{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184781,"rows_kept":184781,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.31,75849.97,0.0,0.73573,3e-05,25.97145]
[1779868817776,137.31,75849.5,0.0,0.73572,3e-05,25.972]
[1779868823490,137.31,75849.52,0.0,0.73572,3e-05,25.97197]
[1779868828540,137.31,75849.79,0.0,0.73573,3e-05,25.97166]
[1779868833579,137.31,75850.96,0.0,0.73578,3e-05,25.96736]
[1779868838620,137.31,75851.46,0.0,0.73579,3e-05,25.96678]
[1779868843655,137.31,75852.82,0.0,0.73583,3e-05,25.9652]
[1779868846456,45.0,75843.7767,0.0,0.9578,3e-05,7.1444]
[1779868851461,44.95,75845.3667,0.0,0.95802,3e-05,7.11441]
[1779868856466,44.9,75846.68,0.0,0.95822,3e-05,7.08757]
[1779868861471,44.85,75847.3583,0.0,0.95839,2e-05,7.06486]
[1779868866476,44.81,75856.645,0.0,0.95875,2e-05,7.01528]
[1779868869479,44.79,75865.3683,0.0,0.95904,2e-05,6.97597]
[1779868874484,44.76,75867.49,0.0,0.95921,2e-05,6.9531]
[1779868880490,44.72,75874.1617,0.0,0.9595,2e-05,6.91396]
[1779868885953,44.69,75875.2017,0.0,0.95963,2e-05,6.89539]
[1779868891997,44.66,75876.1183,0.0,0.95976,2e-05,6.87655]
[1779868897032,44.63,75881.4633,0.0,0.95997,2e-05,6.84889]
[1779868902067,44.61,75888.3933,0.0,0.9602,2e-05,6.81706]
[1779868907102,44.6,75888.8433,0.0,0.96027,2e-05,6.80742]
[1779868912139,44.58,75888.78,0.0,0.96032,2e-05,6.80027]
[1779868917174,44.57,75887.2383,0.0,0.96033,2e-05,6.79869]
[1779868922209,44.55,75889.8133,0.0,0.96044,2e-05,6.78426]
[1779868926237,44.54,75898.7283,0.0,0.96068,2e-05,6.75073]
[1779868931272,44.53,75899.1467,0.0,0.96073,2e-05,6.74442]
[1779868936307,44.52,75900.53,0.0,0.96079,2e-05,6.7355]
[1779868941342,44.51,75906.0217,0.0,0.96095,2e-05,6.71374]
[1779868946377,44.51,75910.11,0.0,0.96107,2e-05,6.69702]
[1779868951412,44.5,75908.9067,0.0,0.96108,2e-05,6.69551]
[1779868955440,44.5,75903.3583,0.0,0.96096,2e-05,6.71132]
[1779868960475,44.49,75899.5817,0.0,0.96089,2e-05,6.72104]
[1779868965510,44.48,75896.5217,0.0,0.96083,2e-05,6.72872]
[1779868970545,44.48,75888.4283,0.0,0.96065,2e-05,6.75316]
[1779868975580,44.48,75887.8833,0.0,0.96065,2e-05,6.7532]
[1779868980594,44.47,75890.5067,0.0,0.96073,2e-05,6.74308]
[1779868985599,44.47,75892.515,0.0,0.96078,2e-05,6.73512]
[1779868990604,44.47,75895.245,0.0,0.96086,2e-05,6.72493]
[1779868995609,44.46,75896.71,0.0,0.9609,2e-05,6.719]
[1779869000614,44.46,75894.7767,0.0,0.96086,2e-05,6.72434]
[1779869005619,44.46,75892.9183,0.0,0.96082,2e-05,6.72959]
[1779869010624,44.46,75894.4133,0.0,0.96087,2e-05,6.72404]
[1779869015629,44.46,75892.2617,0.0,0.96083,2e-05,6.72819]
[1779869020634,44.46,75891.4783,0.0,0.96081,2e-05,6.73034]
[1779869025639,44.46,75890.5333,0.0,0.96079,2e-05,6.73313]
[1779869030644,44.46,75887.325,0.0,0.96072,2e-05,6.74342]
[1779869034648,44.46,75874.9817,0.0,0.96042,2e-05,6.78378]
[1779869039653,44.46,75871.6483,0.0,0.96034,2e-05,6.79466]
[1779869042656,44.46,75880.1617,0.0,0.96055,2e-05,6.76668]
[1779869048088,44.46,75879.1733,0.0,0.96052,2e-05,6.76991]
[1779869053667,44.48,75878.5383,0.0,0.96042,2e-05,6.784]
[1779869059673,44.54,75886.5933,0.0,0.96041,2e-05,6.78623]
[1779869065208,44.6,75889.8317,0.0,0.96032,2e-05,6.79947]
[1779869070683,44.63,75890.3767,0.0,0.96021,2e-05,6.81408]
[1779869076286,44.67,75888.57,0.0,0.96007,2e-05,6.83332]
[1779869081321,44.74,75889.4483,0.0,0.95985,2e-05,6.86387]
[1779869086699,44.81,75892.1067,0.0,0.95968,2e-05,6.88831]
[1779869092401,44.88,75894.3467,0.0,0.9595,2e-05,6.9136]
[1779869097437,44.93,75894.9067,0.0,0.95935,2e-05,6.93396]
[1779869102472,44.97,75897.62,0.0,0.95928,2e-05,6.9438]
[1779869107507,45.01,75900.2317,0.0,0.95922,2e-05,6.95154]
[1779869108514,45.02,75909.01,0.0,0.95941,2e-05,6.92614]
[1779869111536,45.04,75904.9933,0.0,0.95925,2e-05,6.94814]
[1779869116571,45.06,75903.8833,0.0,0.95914,2e-05,6.9637]
[1779869121606,45.09,75906.1,0.0,0.95912,2e-05,6.96672]
[1779869126641,45.1,75906.7117,0.0,0.95907,2e-05,6.97326]
[1779869131676,45.12,75914.5767,0.0,0.95922,2e-05,6.95314]
[1779869136711,45.14,75916.605,0.0,0.95921,2e-05,6.95453]
[1779869141754,45.15,75910.4517,0.0,0.95902,2e-05,6.98009]
[1779869147761,45.16,75912.0583,0.0,0.95902,2e-05,6.9801]
[1779869151765,45.17,75902.2867,0.0,0.95877,2e-05,7.01417]
[1779869156770,45.17,75897.055,0.0,0.95864,2e-05,7.0314]
[1779869161775,45.16,75891.1317,0.0,0.9585,2e-05,7.0498]
[1779869166780,45.16,75889.6683,0.0,0.95848,2e-05,7.05278]
[1779869171785,45.16,75887.4267,0.0,0.95844,2e-05,7.0582]
[1779869176790,45.15,75879.2783,0.0,0.95826,2e-05,7.08186]
[1779869181795,45.14,75878.575,0.0,0.95827,2e-05,7.08067]
[1779869186800,45.13,75876.495,0.0,0.95824,2e-05,7.08432]
[1779869190804,45.13,75864.35,0.0,0.95796,3e-05,7.12153]
[1779869195809,45.12,75864.6267,0.0,0.95802,3e-05,7.1133]
[1779869200814,45.11,75864.9233,0.0,0.95806,3e-05,7.10821]
[1779869205819,45.1,75859.4483,0.0,0.95795,3e-05,7.12169]
[1779869210823,45.09,75860.2,0.0,0.958,3e-05,7.11536]
[1779869216829,45.08,75859.1433,0.0,0.958,3e-05,7.11514]
[1779869222835,45.07,75861.3717,0.0,0.95807,3e-05,7.10541]
[1779869227351,45.07,75855.1733,0.0,0.95794,3e-05,7.12355]
[1779869232386,45.06,75859.2217,0.0,0.95805,3e-05,7.10799]
[1779869237421,45.06,75859.3967,0.0,0.95807,3e-05,7.10597]
[1779869242457,45.06,75857.58,0.0,0.95803,3e-05,7.11059]
[1779869247492,45.05,75853.6567,0.0,0.95795,3e-05,7.12164]
[1779869250513,45.05,75846.525,0.0,0.95779,3e-05,7.14335]
[1779869255549,45.04,75841.315,0.0,0.9577,3e-05,7.15383]
[1779869260584,45.03,75833.6783,0.0,0.95754,3e-05,7.17455]
[1779869265877,45.02,75829.78,0.0,0.95749,3e-05,7.18176]
[1779869271664,45.0,75835.5683,0.0,0.95767,3e-05,7.15721]
[1779869276699,45.0,75838.2017,0.0,0.95775,3e-05,7.1464]
[1779869281734,45.0,75832.875,0.0,0.95764,3e-05,7.16188]
[1779869286770,44.99,75836.4283,0.0,0.95774,3e-05,7.14809]
[1779869291804,44.99,75837.395,0.0,0.95777,3e-05,7.14358]
[1779869296840,44.99,75837.4433,0.0,0.95778,3e-05,7.14235]
[1779869301875,44.98,75837.5,0.0,0.95779,3e-05,7.14119]
[1779869306910,44.98,75836.3933,0.0,0.95777,3e-05,7.14384]
[1779869311923,44.98,75837.7817,0.0,0.95782,3e-05,7.13625]
[1779869316928,44.98,75837.2817,0.0,0.95781,3e-05,7.1376]
[1779869321933,44.98,75832.4733,0.0,0.9577,3e-05,7.15262]
[1779869326939,44.97,75831.9183,0.0,0.9577,3e-05,7.15284]
[1779869331944,44.97,75833.4467,0.0,0.95775,3e-05,7.1463]
[1779869336949,44.97,75833.41,0.0,0.95775,3e-05,7.14536]
[1779869341954,44.97,75838.2817,0.0,0.95787,3e-05,7.12928]
[1779869346959,44.97,75838.6367,0.0,0.95788,3e-05,7.12832]
[1779869351963,44.97,75838.705,0.0,0.95788,3e-05,7.12831]
[1779869356968,44.97,75840.2667,0.0,0.95792,3e-05,7.12324]
[1779869361973,44.95,75842.6483,0.0,0.95806,3e-05,7.10413]
[1779869366978,44.91,75842.205,0.0,0.95817,3e-05,7.08969]
[1779869371983,44.88,75838.225,0.0,0.95818,3e-05,7.08691]
[1779869376988,44.86,75835.3633,0.0,0.9582,3e-05,7.08438]
[1779869382441,44.83,75834.8617,0.0,0.95827,3e-05,7.07382]
[1779869387476,44.81,75831.275,0.0,0.95825,3e-05,7.07655]
[1779869392515,44.79,75830.955,0.0,0.9583,3e-05,7.0698]
[1779869397550,44.78,75828.3633,0.0,0.95828,3e-05,7.07142]
[1779869402585,44.76,75826.28,0.0,0.95828,3e-05,7.07189]
[1779869408029,44.75,75823.8067,0.0,0.95826,3e-05,7.07408]
[1779869415036,44.73,75823.375,0.0,0.9583,3e-05,7.0685]
[1779869420042,44.72,75823.9683,0.0,0.95835,3e-05,7.06238]
[1779869425745,44.72,75828.39,0.0,0.95848,3e-05,7.0443]
[1779869426753,44.72,75832.36,0.0,0.95858,2e-05,7.03138]
[1779869427760,44.72,75842.0217,0.0,0.95882,2e-05,6.99954]
[1779869433056,44.72,75844.2583,0.0,0.95887,2e-05,6.99168]
[1779869438061,44.73,75844.6,0.0,0.95887,2e-05,6.99238]
[1779869443873,44.73,75844.7383,0.0,0.95886,2e-05,6.99335]
[1779869448908,44.73,75841.535,0.0,0.95878,2e-05,7.00418]
[1779869453944,44.73,75844.5933,0.0,0.95885,2e-05,6.99492]
[1779869458979,44.73,75843.6667,0.0,0.95882,2e-05,6.9986]
[1779869464017,44.74,75844.815,0.0,0.95884,2e-05,6.99545]
[1779869469050,44.73,75838.2067,0.0,0.95869,2e-05,7.01633]
[1779869474097,44.73,75839.3467,0.0,0.95872,2e-05,7.01162]
[1779869479104,44.73,75840.7817,0.0,0.95876,2e-05,7.00638]
[1779869484109,44.73,75841.3667,0.0,0.95878,2e-05,7.00411]
[1779869489114,44.73,75842.3,0.0,0.9588,2e-05,7.00101]
[1779869494119,44.73,75843.0683,0.0,0.95883,2e-05,6.99615]
[1779869499124,44.73,75845.6483,0.0,0.95889,2e-05,6.98815]
[1779869504128,44.73,75845.5767,0.0,0.95889,2e-05,6.98905]
[1779869509133,44.73,75846.695,0.0,0.95891,2e-05,6.98602]
[1779869514138,44.74,75846.515,0.0,0.9589,2e-05,6.98718]
[1779869519143,44.75,75846.7283,0.0,0.95887,2e-05,6.99171]
[1779869524148,44.76,75847.4367,0.0,0.95885,2e-05,6.99486]
[1779869529153,44.86,75848.8983,0.0,0.95856,2e-05,7.0343]
[1779869534158,44.94,75849.265,0.0,0.95828,3e-05,7.0733]
[1779869540164,45.03,75849.3333,0.0,0.958,3e-05,7.11176]
[1779869545169,45.08,75850.3267,0.0,0.95783,3e-05,7.1345]
[1779869550618,45.14,75844.1717,0.0,0.9575,3e-05,7.17923]
[1779869556179,45.17,75843.075,0.0,0.95737,3e-05,7.19577]
[1779869561696,45.2,75843.3317,0.0,0.95727,3e-05,7.20992]
[1779869566731,45.22,75839.62,0.0,0.95711,3e-05,7.23164]
[1779869569752,45.23,75832.3517,0.0,0.9569,3e-05,7.25956]
[1779869575197,45.24,75829.2817,0.0,0.95679,3e-05,7.274]
[1779869577815,45.22,75824.4233,0.0,0.95673,3e-05,7.28133]
[1779869578822,45.21,75813.2383,0.0,0.95648,3e-05,7.31426]
[1779869583857,45.21,75814.085,0.0,0.95649,3e-05,7.31311]
[1779869588891,45.22,75813.7983,0.0,0.95647,3e-05,7.31549]
[1779869593927,45.22,75813.2083,0.0,0.95645,3e-05,7.31849]
[1779869598962,45.22,75811.1783,0.0,0.9564,3e-05,7.3255]
[1779869603997,45.22,75813.1883,0.0,0.95644,3e-05,7.31917]
[1779869609032,45.22,75820.095,0.0,0.95661,3e-05,7.29784]
[1779869614236,45.23,75819.655,0.0,0.9566,3e-05,7.29857]
[1779869619241,45.23,75818.4483,0.0,0.95656,3e-05,7.30407]
[1779869625144,45.23,75816.1033,0.0,0.95649,3e-05,7.31266]
[1779869630179,45.23,75816.08,0.0,0.95649,3e-05,7.31283]
[1779869635214,45.23,75814.5817,0.0,0.95645,3e-05,7.31764]
[1779869641256,45.23,75813.835,0.0,0.95644,3e-05,7.31958]
[1779869646268,45.23,75812.845,0.0,0.95642,3e-05,7.32238]
[1779869651273,45.23,75812.6033,0.0,0.95642,3e-05,7.32248]
[1779869656278,45.23,75812.5767,0.0,0.95642,3e-05,7.32189]
[1779869661283,45.23,75818.1367,0.0,0.95656,3e-05,7.30364]
[1779869666288,45.23,75820.04,0.0,0.9566,3e-05,7.29825]
[1779869671293,45.23,75822.4383,0.0,0.95666,3e-05,7.28906]
[1779869676298,45.24,75823.4533,0.0,0.95668,3e-05,7.2874]
[1779869681303,45.24,75822.7783,0.0,0.95665,3e-05,7.29092]
[1779869686308,45.24,75822.065,0.0,0.95663,3e-05,7.29416]
[1779869692313,45.24,75822.6533,0.0,0.95664,3e-05,7.29299]
[1779869697318,45.24,75822.615,0.0,0.95663,3e-05,7.29377]
[1779869702323,45.24,75822.2233,0.0,0.95662,3e-05,7.29551]
[1779869707328,45.25,75825.15,0.0,0.95669,3e-05,7.28623]
[1779869712334,45.25,75825.3033,0.0,0.95668,3e-05,7.28653]
[1779869717789,45.25,75828.8967,0.0,0.95676,3e-05,7.27626]
[1779869722824,45.26,75830.2883,0.0,0.95679,3e-05,7.2732]
[1779869727859,45.26,75830.7217,0.0,0.95679,3e-05,7.27322]
[1779869733355,45.26,75832.4433,0.0,0.95683,3e-05,7.26662]
[1779869738936,45.27,75832.7233,0.0,0.95683,3e-05,7.26747]
[1779869744365,45.27,75832.87,0.0,0.95682,3e-05,7.26826]
[1779869750015,45.27,75833.26,0.0,0.95682,3e-05,7.26832]
[1779869755050,45.27,75833.6333,0.0,0.95682,3e-05,7.26811]
[1779869760381,45.17,75831.195,0.0,0.95712,3e-05,7.22769]
[1779869766127,45.15,75829.4217,0.0,0.95713,3e-05,7.22602]
[1779869771162,45.17,75828.5783,0.0,0.95704,3e-05,7.2385]
[1779869776197,45.19,75828.4467,0.0,0.95697,3e-05,7.24679]
[1779869781232,45.2,75829.07,0.0,0.95694,3e-05,7.25119]
[1779869787274,45.22,75828.4167,0.0,0.95688,3e-05,7.25956]
[1779869792414,45.23,75826.7817,0.0,0.95682,3e-05,7.26644]
[1779869797419,45.23,75825.48,0.0,0.95677,3e-05,7.27379]
[1779869803386,45.24,75825.4733,0.0,0.95675,3e-05,7.27646]
[1779869804393,45.24,75824.6317,0.0,0.95673,3e-05,7.27877]
[1779869805400,45.23,75808.775,0.0,0.95633,3e-05,7.33154]
[1779869806407,45.23,75799.9967,0.0,0.95611,3e-05,7.36037]
[1779869811433,45.22,75795.8517,0.0,0.95604,3e-05,7.36944]
[1779869816438,45.21,75793.51,0.0,0.95602,3e-05,7.37248]
[1779869821443,45.2,75791.4983,0.0,0.956,3e-05,7.37465]
[1779869826450,45.19,75786.5283,0.0,0.95591,3e-05,7.3862]
[1779869832456,45.18,75787.0383,0.0,0.95596,3e-05,7.37938]
[1779869837462,45.17,75794.6817,0.0,0.95618,3e-05,7.35078]
[1779869842467,45.17,75792.3267,0.0,0.95613,3e-05,7.35737]
[1779869847472,45.17,75791.0283,0.0,0.95611,3e-05,7.36012]
[1779869853478,45.16,75790.745,0.0,0.95613,3e-05,7.35674]
[1779869858483,45.16,75790.5567,0.0,0.95613,3e-05,7.35618]
[1779869863488,45.16,75789.0933,0.0,0.9561,3e-05,7.36007]
[1779869868493,45.15,75791.45,0.0,0.95617,3e-05,7.35119]
[1779869873498,45.15,75794.6667,0.0,0.95625,3e-05,7.34016]
[1779869878503,45.16,75795.9617,0.0,0.95628,3e-05,7.33632]
[1779869883508,45.14,75799.2083,0.0,0.95643,3e-05,7.31681]
[1779869888986,45.14,75800.495,0.0,0.95644,3e-05,7.31577]
[1779869894519,45.15,75796.8533,0.0,0.95633,3e-05,7.32994]
[1779869900068,45.15,75794.0767,0.0,0.95625,3e-05,7.34046]
[1779869905103,45.16,75802.5617,0.0,0.95645,3e-05,7.31395]
[1779869910537,45.16,75802.4833,0.0,0.95644,3e-05,7.31608]
[1779869916543,45.16,75804.62,0.0,0.95652,3e-05,7.30443]
[1779869922549,45.11,75805.945,0.0,0.9567,3e-05,7.28013]
[1779869928555,45.08,75807.2067,0.0,0.95684,3e-05,7.26078]
[1779869934308,45.05,75807.5867,0.0,0.95694,3e-05,7.24786]
[1779869939566,45.08,75808.7317,0.0,0.95688,3e-05,7.25592]
[1779869944571,45.1,75809.0467,0.0,0.95681,3e-05,7.26478]
[1779869950420,45.12,75809.4917,0.0,0.95676,3e-05,7.27286]
[1779869955455,45.14,75809.8367,0.0,0.95672,3e-05,7.2782]
[1779869960587,45.11,75810.5183,0.0,0.95684,3e-05,7.2617]
[1779869966532,45.11,75810.69,0.0,0.95683,3e-05,7.26289]
[1779869971598,45.09,75815.9867,0.0,0.95705,3e-05,7.2323]
[1779869976603,45.07,75816.485,0.0,0.95713,3e-05,7.22219]
[1779869978596,45.07,75816.7067,0.0,0.95714,3e-05,7.21996]
[1779869978605,45.06,75816.7383,0.0,0.95716,3e-05,7.21844]
[1779869978748,45.06,75816.7383,0.0,0.95716,3e-05,7.21844]
[1779869985612,45.09,75810.8183,0.0,0.9569,3e-05,7.25228]
[1779869989618,45.11,75815.7283,0.0,0.95697,3e-05,7.24368]
[1779869994623,45.13,75815.3483,0.0,0.9569,3e-05,7.25372]
[1779869999628,45.15,75816.6033,0.0,0.95687,3e-05,7.25666]
[1779870004633,45.16,75817.095,0.0,0.95684,3e-05,7.261]
[1779870009638,45.17,75814.9867,0.0,0.95676,3e-05,7.27248]
[1779870015644,45.18,75813.5683,0.0,0.95669,3e-05,7.28147]
[1779870020649,45.18,75816.7583,0.0,0.95675,3e-05,7.2737]
[1779870025654,45.19,75816.7533,0.0,0.95673,3e-05,7.27652]
[1779870030659,45.19,75817.15,0.0,0.95672,3e-05,7.27745]
[1779870035664,45.2,75820.8317,0.0,0.95681,3e-05,7.26538]
[1779870040669,45.21,75819.21,0.0,0.95675,3e-05,7.27314]
[1779870045674,45.21,75819.1933,0.0,0.95674,3e-05,7.27487]
[1779870050679,45.21,75819.0367,0.0,0.95672,3e-05,7.27674]
[1779870055684,45.21,75818.8133,0.0,0.95671,3e-05,7.27857]
[1779870061690,45.22,75818.7633,0.0,0.9567,3e-05,7.27964]
[1779870066695,45.22,75818.48,0.0,0.95669,3e-05,7.28113]
[1779870072271,45.21,75818.6567,0.0,0.95672,3e-05,7.2768]
[1779870077706,45.17,75819.225,0.0,0.95687,3e-05,7.25651]
[1779870083712,45.13,75819.11,0.0,0.957,3e-05,7.2392]
[1779870088716,45.12,75818.4267,0.0,0.95701,3e-05,7.2378]
[1779870094722,45.14,75818.4067,0.0,0.95695,3e-05,7.24498]
[1779870096441,45.13,75818.3817,0.0,0.95699,3e-05,7.2403]
[1779870097448,45.12,75831.965,0.0,0.95738,3e-05,7.1875]
[1779870102483,45.1,75829.0867,0.0,0.95737,3e-05,7.18926]
[1779870103490,45.1,75824.0433,0.0,0.95726,3e-05,7.20434]
[1779870108528,45.08,75819.845,0.0,0.95722,3e-05,7.20928]
[1779870109534,45.07,75810.4317,0.0,0.95699,3e-05,7.23898]
[1779870114569,45.09,75810.2633,0.0,0.95691,3e-05,7.24986]
[1779870119604,45.11,75811.885,0.0,0.95689,3e-05,7.25321]
[1779870123632,45.11,75817.9617,0.0,0.95705,3e-05,7.23115]
[1779870128667,45.1,75820.63,0.0,0.95716,3e-05,7.21636]
[1779870129434,45.1,75820.63,0.0,0.95716,3e-05,7.21636]
[1779870134709,45.03,75821.5,0.0,0.95741,3e-05,7.18283]
[1779870139750,44.98,75824.395,0.0,0.95765,3e-05,7.15004]
[1779870141712,44.97,75827.1883,0.0,0.95775,3e-05,7.1368]
[1779870146785,44.93,75826.27,0.0,0.95788,3e-05,7.11948]
[1779870150789,44.9,75840.6233,0.0,0.95832,3e-05,7.06064]
[1779870154808,44.9,75855.0333,0.0,0.95871,2e-05,7.00721]
[1779870155809,44.91,75863.105,0.0,0.95888,2e-05,6.9845]
[1779870160815,44.87,75862.0333,0.0,0.95898,2e-05,6.97086]
[1779870165820,44.82,75860.3317,0.0,0.95911,2e-05,6.95223]
[1779870170825,44.77,75864.3367,0.0,0.95936,2e-05,6.91809]
[1779870174372,44.75,75867.05,0.0,0.95952,2e-05,6.89748]
[1779870174473,44.74,75867.05,0.0,0.95954,2e-05,6.8939]
[1779870174925,44.74,75867.05,0.0,0.95954,2e-05,6.8939]
[1779870179835,44.71,75873.1333,0.0,0.9598,2e-05,6.85895]
[1779870182513,44.69,75873.6367,0.0,0.95984,2e-05,6.85247]
[1779870183839,44.69,75882.0217,0.0,0.96008,2e-05,6.82103]
[1779870187843,44.67,75888.65,0.0,0.96028,2e-05,6.79402]
[1779870190631,44.67,75890.3067,0.0,0.96033,2e-05,6.78665]
[1779870195851,44.66,75889.325,0.0,0.96034,2e-05,6.78493]
[1779870200856,44.71,75887.6867,0.0,0.96014,2e-05,6.81257]
[1779870205861,44.75,75887.9583,0.0,0.96002,2e-05,6.8293]
[1779870208430,44.76,75883.6283,0.0,0.95986,2e-05,6.85157]
[1779870209865,44.77,75872.7917,0.0,0.95958,2e-05,6.88924]
[1779870214870,44.79,75872.7683,0.0,0.95953,2e-05,6.89575]
[1779870220876,44.81,75873.07,0.0,0.95947,2e-05,6.9038]
[1779870223314,44.81,75873.045,0.0,0.95945,2e-05,6.90631]
[1779870223320,44.81,75873.045,0.0,0.95945,2e-05,6.90631]
[1779870223377,44.81,75873.045,0.0,0.95945,2e-05,6.90631]
[1779870228060,44.82,75871.0483,0.0,0.95937,2e-05,6.918]
[1779870233900,44.83,75868.345,0.0,0.95927,2e-05,6.93097]
[1779870239474,44.84,75867.3583,0.0,0.95923,2e-05,6.9369]
[1779870243756,44.84,75866.5983,0.0,0.9592,2e-05,6.94032]
[1779870246523,44.84,75860.7417,0.0,0.95905,2e-05,6.95995]
[1779870251558,44.84,75864.6633,0.0,0.95915,2e-05,6.94733]
[1779870256924,44.84,75863.8133,0.0,0.95912,2e-05,6.95066]
[1779870260058,44.84,75863.7967,0.0,0.95912,2e-05,6.95063]
[1779870260103,44.84,75863.7967,0.0,0.95912,2e-05,6.95063]
[1779870260148,44.84,75863.7967,0.0,0.95912,2e-05,6.95063]
[1779870260390,44.84,75863.7967,0.0,0.95912,2e-05,6.95063]
[1779870261631,44.84,75858.19,0.0,0.95899,2e-05,6.96877]
[1779870264652,44.84,75850.48,0.0,0.95881,2e-05,6.99268]
[1779870267766,44.84,75849.42,0.0,0.95879,2e-05,6.99494]
[1779870271701,44.83,75857.61,0.0,0.95902,2e-05,6.96381]
[1779870276737,44.83,75861.8733,0.0,0.95912,2e-05,6.95028]
[1779870281772,44.84,75862.62,0.0,0.95913,2e-05,6.94868]
[1779870285782,44.84,75864.9167,0.0,0.95919,2e-05,6.94155]
[1779870291842,44.84,75869.3167,0.0,0.95928,2e-05,6.92963]
[1779870296878,44.85,75872.73,0.0,0.95934,2e-05,6.92086]
[1779870301913,44.85,75873.68,0.0,0.95935,2e-05,6.91991]
[1779870306948,44.86,75875.23,0.0,0.95937,2e-05,6.91693]
[1779870310289,44.86,75878.34,0.0,0.95944,2e-05,6.90814]
[1779870310331,44.86,75878.34,0.0,0.95944,2e-05,6.90814]
[1779870310448,44.86,75878.34,0.0,0.95944,2e-05,6.90814]
[1779870310491,44.86,75878.34,0.0,0.95944,2e-05,6.90814]
[1779870313812,44.86,75879.7017,0.0,0.95946,2e-05,6.90522]
[1779870318988,44.87,75879.1117,0.0,0.95942,2e-05,6.90997]
[1779870323992,44.87,75878.6117,0.0,0.9594,2e-05,6.91316]
[1779870326402,44.87,75877.85,0.0,0.95938,2e-05,6.9159]
[1779870331949,44.88,75879.2567,0.0,0.95942,2e-05,6.91025]
[1779870337006,44.88,75880.3467,0.0,0.95943,2e-05,6.90825]
[1779870341941,44.88,75880.6083,0.0,0.95943,2e-05,6.90823]
[1779870342001,44.88,75880.6083,0.0,0.95943,2e-05,6.90823]
[1779870342009,44.88,75880.6083,0.0,0.95943,2e-05,6.90823]
[1779870342018,44.88,75881.005,0.0,0.95944,2e-05,6.90743]
[1779870344828,44.89,75881.36,0.0,0.95944,2e-05,6.90678]
[1779870350021,44.89,75884.6667,0.0,0.95951,2e-05,6.89816]
[1779870355026,44.86,75883.6217,0.0,0.9596,2e-05,6.88615]
[1779870355269,44.86,75883.6217,0.0,0.9596,2e-05,6.88615]
[1779870361032,44.83,75884.6117,0.0,0.9597,2e-05,6.87184]
[1779870366049,44.8,75894.8783,0.0,0.96004,2e-05,6.82488]
[1779870368051,44.8,75902.715,0.0,0.96026,2e-05,6.79585]
[1779870370053,44.77,75909.07,0.0,0.96051,2e-05,6.7619]
[1779870372056,44.74,75918.9483,0.0,0.96082,2e-05,6.71847]
[1779870373882,44.73,75922.8083,0.0,0.96095,2e-05,6.70101]
[1779870375063,44.71,75936.8917,0.0,0.96135,2e-05,6.64709]
[1779870380073,44.72,75937.175,0.0,0.96133,2e-05,6.65]
[1779870381074,44.72,75944.175,0.0,0.96148,2e-05,6.62954]
[1779870386082,44.75,75937.5933,0.0,0.96125,2e-05,6.65994]
[1779870387529,44.73,75931.285,0.0,0.96117,2e-05,6.67123]
[1779870392565,44.68,75927.9933,0.0,0.96125,2e-05,6.65928]
[1779870397601,44.64,75931.3667,0.0,0.96145,2e-05,6.63217]
[1779870400622,44.63,75936.8083,0.0,0.96162,2e-05,6.60775]
[1779870401629,44.63,75944.8417,0.0,0.96182,2e-05,6.58057]
[1779870402636,44.62,75952.0683,0.0,0.962,2e-05,6.55614]
[1779870407671,44.61,75956.16,0.0,0.96213,2e-05,6.5379]
[1779870412707,44.6,75958.12,0.0,0.9622,2e-05,6.52786]
[1779870414110,44.6,75951.8467,0.0,0.96206,2e-05,6.54696]
[1779870415728,44.6,75945.51,0.0,0.96193,2e-05,6.56474]
[1779870418654,44.59,75942.19,0.0,0.96187,2e-05,6.57284]
[1779870420764,44.58,75949.1783,0.0,0.96206,2e-05,6.54785]
[1779870422332,44.58,75952.07,0.0,0.96213,2e-05,6.53799]
[1779870422777,44.58,75952.07,0.0,0.96213,2e-05,6.53744]
[1779870427812,44.58,75952.1617,0.0,0.96215,2e-05,6.5347]
[1779870432847,44.57,75952.8183,0.0,0.96218,2e-05,6.53067]
[1779870435681,44.57,75951.26,0.0,0.96215,2e-05,6.53494]
[1779870435688,44.57,75951.26,0.0,0.96215,2e-05,6.53494]
[1779870435694,44.57,75951.26,0.0,0.96215,2e-05,6.53494]
[1779870438889,44.57,75956.6683,0.0,0.96228,2e-05,6.51665]
[1779870439896,44.57,75950.06,0.0,0.96213,2e-05,6.53728]
[1779870441707,44.57,75948.2367,0.0,0.96209,2e-05,6.54267]
[1779870446945,44.56,75954.65,0.0,0.96225,2e-05,6.52099]
[1779870448411,44.56,75955.8217,0.0,0.96228,2e-05,6.51736]
[1779870453994,44.57,75962.9267,0.0,0.96244,2e-05,6.49404]
[1779870459030,44.57,75965.535,0.0,0.96249,2e-05,6.48818]
[1779870464186,44.58,75966.47,0.0,0.96249,2e-05,6.48736]
[1779870470110,44.58,75968.3867,0.0,0.96252,2e-05,6.48369]
[1779870473082,44.58,75967.765,0.0,0.9625,2e-05,6.48638]
[1779870473087,44.58,75967.765,0.0,0.9625,2e-05,6.48638]
[1779870473096,44.58,75967.765,0.0,0.9625,2e-05,6.48638]
[1779870473134,44.58,75967.765,0.0,0.9625,2e-05,6.48638]
[1779870475008,44.59,75967.2067,0.0,0.96248,2e-05,6.48877]
[1779870477159,44.59,75961.4183,0.0,0.96235,2e-05,6.50726]
[1779870482194,44.59,75960.6167,0.0,0.96233,2e-05,6.50952]
[1779870487337,44.59,75961.3817,0.0,0.96235,2e-05,6.50719]
[1779870493215,44.59,75966.4633,0.0,0.96246,2e-05,6.49183]
[1779870498220,44.59,75965.3517,0.0,0.96243,2e-05,6.49639]
[1779870503225,44.59,75963.4433,0.0,0.96238,2e-05,6.50306]
[1779870503291,44.59,75963.4433,0.0,0.96238,2e-05,6.50306]
[1779870503359,44.59,75963.4433,0.0,0.96238,2e-05,6.50306]
[1779870503441,44.59,75963.4433,0.0,0.96238,2e-05,6.50306]
[1779870503626,44.59,75963.4433,0.0,0.96238,2e-05,6.50306]
[1779870509231,44.59,75964.27,0.0,0.96239,2e-05,6.50086]
[1779870509706,44.59,75964.27,0.0,0.96239,2e-05,6.50086]
[1779870512234,44.59,75960.1733,0.0,0.96231,2e-05,6.51153]
[1779870517239,44.59,75960.0417,0.0,0.96231,2e-05,6.51151]
[1779870519200,44.59,75960.0183,0.0,0.96231,2e-05,6.51149]
[1779870524246,44.59,75960.6617,0.0,0.96233,2e-05,6.50877]
[1779870529251,44.59,75962.7133,0.0,0.96238,2e-05,6.50244]
[1779870534256,44.59,75961.4817,0.0,0.96235,2e-05,6.50642]
[1779870539261,44.59,75959.765,0.0,0.96231,2e-05,6.51173]
[1779870543840,44.59,75962.755,0.0,0.96238,2e-05,6.50209]
[1779870543917,44.59,75962.755,0.0,0.96238,2e-05,6.50209]
[1779870543923,44.59,75962.755,0.0,0.96238,2e-05,6.50209]
[1779870543981,44.59,75962.755,0.0,0.96238,2e-05,6.50209]
[1779870545248,44.59,75962.755,0.0,0.96238,2e-05,6.50225]
[1779870550680,44.59,75968.8317,0.0,0.96251,2e-05,6.48508]
[1779870555715,44.6,75971.355,0.0,0.96255,2e-05,6.47901]
[1779870560754,44.6,75973.6867,0.0,0.96259,2e-05,6.47377]
[1779870561975,44.6,75973.6867,0.0,0.96259,2e-05,6.47377]
[1779870567804,44.61,75976.16,0.0,0.96262,2e-05,6.46914]
[1779870572839,44.61,75971.955,0.0,0.96253,2e-05,6.4813]
[1779870577874,44.62,75972.2283,0.0,0.96253,2e-05,6.48129]
[1779870582909,44.62,75972.25,0.0,0.96253,2e-05,6.482]
[1779870585497,44.62,75972.865,0.0,0.96254,2e-05,6.48034]
[1779870586940,44.62,75964.19,0.0,0.96234,2e-05,6.50736]
[1779870592320,44.61,75962.0633,0.0,0.9623,2e-05,6.51233]
[1779870597976,44.61,75958.2233,0.0,0.96223,2e-05,6.52227]
[1779870603055,44.6,75958.3267,0.0,0.96225,2e-05,6.51928]
[1779870608090,44.6,75958.4517,0.0,0.96227,2e-05,6.51712]
[1779870612118,44.59,75952.87,0.0,0.96215,2e-05,6.53296]
[1779870617346,44.59,75951.5933,0.0,0.96214,2e-05,6.53435]
[1779870622351,44.58,75950.355,0.0,0.96213,2e-05,6.53573]
[1779870624879,44.58,75950.3617,0.0,0.96214,2e-05,6.53481]
[1779870630244,44.57,75951.2567,0.0,0.96217,2e-05,6.5297]
[1779870635279,44.57,75951.7283,0.0,0.96221,2e-05,6.5246]
[1779870636216,44.57,75951.7283,0.0,0.96221,2e-05,6.5246]
[1779870641322,44.57,75955.3183,0.0,0.96229,2e-05,6.51255]
[1779870646357,44.57,75956.4967,0.0,0.96232,2e-05,6.50874]
[1779870651381,44.57,75951.7033,0.0,0.96222,2e-05,6.52337]
[1779870655958,44.57,75951.7033,0.0,0.96222,2e-05,6.52263]
[1779870656004,44.57,75951.7033,0.0,0.96222,2e-05,6.52263]
[1779870656012,44.57,75951.7033,0.0,0.96222,2e-05,6.52263]
[1779870656017,44.57,75951.7033,0.0,0.96222,2e-05,6.52263]
[1779870656453,44.57,75951.7033,0.0,0.96222,2e-05,6.52251]
[1779870662392,44.57,75952.4783,0.0,0.96224,2e-05,6.51941]
[1779870665395,44.56,75944.5133,0.0,0.96206,2e-05,6.54422]
[1779870669399,44.56,75939.9617,0.0,0.96198,2e-05,6.55612]
[1779870674404,44.55,75937.9917,0.0,0.96195,2e-05,6.55929]
[1779870675136,44.55,75937.9917,0.0,0.96195,2e-05,6.55929]
[1779870679409,44.54,75932.5967,0.0,0.96185,2e-05,6.57304]
[1779870679916,44.54,75932.5967,0.0,0.96185,2e-05,6.57304]
[1779870680018,44.54,75932.5967,0.0,0.96186,2e-05,6.57221]
[1779870682412,44.54,75927.66,0.0,0.96175,2e-05,6.58629]
[1779870683413,44.53,75920.965,0.0,0.9616,2e-05,6.60654]
[1779870684414,44.53,75916.3133,0.0,0.96151,2e-05,6.62003]
[1779870689419,44.51,75913.0217,0.0,0.96148,2e-05,6.62312]
[1779870691516,44.51,75911.53,0.0,0.96148,2e-05,6.62278]
[1779870697427,44.49,75910.435,0.0,0.96151,2e-05,6.61903]
[1779870702432,44.48,75921.0433,0.0,0.96179,2e-05,6.58051]
[1779870703433,44.48,75927.0333,0.0,0.96193,2e-05,6.56118]
[1779870703958,44.48,75927.0333,0.0,0.96193,2e-05,6.56118]
[1779870709439,44.48,75929.9883,0.0,0.962,2e-05,6.55195]
[1779870714444,44.48,75928.805,0.0,0.96197,2e-05,6.55595]
[1779870716446,44.48,75923.485,0.0,0.96184,2e-05,6.57273]
[1779870720878,44.48,75917.7917,0.0,0.96173,2e-05,6.58879]
[1779870721633,44.48,75917.7917,0.0,0.96173,2e-05,6.58879]
[1779870721802,44.48,75917.7917,0.0,0.96173,2e-05,6.58879]
[1779870726922,44.47,75922.6033,0.0,0.96185,2e-05,6.57109]
[1779870730461,44.47,75929.51,0.0,0.96201,2e-05,6.54923]
[1779870732554,44.47,75929.5033,0.0,0.96201,2e-05,6.54963]
[1779870736992,44.48,75936.0417,0.0,0.96215,2e-05,6.53073]
[1779870737999,44.48,75943.8517,0.0,0.96233,2e-05,6.50658]
[1779870743034,44.49,75943.02,0.0,0.96228,2e-05,6.51257]
[1779870748069,44.49,75933.085,0.0,0.96204,2e-05,6.5457]
[1779870750569,44.49,75932.0633,0.0,0.96202,2e-05,6.5489]
[1779870750583,44.49,75932.0633,0.0,0.96202,2e-05,6.5489]
[1779870750681,44.49,75932.0633,0.0,0.96202,2e-05,6.5489]
[1779870750686,44.49,75932.0633,0.0,0.96202,2e-05,6.5489]
[1779870753700,44.49,75928.7983,0.0,0.96196,2e-05,6.55669]
[1779870759490,44.49,75928.6133,0.0,0.96196,2e-05,6.55647]
[1779870765188,44.49,75927.1633,0.0,0.96193,2e-05,6.56016]
[1779870769771,44.48,75927.1383,0.0,0.96194,2e-05,6.55946]
[1779870775259,44.48,75923.8383,0.0,0.96187,2e-05,6.56824]
[1779870780294,44.48,75921.3967,0.0,0.96183,2e-05,6.57417]
[1779870785518,44.47,75922.17,0.0,0.96186,2e-05,6.57021]
[1779870787510,44.47,75922.17,0.0,0.96186,2e-05,6.57021]
[1779870787567,44.47,75922.1783,0.0,0.96186,2e-05,6.56969]
[1779870787637,44.47,75922.1783,0.0,0.96186,2e-05,6.56969]
[1779870787710,44.47,75922.1783,0.0,0.96186,2e-05,6.56969]
[1779870789240,44.47,75922.1783,0.0,0.96186,2e-05,6.56925]
[1779870791524,44.47,75906.44,0.0,0.96151,2e-05,6.61778]
[1779870793388,44.46,75901.2733,0.0,0.9614,2e-05,6.63199]
[1779870798423,44.45,75901.1283,0.0,0.96144,2e-05,6.62697]
[1779870801208,44.44,75901.6633,0.0,0.96146,2e-05,6.62332]
[1779870804466,44.43,75893.1083,0.0,0.96129,2e-05,6.64675]
[1779870809501,44.42,75893.8533,0.0,0.96135,2e-05,6.63889]
[1779870812522,44.42,75899.7,0.0,0.96151,2e-05,6.61575]
[1779870817557,44.41,75904.0967,0.0,0.96163,2e-05,6.59975]
[1779870821442,44.41,75905.18,0.0,0.96166,2e-05,6.59562]
[1779870821464,44.41,75905.18,0.0,0.96166,2e-05,6.59562]
[1779870821535,44.41,75905.18,0.0,0.96166,2e-05,6.59562]
[1779870821600,44.41,75905.865,0.0,0.96168,2e-05,6.59324]
[1779870821750,44.41,75905.865,0.0,0.96168,2e-05,6.59324]
[1779870822127,44.41,75905.865,0.0,0.96168,2e-05,6.59324]
[1779870822229,44.41,75905.865,0.0,0.96168,2e-05,6.59311]
[1779870827572,44.41,75910.7883,0.0,0.9618,2e-05,6.57718]
[1779870832577,44.41,75908.9067,0.0,0.96175,2e-05,6.58323]
[1779870837582,44.41,75908.7117,0.0,0.96175,2e-05,6.58367]
[1779870837660,44.41,75908.7117,0.0,0.96175,2e-05,6.58367]
[1779870841593,44.41,75903.3033,0.0,0.96163,2e-05,6.60038]
[1779870847599,44.41,75902.9983,0.0,0.96163,2e-05,6.59914]
[1779870850602,44.4,75908.2683,0.0,0.96176,2e-05,6.58189]
[1779870854649,44.4,75905.6967,0.0,0.9617,2e-05,6.58967]
[1779870855563,44.4,75905.6967,0.0,0.9617,2e-05,6.58967]
[1779870860612,44.4,75902.9233,0.0,0.96165,2e-05,6.59675]
[1779870865617,44.4,75902.3717,0.0,0.96165,2e-05,6.59698]
[1779870866133,44.4,75902.3717,0.0,0.96165,2e-05,6.59698]
[1779870871623,44.38,75902.345,0.0,0.96171,2e-05,6.58762]
[1779870877628,44.36,75900.3783,0.0,0.96173,2e-05,6.58542]
[1779870882633,44.35,75900.6217,0.0,0.96177,2e-05,6.57871]
[1779870883327,44.35,75900.6217,0.0,0.96177,2e-05,6.57871]
[1779870888640,44.31,75900.7467,0.0,0.96191,2e-05,6.55905]
[1779870893645,44.25,75900.4117,0.0,0.96207,2e-05,6.53699]
[1779870898650,44.21,75898.955,0.0,0.96217,2e-05,6.52247]
[1779870901442,44.2,75898.41,0.0,0.96221,2e-05,6.51741]
[1779870907651,44.17,75896.6867,0.0,0.96225,2e-05,6.51096]
[1779870907659,44.18,75891.315,0.0,0.96211,2e-05,6.5312]
[1779870913226,44.21,75889.3333,0.0,0.96196,2e-05,6.55218]
[1779870916890,44.22,75891.845,0.0,0.96197,2e-05,6.55044]
[1779870922289,44.25,75893.1867,0.0,0.96192,2e-05,6.5571]
[1779870927029,44.26,75893.5467,0.0,0.96189,2e-05,6.56172]
[1779870932365,44.28,75894.07,0.0,0.96187,2e-05,6.56468]
[1779870936393,44.29,75898.885,0.0,0.96195,2e-05,6.55392]
[1779870939374,44.29,75898.7683,0.0,0.96193,2e-05,6.55632]
[1779870944449,44.3,75897.3433,0.0,0.96186,2e-05,6.56588]
[1779870947075,44.31,75898.41,0.0,0.96187,2e-05,6.56388]
[1779870952506,44.31,75897.96,0.0,0.96184,2e-05,6.56877]
[1779870957540,44.32,75896.6317,0.0,0.9618,2e-05,6.5747]
[1779870962301,44.32,75897.3333,0.0,0.9618,2e-05,6.57365]
[1779870967617,44.32,75900.6133,0.0,0.96187,2e-05,6.56511]
[1779870972652,44.33,75901.1017,0.0,0.96187,2e-05,6.56495]
[1779870975172,44.33,75900.7817,0.0,0.96186,2e-05,6.56644]
[1779870980500,44.33,75900.5383,0.0,0.96185,2e-05,6.56801]
[1779870984737,44.33,75905.6267,0.0,0.96196,2e-05,6.55275]
[1779870989745,44.34,75906.5533,0.0,0.96197,2e-05,6.55131]
[1779870991113,44.34,75906.4583,0.0,0.96196,2e-05,6.5519]
[1779870996752,44.34,75905.6917,0.0,0.96195,2e-05,6.55334]
[1779871000143,44.34,75905.3,0.0,0.96194,2e-05,6.55501]
[1779871005761,44.34,75904.92,0.0,0.96193,2e-05,6.55665]
[1779871010769,44.34,75904.9317,0.0,0.96192,2e-05,6.55677]
[1779871013701,44.34,75903.2317,0.0,0.96189,2e-05,6.56211]
[1779871018777,44.34,75902.2633,0.0,0.96187,2e-05,6.56437]
[1779871023388,44.34,75903.37,0.0,0.9619,2e-05,6.5603]
[1779871025784,44.34,75909.4617,0.0,0.96204,2e-05,6.54097]
[1779871030792,44.34,75909.7717,0.0,0.96204,2e-05,6.54083]
[1779871035797,44.34,75909.2117,0.0,0.96202,2e-05,6.54332]
[1779871040802,44.34,75908.3017,0.0,0.962,2e-05,6.54646]
[1779871043333,44.34,75907.3083,0.0,0.96198,2e-05,6.5496]
[1779871048810,44.34,75907.4933,0.0,0.96198,2e-05,6.54864]
[1779871053163,44.34,75907.11,0.0,0.96199,2e-05,6.5473]
[1779871058820,44.34,75910.5433,0.0,0.96207,2e-05,6.53613]
[1779871063517,44.34,75910.5367,0.0,0.96207,2e-05,6.53597]
[1779871064296,44.34,75899.025,0.0,0.96181,2e-05,6.57238]
[1779871069331,44.33,75896.8383,0.0,0.96178,2e-05,6.57644]
[1779871073692,44.33,75897.185,0.0,0.96179,2e-05,6.57383]
[1779871079846,44.32,75899.4283,0.0,0.96187,2e-05,6.56392]
[1779871084111,44.32,75899.3467,0.0,0.96187,2e-05,6.56321]
[1779871089472,44.32,75902.93,0.0,0.96196,2e-05,6.55114]
[1779871094864,44.32,75907.0383,0.0,0.96206,2e-05,6.53804]
[1779871100549,44.32,75901.71,0.0,0.96193,2e-05,6.55495]
[1779871102319,44.32,75900.805,0.0,0.96191,2e-05,6.55738]
[1779871102323,44.32,75900.805,0.0,0.96191,2e-05,6.55738]
[1779871102334,44.32,75900.805,0.0,0.96191,2e-05,6.55738]
[1779871102397,44.32,75900.805,0.0,0.96191,2e-05,6.55738]
[1779871103570,44.32,75894.6517,0.0,0.96178,2e-05,6.57609]
[1779871107600,44.31,75889.0783,0.0,0.96167,2e-05,6.59104]
[1779871108607,44.31,75884.4183,0.0,0.96156,2e-05,6.60498]
[1779871110993,44.3,75880.8467,0.0,0.9615,2e-05,6.61434]
[1779871116663,44.29,75879.15,0.0,0.96151,2e-05,6.61128]
[1779871121702,44.28,75880.9333,0.0,0.96158,2e-05,6.60152]
[1779871122670,44.28,75880.9333,0.0,0.96158,2e-05,6.60152]
[1779871128898,44.27,75883.8683,0.0,0.96168,2e-05,6.58806]
[1779871134791,44.26,75883.575,0.0,0.96169,2e-05,6.58634]
[1779871139826,44.26,75883.2,0.0,0.9617,2e-05,6.58558]
[1779871140316,44.26,75883.2,0.0,0.9617,2e-05,6.58558]
[1779871143854,44.26,75888.9083,0.0,0.96184,2e-05,6.56641]
[1779871146875,44.26,75893.4517,0.0,0.96194,2e-05,6.55218]
[1779871147033,44.26,75893.4517,0.0,0.96194,2e-05,6.55218]
[1779871152922,44.26,75893.3367,0.0,0.96194,2e-05,6.55316]
[1779871157926,44.26,75893.35,0.0,0.96193,2e-05,6.55332]
[1779871160104,44.26,75893.055,0.0,0.96193,2e-05,6.55427]
[1779871160152,44.26,75893.055,0.0,0.96193,2e-05,6.55427]
[1779871160162,44.26,75893.055,0.0,0.96193,2e-05,6.55427]
[1779871160171,44.26,75893.055,0.0,0.96193,2e-05,6.55427]
[1779871161678,44.26,75893.1433,0.0,0.96193,2e-05,6.55399]
[1779871164933,44.26,75898.1383,0.0,0.96205,2e-05,6.5381]
[1779871168557,44.26,75899.8733,0.0,0.96208,2e-05,6.53337]
[1779871173959,44.25,75903.5383,0.0,0.96222,2e-05,6.51283]
[1779871178964,44.21,75907.1883,0.0,0.96244,2e-05,6.48326]
[1779871183969,44.18,75908.6817,0.0,0.96257,2e-05,6.4641]
[1779871184242,44.18,75908.6817,0.0,0.96257,2e-05,6.4641]
[1779871184306,44.18,75908.6817,0.0,0.96257,2e-05,6.4641]
[1779871184314,44.18,75908.6817,0.0,0.96257,2e-05,6.4641]
[1779871185483,44.17,75908.2167,0.0,0.96258,2e-05,6.46306]
[1779871192978,44.14,75909.71,0.0,0.96273,2e-05,6.44163]
[1779871197969,44.12,75910.3117,0.0,0.96278,2e-05,6.43475]
[1779871198108,44.12,75910.3033,0.0,0.9628,2e-05,6.43178]
[1779871198984,44.12,75910.8467,0.0,0.96283,2e-05,6.42866]
[1779871203989,44.15,75909.43,0.0,0.96268,2e-05,6.44857]
[1779871208994,44.18,75907.615,0.0,0.96256,2e-05,6.46649]
[1779871210593,44.18,75907.4667,0.0,0.96254,2e-05,6.46904]
[1779871212998,44.19,75897.4083,0.0,0.96227,2e-05,6.50655]
[1779871217411,44.2,75897.125,0.0,0.96223,2e-05,6.51198]
[1779871223008,44.21,75894.4767,0.0,0.96213,2e-05,6.52521]
[1779871223888,44.21,75894.4767,0.0,0.96213,2e-05,6.52521]
[1779871223987,44.21,75894.4767,0.0,0.96213,2e-05,6.52594]
[1779871229451,44.22,75895.8917,0.0,0.96213,2e-05,6.52515]
[1779871232073,44.23,75897.7283,0.0,0.96218,2e-05,6.5182]
[1779871232079,44.23,75897.7283,0.0,0.96218,2e-05,6.5182]
[1779871232087,44.23,75897.7283,0.0,0.96218,2e-05,6.5182]
[1779871232092,44.23,75897.7283,0.0,0.96218,2e-05,6.5182]
[1779871233501,44.23,75897.7283,0.0,0.96218,2e-05,6.5187]
[1779871236500,44.23,75893.0733,0.0,0.96206,2e-05,6.53503]
[1779871241535,44.23,75890.0267,0.0,0.96198,2e-05,6.5453]
[1779871243701,44.23,75890.675,0.0,0.962,2e-05,6.54329]
[1779871249591,44.23,75890.7667,0.0,0.962,2e-05,6.54339]
[1779871256190,44.23,75891.385,0.0,0.96201,2e-05,6.5415]
[1779871261675,44.23,75886.7033,0.0,0.9619,2e-05,6.55591]
[1779871266710,44.23,75887.27,0.0,0.96192,2e-05,6.55297]
[1779871269776,44.23,75887.2867,0.0,0.96193,2e-05,6.55256]
[1779871275773,44.23,75889.2833,0.0,0.96198,2e-05,6.54555]
[1779871281068,44.22,75887.5667,0.0,0.96195,2e-05,6.55015]
[1779871286747,44.22,75886.5767,0.0,0.96193,2e-05,6.55264]
[1779871291886,44.22,75889.1333,0.0,0.96201,2e-05,6.54096]
[1779871296921,44.22,75889.3733,0.0,0.96201,2e-05,6.53998]
[1779871300062,44.22,75889.4033,0.0,0.96202,2e-05,6.53984]
[1779871305764,44.22,75888.295,0.0,0.96199,2e-05,6.54297]
[1779871311020,44.21,75885.06,0.0,0.96193,2e-05,6.55172]
[1779871314159,44.21,75884.5283,0.0,0.96192,2e-05,6.5526]
[1779871320107,44.21,75887.635,0.0,0.962,2e-05,6.54148]
[1779871325112,44.21,75886.7083,0.0,0.96199,2e-05,6.54387]
[1779871325654,44.21,75886.7083,0.0,0.96199,2e-05,6.54387]
[1779871329116,44.21,75892.3783,0.0,0.96212,2e-05,6.52529]
[1779871335121,44.21,75892.9583,0.0,0.96212,2e-05,6.5248]
[1779871340126,44.21,75891.9983,0.0,0.9621,2e-05,6.52827]
[1779871342248,44.21,75891.635,0.0,0.96209,2e-05,6.52942]
[1779871348134,44.21,75891.6767,0.0,0.96209,2e-05,6.52921]
[1779871352098,44.21,75891.5517,0.0,0.96209,2e-05,6.52954]
[1779871357147,44.21,75897.3567,0.0,0.96223,2e-05,6.50913]
[1779871362153,44.22,75898.5433,0.0,0.96225,2e-05,6.50659]
[1779871367158,44.22,75896.5667,0.0,0.9622,2e-05,6.51371]
[1779871369558,44.22,75896.5667,0.0,0.9622,2e-05,6.51378]
[1779871375166,44.22,75895.5733,0.0,0.96218,2e-05,6.51699]
[1779871377797,44.22,75895.6,0.0,0.96218,2e-05,6.51681]
[1779871383174,44.22,75892.0817,0.0,0.9621,2e-05,6.52749]
[1779871388179,44.21,75891.0783,0.0,0.96209,2e-05,6.52915]
[1779871393601,44.21,75891.135,0.0,0.9621,2e-05,6.52732]
[1779871397244,44.21,75891.4267,0.0,0.96211,2e-05,6.52566]
[1779871403194,44.2,75889.555,0.0,0.96208,2e-05,6.53002]
[1779871405875,44.2,75889.5617,0.0,0.96209,2e-05,6.52934]
[1779871407699,44.2,75881.2783,0.0,0.96191,2e-05,6.55404]
[1779871409713,44.19,75873.32,0.0,0.96173,2e-05,6.57746]
[1779871411727,44.19,75867.0067,0.0,0.96162,2e-05,6.59251]
[1779871412734,44.18,75859.1117,0.0,0.96144,2e-05,6.6165]
[1779871417769,44.16,75857.1767,0.0,0.96145,2e-05,6.61496]
[1779871422804,44.15,75856.035,0.0,0.96147,2e-05,6.61187]
[1779871425618,44.14,75855.3867,0.0,0.96147,2e-05,6.61153]
[1779871432223,44.13,75854.6133,0.0,0.96151,2e-05,6.60642]
[1779871437366,44.12,75857.6083,0.0,0.96161,2e-05,6.59278]
[1779871442944,44.11,75863.0683,0.0,0.96176,2e-05,6.57224]
[1779871447979,44.11,75865.175,0.0,0.96182,2e-05,6.56461]
[1779871453017,44.11,75866.4433,0.0,0.96185,2e-05,6.55996]
[1779871454019,44.11,75866.4433,0.0,0.96185,2e-05,6.55996]
[1779871454086,44.11,75866.4433,0.0,0.96185,2e-05,6.55996]
[1779871454093,44.11,75866.4433,0.0,0.96185,2e-05,6.55996]
[1779871456735,44.11,75869.525,0.0,0.96192,2e-05,6.55005]
[1779871462084,44.11,75870.4467,0.0,0.96194,2e-05,6.54737]
[1779871467121,44.11,75870.9717,0.0,0.96195,2e-05,6.54588]
[1779871470634,44.11,75871.4283,0.0,0.96196,2e-05,6.54453]
[1779871476267,44.11,75875.5683,0.0,0.96206,2e-05,6.53018]
[1779871482273,44.12,75875.7933,0.0,0.96206,2e-05,6.53055]
[1779871486092,44.12,75875.8383,0.0,0.96206,2e-05,6.53082]
[1779871492282,44.12,75875.8933,0.0,0.96206,2e-05,6.53133]
[1779871493532,44.12,75875.415,0.0,0.96204,2e-05,6.53292]
[1779871496286,44.12,75881.715,0.0,0.96219,2e-05,6.5133]
[1779871501291,44.12,75880.9483,0.0,0.96216,2e-05,6.51731]
[1779871506296,44.13,75879.33,0.0,0.96212,2e-05,6.52322]
[1779871507669,44.13,75879.345,0.0,0.96212,2e-05,6.52325]
[1779871509299,44.13,75886.8717,0.0,0.96229,2e-05,6.49949]
[1779871514304,44.13,75888.1933,0.0,0.9623,2e-05,6.49757]
[1779871518308,44.13,75878.915,0.0,0.96208,2e-05,6.5286]
[1779871518774,44.13,75878.915,0.0,0.96208,2e-05,6.5286]
[1779871526316,44.13,75877.9933,0.0,0.96207,2e-05,6.52988]
[1779871533323,44.13,75878.73,0.0,0.9621,2e-05,6.52447]
[1779871537704,44.13,75878.79,0.0,0.96211,2e-05,6.52405]
[1779871543340,44.13,75876.725,0.0,0.96206,2e-05,6.53015]
[1779871548345,44.13,75878.155,0.0,0.9621,2e-05,6.52481]
[1779871553350,44.12,75877.67,0.0,0.96209,2e-05,6.52583]
[1779871556019,44.12,75877.6717,0.0,0.96209,2e-05,6.52561]
[1779871561358,44.12,75881.1833,0.0,0.96218,2e-05,6.51414]
[1779871566824,44.12,75881.1633,0.0,0.96217,2e-05,6.51447]
[1779871569845,44.13,75882.18,0.0,0.96219,2e-05,6.51204]
[1779871570852,44.13,75894.4667,0.0,0.96248,2e-05,6.47333]
[1779871575122,44.12,75897.755,0.0,0.96257,2e-05,6.46046]
[1779871575129,44.12,75897.755,0.0,0.96257,2e-05,6.46046]
[1779871575236,44.12,75897.755,0.0,0.96257,2e-05,6.46046]
[1779871575313,44.12,75897.755,0.0,0.96257,2e-05,6.46046]
[1779871575394,44.12,75897.755,0.0,0.9626,2e-05,6.45671]
[1779871579915,44.08,75892.6833,0.0,0.9626,2e-05,6.4557]
[1779871581929,44.08,75897.5217,0.0,0.96269,2e-05,6.44356]
[1779871585962,44.09,75897.0517,0.0,0.96264,2e-05,6.44964]
[1779871591999,44.11,75894.115,0.0,0.96253,2e-05,6.46468]
[1779871597394,44.12,75891.8367,0.0,0.96245,2e-05,6.47597]
[1779871603077,44.13,75890.735,0.0,0.9624,2e-05,6.48281]
[1779871605057,44.13,75887.1833,0.0,0.96232,2e-05,6.4943]
[1779871605063,44.13,75887.1833,0.0,0.96232,2e-05,6.4943]
[1779871605105,44.13,75887.1833,0.0,0.96232,2e-05,6.4943]
[1779871606974,44.13,75883.0583,0.0,0.96222,2e-05,6.50766]
[1779871609120,44.13,75875.5717,0.0,0.96205,2e-05,6.5309]
[1779871612141,44.12,75867.33,0.0,0.96187,2e-05,6.55554]
[1779871617176,44.11,75863.895,0.0,0.96182,2e-05,6.5628]
[1779871622412,44.11,75862.185,0.0,0.9618,2e-05,6.56522]
[1779871628253,44.04,75859.4533,0.0,0.96195,2e-05,6.54412]
[1779871633288,44.04,75860.0917,0.0,0.96195,2e-05,6.54354]
[1779871636433,44.03,75864.645,0.0,0.96212,2e-05,6.52065]
[1779871641438,43.99,75866.7767,0.0,0.9623,2e-05,6.49549]
[1779871641925,43.99,75866.7767,0.0,0.9623,2e-05,6.49549]
[1779871647444,43.95,75870.265,0.0,0.9625,2e-05,6.46784]
[1779871651077,43.93,75870.3967,0.0,0.96255,2e-05,6.46072]
[1779871656448,43.91,75869.77,0.0,0.96262,2e-05,6.44919]
[1779871662459,43.89,75871.1317,0.0,0.96272,2e-05,6.43612]
[1779871668465,43.88,75873.05,0.0,0.96281,2e-05,6.42357]
[1779871668785,43.88,75873.05,0.0,0.96281,2e-05,6.42357]
[1779871674471,43.87,75872.5883,0.0,0.96283,2e-05,6.41983]
[1779871679476,43.86,75872.7467,0.0,0.96286,2e-05,6.41586]
[1779871684481,43.85,75871.005,0.0,0.96284,2e-05,6.41824]
[1779871687133,43.85,75870.7183,0.0,0.96285,2e-05,6.41795]
[1779871692489,43.87,75868.2917,0.0,0.96272,2e-05,6.43548]
[1779871697494,43.91,75867.8983,0.0,0.96259,2e-05,6.45336]
[1779871699496,43.92,75873.6017,0.0,0.96268,2e-05,6.44101]
[1779871700727,43.92,75873.6017,0.0,0.96268,2e-05,6.44101]
[1779871706503,43.96,75874.7517,0.0,0.96258,2e-05,6.45622]
[1779871709746,43.95,75877.5133,0.0,0.96269,2e-05,6.44057]
[1779871713311,43.93,75884.1467,0.0,0.96289,2e-05,6.41179]
[1779871719515,43.92,75885.3833,0.0,0.96298,2e-05,6.39914]
[1779871722604,43.91,75884.84,0.0,0.96299,2e-05,6.39778]
[1779871728528,43.9,75882.7833,0.0,0.96299,2e-05,6.39864]
[1779871734301,43.89,75882.5233,0.0,0.96301,2e-05,6.39541]
[1779871740250,43.88,75881.335,0.0,0.96301,2e-05,6.39489]
[1779871746081,43.87,75884.6967,0.0,0.96311,2e-05,6.38106]
[1779871749564,43.87,75885.6983,0.0,0.96314,2e-05,6.377]
[1779871755145,43.86,75886.935,0.0,0.96319,2e-05,6.37066]
[1779871760560,43.86,75887.4167,0.0,0.96322,2e-05,6.36604]
[1779871763051,43.85,75887.4167,0.0,0.96323,2e-05,6.36496]
[1779871768236,43.85,75888.6017,0.0,0.96327,2e-05,6.35862]
[1779871773573,43.85,75888.8567,0.0,0.9633,2e-05,6.35376]
[1779871779187,43.82,75888.7083,0.0,0.96338,2e-05,6.34226]
[1779871784348,43.76,75889.7483,0.0,0.96361,2e-05,6.31033]
[1779871790391,43.71,75889.975,0.0,0.96377,2e-05,6.28718]
[1779871795387,43.68,75890.3167,0.0,0.96387,2e-05,6.27389]
[1779871800462,43.65,75893.6767,0.0,0.96404,2e-05,6.24894]
[1779871805496,43.63,75890.7333,0.0,0.96405,2e-05,6.24829]
[1779871810531,43.61,75895.19,0.0,0.9642,2e-05,6.22633]
[1779871812245,43.6,75894.6133,0.0,0.9642,2e-05,6.22682]
[1779871817580,43.59,75891.0,0.0,0.96417,2e-05,6.2308]
[1779871822132,43.58,75889.99,0.0,0.96418,2e-05,6.22951]
[1779871827628,43.56,75886.595,0.0,0.96414,2e-05,6.23416]
[1779871832633,43.55,75883.0067,0.0,0.96411,2e-05,6.23841]
[1779871835792,43.55,75881.4333,0.0,0.96409,2e-05,6.24054]
[1779871841642,43.54,75879.65,0.0,0.96409,2e-05,6.24086]
[1779871846647,43.53,75876.2917,0.0,0.96404,2e-05,6.24745]
[1779871847754,43.53,75876.2917,0.0,0.96404,2e-05,6.24745]
[1779871853655,43.51,75875.9217,0.0,0.96407,2e-05,6.24315]
[1779871859661,43.51,75875.4733,0.0,0.96409,2e-05,6.24081]
[1779871864666,43.5,75877.985,0.0,0.96416,2e-05,6.2304]
[1779871866501,43.5,75877.2983,0.0,0.96415,2e-05,6.23221]
[1779871866517,43.5,75877.2983,0.0,0.96415,2e-05,6.23221]
[1779871866555,43.5,75877.2983,0.0,0.96415,2e-05,6.23221]
[1779871866569,43.5,75877.2983,0.0,0.96415,2e-05,6.23221]
[1779871867669,43.5,75871.6233,0.0,0.96402,2e-05,6.24927]
[1779871871606,43.49,75869.0117,0.0,0.96398,2e-05,6.25551]
[1779871876678,43.49,75869.9083,0.0,0.96402,2e-05,6.24924]
[1779871877861,43.48,75869.475,0.0,0.96402,2e-05,6.25008]
[1779871882684,43.48,75863.5,0.0,0.9639,2e-05,6.26568]
[1779871887689,43.47,75859.74,0.0,0.96385,2e-05,6.27371]
[1779871890352,43.46,75858.8317,0.0,0.96384,2e-05,6.27504]
[1779871890447,43.46,75858.8317,0.0,0.96384,2e-05,6.27504]
[1779871890453,43.46,75858.8317,0.0,0.96384,2e-05,6.2742]
[1779871893485,43.46,75856.8033,0.0,0.96382,2e-05,6.27679]
[1779871894696,43.48,75846.2783,0.0,0.96351,2e-05,6.32001]
[1779871900702,43.53,75847.7533,0.0,0.96337,2e-05,6.33921]
[1779871906708,43.53,75843.325,0.0,0.96326,2e-05,6.3543]
[1779871911713,43.5,75838.8883,0.0,0.96326,2e-05,6.35452]
[1779871913249,43.5,75838.3333,0.0,0.96324,2e-05,6.3567]
[1779871914256,43.5,75828.1283,0.0,0.96303,2e-05,6.38638]
[1779871915240,43.5,75828.1283,0.0,0.96303,2e-05,6.38638]
[1779871919728,43.47,75825.49,0.0,0.96307,2e-05,6.38015]
[1779871920722,43.46,75825.49,0.0,0.96309,2e-05,6.37749]
[1779871923725,43.44,75818.055,0.0,0.96297,2e-05,6.3935]
[1779871929362,43.45,75823.1717,0.0,0.96307,2e-05,6.37987]
[1779871934397,43.42,75823.9067,0.0,0.96317,2e-05,6.36593]
[1779871938123,43.41,75824.8183,0.0,0.96323,2e-05,6.35708]
[1779871943460,43.39,75823.79,0.0,0.96328,2e-05,6.3501]
[1779871947926,43.37,75823.9067,0.0,0.96333,2e-05,6.34374]
[1779871949502,43.37,75817.1317,0.0,0.96319,2e-05,6.36239]
[1779871951516,43.36,75812.7117,0.0,0.96313,2e-05,6.37081]
[1779871956551,43.34,75810.74,0.0,0.96313,2e-05,6.36928]
[1779871961586,43.33,75810.4517,0.0,0.96317,2e-05,6.3637]
[1779871964032,43.32,75810.9317,0.0,0.9632,2e-05,6.3598]
[1779871969771,43.31,75812.6017,0.0,0.96328,2e-05,6.34838]
[1779871974346,43.3,75813.2417,0.0,0.96332,2e-05,6.34324]
[1779871979715,43.29,75810.96,0.0,0.9633,2e-05,6.34638]
[1779871984750,43.29,75810.155,0.0,0.9633,2e-05,6.34563]
[1779871989068,43.28,75806.985,0.0,0.96325,2e-05,6.35294]
[1779871989118,43.28,75806.985,0.0,0.96325,2e-05,6.35294]
[1779871989171,43.28,75806.985,0.0,0.96325,2e-05,6.35294]
[1779871989189,43.28,75806.985,0.0,0.96325,2e-05,6.35294]
[1779871990628,43.28,75806.985,0.0,0.96325,2e-05,6.35223]
[1779871991793,43.27,75797.435,0.0,0.96304,2e-05,6.38137]
[1779871992794,43.27,75791.5533,0.0,0.96291,2e-05,6.3991]
[1779871996798,43.31,75785.0933,0.0,0.96264,2e-05,6.43723]
[1779871998794,43.32,75783.15,0.0,0.96257,2e-05,6.44717]
[1779872003805,43.35,75778.6683,0.0,0.96233,2e-05,6.47933]
[1779872004498,43.35,75778.6683,0.0,0.96233,2e-05,6.47933]
[1779872004599,43.36,75778.6683,0.0,0.96232,2e-05,6.4818]
[1779872007809,43.37,75773.895,0.0,0.96216,2e-05,6.50386]
[1779872010812,43.39,75780.5933,0.0,0.96228,2e-05,6.48761]
[1779872012539,43.39,75780.3867,0.0,0.96227,2e-05,6.48789]
[1779872012854,43.39,75780.3867,0.0,0.96225,2e-05,6.49004]
[1779872012917,43.39,75780.3867,0.0,0.96225,2e-05,6.49004]
[1779872013197,43.39,75780.3867,0.0,0.96225,2e-05,6.49004]
[1779872014817,43.4,75788.2567,0.0,0.96241,2e-05,6.46854]
[1779872018519,43.42,75789.545,0.0,0.9624,2e-05,6.47025]
[1779872023826,43.44,75791.3167,0.0,0.96237,2e-05,6.47477]
[1779872028832,43.45,75792.43,0.0,0.96235,2e-05,6.47814]
[1779872032886,43.46,75788.2717,0.0,0.96222,2e-05,6.49599]
[1779872038871,43.47,75787.0567,0.0,0.96216,2e-05,6.50411]
[1779872042874,43.48,75780.85,0.0,0.962,2e-05,6.52609]
[1779872047879,43.48,75779.5383,0.0,0.96196,2e-05,6.5306]
[1779872052884,43.48,75784.4833,0.0,0.96208,2e-05,6.51489]
[1779872052943,43.48,75784.4833,0.0,0.96208,2e-05,6.51489]
[1779872057889,43.48,75791.9667,0.0,0.96225,2e-05,6.49239]
[1779872062223,43.49,75794.9983,0.0,0.9623,2e-05,6.48493]
[1779872068100,43.49,75794.4367,0.0,0.96227,2e-05,6.4898]
[1779872073378,43.5,75795.0283,0.0,0.96228,2e-05,6.48781]
[1779872078476,43.5,75795.3883,0.0,0.96227,2e-05,6.488]
[1779872084456,43.51,75801.0367,0.0,0.96239,2e-05,6.47204]
[1779872086024,43.51,75801.3083,0.0,0.96239,2e-05,6.47159]
[1779872088485,43.51,75796.085,0.0,0.96227,2e-05,6.48928]
[1779872093520,43.51,75794.5117,0.0,0.96223,2e-05,6.49451]
[1779872098555,43.51,75794.6633,0.0,0.96223,2e-05,6.49406]
[1779872102287,43.51,75794.8217,0.0,0.96223,2e-05,6.49354]
[1779872107618,43.51,75797.2017,0.0,0.96229,2e-05,6.48613]
[1779872112653,43.51,75795.8367,0.0,0.96226,2e-05,6.49063]
[1779872117690,43.51,75794.8817,0.0,0.96224,2e-05,6.49339]
[1779872118732,43.51,75794.8817,0.0,0.96224,2e-05,6.49339]
[1779872124739,43.51,75796.395,0.0,0.96227,2e-05,6.48812]
[1779872129774,43.51,75797.1433,0.0,0.96229,2e-05,6.48561]
[1779872134331,43.51,75797.4017,0.0,0.96231,2e-05,6.48238]
[1779872139972,43.51,75797.3867,0.0,0.96231,2e-05,6.48243]
[1779872145887,43.51,75798.5467,0.0,0.96234,2e-05,6.47877]
[1779872147875,43.51,75798.7633,0.0,0.96234,2e-05,6.47809]
[1779872150922,43.51,75791.5683,0.0,0.96218,2e-05,6.50074]
[1779872155957,43.5,75791.4317,0.0,0.96219,2e-05,6.49947]
[1779872160992,43.5,75790.9533,0.0,0.96219,2e-05,6.49931]
[1779872162996,43.5,75785.55,0.0,0.96207,2e-05,6.51594]
[1779872165619,43.49,75781.4867,0.0,0.96198,2e-05,6.52784]
[1779872165626,43.49,75781.4867,0.0,0.96198,2e-05,6.52784]
[1779872165660,43.49,75781.4867,0.0,0.96198,2e-05,6.52784]
[1779872169363,43.49,75777.895,0.0,0.96191,2e-05,6.53643]
[1779872173007,43.48,75763.5567,0.0,0.9616,2e-05,6.57967]
[1779872174008,43.47,75757.75,0.0,0.96147,2e-05,6.59711]
[1779872176010,43.47,75764.5733,0.0,0.96165,2e-05,6.57156]
[1779872178761,43.46,75768.0083,0.0,0.96175,2e-05,6.55803]
[1779872185019,43.45,75766.645,0.0,0.96177,2e-05,6.55598]
[1779872190024,43.44,75765.7867,0.0,0.96178,2e-05,6.55466]
[1779872194216,43.44,75768.6667,0.0,0.96187,2e-05,6.54056]
[1779872200058,43.43,75767.91,0.0,0.96188,2e-05,6.53984]
[1779872205063,43.42,75766.365,0.0,0.96186,2e-05,6.54257]
[1779872210452,43.42,75766.1867,0.0,0.96187,2e-05,6.5413]
[1779872216074,43.41,75765.175,0.0,0.96187,2e-05,6.54158]
[1779872220078,43.41,75759.745,0.0,0.96175,2e-05,6.55731]
[1779872225083,43.4,75757.94,0.0,0.96173,2e-05,6.56004]
[1779872228228,43.4,75758.3883,0.0,0.96175,2e-05,6.55672]
[1779872234092,43.39,75756.3917,0.0,0.96173,2e-05,6.55982]
[1779872239557,43.38,75755.4283,0.0,0.96173,2e-05,6.55968]
[1779872244592,43.38,75754.6717,0.0,0.96173,2e-05,6.5596]
[1779872248860,43.37,75755.0,0.0,0.96175,2e-05,6.55712]
[1779872253967,43.37,75751.48,0.0,0.96169,2e-05,6.5638]
[1779872259697,43.36,75748.0733,0.0,0.96164,2e-05,6.57129]
[1779872264732,43.35,75748.505,0.0,0.96167,2e-05,6.56722]
[1779872265464,43.35,75748.505,0.0,0.96167,2e-05,6.56722]
[1779872270774,43.35,75750.1133,0.0,0.96172,2e-05,6.55939]
[1779872275809,43.34,75748.0167,0.0,0.96169,2e-05,6.56435]
[1779872280843,43.34,75748.205,0.0,0.96171,2e-05,6.56191]
[1779872281790,43.34,75748.205,0.0,0.96171,2e-05,6.56191]
[1779872286886,43.34,75755.71,0.0,0.96189,2e-05,6.53626]
[1779872292149,43.34,75756.1117,0.0,0.9619,2e-05,6.53533]
[1779872297965,43.34,75757.3667,0.0,0.96193,2e-05,6.53159]
[1779872301417,43.34,75756.3483,0.0,0.9619,2e-05,6.53501]
[1779872307030,43.34,75757.1583,0.0,0.96192,2e-05,6.53243]
[1779872311257,43.34,75761.1917,0.0,0.96203,2e-05,6.5176]
[1779872317100,43.34,75761.1583,0.0,0.96202,2e-05,6.5187]
[1779872322179,43.35,75763.945,0.0,0.96208,2e-05,6.51087]
[1779872328177,43.35,75764.4517,0.0,0.96208,2e-05,6.51043]
[1779872333191,43.35,75764.81,0.0,0.96208,2e-05,6.51009]
[1779872338196,43.35,75766.37,0.0,0.96211,2e-05,6.50596]
[1779872340362,43.35,75766.6733,0.0,0.96212,2e-05,6.50533]
[1779872340367,43.35,75766.6733,0.0,0.96212,2e-05,6.50533]
[1779872340416,43.35,75766.6733,0.0,0.96212,2e-05,6.50533]
[1779872340470,43.35,75766.6733,0.0,0.96212,2e-05,6.50533]
[1779872346204,43.36,75766.1583,0.0,0.9621,2e-05,6.50787]
[1779872352210,43.36,75766.2133,0.0,0.9621,2e-05,6.50816]
[1779872357215,43.36,75765.4483,0.0,0.96208,2e-05,6.51066]
[1779872362220,43.36,75765.485,0.0,0.96208,2e-05,6.51025]
[1779872367225,43.36,75765.68,0.0,0.96209,2e-05,6.50914]
[1779872372230,43.36,75770.0133,0.0,0.96221,2e-05,6.49271]
[1779872377235,43.36,75773.7867,0.0,0.96229,2e-05,6.48071]
[1779872382240,43.36,75776.4033,0.0,0.96235,2e-05,6.47324]
[1779872387245,43.36,75779.5,0.0,0.96241,2e-05,6.46423]
[1779872390094,43.36,75779.8033,0.0,0.96242,2e-05,6.46364]
[1779872395650,43.36,75780.5067,0.0,0.96243,2e-05,6.46217]
[1779872401259,43.37,75782.8833,0.0,0.96248,2e-05,6.45528]
[1779872405718,43.37,75788.35,0.0,0.9626,2e-05,6.43863]
[1779872410753,43.37,75789.0283,0.0,0.9626,2e-05,6.43823]
[1779872413729,43.37,75788.935,0.0,0.9626,2e-05,6.43916]
[1779872418813,43.39,75788.3033,0.0,0.96255,2e-05,6.44623]
[1779872423357,43.39,75785.4817,0.0,0.96246,2e-05,6.45844]
[1779872423468,43.39,75785.4817,0.0,0.96246,2e-05,6.45844]
[1779872423537,43.39,75785.4817,0.0,0.96246,2e-05,6.45844]
[1779872423721,43.39,75785.4817,0.0,0.96246,2e-05,6.45844]
[1779872423848,43.39,75785.4817,0.0,0.96246,2e-05,6.4589]
[1779872425862,43.39,75780.995,0.0,0.96234,2e-05,6.4744]
[1779872430899,43.4,75775.8633,0.0,0.96221,2e-05,6.49242]
[1779872433821,43.4,75775.9583,0.0,0.96222,2e-05,6.48999]
[1779872433970,43.4,75775.9583,0.0,0.96222,2e-05,6.48999]
[1779872433988,43.4,75775.9583,0.0,0.96222,2e-05,6.48999]
[1779872434219,43.4,75775.9583,0.0,0.96222,2e-05,6.48999]
[1779872434278,43.4,75775.9583,0.0,0.96222,2e-05,6.49007]
[1779872439962,43.4,75775.9783,0.0,0.96222,2e-05,6.4907]
[1779872441278,43.4,75775.9783,0.0,0.96222,2e-05,6.4907]
[1779872441298,43.4,75775.7783,0.0,0.96221,2e-05,6.49147]
[1779872441468,43.4,75775.7783,0.0,0.96221,2e-05,6.49147]
[1779872441480,43.4,75775.7783,0.0,0.96221,2e-05,6.49147]
[1779872441721,43.4,75775.7783,0.0,0.96221,2e-05,6.49147]
[1779872447018,43.4,75776.795,0.0,0.96223,2e-05,6.48902]
[1779872448911,43.4,75776.715,0.0,0.96223,2e-05,6.48937]
[1779872448963,43.4,75776.715,0.0,0.96223,2e-05,6.48937]
[1779872448969,43.4,75776.715,0.0,0.96223,2e-05,6.48937]
[1779872449216,43.4,75776.715,0.0,0.96223,2e-05,6.48937]
[1779872449306,43.4,75776.0667,0.0,0.96221,2e-05,6.49161]
[1779872455074,43.4,75777.7883,0.0,0.96225,2e-05,6.48703]
[1779872455809,43.4,75777.7883,0.0,0.96225,2e-05,6.48703]
[1779872455974,43.4,75777.7883,0.0,0.96225,2e-05,6.48703]
[1779872456001,43.4,75777.7883,0.0,0.96225,2e-05,6.48703]
[1779872456218,43.4,75777.7883,0.0,0.96225,2e-05,6.48703]
[1779872456305,43.4,75777.7883,0.0,0.96225,2e-05,6.48718]
[1779872461318,43.41,75775.9017,0.0,0.9622,2e-05,6.4938]
[1779872467324,43.41,75775.6333,0.0,0.96219,2e-05,6.4948]
[1779872469055,43.41,75775.6333,0.0,0.96219,2e-05,6.4948]
[1779872469060,43.41,75775.6333,0.0,0.96219,2e-05,6.4948]
[1779872469218,43.41,75775.6333,0.0,0.96219,2e-05,6.4948]
[1779872469318,43.41,75775.6333,0.0,0.96219,2e-05,6.49481]
[1779872477334,43.41,75775.5033,0.0,0.96219,2e-05,6.49527]
[1779872480257,43.41,75774.1267,0.0,0.96215,2e-05,6.49971]
[1779872481264,43.4,75759.5733,0.0,0.96181,2e-05,6.54658]
[1779872482271,43.4,75755.16,0.0,0.96171,2e-05,6.56013]
[1779872487306,43.4,75757.0933,0.0,0.96176,2e-05,6.55327]
[1779872491746,43.4,75756.895,0.0,0.96177,2e-05,6.55122]
[1779872491802,43.4,75756.895,0.0,0.96177,2e-05,6.55122]
[1779872491973,43.4,75756.895,0.0,0.96177,2e-05,6.55122]
[1779872492341,43.4,75756.895,0.0,0.96177,2e-05,6.55114]
[1779872497361,43.4,75755.1033,0.0,0.96173,2e-05,6.55659]
[1779872500364,43.4,75745.015,0.0,0.96149,2e-05,6.58962]
[1779872502299,43.4,75744.1117,0.0,0.96147,2e-05,6.59247]
[1779872502375,43.4,75744.1117,0.0,0.96147,2e-05,6.59231]
[1779872502470,43.4,75744.1117,0.0,0.96147,2e-05,6.59231]
[1779872503367,43.4,75743.335,0.0,0.96145,2e-05,6.59472]
[1779872508373,43.39,75741.175,0.0,0.9614,2e-05,6.60107]
[1779872509374,43.39,75736.6067,0.0,0.96129,2e-05,6.61606]
[1779872510375,43.39,75727.9583,0.0,0.96108,2e-05,6.64463]
[1779872513378,43.39,75723.1983,0.0,0.96097,2e-05,6.65973]
[1779872518037,43.39,75721.16,0.0,0.96093,2e-05,6.66545]
[1779872518216,43.39,75721.16,0.0,0.96093,2e-05,6.66545]
[1779872518336,43.39,75721.16,0.0,0.96093,2e-05,6.66545]
[1779872518383,43.39,75720.8067,0.0,0.96092,2e-05,6.66635]
[1779872518466,43.39,75720.8067,0.0,0.96092,2e-05,6.66635]
[1779872524389,43.39,75723.03,0.0,0.96099,2e-05,6.65729]
[1779872529393,43.38,75719.58,0.0,0.96091,2e-05,6.66753]
[1779872531591,43.38,75720.95,0.0,0.96095,2e-05,6.6624]
[1779872531727,43.38,75720.95,0.0,0.96095,2e-05,6.6624]
[1779872537401,43.38,75721.9617,0.0,0.96098,2e-05,6.65791]
[1779872538402,43.38,75712.2833,0.0,0.96074,2e-05,6.69048]
[1779872540404,43.38,75707.55,0.0,0.96062,2e-05,6.70666]
[1779872543286,43.38,75707.475,0.0,0.96062,2e-05,6.70719]
[1779872543469,43.38,75707.475,0.0,0.96062,2e-05,6.70735]
[1779872543652,43.38,75707.475,0.0,0.96062,2e-05,6.70735]
[1779872543726,43.38,75707.475,0.0,0.96062,2e-05,6.70735]
[1779872544408,43.38,75713.1033,0.0,0.96076,2e-05,6.68863]
[1779872549413,43.38,75713.5283,0.0,0.96076,2e-05,6.68804]
[1779872552418,43.38,75708.755,0.0,0.96065,2e-05,6.70216]
[1779872555421,43.39,75703.56,0.0,0.96052,2e-05,6.72001]
[1779872556167,43.39,75703.56,0.0,0.96052,2e-05,6.72001]
[1779872556218,43.39,75703.56,0.0,0.96052,2e-05,6.72001]
[1779872560426,43.38,75697.455,0.0,0.96038,3e-05,6.73863]
[1779872561429,43.38,75689.9017,0.0,0.9602,3e-05,6.76368]
[1779872562161,43.38,75689.9017,0.0,0.9602,3e-05,6.76368]
[1779872562199,43.38,75689.9017,0.0,0.9602,3e-05,6.76312]
[1779872563431,43.38,75671.1467,0.0,0.95973,3e-05,6.82664]
[1779872564100,43.38,75671.1467,0.0,0.95973,3e-05,6.82664]
[1779872570438,43.37,75661.8,0.0,0.95952,3e-05,6.85459]
[1779872574929,43.37,75659.945,0.0,0.95949,3e-05,6.85843]
[1779872575936,43.36,75653.0283,0.0,0.95931,3e-05,6.8819]
[1779872580971,43.36,75650.9333,0.0,0.95927,3e-05,6.8873]
[1779872583994,43.36,75653.8333,0.0,0.95936,3e-05,6.87555]
[1779872585001,43.36,75660.8267,0.0,0.95954,3e-05,6.85111]
[1779872587397,43.35,75664.8267,0.0,0.95965,3e-05,6.83692]
[1779872587470,43.35,75664.275,0.0,0.95964,3e-05,6.83824]
[1779872588043,43.35,75664.275,0.0,0.95964,3e-05,6.83824]
[1779872588235,43.35,75664.275,0.0,0.95964,3e-05,6.83824]
[1779872588304,43.35,75664.275,0.0,0.95964,3e-05,6.83768]
[1779872593784,43.35,75668.1433,0.0,0.95976,3e-05,6.8218]
[1779872593972,43.35,75668.1433,0.0,0.95976,3e-05,6.8218]
[1779872597087,43.34,75660.8083,0.0,0.95959,3e-05,6.84456]
[1779872598133,43.34,75660.8083,0.0,0.95959,3e-05,6.84456]
[1779872598224,43.34,75660.8083,0.0,0.95959,3e-05,6.84456]
[1779872598567,43.34,75660.8083,0.0,0.95959,3e-05,6.84399]
[1779872598723,43.34,75660.8083,0.0,0.95959,3e-05,6.84399]
[1779872599105,43.34,75660.8083,0.0,0.9596,3e-05,6.84342]
[1779872604141,43.33,75658.3767,0.0,0.95956,3e-05,6.84885]
[1779872606862,43.33,75658.8,0.0,0.95958,3e-05,6.84628]
[1779872606967,43.33,75658.8,0.0,0.95958,3e-05,6.84628]
[1779872611107,43.33,75659.2017,0.0,0.9596,3e-05,6.84266]
[1779872611219,43.33,75659.2017,0.0,0.9596,3e-05,6.84266]
[1779872611782,43.32,75659.2017,0.0,0.95962,3e-05,6.83969]
[1779872611968,43.32,75659.2017,0.0,0.95962,3e-05,6.83969]
[1779872612197,43.32,75659.2017,0.0,0.95962,3e-05,6.83911]
[1779872613204,43.32,75654.84,0.0,0.95952,3e-05,6.85341]
[1779872618239,43.32,75651.2433,0.0,0.95945,3e-05,6.86274]
[1779872623274,43.31,75656.4667,0.0,0.9596,3e-05,6.84202]
[1779872623741,43.31,75656.4667,0.0,0.9596,3e-05,6.84202]
[1779872623968,43.31,75656.4667,0.0,0.9596,3e-05,6.84202]
[1779872628309,43.3,75661.4267,0.0,0.95975,3e-05,6.82245]
[1779872630678,43.3,75662.4367,0.0,0.95978,3e-05,6.81797]
[1779872630721,43.3,75662.4367,0.0,0.95978,3e-05,6.81797]
[1779872631354,43.3,75662.4367,0.0,0.95978,3e-05,6.81797]
[1779872631469,43.3,75662.4367,0.0,0.95978,3e-05,6.81797]
[1779872631499,43.3,75660.8233,0.0,0.95974,3e-05,6.82294]
[1779872637070,43.3,75664.0967,0.0,0.95984,3e-05,6.80925]
[1779872637252,43.3,75664.0967,0.0,0.95984,3e-05,6.80925]
[1779872642412,43.29,75667.0967,0.0,0.95994,3e-05,6.79617]
[1779872642979,43.29,75667.0967,0.0,0.95994,3e-05,6.79617]
[1779872643217,43.29,75667.0967,0.0,0.95994,3e-05,6.79617]
[1779872643419,43.29,75667.0967,0.0,0.95994,3e-05,6.7957]
[1779872644148,43.29,75667.0967,0.0,0.95994,3e-05,6.7957]
[1779872644221,43.29,75667.0967,0.0,0.95994,3e-05,6.7957]
[1779872649461,43.28,75669.8967,0.0,0.96003,3e-05,6.78342]
[1779872653608,43.28,75671.295,0.0,0.96008,3e-05,6.77688]
[1779872653728,43.28,75671.295,0.0,0.96008,3e-05,6.77688]
[1779872654078,43.28,75671.295,0.0,0.96008,3e-05,6.77688]
[1779872654227,43.28,75671.295,0.0,0.96008,3e-05,6.77688]
[1779872654496,43.27,75671.295,0.0,0.96011,3e-05,6.77251]
[1779872659527,43.26,75674.615,0.0,0.96021,3e-05,6.75915]
[1779872664532,43.26,75676.1883,0.0,0.96027,3e-05,6.7518]
[1779872666006,43.26,75675.005,0.0,0.96024,3e-05,6.7554]
[1779872666217,43.26,75675.005,0.0,0.96024,3e-05,6.7554]
[1779872670421,43.26,75674.5267,0.0,0.96024,3e-05,6.75538]
[1779872670467,43.26,75674.5267,0.0,0.96024,3e-05,6.75538]
[1779872670711,43.26,75674.5267,0.0,0.96024,3e-05,6.75495]
[1779872670718,43.26,75674.5267,0.0,0.96024,3e-05,6.75495]
[1779872671539,43.25,75670.14,0.0,0.96015,3e-05,6.76701]
[1779872675867,43.25,75670.105,0.0,0.96016,3e-05,6.76543]
[1779872675969,43.25,75670.105,0.0,0.96016,3e-05,6.76543]
[1779872681549,43.25,75668.62,0.0,0.96014,3e-05,6.76794]
[1779872686554,43.24,75668.165,0.0,0.96015,3e-05,6.76736]
[1779872687229,43.24,75668.165,0.0,0.96015,3e-05,6.76736]
[1779872687470,43.24,75668.165,0.0,0.96015,3e-05,6.76736]
[1779872687491,43.24,75668.165,0.0,0.96015,3e-05,6.76693]
[1779872689380,43.24,75668.215,0.0,0.96015,3e-05,6.76634]
[1779872689468,43.24,75668.215,0.0,0.96015,3e-05,6.76634]
[1779872694561,43.23,75668.0533,0.0,0.96017,3e-05,6.76437]
[1779872698236,43.23,75670.34,0.0,0.96023,3e-05,6.75538]
[1779872698468,43.23,75670.34,0.0,0.96023,3e-05,6.75538]
[1779872699045,43.23,75670.34,0.0,0.96024,3e-05,6.75498]
[1779872699125,43.23,75670.34,0.0,0.96024,3e-05,6.75498]
[1779872699178,43.23,75670.34,0.0,0.96024,3e-05,6.75458]
[1779872704148,43.23,75673.9867,0.0,0.96034,3e-05,6.74069]
[1779872704220,43.23,75673.9867,0.0,0.96034,3e-05,6.74069]
[1779872709586,43.22,75676.625,0.0,0.96042,3e-05,6.72957]
[1779872710576,43.22,75676.625,0.0,0.96042,3e-05,6.72957]
[1779872710722,43.22,75676.8983,0.0,0.96043,3e-05,6.72829]
[1779872710906,43.22,75676.8983,0.0,0.96043,3e-05,6.72829]
[1779872710970,43.22,75676.8983,0.0,0.96043,3e-05,6.72829]
[1779872711588,43.22,75677.095,0.0,0.96044,3e-05,6.72727]
[1779872716593,43.22,75676.2767,0.0,0.96043,3e-05,6.72828]
[1779872720763,43.21,75675.785,0.0,0.96043,3e-05,6.72852]
[1779872720967,43.21,75675.785,0.0,0.96043,3e-05,6.72852]
[1779872724534,43.21,75675.5517,0.0,0.96043,3e-05,6.72825]
[1779872724724,43.21,75675.2817,0.0,0.96043,3e-05,6.7288]
[1779872727146,43.21,75678.325,0.0,0.96051,3e-05,6.71783]
[1779872727236,43.21,75678.325,0.0,0.96051,3e-05,6.71783]
[1779872727245,43.21,75678.325,0.0,0.96051,3e-05,6.7175]
[1779872729261,43.21,75679.7767,0.0,0.96055,3e-05,6.71227]
[1779872729471,43.21,75679.7767,0.0,0.96055,3e-05,6.71227]
[1779872730612,43.17,75684.9617,0.0,0.9608,2e-05,6.67861]
[1779872731950,43.16,75684.9617,0.0,0.96087,2e-05,6.66851]
[1779872731973,43.16,75684.9617,0.0,0.96087,2e-05,6.66851]
[1779872732049,43.14,75684.9617,0.0,0.96092,2e-05,6.66102]
[1779872737084,43.06,75686.5217,0.0,0.96121,2e-05,6.62053]
[1779872740255,43.04,75685.43,0.0,0.96128,2e-05,6.61093]
[1779872740468,43.04,75685.43,0.0,0.96128,2e-05,6.61093]
[1779872746163,42.97,75692.6933,0.0,0.96169,2e-05,6.55483]
[1779872746652,42.97,75692.6933,0.0,0.96169,2e-05,6.55483]
[1779872746720,42.97,75692.6933,0.0,0.96169,2e-05,6.55483]
[1779872748553,42.97,75692.6933,0.0,0.96169,2e-05,6.55432]
[1779872748578,42.97,75692.6933,0.0,0.9617,2e-05,6.55381]
[1779872748722,42.97,75692.6933,0.0,0.9617,2e-05,6.55381]
[1779872750192,42.96,75700.355,0.0,0.96189,2e-05,6.52726]
[1779872752332,42.96,75703.2233,0.0,0.96196,2e-05,6.51723]
[1779872752468,42.96,75703.2233,0.0,0.96196,2e-05,6.51723]
[1779872754220,42.96,75707.1983,0.0,0.96207,2e-05,6.50263]
[1779872759255,42.95,75707.395,0.0,0.96209,2e-05,6.49971]
[1779872762132,42.95,75708.66,0.0,0.96213,2e-05,6.49507]
[1779872762218,42.95,75708.66,0.0,0.96213,2e-05,6.49507]
[1779872764291,42.95,75702.1283,0.0,0.96198,2e-05,6.51494]
[1779872764915,42.95,75702.1283,0.0,0.96198,2e-05,6.51494]
[1779872764968,42.95,75702.1283,0.0,0.96198,2e-05,6.51494]
[1779872765298,42.95,75702.1283,0.0,0.96198,2e-05,6.51446]
[1779872765781,42.95,75702.1283,0.0,0.96198,2e-05,6.51446]
[1779872765968,42.95,75702.1283,0.0,0.96198,2e-05,6.51446]
[1779872768319,42.95,75697.5867,0.0,0.96188,2e-05,6.52803]
[1779872769326,42.94,75683.66,0.0,0.96155,2e-05,6.574]
[1779872770373,42.94,75683.66,0.0,0.96155,2e-05,6.574]
[1779872770469,42.94,75683.66,0.0,0.96155,2e-05,6.574]
[1779872771569,42.94,75683.66,0.0,0.96155,2e-05,6.57341]
[1779872771662,42.94,75679.8167,0.0,0.96146,2e-05,6.5857]
[1779872771732,42.94,75679.8167,0.0,0.96146,2e-05,6.5857]
[1779872778389,42.93,75677.16,0.0,0.96142,2e-05,6.59047]
[1779872779396,42.93,75677.4233,0.0,0.96143,2e-05,6.58894]
[1779872780426,42.93,75677.4233,0.0,0.96143,2e-05,6.58894]
[1779872780467,42.93,75677.4233,0.0,0.96143,2e-05,6.58894]
[1779872781410,42.93,75666.3583,0.0,0.96117,2e-05,6.62484]
[1779872781815,42.93,75666.3583,0.0,0.96117,2e-05,6.62484]
[1779872781937,42.93,75666.3583,0.0,0.96117,2e-05,6.62484]
[1779872782417,42.93,75666.3583,0.0,0.96117,2e-05,6.62417]
[1779872786449,42.92,75663.4017,0.0,0.96111,2e-05,6.63215]
[1779872786469,42.92,75663.4017,0.0,0.96111,2e-05,6.63215]
[1779872792086,42.91,75663.865,0.0,0.96117,2e-05,6.62429]
[1779872792216,42.91,75663.865,0.0,0.96117,2e-05,6.62429]
[1779872793792,42.91,75664.1333,0.0,0.96118,2e-05,6.62211]
[1779872793969,42.91,75664.1333,0.0,0.96118,2e-05,6.62211]
[1779872794501,42.91,75664.1333,0.0,0.96119,2e-05,6.62148]
[1779872799273,42.9,75666.6567,0.0,0.96127,2e-05,6.61046]
[1779872799466,42.9,75666.6567,0.0,0.96127,2e-05,6.61046]
[1779872801550,42.9,75659.29,0.0,0.96109,2e-05,6.6343]
[1779872802557,42.9,75649.0533,0.0,0.96084,3e-05,6.66873]
[1779872803647,42.9,75649.0533,0.0,0.96084,3e-05,6.66873]
[1779872803694,42.9,75654.0883,0.0,0.96097,3e-05,6.65151]
[1779872803720,42.9,75654.0883,0.0,0.96097,3e-05,6.65151]
[1779872809608,42.9,75654.485,0.0,0.96098,3e-05,6.64913]
[1779872814644,42.9,75657.1633,0.0,0.96106,2e-05,6.63926]
[1779872819679,42.9,75657.4667,0.0,0.96107,2e-05,6.63746]
[1779872824714,42.89,75658.5833,0.0,0.9611,2e-05,6.63297]
[1779872828724,42.89,75653.28,0.0,0.96097,3e-05,6.65028]
[1779872832728,42.89,75648.3467,0.0,0.96086,3e-05,6.6662]
[1779872837733,42.89,75646.3467,0.0,0.96081,3e-05,6.67192]
[1779872842306,42.89,75647.255,0.0,0.96084,3e-05,6.66801]
[1779872844224,42.89,75648.7983,0.0,0.96088,3e-05,6.66239]
[1779872847000,42.89,75648.7917,0.0,0.96089,3e-05,6.66184]
[1779872847231,42.89,75648.7917,0.0,0.96089,3e-05,6.66184]
[1779872847274,42.89,75648.7917,0.0,0.96089,3e-05,6.66167]
[1779872848673,42.89,75648.7917,0.0,0.96089,3e-05,6.66167]
[1779872848718,42.89,75648.7917,0.0,0.96089,3e-05,6.66167]
[1779872849745,42.88,75653.9133,0.0,0.96102,2e-05,6.64401]
[1779872852359,42.88,75654.59,0.0,0.96105,2e-05,6.63906]
[1779872852468,42.88,75654.59,0.0,0.96105,2e-05,6.63906]
[1779872852570,42.88,75654.59,0.0,0.96105,2e-05,6.63892]
[1779872853482,42.88,75654.59,0.0,0.96105,2e-05,6.63892]
[1779872853717,42.88,75654.59,0.0,0.96105,2e-05,6.63892]
[1779872858467,42.88,75657.6,0.0,0.96113,2e-05,6.62806]
[1779872858720,42.88,75657.6,0.0,0.96113,2e-05,6.62806]
[1779872858754,42.88,75656.5583,0.0,0.96111,2e-05,6.63143]
[1779872859164,42.88,75656.5583,0.0,0.96111,2e-05,6.63143]
[1779872859217,42.88,75656.5583,0.0,0.96111,2e-05,6.63143]
[1779872864745,42.88,75658.185,0.0,0.96115,2e-05,6.62527]
[1779872864967,42.88,75659.0017,0.0,0.96117,2e-05,6.62238]
[1779872866304,42.88,75659.6167,0.0,0.96119,2e-05,6.62019]
[1779872866471,42.88,75659.6167,0.0,0.96119,2e-05,6.62019]
[1779872866571,42.88,75659.6167,0.0,0.96119,2e-05,6.62006]
[1779872871767,42.88,75660.4267,0.0,0.96122,2e-05,6.61673]
[1779872874129,42.88,75661.945,0.0,0.96126,2e-05,6.61139]
[1779872874219,42.88,75661.945,0.0,0.96126,2e-05,6.61139]
[1779872877773,42.88,75666.6517,0.0,0.96137,2e-05,6.59517]
[1779872877990,42.88,75666.6517,0.0,0.96137,2e-05,6.59517]
[1779872878216,42.88,75666.6517,0.0,0.96137,2e-05,6.59517]
[1779872881777,42.88,75670.4217,0.0,0.96147,2e-05,6.58224]
[1779872886189,42.88,75671.2233,0.0,0.96149,2e-05,6.57933]
[1779872886219,42.88,75671.2233,0.0,0.96149,2e-05,6.57933]
[1779872886290,42.88,75671.2233,0.0,0.96149,2e-05,6.57928]
[1779872887393,42.88,75671.2233,0.0,0.96149,2e-05,6.57928]
[1779872887466,42.88,75671.2233,0.0,0.96149,2e-05,6.57928]
[1779872892788,42.88,75674.4233,0.0,0.96157,2e-05,6.56827]
[1779872895060,42.88,75673.3083,0.0,0.96155,2e-05,6.57194]
[1779872895223,42.88,75673.3083,0.0,0.96155,2e-05,6.57194]
[1779872895314,42.88,75673.3083,0.0,0.96155,2e-05,6.5719]
[1779872896018,42.88,75673.3083,0.0,0.96155,2e-05,6.5719]
[1779872896217,42.88,75673.3083,0.0,0.96155,2e-05,6.5719]
[1779872900505,42.87,75674.59,0.0,0.96158,2e-05,6.56747]
[1779872900719,42.87,75674.59,0.0,0.96158,2e-05,6.56747]
[1779872900796,42.87,75677.9133,0.0,0.96166,2e-05,6.55631]
[1779872901640,42.87,75677.9133,0.0,0.96166,2e-05,6.55631]
[1779872901719,42.87,75677.9133,0.0,0.96166,2e-05,6.55631]
[1779872905283,42.87,75683.05,0.0,0.96179,2e-05,6.53914]
[1779872905969,42.87,75683.05,0.0,0.96179,2e-05,6.53914]
[1779872906222,42.87,75683.05,0.0,0.96179,2e-05,6.53914]
[1779872906731,42.87,75683.05,0.0,0.96179,2e-05,6.53914]
[1779872906802,42.88,75690.8617,0.0,0.96198,2e-05,6.51311]
[1779872907218,42.88,75690.8617,0.0,0.96198,2e-05,6.51311]
[1779872907466,42.88,75690.8617,0.0,0.96198,2e-05,6.51311]
[1779872908304,42.88,75695.7567,0.0,0.9621,2e-05,6.49696]
[1779872913339,42.88,75697.4317,0.0,0.96215,2e-05,6.489]
[1779872914400,42.88,75697.4317,0.0,0.96215,2e-05,6.489]
[1779872914468,42.88,75697.4317,0.0,0.96215,2e-05,6.489]
[1779872914502,42.87,75697.4317,0.0,0.96215,2e-05,6.48858]
[1779872915666,42.87,75697.4317,0.0,0.96215,2e-05,6.48858]
[1779872915718,42.87,75697.4317,0.0,0.96215,2e-05,6.48858]
[1779872921395,42.87,75700.885,0.0,0.96226,2e-05,6.4743]
[1779872922402,42.87,75704.405,0.0,0.96235,2e-05,6.46225]
[1779872923573,42.87,75704.405,0.0,0.96235,2e-05,6.46225]
[1779872923716,42.87,75704.405,0.0,0.96235,2e-05,6.46225]
[1779872923818,42.87,75704.405,0.0,0.96235,2e-05,6.46189]
[1779872924416,42.87,75707.8883,0.0,0.96244,2e-05,6.44999]
[1779872925162,42.87,75707.8883,0.0,0.96244,2e-05,6.44999]
[1779872925220,42.87,75707.8883,0.0,0.96244,2e-05,6.44999]
[1779872930459,42.86,75709.71,0.0,0.96249,2e-05,6.44188]
[1779872931538,42.86,75709.71,0.0,0.96249,2e-05,6.44188]
[1779872937508,42.86,75712.105,0.0,0.96257,2e-05,6.43166]
[1779872937930,42.86,75712.105,0.0,0.96257,2e-05,6.43166]
[1779872937966,42.86,75712.105,0.0,0.96257,2e-05,6.43166]
[1779872938416,42.86,75712.105,0.0,0.96257,2e-05,6.43166]
[1779872938468,42.86,75712.105,0.0,0.96257,2e-05,6.43166]
[1779872938515,42.86,75712.105,0.0,0.96257,2e-05,6.43135]
[1779872943707,42.85,75714.86,0.0,0.96265,2e-05,6.42101]
[1779872943719,42.85,75714.86,0.0,0.96265,2e-05,6.42101]
[1779872945252,42.85,75715.43,0.0,0.96266,2e-05,6.41852]
[1779872945467,42.85,75715.43,0.0,0.96266,2e-05,6.41852]
[1779872945564,42.85,75715.43,0.0,0.96267,2e-05,6.41823]
[1779872950599,42.85,75716.295,0.0,0.9627,2e-05,6.4139]
[1779872953997,42.85,75716.8267,0.0,0.96272,2e-05,6.41128]
[1779872954866,42.85,75701.2583,0.0,0.96234,2e-05,6.46246]
[1779872956626,42.84,75701.2583,0.0,0.96235,2e-05,6.46206]
[1779872956837,42.84,75701.2583,0.0,0.96235,2e-05,6.46206]
[1779872956868,42.84,75697.2833,0.0,0.96225,2e-05,6.47487]
[1779872958656,42.84,75694.0433,0.0,0.96218,2e-05,6.48483]
[1779872964698,42.84,75693.2767,0.0,0.96218,2e-05,6.48491]
[1779872965885,42.84,75693.205,0.0,0.96218,2e-05,6.48476]
[1779872965968,42.84,75693.205,0.0,0.96218,2e-05,6.48476]
[1779872967719,42.83,75697.9767,0.0,0.9623,2e-05,6.46813]
[1779872968256,42.83,75697.9767,0.0,0.9623,2e-05,6.46813]
[1779872968466,42.83,75697.9767,0.0,0.9623,2e-05,6.46813]
[1779872968726,42.83,75697.9767,0.0,0.9623,2e-05,6.46776]
[1779872970994,42.83,75699.4083,0.0,0.96234,2e-05,6.46229]
[1779872971216,42.83,75699.4083,0.0,0.96234,2e-05,6.46229]
[1779872972753,42.83,75704.5533,0.0,0.96248,2e-05,6.44222]
[1779872976336,42.83,75703.8117,0.0,0.96247,2e-05,6.44366]
[1779872976466,42.83,75703.8117,0.0,0.96247,2e-05,6.44366]
[1779872976783,42.83,75703.8117,0.0,0.96248,2e-05,6.44332]
[1779872977616,42.83,75703.8117,0.0,0.96248,2e-05,6.44332]
[1779872977723,42.83,75703.8117,0.0,0.96248,2e-05,6.44332]
[1779872982887,42.82,75704.1333,0.0,0.9625,2e-05,6.44057]
[1779872988866,42.82,75704.8767,0.0,0.96253,2e-05,6.43581]
[1779872991401,42.82,75704.4867,0.0,0.96253,2e-05,6.43645]
[1779872991467,42.82,75704.4867,0.0,0.96253,2e-05,6.43645]
[1779872991887,42.82,75704.4867,0.0,0.96253,2e-05,6.43615]
[1779872992894,42.82,75709.76,0.0,0.96266,2e-05,6.41843]
[1779872993842,42.82,75709.76,0.0,0.96266,2e-05,6.41843]
[1779872993970,42.82,75709.76,0.0,0.96266,2e-05,6.41816]
[1779872994907,42.82,75714.1283,0.0,0.96277,2e-05,6.40345]
[1779872995895,42.82,75714.1283,0.0,0.96277,2e-05,6.40345]
[1779872998251,42.81,75714.4783,0.0,0.96278,2e-05,6.40149]
[1779873001179,42.81,75713.1867,0.0,0.96276,2e-05,6.40495]
[1779873001217,42.81,75713.1867,0.0,0.96276,2e-05,6.40495]
[1779873001914,42.81,75707.3617,0.0,0.96262,2e-05,6.4239]
[1779873006919,42.81,75707.8133,0.0,0.96264,2e-05,6.42091]
[1779873011490,42.81,75706.8533,0.0,0.96262,2e-05,6.4229]
[1779873011717,42.81,75706.8533,0.0,0.96262,2e-05,6.4229]
[1779873015928,42.8,75711.8733,0.0,0.96276,2e-05,6.40484]
[1779873017337,42.8,75713.7083,0.0,0.9628,2e-05,6.39852]
[1779873017467,42.8,75713.7083,0.0,0.9628,2e-05,6.39852]
[1779873022935,42.8,75714.2533,0.0,0.96283,2e-05,6.3952]
[1779873027940,42.8,75714.2383,0.0,0.96283,2e-05,6.39399]
[1779873030153,42.79,75713.83,0.0,0.96283,2e-05,6.39483]
[1779873030219,42.79,75713.83,0.0,0.96283,2e-05,6.39483]
[1779873032945,42.79,75708.02,0.0,0.96271,2e-05,6.4109]
[1779873033131,42.79,75708.02,0.0,0.96271,2e-05,6.4109]
[1779873033218,42.79,75708.02,0.0,0.96271,2e-05,6.4109]
[1779873039456,42.79,75709.9517,0.0,0.96276,2e-05,6.40317]
[1779873039470,42.79,75709.9517,0.0,0.96276,2e-05,6.40317]
[1779873043174,42.79,75709.54,0.0,0.96276,2e-05,6.4032]
[1779873043218,42.79,75709.54,0.0,0.96276,2e-05,6.4032]
[1779873048704,42.78,75710.86,0.0,0.9628,2e-05,6.39781]
[1779873052306,42.78,75711.2217,0.0,0.96282,2e-05,6.39535]
[1779873052470,42.78,75711.2217,0.0,0.96282,2e-05,6.39535]
[1779873052526,42.78,75711.2217,0.0,0.96282,2e-05,6.39504]
[1779873053967,42.78,75698.285,0.0,0.96251,2e-05,6.43753]
[1779873054968,42.78,75700.6233,0.0,0.96257,2e-05,6.42947]
[1779873055401,42.78,75700.6233,0.0,0.96257,2e-05,6.42947]
[1779873055470,42.78,75700.6233,0.0,0.96257,2e-05,6.42947]
[1779873060202,42.78,75700.9617,0.0,0.96259,2e-05,6.42684]
[1779873060221,42.78,75700.9617,0.0,0.96259,2e-05,6.42684]
[1779873065979,42.77,75701.4767,0.0,0.96261,2e-05,6.42334]
[1779873066266,42.77,75701.4767,0.0,0.96261,2e-05,6.42334]
[1779873067981,42.77,75704.915,0.0,0.9627,2e-05,6.41139]
[1779873068241,42.77,75704.915,0.0,0.9627,2e-05,6.41139]
[1779873068471,42.77,75704.915,0.0,0.9627,2e-05,6.41139]
[1779873071360,42.77,75705.37,0.0,0.96272,2e-05,6.40905]
[1779873071471,42.77,75705.37,0.0,0.96272,2e-05,6.40905]
[1779873072474,42.77,75700.4667,0.0,0.9626,2e-05,6.42464]
[1779873073481,42.77,75692.4983,0.0,0.96241,2e-05,6.4507]
[1779873074798,42.77,75692.4983,0.0,0.96241,2e-05,6.4507]
[1779873074969,42.77,75692.4983,0.0,0.96241,2e-05,6.4507]
[1779873074988,42.77,75682.7233,0.0,0.96218,2e-05,6.48284]
[1779873078851,42.76,75681.74,0.0,0.96216,2e-05,6.48492]
[1779873078969,42.76,75681.74,0.0,0.96216,2e-05,6.48492]
[1779873078994,42.76,75680.9333,0.0,0.96217,2e-05,6.48362]
[1779873083551,42.74,75676.07,0.0,0.96212,2e-05,6.49082]
[1779873085926,42.74,75674.2067,0.0,0.96207,2e-05,6.49662]
[1779873085973,42.74,75674.2067,0.0,0.96207,2e-05,6.49662]
[1779873086572,42.73,75670.7583,0.0,0.962,2e-05,6.50728]
[1779873090349,42.73,75671.7433,0.0,0.96203,2e-05,6.5027]
[1779873091607,42.73,75669.0283,0.0,0.96198,2e-05,6.50858]
[1779873092691,42.73,75669.0283,0.0,0.96198,2e-05,6.50858]
[1779873092718,42.73,75669.0283,0.0,0.96198,2e-05,6.50858]
[1779873093621,42.73,75675.3267,0.0,0.96214,2e-05,6.48673]
[1779873097772,42.72,75676.7533,0.0,0.96218,2e-05,6.48082]
[1779873097968,42.72,75676.7533,0.0,0.96218,2e-05,6.48082]
[1779873098013,42.72,75679.31,0.0,0.96225,2e-05,6.47192]
[1779873098968,42.72,75679.31,0.0,0.96225,2e-05,6.47192]
[1779873099014,42.72,75680.1817,0.0,0.96227,2e-05,6.46865]
[1779873104255,42.72,75677.32,0.0,0.96222,2e-05,6.47632]
[1779873104468,42.72,75677.32,0.0,0.96222,2e-05,6.47632]
[1779873105883,42.72,75677.32,0.0,0.96222,2e-05,6.47593]
[1779873105971,42.72,75677.32,0.0,0.96222,2e-05,6.47593]
[1779873105984,42.72,75677.32,0.0,0.96222,2e-05,6.47553]
[1779873110760,42.71,75674.16,0.0,0.96216,2e-05,6.48453]
[1779873110966,42.71,75674.16,0.0,0.96216,2e-05,6.48453]
[1779873116892,42.71,75678.1383,0.0,0.96227,2e-05,6.46903]
[1779873116971,42.71,75678.1383,0.0,0.96227,2e-05,6.46903]
[1779873117988,42.71,75678.1383,0.0,0.96227,2e-05,6.46866]
[1779873118034,42.71,75673.805,0.0,0.96217,2e-05,6.48274]
[1779873118217,42.71,75673.805,0.0,0.96217,2e-05,6.48274]
[1779873123994,42.7,75673.0567,0.0,0.96216,2e-05,6.48329]
[1779873124221,42.7,75673.0567,0.0,0.96217,2e-05,6.4829]
[1779873129873,42.7,75676.0533,0.0,0.96226,2e-05,6.47067]
[1779873134903,42.7,75676.9683,0.0,0.96229,2e-05,6.46617]
[1779873134968,42.7,75676.9683,0.0,0.96229,2e-05,6.46617]
[1779873136677,42.69,75673.9783,0.0,0.96222,2e-05,6.47541]
[1779873136719,42.69,75673.9783,0.0,0.96222,2e-05,6.47541]
[1779873136923,42.69,75673.9783,0.0,0.96222,2e-05,6.47507]
[1779873137930,42.69,75680.65,0.0,0.96239,2e-05,6.4525]
[1779873142965,42.69,75680.8717,0.0,0.96241,2e-05,6.4501]
[1779873144004,42.69,75680.8717,0.0,0.96241,2e-05,6.4501]
[1779873144219,42.69,75681.5133,0.0,0.96242,2e-05,6.44764]
[1779873150014,42.68,75681.8717,0.0,0.96245,2e-05,6.44452]
[1779873151519,42.68,75682.17,0.0,0.96247,2e-05,6.4409]
[1779873151718,42.68,75682.17,0.0,0.96247,2e-05,6.4409]
[1779873152028,42.68,75682.17,0.0,0.96247,2e-05,6.44058]
[1779873153344,42.68,75682.17,0.0,0.96247,2e-05,6.44026]
[1779873153467,42.68,75682.17,0.0,0.96247,2e-05,6.44026]
[1779873161077,42.68,75681.8083,0.0,0.96248,2e-05,6.43895]
[1779873161176,42.68,75681.8083,0.0,0.96248,2e-05,6.43895]
[1779873161219,42.68,75681.8083,0.0,0.96248,2e-05,6.43895]
[1779873162410,42.68,75683.2867,0.0,0.96252,2e-05,6.43373]
[1779873162468,42.68,75683.2867,0.0,0.96252,2e-05,6.43373]
[1779873162507,42.67,75683.2867,0.0,0.96252,2e-05,6.43344]
[1779873167767,42.67,75683.5433,0.0,0.96254,2e-05,6.43141]
[1779873167967,42.67,75683.5433,0.0,0.96254,2e-05,6.43141]
[1779873169085,42.67,75678.53,0.0,0.96242,2e-05,6.44745]
[1779873174090,42.67,75677.955,0.0,0.96242,2e-05,6.44777]
[1779873178642,42.66,75677.0117,0.0,0.9624,2e-05,6.44961]
[1779873178717,42.66,75677.0117,0.0,0.9624,2e-05,6.44961]
[1779873178739,42.66,75677.0117,0.0,0.96241,2e-05,6.44929]
[1779873181101,42.66,75666.3383,0.0,0.96215,2e-05,6.48421]
[1779873181365,42.66,75666.3383,0.0,0.96215,2e-05,6.48421]
[1779873182102,42.66,75660.1633,0.0,0.962,2e-05,6.50447]
[1779873184270,42.66,75658.3233,0.0,0.96196,2e-05,6.50978]
[1779873190110,42.65,75658.9367,0.0,0.96199,2e-05,6.50519]
[1779873190479,42.65,75658.9367,0.0,0.96199,2e-05,6.50519]
[1779873194478,42.65,75663.2817,0.0,0.96211,2e-05,6.48902]
[1779873197079,42.65,75662.9683,0.0,0.96211,2e-05,6.48929]
[1779873197117,42.65,75663.0517,0.0,0.96212,2e-05,6.48862]
[1779873197221,42.65,75663.0517,0.0,0.96212,2e-05,6.48862]
[1779873200620,42.65,75660.1317,0.0,0.96205,2e-05,6.49721]
[1779873200718,42.65,75660.1317,0.0,0.96205,2e-05,6.49721]
[1779873205456,42.64,75658.835,0.0,0.96203,2e-05,6.49957]
[1779873205470,42.64,75658.835,0.0,0.96203,2e-05,6.49957]
[1779873206126,42.64,75657.945,0.0,0.96202,2e-05,6.50214]
[1779873208120,42.64,75656.89,0.0,0.96199,2e-05,6.50527]
[1779873208217,42.64,75656.6417,0.0,0.96199,2e-05,6.50568]
[1779873214134,42.63,75655.97,0.0,0.962,2e-05,6.50314]
[1779873216502,42.63,75655.6633,0.0,0.962,2e-05,6.50334]
[1779873216728,42.63,75655.6633,0.0,0.962,2e-05,6.50334]
[1779873217291,42.63,75655.6633,0.0,0.962,2e-05,6.50293]
[1779873217470,42.63,75655.6633,0.0,0.962,2e-05,6.50293]
[1779873218137,42.63,75656.0317,0.0,0.96202,2e-05,6.50129]
[1779873222006,42.63,75655.82,0.0,0.96202,2e-05,6.50078]
[1779873222221,42.63,75655.82,0.0,0.96202,2e-05,6.50039]
[1779873228148,42.62,75659.2,0.0,0.96212,2e-05,6.48677]
[1779873229029,42.62,75659.2,0.0,0.96212,2e-05,6.48677]
[1779873229220,42.62,75659.2,0.0,0.96213,2e-05,6.48639]
[1779873230245,42.62,75658.7183,0.0,0.96212,2e-05,6.48762]
[1779873230471,42.62,75658.7183,0.0,0.96212,2e-05,6.48762]
[1779873231151,42.62,75658.7183,0.0,0.96212,2e-05,6.48724]
[1779873234018,42.62,75658.7183,0.0,0.96212,2e-05,6.48647]
[1779873234216,42.62,75658.7183,0.0,0.96213,2e-05,6.48609]
[1779873240160,42.61,75658.095,0.0,0.96213,2e-05,6.4859]
[1779873241542,42.61,75658.085,0.0,0.96213,2e-05,6.48555]
[1779873241723,42.61,75658.085,0.0,0.96213,2e-05,6.48555]
[1779873241746,42.61,75658.085,0.0,0.96213,2e-05,6.48518]
[1779873248168,42.61,75659.4533,0.0,0.96218,2e-05,6.47839]
[1779873253752,42.6,75659.8017,0.0,0.96221,2e-05,6.47504]
[1779873258787,42.6,75656.9167,0.0,0.96215,2e-05,6.48284]
[1779873263822,42.59,75658.9983,0.0,0.96221,2e-05,6.47407]
[1779873268857,42.59,75658.5033,0.0,0.96221,2e-05,6.47395]
[1779873273892,42.59,75656.8433,0.0,0.9622,2e-05,6.47541]
[1779873278927,42.58,75658.0617,0.0,0.96224,2e-05,6.4696]
[1779873283962,42.58,75661.9333,0.0,0.96235,2e-05,6.45498]
[1779873288998,42.58,75661.8467,0.0,0.96236,2e-05,6.45367]
[1779873294033,42.57,75661.6133,0.0,0.96236,2e-05,6.45287]
[1779873299068,42.57,75661.445,0.0,0.96237,2e-05,6.45185]
[1779873304103,42.57,75662.2383,0.0,0.9624,2e-05,6.44765]
[1779873309230,42.56,75661.4,0.0,0.96239,2e-05,6.4489]
[1779873315180,42.56,75661.515,0.0,0.96241,2e-05,6.44669]
[1779873320215,42.55,75661.7517,0.0,0.96242,2e-05,6.4444]
[1779873325248,42.55,75659.1567,0.0,0.96237,2e-05,6.45152]
[1779873328251,42.55,75663.6733,0.0,0.96249,2e-05,6.43554]
[1779873333256,42.55,75663.9483,0.0,0.96252,2e-05,6.43092]
[1779873338261,42.54,75661.41,0.0,0.96246,2e-05,6.43798]
[1779873343267,42.54,75661.4333,0.0,0.96248,2e-05,6.43647]
[1779873347273,42.54,75656.7517,0.0,0.96237,2e-05,6.45092]
[1779873352278,42.53,75656.3633,0.0,0.96237,2e-05,6.45066]
[1779873357283,42.53,75657.3683,0.0,0.96241,2e-05,6.44579]
[1779873362295,42.53,75656.7983,0.0,0.9624,2e-05,6.44619]
[1779873366299,42.53,75649.2967,0.0,0.96223,2e-05,6.47]
[1779873371305,42.52,75646.1933,0.0,0.96216,2e-05,6.47866]
[1779873372306,42.52,75635.6433,0.0,0.96191,2e-05,6.51371]
[1779873374308,42.52,75624.4583,0.0,0.96163,2e-05,6.55159]
[1779873374556,42.52,75624.4583,0.0,0.96163,2e-05,6.55159]
[1779873376471,42.52,75621.6183,0.0,0.96156,2e-05,6.56125]
[1779873376484,42.52,75621.6183,0.0,0.96156,2e-05,6.56125]
[1779873380477,42.52,75621.075,0.0,0.96154,2e-05,6.56318]
[1779873387509,42.52,75626.7367,0.0,0.96168,2e-05,6.54424]
[1779873387729,42.52,75626.7367,0.0,0.96168,2e-05,6.54424]
[1779873387772,42.52,75626.7367,0.0,0.96168,2e-05,6.54431]
[1779873393328,42.52,75629.7183,0.0,0.96177,2e-05,6.53226]
[1779873396284,42.52,75630.0433,0.0,0.96177,2e-05,6.53124]
[1779873396470,42.52,75630.0433,0.0,0.96177,2e-05,6.5314]
[1779873402794,42.52,75632.7533,0.0,0.96184,2e-05,6.52289]
[1779873405815,42.53,75640.8167,0.0,0.96203,2e-05,6.49615]
[1779873406809,42.53,75640.8167,0.0,0.96203,2e-05,6.49615]
[1779873406968,42.53,75640.8167,0.0,0.96203,2e-05,6.49615]
[1779873407016,42.53,75640.8167,0.0,0.96203,2e-05,6.49632]
[1779873407829,42.53,75646.18,0.0,0.96216,2e-05,6.47847]
[1779873412864,42.53,75646.29,0.0,0.96216,2e-05,6.47893]
[1779873418353,42.53,75646.7767,0.0,0.96216,2e-05,6.47813]
[1779873423358,42.53,75646.21,0.0,0.96214,2e-05,6.48085]
[1779873429364,42.53,75644.2233,0.0,0.96209,2e-05,6.48844]
[1779873435058,42.54,75643.3283,0.0,0.96206,2e-05,6.49231]
[1779873440093,42.54,75644.6667,0.0,0.96209,2e-05,6.48855]
[1779873445128,42.54,75644.6433,0.0,0.96208,2e-05,6.48935]
[1779873450163,42.54,75645.225,0.0,0.96209,2e-05,6.48814]
[1779873455390,42.54,75641.9167,0.0,0.96202,2e-05,6.49765]
[1779873461396,42.54,75640.2583,0.0,0.96197,2e-05,6.50398]
[1779873467284,42.54,75644.595,0.0,0.96207,2e-05,6.49019]
[1779873472319,42.55,75645.885,0.0,0.9621,2e-05,6.48661]
[1779873477353,42.55,75645.625,0.0,0.96209,2e-05,6.48821]
[1779873481382,42.55,75638.2333,0.0,0.9619,2e-05,6.51353]
[1779873486419,42.55,75636.075,0.0,0.96185,2e-05,6.52124]
[1779873489431,42.55,75628.2267,0.0,0.96165,2e-05,6.54793]
[1779873494436,42.55,75627.4417,0.0,0.96163,2e-05,6.55079]
[1779873498440,42.55,75633.21,0.0,0.96177,2e-05,6.53153]
[1779873503445,42.55,75634.01,0.0,0.96179,2e-05,6.52921]
[1779873505447,42.55,75641.0417,0.0,0.96196,2e-05,6.50575]
[1779873510452,42.55,75641.2283,0.0,0.96196,2e-05,6.50569]
[1779873515457,42.55,75640.49,0.0,0.96195,2e-05,6.50641]
[1779873521463,42.56,75639.975,0.0,0.96193,2e-05,6.50881]
[1779873526468,42.56,75644.5983,0.0,0.96204,2e-05,6.49385]
[1779873531473,42.56,75643.7383,0.0,0.96202,2e-05,6.49739]
[1779873536478,42.56,75642.135,0.0,0.96197,2e-05,6.50339]
[1779873541483,42.56,75642.3733,0.0,0.96197,2e-05,6.50318]
[1779873546488,42.56,75641.3383,0.0,0.96194,2e-05,6.50723]
[1779873551493,42.56,75639.9683,0.0,0.96191,2e-05,6.51237]
[1779873557499,42.56,75638.8217,0.0,0.96187,2e-05,6.51681]
[1779873563506,42.57,75638.46,0.0,0.96186,2e-05,6.51859]
[1779873568998,42.57,75637.8283,0.0,0.96184,2e-05,6.52126]
[1779873574032,42.57,75637.6267,0.0,0.96185,2e-05,6.52006]
[1779873579068,42.57,75638.6,0.0,0.96187,2e-05,6.51723]
[1779873584103,42.57,75637.6233,0.0,0.96184,2e-05,6.52095]
[1779873589532,42.57,75637.11,0.0,0.96182,2e-05,6.5231]
[1779873595538,42.57,75637.4533,0.0,0.96183,2e-05,6.52244]
[1779873601222,42.57,75637.5867,0.0,0.96183,2e-05,6.52249]
[1779873606257,42.57,75637.1083,0.0,0.96181,2e-05,6.52452]
[1779873611292,42.58,75641.3117,0.0,0.96191,2e-05,6.51089]
[1779873616328,42.58,75641.4717,0.0,0.96191,2e-05,6.51093]
[1779873617335,42.58,75648.0317,0.0,0.96207,2e-05,6.48906]
[1779873621363,42.58,75654.84,0.0,0.96224,2e-05,6.46693]
[1779873626398,42.58,75658.705,0.0,0.96233,2e-05,6.45498]
[1779873631433,42.58,75661.9067,0.0,0.96241,2e-05,6.44301]
[1779873634717,42.58,75662.8783,0.0,0.96243,2e-05,6.44044]
[1779873634966,42.58,75662.8783,0.0,0.96243,2e-05,6.44044]
[1779873636469,42.59,75669.97,0.0,0.9626,2e-05,6.41731]
[1779873639167,42.58,75669.2533,0.0,0.96258,2e-05,6.4192]
[1779873639219,42.58,75669.2533,0.0,0.96258,2e-05,6.4192]
[1779873639490,42.58,75669.2533,0.0,0.96258,2e-05,6.41898]
[1779873640497,42.58,75676.61,0.0,0.96277,2e-05,6.3943]
[1779873645532,42.58,75678.5867,0.0,0.96282,2e-05,6.38667]
[1779873650571,42.58,75679.52,0.0,0.96285,2e-05,6.38254]
[1779873655607,42.58,75681.6483,0.0,0.96291,2e-05,6.37453]
[1779873658614,42.58,75686.8317,0.0,0.96304,2e-05,6.35686]
[1779873663619,42.57,75686.07,0.0,0.96303,2e-05,6.35861]
[1779873668628,42.57,75683.815,0.0,0.96298,2e-05,6.36521]
[1779873673634,42.57,75683.8833,0.0,0.96298,2e-05,6.36413]
[1779873678640,42.57,75684.6983,0.0,0.96301,2e-05,6.3606]
[1779873683646,42.57,75685.8667,0.0,0.96304,2e-05,6.35593]
[1779873686649,42.57,75690.86,0.0,0.96317,2e-05,6.33901]
[1779873690654,42.56,75696.7633,0.0,0.96331,2e-05,6.3191]
[1779873695659,42.56,75698.4717,0.0,0.96337,2e-05,6.31077]
[1779873700664,42.56,75694.9417,0.0,0.96329,2e-05,6.32197]
[1779873705669,42.56,75696.03,0.0,0.96332,2e-05,6.31791]
[1779873710675,42.56,75690.635,0.0,0.96319,2e-05,6.33521]
[1779873715680,42.56,75688.3667,0.0,0.96314,2e-05,6.34204]
[1779873720685,42.56,75686.825,0.0,0.96311,2e-05,6.34645]
[1779873725690,42.56,75686.26,0.0,0.9631,2e-05,6.34762]
[1779873726691,42.56,75693.645,0.0,0.96328,2e-05,6.32314]
[1779873728119,42.56,75699.0383,0.0,0.96341,2e-05,6.30523]
[1779873733154,42.56,75704.5433,0.0,0.96354,2e-05,6.28686]
[1779873738703,42.55,75705.22,0.0,0.96356,2e-05,6.28447]
[1779873744231,42.55,75704.605,0.0,0.96355,2e-05,6.28626]
[1779873749266,42.55,75702.72,0.0,0.9635,2e-05,6.29223]
[1779873754719,42.55,75704.27,0.0,0.96355,2e-05,6.28466]
[1779873760342,42.55,75705.94,0.0,0.96359,2e-05,6.27901]
[1779873765730,42.55,75706.915,0.0,0.96362,2e-05,6.2757]
[1779873771422,42.55,75708.0217,0.0,0.96365,2e-05,6.27197]
[1779873776457,42.55,75708.4167,0.0,0.96366,2e-05,6.2706]
[1779873781492,42.55,75708.93,0.0,0.96367,2e-05,6.26887]
[1779873786751,42.55,75709.2617,0.0,0.96368,2e-05,6.26774]
[1779873787441,42.55,75709.2617,0.0,0.96368,2e-05,6.26774]
[1779873787718,42.55,75709.2617,0.0,0.96368,2e-05,6.26774]
[1779873797610,42.54,75709.1217,0.0,0.9637,2e-05,6.26382]
[1779873798132,42.54,75709.1217,0.0,0.9637,2e-05,6.26382]
[1779873798219,42.54,75709.1217,0.0,0.9637,2e-05,6.26382]
[1779873798617,42.54,75709.1217,0.0,0.96371,2e-05,6.26321]
[1779873803652,42.54,75709.685,0.0,0.96374,2e-05,6.25831]
[1779873808687,42.53,75709.1317,0.0,0.96375,2e-05,6.2571]
[1779873813722,42.52,75709.2533,0.0,0.96379,2e-05,6.25143]
[1779873818757,42.52,75708.1617,0.0,0.96378,2e-05,6.25202]
[1779873823787,42.51,75706.82,0.0,0.96377,2e-05,6.25345]
[1779873827793,42.5,75713.4733,0.0,0.96395,2e-05,6.22934]
[1779873828794,42.5,75731.2067,0.0,0.96437,2e-05,6.17113]
[1779873831797,42.5,75723.5133,0.0,0.9642,2e-05,6.19472]
[1779873834806,42.5,75729.7933,0.0,0.96435,2e-05,6.17283]
[1779873835807,42.5,75742.1733,0.0,0.96465,2e-05,6.13233]
[1779873837809,42.49,75746.5083,0.0,0.96475,2e-05,6.1176]
[1779873842814,42.49,75745.0583,0.0,0.96473,2e-05,6.12044]
[1779873845817,42.49,75750.215,0.0,0.96486,2e-05,6.10274]
[1779873850822,42.48,75748.555,0.0,0.96483,2e-05,6.10638]
[1779873855827,42.48,75746.675,0.0,0.9648,2e-05,6.11071]
[1779873860834,42.48,75746.7533,0.0,0.96481,2e-05,6.10871]
[1779873865839,42.47,75746.17,0.0,0.96481,2e-05,6.10886]
[1779873870844,42.47,75748.2117,0.0,0.96487,2e-05,6.10058]
[1779873875849,42.47,75752.32,0.0,0.96499,2e-05,6.08351]
[1779873880854,42.46,75754.94,0.0,0.96506,2e-05,6.07364]
[1779873885859,42.46,75756.8367,0.0,0.96512,2e-05,6.06616]
[1779873890864,42.46,75755.46,0.0,0.96509,2e-05,6.0692]
[1779873896300,42.45,75755.0133,0.0,0.96509,2e-05,6.06896]
[1779873901671,42.45,75755.2033,0.0,0.96511,2e-05,6.06725]
[1779873901718,42.45,75755.2033,0.0,0.96511,2e-05,6.06725]
[1779873904071,42.45,75755.4917,0.0,0.96512,2e-05,6.06551]
[1779873904219,42.45,75755.4917,0.0,0.96512,2e-05,6.06551]
[1779873904356,42.45,75755.4917,0.0,0.96512,2e-05,6.06522]
[1779873906370,42.45,75749.3183,0.0,0.96498,2e-05,6.08447]
[1779873911406,42.44,75750.2883,0.0,0.96502,2e-05,6.07987]
[1779873912724,42.44,75750.2883,0.0,0.96502,2e-05,6.07987]
[1779873916890,42.44,75754.445,0.0,0.96512,2e-05,6.06512]
[1779873921076,42.44,75754.365,0.0,0.96513,2e-05,6.06431]
[1779873921220,42.44,75754.365,0.0,0.96513,2e-05,6.06431]
[1779873921531,42.44,75754.365,0.0,0.96513,2e-05,6.06431]
[1779873921719,42.44,75754.365,0.0,0.96513,2e-05,6.06431]
[1779873921819,42.44,75754.365,0.0,0.96513,2e-05,6.06403]
[1779873922376,42.44,75754.365,0.0,0.96513,2e-05,6.06403]
[1779873924952,42.44,75752.495,0.0,0.96509,2e-05,6.06922]
[1779873924969,42.44,75752.495,0.0,0.96509,2e-05,6.06922]
[1779873925507,42.44,75752.495,0.0,0.96509,2e-05,6.06901]
[1779873926251,42.44,75752.495,0.0,0.96509,2e-05,6.06901]
[1779873926469,42.44,75752.495,0.0,0.96509,2e-05,6.06901]
[1779873927902,42.43,75767.2817,0.0,0.96544,2e-05,6.02122]
[1779873933750,42.43,75767.2067,0.0,0.96545,2e-05,6.01826]
[1779873933802,42.43,75767.2067,0.0,0.96545,2e-05,6.01806]
[1779873933969,42.43,75767.2067,0.0,0.96545,2e-05,6.01806]
[1779873934408,42.43,75767.2067,0.0,0.96545,2e-05,6.01806]
[1779873934469,42.43,75767.2067,0.0,0.96545,2e-05,6.01806]
[1779873939770,42.43,75765.6333,0.0,0.96542,2e-05,6.02212]
[1779873940184,42.43,75765.6333,0.0,0.96543,2e-05,6.02192]
[1779873940220,42.43,75765.6333,0.0,0.96543,2e-05,6.02192]
[1779873940613,42.43,75765.6333,0.0,0.96543,2e-05,6.02173]
[1779873941766,42.43,75765.6333,0.0,0.96543,2e-05,6.02173]
[1779873941966,42.43,75765.6333,0.0,0.96543,2e-05,6.02153]
[1779873945648,42.43,75760.59,0.0,0.96532,2e-05,6.03681]
[1779873950923,42.42,75759.26,0.0,0.9653,2e-05,6.03995]
[1779873952455,42.42,75759.26,0.0,0.9653,2e-05,6.03973]
[1779873952469,42.42,75759.26,0.0,0.9653,2e-05,6.03973]
[1779873952697,42.42,75759.26,0.0,0.9653,2e-05,6.03951]
[1779873953853,42.42,75759.26,0.0,0.9653,2e-05,6.03951]
[1779873953969,42.42,75760.3233,0.0,0.96533,2e-05,6.03589]
[1779873956921,42.42,75760.3417,0.0,0.96533,2e-05,6.03541]
[1779873956929,42.42,75764.2817,0.0,0.96542,2e-05,6.02261]
[1779873962767,42.42,75762.945,0.0,0.9654,2e-05,6.02568]
[1779873963656,42.42,75762.945,0.0,0.9654,2e-05,6.02568]
[1779873963730,42.42,75762.945,0.0,0.9654,2e-05,6.02568]
[1779873963775,42.42,75762.945,0.0,0.9654,2e-05,6.02546]
[1779873964437,42.42,75762.945,0.0,0.9654,2e-05,6.02546]
[1779873964470,42.42,75762.945,0.0,0.9654,2e-05,6.02546]
[1779873965788,42.41,75756.5667,0.0,0.96527,2e-05,6.04324]
[1779873970823,42.41,75754.615,0.0,0.96525,2e-05,6.04616]
[1779873972809,42.4,75754.8017,0.0,0.96526,2e-05,6.04533]
[1779873972837,42.4,75754.8017,0.0,0.96526,2e-05,6.04511]
[1779873972973,42.4,75754.8017,0.0,0.96526,2e-05,6.04511]
[1779873973187,42.4,75754.8017,0.0,0.96526,2e-05,6.04511]
[1779873973218,42.4,75754.8017,0.0,0.96526,2e-05,6.04511]
[1779873973844,42.4,75754.8017,0.0,0.96526,2e-05,6.04488]
[1779873978802,42.4,75756.6467,0.0,0.96531,2e-05,6.03808]
[1779873978878,42.4,75756.6467,0.0,0.96531,2e-05,6.03788]
[1779873978969,42.4,75756.6467,0.0,0.96531,2e-05,6.03788]
[1779873979709,42.4,75756.6467,0.0,0.96531,2e-05,6.03788]
[1779873979722,42.4,75756.6467,0.0,0.96531,2e-05,6.03788]
[1779873979886,42.4,75756.6467,0.0,0.96531,2e-05,6.03767]
[1779873984921,42.4,75756.9333,0.0,0.96532,2e-05,6.03567]
[1779873985244,42.4,75756.9333,0.0,0.96532,2e-05,6.03567]
[1779873985468,42.4,75756.9333,0.0,0.96532,2e-05,6.03567]
[1779873985521,42.4,75756.9333,0.0,0.96532,2e-05,6.03567]
[1779873985719,42.4,75756.9333,0.0,0.96532,2e-05,6.03567]
[1779873985928,42.4,75756.9333,0.0,0.96533,2e-05,6.03543]
[1779873986935,42.4,75751.765,0.0,0.96521,2e-05,6.05177]
[1779873990820,42.4,75752.175,0.0,0.96522,2e-05,6.04974]
[1779873990977,42.4,75752.175,0.0,0.96522,2e-05,6.04974]
[1779873990963,42.4,75752.175,0.0,0.96523,2e-05,6.04951]
[1779873991230,42.4,75752.175,0.0,0.96523,2e-05,6.04951]
[1779873991467,42.4,75752.175,0.0,0.96523,2e-05,6.04951]
[1779873991569,42.4,75752.175,0.0,0.96524,2e-05,6.04703]
[1779873996972,42.39,75752.9067,0.0,0.96526,2e-05,6.04353]
[1779874001977,42.39,75753.73,0.0,0.96529,2e-05,6.03978]
[1779874005092,42.39,75753.6017,0.0,0.96529,2e-05,6.03953]
[1779874005222,42.39,75753.6017,0.0,0.96529,2e-05,6.03953]
[1779874005510,42.39,75753.6017,0.0,0.96529,2e-05,6.03953]
[1779874005720,42.39,75753.6017,0.0,0.96529,2e-05,6.03953]
[1779874005821,42.39,75753.6017,0.0,0.96529,2e-05,6.03932]
[1779874006040,42.39,75753.6017,0.0,0.96529,2e-05,6.03932]
[1779874011987,42.39,75753.6633,0.0,0.9653,2e-05,6.03782]
[1779874016992,42.38,75755.2033,0.0,0.96535,2e-05,6.03185]
[1779874017781,42.38,75755.2033,0.0,0.96535,2e-05,6.03185]
[1779874017972,42.38,75755.2033,0.0,0.96535,2e-05,6.03185]
[1779874017993,42.38,75755.535,0.0,0.96536,2e-05,6.03058]
[1779874018252,42.38,75755.535,0.0,0.96536,2e-05,6.03058]
[1779874018469,42.38,75755.535,0.0,0.96536,2e-05,6.03058]
[1779874023999,42.38,75757.215,0.0,0.9654,2e-05,6.02402]
[1779874025483,42.38,75757.07,0.0,0.9654,2e-05,6.02429]
[1779874025718,42.38,75757.07,0.0,0.9654,2e-05,6.02429]
[1779874025801,42.38,75757.07,0.0,0.9654,2e-05,6.02412]
[1779874026360,42.38,75757.07,0.0,0.9654,2e-05,6.02412]
[1779874026468,42.38,75757.07,0.0,0.9654,2e-05,6.02412]
[1779874028003,42.38,75764.73,0.0,0.96558,2e-05,5.99932]
[1779874029667,42.38,75763.5217,0.0,0.96555,2e-05,6.00303]
[1779874029725,42.38,75763.5217,0.0,0.96555,2e-05,6.00303]
[1779874031007,42.38,75759.11,0.0,0.96545,2e-05,6.01677]
[1779874031104,42.38,75759.11,0.0,0.96545,2e-05,6.01677]
[1779874031216,42.38,75759.11,0.0,0.96545,2e-05,6.01677]
[1779874032009,42.38,75759.2733,0.0,0.96546,2e-05,6.01607]
[1779874035758,42.38,75759.6867,0.0,0.96547,2e-05,6.0144]
[1779874035975,42.38,75759.6867,0.0,0.96547,2e-05,6.0144]
[1779874037951,42.38,75758.365,0.0,0.96544,2e-05,6.0181]
[1779874042277,42.37,75757.4033,0.0,0.96543,2e-05,6.02026]
[1779874042470,42.37,75757.4033,0.0,0.96543,2e-05,6.02026]
[1779874042863,42.37,75757.4033,0.0,0.96543,2e-05,6.02026]
[1779874042969,42.37,75757.4033,0.0,0.96543,2e-05,6.02026]
[1779874042965,42.37,75757.4033,0.0,0.96543,2e-05,6.02007]
[1779874048025,42.37,75758.1067,0.0,0.96545,2e-05,6.01691]
[1779874052270,42.37,75758.8,0.0,0.96549,2e-05,6.01176]
[1779874052470,42.37,75758.8,0.0,0.96549,2e-05,6.01176]
[1779874052797,42.37,75758.8,0.0,0.96549,2e-05,6.01176]
[1779874052968,42.37,75758.8,0.0,0.96549,2e-05,6.01176]
[1779874052891,42.37,75758.8,0.0,0.96549,2e-05,6.01159]
[1779874057261,42.37,75759.9667,0.0,0.96552,2e-05,6.00721]
[1779874057472,42.37,75759.9667,0.0,0.96552,2e-05,6.00721]
[1779874058345,42.37,75759.9667,0.0,0.96552,2e-05,6.00705]
[1779874058467,42.37,75759.9667,0.0,0.96552,2e-05,6.00705]
[1779874058569,42.37,75759.9667,0.0,0.96552,2e-05,6.0069]
[1779874060037,42.37,75762.9383,0.0,0.96559,2e-05,5.99726]
[1779874065141,42.37,75763.6733,0.0,0.96561,2e-05,5.99422]
[1779874065218,42.37,75763.6733,0.0,0.96561,2e-05,5.99422]
[1779874070517,42.36,75763.5633,0.0,0.96561,2e-05,5.99374]
[1779874073280,42.36,75763.0883,0.0,0.96561,2e-05,5.99497]
[1779874073467,42.36,75763.0883,0.0,0.96561,2e-05,5.99497]
[1779874073912,42.36,75763.0883,0.0,0.96561,2e-05,5.99497]
[1779874073967,42.36,75763.0883,0.0,0.96561,2e-05,5.99497]
[1779874074051,42.36,75763.3033,0.0,0.96561,2e-05,5.99415]
[1779874080057,42.36,75761.6117,0.0,0.96558,2e-05,5.99869]
[1779874081633,42.36,75761.6183,0.0,0.96558,2e-05,5.99853]
[1779874081718,42.36,75761.6183,0.0,0.96558,2e-05,5.99853]
[1779874081888,42.36,75761.6183,0.0,0.96558,2e-05,5.99853]
[1779874081967,42.36,75761.6183,0.0,0.96558,2e-05,5.99853]
[1779874082059,42.36,75761.625,0.0,0.96558,2e-05,5.99836]
[1779874084615,42.36,75757.6417,0.0,0.96549,2e-05,6.01061]
[1779874087647,42.36,75758.75,0.0,0.96552,2e-05,6.00675]
[1779874087718,42.36,75758.75,0.0,0.96552,2e-05,6.00675]
[1779874089331,42.36,75759.51,0.0,0.96554,2e-05,6.004]
[1779874093517,42.36,75760.365,0.0,0.96556,2e-05,6.00067]
[1779874093721,42.36,75760.365,0.0,0.96556,2e-05,6.00067]
[1779874095449,42.36,75762.5883,0.0,0.96562,2e-05,5.9933]
[1779874095466,42.36,75762.5883,0.0,0.96562,2e-05,5.9933]
[1779874095700,42.36,75762.5883,0.0,0.96562,2e-05,5.99317]
[1779874097134,42.35,75763.2567,0.0,0.96563,2e-05,5.99091]
[1779874097220,42.35,75763.2567,0.0,0.96563,2e-05,5.99091]
[1779874099728,42.35,75767.9617,0.0,0.96574,2e-05,5.97557]
[1779874101121,42.35,75767.8817,0.0,0.96574,2e-05,5.97572]
[1779874101219,42.35,75767.8817,0.0,0.96574,2e-05,5.97572]
[1779874101742,42.35,75767.8817,0.0,0.96574,2e-05,5.97562]
[1779874104764,42.35,75765.7283,0.0,0.9657,2e-05,5.98204]
[1779874105771,42.35,75746.565,0.0,0.96526,2e-05,6.0431]
[1779874106944,42.35,75746.565,0.0,0.96526,2e-05,6.0431]
[1779874106967,42.35,75746.565,0.0,0.96526,2e-05,6.0431]
[1779874106991,42.35,75746.565,0.0,0.96526,2e-05,6.04282]
[1779874107627,42.35,75746.565,0.0,0.96526,2e-05,6.04282]
[1779874107721,42.35,75746.565,0.0,0.96526,2e-05,6.04282]
[1779874109087,42.35,75730.7317,0.0,0.9649,2e-05,6.09324]
[1779874112820,42.35,75726.89,0.0,0.96483,2e-05,6.10215]
[1779874113311,42.35,75726.89,0.0,0.96483,2e-05,6.10215]
[1779874113469,42.35,75726.89,0.0,0.96483,2e-05,6.10215]
[1779874113923,42.35,75726.89,0.0,0.96483,2e-05,6.10215]
[1779874113969,42.35,75726.89,0.0,0.96483,2e-05,6.10215]
[1779874114058,42.35,75726.89,0.0,0.96483,2e-05,6.10184]
[1779874117082,42.35,75727.325,0.0,0.96485,2e-05,6.0998]
[1779874117096,42.34,75733.0983,0.0,0.96498,2e-05,6.08087]
[1779874118873,42.34,75735.685,0.0,0.96505,2e-05,6.07199]
[1779874119291,42.34,75735.685,0.0,0.96505,2e-05,6.07199]
[1779874119468,42.34,75735.685,0.0,0.96505,2e-05,6.07199]
[1779874125104,42.34,75731.79,0.0,0.96497,2e-05,6.08289]
[1779874129805,42.34,75731.7567,0.0,0.96498,2e-05,6.08186]
[1779874129967,42.34,75731.7567,0.0,0.96498,2e-05,6.08186]
[1779874134288,42.33,75732.4167,0.0,0.965,2e-05,6.07836]
[1779874134467,42.33,75732.4167,0.0,0.965,2e-05,6.07836]
[1779874135992,42.33,75726.8817,0.0,0.96488,2e-05,6.09561]
[1779874136999,42.33,75724.3067,0.0,0.96482,2e-05,6.10362]
[1779874139435,42.33,75723.3817,0.0,0.9648,2e-05,6.10597]
[1779874139467,42.33,75723.3817,0.0,0.9648,2e-05,6.10597]
[1779874145058,42.33,75723.2983,0.0,0.96481,2e-05,6.10432]
[1779874146158,42.33,75722.9233,0.0,0.96481,2e-05,6.10522]
[1779874150748,42.32,75722.7083,0.0,0.96481,2e-05,6.10463]
[1779874150967,42.32,75722.7083,0.0,0.96481,2e-05,6.10463]
[1779874154121,42.32,75716.7283,0.0,0.96468,2e-05,6.12266]
[1779874159139,42.32,75715.875,0.0,0.96467,2e-05,6.12368]
[1779874161071,42.32,75715.46,0.0,0.96467,2e-05,6.12468]
[1779874161217,42.32,75715.505,0.0,0.96467,2e-05,6.12418]
[1779874167147,42.31,75716.3917,0.0,0.9647,2e-05,6.11923]
[1779874172151,42.31,75716.125,0.0,0.96472,2e-05,6.11613]
[1779874172173,42.31,75716.125,0.0,0.96472,2e-05,6.11613]
[1779874172217,42.31,75716.125,0.0,0.96472,2e-05,6.11613]
[1779874175382,42.3,75716.0733,0.0,0.96473,2e-05,6.11529]
[1779874181160,42.3,75715.9667,0.0,0.96474,2e-05,6.11363]
[1779874187822,42.3,75715.7233,0.0,0.96474,2e-05,6.1131]
[1779874187968,42.3,75715.7233,0.0,0.96474,2e-05,6.1131]
[1779874189168,42.29,75718.3533,0.0,0.96481,2e-05,6.10329]
[1779874192860,42.29,75718.1767,0.0,0.96482,2e-05,6.10293]
[1779874192968,42.29,75718.1767,0.0,0.96482,2e-05,6.10293]
[1779874194173,42.29,75720.5233,0.0,0.96488,2e-05,6.09474]
[1779874198612,42.29,75720.1117,0.0,0.96487,2e-05,6.09488]
[1779874198722,42.29,75720.1117,0.0,0.96487,2e-05,6.09488]
[1779874203182,42.29,75722.3083,0.0,0.96494,2e-05,6.08634]
[1779874204285,42.29,75722.4917,0.0,0.96494,2e-05,6.08547]
[1779874204467,42.29,75722.4917,0.0,0.96494,2e-05,6.08547]
[1779874205186,42.28,75726.675,0.0,0.96504,2e-05,6.07169]
[1779874206187,42.28,75730.2333,0.0,0.96512,2e-05,6.05997]
[1779874209190,42.28,75733.6867,0.0,0.96521,2e-05,6.04816]
[1779874212544,42.28,75735.5567,0.0,0.96526,2e-05,6.04151]
[1779874212721,42.28,75735.5567,0.0,0.96526,2e-05,6.04151]
[1779874217213,42.28,75736.8883,0.0,0.96529,2e-05,6.03623]
[1779874218720,42.28,75736.8883,0.0,0.9653,2e-05,6.03604]
[1779874219063,42.28,75736.8883,0.0,0.9653,2e-05,6.03604]
[1779874219114,42.28,75736.8883,0.0,0.9653,2e-05,6.03586]
[1779874219221,42.28,75736.8883,0.0,0.9653,2e-05,6.03586]
[1779874223116,42.28,75739.895,0.0,0.96537,2e-05,6.02566]
[1779874223203,42.28,75739.625,0.0,0.96537,2e-05,6.02635]
[1779874223219,42.28,75739.625,0.0,0.96537,2e-05,6.02635]
[1779874224404,42.28,75739.4483,0.0,0.96536,2e-05,6.02673]
[1779874224466,42.28,75739.4483,0.0,0.96536,2e-05,6.02673]
[1779874230321,42.27,75734.9033,0.0,0.96527,2e-05,6.04013]
[1779874230468,42.27,75734.9033,0.0,0.96527,2e-05,6.04013]
[1779874230555,42.27,75734.9033,0.0,0.96527,2e-05,6.04013]
[1779874230718,42.27,75734.9033,0.0,0.96527,2e-05,6.04013]
[1779874230783,42.27,75734.9033,0.0,0.96527,2e-05,6.03993]
[1779874232671,42.27,75741.6667,0.0,0.96544,2e-05,6.01563]
[1779874236244,42.27,75740.3833,0.0,0.96541,2e-05,6.01925]
[1779874236467,42.27,75740.3833,0.0,0.96541,2e-05,6.01925]
[1779874236702,42.27,75740.3833,0.0,0.96541,2e-05,6.01909]
[1779874240706,42.27,75742.1733,0.0,0.96546,2e-05,6.01288]
[1779874240718,42.27,75742.1733,0.0,0.96546,2e-05,6.01288]
[1779874246010,42.27,75742.21,0.0,0.96546,2e-05,6.01198]
[1779874246184,42.27,75742.21,0.0,0.96546,2e-05,6.01198]
[1779874246221,42.27,75742.21,0.0,0.96546,2e-05,6.01198]
[1779874247049,42.27,75740.6617,0.0,0.96543,2e-05,6.01678]
[1779874247217,42.27,75740.6617,0.0,0.96543,2e-05,6.01678]
[1779874247228,42.27,75740.4367,0.0,0.96543,2e-05,6.01734]
[1779874252082,42.27,75740.2433,0.0,0.96543,2e-05,6.0173]
[1779874252217,42.27,75740.2433,0.0,0.96543,2e-05,6.0173]
[1779874255833,42.26,75733.6033,0.0,0.96528,2e-05,6.03771]
[1779874256546,42.26,75733.6033,0.0,0.96528,2e-05,6.03771]
[1779874256719,42.26,75733.6033,0.0,0.96528,2e-05,6.03771]
[1779874257613,42.26,75733.6033,0.0,0.96528,2e-05,6.0375]
[1779874257720,42.26,75733.6033,0.0,0.96528,2e-05,6.0375]
[1779874257847,42.26,75733.6033,0.0,0.96528,2e-05,6.03728]
[1779874260243,42.26,75727.3133,0.0,0.96514,2e-05,6.05709]
[1779874262599,42.26,75727.315,0.0,0.96514,2e-05,6.05662]
[1779874262720,42.26,75727.315,0.0,0.96514,2e-05,6.05662]
[1779874267918,42.26,75724.7617,0.0,0.96509,2e-05,6.06343]
[1779874268437,42.26,75724.7617,0.0,0.96509,2e-05,6.06343]
[1779874268466,42.26,75724.7617,0.0,0.96509,2e-05,6.06343]
[1779874269878,42.26,75724.7617,0.0,0.9651,2e-05,6.06318]
[1779874269967,42.26,75724.7617,0.0,0.9651,2e-05,6.06318]
[1779874269969,42.26,75724.7617,0.0,0.9651,2e-05,6.06292]
[1779874270939,42.26,75719.945,0.0,0.96499,2e-05,6.07821]
[1779874271570,42.26,75719.945,0.0,0.96499,2e-05,6.07821]
[1779874271717,42.26,75719.945,0.0,0.96499,2e-05,6.07821]
[1779874275027,42.25,75723.3783,0.0,0.96507,2e-05,6.06635]
[1779874275217,42.25,75723.3783,0.0,0.96507,2e-05,6.06635]
[1779874275259,42.25,75724.9567,0.0,0.96511,2e-05,6.06102]
[1779874281009,42.25,75724.275,0.0,0.9651,2e-05,6.06181]
[1779874286270,42.25,75723.1717,0.0,0.96509,2e-05,6.06416]
[1779874291275,42.25,75721.22,0.0,0.96506,2e-05,6.06699]
[1779874296280,42.24,75720.1167,0.0,0.96505,2e-05,6.06931]
[1779874301285,42.24,75717.6617,0.0,0.965,2e-05,6.07598]
[1779874306290,42.24,75716.3017,0.0,0.96498,2e-05,6.07907]
[1779874312227,42.23,75715.2083,0.0,0.96496,2e-05,6.08101]
[1779874317262,42.23,75719.67,0.0,0.96507,2e-05,6.06534]
[1779874322298,42.23,75719.8467,0.0,0.96509,2e-05,6.06359]
[1779874327314,42.23,75719.825,0.0,0.96509,2e-05,6.06249]
[1779874332319,42.22,75721.34,0.0,0.96514,2e-05,6.05646]
[1779874335322,42.22,75726.2917,0.0,0.96526,2e-05,6.03987]
[1779874338325,42.22,75731.6183,0.0,0.96538,2e-05,6.02218]
[1779874342330,42.22,75739.385,0.0,0.96557,2e-05,5.99665]
[1779874347335,42.22,75747.0367,0.0,0.96574,2e-05,5.97164]
[1779874352340,42.22,75748.4017,0.0,0.96579,2e-05,5.96467]
[1779874356010,42.22,75751.195,0.0,0.96586,2e-05,5.95556]
[1779874356217,42.22,75751.195,0.0,0.96586,2e-05,5.95556]
[1779874359347,42.22,75756.0617,0.0,0.96597,2e-05,5.93989]
[1779874360017,42.22,75756.0617,0.0,0.96597,2e-05,5.93989]
[1779874360217,42.22,75756.0617,0.0,0.96597,2e-05,5.93989]
[1779874360318,42.22,75756.0617,0.0,0.96597,2e-05,5.93987]
[1779874366132,42.22,75757.5283,0.0,0.966,2e-05,5.93511]
[1779874366726,42.22,75757.5283,0.0,0.966,2e-05,5.93508]
[1779874370654,42.22,75760.415,0.0,0.96607,2e-05,5.92588]
[1779874370720,42.22,75760.415,0.0,0.96607,2e-05,5.92588]
[1779874370751,42.22,75760.415,0.0,0.96607,2e-05,5.92588]
[1779874370967,42.22,75760.415,0.0,0.96607,2e-05,5.92588]
[1779874371068,42.22,75760.415,0.0,0.96607,2e-05,5.92588]
[1779874376364,42.22,75761.1517,0.0,0.96608,2e-05,5.92353]
[1779874378621,42.22,75761.1817,0.0,0.96608,2e-05,5.92343]
[1779874378719,42.22,75761.1817,0.0,0.96608,2e-05,5.92343]
[1779874381589,42.22,75760.9817,0.0,0.96608,2e-05,5.92406]
[1779874381720,42.22,75760.9817,0.0,0.96608,2e-05,5.92406]
[1779874381820,42.22,75760.9817,0.0,0.96608,2e-05,5.92406]
[1779874387375,42.22,75761.105,0.0,0.96608,2e-05,5.92367]
[1779874387849,42.22,75761.105,0.0,0.96608,2e-05,5.92367]
[1779874387969,42.22,75761.105,0.0,0.96608,2e-05,5.92367]
[1779874393707,42.22,75760.9033,0.0,0.96608,2e-05,5.92434]
[1779874393719,42.22,75760.9033,0.0,0.96608,2e-05,5.92434]
[1779874393801,42.22,75760.9033,0.0,0.96608,2e-05,5.92434]
[1779874393967,42.22,75760.9033,0.0,0.96608,2e-05,5.92434]
[1779874394016,42.22,75760.9033,0.0,0.96608,2e-05,5.92435]
[1779874399609,42.22,75762.38,0.0,0.96611,2e-05,5.91968]
[1779874399720,42.22,75762.38,0.0,0.96611,2e-05,5.91968]
[1779874399774,42.22,75762.38,0.0,0.96611,2e-05,5.91968]
[1779874399966,42.22,75762.38,0.0,0.96611,2e-05,5.91968]
[1779874400066,42.22,75762.38,0.0,0.96611,2e-05,5.91969]
[1779874405695,42.22,75762.1967,0.0,0.96611,2e-05,5.92029]
[1779874408149,42.22,75762.1633,0.0,0.96611,2e-05,5.92041]
[1779874408218,42.22,75762.1633,0.0,0.96611,2e-05,5.92041]
[1779874408318,42.22,75762.1633,0.0,0.96611,2e-05,5.92041]
[1779874408417,42.22,75762.1633,0.0,0.96611,2e-05,5.92041]
[1779874408467,42.22,75762.1633,0.0,0.96611,2e-05,5.92041]
[1779874413799,42.22,75760.1767,0.0,0.96607,2e-05,5.92447]
[1779874415793,42.22,75760.1767,0.0,0.96607,2e-05,5.92447]
[1779874415967,42.22,75760.1767,0.0,0.96607,2e-05,5.92447]
[1779874416057,42.22,75760.1767,0.0,0.96607,2e-05,5.92447]
[1779874416219,42.22,75760.1767,0.0,0.96607,2e-05,5.92447]
[1779874416307,42.22,75760.1767,0.0,0.96607,2e-05,5.92447]
[1779874420510,42.22,75760.2283,0.0,0.96607,2e-05,5.92431]
[1779874420723,42.22,75760.2283,0.0,0.96607,2e-05,5.92431]
[1779874420987,42.22,75760.2283,0.0,0.96607,2e-05,5.92431]
[1779874424922,42.22,75760.7333,0.0,0.96609,2e-05,5.92271]
[1779874424966,42.22,75760.7333,0.0,0.96609,2e-05,5.92271]
[1779874430051,42.22,75762.2767,0.0,0.96612,2e-05,5.91783]
[1779874430947,42.22,75762.2767,0.0,0.96612,2e-05,5.91783]
[1779874430966,42.22,75762.2767,0.0,0.96612,2e-05,5.91783]
[1779874431375,42.22,75762.2767,0.0,0.96612,2e-05,5.91783]
[1779874431419,42.22,75761.535,0.0,0.9661,2e-05,5.92019]
[1779874431469,42.22,75761.535,0.0,0.9661,2e-05,5.92019]
[1779874436098,42.22,75765.62,0.0,0.9662,2e-05,5.9073]
[1779874441133,42.22,75766.5533,0.0,0.96622,2e-05,5.9045]
[1779874443909,42.22,75770.6183,0.0,0.96631,2e-05,5.89171]
[1779874443969,42.22,75770.6183,0.0,0.96631,2e-05,5.89171]
[1779874444207,42.22,75770.6183,0.0,0.96631,2e-05,5.89171]
[1779874444218,42.22,75770.6183,0.0,0.96631,2e-05,5.89171]
[1779874444259,42.22,75770.6183,0.0,0.96631,2e-05,5.89176]
[1779874449337,42.22,75770.76,0.0,0.96631,2e-05,5.89152]
[1779874451411,42.22,75771.4133,0.0,0.96632,2e-05,5.88957]
[1779874451467,42.22,75771.4133,0.0,0.96632,2e-05,5.88963]
[1779874453917,42.22,75773.3767,0.0,0.96637,2e-05,5.88355]
[1779874453968,42.22,75773.3767,0.0,0.96637,2e-05,5.88355]
[1779874454224,42.22,75773.3767,0.0,0.96636,2e-05,5.88362]
[1779874456241,42.22,75778.895,0.0,0.96649,2e-05,5.86637]
[1779874458805,42.22,75782.7633,0.0,0.96657,2e-05,5.8544]
[1779874458966,42.22,75782.7633,0.0,0.96657,2e-05,5.8544]
[1779874464297,42.22,75782.41,0.0,0.96656,2e-05,5.85618]
[1779874467800,42.22,75783.225,0.0,0.96658,2e-05,5.85397]
[1779874467969,42.22,75783.225,0.0,0.96658,2e-05,5.85397]
[1779874468056,42.22,75783.225,0.0,0.96658,2e-05,5.85397]
[1779874468219,42.22,75783.225,0.0,0.96658,2e-05,5.85397]
[1779874468326,42.22,75783.225,0.0,0.96657,2e-05,5.85409]
[1779874472257,42.22,75781.8483,0.0,0.96655,2e-05,5.85655]
[1779874472467,42.22,75781.8483,0.0,0.96655,2e-05,5.85664]
[1779874474316,42.22,75781.8483,0.0,0.96655,2e-05,5.85673]
[1779874474368,42.22,75781.8483,0.0,0.96655,2e-05,5.85683]
[1779874474467,42.22,75781.8483,0.0,0.96655,2e-05,5.85683]
[1779874475175,42.22,75781.8483,0.0,0.96655,2e-05,5.85683]
[1779874475375,42.22,75781.8483,0.0,0.96655,2e-05,5.85692]
[1779874478337,42.22,75779.2867,0.0,0.96649,2e-05,5.86515]
[1779874478467,42.22,75779.2867,0.0,0.96649,2e-05,5.86515]
[1779874480468,42.23,75766.9833,0.0,0.96621,2e-05,5.90418]
[1779874485124,42.23,75766.7133,0.0,0.96621,2e-05,5.90515]
[1779874485220,42.23,75766.7133,0.0,0.96621,2e-05,5.90515]
[1779874485396,42.23,75766.7133,0.0,0.96621,2e-05,5.90515]
[1779874485468,42.23,75766.7133,0.0,0.96621,2e-05,5.90515]
[1779874485473,42.23,75766.95,0.0,0.96621,2e-05,5.90443]
[1779874490401,42.23,75766.37,0.0,0.9662,2e-05,5.90635]
[1779874490469,42.23,75766.37,0.0,0.9662,2e-05,5.90635]
[1779874490478,42.23,75760.3983,0.0,0.96606,2e-05,5.92531]
[1779874491788,42.23,75760.01,0.0,0.96606,2e-05,5.92654]
[1779874497485,42.23,75761.0867,0.0,0.96608,2e-05,5.92309]
[1779874502490,42.23,75761.3617,0.0,0.96609,2e-05,5.92222]
[1779874504173,42.23,75762.0067,0.0,0.9661,2e-05,5.92017]
[1779874504218,42.23,75762.0067,0.0,0.9661,2e-05,5.92017]
[1779874504319,42.23,75762.0067,0.0,0.9661,2e-05,5.92017]
[1779874504630,42.23,75762.0067,0.0,0.9661,2e-05,5.92017]
[1779874504721,42.23,75762.0067,0.0,0.9661,2e-05,5.92017]
[1779874511499,42.23,75762.0083,0.0,0.9661,2e-05,5.9202]
[1779874514967,42.23,75762.3183,0.0,0.96611,2e-05,5.91923]
[1779874515219,42.23,75762.3183,0.0,0.96611,2e-05,5.91923]
[1779874515261,42.23,75762.3183,0.0,0.96611,2e-05,5.91923]
[1779874515470,42.23,75762.3183,0.0,0.96611,2e-05,5.91923]
[1779874515503,42.23,75762.8617,0.0,0.96612,2e-05,5.91751]
[1779874520508,42.23,75763.0783,0.0,0.96612,2e-05,5.91686]
[1779874520779,42.23,75763.0783,0.0,0.96612,2e-05,5.91686]
[1779874520952,42.23,75763.0783,0.0,0.96612,2e-05,5.91686]
[1779874520969,42.23,75763.0783,0.0,0.96612,2e-05,5.91686]
[1779874521005,42.23,75763.0783,0.0,0.96612,2e-05,5.91689]
[1779874522510,42.23,75767.14,0.0,0.96622,2e-05,5.90403]
[1779874522799,42.23,75767.14,0.0,0.96622,2e-05,5.90403]
[1779874528516,42.23,75769.3967,0.0,0.96626,2e-05,5.89712]
[1779874533521,42.23,75768.915,0.0,0.96626,2e-05,5.89663]
[1779874534643,42.23,75768.9217,0.0,0.96626,2e-05,5.89665]
[1779874534725,42.23,75768.9217,0.0,0.96626,2e-05,5.89665]
[1779874535226,42.23,75768.9217,0.0,0.96626,2e-05,5.89665]
[1779874535477,42.23,75768.9217,0.0,0.96626,2e-05,5.89665]
[1779874535523,42.23,75772.3733,0.0,0.96634,2e-05,5.88578]
[1779874536524,42.23,75777.26,0.0,0.96645,2e-05,5.87042]
[1779874539008,42.23,75776.8483,0.0,0.96644,2e-05,5.8719]
[1779874539221,42.23,75776.8483,0.0,0.96644,2e-05,5.8719]
[1779874540287,42.23,75776.8483,0.0,0.96644,2e-05,5.87198]
[1779874540470,42.23,75776.8483,0.0,0.96644,2e-05,5.87198]
[1779874540528,42.23,75777.0517,0.0,0.96644,2e-05,5.87142]
[1779874545533,42.23,75777.5167,0.0,0.96645,2e-05,5.87039]
[1779874545855,42.23,75777.5167,0.0,0.96645,2e-05,5.87039]
[1779874545972,42.23,75777.5167,0.0,0.96645,2e-05,5.87039]
[1779874548960,42.23,75776.4467,0.0,0.96643,2e-05,5.87401]
[1779874548970,42.23,75776.4467,0.0,0.96643,2e-05,5.87401]
[1779874549537,42.23,75777.9783,0.0,0.96646,2e-05,5.86926]
[1779874550538,42.23,75784.93,0.0,0.96661,2e-05,5.84746]
[1779874551000,42.23,75784.93,0.0,0.96661,2e-05,5.84746]
[1779874551218,42.23,75784.93,0.0,0.96661,2e-05,5.84746]
[1779874552677,42.23,75784.2667,0.0,0.9666,2e-05,5.84979]
[1779874552730,42.23,75784.2667,0.0,0.9666,2e-05,5.84979]
[1779874553415,42.23,75784.2667,0.0,0.9666,2e-05,5.84979]
[1779874553434,42.23,75784.2667,0.0,0.9666,2e-05,5.84991]
[1779874553793,42.23,75784.2667,0.0,0.9666,2e-05,5.84991]
[1779874553967,42.23,75784.2667,0.0,0.9666,2e-05,5.84991]
[1779874554542,42.23,75791.41,0.0,0.96676,2e-05,5.8276]
[1779874556548,42.23,75794.965,0.0,0.96683,2e-05,5.81678]
[1779874558551,42.23,75799.0183,0.0,0.96692,2e-05,5.80445]
[1779874559552,42.23,75804.8717,0.0,0.96705,2e-05,5.78636]
[1779874562555,42.23,75809.9717,0.0,0.96716,2e-05,5.77116]
[1779874564527,42.24,75809.9717,0.0,0.96715,2e-05,5.77143]
[1779874564557,42.24,75814.455,0.0,0.96725,2e-05,5.75773]
[1779874564723,42.24,75814.455,0.0,0.96725,2e-05,5.75773]
[1779874565005,42.24,75814.455,0.0,0.96725,2e-05,5.75773]
[1779874565224,42.24,75814.455,0.0,0.96725,2e-05,5.75773]
[1779874565250,42.24,75814.455,0.0,0.96725,2e-05,5.758]
[1779874569039,42.24,75818.9567,0.0,0.96734,2e-05,5.74512]
[1779874569748,42.24,75818.9567,0.0,0.96734,2e-05,5.74512]
[1779874575081,42.24,75822.1817,0.0,0.9674,2e-05,5.73693]
[1779874577320,42.24,75824.0017,0.0,0.96744,2e-05,5.73161]
[1779874577468,42.24,75824.0017,0.0,0.96744,2e-05,5.73161]
[1779874577543,42.24,75824.0017,0.0,0.96743,2e-05,5.73192]
[1779874578104,42.24,75824.0017,0.0,0.96743,2e-05,5.73192]
[1779874578221,42.24,75824.0017,0.0,0.96743,2e-05,5.73192]
[1779874582646,42.25,75825.345,0.0,0.96745,2e-05,5.72934]
[1779874582721,42.25,75825.345,0.0,0.96745,2e-05,5.72934]
[1779874583527,42.25,75825.345,0.0,0.96745,2e-05,5.72934]
[1779874583576,42.25,75819.4533,0.0,0.96732,2e-05,5.74793]
[1779874583720,42.25,75819.4533,0.0,0.96732,2e-05,5.74793]
[1779874585151,42.25,75815.9667,0.0,0.96724,2e-05,5.75932]
[1779874588418,42.25,75816.3383,0.0,0.96725,2e-05,5.7587]
[1779874588469,42.25,75816.3383,0.0,0.96725,2e-05,5.7587]
[1779874589276,42.25,75816.3383,0.0,0.96724,2e-05,5.75897]
[1779874589469,42.25,75816.3383,0.0,0.96724,2e-05,5.75897]
[1779874589568,42.25,75816.3383,0.0,0.96724,2e-05,5.75923]
[1779874594404,42.25,75816.4517,0.0,0.96725,2e-05,5.75774]
[1779874594470,42.25,75816.4517,0.0,0.96725,2e-05,5.75774]
[1779874595221,42.26,75806.5733,0.0,0.96703,2e-05,5.78899]
[1779874600256,42.26,75807.735,0.0,0.96705,2e-05,5.78648]
[1779874601374,42.26,75807.735,0.0,0.96705,2e-05,5.78648]
[1779874601467,42.26,75807.735,0.0,0.96705,2e-05,5.78648]
[1779874601568,42.26,75807.735,0.0,0.96704,2e-05,5.7867]
[1779874602106,42.26,75807.735,0.0,0.96704,2e-05,5.7867]
[1779874602218,42.26,75807.735,0.0,0.96704,2e-05,5.7867]
[1779874604287,42.26,75813.2733,0.0,0.96716,2e-05,5.77016]
[1779874607549,42.26,75812.995,0.0,0.96715,2e-05,5.77152]
[1779874607719,42.26,75812.995,0.0,0.96715,2e-05,5.77178]
[1779874609323,42.26,75817.4433,0.0,0.96724,2e-05,5.75846]
[1779874609741,42.26,75817.4433,0.0,0.96724,2e-05,5.75846]
[1779874609968,42.26,75817.4433,0.0,0.96724,2e-05,5.75846]
[1779874610604,42.26,75817.4433,0.0,0.96724,2e-05,5.75846]
[1779874610330,42.26,75817.4433,0.0,0.96724,2e-05,5.75876]
[1779874610722,42.26,75817.4433,0.0,0.96724,2e-05,5.75876]
[1779874612346,42.27,75827.0967,0.0,0.96745,2e-05,5.72939]
[1779874613351,42.27,75824.6133,0.0,0.96739,2e-05,5.7374]
[1779874614156,42.27,75824.6133,0.0,0.96739,2e-05,5.7374]
[1779874618881,42.27,75826.84,0.0,0.96743,2e-05,5.73204]
[1779874618966,42.27,75826.84,0.0,0.96743,2e-05,5.73204]
[1779874619276,42.27,75826.84,0.0,0.96743,2e-05,5.73204]
[1779874619469,42.27,75826.84,0.0,0.96743,2e-05,5.73204]
[1779874619544,42.27,75826.84,0.0,0.96743,2e-05,5.73237]
[1779874621409,42.27,75829.1733,0.0,0.96748,2e-05,5.72577]
[1779874624127,42.27,75828.3083,0.0,0.96745,2e-05,5.72912]
[1779874624218,42.27,75828.3083,0.0,0.96745,2e-05,5.72912]
[1779874624591,42.27,75828.3083,0.0,0.96745,2e-05,5.72912]
[1779874624619,42.27,75834.4817,0.0,0.96758,2e-05,5.71035]
[1779874624719,42.27,75834.4817,0.0,0.96758,2e-05,5.71035]
[1779874625437,42.27,75834.4817,0.0,0.96758,2e-05,5.71068]
[1779874626446,42.28,75832.3433,0.0,0.96753,2e-05,5.71763]
[1779874628898,42.28,75831.4067,0.0,0.96751,2e-05,5.72119]
[1779874628973,42.28,75831.4067,0.0,0.96751,2e-05,5.72119]
[1779874631479,42.28,75833.995,0.0,0.96756,2e-05,5.7142]
[1779874633811,42.28,75833.4767,0.0,0.96754,2e-05,5.71648]
[1779874634301,42.28,75833.4767,0.0,0.96754,2e-05,5.71648]
[1779874634468,42.28,75833.4767,0.0,0.96754,2e-05,5.71648]
[1779874639076,42.28,75832.0617,0.0,0.9675,2e-05,5.72251]
[1779874639217,42.28,75832.0617,0.0,0.9675,2e-05,5.72251]
[1779874642621,42.29,75834.0267,0.0,0.96754,2e-05,5.71742]
[1779874645739,42.29,75834.6433,0.0,0.96754,2e-05,5.71684]
[1779874645970,42.29,75834.6433,0.0,0.96754,2e-05,5.71684]
[1779874651492,42.29,75834.4833,0.0,0.96752,2e-05,5.71898]
[1779874651721,42.29,75834.4833,0.0,0.96753,2e-05,5.71712]
[1779874653633,42.29,75828.8567,0.0,0.96741,2e-05,5.73514]
[1779874659654,42.3,75827.4567,0.0,0.96736,2e-05,5.74124]
[1779874660561,42.3,75827.4567,0.0,0.96736,2e-05,5.74124]
[1779874660728,42.3,75828.3017,0.0,0.96738,2e-05,5.73891]
[1779874661656,42.3,75825.985,0.0,0.96733,2e-05,5.74639]
[1779874662657,42.3,75823.4233,0.0,0.96727,2e-05,5.75461]
[1779874667662,42.3,75821.55,0.0,0.96722,2e-05,5.76173]
[1779874673669,42.31,75821.5983,0.0,0.96721,2e-05,5.76311]
[1779874674670,42.31,75816.2817,0.0,0.96709,2e-05,5.77989]
[1779874675045,42.31,75816.2817,0.0,0.96709,2e-05,5.77989]
[1779874675218,42.31,75816.2817,0.0,0.96709,2e-05,5.77989]
[1779874680676,42.31,75814.89,0.0,0.96705,2e-05,5.78554]
[1779874680769,42.31,75814.89,0.0,0.96705,2e-05,5.78554]
[1779874680967,42.31,75814.89,0.0,0.96705,2e-05,5.78554]
[1779874681677,42.31,75815.5217,0.0,0.96706,2e-05,5.78379]
[1779874686057,42.31,75815.7783,0.0,0.96706,2e-05,5.78386]
[1779874686219,42.31,75815.7783,0.0,0.96706,2e-05,5.78386]
[1779874687683,42.31,75821.8733,0.0,0.96719,2e-05,5.76536]
[1779874690687,42.32,75824.3183,0.0,0.96724,2e-05,5.75851]
[1779874691688,42.32,75826.9017,0.0,0.9673,2e-05,5.75076]
[1779874692043,42.32,75826.9017,0.0,0.9673,2e-05,5.75076]
[1779874692218,42.32,75826.9017,0.0,0.9673,2e-05,5.75076]
[1779874693690,42.32,75830.26,0.0,0.96737,2e-05,5.7409]
[1779874694691,42.32,75832.3167,0.0,0.96741,2e-05,5.73482]
[1779874697724,42.32,75833.3,0.0,0.96743,2e-05,5.7327]
[1779874697972,42.32,75833.3,0.0,0.96743,2e-05,5.7327]
[1779874698695,42.32,75838.345,0.0,0.96753,2e-05,5.71741]
[1779874698720,42.32,75838.345,0.0,0.96753,2e-05,5.71741]
[1779874698948,42.32,75838.345,0.0,0.96753,2e-05,5.71741]
[1779874701698,42.32,75841.8783,0.0,0.9676,2e-05,5.70749]
[1779874703700,42.32,75844.0767,0.0,0.96765,2e-05,5.7014]
[1779874706871,42.33,75845.2467,0.0,0.96767,2e-05,5.69886]
[1779874706967,42.33,75845.2467,0.0,0.96767,2e-05,5.69886]
[1779874709122,42.33,75845.3667,0.0,0.96766,2e-05,5.6992]
[1779874709197,42.33,75845.3667,0.0,0.96766,2e-05,5.69956]
[1779874710707,42.33,75862.5483,0.0,0.96803,2e-05,5.64718]
[1779874711259,42.33,75862.5483,0.0,0.96803,2e-05,5.64718]
[1779874712204,42.33,75862.5483,0.0,0.96804,2e-05,5.64547]
[1779874713711,42.33,75865.7683,0.0,0.9681,2e-05,5.63652]
[1779874717715,42.34,75869.5633,0.0,0.96817,2e-05,5.62678]
[1779874718229,42.34,75869.5633,0.0,0.96817,2e-05,5.62678]
[1779874718260,42.34,75869.5633,0.0,0.96817,2e-05,5.62726]
[1779874720718,42.34,75874.1717,0.0,0.96826,2e-05,5.61416]
[1779874721719,42.34,75878.055,0.0,0.96834,2e-05,5.60284]
[1779874723874,42.34,75879.1133,0.0,0.96835,2e-05,5.60067]
[1779874726065,42.34,75879.1133,0.0,0.96835,2e-05,5.60063]
[1779874726234,42.34,75879.1133,0.0,0.96835,2e-05,5.60063]
[1779874728173,42.35,75882.0317,0.0,0.9684,2e-05,5.59333]
[1779874732800,42.35,75880.505,0.0,0.96836,2e-05,5.60006]
[1779874732967,42.35,75880.505,0.0,0.96836,2e-05,5.60006]
[1779874738242,42.36,75883.1417,0.0,0.96839,2e-05,5.59517]
[1779874739460,42.36,75883.1417,0.0,0.96839,2e-05,5.59517]
[1779874739479,42.36,75883.1417,0.0,0.96839,2e-05,5.59517]
[1779874743184,42.36,75881.8,0.0,0.96835,2e-05,5.60078]
[1779874743217,42.36,75881.8,0.0,0.96835,2e-05,5.60078]
[1779874748352,42.37,75880.3567,0.0,0.9683,2e-05,5.60772]
[1779874748468,42.37,75880.3567,0.0,0.9683,2e-05,5.60772]
[1779874753248,42.37,75878.9333,0.0,0.96826,2e-05,5.61454]
[1779874753467,42.37,75878.9333,0.0,0.96826,2e-05,5.61454]
[1779874754356,42.38,75875.7183,0.0,0.96818,2e-05,5.62529]
[1779874757377,42.38,75873.5817,0.0,0.96813,2e-05,5.6332]
[1779874761029,42.38,75873.56,0.0,0.96812,2e-05,5.63464]
[1779874763420,42.39,75877.0067,0.0,0.96818,2e-05,5.62548]
[1779874764221,42.39,75877.0067,0.0,0.96818,2e-05,5.62548]
[1779874765434,42.39,75870.3117,0.0,0.96803,2e-05,5.64681]
[1779874768357,42.39,75869.4467,0.0,0.96801,2e-05,5.65032]
[1779874770469,42.39,75875.3867,0.0,0.96813,2e-05,5.63351]
[1779874775504,42.4,75876.3583,0.0,0.96814,2e-05,5.63068]
[1779874780542,42.4,75875.6733,0.0,0.96811,2e-05,5.63504]
[1779874781549,42.4,75873.2783,0.0,0.96806,2e-05,5.64279]
[1779874783566,42.41,75870.76,0.0,0.968,2e-05,5.65134]
[1779874788602,42.41,75869.665,0.0,0.96796,2e-05,5.65677]
[1779874790616,42.41,75867.075,0.0,0.9679,2e-05,5.6655]
[1779874796658,42.42,75866.5817,0.0,0.96787,2e-05,5.66939]
[1779874801801,42.42,75865.2383,0.0,0.96783,2e-05,5.67544]
[1779874807735,42.43,75862.33,0.0,0.96775,2e-05,5.68662]
[1779874809749,42.43,75859.685,0.0,0.96769,2e-05,5.69545]
[1779874814783,42.43,75859.04,0.0,0.96766,2e-05,5.69914]
[1779874819819,42.44,75859.43,0.0,0.96766,2e-05,5.69964]
[1779874824823,42.44,75859.9467,0.0,0.96766,2e-05,5.69975]
[1779874828071,42.44,75859.94,0.0,0.96765,2e-05,5.70078]
[1779874830222,42.44,75860.27,0.0,0.96766,2e-05,5.70044]
[1779874835834,42.45,75861.6683,0.0,0.96768,2e-05,5.69595]
[1779874837118,42.45,75861.7217,0.0,0.96768,2e-05,5.69613]
[1779874837218,42.45,75861.7217,0.0,0.96768,2e-05,5.69613]
[1779874842842,42.45,75862.0483,0.0,0.96768,2e-05,5.69718]
[1779874844918,42.45,75862.0517,0.0,0.96767,2e-05,5.69785]
[1779874848496,42.46,75861.3967,0.0,0.96765,2e-05,5.70086]
[1779874848717,42.46,75861.3967,0.0,0.96765,2e-05,5.70086]
[1779874853853,42.46,75862.46,0.0,0.96766,2e-05,5.6996]
[1779874857857,42.46,75858.6383,0.0,0.96757,2e-05,5.71268]
[1779874859303,42.47,75858.505,0.0,0.96756,2e-05,5.7134]
[1779874859467,42.47,75858.505,0.0,0.96756,2e-05,5.7134]
[1779874864864,42.47,75858.5183,0.0,0.96755,2e-05,5.71522]
[1779874869392,42.47,75859.01,0.0,0.96755,2e-05,5.71494]
[1779874869466,42.47,75859.01,0.0,0.96755,2e-05,5.71494]
[1779874871871,42.47,75849.8267,0.0,0.96735,2e-05,5.74416]
[1779874872395,42.47,75849.8267,0.0,0.96735,2e-05,5.74416]
[1779874872723,42.47,75849.8267,0.0,0.96735,2e-05,5.74416]
[1779874872764,42.47,75849.8267,0.0,0.96734,2e-05,5.7444]
[1779874873872,42.48,75845.74,0.0,0.96725,2e-05,5.75728]
[1779874877500,42.48,75846.995,0.0,0.96728,2e-05,5.75412]
[1779874877717,42.48,75846.995,0.0,0.96728,2e-05,5.75412]
[1779874880879,42.48,75849.325,0.0,0.96732,2e-05,5.7479]
[1779874882784,42.48,75849.325,0.0,0.96732,2e-05,5.7479]
[1779874887886,42.48,75850.6017,0.0,0.96733,2e-05,5.74573]
[1779874890219,42.48,75850.6017,0.0,0.96733,2e-05,5.74624]
[1779874890800,42.48,75850.6017,0.0,0.96733,2e-05,5.74649]
[1779874893773,42.49,75851.04,0.0,0.96735,2e-05,5.74346]
[1779874893968,42.49,75851.04,0.0,0.96735,2e-05,5.74372]
[1779874894218,42.49,75851.04,0.0,0.96735,2e-05,5.74372]
[1779874894348,42.49,75851.04,0.0,0.96734,2e-05,5.74399]
[1779874903412,42.49,75852.2583,0.0,0.96735,2e-05,5.74257]
[1779874904030,42.49,75852.2583,0.0,0.96735,2e-05,5.74257]
[1779874904722,42.49,75852.2583,0.0,0.96735,2e-05,5.74257]
[1779874904824,42.49,75852.2583,0.0,0.96735,2e-05,5.74282]
[1779874905427,42.49,75849.53,0.0,0.96729,2e-05,5.75149]
[1779874906451,42.49,75849.53,0.0,0.96729,2e-05,5.75149]
[1779874906467,42.49,75849.53,0.0,0.96729,2e-05,5.75149]
[1779874912218,42.5,75849.7183,0.0,0.96729,2e-05,5.75235]
[1779874917510,42.5,75851.1783,0.0,0.96731,2e-05,5.7493]
[1779874921974,42.5,75851.5883,0.0,0.96731,2e-05,5.74852]
[1779874922216,42.5,75851.5883,0.0,0.96731,2e-05,5.74852]
[1779874924217,42.5,75851.6283,0.0,0.96731,2e-05,5.74914]
[1779874924559,42.5,75851.6283,0.0,0.9673,2e-05,5.74963]
[1779874929928,42.51,75853.2967,0.0,0.96733,2e-05,5.74573]
[1779874935637,42.51,75853.655,0.0,0.96733,2e-05,5.74613]
[1779874941181,42.51,75854.16,0.0,0.96734,2e-05,5.74532]
[1779874941220,42.51,75854.16,0.0,0.96734,2e-05,5.74532]
[1779874946945,42.52,75854.4783,0.0,0.96733,2e-05,5.74634]
[1779874952756,42.52,75853.9633,0.0,0.96732,2e-05,5.74723]
[1779874954780,42.52,75853.8667,0.0,0.96732,2e-05,5.74776]
[1779874954968,42.52,75853.8667,0.0,0.96731,2e-05,5.74799]
[1779874954991,42.52,75853.8667,0.0,0.96731,2e-05,5.74799]
[1779874955219,42.52,75853.8667,0.0,0.96731,2e-05,5.74799]
[1779874955954,42.52,75850.3933,0.0,0.96724,2e-05,5.75895]
[1779874960985,42.52,75851.5467,0.0,0.96725,2e-05,5.75653]
[1779874965435,42.53,75851.135,0.0,0.96724,2e-05,5.75872]
[1779874965469,42.53,75851.135,0.0,0.96724,2e-05,5.75872]
[1779874965522,42.53,75851.135,0.0,0.96724,2e-05,5.75872]
[1779874970887,42.53,75851.0883,0.0,0.96723,2e-05,5.76022]
[1779874975922,42.53,75850.2567,0.0,0.9672,2e-05,5.76388]
[1779874982971,42.53,75850.24,0.0,0.96719,2e-05,5.76544]
[1779874987988,42.54,75850.01,0.0,0.96718,2e-05,5.7672]
[1779874992993,42.54,75849.0167,0.0,0.96715,2e-05,5.77132]
[1779874997999,42.54,75850.38,0.0,0.96717,2e-05,5.76813]
[1779875000397,42.54,75850.77,0.0,0.96718,2e-05,5.76734]
[1779875000469,42.54,75850.77,0.0,0.96718,2e-05,5.76734]
[1779875000826,42.54,75850.77,0.0,0.96718,2e-05,5.76734]
[1779875000967,42.54,75850.77,0.0,0.96718,2e-05,5.76734]
[1779875001003,42.54,75850.125,0.0,0.96716,2e-05,5.76954]
[1779875008011,42.55,75850.63,0.0,0.96716,2e-05,5.76942]
[1779875009469,42.55,75850.8067,0.0,0.96717,2e-05,5.76908]
[1779875009718,42.55,75850.8067,0.0,0.96717,2e-05,5.76908]
[1779875015018,42.55,75850.7867,0.0,0.96717,2e-05,5.76818]
[1779875020028,42.55,75860.1283,0.0,0.96737,2e-05,5.7404]
[1779875021944,42.55,75862.95,0.0,0.96743,2e-05,5.73197]
[1779875021969,42.55,75862.95,0.0,0.96743,2e-05,5.73197]
[1779875022532,42.55,75862.46,0.0,0.96741,2e-05,5.73374]
[1779875022719,42.55,75862.46,0.0,0.96741,2e-05,5.73374]
[1779875022810,42.55,75862.46,0.0,0.96741,2e-05,5.734]
[1779875026155,42.55,75862.2383,0.0,0.9674,2e-05,5.73495]
[1779875027035,42.56,75850.53,0.0,0.96714,2e-05,5.77184]
[1779875029402,42.56,75846.8467,0.0,0.96706,2e-05,5.78362]
[1779875029469,42.56,75846.8467,0.0,0.96706,2e-05,5.78362]
[1779875035045,42.56,75846.72,0.0,0.96705,2e-05,5.78508]
[1779875040050,42.56,75845.6067,0.0,0.96702,2e-05,5.7894]
[1779875042276,42.56,75844.9417,0.0,0.967,2e-05,5.7918]
[1779875042468,42.56,75844.9417,0.0,0.967,2e-05,5.7918]
[1779875044220,42.56,75844.5867,0.0,0.96699,2e-05,5.79323]
[1779875044467,42.56,75844.5867,0.0,0.96699,2e-05,5.79323]
[1779875044568,42.56,75844.5867,0.0,0.96699,2e-05,5.79339]
[1779875050060,42.56,75844.6217,0.0,0.96699,2e-05,5.79409]
[1779875055312,42.57,75845.2967,0.0,0.967,2e-05,5.79282]
[1779875055468,42.57,75845.2967,0.0,0.967,2e-05,5.79282]
[1779875056454,42.57,75845.2967,0.0,0.967,2e-05,5.793]
[1779875056467,42.57,75845.2967,0.0,0.967,2e-05,5.793]
[1779875056568,42.57,75845.2967,0.0,0.96699,2e-05,5.79318]
[1779875062340,42.57,75849.1933,0.0,0.96707,2e-05,5.78201]
[1779875062468,42.57,75849.1933,0.0,0.96707,2e-05,5.78201]
[1779875065340,42.57,75845.9083,0.0,0.967,2e-05,5.79269]
[1779875070587,42.57,75847.565,0.0,0.96703,2e-05,5.78855]
[1779875075433,42.57,75849.0967,0.0,0.96707,2e-05,5.78232]
[1779875075466,42.57,75849.0967,0.0,0.96707,2e-05,5.78232]
[1779875076073,42.57,75849.0967,0.0,0.96707,2e-05,5.78232]
[1779875076085,42.57,75849.505,0.0,0.96708,2e-05,5.78123]
[1779875076218,42.57,75849.505,0.0,0.96708,2e-05,5.78123]
[1779875081664,42.58,75848.8683,0.0,0.96705,2e-05,5.78427]
[1779875084557,42.58,75850.8517,0.0,0.96709,2e-05,5.77849]
[1779875084719,42.58,75850.8517,0.0,0.96709,2e-05,5.77849]
[1779875090727,42.58,75852.285,0.0,0.96712,2e-05,5.7754]
[1779875095762,42.58,75852.8567,0.0,0.96712,2e-05,5.77458]
[1779875098824,42.58,75853.0067,0.0,0.96712,2e-05,5.77431]
[1779875098967,42.58,75853.0067,0.0,0.96712,2e-05,5.77431]
[1779875104825,42.59,75853.3167,0.0,0.96712,2e-05,5.77488]
[1779875107897,42.59,75853.54,0.0,0.96712,2e-05,5.77457]
[1779875107971,42.59,75853.54,0.0,0.96712,2e-05,5.77457]
[1779875108864,42.59,75853.54,0.0,0.96712,2e-05,5.77477]
[1779875108967,42.59,75853.54,0.0,0.96712,2e-05,5.77477]
[1779875109069,42.59,75853.54,0.0,0.96712,2e-05,5.77499]
[1779875109860,42.59,75859.3517,0.0,0.96725,2e-05,5.75724]
[1779875114895,42.59,75858.9767,0.0,0.96723,2e-05,5.75947]
[1779875117709,42.59,75855.8133,0.0,0.96716,2e-05,5.76965]
[1779875117721,42.59,75855.8133,0.0,0.96716,2e-05,5.76965]
[1779875122951,42.59,75856.73,0.0,0.96717,2e-05,5.76801]
[1779875123590,42.59,75856.73,0.0,0.96717,2e-05,5.76801]
[1779875123718,42.59,75856.73,0.0,0.96717,2e-05,5.76801]
[1779875124687,42.6,75856.73,0.0,0.96717,2e-05,5.76821]
[1779875124720,42.6,75856.73,0.0,0.96717,2e-05,5.76821]
[1779875124965,42.6,75856.73,0.0,0.96717,2e-05,5.7684]
[1779875130001,42.6,75855.4333,0.0,0.96713,2e-05,5.77336]
[1779875131274,42.6,75856.0083,0.0,0.96716,2e-05,5.76958]
[1779875131467,42.6,75856.0083,0.0,0.96716,2e-05,5.76958]
[1779875137051,42.6,75856.6817,0.0,0.96716,2e-05,5.76868]
[1779875138340,42.6,75856.5583,0.0,0.96716,2e-05,5.76926]
[1779875141845,42.6,75856.5633,0.0,0.96715,2e-05,5.76983]
[1779875141970,42.6,75856.5633,0.0,0.96715,2e-05,5.76983]
[1779875142744,42.6,75856.5633,0.0,0.96715,2e-05,5.77003]
[1779875142967,42.6,75856.5633,0.0,0.96715,2e-05,5.77003]
[1779875143093,42.6,75856.5633,0.0,0.96715,2e-05,5.77022]
[1779875148128,42.61,75856.2033,0.0,0.96714,2e-05,5.7723]
[1779875151387,42.61,75856.2667,0.0,0.96713,2e-05,5.77267]
[1779875151467,42.61,75856.2667,0.0,0.96713,2e-05,5.77267]
[1779875152192,42.61,75856.2667,0.0,0.96713,2e-05,5.77284]
[1779875152223,42.61,75856.2667,0.0,0.96713,2e-05,5.77284]
[1779875153163,42.61,75856.2667,0.0,0.96713,2e-05,5.77302]
[1779875158169,42.61,75852.9783,0.0,0.96705,2e-05,5.78405]
[1779875163179,42.61,75853.49,0.0,0.96706,2e-05,5.78332]
[1779875168184,42.61,75854.3933,0.0,0.96707,2e-05,5.78139]
[1779875170826,42.61,75854.4733,0.0,0.96707,2e-05,5.7815]
[1779875170966,42.61,75854.4733,0.0,0.96707,2e-05,5.7815]
[1779875174796,42.62,75854.7017,0.0,0.96707,2e-05,5.78149]
[1779875174968,42.62,75854.7017,0.0,0.96707,2e-05,5.78149]
[1779875175003,42.62,75854.7017,0.0,0.96707,2e-05,5.78167]
[1779875176672,42.62,75856.72,0.0,0.96711,2e-05,5.77561]
[1779875176717,42.62,75856.72,0.0,0.96711,2e-05,5.77561]
[1779875182198,42.62,75856.8633,0.0,0.96711,2e-05,5.77627]
[1779875184775,42.62,75856.45,0.0,0.9671,2e-05,5.77791]
[1779875184827,42.62,75856.45,0.0,0.9671,2e-05,5.77791]
[1779875184966,42.62,75856.45,0.0,0.9671,2e-05,5.77791]
[1779875185001,42.62,75856.45,0.0,0.9671,2e-05,5.77809]
[1779875190206,42.62,75854.445,0.0,0.96705,2e-05,5.78513]
[1779875191021,42.62,75854.445,0.0,0.96705,2e-05,5.78513]
[1779875191198,42.62,75854.445,0.0,0.96705,2e-05,5.78513]
[1779875191207,42.62,75850.4283,0.0,0.96697,2e-05,5.79552]
[1779875192208,42.62,75839.915,0.0,0.96674,2e-05,5.82828]
[1779875193209,42.62,75833.7433,0.0,0.9666,2e-05,5.84758]
[1779875196116,42.62,75831.24,0.0,0.96654,2e-05,5.85549]
[1779875196219,42.62,75830.9433,0.0,0.96654,2e-05,5.85647]
[1779875197475,42.62,75830.9433,0.0,0.96654,2e-05,5.85651]
[1779875197717,42.62,75830.9433,0.0,0.96654,2e-05,5.85651]
[1779875197720,42.62,75830.9433,0.0,0.96654,2e-05,5.85656]
[1779875203219,42.62,75824.4883,0.0,0.96639,2e-05,5.8769]
[1779875204220,42.62,75820.2467,0.0,0.9663,2e-05,5.89019]
[1779875208835,42.62,75818.4833,0.0,0.96626,2e-05,5.89566]
[1779875208966,42.62,75818.4833,0.0,0.96626,2e-05,5.89566]
[1779875214229,42.62,75815.9417,0.0,0.9662,2e-05,5.90349]
[1779875219234,42.62,75815.1467,0.0,0.96619,2e-05,5.90583]
[1779875219248,42.62,75815.1467,0.0,0.96619,2e-05,5.90583]
[1779875219467,42.62,75815.1467,0.0,0.96619,2e-05,5.90583]
[1779875220137,42.62,75815.1467,0.0,0.96619,2e-05,5.90583]
[1779875220220,42.62,75815.1467,0.0,0.96619,2e-05,5.90583]
[1779875220235,42.62,75815.1383,0.0,0.96619,2e-05,5.90582]
[1779875225240,42.62,75813.8033,0.0,0.96616,2e-05,5.90981]
[1779875227848,42.62,75812.3833,0.0,0.96613,2e-05,5.91418]
[1779875227967,42.62,75812.3833,0.0,0.96613,2e-05,5.91418]
[1779875233726,42.62,75812.26,0.0,0.96613,2e-05,5.91422]
[1779875236217,42.62,75812.975,0.0,0.96614,2e-05,5.91192]
[1779875239442,42.62,75815.3617,0.0,0.9662,2e-05,5.9043]
[1779875239469,42.62,75815.3617,0.0,0.9662,2e-05,5.9043]
[1779875239768,42.62,75815.3617,0.0,0.9662,2e-05,5.90429]
[1779875241160,42.62,75815.3617,0.0,0.9662,2e-05,5.90429]
[1779875241217,42.62,75815.3617,0.0,0.9662,2e-05,5.90429]
[1779875241260,42.62,75821.6733,0.0,0.96634,2e-05,5.88448]
[1779875246504,42.62,75823.3033,0.0,0.96637,2e-05,5.8794]
[1779875250414,42.62,75823.7817,0.0,0.96638,2e-05,5.87795]
[1779875250467,42.62,75823.7817,0.0,0.96638,2e-05,5.87795]
[1779875251674,42.62,75823.7817,0.0,0.96638,2e-05,5.87796]
[1779875251730,42.62,75823.7817,0.0,0.96638,2e-05,5.87796]
[1779875251771,42.62,75823.7817,0.0,0.9664,2e-05,5.87576]
[1779875256325,42.62,75825.525,0.0,0.96643,2e-05,5.8704]
[1779875256470,42.62,75825.525,0.0,0.96643,2e-05,5.8704]
[1779875258499,42.62,75827.51,0.0,0.96648,2e-05,5.86426]
[1779875258721,42.62,75827.51,0.0,0.96648,2e-05,5.86426]
[1779875258901,42.62,75827.51,0.0,0.96648,2e-05,5.86429]
[1779875262213,42.62,75827.725,0.0,0.96648,2e-05,5.86369]
[1779875262444,42.62,75827.725,0.0,0.96648,2e-05,5.86373]
[1779875268971,42.62,75830.6133,0.0,0.96654,2e-05,5.85505]
[1779875270083,42.62,75830.6133,0.0,0.96654,2e-05,5.85505]
[1779875270224,42.62,75830.6133,0.0,0.96654,2e-05,5.85505]
[1779875271865,42.62,75831.9483,0.0,0.96657,2e-05,5.85103]
[1779875271971,42.62,75831.9483,0.0,0.96657,2e-05,5.85103]
[1779875271992,42.62,75831.9483,0.0,0.96657,2e-05,5.85113]
[1779875272999,42.62,75840.3583,0.0,0.96676,2e-05,5.82501]
[1779875278035,42.62,75839.7867,0.0,0.96674,2e-05,5.82727]
[1779875280763,42.62,75839.7567,0.0,0.96674,2e-05,5.82756]
[1779875280967,42.62,75839.7567,0.0,0.96674,2e-05,5.82756]
[1779875286093,42.63,75841.55,0.0,0.96677,2e-05,5.82261]
[1779875287401,42.63,75841.4967,0.0,0.96677,2e-05,5.82288]
[1779875287467,42.63,75841.4967,0.0,0.96677,2e-05,5.82288]
[1779875287950,42.63,75841.4967,0.0,0.96677,2e-05,5.82288]
[1779875287967,42.63,75841.4967,0.0,0.96677,2e-05,5.82288]
[1779875288107,42.63,75841.4967,0.0,0.96677,2e-05,5.82299]
[1779875293142,42.63,75841.58,0.0,0.96677,2e-05,5.82326]
[1779875298177,42.63,75839.0267,0.0,0.96671,2e-05,5.83166]
[1779875303212,42.63,75838.855,0.0,0.9667,2e-05,5.83263]
[1779875308249,42.63,75838.63,0.0,0.9667,2e-05,5.83376]
[1779875310217,42.63,75837.1817,0.0,0.96666,2e-05,5.83834]
[1779875311794,42.63,75835.6167,0.0,0.96664,2e-05,5.84114]
[1779875311972,42.63,75835.6167,0.0,0.96664,2e-05,5.84114]
[1779875312315,42.63,75835.6167,0.0,0.96664,2e-05,5.84121]
[1779875317337,42.63,75835.3483,0.0,0.96663,2e-05,5.84241]
[1779875318338,42.63,75829.1983,0.0,0.96649,2e-05,5.86165]
[1779875319590,42.63,75827.94,0.0,0.96646,2e-05,5.86561]
[1779875319723,42.63,75827.94,0.0,0.96646,2e-05,5.86561]
[1779875323042,42.63,75827.7867,0.0,0.96646,2e-05,5.86618]
[1779875328029,42.63,75828.2183,0.0,0.96647,2e-05,5.86499]
[1779875328221,42.63,75828.2183,0.0,0.96647,2e-05,5.86499]
[1779875328248,42.63,75828.2183,0.0,0.96647,2e-05,5.86502]
[1779875328427,42.63,75828.2183,0.0,0.96647,2e-05,5.86502]
[1779875328470,42.63,75828.2183,0.0,0.96647,2e-05,5.86502]
[1779875334354,42.63,75827.3333,0.0,0.96645,2e-05,5.86796]
[1779875339359,42.63,75826.4967,0.0,0.96643,2e-05,5.87069]
[1779875344364,42.63,75825.825,0.0,0.96641,2e-05,5.87289]
[1779875346612,42.63,75825.6,0.0,0.96641,2e-05,5.87363]
[1779875346718,42.63,75825.6,0.0,0.96641,2e-05,5.87363]
[1779875349446,42.63,75826.205,0.0,0.96642,2e-05,5.8718]
[1779875349469,42.63,75826.205,0.0,0.96642,2e-05,5.8718]
[1779875350370,42.63,75827.6783,0.0,0.96645,2e-05,5.86721]
[1779875350692,42.63,75827.6783,0.0,0.96645,2e-05,5.86721]
[1779875350717,42.63,75827.6783,0.0,0.96645,2e-05,5.86721]
[1779875356219,42.63,75827.905,0.0,0.96646,2e-05,5.86665]
[1779875356320,42.63,75827.905,0.0,0.96646,2e-05,5.86667]
[1779875356470,42.63,75827.905,0.0,0.96646,2e-05,5.86667]
[1779875356927,42.63,75827.905,0.0,0.96646,2e-05,5.86667]
[1779875356967,42.63,75827.905,0.0,0.96646,2e-05,5.86667]
[1779875361623,42.63,75825.165,0.0,0.9664,2e-05,5.87532]
[1779875361721,42.63,75825.165,0.0,0.9664,2e-05,5.87532]
[1779875361833,42.63,75825.165,0.0,0.9664,2e-05,5.87532]
[1779875361970,42.63,75825.165,0.0,0.9664,2e-05,5.87532]
[1779875362070,42.63,75825.165,0.0,0.9664,2e-05,5.87533]
[1779875368388,42.63,75825.0983,0.0,0.96639,2e-05,5.87562]
[1779875369656,42.63,75825.0983,0.0,0.96639,2e-05,5.87562]
[1779875369717,42.63,75825.0983,0.0,0.96639,2e-05,5.87562]
[1779875376396,42.63,75825.0083,0.0,0.9664,2e-05,5.8738]
[1779875377045,42.63,75825.0083,0.0,0.9664,2e-05,5.8738]
[1779875377217,42.63,75825.0083,0.0,0.9664,2e-05,5.8738]
[1779875377248,42.64,75825.0083,0.0,0.9664,2e-05,5.87382]
[1779875382402,42.64,75825.1183,0.0,0.9664,2e-05,5.87355]
[1779875385897,42.64,75827.0067,0.0,0.96645,2e-05,5.86772]
[1779875385969,42.64,75827.0067,0.0,0.96645,2e-05,5.86772]
[1779875388856,42.64,75828.685,0.0,0.96648,2e-05,5.86266]
[1779875389531,42.64,75828.685,0.0,0.96648,2e-05,5.86266]
[1779875389718,42.64,75828.685,0.0,0.96648,2e-05,5.86266]
[1779875390870,42.64,75838.28,0.0,0.96669,2e-05,5.83289]
[1779875392296,42.64,75838.28,0.0,0.96669,2e-05,5.83289]
[1779875392318,42.64,75838.28,0.0,0.96669,2e-05,5.83299]
[1779875392467,42.64,75838.28,0.0,0.96669,2e-05,5.83299]
[1779875393153,42.64,75838.28,0.0,0.96669,2e-05,5.83308]
[1779875394899,42.64,75842.3267,0.0,0.96678,2e-05,5.8207]
[1779875398783,42.64,75843.3567,0.0,0.9668,2e-05,5.81783]
[1779875398966,42.64,75843.3567,0.0,0.9668,2e-05,5.81783]
[1779875401115,42.64,75844.4567,0.0,0.96682,2e-05,5.81465]
[1779875401218,42.64,75844.4567,0.0,0.96682,2e-05,5.81465]
[1779875401252,42.64,75844.4567,0.0,0.96682,2e-05,5.81477]
[1779875402768,42.64,75845.7483,0.0,0.96685,2e-05,5.81088]
[1779875407294,42.64,75845.045,0.0,0.96683,2e-05,5.81353]
[1779875407467,42.64,75845.045,0.0,0.96683,2e-05,5.81365]
[1779875414033,42.64,75843.0,0.0,0.96678,2e-05,5.82075]
[1779875419069,42.64,75841.7767,0.0,0.96675,2e-05,5.82504]
[1779875420311,42.64,75841.7767,0.0,0.96675,2e-05,5.82504]
[1779875420467,42.64,75841.7767,0.0,0.96675,2e-05,5.82513]
[1779875424108,42.64,75845.5033,0.0,0.96683,2e-05,5.81396]
[1779875427130,42.64,75852.1033,0.0,0.96697,2e-05,5.79391]
[1779875428137,42.65,75856.7917,0.0,0.96707,2e-05,5.77956]
[1779875433172,42.65,75855.2833,0.0,0.96705,2e-05,5.78285]
[1779875433605,42.65,75855.2833,0.0,0.96705,2e-05,5.78285]
[1779875433718,42.65,75855.2833,0.0,0.96705,2e-05,5.78285]
[1779875434187,42.65,75855.2833,0.0,0.96704,2e-05,5.78302]
[1779875438563,42.65,75858.0233,0.0,0.9671,2e-05,5.77526]
[1779875438725,42.65,75858.0233,0.0,0.9671,2e-05,5.77526]
[1779875444256,42.65,75858.8517,0.0,0.96711,2e-05,5.77378]
[1779875446298,42.65,75858.8517,0.0,0.96711,2e-05,5.77397]
[1779875446467,42.65,75858.8517,0.0,0.96711,2e-05,5.77397]
[1779875446397,42.65,75858.8517,0.0,0.96711,2e-05,5.77414]
[1779875446779,42.65,75858.8517,0.0,0.96711,2e-05,5.77414]
[1779875446969,42.65,75858.8517,0.0,0.96711,2e-05,5.77414]
[1779875447277,42.65,75858.8517,0.0,0.96711,2e-05,5.77427]
[1779875448284,42.65,75848.7333,0.0,0.96688,2e-05,5.80572]
[1779875449290,42.65,75845.0367,0.0,0.9668,2e-05,5.81731]
[1779875453356,42.65,75845.7817,0.0,0.96682,2e-05,5.81533]
[1779875453471,42.65,75845.7817,0.0,0.96682,2e-05,5.81533]
[1779875455358,42.65,75846.4783,0.0,0.96683,2e-05,5.81339]
[1779875455466,42.65,75846.4783,0.0,0.96683,2e-05,5.81339]
[1779875455475,42.65,75846.575,0.0,0.96683,2e-05,5.8132]
[1779875455537,42.65,75846.575,0.0,0.96683,2e-05,5.8132]
[1779875461481,42.66,75844.17,0.0,0.96677,2e-05,5.82131]
[1779875462614,42.66,75844.1183,0.0,0.96677,2e-05,5.82157]
[1779875462720,42.66,75844.1183,0.0,0.96677,2e-05,5.82157]
[1779875469136,42.66,75843.92,0.0,0.96676,2e-05,5.82277]
[1779875474087,42.66,75847.1917,0.0,0.96683,2e-05,5.81295]
[1779875474218,42.66,75847.1917,0.0,0.96683,2e-05,5.81295]
[1779875474285,42.66,75847.1917,0.0,0.96683,2e-05,5.81295]
[1779875474466,42.66,75847.1917,0.0,0.96683,2e-05,5.81295]
[1779875474319,42.66,75847.1917,0.0,0.96683,2e-05,5.81329]
[1779875478501,42.66,75827.5867,0.0,0.96639,2e-05,5.87475]
[1779875478547,42.66,75827.5867,0.0,0.96639,2e-05,5.87475]
[1779875478672,42.66,75827.5867,0.0,0.96639,2e-05,5.87475]
[1779875479502,42.66,75820.73,0.0,0.96624,2e-05,5.8962]
[1779875480831,42.66,75820.1767,0.0,0.96623,2e-05,5.89791]
[1779875480916,42.66,75820.1767,0.0,0.96623,2e-05,5.89791]
[1779875481221,42.66,75820.1767,0.0,0.96623,2e-05,5.89791]
[1779875481299,42.66,75820.1767,0.0,0.96623,2e-05,5.89789]
[1779875486509,42.66,75821.4983,0.0,0.96626,2e-05,5.89365]
[1779875491513,42.66,75822.3367,0.0,0.96629,2e-05,5.8887]
[1779875494976,42.66,75821.8267,0.0,0.96628,2e-05,5.89026]
[1779875495217,42.66,75821.8267,0.0,0.96628,2e-05,5.89026]
[1779875495282,42.66,75821.8267,0.0,0.96628,2e-05,5.89024]
[1779875495835,42.66,75821.8267,0.0,0.96628,2e-05,5.89024]
[1779875495970,42.66,75821.8267,0.0,0.96628,2e-05,5.89024]
[1779875497489,42.66,75821.8267,0.0,0.96628,2e-05,5.89023]
[1779875499481,42.66,75821.3917,0.0,0.96627,2e-05,5.89155]
[1779875500522,42.66,75819.9617,0.0,0.96624,2e-05,5.89601]
[1779875501486,42.66,75819.9617,0.0,0.96624,2e-05,5.89601]
[1779875501523,42.66,75806.8817,0.0,0.96595,2e-05,5.93698]
[1779875502718,42.66,75805.7867,0.0,0.96592,2e-05,5.94033]
[1779875503525,42.66,75805.2133,0.0,0.96591,2e-05,5.94204]
[1779875508530,42.66,75804.4367,0.0,0.9659,2e-05,5.94396]
[1779875510532,42.66,75798.425,0.0,0.96576,2e-05,5.96271]
[1779875512534,42.66,75794.8917,0.0,0.96568,2e-05,5.97359]
[1779875513031,42.66,75794.8917,0.0,0.96568,2e-05,5.97359]
[1779875513220,42.66,75794.8917,0.0,0.96568,2e-05,5.97359]
[1779875513321,42.66,75794.8917,0.0,0.96568,2e-05,5.97343]
[1779875513588,42.66,75794.8917,0.0,0.96568,2e-05,5.97343]
[1779875513723,42.66,75794.8917,0.0,0.96568,2e-05,5.97343]
[1779875518070,42.65,75793.61,0.0,0.96566,2e-05,5.97684]
[1779875518223,42.65,75793.61,0.0,0.96566,2e-05,5.97684]
[1779875520108,42.65,75791.0817,0.0,0.96561,2e-05,5.98452]
[1779875520220,42.65,75791.0817,0.0,0.96561,2e-05,5.98452]
[1779875520253,42.65,75791.0817,0.0,0.96561,2e-05,5.98435]
[1779875525547,42.65,75793.46,0.0,0.96567,2e-05,5.97601]
[1779875530552,42.65,75793.0983,0.0,0.96566,2e-05,5.97637]
[1779875531076,42.65,75793.0983,0.0,0.96566,2e-05,5.97637]
[1779875531217,42.65,75793.0983,0.0,0.96566,2e-05,5.97637]
[1779875533555,42.65,75787.4583,0.0,0.96554,2e-05,5.99374]
[1779875535556,42.65,75783.9667,0.0,0.96546,2e-05,6.00443]
[1779875536979,42.65,75783.3317,0.0,0.96545,2e-05,6.00624]
[1779875537213,42.65,75783.3317,0.0,0.96545,2e-05,6.00624]
[1779875537222,42.65,75783.3317,0.0,0.96545,2e-05,6.00624]
[1779875537475,42.65,75783.3317,0.0,0.96545,2e-05,6.00624]
[1779875537478,42.65,75783.3317,0.0,0.96545,2e-05,6.00603]
[1779875538559,42.65,75790.5317,0.0,0.96562,2e-05,5.983]
[1779875539325,42.65,75790.5317,0.0,0.96562,2e-05,5.983]
[1779875539471,42.65,75790.5317,0.0,0.96562,2e-05,5.983]
[1779875540561,42.64,75794.69,0.0,0.96572,2e-05,5.96883]
[1779875540904,42.64,75794.69,0.0,0.96572,2e-05,5.96883]
[1779875540969,42.64,75794.69,0.0,0.96572,2e-05,5.96883]
[1779875541562,42.64,75796.7717,0.0,0.96577,2e-05,5.96142]
[1779875546567,42.63,75795.2883,0.0,0.96576,2e-05,5.96201]
[1779875549686,42.63,75794.6967,0.0,0.96577,2e-05,5.96143]
[1779875549723,42.63,75794.6967,0.0,0.96577,2e-05,5.96143]
[1779875553787,42.62,75794.84,0.0,0.96581,2e-05,5.95547]
[1779875553966,42.62,75794.84,0.0,0.96581,2e-05,5.95547]
[1779875554397,42.62,75794.84,0.0,0.96581,2e-05,5.95547]
[1779875554471,42.62,75794.84,0.0,0.96581,2e-05,5.95547]
[1779875554570,42.62,75794.84,0.0,0.96581,2e-05,5.95471]
[1779875555576,42.62,75805.705,0.0,0.96606,2e-05,5.91966]
[1779875560581,42.61,75805.9567,0.0,0.96609,2e-05,5.91515]
[1779875560585,42.61,75805.9567,0.0,0.96609,2e-05,5.91515]
[1779875560720,42.61,75805.9567,0.0,0.96609,2e-05,5.91515]
[1779875560966,42.61,75805.9567,0.0,0.96609,2e-05,5.91515]
[1779875561218,42.61,75805.9567,0.0,0.96609,2e-05,5.91515]
[1779875561234,42.61,75805.9567,0.0,0.9661,2e-05,5.91442]
[1779875566587,42.6,75806.5967,0.0,0.96614,2e-05,5.90876]
[1779875568096,42.6,75806.5967,0.0,0.96614,2e-05,5.90876]
[1779875569548,42.6,75806.675,0.0,0.96615,2e-05,5.90707]
[1779875569590,42.59,75805.9183,0.0,0.96614,2e-05,5.90872]
[1779875569720,42.59,75805.9183,0.0,0.96614,2e-05,5.90872]
[1779875569872,42.59,75805.9183,0.0,0.96614,2e-05,5.90872]
[1779875569973,42.59,75805.9183,0.0,0.96614,2e-05,5.90872]
[1779875570591,42.59,75805.12,0.0,0.96613,2e-05,5.9105]
[1779875572593,42.59,75802.8,0.0,0.96608,2e-05,5.91633]
[1779875579249,42.58,75803.4217,0.0,0.96613,2e-05,5.90926]
[1779875581438,42.58,75802.935,0.0,0.96613,2e-05,5.91006]
[1779875581468,42.58,75802.935,0.0,0.96613,2e-05,5.91006]
[1779875581540,42.57,75802.935,0.0,0.96613,2e-05,5.90934]
[1779875581828,42.57,75802.935,0.0,0.96613,2e-05,5.90934]
[1779875581970,42.57,75802.935,0.0,0.96613,2e-05,5.90934]
[1779875588311,42.56,75803.0867,0.0,0.96617,2e-05,5.90382]
[1779875593347,42.56,75803.0767,0.0,0.9662,2e-05,5.9003]
[1779875596909,42.55,75803.1233,0.0,0.96621,2e-05,5.89804]
[1779875596966,42.55,75803.1233,0.0,0.96621,2e-05,5.89804]
[1779875598256,42.55,75803.1233,0.0,0.96622,2e-05,5.89734]
[1779875598467,42.55,75803.1233,0.0,0.96622,2e-05,5.89734]
[1779875598485,42.55,75803.1233,0.0,0.96622,2e-05,5.89663]
[1779875604423,42.54,75802.6567,0.0,0.96624,2e-05,5.8939]
[1779875605508,42.54,75802.6567,0.0,0.96624,2e-05,5.8939]
[1779875605724,42.54,75802.6567,0.0,0.96624,2e-05,5.89322]
[1779875611371,42.53,75803.76,0.0,0.96629,2e-05,5.88702]
[1779875611474,42.53,75803.76,0.0,0.96629,2e-05,5.88702]
[1779875621543,42.51,75806.1283,0.0,0.96641,2e-05,5.86943]
[1779875626578,42.51,75806.6983,0.0,0.96644,2e-05,5.86444]
[1779875626725,42.51,75806.6983,0.0,0.96644,2e-05,5.86444]
[1779875627585,42.51,75806.6983,0.0,0.96645,2e-05,5.86381]
[1779875630533,42.5,75808.1033,0.0,0.96649,2e-05,5.85814]
[1779875630723,42.5,75808.1033,0.0,0.96649,2e-05,5.85751]
[1779875635682,42.49,75808.2333,0.0,0.96652,2e-05,5.85403]
[1779875635718,42.49,75808.2333,0.0,0.96652,2e-05,5.85403]
[1779875636869,42.49,75808.2333,0.0,0.96652,2e-05,5.85345]
[1779875636968,42.49,75808.2333,0.0,0.96652,2e-05,5.85345]
[1779875637654,42.49,75808.2333,0.0,0.96652,2e-05,5.85287]
[1779875638658,42.49,75816.43,0.0,0.96671,2e-05,5.82665]
[1779875640800,42.49,75820.2683,0.0,0.9668,2e-05,5.81354]
[1779875640971,42.49,75820.2683,0.0,0.9668,2e-05,5.81354]
[1779875641634,42.49,75820.2683,0.0,0.9668,2e-05,5.81354]
[1779875641661,42.49,75821.76,0.0,0.96684,2e-05,5.80835]
[1779875641719,42.49,75821.76,0.0,0.96684,2e-05,5.80835]
[1779875647667,42.48,75820.8883,0.0,0.96684,2e-05,5.80782]
[1779875648906,42.48,75821.4283,0.0,0.96686,2e-05,5.8056]
[1779875648973,42.48,75821.4283,0.0,0.96686,2e-05,5.8056]
[1779875654371,42.47,75821.8817,0.0,0.96689,2e-05,5.80153]
[1779875654470,42.47,75821.8817,0.0,0.96689,2e-05,5.80153]
[1779875654472,42.47,75821.8817,0.0,0.96689,2e-05,5.80108]
[1779875655675,42.47,75837.6567,0.0,0.96724,2e-05,5.75163]
[1779875656588,42.47,75837.6567,0.0,0.96724,2e-05,5.75163]
[1779875656676,42.47,75838.17,0.0,0.96726,2e-05,5.7496]
[1779875656721,42.47,75838.17,0.0,0.96726,2e-05,5.7496]
[1779875662682,42.46,75838.2483,0.0,0.96728,2e-05,5.74673]
[1779875665741,42.46,75839.1167,0.0,0.9673,2e-05,5.74277]
[1779875665968,42.46,75839.1167,0.0,0.9673,2e-05,5.74277]
[1779875666683,42.46,75839.1167,0.0,0.9673,2e-05,5.74277]
[1779875666686,42.46,75839.1033,0.0,0.96731,2e-05,5.74238]
[1779875666720,42.46,75839.1033,0.0,0.96731,2e-05,5.74238]
[1779875672345,42.46,75841.5317,0.0,0.96739,2e-05,5.73058]
[1779875672468,42.46,75841.5317,0.0,0.96739,2e-05,5.73058]
[1779875677697,42.45,75837.1467,0.0,0.96731,2e-05,5.74162]
[1779875677869,42.45,75837.1467,0.0,0.96731,2e-05,5.74162]
[1779875677971,42.45,75837.1467,0.0,0.96731,2e-05,5.74162]
[1779875679034,42.45,75838.2133,0.0,0.96733,2e-05,5.7379]
[1779875679218,42.45,75838.2133,0.0,0.96733,2e-05,5.7379]
[1779875679699,42.45,75838.3367,0.0,0.96734,2e-05,5.7371]
[1779875684431,42.44,75837.7667,0.0,0.96734,2e-05,5.7372]
[1779875684468,42.44,75837.7667,0.0,0.96734,2e-05,5.7372]
[1779875685936,42.44,75838.2767,0.0,0.96735,2e-05,5.7348]
[1779875685968,42.44,75838.2767,0.0,0.96735,2e-05,5.7348]
[1779875686706,42.44,75837.8583,0.0,0.96735,2e-05,5.73568]
[1779875691711,42.44,75838.82,0.0,0.96738,2e-05,5.73068]
[1779875692187,42.44,75838.82,0.0,0.96738,2e-05,5.73068]
[1779875692218,42.44,75838.82,0.0,0.96738,2e-05,5.73068]
[1779875697717,42.43,75838.6817,0.0,0.9674,2e-05,5.7287]
[1779875700424,42.43,75838.6833,0.0,0.9674,2e-05,5.7279]
[1779875700468,42.43,75838.6833,0.0,0.9674,2e-05,5.7279]
[1779875701774,42.43,75838.6833,0.0,0.96741,2e-05,5.72704]
[1779875701970,42.43,75838.6833,0.0,0.96741,2e-05,5.72704]
[1779875702722,42.43,75830.93,0.0,0.96724,2e-05,5.75061]
[1779875709729,42.42,75827.6017,0.0,0.96719,2e-05,5.75789]
[1779875710280,42.42,75827.6017,0.0,0.96719,2e-05,5.75789]
[1779875710470,42.42,75827.6017,0.0,0.96719,2e-05,5.75789]
[1779875714597,42.42,75825.5417,0.0,0.96715,2e-05,5.76292]
[1779875714686,42.42,75825.5417,0.0,0.96715,2e-05,5.76292]
[1779875714719,42.42,75825.5417,0.0,0.96715,2e-05,5.76292]
[1779875714734,42.41,75826.6583,0.0,0.96718,2e-05,5.75855]
[1779875715735,42.41,75832.1583,0.0,0.96731,2e-05,5.74107]
[1779875719234,42.41,75832.2067,0.0,0.96731,2e-05,5.7405]
[1779875719468,42.41,75832.2067,0.0,0.96731,2e-05,5.7405]
[1779875720116,42.41,75832.2067,0.0,0.96732,2e-05,5.73926]
[1779875720222,42.41,75832.2067,0.0,0.96732,2e-05,5.73926]
[1779875720740,42.41,75831.8917,0.0,0.96732,2e-05,5.73982]
[1779875725355,42.41,75831.15,0.0,0.96731,2e-05,5.74045]
[1779875730217,42.4,75831.1283,0.0,0.96733,2e-05,5.73846]
[1779875730468,42.4,75831.1283,0.0,0.96733,2e-05,5.73846]
[1779875730527,42.4,75831.1283,0.0,0.96733,2e-05,5.73804]
[1779875735756,42.4,75827.74,0.0,0.96728,2e-05,5.74424]
[1779875740761,42.39,75827.1883,0.0,0.96728,2e-05,5.74385]
[1779875745766,42.39,75825.795,0.0,0.96727,2e-05,5.74607]
[1779875750774,42.38,75826.2783,0.0,0.96729,2e-05,5.74248]
[1779875756506,42.38,75829.59,0.0,0.96738,2e-05,5.72978]
[1779875759783,42.37,75821.13,0.0,0.9672,2e-05,5.75475]
[1779875763554,42.37,75814.875,0.0,0.96708,2e-05,5.7724]
[1779875768590,42.36,75815.1217,0.0,0.9671,2e-05,5.76932]
[1779875773797,42.36,75811.7367,0.0,0.96704,2e-05,5.77751]
[1779875779667,42.35,75810.5283,0.0,0.96703,2e-05,5.77845]
[1779875784702,42.35,75810.01,0.0,0.96704,2e-05,5.7777]
[1779875794773,42.34,75809.1583,0.0,0.96707,2e-05,5.77346]
[1779875799807,42.33,75810.4417,0.0,0.96711,2e-05,5.76721]
[1779875804829,42.33,75813.1383,0.0,0.96718,2e-05,5.75662]
[1779875809834,42.32,75813.775,0.0,0.96721,2e-05,5.7525]
[1779875814839,42.32,75814.555,0.0,0.96724,2e-05,5.74797]
[1779875819844,42.31,75815.9583,0.0,0.96729,2e-05,5.74153]
[1779875824848,42.31,75820.1283,0.0,0.96739,2e-05,5.72666]
[1779875829853,42.3,75818.4833,0.0,0.96737,2e-05,5.72985]
[1779875834858,42.3,75816.98,0.0,0.96735,2e-05,5.73258]
[1779875839863,42.3,75814.8517,0.0,0.96732,2e-05,5.73723]
[1779875844868,42.29,75813.26,0.0,0.9673,2e-05,5.74019]
[1779875849874,42.29,75812.2583,0.0,0.96729,2e-05,5.74129]
[1779875854879,42.28,75812.71,0.0,0.96732,2e-05,5.73573]
[1779875859887,42.28,75812.8533,0.0,0.96734,2e-05,5.73335]
[1779875863891,42.27,75820.9483,0.0,0.96753,2e-05,5.70677]
[1779875868896,42.27,75822.4267,0.0,0.96757,2e-05,5.70056]
[1779875873901,42.27,75824.9433,0.0,0.96764,2e-05,5.69117]
[1779875878906,42.26,75827.1383,0.0,0.9677,2e-05,5.68287]
[1779875883911,42.26,75827.7017,0.0,0.96772,2e-05,5.67966]
[1779875888916,42.26,75827.5567,0.0,0.96773,2e-05,5.67865]
[1779875894922,42.25,75825.93,0.0,0.9677,2e-05,5.6819]
[1779875899927,42.25,75823.3067,0.0,0.96766,2e-05,5.68847]
[1779875904932,42.25,75821.6533,0.0,0.96763,2e-05,5.69204]
[1779875909937,42.24,75819.0167,0.0,0.96758,2e-05,5.6986]
[1779875915943,42.24,75821.1033,0.0,0.96765,2e-05,5.68808]
[1779875921671,42.23,75823.4033,0.0,0.96772,2e-05,5.67921]
[1779875926706,42.23,75823.0717,0.0,0.96772,2e-05,5.67879]
[1779875931741,42.23,75821.73,0.0,0.9677,2e-05,5.68148]
[1779875939966,42.22,75820.86,0.0,0.9677,2e-05,5.68182]
[1779875945839,42.22,75820.295,0.0,0.9677,2e-05,5.68181]
[1779875949976,42.22,75825.945,0.0,0.96783,2e-05,5.66329]
[1779875955909,42.21,75825.9633,0.0,0.96784,2e-05,5.66169]
[1779875960944,42.21,75827.7867,0.0,0.96789,2e-05,5.65483]
[1779875967992,42.21,75829.3883,0.0,0.96793,2e-05,5.64825]
[1779875974000,42.2,75831.6383,0.0,0.968,2e-05,5.63781]
[1779875980007,42.2,75831.0717,0.0,0.968,2e-05,5.63826]
[1779875985012,42.2,75830.965,0.0,0.968,2e-05,5.63752]
[1779875990017,42.2,75828.775,0.0,0.96796,2e-05,5.64316]
[1779875994021,42.19,75823.28,0.0,0.96785,2e-05,5.65916]
[1779876000029,42.19,75825.5017,0.0,0.96791,2e-05,5.65086]
[1779876002031,42.19,75830.0933,0.0,0.96801,2e-05,5.63628]
[1779876007037,42.19,75829.425,0.0,0.968,2e-05,5.63727]
[1779876012041,42.19,75830.7517,0.0,0.96804,2e-05,5.63214]
[1779876017046,42.18,75830.975,0.0,0.96805,2e-05,5.63045]
[1779876021051,42.18,75822.2167,0.0,0.96787,2e-05,5.65657]
[1779876022054,42.18,75810.3817,0.0,0.96761,2e-05,5.69286]
[1779876027059,42.18,75808.8583,0.0,0.96757,2e-05,5.69876]
[1779876030483,42.19,75808.92,0.0,0.96756,2e-05,5.69968]
[1779876036068,42.19,75811.2167,0.0,0.96762,2e-05,5.6913]
[1779876041074,42.19,75812.3467,0.0,0.96765,2e-05,5.68767]
[1779876049082,42.18,75812.7567,0.0,0.96767,2e-05,5.68407]
[1779876051157,42.18,75812.4217,0.0,0.96767,2e-05,5.68452]
[1779876051222,42.18,75812.4217,0.0,0.96767,2e-05,5.68452]
[1779876052085,42.18,75812.5483,0.0,0.96767,2e-05,5.68384]
[1779876054467,42.18,75812.6233,0.0,0.96768,2e-05,5.68303]
[1779876064097,42.17,75812.6833,0.0,0.9677,2e-05,5.68002]
[1779876067835,42.17,75812.4283,0.0,0.9677,2e-05,5.67996]
[1779876067967,42.17,75812.4283,0.0,0.9677,2e-05,5.67996]
[1779876070471,42.17,75812.015,0.0,0.9677,2e-05,5.6804]
[1779876070719,42.17,75812.015,0.0,0.9677,2e-05,5.6804]
[1779876071104,42.17,75810.9117,0.0,0.96767,2e-05,5.68352]
[1779876072693,42.17,75810.9117,0.0,0.96767,2e-05,5.68352]
[1779876072719,42.17,75810.9117,0.0,0.96767,2e-05,5.68352]
[1779876077110,42.16,75806.345,0.0,0.96759,2e-05,5.69589]
[1779876082823,42.16,75804.9083,0.0,0.96756,2e-05,5.69911]
[1779876088121,42.16,75803.4917,0.0,0.96755,2e-05,5.7013]
[1779876093085,42.15,75802.0017,0.0,0.96753,2e-05,5.70247]
[1779876093220,42.15,75802.0017,0.0,0.96753,2e-05,5.70247]
[1779876093339,42.15,75802.0017,0.0,0.96753,2e-05,5.70247]
[1779876093469,42.15,75802.0017,0.0,0.96753,2e-05,5.70247]
[1779876094127,42.15,75801.9917,0.0,0.96754,2e-05,5.70187]
[1779876094676,42.15,75801.9917,0.0,0.96754,2e-05,5.70187]
[1779876101134,42.15,75799.9067,0.0,0.96751,2e-05,5.70614]
[1779876107140,42.14,75800.135,0.0,0.96753,2e-05,5.70351]
[1779876110878,42.14,75800.1483,0.0,0.96753,2e-05,5.70252]
[1779876110971,42.14,75800.1483,0.0,0.96753,2e-05,5.70252]
[1779876110999,42.14,75800.1483,0.0,0.96754,2e-05,5.70223]
[1779876111691,42.14,75800.1483,0.0,0.96754,2e-05,5.70223]
[1779876111719,42.14,75800.1483,0.0,0.96754,2e-05,5.70223]
[1779876113146,42.14,75807.4533,0.0,0.9677,2e-05,5.67902]
[1779876119057,42.14,75808.3733,0.0,0.96773,2e-05,5.67455]
[1779876120631,42.14,75808.4967,0.0,0.96773,2e-05,5.67389]
[1779876120720,42.14,75808.4967,0.0,0.96773,2e-05,5.67389]
[1779876120792,42.14,75808.4967,0.0,0.96773,2e-05,5.67389]
[1779876120971,42.14,75808.4967,0.0,0.96773,2e-05,5.67389]
[1779876121071,42.13,75808.4967,0.0,0.96774,2e-05,5.67361]
[1779876125526,42.13,75806.7067,0.0,0.96771,2e-05,5.67806]
[1779876125718,42.13,75806.7067,0.0,0.96771,2e-05,5.67806]
[1779876126198,42.13,75806.7067,0.0,0.96771,2e-05,5.6778]
[1779876126223,42.13,75806.7067,0.0,0.96771,2e-05,5.6778]
[1779876127113,42.13,75806.7067,0.0,0.96771,2e-05,5.67754]
[1779876128825,42.13,75809.1983,0.0,0.96777,2e-05,5.66957]
[1779876130932,42.13,75810.4267,0.0,0.9678,2e-05,5.66527]
[1779876130972,42.13,75810.4267,0.0,0.9678,2e-05,5.66527]
[1779876136169,42.13,75808.94,0.0,0.96777,2e-05,5.66831]
[1779876142175,42.12,75809.24,0.0,0.96779,2e-05,5.66587]
[1779876145256,42.12,75809.2383,0.0,0.9678,2e-05,5.66512]
[1779876145469,42.12,75809.2383,0.0,0.9678,2e-05,5.66512]
[1779876145704,42.12,75809.2383,0.0,0.9678,2e-05,5.66512]
[1779876145718,42.12,75809.2383,0.0,0.9678,2e-05,5.66512]
[1779876146179,42.12,75808.2017,0.0,0.96777,2e-05,5.66807]
[1779876151516,42.12,75808.0,0.0,0.96778,2e-05,5.66768]
[1779876151720,42.12,75808.0,0.0,0.96778,2e-05,5.66768]
[1779876156165,42.12,75810.3867,0.0,0.96785,2e-05,5.65692]
[1779876156190,42.11,75809.9167,0.0,0.96784,2e-05,5.65813]
[1779876156221,42.11,75809.9167,0.0,0.96784,2e-05,5.65813]
[1779876156255,42.11,75809.9167,0.0,0.96784,2e-05,5.65813]
[1779876156496,42.11,75809.9167,0.0,0.96784,2e-05,5.65813]
[1779876158192,42.11,75799.4733,0.0,0.96762,2e-05,5.68995]
[1779876158775,42.11,75799.4733,0.0,0.96762,2e-05,5.68995]
[1779876158899,42.11,75799.4733,0.0,0.96762,2e-05,5.68995]
[1779876158969,42.11,75799.4733,0.0,0.96762,2e-05,5.68995]
[1779876159068,42.11,75799.4733,0.0,0.96762,2e-05,5.68964]
[1779876164198,42.11,75794.85,0.0,0.96753,2e-05,5.70245]
[1779876167668,42.11,75794.355,0.0,0.96752,2e-05,5.70306]
[1779876167719,42.11,75794.355,0.0,0.96752,2e-05,5.70306]
[1779876167840,42.11,75794.355,0.0,0.96752,2e-05,5.70306]
[1779876167973,42.11,75794.355,0.0,0.96752,2e-05,5.70306]
[1779876168034,42.11,75794.355,0.0,0.96753,2e-05,5.70275]
[1779876168878,42.11,75794.355,0.0,0.96753,2e-05,5.70275]
[1779876174208,42.1,75792.5317,0.0,0.9675,2e-05,5.70652]
[1779876178120,42.1,75792.4583,0.0,0.9675,2e-05,5.7058]
[1779876178212,42.1,75792.2217,0.0,0.9675,2e-05,5.70622]
[1779876178218,42.1,75792.2217,0.0,0.9675,2e-05,5.70622]
[1779876178222,42.1,75792.2217,0.0,0.9675,2e-05,5.70622]
[1779876178469,42.1,75792.2217,0.0,0.9675,2e-05,5.70622]
[1779876179213,42.1,75794.8967,0.0,0.96756,2e-05,5.6976]
[1779876184218,42.1,75796.12,0.0,0.9676,2e-05,5.6923]
[1779876184579,42.1,75796.12,0.0,0.9676,2e-05,5.6923]
[1779876184679,42.1,75796.12,0.0,0.9676,2e-05,5.6923]
[1779876184724,42.1,75796.12,0.0,0.9676,2e-05,5.6923]
[1779876185219,42.09,75796.6733,0.0,0.96761,2e-05,5.69029]
[1779876190224,42.09,75795.0417,0.0,0.96759,2e-05,5.69389]
[1779876190626,42.09,75795.0417,0.0,0.96759,2e-05,5.69389]
[1779876190724,42.09,75795.0417,0.0,0.96759,2e-05,5.69389]
[1779876191387,42.09,75795.2317,0.0,0.96759,2e-05,5.69301]
[1779876191468,42.09,75795.2317,0.0,0.96759,2e-05,5.69301]
[1779876192226,42.09,75793.3333,0.0,0.96755,2e-05,5.69861]
[1779876195196,42.09,75794.8233,0.0,0.96759,2e-05,5.69339]
[1779876195223,42.09,75794.8233,0.0,0.96759,2e-05,5.69339]
[1779876197763,42.09,75793.0167,0.0,0.96756,2e-05,5.6981]
[1779876203921,42.08,75792.035,0.0,0.96754,2e-05,5.70025]
[1779876203972,42.08,75792.035,0.0,0.96754,2e-05,5.70025]
[1779876204086,42.08,75792.035,0.0,0.96754,2e-05,5.70025]
[1779876204224,42.08,75792.035,0.0,0.96754,2e-05,5.70025]
[1779876204238,42.08,75791.2233,0.0,0.96753,2e-05,5.70156]
[1779876209243,42.08,75791.93,0.0,0.96756,2e-05,5.69783]
[1779876212935,42.08,75792.38,0.0,0.96759,2e-05,5.69335]
[1779876212969,42.08,75792.38,0.0,0.96759,2e-05,5.69335]
[1779876213114,42.08,75792.38,0.0,0.96759,2e-05,5.69335]
[1779876213220,42.08,75792.38,0.0,0.96759,2e-05,5.69335]
[1779876213247,42.08,75790.4217,0.0,0.96754,2e-05,5.69914]
[1779876217247,42.07,75791.0817,0.0,0.96757,2e-05,5.69619]
[1779876217472,42.07,75792.0867,0.0,0.96759,2e-05,5.69277]
[1779876219564,42.07,75791.0667,0.0,0.96757,2e-05,5.69536]
[1779876222041,42.07,75791.085,0.0,0.96758,2e-05,5.69471]
[1779876222195,42.07,75791.085,0.0,0.96758,2e-05,5.69471]
[1779876222219,42.07,75791.085,0.0,0.96758,2e-05,5.69471]
[1779876222246,42.07,75791.085,0.0,0.96758,2e-05,5.69442]
[1779876227261,42.07,75792.1667,0.0,0.96761,2e-05,5.68964]
[1779876230219,42.07,75792.5617,0.0,0.96762,2e-05,5.68785]
[1779876230226,42.07,75792.5617,0.0,0.96763,2e-05,5.68757]
[1779876230428,42.07,75792.5617,0.0,0.96763,2e-05,5.68757]
[1779876230471,42.07,75792.5617,0.0,0.96763,2e-05,5.68757]
[1779876231265,42.06,75793.3967,0.0,0.96765,2e-05,5.6847]
[1779876234536,42.06,75793.44,0.0,0.96765,2e-05,5.68374]
[1779876234722,42.06,75793.44,0.0,0.96765,2e-05,5.68374]
[1779876234738,42.06,75793.44,0.0,0.96765,2e-05,5.68374]
[1779876234969,42.06,75793.44,0.0,0.96765,2e-05,5.68374]
[1779876235069,42.06,75793.44,0.0,0.96765,2e-05,5.68349]
[1779876240274,42.06,75796.0283,0.0,0.96772,2e-05,5.67417]
[1779876242138,42.06,75796.1283,0.0,0.96772,2e-05,5.6736]
[1779876242221,42.06,75796.1283,0.0,0.96772,2e-05,5.6736]
[1779876242276,42.06,75795.815,0.0,0.96772,2e-05,5.67431]
[1779876242333,42.06,75795.815,0.0,0.96772,2e-05,5.67431]
[1779876242469,42.06,75795.815,0.0,0.96772,2e-05,5.67431]
[1779876243277,42.06,75792.4617,0.0,0.96765,2e-05,5.68445]
[1779876244111,42.06,75792.4617,0.0,0.96765,2e-05,5.68445]
[1779876249283,42.05,75790.9167,0.0,0.96762,2e-05,5.68757]
[1779876254288,42.05,75791.0567,0.0,0.96764,2e-05,5.68576]
[1779876255104,42.05,75791.0567,0.0,0.96764,2e-05,5.68576]
[1779876255219,42.05,75791.0567,0.0,0.96764,2e-05,5.68576]
[1779876255289,42.05,75790.9117,0.0,0.96764,2e-05,5.68593]
[1779876255436,42.05,75790.9117,0.0,0.96764,2e-05,5.68593]
[1779876255471,42.05,75790.9117,0.0,0.96764,2e-05,5.68593]
[1779876258035,42.05,75797.345,0.0,0.96778,2e-05,5.66522]
[1779876261260,42.05,75798.205,0.0,0.9678,2e-05,5.66209]
[1779876261295,42.05,75798.8883,0.0,0.96782,2e-05,5.65974]
[1779876261469,42.05,75798.8883,0.0,0.96782,2e-05,5.65974]
[1779876261563,42.05,75798.8883,0.0,0.96782,2e-05,5.65974]
[1779876261725,42.05,75798.8883,0.0,0.96782,2e-05,5.65974]
[1779876262296,42.05,75800.3667,0.0,0.96785,2e-05,5.65494]
[1779876265779,42.05,75800.3667,0.0,0.96786,2e-05,5.65427]
[1779876265970,42.05,75800.3667,0.0,0.96786,2e-05,5.65427]
[1779876266230,42.05,75800.3667,0.0,0.96786,2e-05,5.65427]
[1779876266232,42.04,75800.3667,0.0,0.96786,2e-05,5.65406]
[1779876266473,42.04,75800.3667,0.0,0.96786,2e-05,5.65406]
[1779876272133,42.04,75802.4217,0.0,0.96793,2e-05,5.64427]
[1779876276201,42.04,75802.51,0.0,0.96793,2e-05,5.64339]
[1779876276216,42.04,75802.51,0.0,0.96793,2e-05,5.64339]
[1779876280189,42.04,75802.615,0.0,0.96794,2e-05,5.64212]
[1779876281196,42.04,75814.495,0.0,0.9682,2e-05,5.60536]
[1779876281534,42.04,75814.495,0.0,0.9682,2e-05,5.60536]
[1779876281724,42.04,75814.495,0.0,0.9682,2e-05,5.60536]
[1779876282103,42.04,75814.495,0.0,0.9682,2e-05,5.60536]
[1779876282223,42.04,75814.495,0.0,0.9682,2e-05,5.60536]
[1779876282316,42.04,75810.72,0.0,0.96812,2e-05,5.61683]
[1779876288245,42.04,75814.2867,0.0,0.9682,2e-05,5.60496]
[1779876293280,42.03,75816.5133,0.0,0.96825,2e-05,5.59747]
[1779876298315,42.03,75816.6983,0.0,0.96826,2e-05,5.59629]
[1779876301130,42.03,75817.695,0.0,0.96829,2e-05,5.593]
[1779876301216,42.03,75817.695,0.0,0.96829,2e-05,5.593]
[1779876305477,42.03,75819.3883,0.0,0.96833,2e-05,5.58726]
[1779876305719,42.03,75819.3883,0.0,0.96833,2e-05,5.58726]
[1779876306340,42.03,75819.3883,0.0,0.96833,2e-05,5.58716]
[1779876311345,42.03,75820.85,0.0,0.96836,2e-05,5.58216]
[1779876320354,42.03,75820.81,0.0,0.96837,2e-05,5.58141]
[1779876325360,42.03,75822.3517,0.0,0.9684,2e-05,5.57624]
[1779876330365,42.03,75822.6583,0.0,0.96841,2e-05,5.57488]
[1779876334142,42.03,75822.655,0.0,0.96842,2e-05,5.57256]
[1779876334220,42.03,75822.655,0.0,0.96842,2e-05,5.57256]
[1779876335370,42.02,75818.135,0.0,0.96833,2e-05,5.58614]
[1779876340375,42.02,75818.92,0.0,0.96835,2e-05,5.58323]
[1779876345380,42.02,75818.6883,0.0,0.96835,2e-05,5.58345]
[1779876350385,42.02,75819.965,0.0,0.96838,2e-05,5.57904]
[1779876350961,42.02,75819.965,0.0,0.96838,2e-05,5.57904]
[1779876350967,42.02,75819.965,0.0,0.96838,2e-05,5.57904]
[1779876351374,42.02,75819.965,0.0,0.96838,2e-05,5.57896]
[1779876351635,42.02,75819.965,0.0,0.96838,2e-05,5.57896]
[1779876351729,42.02,75819.965,0.0,0.96838,2e-05,5.57896]
[1779876351782,42.02,75819.965,0.0,0.96838,2e-05,5.57896]
[1779876357392,42.02,75820.625,0.0,0.9684,2e-05,5.57642]
[1779876362397,42.02,75820.59,0.0,0.9684,2e-05,5.57608]
[1779876363398,42.02,75823.58,0.0,0.96846,2e-05,5.56684]
[1779876363577,42.02,75823.58,0.0,0.96846,2e-05,5.56684]
[1779876363720,42.02,75823.58,0.0,0.96846,2e-05,5.56684]
[1779876364051,42.02,75823.58,0.0,0.96846,2e-05,5.56684]
[1779876364217,42.02,75823.58,0.0,0.96846,2e-05,5.56684]
[1779876364259,42.02,75823.58,0.0,0.96847,2e-05,5.56678]
[1779876368403,42.02,75826.3533,0.0,0.96853,2e-05,5.55804]
[1779876368817,42.02,75826.3533,0.0,0.96853,2e-05,5.55804]
[1779876368971,42.02,75826.3533,0.0,0.96853,2e-05,5.55804]
[1779876371336,42.02,75827.6533,0.0,0.96855,2e-05,5.55397]
[1779876371406,42.02,75827.7367,0.0,0.96856,2e-05,5.55366]
[1779876371469,42.02,75827.7367,0.0,0.96856,2e-05,5.55366]
[1779876372205,42.02,75827.7367,0.0,0.96856,2e-05,5.55361]
[1779876377412,42.02,75829.4317,0.0,0.9686,2e-05,5.54822]
[1779876381777,42.02,75828.7617,0.0,0.96858,2e-05,5.55018]
[1779876381967,42.02,75828.7617,0.0,0.96858,2e-05,5.55018]
[1779876383881,42.02,75826.7733,0.0,0.96854,2e-05,5.55608]
[1779876383967,42.02,75826.7733,0.0,0.96854,2e-05,5.55608]
[1779876384318,42.02,75826.7733,0.0,0.96854,2e-05,5.55602]
[1779876385420,42.02,75824.17,0.0,0.96848,2e-05,5.56393]
[1779876390425,42.02,75823.2817,0.0,0.96847,2e-05,5.56631]
[1779876395430,42.02,75822.4367,0.0,0.96846,2e-05,5.56639]
[1779876396095,42.02,75822.4367,0.0,0.96846,2e-05,5.56639]
[1779876396487,42.02,75822.4367,0.0,0.96846,2e-05,5.56633]
[1779876396722,42.02,75822.4367,0.0,0.96846,2e-05,5.56633]
[1779876402437,42.01,75822.2017,0.0,0.96846,2e-05,5.56665]
[1779876407442,42.01,75822.255,0.0,0.96847,2e-05,5.56614]
[1779876408651,42.01,75823.4833,0.0,0.96849,2e-05,5.56231]
[1779876408721,42.01,75823.4833,0.0,0.96849,2e-05,5.56231]
[1779876411720,42.01,75823.855,0.0,0.9685,2e-05,5.56105]
[1779876416977,42.01,75823.215,0.0,0.96849,2e-05,5.56265]
[1779876421706,42.01,75822.4,0.0,0.96847,2e-05,5.56482]
[1779876422409,42.01,75822.4,0.0,0.96847,2e-05,5.56482]
[1779876422474,42.01,75821.7183,0.0,0.96846,2e-05,5.56684]
[1779876424470,42.01,75820.38,0.0,0.96843,2e-05,5.57078]
[1779876425460,42.01,75819.8433,0.0,0.96842,2e-05,5.57235]
[1779876430465,42.01,75819.8483,0.0,0.96842,2e-05,5.57194]
[1779876435470,42.01,75819.6717,0.0,0.96842,2e-05,5.57209]
[1779876439877,42.01,75819.5117,0.0,0.96842,2e-05,5.57227]
[1779876439966,42.01,75819.5117,0.0,0.96842,2e-05,5.57227]
[1779876447482,42.01,75820.0833,0.0,0.96844,2e-05,5.56992]
[1779876453488,42.01,75819.5567,0.0,0.96844,2e-05,5.56893]
[1779876458493,42.01,75819.0433,0.0,0.96843,2e-05,5.57014]
[1779876463498,42.0,75818.845,0.0,0.96843,2e-05,5.57037]
[1779876469504,42.0,75818.855,0.0,0.96843,2e-05,5.5699]
[1779876470610,42.0,75819.4267,0.0,0.96845,2e-05,5.56807]
[1779876470721,42.0,75819.4267,0.0,0.96845,2e-05,5.56807]
[1779876471482,42.0,75819.4267,0.0,0.96845,2e-05,5.56807]
[1779876471490,42.0,75819.4267,0.0,0.96845,2e-05,5.56801]
[1779876471725,42.0,75819.4267,0.0,0.96845,2e-05,5.56801]
[1779876477964,42.0,75821.8967,0.0,0.9685,2e-05,5.56015]
[1779876478221,42.0,75821.8967,0.0,0.9685,2e-05,5.56015]
[1779876483029,42.0,75818.3183,0.0,0.96843,2e-05,5.57074]
[1779876483219,42.0,75818.3183,0.0,0.96843,2e-05,5.57074]
[1779876483318,42.0,75818.3183,0.0,0.96843,2e-05,5.57066]
[1779876488524,42.0,75818.5717,0.0,0.96844,2e-05,5.56951]
[1779876488715,42.0,75818.5717,0.0,0.96844,2e-05,5.56951]
[1779876488968,42.0,75818.5717,0.0,0.96844,2e-05,5.56951]
[1779876493077,42.0,75818.6367,0.0,0.96844,2e-05,5.56903]
[1779876493220,42.0,75818.6367,0.0,0.96844,2e-05,5.56903]
[1779876493759,42.0,75818.6367,0.0,0.96844,2e-05,5.56897]
[1779876493860,42.0,75818.6367,0.0,0.96844,2e-05,5.56897]
[1779876494530,42.0,75822.0133,0.0,0.96851,2e-05,5.55857]
[1779876495531,42.0,75826.59,0.0,0.96861,2e-05,5.54453]
[1779876497566,42.0,75827.2767,0.0,0.96863,2e-05,5.54238]
[1779876497722,42.0,75827.2767,0.0,0.96863,2e-05,5.54238]
[1779876503539,42.0,75830.6933,0.0,0.9687,2e-05,5.53188]
[1779876508544,42.0,75831.5117,0.0,0.96872,2e-05,5.52934]
[1779876508567,42.0,75831.5117,0.0,0.96872,2e-05,5.52934]
[1779876508720,42.0,75831.5117,0.0,0.96872,2e-05,5.52934]
[1779876509135,42.0,75831.5117,0.0,0.96872,2e-05,5.52934]
[1779876509218,42.0,75831.5117,0.0,0.96872,2e-05,5.52934]
[1779876509319,42.0,75831.5117,0.0,0.96872,2e-05,5.52934]
[1779876514550,42.0,75832.3167,0.0,0.96875,2e-05,5.52472]
[1779876519555,42.0,75831.1717,0.0,0.96872,2e-05,5.5282]
[1779876524355,42.0,75830.7583,0.0,0.96871,2e-05,5.52945]
[1779876524471,42.0,75830.7583,0.0,0.96871,2e-05,5.52945]
[1779876527324,42.0,75833.9183,0.0,0.96878,2e-05,5.51981]
[1779876527467,42.0,75833.9183,0.0,0.96878,2e-05,5.51981]
[1779876527563,42.0,75831.5333,0.0,0.96873,2e-05,5.52708]
[1779876530468,42.0,75830.3817,0.0,0.96871,2e-05,5.53058]
[1779876538091,42.0,75829.6817,0.0,0.96869,2e-05,5.53265]
[1779876538220,42.0,75829.6817,0.0,0.96869,2e-05,5.53265]
[1779876542080,42.0,75827.9,0.0,0.96865,2e-05,5.53804]
[1779876542220,42.0,75827.9,0.0,0.96865,2e-05,5.53804]
[1779876542937,42.0,75825.8233,0.0,0.96861,2e-05,5.54435]
[1779876542968,42.0,75825.8233,0.0,0.96861,2e-05,5.54435]
[1779876543579,42.0,75823.49,0.0,0.96856,2e-05,5.55144]
[1779876547689,42.0,75821.6433,0.0,0.96852,2e-05,5.55691]
[1779876547719,42.0,75821.6433,0.0,0.96852,2e-05,5.55691]
[1779876548674,42.0,75817.41,0.0,0.96843,2e-05,5.56981]
[1779876548719,42.0,75817.41,0.0,0.96843,2e-05,5.56981]
[1779876549585,42.0,75815.11,0.0,0.96838,2e-05,5.57678]
[1779876554590,42.0,75816.3983,0.0,0.96841,2e-05,5.57242]
[1779876554798,42.0,75816.3983,0.0,0.96841,2e-05,5.57242]
[1779876554966,42.0,75816.3983,0.0,0.96841,2e-05,5.57242]
[1779876565601,42.0,75817.7867,0.0,0.96845,2e-05,5.56736]
[1779876570606,41.99,75818.0167,0.0,0.96846,2e-05,5.56632]
[1779876574616,41.99,75819.9617,0.0,0.96851,2e-05,5.55795]
[1779876574717,41.99,75819.9617,0.0,0.96851,2e-05,5.55795]
[1779876576030,41.99,75821.0933,0.0,0.96853,2e-05,5.55444]
[1779876576218,41.99,75821.0933,0.0,0.96853,2e-05,5.55444]
[1779876576612,41.99,75821.835,0.0,0.96855,2e-05,5.55213]
[1779876577613,41.99,75829.12,0.0,0.96871,2e-05,5.52986]
[1779876582618,41.99,75829.3,0.0,0.96871,2e-05,5.52929]
[1779876583050,41.99,75829.3,0.0,0.96871,2e-05,5.52929]
[1779876583220,41.99,75829.3,0.0,0.96871,2e-05,5.52929]
[1779876584253,41.99,75828.2167,0.0,0.96869,2e-05,5.53259]
[1779876584476,41.99,75828.2167,0.0,0.96869,2e-05,5.53259]
[1779876584571,41.99,75828.2167,0.0,0.96869,2e-05,5.53257]
[1779876585603,41.99,75828.2167,0.0,0.96869,2e-05,5.53257]
[1779876585723,41.99,75824.3033,0.0,0.9686,2e-05,5.54449]
[1779876586622,41.99,75818.31,0.0,0.96848,2e-05,5.56278]
[1779876588405,41.99,75815.0,0.0,0.96841,2e-05,5.57285]
[1779876588467,41.99,75815.0,0.0,0.96841,2e-05,5.57285]
[1779876588552,41.99,75815.0,0.0,0.96841,2e-05,5.57273]
[1779876589625,41.99,75804.295,0.0,0.96818,2e-05,5.60551]
[1779876589663,41.99,75804.295,0.0,0.96818,2e-05,5.60551]
[1779876589723,41.99,75804.295,0.0,0.96818,2e-05,5.60551]
[1779876590360,41.99,75804.295,0.0,0.96818,2e-05,5.60536]
[1779876592374,41.99,75798.1533,0.0,0.96805,2e-05,5.62398]
[1779876593339,41.99,75798.1533,0.0,0.96805,2e-05,5.62398]
[1779876598416,41.99,75799.3017,0.0,0.96808,2e-05,5.61952]
[1779876603451,41.99,75797.43,0.0,0.96804,2e-05,5.6245]
[1779876608644,41.99,75798.2767,0.0,0.96807,2e-05,5.6211]
[1779876614528,41.98,75798.7083,0.0,0.96808,2e-05,5.61883]
[1779876619563,41.98,75793.9633,0.0,0.96798,2e-05,5.63264]
[1779876624598,41.98,75793.5983,0.0,0.96798,2e-05,5.63289]
[1779876629634,41.98,75796.6967,0.0,0.96806,2e-05,5.62249]
[1779876634669,41.98,75796.5883,0.0,0.96807,2e-05,5.61986]
[1779876639677,41.97,75794.925,0.0,0.96804,2e-05,5.62423]
[1779876644682,41.97,75793.615,0.0,0.96802,2e-05,5.62743]
[1779876650688,41.97,75793.08,0.0,0.96801,2e-05,5.62808]
[1779876655693,41.97,75793.465,0.0,0.96803,2e-05,5.62606]
[1779876660698,41.97,75793.5883,0.0,0.96803,2e-05,5.62486]
[1779876665703,41.97,75793.8717,0.0,0.96805,2e-05,5.62319]
[1779876671710,41.96,75794.0167,0.0,0.96806,2e-05,5.6218]
[1779876676715,41.96,75794.6017,0.0,0.96807,2e-05,5.61922]
[1779876681720,41.96,75794.7817,0.0,0.96808,2e-05,5.61791]
[1779876691730,41.96,75794.2917,0.0,0.96809,2e-05,5.61575]
[1779876696735,41.95,75791.16,0.0,0.96803,2e-05,5.62464]
[1779876701740,41.95,75790.2483,0.0,0.96802,2e-05,5.62665]
[1779876706745,41.95,75789.5033,0.0,0.96801,2e-05,5.62814]
[1779876711750,41.95,75788.2233,0.0,0.96798,2e-05,5.63125]
[1779876716755,41.95,75787.6483,0.0,0.96798,2e-05,5.63218]
[1779876721760,41.95,75787.0617,0.0,0.96797,2e-05,5.63314]
[1779876728767,41.94,75788.3083,0.0,0.96801,2e-05,5.62812]
[1779876733772,41.94,75788.0283,0.0,0.968,2e-05,5.62816]
[1779876738777,41.94,75787.7367,0.0,0.968,2e-05,5.62823]
[1779876743782,41.94,75786.785,0.0,0.96799,2e-05,5.63035]
[1779876749788,41.93,75786.4533,0.0,0.96799,2e-05,5.63037]
[1779876755794,41.93,75785.1,0.0,0.96798,2e-05,5.63137]
[1779876760799,41.93,75785.3067,0.0,0.96799,2e-05,5.62989]
[1779876766588,41.93,75785.1767,0.0,0.96799,2e-05,5.6293]
[1779876771624,41.93,75785.08,0.0,0.968,2e-05,5.62877]
[1779876782702,41.92,75784.9467,0.0,0.96801,2e-05,5.6274]
[1779876788827,41.92,75784.7817,0.0,0.96801,2e-05,5.62695]
[1779876794787,41.92,75783.745,0.0,0.96799,2e-05,5.62919]
[1779876799822,41.92,75782.945,0.0,0.96798,2e-05,5.63082]
[1779876805847,41.91,75783.1667,0.0,0.96799,2e-05,5.62916]
[1779876812854,41.91,75783.2883,0.0,0.96801,2e-05,5.62548]
[1779876815858,41.91,75787.9767,0.0,0.96812,2e-05,5.61054]
[1779876818861,41.91,75793.115,0.0,0.96823,2e-05,5.59434]
[1779876823865,41.91,75795.58,0.0,0.96829,2e-05,5.58627]
[1779876828870,41.91,75798.0517,0.0,0.96835,2e-05,5.57825]
[1779876833875,41.91,75799.0317,0.0,0.96837,2e-05,5.57487]
[1779876838880,41.91,75800.0483,0.0,0.96839,2e-05,5.57141]
[1779876841883,41.91,75804.3367,0.0,0.96849,2e-05,5.55806]
[1779876846888,41.91,75806.785,0.0,0.96854,2e-05,5.55039]
[1779876850892,41.91,75811.4033,0.0,0.96864,2e-05,5.53616]
[1779876853895,41.91,75816.4433,0.0,0.96875,2e-05,5.52076]
[1779876857899,41.91,75823.2067,0.0,0.96889,2e-05,5.50026]
[1779876861903,41.91,75828.965,0.0,0.96901,2e-05,5.48303]
[1779876866908,41.91,75832.1967,0.0,0.96908,2e-05,5.4737]
[1779876871913,41.91,75834.605,0.0,0.96914,2e-05,5.46477]
[1779876874916,41.91,75839.2983,0.0,0.96923,2e-05,5.45091]
[1779876878304,41.91,75842.7817,0.0,0.96931,2e-05,5.44082]
[1779876878468,41.91,75842.7817,0.0,0.96931,2e-05,5.44082]
[1779876881923,41.91,75848.9767,0.0,0.96943,2e-05,5.42279]
[1779876883407,41.91,75852.7417,0.0,0.96951,2e-05,5.41165]
[1779876883469,41.91,75852.7417,0.0,0.96951,2e-05,5.41165]
[1779876883925,41.91,75852.745,0.0,0.96951,2e-05,5.41184]
[1779876887929,41.92,75857.12,0.0,0.96959,2e-05,5.39953]
[1779876892468,41.92,75858.3883,0.0,0.96961,2e-05,5.39662]
[1779876892934,41.92,75863.5783,0.0,0.96972,2e-05,5.3813]
[1779876894471,41.92,75865.34,0.0,0.96976,2e-05,5.37628]
[1779876895087,41.92,75866.275,0.0,0.96977,2e-05,5.37374]
[1779876895234,41.92,75866.275,0.0,0.96977,2e-05,5.37374]
[1779876895937,41.92,75865.98,0.0,0.96976,2e-05,5.37489]
[1779876899054,41.92,75865.9467,0.0,0.96976,2e-05,5.37578]
[1779876902944,41.92,75859.18,0.0,0.96961,2e-05,5.39709]
[1779876904335,41.92,75858.1083,0.0,0.96959,2e-05,5.40053]
[1779876904468,41.92,75858.1083,0.0,0.96959,2e-05,5.40053]
[1779876912954,41.93,75860.7017,0.0,0.96963,2e-05,5.3948]
[1779876917959,41.93,75858.7767,0.0,0.96958,2e-05,5.40169]
[1779876919210,41.93,75858.755,0.0,0.96958,2e-05,5.40197]
[1779876919226,41.93,75858.755,0.0,0.96958,2e-05,5.40197]
[1779876919772,41.93,75858.755,0.0,0.96958,2e-05,5.40197]
[1779876919798,41.93,75858.755,0.0,0.96958,2e-05,5.40219]
[1779876919967,41.93,75858.755,0.0,0.96958,2e-05,5.40219]
[1779876922964,41.93,75852.945,0.0,0.96945,2e-05,5.42029]
[1779876924195,41.93,75852.945,0.0,0.96945,2e-05,5.42046]
[1779876924221,41.93,75852.945,0.0,0.96945,2e-05,5.42046]
[1779876924805,41.93,75852.945,0.0,0.96945,2e-05,5.42046]
[1779876924906,41.93,75852.945,0.0,0.96945,2e-05,5.42064]
[1779876929971,41.94,75851.0933,0.0,0.9694,2e-05,5.42709]
[1779876933986,41.94,75850.85,0.0,0.9694,2e-05,5.42639]
[1779876934219,41.94,75850.85,0.0,0.9694,2e-05,5.42639]
[1779876939329,41.94,75850.755,0.0,0.9694,2e-05,5.42754]
[1779876946981,41.94,75850.5433,0.0,0.96939,2e-05,5.42903]
[1779876947217,41.94,75850.5433,0.0,0.96939,2e-05,5.42903]
[1779876947342,41.94,75850.5433,0.0,0.96939,2e-05,5.42903]
[1779876947467,41.94,75850.5433,0.0,0.96939,2e-05,5.42903]
[1779876947568,41.94,75850.5433,0.0,0.96938,2e-05,5.42953]
[1779876949736,41.94,75850.56,0.0,0.96938,2e-05,5.42982]
[1779876953436,41.95,75850.3233,0.0,0.96937,2e-05,5.43121]
[1779876953468,41.95,75850.3233,0.0,0.96937,2e-05,5.43121]
[1779876953900,41.95,75850.3233,0.0,0.96937,2e-05,5.43139]
[1779876954638,41.95,75850.3233,0.0,0.96937,2e-05,5.43139]
[1779876954718,41.95,75850.3233,0.0,0.96937,2e-05,5.43139]
[1779876959943,41.95,75853.6383,0.0,0.96943,2e-05,5.42247]
[1779876964102,41.95,75855.2483,0.0,0.96946,2e-05,5.41834]
[1779876964219,41.95,75855.2483,0.0,0.96946,2e-05,5.41834]
[1779876964470,41.95,75855.2483,0.0,0.96946,2e-05,5.41834]
[1779876964718,41.95,75855.2483,0.0,0.96946,2e-05,5.41834]
[1779876965006,41.95,75855.2483,0.0,0.96946,2e-05,5.41853]
[1779876969339,41.95,75854.8567,0.0,0.96946,2e-05,5.41827]
[1779876969468,41.95,75854.8567,0.0,0.96946,2e-05,5.41827]
[1779876969604,41.95,75854.8567,0.0,0.96946,2e-05,5.41827]
[1779876969718,41.95,75854.8567,0.0,0.96946,2e-05,5.41827]
[1779876969819,41.95,75854.8567,0.0,0.96946,2e-05,5.41791]
[1779876972013,41.94,75859.4733,0.0,0.96957,2e-05,5.40335]
[1779876973065,41.94,75858.8783,0.0,0.96955,2e-05,5.4048]
[1779876974688,41.94,75858.8417,0.0,0.96956,2e-05,5.40458]
[1779876974722,41.94,75858.8417,0.0,0.96956,2e-05,5.40458]
[1779876974789,41.94,75858.8417,0.0,0.96956,2e-05,5.40424]
[1779876975114,41.94,75858.8417,0.0,0.96956,2e-05,5.40424]
[1779876975218,41.94,75858.8417,0.0,0.96956,2e-05,5.40424]
[1779876980377,41.94,75862.8467,0.0,0.96965,2e-05,5.39115]
[1779876980468,41.94,75862.8467,0.0,0.96965,2e-05,5.39115]
[1779876984224,41.94,75860.6317,0.0,0.96961,2e-05,5.39654]
[1779876984470,41.94,75860.6317,0.0,0.96961,2e-05,5.39654]
[1779876984601,41.94,75860.6317,0.0,0.96961,2e-05,5.39654]
[1779876984719,41.94,75860.6317,0.0,0.96961,2e-05,5.39654]
[1779876984807,41.94,75860.6317,0.0,0.96961,2e-05,5.39622]
[1779876991032,41.93,75860.7417,0.0,0.96964,2e-05,5.3924]
[1779876991214,41.93,75860.7417,0.0,0.96964,2e-05,5.3924]
[1779876991467,41.93,75860.7417,0.0,0.96964,2e-05,5.3924]
[1779876993268,41.93,75860.7217,0.0,0.96963,2e-05,5.39293]
[1779876993469,41.93,75860.7217,0.0,0.96963,2e-05,5.39293]
[1779876994043,41.93,75860.8733,0.0,0.96963,2e-05,5.3927]
[1779876994814,41.93,75860.8733,0.0,0.96963,2e-05,5.3927]
[1779876994968,41.93,75860.8733,0.0,0.96963,2e-05,5.3927]
[1779876998046,41.93,75866.0367,0.0,0.96975,2e-05,5.37603]
[1779877003050,41.93,75870.8567,0.0,0.96986,2e-05,5.36024]
[1779877004051,41.93,75874.8283,0.0,0.96994,2e-05,5.34813]
[1779877005206,41.93,75874.8283,0.0,0.96995,2e-05,5.34791]
[1779877005220,41.93,75874.8283,0.0,0.96995,2e-05,5.34791]
[1779877005553,41.93,75874.8283,0.0,0.96995,2e-05,5.34791]
[1779877005717,41.93,75874.8283,0.0,0.96995,2e-05,5.34791]
[1779877005803,41.93,75874.8283,0.0,0.96995,2e-05,5.34768]
[1779877007054,41.93,75878.955,0.0,0.97003,2e-05,5.33516]
[1779877010167,41.93,75880.13,0.0,0.97006,2e-05,5.33104]
[1779877010220,41.93,75880.13,0.0,0.97006,2e-05,5.33104]
[1779877010759,41.93,75880.13,0.0,0.97006,2e-05,5.33104]
[1779877010969,41.93,75880.13,0.0,0.97006,2e-05,5.33104]
[1779877011058,41.93,75884.7983,0.0,0.97016,2e-05,5.31697]
[1779877015796,41.92,75886.225,0.0,0.97019,2e-05,5.31202]
[1779877017650,41.92,75886.705,0.0,0.97021,2e-05,5.31026]
[1779877017718,41.92,75886.705,0.0,0.97021,2e-05,5.31026]
[1779877018065,41.92,75888.4617,0.0,0.97024,2e-05,5.30488]
[1779877018176,41.92,75888.4617,0.0,0.97024,2e-05,5.30488]
[1779877018219,41.92,75888.4617,0.0,0.97024,2e-05,5.30488]
[1779877024071,41.92,75891.7883,0.0,0.97032,2e-05,5.2941]
[1779877026074,41.92,75897.955,0.0,0.97045,2e-05,5.2756]
[1779877026566,41.92,75897.955,0.0,0.97045,2e-05,5.2756]
[1779877026721,41.92,75897.955,0.0,0.97045,2e-05,5.2756]
[1779877026983,41.92,75897.955,0.0,0.97045,2e-05,5.2756]
[1779877027075,41.92,75900.0067,0.0,0.97049,2e-05,5.26943]
[1779877027223,41.92,75900.0067,0.0,0.97049,2e-05,5.26943]
[1779877033081,41.92,75898.0767,0.0,0.97045,2e-05,5.27449]
[1779877039087,41.92,75896.4217,0.0,0.97042,2e-05,5.2787]
[1779877042523,41.92,75899.7717,0.0,0.97049,2e-05,5.26848]
[1779877042721,41.92,75899.7717,0.0,0.97049,2e-05,5.26848]
[1779877043091,41.92,75899.5917,0.0,0.97049,2e-05,5.26891]
[1779877043168,41.92,75899.5917,0.0,0.97049,2e-05,5.26891]
[1779877043218,41.92,75899.5917,0.0,0.97049,2e-05,5.26891]
[1779877043230,41.92,75899.5917,0.0,0.97049,2e-05,5.26891]
[1779877047095,41.91,75903.9083,0.0,0.97058,2e-05,5.25582]
[1779877049929,41.91,75905.5367,0.0,0.97062,2e-05,5.25088]
[1779877049971,41.91,75905.5367,0.0,0.97062,2e-05,5.25088]
[1779877050027,41.91,75905.5367,0.0,0.97062,2e-05,5.2508]
[1779877050328,41.91,75905.5367,0.0,0.97062,2e-05,5.2508]
[1779877050470,41.91,75905.5367,0.0,0.97062,2e-05,5.2508]
[1779877056104,41.91,75907.215,0.0,0.97066,2e-05,5.24339]
[1779877061109,41.91,75910.6083,0.0,0.97073,2e-05,5.23314]
[1779877063952,41.91,75912.8917,0.0,0.97078,2e-05,5.22636]
[1779877063968,41.91,75912.8917,0.0,0.97078,2e-05,5.22636]
[1779877064112,41.91,75913.2383,0.0,0.97079,2e-05,5.22531]
[1779877064575,41.91,75913.2383,0.0,0.97079,2e-05,5.22531]
[1779877064724,41.91,75913.2383,0.0,0.97079,2e-05,5.22531]
[1779877068116,41.91,75909.3417,0.0,0.97071,2e-05,5.23662]
[1779877068645,41.91,75909.3417,0.0,0.97071,2e-05,5.23662]
[1779877072411,41.91,75909.215,0.0,0.97071,2e-05,5.2368]
[1779877072469,41.91,75909.215,0.0,0.97071,2e-05,5.2368]
[1779877072788,41.91,75909.215,0.0,0.97071,2e-05,5.2368]
[1779877072969,41.91,75909.215,0.0,0.97071,2e-05,5.2368]
[1779877072997,41.91,75909.215,0.0,0.97071,2e-05,5.23676]
[1779877076124,41.91,75904.4383,0.0,0.97061,2e-05,5.25119]
[1779877077125,41.91,75900.58,0.0,0.97053,2e-05,5.26302]
[1779877079347,41.92,75899.5967,0.0,0.9705,2e-05,5.26681]
[1779877079468,41.92,75899.5967,0.0,0.9705,2e-05,5.26681]
[1779877079658,41.92,75899.5967,0.0,0.9705,2e-05,5.26681]
[1779877079719,41.92,75899.5967,0.0,0.9705,2e-05,5.26681]
[1779877080128,41.92,75899.5033,0.0,0.9705,2e-05,5.26753]
[1779877085134,41.92,75898.5267,0.0,0.97046,2e-05,5.2726]
[1779877085433,41.92,75898.5267,0.0,0.97046,2e-05,5.2726]
[1779877085469,41.92,75898.5267,0.0,0.97046,2e-05,5.2726]
[1779877085653,41.92,75898.5267,0.0,0.97046,2e-05,5.2726]
[1779877085722,41.92,75898.5267,0.0,0.97046,2e-05,5.2726]
[1779877086135,41.92,75898.7367,0.0,0.97046,2e-05,5.27242]
[1779877091140,41.93,75897.6267,0.0,0.97043,2e-05,5.27784]
[1779877092126,41.93,75897.6267,0.0,0.97043,2e-05,5.27784]
[1779877092141,41.93,75897.9617,0.0,0.97043,2e-05,5.27727]
[1779877092220,41.93,75897.9617,0.0,0.97043,2e-05,5.27727]
[1779877092255,41.93,75897.9617,0.0,0.97043,2e-05,5.27727]
[1779877092467,41.93,75897.9617,0.0,0.97043,2e-05,5.27727]
[1779877093142,41.93,75897.1117,0.0,0.97041,2e-05,5.2802]
[1779877095797,41.93,75897.1083,0.0,0.97041,2e-05,5.28105]
[1779877098817,41.93,75895.825,0.0,0.97037,2e-05,5.28608]
[1779877098969,41.93,75895.825,0.0,0.97037,2e-05,5.28608]
[1779877098977,41.94,75895.825,0.0,0.97037,2e-05,5.28649]
[1779877099311,41.94,75895.825,0.0,0.97037,2e-05,5.28649]
[1779877099471,41.94,75895.825,0.0,0.97037,2e-05,5.28649]
[1779877104963,41.94,75895.5267,0.0,0.97035,2e-05,5.28979]
[1779877105230,41.94,75895.5267,0.0,0.97035,2e-05,5.28979]
[1779877105468,41.94,75895.5267,0.0,0.97035,2e-05,5.28979]
[1779877105682,41.94,75895.5267,0.0,0.97035,2e-05,5.28979]
[1779877105720,41.94,75895.5267,0.0,0.97035,2e-05,5.28979]
[1779877105970,41.94,75895.5267,0.0,0.97034,2e-05,5.29019]
[1779877111160,41.95,75895.7033,0.0,0.97034,2e-05,5.28956]
[1779877117166,41.95,75894.7483,0.0,0.97031,2e-05,5.29475]
[1779877120763,41.95,75894.74,0.0,0.9703,2e-05,5.29594]
[1779877120794,41.95,75894.74,0.0,0.9703,2e-05,5.29594]
[1779877120970,41.95,75894.74,0.0,0.9703,2e-05,5.29594]
[1779877121253,41.96,75894.74,0.0,0.9703,2e-05,5.29634]
[1779877121467,41.96,75894.74,0.0,0.9703,2e-05,5.29634]
[1779877122086,41.96,75894.74,0.0,0.97029,2e-05,5.29673]
[1779877124223,41.96,75894.9017,0.0,0.97029,2e-05,5.29703]
[1779877124471,41.96,75894.9017,0.0,0.97029,2e-05,5.29703]
[1779877126478,41.96,75894.8433,0.0,0.97029,2e-05,5.29796]
[1779877126723,41.96,75894.8433,0.0,0.97029,2e-05,5.29796]
[1779877127051,41.96,75894.8433,0.0,0.97029,2e-05,5.29796]
[1779877127120,41.96,75894.8433,0.0,0.97028,2e-05,5.29828]
[1779877127218,41.96,75894.8433,0.0,0.97028,2e-05,5.29828]
[1779877128127,41.96,75894.8433,0.0,0.97028,2e-05,5.2986]
[1779877129134,41.96,75881.8967,0.0,0.97001,2e-05,5.33735]
[1779877130141,41.96,75876.4367,0.0,0.9699,2e-05,5.35392]
[1779877133162,41.96,75872.6917,0.0,0.96982,2e-05,5.36595]
[1779877133212,41.96,75872.6917,0.0,0.96982,2e-05,5.36595]
[1779877133469,41.96,75872.6917,0.0,0.96982,2e-05,5.36595]
[1779877138504,41.97,75873.4933,0.0,0.96982,2e-05,5.36492]
[1779877138718,41.97,75873.4933,0.0,0.96982,2e-05,5.36492]
[1779877138916,41.97,75873.4933,0.0,0.96982,2e-05,5.36492]
[1779877138969,41.97,75873.4933,0.0,0.96982,2e-05,5.36492]
[1779877138977,41.97,75873.4933,0.0,0.96982,2e-05,5.36519]
[1779877141190,41.97,75875.505,0.0,0.96986,2e-05,5.35974]
[1779877144770,41.97,75876.2783,0.0,0.96987,2e-05,5.35827]
[1779877149935,41.97,75877.1683,0.0,0.96988,2e-05,5.35703]
[1779877150604,41.97,75877.1683,0.0,0.96988,2e-05,5.35733]
[1779877150719,41.97,75877.1683,0.0,0.96988,2e-05,5.35733]
[1779877151200,41.98,75883.3883,0.0,0.97,2e-05,5.3391]
[1779877152509,41.98,75882.595,0.0,0.96998,2e-05,5.34177]
[1779877153202,41.98,75888.5733,0.0,0.97011,2e-05,5.32432]
[1779877153979,41.98,75888.5733,0.0,0.97011,2e-05,5.32432]
[1779877154219,41.98,75888.5733,0.0,0.9701,2e-05,5.32469]
[1779877155204,41.98,75894.6133,0.0,0.97022,2e-05,5.30713]
[1779877160209,41.98,75893.055,0.0,0.97018,2e-05,5.31355]
[1779877163247,41.99,75892.455,0.0,0.97016,2e-05,5.31639]
[1779877163470,41.99,75892.455,0.0,0.97016,2e-05,5.31639]
[1779877165570,41.99,75892.1667,0.0,0.97015,2e-05,5.31794]
[1779877165720,41.99,75892.1667,0.0,0.97015,2e-05,5.31794]
[1779877166215,41.99,75890.9533,0.0,0.97012,2e-05,5.32189]
[1779877167216,41.99,75882.6367,0.0,0.96995,2e-05,5.34693]
[1779877167438,41.99,75882.6367,0.0,0.96995,2e-05,5.34693]
[1779877167472,41.99,75882.6367,0.0,0.96995,2e-05,5.34693]
[1779877173222,41.99,75881.155,0.0,0.96992,2e-05,5.35097]
[1779877178227,42.0,75888.5567,0.0,0.97006,2e-05,5.33043]
[1779877179210,42.0,75888.5567,0.0,0.97006,2e-05,5.33043]
[1779877179220,42.0,75888.5567,0.0,0.97006,2e-05,5.33043]
[1779877181432,42.0,75891.605,0.0,0.97012,2e-05,5.32239]
[1779877181471,42.0,75891.605,0.0,0.97012,2e-05,5.32239]
[1779877182231,42.0,75891.58,0.0,0.97011,2e-05,5.3228]
[1779877186020,42.0,75891.22,0.0,0.9701,2e-05,5.32454]
[1779877186218,42.0,75891.22,0.0,0.9701,2e-05,5.32454]
[1779877191241,42.01,75889.925,0.0,0.97006,2e-05,5.3307]
[1779877196246,42.01,75888.785,0.0,0.97003,2e-05,5.33568]
[1779877200563,42.01,75889.015,0.0,0.97002,2e-05,5.33594]
[1779877200734,42.01,75889.015,0.0,0.97002,2e-05,5.33594]
[1779877200850,42.01,75889.015,0.0,0.97002,2e-05,5.33594]
[1779877200970,42.01,75889.015,0.0,0.97002,2e-05,5.33594]
[1779877201071,42.01,75889.015,0.0,0.97002,2e-05,5.33656]
[1779877203253,42.01,75884.4517,0.0,0.96992,2e-05,5.35074]
[1779877204254,42.01,75878.4317,0.0,0.96979,2e-05,5.36896]
[1779877204659,42.01,75878.4317,0.0,0.96979,2e-05,5.36896]
[1779877205255,42.02,75871.515,0.0,0.96965,2e-05,5.38987]
[1779877207568,42.02,75868.1017,0.0,0.96958,2e-05,5.40052]
[1779877213263,42.02,75870.83,0.0,0.96962,2e-05,5.39361]
[1779877213703,42.02,75870.83,0.0,0.96962,2e-05,5.39361]
[1779877213726,42.02,75870.83,0.0,0.96962,2e-05,5.39361]
[1779877214264,42.02,75870.8333,0.0,0.96962,2e-05,5.39382]
[1779877219269,42.02,75876.4983,0.0,0.96973,2e-05,5.378]
[1779877220890,42.02,75878.5883,0.0,0.96977,2e-05,5.372]
[1779877220968,42.02,75878.5883,0.0,0.96977,2e-05,5.372]
[1779877226276,42.03,75879.56,0.0,0.96978,2e-05,5.37062]
[1779877229279,42.03,75884.0467,0.0,0.96987,2e-05,5.35802]
[1779877229765,42.03,75884.0467,0.0,0.96987,2e-05,5.35802]
[1779877229972,42.03,75884.0467,0.0,0.96987,2e-05,5.35802]
[1779877232282,42.03,75891.2717,0.0,0.97003,2e-05,5.33529]
[1779877233721,42.03,75890.775,0.0,0.97001,2e-05,5.33708]
[1779877233967,42.03,75890.775,0.0,0.97001,2e-05,5.33708]
[1779877234284,42.03,75889.8083,0.0,0.96999,2e-05,5.34025]
[1779877234737,42.03,75889.8083,0.0,0.96999,2e-05,5.34025]
[1779877234970,42.03,75889.8083,0.0,0.96999,2e-05,5.34025]
[1779877240290,42.04,75890.6167,0.0,0.97,2e-05,5.33969]
[1779877244859,42.04,75889.4533,0.0,0.96996,2e-05,5.34435]
[1779877244969,42.04,75889.4533,0.0,0.96996,2e-05,5.34435]
[1779877248054,42.04,75890.1267,0.0,0.96998,2e-05,5.34264]
[1779877248219,42.04,75890.1267,0.0,0.96998,2e-05,5.34264]
[1779877248089,42.04,75890.1267,0.0,0.96997,2e-05,5.34324]
[1779877251954,42.04,75889.6867,0.0,0.96995,2e-05,5.34573]
[1779877251968,42.04,75889.6867,0.0,0.96995,2e-05,5.34573]
[1779877257307,42.05,75885.2733,0.0,0.96985,2e-05,5.36052]
[1779877262313,42.05,75885.0083,0.0,0.96984,2e-05,5.36265]
[1779877265771,42.05,75885.2683,0.0,0.96984,2e-05,5.36265]
[1779877265969,42.05,75885.2683,0.0,0.96984,2e-05,5.36265]
[1779877268032,42.05,75887.375,0.0,0.96988,2e-05,5.35691]
[1779877268220,42.05,75887.375,0.0,0.96988,2e-05,5.35691]
[1779877269118,42.05,75887.2333,0.0,0.96987,2e-05,5.35782]
[1779877270198,42.05,75887.2333,0.0,0.96987,2e-05,5.35782]
[1779877270227,42.05,75887.2333,0.0,0.96987,2e-05,5.35782]
[1779877270285,42.05,75887.2333,0.0,0.96987,2e-05,5.35803]
[1779877271322,42.05,75874.3467,0.0,0.9696,2e-05,5.39674]
[1779877273215,42.06,75874.0083,0.0,0.96959,2e-05,5.39795]
[1779877273469,42.06,75874.0083,0.0,0.96959,2e-05,5.39816]
[1779877280198,42.06,75871.7283,0.0,0.96953,2e-05,5.40635]
[1779877285337,42.06,75874.0383,0.0,0.96958,2e-05,5.4004]
[1779877291151,42.06,75873.965,0.0,0.96957,2e-05,5.4016]
[1779877291220,42.06,75873.965,0.0,0.96957,2e-05,5.4016]
[1779877294656,42.07,75878.18,0.0,0.96966,2e-05,5.38771]
[1779877294722,42.07,75878.18,0.0,0.96966,2e-05,5.38771]
[1779877295308,42.07,75878.18,0.0,0.96966,2e-05,5.38793]
[1779877300343,42.07,75878.3083,0.0,0.96965,2e-05,5.38864]
[1779877304356,42.07,75873.2517,0.0,0.96954,2e-05,5.4046]
[1779877309361,42.07,75872.8433,0.0,0.96953,2e-05,5.40675]
[1779877314366,42.07,75873.8917,0.0,0.96954,2e-05,5.40455]
[1779877319371,42.08,75874.1467,0.0,0.96954,2e-05,5.40474]
[1779877323725,42.08,75876.155,0.0,0.96958,2e-05,5.3995]
[1779877330382,42.08,75876.9933,0.0,0.96959,2e-05,5.39838]
[1779877332969,42.08,75876.5133,0.0,0.96958,2e-05,5.4002]
[1779877333217,42.08,75876.5133,0.0,0.96958,2e-05,5.4002]
[1779877333318,42.08,75876.5133,0.0,0.96957,2e-05,5.4004]
[1779877333431,42.08,75876.5133,0.0,0.96957,2e-05,5.4004]
[1779877333472,42.08,75876.5133,0.0,0.96957,2e-05,5.4004]
[1779877340392,42.09,75877.6333,0.0,0.96959,2e-05,5.39843]
[1779877346398,42.09,75878.3633,0.0,0.96959,2e-05,5.39743]
[1779877352404,42.09,75879.1117,0.0,0.96961,2e-05,5.39426]
[1779877355307,42.09,75880.655,0.0,0.96964,2e-05,5.39006]
[1779877355333,42.09,75880.655,0.0,0.96964,2e-05,5.39028]
[1779877355472,42.09,75880.655,0.0,0.96964,2e-05,5.39028]
[1779877355617,42.09,75880.655,0.0,0.96964,2e-05,5.39028]
[1779877355726,42.09,75880.655,0.0,0.96964,2e-05,5.39028]
[1779877361413,42.1,75881.5367,0.0,0.96965,2e-05,5.38893]
[1779877369421,42.1,75883.94,0.0,0.96969,2e-05,5.38345]
[1779877370422,42.1,75888.63,0.0,0.96978,2e-05,5.36969]
[1779877370836,42.1,75888.63,0.0,0.96978,2e-05,5.36969]
[1779877370970,42.1,75888.63,0.0,0.96978,2e-05,5.36969]
[1779877371398,42.1,75888.63,0.0,0.96978,2e-05,5.36969]
[1779877371423,42.1,75889.455,0.0,0.9698,2e-05,5.36748]
[1779877371468,42.1,75889.455,0.0,0.9698,2e-05,5.36748]
[1779877377429,42.1,75888.9467,0.0,0.96978,2e-05,5.37046]
[1779877381359,42.11,75889.42,0.0,0.96979,2e-05,5.36954]
[1779877381384,42.11,75889.42,0.0,0.96978,2e-05,5.37]
[1779877381471,42.11,75889.42,0.0,0.96978,2e-05,5.37]
[1779877382844,42.11,75886.6317,0.0,0.96972,2e-05,5.37855]
[1779877382968,42.11,75886.6317,0.0,0.96972,2e-05,5.37855]
[1779877388440,42.11,75885.1867,0.0,0.96968,2e-05,5.38421]
[1779877392202,42.11,75885.4917,0.0,0.96969,2e-05,5.38394]
[1779877392220,42.11,75885.4917,0.0,0.96969,2e-05,5.38394]
[1779877392599,42.11,75885.4917,0.0,0.96969,2e-05,5.38416]
[1779877392719,42.11,75885.4917,0.0,0.96969,2e-05,5.38416]
[1779877393445,42.11,75885.3183,0.0,0.96968,2e-05,5.3849]
[1779877398450,42.11,75886.3483,0.0,0.96969,2e-05,5.38291]
[1779877404456,42.12,75885.6483,0.0,0.96967,2e-05,5.3863]
[1779877406459,42.12,75889.9267,0.0,0.96976,2e-05,5.37399]
[1779877407446,42.12,75889.9267,0.0,0.96976,2e-05,5.37399]
[1779877407469,42.12,75890.385,0.0,0.96976,2e-05,5.37286]
[1779877413466,42.12,75890.6567,0.0,0.96978,2e-05,5.3708]
[1779877418471,42.12,75894.3483,0.0,0.96985,2e-05,5.35939]
[1779877419399,42.12,75894.3483,0.0,0.96985,2e-05,5.35939]
[1779877419473,42.12,75894.3483,0.0,0.96985,2e-05,5.35939]
[1779877419423,42.12,75894.3483,0.0,0.96986,2e-05,5.35911]
[1779877419891,42.12,75894.3483,0.0,0.96986,2e-05,5.35911]
[1779877419969,42.12,75894.3483,0.0,0.96986,2e-05,5.35911]
[1779877425478,42.12,75897.4117,0.0,0.96993,2e-05,5.34837]
[1779877428481,42.11,75907.6767,0.0,0.97015,2e-05,5.31719]
[1779877429482,42.11,75911.8083,0.0,0.97023,2e-05,5.30478]
[1779877431871,42.11,75912.4233,0.0,0.97025,2e-05,5.30259]
[1779877431971,42.11,75912.4233,0.0,0.97025,2e-05,5.30259]
[1779877432262,42.11,75912.4233,0.0,0.97025,2e-05,5.30241]
[1779877432676,42.11,75912.4233,0.0,0.97025,2e-05,5.30241]
[1779877432720,42.11,75912.4233,0.0,0.97025,2e-05,5.30241]
[1779877436490,42.11,75916.5783,0.0,0.97034,2e-05,5.28948]
[1779877440582,42.11,75914.8717,0.0,0.97031,2e-05,5.29383]
[1779877440720,42.11,75914.8717,0.0,0.97031,2e-05,5.29383]
[1779877440932,42.11,75914.8717,0.0,0.97031,2e-05,5.29383]
[1779877441215,42.11,75914.8717,0.0,0.97031,2e-05,5.29383]
[1779877441467,42.11,75914.8717,0.0,0.97031,2e-05,5.29383]
[1779877441495,42.11,75915.145,0.0,0.97031,2e-05,5.29285]
[1779877447367,42.11,75917.1283,0.0,0.97036,2e-05,5.28602]
[1779877451901,42.11,75915.23,0.0,0.97033,2e-05,5.29095]
[1779877451971,42.11,75915.23,0.0,0.97033,2e-05,5.29095]
[1779877452369,42.11,75915.23,0.0,0.97033,2e-05,5.29095]
[1779877452475,42.11,75915.23,0.0,0.97033,2e-05,5.29095]
[1779877452505,42.1,75915.585,0.0,0.97034,2e-05,5.28974]
[1779877458403,42.1,75919.145,0.0,0.97041,2e-05,5.27848]
[1779877458468,42.1,75919.145,0.0,0.97041,2e-05,5.27848]
[1779877458502,42.1,75919.145,0.0,0.97042,2e-05,5.2783]
[1779877459010,42.1,75919.145,0.0,0.97042,2e-05,5.2783]
[1779877459218,42.1,75919.145,0.0,0.97042,2e-05,5.2783]
[1779877460458,42.1,75910.9533,0.0,0.97025,2e-05,5.30263]
[1779877465224,42.11,75911.1917,0.0,0.97024,2e-05,5.30336]
[1779877465537,42.11,75911.1917,0.0,0.97024,2e-05,5.30373]
[1779877465735,42.11,75911.1917,0.0,0.97024,2e-05,5.30373]
[1779877466122,42.11,75911.1917,0.0,0.97024,2e-05,5.30373]
[1779877466218,42.11,75911.1917,0.0,0.97024,2e-05,5.30373]
[1779877466500,42.11,75911.1917,0.0,0.97024,2e-05,5.30411]
[1779877467506,42.11,75917.21,0.0,0.97036,2e-05,5.28619]
[1779877472527,42.11,75915.685,0.0,0.97034,2e-05,5.28832]
[1779877472633,42.11,75915.685,0.0,0.97034,2e-05,5.28832]
[1779877472726,42.11,75915.685,0.0,0.97034,2e-05,5.28832]
[1779877473327,42.11,75915.685,0.0,0.97034,2e-05,5.28832]
[1779877473468,42.11,75915.685,0.0,0.97034,2e-05,5.28832]
[1779877473528,42.11,75914.4917,0.0,0.97032,2e-05,5.29167]
[1779877478533,42.11,75914.675,0.0,0.97031,2e-05,5.29299]
[1779877483539,42.12,75913.895,0.0,0.97028,2e-05,5.29713]
[1779877483865,42.12,75913.895,0.0,0.97028,2e-05,5.29713]
[1779877483973,42.12,75913.895,0.0,0.97028,2e-05,5.29713]
[1779877484540,42.12,75914.0467,0.0,0.97028,2e-05,5.29704]
[1779877484593,42.12,75914.0467,0.0,0.97028,2e-05,5.29704]
[1779877484723,42.12,75914.0467,0.0,0.97028,2e-05,5.29704]
[1779877487543,42.12,75918.1,0.0,0.97036,2e-05,5.28566]
[1779877490292,42.12,75918.5683,0.0,0.97037,2e-05,5.28504]
[1779877490695,42.12,75918.5683,0.0,0.97036,2e-05,5.28542]
[1779877490726,42.12,75918.5683,0.0,0.97036,2e-05,5.28542]
[1779877491177,42.12,75918.5683,0.0,0.97036,2e-05,5.28542]
[1779877491219,42.12,75918.5683,0.0,0.97036,2e-05,5.28542]
[1779877491320,42.12,75918.5683,0.0,0.97036,2e-05,5.28581]
[1779877496551,42.12,75922.1083,0.0,0.97044,2e-05,5.27468]
[1779877501556,42.12,75922.6333,0.0,0.97045,2e-05,5.27297]
[1779877503499,42.12,75920.815,0.0,0.97041,2e-05,5.27872]
[1779877503558,42.12,75919.7167,0.0,0.97038,2e-05,5.28234]
[1779877503726,42.12,75919.7167,0.0,0.97038,2e-05,5.28234]
[1779877504255,42.12,75919.7167,0.0,0.97038,2e-05,5.28234]
[1779877504468,42.12,75919.7167,0.0,0.97038,2e-05,5.28234]
[1779877504559,42.12,75919.7867,0.0,0.97038,2e-05,5.28252]
[1779877509564,42.13,75922.035,0.0,0.97042,2e-05,5.27786]
[1779877510852,42.13,75922.2467,0.0,0.97042,2e-05,5.27763]
[1779877510970,42.13,75922.2467,0.0,0.97042,2e-05,5.27763]
[1779877513121,42.13,75922.0833,0.0,0.97041,2e-05,5.2789]
[1779877513217,42.13,75922.0833,0.0,0.97041,2e-05,5.2789]
[1779877513568,42.13,75922.1033,0.0,0.97041,2e-05,5.27923]
[1779877516065,42.13,75921.5967,0.0,0.97039,2e-05,5.28111]
[1779877520575,42.14,75925.8067,0.0,0.97046,2e-05,5.27106]
[1779877520599,42.14,75925.8067,0.0,0.97046,2e-05,5.27106]
[1779877520723,42.14,75925.8067,0.0,0.97046,2e-05,5.27106]
[1779877526494,42.14,75926.5283,0.0,0.97046,2e-05,5.27097]
[1779877526723,42.14,75926.5283,0.0,0.97046,2e-05,5.27137]
[1779877529475,42.14,75926.5283,0.0,0.97046,2e-05,5.27177]
[1779877529530,42.14,75926.5283,0.0,0.97045,2e-05,5.27256]
[1779877529717,42.14,75926.5283,0.0,0.97045,2e-05,5.27256]
[1779877530585,42.15,75926.1467,0.0,0.97044,2e-05,5.27408]
[1779877535590,42.15,75928.9633,0.0,0.9705,2e-05,5.26572]
[1779877536676,42.15,75932.225,0.0,0.97056,2e-05,5.25657]
[1779877536735,42.15,75932.225,0.0,0.97056,2e-05,5.25657]
[1779877541913,42.16,75930.7017,0.0,0.97052,2e-05,5.26313]
[1779877544519,42.16,75933.2967,0.0,0.97056,2e-05,5.25637]
[1779877544600,42.16,75933.28,0.0,0.97056,2e-05,5.2563]
[1779877544721,42.16,75933.28,0.0,0.97056,2e-05,5.2563]
[1779877545601,42.16,75932.2633,0.0,0.97054,2e-05,5.25916]
[1779877546253,42.16,75932.2633,0.0,0.97054,2e-05,5.25916]
[1779877546469,42.16,75932.2633,0.0,0.97054,2e-05,5.25916]
[1779877551607,42.16,75930.93,0.0,0.97052,2e-05,5.26233]
[1779877556612,42.15,75929.9317,0.0,0.97051,2e-05,5.26463]
[1779877561617,42.15,75928.4933,0.0,0.97048,2e-05,5.2682]
[1779877562866,42.15,75928.505,0.0,0.97048,2e-05,5.26803]
[1779877562968,42.15,75928.505,0.0,0.97048,2e-05,5.26803]
[1779877563487,42.15,75928.505,0.0,0.97048,2e-05,5.26803]
[1779877563589,42.15,75928.505,0.0,0.97048,2e-05,5.26789]
[1779877563725,42.15,75928.505,0.0,0.97048,2e-05,5.26789]
[1779877569625,42.15,75930.4333,0.0,0.97053,2e-05,5.26146]
[1779877572137,42.15,75929.9983,0.0,0.97052,2e-05,5.26249]
[1779877572218,42.15,75929.9983,0.0,0.97052,2e-05,5.26249]
[1779877572464,42.15,75929.9983,0.0,0.97052,2e-05,5.26249]
[1779877572515,42.15,75929.9983,0.0,0.97052,2e-05,5.26237]
[1779877572721,42.15,75929.9983,0.0,0.97052,2e-05,5.26237]
[1779877573629,42.15,75931.035,0.0,0.97054,2e-05,5.25921]
[1779877578634,42.15,75930.0867,0.0,0.97053,2e-05,5.26139]
[1779877581692,42.15,75929.63,0.0,0.97052,2e-05,5.26236]
[1779877581718,42.15,75929.63,0.0,0.97052,2e-05,5.26236]
[1779877587731,42.14,75928.34,0.0,0.9705,2e-05,5.2654]
[1779877587970,42.14,75928.34,0.0,0.9705,2e-05,5.2654]
[1779877588252,42.14,75928.34,0.0,0.9705,2e-05,5.2654]
[1779877588473,42.14,75928.34,0.0,0.9705,2e-05,5.2654]
[1779877588570,42.14,75928.34,0.0,0.9705,2e-05,5.26528]
[1779877590646,42.14,75931.7133,0.0,0.97057,2e-05,5.25516]
[1779877594411,42.14,75931.0633,0.0,0.97057,2e-05,5.25463]
[1779877594469,42.14,75931.0633,0.0,0.97057,2e-05,5.25463]
[1779877599941,42.14,75929.115,0.0,0.97054,2e-05,5.25964]
[1779877599970,42.14,75929.115,0.0,0.97054,2e-05,5.25964]
[1779877600135,42.14,75929.115,0.0,0.97054,2e-05,5.25964]
[1779877600656,42.14,75928.9183,0.0,0.97053,2e-05,5.2601]
[1779877604837,42.14,75928.9333,0.0,0.97054,2e-05,5.25959]
[1779877604968,42.14,75928.9333,0.0,0.97054,2e-05,5.25959]
[1779877606665,42.14,75933.55,0.0,0.97063,2e-05,5.24586]
[1779877608135,42.14,75933.55,0.0,0.97063,2e-05,5.24578]
[1779877608219,42.14,75933.55,0.0,0.97063,2e-05,5.24578]
[1779877609863,42.14,75936.2183,0.0,0.97069,2e-05,5.2378]
[1779877609969,42.14,75936.2183,0.0,0.97069,2e-05,5.2378]
[1779877610511,42.14,75936.2183,0.0,0.97069,2e-05,5.23771]
[1779877614216,42.14,75936.4533,0.0,0.97069,2e-05,5.23678]
[1779877614472,42.14,75936.4533,0.0,0.97069,2e-05,5.23678]
[1779877618461,42.14,75934.5867,0.0,0.97066,2e-05,5.24189]
[1779877618468,42.14,75934.5867,0.0,0.97066,2e-05,5.24189]
[1779877619947,42.14,75932.82,0.0,0.97062,2e-05,5.24686]
[1779877619967,42.14,75932.82,0.0,0.97062,2e-05,5.24686]
[1779877620581,42.14,75932.82,0.0,0.97062,2e-05,5.24676]
[1779877625616,42.14,75931.88,0.0,0.97061,2e-05,5.24901]
[1779877627190,42.14,75932.9183,0.0,0.97063,2e-05,5.24587]
[1779877627221,42.14,75932.9183,0.0,0.97063,2e-05,5.24587]
[1779877627844,42.14,75932.9183,0.0,0.97063,2e-05,5.24579]
[1779877631515,42.13,75935.135,0.0,0.97068,2e-05,5.23905]
[1779877631725,42.13,75935.135,0.0,0.97068,2e-05,5.23896]
[1779877637697,42.13,75933.3133,0.0,0.97065,2e-05,5.24376]
[1779877638661,42.13,75933.3133,0.0,0.97065,2e-05,5.24376]
[1779877638698,42.13,75933.3,0.0,0.97065,2e-05,5.24371]
[1779877638721,42.13,75933.3,0.0,0.97065,2e-05,5.24371]
[1779877639128,42.13,75933.3,0.0,0.97065,2e-05,5.24371]
[1779877639218,42.13,75933.3,0.0,0.97065,2e-05,5.24371]
[1779877639699,42.13,75933.7817,0.0,0.97066,2e-05,5.24221]
[1779877643224,42.13,75932.725,0.0,0.97064,2e-05,5.24504]
[1779877643474,42.13,75932.725,0.0,0.97064,2e-05,5.24504]
[1779877646076,42.13,75931.0017,0.0,0.9706,2e-05,5.24978]
[1779877646218,42.13,75931.0017,0.0,0.9706,2e-05,5.24978]
[1779877646706,42.13,75931.5233,0.0,0.97061,2e-05,5.24816]
[1779877651711,42.13,75931.1433,0.0,0.97062,2e-05,5.24669]
[1779877655359,42.13,75931.05,0.0,0.97062,2e-05,5.24668]
[1779877655467,42.13,75931.05,0.0,0.97062,2e-05,5.24668]
[1779877656716,42.13,75928.2867,0.0,0.97057,2e-05,5.25457]
[1779877657717,42.13,75922.7367,0.0,0.97046,2e-05,5.27074]
[1779877659215,42.13,75923.355,0.0,0.97047,2e-05,5.26879]
[1779877659470,42.13,75923.355,0.0,0.97047,2e-05,5.26879]
[1779877664724,42.13,75924.505,0.0,0.9705,2e-05,5.26465]
[1779877667549,42.13,75924.5717,0.0,0.9705,2e-05,5.26433]
[1779877667722,42.13,75924.5717,0.0,0.9705,2e-05,5.26433]
[1779877667727,42.13,75924.6167,0.0,0.9705,2e-05,5.26395]
[1779877667932,42.13,75924.6167,0.0,0.9705,2e-05,5.26395]
[1779877667967,42.13,75924.6167,0.0,0.9705,2e-05,5.26395]
[1779877673733,42.12,75925.8033,0.0,0.97053,2e-05,5.25973]
[1779877678739,42.12,75925.8867,0.0,0.97054,2e-05,5.25892]
[1779877678922,42.12,75925.8867,0.0,0.97054,2e-05,5.25892]
[1779877678967,42.12,75925.8867,0.0,0.97054,2e-05,5.25892]
[1779877679623,42.12,75925.8867,0.0,0.97054,2e-05,5.25892]
[1779877679718,42.12,75925.8867,0.0,0.97054,2e-05,5.25892]
[1779877679740,42.12,75926.1967,0.0,0.97054,2e-05,5.25789]
[1779877681083,42.12,75926.5117,0.0,0.97055,2e-05,5.25686]
[1779877681218,42.12,75926.5117,0.0,0.97055,2e-05,5.25686]
[1779877681742,42.12,75913.3983,0.0,0.97028,2e-05,5.29528]
[1779877682743,42.12,75910.28,0.0,0.97022,2e-05,5.30429]
[1779877682877,42.12,75910.28,0.0,0.97022,2e-05,5.30429]
[1779877682970,42.12,75910.28,0.0,0.97022,2e-05,5.30429]
[1779877684745,42.12,75911.4183,0.0,0.97025,2e-05,5.30055]
[1779877688749,42.12,75913.66,0.0,0.9703,2e-05,5.29322]
[1779877694755,42.12,75915.835,0.0,0.97035,2e-05,5.28581]
[1779877695470,42.12,75915.835,0.0,0.97035,2e-05,5.28581]
[1779877695719,42.12,75915.835,0.0,0.97035,2e-05,5.28581]
[1779877700761,42.11,75917.3083,0.0,0.97039,2e-05,5.28053]
[1779877702209,42.11,75918.495,0.0,0.97041,2e-05,5.27689]
[1779877704318,42.11,75919.2217,0.0,0.97043,2e-05,5.27446]
[1779877704472,42.11,75919.2217,0.0,0.97043,2e-05,5.27446]
[1779877705766,42.11,75915.4017,0.0,0.97035,2e-05,5.28541]
[1779877708258,42.11,75916.5683,0.0,0.97038,2e-05,5.28166]
[1779877708353,42.11,75916.5683,0.0,0.97038,2e-05,5.28166]
[1779877709770,42.11,75910.5933,0.0,0.97026,2e-05,5.29895]
[1779877710771,42.11,75908.4133,0.0,0.97022,2e-05,5.3052]
[1779877713616,42.11,75908.1883,0.0,0.97022,2e-05,5.30338]
[1779877713731,42.11,75908.1883,0.0,0.97022,2e-05,5.30338]
[1779877717778,42.11,75911.355,0.0,0.9703,2e-05,5.29311]
[1779877720781,42.11,75913.4667,0.0,0.97034,2e-05,5.28639]
[1779877722632,42.11,75913.3983,0.0,0.97034,2e-05,5.28643]
[1779877722723,42.11,75913.3983,0.0,0.97034,2e-05,5.28643]
[1779877728789,42.1,75916.7833,0.0,0.97042,2e-05,5.2754]
[1779877731969,42.11,75917.315,0.0,0.97042,2e-05,5.27503]
[1779877732219,42.11,75917.315,0.0,0.97042,2e-05,5.27503]
[1779877736797,42.11,75919.7583,0.0,0.97046,2e-05,5.26986]
[1779877741802,42.12,75921.355,0.0,0.97048,2e-05,5.26722]
[1779877742283,42.12,75921.355,0.0,0.97048,2e-05,5.26722]
[1779877742469,42.12,75921.355,0.0,0.97048,2e-05,5.26722]
[1779877747808,42.12,75923.7967,0.0,0.97051,2e-05,5.26252]
[1779877750928,42.13,75924.4467,0.0,0.97051,2e-05,5.26187]
[1779877750968,42.13,75924.4467,0.0,0.97051,2e-05,5.26187]
[1779877751036,42.13,75924.4467,0.0,0.97051,2e-05,5.26187]
[1779877755143,42.13,75925.7183,0.0,0.97053,2e-05,5.25982]
[1779877755219,42.13,75925.7183,0.0,0.97053,2e-05,5.25982]
[1779877760836,42.13,75926.4233,0.0,0.97052,2e-05,5.26028]
[1779877761247,42.13,75926.4233,0.0,0.97052,2e-05,5.26028]
[1779877761471,42.13,75926.4233,0.0,0.97052,2e-05,5.26028]
[1779877766842,42.14,75927.3017,0.0,0.97053,2e-05,5.26023]
[1779877771847,42.15,75927.4517,0.0,0.97053,2e-05,5.25977]
[1779877774010,42.15,75927.4517,0.0,0.97052,2e-05,5.26061]
[1779877774218,42.15,75927.4517,0.0,0.97052,2e-05,5.26061]
[1779877774801,42.15,75927.4517,0.0,0.97052,2e-05,5.26061]
[1779877774850,42.15,75935.3883,0.0,0.97068,2e-05,5.23781]
[1779877780505,42.15,75936.4883,0.0,0.97069,2e-05,5.23635]
[1779877780722,42.15,75936.4883,0.0,0.97069,2e-05,5.23635]
[1779877782711,42.16,75934.1283,0.0,0.97063,2e-05,5.2446]
[1779877787746,42.16,75932.9267,0.0,0.9706,2e-05,5.24976]
[1779877788430,42.16,75932.9267,0.0,0.9706,2e-05,5.24976]
[1779877788468,42.16,75932.9267,0.0,0.9706,2e-05,5.24976]
[1779877790098,42.16,75932.375,0.0,0.97058,2e-05,5.25167]
[1779877791775,42.16,75917.3783,0.0,0.97027,2e-05,5.29647]
[1779877794796,42.16,75915.175,0.0,0.97022,2e-05,5.30401]
[1779877796811,42.17,75913.13,0.0,0.97017,2e-05,5.31071]
[1779877801878,42.17,75913.5483,0.0,0.97017,2e-05,5.31113]
[1779877806884,42.17,75913.5167,0.0,0.97016,2e-05,5.31287]
[1779877808886,42.17,75918.205,0.0,0.97025,2e-05,5.29971]
[1779877810888,42.18,75927.0633,0.0,0.97043,2e-05,5.27437]
[1779877813287,42.18,75926.7817,0.0,0.97042,2e-05,5.2749]
[1779877813468,42.18,75926.7817,0.0,0.97042,2e-05,5.2749]
[1779877817895,42.17,75929.5533,0.0,0.97048,2e-05,5.26605]
[1779877822900,42.17,75929.8133,0.0,0.97049,2e-05,5.26516]
[1779877826904,42.17,75927.4933,0.0,0.97045,2e-05,5.27143]
[1779877832312,42.17,75926.7183,0.0,0.97045,2e-05,5.27087]
[1779877833726,42.17,75926.7183,0.0,0.97045,2e-05,5.27073]
[1779877838915,42.17,75924.7717,0.0,0.97041,2e-05,5.27555]
[1779877842153,42.17,75924.2667,0.0,0.97041,2e-05,5.27658]
[1779877842220,42.17,75924.2667,0.0,0.97041,2e-05,5.27658]
[1779877842448,42.17,75924.2667,0.0,0.97041,2e-05,5.27658]
[1779877845922,42.17,75917.98,0.0,0.97027,2e-05,5.29661]
[1779877846782,42.17,75917.98,0.0,0.97027,2e-05,5.29661]
[1779877846969,42.17,75917.98,0.0,0.97027,2e-05,5.29694]
[1779877847924,42.17,75913.1517,0.0,0.97017,2e-05,5.31152]
[1779877852929,42.18,75914.0333,0.0,0.97017,2e-05,5.31056]
[1779877853673,42.18,75914.0333,0.0,0.97017,2e-05,5.31056]
[1779877853723,42.18,75914.0333,0.0,0.97017,2e-05,5.31056]
[1779877857934,42.18,75916.31,0.0,0.97021,2e-05,5.30551]
[1779877862939,42.18,75912.4533,0.0,0.97012,2e-05,5.31858]
[1779877865470,42.19,75912.86,0.0,0.97012,2e-05,5.31801]
[1779877865718,42.19,75912.86,0.0,0.97012,2e-05,5.31801]
[1779877866314,42.19,75912.86,0.0,0.97012,2e-05,5.31833]
[1779877871948,42.19,75913.9783,0.0,0.97013,2e-05,5.3169]
[1779877871955,42.19,75913.9783,0.0,0.97013,2e-05,5.3169]
[1779877871969,42.19,75913.9783,0.0,0.97013,2e-05,5.3169]
[1779877875563,42.19,75914.7517,0.0,0.97014,2e-05,5.31557]
[1779877875719,42.19,75914.7517,0.0,0.97014,2e-05,5.31557]
[1779877880957,42.2,75914.1717,0.0,0.97011,2e-05,5.31917]
[1779877883677,42.2,75914.33,0.0,0.97011,2e-05,5.31933]
[1779877883718,42.2,75914.33,0.0,0.97011,2e-05,5.31933]
[1779877888965,42.2,75914.3733,0.0,0.9701,2e-05,5.32106]
[1779877889573,42.2,75914.3733,0.0,0.9701,2e-05,5.32106]
[1779877889718,42.2,75914.3733,0.0,0.9701,2e-05,5.32106]
[1779877894971,42.21,75916.455,0.0,0.97014,2e-05,5.31463]
[1779877895352,42.21,75916.455,0.0,0.97014,2e-05,5.31463]
[1779877895467,42.21,75916.455,0.0,0.97014,2e-05,5.31463]
[1779877901408,42.21,75914.825,0.0,0.9701,2e-05,5.32134]
[1779877901468,42.21,75914.825,0.0,0.9701,2e-05,5.32134]
[1779877906983,42.22,75916.16,0.0,0.97011,2e-05,5.31922]
[1779877907862,42.22,75916.16,0.0,0.97011,2e-05,5.31922]
[1779877907967,42.22,75916.16,0.0,0.97011,2e-05,5.31922]
[1779877909987,42.22,75919.9017,0.0,0.97018,2e-05,5.30913]
[1779877911075,42.22,75919.9683,0.0,0.97018,2e-05,5.30926]
[1779877911220,42.22,75919.9683,0.0,0.97018,2e-05,5.30926]
[1779877916994,42.22,75921.13,0.0,0.97021,2e-05,5.30457]
[1779877921999,42.21,75920.435,0.0,0.97021,2e-05,5.30559]
[1779877923010,42.21,75918.7883,0.0,0.97017,2e-05,5.31023]
[1779877923222,42.21,75918.7883,0.0,0.97017,2e-05,5.31023]
[1779877924001,42.21,75911.615,0.0,0.97003,2e-05,5.33118]
[1779877925551,42.21,75911.66,0.0,0.97003,2e-05,5.3308]
[1779877931011,42.21,75913.0867,0.0,0.97007,2e-05,5.32511]
[1779877932103,42.21,75913.0867,0.0,0.97007,2e-05,5.32511]
[1779877932221,42.21,75913.0867,0.0,0.97007,2e-05,5.32511]
[1779877937235,42.2,75914.3467,0.0,0.97011,2e-05,5.31998]
[1779877939892,42.2,75913.5033,0.0,0.97009,2e-05,5.322]
[1779877939968,42.2,75913.5033,0.0,0.97009,2e-05,5.322]
[1779877942022,42.2,75910.1867,0.0,0.97002,2e-05,5.33163]
[1779877944665,42.2,75909.3267,0.0,0.97,2e-05,5.33474]
[1779877946896,42.21,75909.3383,0.0,0.97,2e-05,5.33528]
[1779877946968,42.21,75909.3383,0.0,0.97,2e-05,5.33528]
[1779877952917,42.21,75910.06,0.0,0.97001,2e-05,5.33302]
[1779877953989,42.21,75910.06,0.0,0.97001,2e-05,5.33302]
[1779877954219,42.21,75910.34,0.0,0.97002,2e-05,5.33248]
[1779877958849,42.21,75909.55,0.0,0.96999,2e-05,5.33596]
[1779877960156,42.21,75910.335,0.0,0.97,2e-05,5.33421]
[1779877960220,42.21,75910.335,0.0,0.97,2e-05,5.33421]
[1779877961980,42.22,75907.81,0.0,0.96995,2e-05,5.34222]
[1779877962988,42.22,75905.2567,0.0,0.96989,2e-05,5.35005]
[1779877964425,42.22,75906.405,0.0,0.96992,2e-05,5.34691]
[1779877964470,42.22,75906.405,0.0,0.96992,2e-05,5.34691]
[1779877969164,42.22,75908.0233,0.0,0.96994,2e-05,5.34347]
[1779877969221,42.22,75908.0233,0.0,0.96994,2e-05,5.34347]
[1779877973338,42.22,75907.28,0.0,0.96992,2e-05,5.34674]
[1779877975303,42.22,75908.2483,0.0,0.96993,2e-05,5.3444]
[1779877975469,42.22,75908.2483,0.0,0.96993,2e-05,5.3444]
[1779877981063,42.23,75909.3333,0.0,0.96995,2e-05,5.34279]
[1779877986071,42.23,75909.7667,0.0,0.96994,2e-05,5.34284]
[1779877987472,42.23,75908.7933,0.0,0.96992,2e-05,5.34599]
[1779877987720,42.23,75908.7933,0.0,0.96992,2e-05,5.34599]
[1779877991121,42.23,75909.075,0.0,0.96992,2e-05,5.34622]
[1779877991218,42.23,75909.075,0.0,0.96992,2e-05,5.34622]
[1779877996859,42.24,75907.4867,0.0,0.96988,2e-05,5.3522]
[1779877996968,42.24,75907.4867,0.0,0.96988,2e-05,5.3522]
[1779878001095,42.24,75900.8483,0.0,0.96973,2e-05,5.37316]
[1779878002096,42.24,75893.22,0.0,0.96958,2e-05,5.39607]
[1779878003097,42.24,75887.555,0.0,0.96946,2e-05,5.41314]
[1779878004098,42.24,75884.355,0.0,0.96939,2e-05,5.42285]
[1779878004331,42.24,75884.355,0.0,0.96939,2e-05,5.42285]
[1779878004469,42.24,75884.355,0.0,0.96939,2e-05,5.42285]
[1779878005047,42.24,75884.355,0.0,0.96939,2e-05,5.42285]
[1779878005099,42.24,75884.0767,0.0,0.96938,2e-05,5.42381]
[1779878005220,42.24,75884.0767,0.0,0.96938,2e-05,5.42381]
[1779878010104,42.24,75878.8333,0.0,0.96927,2e-05,5.44013]
[1779878012149,42.24,75878.6967,0.0,0.96928,2e-05,5.4386]
[1779878012218,42.24,75878.6967,0.0,0.96928,2e-05,5.4386]
[1779878016110,42.24,75880.7733,0.0,0.96932,2e-05,5.43281]
[1779878019734,42.24,75880.9233,0.0,0.96932,2e-05,5.43267]
[1779878020096,42.24,75880.9233,0.0,0.96932,2e-05,5.43274]
[1779878020368,42.24,75880.9233,0.0,0.96932,2e-05,5.43274]
[1779878020404,42.24,75880.9233,0.0,0.96932,2e-05,5.43274]
[1779878020469,42.24,75880.9233,0.0,0.96932,2e-05,5.43274]
[1779878021115,42.24,75871.8283,0.0,0.96912,2e-05,5.46013]
[1779878023723,42.25,75871.51,0.0,0.96912,2e-05,5.46122]
[1779878024118,42.25,75871.3533,0.0,0.96911,2e-05,5.46176]
[1779878025152,42.25,75869.5383,0.0,0.96907,2e-05,5.46728]
[1779878025220,42.25,75869.5383,0.0,0.96907,2e-05,5.46728]
[1779878031125,42.25,75869.175,0.0,0.96906,2e-05,5.4687]
[1779878031724,42.25,75869.175,0.0,0.96906,2e-05,5.4687]
[1779878031969,42.25,75869.175,0.0,0.96906,2e-05,5.4687]
[1779878037131,42.25,75868.9783,0.0,0.96906,2e-05,5.46962]
[1779878042136,42.25,75868.6433,0.0,0.96905,2e-05,5.47088]
[1779878042784,42.25,75868.6433,0.0,0.96905,2e-05,5.47088]
[1779878042974,42.25,75868.6433,0.0,0.96905,2e-05,5.47088]
[1779878043355,42.25,75868.6433,0.0,0.96905,2e-05,5.47094]
[1779878043468,42.25,75868.6433,0.0,0.96905,2e-05,5.47094]
[1779878044138,42.25,75869.3483,0.0,0.96906,2e-05,5.46887]
[1779878047270,42.25,75866.7067,0.0,0.96901,2e-05,5.47697]
[1779878047470,42.25,75866.7067,0.0,0.96901,2e-05,5.47697]
[1779878048192,42.25,75863.5117,0.0,0.96894,2e-05,5.48664]
[1779878048218,42.25,75863.5117,0.0,0.96894,2e-05,5.48664]
[1779878049143,42.25,75861.655,0.0,0.9689,2e-05,5.49226]
[1779878052779,42.25,75860.1033,0.0,0.96887,2e-05,5.49698]
[1779878052970,42.25,75860.1033,0.0,0.96887,2e-05,5.49698]
[1779878058152,42.25,75854.3833,0.0,0.96875,2e-05,5.51431]
[1779878059153,42.25,75837.0633,0.0,0.96838,2e-05,5.56687]
[1779878059425,42.25,75837.0633,0.0,0.96838,2e-05,5.56687]
[1779878060154,42.25,75826.91,0.0,0.96816,2e-05,5.59775]
[1779878061894,42.25,75827.715,0.0,0.96818,2e-05,5.59513]
[1779878062534,42.25,75829.0,0.0,0.96821,2e-05,5.59104]
[1779878062721,42.25,75829.0,0.0,0.96821,2e-05,5.59104]
[1779878063157,42.25,75835.7967,0.0,0.96835,2e-05,5.57015]
[1779878068162,42.25,75833.3767,0.0,0.96831,2e-05,5.57691]
[1779878071971,42.24,75832.575,0.0,0.9683,2e-05,5.5768]
[1779878076141,42.24,75832.4717,0.0,0.9683,2e-05,5.57661]
[1779878076170,42.24,75830.8417,0.0,0.96827,2e-05,5.58146]
[1779878076220,42.24,75830.8417,0.0,0.96827,2e-05,5.58146]
[1779878078353,42.24,75829.8567,0.0,0.96825,2e-05,5.58419]
[1779878078468,42.24,75829.8567,0.0,0.96825,2e-05,5.58419]
[1779878083216,42.24,75830.215,0.0,0.96826,2e-05,5.58241]
[1779878083468,42.24,75830.215,0.0,0.96826,2e-05,5.58241]
[1779878084178,42.24,75829.3917,0.0,0.96825,2e-05,5.58479]
[1779878088735,42.24,75829.3533,0.0,0.96825,2e-05,5.58448]
[1779878090425,42.24,75825.6617,0.0,0.96817,2e-05,5.59535]
[1779878091187,42.24,75824.1933,0.0,0.96814,2e-05,5.59968]
[1779878092366,42.24,75824.5467,0.0,0.96815,2e-05,5.59844]
[1779878092776,42.24,75824.5467,0.0,0.96815,2e-05,5.59844]
[1779878098194,42.24,75822.8217,0.0,0.96812,2e-05,5.60274]
[1779878099204,42.24,75822.7933,0.0,0.96812,2e-05,5.60265]
[1779878099219,42.24,75822.7933,0.0,0.96812,2e-05,5.60265]
[1779878102198,42.23,75822.3183,0.0,0.96811,2e-05,5.60376]
[1779878102220,42.23,75822.2733,0.0,0.96811,2e-05,5.60373]
[1779878103199,42.23,75822.8417,0.0,0.96812,2e-05,5.60182]
[1779878105227,42.23,75823.7167,0.0,0.96815,2e-05,5.59881]
[1779878105467,42.23,75823.7167,0.0,0.96815,2e-05,5.59881]
[1779878109663,42.23,75823.32,0.0,0.96814,2e-05,5.59936]
[1779878109723,42.23,75823.32,0.0,0.96814,2e-05,5.59936]
[1779878110021,42.23,75823.32,0.0,0.96814,2e-05,5.59918]
[1779878112267,42.23,75819.4933,0.0,0.96806,2e-05,5.61055]
[1779878112468,42.23,75819.4933,0.0,0.96806,2e-05,5.61055]
[1779878118214,42.23,75818.3983,0.0,0.96805,2e-05,5.61281]
[1779878120609,42.23,75818.3983,0.0,0.96805,2e-05,5.61244]
[1779878120720,42.23,75818.3983,0.0,0.96805,2e-05,5.61244]
[1779878122120,42.23,75818.3983,0.0,0.96805,2e-05,5.61225]
[1779878122218,42.23,75820.4683,0.0,0.9681,2e-05,5.60572]
[1779878122221,42.23,75820.4683,0.0,0.9681,2e-05,5.60572]
[1779878126044,42.22,75820.8333,0.0,0.96811,2e-05,5.60409]
[1779878126224,42.22,75820.8333,0.0,0.96811,2e-05,5.60409]
[1779878128796,42.22,75820.8333,0.0,0.96811,2e-05,5.60363]
[1779878128969,42.22,75820.8333,0.0,0.96811,2e-05,5.60363]
[1779878129155,42.22,75820.8333,0.0,0.96811,2e-05,5.60347]
[1779878130976,42.22,75824.4,0.0,0.96819,2e-05,5.59239]
[1779878131218,42.22,75824.4,0.0,0.96819,2e-05,5.59239]
[1779878135545,42.22,75830.505,0.0,0.96834,2e-05,5.57095]
[1779878135720,42.22,75830.505,0.0,0.96834,2e-05,5.57095]
[1779878136204,42.22,75830.505,0.0,0.96834,2e-05,5.57082]
[1779878136467,42.22,75830.505,0.0,0.96834,2e-05,5.57082]
[1779878136729,42.22,75830.505,0.0,0.96834,2e-05,5.57082]
[1779878142243,42.22,75826.785,0.0,0.96826,2e-05,5.5814]
[1779878142458,42.22,75826.785,0.0,0.96826,2e-05,5.5814]
[1779878142468,42.22,75826.785,0.0,0.96826,2e-05,5.5814]
[1779878142767,42.22,75826.785,0.0,0.96826,2e-05,5.5814]
[1779878142969,42.22,75826.785,0.0,0.96826,2e-05,5.5814]
[1779878143071,42.22,75826.785,0.0,0.96826,2e-05,5.58127]
[1779878146220,42.22,75826.475,0.0,0.96826,2e-05,5.58195]
[1779878146474,42.22,75826.3283,0.0,0.96826,2e-05,5.58227]
[1779878152253,42.22,75828.005,0.0,0.9683,2e-05,5.57639]
[1779878154993,42.22,75828.0183,0.0,0.9683,2e-05,5.5761]
[1779878155222,42.22,75828.0183,0.0,0.9683,2e-05,5.5761]
[1779878156271,42.22,75827.655,0.0,0.9683,2e-05,5.57696]
[1779878156470,42.22,75827.655,0.0,0.9683,2e-05,5.57696]
[1779878157258,42.22,75827.5267,0.0,0.96829,2e-05,5.57723]
[1779878162263,42.21,75827.6417,0.0,0.9683,2e-05,5.57626]
[1779878164086,42.21,75826.94,0.0,0.96829,2e-05,5.57828]
[1779878169269,42.21,75825.355,0.0,0.96826,2e-05,5.58235]
[1779878170959,42.21,75825.355,0.0,0.96826,2e-05,5.58235]
[1779878170972,42.21,75825.355,0.0,0.96826,2e-05,5.58235]
[1779878171053,42.21,75825.355,0.0,0.96826,2e-05,5.58208]
[1779878173273,42.21,75831.1167,0.0,0.96838,2e-05,5.56423]
[1779878174106,42.21,75831.1167,0.0,0.96838,2e-05,5.56423]
[1779878174470,42.21,75831.1167,0.0,0.96838,2e-05,5.56415]
[1779878175275,42.21,75836.06,0.0,0.96849,2e-05,5.54899]
[1779878180280,42.21,75840.42,0.0,0.96859,2e-05,5.53541]
[1779878184516,42.21,75842.6083,0.0,0.96864,2e-05,5.52857]
[1779878184720,42.21,75842.6083,0.0,0.96864,2e-05,5.52857]
[1779878185285,42.21,75842.7883,0.0,0.96864,2e-05,5.52798]
[1779878190290,42.21,75844.005,0.0,0.96867,2e-05,5.52411]
[1779878195295,42.21,75846.9483,0.0,0.96874,2e-05,5.51286]
[1779878196469,42.21,75847.265,0.0,0.96875,2e-05,5.51189]
[1779878203303,42.21,75847.8683,0.0,0.96876,2e-05,5.50996]
[1779878204835,42.21,75848.59,0.0,0.96878,2e-05,5.50777]
[1779878204970,42.21,75848.59,0.0,0.96878,2e-05,5.50777]
[1779878205236,42.21,75848.59,0.0,0.96878,2e-05,5.50777]
[1779878205272,42.21,75848.59,0.0,0.96878,2e-05,5.50776]
[1779878205363,42.21,75848.59,0.0,0.96878,2e-05,5.50776]
[1779878205468,42.21,75848.59,0.0,0.96878,2e-05,5.50776]
[1779878207307,42.21,75840.8083,0.0,0.96861,2e-05,5.53133]
[1779878208385,42.21,75842.09,0.0,0.96864,2e-05,5.5274]
[1779878208472,42.21,75842.09,0.0,0.96864,2e-05,5.5274]
[1779878208507,42.21,75842.09,0.0,0.96864,2e-05,5.5274]
[1779878208719,42.21,75842.09,0.0,0.96864,2e-05,5.5274]
[1779878209314,42.21,75842.99,0.0,0.96866,2e-05,5.52463]
[1779878215320,42.21,75840.7233,0.0,0.96861,2e-05,5.53127]
[1779878220326,42.21,75839.0417,0.0,0.96858,2e-05,5.53613]
[1779878222533,42.21,75838.9767,0.0,0.96858,2e-05,5.53622]
[1779878222725,42.21,75838.9767,0.0,0.96858,2e-05,5.53622]
[1779878223329,42.21,75839.835,0.0,0.9686,2e-05,5.53355]
[1779878223442,42.21,75839.835,0.0,0.9686,2e-05,5.53355]
[1779878223467,42.21,75839.835,0.0,0.9686,2e-05,5.53355]
[1779878229335,42.21,75838.145,0.0,0.96856,2e-05,5.53837]
[1779878230339,42.21,75839.18,0.0,0.96858,2e-05,5.53516]
[1779878230476,42.21,75839.18,0.0,0.96858,2e-05,5.53516]
[1779878230921,42.21,75839.18,0.0,0.96858,2e-05,5.53516]
[1779878230968,42.21,75839.18,0.0,0.96858,2e-05,5.53516]
[1779878231337,42.21,75838.7133,0.0,0.96858,2e-05,5.53653]
[1779878234193,42.21,75838.7633,0.0,0.96858,2e-05,5.53627]
[1779878240346,42.2,75837.045,0.0,0.96854,2e-05,5.54108]
[1779878244696,42.2,75839.67,0.0,0.9686,2e-05,5.53286]
[1779878244721,42.2,75839.67,0.0,0.9686,2e-05,5.53286]
[1779878245048,42.2,75839.67,0.0,0.9686,2e-05,5.53286]
[1779878245217,42.2,75839.67,0.0,0.9686,2e-05,5.53286]
[1779878245319,42.2,75839.67,0.0,0.9686,2e-05,5.53282]
[1779878250696,42.2,75838.81,0.0,0.96858,2e-05,5.53516]
[1779878250722,42.2,75838.81,0.0,0.96858,2e-05,5.53516]
[1779878251357,42.2,75831.8833,0.0,0.96845,2e-05,5.55401]
[1779878251656,42.2,75831.8833,0.0,0.96845,2e-05,5.55401]
[1779878251721,42.2,75831.8833,0.0,0.96845,2e-05,5.55401]
[1779878256228,42.2,75830.5267,0.0,0.96842,2e-05,5.5578]
[1779878256319,42.2,75830.5267,0.0,0.96842,2e-05,5.5577]
[1779878256469,42.2,75830.5267,0.0,0.96842,2e-05,5.5577]
[1779878256892,42.2,75830.5267,0.0,0.96842,2e-05,5.5577]
[1779878256968,42.2,75830.5267,0.0,0.96842,2e-05,5.5577]
[1779878262368,42.2,75830.88,0.0,0.96843,2e-05,5.55609]
[1779878264628,42.2,75830.1833,0.0,0.96842,2e-05,5.55803]
[1779878264725,42.2,75830.1833,0.0,0.96842,2e-05,5.55803]
[1779878265190,42.2,75830.1833,0.0,0.96842,2e-05,5.55803]
[1779878265221,42.2,75830.1833,0.0,0.96842,2e-05,5.55803]
[1779878265320,42.2,75830.1833,0.0,0.96842,2e-05,5.55794]
[1779878266662,42.2,75831.095,0.0,0.96844,2e-05,5.55507]
[1779878270921,42.2,75835.6667,0.0,0.96854,2e-05,5.54089]
[1779878270969,42.2,75835.6667,0.0,0.96854,2e-05,5.54089]
[1779878271059,42.2,75835.6667,0.0,0.96854,2e-05,5.54089]
[1779878271218,42.2,75835.6667,0.0,0.96854,2e-05,5.54089]
[1779878271277,42.2,75835.6667,0.0,0.96854,2e-05,5.54083]
[1779878275584,42.2,75836.3933,0.0,0.96856,2e-05,5.53838]
[1779878275718,42.2,75836.3933,0.0,0.96856,2e-05,5.53838]
[1779878276637,42.2,75836.3933,0.0,0.96856,2e-05,5.53831]
[1779878276720,42.2,75836.3933,0.0,0.96856,2e-05,5.53831]
[1779878277192,42.2,75836.3933,0.0,0.96856,2e-05,5.53825]
[1779878282227,42.2,75834.8967,0.0,0.96853,2e-05,5.54249]
[1779878287262,42.2,75834.0,0.0,0.96851,2e-05,5.54489]
[1779878288156,42.2,75834.0,0.0,0.96851,2e-05,5.54489]
[1779878288224,42.2,75834.0,0.0,0.96851,2e-05,5.54489]
[1779878292107,42.2,75834.0,0.0,0.96851,2e-05,5.54482]
[1779878297332,42.2,75834.1383,0.0,0.96852,2e-05,5.54379]
[1779878298993,42.2,75832.475,0.0,0.96848,2e-05,5.54879]
[1779878299219,42.2,75832.475,0.0,0.96848,2e-05,5.54879]
[1779878299404,42.2,75832.475,0.0,0.96848,2e-05,5.54879]
[1779878299407,42.19,75831.4633,0.0,0.96846,2e-05,5.55179]
[1779878299471,42.19,75831.4633,0.0,0.96846,2e-05,5.55179]
[1779878305790,42.19,75831.4583,0.0,0.96847,2e-05,5.55141]
[1779878308837,42.19,75831.5383,0.0,0.96847,2e-05,5.55086]
[1779878308974,42.19,75831.5383,0.0,0.96847,2e-05,5.55086]
[1779878309417,42.19,75832.2117,0.0,0.96848,2e-05,5.54873]
[1779878309471,42.19,75832.2117,0.0,0.96848,2e-05,5.54873]
[1779878309719,42.19,75832.2117,0.0,0.96848,2e-05,5.54873]
[1779878315021,42.19,75831.4617,0.0,0.96848,2e-05,5.54848]
[1779878316700,42.19,75831.4517,0.0,0.96848,2e-05,5.54836]
[1779878316721,42.19,75831.4517,0.0,0.96848,2e-05,5.54836]
[1779878317301,42.19,75831.4517,0.0,0.96848,2e-05,5.54836]
[1779878317319,42.19,75831.4517,0.0,0.96848,2e-05,5.54829]
[1779878317469,42.19,75831.4517,0.0,0.96848,2e-05,5.54829]
[1779878323430,42.19,75832.975,0.0,0.96852,2e-05,5.54323]
[1779878326567,42.19,75834.635,0.0,0.96856,2e-05,5.53799]
[1779878326721,42.19,75834.635,0.0,0.96856,2e-05,5.53799]
[1779878326990,42.19,75834.635,0.0,0.96856,2e-05,5.53799]
[1779878327223,42.19,75834.635,0.0,0.96856,2e-05,5.53799]
[1779878327324,42.19,75834.635,0.0,0.96856,2e-05,5.53793]
[1779878329436,42.19,75819.1967,0.0,0.96823,2e-05,5.58491]
[1779878330437,42.19,75815.5017,0.0,0.96815,2e-05,5.59608]
[1779878330708,42.19,75815.5017,0.0,0.96815,2e-05,5.59608]
[1779878331158,42.19,75815.5017,0.0,0.96815,2e-05,5.59608]
[1779878331259,42.19,75815.5017,0.0,0.96815,2e-05,5.59592]
[1779878332120,42.19,75815.5017,0.0,0.96815,2e-05,5.59592]
[1779878332439,42.19,75814.245,0.0,0.96812,2e-05,5.59962]
[1779878337444,42.19,75815.3483,0.0,0.96815,2e-05,5.59546]
[1779878338214,42.19,75815.3483,0.0,0.96815,2e-05,5.59546]
[1779878338467,42.19,75815.3483,0.0,0.96815,2e-05,5.5953]
[1779878344451,42.18,75816.0183,0.0,0.96817,2e-05,5.59236]
[1779878347698,42.18,75816.375,0.0,0.96818,2e-05,5.59083]
[1779878347723,42.18,75816.375,0.0,0.96818,2e-05,5.59083]
[1779878348455,42.18,75816.7583,0.0,0.96819,2e-05,5.58951]
[1779878348633,42.18,75816.7583,0.0,0.96819,2e-05,5.58951]
[1779878348722,42.18,75816.7583,0.0,0.96819,2e-05,5.58951]
[1779878354461,42.18,75816.22,0.0,0.96819,2e-05,5.5903]
[1779878355632,42.18,75815.4983,0.0,0.96817,2e-05,5.59237]
[1779878355721,42.18,75815.4983,0.0,0.96817,2e-05,5.59237]
[1779878355924,42.18,75815.4983,0.0,0.96817,2e-05,5.59237]
[1779878355968,42.18,75815.4983,0.0,0.96817,2e-05,5.59237]
[1779878356463,42.18,75814.96,0.0,0.96816,2e-05,5.59387]
[1779878358465,42.18,75801.3117,0.0,0.96787,2e-05,5.6355]
[1779878359466,42.18,75795.805,0.0,0.96775,2e-05,5.65226]
[1779878361055,42.18,75793.7683,0.0,0.96771,2e-05,5.6583]
[1779878361221,42.18,75793.7683,0.0,0.96771,2e-05,5.6583]
[1779878361468,42.18,75794.0117,0.0,0.96771,2e-05,5.65729]
[1779878361496,42.18,75794.0117,0.0,0.96771,2e-05,5.65729]
[1779878361720,42.18,75794.0117,0.0,0.96771,2e-05,5.65729]
[1779878367474,42.18,75794.995,0.0,0.96775,2e-05,5.65275]
[1779878369112,42.17,75795.2867,0.0,0.96775,2e-05,5.6516]
[1779878369220,42.17,75795.2867,0.0,0.96775,2e-05,5.6516]
[1779878369301,42.17,75795.2867,0.0,0.96775,2e-05,5.6516]
[1779878369468,42.17,75795.2867,0.0,0.96775,2e-05,5.6516]
[1779878369476,42.17,75795.63,0.0,0.96776,2e-05,5.6503]
[1779878370477,42.17,75800.705,0.0,0.96787,2e-05,5.63441]
[1779878373480,42.17,75804.2817,0.0,0.96797,2e-05,5.62061]
[1779878376364,42.17,75804.58,0.0,0.96798,2e-05,5.61931]
[1779878376470,42.17,75804.58,0.0,0.96798,2e-05,5.61931]
[1779878381488,42.17,75804.905,0.0,0.96799,2e-05,5.61718]
[1779878386493,42.17,75805.195,0.0,0.96801,2e-05,5.61537]
[1779878390497,42.17,75800.87,0.0,0.96792,2e-05,5.62796]
[1779878391151,42.17,75800.87,0.0,0.96792,2e-05,5.62796]
[1779878391218,42.17,75800.87,0.0,0.96792,2e-05,5.62796]
[1779878391381,42.17,75800.87,0.0,0.96792,2e-05,5.62796]
[1779878391471,42.17,75800.87,0.0,0.96792,2e-05,5.62796]
[1779878391498,42.16,75799.755,0.0,0.96789,2e-05,5.63119]
[1779878396229,42.16,75801.2533,0.0,0.96793,2e-05,5.62575]
[1779878399338,42.16,75802.8967,0.0,0.96797,2e-05,5.6201]
[1779878399455,42.16,75802.8967,0.0,0.96797,2e-05,5.6201]
[1779878399471,42.16,75802.8967,0.0,0.96797,2e-05,5.6201]
[1779878399506,42.16,75804.055,0.0,0.968,2e-05,5.61635]
[1779878403510,42.16,75799.1933,0.0,0.9679,2e-05,5.63059]
[1779878403809,42.16,75799.1933,0.0,0.9679,2e-05,5.63059]
[1779878403969,42.16,75799.1933,0.0,0.9679,2e-05,5.63059]
[1779878404511,42.16,75795.9083,0.0,0.96783,2e-05,5.6405]
[1779878406069,42.16,75794.8117,0.0,0.9678,2e-05,5.64366]
[1779878406220,42.16,75794.8117,0.0,0.9678,2e-05,5.64366]
[1779878411517,42.16,75795.5183,0.0,0.96783,2e-05,5.64035]
[1779878411542,42.16,75795.5717,0.0,0.96783,2e-05,5.63996]
[1779878411720,42.16,75795.5717,0.0,0.96783,2e-05,5.63996]
[1779878417276,42.15,75797.005,0.0,0.96787,2e-05,5.63444]
[1779878417469,42.15,75797.005,0.0,0.96787,2e-05,5.63444]
[1779878417524,42.15,75796.9683,0.0,0.96787,2e-05,5.63434]
[1779878422529,42.15,75797.6667,0.0,0.96789,2e-05,5.63114]
[1779878422659,42.15,75797.6667,0.0,0.96789,2e-05,5.63114]
[1779878422718,42.15,75797.6667,0.0,0.96789,2e-05,5.63114]
[1779878425532,42.15,75801.565,0.0,0.96798,2e-05,5.61853]
[1779878426416,42.15,75801.565,0.0,0.96798,2e-05,5.61853]
[1779878426470,42.15,75801.565,0.0,0.96798,2e-05,5.61853]
[1779878427066,42.15,75801.565,0.0,0.96798,2e-05,5.61835]
[1779878427239,42.15,75801.565,0.0,0.96798,2e-05,5.61835]
[1779878427534,42.15,75803.1517,0.0,0.96802,2e-05,5.61329]
[1779878428535,42.15,75800.1667,0.0,0.96795,2e-05,5.62229]
[1779878431226,42.15,75800.1683,0.0,0.96796,2e-05,5.6219]
[1779878431470,42.15,75800.1683,0.0,0.96796,2e-05,5.6219]
[1779878432539,42.15,75803.1833,0.0,0.96804,2e-05,5.61007]
[1779878437544,42.14,75804.085,0.0,0.96806,2e-05,5.60647]
[1779878442549,42.14,75804.9167,0.0,0.96809,2e-05,5.6031]
[1779878447111,42.14,75805.285,0.0,0.9681,2e-05,5.60134]
[1779878447222,42.14,75805.285,0.0,0.9681,2e-05,5.60134]
[1779878452558,42.14,75805.77,0.0,0.96812,2e-05,5.59892]
[1779878453859,42.14,75805.77,0.0,0.96812,2e-05,5.59877]
[1779878453969,42.14,75805.77,0.0,0.96812,2e-05,5.59877]
[1779878454430,42.14,75805.77,0.0,0.96812,2e-05,5.59862]
[1779878455415,42.14,75805.77,0.0,0.96812,2e-05,5.59862]
[1779878455468,42.14,75805.77,0.0,0.96812,2e-05,5.59862]
[1779878458458,42.14,75802.6933,0.0,0.96806,2e-05,5.60743]
[1779878459565,42.14,75797.8467,0.0,0.96795,2e-05,5.62217]
[1779878464027,42.13,75797.7817,0.0,0.96795,2e-05,5.62161]
[1779878464221,42.13,75797.7817,0.0,0.96795,2e-05,5.62161]
[1779878464498,42.13,75797.7817,0.0,0.96795,2e-05,5.62161]
[1779878464503,42.13,75797.7817,0.0,0.96796,2e-05,5.62142]
[1779878464728,42.13,75797.7817,0.0,0.96796,2e-05,5.62142]
[1779878470545,42.13,75797.0317,0.0,0.96795,2e-05,5.62258]
[1779878474884,42.13,75796.9783,0.0,0.96795,2e-05,5.62198]
[1779878476097,42.13,75796.9783,0.0,0.96795,2e-05,5.6218]
[1779878476223,42.13,75796.9783,0.0,0.96795,2e-05,5.6218]
[1779878476404,42.13,75796.9783,0.0,0.96795,2e-05,5.6218]
[1779878477583,42.13,75800.335,0.0,0.96803,2e-05,5.61111]
[1779878484590,42.13,75801.3333,0.0,0.96806,2e-05,5.60687]
[1779878488387,42.13,75801.3367,0.0,0.96806,2e-05,5.60654]
[1779878488470,42.13,75801.3367,0.0,0.96806,2e-05,5.60654]
[1779878494600,42.12,75798.625,0.0,0.96802,2e-05,5.61141]
[1779878497325,42.12,75798.6383,0.0,0.96802,2e-05,5.61103]
[1779878497471,42.12,75798.6383,0.0,0.96802,2e-05,5.61103]
[1779878498604,42.12,75795.2367,0.0,0.96795,2e-05,5.62115]
[1779878503608,42.12,75796.1833,0.0,0.96798,2e-05,5.61729]
[1779878506309,42.12,75796.8883,0.0,0.968,2e-05,5.61477]
[1779878506468,42.12,75796.8883,0.0,0.968,2e-05,5.61477]
[1779878510077,42.12,75796.7517,0.0,0.968,2e-05,5.61466]
[1779878510226,42.12,75796.7517,0.0,0.968,2e-05,5.61466]
[1779878515620,42.11,75796.48,0.0,0.968,2e-05,5.61427]
[1779878520040,42.11,75796.2217,0.0,0.968,2e-05,5.61437]
[1779878520220,42.11,75796.2217,0.0,0.968,2e-05,5.61437]
[1779878525630,42.11,75795.1383,0.0,0.96798,2e-05,5.61663]
[1779878529004,42.11,75795.23,0.0,0.96799,2e-05,5.61582]
[1779878529220,42.11,75795.23,0.0,0.96799,2e-05,5.61582]
[1779878530885,42.11,75795.1267,0.0,0.96799,2e-05,5.61596]
[1779878534859,42.11,75795.0817,0.0,0.96799,2e-05,5.61522]
[1779878534971,42.11,75795.0817,0.0,0.96799,2e-05,5.61522]
[1779878539644,42.1,75798.5017,0.0,0.96807,2e-05,5.60385]
[1779878540645,42.1,75803.5383,0.0,0.96818,2e-05,5.58822]
[1779878540789,42.1,75803.5383,0.0,0.96818,2e-05,5.58822]
[1779878540972,42.1,75803.5383,0.0,0.96818,2e-05,5.58822]
[1779878543481,42.1,75805.6,0.0,0.96823,2e-05,5.58165]
[1779878546438,42.1,75805.9417,0.0,0.96824,2e-05,5.58025]
[1779878546470,42.1,75805.9417,0.0,0.96824,2e-05,5.58025]
[1779878551656,42.1,75806.455,0.0,0.96827,2e-05,5.57583]
[1779878552814,42.1,75806.455,0.0,0.96827,2e-05,5.57583]
[1779878552967,42.1,75806.455,0.0,0.96827,2e-05,5.57583]
[1779878558266,42.1,75806.5583,0.0,0.96827,2e-05,5.57497]
[1779878558365,42.1,75806.5583,0.0,0.96827,2e-05,5.57497]
[1779878558468,42.1,75806.5583,0.0,0.96827,2e-05,5.57497]
[1779878563668,42.1,75806.155,0.0,0.96827,2e-05,5.57546]
[1779878567433,42.1,75806.8117,0.0,0.96829,2e-05,5.57313]
[1779878567467,42.1,75806.8117,0.0,0.96829,2e-05,5.57313]
[1779878572577,42.1,75806.99,0.0,0.96829,2e-05,5.57207]
[1779878576219,42.1,75806.8767,0.0,0.96829,2e-05,5.57201]
[1779878580125,42.09,75806.9383,0.0,0.9683,2e-05,5.57142]
[1779878580222,42.09,75806.9383,0.0,0.9683,2e-05,5.57142]
[1779878586222,42.09,75807.3233,0.0,0.96831,2e-05,5.56975]
[1779878591696,42.09,75807.155,0.0,0.96831,2e-05,5.56959]
[1779878594594,42.09,75805.7433,0.0,0.96828,2e-05,5.57372]
[1779878594717,42.09,75805.7433,0.0,0.96828,2e-05,5.57362]
[1779878599813,42.09,75806.085,0.0,0.96829,2e-05,5.57206]
[1779878599971,42.09,75806.085,0.0,0.96829,2e-05,5.57206]
[1779878601706,42.09,75809.4233,0.0,0.96837,2e-05,5.56165]
[1779878606711,42.09,75811.3,0.0,0.96841,2e-05,5.55553]
[1779878607499,42.09,75811.3,0.0,0.96841,2e-05,5.55553]
[1779878607719,42.09,75811.3,0.0,0.96841,2e-05,5.55546]
[1779878613039,42.09,75812.4533,0.0,0.96845,2e-05,5.54943]
[1779878613219,42.09,75812.4533,0.0,0.96845,2e-05,5.54943]
[1779878618030,42.09,75813.3167,0.0,0.96847,2e-05,5.5465]
[1779878618220,42.09,75813.3167,0.0,0.96847,2e-05,5.5465]
[1779878625730,42.09,75813.0283,0.0,0.96847,2e-05,5.54691]
[1779878627072,42.09,75813.0283,0.0,0.96847,2e-05,5.54691]
[1779878627218,42.09,75813.0283,0.0,0.96847,2e-05,5.54691]
[1779878632237,42.09,75814.1517,0.0,0.96849,2e-05,5.54314]
[1779878632471,42.09,75814.1517,0.0,0.96849,2e-05,5.54314]
[1779878634125,42.09,75814.1517,0.0,0.96849,2e-05,5.54306]
[1779878635698,42.09,75823.0667,0.0,0.96869,2e-05,5.51585]
[1779878636225,42.09,75823.0667,0.0,0.96869,2e-05,5.51585]
[1779878641740,42.09,75822.9517,0.0,0.96868,2e-05,5.51618]
[1779878644560,42.09,75821.99,0.0,0.96866,2e-05,5.51909]
[1779878646754,42.09,75826.7083,0.0,0.96876,2e-05,5.50471]
[1779878649757,42.09,75829.405,0.0,0.96882,2e-05,5.49658]
[1779878651759,42.09,75813.3217,0.0,0.96848,2e-05,5.54558]
[1779878652760,42.09,75810.965,0.0,0.96843,2e-05,5.55272]
[1779878654762,42.09,75816.5717,0.0,0.96855,2e-05,5.53548]
[1779878656764,42.09,75819.2933,0.0,0.96861,2e-05,5.52712]
[1779878661772,42.08,75820.4383,0.0,0.96863,2e-05,5.52352]
[1779878666777,42.08,75820.4983,0.0,0.96863,2e-05,5.52325]
[1779878671783,42.08,75824.43,0.0,0.96873,2e-05,5.50904]
[1779878673785,42.08,75827.175,0.0,0.96879,2e-05,5.50073]
[1779878678790,42.08,75827.2033,0.0,0.96879,2e-05,5.50074]
[1779878681559,42.08,75826.6233,0.0,0.96878,2e-05,5.50254]
[1779878682794,42.08,75815.68,0.0,0.96854,2e-05,5.53587]
[1779878683795,42.08,75813.6233,0.0,0.9685,2e-05,5.5421]
[1779878684223,42.08,75813.6233,0.0,0.9685,2e-05,5.5421]
[1779878684796,42.08,75814.1533,0.0,0.96851,2e-05,5.54044]
[1779878688219,42.08,75813.9233,0.0,0.9685,2e-05,5.541]
[1779878688800,42.08,75814.02,0.0,0.96851,2e-05,5.54066]
[1779878692302,42.08,75814.67,0.0,0.96852,2e-05,5.53854]
[1779878692467,42.08,75814.67,0.0,0.96852,2e-05,5.53854]
[1779878692804,42.08,75818.8,0.0,0.96861,2e-05,5.52591]
[1779878693805,42.08,75821.135,0.0,0.96866,2e-05,5.51878]
[1779878697812,42.08,75819.28,0.0,0.96862,2e-05,5.52438]
[1779878702817,42.08,75819.6717,0.0,0.96863,2e-05,5.5231]
[1779878704218,42.08,75818.5433,0.0,0.96861,2e-05,5.52651]
[1779878704819,42.08,75818.6767,0.0,0.96861,2e-05,5.52608]
[1779878709824,42.08,75820.5,0.0,0.96865,2e-05,5.52043]
[1779878714829,42.08,75819.2883,0.0,0.96862,2e-05,5.52404]
[1779878719834,42.08,75823.4767,0.0,0.96871,2e-05,5.51124]
[1779878721836,42.08,75828.1417,0.0,0.96881,2e-05,5.49708]
[1779878725840,42.08,75834.2883,0.0,0.96894,2e-05,5.47857]
[1779878730844,42.08,75835.2433,0.0,0.96896,2e-05,5.47601]
[1779878735849,42.08,75835.83,0.0,0.96898,2e-05,5.47241]
[1779878740854,42.09,75834.6533,0.0,0.96896,2e-05,5.47627]
[1779878745859,42.09,75834.5583,0.0,0.96895,2e-05,5.47686]
[1779878751865,42.09,75832.22,0.0,0.9689,2e-05,5.48425]
[1779878756870,42.09,75838.185,0.0,0.96902,2e-05,5.4665]
[1779878757516,42.09,75838.185,0.0,0.96902,2e-05,5.4665]
[1779878757719,42.09,75838.185,0.0,0.96902,2e-05,5.4665]
[1779878758872,42.09,75842.6617,0.0,0.96912,2e-05,5.45315]
[1779878764878,42.09,75846.8283,0.0,0.9692,2e-05,5.44121]
[1779878766761,42.09,75845.595,0.0,0.96918,2e-05,5.44504]
[1779878766775,42.09,75845.595,0.0,0.96917,2e-05,5.44516]
[1779878766968,42.09,75845.595,0.0,0.96917,2e-05,5.44516]
[1779878769883,42.09,75832.8967,0.0,0.9689,2e-05,5.48385]
[1779878770220,42.09,75832.8967,0.0,0.9689,2e-05,5.48385]
[1779878771859,42.09,75828.885,0.0,0.96882,2e-05,5.49605]
[1779878771885,42.09,75826.1917,0.0,0.96876,2e-05,5.50425]
[1779878771970,42.09,75826.1917,0.0,0.96876,2e-05,5.50425]
[1779878772239,42.09,75826.1917,0.0,0.96876,2e-05,5.50425]
[1779878772324,42.09,75826.1917,0.0,0.96876,2e-05,5.50425]
[1779878775411,42.09,75823.7267,0.0,0.96871,2e-05,5.51179]
[1779878775456,42.09,75823.7267,0.0,0.96871,2e-05,5.51179]
[1779878775468,42.09,75823.7267,0.0,0.96871,2e-05,5.51179]
[1779878775888,42.09,75813.96,0.0,0.9685,2e-05,5.54153]
[1779878781738,42.1,75808.01,0.0,0.96835,2e-05,5.56273]
[1779878781907,42.1,75808.01,0.0,0.96835,2e-05,5.56273]
[1779878781954,42.1,75808.01,0.0,0.96835,2e-05,5.56273]
[1779878781968,42.1,75808.01,0.0,0.96835,2e-05,5.56273]
[1779878782745,42.1,75808.01,0.0,0.96834,2e-05,5.56333]
[1779878785398,42.1,75808.36,0.0,0.96834,2e-05,5.56344]
[1779878787780,42.1,75804.7633,0.0,0.96826,2e-05,5.57546]
[1779878788672,42.1,75804.7633,0.0,0.96826,2e-05,5.57546]
[1779878788720,42.1,75804.7633,0.0,0.96826,2e-05,5.57546]
[1779878788722,42.1,75804.7633,0.0,0.96826,2e-05,5.57546]
[1779878788787,42.1,75804.7633,0.0,0.96826,2e-05,5.57598]
[1779878788967,42.1,75804.7633,0.0,0.96826,2e-05,5.57598]
[1779878794842,42.1,75804.4183,0.0,0.96826,2e-05,5.57423]
[1779878795529,42.1,75804.4183,0.0,0.96826,2e-05,5.57423]
[1779878795720,42.1,75804.4183,0.0,0.96826,2e-05,5.57423]
[1779878795849,42.1,75804.4183,0.0,0.96826,2e-05,5.57417]
[1779878796344,42.1,75804.4183,0.0,0.96826,2e-05,5.57417]
[1779878796467,42.1,75804.4183,0.0,0.96826,2e-05,5.57417]
[1779878797863,42.1,75812.8317,0.0,0.96845,2e-05,5.54827]
[1779878800468,42.1,75813.1017,0.0,0.96845,2e-05,5.54732]
[1779878800533,42.1,75813.1017,0.0,0.96845,2e-05,5.54732]
[1779878800719,42.1,75813.1017,0.0,0.96845,2e-05,5.54732]
[1779878800884,42.1,75813.1017,0.0,0.96845,2e-05,5.54728]
[1779878801915,42.1,75819.015,0.0,0.96858,2e-05,5.52919]
[1779878806920,42.1,75818.1,0.0,0.96856,2e-05,5.53181]
[1779878811203,42.1,75816.465,0.0,0.96853,2e-05,5.53664]
[1779878811217,42.1,75816.465,0.0,0.96853,2e-05,5.53664]
[1779878812592,42.1,75816.7367,0.0,0.96854,2e-05,5.53577]
[1779878812718,42.1,75816.7367,0.0,0.96854,2e-05,5.53577]
[1779878812819,42.1,75816.7367,0.0,0.96854,2e-05,5.53573]
[1779878817932,42.1,75817.8983,0.0,0.96856,2e-05,5.53199]
[1779878819317,42.1,75817.8417,0.0,0.96856,2e-05,5.53213]
[1779878819469,42.1,75817.8417,0.0,0.96856,2e-05,5.53213]
[1779878823513,42.1,75818.6133,0.0,0.96858,2e-05,5.52963]
[1779878823721,42.1,75818.6133,0.0,0.96858,2e-05,5.52963]
[1779878823822,42.1,75818.6133,0.0,0.96858,2e-05,5.5296]
[1779878824041,42.1,75818.6133,0.0,0.96858,2e-05,5.5296]
[1779878824220,42.1,75818.6133,0.0,0.96858,2e-05,5.5296]
[1779878828524,42.1,75813.9483,0.0,0.96848,2e-05,5.54367]
[1779878828531,42.1,75813.9483,0.0,0.96848,2e-05,5.54367]
[1779878828728,42.1,75813.9483,0.0,0.96848,2e-05,5.54367]
[1779878828828,42.1,75813.9483,0.0,0.96848,2e-05,5.54361]
[1779878833948,42.1,75811.2983,0.0,0.96843,2e-05,5.55139]
[1779878836410,42.1,75811.4583,0.0,0.96843,2e-05,5.55077]
[1779878836471,42.1,75811.4583,0.0,0.96843,2e-05,5.55077]
[1779878836860,42.1,75811.4583,0.0,0.96843,2e-05,5.55077]
[1779878836951,42.1,75811.1033,0.0,0.96842,2e-05,5.55178]
[1779878836967,42.1,75811.1033,0.0,0.96842,2e-05,5.55178]
[1779878840955,42.1,75806.1467,0.0,0.96832,2e-05,5.56667]
[1779878841956,42.1,75799.27,0.0,0.96817,2e-05,5.58766]
[1779878842174,42.1,75799.27,0.0,0.96817,2e-05,5.58766]
[1779878842218,42.1,75799.27,0.0,0.96817,2e-05,5.58766]
[1779878847962,42.1,75798.375,0.0,0.96816,2e-05,5.58961]
[1779878850965,42.1,75805.635,0.0,0.96831,2e-05,5.56697]
[1779878852429,42.1,75807.1917,0.0,0.96836,2e-05,5.55994]
[1779878852444,42.1,75807.1917,0.0,0.96836,2e-05,5.55994]
[1779878852472,42.1,75807.1917,0.0,0.96836,2e-05,5.55994]
[1779878852967,42.09,75809.2917,0.0,0.96841,2e-05,5.55344]
[1779878854969,42.09,75813.52,0.0,0.9685,2e-05,5.5404]
[1779878856765,42.09,75813.435,0.0,0.9685,2e-05,5.54061]
[1779878856968,42.09,75813.435,0.0,0.9685,2e-05,5.54061]
[1779878856971,42.09,75813.4317,0.0,0.9685,2e-05,5.54057]
[1779878860307,42.09,75812.3383,0.0,0.96847,2e-05,5.54375]
[1779878865980,42.09,75811.095,0.0,0.96845,2e-05,5.5472]
[1779878866506,42.09,75811.095,0.0,0.96845,2e-05,5.5472]
[1779878866553,42.09,75811.095,0.0,0.96845,2e-05,5.5472]
[1779878866721,42.09,75811.095,0.0,0.96845,2e-05,5.5472]
[1779878866981,42.09,75812.19,0.0,0.96847,2e-05,5.54379]
[1779878870767,42.09,75809.8667,0.0,0.96843,2e-05,5.55071]
[1779878870834,42.09,75809.8667,0.0,0.96843,2e-05,5.55071]
[1779878870969,42.09,75809.8667,0.0,0.96843,2e-05,5.55071]
[1779878870985,42.09,75802.7283,0.0,0.96827,2e-05,5.57248]
[1779878875990,42.09,75807.2683,0.0,0.96837,2e-05,5.55809]
[1779878876123,42.09,75807.2683,0.0,0.96837,2e-05,5.55809]
[1779878876168,42.09,75807.2683,0.0,0.96837,2e-05,5.55809]
[1779878876218,42.09,75807.2683,0.0,0.96837,2e-05,5.55809]
[1779878876991,42.09,75807.3783,0.0,0.96838,2e-05,5.55768]
[1779878881996,42.09,75811.245,0.0,0.96846,2e-05,5.54552]
[1779878882721,42.09,75811.245,0.0,0.96846,2e-05,5.54552]
[1779878882780,42.09,75811.245,0.0,0.96846,2e-05,5.54552]
[1779878882969,42.09,75811.245,0.0,0.96846,2e-05,5.54552]
[1779878882988,42.09,75811.245,0.0,0.96846,2e-05,5.54549]
[1779878883998,42.09,75821.805,0.0,0.96869,2e-05,5.51326]
[1779878889803,42.09,75822.2967,0.0,0.9687,2e-05,5.51176]
[1779878889991,42.09,75822.2967,0.0,0.9687,2e-05,5.51176]
[1779878890000,42.09,75822.2967,0.0,0.9687,2e-05,5.51176]
[1779878890004,42.09,75821.3567,0.0,0.96868,2e-05,5.51462]
[1779878890220,42.09,75821.3567,0.0,0.96868,2e-05,5.51462]
[1779878891005,42.09,75821.1733,0.0,0.96868,2e-05,5.51517]
[1779878896010,42.09,75819.5483,0.0,0.96864,2e-05,5.52007]
[1779878898320,42.09,75820.795,0.0,0.96867,2e-05,5.51625]
[1779878898400,42.09,75820.795,0.0,0.96867,2e-05,5.51625]
[1779878898469,42.09,75820.795,0.0,0.96867,2e-05,5.51625]
[1779878898748,42.09,75820.795,0.0,0.96867,2e-05,5.51625]
[1779878898832,42.09,75820.795,0.0,0.96867,2e-05,5.51625]
[1779878901015,42.09,75824.6217,0.0,0.96875,2e-05,5.50462]
[1779878906020,42.09,75825.6517,0.0,0.96877,2e-05,5.50158]
[1779878911025,42.09,75826.1617,0.0,0.96879,2e-05,5.49796]
[1779878914832,42.09,75822.7433,0.0,0.96872,2e-05,5.50839]
[1779878914968,42.09,75822.7433,0.0,0.96872,2e-05,5.50839]
[1779878915030,42.09,75812.0133,0.0,0.96849,2e-05,5.54107]
[1779878917032,42.09,75816.7067,0.0,0.96859,2e-05,5.52664]
[1779878917248,42.09,75816.7067,0.0,0.96859,2e-05,5.52664]
[1779878917469,42.09,75816.7067,0.0,0.96859,2e-05,5.52664]
[1779878917948,42.09,75816.7067,0.0,0.96859,2e-05,5.52664]
[1779878917968,42.09,75816.7067,0.0,0.96859,2e-05,5.52664]
[1779878918008,42.09,75816.7067,0.0,0.96859,2e-05,5.52662]
[1779878921036,42.09,75820.4383,0.0,0.96867,2e-05,5.51522]
[1779878923588,42.09,75820.5533,0.0,0.96867,2e-05,5.51486]
[1779878923720,42.09,75820.5533,0.0,0.96867,2e-05,5.51486]
[1779878928358,42.09,75822.025,0.0,0.96871,2e-05,5.51037]
[1779878928445,42.09,75822.025,0.0,0.96871,2e-05,5.51037]
[1779878928475,42.09,75822.025,0.0,0.96871,2e-05,5.51037]
[1779878929044,42.09,75821.0983,0.0,0.96869,2e-05,5.51319]
[1779878930045,42.09,75817.41,0.0,0.96861,2e-05,5.52441]
[1779878933288,42.09,75815.035,0.0,0.96856,2e-05,5.53156]
[1779878933469,42.09,75815.035,0.0,0.96856,2e-05,5.53156]
[1779878933977,42.09,75815.035,0.0,0.96856,2e-05,5.53153]
[1779878939172,42.09,75813.7283,0.0,0.96853,2e-05,5.53535]
[1779878939177,42.09,75813.7283,0.0,0.96853,2e-05,5.53535]
[1779878939220,42.09,75813.7283,0.0,0.96853,2e-05,5.53535]
[1779878939874,42.09,75813.7283,0.0,0.96853,2e-05,5.53533]
[1779878941888,42.09,75818.1667,0.0,0.96863,2e-05,5.52175]
[1779878943248,42.09,75818.4333,0.0,0.96863,2e-05,5.52093]
[1779878943469,42.09,75818.4333,0.0,0.96863,2e-05,5.52093]
[1779878944117,42.09,75818.4333,0.0,0.96863,2e-05,5.52092]
[1779878944226,42.09,75818.4333,0.0,0.96863,2e-05,5.52092]
[1779878944909,42.09,75818.4333,0.0,0.96863,2e-05,5.52092]
[1779878946922,42.09,75825.75,0.0,0.96879,2e-05,5.49869]
[1779878951960,42.09,75826.795,0.0,0.96881,2e-05,5.49566]
[1779878954054,42.09,75826.7567,0.0,0.96881,2e-05,5.49581]
[1779878954070,42.09,75821.8933,0.0,0.9687,2e-05,5.5106]
[1779878954114,42.09,75821.8933,0.0,0.9687,2e-05,5.5106]
[1779878954223,42.09,75821.8933,0.0,0.9687,2e-05,5.5106]
[1779878954982,42.09,75821.8933,0.0,0.9687,2e-05,5.5106]
[1779878959336,42.09,75821.7733,0.0,0.9687,2e-05,5.51097]
[1779878959468,42.09,75821.7733,0.0,0.9687,2e-05,5.51097]
[1779878959529,42.09,75821.7733,0.0,0.9687,2e-05,5.51097]
[1779878959719,42.09,75821.7733,0.0,0.9687,2e-05,5.51097]
[1779878960021,42.09,75821.7733,0.0,0.9687,2e-05,5.51098]
[1779878965081,42.09,75823.815,0.0,0.96874,2e-05,5.50481]
[1779878969955,42.09,75824.1283,0.0,0.96875,2e-05,5.50391]
[1779878969971,42.09,75824.1283,0.0,0.96875,2e-05,5.50391]
[1779878970048,42.09,75824.1283,0.0,0.96875,2e-05,5.50391]
[1779878970086,42.09,75824.13,0.0,0.96875,2e-05,5.50392]
[1779878970221,42.09,75824.13,0.0,0.96875,2e-05,5.50392]
[1779878971087,42.09,75827.81,0.0,0.96884,2e-05,5.4906]
[1779878976583,42.09,75828.5767,0.0,0.96886,2e-05,5.48842]
[1779878976731,42.09,75828.5767,0.0,0.96886,2e-05,5.48842]
[1779878976742,42.09,75828.5767,0.0,0.96886,2e-05,5.48842]
[1779878976972,42.09,75828.5767,0.0,0.96886,2e-05,5.48842]
[1779878977032,42.09,75828.5767,0.0,0.96886,2e-05,5.48849]
[1779878980096,42.09,75825.0517,0.0,0.96878,2e-05,5.49928]
[1779878985101,42.09,75823.4683,0.0,0.96875,2e-05,5.50418]
[1779878985228,42.09,75823.4683,0.0,0.96875,2e-05,5.50418]
[1779878985414,42.09,75823.4683,0.0,0.96875,2e-05,5.50418]
[1779878985469,42.09,75823.4683,0.0,0.96875,2e-05,5.50418]
[1779878986102,42.09,75823.5183,0.0,0.96875,2e-05,5.50404]
[1779878991107,42.09,75822.8083,0.0,0.96873,2e-05,5.50625]
[1779878992806,42.09,75822.7567,0.0,0.96873,2e-05,5.50642]
[1779878992967,42.09,75822.7567,0.0,0.96873,2e-05,5.50642]
[1779878993825,42.09,75822.7567,0.0,0.96873,2e-05,5.50642]
[1779878993969,42.09,75822.7567,0.0,0.96873,2e-05,5.50642]
[1779878994031,42.09,75822.7567,0.0,0.96873,2e-05,5.50643]
[1779878995111,42.09,75818.1033,0.0,0.96863,2e-05,5.52058]
[1779878996078,42.09,75818.1033,0.0,0.96863,2e-05,5.52058]
[1779878996112,42.09,75814.6583,0.0,0.96856,2e-05,5.53106]
[1779878996223,42.09,75814.6583,0.0,0.96856,2e-05,5.53106]
[1779879003764,42.09,75817.695,0.0,0.96862,2e-05,5.52162]
[1779879003818,42.09,75817.695,0.0,0.96862,2e-05,5.52162]
[1779879003969,42.09,75817.695,0.0,0.96862,2e-05,5.52162]
[1779879003971,42.09,75817.695,0.0,0.96862,2e-05,5.5216]
[1779879007122,42.09,75814.8617,0.0,0.96856,2e-05,5.53017]
[1779879009316,42.09,75814.68,0.0,0.96856,2e-05,5.53066]
[1779879009470,42.09,75814.68,0.0,0.96856,2e-05,5.53066]
[1779879009472,42.09,75814.68,0.0,0.96856,2e-05,5.53066]
[1779879009720,42.09,75814.68,0.0,0.96856,2e-05,5.53066]
[1779879010125,42.09,75816.3367,0.0,0.96859,2e-05,5.52558]
[1779879014129,42.09,75813.8617,0.0,0.96854,2e-05,5.53301]
[1779879015441,42.09,75814.0617,0.0,0.96855,2e-05,5.53236]
[1779879015468,42.09,75814.0617,0.0,0.96855,2e-05,5.53236]
[1779879015565,42.09,75814.0617,0.0,0.96855,2e-05,5.53236]
[1779879015725,42.09,75814.0617,0.0,0.96855,2e-05,5.53236]
[1779879016131,42.09,75811.4917,0.0,0.96849,2e-05,5.54017]
[1779879018133,42.09,75808.0817,0.0,0.96842,2e-05,5.55047]
[1779879020393,42.09,75807.9833,0.0,0.96842,2e-05,5.55064]
[1779879020468,42.09,75807.9833,0.0,0.96842,2e-05,5.55064]
[1779879020642,42.09,75807.9833,0.0,0.96842,2e-05,5.55064]
[1779879020719,42.09,75807.9833,0.0,0.96842,2e-05,5.55064]
[1779879021136,42.09,75804.4217,0.0,0.96834,2e-05,5.56147]
[1779879022465,42.09,75803.4617,0.0,0.96832,2e-05,5.56432]
[1779879024236,42.09,75804.4733,0.0,0.96834,2e-05,5.56105]
[1779879024469,42.09,75804.4733,0.0,0.96834,2e-05,5.56105]
[1779879027142,42.09,75807.7467,0.0,0.96842,2e-05,5.5508]
[1779879030120,42.09,75808.6633,0.0,0.96844,2e-05,5.54787]
[1779879030219,42.09,75808.9,0.0,0.96844,2e-05,5.54709]
[1779879032133,42.09,75809.0767,0.0,0.96846,2e-05,5.54432]
[1779879034003,42.09,75808.4233,0.0,0.96845,2e-05,5.5462]
[1779879034218,42.09,75808.4233,0.0,0.96845,2e-05,5.54615]
[1779879038720,42.09,75808.635,0.0,0.96845,2e-05,5.54526]
[1779879040156,42.09,75811.7967,0.0,0.96852,2e-05,5.5355]
[1779879041157,42.09,75816.9117,0.0,0.96863,2e-05,5.51988]
[1779879046162,42.09,75817.5283,0.0,0.96864,2e-05,5.51793]
[1779879051167,42.09,75819.28,0.0,0.96868,2e-05,5.51258]
[1779879053169,42.09,75822.5983,0.0,0.96875,2e-05,5.50249]
[1779879054170,42.09,75825.735,0.0,0.96882,2e-05,5.49299]
[1779879056173,42.09,75829.6567,0.0,0.9689,2e-05,5.48117]
[1779879057174,42.09,75835.1967,0.0,0.96902,2e-05,5.46446]
[1779879058175,42.09,75837.695,0.0,0.96907,2e-05,5.45699]
[1779879059900,42.09,75838.34,0.0,0.96909,2e-05,5.45514]
[1779879060219,42.09,75837.8217,0.0,0.96907,2e-05,5.45679]
[1779879066183,42.09,75840.4717,0.0,0.96913,2e-05,5.44938]
[1779879071188,42.09,75841.8633,0.0,0.96915,2e-05,5.44572]
[1779879076193,42.09,75842.1817,0.0,0.96915,2e-05,5.44532]
[1779879078218,42.09,75842.405,0.0,0.96916,2e-05,5.44486]
[1779879081856,42.09,75843.025,0.0,0.96917,2e-05,5.44333]
[1779879081968,42.09,75843.025,0.0,0.96917,2e-05,5.44333]
[1779879083200,42.09,75852.39,0.0,0.96936,2e-05,5.41542]
[1779879086203,42.09,75854.4367,0.0,0.9694,2e-05,5.40977]
[1779879089112,42.09,75854.5283,0.0,0.9694,2e-05,5.40966]
[1779879089222,42.1,75854.5283,0.0,0.9694,2e-05,5.41]
[1779879091541,42.1,75854.4217,0.0,0.96941,2e-05,5.40852]
[1779879095212,42.1,75857.39,0.0,0.96947,2e-05,5.40031]
[1779879097355,42.1,75856.9717,0.0,0.96946,2e-05,5.40193]
[1779879097469,42.1,75856.9717,0.0,0.96946,2e-05,5.40193]
[1779879102855,42.1,75856.8,0.0,0.96945,2e-05,5.40334]
[1779879102971,42.1,75856.8,0.0,0.96945,2e-05,5.40334]
[1779879103220,42.1,75854.5017,0.0,0.9694,2e-05,5.41041]
[1779879105222,42.1,75851.6233,0.0,0.96933,2e-05,5.41937]
[1779879110764,42.1,75850.6383,0.0,0.96931,2e-05,5.42304]
[1779879110969,42.1,75850.6383,0.0,0.96931,2e-05,5.42304]
[1779879112114,42.1,75842.515,0.0,0.96914,2e-05,5.44774]
[1779879113617,42.1,75842.665,0.0,0.96914,2e-05,5.44739]
[1779879115655,42.1,75842.665,0.0,0.96914,2e-05,5.44756]
[1779879115719,42.1,75842.665,0.0,0.96914,2e-05,5.44756]
[1779879117149,42.1,75837.0267,0.0,0.96902,2e-05,5.46475]
[1779879122184,42.11,75836.98,0.0,0.96901,2e-05,5.46526]
[1779879124198,42.11,75836.8917,0.0,0.96901,2e-05,5.46573]
[1779879125205,42.11,75846.8333,0.0,0.96922,2e-05,5.43584]
[1779879125305,42.11,75846.8333,0.0,0.96922,2e-05,5.43584]
[1779879125469,42.11,75846.8333,0.0,0.96922,2e-05,5.43584]
[1779879127219,42.11,75849.1967,0.0,0.96927,2e-05,5.429]
[1779879132249,42.11,75850.0717,0.0,0.96928,2e-05,5.42706]
[1779879135251,42.11,75849.8967,0.0,0.96927,2e-05,5.42786]
[1779879135469,42.11,75850.03,0.0,0.96928,2e-05,5.4276]
[1779879141258,42.11,75850.1067,0.0,0.96927,2e-05,5.42818]
[1779879141371,42.11,75850.1067,0.0,0.96927,2e-05,5.42818]
[1779879141470,42.11,75850.1067,0.0,0.96927,2e-05,5.42818]
[1779879147263,42.11,75850.225,0.0,0.96927,2e-05,5.42863]
[1779879149265,42.11,75847.2233,0.0,0.9692,2e-05,5.43793]
[1779879149568,42.11,75847.2233,0.0,0.9692,2e-05,5.43793]
[1779879149724,42.11,75847.2233,0.0,0.9692,2e-05,5.43793]
[1779879150266,42.11,75844.975,0.0,0.96916,2e-05,5.44482]
[1779879155271,42.12,75846.1083,0.0,0.96919,2e-05,5.43982]
[1779879155591,42.12,75846.1083,0.0,0.96919,2e-05,5.43982]
[1779879155722,42.12,75846.1083,0.0,0.96919,2e-05,5.43982]
[1779879156272,42.12,75843.6517,0.0,0.96914,2e-05,5.44734]
[1779879157056,42.12,75843.6517,0.0,0.96914,2e-05,5.44734]
[1779879161172,42.12,75841.9983,0.0,0.9691,2e-05,5.45272]
[1779879161220,42.12,75841.9983,0.0,0.9691,2e-05,5.45272]
[1779879163279,42.12,75836.035,0.0,0.96897,2e-05,5.47099]
[1779879168284,42.12,75835.3733,0.0,0.96895,2e-05,5.47328]
[1779879172288,42.12,75837.4433,0.0,0.969,2e-05,5.46726]
[1779879173940,42.12,75837.1067,0.0,0.96899,2e-05,5.46835]
[1779879173971,42.12,75837.1067,0.0,0.96899,2e-05,5.46835]
[1779879179295,42.12,75838.1267,0.0,0.96901,2e-05,5.46567]
[1779879181381,42.12,75838.4333,0.0,0.96901,2e-05,5.46489]
[1779879181470,42.12,75838.4333,0.0,0.96901,2e-05,5.46489]
[1779879182298,42.12,75842.52,0.0,0.9691,2e-05,5.45263]
[1779879185631,42.12,75843.135,0.0,0.96911,2e-05,5.45107]
[1779879185720,42.12,75843.135,0.0,0.96911,2e-05,5.45107]
[1779879191308,42.12,75842.8,0.0,0.9691,2e-05,5.45268]
[1779879191607,42.12,75842.8,0.0,0.9691,2e-05,5.45268]
[1779879191719,42.12,75842.8,0.0,0.9691,2e-05,5.45268]
[1779879197314,42.12,75842.905,0.0,0.9691,2e-05,5.45293]
[1779879198079,42.12,75842.905,0.0,0.9691,2e-05,5.45293]
[1779879198221,42.12,75842.905,0.0,0.9691,2e-05,5.45293]
[1779879203320,42.12,75842.345,0.0,0.96908,2e-05,5.45516]
[1779879203978,42.12,75842.345,0.0,0.96908,2e-05,5.45516]
[1779879204218,42.12,75842.345,0.0,0.96908,2e-05,5.45516]
[1779879210327,42.13,75841.6083,0.0,0.96906,2e-05,5.458]
[1779879214572,42.13,75841.125,0.0,0.96906,2e-05,5.45764]
[1779879214727,42.13,75841.125,0.0,0.96906,2e-05,5.45764]
[1779879220338,42.13,75844.5083,0.0,0.96913,2e-05,5.44799]
[1779879220648,42.13,75844.5083,0.0,0.96913,2e-05,5.44799]
[1779879220726,42.13,75844.5083,0.0,0.96913,2e-05,5.44799]
[1779879225046,42.13,75844.0217,0.0,0.96911,2e-05,5.44985]
[1779879225220,42.13,75844.0217,0.0,0.96911,2e-05,5.44985]
[1779879229317,42.13,75844.57,0.0,0.96912,2e-05,5.44857]
[1779879229470,42.13,75844.57,0.0,0.96912,2e-05,5.44866]
[1779879233394,42.13,75844.635,0.0,0.96912,2e-05,5.44886]
[1779879239357,42.14,75843.5683,0.0,0.96908,2e-05,5.45468]
[1779879244189,42.14,75843.6033,0.0,0.96906,2e-05,5.45762]
[1779879244219,42.14,75843.6033,0.0,0.96906,2e-05,5.45762]
[1779879249264,42.15,75841.6417,0.0,0.96899,2e-05,5.46731]
[1779879249470,42.15,75841.6417,0.0,0.96899,2e-05,5.46805]
[1779879255372,42.16,75840.8117,0.0,0.96894,2e-05,5.47493]
[1779879260377,42.17,75840.7917,0.0,0.96892,2e-05,5.47862]
[1779879262977,42.17,75841.1283,0.0,0.96892,2e-05,5.47833]
[1779879263219,42.17,75841.1283,0.0,0.96892,2e-05,5.47833]
[1779879268385,42.18,75841.1967,0.0,0.96889,2e-05,5.48314]
[1779879269918,42.19,75841.1967,0.0,0.96888,2e-05,5.48385]
[1779879269969,42.19,75841.1967,0.0,0.96888,2e-05,5.48385]
[1779879276278,42.2,75841.4467,0.0,0.96886,2e-05,5.4859]
[1779879276740,42.2,75841.4467,0.0,0.96886,2e-05,5.4859]
[1779879276974,42.2,75841.4467,0.0,0.96886,2e-05,5.4859]
[1779879282399,42.21,75840.0617,0.0,0.96881,2e-05,5.49425]
[1779879285855,42.21,75839.9533,0.0,0.96879,2e-05,5.49664]
[1779879285973,42.21,75839.9533,0.0,0.96879,2e-05,5.49664]
[1779879291383,42.22,75837.4567,0.0,0.96871,2e-05,5.50826]
[1779879296414,42.23,75838.27,0.0,0.9687,2e-05,5.5091]
[1779879296590,42.23,75838.27,0.0,0.9687,2e-05,5.5091]
[1779879296721,42.23,75838.27,0.0,0.9687,2e-05,5.5091]
[1779879302420,42.24,75839.2667,0.0,0.9687,2e-05,5.51005]
[1779879305880,42.24,75838.65,0.0,0.96867,2e-05,5.51389]
[1779879305969,42.24,75838.65,0.0,0.96867,2e-05,5.51389]
[1779879311429,42.25,75837.9567,0.0,0.96863,2e-05,5.51986]
[1779879315318,42.25,75838.13,0.0,0.96862,2e-05,5.52125]
[1779879315468,42.26,75838.13,0.0,0.96861,2e-05,5.52189]
[1779879320602,42.26,75838.0283,0.0,0.96859,2e-05,5.52536]
[1779879320719,42.26,75838.0283,0.0,0.96859,2e-05,5.52536]
[1779879321439,42.26,75835.7933,0.0,0.96854,2e-05,5.53277]
[1779879324442,42.27,75838.1383,0.0,0.96858,2e-05,5.52751]
[1779879327199,42.27,75838.3217,0.0,0.96857,2e-05,5.52821]
[1779879327219,42.27,75838.3217,0.0,0.96857,2e-05,5.52821]
[1779879327445,42.27,75836.0333,0.0,0.96852,2e-05,5.53577]
[1779879329248,42.27,75835.0583,0.0,0.96849,2e-05,5.53935]
[1779879329469,42.28,75833.5067,0.0,0.96846,2e-05,5.54467]
[1779879334453,42.28,75829.795,0.0,0.96837,2e-05,5.5567]
[1779879335193,42.28,75829.795,0.0,0.96837,2e-05,5.5567]
[1779879335219,42.28,75829.795,0.0,0.96837,2e-05,5.5567]
[1779879338457,42.29,75833.0467,0.0,0.96842,2e-05,5.54912]
[1779879339156,42.29,75833.0467,0.0,0.96842,2e-05,5.54912]
[1779879340726,42.29,75832.8333,0.0,0.96841,2e-05,5.55094]
[1779879340969,42.29,75832.8333,0.0,0.96841,2e-05,5.55094]
[1779879345983,42.3,75835.3433,0.0,0.96844,2e-05,5.54624]
[1779879347106,42.3,75836.2017,0.0,0.96846,2e-05,5.54422]
[1779879347218,42.3,75836.2017,0.0,0.96846,2e-05,5.54422]
[1779879352471,42.31,75836.8583,0.0,0.96845,2e-05,5.54578]
[1779879354785,42.31,75836.9567,0.0,0.96844,2e-05,5.54666]
[1779879354969,42.31,75836.9567,0.0,0.96844,2e-05,5.54666]
[1779879360479,42.32,75836.9833,0.0,0.96842,2e-05,5.55007]
[1779879361691,42.32,75836.9833,0.0,0.96841,2e-05,5.55065]
[1779879361719,42.32,75836.9833,0.0,0.96841,2e-05,5.55065]
[1779879367486,42.33,75838.7483,0.0,0.96843,2e-05,5.54877]
[1779879370356,42.33,75837.5533,0.0,0.96839,2e-05,5.55356]
[1779879370470,42.33,75837.5533,0.0,0.96839,2e-05,5.55356]
[1779879375494,42.34,75837.1833,0.0,0.96836,2e-05,5.55808]
[1779879379466,42.34,75837.5,0.0,0.96836,2e-05,5.55881]
[1779879379723,42.34,75837.5,0.0,0.96835,2e-05,5.55937]
[1779879386505,42.35,75838.1433,0.0,0.96834,2e-05,5.56134]
[1779879390280,42.35,75838.145,0.0,0.96834,2e-05,5.56189]
[1779879390469,42.35,75838.145,0.0,0.96834,2e-05,5.56189]
[1779879398223,42.36,75837.9267,0.0,0.9683,2e-05,5.56591]
[1779879405524,42.37,75838.3233,0.0,0.96828,2e-05,5.56906]
[1779879408527,42.38,75831.1817,0.0,0.96812,2e-05,5.59243]
[1779879410147,42.38,75830.01,0.0,0.96809,2e-05,5.59651]
[1779879410221,42.38,75830.01,0.0,0.96809,2e-05,5.59651]
[1779879415536,42.39,75827.295,0.0,0.96801,2e-05,5.60772]
[1779879420541,42.39,75826.0867,0.0,0.96797,2e-05,5.61377]
[1779879425546,42.4,75825.2817,0.0,0.96793,2e-05,5.61853]
[1779879430551,42.4,75823.8867,0.0,0.96789,2e-05,5.62505]
[1779879435556,42.41,75823.485,0.0,0.96786,2e-05,5.62848]
[1779879439524,42.41,75822.395,0.0,0.96783,2e-05,5.63312]
[1779879439720,42.41,75822.395,0.0,0.96783,2e-05,5.63355]
[1779879450570,42.42,75820.3633,0.0,0.96775,2e-05,5.64443]
[1779879454535,42.42,75820.2083,0.0,0.96775,2e-05,5.64395]
[1779879454725,42.42,75820.2083,0.0,0.96775,2e-05,5.64435]
[1779879461571,42.43,75819.0183,0.0,0.9677,2e-05,5.6508]
[1779879466586,42.43,75818.535,0.0,0.96768,2e-05,5.65425]
[1779879467220,42.43,75818.535,0.0,0.96768,2e-05,5.65425]
[1779879467468,42.43,75818.535,0.0,0.96768,2e-05,5.65425]
[1779879472592,42.44,75818.635,0.0,0.96767,2e-05,5.65627]
[1779879474254,42.44,75818.6967,0.0,0.96767,2e-05,5.65646]
[1779879474471,42.44,75818.6967,0.0,0.96767,2e-05,5.65646]
[1779879479599,42.45,75819.3917,0.0,0.96766,2e-05,5.65665]
[1779879484604,42.45,75819.3633,0.0,0.96765,2e-05,5.65865]
[1779879489608,42.45,75818.49,0.0,0.96762,2e-05,5.66321]
[1779879494613,42.46,75818.88,0.0,0.96761,2e-05,5.66387]
[1779879499618,42.46,75818.895,0.0,0.9676,2e-05,5.66567]
[1779879504126,42.47,75819.05,0.0,0.96759,2e-05,5.66665]
[1779879504223,42.47,75819.05,0.0,0.96759,2e-05,5.66665]
[1779879505624,42.47,75823.6717,0.0,0.96769,2e-05,5.65319]
[1779879510629,42.47,75822.8417,0.0,0.96766,2e-05,5.65765]
[1779879515634,42.48,75822.3133,0.0,0.96765,2e-05,5.65898]
[1779879520639,42.48,75821.8567,0.0,0.96762,2e-05,5.66225]
[1779879525644,42.48,75822.0333,0.0,0.96761,2e-05,5.66355]
[1779879527646,42.49,75825.6467,0.0,0.96769,2e-05,5.65319]
[1779879529429,42.49,75827.0717,0.0,0.96772,2e-05,5.6492]
[1779879529467,42.49,75827.0717,0.0,0.96772,2e-05,5.6492]
[1779879534653,42.49,75827.4167,0.0,0.96771,2e-05,5.65049]
[1779879535733,42.49,75827.365,0.0,0.9677,2e-05,5.65103]
[1779879535969,42.49,75827.365,0.0,0.9677,2e-05,5.65103]
[1779879541660,42.5,75826.4567,0.0,0.96767,2e-05,5.65612]
[1779879546665,42.5,75825.26,0.0,0.96763,2e-05,5.66165]
[1779879552671,42.51,75824.4733,0.0,0.9676,2e-05,5.66624]
[1779879555221,42.51,75823.8817,0.0,0.96758,2e-05,5.66877]
[1779879560679,42.51,75823.2383,0.0,0.96755,2e-05,5.67285]
[1779879565684,42.52,75823.9833,0.0,0.96755,2e-05,5.67228]
[1779879570690,42.52,75823.6217,0.0,0.96754,2e-05,5.67512]
[1779879575098,42.53,75823.5033,0.0,0.96753,2e-05,5.67466]
[1779879578223,42.53,75825.2233,0.0,0.96757,2e-05,5.6704]
[1779879583703,42.53,75826.3633,0.0,0.96758,2e-05,5.669]
[1779879588832,42.54,75827.6383,0.0,0.96759,2e-05,5.66686]
[1779879590232,42.54,75828.6467,0.0,0.96761,2e-05,5.66411]
[1779879595715,42.54,75828.715,0.0,0.9676,2e-05,5.66604]
[1779879596718,42.54,75823.9567,0.0,0.96749,2e-05,5.681]
[1779879597719,42.54,75818.2133,0.0,0.96736,2e-05,5.69901]
[1779879598720,42.54,75811.0817,0.0,0.9672,2e-05,5.72131]
[1779879599721,42.54,75802.1267,0.0,0.967,2e-05,5.74928]
[1779879601723,42.55,75799.8717,0.0,0.96695,2e-05,5.75669]
[1779879602574,42.55,75799.8717,0.0,0.96695,2e-05,5.75669]
[1779879602718,42.55,75799.8717,0.0,0.96695,2e-05,5.75669]
[1779879605727,42.55,75786.6567,0.0,0.96665,2e-05,5.7986]
[1779879606405,42.55,75786.6567,0.0,0.96665,2e-05,5.7986]
[1779879606728,42.55,75785.3167,0.0,0.96662,2e-05,5.80292]
[1779879607218,42.55,75785.3167,0.0,0.96662,2e-05,5.80292]
[1779879607593,42.55,75785.3167,0.0,0.96662,2e-05,5.80305]
[1779879610306,42.55,75786.635,0.0,0.96665,2e-05,5.79919]
[1779879610469,42.55,75786.635,0.0,0.96665,2e-05,5.79919]
[1779879615657,42.55,75791.3917,0.0,0.96675,2e-05,5.78524]
[1779879616664,42.55,75797.81,0.0,0.96689,2e-05,5.76544]
[1779879621700,42.55,75800.8383,0.0,0.96695,2e-05,5.757]
[1779879622221,42.55,75800.8383,0.0,0.96695,2e-05,5.757]
[1779879622707,42.55,75800.8383,0.0,0.96695,2e-05,5.7572]
[1779879622837,42.55,75800.8383,0.0,0.96695,2e-05,5.7572]
[1779879622967,42.55,75800.8383,0.0,0.96695,2e-05,5.7572]
[1779879628748,42.56,75801.4983,0.0,0.96696,2e-05,5.75636]
[1779879629760,42.56,75802.69,0.0,0.96698,2e-05,5.75286]
[1779879629807,42.56,75802.69,0.0,0.96698,2e-05,5.75286]
[1779879629967,42.56,75802.69,0.0,0.96698,2e-05,5.75286]
[1779879630753,42.56,75803.2933,0.0,0.96699,2e-05,5.7512]
[1779879633756,42.56,75808.865,0.0,0.96712,2e-05,5.73239]
[1779879633958,42.56,75808.865,0.0,0.96712,2e-05,5.73239]
[1779879633969,42.56,75808.865,0.0,0.96712,2e-05,5.73239]
[1779879634045,42.56,75808.865,0.0,0.96712,2e-05,5.73239]
[1779879634225,42.56,75808.865,0.0,0.96712,2e-05,5.73239]
[1779879634757,42.56,75809.0333,0.0,0.96712,2e-05,5.73211]
[1779879639762,42.56,75809.1233,0.0,0.96712,2e-05,5.73303]
[1779879644767,42.56,75812.505,0.0,0.96718,2e-05,5.72381]
[1779879645415,42.56,75812.505,0.0,0.96718,2e-05,5.72381]
[1779879645470,42.56,75812.505,0.0,0.96718,2e-05,5.72381]
[1779879645475,42.56,75812.505,0.0,0.96718,2e-05,5.72381]
[1779879645729,42.56,75812.505,0.0,0.96718,2e-05,5.72381]
[1779879645768,42.56,75814.2583,0.0,0.96722,2e-05,5.71865]
[1779879650773,42.57,75814.7233,0.0,0.96722,2e-05,5.71854]
[1779879652563,42.57,75815.0683,0.0,0.96723,2e-05,5.71774]
[1779879652720,42.57,75815.0683,0.0,0.96723,2e-05,5.71774]
[1779879656151,42.57,75815.8117,0.0,0.96724,2e-05,5.7165]
[1779879656220,42.57,75815.8117,0.0,0.96724,2e-05,5.7165]
[1779879656779,42.57,75815.545,0.0,0.96723,2e-05,5.71759]
[1779879658686,42.57,75815.4983,0.0,0.96723,2e-05,5.71799]
[1779879658719,42.57,75815.4983,0.0,0.96723,2e-05,5.71799]
[1779879663599,42.57,75818.6317,0.0,0.96729,2e-05,5.70964]
[1779879663645,42.57,75818.6317,0.0,0.96729,2e-05,5.70964]
[1779879663719,42.57,75818.6317,0.0,0.96729,2e-05,5.70964]
[1779879663786,42.58,75818.1967,0.0,0.96727,2e-05,5.71126]
[1779879668791,42.58,75825.7883,0.0,0.96743,2e-05,5.68925]
[1779879670819,42.58,75827.5633,0.0,0.96747,2e-05,5.68442]
[1779879671796,42.58,75833.3317,0.0,0.96759,2e-05,5.66703]
[1779879672850,42.58,75833.5183,0.0,0.96759,2e-05,5.6668]
[1779879672970,42.58,75833.5183,0.0,0.96759,2e-05,5.6668]
[1779879672976,42.58,75833.5183,0.0,0.96759,2e-05,5.6668]
[1779879673218,42.58,75833.5183,0.0,0.96759,2e-05,5.6668]
[1779879673798,42.58,75834.015,0.0,0.9676,2e-05,5.66563]
[1779879676804,42.58,75839.3017,0.0,0.96771,2e-05,5.6505]
[1779879679444,42.59,75839.86,0.0,0.96771,2e-05,5.64954]
[1779879679469,42.59,75839.86,0.0,0.96771,2e-05,5.64954]
[1779879682812,42.59,75850.5,0.0,0.96793,2e-05,5.61856]
[1779879684818,42.59,75856.1567,0.0,0.96805,2e-05,5.60221]
[1779879685820,42.59,75860.7917,0.0,0.96815,2e-05,5.58859]
[1779879690825,42.6,75861.925,0.0,0.96815,2e-05,5.58752]
[1779879694932,42.6,75865.675,0.0,0.96823,2e-05,5.57593]
[1779879694968,42.6,75865.675,0.0,0.96823,2e-05,5.57593]
[1779879695076,42.6,75865.675,0.0,0.96823,2e-05,5.57593]
[1779879695219,42.6,75865.675,0.0,0.96823,2e-05,5.57593]
[1779879695830,42.6,75865.7017,0.0,0.96823,2e-05,5.57634]
[1779879699834,42.61,75871.6267,0.0,0.96834,2e-05,5.56041]
[1779879701836,42.61,75877.6983,0.0,0.96846,2e-05,5.54313]
[1779879703276,42.61,75880.0883,0.0,0.96851,2e-05,5.53647]
[1779879703397,42.61,75880.0883,0.0,0.96851,2e-05,5.53647]
[1779879703468,42.61,75880.0883,0.0,0.96851,2e-05,5.53647]
[1779879707842,42.62,75875.6417,0.0,0.9684,2e-05,5.55263]
[1779879708448,42.62,75875.6417,0.0,0.9684,2e-05,5.55263]
[1779879708469,42.62,75875.6417,0.0,0.9684,2e-05,5.55263]
[1779879708843,42.62,75875.7033,0.0,0.9684,2e-05,5.55298]
[1779879713855,42.63,75876.7567,0.0,0.9684,2e-05,5.55245]
[1779879715250,42.63,75876.91,0.0,0.9684,2e-05,5.55252]
[1779879715469,42.63,75876.91,0.0,0.9684,2e-05,5.55252]
[1779879720862,42.63,75878.2267,0.0,0.96841,2e-05,5.55173]
[1779879723833,42.64,75880.2783,0.0,0.96844,2e-05,5.5466]
[1779879723968,42.64,75880.3733,0.0,0.96844,2e-05,5.54686]
[1779879723974,42.64,75880.3733,0.0,0.96844,2e-05,5.54686]
[1779879724223,42.64,75880.3733,0.0,0.96844,2e-05,5.54686]
[1779879724866,42.64,75880.3517,0.0,0.96844,2e-05,5.54746]
[1779879729871,42.65,75879.1217,0.0,0.96839,2e-05,5.55382]
[1779879732808,42.65,75877.8483,0.0,0.96836,2e-05,5.55871]
[1779879732920,42.65,75877.8067,0.0,0.96835,2e-05,5.55935]
[1779879732967,42.65,75877.8067,0.0,0.96835,2e-05,5.55935]
[1779879733875,42.65,75878.0633,0.0,0.96835,2e-05,5.55909]
[1779879738880,42.66,75879.2317,0.0,0.96836,2e-05,5.55816]
[1779879743641,42.66,75877.9217,0.0,0.96832,2e-05,5.56417]
[1779879743719,42.66,75877.9217,0.0,0.96832,2e-05,5.56417]
[1779879743764,42.66,75877.9217,0.0,0.96832,2e-05,5.56417]
[1779879743812,42.66,75877.9217,0.0,0.96832,2e-05,5.56467]
[1779879743967,42.66,75877.9217,0.0,0.96832,2e-05,5.56467]
[1779879749891,42.67,75876.0,0.0,0.96825,2e-05,5.57346]
[1779879751759,42.67,75876.6083,0.0,0.96826,2e-05,5.57211]
[1779879751968,42.67,75876.965,0.0,0.96828,2e-05,5.56935]
[1779879757899,42.68,75879.1433,0.0,0.96831,2e-05,5.56576]
[1779879759500,42.68,75879.13,0.0,0.9683,2e-05,5.5663]
[1779879759721,42.68,75879.13,0.0,0.9683,2e-05,5.5663]
[1779879759726,42.68,75879.13,0.0,0.9683,2e-05,5.5663]
[1779879759773,42.68,75879.13,0.0,0.9683,2e-05,5.5668]
[1779879759969,42.68,75879.13,0.0,0.9683,2e-05,5.5668]
[1779879761903,42.68,75884.0633,0.0,0.9684,2e-05,5.55291]
[1779879765907,42.69,75889.1133,0.0,0.96849,2e-05,5.53981]
[1779879767269,42.69,75889.1133,0.0,0.96849,2e-05,5.54036]
[1779879767469,42.69,75889.1133,0.0,0.96849,2e-05,5.54036]
[1779879772786,42.7,75896.3767,0.0,0.96862,2e-05,5.52186]
[1779879774733,42.7,75897.9017,0.0,0.96864,2e-05,5.51785]
[1779879774968,42.7,75897.9017,0.0,0.96864,2e-05,5.51842]
[1779879775195,42.7,75897.9017,0.0,0.96864,2e-05,5.51842]
[1779879775221,42.7,75897.9017,0.0,0.96864,2e-05,5.51842]
[1779879775807,42.7,75897.9017,0.0,0.96864,2e-05,5.51899]
[1779879780842,42.71,75895.75,0.0,0.96857,2e-05,5.52828]
[1779879785877,42.71,75894.03,0.0,0.96852,2e-05,5.53619]
[1779879786808,42.71,75894.03,0.0,0.96852,2e-05,5.53619]
[1779879786971,42.71,75894.03,0.0,0.96851,2e-05,5.53673]
[1779879787129,42.71,75894.03,0.0,0.96851,2e-05,5.53673]
[1779879787218,42.71,75894.03,0.0,0.96851,2e-05,5.53673]
[1779879787891,42.72,75894.03,0.0,0.96851,2e-05,5.53727]
[1779879791028,42.72,75893.12,0.0,0.96848,2e-05,5.54162]
[1779879793751,42.72,75892.8717,0.0,0.96847,2e-05,5.54344]
[1779879793969,42.72,75892.8717,0.0,0.96846,2e-05,5.54397]
[1779879799942,42.73,75896.1567,0.0,0.96851,2e-05,5.53728]
[1779879800886,42.73,75896.1567,0.0,0.96851,2e-05,5.53728]
[1779879800969,42.73,75896.1567,0.0,0.96851,2e-05,5.53782]
[1779879801192,42.73,75896.1567,0.0,0.96851,2e-05,5.53782]
[1779879801227,42.73,75896.1567,0.0,0.96851,2e-05,5.53782]
[1779879801944,42.73,75895.8433,0.0,0.9685,2e-05,5.5393]
[1779879806949,42.74,75896.9617,0.0,0.9685,2e-05,5.53861]
[1779879809952,42.74,75884.2967,0.0,0.96822,2e-05,5.57833]
[1779879810312,42.74,75884.2967,0.0,0.96822,2e-05,5.57833]
[1779879810468,42.74,75884.2967,0.0,0.96822,2e-05,5.57833]
[1779879815496,42.75,75884.09,0.0,0.96821,2e-05,5.57915]
[1779879815720,42.75,75884.09,0.0,0.96821,2e-05,5.57915]
[1779879815958,42.75,75884.01,0.0,0.96821,2e-05,5.57986]
[1779879820085,42.75,75881.7867,0.0,0.96815,2e-05,5.58843]
[1779879820220,42.75,75881.7867,0.0,0.96815,2e-05,5.58843]
[1779879824967,42.76,75877.125,0.0,0.96803,2e-05,5.60474]
[1779879826969,42.76,75873.0217,0.0,0.96794,2e-05,5.61803]
[1779879828897,42.76,75870.4783,0.0,0.96788,2e-05,5.62615]
[1779879828969,42.76,75870.4783,0.0,0.96788,2e-05,5.62615]
[1779879829411,42.76,75870.7417,0.0,0.96788,2e-05,5.62574]
[1779879829469,42.76,75870.7417,0.0,0.96788,2e-05,5.62574]
[1779879829972,42.76,75870.975,0.0,0.96789,2e-05,5.62541]
[1779879835515,42.77,75871.705,0.0,0.96789,2e-05,5.62475]
[1779879840983,42.77,75874.2883,0.0,0.96793,2e-05,5.61965]
[1779879842446,42.77,75874.265,0.0,0.96792,2e-05,5.62011]
[1779879842469,42.77,75874.265,0.0,0.96792,2e-05,5.62011]
[1779879842833,42.77,75874.265,0.0,0.96792,2e-05,5.62011]
[1779879842971,42.77,75874.265,0.0,0.96792,2e-05,5.62011]
[1779879842980,42.77,75874.265,0.0,0.96792,2e-05,5.62051]
[1779879847990,42.78,75876.7717,0.0,0.96796,2e-05,5.61491]
[1779879852775,42.78,75877.25,0.0,0.96796,2e-05,5.61508]
[1779879852968,42.78,75877.25,0.0,0.96796,2e-05,5.61508]
[1779879853996,42.78,75883.4117,0.0,0.96809,2e-05,5.59726]
[1779879855998,42.79,75889.22,0.0,0.96821,2e-05,5.58058]
[1779879856999,42.79,75885.2883,0.0,0.96812,2e-05,5.59291]
[1779879860124,42.79,75882.7567,0.0,0.96805,2e-05,5.60187]
[1779879860229,42.79,75882.7567,0.0,0.96805,2e-05,5.60187]
[1779879860535,42.79,75882.7567,0.0,0.96805,2e-05,5.60187]
[1779879860724,42.79,75882.7567,0.0,0.96805,2e-05,5.60187]
[1779879861003,42.79,75882.4983,0.0,0.96805,2e-05,5.60307]
[1779879866008,42.8,75882.8217,0.0,0.96804,2e-05,5.60419]
[1779879868643,42.8,75882.5533,0.0,0.96803,2e-05,5.60584]
[1779879868719,42.8,75882.5533,0.0,0.96803,2e-05,5.60584]
[1779879868976,42.8,75882.5533,0.0,0.96803,2e-05,5.60584]
[1779879869011,42.8,75882.5683,0.0,0.96802,2e-05,5.60621]
[1779879869221,42.8,75882.5683,0.0,0.96802,2e-05,5.60621]
[1779879875017,42.8,75882.795,0.0,0.96802,2e-05,5.60583]
[1779879878417,42.81,75882.9483,0.0,0.96802,2e-05,5.60661]
[1779879878466,42.81,75882.9483,0.0,0.96802,2e-05,5.60661]
[1779879883929,42.81,75882.9183,0.0,0.968,2e-05,5.60875]
[1779879883968,42.81,75882.9183,0.0,0.968,2e-05,5.60875]
[1779879884031,42.81,75876.7517,0.0,0.96787,2e-05,5.62784]
[1779879884665,42.81,75876.7517,0.0,0.96787,2e-05,5.62784]
[1779879884724,42.81,75876.7517,0.0,0.96787,2e-05,5.62784]
[1779879885032,42.81,75875.2833,0.0,0.96783,2e-05,5.63268]
[1779879890037,42.82,75877.0267,0.0,0.96786,2e-05,5.62925]
[1779879895042,42.82,75876.27,0.0,0.96783,2e-05,5.6334]
[1779879896053,42.82,75875.6783,0.0,0.96781,2e-05,5.63557]
[1779879896221,42.82,75875.6783,0.0,0.96781,2e-05,5.63557]
[1779879896602,42.82,75875.6783,0.0,0.96781,2e-05,5.63557]
[1779879896721,42.82,75875.6783,0.0,0.96781,2e-05,5.63557]
[1779879897015,42.82,75875.6783,0.0,0.96781,2e-05,5.63593]
[1779879899046,42.83,75880.2517,0.0,0.96791,2e-05,5.62278]
[1779879902452,42.83,75879.9217,0.0,0.96789,2e-05,5.62492]
[1779879902469,42.83,75879.9217,0.0,0.96789,2e-05,5.62492]
[1779879903227,42.83,75877.8667,0.0,0.96784,2e-05,5.63154]
[1779879903474,42.83,75877.8667,0.0,0.96784,2e-05,5.63154]
[1779879904051,42.83,75877.275,0.0,0.96783,2e-05,5.6337]
[1779879909056,42.83,75877.8667,0.0,0.96783,2e-05,5.63372]
[1779879909104,42.83,75877.8667,0.0,0.96783,2e-05,5.63372]
[1779879909218,42.83,75877.8667,0.0,0.96783,2e-05,5.63372]
[1779879912346,42.84,75877.84,0.0,0.96782,2e-05,5.63489]
[1779879912471,42.84,75877.84,0.0,0.96782,2e-05,5.63489]
[1779879913060,42.84,75873.7017,0.0,0.96773,2e-05,5.64782]
[1779879917133,42.84,75871.055,0.0,0.96766,2e-05,5.65687]
[1779879917217,42.84,75871.055,0.0,0.96766,2e-05,5.65687]
[1779879922732,42.84,75873.68,0.0,0.96771,2e-05,5.65083]
[1779879922971,42.84,75873.68,0.0,0.96771,2e-05,5.65083]
[1779879923257,42.84,75873.68,0.0,0.96771,2e-05,5.65117]
[1779879923471,42.84,75873.68,0.0,0.96771,2e-05,5.65117]
[1779879924071,42.85,75873.8617,0.0,0.96771,2e-05,5.65095]
[1779879928294,42.85,75874.8583,0.0,0.96772,2e-05,5.64926]
[1779879928468,42.85,75874.8583,0.0,0.96772,2e-05,5.64926]
[1779879932454,42.85,75874.69,0.0,0.96772,2e-05,5.64891]
[1779879932466,42.85,75874.69,0.0,0.96772,2e-05,5.64891]
[1779879932857,42.85,75874.69,0.0,0.96772,2e-05,5.64891]
[1779879932967,42.85,75874.69,0.0,0.96772,2e-05,5.64891]
[1779879933069,42.85,75874.69,0.0,0.96772,2e-05,5.64924]
[1779879938187,42.86,75874.4617,0.0,0.9677,2e-05,5.6516]
[1779879938220,42.86,75874.4617,0.0,0.9677,2e-05,5.6516]
[1779879938619,42.86,75874.4617,0.0,0.9677,2e-05,5.6516]
[1779879938721,42.86,75874.4617,0.0,0.9677,2e-05,5.6516]
[1779879938947,42.86,75874.4617,0.0,0.9677,2e-05,5.65193]
[1779879944096,42.86,75874.8183,0.0,0.96769,2e-05,5.65248]
[1779879944308,42.86,75874.8183,0.0,0.96769,2e-05,5.65248]
[1779879944467,42.86,75874.8183,0.0,0.96769,2e-05,5.65248]
[1779879947003,42.86,75881.825,0.0,0.96784,2e-05,5.63223]
[1779879952046,42.87,75881.1467,0.0,0.96781,2e-05,5.63609]
[1779879953342,42.87,75881.3133,0.0,0.96781,2e-05,5.63594]
[1779879953470,42.87,75881.3133,0.0,0.96781,2e-05,5.63594]
[1779879954060,42.87,75881.3133,0.0,0.96781,2e-05,5.63629]
[1779879959095,42.87,75880.7917,0.0,0.96779,2e-05,5.63962]
[1779879960222,42.87,75880.7917,0.0,0.96778,2e-05,5.63998]
[1779879966117,42.88,75886.2967,0.0,0.96789,2e-05,5.62545]
[1779879966237,42.88,75886.2967,0.0,0.96789,2e-05,5.62545]
[1779879966468,42.88,75886.2967,0.0,0.96789,2e-05,5.62545]
[1779879967118,42.88,75887.8867,0.0,0.96792,2e-05,5.62101]
[1779879967351,42.88,75887.8867,0.0,0.96792,2e-05,5.62101]
[1779879967467,42.88,75887.8867,0.0,0.96792,2e-05,5.62101]
[1779879970811,42.88,75888.255,0.0,0.96792,2e-05,5.62103]
[1779879976127,42.89,75888.2133,0.0,0.9679,2e-05,5.62341]
[1779879980791,42.89,75887.5017,0.0,0.96788,2e-05,5.62705]
[1779879980970,42.89,75887.5017,0.0,0.96788,2e-05,5.62705]
[1779879981069,42.89,75887.5017,0.0,0.96787,2e-05,5.62741]
[1779879981653,42.89,75887.5017,0.0,0.96787,2e-05,5.62741]
[1779879981718,42.89,75887.5017,0.0,0.96787,2e-05,5.62741]
[1779879983134,42.89,75880.5167,0.0,0.96772,2e-05,5.64931]
[1779879984193,42.89,75878.565,0.0,0.96767,2e-05,5.65557]
[1779879984222,42.89,75878.565,0.0,0.96767,2e-05,5.65557]
[1779879984257,42.89,75878.565,0.0,0.96767,2e-05,5.65557]
[1779879984469,42.89,75878.565,0.0,0.96767,2e-05,5.65557]
[1779879985136,42.89,75877.72,0.0,0.96765,2e-05,5.65846]
[1779879990141,42.9,75877.71,0.0,0.96764,2e-05,5.66005]
[1779879995146,42.9,75879.245,0.0,0.96768,2e-05,5.65475]
[1779880000151,42.9,75879.8083,0.0,0.96768,2e-05,5.65463]
[1779880002500,42.91,75879.8217,0.0,0.96767,2e-05,5.65523]
[1779880002717,42.91,75879.8217,0.0,0.96767,2e-05,5.65523]
[1779880005156,42.91,75887.25,0.0,0.96783,2e-05,5.63365]
[1779880005276,42.91,75887.25,0.0,0.96783,2e-05,5.63365]
[1779880005469,42.91,75887.25,0.0,0.96783,2e-05,5.63365]
[1779880005844,42.91,75887.25,0.0,0.96783,2e-05,5.63365]
[1779880005969,42.91,75887.25,0.0,0.96783,2e-05,5.63365]
[1779880006069,42.91,75887.25,0.0,0.96782,2e-05,5.63401]
[1779880011163,42.91,75889.7033,0.0,0.96786,2e-05,5.62839]
[1779880013993,42.92,75889.2133,0.0,0.96785,2e-05,5.63059]
[1779880014166,42.92,75888.2633,0.0,0.96783,2e-05,5.63382]
[1779880014218,42.92,75888.2633,0.0,0.96783,2e-05,5.63382]
[1779880015130,42.92,75888.2633,0.0,0.96783,2e-05,5.63382]
[1779880015167,42.92,75888.8283,0.0,0.96784,2e-05,5.63246]
[1779880015230,42.92,75888.8283,0.0,0.96784,2e-05,5.63246]
[1779880022174,42.92,75888.23,0.0,0.96781,2e-05,5.63672]
[1779880024312,42.92,75885.1033,0.0,0.96773,2e-05,5.64689]
[1779880024471,42.92,75885.1033,0.0,0.96773,2e-05,5.64689]
[1779880025131,42.92,75885.1033,0.0,0.96773,2e-05,5.64689]
[1779880025171,42.92,75885.1033,0.0,0.96773,2e-05,5.64722]
[1779880025219,42.92,75885.1033,0.0,0.96773,2e-05,5.64722]
[1779880025355,42.92,75885.1033,0.0,0.96773,2e-05,5.64722]
[1779880031183,42.93,75884.0383,0.0,0.9677,2e-05,5.65241]
[1779880032212,42.93,75886.005,0.0,0.96774,2e-05,5.64677]
[1779880032221,42.93,75886.005,0.0,0.96774,2e-05,5.64677]
[1779880033185,42.93,75885.185,0.0,0.96772,2e-05,5.64958]
[1779880033324,42.93,75885.185,0.0,0.96772,2e-05,5.64958]
[1779880033467,42.93,75885.185,0.0,0.96772,2e-05,5.64958]
[1779880038737,42.93,75883.8883,0.0,0.96768,2e-05,5.65511]
[1779880044196,42.94,75883.1,0.0,0.96765,2e-05,5.65936]
[1779880048485,42.94,75883.785,0.0,0.96765,2e-05,5.65849]
[1779880048719,42.94,75883.785,0.0,0.96765,2e-05,5.65849]
[1779880049092,42.94,75883.785,0.0,0.96765,2e-05,5.65849]
[1779880049193,42.94,75883.785,0.0,0.96765,2e-05,5.65881]
[1779880049219,42.94,75883.785,0.0,0.96765,2e-05,5.65881]
[1779880050202,42.94,75886.9733,0.0,0.96772,2e-05,5.64944]
[1779880055207,42.95,75886.9533,0.0,0.96772,2e-05,5.64892]
[1779880060212,42.95,75887.6933,0.0,0.96772,2e-05,5.64828]
[1779880062990,42.95,75887.425,0.0,0.96771,2e-05,5.64974]
[1779880063217,42.95,75887.0333,0.0,0.9677,2e-05,5.65125]
[1779880067420,42.95,75885.6117,0.0,0.96766,2e-05,5.65683]
[1779880067470,42.95,75885.6117,0.0,0.96766,2e-05,5.65683]
[1779880073225,42.96,75885.1883,0.0,0.96764,2e-05,5.65994]
[1779880077286,42.96,75885.115,0.0,0.96763,2e-05,5.66106]
[1779880077468,42.96,75885.115,0.0,0.96763,2e-05,5.66106]
[1779880083235,42.97,75883.4,0.0,0.96758,2e-05,5.66832]
[1779880083876,42.97,75883.4,0.0,0.96758,2e-05,5.66832]
[1779880083974,42.97,75883.4,0.0,0.96758,2e-05,5.66832]
[1779880084236,42.97,75883.1133,0.0,0.96757,2e-05,5.66948]
[1779880087055,42.97,75881.9917,0.0,0.96755,2e-05,5.67345]
[1779880087219,42.97,75881.9917,0.0,0.96755,2e-05,5.67345]
[1779880091872,42.97,75881.4817,0.0,0.96753,2e-05,5.67611]
[1779880091967,42.97,75881.4817,0.0,0.96753,2e-05,5.67611]
[1779880092244,42.97,75881.4733,0.0,0.96752,2e-05,5.67668]
[1779880092472,42.97,75881.4733,0.0,0.96752,2e-05,5.67668]
[1779880092718,42.97,75881.4733,0.0,0.96752,2e-05,5.67668]
[1779880095116,42.97,75877.8617,0.0,0.96744,2e-05,5.6882]
[1779880097308,42.97,75876.7933,0.0,0.96741,2e-05,5.69219]
[1779880097467,42.97,75876.7933,0.0,0.96741,2e-05,5.69219]
[1779880097873,42.97,75876.7933,0.0,0.96741,2e-05,5.69219]
[1779880097970,42.97,75876.7933,0.0,0.96741,2e-05,5.69219]
[1779880098250,42.97,75877.31,0.0,0.96742,2e-05,5.69086]
[1779880104111,42.98,75879.2317,0.0,0.96745,2e-05,5.68648]
[1779880104568,42.98,75879.2317,0.0,0.96745,2e-05,5.68648]
[1779880104719,42.98,75879.2317,0.0,0.96745,2e-05,5.68648]
[1779880107259,42.98,75879.2317,0.0,0.96745,2e-05,5.68699]
[1779880107469,42.98,75879.06,0.0,0.96744,2e-05,5.68776]
[1779880108260,42.98,75878.9283,0.0,0.96744,2e-05,5.68841]
[1779880114181,42.98,75878.9,0.0,0.96744,2e-05,5.6878]
[1779880116030,42.98,75878.7533,0.0,0.96744,2e-05,5.68849]
[1779880116226,42.98,75878.7533,0.0,0.96744,2e-05,5.68849]
[1779880119198,42.99,75878.6733,0.0,0.96743,2e-05,5.68948]
[1779880119218,42.99,75878.6733,0.0,0.96743,2e-05,5.68948]
[1779880119271,42.99,75878.375,0.0,0.96742,2e-05,5.69064]
[1779880120648,42.99,75878.375,0.0,0.96742,2e-05,5.69089]
[1779880122237,42.99,75880.9,0.0,0.96747,2e-05,5.68371]
[1779880127279,42.99,75880.8533,0.0,0.96746,2e-05,5.6851]
[1779880128286,42.99,75877.2317,0.0,0.96738,2e-05,5.69638]
[1779880128580,42.99,75877.2317,0.0,0.96738,2e-05,5.69638]
[1779880128724,42.99,75877.2317,0.0,0.96738,2e-05,5.69638]
[1779880133998,42.99,75877.5883,0.0,0.96738,2e-05,5.69647]
[1779880137111,43.0,75877.4617,0.0,0.96737,2e-05,5.69756]
[1779880137239,43.0,75877.4617,0.0,0.96737,2e-05,5.69756]
[1779880137303,43.0,75877.6833,0.0,0.96738,2e-05,5.69712]
[1779880137497,43.0,75877.6833,0.0,0.96738,2e-05,5.69712]
[1779880137719,43.0,75877.6833,0.0,0.96738,2e-05,5.69712]
[1779880142921,43.0,75877.3717,0.0,0.96736,2e-05,5.69924]
[1779880142967,43.0,75877.3717,0.0,0.96736,2e-05,5.69924]
[1779880143309,43.0,75877.3583,0.0,0.96736,2e-05,5.69951]
[1779880143803,43.0,75877.3583,0.0,0.96736,2e-05,5.69951]
[1779880143969,43.0,75877.3583,0.0,0.96736,2e-05,5.69951]
[1779880144310,43.0,75871.65,0.0,0.96723,2e-05,5.71715]
[1779880144812,43.0,75871.65,0.0,0.96723,2e-05,5.71715]
[1779880148417,43.0,75871.6933,0.0,0.96723,2e-05,5.71781]
[1779880148470,43.0,75871.6933,0.0,0.96723,2e-05,5.71781]
[1779880150316,43.0,75875.14,0.0,0.9673,2e-05,5.70769]
[1779880151317,43.0,75877.965,0.0,0.96736,2e-05,5.69929]
[1779880151443,43.0,75877.965,0.0,0.96736,2e-05,5.69929]
[1779880151472,43.0,75877.965,0.0,0.96736,2e-05,5.69929]
[1779880152692,43.0,75879.14,0.0,0.96738,2e-05,5.69594]
[1779880153319,43.0,75879.0133,0.0,0.96738,2e-05,5.69656]
[1779880156256,43.01,75881.665,0.0,0.96743,2e-05,5.68896]
[1779880156469,43.01,75881.5283,0.0,0.96743,2e-05,5.68962]
[1779880162328,43.01,75879.74,0.0,0.96738,2e-05,5.69649]
[1779880164535,43.01,75880.22,0.0,0.96739,2e-05,5.6955]
[1779880164725,43.01,75880.22,0.0,0.96739,2e-05,5.6955]
[1779880164949,43.01,75880.22,0.0,0.96739,2e-05,5.6955]
[1779880164968,43.01,75880.22,0.0,0.96739,2e-05,5.6955]
[1779880165331,43.01,75880.9667,0.0,0.9674,2e-05,5.69346]
[1779880169184,43.01,75878.9083,0.0,0.96735,2e-05,5.70044]
[1779880169220,43.01,75878.9083,0.0,0.96735,2e-05,5.70044]
[1779880174340,43.02,75878.6,0.0,0.96735,2e-05,5.70051]
[1779880176232,43.02,75878.6,0.0,0.96735,2e-05,5.70051]
[1779880176378,43.02,75878.6,0.0,0.96735,2e-05,5.70096]
[1779880176469,43.02,75878.6,0.0,0.96735,2e-05,5.70096]
[1779880177343,43.02,75878.9733,0.0,0.96735,2e-05,5.70005]
[1779880181721,43.02,75877.875,0.0,0.96732,2e-05,5.70427]
[1779880181972,43.02,75877.875,0.0,0.96732,2e-05,5.70427]
[1779880182015,43.02,75877.875,0.0,0.96732,2e-05,5.70427]
[1779880182218,43.02,75877.875,0.0,0.96732,2e-05,5.70427]
[1779880182319,43.02,75877.875,0.0,0.96732,2e-05,5.70449]
[1779880187358,43.02,75868.4733,0.0,0.96711,2e-05,5.7343]
[1779880188359,43.02,75860.7367,0.0,0.96694,2e-05,5.75817]
[1779880189360,43.02,75850.5717,0.0,0.96671,2e-05,5.78954]
[1779880191795,43.02,75846.955,0.0,0.96663,2e-05,5.80083]
[1779880191969,43.02,75846.955,0.0,0.96663,2e-05,5.80083]
[1779880192452,43.02,75847.3583,0.0,0.96664,2e-05,5.79964]
[1779880192468,43.02,75847.3583,0.0,0.96664,2e-05,5.79964]
[1779880193364,43.02,75847.665,0.0,0.96665,2e-05,5.79875]
[1779880198369,43.02,75850.81,0.0,0.96672,2e-05,5.78937]
[1779880203374,43.02,75852.8317,0.0,0.96676,2e-05,5.78354]
[1779880205164,43.03,75852.815,0.0,0.96676,2e-05,5.78367]
[1779880205219,43.03,75852.815,0.0,0.96676,2e-05,5.78367]
[1779880207377,43.03,75842.47,0.0,0.96653,2e-05,5.81583]
[1779880212204,43.03,75843.005,0.0,0.96654,2e-05,5.81432]
[1779880212224,43.03,75843.005,0.0,0.96654,2e-05,5.81432]
[1779880212969,43.03,75843.005,0.0,0.96654,2e-05,5.81436]
[1779880213219,43.03,75843.005,0.0,0.96654,2e-05,5.81436]
[1779880213308,43.03,75843.005,0.0,0.96654,2e-05,5.81439]
[1779880218388,43.03,75843.28,0.0,0.96654,2e-05,5.81371]
[1779880222488,43.03,75845.605,0.0,0.96659,2e-05,5.80668]
[1779880222719,43.03,75845.605,0.0,0.96659,2e-05,5.80668]
[1779880224145,43.03,75847.0917,0.0,0.96662,2e-05,5.80213]
[1779880224219,43.03,75847.0917,0.0,0.96662,2e-05,5.80213]
[1779880224320,43.03,75847.0917,0.0,0.96662,2e-05,5.80219]
[1779880229399,43.03,75847.6267,0.0,0.96663,2e-05,5.8008]
[1779880230794,43.03,75847.385,0.0,0.96663,2e-05,5.8016]
[1779880230970,43.03,75847.385,0.0,0.96663,2e-05,5.8016]
[1779880236406,43.03,75847.37,0.0,0.96664,2e-05,5.79975]
[1779880240225,43.03,75847.37,0.0,0.96664,2e-05,5.79975]
[1779880242393,43.03,75847.37,0.0,0.96664,2e-05,5.79997]
[1779880242412,43.03,75844.7617,0.0,0.96658,2e-05,5.80811]
[1779880242467,43.03,75844.7617,0.0,0.96658,2e-05,5.80811]
[1779880244182,43.03,75844.7617,0.0,0.96658,2e-05,5.80811]
[1779880244220,43.03,75844.7617,0.0,0.96658,2e-05,5.80811]
[1779880249419,43.03,75842.3233,0.0,0.96652,2e-05,5.8159]
[1779880254218,43.03,75842.485,0.0,0.96652,2e-05,5.81551]
[1779880258480,43.03,75842.0467,0.0,0.96651,2e-05,5.81698]
[1779880258717,43.03,75842.0467,0.0,0.96651,2e-05,5.81698]
[1779880264237,43.03,75841.3017,0.0,0.9665,2e-05,5.81945]
[1779880266217,43.03,75840.9017,0.0,0.96649,2e-05,5.82073]
[1779880267435,43.03,75840.9017,0.0,0.96649,2e-05,5.82075]
[1779880267471,43.03,75840.9017,0.0,0.96649,2e-05,5.82075]
[1779880268438,43.03,75840.3817,0.0,0.96648,2e-05,5.8224]
[1779880270440,43.03,75834.3883,0.0,0.96634,2e-05,5.84098]
[1779880272237,43.03,75833.9967,0.0,0.96633,2e-05,5.84218]
[1779880272467,43.03,75833.9967,0.0,0.96633,2e-05,5.84217]
[1779880278861,43.03,75834.575,0.0,0.96635,2e-05,5.84035]
[1779880280219,43.03,75834.575,0.0,0.96635,2e-05,5.8403]
[1779880285384,43.03,75835.25,0.0,0.96636,2e-05,5.83814]
[1779880287339,43.03,75836.4517,0.0,0.96639,2e-05,5.83441]
[1779880287468,43.03,75836.4517,0.0,0.96639,2e-05,5.83441]
[1779880294265,43.03,75840.1,0.0,0.96648,2e-05,5.82092]
[1779880294469,43.03,75840.1,0.0,0.96648,2e-05,5.82096]
[1779880295055,43.03,75840.1,0.0,0.96648,2e-05,5.82096]
[1779880295220,43.03,75840.1,0.0,0.96648,2e-05,5.82096]
[1779880295454,43.03,75840.1,0.0,0.96648,2e-05,5.821]
[1779880297467,43.03,75844.985,0.0,0.96659,2e-05,5.80597]
[1779880300305,43.03,75845.5667,0.0,0.9666,2e-05,5.80427]
[1779880300468,43.03,75845.5667,0.0,0.9666,2e-05,5.80427]
[1779880305475,43.03,75848.89,0.0,0.96667,2e-05,5.79438]
[1779880306371,43.03,75848.89,0.0,0.96667,2e-05,5.79438]
[1779880306469,43.03,75848.89,0.0,0.96667,2e-05,5.79438]
[1779880306476,43.03,75855.6267,0.0,0.96682,2e-05,5.77371]
[1779880306647,43.03,75855.6267,0.0,0.96682,2e-05,5.77371]
[1779880306721,43.03,75855.6267,0.0,0.96682,2e-05,5.77371]
[1779880307477,43.03,75855.9883,0.0,0.96683,2e-05,5.7727]
[1779880312482,43.03,75857.7233,0.0,0.96686,2e-05,5.7679]
[1779880313482,43.03,75857.7233,0.0,0.96686,2e-05,5.7679]
[1779880313720,43.03,75860.8483,0.0,0.96693,2e-05,5.75842]
[1779880316709,43.03,75858.4033,0.0,0.96687,2e-05,5.76628]
[1779880316720,43.03,75858.4033,0.0,0.96687,2e-05,5.76628]
[1779880317487,43.04,75857.3317,0.0,0.96685,2e-05,5.76969]
[1779880319648,43.04,75856.33,0.0,0.96683,2e-05,5.77297]
[1779880319721,43.04,75856.33,0.0,0.96683,2e-05,5.77297]
[1779880321491,43.04,75851.7283,0.0,0.96672,2e-05,5.78733]
[1779880326097,43.04,75851.6117,0.0,0.96672,2e-05,5.78799]
[1779880326218,43.04,75851.6117,0.0,0.96672,2e-05,5.78799]
[1779880326597,43.04,75850.8867,0.0,0.9667,2e-05,5.7903]
[1779880326719,43.04,75850.8867,0.0,0.9667,2e-05,5.7903]
[1779880327498,43.04,75850.8817,0.0,0.9667,2e-05,5.79039]
[1779880332436,43.04,75851.605,0.0,0.96671,2e-05,5.78845]
[1779880332468,43.04,75851.605,0.0,0.96671,2e-05,5.78845]
[1779880337507,43.04,75852.8783,0.0,0.96674,2e-05,5.78498]
[1779880340739,43.04,75856.62,0.0,0.96682,2e-05,5.77375]
[1779880340970,43.04,75856.62,0.0,0.96682,2e-05,5.77375]
[1779880341318,43.04,75856.62,0.0,0.96682,2e-05,5.77375]
[1779880341469,43.04,75856.62,0.0,0.96682,2e-05,5.77375]
[1779880341511,43.04,75859.125,0.0,0.96687,2e-05,5.76615]
[1779880345818,43.04,75862.5683,0.0,0.96695,2e-05,5.75606]
[1779880345970,43.04,75862.5683,0.0,0.96695,2e-05,5.75606]
[1779880346516,43.04,75861.74,0.0,0.96693,2e-05,5.75873]
[1779880350965,43.04,75860.5233,0.0,0.9669,2e-05,5.76294]
[1779880351218,43.04,75860.5233,0.0,0.9669,2e-05,5.76294]
[1779880355525,43.04,75852.17,0.0,0.96672,2e-05,5.7869]
[1779880356241,43.04,75852.17,0.0,0.96672,2e-05,5.7869]
[1779880356469,43.04,75852.17,0.0,0.96672,2e-05,5.7869]
[1779880356733,43.04,75852.17,0.0,0.96672,2e-05,5.78697]
[1779880356968,43.04,75852.17,0.0,0.96672,2e-05,5.78697]
[1779880357527,43.04,75850.6067,0.0,0.96669,2e-05,5.79186]
[1779880362532,43.04,75846.875,0.0,0.9666,2e-05,5.80367]
[1779880363392,43.04,75846.875,0.0,0.9666,2e-05,5.80367]
[1779880363469,43.04,75846.875,0.0,0.9666,2e-05,5.80367]
[1779880365210,43.04,75850.7533,0.0,0.96669,2e-05,5.79181]
[1779880365218,43.04,75850.7533,0.0,0.96669,2e-05,5.79181]
[1779880365535,43.04,75854.5433,0.0,0.96677,2e-05,5.78022]
[1779880369393,43.05,75854.5017,0.0,0.96677,2e-05,5.78061]
[1779880369469,43.05,75854.5017,0.0,0.96677,2e-05,5.78061]
[1779880369539,43.05,75859.9017,0.0,0.96689,2e-05,5.7641]
[1779880374544,43.05,75863.785,0.0,0.96697,2e-05,5.75281]
[1779880379549,43.05,75865.8483,0.0,0.96701,2e-05,5.74716]
[1779880382552,43.05,75871.7233,0.0,0.96713,2e-05,5.72963]
[1779880383491,43.05,75871.7233,0.0,0.96713,2e-05,5.72963]
[1779880383717,43.05,75870.9783,0.0,0.96711,2e-05,5.73208]
[1779880385119,43.05,75872.1333,0.0,0.96714,2e-05,5.72871]
[1779880385220,43.05,75872.1333,0.0,0.96714,2e-05,5.72871]
[1779880385555,43.05,75873.06,0.0,0.96716,2e-05,5.72605]
[1779880390560,43.05,75874.6333,0.0,0.96719,2e-05,5.72213]
[1779880395565,43.05,75877.0133,0.0,0.96723,2e-05,5.71579]
[1779880401571,43.06,75879.4983,0.0,0.96728,2e-05,5.70937]
[1779880404219,43.06,75880.2467,0.0,0.96729,2e-05,5.7075]
[1779880409579,43.06,75881.2167,0.0,0.9673,2e-05,5.70579]
[1779880413088,43.06,75881.4917,0.0,0.96732,2e-05,5.70316]
[1779880413217,43.06,75881.4917,0.0,0.96732,2e-05,5.70316]
[1779880413908,43.06,75881.1233,0.0,0.96731,2e-05,5.7047]
[1779880413970,43.06,75881.1233,0.0,0.96731,2e-05,5.7047]
[1779880414584,43.06,75881.1383,0.0,0.96731,2e-05,5.70487]
[1779880420590,43.07,75881.575,0.0,0.96731,2e-05,5.7048]
[1779880421411,43.07,75881.575,0.0,0.96731,2e-05,5.7048]
[1779880421467,43.07,75881.575,0.0,0.96731,2e-05,5.7048]
[1779880426596,43.07,75884.1583,0.0,0.96735,2e-05,5.69827]
[1779880427305,43.07,75884.1583,0.0,0.96735,2e-05,5.69827]
[1779880427467,43.07,75884.1583,0.0,0.96735,2e-05,5.69827]
[1779880427568,43.07,75884.1583,0.0,0.96735,2e-05,5.69849]
[1779880428099,43.07,75884.1583,0.0,0.96735,2e-05,5.69849]
[1779880428218,43.07,75884.1583,0.0,0.96735,2e-05,5.69849]
[1779880433062,43.07,75886.4033,0.0,0.96739,2e-05,5.69278]
[1779880433217,43.07,75886.4033,0.0,0.96739,2e-05,5.69278]
[1779880433352,43.07,75886.4033,0.0,0.96739,2e-05,5.69278]
[1779880433472,43.07,75886.4033,0.0,0.96739,2e-05,5.69278]
[1779880433565,43.07,75886.4033,0.0,0.96739,2e-05,5.69301]
[1779880438709,43.08,75886.63,0.0,0.96739,2e-05,5.69345]
[1779880445447,43.08,75886.0533,0.0,0.96737,2e-05,5.69655]
[1779880445471,43.08,75886.0533,0.0,0.96737,2e-05,5.69655]
[1779880445524,43.08,75886.0533,0.0,0.96736,2e-05,5.69676]
[1779880445990,43.08,75886.0533,0.0,0.96736,2e-05,5.69676]
[1779880446217,43.08,75886.0533,0.0,0.96736,2e-05,5.69676]
[1779880446446,43.08,75886.0533,0.0,0.96736,2e-05,5.69676]
[1779880451566,43.08,75885.2033,0.0,0.96734,2e-05,5.70064]
[1779880452550,43.08,75885.2033,0.0,0.96734,2e-05,5.70064]
[1779880452573,43.08,75885.2033,0.0,0.96734,2e-05,5.70085]
[1779880452721,43.08,75885.2033,0.0,0.96734,2e-05,5.70085]
[1779880453053,43.08,75885.2033,0.0,0.96734,2e-05,5.70085]
[1779880453218,43.08,75885.2033,0.0,0.96734,2e-05,5.70085]
[1779880453580,43.08,75885.2033,0.0,0.96733,2e-05,5.70106]
[1779880458628,43.09,75883.5133,0.0,0.96729,2e-05,5.70723]
[1779880459973,43.09,75883.5133,0.0,0.96729,2e-05,5.70744]
[1779880460221,43.09,75883.5133,0.0,0.96729,2e-05,5.70744]
[1779880460366,43.09,75883.5133,0.0,0.96729,2e-05,5.70744]
[1779880460467,43.09,75883.5133,0.0,0.96729,2e-05,5.70744]
[1779880460629,43.09,75883.5133,0.0,0.96729,2e-05,5.70764]
[1779880465636,43.09,75883.3467,0.0,0.96728,2e-05,5.70915]
[1779880465701,43.09,75883.3467,0.0,0.96728,2e-05,5.70915]
[1779880465718,43.09,75883.3467,0.0,0.96728,2e-05,5.70915]
[1779880471642,43.09,75883.315,0.0,0.96728,2e-05,5.70822]
[1779880476647,43.09,75883.18,0.0,0.96727,2e-05,5.70962]
[1779880476904,43.09,75883.18,0.0,0.96727,2e-05,5.70962]
[1779880476972,43.09,75883.18,0.0,0.96727,2e-05,5.70962]
[1779880477356,43.09,75883.18,0.0,0.96727,2e-05,5.70962]
[1779880477468,43.09,75883.18,0.0,0.96727,2e-05,5.70962]
[1779880477553,43.09,75883.18,0.0,0.96727,2e-05,5.70982]
[1779880482653,43.1,75883.1417,0.0,0.96726,2e-05,5.71092]
[1779880485339,43.1,75883.065,0.0,0.96726,2e-05,5.71154]
[1779880485417,43.1,75883.065,0.0,0.96726,2e-05,5.71154]
[1779880485656,43.1,75883.0617,0.0,0.96725,2e-05,5.71175]
[1779880486058,43.1,75883.0617,0.0,0.96725,2e-05,5.71175]
[1779880486223,43.1,75883.0617,0.0,0.96725,2e-05,5.71175]
[1779880487661,43.1,75871.6117,0.0,0.967,2e-05,5.74707]
[1779880491384,43.1,75869.3833,0.0,0.96695,2e-05,5.75426]
[1779880496670,43.1,75868.7617,0.0,0.96693,2e-05,5.75688]
[1779880501675,43.1,75868.8267,0.0,0.96693,2e-05,5.75726]
[1779880502676,43.1,75872.5917,0.0,0.96701,2e-05,5.74585]
[1779880503323,43.1,75872.5917,0.0,0.96701,2e-05,5.74585]
[1779880503472,43.1,75872.5917,0.0,0.96701,2e-05,5.74585]
[1779880503677,43.1,75871.54,0.0,0.96699,2e-05,5.74921]
[1779880503990,43.1,75871.54,0.0,0.96699,2e-05,5.74921]
[1779880504219,43.1,75871.54,0.0,0.96699,2e-05,5.74921]
[1779880510686,43.1,75871.0933,0.0,0.96697,2e-05,5.75148]
[1779880511043,43.1,75871.0933,0.0,0.96697,2e-05,5.75148]
[1779880511219,43.1,75871.0933,0.0,0.96697,2e-05,5.75148]
[1779880511481,43.1,75871.0933,0.0,0.96697,2e-05,5.75148]
[1779880511687,43.11,75870.975,0.0,0.96697,2e-05,5.75196]
[1779880511721,43.11,75870.975,0.0,0.96697,2e-05,5.75196]
[1779880516313,43.11,75872.7317,0.0,0.967,2e-05,5.74709]
[1779880516468,43.11,75872.7317,0.0,0.967,2e-05,5.74709]
[1779880516692,43.11,75879.5683,0.0,0.96715,2e-05,5.72634]
[1779880516832,43.11,75879.5683,0.0,0.96715,2e-05,5.72634]
[1779880516968,43.11,75879.5683,0.0,0.96715,2e-05,5.72634]
[1779880517693,43.11,75885.5367,0.0,0.96728,2e-05,5.70832]
[1779880517984,43.11,75885.5367,0.0,0.96728,2e-05,5.70832]
[1779880523698,43.11,75886.36,0.0,0.96729,2e-05,5.707]
[1779880525057,43.11,75886.37,0.0,0.96729,2e-05,5.70717]
[1779880525223,43.11,75886.37,0.0,0.96729,2e-05,5.70717]
[1779880525698,43.11,75886.37,0.0,0.96729,2e-05,5.70717]
[1779880525700,43.11,75885.7433,0.0,0.96727,2e-05,5.70927]
[1779880525720,43.11,75885.7433,0.0,0.96727,2e-05,5.70927]
[1779880527702,43.11,75903.8333,0.0,0.96766,2e-05,5.65479]
[1779880528703,43.11,75907.2833,0.0,0.96773,2e-05,5.64465]
[1779880529978,43.11,75906.6083,0.0,0.96772,2e-05,5.64699]
[1779880530668,43.11,75906.6083,0.0,0.96772,2e-05,5.64699]
[1779880530705,43.11,75906.0167,0.0,0.9677,2e-05,5.64907]
[1779880530823,43.11,75906.0167,0.0,0.9677,2e-05,5.64907]
[1779880530939,43.11,75906.0167,0.0,0.9677,2e-05,5.64907]
[1779880531706,43.11,75904.4167,0.0,0.96768,2e-05,5.652]
[1779880536711,43.12,75911.865,0.0,0.96783,2e-05,5.63096]
[1779880537712,43.12,75917.2833,0.0,0.96794,2e-05,5.61497]
[1779880539843,43.12,75918.0883,0.0,0.96795,2e-05,5.61325]
[1779880539969,43.12,75918.0883,0.0,0.96795,2e-05,5.61325]
[1779880540237,43.12,75918.0883,0.0,0.96795,2e-05,5.61325]
[1779880540253,43.12,75918.0883,0.0,0.96795,2e-05,5.61325]
[1779880540469,43.12,75918.0883,0.0,0.96795,2e-05,5.61325]
[1779880540715,43.12,75918.5317,0.0,0.96796,2e-05,5.61228]
[1779880544719,43.12,75921.81,0.0,0.96802,2e-05,5.60385]
[1779880548290,43.13,75921.795,0.0,0.96801,2e-05,5.605]
[1779880548473,43.13,75921.795,0.0,0.96801,2e-05,5.605]
[1779880551726,43.13,75926.4533,0.0,0.9681,2e-05,5.59251]
[1779880552034,43.13,75926.4533,0.0,0.9681,2e-05,5.59251]
[1779880552218,43.13,75926.4533,0.0,0.9681,2e-05,5.59251]
[1779880552404,43.13,75926.4533,0.0,0.9681,2e-05,5.59251]
[1779880552480,43.13,75926.4533,0.0,0.9681,2e-05,5.59251]
[1779880552727,43.13,75926.0383,0.0,0.96809,2e-05,5.59414]
[1779880557732,43.14,75926.6683,0.0,0.96809,2e-05,5.59418]
[1779880560260,43.14,75926.67,0.0,0.96808,2e-05,5.59494]
[1779880560470,43.14,75926.67,0.0,0.96808,2e-05,5.59494]
[1779880560735,43.14,75926.67,0.0,0.96808,2e-05,5.59494]
[1779880560735,43.14,75921.2667,0.0,0.96797,2e-05,5.61154]
[1779880560971,43.14,75921.2667,0.0,0.96797,2e-05,5.61154]
[1779880566741,43.14,75919.8367,0.0,0.96792,2e-05,5.61792]
[1779880568530,43.14,75920.0183,0.0,0.96792,2e-05,5.61772]
[1779880568721,43.14,75920.0183,0.0,0.96792,2e-05,5.61772]
[1779880568733,43.14,75920.0183,0.0,0.96792,2e-05,5.61772]
[1779880568743,43.14,75914.7783,0.0,0.96781,2e-05,5.63383]
[1779880568970,43.14,75914.7783,0.0,0.96781,2e-05,5.63383]
[1779880570745,43.15,75909.3217,0.0,0.96769,2e-05,5.65091]
[1779880571746,43.15,75906.0583,0.0,0.96762,2e-05,5.66106]
[1779880574749,43.15,75903.315,0.0,0.96755,2e-05,5.67016]
[1779880575750,43.15,75897.8917,0.0,0.96743,2e-05,5.68685]
[1779880576751,43.15,75894.0667,0.0,0.96735,2e-05,5.69868]
[1779880578190,43.15,75894.2317,0.0,0.96735,2e-05,5.69839]
[1779880578220,43.15,75894.2317,0.0,0.96735,2e-05,5.69839]
[1779880578756,43.15,75894.2833,0.0,0.96735,2e-05,5.69844]
[1779880578842,43.15,75894.2833,0.0,0.96735,2e-05,5.69844]
[1779880578970,43.15,75894.2833,0.0,0.96735,2e-05,5.69844]
[1779880585578,43.15,75893.3083,0.0,0.96732,2e-05,5.70262]
[1779880593769,43.16,75891.52,0.0,0.96728,2e-05,5.70759]
[1779880596717,43.16,75889.1817,0.0,0.96723,2e-05,5.71509]
[1779880596725,43.16,75889.1817,0.0,0.96723,2e-05,5.71508]
[1779880597775,43.16,75847.19,0.0,0.96631,2e-05,5.84406]
[1779880598749,43.16,75847.19,0.0,0.96631,2e-05,5.84406]
[1779880598776,43.16,75852.1967,0.0,0.96642,2e-05,5.82856]
[1779880598790,43.16,75852.1967,0.0,0.96642,2e-05,5.82856]
[1779880599260,43.16,75852.1967,0.0,0.96642,2e-05,5.82856]
[1779880599777,43.16,75853.0533,0.0,0.96644,2e-05,5.8259]
[1779880600778,43.16,75846.605,0.0,0.96629,2e-05,5.84581]
[1779880602780,43.16,75840.5383,0.0,0.96616,2e-05,5.8645]
[1779880603781,43.16,75845.8467,0.0,0.96628,2e-05,5.84799]
[1779880606151,43.16,75847.8983,0.0,0.96632,2e-05,5.8416]
[1779880606784,43.16,75860.55,0.0,0.9666,2e-05,5.80253]
[1779880607785,43.16,75870.1033,0.0,0.96681,2e-05,5.77322]
[1779880609601,43.16,75870.1033,0.0,0.96681,2e-05,5.77332]
[1779880609685,43.16,75870.1033,0.0,0.96681,2e-05,5.77341]
[1779880611699,43.16,75872.81,0.0,0.96687,2e-05,5.76529]
[1779880613551,43.16,75873.3317,0.0,0.96688,2e-05,5.76379]
[1779880613720,43.16,75873.3317,0.0,0.96688,2e-05,5.76379]
[1779880618796,43.16,75876.235,0.0,0.96694,2e-05,5.75553]
[1779880623733,43.16,75874.3967,0.0,0.9669,2e-05,5.76156]
[1779880623788,43.16,75874.3967,0.0,0.9669,2e-05,5.76162]
[1779880623969,43.16,75874.3967,0.0,0.9669,2e-05,5.76162]
[1779880624782,43.16,75874.3967,0.0,0.9669,2e-05,5.76162]
[1779880624795,43.16,75874.3967,0.0,0.9669,2e-05,5.76167]
[1779880624977,43.16,75874.3967,0.0,0.9669,2e-05,5.76167]
[1779880626805,43.16,75866.8633,0.0,0.96673,2e-05,5.78492]
[1779880630403,43.16,75868.74,0.0,0.96677,2e-05,5.77936]
[1779880630467,43.16,75868.74,0.0,0.96677,2e-05,5.77936]
[1779880630809,43.16,75868.1933,0.0,0.96676,2e-05,5.78111]
[1779880631102,43.16,75868.1933,0.0,0.96676,2e-05,5.78111]
[1779880631219,43.16,75868.1933,0.0,0.96676,2e-05,5.78111]
[1779880635607,43.16,75866.135,0.0,0.96671,2e-05,5.78768]
[1779880640819,43.16,75866.3033,0.0,0.96671,2e-05,5.7875]
[1779880643244,43.16,75865.8983,0.0,0.9667,2e-05,5.78885]
[1779880643467,43.16,75865.8983,0.0,0.9667,2e-05,5.78885]
[1779880643714,43.16,75865.8983,0.0,0.9667,2e-05,5.78891]
[1779880644153,43.16,75865.8983,0.0,0.9667,2e-05,5.78891]
[1779880644220,43.16,75865.8983,0.0,0.9667,2e-05,5.78891]
[1779880649037,43.16,75866.84,0.0,0.96672,2e-05,5.7863]
[1779880649385,43.16,75866.84,0.0,0.96672,2e-05,5.7863]
[1779880649472,43.16,75866.84,0.0,0.96672,2e-05,5.7863]
[1779880654833,43.17,75870.46,0.0,0.96681,2e-05,5.77334]
[1779880655346,43.17,75870.46,0.0,0.96681,2e-05,5.77334]
[1779880655468,43.17,75870.46,0.0,0.96681,2e-05,5.77334]
[1779880656835,43.17,75875.7983,0.0,0.96692,2e-05,5.75717]
[1779880659577,43.17,75876.7067,0.0,0.96694,2e-05,5.7546]
[1779880659722,43.17,75876.7067,0.0,0.96694,2e-05,5.7546]
[1779880660838,43.17,75883.3267,0.0,0.96709,2e-05,5.73463]
[1779880664699,43.17,75883.9933,0.0,0.9671,2e-05,5.73303]
[1779880668102,43.17,75884.0267,0.0,0.96709,2e-05,5.73352]
[1779880668222,43.17,75884.0267,0.0,0.96709,2e-05,5.73352]
[1779880673472,43.17,75884.3367,0.0,0.96709,2e-05,5.7333]
[1779880674133,43.17,75885.4867,0.0,0.96712,2e-05,5.72994]
[1779880674217,43.17,75885.4867,0.0,0.96712,2e-05,5.72994]
[1779880676854,43.17,75888.3917,0.0,0.96718,2e-05,5.72155]
[1779880678149,43.17,75887.3067,0.0,0.96715,2e-05,5.72502]
[1779880678217,43.17,75887.3067,0.0,0.96715,2e-05,5.72502]
[1779880683861,43.17,75887.2067,0.0,0.96715,2e-05,5.72629]
[1779880684693,43.17,75887.2067,0.0,0.96715,2e-05,5.72629]
[1779880684721,43.17,75887.2067,0.0,0.96715,2e-05,5.72629]
[1779880689867,43.18,75888.73,0.0,0.96717,2e-05,5.72258]
[1779880691039,43.18,75888.1633,0.0,0.96716,2e-05,5.72447]
[1779880691219,43.18,75888.1633,0.0,0.96716,2e-05,5.72447]
[1779880691869,43.18,75890.6283,0.0,0.96721,2e-05,5.71713]
[1779880696874,43.18,75889.3533,0.0,0.96718,2e-05,5.72186]
[1779880697946,43.18,75889.5433,0.0,0.96718,2e-05,5.72144]
[1779880697969,43.18,75889.5433,0.0,0.96718,2e-05,5.72144]
[1779880701879,43.18,75886.87,0.0,0.96712,2e-05,5.73022]
[1779880703402,43.18,75886.555,0.0,0.96711,2e-05,5.73132]
[1779880703467,43.18,75886.555,0.0,0.96711,2e-05,5.73132]
[1779880703881,43.18,75883.8933,0.0,0.96705,2e-05,5.73959]
[1779880706884,43.18,75881.8567,0.0,0.967,2e-05,5.7462]
[1779880709950,43.18,75881.76,0.0,0.967,2e-05,5.74686]
[1779880709966,43.18,75881.76,0.0,0.967,2e-05,5.74686]
[1779880715893,43.19,75884.15,0.0,0.96706,2e-05,5.73812]
[1779880717221,43.19,75884.205,0.0,0.96706,2e-05,5.73808]
[1779880717468,43.19,75884.205,0.0,0.96706,2e-05,5.73808]
[1779880722900,43.19,75883.66,0.0,0.96704,2e-05,5.74054]
[1779880727389,43.19,75884.5967,0.0,0.96706,2e-05,5.7382]
[1779880727469,43.19,75884.5967,0.0,0.96706,2e-05,5.7382]
[1779880727905,43.19,75886.865,0.0,0.96711,2e-05,5.73142]
[1779880732910,43.19,75888.5833,0.0,0.96714,2e-05,5.72693]
[1779880733512,43.19,75888.5833,0.0,0.96714,2e-05,5.72693]
[1779880733720,43.19,75888.5833,0.0,0.96714,2e-05,5.72693]
[1779880738916,43.19,75889.5233,0.0,0.96715,2e-05,5.72501]
[1779880742619,43.19,75889.375,0.0,0.96715,2e-05,5.72592]
[1779880742726,43.19,75889.375,0.0,0.96715,2e-05,5.72592]
[1779880747925,43.2,75888.285,0.0,0.96712,2e-05,5.73013]
[1779880752930,43.2,75888.78,0.0,0.96712,2e-05,5.72936]
[1779880758198,43.2,75889.4783,0.0,0.96713,2e-05,5.72783]
[1779880758217,43.2,75889.4783,0.0,0.96713,2e-05,5.72783]
[1779880763941,43.2,75888.8583,0.0,0.96711,2e-05,5.73074]
[1779880764246,43.2,75888.8583,0.0,0.96711,2e-05,5.73074]
[1779880764469,43.2,75888.8583,0.0,0.96711,2e-05,5.73074]
[1779880769947,43.2,75887.0033,0.0,0.96707,2e-05,5.73727]
[1779880774952,43.21,75886.9583,0.0,0.96707,2e-05,5.73586]
[1779880776391,43.21,75886.955,0.0,0.96707,2e-05,5.73601]
[1779880776468,43.21,75886.955,0.0,0.96707,2e-05,5.73601]
[1779880781154,43.21,75886.2317,0.0,0.96705,2e-05,5.73887]
[1779880781217,43.21,75886.2317,0.0,0.96705,2e-05,5.73887]
[1779880781959,43.21,75884.1817,0.0,0.967,2e-05,5.74525]
[1779880783255,43.21,75884.1783,0.0,0.967,2e-05,5.74538]
[1779880788942,43.21,75882.7233,0.0,0.96697,2e-05,5.75051]
[1779880790869,43.21,75882.4767,0.0,0.96696,2e-05,5.75137]
[1779880790967,43.21,75882.4767,0.0,0.96696,2e-05,5.75137]
[1779880794973,43.21,75880.445,0.0,0.96691,2e-05,5.75812]
[1779880799978,43.21,75879.4817,0.0,0.96689,2e-05,5.76155]
[1779880803415,43.21,75879.4917,0.0,0.96689,2e-05,5.7617]
[1779880803467,43.21,75879.4917,0.0,0.96689,2e-05,5.7617]
[1779880808987,43.21,75878.5417,0.0,0.96686,2e-05,5.76524]
[1779880809010,43.21,75878.5417,0.0,0.96686,2e-05,5.76524]
[1779880813592,43.21,75877.95,0.0,0.96685,2e-05,5.76738]
[1779880813719,43.21,75877.95,0.0,0.96685,2e-05,5.76738]
[1779880816995,43.21,75882.5583,0.0,0.96695,2e-05,5.75363]
[1779880822000,43.22,75883.7367,0.0,0.96697,2e-05,5.75056]
[1779880822656,43.22,75883.7367,0.0,0.96697,2e-05,5.75056]
[1779880825720,43.22,75884.6533,0.0,0.96698,2e-05,5.74809]
[1779880831482,43.22,75885.0583,0.0,0.96699,2e-05,5.7472]
[1779880834012,43.22,75888.315,0.0,0.96707,2e-05,5.73574]
[1779880835013,43.22,75892.72,0.0,0.96716,2e-05,5.72246]
[1779880840019,43.22,75895.9983,0.0,0.96723,2e-05,5.7133]
[1779880843022,43.22,75893.7833,0.0,0.96718,2e-05,5.72053]
[1779880847071,43.22,75893.415,0.0,0.96717,2e-05,5.72212]
[1779880847719,43.22,75893.415,0.0,0.96717,2e-05,5.72212]
[1779880848027,43.22,75891.3667,0.0,0.96712,2e-05,5.72867]
[1779880849719,43.22,75890.8817,0.0,0.96711,2e-05,5.73029]
[1779880850029,43.22,75890.335,0.0,0.9671,2e-05,5.73209]
[1779880857035,43.23,75890.3417,0.0,0.96709,2e-05,5.73305]
[1779880858017,43.23,75890.3417,0.0,0.96709,2e-05,5.73305]
[1779880858036,43.23,75894.8,0.0,0.96718,2e-05,5.71962]
[1779880858220,43.23,75894.8,0.0,0.96718,2e-05,5.71962]
[1779880859037,43.23,75895.7783,0.0,0.9672,2e-05,5.71681]
[1779880860038,43.23,75898.985,0.0,0.96727,2e-05,5.70723]
[1779880861039,43.23,75901.0483,0.0,0.96732,2e-05,5.70115]
[1779880862040,43.23,75903.275,0.0,0.96736,2e-05,5.69459]
[1779880863041,43.23,75906.5983,0.0,0.96743,2e-05,5.68472]
[1779880864042,43.23,75910.5433,0.0,0.96752,2e-05,5.67301]
[1779880865043,43.23,75912.93,0.0,0.96757,2e-05,5.66603]
[1779880868906,43.23,75913.96,0.0,0.96758,2e-05,5.66368]
[1779880869724,43.23,75913.96,0.0,0.96758,2e-05,5.66393]
[1779880872050,43.23,75917.9017,0.0,0.96766,2e-05,5.6528]
[1779880877054,43.24,75918.06,0.0,0.96766,2e-05,5.65367]
[1779880879056,43.24,75916.0767,0.0,0.96761,2e-05,5.66018]
[1779880881719,43.24,75917.285,0.0,0.96763,2e-05,5.65706]
[1779880882059,43.24,75917.3217,0.0,0.96763,2e-05,5.65721]
[1779880887019,43.24,75917.4417,0.0,0.96763,2e-05,5.65788]
[1779880887064,43.24,75918.8217,0.0,0.96765,2e-05,5.65398]
[1779880887237,43.24,75918.8217,0.0,0.96765,2e-05,5.65398]
[1779880888734,43.24,75918.7267,0.0,0.96765,2e-05,5.65453]
[1779880888967,43.24,75918.7267,0.0,0.96765,2e-05,5.65453]
[1779880894071,43.25,75920.8733,0.0,0.9677,2e-05,5.6475]
[1779880899076,43.25,75922.2017,0.0,0.96771,2e-05,5.64488]
[1779880900156,43.25,75922.805,0.0,0.96773,2e-05,5.64335]
[1779880900206,43.25,75922.805,0.0,0.96773,2e-05,5.64335]
[1779880900221,43.25,75922.805,0.0,0.96773,2e-05,5.64335]
[1779880901078,43.25,75922.805,0.0,0.96772,2e-05,5.64363]
[1779880903653,43.25,75924.1783,0.0,0.96775,2e-05,5.64006]
[1779880903659,43.25,75924.1783,0.0,0.96775,2e-05,5.64006]
[1779880903721,43.25,75924.1783,0.0,0.96775,2e-05,5.64006]
[1779880904081,43.25,75923.5283,0.0,0.96773,2e-05,5.64231]
[1779880907084,43.26,75929.8167,0.0,0.96786,2e-05,5.62374]
[1779880907164,43.26,75929.8167,0.0,0.96786,2e-05,5.62374]
[1779880907208,43.26,75929.8167,0.0,0.96786,2e-05,5.62374]
[1779880907222,43.26,75929.8167,0.0,0.96786,2e-05,5.62374]
[1779880908085,43.26,75930.795,0.0,0.96788,2e-05,5.62112]
[1779880913090,43.26,75928.9333,0.0,0.96783,2e-05,5.62827]
[1779880913361,43.26,75928.9333,0.0,0.96783,2e-05,5.62827]
[1779880913467,43.26,75928.9333,0.0,0.96783,2e-05,5.62827]
[1779880913672,43.26,75928.9333,0.0,0.96783,2e-05,5.62827]
[1779880913720,43.26,75928.9333,0.0,0.96783,2e-05,5.62827]
[1779880913818,43.26,75928.9333,0.0,0.96783,2e-05,5.62827]
[1779880919096,43.26,75928.755,0.0,0.96782,2e-05,5.63064]
[1779880919488,43.26,75928.755,0.0,0.96782,2e-05,5.63064]
[1779880919571,43.26,75928.755,0.0,0.96782,2e-05,5.63064]
[1779880919719,43.26,75928.755,0.0,0.96782,2e-05,5.63064]
[1779880920097,43.26,75927.785,0.0,0.96779,2e-05,5.63385]
[1779880921269,43.27,75925.2483,0.0,0.96774,2e-05,5.64178]
[1779880923100,43.27,75920.2267,0.0,0.96763,2e-05,5.65746]
[1779880928105,43.27,75920.6983,0.0,0.96763,2e-05,5.65734]
[1779880933048,43.27,75921.0133,0.0,0.96763,2e-05,5.65741]
[1779880933068,43.27,75921.0133,0.0,0.96763,2e-05,5.65767]
[1779880933217,43.27,75921.0133,0.0,0.96763,2e-05,5.65767]
[1779880933224,43.27,75921.0133,0.0,0.96763,2e-05,5.65767]
[1779880933466,43.27,75921.0133,0.0,0.96763,2e-05,5.65767]
[1779880940000,43.28,75921.2183,0.0,0.96762,2e-05,5.65883]
[1779880941852,43.28,75921.0417,0.0,0.96761,2e-05,5.65961]
[1779880941970,43.28,75921.0417,0.0,0.96761,2e-05,5.65961]
[1779880941984,43.28,75921.0417,0.0,0.96761,2e-05,5.65961]
[1779880942014,43.28,75921.0417,0.0,0.96761,2e-05,5.65985]
[1779880942220,43.28,75921.0417,0.0,0.96761,2e-05,5.65985]
[1779880946639,43.28,75918.5583,0.0,0.96755,2e-05,5.66831]
[1779880949375,43.28,75918.85,0.0,0.96755,2e-05,5.66814]
[1779880949469,43.28,75918.85,0.0,0.96755,2e-05,5.66814]
[1779880949609,43.28,75918.85,0.0,0.96755,2e-05,5.66814]
[1779880949725,43.28,75918.85,0.0,0.96755,2e-05,5.66814]
[1779880950070,43.28,75918.85,0.0,0.96755,2e-05,5.66838]
[1779880956112,43.29,75917.655,0.0,0.96753,2e-05,5.67117]
[1779880959274,43.29,75919.1583,0.0,0.96755,2e-05,5.66734]
[1779880959328,43.29,75919.1583,0.0,0.96755,2e-05,5.66734]
[1779880959470,43.29,75919.1583,0.0,0.96755,2e-05,5.66734]
[1779880960139,43.29,75918.8717,0.0,0.96755,2e-05,5.66844]
[1779880965144,43.29,75920.59,0.0,0.96757,2e-05,5.66445]
[1779880970150,43.29,75919.9933,0.0,0.96755,2e-05,5.66746]
[1779880972237,43.29,75919.2083,0.0,0.96753,2e-05,5.6703]
[1779880972359,43.29,75919.2083,0.0,0.96753,2e-05,5.6703]
[1779880972467,43.29,75919.2083,0.0,0.96753,2e-05,5.6703]
[1779880972559,43.29,75919.2083,0.0,0.96753,2e-05,5.6703]
[1779880973153,43.29,75918.9833,0.0,0.96753,2e-05,5.67121]
[1779880978158,43.3,75918.7783,0.0,0.96751,2e-05,5.67297]
[1779880981125,43.3,75918.865,0.0,0.96751,2e-05,5.67293]
[1779880981137,43.3,75918.865,0.0,0.96751,2e-05,5.67293]
[1779880981149,43.3,75918.865,0.0,0.96751,2e-05,5.67341]
[1779880981220,43.3,75918.865,0.0,0.96751,2e-05,5.67341]
[1779880982162,43.3,75926.2933,0.0,0.96767,2e-05,5.65125]
[1779880985356,43.3,75924.4,0.0,0.96762,2e-05,5.65772]
[1779880985421,43.3,75924.4,0.0,0.96762,2e-05,5.65772]
[1779880985470,43.3,75924.4,0.0,0.96762,2e-05,5.65772]
[1779880986166,43.3,75924.8467,0.0,0.96763,2e-05,5.65663]
[1779880989123,43.3,75927.36,0.0,0.96768,2e-05,5.64957]
[1779880989169,43.3,75927.5333,0.0,0.96768,2e-05,5.64931]
[1779880989222,43.3,75927.5333,0.0,0.96768,2e-05,5.64931]
[1779880989307,43.3,75927.5333,0.0,0.96768,2e-05,5.64931]
[1779880989469,43.3,75927.5333,0.0,0.96768,2e-05,5.64931]
[1779880990170,43.3,75928.0633,0.0,0.96769,2e-05,5.64799]
[1779880992542,43.31,75927.8833,0.0,0.96769,2e-05,5.64906]
[1779880992721,43.31,75927.8833,0.0,0.96769,2e-05,5.64906]
[1779880997176,43.31,75915.6633,0.0,0.96741,2e-05,5.68718]
[1779880997835,43.31,75915.6633,0.0,0.96741,2e-05,5.68718]
[1779880997915,43.31,75915.6633,0.0,0.96741,2e-05,5.68718]
[1779880997968,43.31,75915.6633,0.0,0.96741,2e-05,5.68718]
[1779880998177,43.31,75913.9833,0.0,0.96738,2e-05,5.69246]
[1779880998489,43.31,75913.9833,0.0,0.96738,2e-05,5.69246]
[1779881003182,43.31,75919.255,0.0,0.96748,2e-05,5.67756]
[1779881003355,43.31,75919.255,0.0,0.96748,2e-05,5.67756]
[1779881003410,43.31,75919.255,0.0,0.96748,2e-05,5.67756]
[1779881003469,43.31,75919.255,0.0,0.96748,2e-05,5.67756]
[1779881004183,43.31,75920.3583,0.0,0.96751,2e-05,5.67444]
[1779881009188,43.31,75920.4667,0.0,0.9675,2e-05,5.67523]
[1779881014193,43.32,75920.0833,0.0,0.9675,2e-05,5.67528]
[1779881014685,43.32,75920.0833,0.0,0.9675,2e-05,5.67528]
[1779881014719,43.32,75920.0833,0.0,0.9675,2e-05,5.67528]
[1779881014783,43.32,75920.0833,0.0,0.9675,2e-05,5.67528]
[1779881014968,43.32,75920.0833,0.0,0.9675,2e-05,5.67528]
[1779881015194,43.32,75923.89,0.0,0.96758,2e-05,5.66402]
[1779881017196,43.32,75919.315,0.0,0.96747,2e-05,5.6783]
[1779881022201,43.32,75920.4533,0.0,0.96749,2e-05,5.67595]
[1779881022481,43.32,75920.4533,0.0,0.96749,2e-05,5.67595]
[1779881022719,43.32,75920.4533,0.0,0.96749,2e-05,5.67595]
[1779881024670,43.32,75920.3817,0.0,0.96749,2e-05,5.6766]
[1779881024723,43.32,75920.3817,0.0,0.96749,2e-05,5.6766]
[1779881025204,43.32,75920.2117,0.0,0.96748,2e-05,5.67733]
[1779881029727,43.32,75922.0517,0.0,0.96751,2e-05,5.67266]
[1779881029751,43.32,75922.0517,0.0,0.96751,2e-05,5.67266]
[1779881029970,43.32,75922.0517,0.0,0.96751,2e-05,5.67266]
[1779881033724,43.33,75924.105,0.0,0.96755,2e-05,5.66739]
[1779881034213,43.33,75923.9017,0.0,0.96755,2e-05,5.66824]
[1779881037494,43.33,75923.83,0.0,0.96754,2e-05,5.66914]
[1779881037530,43.33,75923.83,0.0,0.96754,2e-05,5.66914]
[1779881037718,43.33,75923.83,0.0,0.96754,2e-05,5.66914]
[1779881038222,43.33,75923.9933,0.0,0.96754,2e-05,5.66888]
[1779881040018,43.33,75926.7117,0.0,0.9676,2e-05,5.66092]
[1779881042163,43.33,75927.3683,0.0,0.96761,2e-05,5.65943]
[1779881042220,43.33,75927.3683,0.0,0.96761,2e-05,5.65943]
[1779881043114,43.33,75926.3867,0.0,0.96759,2e-05,5.66262]
[1779881043218,43.33,75926.3867,0.0,0.96759,2e-05,5.66262]
[1779881043227,43.33,75926.235,0.0,0.96758,2e-05,5.66332]
[1779881047647,43.33,75923.265,0.0,0.96751,2e-05,5.67318]
[1779881047724,43.33,75923.265,0.0,0.96751,2e-05,5.67318]
[1779881053237,43.34,75924.8467,0.0,0.96754,2e-05,5.66977]
[1779881055921,43.34,75924.2917,0.0,0.96752,2e-05,5.67189]
[1779881055970,43.34,75924.2917,0.0,0.96752,2e-05,5.67189]
[1779881055971,43.34,75924.2917,0.0,0.96752,2e-05,5.67189]
[1779881056224,43.34,75924.2917,0.0,0.96752,2e-05,5.67189]
[1779881056240,43.34,75925.1267,0.0,0.96754,2e-05,5.6696]
[1779881061245,43.34,75925.7333,0.0,0.96754,2e-05,5.6689]
[1779881062627,43.34,75925.4567,0.0,0.96754,2e-05,5.66996]
[1779881062683,43.34,75925.4567,0.0,0.96754,2e-05,5.66996]
[1779881062725,43.34,75925.4567,0.0,0.96754,2e-05,5.66996]
[1779881063247,43.34,75924.9983,0.0,0.96752,2e-05,5.67157]
[1779881066588,43.34,75923.1617,0.0,0.96748,2e-05,5.67776]
[1779881066723,43.34,75923.1617,0.0,0.96748,2e-05,5.67776]
[1779881066725,43.34,75923.1617,0.0,0.96748,2e-05,5.67776]
[1779881066818,43.34,75923.1617,0.0,0.96748,2e-05,5.67776]
[1779881066967,43.34,75923.1617,0.0,0.96748,2e-05,5.67776]
[1779881067252,43.34,75918.045,0.0,0.96737,2e-05,5.69342]
[1779881072257,43.35,75917.64,0.0,0.96737,2e-05,5.69335]
[1779881076853,43.35,75917.4133,0.0,0.96736,2e-05,5.69478]
[1779881076862,43.35,75917.4133,0.0,0.96736,2e-05,5.69478]
[1779881076971,43.35,75917.4133,0.0,0.96736,2e-05,5.69478]
[1779881077262,43.35,75916.7367,0.0,0.96734,2e-05,5.69701]
[1779881083268,43.35,75918.1117,0.0,0.96736,2e-05,5.69393]
[1779881084249,43.35,75918.1117,0.0,0.96736,2e-05,5.69393]
[1779881084468,43.35,75918.4317,0.0,0.96737,2e-05,5.69315]
[1779881090275,43.35,75918.6433,0.0,0.96736,2e-05,5.69361]
[1779881090642,43.35,75918.6433,0.0,0.96736,2e-05,5.69361]
[1779881090720,43.35,75918.6433,0.0,0.96736,2e-05,5.69361]
[1779881091276,43.35,75918.6233,0.0,0.96736,2e-05,5.69385]
[1779881091718,43.35,75918.6233,0.0,0.96736,2e-05,5.69385]
[1779881097282,43.36,75918.3183,0.0,0.96735,2e-05,5.69585]
[1779881100538,43.36,75918.6217,0.0,0.96735,2e-05,5.69547]
[1779881100601,43.36,75918.6217,0.0,0.96735,2e-05,5.69547]
[1779881100631,43.36,75918.6217,0.0,0.96735,2e-05,5.69547]
[1779881100720,43.36,75918.6217,0.0,0.96735,2e-05,5.69547]
[1779881101286,43.36,75918.5617,0.0,0.96735,2e-05,5.69583]
[1779881106291,43.36,75919.0717,0.0,0.96735,2e-05,5.69519]
[1779881112221,43.36,75918.965,0.0,0.96734,2e-05,5.69658]
[1779881116410,43.36,75919.2467,0.0,0.96734,2e-05,5.69644]
[1779881116468,43.36,75919.2467,0.0,0.96734,2e-05,5.69644]
[1779881117085,43.36,75919.2467,0.0,0.96734,2e-05,5.69644]
[1779881117217,43.36,75919.2467,0.0,0.96734,2e-05,5.69644]
[1779881117302,43.37,75919.73,0.0,0.96735,2e-05,5.69516]
[1779881122848,43.37,75919.8817,0.0,0.96735,2e-05,5.69559]
[1779881123720,43.37,75919.8817,0.0,0.96735,2e-05,5.69576]
[1779881129314,43.37,75919.3783,0.0,0.96733,2e-05,5.69832]
[1779881130965,43.37,75918.3433,0.0,0.96731,2e-05,5.70162]
[1779881131115,43.37,75918.3433,0.0,0.96731,2e-05,5.70162]
[1779881131220,43.37,75918.3433,0.0,0.96731,2e-05,5.70162]
[1779881131316,43.37,75918.14,0.0,0.96731,2e-05,5.70019]
[1779881136321,43.37,75918.2017,0.0,0.96731,2e-05,5.70085]
[1779881142327,43.38,75918.22,0.0,0.9673,2e-05,5.7018]
[1779881143117,43.38,75918.22,0.0,0.9673,2e-05,5.7018]
[1779881143218,43.38,75918.22,0.0,0.9673,2e-05,5.7018]
[1779881143279,43.38,75918.22,0.0,0.9673,2e-05,5.7018]
[1779881143320,43.38,75918.22,0.0,0.9673,2e-05,5.70197]
[1779881143468,43.38,75918.22,0.0,0.9673,2e-05,5.70197]
[1779881148999,43.38,75917.5817,0.0,0.96728,2e-05,5.70471]
[1779881149223,43.38,75917.5817,0.0,0.96728,2e-05,5.70471]
[1779881152327,43.38,75917.6167,0.0,0.96728,2e-05,5.70508]
[1779881152350,43.38,75917.93,0.0,0.96729,2e-05,5.7043]
[1779881152473,43.38,75917.93,0.0,0.96729,2e-05,5.7043]
[1779881153351,43.38,75918.635,0.0,0.9673,2e-05,5.70233]
[1779881158356,43.38,75918.87,0.0,0.9673,2e-05,5.70244]
[1779881159724,43.38,75918.92,0.0,0.9673,2e-05,5.70245]
[1779881164942,43.38,75919.005,0.0,0.9673,2e-05,5.70301]
[1779881164967,43.38,75919.005,0.0,0.9673,2e-05,5.70301]
[1779881165426,43.38,75918.325,0.0,0.96728,2e-05,5.70523]
[1779881165468,43.38,75918.325,0.0,0.96728,2e-05,5.70523]
[1779881166364,43.38,75917.885,0.0,0.96727,2e-05,5.70672]
[1779881171369,43.39,75918.64,0.0,0.96728,2e-05,5.70522]
[1779881171719,43.39,75918.64,0.0,0.96728,2e-05,5.70522]
[1779881177375,43.39,75918.235,0.0,0.96726,2e-05,5.7074]
[1779881179545,43.39,75918.6483,0.0,0.96727,2e-05,5.70646]
[1779881179718,43.39,75918.6483,0.0,0.96727,2e-05,5.70646]
[1779881182265,43.39,75918.915,0.0,0.96727,2e-05,5.70596]
[1779881182367,43.39,75918.915,0.0,0.96727,2e-05,5.70612]
[1779881182468,43.39,75918.915,0.0,0.96727,2e-05,5.70612]
[1779881183380,43.39,75918.23,0.0,0.96726,2e-05,5.70835]
[1779881185222,43.39,75918.3033,0.0,0.96726,2e-05,5.70828]
[1779881185468,43.39,75918.3033,0.0,0.96726,2e-05,5.70844]
[1779881191388,43.39,75919.0933,0.0,0.96728,2e-05,5.70476]
[1779881195406,43.39,75919.0717,0.0,0.96727,2e-05,5.70545]
[1779881195467,43.39,75919.0717,0.0,0.96727,2e-05,5.70545]
[1779881201268,43.4,75919.4133,0.0,0.96728,2e-05,5.70521]
[1779881201720,43.4,75919.4133,0.0,0.96728,2e-05,5.70536]
[1779881210273,43.4,75920.64,0.0,0.96729,2e-05,5.70291]
[1779881210337,43.4,75920.64,0.0,0.96729,2e-05,5.70307]
[1779881210469,43.4,75920.64,0.0,0.96729,2e-05,5.70307]
[1779881210538,43.4,75920.64,0.0,0.96729,2e-05,5.70307]
[1779881210718,43.4,75920.64,0.0,0.96729,2e-05,5.70307]
[1779881211408,43.4,75920.755,0.0,0.96729,2e-05,5.70289]
[1779881216413,43.4,75919.88,0.0,0.96728,2e-05,5.70524]
[1779881217153,43.4,75919.88,0.0,0.96728,2e-05,5.70524]
[1779881217219,43.4,75919.88,0.0,0.96728,2e-05,5.70524]
[1779881217320,43.4,75919.88,0.0,0.96728,2e-05,5.70524]
[1779881217414,43.4,75919.5717,0.0,0.96727,2e-05,5.70633]
[1779881217470,43.4,75919.5717,0.0,0.96727,2e-05,5.70633]
[1779881224801,43.4,75919.66,0.0,0.96726,2e-05,5.70714]
[1779881224967,43.4,75919.66,0.0,0.96726,2e-05,5.70714]
[1779881225039,43.4,75919.66,0.0,0.96726,2e-05,5.70714]
[1779881225222,43.4,75919.66,0.0,0.96726,2e-05,5.70714]
[1779881225422,43.4,75920.5417,0.0,0.96728,2e-05,5.70409]
[1779881230427,43.4,75921.1933,0.0,0.96731,2e-05,5.70021]
[1779881230507,43.4,75921.1933,0.0,0.96731,2e-05,5.70021]
[1779881230716,43.4,75921.1933,0.0,0.96731,2e-05,5.70021]
[1779881230877,43.4,75921.1933,0.0,0.96731,2e-05,5.70021]
[1779881230970,43.4,75921.1933,0.0,0.96731,2e-05,5.70021]
[1779881231428,43.4,75923.585,0.0,0.96737,2e-05,5.69261]
[1779881236433,43.39,75922.5917,0.0,0.96736,2e-05,5.6938]
[1779881241438,43.39,75922.5433,0.0,0.96737,2e-05,5.69212]
[1779881242231,43.39,75922.5433,0.0,0.96737,2e-05,5.69212]
[1779881242469,43.39,75922.5433,0.0,0.96737,2e-05,5.69176]
[1779881249565,43.38,75922.2183,0.0,0.96738,2e-05,5.69094]
[1779881249719,43.38,75922.2183,0.0,0.96738,2e-05,5.69094]
[1779881250447,43.38,75922.1183,0.0,0.96738,2e-05,5.69017]
[1779881252449,43.38,75919.1167,0.0,0.96733,2e-05,5.6963]
[1779881253719,43.38,75919.615,0.0,0.96735,2e-05,5.69443]
[1779881254451,43.38,75919.5517,0.0,0.96735,2e-05,5.69425]
[1779881255190,43.38,75919.5517,0.0,0.96735,2e-05,5.69425]
[1779881255222,43.38,75919.5517,0.0,0.96735,2e-05,5.69425]
[1779881260457,43.37,75920.2767,0.0,0.96738,2e-05,5.6899]
[1779881265462,43.37,75920.4317,0.0,0.9674,2e-05,5.68765]
[1779881265559,43.37,75920.4317,0.0,0.9674,2e-05,5.68765]
[1779881265813,43.37,75920.4317,0.0,0.9674,2e-05,5.68765]
[1779881265968,43.37,75920.4317,0.0,0.9674,2e-05,5.68765]
[1779881266229,43.37,75920.4317,0.0,0.9674,2e-05,5.68765]
[1779881266343,43.37,75920.4317,0.0,0.9674,2e-05,5.68724]
[1779881267350,43.37,75909.3067,0.0,0.96716,2e-05,5.72053]
[1779881268357,43.37,75906.1533,0.0,0.9671,2e-05,5.72968]
[1779881272237,43.36,75904.3767,0.0,0.96707,2e-05,5.73379]
[1779881272466,43.36,75904.3767,0.0,0.96707,2e-05,5.73379]
[1779881272469,43.36,75900.9883,0.0,0.967,2e-05,5.74366]
[1779881274399,43.36,75894.195,0.0,0.96685,2e-05,5.76341]
[1779881278141,43.36,75893.2883,0.0,0.96684,2e-05,5.76473]
[1779881279636,43.35,75891.53,0.0,0.96681,2e-05,5.76912]
[1779881279721,43.35,75891.53,0.0,0.96681,2e-05,5.76912]
[1779881285323,43.35,75888.915,0.0,0.96677,2e-05,5.77464]
[1779881290487,43.34,75887.8433,0.0,0.96677,2e-05,5.77493]
[1779881292798,43.34,75886.9067,0.0,0.96676,2e-05,5.7768]
[1779881293490,43.34,75887.5983,0.0,0.96678,2e-05,5.77419]
[1779881293570,43.34,75887.5983,0.0,0.96678,2e-05,5.77419]
[1779881293721,43.34,75887.5983,0.0,0.96678,2e-05,5.77419]
[1779881295492,43.34,75887.3733,0.0,0.96678,2e-05,5.77389]
[1779881300497,43.33,75888.8567,0.0,0.96683,2e-05,5.76692]
[1779881301166,43.33,75888.8567,0.0,0.96683,2e-05,5.76692]
[1779881301218,43.33,75888.8567,0.0,0.96683,2e-05,5.76692]
[1779881305719,43.33,75887.96,0.0,0.96681,2e-05,5.76941]
[1779881306503,43.33,75887.2283,0.0,0.96679,2e-05,5.7717]
[1779881309148,43.33,75887.7817,0.0,0.9668,2e-05,5.77007]
[1779881309726,43.33,75886.9833,0.0,0.96679,2e-05,5.77262]
[1779881310507,43.33,75886.5417,0.0,0.96678,2e-05,5.77403]
[1779881315130,43.33,75884.1783,0.0,0.96673,2e-05,5.77922]
[1779881315512,43.33,75875.3617,0.0,0.96654,2e-05,5.80626]
[1779881320517,43.33,75874.685,0.0,0.96653,2e-05,5.80831]
[1779881324946,43.33,75874.2883,0.0,0.96652,2e-05,5.8095]
[1779881324972,43.33,75874.2883,0.0,0.96652,2e-05,5.8095]
[1779881325522,43.33,75874.2467,0.0,0.96652,2e-05,5.80962]
[1779881329526,43.33,75866.23,0.0,0.96634,2e-05,5.83422]
[1779881332529,43.33,75858.19,0.0,0.96616,2e-05,5.85883]
[1779881337534,43.33,75859.5033,0.0,0.9662,2e-05,5.85434]
[1779881339489,43.33,75859.795,0.0,0.9662,2e-05,5.85335]
[1779881341718,43.33,75860.025,0.0,0.96621,2e-05,5.8524]
[1779881347547,43.33,75864.8183,0.0,0.96632,2e-05,5.83719]
[1779881347691,43.33,75864.8183,0.0,0.96632,2e-05,5.83719]
[1779881347721,43.33,75864.8183,0.0,0.96632,2e-05,5.83719]
[1779881347738,43.33,75864.8183,0.0,0.96632,2e-05,5.83719]
[1779881347968,43.33,75864.8183,0.0,0.96632,2e-05,5.83719]
[1779881348548,43.33,75864.8733,0.0,0.96632,2e-05,5.83697]
[1779881349858,43.33,75865.39,0.0,0.96633,2e-05,5.83533]
[1779881354554,43.33,75870.8783,0.0,0.96646,2e-05,5.81817]
[1779881354630,43.33,75870.8783,0.0,0.96646,2e-05,5.81817]
[1779881354720,43.33,75870.8783,0.0,0.96646,2e-05,5.81817]
[1779881354760,43.33,75870.8783,0.0,0.96646,2e-05,5.81817]
[1779881354968,43.33,75870.8783,0.0,0.96646,2e-05,5.81817]
[1779881355555,43.33,75872.795,0.0,0.9665,2e-05,5.81227]
[1779881360560,43.33,75873.6783,0.0,0.96652,2e-05,5.8095]
[1779881363714,43.33,75874.5533,0.0,0.96654,2e-05,5.80679]
[1779881363733,43.33,75874.5533,0.0,0.96654,2e-05,5.80679]
[1779881363761,43.33,75874.5533,0.0,0.96654,2e-05,5.80679]
[1779881363968,43.33,75874.5533,0.0,0.96654,2e-05,5.80679]
[1779881364564,43.33,75874.2,0.0,0.96653,2e-05,5.80787]
[1779881369569,43.33,75865.2217,0.0,0.96633,2e-05,5.83544]
[1779881370374,43.33,75865.2217,0.0,0.96633,2e-05,5.83544]
[1779881370467,43.33,75865.2217,0.0,0.96633,2e-05,5.83544]
[1779881371209,43.33,75865.2217,0.0,0.96633,2e-05,5.83535]
[1779881371218,43.33,75865.2217,0.0,0.96633,2e-05,5.83535]
[1779881371571,43.33,75855.4767,0.0,0.96613,2e-05,5.86311]
[1779881373698,43.32,75851.8317,0.0,0.96605,2e-05,5.87418]
[1779881373723,43.32,75851.8317,0.0,0.96605,2e-05,5.87418]
[1779881378012,43.32,75851.9933,0.0,0.96605,2e-05,5.87323]
[1779881378218,43.32,75851.9933,0.0,0.96605,2e-05,5.87323]
[1779881383585,43.32,75847.71,0.0,0.96596,2e-05,5.88581]
[1779881387115,43.32,75845.0383,0.0,0.96591,2e-05,5.89367]
[1779881387186,43.32,75845.0383,0.0,0.96591,2e-05,5.89367]
[1779881387219,43.32,75845.0383,0.0,0.96591,2e-05,5.89367]
[1779881387589,43.32,75844.3017,0.0,0.96589,2e-05,5.89581]
[1779881392594,43.32,75839.4067,0.0,0.96579,2e-05,5.91021]
[1779881394000,43.32,75839.4033,0.0,0.96579,2e-05,5.91005]
[1779881394217,43.32,75839.4033,0.0,0.96579,2e-05,5.91005]
[1779881399601,43.32,75833.5767,0.0,0.96567,2e-05,5.92708]
[1779881400602,43.32,75828.7717,0.0,0.96556,2e-05,5.94185]
[1779881400728,43.32,75828.7717,0.0,0.96556,2e-05,5.94185]
[1779881400972,43.32,75828.7717,0.0,0.96556,2e-05,5.94185]
[1779881401166,43.32,75828.7717,0.0,0.96556,2e-05,5.94185]
[1779881401218,43.32,75828.7717,0.0,0.96556,2e-05,5.94185]
[1779881401603,43.31,75825.015,0.0,0.96548,2e-05,5.95335]
[1779881407609,43.31,75822.8983,0.0,0.96544,2e-05,5.95844]
[1779881408610,43.31,75816.1317,0.0,0.96529,2e-05,5.97936]
[1779881411801,43.31,75812.2517,0.0,0.96521,2e-05,5.99062]
[1779881411971,43.31,75812.2517,0.0,0.96521,2e-05,5.99062]
[1779881417619,43.3,75810.33,0.0,0.96517,2e-05,5.99481]
[1779881421752,43.3,75808.2167,0.0,0.96514,2e-05,6.00017]
[1779881421850,43.3,75808.2167,0.0,0.96514,2e-05,6.00017]
[1779881421968,43.3,75808.2167,0.0,0.96514,2e-05,6.00017]
[1779881422355,43.3,75808.2167,0.0,0.96514,2e-05,6.00017]
[1779881422626,43.3,75808.68,0.0,0.96515,2e-05,5.99839]
[1779881424628,43.3,75799.3533,0.0,0.96494,2e-05,6.02708]
[1779881425740,43.3,75796.47,0.0,0.96488,2e-05,6.0358]
[1779881425790,43.3,75796.47,0.0,0.96488,2e-05,6.0358]
[1779881425969,43.3,75796.47,0.0,0.96488,2e-05,6.0358]
[1779881426630,43.3,75793.6583,0.0,0.96481,2e-05,6.04429]
[1779881428632,43.3,75787.33,0.0,0.96467,2e-05,6.0635]
[1779881430634,43.29,75780.5817,0.0,0.96453,2e-05,6.08402]
[1779881434487,43.29,75780.1233,0.0,0.96454,2e-05,6.08179]
[1779881434721,43.29,75780.1233,0.0,0.96454,2e-05,6.08179]
[1779881436550,43.29,75775.4533,0.0,0.96444,2e-05,6.09521]
[1779881439574,43.28,75766.0983,0.0,0.96423,2e-05,6.12347]
[1779881440499,43.28,75766.0983,0.0,0.96423,2e-05,6.12347]
[1779881440720,43.28,75766.0983,0.0,0.96424,2e-05,6.12292]
[1779881440766,43.28,75766.0983,0.0,0.96424,2e-05,6.12292]
[1779881440967,43.28,75766.0983,0.0,0.96424,2e-05,6.12292]
[1779881441588,43.28,75766.0983,0.0,0.96424,2e-05,6.12237]
[1779881442338,43.28,75766.0983,0.0,0.96424,2e-05,6.12237]
[1779881443602,43.28,75761.33,0.0,0.96414,2e-05,6.13649]
[1779881444609,43.28,75757.0617,0.0,0.96404,2e-05,6.14957]
[1779881449644,43.27,75754.8283,0.0,0.96401,2e-05,6.15383]
[1779881450314,43.27,75754.8283,0.0,0.96401,2e-05,6.15383]
[1779881450475,43.27,75754.8283,0.0,0.96401,2e-05,6.15383]
[1779881455666,43.26,75756.4067,0.0,0.96407,2e-05,6.14535]
[1779881457668,43.26,75765.575,0.0,0.96429,2e-05,6.11495]
[1779881458117,43.26,75765.575,0.0,0.96429,2e-05,6.11495]
[1779881458219,43.26,75765.575,0.0,0.96429,2e-05,6.11495]
[1779881458669,43.26,75759.9983,0.0,0.96417,2e-05,6.13224]
[1779881458855,43.26,75759.9983,0.0,0.96417,2e-05,6.13224]
[1779881458968,43.26,75759.9983,0.0,0.96417,2e-05,6.13224]
[1779881459670,43.26,75758.0,0.0,0.96412,2e-05,6.13808]
[1779881462673,43.26,75766.0983,0.0,0.96432,2e-05,6.11059]
[1779881462732,43.26,75766.0983,0.0,0.96432,2e-05,6.11059]
[1779881462968,43.26,75766.0983,0.0,0.96432,2e-05,6.11059]
[1779881463674,43.25,75772.4033,0.0,0.96447,2e-05,6.09002]
[1779881463769,43.25,75772.4033,0.0,0.96447,2e-05,6.09002]
[1779881463968,43.25,75772.4033,0.0,0.96447,2e-05,6.09002]
[1779881464675,43.25,75770.7983,0.0,0.96444,2e-05,6.09465]
[1779881465722,43.25,75767.62,0.0,0.96437,2e-05,6.10429]
[1779881471682,43.25,75762.1783,0.0,0.96426,2e-05,6.11868]
[1779881472173,43.25,75762.1783,0.0,0.96426,2e-05,6.11868]
[1779881472219,43.25,75762.1783,0.0,0.96426,2e-05,6.11868]
[1779881472529,43.25,75762.1783,0.0,0.96426,2e-05,6.11868]
[1779881472683,43.24,75757.8767,0.0,0.96417,2e-05,6.1319]
[1779881472719,43.24,75757.8767,0.0,0.96417,2e-05,6.1319]
[1779881475920,43.24,75756.1867,0.0,0.96414,2e-05,6.13568]
[1779881477574,43.24,75755.0633,0.0,0.96412,2e-05,6.13873]
[1779881477725,43.24,75755.0633,0.0,0.96412,2e-05,6.13819]
[1779881481476,43.23,75756.5517,0.0,0.96417,2e-05,6.13182]
[1779881481626,43.23,75756.5517,0.0,0.96417,2e-05,6.13182]
[1779881481669,43.23,75756.5517,0.0,0.96417,2e-05,6.13128]
[1779881481722,43.23,75756.5517,0.0,0.96417,2e-05,6.13128]
[1779881488699,43.22,75758.1517,0.0,0.96423,2e-05,6.12246]
[1779881493385,43.22,75755.71,0.0,0.9642,2e-05,6.1259]
[1779881493654,43.22,75755.71,0.0,0.9642,2e-05,6.1259]
[1779881493704,43.22,75746.0733,0.0,0.96398,2e-05,6.15622]
[1779881494705,43.22,75740.69,0.0,0.96386,2e-05,6.17292]
[1779881495706,43.22,75749.9683,0.0,0.96408,2e-05,6.14256]
[1779881497957,43.21,75750.1517,0.0,0.96409,2e-05,6.14087]
[1779881497970,43.21,75750.1517,0.0,0.96409,2e-05,6.14087]
[1779881498709,43.21,75749.1417,0.0,0.96407,2e-05,6.14356]
[1779881500614,43.21,75749.7267,0.0,0.96409,2e-05,6.14113]
[1779881500719,43.21,75749.8683,0.0,0.9641,2e-05,6.14013]
[1779881503714,43.21,75741.915,0.0,0.96392,2e-05,6.16397]
[1779881504262,43.21,75741.915,0.0,0.96392,2e-05,6.16397]
[1779881504469,43.21,75741.915,0.0,0.96392,2e-05,6.16397]
[1779881504570,43.21,75741.915,0.0,0.96393,2e-05,6.16339]
[1779881506212,43.2,75743.755,0.0,0.96398,2e-05,6.1569]
[1779881506216,43.2,75743.755,0.0,0.96398,2e-05,6.1569]
[1779881506717,43.2,75739.185,0.0,0.96387,2e-05,6.171]
[1779881508722,43.2,75744.6917,0.0,0.96401,2e-05,6.15212]
[1779881509356,43.2,75744.6917,0.0,0.96401,2e-05,6.15212]
[1779881509420,43.2,75744.6917,0.0,0.96401,2e-05,6.15212]
[1779881509468,43.2,75744.6917,0.0,0.96401,2e-05,6.15212]
[1779881509723,43.2,75746.9483,0.0,0.96407,2e-05,6.14432]
[1779881513678,43.2,75749.4667,0.0,0.96414,2e-05,6.13462]
[1779881513727,43.19,75753.2183,0.0,0.96423,2e-05,6.12209]
[1779881513738,43.19,75753.2183,0.0,0.96423,2e-05,6.12209]
[1779881516333,43.19,75754.9217,0.0,0.96428,2e-05,6.11562]
[1779881516469,43.19,75754.9217,0.0,0.96428,2e-05,6.11562]
[1779881521735,43.19,75755.8617,0.0,0.96432,2e-05,6.10965]
[1779881524505,43.18,75752.49,0.0,0.96425,2e-05,6.11943]
[1779881524718,43.18,75752.49,0.0,0.96425,2e-05,6.11943]
[1779881524981,43.18,75751.965,0.0,0.96424,2e-05,6.1206]
[1779881525228,43.18,75751.965,0.0,0.96424,2e-05,6.1206]
[1779881525739,43.18,75751.9233,0.0,0.96424,2e-05,6.12023]
[1779881530266,43.18,75751.3717,0.0,0.96424,2e-05,6.11995]
[1779881530474,43.18,75751.3717,0.0,0.96424,2e-05,6.11995]
[1779881535100,43.17,75748.71,0.0,0.9642,2e-05,6.12592]
[1779881535218,43.17,75748.71,0.0,0.9642,2e-05,6.12592]
[1779881535416,43.17,75748.71,0.0,0.9642,2e-05,6.12592]
[1779881535468,43.17,75748.71,0.0,0.9642,2e-05,6.12592]
[1779881535749,43.17,75744.04,0.0,0.96409,2e-05,6.14035]
[1779881540754,43.16,75742.2433,0.0,0.96407,2e-05,6.14337]
[1779881541316,43.16,75742.2433,0.0,0.96407,2e-05,6.14337]
[1779881541468,43.16,75742.2433,0.0,0.96407,2e-05,6.14337]
[1779881542349,43.16,75742.685,0.0,0.96409,2e-05,6.14141]
[1779881542467,43.16,75742.685,0.0,0.96409,2e-05,6.14141]
[1779881542756,43.16,75742.17,0.0,0.96408,2e-05,6.14252]
[1779881547761,43.15,75741.2683,0.0,0.96408,2e-05,6.1427]
[1779881548482,43.15,75741.2683,0.0,0.96408,2e-05,6.1427]
[1779881548718,43.15,75741.2683,0.0,0.96408,2e-05,6.1427]
[1779881553767,43.15,75738.57,0.0,0.96405,2e-05,6.14575]
[1779881555157,43.15,75736.51,0.0,0.964,2e-05,6.15181]
[1779881555700,43.15,75736.51,0.0,0.964,2e-05,6.15181]
[1779881555769,43.14,75734.54,0.0,0.96396,2e-05,6.15758]
[1779881558570,43.14,75732.38,0.0,0.96392,2e-05,6.16339]
[1779881559773,43.14,75722.7917,0.0,0.9637,2e-05,6.1931]
[1779881561775,43.14,75718.575,0.0,0.96361,2e-05,6.20545]
[1779881562567,43.14,75718.575,0.0,0.96361,2e-05,6.20545]
[1779881562725,43.14,75718.575,0.0,0.96361,2e-05,6.20545]
[1779881564842,43.13,75716.2717,0.0,0.96357,2e-05,6.21093]
[1779881564971,43.13,75716.2717,0.0,0.96357,2e-05,6.21093]
[1779881565779,43.13,75715.9817,0.0,0.96357,2e-05,6.21121]
[1779881570784,43.12,75718.49,0.0,0.96365,2e-05,6.19989]
[1779881570920,43.12,75718.49,0.0,0.96365,2e-05,6.19989]
[1779881570968,43.12,75718.49,0.0,0.96365,2e-05,6.19989]
[1779881575215,43.12,75719.335,0.0,0.96368,2e-05,6.19615]
[1779881575468,43.12,75719.335,0.0,0.96368,2e-05,6.19615]
[1779881575789,43.12,75719.105,0.0,0.96367,2e-05,6.19677]
[1779881576281,43.12,75719.105,0.0,0.96367,2e-05,6.19677]
[1779881576471,43.12,75719.105,0.0,0.96367,2e-05,6.19677]
[1779881581795,43.11,75721.1467,0.0,0.96374,2e-05,6.18694]
[1779881582465,43.11,75721.1467,0.0,0.96374,2e-05,6.18694]
[1779881582720,43.11,75721.1467,0.0,0.96374,2e-05,6.18694]
[1779881584445,43.11,75721.1467,0.0,0.96375,2e-05,6.18577]
[1779881584480,43.11,75721.1467,0.0,0.96375,2e-05,6.18577]
[1779881584810,43.11,75717.7483,0.0,0.96368,2e-05,6.19613]
[1779881588693,43.11,75717.6317,0.0,0.96369,2e-05,6.19461]
[1779881588719,43.11,75717.6317,0.0,0.96369,2e-05,6.19461]
[1779881591251,43.1,75717.4417,0.0,0.9637,2e-05,6.19334]
[1779881591474,43.1,75717.4417,0.0,0.9637,2e-05,6.19334]
[1779881591817,43.1,75720.0983,0.0,0.96376,2e-05,6.18414]
[1779881592175,43.1,75720.0983,0.0,0.96376,2e-05,6.18414]
[1779881592217,43.1,75720.0983,0.0,0.96376,2e-05,6.18414]
[1779881592818,43.1,75726.8433,0.0,0.96393,2e-05,6.16181]
[1779881597918,43.09,75726.39,0.0,0.96394,2e-05,6.16045]
[1779881600853,43.09,75724.5033,0.0,0.9639,2e-05,6.16482]
[1779881601947,43.09,75724.5033,0.0,0.96391,2e-05,6.16424]
[1779881601970,43.09,75724.5033,0.0,0.96391,2e-05,6.16424]
[1779881602728,43.09,75724.5033,0.0,0.96391,2e-05,6.16366]
[1779881604467,43.09,75722.7617,0.0,0.96388,2e-05,6.1687]
[1779881607733,43.08,75723.0083,0.0,0.96389,2e-05,6.16617]
[1779881608342,43.08,75723.0083,0.0,0.9639,2e-05,6.1656]
[1779881608470,43.08,75723.0083,0.0,0.9639,2e-05,6.1656]
[1779881608770,43.08,75723.0083,0.0,0.9639,2e-05,6.16504]
[1779881610784,43.08,75727.6317,0.0,0.96402,2e-05,6.14905]
[1779881612930,43.07,75728.0767,0.0,0.96405,2e-05,6.14422]
[1779881612969,43.07,75728.0767,0.0,0.96405,2e-05,6.14422]
[1779881613839,43.07,75724.7067,0.0,0.96397,2e-05,6.15452]
[1779881618840,43.07,75727.305,0.0,0.96406,2e-05,6.14345]
[1779881621847,43.06,75731.585,0.0,0.96417,2e-05,6.12811]
[1779881622848,43.06,75735.855,0.0,0.96427,2e-05,6.11392]
[1779881626852,43.06,75740.2467,0.0,0.96439,2e-05,6.09796]
[1779881631857,43.05,75743.315,0.0,0.96447,2e-05,6.08595]
[1779881632858,43.05,75751.22,0.0,0.96466,2e-05,6.06031]
[1779881635861,43.05,75755.53,0.0,0.96477,2e-05,6.04542]
[1779881640866,43.05,75754.715,0.0,0.96476,2e-05,6.04619]
[1779881643869,43.04,75748.2633,0.0,0.96462,2e-05,6.06561]
[1779881648875,43.04,75747.6833,0.0,0.96462,2e-05,6.06548]
[1779881653880,43.03,75751.0783,0.0,0.96472,2e-05,6.05271]
[1779881658885,43.03,75752.5583,0.0,0.96476,2e-05,6.04616]
[1779881663890,43.03,75749.33,0.0,0.9647,2e-05,6.05456]
[1779881668895,43.02,75749.3633,0.0,0.96472,2e-05,6.05258]
[1779881672899,43.02,75754.4617,0.0,0.96486,2e-05,6.03263]
[1779881677904,43.02,75753.0217,0.0,0.96483,2e-05,6.03552]
[1779881682914,43.01,75753.405,0.0,0.96486,2e-05,6.03257]
[1779881687919,43.01,75752.445,0.0,0.96485,2e-05,6.03339]
[1779881692924,43.0,75749.435,0.0,0.9648,2e-05,6.04071]
[1779881696928,43.0,75753.6817,0.0,0.96491,2e-05,6.02542]
[1779881700932,42.99,75757.8583,0.0,0.96502,2e-05,6.01047]
[1779881701933,42.99,75762.39,0.0,0.96512,2e-05,5.99571]
[1779881706935,42.99,75764.7367,0.0,0.96519,2e-05,5.98643]
[1779881711946,42.99,75772.4483,0.0,0.96538,2e-05,5.96067]
[1779881713311,42.98,75772.4717,0.0,0.96538,2e-05,5.95995]
[1779881713466,42.98,75772.4717,0.0,0.96538,2e-05,5.95995]
[1779881718953,42.98,75770.5667,0.0,0.96535,2e-05,5.96405]
[1779881720955,42.98,75766.7233,0.0,0.96527,2e-05,5.97552]
[1779881721026,42.98,75766.7233,0.0,0.96527,2e-05,5.97552]
[1779881721220,42.98,75766.7233,0.0,0.96527,2e-05,5.97552]
[1779881721956,42.98,75764.9367,0.0,0.96523,2e-05,5.98082]
[1779881726961,42.97,75762.8917,0.0,0.96519,2e-05,5.98548]
[1779881730468,42.97,75763.2967,0.0,0.96521,2e-05,5.98313]
[1779881731966,42.97,75768.3183,0.0,0.96534,2e-05,5.96428]
[1779881732045,42.97,75768.3183,0.0,0.96534,2e-05,5.96428]
[1779881732217,42.97,75768.3183,0.0,0.96534,2e-05,5.96428]
[1779881732967,42.97,75769.7417,0.0,0.96538,2e-05,5.95947]
[1779881736323,42.97,75772.2067,0.0,0.96544,2e-05,5.95077]
[1779881736470,42.97,75772.2067,0.0,0.96544,2e-05,5.95077]
[1779881738973,42.96,75766.9183,0.0,0.96533,2e-05,5.96655]
[1779881739223,42.96,75766.9183,0.0,0.96533,2e-05,5.96655]
[1779881739473,42.96,75766.9183,0.0,0.96533,2e-05,5.96655]
[1779881739548,42.96,75766.9183,0.0,0.96533,2e-05,5.96655]
[1779881739718,42.96,75766.9183,0.0,0.96533,2e-05,5.96655]
[1779881739974,42.96,75762.6067,0.0,0.96523,2e-05,5.97985]
[1779881744477,42.96,75760.9667,0.0,0.9652,2e-05,5.98361]
[1779881745676,42.96,75761.1017,0.0,0.96521,2e-05,5.98283]
[1779881745719,42.96,75761.1017,0.0,0.96521,2e-05,5.98283]
[1779881745980,42.96,75757.78,0.0,0.96514,2e-05,5.99299]
[1779881746164,42.96,75757.78,0.0,0.96514,2e-05,5.99299]
[1779881746218,42.96,75757.78,0.0,0.96514,2e-05,5.99299]
[1779881751986,42.95,75758.2733,0.0,0.96516,2e-05,5.98922]
[1779881752549,42.95,75758.2733,0.0,0.96516,2e-05,5.98922]
[1779881752721,42.95,75758.2733,0.0,0.96516,2e-05,5.98922]
[1779881752987,42.95,75758.9733,0.0,0.96518,2e-05,5.98664]
[1779881753147,42.95,75758.9733,0.0,0.96518,2e-05,5.98664]
[1779881753217,42.95,75758.9733,0.0,0.96518,2e-05,5.98664]
[1779881757234,42.95,75761.7233,0.0,0.96525,2e-05,5.97652]
[1779881757467,42.95,75761.7233,0.0,0.96525,2e-05,5.97652]
[1779881757569,42.95,75761.7233,0.0,0.96525,2e-05,5.97652]
[1779881757717,42.95,75761.7233,0.0,0.96525,2e-05,5.97652]
[1779881757992,42.95,75761.9817,0.0,0.96526,2e-05,5.97536]
[1779881758231,42.95,75761.9817,0.0,0.96526,2e-05,5.97536]
[1779881758993,42.95,75765.695,0.0,0.96535,2e-05,5.96329]
[1779881761457,42.95,75767.365,0.0,0.96539,2e-05,5.95738]
[1779881761471,42.95,75767.365,0.0,0.96539,2e-05,5.95738]
[1779881761856,42.95,75767.365,0.0,0.96539,2e-05,5.95738]
[1779881761969,42.95,75767.365,0.0,0.96539,2e-05,5.95738]
[1779881761996,42.95,75767.8117,0.0,0.9654,2e-05,5.95566]
[1779881767879,42.94,75767.495,0.0,0.96541,2e-05,5.95481]
[1779881768680,42.94,75767.495,0.0,0.96541,2e-05,5.95481]
[1779881768719,42.94,75767.495,0.0,0.96541,2e-05,5.95481]
[1779881768885,42.94,75767.495,0.0,0.96541,2e-05,5.9545]
[1779881769630,42.94,75767.495,0.0,0.96541,2e-05,5.9545]
[1779881769719,42.94,75767.495,0.0,0.96541,2e-05,5.9545]
[1779881774928,42.94,75766.4683,0.0,0.9654,2e-05,5.95591]
[1779881779009,42.94,75767.2017,0.0,0.96543,2e-05,5.95268]
[1779881779014,42.93,75767.1933,0.0,0.96543,2e-05,5.95241]
[1779881779220,42.93,75767.1933,0.0,0.96543,2e-05,5.95241]
[1779881779763,42.93,75767.1933,0.0,0.96543,2e-05,5.95241]
[1779881779967,42.93,75767.1933,0.0,0.96543,2e-05,5.95241]
[1779881780015,42.93,75767.24,0.0,0.96543,2e-05,5.95196]
[1779881780787,42.93,75767.24,0.0,0.96543,2e-05,5.95196]
[1779881786009,42.93,75768.8,0.0,0.96548,2e-05,5.94559]
[1779881786022,42.93,75768.6233,0.0,0.96547,2e-05,5.94586]
[1779881786217,42.93,75768.6233,0.0,0.96547,2e-05,5.94586]
[1779881786595,42.93,75768.6233,0.0,0.96547,2e-05,5.94586]
[1779881786718,42.93,75768.6233,0.0,0.96547,2e-05,5.94586]
[1779881787012,42.93,75768.6233,0.0,0.96548,2e-05,5.94556]
[1779881792027,42.93,75767.8567,0.0,0.96548,2e-05,5.94427]
[1779881797032,42.92,75767.3267,0.0,0.96548,2e-05,5.94451]
[1779881797353,42.92,75767.3267,0.0,0.96548,2e-05,5.94451]
[1779881797470,42.92,75767.3267,0.0,0.96548,2e-05,5.94451]
[1779881798033,42.92,75769.595,0.0,0.96553,2e-05,5.93708]
[1779881798431,42.92,75769.595,0.0,0.96553,2e-05,5.93708]
[1779881798468,42.92,75769.595,0.0,0.96553,2e-05,5.93708]
[1779881799034,42.92,75773.115,0.0,0.96562,2e-05,5.92573]
[1779881801036,42.92,75784.1883,0.0,0.96587,2e-05,5.89048]
[1779881802038,42.92,75775.995,0.0,0.96569,2e-05,5.91599]
[1779881802466,42.92,75775.995,0.0,0.96569,2e-05,5.91599]
[1779881802719,42.92,75775.995,0.0,0.96569,2e-05,5.91599]
[1779881803042,42.92,75769.9,0.0,0.96555,2e-05,5.93493]
[1779881803815,42.92,75769.9,0.0,0.96555,2e-05,5.93493]
[1779881803967,42.92,75769.9,0.0,0.96555,2e-05,5.93493]
[1779881806045,42.92,75765.9733,0.0,0.96547,2e-05,5.94647]
[1779881809246,42.92,75763.6583,0.0,0.96542,2e-05,5.95291]
[1779881809467,42.92,75763.6583,0.0,0.96542,2e-05,5.95291]
[1779881809933,42.92,75763.6583,0.0,0.96542,2e-05,5.95291]
[1779881809966,42.92,75763.6583,0.0,0.96542,2e-05,5.95291]
[1779881810034,42.92,75763.6583,0.0,0.96542,2e-05,5.95261]
[1779881815054,42.91,75761.8767,0.0,0.96539,2e-05,5.95673]
[1779881818141,42.91,75761.0567,0.0,0.96538,2e-05,5.9584]
[1779881818217,42.91,75761.0567,0.0,0.96538,2e-05,5.9584]
[1779881819058,42.91,75765.675,0.0,0.96549,2e-05,5.94352]
[1779881819184,42.91,75765.675,0.0,0.96549,2e-05,5.94352]
[1779881819217,42.91,75765.675,0.0,0.96549,2e-05,5.94352]
[1779881820554,42.91,75766.56,0.0,0.96551,2e-05,5.94045]
[1779881821061,42.91,75769.855,0.0,0.96559,2e-05,5.92979]
[1779881822062,42.91,75777.495,0.0,0.96576,2e-05,5.90552]
[1779881822432,42.91,75777.495,0.0,0.96576,2e-05,5.90552]
[1779881822467,42.91,75777.495,0.0,0.96576,2e-05,5.90552]
[1779881822948,42.91,75777.495,0.0,0.96576,2e-05,5.90552]
[1779881822970,42.91,75777.495,0.0,0.96576,2e-05,5.90552]
[1779881823008,42.91,75777.495,0.0,0.96576,2e-05,5.90533]
[1779881824064,42.91,75783.1433,0.0,0.96589,2e-05,5.8874]
[1779881825065,42.91,75787.2367,0.0,0.96599,2e-05,5.8744]
[1779881827067,42.91,75790.9367,0.0,0.96607,2e-05,5.86251]
[1779881828068,42.91,75793.9017,0.0,0.96614,2e-05,5.85311]
[1779881830827,42.9,75795.475,0.0,0.96618,2e-05,5.84795]
[1779881830968,42.9,75795.475,0.0,0.96618,2e-05,5.84795]
[1779881831068,42.9,75795.475,0.0,0.96618,2e-05,5.84783]
[1779881831349,42.9,75795.475,0.0,0.96618,2e-05,5.84783]
[1779881831469,42.9,75795.475,0.0,0.96618,2e-05,5.84783]
[1779881837078,42.9,75792.3683,0.0,0.96611,2e-05,5.85679]
[1779881837544,42.9,75792.3683,0.0,0.96611,2e-05,5.85679]
[1779881837720,42.9,75792.3683,0.0,0.96611,2e-05,5.85679]
[1779881837993,42.9,75792.3683,0.0,0.96611,2e-05,5.85679]
[1779881838052,42.9,75792.3683,0.0,0.96611,2e-05,5.85665]
[1779881838219,42.9,75792.3683,0.0,0.96611,2e-05,5.85665]
[1779881844085,42.9,75792.2683,0.0,0.96612,2e-05,5.85613]
[1779881845981,42.9,75792.37,0.0,0.96612,2e-05,5.85568]
[1779881846068,42.9,75792.37,0.0,0.96612,2e-05,5.85554]
[1779881846217,42.9,75792.37,0.0,0.96612,2e-05,5.85554]
[1779881846869,42.9,75792.37,0.0,0.96612,2e-05,5.85554]
[1779881846969,42.9,75792.37,0.0,0.96612,2e-05,5.85554]
[1779881846970,42.9,75792.37,0.0,0.96612,2e-05,5.85541]
[1779881851092,42.9,75786.5483,0.0,0.96601,2e-05,5.87082]
[1779881851294,42.9,75786.5483,0.0,0.96601,2e-05,5.87082]
[1779881851467,42.9,75786.5483,0.0,0.96601,2e-05,5.87082]
[1779881852093,42.9,75783.9167,0.0,0.96595,2e-05,5.8789]
[1779881852640,42.9,75783.9167,0.0,0.96595,2e-05,5.8789]
[1779881852718,42.9,75783.9167,0.0,0.96595,2e-05,5.8789]
[1779881857098,42.9,75788.5633,0.0,0.96606,2e-05,5.86356]
[1779881858129,42.9,75788.98,0.0,0.96607,2e-05,5.86212]
[1779881858911,42.9,75788.98,0.0,0.96607,2e-05,5.86212]
[1779881858969,42.9,75788.98,0.0,0.96607,2e-05,5.86212]
[1779881860101,42.9,75793.7067,0.0,0.96618,2e-05,5.84709]
[1779881861102,42.9,75796.7867,0.0,0.96625,2e-05,5.83737]
[1779881862144,42.9,75797.94,0.0,0.96627,2e-05,5.83368]
[1779881862218,42.9,75797.94,0.0,0.96627,2e-05,5.83368]
[1779881866107,42.89,75806.1817,0.0,0.96646,2e-05,5.80769]
[1779881867108,42.89,75814.715,0.0,0.96665,2e-05,5.7812]
[1779881868109,42.89,75816.74,0.0,0.9667,2e-05,5.77493]
[1779881870521,42.89,75817.8117,0.0,0.96672,2e-05,5.77164]
[1779881870723,42.89,75817.8117,0.0,0.96672,2e-05,5.77164]
[1779881872790,42.89,75819.4683,0.0,0.96676,2e-05,5.76654]
[1779881878119,42.89,75819.605,0.0,0.96676,2e-05,5.76625]
[1779881878706,42.89,75819.605,0.0,0.96676,2e-05,5.76625]
[1779881878719,42.89,75819.605,0.0,0.96676,2e-05,5.76625]
[1779881880499,42.89,75820.64,0.0,0.96678,2e-05,5.76309]
[1779881881484,42.89,75820.64,0.0,0.96678,2e-05,5.76312]
[1779881882123,42.89,75808.5633,0.0,0.96651,2e-05,5.8005]
[1779881883124,42.89,75803.3083,0.0,0.9664,2e-05,5.81677]
[1779881883537,42.89,75803.3083,0.0,0.9664,2e-05,5.81677]
[1779881883720,42.89,75803.3083,0.0,0.9664,2e-05,5.81677]
[1779881884125,42.89,75800.955,0.0,0.96634,2e-05,5.82402]
[1779881889130,42.89,75798.5433,0.0,0.96629,2e-05,5.8311]
[1779881891457,42.89,75798.7983,0.0,0.9663,2e-05,5.83013]
[1779881891467,42.89,75798.7983,0.0,0.9663,2e-05,5.83013]
[1779881896630,42.89,75798.31,0.0,0.96629,2e-05,5.83121]
[1779881896717,42.89,75798.31,0.0,0.96629,2e-05,5.83121]
[1779881897079,42.89,75798.31,0.0,0.96629,2e-05,5.83112]
[1779881900505,42.89,75797.9133,0.0,0.96629,2e-05,5.83208]
[1779881900717,42.89,75797.9133,0.0,0.96629,2e-05,5.83208]
[1779881905896,42.89,75795.85,0.0,0.96624,2e-05,5.83802]
[1779881906148,42.89,75792.8367,0.0,0.96618,2e-05,5.84732]
[1779881907212,42.89,75792.765,0.0,0.96617,2e-05,5.84742]
[1779881907471,42.89,75792.765,0.0,0.96617,2e-05,5.84742]
[1779881908150,42.89,75790.21,0.0,0.96611,2e-05,5.85579]
[1779881913155,42.89,75790.0667,0.0,0.96613,2e-05,5.85343]
[1779881917161,42.89,75792.3317,0.0,0.96618,2e-05,5.84586]
[1779881918387,42.89,75792.82,0.0,0.96619,2e-05,5.84422]
[1779881918468,42.89,75792.82,0.0,0.96619,2e-05,5.84422]
[1779881922166,42.89,75795.22,0.0,0.96625,2e-05,5.83629]
[1779881922618,42.89,75795.22,0.0,0.96625,2e-05,5.83629]
[1779881924198,42.89,75792.5733,0.0,0.96619,2e-05,5.84434]
[1779881924218,42.89,75792.5733,0.0,0.96619,2e-05,5.84434]
[1779881925170,42.89,75789.6417,0.0,0.96613,2e-05,5.85337]
[1779881926171,42.89,75785.9,0.0,0.96604,2e-05,5.86493]
[1779881930718,42.88,75784.55,0.0,0.96602,2e-05,5.86855]
[1779881930969,42.88,75784.55,0.0,0.96602,2e-05,5.86855]
[1779881936181,42.88,75783.505,0.0,0.966,2e-05,5.87088]
[1779881938104,42.88,75783.505,0.0,0.966,2e-05,5.87071]
[1779881938183,42.88,75779.5267,0.0,0.96591,2e-05,5.88301]
[1779881938217,42.88,75779.5267,0.0,0.96591,2e-05,5.88301]
[1779881939416,42.88,75779.5267,0.0,0.96591,2e-05,5.88283]
[1779881946191,42.88,75779.39,0.0,0.96592,2e-05,5.88204]
[1779881952197,42.88,75779.515,0.0,0.96593,2e-05,5.88061]
[1779881955672,42.87,75779.525,0.0,0.96593,2e-05,5.88006]
[1779881955716,42.87,75779.525,0.0,0.96593,2e-05,5.88006]
[1779881957202,42.87,75786.615,0.0,0.9661,2e-05,5.85757]
[1779881959300,42.87,75786.32,0.0,0.96609,2e-05,5.85822]
[1779881959469,42.87,75786.32,0.0,0.96609,2e-05,5.85822]
[1779881963432,42.87,75788.0533,0.0,0.96613,2e-05,5.85229]
[1779881963467,42.87,75788.0533,0.0,0.96613,2e-05,5.85229]
[1779881969214,42.87,75787.7217,0.0,0.96613,2e-05,5.85259]
[1779881969819,42.87,75787.7217,0.0,0.96613,2e-05,5.85259]
[1779881969969,42.87,75787.7217,0.0,0.96613,2e-05,5.85259]
[1779881973689,42.87,75785.8333,0.0,0.9661,2e-05,5.85572]
[1779881979224,42.87,75786.0833,0.0,0.96612,2e-05,5.85417]
[1779881979335,42.87,75786.0833,0.0,0.96612,2e-05,5.85417]
[1779881979467,42.87,75786.0833,0.0,0.96612,2e-05,5.85417]
[1779881986910,42.87,75784.9533,0.0,0.9661,2e-05,5.85705]
[1779881987504,42.87,75785.035,0.0,0.9661,2e-05,5.8564]
[1779881987724,42.87,75785.035,0.0,0.9661,2e-05,5.8564]
[1779881993239,42.86,75784.3283,0.0,0.96609,2e-05,5.85784]
[1779881996132,42.86,75784.3567,0.0,0.96609,2e-05,5.85749]
[1779881996217,42.86,75784.3567,0.0,0.96609,2e-05,5.85749]
[1779882001247,42.86,75783.67,0.0,0.96608,2e-05,5.85883]
[1779882004778,42.86,75783.6117,0.0,0.96608,2e-05,5.85861]
[1779882004970,42.86,75783.6117,0.0,0.96608,2e-05,5.85861]
[1779882005251,42.86,75778.94,0.0,0.96598,2e-05,5.87309]
[1779882006252,42.86,75776.54,0.0,0.96593,2e-05,5.88045]
[1779882008254,42.86,75774.0233,0.0,0.96587,2e-05,5.888]
[1779882011246,42.86,75773.0067,0.0,0.96585,2e-05,5.89083]
[1779882011468,42.86,75771.1617,0.0,0.96581,2e-05,5.89643]
[1779882013262,42.86,75763.4967,0.0,0.96564,2e-05,5.92014]
[1779882014263,42.86,75757.155,0.0,0.9655,2e-05,5.9399]
[1779882014637,42.86,75757.155,0.0,0.9655,2e-05,5.9399]
[1779882014717,42.86,75757.155,0.0,0.9655,2e-05,5.9399]
[1779882015161,42.86,75757.155,0.0,0.9655,2e-05,5.9399]
[1779882015217,42.86,75757.155,0.0,0.9655,2e-05,5.9399]
[1779882015264,42.86,75755.9867,0.0,0.96547,2e-05,5.94332]
[1779882019268,42.85,75761.645,0.0,0.96561,2e-05,5.92449]
[1779882019765,42.85,75761.645,0.0,0.96561,2e-05,5.92449]
[1779882019972,42.85,75761.645,0.0,0.96561,2e-05,5.92449]
[1779882020269,42.85,75757.4933,0.0,0.96551,2e-05,5.93745]
[1779882024869,42.85,75756.7533,0.0,0.9655,2e-05,5.93914]
[1779882024966,42.85,75756.7533,0.0,0.9655,2e-05,5.93914]
[1779882029413,42.85,75756.895,0.0,0.96551,2e-05,5.93791]
[1779882030279,42.85,75754.13,0.0,0.96545,2e-05,5.94648]
[1779882030517,42.85,75754.13,0.0,0.96545,2e-05,5.94648]
[1779882030719,42.85,75754.13,0.0,0.96545,2e-05,5.94648]
[1779882036284,42.85,75748.7217,0.0,0.96534,2e-05,5.96015]
[1779882037429,42.85,75750.1917,0.0,0.96538,2e-05,5.95531]
[1779882037467,42.85,75750.1917,0.0,0.96538,2e-05,5.95531]
[1779882038171,42.85,75750.1917,0.0,0.96538,2e-05,5.95531]
[1779882038218,42.85,75750.1917,0.0,0.96538,2e-05,5.95531]
[1779882038286,42.85,75750.4717,0.0,0.96539,2e-05,5.95423]
[1779882043291,42.84,75749.225,0.0,0.96536,2e-05,5.95725]
[1779882048296,42.84,75750.2667,0.0,0.96539,2e-05,5.95301]
[1779882049843,42.84,75750.3033,0.0,0.9654,2e-05,5.95272]
[1779882049966,42.84,75750.3033,0.0,0.9654,2e-05,5.95272]
[1779882051210,42.84,75749.9817,0.0,0.96539,2e-05,5.95355]
[1779882051216,42.84,75749.9817,0.0,0.96539,2e-05,5.95355]
[1779882051299,42.84,75750.12,0.0,0.9654,2e-05,5.95293]
[1779882056212,42.84,75750.29,0.0,0.9654,2e-05,5.95167]
[1779882056474,42.84,75747.875,0.0,0.96535,2e-05,5.95913]
[1779882062252,42.84,75747.8367,0.0,0.96536,2e-05,5.95829]
[1779882062467,42.84,75747.8367,0.0,0.96536,2e-05,5.95813]
[1779882063215,42.84,75747.8367,0.0,0.96536,2e-05,5.95813]
[1779882063282,42.84,75747.8367,0.0,0.96536,2e-05,5.95798]
[1779882063467,42.84,75747.8367,0.0,0.96536,2e-05,5.95798]
[1779882064312,42.84,75753.4183,0.0,0.96549,2e-05,5.94014]
[1779882069140,42.83,75755.41,0.0,0.96554,2e-05,5.93323]
[1779882069216,42.83,75755.41,0.0,0.96554,2e-05,5.93323]
[1779882073871,42.83,75755.58,0.0,0.96555,2e-05,5.93211]
[1779882073966,42.83,75755.58,0.0,0.96555,2e-05,5.93211]
[1779882074322,42.83,75755.265,0.0,0.96554,2e-05,5.93281]
[1779882074593,42.83,75755.265,0.0,0.96554,2e-05,5.93281]
[1779882074720,42.83,75755.265,0.0,0.96554,2e-05,5.93281]
[1779882080328,42.83,75754.8467,0.0,0.96554,2e-05,5.93325]
[1779882081119,42.83,75754.8467,0.0,0.96554,2e-05,5.93325]
[1779882081216,42.83,75754.8467,0.0,0.96554,2e-05,5.93325]
[1779882081731,42.83,75754.8467,0.0,0.96554,2e-05,5.9331]
[1779882081967,42.83,75754.8467,0.0,0.96554,2e-05,5.9331]
[1779882082169,42.83,75754.8467,0.0,0.96554,2e-05,5.9331]
[1779882082185,42.83,75754.8467,0.0,0.96554,2e-05,5.93295]
[1779882084415,42.83,75754.2733,0.0,0.96553,2e-05,5.93447]
[1779882084472,42.83,75754.2733,0.0,0.96553,2e-05,5.93447]
[1779882087825,42.83,75749.8483,0.0,0.96543,2e-05,5.94814]
[1779882087967,42.83,75749.8483,0.0,0.96543,2e-05,5.94814]
[1779882088546,42.83,75749.8483,0.0,0.96543,2e-05,5.94796]
[1779882088717,42.83,75749.8483,0.0,0.96543,2e-05,5.94796]
[1779882089337,42.83,75754.3917,0.0,0.96554,2e-05,5.93327]
[1779882092052,42.83,75753.6133,0.0,0.96553,2e-05,5.93331]
[1779882092466,42.83,75754.4483,0.0,0.96555,2e-05,5.93038]
[1779882096099,42.82,75754.02,0.0,0.96555,2e-05,5.9313]
[1779882096217,42.82,75754.02,0.0,0.96555,2e-05,5.9313]
[1779882096310,42.82,75754.02,0.0,0.96555,2e-05,5.93118]
[1779882097184,42.82,75760.2317,0.0,0.96569,2e-05,5.91147]
[1779882100348,42.82,75749.2533,0.0,0.96544,2e-05,5.94623]
[1779882106354,42.82,75752.77,0.0,0.96553,2e-05,5.93414]
[1779882112289,42.82,75758.9633,0.0,0.96567,2e-05,5.91378]
[1779882117325,42.82,75756.3917,0.0,0.96562,2e-05,5.92126]
[1779882119339,42.82,75750.2433,0.0,0.96548,2e-05,5.94039]
[1779882121353,42.82,75756.0017,0.0,0.96561,2e-05,5.92193]
[1779882126375,42.82,75753.365,0.0,0.96556,2e-05,5.9296]
[1779882127376,42.82,75747.1233,0.0,0.96542,2e-05,5.94919]
[1779882132381,42.82,75743.925,0.0,0.96534,2e-05,5.95962]
[1779882137386,42.82,75744.2717,0.0,0.96534,2e-05,5.95961]
[1779882142391,42.82,75743.2917,0.0,0.96531,2e-05,5.96377]
[1779882147414,42.82,75746.3717,0.0,0.96537,2e-05,5.95507]
[1779882150086,42.82,75747.0167,0.0,0.96539,2e-05,5.95348]
[1779882154421,42.83,75739.4483,0.0,0.96522,2e-05,5.97633]
[1779882156261,42.83,75738.6317,0.0,0.9652,2e-05,5.97911]
[1779882161428,42.83,75736.4817,0.0,0.96514,2e-05,5.987]
[1779882165513,42.83,75739.8367,0.0,0.96521,2e-05,5.97708]
[1779882165717,42.83,75739.8367,0.0,0.96521,2e-05,5.97708]
[1779882166433,42.83,75739.1517,0.0,0.96519,2e-05,5.97944]
[1779882171437,42.83,75733.3167,0.0,0.96505,2e-05,5.99886]
[1779882176442,42.84,75729.5083,0.0,0.96496,2e-05,6.0117]
[1779882181447,42.84,75729.6433,0.0,0.96496,2e-05,6.01108]
[1779882186452,42.83,75730.405,0.0,0.96499,2e-05,6.00728]
[1779882189455,42.83,75734.7833,0.0,0.9651,2e-05,5.99296]
[1779882194460,42.83,75731.7017,0.0,0.96503,2e-05,6.00151]
[1779882199465,42.83,75735.1,0.0,0.96511,2e-05,5.99067]
[1779882204470,42.83,75737.87,0.0,0.96518,2e-05,5.98188]
[1779882209475,42.83,75734.9083,0.0,0.96512,2e-05,5.99013]
[1779882211275,42.83,75734.9267,0.0,0.96512,2e-05,5.98983]
[1779882214532,42.82,75739.22,0.0,0.96524,2e-05,5.97304]
[1779882220489,42.82,75731.9333,0.0,0.96508,2e-05,5.99489]
[1779882223474,42.82,75731.635,0.0,0.96507,2e-05,5.99534]
[1779882223478,42.82,75731.635,0.0,0.96507,2e-05,5.99509]
[1779882223720,42.82,75731.635,0.0,0.96507,2e-05,5.99509]
[1779882229498,42.82,75730.8367,0.0,0.96507,2e-05,5.99612]
[1779882234503,42.81,75734.2233,0.0,0.96515,2e-05,5.98453]
[1779882239508,42.81,75734.7333,0.0,0.96517,2e-05,5.98176]
[1779882244513,42.81,75737.1817,0.0,0.96524,2e-05,5.97288]
[1779882249518,42.81,75738.6133,0.0,0.96528,2e-05,5.96728]
[1779882254525,42.8,75739.9667,0.0,0.96531,2e-05,5.962]
[1779882259530,42.8,75740.3283,0.0,0.96533,2e-05,5.9599]
[1779882264535,42.8,75740.2883,0.0,0.96532,2e-05,5.96072]
[1779882270401,42.81,75740.5767,0.0,0.96532,2e-05,5.9611]
[1779882275438,42.81,75740.3133,0.0,0.96532,2e-05,5.96078]
[1779882276445,42.81,75745.2167,0.0,0.96543,2e-05,5.94507]
[1779882281480,42.81,75746.685,0.0,0.96547,2e-05,5.93963]
[1779882286515,42.81,75746.6517,0.0,0.96547,2e-05,5.93936]
[1779882291550,42.81,75745.51,0.0,0.96544,2e-05,5.94422]
[1779882296567,42.81,75744.9333,0.0,0.96542,2e-05,5.94724]
[1779882301572,42.81,75743.855,0.0,0.96539,2e-05,5.95102]
[1779882306577,42.81,75743.7233,0.0,0.96539,2e-05,5.95055]
[1779882311582,42.81,75740.0133,0.0,0.96531,2e-05,5.96183]
[1779882317588,42.81,75737.1317,0.0,0.96524,2e-05,5.97217]
[1779882322593,42.81,75738.1817,0.0,0.96525,2e-05,5.96983]
[1779882327598,42.81,75738.6433,0.0,0.96527,2e-05,5.96774]
[1779882332603,42.81,75737.4467,0.0,0.96526,2e-05,5.96824]
[1779882337608,42.81,75737.9067,0.0,0.96528,2e-05,5.96576]
[1779882342613,42.81,75737.2183,0.0,0.96526,2e-05,5.96776]
[1779882347618,42.81,75736.4267,0.0,0.96525,2e-05,5.96964]
[1779882352623,42.8,75734.3217,0.0,0.96521,2e-05,5.97526]
[1779882357629,42.8,75732.8017,0.0,0.96518,2e-05,5.97943]
[1779882361633,42.8,75728.2067,0.0,0.96507,2e-05,5.99395]
[1779882365637,42.8,75722.6617,0.0,0.96494,2e-05,6.01185]
[1779882369641,42.8,75716.805,0.0,0.96481,2e-05,6.03068]
[1779882370642,42.8,75710.4133,0.0,0.96466,2e-05,6.05082]
[1779882373645,42.8,75716.2767,0.0,0.9648,2e-05,6.03186]
[1779882377649,42.8,75722.6667,0.0,0.96494,2e-05,6.01187]
[1779882382654,42.8,75721.6867,0.0,0.96492,2e-05,6.01483]
[1779882387659,42.8,75718.445,0.0,0.96486,2e-05,6.02374]
[1779882392664,42.8,75717.4517,0.0,0.96486,2e-05,6.02314]
[1779882397669,42.8,75716.68,0.0,0.96483,2e-05,6.02617]
[1779882402674,42.8,75715.0483,0.0,0.96479,2e-05,6.0319]
[1779882407679,42.8,75713.77,0.0,0.96476,2e-05,6.03646]
[1779882412684,42.8,75714.9017,0.0,0.96478,2e-05,6.0333]
[1779882417689,42.8,75717.7733,0.0,0.96485,2e-05,6.02461]
[1779882422694,42.8,75717.4633,0.0,0.96483,2e-05,6.02614]
[1779882427699,42.8,75720.9117,0.0,0.96493,2e-05,6.01368]
[1779882432704,42.8,75721.0367,0.0,0.96494,2e-05,6.01189]
[1779882438585,42.79,75718.1517,0.0,0.96488,2e-05,6.01942]
[1779882443619,42.79,75714.425,0.0,0.96481,2e-05,6.02987]
[1779882448655,42.79,75714.305,0.0,0.96481,2e-05,6.02873]
[1779882452683,42.78,75708.9117,0.0,0.96471,2e-05,6.04243]
[1779882457718,42.78,75708.055,0.0,0.9647,2e-05,6.04352]
[1779882462734,42.78,75710.8,0.0,0.96478,2e-05,6.03313]
[1779882467739,42.77,75712.5083,0.0,0.96483,2e-05,6.02614]
[1779882469703,42.77,75712.9117,0.0,0.96484,2e-05,6.02456]
[1779882470722,42.77,75713.1783,0.0,0.96485,2e-05,6.02341]
[1779882474317,42.77,75713.88,0.0,0.96487,2e-05,6.02001]
[1779882474466,42.77,75713.88,0.0,0.96487,2e-05,6.02001]
[1779882475511,42.77,75713.88,0.0,0.96487,2e-05,6.0197]
[1779882475716,42.77,75713.88,0.0,0.96487,2e-05,6.0197]
[1779882475747,42.77,75706.46,0.0,0.9647,2e-05,6.04316]
[1779882477772,42.77,75709.4317,0.0,0.96478,2e-05,6.033]
[1779882477968,42.77,75709.4317,0.0,0.96478,2e-05,6.033]
[1779882480827,42.76,75712.625,0.0,0.96486,2e-05,6.02185]
[1779882480972,42.76,75712.625,0.0,0.96486,2e-05,6.02185]
[1779882481753,42.76,75712.7867,0.0,0.96486,2e-05,6.02104]
[1779882482943,42.76,75715.43,0.0,0.96493,2e-05,6.01231]
[1779882484345,42.76,75715.4017,0.0,0.96493,2e-05,6.01213]
[1779882484467,42.76,75715.4017,0.0,0.96493,2e-05,6.01213]
[1779882489480,42.76,75720.8583,0.0,0.96506,2e-05,5.99347]
[1779882489527,42.76,75720.8583,0.0,0.96506,2e-05,5.99347]
[1779882489724,42.76,75720.8583,0.0,0.96506,2e-05,5.99347]
[1779882489761,42.76,75721.4733,0.0,0.96508,2e-05,5.99127]
[1779882494766,42.76,75720.1833,0.0,0.96506,2e-05,5.99417]
[1779882499771,42.75,75721.0267,0.0,0.96509,2e-05,5.99029]
[1779882504776,42.75,75722.7083,0.0,0.96513,2e-05,5.98379]
[1779882507242,42.75,75722.7367,0.0,0.96514,2e-05,5.98326]
[1779882507466,42.75,75722.7367,0.0,0.96514,2e-05,5.98326]
[1779882508232,42.75,75722.8067,0.0,0.96514,2e-05,5.98281]
[1779882508467,42.75,75722.8067,0.0,0.96514,2e-05,5.98281]
[1779882508780,42.75,75720.2767,0.0,0.96508,2e-05,5.99065]
[1779882513785,42.75,75721.025,0.0,0.96512,2e-05,5.98483]
[1779882515827,42.75,75720.8883,0.0,0.96512,2e-05,5.98482]
[1779882515968,42.75,75720.8883,0.0,0.96512,2e-05,5.98482]
[1779882521793,42.74,75723.2683,0.0,0.96519,2e-05,5.97593]
[1779882525742,42.74,75723.695,0.0,0.96519,2e-05,5.97518]
[1779882525766,42.74,75723.695,0.0,0.96519,2e-05,5.97538]
[1779882525967,42.74,75723.695,0.0,0.96519,2e-05,5.97538]
[1779882526065,42.74,75723.695,0.0,0.96519,2e-05,5.97538]
[1779882526216,42.74,75723.695,0.0,0.96519,2e-05,5.97538]
[1779882531596,42.75,75723.725,0.0,0.96518,2e-05,5.97628]
[1779882531688,42.75,75723.725,0.0,0.96518,2e-05,5.97628]
[1779882531724,42.75,75723.725,0.0,0.96518,2e-05,5.97628]
[1779882531745,42.75,75723.725,0.0,0.96518,2e-05,5.97647]
[1779882533805,42.75,75708.8083,0.0,0.96483,2e-05,6.02445]
[1779882534806,42.75,75697.9033,0.0,0.96458,2e-05,6.05953]
[1779882534811,42.75,75697.9033,0.0,0.96458,2e-05,6.05953]
[1779882540812,42.74,75707.045,0.0,0.96481,2e-05,6.02813]
[1779882543274,42.74,75709.7283,0.0,0.96487,2e-05,6.01897]
[1779882543467,42.74,75709.7283,0.0,0.96487,2e-05,6.01897]
[1779882543743,42.74,75709.7283,0.0,0.96487,2e-05,6.01897]
[1779882543815,42.74,75709.17,0.0,0.96486,2e-05,6.02048]
[1779882543966,42.74,75709.17,0.0,0.96486,2e-05,6.02048]
[1779882549821,42.74,75707.405,0.0,0.96483,2e-05,6.02437]
[1779882553766,42.74,75708.245,0.0,0.96486,2e-05,6.02083]
[1779882553767,42.73,75708.245,0.0,0.96486,2e-05,6.02054]
[1779882553936,42.73,75708.245,0.0,0.96486,2e-05,6.02054]
[1779882553968,42.73,75708.245,0.0,0.96486,2e-05,6.02054]
[1779882559831,42.73,75703.0483,0.0,0.96475,2e-05,6.03544]
[1779882561416,42.73,75703.2317,0.0,0.96476,2e-05,6.03454]
[1779882561469,42.73,75703.2317,0.0,0.96476,2e-05,6.03454]
[1779882561767,42.73,75703.2317,0.0,0.96476,2e-05,6.03454]
[1779882561831,42.73,75703.2317,0.0,0.96476,2e-05,6.03424]
[1779882561967,42.73,75703.2317,0.0,0.96476,2e-05,6.03424]
[1779882562767,42.73,75703.2317,0.0,0.96476,2e-05,6.03424]
[1779882566779,42.73,75700.9633,0.0,0.96472,2e-05,6.04028]
[1779882566838,42.73,75700.3783,0.0,0.96471,2e-05,6.04184]
[1779882566849,42.73,75700.3783,0.0,0.96471,2e-05,6.04184]
[1779882566970,42.73,75700.3783,0.0,0.96471,2e-05,6.04184]
[1779882573845,42.72,75697.9167,0.0,0.96468,2e-05,6.0452]
[1779882578038,42.72,75697.7217,0.0,0.96468,2e-05,6.04454]
[1779882578085,42.72,75697.7217,0.0,0.96468,2e-05,6.04454]
[1779882578219,42.72,75697.7217,0.0,0.96468,2e-05,6.04454]
[1779882578850,42.72,75697.405,0.0,0.96468,2e-05,6.04523]
[1779882583855,42.71,75697.0517,0.0,0.96468,2e-05,6.04476]
[1779882584041,42.71,75697.0517,0.0,0.96468,2e-05,6.04476]
[1779882584217,42.71,75697.0517,0.0,0.96468,2e-05,6.04476]
[1779882586541,42.71,75696.4833,0.0,0.96467,2e-05,6.04595]
[1779882586719,42.71,75696.4833,0.0,0.96467,2e-05,6.04595]
[1779882586819,42.71,75696.4833,0.0,0.96467,2e-05,6.04563]
[1779882591808,42.71,75695.8467,0.0,0.96467,2e-05,6.04639]
[1779882591971,42.71,75695.485,0.0,0.96466,2e-05,6.04723]
[1779882597869,42.7,75694.3017,0.0,0.96465,2e-05,6.04909]
[1779882601332,42.7,75693.5883,0.0,0.96464,2e-05,6.05039]
[1779882601457,42.7,75693.5883,0.0,0.96464,2e-05,6.05039]
[1779882601516,42.7,75693.5883,0.0,0.96464,2e-05,6.05039]
[1779882601725,42.7,75693.5883,0.0,0.96464,2e-05,6.05006]
[1779882604251,42.7,75697.045,0.0,0.96472,2e-05,6.03834]
[1779882609215,42.7,75695.1967,0.0,0.96469,2e-05,6.04271]
[1779882609259,42.7,75695.1967,0.0,0.96469,2e-05,6.04271]
[1779882609467,42.7,75695.1967,0.0,0.96469,2e-05,6.04271]
[1779882609782,42.7,75695.1967,0.0,0.96469,2e-05,6.0424]
[1779882614820,42.69,75694.53,0.0,0.96469,2e-05,6.04297]
[1779882619860,42.69,75693.3967,0.0,0.96467,2e-05,6.04503]
[1779882620241,42.69,75693.3967,0.0,0.96467,2e-05,6.04503]
[1779882620345,42.69,75693.3967,0.0,0.96467,2e-05,6.04503]
[1779882620468,42.69,75693.3967,0.0,0.96467,2e-05,6.04503]
[1779882620867,42.69,75693.3967,0.0,0.96468,2e-05,6.0447]
[1779882625899,42.68,75691.8033,0.0,0.96465,2e-05,6.04821]
[1779882627314,42.68,75691.3267,0.0,0.96464,2e-05,6.04942]
[1779882627466,42.68,75691.3267,0.0,0.96464,2e-05,6.04942]
[1779882635909,42.68,75690.2333,0.0,0.96465,2e-05,6.04774]
[1779882639367,42.67,75688.5083,0.0,0.96462,2e-05,6.05232]
[1779882639467,42.67,75688.5083,0.0,0.96462,2e-05,6.05232]
[1779882639503,42.67,75688.5083,0.0,0.96462,2e-05,6.05232]
[1779882639720,42.67,75688.5083,0.0,0.96462,2e-05,6.05232]
[1779882639772,42.67,75688.5083,0.0,0.96462,2e-05,6.052]
[1779882644918,42.67,75688.545,0.0,0.96463,2e-05,6.05024]
[1779882647365,42.67,75687.825,0.0,0.96462,2e-05,6.05191]
[1779882647467,42.67,75687.825,0.0,0.96462,2e-05,6.05191]
[1779882647468,42.67,75687.825,0.0,0.96462,2e-05,6.05191]
[1779882647717,42.67,75687.825,0.0,0.96462,2e-05,6.05191]
[1779882647921,42.67,75694.555,0.0,0.96478,2e-05,6.02997]
[1779882650969,42.67,75698.375,0.0,0.96487,2e-05,6.01689]
[1779882655974,42.66,75699.04,0.0,0.9649,2e-05,6.01344]
[1779882656212,42.66,75699.04,0.0,0.9649,2e-05,6.01344]
[1779882656220,42.66,75699.04,0.0,0.9649,2e-05,6.01344]
[1779882656430,42.66,75699.04,0.0,0.9649,2e-05,6.01344]
[1779882656467,42.66,75699.04,0.0,0.9649,2e-05,6.01344]
[1779882656896,42.66,75699.04,0.0,0.9649,2e-05,6.01344]
[1779882656975,42.66,75699.04,0.0,0.9649,2e-05,6.01318]
[1779882661980,42.66,75699.0083,0.0,0.96491,2e-05,6.012]
[1779882663228,42.66,75699.755,0.0,0.96493,2e-05,6.00935]
[1779882663360,42.66,75699.755,0.0,0.96493,2e-05,6.00935]
[1779882663467,42.66,75699.755,0.0,0.96493,2e-05,6.00935]
[1779882663982,42.66,75699.675,0.0,0.96493,2e-05,6.00935]
[1779882668238,42.66,75700.8717,0.0,0.96496,2e-05,6.00452]
[1779882668471,42.66,75700.8717,0.0,0.96496,2e-05,6.00452]
[1779882669506,42.66,75701.3717,0.0,0.96498,2e-05,6.00268]
[1779882669718,42.66,75701.3717,0.0,0.96498,2e-05,6.00268]
[1779882669988,42.66,75701.3817,0.0,0.96498,2e-05,6.0024]
[1779882670989,42.66,75697.68,0.0,0.96489,2e-05,6.01401]
[1779882675408,42.65,75694.5183,0.0,0.96483,2e-05,6.02307]
[1779882675472,42.65,75694.5183,0.0,0.96483,2e-05,6.02307]
[1779882676764,42.65,75697.2817,0.0,0.96489,2e-05,6.01394]
[1779882682001,42.65,75698.0017,0.0,0.96492,2e-05,6.0101]
[1779882684499,42.65,75697.985,0.0,0.96493,2e-05,6.00965]
[1779882684722,42.65,75697.985,0.0,0.96493,2e-05,6.00965]
[1779882685178,42.65,75697.985,0.0,0.96493,2e-05,6.00939]
[1779882685219,42.65,75697.985,0.0,0.96493,2e-05,6.00939]
[1779882686005,42.65,75693.57,0.0,0.96483,2e-05,6.02329]
[1779882691011,42.64,75694.5367,0.0,0.96487,2e-05,6.01655]
[1779882691881,42.64,75694.5367,0.0,0.96487,2e-05,6.01655]
[1779882691971,42.64,75694.5367,0.0,0.96487,2e-05,6.01655]
[1779882697017,42.64,75696.5933,0.0,0.96492,2e-05,6.01046]
[1779882702022,42.65,75695.86,0.0,0.96489,2e-05,6.01377]
[1779882702406,42.65,75695.86,0.0,0.96489,2e-05,6.01377]
[1779882702469,42.65,75695.86,0.0,0.96489,2e-05,6.01377]
[1779882702492,42.65,75695.86,0.0,0.96489,2e-05,6.01377]
[1779882702718,42.65,75695.86,0.0,0.96489,2e-05,6.01377]
[1779882702819,42.65,75695.86,0.0,0.96489,2e-05,6.01402]
[1779882703260,42.65,75695.86,0.0,0.96489,2e-05,6.01402]
[1779882707125,42.65,75696.4017,0.0,0.9649,2e-05,6.01298]
[1779882707218,42.65,75696.4017,0.0,0.9649,2e-05,6.01298]
[1779882710988,42.65,75695.8783,0.0,0.96488,2e-05,6.0154]
[1779882711032,42.65,75696.0267,0.0,0.96488,2e-05,6.01517]
[1779882711220,42.65,75696.0267,0.0,0.96488,2e-05,6.01517]
[1779882712033,42.65,75695.975,0.0,0.96488,2e-05,6.01558]
[1779882717038,42.65,75695.83,0.0,0.96487,2e-05,6.01726]
[1779882719551,42.66,75696.8683,0.0,0.96489,2e-05,6.01432]
[1779882719715,42.66,75696.8683,0.0,0.96489,2e-05,6.01432]
[1779882719720,42.66,75696.8683,0.0,0.96489,2e-05,6.01432]
[1779882719966,42.66,75696.8683,0.0,0.96489,2e-05,6.01432]
[1779882720033,42.66,75696.8683,0.0,0.96489,2e-05,6.01451]
[1779882721042,42.66,75707.0833,0.0,0.96512,2e-05,5.98199]
[1779882726047,42.65,75707.295,0.0,0.96513,2e-05,5.98068]
[1779882727562,42.65,75707.2817,0.0,0.96513,2e-05,5.98052]
[1779882727609,42.65,75707.2817,0.0,0.96513,2e-05,5.98052]
[1779882727720,42.65,75707.2817,0.0,0.96513,2e-05,5.98052]
[1779882728049,42.65,75707.9583,0.0,0.96515,2e-05,5.97815]
[1779882733054,42.65,75708.1783,0.0,0.96515,2e-05,5.97768]
[1779882736711,42.66,75708.0167,0.0,0.96515,2e-05,5.97882]
[1779882736717,42.66,75708.0167,0.0,0.96515,2e-05,5.97882]
[1779882742063,42.66,75708.6017,0.0,0.96515,2e-05,5.97819]
[1779882743217,42.66,75708.595,0.0,0.96515,2e-05,5.97842]
[1779882749765,42.66,75708.9683,0.0,0.96515,2e-05,5.97847]
[1779882751020,42.66,75708.9683,0.0,0.96515,2e-05,5.97847]
[1779882751218,42.66,75709.3267,0.0,0.96517,2e-05,5.97546]
[1779882757078,42.67,75710.0917,0.0,0.96518,2e-05,5.97428]
[1779882759218,42.67,75710.0917,0.0,0.96518,2e-05,5.97428]
[1779882760345,42.67,75710.0833,0.0,0.96517,2e-05,5.97494]
[1779882760472,42.67,75710.0833,0.0,0.96517,2e-05,5.97494]
[1779882761082,42.67,75711.125,0.0,0.96519,2e-05,5.97184]
[1779882763892,42.67,75711.125,0.0,0.96519,2e-05,5.97227]
[1779882763966,42.67,75711.125,0.0,0.96519,2e-05,5.97227]
[1779882769090,42.67,75710.8117,0.0,0.96517,2e-05,5.97457]
[1779882774941,42.67,75710.4633,0.0,0.96516,2e-05,5.97694]
[1779882779977,42.68,75710.8067,0.0,0.96516,2e-05,5.97689]
[1779882785012,42.68,75711.89,0.0,0.96518,2e-05,5.97448]
[1779882790047,42.68,75712.6383,0.0,0.96519,2e-05,5.97315]
[1779882791112,42.68,75712.6383,0.0,0.96519,2e-05,5.97315]
[1779882791218,42.68,75712.19,0.0,0.96517,2e-05,5.97479]
[1779882791378,42.68,75712.19,0.0,0.96517,2e-05,5.97479]
[1779882791467,42.68,75712.19,0.0,0.96517,2e-05,5.97479]
[1779882792061,42.68,75712.19,0.0,0.96517,2e-05,5.97498]
[1779882793070,42.68,75708.2067,0.0,0.96508,2e-05,5.98788]
[1779882794630,42.68,75706.31,0.0,0.96503,2e-05,5.99412]
[1779882794719,42.68,75706.31,0.0,0.96503,2e-05,5.99412]
[1779882794847,42.68,75706.31,0.0,0.96503,2e-05,5.99412]
[1779882794974,42.68,75706.31,0.0,0.96503,2e-05,5.99412]
[1779882795082,42.68,75706.31,0.0,0.96503,2e-05,5.99424]
[1779882796089,42.68,75695.195,0.0,0.96477,2e-05,6.02998]
[1779882799110,42.68,75691.7417,0.0,0.96469,2e-05,6.04138]
[1779882802436,42.68,75689.785,0.0,0.96464,2e-05,6.04794]
[1779882802468,42.68,75689.785,0.0,0.96464,2e-05,6.04794]
[1779882802656,42.68,75689.785,0.0,0.96464,2e-05,6.04794]
[1779882802718,42.68,75689.785,0.0,0.96464,2e-05,6.04794]
[1779882803124,42.68,75688.7633,0.0,0.96462,2e-05,6.05131]
[1779882805126,42.68,75691.89,0.0,0.96469,2e-05,6.04144]
[1779882806484,42.69,75691.825,0.0,0.96469,2e-05,6.04174]
[1779882810214,42.69,75694.0583,0.0,0.96474,2e-05,6.03496]
[1779882810467,42.69,75694.0583,0.0,0.96474,2e-05,6.03496]
[1779882810491,42.69,75694.0583,0.0,0.96474,2e-05,6.03496]
[1779882810720,42.69,75694.0583,0.0,0.96474,2e-05,6.03496]
[1779882811132,42.69,75696.225,0.0,0.9648,2e-05,6.02583]
[1779882816137,42.69,75695.31,0.0,0.96477,2e-05,6.02937]
[1779882819491,42.69,75694.5,0.0,0.96475,2e-05,6.03231]
[1779882819723,42.69,75694.5,0.0,0.96475,2e-05,6.03231]
[1779882823217,42.69,75693.945,0.0,0.96473,2e-05,6.03454]
[1779882824145,42.69,75693.0483,0.0,0.96471,2e-05,6.03753]
[1779882827533,42.69,75692.3267,0.0,0.96469,2e-05,6.04015]
[1779882827717,42.69,75692.3267,0.0,0.96469,2e-05,6.04015]
[1779882830151,42.69,75683.61,0.0,0.96449,2e-05,6.06848]
[1779882835155,42.69,75682.1183,0.0,0.96445,2e-05,6.07353]
[1779882835218,42.69,75682.1183,0.0,0.96445,2e-05,6.07353]
[1779882840956,42.69,75681.7967,0.0,0.96444,2e-05,6.07476]
[1779882840968,42.69,75681.7967,0.0,0.96444,2e-05,6.07476]
[1779882841123,42.69,75681.7967,0.0,0.96444,2e-05,6.07476]
[1779882841161,42.69,75682.0333,0.0,0.96445,2e-05,6.07404]
[1779882841217,42.69,75682.0333,0.0,0.96445,2e-05,6.07404]
[1779882846974,42.69,75681.91,0.0,0.96444,2e-05,6.07465]
[1779882849217,42.69,75681.9433,0.0,0.96444,2e-05,6.07467]
[1779882853566,42.69,75681.14,0.0,0.96442,2e-05,6.07742]
[1779882853720,42.69,75681.14,0.0,0.96442,2e-05,6.07742]
[1779882855552,42.69,75680.6783,0.0,0.96441,2e-05,6.07898]
[1779882855718,42.69,75680.6783,0.0,0.96441,2e-05,6.07898]
[1779882856176,42.69,75679.9617,0.0,0.96439,2e-05,6.08132]
[1779882858760,42.69,75676.265,0.0,0.9643,2e-05,6.0933]
[1779882858967,42.69,75676.265,0.0,0.9643,2e-05,6.0933]
[1779882863183,42.69,75671.7683,0.0,0.9642,2e-05,6.10786]
[1779882868188,42.69,75671.96,0.0,0.9642,2e-05,6.10718]
[1779882868590,42.69,75671.96,0.0,0.9642,2e-05,6.10718]
[1779882868727,42.69,75671.96,0.0,0.9642,2e-05,6.10718]
[1779882869494,42.69,75672.095,0.0,0.96421,2e-05,6.10673]
[1779882869718,42.69,75672.095,0.0,0.96421,2e-05,6.10673]
[1779882870190,42.69,75671.99,0.0,0.9642,2e-05,6.10706]
[1779882876196,42.69,75673.6383,0.0,0.96426,2e-05,6.0994]
[1779882876772,42.69,75673.6383,0.0,0.96426,2e-05,6.0994]
[1779882876970,42.69,75673.6383,0.0,0.96426,2e-05,6.0994]
[1779882881214,42.69,75671.8633,0.0,0.96421,2e-05,6.1051]
[1779882881467,42.69,75671.8633,0.0,0.96421,2e-05,6.1051]
[1779882882202,42.69,75672.29,0.0,0.96422,2e-05,6.10371]
[1779882882416,42.69,75672.29,0.0,0.96422,2e-05,6.10371]
[1779882882472,42.69,75672.29,0.0,0.96422,2e-05,6.10371]
[1779882888305,42.69,75671.1233,0.0,0.9642,2e-05,6.10743]
[1779882889220,42.69,75671.2683,0.0,0.9642,2e-05,6.10694]
[1779882894926,42.69,75671.9017,0.0,0.96422,2e-05,6.10482]
[1779882894974,42.69,75671.9017,0.0,0.96422,2e-05,6.10482]
[1779882895114,42.69,75671.9017,0.0,0.96422,2e-05,6.10482]
[1779882895135,42.69,75671.9017,0.0,0.96422,2e-05,6.10482]
[1779882895218,42.69,75671.9017,0.0,0.96422,2e-05,6.10482]
[1779882899220,42.69,75666.26,0.0,0.96408,2e-05,6.12305]
[1779882899579,42.69,75666.26,0.0,0.96408,2e-05,6.12305]
[1779882899717,42.69,75666.26,0.0,0.96408,2e-05,6.12305]
[1779882901308,42.69,75662.9383,0.0,0.964,2e-05,6.13374]
[1779882901468,42.69,75662.9383,0.0,0.964,2e-05,6.13374]
[1779882902223,42.69,75663.045,0.0,0.96401,2e-05,6.13333]
[1779882905988,42.69,75662.5433,0.0,0.964,2e-05,6.13478]
[1779882906218,42.69,75662.5433,0.0,0.964,2e-05,6.13478]
[1779882906528,42.69,75662.5817,0.0,0.964,2e-05,6.13459]
[1779882906719,42.69,75662.5817,0.0,0.964,2e-05,6.13459]
[1779882907228,42.69,75662.575,0.0,0.964,2e-05,6.13455]
[1779882913234,42.69,75665.2717,0.0,0.96406,2e-05,6.12549]
[1779882914922,42.69,75665.615,0.0,0.96407,2e-05,6.12434]
[1779882914965,42.69,75665.615,0.0,0.96407,2e-05,6.12434]
[1779882915804,42.69,75666.24,0.0,0.96409,2e-05,6.12227]
[1779882915969,42.69,75666.24,0.0,0.96409,2e-05,6.12227]
[1779882916070,42.69,75666.24,0.0,0.96409,2e-05,6.12222]
[1779882920067,42.69,75665.8983,0.0,0.96408,2e-05,6.12321]
[1779882920217,42.69,75665.8983,0.0,0.96408,2e-05,6.12321]
[1779882921150,42.69,75665.8767,0.0,0.96408,2e-05,6.12324]
[1779882921215,42.69,75665.8767,0.0,0.96408,2e-05,6.12324]
[1779882921242,42.69,75667.3483,0.0,0.96412,2e-05,6.11843]
[1779882926247,42.69,75667.71,0.0,0.96413,2e-05,6.11709]
[1779882932253,42.69,75668.23,0.0,0.96415,2e-05,6.11293]
[1779882938081,42.69,75668.305,0.0,0.96415,2e-05,6.11255]
[1779882943117,42.69,75669.1067,0.0,0.96417,2e-05,6.10988]
[1779882948152,42.69,75672.2833,0.0,0.96425,2e-05,6.09958]
[1779882950185,42.69,75679.55,0.0,0.96442,2e-05,6.07617]
[1779882950995,42.69,75679.55,0.0,0.96442,2e-05,6.07617]
[1779882954299,42.69,75676.6067,0.0,0.96435,2e-05,6.0858]
[1779882956226,42.69,75681.6333,0.0,0.96447,2e-05,6.06966]
[1779882960469,42.69,75680.4133,0.0,0.96444,2e-05,6.07377]
[1779882966290,42.69,75680.105,0.0,0.96443,2e-05,6.075]
[1779882968351,42.69,75680.8733,0.0,0.96445,2e-05,6.07261]
[1779882968469,42.69,75680.8733,0.0,0.96445,2e-05,6.07261]
[1779882971296,42.69,75687.585,0.0,0.9646,2e-05,6.05117]
[1779882973298,42.69,75692.0333,0.0,0.96471,2e-05,6.03704]
[1779882977197,42.69,75692.9983,0.0,0.96473,2e-05,6.03428]
[1779882977218,42.69,75692.9983,0.0,0.96473,2e-05,6.03428]
[1779882977302,42.69,75692.385,0.0,0.96471,2e-05,6.03635]
[1779882982307,42.69,75687.825,0.0,0.9646,2e-05,6.0515]
[1779882987312,42.69,75690.5917,0.0,0.96466,2e-05,6.04302]
[1779882991316,42.69,75684.71,0.0,0.96454,2e-05,6.05999]
[1779882996321,42.7,75683.0983,0.0,0.9645,2e-05,6.06547]
[1779883001326,42.7,75680.8317,0.0,0.96444,2e-05,6.07305]
[1779883006331,42.7,75680.0117,0.0,0.96442,2e-05,6.07589]
[1779883011336,42.7,75679.76,0.0,0.96441,2e-05,6.07688]
[1779883016341,42.7,75679.1017,0.0,0.96439,2e-05,6.07937]
[1779883021346,42.7,75678.2367,0.0,0.96437,2e-05,6.0827]
[1779883027360,42.7,75676.215,0.0,0.96432,2e-05,6.08936]
[1779883032365,42.7,75674.16,0.0,0.96427,2e-05,6.09606]
[1779883037370,42.7,75673.3967,0.0,0.96425,2e-05,6.0985]
[1779883042375,42.7,75673.405,0.0,0.96425,2e-05,6.09848]
[1779883047380,42.7,75673.9383,0.0,0.96427,2e-05,6.09676]
[1779883051388,42.7,75666.4833,0.0,0.9641,2e-05,6.1186]
[1779883056393,42.7,75668.1267,0.0,0.96414,2e-05,6.11312]
[1779883061403,42.7,75666.2883,0.0,0.9641,2e-05,6.11895]
[1779883066408,42.7,75666.16,0.0,0.9641,2e-05,6.11919]
[1779883072046,42.7,75665.5183,0.0,0.96408,2e-05,6.12107]
[1779883075006,42.7,75665.4567,0.0,0.96408,2e-05,6.12116]
[1779883078467,42.7,75668.69,0.0,0.96416,2e-05,6.11054]
[1779883084425,42.7,75668.1267,0.0,0.96415,2e-05,6.11223]
[1779883086780,42.7,75668.2283,0.0,0.96415,2e-05,6.11185]
[1779883086966,42.7,75668.2283,0.0,0.96415,2e-05,6.11185]
[1779883091816,42.7,75669.3983,0.0,0.96418,2e-05,6.10795]
[1779883091968,42.7,75669.3983,0.0,0.96418,2e-05,6.10795]
[1779883092433,42.7,75669.1583,0.0,0.96417,2e-05,6.10871]
[1779883100241,42.7,75669.4033,0.0,0.96418,2e-05,6.10779]
[1779883104089,42.7,75669.3683,0.0,0.96418,2e-05,6.10786]
[1779883104217,42.7,75669.3683,0.0,0.96418,2e-05,6.10786]
[1779883109559,42.7,75669.25,0.0,0.96418,2e-05,6.10816]
[1779883115853,42.7,75669.265,0.0,0.96419,2e-05,6.10569]
[1779883115967,42.7,75669.265,0.0,0.96419,2e-05,6.10569]
[1779883116018,42.7,75669.265,0.0,0.96419,2e-05,6.10569]
[1779883116216,42.7,75669.265,0.0,0.96419,2e-05,6.10569]
[1779883116354,42.7,75669.265,0.0,0.96419,2e-05,6.10567]
[1779883121389,42.7,75667.59,0.0,0.96415,2e-05,6.11099]
[1779883122971,42.7,75667.525,0.0,0.96415,2e-05,6.11118]
[1779883123216,42.7,75667.525,0.0,0.96415,2e-05,6.11118]
[1779883128437,42.7,75668.2167,0.0,0.96417,2e-05,6.10882]
[1779883131222,42.7,75668.3567,0.0,0.96417,2e-05,6.10831]
[1779883131469,42.7,75668.3567,0.0,0.96417,2e-05,6.10831]
[1779883131473,42.7,75663.1533,0.0,0.96405,2e-05,6.12515]
[1779883131528,42.7,75663.1533,0.0,0.96405,2e-05,6.12515]
[1779883131720,42.7,75663.1533,0.0,0.96405,2e-05,6.12515]
[1779883137482,42.69,75665.51,0.0,0.96411,2e-05,6.11723]
[1779883137691,42.69,75665.51,0.0,0.96411,2e-05,6.11723]
[1779883137718,42.69,75665.51,0.0,0.96411,2e-05,6.11723]
[1779883138273,42.69,75665.51,0.0,0.96411,2e-05,6.11723]
[1779883138467,42.69,75665.51,0.0,0.96411,2e-05,6.11723]
[1779883138483,42.69,75666.0433,0.0,0.96412,2e-05,6.11547]
[1779883143488,42.69,75666.0883,0.0,0.96412,2e-05,6.11518]
[1779883145529,42.69,75666.44,0.0,0.96413,2e-05,6.11398]
[1779883145720,42.69,75666.44,0.0,0.96413,2e-05,6.11398]
[1779883145756,42.69,75666.44,0.0,0.96413,2e-05,6.11398]
[1779883145968,42.69,75666.44,0.0,0.96413,2e-05,6.11398]
[1779883146491,42.69,75666.745,0.0,0.96414,2e-05,6.11297]
[1779883151496,42.69,75666.965,0.0,0.96415,2e-05,6.11213]
[1779883151570,42.69,75666.965,0.0,0.96415,2e-05,6.11213]
[1779883152748,42.69,75667.6367,0.0,0.96416,2e-05,6.10994]
[1779883152966,42.69,75667.6367,0.0,0.96416,2e-05,6.10994]
[1779883152982,42.69,75667.6367,0.0,0.96416,2e-05,6.10994]
[1779883153216,42.69,75667.6367,0.0,0.96416,2e-05,6.10994]
[1779883153317,42.69,75667.6367,0.0,0.96416,2e-05,6.10991]
[1779883158503,42.69,75667.48,0.0,0.96416,2e-05,6.11033]
[1779883163508,42.69,75668.4483,0.0,0.96418,2e-05,6.10711]
[1779883168513,42.69,75668.895,0.0,0.96419,2e-05,6.10559]
[1779883169524,42.69,75669.7783,0.0,0.96421,2e-05,6.10272]
[1779883169625,42.69,75669.7783,0.0,0.96421,2e-05,6.10272]
[1779883169723,42.69,75669.7783,0.0,0.96421,2e-05,6.10272]
[1779883170216,42.69,75669.7783,0.0,0.96421,2e-05,6.10272]
[1779883170515,42.69,75669.13,0.0,0.9642,2e-05,6.10481]
[1779883175520,42.69,75668.0483,0.0,0.96419,2e-05,6.10595]
[1779883175948,42.69,75668.0483,0.0,0.96419,2e-05,6.10595]
[1779883175968,42.69,75668.0483,0.0,0.96419,2e-05,6.10595]
[1779883176030,42.69,75668.0483,0.0,0.96419,2e-05,6.10595]
[1779883176217,42.69,75668.0483,0.0,0.96419,2e-05,6.10595]
[1779883176318,42.69,75668.0483,0.0,0.96419,2e-05,6.10594]
[1779883181152,42.69,75669.7217,0.0,0.96423,2e-05,6.10049]
[1779883181204,42.69,75669.7217,0.0,0.96423,2e-05,6.10049]
[1779883181223,42.69,75669.7217,0.0,0.96423,2e-05,6.10049]
[1779883181526,42.69,75670.2717,0.0,0.96424,2e-05,6.0987]
[1779883186531,42.69,75670.5383,0.0,0.96425,2e-05,6.09784]
[1779883191536,42.69,75670.9617,0.0,0.96426,2e-05,6.09647]
[1779883193069,42.69,75670.2333,0.0,0.96424,2e-05,6.09882]
[1779883193143,42.69,75670.2333,0.0,0.96424,2e-05,6.09882]
[1779883193219,42.69,75670.2333,0.0,0.96424,2e-05,6.09882]
[1779883194539,42.69,75670.2283,0.0,0.96424,2e-05,6.09884]
[1779883196847,42.69,75669.9883,0.0,0.96423,2e-05,6.09961]
[1779883197542,42.69,75676.1983,0.0,0.96438,2e-05,6.07955]
[1779883198323,42.69,75676.1983,0.0,0.96438,2e-05,6.07955]
[1779883198468,42.69,75676.1983,0.0,0.96438,2e-05,6.07955]
[1779883198543,42.69,75678.8317,0.0,0.96444,2e-05,6.07109]
[1779883198624,42.69,75678.8317,0.0,0.96444,2e-05,6.07109]
[1779883198719,42.69,75678.8317,0.0,0.96444,2e-05,6.07109]
[1779883201546,42.69,75685.8817,0.0,0.96461,2e-05,6.04855]
[1779883202052,42.69,75685.8817,0.0,0.96461,2e-05,6.04855]
[1779883202110,42.69,75685.8817,0.0,0.96461,2e-05,6.04855]
[1779883202224,42.69,75685.8817,0.0,0.96461,2e-05,6.04855]
[1779883202547,42.69,75686.57,0.0,0.96462,2e-05,6.04642]
[1779883204550,42.69,75680.5667,0.0,0.96448,2e-05,6.0659]
[1779883206253,42.69,75680.085,0.0,0.96447,2e-05,6.0675]
[1779883206470,42.69,75680.085,0.0,0.96447,2e-05,6.0675]
[1779883207955,42.69,75680.2433,0.0,0.96447,2e-05,6.06709]
[1779883207968,42.69,75680.2433,0.0,0.96447,2e-05,6.06709]
[1779883208554,42.69,75679.8417,0.0,0.96446,2e-05,6.06844]
[1779883211557,42.69,75684.81,0.0,0.96458,2e-05,6.0526]
[1779883212693,42.69,75684.835,0.0,0.96458,2e-05,6.05259]
[1779883212723,42.69,75684.835,0.0,0.96458,2e-05,6.05259]
[1779883213560,42.69,75661.39,0.0,0.96402,2e-05,6.12854]
[1779883215857,42.7,75661.17,0.0,0.96401,2e-05,6.12934]
[1779883217448,42.7,75661.89,0.0,0.96403,2e-05,6.12707]
[1779883217469,42.7,75661.89,0.0,0.96403,2e-05,6.12707]
[1779883218220,42.7,75661.38,0.0,0.96402,2e-05,6.12889]
[1779883218473,42.7,75661.38,0.0,0.96402,2e-05,6.12889]
[1779883218317,42.7,75658.57,0.0,0.96395,2e-05,6.13803]
[1779883219076,42.7,75657.43,0.0,0.96392,2e-05,6.14179]
[1779883221848,42.7,75656.69,0.0,0.9639,2e-05,6.14431]
[1779883221972,42.7,75656.69,0.0,0.9639,2e-05,6.14431]
[1779883227132,42.7,75656.31,0.0,0.96389,2e-05,6.14578]
[1779883230644,42.7,75655.97,0.0,0.96388,2e-05,6.147]
[1779883230697,42.7,75655.97,0.0,0.96388,2e-05,6.147]
[1779883230721,42.7,75655.97,0.0,0.96388,2e-05,6.147]
[1779883231160,42.7,75655.08,0.0,0.96388,2e-05,6.14762]
[1779883233048,42.7,75655.92,0.0,0.9639,2e-05,6.14491]
[1779883236288,42.7,75653.26,0.0,0.96383,2e-05,6.15367]
[1779883236415,42.7,75653.26,0.0,0.96383,2e-05,6.15367]
[1779883236472,42.7,75653.26,0.0,0.96383,2e-05,6.15367]
[1779883236496,42.7,75653.95,0.0,0.96385,2e-05,6.15147]
[1779883242508,42.7,75652.1,0.0,0.9638,2e-05,6.1576]
[1779883242238,42.7,75655.96,0.0,0.96389,2e-05,6.14504]
[1779883242724,42.7,75655.96,0.0,0.96389,2e-05,6.14504]
[1779883243061,42.7,75655.96,0.0,0.96389,2e-05,6.14504]
[1779883243216,42.7,75655.96,0.0,0.96389,2e-05,6.14504]
[1779883243245,42.7,75657.1,0.0,0.96392,2e-05,6.14135]
[1779883248280,42.7,75656.53,0.0,0.96391,2e-05,6.14343]
[1779883250855,42.7,75654.1,0.0,0.96385,2e-05,6.15143]
[1779883250969,42.7,75654.1,0.0,0.96385,2e-05,6.15143]
[1779883252442,42.7,75653.64,0.0,0.96384,2e-05,6.15297]
[1779883252473,42.7,75653.64,0.0,0.96384,2e-05,6.15297]
[1779883252490,42.7,75653.5,0.0,0.96383,2e-05,6.15348]
[1779883257585,42.7,75652.62,0.0,0.96381,2e-05,6.15641]
[1779883257716,42.7,75652.37,0.0,0.96381,2e-05,6.15725]
[1779883263385,42.7,75654.27,0.0,0.96385,2e-05,6.15119]
[1779883265421,42.7,75654.59,0.0,0.96386,2e-05,6.15021]
[1779883265469,42.7,75654.59,0.0,0.96386,2e-05,6.15021]
[1779883265569,42.7,75653.61,0.0,0.96383,2e-05,6.15344]
[1779883265820,42.7,75653.61,0.0,0.96383,2e-05,6.15344]
[1779883265966,42.7,75653.61,0.0,0.96383,2e-05,6.15344]
[1779883273455,42.7,75654.19,0.0,0.96385,2e-05,6.1518]
[1779883275230,42.7,75654.43,0.0,0.96385,2e-05,6.15105]
[1779883275470,42.7,75654.43,0.0,0.96385,2e-05,6.15105]
[1779883275483,42.7,75654.43,0.0,0.96385,2e-05,6.15105]
[1779883275573,42.7,75654.7,0.0,0.96386,2e-05,6.15021]
[1779883275718,42.7,75654.7,0.0,0.96386,2e-05,6.15021]
[1779883279484,42.7,75654.13,0.0,0.96384,2e-05,6.15217]
[1779883281398,42.7,75653.81,0.0,0.96383,2e-05,6.15328]
[1779883281471,42.7,75653.81,0.0,0.96383,2e-05,6.15328]
[1779883286307,42.7,75653.8,0.0,0.96383,2e-05,6.15348]
[1779883286471,42.7,75653.8,0.0,0.96383,2e-05,6.15348]
[1779883286566,42.7,75653.8,0.0,0.96383,2e-05,6.15348]
[1779883286622,42.7,75654.52,0.0,0.96385,2e-05,6.15116]
[1779883286719,42.7,75654.52,0.0,0.96385,2e-05,6.15116]
[1779883289568,42.7,75658.99,0.0,0.96396,2e-05,6.13674]
[1779883291921,42.7,75659.27,0.0,0.96397,2e-05,6.13364]
[1779883291969,42.7,75659.27,0.0,0.96397,2e-05,6.13364]
[1779883292088,42.7,75659.27,0.0,0.96397,2e-05,6.13364]
[1779883292218,42.7,75659.27,0.0,0.96397,2e-05,6.13364]
[1779883292589,42.7,75659.36,0.0,0.96398,2e-05,6.13341]
[1779883294603,42.7,75644.18,0.0,0.96361,2e-05,6.18305]
[1779883295520,42.7,75644.18,0.0,0.96361,2e-05,6.18305]
[1779883295610,42.7,75635.99,0.0,0.96341,2e-05,6.20986]
[1779883296617,42.7,75639.68,0.0,0.9635,2e-05,6.1977]
[1779883298631,42.7,75647.61,0.0,0.96369,2e-05,6.17169]
[1779883299278,42.7,75647.61,0.0,0.96369,2e-05,6.17169]
[1779883299473,42.7,75647.61,0.0,0.96369,2e-05,6.17169]
[1779883303912,42.7,75649.65,0.0,0.96374,2e-05,6.1651]
[1779883303966,42.7,75649.65,0.0,0.96374,2e-05,6.1651]
[1779883304068,42.7,75651.45,0.0,0.96379,2e-05,6.15924]
[1779883304666,42.7,75651.45,0.0,0.96379,2e-05,6.15924]
[1779883304717,42.7,75651.45,0.0,0.96379,2e-05,6.15924]
[1779883310715,42.7,75652.12,0.0,0.9638,2e-05,6.15729]
[1779883312240,42.7,75652.12,0.0,0.9638,2e-05,6.15729]
[1779883312468,42.7,75652.12,0.0,0.9638,2e-05,6.15729]
[1779883312511,42.7,75652.12,0.0,0.9638,2e-05,6.15729]
[1779883312565,42.7,75653.17,0.0,0.96383,2e-05,6.15394]
[1779883312717,42.7,75653.17,0.0,0.96383,2e-05,6.15394]
[1779883317764,42.7,75652.86,0.0,0.96382,2e-05,6.15515]
[1779883318972,42.7,75652.86,0.0,0.96382,2e-05,6.15515]
[1779883319215,42.7,75652.86,0.0,0.96382,2e-05,6.15515]
[1779883320540,42.7,75652.83,0.0,0.96382,2e-05,6.15529]
[1779883320642,42.7,75652.66,0.0,0.96381,2e-05,6.15592]
[1779883320717,42.7,75652.66,0.0,0.96381,2e-05,6.15592]
[1779883320785,42.7,75653.24,0.0,0.96382,2e-05,6.15403]
[1779883323417,42.7,75651.56,0.0,0.96378,2e-05,6.15955]
[1779883323467,42.7,75651.56,0.0,0.96378,2e-05,6.15955]
[1779883328841,42.7,75650.74,0.0,0.96376,2e-05,6.16247]
[1779883332335,42.7,75651.06,0.0,0.96377,2e-05,6.16149]
[1779883332471,42.7,75651.06,0.0,0.96377,2e-05,6.16149]
[1779883332681,42.7,75651.06,0.0,0.96377,2e-05,6.16149]
[1779883332570,42.7,75651.72,0.0,0.96379,2e-05,6.15941]
[1779883332719,42.7,75651.72,0.0,0.96379,2e-05,6.15941]
[1779883338010,42.7,75650.63,0.0,0.96376,2e-05,6.16311]
[1779883338165,42.7,75650.63,0.0,0.96376,2e-05,6.16311]
[1779883338217,42.7,75650.63,0.0,0.96376,2e-05,6.16311]
[1779883338218,42.7,75651.23,0.0,0.96377,2e-05,6.16119]
[1779883343693,42.7,75650.47,0.0,0.96375,2e-05,6.16381]
[1779883345226,42.7,75650.6,0.0,0.96376,2e-05,6.16345]
[1779883345389,42.7,75650.6,0.0,0.96376,2e-05,6.16345]
[1779883345468,42.7,75650.6,0.0,0.96376,2e-05,6.16345]
[1779883345552,42.7,75648.83,0.0,0.96371,2e-05,6.16929]
[1779883345960,42.7,75645.27,0.0,0.96363,2e-05,6.18092]
[1779883346967,42.7,75637.5,0.0,0.96344,2e-05,6.20636]
[1779883348430,42.7,75637.5,0.0,0.96344,2e-05,6.20636]
[1779883348475,42.7,75637.5,0.0,0.96344,2e-05,6.20636]
[1779883348531,42.7,75635.45,0.0,0.96339,2e-05,6.21301]
[1779883350311,42.7,75635.23,0.0,0.96338,2e-05,6.21373]
[1779883350472,42.7,75635.23,0.0,0.96338,2e-05,6.21373]
[1779883350519,42.7,75634.92,0.0,0.96338,2e-05,6.21465]
[1779883352875,42.7,75633.29,0.0,0.96335,2e-05,6.21763]
[1779883352967,42.7,75633.29,0.0,0.96335,2e-05,6.21763]
[1779883358044,42.7,75634.14,0.0,0.96337,2e-05,6.21453]
[1779883358795,42.7,75634.14,0.0,0.96337,2e-05,6.21453]
[1779883358966,42.7,75634.14,0.0,0.96337,2e-05,6.21453]
[1779883364477,42.7,75634.27,0.0,0.96338,2e-05,6.2139]
[1779883364717,42.7,75634.18,0.0,0.96338,2e-05,6.21412]
[1779883366100,42.7,75641.21,0.0,0.96355,2e-05,6.19104]
[1779883368293,42.7,75641.43,0.0,0.96355,2e-05,6.19032]
[1779883368474,42.7,75641.43,0.0,0.96355,2e-05,6.19032]
[1779883368509,42.7,75643.43,0.0,0.9636,2e-05,6.18379]
[1779883371582,42.7,75643.69,0.0,0.96361,2e-05,6.18295]
[1779883371718,42.7,75643.69,0.0,0.96361,2e-05,6.18295]
[1779883371684,42.7,75646.2,0.0,0.96367,2e-05,6.17477]
[1779883372411,42.7,75646.2,0.0,0.96367,2e-05,6.17477]
[1779883372472,42.7,75646.2,0.0,0.96367,2e-05,6.17477]
[1779883377565,42.7,75649.57,0.0,0.96375,2e-05,6.1639]
[1779883377717,42.7,75649.57,0.0,0.96375,2e-05,6.1639]
[1779883378354,42.7,75648.7,0.0,0.96373,2e-05,6.16681]
[1779883378469,42.7,75648.7,0.0,0.96373,2e-05,6.16681]
[1779883378570,42.7,75649.13,0.0,0.96374,2e-05,6.16544]
[1779883381205,42.7,75656.39,0.0,0.96391,2e-05,6.14185]
[1779883382617,42.7,75656.39,0.0,0.96391,2e-05,6.14185]
[1779883382716,42.7,75656.39,0.0,0.96391,2e-05,6.14185]
[1779883383909,42.7,75655.59,0.0,0.96389,2e-05,6.14459]
[1779883383969,42.7,75655.59,0.0,0.96389,2e-05,6.14459]
[1779883384226,42.7,75655.64,0.0,0.96389,2e-05,6.14449]
[1779883389261,42.7,75656.97,0.0,0.96392,2e-05,6.1405]
[1779883391867,42.71,75656.9,0.0,0.96392,2e-05,6.14084]
[1779883391966,42.71,75656.9,0.0,0.96392,2e-05,6.14084]
[1779883395297,42.71,75650.93,0.0,0.96377,2e-05,6.16043]
[1779883399340,42.71,75646.29,0.0,0.96366,2e-05,6.17565]
[1779883399467,42.71,75646.29,0.0,0.96366,2e-05,6.17565]
[1779883399568,42.71,75644.45,0.0,0.96362,2e-05,6.18164]
[1779883401349,42.71,75649.19,0.0,0.96373,2e-05,6.16614]
[1779883404370,42.71,75644.22,0.0,0.96361,2e-05,6.18238]
[1779883405377,42.71,75638.24,0.0,0.96347,2e-05,6.20193]
[1779883408398,42.71,75636.23,0.0,0.96342,2e-05,6.20835]
[1779883413433,42.7,75631.53,0.0,0.96332,2e-05,6.22115]
[1779883414440,42.7,75623.53,0.0,0.96313,2e-05,6.24741]
[1779883415447,42.7,75614.12,0.0,0.9629,2e-05,6.27838]
[1779883417461,42.7,75612.84,0.0,0.96287,2e-05,6.2823]
[1779883422497,42.7,75615.92,0.0,0.96295,2e-05,6.27114]
[1779883428155,42.7,75619.45,0.0,0.96304,2e-05,6.25876]
[1779883433573,42.7,75618.99,0.0,0.96304,2e-05,6.25899]
[1779883437602,42.7,75625.15,0.0,0.9632,2e-05,6.2381]
[1779883442637,42.69,75623.31,0.0,0.96315,2e-05,6.24359]
[1779883445658,42.69,75630.52,0.0,0.96333,2e-05,6.21954]
[1779883447678,42.69,75635.88,0.0,0.96346,2e-05,6.20182]
[1779883452712,42.69,75635.42,0.0,0.96345,2e-05,6.20309]
[1779883457747,42.69,75636.01,0.0,0.96347,2e-05,6.20093]
[1779883462782,42.69,75636.5,0.0,0.96348,2e-05,6.19916]
[1779883467817,42.69,75635.84,0.0,0.96347,2e-05,6.20117]
[1779883473860,42.69,75636.99,0.0,0.96351,2e-05,6.19493]
[1779883475874,42.69,75643.16,0.0,0.96366,2e-05,6.17473]
[1779883480908,42.69,75643.22,0.0,0.96366,2e-05,6.17463]
[1779883485944,42.69,75643.21,0.0,0.96366,2e-05,6.17474]
[1779883490979,42.69,75643.75,0.0,0.96367,2e-05,6.17305]
[1779883497021,42.69,75644.4,0.0,0.96369,2e-05,6.17104]
[1779883502056,42.69,75642.77,0.0,0.96365,2e-05,6.1764]
[1779883507091,42.69,75641.01,0.0,0.9636,2e-05,6.18221]
[1779883512126,42.69,75640.37,0.0,0.96359,2e-05,6.18428]
[1779883517161,42.69,75640.45,0.0,0.96359,2e-05,6.18398]
[1779883522195,42.69,75640.66,0.0,0.9636,2e-05,6.18324]
[1779883527232,42.69,75644.31,0.0,0.96368,2e-05,6.17129]
[1779883531798,42.69,75644.92,0.0,0.9637,2e-05,6.16934]
[1779883531824,42.69,75644.44,0.0,0.9637,2e-05,6.1686]
[1779883531969,42.69,75644.44,0.0,0.9637,2e-05,6.1686]
[1779883537302,42.69,75644.3,0.0,0.9637,2e-05,6.1691]
[1779883543344,42.69,75645.19,0.0,0.96372,2e-05,6.16624]
[1779883548379,42.69,75644.69,0.0,0.9637,2e-05,6.16788]
[1779883554421,42.69,75644.39,0.0,0.9637,2e-05,6.16887]
[1779883559456,42.69,75645.47,0.0,0.96372,2e-05,6.16535]
[1779883563485,42.69,75638.93,0.0,0.96357,2e-05,6.18672]
[1779883568520,42.69,75639.65,0.0,0.96358,2e-05,6.18415]
[1779883573555,42.69,75640.15,0.0,0.9636,2e-05,6.1824]
[1779883578590,42.69,75638.86,0.0,0.96357,2e-05,6.18648]
[1779883583625,42.69,75639.23,0.0,0.96358,2e-05,6.1851]
[1779883584632,42.69,75622.91,0.0,0.96318,2e-05,6.23864]
[1779883586646,42.69,75619.7,0.0,0.9631,2e-05,6.24906]
[1779883591681,42.69,75622.44,0.0,0.96319,2e-05,6.23701]
[1779883596716,42.69,75617.36,0.0,0.96307,2e-05,6.25318]
[1779883598739,42.69,75611.36,0.0,0.96292,2e-05,6.27274]
[1779883599739,42.69,75605.64,0.0,0.96279,2e-05,6.29135]
[1779883601753,42.69,75602.2,0.0,0.9627,2e-05,6.30232]
[1779883604775,42.68,75582.55,0.0,0.96222,2e-05,6.36727]
[1779883605782,42.68,75585.07,0.0,0.96229,2e-05,6.35829]
[1779883607797,42.68,75580.64,0.0,0.96218,2e-05,6.37241]
[1779883608274,42.68,75580.64,0.0,0.96218,2e-05,6.37241]
[1779883612839,42.68,75585.66,0.0,0.96232,2e-05,6.3538]
[1779883613842,42.68,75592.08,0.0,0.96248,2e-05,6.3321]
[1779883616476,42.68,75596.01,0.0,0.96258,2e-05,6.31849]
[1779883617872,42.67,75601.52,0.0,0.96272,2e-05,6.2997]
[1779883620894,42.67,75589.74,0.0,0.96244,2e-05,6.33823]
[1779883621901,42.67,75579.35,0.0,0.96218,2e-05,6.3726]
[1779883622908,42.67,75579.89,0.0,0.9622,2e-05,6.37045]
[1779883625929,42.67,75558.6,0.0,0.96167,3e-05,6.44085]
[1779883626936,42.67,75545.61,0.0,0.96135,3e-05,6.48425]
[1779883627255,42.67,75545.61,0.0,0.96135,3e-05,6.48425]
[1779883627944,42.67,75549.57,0.0,0.96145,3e-05,6.47033]
[1779883628951,42.67,75555.99,0.0,0.96162,3e-05,6.44816]
[1779883629539,42.67,75555.99,0.0,0.96162,3e-05,6.44816]
[1779883630965,42.66,75563.07,0.0,0.9618,3e-05,6.42338]
[1779883631972,42.66,75571.12,0.0,0.96201,3e-05,6.39592]
[1779883632979,42.66,75579.41,0.0,0.96222,2e-05,6.36779]
[1779883633986,42.66,75580.0,0.0,0.96223,2e-05,6.36548]
[1779883634994,42.66,75584.95,0.0,0.96236,2e-05,6.34863]
[1779883637698,42.66,75585.38,0.0,0.96237,2e-05,6.3466]
[1779883637731,42.66,75585.38,0.0,0.96237,2e-05,6.3466]
[1779883638015,42.66,75586.14,0.0,0.96239,2e-05,6.34378]
[1779883642044,42.66,75576.44,0.0,0.96216,2e-05,6.37501]
[1779883644660,42.66,75573.38,0.0,0.96209,2e-05,6.38491]
[1779883644720,42.66,75573.38,0.0,0.96209,2e-05,6.38491]
[1779883644865,42.65,75573.2,0.0,0.96209,2e-05,6.38482]
[1779883648086,42.65,75551.68,0.0,0.96155,3e-05,6.45614]
[1779883649093,42.65,75549.88,0.0,0.96151,3e-05,6.46176]
[1779883650275,42.65,75549.88,0.0,0.96151,3e-05,6.46176]
[1779883650376,42.65,75554.34,0.0,0.96163,3e-05,6.44623]
[1779883651742,42.65,75554.34,0.0,0.96163,3e-05,6.44623]
[1779883652610,42.65,75555.88,0.0,0.96169,3e-05,6.43777]
[1779883653434,42.65,75555.58,0.0,0.96168,3e-05,6.43878]
[1779883653955,42.65,75555.58,0.0,0.96168,3e-05,6.43878]
[1779883656089,42.65,75557.02,0.0,0.96173,3e-05,6.43259]
[1779883661204,42.64,75554.83,0.0,0.96169,3e-05,6.43774]
[1779883662102,42.64,75554.83,0.0,0.96169,3e-05,6.43774]
[1779883662220,42.64,75554.83,0.0,0.96169,3e-05,6.43774]
[1779883667528,42.64,75555.33,0.0,0.96171,3e-05,6.43433]
[1779883667720,42.64,75555.33,0.0,0.96171,3e-05,6.43433]
[1779883667812,42.64,75555.33,0.0,0.96171,3e-05,6.43433]
[1779883667968,42.64,75555.33,0.0,0.96171,3e-05,6.43433]
[1779883668068,42.64,75555.53,0.0,0.96172,3e-05,6.43297]
[1779883673591,42.63,75553.08,0.0,0.96167,3e-05,6.43985]
[1779883673726,42.63,75553.08,0.0,0.96167,3e-05,6.43985]
[1779883673827,42.63,75550.92,0.0,0.96162,3e-05,6.4464]
[1779883674701,42.63,75550.92,0.0,0.96162,3e-05,6.4464]
[1779883674717,42.63,75550.92,0.0,0.96162,3e-05,6.4464]
[1779883679396,42.63,75555.48,0.0,0.96175,3e-05,6.42961]
[1779883679467,42.63,75555.48,0.0,0.96175,3e-05,6.42961]
[1779883679575,42.63,75555.48,0.0,0.96175,3e-05,6.42961]
[1779883679717,42.63,75555.48,0.0,0.96175,3e-05,6.42961]
[1779883679793,42.63,75557.19,0.0,0.96179,3e-05,6.42351]
[1779883682350,42.62,75561.78,0.0,0.96192,3e-05,6.4069]
[1779883683327,42.62,75561.78,0.0,0.96192,3e-05,6.4069]
[1779883683467,42.62,75561.78,0.0,0.96192,3e-05,6.4069]
[1779883683479,42.62,75562.9,0.0,0.96195,3e-05,6.40273]
[1779883684751,42.62,75562.9,0.0,0.96195,3e-05,6.40273]
[1779883684966,42.62,75562.9,0.0,0.96195,3e-05,6.40273]
[1779883688169,42.62,75559.77,0.0,0.96188,3e-05,6.41193]
[1779883688232,42.62,75559.77,0.0,0.96188,3e-05,6.41193]
[1779883688395,42.62,75559.31,0.0,0.96187,3e-05,6.41315]
[1779883689774,42.62,75559.31,0.0,0.96187,3e-05,6.41315]
[1779883689968,42.62,75559.31,0.0,0.96187,3e-05,6.41315]
[1779883693434,42.62,75557.14,0.0,0.96182,3e-05,6.41918]
[1779883693468,42.62,75557.14,0.0,0.96182,3e-05,6.41918]
[1779883693476,42.62,75555.74,0.0,0.96179,3e-05,6.42356]
[1779883694348,42.62,75555.74,0.0,0.96179,3e-05,6.42356]
[1779883694468,42.62,75555.74,0.0,0.96179,3e-05,6.42356]
[1779883700479,42.61,75553.37,0.0,0.96175,3e-05,6.4292]
[1779883702170,42.61,75554.47,0.0,0.96178,3e-05,6.42515]
[1779883702218,42.61,75554.47,0.0,0.96178,3e-05,6.42515]
[1779883702646,42.61,75554.47,0.0,0.96178,3e-05,6.42515]
[1779883702718,42.61,75554.47,0.0,0.96178,3e-05,6.42515]
[1779883702771,42.61,75555.73,0.0,0.96181,3e-05,6.42058]
[1779883705683,42.61,75556.4,0.0,0.96183,3e-05,6.41768]
[1779883706417,42.61,75555.68,0.0,0.96182,3e-05,6.41979]
[1779883706468,42.61,75555.68,0.0,0.96182,3e-05,6.41979]
[1779883708756,42.61,75556.48,0.0,0.96184,3e-05,6.41646]
[1779883708968,42.61,75556.48,0.0,0.96184,3e-05,6.41646]
[1779883709022,42.61,75555.9,0.0,0.96183,3e-05,6.41777]
[1779883714089,42.6,75557.02,0.0,0.96188,3e-05,6.41059]
[1779883719612,42.6,75556.45,0.0,0.96189,3e-05,6.40964]
[1779883724647,42.59,75557.41,0.0,0.96193,3e-05,6.40435]
[1779883725351,42.59,75557.41,0.0,0.96193,3e-05,6.40435]
[1779883725473,42.59,75557.41,0.0,0.96193,3e-05,6.40435]
[1779883727129,42.59,75556.94,0.0,0.96192,3e-05,6.40552]
[1779883727131,42.59,75556.94,0.0,0.96192,3e-05,6.40471]
[1779883727218,42.59,75556.94,0.0,0.96192,3e-05,6.40471]
[1779883732082,42.59,75557.07,0.0,0.96193,3e-05,6.40427]
[1779883732220,42.59,75560.85,0.0,0.96203,3e-05,6.38995]
[1779883736732,42.58,75570.5,0.0,0.96229,2e-05,6.35576]
[1779883737716,42.58,75570.5,0.0,0.96229,2e-05,6.35576]
[1779883737969,42.58,75570.5,0.0,0.96229,2e-05,6.35576]
[1779883738001,42.58,75570.78,0.0,0.9623,2e-05,6.35413]
[1779883738305,42.58,75570.78,0.0,0.9623,2e-05,6.35413]
[1779883738470,42.58,75570.78,0.0,0.9623,2e-05,6.35413]
[1779883738746,42.58,75566.37,0.0,0.96219,2e-05,6.36889]
[1779883743781,42.58,75565.76,0.0,0.96219,2e-05,6.36917]
[1779883746666,42.58,75566.82,0.0,0.96222,2e-05,6.3649]
[1779883746719,42.58,75566.82,0.0,0.96222,2e-05,6.3649]
[1779883747028,42.58,75566.82,0.0,0.96222,2e-05,6.3649]
[1779883747127,42.57,75567.29,0.0,0.96224,2e-05,6.36262]
[1779883747216,42.57,75567.29,0.0,0.96224,2e-05,6.36262]
[1779883750830,42.57,75572.6,0.0,0.96238,2e-05,6.34383]
[1779883751442,42.57,75572.6,0.0,0.96238,2e-05,6.34383]
[1779883753261,42.57,75573.38,0.0,0.9624,2e-05,6.34058]
[1779883753421,42.57,75573.38,0.0,0.9624,2e-05,6.34058]
[1779883753467,42.57,75573.38,0.0,0.9624,2e-05,6.34058]
[1779883753851,42.57,75573.53,0.0,0.96241,2e-05,6.33978]
[1779883758886,42.57,75573.06,0.0,0.9624,2e-05,6.3404]
[1779883763921,42.57,75573.69,0.0,0.96243,2e-05,6.33725]
[1779883764438,42.57,75573.69,0.0,0.96243,2e-05,6.33725]
[1779883764467,42.57,75573.69,0.0,0.96243,2e-05,6.33725]
[1779883764696,42.57,75573.69,0.0,0.96243,2e-05,6.33725]
[1779883764717,42.57,75573.69,0.0,0.96243,2e-05,6.33725]
[1779883764928,42.56,75573.58,0.0,0.96242,2e-05,6.33745]
[1779883769961,42.56,75574.49,0.0,0.96245,2e-05,6.33393]
[1779883772578,42.56,75575.11,0.0,0.96248,2e-05,6.32892]
[1779883772719,42.56,75575.11,0.0,0.96248,2e-05,6.32892]
[1779883772785,42.56,75575.11,0.0,0.96248,2e-05,6.32892]
[1779883772967,42.56,75575.11,0.0,0.96248,2e-05,6.32892]
[1779883772984,42.56,75574.69,0.0,0.96247,2e-05,6.33018]
[1779883778022,42.56,75575.24,0.0,0.96249,2e-05,6.32764]
[1779883783057,42.56,75575.65,0.0,0.96251,2e-05,6.32557]
[1779883784126,42.56,75575.65,0.0,0.96251,2e-05,6.32557]
[1779883784181,42.56,75569.96,0.0,0.96237,2e-05,6.34444]
[1779883784218,42.56,75569.96,0.0,0.96237,2e-05,6.34444]
[1779883784453,42.56,75569.96,0.0,0.96237,2e-05,6.34444]
[1779883784467,42.56,75569.96,0.0,0.96237,2e-05,6.34444]
[1779883785072,42.56,75568.32,0.0,0.96233,2e-05,6.34975]
[1779883790107,42.56,75569.43,0.0,0.96236,2e-05,6.34515]
[1779883797686,42.55,75569.44,0.0,0.96237,2e-05,6.34442]
[1779883797716,42.55,75569.44,0.0,0.96237,2e-05,6.34442]
[1779883801184,42.55,75565.32,0.0,0.96227,2e-05,6.35699]
[1779883803642,42.55,75564.2,0.0,0.96225,2e-05,6.36055]
[1779883803729,42.55,75564.2,0.0,0.96225,2e-05,6.36055]
[1779883804038,42.55,75564.2,0.0,0.96225,2e-05,6.36055]
[1779883804139,42.55,75564.2,0.0,0.96225,2e-05,6.36016]
[1779883804221,42.55,75564.2,0.0,0.96225,2e-05,6.36016]
[1779883805215,42.55,75558.25,0.0,0.9621,3e-05,6.37991]
[1779883806221,42.55,75558.25,0.0,0.9621,3e-05,6.37991]
[1779883806231,42.55,75557.98,0.0,0.9621,3e-05,6.38059]
[1779883808642,42.55,75557.95,0.0,0.9621,3e-05,6.38046]
[1779883808721,42.55,75557.95,0.0,0.9621,3e-05,6.38046]
[1779883808743,42.55,75557.95,0.0,0.9621,3e-05,6.38046]
[1779883808968,42.55,75557.95,0.0,0.9621,3e-05,6.38046]
[1779883809070,42.55,75557.63,0.0,0.96209,3e-05,6.38106]
[1779883812262,42.55,75544.56,0.0,0.96177,3e-05,6.4243]
[1779883813268,42.55,75542.22,0.0,0.96171,3e-05,6.43188]
[1779883818164,42.54,75540.4,0.0,0.96167,3e-05,6.43701]
[1779883818219,42.54,75540.4,0.0,0.96167,3e-05,6.43701]
[1779883818400,42.54,75539.23,0.0,0.96165,3e-05,6.44061]
[1779883818467,42.54,75539.23,0.0,0.96165,3e-05,6.44061]
[1779883818560,42.54,75537.53,0.0,0.96161,3e-05,6.44601]
[1779883823341,42.54,75527.11,0.0,0.96136,3e-05,6.47948]
[1779883824348,42.54,75526.52,0.0,0.96134,3e-05,6.48106]
[1779883825383,42.54,75526.52,0.0,0.96134,3e-05,6.48106]
[1779883825517,42.54,75508.85,0.0,0.96089,3e-05,6.54081]
[1779883826579,42.54,75508.85,0.0,0.96089,3e-05,6.54081]
[1779883826650,42.54,75517.8,0.0,0.96112,3e-05,6.51038]
[1779883827368,42.54,75515.83,0.0,0.96108,3e-05,6.51662]
[1779883829361,42.53,75515.85,0.0,0.96108,3e-05,6.51606]
[1779883829382,42.53,75514.36,0.0,0.96105,3e-05,6.52066]
[1779883832962,42.53,75513.65,0.0,0.96105,3e-05,6.51972]
[1779883833217,42.53,75513.65,0.0,0.96105,3e-05,6.51972]
[1779883838445,42.52,75514.86,0.0,0.9611,3e-05,6.51228]
[1779883839452,42.52,75510.59,0.0,0.961,3e-05,6.52636]
[1779883844480,42.52,75509.18,0.0,0.96098,3e-05,6.52917]
[1779883844487,42.52,75502.81,0.0,0.96081,3e-05,6.55104]
[1779883847588,42.52,75502.69,0.0,0.96081,3e-05,6.55158]
[1779883847681,42.52,75502.67,0.0,0.96081,3e-05,6.5511]
[1779883853551,42.52,75502.77,0.0,0.96082,3e-05,6.5505]
[1779883856572,42.51,75509.62,0.0,0.961,3e-05,6.5254]
[1779883857579,42.51,75514.91,0.0,0.96114,3e-05,6.50684]
[1779883860602,42.51,75520.75,0.0,0.9613,3e-05,6.48552]
[1779883861800,42.51,75520.75,0.0,0.9613,3e-05,6.48552]
[1779883861908,42.51,75520.75,0.0,0.9613,3e-05,6.48552]
[1779883861969,42.51,75520.75,0.0,0.9613,3e-05,6.48552]
[1779883862057,42.51,75521.25,0.0,0.96132,3e-05,6.48291]
[1779883864631,42.51,75516.89,0.0,0.96122,3e-05,6.49682]
[1779883865629,42.51,75516.89,0.0,0.96122,3e-05,6.49682]
[1779883865721,42.51,75516.89,0.0,0.96122,3e-05,6.49682]
[1779883871470,42.5,75518.98,0.0,0.96129,3e-05,6.48687]
[1779883871652,42.5,75518.98,0.0,0.96129,3e-05,6.48687]
[1779883871721,42.5,75518.98,0.0,0.96129,3e-05,6.48687]
[1779883871813,42.5,75518.54,0.0,0.96128,3e-05,6.48791]
[1779883877359,42.49,75517.95,0.0,0.96129,3e-05,6.48762]
[1779883877471,42.49,75517.95,0.0,0.96129,3e-05,6.48762]
[1779883877561,42.49,75517.95,0.0,0.96129,3e-05,6.48762]
[1779883877722,42.49,75517.95,0.0,0.96129,3e-05,6.48762]
[1779883877817,42.49,75521.2,0.0,0.96137,3e-05,6.47612]
[1779883880747,42.49,75526.55,0.0,0.96152,3e-05,6.4567]
[1779883881909,42.49,75526.55,0.0,0.96152,3e-05,6.4567]
[1779883881975,42.49,75526.55,0.0,0.96152,3e-05,6.4567]
[1779883882068,42.49,75532.26,0.0,0.96167,3e-05,6.43697]
[1779883882508,42.49,75532.26,0.0,0.96167,3e-05,6.43697]
[1779883882717,42.49,75532.26,0.0,0.96167,3e-05,6.43697]
[1779883888803,42.48,75535.37,0.0,0.96176,3e-05,6.42405]
[1779883891824,42.48,75544.22,0.0,0.96201,3e-05,6.39087]
[1779883893261,42.48,75544.22,0.0,0.96201,3e-05,6.39087]
[1779883892831,42.48,75549.48,0.0,0.96214,3e-05,6.37281]
[1779883895378,42.48,75549.25,0.0,0.96214,3e-05,6.37292]
[1779883900887,42.48,75546.43,0.0,0.96208,3e-05,6.38042]
[1779883901894,42.48,75537.09,0.0,0.96185,3e-05,6.41155]
[1779883902901,42.47,75534.97,0.0,0.9618,3e-05,6.41832]
[1779883905922,42.47,75538.32,0.0,0.96189,3e-05,6.40579]
[1779883907411,42.47,75541.54,0.0,0.96198,3e-05,6.39452]
[1779883907469,42.47,75541.54,0.0,0.96198,3e-05,6.39452]
[1779883907621,42.47,75541.54,0.0,0.96198,3e-05,6.39452]
[1779883907718,42.47,75541.54,0.0,0.96198,3e-05,6.39452]
[1779883907936,42.47,75541.8,0.0,0.96199,3e-05,6.39326]
[1779883912972,42.47,75540.68,0.0,0.96197,3e-05,6.39525]
[1779883915993,42.46,75544.35,0.0,0.96207,3e-05,6.38203]
[1779883916421,42.46,75544.35,0.0,0.96207,3e-05,6.38203]
[1779883916470,42.46,75544.35,0.0,0.96207,3e-05,6.38203]
[1779883916595,42.46,75544.35,0.0,0.96207,3e-05,6.38203]
[1779883916719,42.46,75544.35,0.0,0.96207,3e-05,6.38203]
[1779883917000,42.46,75541.22,0.0,0.96199,3e-05,6.3923]
[1779883919993,42.46,75538.86,0.0,0.96194,3e-05,6.39972]
[1779883920218,42.46,75538.86,0.0,0.96194,3e-05,6.39972]
[1779883920291,42.46,75534.32,0.0,0.96183,3e-05,6.41448]
[1779883920379,42.46,75534.32,0.0,0.96183,3e-05,6.41448]
[1779883920466,42.46,75534.32,0.0,0.96183,3e-05,6.41448]
[1779883924558,42.46,75530.04,0.0,0.96173,3e-05,6.428]
[1779883924717,42.46,75530.04,0.0,0.96173,3e-05,6.428]
[1779883924891,42.46,75530.04,0.0,0.96173,3e-05,6.428]
[1779883924968,42.46,75530.04,0.0,0.96173,3e-05,6.428]
[1779883925074,42.46,75529.66,0.0,0.96172,3e-05,6.42896]
[1779883926084,42.46,75525.02,0.0,0.9616,3e-05,6.44434]
[1779883929172,42.46,75524.84,0.0,0.9616,3e-05,6.44428]
[1779883933163,42.45,75525.92,0.0,0.96164,3e-05,6.43924]
[1779883933220,42.45,75525.92,0.0,0.96164,3e-05,6.43924]
[1779883933314,42.45,75525.46,0.0,0.96163,3e-05,6.44012]
[1779883934552,42.45,75523.7,0.0,0.96159,3e-05,6.44574]
[1779883934718,42.45,75523.7,0.0,0.96159,3e-05,6.44574]
[1779883940166,42.45,75520.93,0.0,0.96153,3e-05,6.45342]
[1779883940217,42.45,75520.93,0.0,0.96153,3e-05,6.45342]
[1779883940336,42.45,75521.42,0.0,0.96155,3e-05,6.45141]
[1779883940511,42.45,75521.42,0.0,0.96155,3e-05,6.45141]
[1779883940718,42.45,75521.42,0.0,0.96155,3e-05,6.45141]
[1779883944256,42.44,75523.32,0.0,0.9616,3e-05,6.44394]
[1779883944472,42.44,75524.28,0.0,0.96163,3e-05,6.44035]
[1779883946022,42.44,75524.02,0.0,0.96163,3e-05,6.4409]
[1779883946217,42.44,75524.02,0.0,0.96163,3e-05,6.4409]
[1779883946224,42.44,75523.59,0.0,0.96162,3e-05,6.44202]
[1779883948035,42.44,75523.92,0.0,0.96163,3e-05,6.44056]
[1779883948217,42.44,75523.92,0.0,0.96163,3e-05,6.44056]
[1779883948238,42.44,75527.8,0.0,0.96173,3e-05,6.42709]
[1779883953274,42.44,75526.42,0.0,0.96172,3e-05,6.4278]
[1779883953910,42.44,75526.42,0.0,0.96172,3e-05,6.4278]
[1779883953976,42.44,75526.42,0.0,0.96172,3e-05,6.4278]
[1779883954164,42.44,75526.42,0.0,0.96172,3e-05,6.4278]
[1779883954217,42.44,75526.42,0.0,0.96172,3e-05,6.4278]
[1779883954281,42.44,75525.82,0.0,0.96171,3e-05,6.42951]
[1779883958063,42.43,75526.92,0.0,0.96174,3e-05,6.42483]
[1779883958217,42.43,75526.92,0.0,0.96174,3e-05,6.42483]
[1779883958268,42.43,75526.92,0.0,0.96174,3e-05,6.42483]
[1779883958308,42.43,75525.71,0.0,0.96171,3e-05,6.42861]
[1779883958470,42.43,75525.71,0.0,0.96171,3e-05,6.42861]
[1779883964351,42.43,75525.95,0.0,0.96173,3e-05,6.42585]
[1779883969060,42.43,75525.97,0.0,0.96174,3e-05,6.4245]
[1779883969216,42.43,75525.97,0.0,0.96174,3e-05,6.4245]
[1779883969386,42.43,75526.28,0.0,0.96175,3e-05,6.42313]
[1779883969956,42.43,75526.28,0.0,0.96175,3e-05,6.42313]
[1779883969967,42.43,75526.28,0.0,0.96175,3e-05,6.42313]
[1779883976674,42.42,75525.88,0.0,0.96176,3e-05,6.42285]
[1779883976719,42.42,75525.88,0.0,0.96176,3e-05,6.42285]
[1779883981471,42.42,75526.13,0.0,0.96178,3e-05,6.4197]
[1779883981547,42.42,75527.13,0.0,0.9618,3e-05,6.41632]
[1779883987513,42.41,75527.33,0.0,0.96182,3e-05,6.41369]
[1779883992547,42.41,75527.02,0.0,0.96183,3e-05,6.41309]
[1779883993728,42.41,75527.02,0.0,0.96183,3e-05,6.41309]
[1779883993968,42.41,75527.02,0.0,0.96183,3e-05,6.41309]
[1779883994061,42.41,75518.44,0.0,0.96161,3e-05,6.44182]
[1779883994700,42.41,75518.44,0.0,0.96161,3e-05,6.44182]
[1779883994723,42.41,75518.44,0.0,0.96161,3e-05,6.44182]
[1779883994805,42.41,75517.48,0.0,0.96159,3e-05,6.4447]
[1779884000700,42.4,75517.75,0.0,0.96161,3e-05,6.44185]
[1779884000722,42.4,75517.75,0.0,0.96161,3e-05,6.44185]
[1779884002720,42.4,75519.46,0.0,0.96166,3e-05,6.43529]
[1779884002969,42.4,75519.46,0.0,0.96166,3e-05,6.43529]
[1779884003070,42.4,75519.07,0.0,0.96165,3e-05,6.43624]
[1779884007030,42.4,75517.2,0.0,0.96161,3e-05,6.44145]
[1779884007230,42.4,75517.2,0.0,0.96161,3e-05,6.44145]
[1779884009272,42.4,75515.77,0.0,0.96158,3e-05,6.44552]
[1779884009374,42.4,75516.64,0.0,0.96161,3e-05,6.44179]
[1779884009467,42.4,75516.64,0.0,0.96161,3e-05,6.44179]
[1779884012263,42.4,75516.08,0.0,0.9616,3e-05,6.4433]
[1779884012467,42.39,75517.21,0.0,0.96165,3e-05,6.43633]
[1779884015339,42.39,75515.94,0.0,0.96162,3e-05,6.44025]
[1779884015430,42.39,75515.45,0.0,0.96161,3e-05,6.44115]
[1779884015470,42.39,75515.45,0.0,0.96161,3e-05,6.44115]
[1779884017125,42.39,75518.83,0.0,0.9617,3e-05,6.42968]
[1779884017220,42.39,75518.83,0.0,0.9617,3e-05,6.42968]
[1779884021072,42.39,75518.64,0.0,0.9617,3e-05,6.42885]
[1779884021657,42.39,75519.08,0.0,0.96172,3e-05,6.427]
[1779884021720,42.39,75519.08,0.0,0.96172,3e-05,6.427]
[1779884021751,42.39,75520.28,0.0,0.96175,3e-05,6.42257]
[1779884026786,42.38,75515.25,0.0,0.96164,3e-05,6.43782]
[1779884031821,42.38,75515.15,0.0,0.96165,3e-05,6.43627]
[1779884038870,42.37,75515.52,0.0,0.96168,3e-05,6.43241]
[1779884043906,42.37,75516.12,0.0,0.9617,3e-05,6.42855]
[1779884046927,42.37,75508.08,0.0,0.96151,3e-05,6.45476]
[1779884051962,42.37,75511.55,0.0,0.96159,3e-05,6.44406]
[1779884056997,42.37,75511.36,0.0,0.96157,3e-05,6.44586]
[1779884062033,42.37,75514.17,0.0,0.96164,3e-05,6.43743]
[1779884067068,42.38,75514.51,0.0,0.96164,3e-05,6.43746]
[1779884072104,42.38,75514.31,0.0,0.96164,3e-05,6.43697]
[1779884077140,42.38,75515.27,0.0,0.96165,3e-05,6.43496]
[1779884082174,42.38,75515.49,0.0,0.96165,3e-05,6.43549]
[1779884087210,42.39,75516.99,0.0,0.96168,3e-05,6.43171]
[1779884092245,42.39,75516.69,0.0,0.96166,3e-05,6.43409]
[1779884098287,42.39,75516.65,0.0,0.96164,3e-05,6.43624]
[1779884103322,42.4,75515.33,0.0,0.9616,3e-05,6.44219]
[1779884109364,42.4,75515.79,0.0,0.9616,3e-05,6.44234]
[1779884114398,42.4,75514.49,0.0,0.96156,3e-05,6.44813]
[1779884119434,42.41,75510.75,0.0,0.96145,3e-05,6.4621]
[1779884124469,42.41,75511.19,0.0,0.96145,3e-05,6.46181]
[1779884129504,42.41,75510.73,0.0,0.96143,3e-05,6.46451]
[1779884134539,42.41,75513.59,0.0,0.96151,3e-05,6.45354]
[1779884139574,42.42,75511.69,0.0,0.96145,3e-05,6.46111]
[1779884144609,42.42,75511.96,0.0,0.96145,3e-05,6.46124]
[1779884151658,42.42,75512.05,0.0,0.96145,3e-05,6.46233]
[1779884156694,42.42,75511.92,0.0,0.96144,3e-05,6.46372]
[1779884161736,42.43,75505.75,0.0,0.96127,3e-05,6.48565]
[1779884166771,42.43,75503.4,0.0,0.96121,3e-05,6.49438]
[1779884169792,42.43,75495.12,0.0,0.96099,3e-05,6.52304]
[1779884170799,42.43,75489.07,0.0,0.96083,3e-05,6.54385]
[1779884173819,42.43,75488.56,0.0,0.96082,3e-05,6.54575]
[1779884174827,42.43,75492.97,0.0,0.96093,3e-05,6.53069]
[1779884179862,42.43,75491.82,0.0,0.9609,3e-05,6.53503]
[1779884184897,42.43,75488.69,0.0,0.96082,3e-05,6.5461]
[1779884189936,42.43,75489.0,0.0,0.96082,3e-05,6.54537]
[1779884194971,42.43,75491.27,0.0,0.96089,3e-05,6.53556]
[1779884200017,42.43,75492.37,0.0,0.96092,3e-05,6.53223]
[1779884204041,42.43,75497.61,0.0,0.96105,3e-05,6.51467]
[1779884205048,42.43,75503.16,0.0,0.96119,3e-05,6.49584]
[1779884210083,42.43,75505.55,0.0,0.96125,3e-05,6.48796]
[1779884215118,42.44,75504.8,0.0,0.96123,3e-05,6.49076]
[1779884219147,42.44,75509.25,0.0,0.96134,3e-05,6.4758]
[1779884224182,42.44,75519.54,0.0,0.9616,3e-05,6.44155]
[1779884225189,42.44,75526.8,0.0,0.96178,3e-05,6.41711]
[1779884230225,42.44,75527.1,0.0,0.96178,3e-05,6.41731]
[1779884233249,42.44,75517.21,0.0,0.96152,3e-05,6.45167]
[1779884234256,42.44,75516.57,0.0,0.96151,3e-05,6.45406]
[1779884238285,42.44,75522.61,0.0,0.96165,3e-05,6.43449]
[1779884243320,42.45,75524.53,0.0,0.96169,3e-05,6.42925]
[1779884244474,42.45,75524.53,0.0,0.96169,3e-05,6.42925]
[1779884250369,42.45,75523.51,0.0,0.96165,3e-05,6.43449]
[1779884255404,42.45,75528.68,0.0,0.96179,3e-05,6.41592]
[1779884258425,42.46,75524.31,0.0,0.96167,3e-05,6.43155]
[1779884259432,42.46,75516.36,0.0,0.96147,3e-05,6.45881]
[1779884259738,42.46,75516.36,0.0,0.96147,3e-05,6.45881]
[1779884259973,42.46,75516.36,0.0,0.96147,3e-05,6.45881]
[1779884260439,42.46,75515.39,0.0,0.96144,3e-05,6.46236]
[1779884262453,42.46,75512.47,0.0,0.96136,3e-05,6.47292]
[1779884267488,42.46,75509.03,0.0,0.96127,3e-05,6.48561]
[1779884268474,42.46,75509.03,0.0,0.96127,3e-05,6.48561]
[1779884269502,42.46,75493.93,0.0,0.96088,3e-05,6.53735]
[1779884270509,42.46,75489.76,0.0,0.96077,3e-05,6.5519]
[1779884273033,42.46,75488.91,0.0,0.96074,3e-05,6.55495]
[1779884273751,42.46,75489.51,0.0,0.96076,3e-05,6.55296]
[1779884273968,42.46,75489.51,0.0,0.96076,3e-05,6.55296]
[1779884274536,42.46,75490.53,0.0,0.96078,3e-05,6.54953]
[1779884279573,42.46,75490.91,0.0,0.96079,3e-05,6.54859]
[1779884281224,42.46,75491.15,0.0,0.9608,3e-05,6.54784]
[1779884281368,42.46,75491.15,0.0,0.9608,3e-05,6.54784]
[1779884286343,42.46,75488.93,0.0,0.96074,3e-05,6.55582]
[1779884286470,42.46,75488.93,0.0,0.96074,3e-05,6.55582]
[1779884286624,42.46,75486.84,0.0,0.96068,3e-05,6.56305]
[1779884287631,42.46,75479.38,0.0,0.96049,3e-05,6.58874]
[1779884289645,42.46,75466.3,0.0,0.96015,3e-05,6.63386]
[1779884290652,42.46,75459.57,0.0,0.95997,3e-05,6.65709]
[1779884294680,42.46,75500.26,0.0,0.96104,3e-05,6.51581]
[1779884295692,42.46,75506.75,0.0,0.9612,3e-05,6.49381]
[1779884296040,42.46,75506.75,0.0,0.9612,3e-05,6.49381]
[1779884296700,42.46,75525.61,0.0,0.96169,3e-05,6.42931]
[1779884297707,42.46,75546.53,0.0,0.96221,3e-05,6.35905]
[1779884298082,42.46,75546.53,0.0,0.96221,3e-05,6.35905]
[1779884298726,42.46,75551.7,0.0,0.96234,2e-05,6.34148]
[1779884299775,42.46,75546.4,0.0,0.96221,3e-05,6.35927]
[1779884301800,42.46,75552.35,0.0,0.96236,2e-05,6.33866]
[1779884303609,42.46,75552.35,0.0,0.96236,2e-05,6.33866]
[1779884303808,42.46,75544.28,0.0,0.96217,3e-05,6.36537]
[1779884305822,42.46,75550.2,0.0,0.96232,3e-05,6.34504]
[1779884309771,42.46,75551.07,0.0,0.96234,2e-05,6.34176]
[1779884309864,42.46,75555.38,0.0,0.96245,2e-05,6.32694]
[1779884311887,42.46,75573.98,0.0,0.96293,2e-05,6.26225]
[1779884312890,42.45,75580.69,0.0,0.9631,2e-05,6.23941]
[1779884313904,42.45,75585.42,0.0,0.96322,2e-05,6.22322]
[1779884314910,42.45,75594.36,0.0,0.96344,2e-05,6.19319]
[1779884315976,42.45,75603.9,0.0,0.96368,2e-05,6.16134]
[1779884316926,42.45,75618.3,0.0,0.96403,2e-05,6.11375]
[1779884317931,42.45,75636.54,0.0,0.96446,2e-05,6.05402]
[1779884318938,42.45,75638.27,0.0,0.96451,2e-05,6.04821]
[1779884320989,42.45,75644.64,0.0,0.96466,2e-05,6.02717]
[1779884321929,42.45,75644.64,0.0,0.96466,2e-05,6.02717]
[1779884321978,42.45,75660.26,0.0,0.96503,2e-05,5.97661]
[1779884322986,42.45,75665.99,0.0,0.96517,2e-05,5.95812]
[1779884324914,42.45,75663.74,0.0,0.96511,2e-05,5.96532]
[1779884325000,42.45,75657.69,0.0,0.96497,2e-05,5.98473]
[1779884326007,42.45,75649.0,0.0,0.96477,2e-05,6.01269]
[1779884327020,42.45,75637.59,0.0,0.9645,2e-05,6.04951]
[1779884328022,42.45,75627.4,0.0,0.96426,2e-05,6.08245]
[1779884329030,42.45,75626.13,0.0,0.96423,2e-05,6.08635]
[1779884333059,42.44,75641.79,0.0,0.96461,2e-05,6.03446]
[1779884334066,42.44,75643.57,0.0,0.96465,2e-05,6.02854]
[1779884338094,42.44,75649.68,0.0,0.9648,2e-05,6.00822]
[1779884341115,42.44,75643.85,0.0,0.96466,2e-05,6.02672]
[1779884345156,42.44,75654.59,0.0,0.96492,2e-05,5.99148]
[1779884346163,42.44,75659.17,0.0,0.96503,2e-05,5.97664]
[1779884347181,42.44,75663.47,0.0,0.96513,2e-05,5.96276]
[1779884348186,42.44,75680.43,0.0,0.96553,2e-05,5.90844]
[1779884349197,42.44,75694.02,0.0,0.96584,2e-05,5.86514]
[1779884350201,42.44,75699.6,0.0,0.96597,2e-05,5.84762]
[1779884351216,42.44,75708.69,0.0,0.96618,2e-05,5.81903]
[1779884352215,42.44,75728.7,0.0,0.96663,2e-05,5.75629]
[1779884353222,42.44,75733.55,0.0,0.96674,2e-05,5.74142]
[1779884354229,42.44,75728.08,0.0,0.96661,2e-05,5.75889]
[1779884355236,42.44,75720.53,0.0,0.96644,2e-05,5.7829]
[1779884356243,42.44,75715.84,0.0,0.96633,2e-05,5.79793]
[1779884359264,42.45,75726.01,0.0,0.96655,2e-05,5.7667]
[1779884361278,42.45,75725.47,0.0,0.96654,2e-05,5.76901]
[1779884362284,42.45,75718.22,0.0,0.96637,2e-05,5.79209]
[1779884367320,42.45,75717.02,0.0,0.96634,2e-05,5.79717]
[1779884371348,42.45,75710.68,0.0,0.9662,2e-05,5.81585]
[1779884372355,42.45,75715.11,0.0,0.9663,2e-05,5.80209]
[1779884374905,42.45,75712.59,0.0,0.96624,2e-05,5.81028]
[1779884374968,42.45,75710.43,0.0,0.96619,2e-05,5.81732]
[1779884376384,42.45,75700.41,0.0,0.96595,2e-05,5.84941]
[1779884377464,42.45,75700.41,0.0,0.96595,2e-05,5.84941]
[1779884377718,42.45,75700.41,0.0,0.96595,2e-05,5.84941]
[1779884381423,42.46,75709.9,0.0,0.96617,2e-05,5.82008]
[1779884382277,42.46,75709.9,0.0,0.96617,2e-05,5.82008]
[1779884382468,42.46,75709.9,0.0,0.96617,2e-05,5.82008]
[1779884382498,42.46,75714.18,0.0,0.96626,2e-05,5.80678]
[1779884384415,42.46,75714.11,0.0,0.96626,2e-05,5.80722]
[1779884384469,42.46,75714.11,0.0,0.96626,2e-05,5.80722]
[1779884384920,42.46,75714.11,0.0,0.96626,2e-05,5.80722]
[1779884384971,42.46,75710.25,0.0,0.96617,2e-05,5.81962]
[1779884385451,42.46,75707.36,0.0,0.9661,2e-05,5.82896]
[1779884390486,42.46,75706.56,0.0,0.96608,2e-05,5.83239]
[1779884395520,42.46,75704.91,0.0,0.96603,2e-05,5.83849]
[1779884397535,42.46,75711.31,0.0,0.96618,2e-05,5.8186]
[1779884398542,42.46,75718.37,0.0,0.96634,2e-05,5.79655]
[1779884402571,42.47,75712.5,0.0,0.9662,2e-05,5.81599]
[1779884407606,42.47,75710.66,0.0,0.96615,2e-05,5.82272]
[1779884412641,42.47,75701.77,0.0,0.96594,2e-05,5.85177]
[1779884413648,42.47,75695.68,0.0,0.9658,2e-05,5.87124]
[1779884418683,42.47,75706.07,0.0,0.96603,2e-05,5.8389]
[1779884420697,42.47,75707.28,0.0,0.96606,2e-05,5.83542]
[1779884422711,42.47,75702.89,0.0,0.96595,2e-05,5.84963]
[1779884423718,42.47,75707.19,0.0,0.96605,2e-05,5.83617]
[1779884426739,42.47,75702.71,0.0,0.96594,2e-05,5.8509]
[1779884428753,42.48,75701.66,0.0,0.96592,2e-05,5.85451]
[1779884432781,42.48,75706.37,0.0,0.96603,2e-05,5.83795]
[1779884434795,42.48,75710.68,0.0,0.96613,2e-05,5.82469]
[1779884436809,42.48,75717.62,0.0,0.96629,2e-05,5.80321]
[1779884438823,42.48,75724.45,0.0,0.96644,2e-05,5.78217]
[1779884441849,42.48,75729.29,0.0,0.96654,2e-05,5.76779]
[1779884442856,42.48,75736.65,0.0,0.96671,2e-05,5.74504]
[1779884443865,42.48,75744.49,0.0,0.96688,2e-05,5.72087]
[1779884445879,42.48,75746.28,0.0,0.96691,2e-05,5.71602]
[1779884446380,42.48,75746.28,0.0,0.96691,2e-05,5.71602]
[1779884446469,42.48,75746.28,0.0,0.96691,2e-05,5.71602]
[1779884450914,42.49,75755.89,0.0,0.96712,2e-05,5.68808]
[1779884453937,42.49,75761.66,0.0,0.96724,2e-05,5.67145]
[1779884458980,42.5,75761.78,0.0,0.96723,2e-05,5.67289]
[1779884461810,42.5,75760.88,0.0,0.9672,2e-05,5.67706]
[1779884461864,42.5,75760.88,0.0,0.9672,2e-05,5.67706]
[1779884461919,42.5,75760.88,0.0,0.96719,2e-05,5.67752]
[1779884463036,42.5,75767.89,0.0,0.96734,2e-05,5.65675]
[1779884468071,42.51,75770.47,0.0,0.96738,2e-05,5.65128]
[1779884469079,42.51,75777.33,0.0,0.96753,2e-05,5.63064]
[1779884470173,42.51,75784.54,0.0,0.96769,2e-05,5.60846]
[1779884471093,42.51,75792.68,0.0,0.96786,2e-05,5.58464]
[1779884472104,42.51,75802.41,0.0,0.96807,2e-05,5.55491]
[1779884473107,42.51,75808.16,0.0,0.96819,2e-05,5.53802]
[1779884474117,42.51,75810.52,0.0,0.96824,2e-05,5.53151]
[1779884475124,42.52,75803.02,0.0,0.96807,2e-05,5.55505]
[1779884476129,42.52,75796.56,0.0,0.96792,2e-05,5.57615]
[1779884480158,42.52,75806.06,0.0,0.96811,2e-05,5.54969]
[1779884483984,42.53,75806.28,0.0,0.9681,2e-05,5.55035]
[1779884484011,42.53,75817.67,0.0,0.96835,2e-05,5.51639]
[1779884484189,42.53,75829.72,0.0,0.96861,2e-05,5.47992]
[1779884485197,42.53,75841.89,0.0,0.96886,2e-05,5.44398]
[1779884487038,42.53,75841.89,0.0,0.96886,2e-05,5.44398]
[1779884486203,42.53,75848.71,0.0,0.969,2e-05,5.42429]
[1779884487212,42.55,75845.22,0.0,0.96887,2e-05,5.44297]
[1779884488217,42.57,75832.85,0.0,0.96855,2e-05,5.48864]
[1779884489237,42.57,75832.85,0.0,0.96855,2e-05,5.48864]
[1779884489268,42.57,75830.51,0.0,0.96849,2e-05,5.49726]
[1779884491258,42.58,75839.77,0.0,0.96868,2e-05,5.46862]
[1779884492126,42.58,75839.77,0.0,0.96868,2e-05,5.46862]
[1779884492269,42.58,75849.53,0.0,0.96889,2e-05,5.44007]
[1779884493292,42.6,75847.87,0.0,0.9688,2e-05,5.45323]
[1779884495817,42.6,75845.05,0.0,0.96873,2e-05,5.4625]
[1779884496307,42.6,75853.01,0.0,0.96889,2e-05,5.44019]
[1779884501355,42.63,75851.43,0.0,0.96878,2e-05,5.4563]
[1779884502364,42.63,75844.47,0.0,0.96862,2e-05,5.47802]
[1779884506391,42.64,75842.39,0.0,0.96856,2e-05,5.48727]
[1779884510384,42.64,75845.52,0.0,0.96861,2e-05,5.48003]
[1779884510468,42.64,75845.52,0.0,0.96861,2e-05,5.48003]
[1779884510485,42.65,75842.74,0.0,0.96854,2e-05,5.48914]
[1779884515454,42.65,75847.19,0.0,0.96861,2e-05,5.47928]
[1779884517942,42.66,75847.95,0.0,0.96863,2e-05,5.47773]
[1779884517971,42.66,75847.95,0.0,0.96863,2e-05,5.47773]
[1779884518475,42.66,75853.3,0.0,0.96873,2e-05,5.46311]
[1779884520489,42.66,75857.22,0.0,0.9688,2e-05,5.45288]
[1779884522503,42.67,75866.02,0.0,0.96898,2e-05,5.4281]
[1779884523514,42.67,75873.53,0.0,0.96913,2e-05,5.40651]
[1779884525528,42.67,75879.26,0.0,0.96924,2e-05,5.39116]
[1779884527542,42.67,75887.98,0.0,0.96941,2e-05,5.3665]
[1779884531573,42.68,75893.84,0.0,0.96952,2e-05,5.35189]
[1779884536049,42.68,75894.65,0.0,0.96953,2e-05,5.35063]
[1779884537757,42.69,75899.15,0.0,0.96961,2e-05,5.3381]
[1779884539931,42.69,75899.51,0.0,0.96961,2e-05,5.33821]
[1779884541974,42.69,75899.7,0.0,0.96961,2e-05,5.33846]
[1779884541997,42.69,75906.8,0.0,0.96976,2e-05,5.31795]
[1779884542654,42.69,75916.17,0.0,0.96995,2e-05,5.29088]
[1779884543834,42.69,75916.17,0.0,0.96995,2e-05,5.29088]
[1779884543922,42.69,75922.09,0.0,0.97006,2e-05,5.27458]
[1779884544668,42.7,75926.98,0.0,0.97016,2e-05,5.26082]
[1779884545919,42.7,75926.98,0.0,0.97016,2e-05,5.26082]
[1779884545952,42.7,75931.17,0.0,0.97024,2e-05,5.24915]
[1779884547689,42.72,75929.28,0.0,0.97012,2e-05,5.2661]
[1779884549430,42.72,75929.89,0.0,0.97013,2e-05,5.26486]
[1779884554747,42.73,75934.95,0.0,0.97022,2e-05,5.25121]
[1779884556763,42.75,75945.74,0.0,0.9704,2e-05,5.22607]
[1779884557942,42.75,75945.74,0.0,0.9704,2e-05,5.22607]
[1779884558039,42.75,75957.98,0.0,0.97064,2e-05,5.19126]
[1779884558775,42.75,75968.35,0.0,0.97085,2e-05,5.1614]
[1779884559784,42.75,75978.98,0.0,0.97106,2e-05,5.13097]
[1779884560906,42.75,75978.98,0.0,0.97106,2e-05,5.13097]
[1779884560988,42.75,76006.48,0.0,0.9716,2e-05,5.05281]
[1779884561801,42.75,76037.62,0.0,0.97219,2e-05,4.96772]
[1779884562840,42.75,76037.62,0.0,0.97219,2e-05,4.96772]
[1779884562930,42.76,76048.13,0.0,0.97237,2e-05,4.94238]
[1779884563818,42.77,76031.77,0.0,0.97205,2e-05,4.98851]
[1779884564831,42.77,76027.17,0.0,0.97196,2e-05,5.00177]
[1779884565260,42.77,76027.17,0.0,0.97196,2e-05,5.00177]
[1779884567957,42.77,76025.06,0.0,0.97191,2e-05,5.00836]
[1779884567970,42.77,76011.4,0.0,0.97164,2e-05,5.04719]
[1779884568857,42.77,76004.24,0.0,0.9715,2e-05,5.06772]
[1779884569809,42.77,76004.24,0.0,0.9715,2e-05,5.06772]
[1779884569865,42.77,75990.99,0.0,0.97124,2e-05,5.1056]
[1779884570873,42.77,75988.91,0.0,0.9712,2e-05,5.11169]
[1779884571263,42.77,75988.91,0.0,0.9712,2e-05,5.11169]
[1779884572887,42.77,75994.57,0.0,0.97131,2e-05,5.09585]
[1779884573483,42.77,75994.57,0.0,0.97131,2e-05,5.09585]
[1779884574901,42.77,75991.42,0.0,0.97124,2e-05,5.10519]
[1779884575908,42.77,75987.0,0.0,0.97115,2e-05,5.11796]
[1779884577473,42.77,75986.67,0.0,0.97115,2e-05,5.11904]
[1779884582957,42.77,75989.15,0.0,0.97119,2e-05,5.11284]
[1779884584977,42.78,75985.02,0.0,0.97111,2e-05,5.12495]
[1779884585996,42.78,75969.69,0.0,0.9708,2e-05,5.16904]
[1779884587006,42.78,75937.65,0.0,0.97015,2e-05,5.26184]
[1779884587452,42.78,75937.65,0.0,0.97015,2e-05,5.26184]
[1779884587896,42.78,75937.65,0.0,0.97015,2e-05,5.26184]
[1779884588013,42.78,75925.25,0.0,0.9699,2e-05,5.29849]
[1779884589018,42.78,75921.85,0.0,0.96982,2e-05,5.30883]
[1779884591496,42.78,75919.17,0.0,0.96976,2e-05,5.31739]
[1779884597074,42.78,75921.35,0.0,0.96979,2e-05,5.31298]
[1779884601102,42.79,75917.35,0.0,0.9697,2e-05,5.32607]
[1779884603116,42.79,75910.67,0.0,0.96956,2e-05,5.34637]
[1779884604123,42.79,75901.31,0.0,0.96936,2e-05,5.37431]
[1779884606136,42.79,75900.75,0.0,0.96935,2e-05,5.37648]
[1779884610885,42.79,75901.61,0.0,0.96936,2e-05,5.37464]
[1779884610969,42.79,75901.61,0.0,0.96936,2e-05,5.37464]
[1779884611175,42.79,75902.33,0.0,0.96939,2e-05,5.37047]
[1779884616215,42.79,75905.03,0.0,0.96944,2e-05,5.3634]
[1779884618229,42.8,75911.35,0.0,0.96956,2e-05,5.34525]
[1779884621256,42.8,75883.47,0.0,0.96898,2e-05,5.42865]
[1779884621581,42.8,75883.47,0.0,0.96898,2e-05,5.42865]
[1779884622260,42.8,75843.31,0.0,0.96811,2e-05,5.55017]
[1779884623265,42.8,75818.69,0.0,0.96757,2e-05,5.62585]
[1779884624272,42.8,75816.77,0.0,0.96753,2e-05,5.63222]
[1779884624659,42.8,75816.77,0.0,0.96753,2e-05,5.63222]
[1779884625279,42.8,75818.43,0.0,0.96756,2e-05,5.62751]
[1779884627312,42.81,75799.94,0.0,0.96715,2e-05,5.68495]
[1779884628320,42.81,75786.59,0.0,0.96685,2e-05,5.72663]
[1779884629327,42.81,75785.59,0.0,0.96683,2e-05,5.7301]
[1779884631266,42.81,75785.59,0.0,0.96683,2e-05,5.7301]
[1779884630333,42.81,75782.65,0.0,0.96676,2e-05,5.73979]
[1779884631344,42.81,75768.15,0.0,0.96643,2e-05,5.78516]
[1779884632369,42.81,75757.09,0.0,0.96618,2e-05,5.81999]
[1779884633370,42.81,75756.27,0.0,0.96616,2e-05,5.82276]
[1779884634982,42.81,75756.27,0.0,0.96616,2e-05,5.82276]
[1779884635056,42.81,75760.29,0.0,0.96625,2e-05,5.81047]
[1779884635403,42.81,75771.84,0.0,0.96651,2e-05,5.7746]
[1779884636396,42.81,75771.0,0.0,0.96648,2e-05,5.77744]
[1779884637403,42.81,75765.57,0.0,0.96636,2e-05,5.79458]
[1779884639417,42.81,75760.92,0.0,0.96625,2e-05,5.80947]
[1779884641439,42.81,75752.95,0.0,0.96607,2e-05,5.83473]
[1779884642445,42.81,75747.29,0.0,0.96594,2e-05,5.85262]
[1779884643453,42.81,75754.6,0.0,0.96611,2e-05,5.82977]
[1779884645466,42.81,75759.24,0.0,0.96621,2e-05,5.81552]
[1779884646485,42.82,75744.54,0.0,0.96587,2e-05,5.86178]
[1779884647486,42.82,75736.36,0.0,0.96569,2e-05,5.88762]
[1779884648497,42.82,75734.04,0.0,0.96563,2e-05,5.89498]
[1779884650511,42.82,75739.17,0.0,0.96575,2e-05,5.87883]
[1779884654547,42.82,75732.52,0.0,0.9656,2e-05,5.9]
[1779884655555,42.82,75722.35,0.0,0.96536,2e-05,5.9322]
[1779884656561,42.82,75713.19,0.0,0.96515,2e-05,5.96126]
[1779884657568,42.82,75704.76,0.0,0.96496,2e-05,5.98804]
[1779884658800,42.82,75710.65,0.0,0.96509,2e-05,5.96911]
[1779884659582,42.82,75719.57,0.0,0.9653,2e-05,5.94062]
[1779884661164,42.81,75726.21,0.0,0.96546,2e-05,5.91949]
[1779884662604,42.81,75719.83,0.0,0.96531,2e-05,5.93965]
[1779884665626,42.81,75715.8,0.0,0.96522,2e-05,5.95226]
[1779884666633,42.81,75711.46,0.0,0.96512,2e-05,5.96599]
[1779884670661,42.81,75720.94,0.0,0.96534,2e-05,5.93545]
[1779884675696,42.81,75717.56,0.0,0.96527,2e-05,5.94365]
[1779884678717,42.81,75724.78,0.0,0.96544,2e-05,5.92059]
[1779884683753,42.81,75731.52,0.0,0.9656,2e-05,5.89923]
[1779884686774,42.81,75738.1,0.0,0.96575,2e-05,5.87855]
[1779884689795,42.81,75745.5,0.0,0.96592,2e-05,5.85545]
[1779884693838,42.81,75751.92,0.0,0.96606,2e-05,5.83564]
[1779884695849,42.81,75754.75,0.0,0.96612,2e-05,5.82703]
[1779884696855,42.81,75750.7,0.0,0.96603,2e-05,5.83987]
[1779884698377,42.81,75750.7,0.0,0.96603,2e-05,5.83987]
[1779884698473,42.81,75749.23,0.0,0.966,2e-05,5.8446]
[1779884698869,42.82,75748.95,0.0,0.96599,2e-05,5.84559]
[1779884700514,42.82,75746.11,0.0,0.96592,2e-05,5.85462]
[1779884700718,42.82,75746.11,0.0,0.96592,2e-05,5.85462]
[1779884704859,42.82,75746.61,0.0,0.96593,2e-05,5.85348]
[1779884704971,42.82,75746.61,0.0,0.96593,2e-05,5.85348]
[1779884705072,42.82,75741.65,0.0,0.96582,2e-05,5.86917]
[1779884705720,42.82,75741.65,0.0,0.96582,2e-05,5.86917]
[1779884705970,42.82,75741.65,0.0,0.96582,2e-05,5.86917]
[1779884707933,42.82,75750.63,0.0,0.96602,2e-05,5.84114]
[1779884709508,42.82,75754.07,0.0,0.9661,2e-05,5.83046]
[1779884709719,42.82,75754.07,0.0,0.9661,2e-05,5.83046]
[1779884709947,42.82,75757.3,0.0,0.96617,2e-05,5.82047]
[1779884710570,42.82,75757.3,0.0,0.96617,2e-05,5.82047]
[1779884710728,42.82,75757.3,0.0,0.96617,2e-05,5.82047]
[1779884712968,42.82,75749.48,0.0,0.96599,2e-05,5.8454]
[1779884714056,42.82,75749.48,0.0,0.96599,2e-05,5.8454]
[1779884714220,42.82,75749.48,0.0,0.96599,2e-05,5.8454]
[1779884714402,42.82,75749.48,0.0,0.96599,2e-05,5.8454]
[1779884714321,42.82,75749.23,0.0,0.96598,2e-05,5.84629]
[1779884714471,42.82,75749.23,0.0,0.96598,2e-05,5.84629]
[1779884720028,42.82,75754.09,0.0,0.96609,2e-05,5.83165]
[1779884721028,42.82,75757.97,0.0,0.96618,2e-05,5.81962]
[1779884721925,42.82,75757.97,0.0,0.96618,2e-05,5.81962]
[1779884721968,42.82,75757.97,0.0,0.96618,2e-05,5.81962]
[1779884722034,42.82,75755.79,0.0,0.96613,2e-05,5.8266]
[1779884722855,42.82,75755.79,0.0,0.96613,2e-05,5.8266]
[1779884722969,42.82,75755.79,0.0,0.96613,2e-05,5.8266]
[1779884726987,42.82,75752.91,0.0,0.96606,2e-05,5.83614]
[1779884727238,42.82,75752.91,0.0,0.96606,2e-05,5.83614]
[1779884727339,42.82,75754.39,0.0,0.96609,2e-05,5.83162]
[1779884729086,42.82,75762.52,0.0,0.96627,2e-05,5.80642]
[1779884730094,42.82,75783.88,0.0,0.96675,2e-05,5.74013]
[1779884731069,42.82,75783.88,0.0,0.96675,2e-05,5.74013]
[1779884731100,42.82,75786.53,0.0,0.96682,2e-05,5.72996]
[1779884733992,42.82,75783.86,0.0,0.96676,2e-05,5.73879]
[1779884734121,42.83,75782.78,0.0,0.96673,2e-05,5.74242]
[1779884735991,42.83,75782.41,0.0,0.96672,2e-05,5.74384]
[1779884736226,42.83,75782.41,0.0,0.96672,2e-05,5.74384]
[1779884742176,42.83,75780.61,0.0,0.96667,2e-05,5.75132]
[1779884743184,42.83,75784.94,0.0,0.96676,2e-05,5.73818]
[1779884747722,42.83,75787.91,0.0,0.96682,2e-05,5.73022]
[1779884747974,42.83,75787.91,0.0,0.96682,2e-05,5.73022]
[1779884748219,42.83,75791.13,0.0,0.96689,2e-05,5.72059]
[1779884750769,42.84,75790.12,0.0,0.96686,2e-05,5.72438]
[1779884750969,42.84,75790.12,0.0,0.96686,2e-05,5.72438]
[1779884752247,42.84,75797.56,0.0,0.96702,2e-05,5.70208]
[1779884754497,42.84,75798.38,0.0,0.96703,2e-05,5.70029]
[1779884754728,42.84,75798.38,0.0,0.96703,2e-05,5.70029]
[1779884755273,42.84,75798.38,0.0,0.96703,2e-05,5.70029]
[1779884755320,42.84,75798.66,0.0,0.96704,2e-05,5.6998]
[1779884755470,42.84,75798.66,0.0,0.96704,2e-05,5.6998]
[1779884760303,42.84,75807.92,0.0,0.96723,2e-05,5.67319]
[1779884761310,42.85,75815.39,0.0,0.96739,2e-05,5.65069]
[1779884762317,42.85,75819.48,0.0,0.96748,2e-05,5.63859]
[1779884764331,42.85,75820.78,0.0,0.9675,2e-05,5.63554]
[1779884767800,42.85,75818.91,0.0,0.96745,2e-05,5.64267]
[1779884767977,42.85,75818.91,0.0,0.96745,2e-05,5.64267]
[1779884768359,42.85,75820.33,0.0,0.96748,2e-05,5.63878]
[1779884769142,42.85,75820.33,0.0,0.96748,2e-05,5.63878]
[1779884769219,42.85,75820.33,0.0,0.96748,2e-05,5.63878]
[1779884770373,42.85,75827.63,0.0,0.96763,2e-05,5.61741]
[1779884773394,42.86,75828.22,0.0,0.96763,2e-05,5.61708]
[1779884774530,42.86,75826.85,0.0,0.9676,2e-05,5.62176]
[1779884774718,42.86,75826.85,0.0,0.9676,2e-05,5.62176]
[1779884775412,42.86,75819.38,0.0,0.96743,2e-05,5.64507]
[1779884776332,42.86,75819.38,0.0,0.96743,2e-05,5.64507]
[1779884776422,42.86,75803.43,0.0,0.96708,2e-05,5.6945]
[1779884777428,42.86,75798.42,0.0,0.96696,2e-05,5.71038]
[1779884778435,42.86,75801.16,0.0,0.96702,2e-05,5.70229]
[1779884779320,42.86,75801.16,0.0,0.96702,2e-05,5.70229]
[1779884779442,42.86,75802.15,0.0,0.96704,2e-05,5.69956]
[1779884784476,42.87,75800.48,0.0,0.96699,2e-05,5.70644]
[1779884788803,42.87,75799.02,0.0,0.96695,2e-05,5.71259]
[1779884788970,42.87,75799.02,0.0,0.96695,2e-05,5.71259]
[1779884789513,42.87,75799.02,0.0,0.96695,2e-05,5.71259]
[1779884789512,42.87,75799.33,0.0,0.96695,2e-05,5.71195]
[1779884789724,42.87,75799.33,0.0,0.96695,2e-05,5.71195]
[1779884794547,42.88,75788.62,0.0,0.96672,2e-05,5.74408]
[1779884795554,42.88,75780.54,0.0,0.96653,2e-05,5.76972]
[1779884798337,42.88,75781.56,0.0,0.96655,2e-05,5.76678]
[1779884798469,42.88,75781.56,0.0,0.96655,2e-05,5.76678]
[1779884798341,42.88,75786.16,0.0,0.96666,2e-05,5.75274]
[1779884798574,42.88,75787.82,0.0,0.96669,2e-05,5.74785]
[1779884800029,42.88,75787.82,0.0,0.96669,2e-05,5.74785]
[1779884800234,42.88,75787.82,0.0,0.96669,2e-05,5.74785]
[1779884805396,42.88,75787.88,0.0,0.96668,2e-05,5.74898]
[1779884805467,42.88,75787.88,0.0,0.96668,2e-05,5.74898]
[1779884805498,42.88,75786.86,0.0,0.96666,2e-05,5.7524]
[1779884805624,42.88,75782.72,0.0,0.96656,2e-05,5.7655]
[1779884806601,42.88,75782.72,0.0,0.96656,2e-05,5.7655]
[1779884806724,42.88,75782.72,0.0,0.96656,2e-05,5.7655]
[1779884811616,42.89,75779.94,0.0,0.96649,2e-05,5.77524]
[1779884813438,42.89,75779.12,0.0,0.96647,2e-05,5.778]
[1779884813470,42.89,75779.12,0.0,0.96647,2e-05,5.778]
[1779884813539,42.89,75775.85,0.0,0.9664,2e-05,5.78859]
[1779884813700,42.89,75772.4,0.0,0.96632,2e-05,5.79933]
[1779884815275,42.89,75772.4,0.0,0.96632,2e-05,5.79933]
[1779884815469,42.89,75772.4,0.0,0.96632,2e-05,5.79933]
[1779884820750,42.89,75767.17,0.0,0.96619,2e-05,5.8169]
[1779884824145,42.89,75767.92,0.0,0.96621,2e-05,5.81487]
[1779884824220,42.89,75767.92,0.0,0.96621,2e-05,5.81487]
[1779884824297,42.89,75773.23,0.0,0.96633,2e-05,5.79847]
[1779884826388,42.89,75773.82,0.0,0.96634,2e-05,5.79681]
[1779884826472,42.89,75773.82,0.0,0.96634,2e-05,5.79681]
[1779884826792,42.89,75766.85,0.0,0.96618,2e-05,5.81891]
[1779884827807,42.89,75761.5,0.0,0.96606,2e-05,5.83579]
[1779884828598,42.89,75761.5,0.0,0.96606,2e-05,5.83579]
[1779884828718,42.89,75761.5,0.0,0.96606,2e-05,5.83579]
[1779884829494,42.89,75761.5,0.0,0.96606,2e-05,5.83579]
[1779884829535,42.89,75754.89,0.0,0.96591,2e-05,5.85662]
[1779884829719,42.89,75754.89,0.0,0.96591,2e-05,5.85662]
[1779884829814,42.89,75751.94,0.0,0.96584,2e-05,5.86596]
[1779884832835,42.89,75746.55,0.0,0.96571,2e-05,5.8831]
[1779884833842,42.89,75733.56,0.0,0.96541,2e-05,5.92413]
[1779884834849,42.89,75729.02,0.0,0.96531,2e-05,5.93847]
[1779884835856,42.89,75725.87,0.0,0.96524,2e-05,5.94841]
[1779884836863,42.89,75717.75,0.0,0.96505,2e-05,5.97414]
[1779884837870,42.89,75713.26,0.0,0.96495,2e-05,5.98832]
[1779884839884,42.89,75718.21,0.0,0.96506,2e-05,5.97229]
[1779884840891,42.89,75711.47,0.0,0.96491,2e-05,5.99364]
[1779884842905,42.89,75715.28,0.0,0.965,2e-05,5.9812]
[1779884844218,42.89,75715.28,0.0,0.965,2e-05,5.9812]
[1779884844471,42.89,75715.28,0.0,0.965,2e-05,5.9812]
[1779884844525,42.89,75719.72,0.0,0.9651,2e-05,5.96693]
[1779884847754,42.89,75718.56,0.0,0.96508,2e-05,5.97027]
[1779884847970,42.89,75718.56,0.0,0.96508,2e-05,5.97027]
[1779884848071,42.89,75718.92,0.0,0.96509,2e-05,5.969]
[1779884849044,42.89,75718.92,0.0,0.96509,2e-05,5.969]
[1779884849218,42.89,75718.92,0.0,0.96509,2e-05,5.969]
[1779884851973,42.89,75724.58,0.0,0.96523,2e-05,5.94824]
[1779884852979,42.89,75737.95,0.0,0.96554,2e-05,5.90583]
[1779884853940,42.89,75737.95,0.0,0.96554,2e-05,5.90583]
[1779884853971,42.89,75737.95,0.0,0.96554,2e-05,5.90583]
[1779884853986,42.89,75739.79,0.0,0.96559,2e-05,5.9]
[1779884854992,42.89,75739.79,0.0,0.96559,2e-05,5.9]
[1779884855126,42.89,75739.79,0.0,0.96559,2e-05,5.9]
[1779884858842,42.89,75740.86,0.0,0.96561,2e-05,5.89657]
[1779884858976,42.89,75740.86,0.0,0.96561,2e-05,5.89657]
[1779884861523,42.89,75741.29,0.0,0.96562,2e-05,5.8952]
[1779884861728,42.89,75740.58,0.0,0.9656,2e-05,5.89743]
[1779884862044,42.89,75740.71,0.0,0.96561,2e-05,5.89701]
[1779884865067,42.89,75743.39,0.0,0.96567,2e-05,5.88855]
[1779884866074,42.89,75746.4,0.0,0.96574,2e-05,5.87908]
[1779884867651,42.89,75748.68,0.0,0.96579,2e-05,5.87192]
[1779884867719,42.89,75748.68,0.0,0.96579,2e-05,5.87192]
[1779884871615,42.89,75747.48,0.0,0.96576,2e-05,5.87584]
[1779884871721,42.89,75747.48,0.0,0.96576,2e-05,5.87584]
[1779884872314,42.89,75747.48,0.0,0.96576,2e-05,5.87584]
[1779884872467,42.89,75747.48,0.0,0.96576,2e-05,5.87584]
[1779884872528,42.89,75748.17,0.0,0.96578,2e-05,5.87369]
[1779884874137,42.89,75761.67,0.0,0.96608,2e-05,5.83141]
[1779884875143,42.89,75770.65,0.0,0.96629,2e-05,5.80346]
[1779884876150,42.89,75772.02,0.0,0.96632,2e-05,5.79934]
[1779884878164,42.89,75766.51,0.0,0.96619,2e-05,5.81685]
[1779884879784,42.89,75764.27,0.0,0.96614,2e-05,5.82398]
[1779884879898,42.89,75764.27,0.0,0.96614,2e-05,5.82398]
[1779884882121,42.89,75766.5,0.0,0.96619,2e-05,5.81726]
[1779884882217,42.89,75766.5,0.0,0.96619,2e-05,5.81726]
[1779884882318,42.89,75766.83,0.0,0.96619,2e-05,5.81636]
[1779884883199,42.89,75769.52,0.0,0.96625,2e-05,5.8081]
[1779884884481,42.89,75769.52,0.0,0.96625,2e-05,5.8081]
[1779884884720,42.89,75771.0,0.0,0.96629,2e-05,5.80363]
[1779884886220,42.89,75781.0,0.0,0.96651,2e-05,5.77283]
[1779884887227,42.89,75783.07,0.0,0.96655,2e-05,5.76661]
[1779884890433,42.89,75786.74,0.0,0.96663,2e-05,5.75588]
[1779884891264,42.89,75786.74,0.0,0.96663,2e-05,5.75588]
[1779884891471,42.89,75786.74,0.0,0.96663,2e-05,5.75588]
[1779884896513,42.9,75786.57,0.0,0.96662,2e-05,5.7576]
[1779884896726,42.9,75787.74,0.0,0.96664,2e-05,5.75422]
[1779884899311,42.9,75791.72,0.0,0.96673,2e-05,5.74267]
[1779884900319,42.9,75799.72,0.0,0.9669,2e-05,5.71823]
[1779884900661,42.9,75799.72,0.0,0.9669,2e-05,5.71823]
[1779884900720,42.9,75799.72,0.0,0.9669,2e-05,5.71823]
[1779884901326,42.9,75805.51,0.0,0.96703,2e-05,5.70071]
[1779884903568,42.9,75797.07,0.0,0.96684,2e-05,5.72742]
[1779884903970,42.9,75797.07,0.0,0.96684,2e-05,5.72742]
[1779884904347,42.9,75796.85,0.0,0.96683,2e-05,5.7284]
[1779884904938,42.9,75796.85,0.0,0.96683,2e-05,5.7284]
[1779884904968,42.9,75796.85,0.0,0.96683,2e-05,5.7284]
[1779884907863,42.9,75798.29,0.0,0.96685,2e-05,5.72486]
[1779884907974,42.9,75798.29,0.0,0.96685,2e-05,5.72486]
[1779884908448,42.9,75798.29,0.0,0.96685,2e-05,5.72486]
[1779884908466,42.9,75798.29,0.0,0.96685,2e-05,5.72486]
[1779884908545,42.91,75799.56,0.0,0.96688,2e-05,5.72125]
[1779884910391,42.91,75805.39,0.0,0.96701,2e-05,5.70391]
[1779884911494,42.91,75805.39,0.0,0.96701,2e-05,5.70391]
[1779884911517,42.91,75810.76,0.0,0.96713,2e-05,5.68551]
[1779884911741,42.91,75810.76,0.0,0.96713,2e-05,5.68551]
[1779884912403,42.91,75816.86,0.0,0.96727,2e-05,5.66716]
[1779884914417,42.91,75822.49,0.0,0.96738,2e-05,5.65074]
[1779884917888,42.91,75822.18,0.0,0.96737,2e-05,5.65298]
[1779884917975,42.91,75822.18,0.0,0.96737,2e-05,5.65298]
[1779884922449,42.92,75821.53,0.0,0.96734,2e-05,5.65627]
[1779884922469,42.92,75821.53,0.0,0.96734,2e-05,5.65627]
[1779884925778,42.92,75814.41,0.0,0.96718,2e-05,5.67945]
[1779884926503,42.92,75815.24,0.0,0.96719,2e-05,5.67727]
[1779884927090,42.92,75815.24,0.0,0.96719,2e-05,5.67727]
[1779884929443,42.92,75815.33,0.0,0.96719,2e-05,5.67774]
[1779884929472,42.92,75815.33,0.0,0.96719,2e-05,5.67774]
[1779884931945,42.92,75819.28,0.0,0.96727,2e-05,5.66674]
[1779884931971,42.92,75819.28,0.0,0.96727,2e-05,5.66674]
[1779884932562,42.93,75820.66,0.0,0.9673,2e-05,5.66288]
[1779884933431,42.93,75820.66,0.0,0.9673,2e-05,5.66288]
[1779884933471,42.93,75820.66,0.0,0.9673,2e-05,5.66288]
[1779884933572,42.93,75826.99,0.0,0.96743,2e-05,5.64391]
[1779884935586,42.93,75831.35,0.0,0.96752,2e-05,5.63141]
[1779884935978,42.93,75831.35,0.0,0.96752,2e-05,5.63141]
[1779884936219,42.93,75831.35,0.0,0.96752,2e-05,5.63141]
[1779884936593,42.93,75831.81,0.0,0.96753,2e-05,5.63044]
[1779884939614,42.93,75836.62,0.0,0.96763,2e-05,5.61711]
[1779884941823,42.93,75839.36,0.0,0.96768,2e-05,5.60969]
[1779884941971,42.93,75839.36,0.0,0.96768,2e-05,5.60969]
[1779884944674,42.94,75836.73,0.0,0.96762,2e-05,5.61845]
[1779884944724,42.94,75835.35,0.0,0.96758,2e-05,5.62339]
[1779884945656,42.94,75835.39,0.0,0.96758,2e-05,5.62362]
[1779884947224,42.94,75834.38,0.0,0.96756,2e-05,5.62669]
[1779884947473,42.94,75834.38,0.0,0.96756,2e-05,5.62669]
[1779884950691,42.94,75825.92,0.0,0.96736,2e-05,5.65458]
[1779884951808,42.94,75821.83,0.0,0.96727,2e-05,5.66748]
[1779884951967,42.94,75821.83,0.0,0.96727,2e-05,5.66748]
[1779884953774,42.94,75817.83,0.0,0.96718,2e-05,5.68011]
[1779884953974,42.94,75817.83,0.0,0.96718,2e-05,5.68011]
[1779884954075,42.95,75816.18,0.0,0.96714,2e-05,5.68552]
[1779884956328,42.95,75816.22,0.0,0.96714,2e-05,5.68573]
[1779884956469,42.95,75816.22,0.0,0.96714,2e-05,5.68573]
[1779884960925,42.95,75817.69,0.0,0.96716,2e-05,5.68291]
[1779884960968,42.95,75817.69,0.0,0.96716,2e-05,5.68291]
[1779884961768,42.95,75826.07,0.0,0.96734,2e-05,5.65793]
[1779884962799,42.95,75826.07,0.0,0.96734,2e-05,5.65793]
[1779884962967,42.95,75826.07,0.0,0.96734,2e-05,5.65793]
[1779884963049,42.95,75827.06,0.0,0.96735,2e-05,5.65529]
[1779884965266,42.95,75828.11,0.0,0.96737,2e-05,5.65246]
[1779884965468,42.95,75828.11,0.0,0.96737,2e-05,5.65246]
[1779884971090,42.96,75828.12,0.0,0.96736,2e-05,5.65473]
[1779884971384,42.96,75828.12,0.0,0.96736,2e-05,5.65473]
[1779884971467,42.96,75828.12,0.0,0.96736,2e-05,5.65473]
[1779884973588,42.96,75829.15,0.0,0.96739,2e-05,5.65011]
[1779884973690,42.96,75828.37,0.0,0.96737,2e-05,5.65287]
[1779884975270,42.96,75827.23,0.0,0.96734,2e-05,5.65673]
[1779884975468,42.96,75827.23,0.0,0.96734,2e-05,5.65673]
[1779884978870,42.97,75828.39,0.0,0.96736,2e-05,5.65467]
[1779884978968,42.97,75828.39,0.0,0.96736,2e-05,5.65467]
[1779884978996,42.97,75828.65,0.0,0.96736,2e-05,5.65424]
[1779884980027,42.97,75828.65,0.0,0.96736,2e-05,5.65424]
[1779884980219,42.97,75828.65,0.0,0.96736,2e-05,5.65424]
[1779884984351,42.97,75830.74,0.0,0.96739,2e-05,5.64934]
[1779884984471,42.97,75830.74,0.0,0.96739,2e-05,5.64934]
[1779884985799,42.97,75828.59,0.0,0.96734,2e-05,5.65665]
[1779884985970,42.97,75828.59,0.0,0.96734,2e-05,5.65665]
[1779884986320,42.97,75828.34,0.0,0.96733,2e-05,5.65777]
[1779884991978,42.98,75828.49,0.0,0.96732,2e-05,5.65944]
[1779884995223,42.98,75828.98,0.0,0.96733,2e-05,5.65863]
[1779884995768,42.98,75829.72,0.0,0.96734,2e-05,5.65672]
[1779885001045,42.98,75830.11,0.0,0.96734,2e-05,5.6576]
[1779885006080,42.99,75829.98,0.0,0.96732,2e-05,5.65972]
[1779885007489,42.99,75829.98,0.0,0.96732,2e-05,5.65972]
[1779885007555,42.99,75829.98,0.0,0.96732,2e-05,5.65972]
[1779885007590,42.99,75829.59,0.0,0.96731,2e-05,5.66125]
[1779885008094,42.99,75829.25,0.0,0.9673,2e-05,5.66263]
[1779885010108,42.99,75823.22,0.0,0.96716,2e-05,5.68174]
[1779885015143,43.0,75832.25,0.0,0.96735,2e-05,5.65561]
[1779885016150,43.0,75838.61,0.0,0.96749,2e-05,5.63656]
[1779885020178,43.0,75833.33,0.0,0.96736,2e-05,5.6542]
[1779885025213,43.0,75833.25,0.0,0.96735,2e-05,5.65621]
[1779885027227,43.0,75846.54,0.0,0.96763,2e-05,5.61632]
[1779885027898,43.0,75846.54,0.0,0.96763,2e-05,5.61632]
[1779885028234,43.01,75854.21,0.0,0.9678,2e-05,5.59336]
[1779885030248,43.01,75854.52,0.0,0.9678,2e-05,5.59312]
[1779885034282,43.01,75860.05,0.0,0.96792,2e-05,5.57558]
[1779885036294,43.01,75870.94,0.0,0.96815,2e-05,5.5435]
[1779885037301,43.01,75877.51,0.0,0.96829,2e-05,5.52419]
[1779885042341,43.02,75867.3,0.0,0.96805,2e-05,5.55725]
[1779885043348,43.02,75856.99,0.0,0.96783,2e-05,5.5888]
[1779885044355,43.02,75855.24,0.0,0.96779,2e-05,5.59447]
[1779885045364,43.02,75848.67,0.0,0.96764,2e-05,5.61475]
[1779885046370,43.02,75842.91,0.0,0.96751,2e-05,5.63258]
[1779885051405,43.03,75837.53,0.0,0.96739,2e-05,5.65045]
[1779885054012,43.03,75837.09,0.0,0.96737,2e-05,5.65233]
[1779885056453,43.03,75822.71,0.0,0.96705,2e-05,5.69715]
[1779885057453,43.03,75810.81,0.0,0.96679,2e-05,5.73393]
[1779885058460,43.03,75810.48,0.0,0.96678,2e-05,5.73508]
[1779885059468,43.03,75815.48,0.0,0.96689,2e-05,5.71981]
[1779885061483,43.03,75822.31,0.0,0.96704,2e-05,5.69915]
[1779885064504,43.03,75830.83,0.0,0.96722,2e-05,5.67366]
[1779885069539,43.03,75830.22,0.0,0.9672,2e-05,5.67673]
[1779885071050,43.03,75830.27,0.0,0.9672,2e-05,5.67681]
[1779885071800,43.04,75831.1,0.0,0.96721,2e-05,5.67451]
[1779885077604,43.04,75850.93,0.0,0.96764,2e-05,5.61562]
[1779885078611,43.04,75856.68,0.0,0.96776,2e-05,5.59855]
[1779885080538,43.04,75855.2,0.0,0.96772,2e-05,5.60342]
[1779885083646,43.04,75850.7,0.0,0.96762,2e-05,5.61858]
[1779885086667,43.05,75842.9,0.0,0.96744,2e-05,5.64334]
[1779885089694,43.05,75840.36,0.0,0.96738,2e-05,5.65201]
[1779885091576,43.05,75839.47,0.0,0.96736,2e-05,5.65501]
[1779885091708,43.05,75840.5,0.0,0.96739,2e-05,5.64994]
[1779885096743,43.05,75840.31,0.0,0.96737,2e-05,5.65198]
[1779885097707,43.05,75840.31,0.0,0.96737,2e-05,5.65198]
[1779885099765,43.06,75832.99,0.0,0.96721,2e-05,5.67521]
[1779885101780,43.06,75827.05,0.0,0.96707,2e-05,5.69393]
[1779885103565,43.06,75825.96,0.0,0.96705,2e-05,5.69753]
[1779885108829,43.06,75827.56,0.0,0.96707,2e-05,5.69396]
[1779885113864,43.06,75834.1,0.0,0.96721,2e-05,5.67534]
[1779885116614,43.06,75834.23,0.0,0.96721,2e-05,5.67547]
[1779885116692,43.06,75834.23,0.0,0.96721,2e-05,5.67547]
[1779885120761,43.07,75833.18,0.0,0.96718,2e-05,5.67946]
[1779885125949,43.07,75833.8,0.0,0.96718,2e-05,5.67928]
[1779885127134,43.07,75833.8,0.0,0.96718,2e-05,5.67928]
[1779885127219,43.07,75833.8,0.0,0.96718,2e-05,5.67928]
[1779885127729,43.07,75833.8,0.0,0.96718,2e-05,5.67928]
[1779885127819,43.07,75834.22,0.0,0.96719,2e-05,5.67825]
[1779885127971,43.07,75834.22,0.0,0.96719,2e-05,5.67825]
[1779885128970,43.07,75840.2,0.0,0.96731,2e-05,5.6605]
[1779885131523,43.07,75841.34,0.0,0.96734,2e-05,5.65731]
[1779885134451,43.07,75836.8,0.0,0.96723,2e-05,5.67201]
[1779885134468,43.07,75836.8,0.0,0.96723,2e-05,5.67201]
[1779885134754,43.07,75836.8,0.0,0.96723,2e-05,5.67201]
[1779885134819,43.08,75834.53,0.0,0.96718,2e-05,5.67921]
[1779885134969,43.08,75834.53,0.0,0.96718,2e-05,5.67921]
[1779885139044,43.08,75829.75,0.0,0.96707,2e-05,5.69507]
[1779885140066,43.08,75829.75,0.0,0.96707,2e-05,5.69507]
[1779885140220,43.08,75829.75,0.0,0.96707,2e-05,5.69507]
[1779885140294,43.08,75829.23,0.0,0.96705,2e-05,5.69689]
[1779885141873,43.08,75829.23,0.0,0.96705,2e-05,5.69689]
[1779885141969,43.08,75826.96,0.0,0.967,2e-05,5.70406]
[1779885147100,43.08,75825.28,0.0,0.96696,2e-05,5.71036]
[1779885151128,43.08,75812.62,0.0,0.96668,2e-05,5.74777]
[1779885152925,43.08,75801.28,0.0,0.96643,2e-05,5.78297]
[1779885158180,43.08,75813.79,0.0,0.96671,2e-05,5.7447]
[1779885159186,43.08,75809.01,0.0,0.9666,2e-05,5.75956]
[1779885163211,43.09,75806.47,0.0,0.96654,2e-05,5.7677]
[1779885163220,43.09,75806.47,0.0,0.96654,2e-05,5.7677]
[1779885164352,43.09,75806.08,0.0,0.96653,2e-05,5.769]
[1779885164470,43.09,75806.08,0.0,0.96653,2e-05,5.769]
[1779885164569,43.09,75806.05,0.0,0.96653,2e-05,5.76918]
[1779885170264,43.09,75806.5,0.0,0.96653,2e-05,5.76833]
[1779885172460,43.09,75806.62,0.0,0.96654,2e-05,5.76805]
[1779885172467,43.09,75806.62,0.0,0.96654,2e-05,5.76805]
[1779885177313,43.09,75801.72,0.0,0.96642,2e-05,5.78373]
[1779885178438,43.09,75801.72,0.0,0.96642,2e-05,5.78373]
[1779885178442,43.09,75801.72,0.0,0.96642,2e-05,5.78373]
[1779885178473,43.09,75801.72,0.0,0.96642,2e-05,5.78373]
[1779885178540,43.09,75801.88,0.0,0.96643,2e-05,5.78331]
[1779885181346,43.09,75797.1,0.0,0.96632,2e-05,5.79833]
[1779885182380,43.09,75797.1,0.0,0.96632,2e-05,5.79833]
[1779885182456,43.09,75797.1,0.0,0.96632,2e-05,5.79833]
[1779885182468,43.09,75797.1,0.0,0.96632,2e-05,5.79833]
[1779885182569,43.09,75795.18,0.0,0.96627,2e-05,5.80433]
[1779885184378,43.09,75789.31,0.0,0.96614,2e-05,5.82264]
[1779885185867,43.09,75789.31,0.0,0.96614,2e-05,5.82264]
[1779885185906,43.09,75789.31,0.0,0.96614,2e-05,5.82264]
[1779885185973,43.09,75789.31,0.0,0.96614,2e-05,5.82264]
[1779885186393,43.09,75787.2,0.0,0.96609,2e-05,5.82923]
[1779885189414,43.09,75781.91,0.0,0.96597,2e-05,5.8459]
[1779885194455,43.09,75780.71,0.0,0.96594,2e-05,5.84999]
[1779885196621,43.09,75776.39,0.0,0.96585,2e-05,5.86358]
[1779885197997,43.09,75776.39,0.0,0.96585,2e-05,5.86358]
[1779885198197,43.09,75776.54,0.0,0.96585,2e-05,5.86314]
[1779885198221,43.09,75776.54,0.0,0.96585,2e-05,5.86314]
[1779885198483,43.09,75776.51,0.0,0.96585,2e-05,5.86326]
[1779885203518,43.09,75775.18,0.0,0.96582,2e-05,5.86711]
[1779885205896,43.09,75775.18,0.0,0.96582,2e-05,5.86711]
[1779885206229,43.09,75776.19,0.0,0.96584,2e-05,5.86379]
[1779885206296,43.09,75776.19,0.0,0.96584,2e-05,5.86379]
[1779885206468,43.09,75776.19,0.0,0.96584,2e-05,5.86379]
[1779885206539,43.09,75776.47,0.0,0.96585,2e-05,5.86283]
[1779885211574,43.09,75779.43,0.0,0.96593,2e-05,5.85096]
[1779885214620,43.09,75780.22,0.0,0.96595,2e-05,5.84837]
[1779885214624,43.09,75780.22,0.0,0.96595,2e-05,5.84837]
[1779885214719,43.09,75780.22,0.0,0.96595,2e-05,5.84837]
[1779885214722,43.09,75781.29,0.0,0.96598,2e-05,5.84496]
[1779885220101,43.09,75779.85,0.0,0.96595,2e-05,5.84917]
[1779885220106,43.09,75779.85,0.0,0.96595,2e-05,5.84917]
[1779885220220,43.09,75779.85,0.0,0.96595,2e-05,5.84917]
[1779885220637,43.09,75780.39,0.0,0.96596,2e-05,5.84743]
[1779885225672,43.09,75780.15,0.0,0.96595,2e-05,5.84794]
[1779885226933,43.09,75780.15,0.0,0.96595,2e-05,5.84794]
[1779885226978,43.09,75780.15,0.0,0.96595,2e-05,5.84794]
[1779885227008,43.09,75780.15,0.0,0.96595,2e-05,5.84794]
[1779885227027,43.09,75779.59,0.0,0.96594,2e-05,5.8496]
[1779885227221,43.09,75779.59,0.0,0.96594,2e-05,5.8496]
[1779885231492,43.09,75780.19,0.0,0.96596,2e-05,5.8476]
[1779885231720,43.09,75780.19,0.0,0.96596,2e-05,5.8476]
[1779885235510,43.09,75779.26,0.0,0.96594,2e-05,5.85037]
[1779885235574,43.09,75779.26,0.0,0.96594,2e-05,5.85037]
[1779885235733,43.09,75779.26,0.0,0.96594,2e-05,5.85037]
[1779885235744,43.09,75780.8,0.0,0.96597,2e-05,5.84553]
[1779885236749,43.09,75788.21,0.0,0.96614,2e-05,5.82242]
[1779885237756,43.09,75795.08,0.0,0.96629,2e-05,5.80109]
[1779885239222,43.09,75798.35,0.0,0.96637,2e-05,5.791]
[1779885239268,43.09,75798.35,0.0,0.96637,2e-05,5.791]
[1779885239474,43.09,75798.35,0.0,0.96637,2e-05,5.791]
[1779885239770,43.09,75801.35,0.0,0.96643,2e-05,5.78178]
[1779885241784,43.09,75805.93,0.0,0.96653,2e-05,5.76781]
[1779885244704,43.09,75804.67,0.0,0.9665,2e-05,5.77194]
[1779885244717,43.09,75804.67,0.0,0.9665,2e-05,5.77194]
[1779885244720,43.09,75804.67,0.0,0.9665,2e-05,5.77194]
[1779885244967,43.09,75804.67,0.0,0.9665,2e-05,5.77194]
[1779885245017,43.09,75805.04,0.0,0.96651,2e-05,5.7709]
[1779885248833,43.09,75792.96,0.0,0.96624,2e-05,5.8088]
[1779885249840,43.09,75785.94,0.0,0.96608,2e-05,5.83068]
[1779885251772,43.09,75786.63,0.0,0.9661,2e-05,5.82855]
[1779885251969,43.09,75786.63,0.0,0.9661,2e-05,5.82855]
[1779885254835,43.09,75783.37,0.0,0.96602,2e-05,5.83875]
[1779885254976,43.09,75783.37,0.0,0.96602,2e-05,5.83875]
[1779885255052,43.09,75783.87,0.0,0.96603,2e-05,5.8372]
[1779885258269,43.09,75784.2,0.0,0.96604,2e-05,5.83619]
[1779885258467,43.09,75784.2,0.0,0.96604,2e-05,5.83619]
[1779885263938,43.09,75782.89,0.0,0.96601,2e-05,5.8403]
[1779885265740,43.09,75781.17,0.0,0.96597,2e-05,5.84566]
[1779885265794,43.09,75781.17,0.0,0.96597,2e-05,5.84566]
[1779885265976,43.09,75781.17,0.0,0.96597,2e-05,5.84566]
[1779885266056,43.09,75779.1,0.0,0.96592,2e-05,5.85212]
[1779885266959,43.09,75770.77,0.0,0.96574,2e-05,5.87817]
[1779885268973,43.09,75769.11,0.0,0.9657,2e-05,5.88329]
[1779885269707,43.09,75769.11,0.0,0.9657,2e-05,5.88329]
[1779885270082,43.09,75768.76,0.0,0.96569,2e-05,5.88431]
[1779885270174,43.09,75768.76,0.0,0.96569,2e-05,5.88431]
[1779885270217,43.09,75768.76,0.0,0.96569,2e-05,5.88431]
[1779885270987,43.09,75768.92,0.0,0.96569,2e-05,5.88373]
[1779885274009,43.09,75764.57,0.0,0.96561,2e-05,5.89485]
[1779885274914,43.09,75764.57,0.0,0.96561,2e-05,5.89485]
[1779885274964,43.09,75764.57,0.0,0.96561,2e-05,5.89485]
[1779885274975,43.09,75764.57,0.0,0.96561,2e-05,5.89485]
[1779885275016,43.09,75764.3,0.0,0.9656,2e-05,5.89561]
[1779885275220,43.09,75764.3,0.0,0.9656,2e-05,5.89561]
[1779885278879,43.09,75758.68,0.0,0.96548,2e-05,5.91294]
[1779885278969,43.09,75758.68,0.0,0.96548,2e-05,5.91294]
[1779885281058,43.09,75751.21,0.0,0.96531,2e-05,5.93593]
[1779885283072,43.09,75749.85,0.0,0.96528,2e-05,5.93986]
[1779885284079,43.09,75741.82,0.0,0.9651,2e-05,5.96517]
[1779885285086,43.09,75732.41,0.0,0.96488,2e-05,5.99501]
[1779885286093,43.08,75727.33,0.0,0.96476,2e-05,6.01104]
[1779885287103,43.08,75727.39,0.0,0.96476,2e-05,6.01068]
[1779885292138,43.08,75718.96,0.0,0.96457,2e-05,6.03653]
[1779885294152,43.08,75715.85,0.0,0.96451,2e-05,6.04576]
[1779885297173,43.08,75711.26,0.0,0.9644,2e-05,6.05965]
[1779885298180,43.08,75707.18,0.0,0.96431,2e-05,6.07243]
[1779885302209,43.08,75713.61,0.0,0.96447,2e-05,6.05062]
[1779885304278,43.07,75713.6,0.0,0.96447,2e-05,6.05038]
[1779885304470,43.07,75713.6,0.0,0.96447,2e-05,6.05038]
[1779885304912,43.07,75713.6,0.0,0.96447,2e-05,6.05038]
[1779885304966,43.07,75713.6,0.0,0.96447,2e-05,6.05038]
[1779885305007,43.07,75713.85,0.0,0.96448,2e-05,6.0493]
[1779885305230,43.07,75717.94,0.0,0.96458,2e-05,6.03596]
[1779885310822,43.07,75718.36,0.0,0.96459,2e-05,6.03359]
[1779885313525,43.07,75720.13,0.0,0.96464,2e-05,6.02717]
[1779885313719,43.07,75720.13,0.0,0.96464,2e-05,6.02717]
[1779885319328,43.07,75719.35,0.0,0.96464,2e-05,6.02798]
[1779885320266,43.07,75719.35,0.0,0.96464,2e-05,6.02798]
[1779885320470,43.07,75719.35,0.0,0.96464,2e-05,6.02798]
[1779885320712,43.07,75719.35,0.0,0.96464,2e-05,6.02798]
[1779885320727,43.07,75719.35,0.0,0.96464,2e-05,6.02798]
[1779885320806,43.07,75718.75,0.0,0.96462,2e-05,6.02966]
[1779885326297,43.06,75717.57,0.0,0.9646,2e-05,6.0323]
[1779885326467,43.06,75717.57,0.0,0.9646,2e-05,6.0323]
[1779885326501,43.06,75713.45,0.0,0.96451,2e-05,6.04524]
[1779885333059,43.06,75714.65,0.0,0.96456,2e-05,6.03791]
[1779885333219,43.06,75715.46,0.0,0.96458,2e-05,6.0351]
[1779885333511,43.06,75715.46,0.0,0.96458,2e-05,6.0351]
[1779885333720,43.06,75715.46,0.0,0.96458,2e-05,6.0351]
[1779885333820,43.06,75715.53,0.0,0.96458,2e-05,6.03466]
[1779885334434,43.06,75720.5,0.0,0.9647,2e-05,6.01859]
[1779885336448,43.06,75724.28,0.0,0.96479,2e-05,6.00619]
[1779885340531,43.06,75725.1,0.0,0.96481,2e-05,6.00311]
[1779885340725,43.06,75725.1,0.0,0.96481,2e-05,6.00311]
[1779885343071,43.06,75735.14,0.0,0.96505,2e-05,5.97076]
[1779885343497,43.05,75740.52,0.0,0.96517,2e-05,5.95362]
[1779885345031,43.05,75740.52,0.0,0.96517,2e-05,5.95362]
[1779885345220,43.05,75741.74,0.0,0.9652,2e-05,5.94969]
[1779885345446,43.05,75741.74,0.0,0.9652,2e-05,5.94969]
[1779885345470,43.05,75741.74,0.0,0.9652,2e-05,5.94969]
[1779885345511,43.05,75741.64,0.0,0.9652,2e-05,5.94995]
[1779885346518,43.05,75736.37,0.0,0.96508,2e-05,5.96657]
[1779885349539,43.05,75736.24,0.0,0.96508,2e-05,5.96668]
[1779885350546,43.05,75740.59,0.0,0.96518,2e-05,5.95281]
[1779885351553,43.05,75747.26,0.0,0.96533,2e-05,5.93166]
[1779885353150,43.05,75748.71,0.0,0.96537,2e-05,5.92703]
[1779885353844,43.05,75748.71,0.0,0.96537,2e-05,5.92703]
[1779885353971,43.05,75748.71,0.0,0.96537,2e-05,5.92703]
[1779885356588,43.05,75754.8,0.0,0.96551,2e-05,5.90779]
[1779885357684,43.05,75754.8,0.0,0.96551,2e-05,5.90779]
[1779885357721,43.05,75754.8,0.0,0.96551,2e-05,5.90779]
[1779885357786,43.05,75755.42,0.0,0.96552,2e-05,5.90585]
[1779885360625,43.05,75759.9,0.0,0.96562,2e-05,5.89181]
[1779885362283,43.05,75759.9,0.0,0.96562,2e-05,5.89181]
[1779885361634,43.05,75806.58,0.0,0.96668,2e-05,5.74652]
[1779885362865,43.05,75818.56,0.0,0.96694,2e-05,5.70964]
[1779885363675,43.05,75841.18,0.0,0.96744,2e-05,5.64046]
[1779885364943,43.05,75841.18,0.0,0.96744,2e-05,5.64046]
[1779885364977,43.05,75835.24,0.0,0.96731,2e-05,5.65794]
[1779885366695,43.05,75828.58,0.0,0.96717,2e-05,5.67845]
[1779885367714,43.05,75808.43,0.0,0.96672,2e-05,5.74072]
[1779885368708,43.05,75798.82,0.0,0.9665,2e-05,5.77069]
[1779885369435,43.05,75798.82,0.0,0.9665,2e-05,5.77069]
[1779885370061,43.05,75798.82,0.0,0.9665,2e-05,5.77069]
[1779885370113,43.05,75797.76,0.0,0.96648,2e-05,5.7742]
[1779885370721,43.05,75792.7,0.0,0.96636,2e-05,5.7901]
[1779885373908,43.06,75788.96,0.0,0.96628,2e-05,5.80208]
[1779885375763,43.06,75794.38,0.0,0.96639,2e-05,5.78579]
[1779885376772,43.06,75800.46,0.0,0.96653,2e-05,5.76716]
[1779885377778,43.06,75811.91,0.0,0.96678,2e-05,5.73205]
[1779885378785,43.06,75814.18,0.0,0.96683,2e-05,5.72535]
[1779885379970,43.06,75814.18,0.0,0.96683,2e-05,5.72535]
[1779885380799,43.06,75808.2,0.0,0.96669,2e-05,5.74436]
[1779885383820,43.06,75808.18,0.0,0.96669,2e-05,5.74518]
[1779885387762,43.06,75810.7,0.0,0.96674,2e-05,5.73816]
[1779885387970,43.06,75810.7,0.0,0.96674,2e-05,5.73816]
[1779885388503,43.06,75810.04,0.0,0.96672,2e-05,5.74045]
[1779885388720,43.06,75810.04,0.0,0.96672,2e-05,5.74045]
[1779885388857,43.06,75809.67,0.0,0.96671,2e-05,5.74185]
[1779885391878,43.07,75804.52,0.0,0.9666,2e-05,5.75621]
[1779885392769,43.07,75804.52,0.0,0.9666,2e-05,5.75621]
[1779885392968,43.07,75804.52,0.0,0.9666,2e-05,5.75621]
[1779885395905,43.07,75798.47,0.0,0.96646,2e-05,5.77578]
[1779885396346,43.07,75798.47,0.0,0.96646,2e-05,5.77578]
[1779885396469,43.07,75798.47,0.0,0.96646,2e-05,5.77578]
[1779885396913,43.07,75795.87,0.0,0.9664,2e-05,5.78402]
[1779885397845,43.07,75795.87,0.0,0.9664,2e-05,5.78402]
[1779885397975,43.07,75795.87,0.0,0.9664,2e-05,5.78402]
[1779885398075,43.07,75799.77,0.0,0.96649,2e-05,5.77211]
[1779885404226,43.07,75803.39,0.0,0.96656,2e-05,5.76193]
[1779885404468,43.07,75803.09,0.0,0.96656,2e-05,5.76307]
[1779885405065,43.07,75804.33,0.0,0.96658,2e-05,5.75944]
[1779885405770,43.07,75804.33,0.0,0.96658,2e-05,5.75944]
[1779885405970,43.07,75804.33,0.0,0.96658,2e-05,5.75944]
[1779885407373,43.07,75806.04,0.0,0.96662,2e-05,5.75456]
[1779885407466,43.07,75806.04,0.0,0.96662,2e-05,5.75456]
[1779885407990,43.07,75806.08,0.0,0.96662,2e-05,5.75465]
[1779885408997,43.07,75801.57,0.0,0.96651,2e-05,5.7688]
[1779885409795,43.07,75801.57,0.0,0.96651,2e-05,5.7688]
[1779885409970,43.07,75801.57,0.0,0.96651,2e-05,5.7688]
[1779885412642,43.08,75802.09,0.0,0.96652,2e-05,5.76774]
[1779885412724,43.08,75802.09,0.0,0.96652,2e-05,5.76774]
[1779885413032,43.08,75801.8,0.0,0.96651,2e-05,5.76883]
[1779885414135,43.08,75801.8,0.0,0.96651,2e-05,5.76883]
[1779885414217,43.08,75801.8,0.0,0.96651,2e-05,5.76883]
[1779885417293,43.08,75801.15,0.0,0.96649,2e-05,5.77156]
[1779885417468,43.08,75801.15,0.0,0.96649,2e-05,5.77156]
[1779885418161,43.08,75801.15,0.0,0.96649,2e-05,5.77156]
[1779885418219,43.08,75801.15,0.0,0.96649,2e-05,5.77156]
[1779885418221,43.08,75803.24,0.0,0.96654,2e-05,5.76527]
[1779885420082,43.08,75798.86,0.0,0.96644,2e-05,5.77921]
[1779885420368,43.08,75798.86,0.0,0.96644,2e-05,5.77921]
[1779885420469,43.08,75798.86,0.0,0.96644,2e-05,5.77921]
[1779885420481,43.08,75798.86,0.0,0.96644,2e-05,5.77921]
[1779885420719,43.08,75798.86,0.0,0.96644,2e-05,5.77921]
[1779885421089,43.08,75798.18,0.0,0.96642,2e-05,5.78148]
[1779885424441,43.08,75800.41,0.0,0.96647,2e-05,5.77508]
[1779885424469,43.08,75800.41,0.0,0.96647,2e-05,5.77508]
[1779885427136,43.08,75799.69,0.0,0.96645,2e-05,5.77767]
[1779885427220,43.08,75799.69,0.0,0.96645,2e-05,5.77767]
[1779885428071,43.08,75800.34,0.0,0.96646,2e-05,5.77583]
[1779885428218,43.08,75800.34,0.0,0.96646,2e-05,5.77583]
[1779885428247,43.08,75799.66,0.0,0.96645,2e-05,5.77812]
[1779885431159,43.08,75794.24,0.0,0.96632,2e-05,5.79546]
[1779885431320,43.08,75794.24,0.0,0.96632,2e-05,5.79546]
[1779885431467,43.08,75794.24,0.0,0.96632,2e-05,5.79546]
[1779885437201,43.08,75792.22,0.0,0.96627,2e-05,5.80258]
[1779885440222,43.09,75787.73,0.0,0.96617,2e-05,5.81696]
[1779885441125,43.09,75787.73,0.0,0.96617,2e-05,5.81696]
[1779885441229,43.09,75783.41,0.0,0.96607,2e-05,5.83052]
[1779885442749,43.09,75783.41,0.0,0.96607,2e-05,5.83052]
[1779885442972,43.09,75783.41,0.0,0.96607,2e-05,5.83052]
[1779885443243,43.09,75783.78,0.0,0.96608,2e-05,5.82956]
[1779885448280,43.09,75785.58,0.0,0.96611,2e-05,5.82446]
[1779885453316,43.09,75783.79,0.0,0.96608,2e-05,5.82834]
[1779885458350,43.09,75787.67,0.0,0.96616,2e-05,5.81684]
[1779885463386,43.09,75788.2,0.0,0.96617,2e-05,5.81586]
[1779885468422,43.09,75792.05,0.0,0.96626,2e-05,5.80407]
[1779885470437,43.09,75797.57,0.0,0.96638,2e-05,5.78706]
[1779885475474,43.09,75787.83,0.0,0.96616,2e-05,5.81771]
[1779885476480,43.09,75783.01,0.0,0.96605,2e-05,5.8329]
[1779885477487,43.09,75784.77,0.0,0.96609,2e-05,5.82755]
[1779885478494,43.09,75788.81,0.0,0.96618,2e-05,5.81509]
[1779885483532,43.1,75793.43,0.0,0.96628,2e-05,5.80121]
[1779885488567,43.1,75793.32,0.0,0.96627,2e-05,5.80232]
[1779885490581,43.1,75789.57,0.0,0.96618,2e-05,5.81427]
[1779885495616,43.1,75789.64,0.0,0.96618,2e-05,5.81477]
[1779885500651,43.1,75790.31,0.0,0.96619,2e-05,5.81338]
[1779885505686,43.1,75790.14,0.0,0.96618,2e-05,5.81459]
[1779885510722,43.1,75789.05,0.0,0.96615,2e-05,5.81863]
[1779885515757,43.11,75790.03,0.0,0.96618,2e-05,5.81397]
[1779885519784,43.11,75794.46,0.0,0.96628,2e-05,5.80075]
[1779885521799,43.11,75799.42,0.0,0.96639,2e-05,5.78567]
[1779885523813,43.11,75802.27,0.0,0.96645,2e-05,5.77722]
[1779885526834,43.11,75810.57,0.0,0.96663,2e-05,5.75217]
[1779885527841,43.11,75814.33,0.0,0.96671,2e-05,5.7408]
[1779885532876,43.11,75816.04,0.0,0.96674,2e-05,5.73677]
[1779885537911,43.12,75817.32,0.0,0.96676,2e-05,5.7341]
[1779885542947,43.12,75817.42,0.0,0.96675,2e-05,5.73507]
[1779885544961,43.12,75829.77,0.0,0.96702,2e-05,5.69766]
[1779885545968,43.12,75833.68,0.0,0.96711,2e-05,5.686]
[1779885547267,43.12,75833.68,0.0,0.96711,2e-05,5.686]
[1779885547472,43.12,75833.84,0.0,0.96711,2e-05,5.68583]
[1779885548988,43.12,75842.75,0.0,0.9673,2e-05,5.65928]
[1779885551003,43.12,75847.32,0.0,0.96739,2e-05,5.6461]
[1779885553465,43.13,75849.29,0.0,0.96743,2e-05,5.64089]
[1779885553724,43.13,75849.29,0.0,0.96743,2e-05,5.64089]
[1779885554024,43.13,75849.33,0.0,0.96743,2e-05,5.64116]
[1779885557045,43.13,75840.75,0.0,0.96723,2e-05,5.66847]
[1779885561972,43.13,75842.41,0.0,0.96726,2e-05,5.66486]
[1779885567116,43.14,75840.79,0.0,0.96721,2e-05,5.67198]
[1779885571325,43.14,75841.51,0.0,0.96722,2e-05,5.67086]
[1779885572936,43.14,75843.67,0.0,0.96727,2e-05,5.66278]
[1779885572968,43.14,75843.67,0.0,0.96727,2e-05,5.66278]
[1779885573161,43.14,75843.61,0.0,0.96727,2e-05,5.66333]
[1779885575174,43.15,75839.39,0.0,0.96717,2e-05,5.67694]
[1779885579202,43.15,75843.18,0.0,0.96724,2e-05,5.66679]
[1779885580209,43.15,75849.24,0.0,0.96737,2e-05,5.64871]
[1779885582223,43.15,75853.54,0.0,0.96746,2e-05,5.63646]
[1779885586252,43.16,75857.08,0.0,0.96752,2e-05,5.62747]
[1779885589274,43.16,75852.11,0.0,0.96741,2e-05,5.6439]
[1779885590281,43.16,75847.39,0.0,0.9673,2e-05,5.65868]
[1779885592295,43.16,75843.25,0.0,0.96721,2e-05,5.67209]
[1779885596327,43.16,75836.97,0.0,0.96706,2e-05,5.69277]
[1779885597334,43.17,75831.13,0.0,0.96693,2e-05,5.71098]
[1779885599347,43.17,75827.97,0.0,0.96685,2e-05,5.72128]
[1779885602372,43.17,75821.63,0.0,0.96671,2e-05,5.74161]
[1779885604391,43.17,75820.77,0.0,0.96668,2e-05,5.74474]
[1779885606400,43.17,75827.39,0.0,0.96683,2e-05,5.72488]
[1779885607407,43.17,75831.37,0.0,0.96691,2e-05,5.71295]
[1779885610428,43.17,75834.73,0.0,0.96698,2e-05,5.70357]
[1779885615467,43.18,75835.05,0.0,0.96698,2e-05,5.70421]
[1779885617479,43.18,75831.01,0.0,0.96688,2e-05,5.71719]
[1779885619493,43.18,75826.97,0.0,0.96679,2e-05,5.73016]
[1779885622514,43.18,75823.55,0.0,0.96671,2e-05,5.74145]
[1779885625535,43.18,75819.7,0.0,0.96662,2e-05,5.75405]
[1779885630570,43.19,75819.54,0.0,0.9666,2e-05,5.75568]
[1779885635606,43.19,75819.58,0.0,0.96661,2e-05,5.7544]
[1779885640642,43.19,75819.3,0.0,0.9666,2e-05,5.75631]
[1779885646730,43.19,75819.16,0.0,0.96659,2e-05,5.75753]
[1779885652728,43.2,75818.94,0.0,0.96657,2e-05,5.75988]
[1779885655749,43.2,75815.21,0.0,0.96649,2e-05,5.77174]
[1779885657763,43.2,75811.07,0.0,0.96639,2e-05,5.78499]
[1779885659777,43.2,75814.81,0.0,0.96647,2e-05,5.77371]
[1779885663806,43.2,75818.55,0.0,0.96655,2e-05,5.7628]
[1779885668841,43.2,75819.84,0.0,0.96657,2e-05,5.75969]
[1779885672324,43.2,75818.88,0.0,0.96655,2e-05,5.763]
[1779885672469,43.2,75818.88,0.0,0.96655,2e-05,5.763]
[1779885672423,43.2,75819.06,0.0,0.96655,2e-05,5.76262]
[1779885675891,43.21,75829.32,0.0,0.96677,2e-05,5.73177]
[1779885677905,43.21,75833.01,0.0,0.96685,2e-05,5.72094]
[1779885679919,43.21,75827.78,0.0,0.96673,2e-05,5.73749]
[1779885681933,43.21,75822.75,0.0,0.96662,2e-05,5.75338]
[1779885686968,43.21,75819.76,0.0,0.96655,2e-05,5.76356]
[1779885692005,43.21,75819.52,0.0,0.96655,2e-05,5.76299]
[1779885697052,43.22,75820.06,0.0,0.96655,2e-05,5.76229]
[1779885703095,43.22,75819.32,0.0,0.96653,2e-05,5.7657]
[1779885705109,43.22,75812.13,0.0,0.96636,2e-05,5.78825]
[1779885706116,43.22,75805.66,0.0,0.96622,2e-05,5.80841]
[1779885708130,43.22,75803.2,0.0,0.96616,2e-05,5.81624]
[1779885714172,43.22,75803.06,0.0,0.96615,2e-05,5.8172]
[1779885715674,43.22,75805.72,0.0,0.96621,2e-05,5.80903]
[1779885719968,43.22,75809.64,0.0,0.9663,2e-05,5.79733]
[1779885725249,43.22,75804.48,0.0,0.96618,2e-05,5.81398]
[1779885726256,43.22,75799.2,0.0,0.96606,2e-05,5.83043]
[1779885727043,43.22,75799.2,0.0,0.96606,2e-05,5.83043]
[1779885727217,43.22,75799.2,0.0,0.96606,2e-05,5.83043]
[1779885727263,43.22,75800.24,0.0,0.96608,2e-05,5.82726]
[1779885728525,43.22,75800.24,0.0,0.96608,2e-05,5.82726]
[1779885728718,43.22,75800.24,0.0,0.96608,2e-05,5.82726]
[1779885730321,43.22,75799.65,0.0,0.96607,2e-05,5.82921]
[1779885736327,43.22,75797.57,0.0,0.96602,2e-05,5.8361]
[1779885740089,43.23,75796.9,0.0,0.966,2e-05,5.83835]
[1779885740219,43.23,75796.9,0.0,0.966,2e-05,5.83835]
[1779885740320,43.23,75796.9,0.0,0.966,2e-05,5.83841]
[1779885742541,43.23,75797.2,0.0,0.96601,2e-05,5.83753]
[1779885742719,43.23,75798.23,0.0,0.96603,2e-05,5.83439]
[1779885747563,43.23,75796.76,0.0,0.966,2e-05,5.83922]
[1779885747590,43.23,75794.28,0.0,0.96594,2e-05,5.847]
[1779885747718,43.23,75794.28,0.0,0.96594,2e-05,5.847]
[1779885747725,43.23,75794.28,0.0,0.96594,2e-05,5.847]
[1779885747970,43.23,75794.28,0.0,0.96594,2e-05,5.847]
[1779885748411,43.23,75794.82,0.0,0.96595,2e-05,5.84536]
[1779885753451,43.23,75798.0,0.0,0.96603,2e-05,5.83348]
[1779885754140,43.23,75798.0,0.0,0.96603,2e-05,5.83348]
[1779885754217,43.23,75798.0,0.0,0.96603,2e-05,5.83348]
[1779885754563,43.23,75798.0,0.0,0.96603,2e-05,5.83348]
[1779885754611,43.23,75798.0,0.0,0.96603,2e-05,5.83348]
[1779885754569,43.23,75798.05,0.0,0.96603,2e-05,5.83339]
[1779885755465,43.23,75803.68,0.0,0.96616,2e-05,5.81599]
[1779885756472,43.23,75809.02,0.0,0.96628,2e-05,5.79955]
[1779885757521,43.23,75809.02,0.0,0.96628,2e-05,5.79955]
[1779885757724,43.23,75811.15,0.0,0.96633,2e-05,5.79309]
[1779885758112,43.23,75811.15,0.0,0.96633,2e-05,5.79309]
[1779885758219,43.23,75811.15,0.0,0.96633,2e-05,5.79309]
[1779885758489,43.23,75812.67,0.0,0.96636,2e-05,5.78853]
[1779885763524,43.23,75811.49,0.0,0.96633,2e-05,5.79287]
[1779885765374,43.23,75811.46,0.0,0.96633,2e-05,5.79309]
[1779885767552,43.23,75808.4,0.0,0.96625,2e-05,5.80343]
[1779885769062,43.23,75807.75,0.0,0.96624,2e-05,5.80555]
[1779885769220,43.23,75807.75,0.0,0.96624,2e-05,5.80555]
[1779885777626,43.23,75805.59,0.0,0.96618,2e-05,5.81312]
[1779885777891,43.23,75805.59,0.0,0.96618,2e-05,5.81312]
[1779885777968,43.23,75805.59,0.0,0.96618,2e-05,5.81312]
[1779885777992,43.23,75805.59,0.0,0.96618,2e-05,5.81321]
[1779885779658,43.23,75805.65,0.0,0.96618,2e-05,5.81303]
[1779885779719,43.23,75805.65,0.0,0.96618,2e-05,5.81303]
[1779885786381,43.24,75805.4,0.0,0.96617,2e-05,5.81432]
[1779885786468,43.24,75805.4,0.0,0.96617,2e-05,5.81432]
[1779885786482,43.24,75805.44,0.0,0.96617,2e-05,5.81434]
[1779885787499,43.24,75805.44,0.0,0.96617,2e-05,5.81434]
[1779885787720,43.24,75806.29,0.0,0.96619,2e-05,5.81178]
[1779885794428,43.24,75806.92,0.0,0.9662,2e-05,5.81021]
[1779885794468,43.24,75806.92,0.0,0.9662,2e-05,5.81021]
[1779885794569,43.24,75806.05,0.0,0.96618,2e-05,5.81305]
[1779885795499,43.24,75806.05,0.0,0.96618,2e-05,5.81305]
[1779885795718,43.24,75805.47,0.0,0.96617,2e-05,5.81492]
[1779885795909,43.24,75805.47,0.0,0.96617,2e-05,5.81492]
[1779885799936,43.24,75804.73,0.0,0.96615,2e-05,5.81739]
[1779885799970,43.24,75804.73,0.0,0.96615,2e-05,5.81739]
[1779885800037,43.24,75801.79,0.0,0.96608,2e-05,5.82662]
[1779885801833,43.24,75801.76,0.0,0.96608,2e-05,5.82671]
[1779885801967,43.24,75801.76,0.0,0.96608,2e-05,5.82671]
[1779885802045,43.24,75796.66,0.0,0.96597,2e-05,5.84262]
[1779885802804,43.24,75792.96,0.0,0.96588,2e-05,5.85414]
[1779885803741,43.24,75792.96,0.0,0.96588,2e-05,5.85414]
[1779885803968,43.24,75792.96,0.0,0.96588,2e-05,5.85414]
[1779885809351,43.24,75791.81,0.0,0.96586,2e-05,5.85767]
[1779885809467,43.24,75791.81,0.0,0.96586,2e-05,5.85767]
[1779885809553,43.24,75793.02,0.0,0.96589,2e-05,5.85389]
[1779885811185,43.24,75792.62,0.0,0.96588,2e-05,5.85513]
[1779885811221,43.24,75792.62,0.0,0.96588,2e-05,5.85513]
[1779885815862,43.24,75792.26,0.0,0.96588,2e-05,5.85401]
[1779885815970,43.24,75792.26,0.0,0.96588,2e-05,5.85401]
[1779885816070,43.24,75790.83,0.0,0.96585,2e-05,5.85847]
[1779885816902,43.24,75787.92,0.0,0.96578,2e-05,5.86754]
[1779885818184,43.24,75787.92,0.0,0.96578,2e-05,5.86754]
[1779885818222,43.24,75787.92,0.0,0.96578,2e-05,5.86754]
[1779885818230,43.24,75785.57,0.0,0.96573,2e-05,5.87486]
[1779885821950,43.24,75785.12,0.0,0.96572,2e-05,5.87617]
[1779885821975,43.24,75785.12,0.0,0.96572,2e-05,5.87617]
[1779885821991,43.24,75790.22,0.0,0.96583,2e-05,5.86024]
[1779885827543,43.24,75791.3,0.0,0.96586,2e-05,5.8569]
[1779885827720,43.24,75792.71,0.0,0.96589,2e-05,5.85252]
[1779885832726,43.24,75793.86,0.0,0.96592,2e-05,5.84908]
[1779885833016,43.24,75790.04,0.0,0.96583,2e-05,5.86101]
[1779885833972,43.24,75790.04,0.0,0.96583,2e-05,5.86101]
[1779885834049,43.24,75790.04,0.0,0.96583,2e-05,5.86101]
[1779885834220,43.24,75790.04,0.0,0.96583,2e-05,5.86101]
[1779885834246,43.24,75788.43,0.0,0.96579,2e-05,5.86604]
[1779885840295,43.24,75792.35,0.0,0.96588,2e-05,5.85387]
[1779885840469,43.24,75792.35,0.0,0.96588,2e-05,5.85387]
[1779885841303,43.24,75793.4,0.0,0.9659,2e-05,5.85063]
[1779885841468,43.24,75793.4,0.0,0.9659,2e-05,5.85063]
[1779885841569,43.24,75795.04,0.0,0.96594,2e-05,5.84557]
[1779885844695,43.24,75797.36,0.0,0.96599,2e-05,5.83845]
[1779885844719,43.24,75796.92,0.0,0.96598,2e-05,5.83987]
[1779885847114,43.24,75801.99,0.0,0.9661,2e-05,5.8243]
[1779885848635,43.24,75801.99,0.0,0.9661,2e-05,5.8243]
[1779885848674,43.24,75807.13,0.0,0.96621,2e-05,5.80844]
[1779885848719,43.24,75807.13,0.0,0.96621,2e-05,5.80844]
[1779885848995,43.24,75807.13,0.0,0.96621,2e-05,5.80844]
[1779885849218,43.24,75807.13,0.0,0.96621,2e-05,5.80844]
[1779885849286,43.24,75808.91,0.0,0.96625,2e-05,5.80304]
[1779885853183,43.24,75809.5,0.0,0.96626,2e-05,5.80154]
[1779885854575,43.24,75808.68,0.0,0.96624,2e-05,5.80419]
[1779885854720,43.24,75808.35,0.0,0.96623,2e-05,5.80532]
[1779885857935,43.24,75804.09,0.0,0.96614,2e-05,5.81881]
[1779885857968,43.24,75804.09,0.0,0.96614,2e-05,5.81881]
[1779885858155,43.24,75804.09,0.0,0.96614,2e-05,5.81881]
[1779885858222,43.24,75804.09,0.0,0.96614,2e-05,5.81881]
[1779885858257,43.24,75804.04,0.0,0.96613,2e-05,5.81905]
[1779885864315,43.24,75806.22,0.0,0.96618,2e-05,5.81274]
[1779885864470,43.24,75806.22,0.0,0.96618,2e-05,5.81274]
[1779885866736,43.24,75806.41,0.0,0.96618,2e-05,5.81243]
[1779885866969,43.24,75806.41,0.0,0.96618,2e-05,5.81243]
[1779885867263,43.24,75806.49,0.0,0.96618,2e-05,5.81229]
[1779885869525,43.24,75806.05,0.0,0.96617,2e-05,5.81375]
[1779885869721,43.24,75806.05,0.0,0.96617,2e-05,5.81375]
[1779885875662,43.25,75804.35,0.0,0.96614,2e-05,5.81732]
[1779885875724,43.25,75804.35,0.0,0.96614,2e-05,5.81732]
[1779885876042,43.25,75804.87,0.0,0.96615,2e-05,5.81581]
[1779885876218,43.25,75804.87,0.0,0.96615,2e-05,5.81581]
[1779885876326,43.25,75805.3,0.0,0.96616,2e-05,5.81457]
[1779885881361,43.25,75805.49,0.0,0.96616,2e-05,5.81448]
[1779885887403,43.25,75806.21,0.0,0.96618,2e-05,5.81286]
[1779885887757,43.25,75806.21,0.0,0.96618,2e-05,5.81286]
[1779885887969,43.25,75806.21,0.0,0.96618,2e-05,5.81286]
[1779885893178,43.25,75806.21,0.0,0.96617,2e-05,5.81337]
[1779885893278,43.25,75806.21,0.0,0.96617,2e-05,5.81337]
[1779885893470,43.25,75806.21,0.0,0.96617,2e-05,5.81337]
[1779885893538,43.25,75806.21,0.0,0.96617,2e-05,5.81337]
[1779885893719,43.25,75806.21,0.0,0.96617,2e-05,5.81337]
[1779885893543,43.25,75807.68,0.0,0.9662,2e-05,5.80892]
[1779885898567,43.25,75809.01,0.0,0.96623,2e-05,5.80527]
[1779885898721,43.25,75809.01,0.0,0.96623,2e-05,5.80527]
[1779885904522,43.25,75807.76,0.0,0.9662,2e-05,5.80994]
[1779885906386,43.25,75807.73,0.0,0.9662,2e-05,5.81014]
[1779885906471,43.25,75807.73,0.0,0.9662,2e-05,5.81014]
[1779885909440,43.25,75805.66,0.0,0.96615,2e-05,5.81687]
[1779885909468,43.25,75805.66,0.0,0.96615,2e-05,5.81687]
[1779885909561,43.25,75805.35,0.0,0.96614,2e-05,5.81793]
[1779885910148,43.25,75805.35,0.0,0.96614,2e-05,5.81793]
[1779885910220,43.25,75805.35,0.0,0.96614,2e-05,5.81793]
[1779885915603,43.26,75805.88,0.0,0.96615,2e-05,5.81686]
[1779885916176,43.26,75805.88,0.0,0.96615,2e-05,5.81686]
[1779885916218,43.26,75805.88,0.0,0.96615,2e-05,5.81686]
[1779885916638,43.26,75805.88,0.0,0.96615,2e-05,5.81686]
[1779885916718,43.26,75805.88,0.0,0.96615,2e-05,5.81686]
[1779885916740,43.26,75802.36,0.0,0.96607,2e-05,5.82787]
[1779885917617,43.26,75797.3,0.0,0.96595,2e-05,5.84367]
[1779885920638,43.26,75793.04,0.0,0.96586,2e-05,5.85706]
[1779885923064,43.26,75791.38,0.0,0.96582,2e-05,5.86231]
[1779885923217,43.26,75791.38,0.0,0.96582,2e-05,5.86231]
[1779885924703,43.26,75788.61,0.0,0.96575,2e-05,5.87097]
[1779885924725,43.26,75788.61,0.0,0.96575,2e-05,5.87097]
[1779885924728,43.26,75786.16,0.0,0.9657,2e-05,5.87864]
[1779885927694,43.26,75779.77,0.0,0.96555,2e-05,5.89862]
[1779885928531,43.26,75779.77,0.0,0.96555,2e-05,5.89862]
[1779885928721,43.26,75779.77,0.0,0.96555,2e-05,5.89862]
[1779885928753,43.26,75775.42,0.0,0.96545,2e-05,5.91223]
[1779885932729,43.26,75770.99,0.0,0.96537,2e-05,5.92363]
[1779885933084,43.26,75770.99,0.0,0.96537,2e-05,5.92363]
[1779885933223,43.26,75770.99,0.0,0.96537,2e-05,5.92363]
[1779885933736,43.26,75770.79,0.0,0.96536,2e-05,5.9242]
[1779885935417,43.26,75770.78,0.0,0.96536,2e-05,5.92418]
[1779885935469,43.26,75770.78,0.0,0.96536,2e-05,5.92418]
[1779885938641,43.26,75770.81,0.0,0.96536,2e-05,5.92392]
[1779885938720,43.26,75770.81,0.0,0.96536,2e-05,5.92392]
[1779885938770,43.26,75771.36,0.0,0.96538,2e-05,5.92215]
[1779885944813,43.25,75771.59,0.0,0.96538,2e-05,5.92121]
[1779885946859,43.25,75771.28,0.0,0.96538,2e-05,5.92215]
[1779885946970,43.25,75771.28,0.0,0.96538,2e-05,5.92215]
[1779885952640,43.25,75770.29,0.0,0.96536,2e-05,5.92512]
[1779885952726,43.25,75770.29,0.0,0.96536,2e-05,5.92512]
[1779885953770,43.25,75768.55,0.0,0.96532,2e-05,5.93053]
[1779885953969,43.25,75767.9,0.0,0.9653,2e-05,5.93257]
[1779885954000,43.25,75768.64,0.0,0.96532,2e-05,5.93021]
[1779885960039,43.25,75768.37,0.0,0.96531,2e-05,5.9309]
[1779885960219,43.25,75768.37,0.0,0.96531,2e-05,5.9309]
[1779885961932,43.25,75760.82,0.0,0.96514,2e-05,5.95458]
[1779885962918,43.25,75760.82,0.0,0.96514,2e-05,5.95458]
[1779885962976,43.25,75760.82,0.0,0.96514,2e-05,5.95458]
[1779885963633,43.25,75760.82,0.0,0.96514,2e-05,5.95458]
[1779885963725,43.25,75760.82,0.0,0.96514,2e-05,5.95458]
[1779885963678,43.25,75757.66,0.0,0.96507,2e-05,5.96446]
[1779885968988,43.25,75757.65,0.0,0.96507,2e-05,5.9641]
[1779885969992,43.25,75752.27,0.0,0.96495,2e-05,5.981]
[1779885971236,43.25,75752.27,0.0,0.96495,2e-05,5.981]
[1779885971468,43.25,75752.27,0.0,0.96495,2e-05,5.981]
[1779885972111,43.25,75751.39,0.0,0.96493,2e-05,5.98358]
[1779885972219,43.25,75751.39,0.0,0.96493,2e-05,5.98358]
[1779885972319,43.25,75751.05,0.0,0.96492,2e-05,5.98453]
[1779885977666,43.25,75750.19,0.0,0.9649,2e-05,5.9869]
[1779885977718,43.25,75750.19,0.0,0.9649,2e-05,5.9869]
[1779885977764,43.25,75742.53,0.0,0.96473,2e-05,6.01093]
[1779885979065,43.25,75739.62,0.0,0.96466,2e-05,6.01983]
[1779885984100,43.25,75735.73,0.0,0.96458,2e-05,6.03135]
[1779885986183,43.25,75733.85,0.0,0.96453,2e-05,6.03713]
[1779885986219,43.25,75733.85,0.0,0.96453,2e-05,6.03713]
[1779885987318,43.25,75735.07,0.0,0.96456,2e-05,6.03304]
[1779885987472,43.25,75735.07,0.0,0.96456,2e-05,6.03304]
[1779885987572,43.25,75735.64,0.0,0.96458,2e-05,6.03102]
[1779885992933,43.24,75733.01,0.0,0.96454,2e-05,6.0361]
[1779885992968,43.24,75733.01,0.0,0.96454,2e-05,6.0361]
[1779885997079,43.24,75732.37,0.0,0.96453,2e-05,6.03728]
[1779885997157,43.24,75732.37,0.0,0.96453,2e-05,6.03728]
[1779885997217,43.24,75732.37,0.0,0.96453,2e-05,6.03728]
[1779885997252,43.24,75732.98,0.0,0.96454,2e-05,6.03512]
[1779886001618,43.24,75730.61,0.0,0.96449,2e-05,6.04199]
[1779886001720,43.24,75730.61,0.0,0.96449,2e-05,6.04199]
[1779886001786,43.24,75727.52,0.0,0.96442,2e-05,6.0516]
[1779886004998,43.24,75726.27,0.0,0.9644,2e-05,6.05481]
[1779886007262,43.24,75721.54,0.0,0.96429,2e-05,6.06911]
[1779886010062,43.23,75720.94,0.0,0.96428,2e-05,6.07045]
[1779886015335,43.23,75714.73,0.0,0.96415,2e-05,6.08859]
[1779886019791,43.23,75713.39,0.0,0.96413,2e-05,6.09194]
[1779886019811,43.23,75713.3,0.0,0.96413,2e-05,6.09192]
[1779886019972,43.23,75713.3,0.0,0.96413,2e-05,6.09192]
[1779886022395,43.23,75719.37,0.0,0.96428,2e-05,6.07154]
[1779886024409,43.22,75711.17,0.0,0.96409,2e-05,6.0972]
[1779886029444,43.22,75709.58,0.0,0.96406,2e-05,6.10065]
[1779886034479,43.22,75705.68,0.0,0.96398,2e-05,6.11146]
[1779886037500,43.21,75700.37,0.0,0.96386,2e-05,6.12746]
[1779886040521,43.21,75693.45,0.0,0.96371,2e-05,6.14857]
[1779886044550,43.21,75686.98,0.0,0.96356,2e-05,6.16776]
[1779886049586,43.2,75680.61,0.0,0.96343,2e-05,6.18614]
[1779886050594,43.2,75671.93,0.0,0.96322,2e-05,6.21384]
[1779886051601,43.2,75667.99,0.0,0.96314,2e-05,6.2238]
[1779886051923,43.2,75667.99,0.0,0.96314,2e-05,6.2238]
[1779886052608,43.2,75672.38,0.0,0.96325,2e-05,6.20899]
[1779886053615,43.2,75677.26,0.0,0.96337,2e-05,6.19263]
[1779886053971,43.2,75677.26,0.0,0.96337,2e-05,6.19263]
[1779886053988,43.2,75677.26,0.0,0.96337,2e-05,6.19263]
[1779886055976,43.2,75681.13,0.0,0.96347,2e-05,6.17914]
[1779886058758,43.19,75684.69,0.0,0.96357,2e-05,6.16671]
[1779886058859,43.19,75682.66,0.0,0.96352,2e-05,6.17283]
[1779886058967,43.19,75682.66,0.0,0.96352,2e-05,6.17283]
[1779886061671,43.19,75676.35,0.0,0.96338,2e-05,6.19189]
[1779886065486,43.19,75675.36,0.0,0.96337,2e-05,6.19363]
[1779886065718,43.19,75675.36,0.0,0.96337,2e-05,6.19363]
[1779886070247,43.18,75670.52,0.0,0.96327,2e-05,6.2069]
[1779886070469,43.18,75670.52,0.0,0.96327,2e-05,6.2069]
[1779886070734,43.18,75670.93,0.0,0.96328,2e-05,6.20506]
[1779886075769,43.18,75674.79,0.0,0.96338,2e-05,6.19102]
[1779886080804,43.17,75671.59,0.0,0.96332,2e-05,6.19903]
[1779886083825,43.17,75665.59,0.0,0.96319,2e-05,6.21707]
[1779886086846,43.17,75658.97,0.0,0.96304,2e-05,6.23755]
[1779886088861,43.17,75651.06,0.0,0.96285,2e-05,6.26326]
[1779886090875,43.16,75645.57,0.0,0.96272,2e-05,6.28052]
[1779886095911,43.16,75644.35,0.0,0.96269,2e-05,6.28384]
[1779886100946,43.16,75640.94,0.0,0.96261,2e-05,6.29441]
[1779886101250,43.16,75640.94,0.0,0.96261,2e-05,6.29441]
[1779886101953,43.16,75636.18,0.0,0.9625,2e-05,6.30991]
[1779886101970,43.16,75636.18,0.0,0.9625,2e-05,6.30991]
[1779886104993,43.16,75625.27,0.0,0.96223,2e-05,6.34535]
[1779886106992,43.16,75622.91,0.0,0.96218,2e-05,6.3527]
[1779886108489,43.16,75622.91,0.0,0.96218,2e-05,6.3527]
[1779886108581,43.16,75618.38,0.0,0.96207,2e-05,6.36722]
[1779886114475,43.16,75618.23,0.0,0.96209,2e-05,6.36432]
[1779886116660,43.15,75619.39,0.0,0.96212,2e-05,6.36002]
[1779886116725,43.15,75619.39,0.0,0.96212,2e-05,6.36002]
[1779886116822,43.15,75619.31,0.0,0.96212,2e-05,6.35982]
[1779886119518,43.15,75618.91,0.0,0.96211,2e-05,6.36092]
[1779886119532,43.15,75612.6,0.0,0.96196,2e-05,6.38132]
[1779886120477,43.15,75612.6,0.0,0.96196,2e-05,6.38132]
[1779886123162,43.15,75609.7,0.0,0.96189,2e-05,6.39039]
[1779886123218,43.15,75609.7,0.0,0.96189,2e-05,6.39039]
[1779886123263,43.15,75612.03,0.0,0.96195,2e-05,6.38238]
[1779886125118,43.15,75626.44,0.0,0.96231,2e-05,6.33419]
[1779886126125,43.15,75633.51,0.0,0.96249,2e-05,6.31072]
[1779886130156,43.15,75638.47,0.0,0.96261,2e-05,6.29381]
[1779886131161,43.15,75651.15,0.0,0.96292,2e-05,6.25212]
[1779886132168,43.15,75657.81,0.0,0.96309,2e-05,6.23025]
[1779886134181,43.15,75657.64,0.0,0.96308,2e-05,6.23074]
[1779886137222,43.14,75673.73,0.0,0.96348,2e-05,6.17685]
[1779886138227,43.14,75681.47,0.0,0.96367,2e-05,6.15128]
[1779886139234,43.14,75681.96,0.0,0.96369,2e-05,6.14926]
[1779886140839,43.14,75681.96,0.0,0.96369,2e-05,6.14926]
[1779886141179,43.14,75681.94,0.0,0.96369,2e-05,6.14853]
[1779886141261,43.14,75689.94,0.0,0.96388,2e-05,6.12271]
[1779886142282,43.14,75697.88,0.0,0.96407,2e-05,6.09676]
[1779886144285,43.14,75699.29,0.0,0.96411,2e-05,6.09157]
[1779886146299,43.14,75704.67,0.0,0.96424,2e-05,6.0737]
[1779886151334,43.13,75706.71,0.0,0.9643,2e-05,6.06577]
[1779886153317,43.13,75707.7,0.0,0.96433,2e-05,6.06204]
[1779886153467,43.13,75707.7,0.0,0.96433,2e-05,6.06204]
[1779886159390,43.13,75704.96,0.0,0.96428,2e-05,6.06884]
[1779886160293,43.13,75704.96,0.0,0.96428,2e-05,6.06884]
[1779886160480,43.13,75704.96,0.0,0.96428,2e-05,6.06884]
[1779886160495,43.13,75706.05,0.0,0.96431,2e-05,6.06506]
[1779886165432,43.12,75709.95,0.0,0.96441,2e-05,6.05121]
[1779886167446,43.12,75715.19,0.0,0.96454,2e-05,6.03395]
[1779886171474,43.12,75709.35,0.0,0.96442,2e-05,6.04934]
[1779886173488,43.12,75703.35,0.0,0.96428,2e-05,6.068]
[1779886178523,43.12,75705.39,0.0,0.96434,2e-05,6.06002]
[1779886183559,43.11,75704.12,0.0,0.96432,2e-05,6.06265]
[1779886188605,43.11,75702.58,0.0,0.96429,2e-05,6.06611]
[1779886189611,43.11,75698.35,0.0,0.9642,2e-05,6.07937]
[1779886194646,43.1,75695.92,0.0,0.96415,2e-05,6.08553]
[1779886199680,43.1,75695.44,0.0,0.96415,2e-05,6.08546]
[1779886204717,43.1,75699.66,0.0,0.96426,2e-05,6.07044]
[1779886206730,43.1,75705.2,0.0,0.96439,2e-05,6.05215]
[1779886208744,43.09,75697.96,0.0,0.96423,2e-05,6.07486]
[1779886209752,43.09,75692.02,0.0,0.96409,2e-05,6.09365]
[1779886211765,43.09,75691.09,0.0,0.96407,2e-05,6.09599]
[1779886214786,43.09,75695.36,0.0,0.96417,2e-05,6.08232]
[1779886219821,43.09,75693.67,0.0,0.96414,2e-05,6.08633]
[1779886224856,43.09,75691.02,0.0,0.96408,2e-05,6.0944]
[1779886229891,43.09,75692.73,0.0,0.96413,2e-05,6.08795]
[1779886231911,43.09,75700.39,0.0,0.96433,2e-05,6.06077]
[1779886232912,43.08,75707.53,0.0,0.9645,2e-05,6.03739]
[1779886236941,43.08,75701.47,0.0,0.96436,2e-05,6.05591]
[1779886241976,43.08,75700.66,0.0,0.96435,2e-05,6.05724]
[1779886244548,43.08,75698.81,0.0,0.96431,2e-05,6.06267]
[1779886244721,43.08,75698.81,0.0,0.96431,2e-05,6.06267]
[1779886244997,43.08,75698.66,0.0,0.96431,2e-05,6.06289]
[1779886250032,43.08,75697.29,0.0,0.96429,2e-05,6.06598]
[1779886255067,43.08,75697.51,0.0,0.96429,2e-05,6.066]
[1779886260102,43.08,75696.59,0.0,0.96426,2e-05,6.06966]
[1779886263123,43.08,75703.14,0.0,0.96442,2e-05,6.04839]
[1779886268158,43.08,75706.11,0.0,0.96449,2e-05,6.03775]
[1779886273193,43.07,75714.26,0.0,0.96469,2e-05,6.01066]
[1779886278228,43.07,75715.51,0.0,0.96473,2e-05,6.00582]
[1779886280243,43.07,75710.27,0.0,0.96461,2e-05,6.02217]
[1779886283263,43.07,75716.49,0.0,0.96476,2e-05,6.00176]
[1779886288298,43.07,75712.37,0.0,0.96467,2e-05,6.01401]
[1779886289305,43.07,75707.89,0.0,0.96456,2e-05,6.02811]
[1779886292325,43.07,75702.88,0.0,0.96446,2e-05,6.04113]
[1779886294341,43.06,75697.8,0.0,0.96435,2e-05,6.0569]
[1779886296355,43.06,75693.12,0.0,0.96424,2e-05,6.07137]
[1779886301390,43.06,75692.03,0.0,0.96423,2e-05,6.07334]
[1779886304411,43.06,75687.51,0.0,0.96413,2e-05,6.08693]
[1779886309447,43.05,75686.74,0.0,0.96412,2e-05,6.08773]
[1779886312468,43.05,75681.51,0.0,0.964,2e-05,6.10357]
[1779886313343,43.05,75681.51,0.0,0.964,2e-05,6.10357]
[1779886315220,43.05,75678.13,0.0,0.96393,2e-05,6.11377]
[1779886318510,43.05,75671.11,0.0,0.96376,2e-05,6.13596]
[1779886319663,43.05,75671.11,0.0,0.96376,2e-05,6.13596]
[1779886319720,43.05,75671.11,0.0,0.96376,2e-05,6.13596]
[1779886319764,43.05,75668.97,0.0,0.96372,2e-05,6.1421]
[1779886321054,43.05,75668.97,0.0,0.96372,2e-05,6.1421]
[1779886321227,43.05,75668.97,0.0,0.96372,2e-05,6.1421]
[1779886327573,43.04,75668.48,0.0,0.96373,2e-05,6.1404]
[1779886328580,43.04,75662.37,0.0,0.96359,2e-05,6.1598]
[1779886329587,43.04,75656.65,0.0,0.96345,2e-05,6.17795]
[1779886331250,43.04,75656.65,0.0,0.96345,2e-05,6.17795]
[1779886331469,43.04,75654.05,0.0,0.96339,2e-05,6.18593]
[1779886331601,43.04,75653.99,0.0,0.9634,2e-05,6.18564]
[1779886333353,43.03,75654.98,0.0,0.96342,2e-05,6.18193]
[1779886333467,43.03,75654.98,0.0,0.96342,2e-05,6.18193]
[1779886337643,43.03,75647.57,0.0,0.96326,2e-05,6.20418]
[1779886341840,43.03,75646.93,0.0,0.96324,2e-05,6.20623]
[1779886341970,43.03,75646.93,0.0,0.96324,2e-05,6.20623]
[1779886342060,43.03,75646.48,0.0,0.96323,2e-05,6.20769]
[1779886345103,43.03,75648.17,0.0,0.96327,2e-05,6.20215]
[1779886345221,43.03,75648.17,0.0,0.96327,2e-05,6.20215]
[1779886351141,43.03,75647.31,0.0,0.96325,2e-05,6.20493]
[1779886351232,43.03,75647.31,0.0,0.96325,2e-05,6.20493]
[1779886351203,43.03,75645.58,0.0,0.96322,2e-05,6.20822]
[1779886352251,43.03,75645.58,0.0,0.96322,2e-05,6.20822]
[1779886351741,43.03,75645.84,0.0,0.96323,2e-05,6.20734]
[1779886352470,43.03,75645.84,0.0,0.96323,2e-05,6.20734]
[1779886357783,43.03,75648.78,0.0,0.9633,2e-05,6.1977]
[1779886359803,43.03,75647.7,0.0,0.96327,2e-05,6.20121]
[1779886359972,43.03,75647.7,0.0,0.96327,2e-05,6.20121]
[1779886360071,43.03,75646.6,0.0,0.96325,2e-05,6.20479]
[1779886360676,43.03,75646.6,0.0,0.96325,2e-05,6.20479]
[1779886360725,43.03,75646.6,0.0,0.96325,2e-05,6.20479]
[1779886365199,43.03,75648.34,0.0,0.96329,2e-05,6.19904]
[1779886365289,43.03,75648.34,0.0,0.96329,2e-05,6.19904]
[1779886365472,43.03,75650.39,0.0,0.96334,2e-05,6.19234]
[1779886365998,43.03,75650.39,0.0,0.96334,2e-05,6.19234]
[1779886366218,43.03,75650.39,0.0,0.96334,2e-05,6.19234]
[1779886366228,43.03,75651.35,0.0,0.96336,2e-05,6.18922]
[1779886371881,43.03,75655.15,0.0,0.96345,2e-05,6.17695]
[1779886373894,43.03,75658.94,0.0,0.96355,2e-05,6.16469]
[1779886375254,43.03,75658.94,0.0,0.96355,2e-05,6.16469]
[1779886375468,43.03,75659.35,0.0,0.96355,2e-05,6.16341]
[1779886380944,43.03,75659.16,0.0,0.96356,2e-05,6.1628]
[1779886382776,43.03,75657.87,0.0,0.96353,2e-05,6.16653]
[1779886382970,43.03,75657.87,0.0,0.96353,2e-05,6.16653]
[1779886383007,43.03,75657.69,0.0,0.96353,2e-05,6.16664]
[1779886383907,43.03,75657.69,0.0,0.96353,2e-05,6.16664]
[1779886383973,43.03,75657.69,0.0,0.96353,2e-05,6.16664]
[1779886384075,43.02,75661.69,0.0,0.96363,2e-05,6.15319]
[1779886387310,43.02,75663.72,0.0,0.96369,2e-05,6.14572]
[1779886387472,43.02,75665.98,0.0,0.96374,2e-05,6.13796]
[1779886387513,43.02,75665.98,0.0,0.96374,2e-05,6.13796]
[1779886387723,43.02,75665.98,0.0,0.96374,2e-05,6.13796]
[1779886387993,43.02,75668.27,0.0,0.9638,2e-05,6.13012]
[1779886391818,43.02,75668.4,0.0,0.96381,2e-05,6.12847]
[1779886397056,43.01,75668.0,0.0,0.96382,2e-05,6.12732]
[1779886400443,43.01,75667.35,0.0,0.96381,2e-05,6.12818]
[1779886400467,43.01,75667.35,0.0,0.96381,2e-05,6.12818]
[1779886401008,43.01,75667.35,0.0,0.96381,2e-05,6.12818]
[1779886401218,43.01,75667.35,0.0,0.96381,2e-05,6.12818]
[1779886401320,43.01,75667.35,0.0,0.96382,2e-05,6.12777]
[1779886407126,43.0,75667.78,0.0,0.96384,2e-05,6.12391]
[1779886412203,43.0,75670.14,0.0,0.96393,2e-05,6.11235]
[1779886412220,43.0,75670.14,0.0,0.96393,2e-05,6.11235]
[1779886412250,43.0,75674.27,0.0,0.96403,2e-05,6.09862]
[1779886412917,43.0,75674.27,0.0,0.96403,2e-05,6.09862]
[1779886412969,43.0,75674.27,0.0,0.96403,2e-05,6.09862]
[1779886418204,42.99,75677.06,0.0,0.96411,2e-05,6.08752]
[1779886419065,42.99,75677.06,0.0,0.96411,2e-05,6.08752]
[1779886419222,42.99,75677.06,0.0,0.96411,2e-05,6.08752]
[1779886419280,42.99,75677.92,0.0,0.96413,2e-05,6.08442]
[1779886419506,42.99,75677.92,0.0,0.96413,2e-05,6.08442]
[1779886419721,42.99,75677.92,0.0,0.96413,2e-05,6.08442]
[1779886425253,42.99,75674.85,0.0,0.96407,2e-05,6.09238]
[1779886426184,42.99,75674.85,0.0,0.96407,2e-05,6.09238]
[1779886426219,42.99,75674.85,0.0,0.96407,2e-05,6.09238]
[1779886426260,42.99,75671.05,0.0,0.96398,2e-05,6.1043]
[1779886426860,42.99,75671.05,0.0,0.96398,2e-05,6.1043]
[1779886426968,42.99,75671.05,0.0,0.96398,2e-05,6.1043]
[1779886432302,42.98,75674.79,0.0,0.96408,2e-05,6.09062]
[1779886432475,42.98,75674.79,0.0,0.96408,2e-05,6.09062]
[1779886432718,42.98,75674.79,0.0,0.96408,2e-05,6.09062]
[1779886433086,42.98,75674.79,0.0,0.96408,2e-05,6.09062]
[1779886433220,42.98,75674.79,0.0,0.96408,2e-05,6.09062]
[1779886433311,42.98,75674.98,0.0,0.96409,2e-05,6.08967]
[1779886438344,42.98,75675.9,0.0,0.96413,2e-05,6.08508]
[1779886443380,42.98,75676.96,0.0,0.96416,2e-05,6.0806]
[1779886444389,42.98,75676.96,0.0,0.96416,2e-05,6.0806]
[1779886444387,42.98,75681.01,0.0,0.96426,2e-05,6.06726]
[1779886444469,42.98,75681.01,0.0,0.96426,2e-05,6.06726]
[1779886444804,42.98,75681.01,0.0,0.96426,2e-05,6.06726]
[1779886444969,42.98,75681.01,0.0,0.96426,2e-05,6.06726]
[1779886445057,42.98,75681.01,0.0,0.96426,2e-05,6.06698]
[1779886448341,42.98,75681.41,0.0,0.96427,2e-05,6.06542]
[1779886450871,42.97,75680.28,0.0,0.96425,2e-05,6.06822]
[1779886450969,42.97,75680.28,0.0,0.96425,2e-05,6.06822]
[1779886453292,42.97,75681.19,0.0,0.96427,2e-05,6.06524]
[1779886453348,42.97,75680.96,0.0,0.96427,2e-05,6.06595]
[1779886453468,42.97,75680.96,0.0,0.96427,2e-05,6.06595]
[1779886453519,42.97,75680.26,0.0,0.96425,2e-05,6.0682]
[1779886457150,42.98,75680.15,0.0,0.96424,2e-05,6.06925]
[1779886457222,42.98,75680.15,0.0,0.96424,2e-05,6.06925]
[1779886463345,42.98,75681.02,0.0,0.96426,2e-05,6.06739]
[1779886463468,42.98,75679.47,0.0,0.96422,2e-05,6.07285]
[1779886463604,42.98,75679.47,0.0,0.96422,2e-05,6.07285]
[1779886463720,42.98,75679.47,0.0,0.96422,2e-05,6.07285]
[1779886463808,42.98,75677.53,0.0,0.96417,2e-05,6.07955]
[1779886468093,42.98,75677.87,0.0,0.96417,2e-05,6.07889]
[1779886470484,42.98,75677.45,0.0,0.96416,2e-05,6.0809]
[1779886470719,42.98,75677.45,0.0,0.96416,2e-05,6.0809]
[1779886471015,42.98,75677.45,0.0,0.96416,2e-05,6.0809]
[1779886471220,42.98,75677.45,0.0,0.96416,2e-05,6.0809]
[1779886471322,42.98,75676.47,0.0,0.96414,2e-05,6.08217]
[1779886476619,42.99,75677.59,0.0,0.96416,2e-05,6.07966]
[1779886481656,42.99,75677.78,0.0,0.96416,2e-05,6.08017]
[1779886486345,42.99,75677.35,0.0,0.96414,2e-05,6.08225]
[1779886486467,42.99,75677.19,0.0,0.96414,2e-05,6.083]
[1779886490037,42.99,75677.11,0.0,0.96413,2e-05,6.08421]
[1779886490218,42.99,75677.11,0.0,0.96413,2e-05,6.08421]
[1779886490320,42.99,75676.9,0.0,0.96412,2e-05,6.08512]
[1779886495753,43.0,75676.98,0.0,0.96411,2e-05,6.08626]
[1779886499288,43.0,75676.8,0.0,0.96411,2e-05,6.0873]
[1779886499469,43.0,75679.08,0.0,0.96416,2e-05,6.08019]
[1779886501397,43.0,75681.22,0.0,0.96421,2e-05,6.07354]
[1779886501409,43.0,75674.1,0.0,0.96404,2e-05,6.09673]
[1779886501470,43.0,75674.1,0.0,0.96404,2e-05,6.09673]
[1779886501796,43.0,75667.93,0.0,0.96389,2e-05,6.11687]
[1779886502731,43.0,75667.93,0.0,0.96389,2e-05,6.11687]
[1779886502974,43.0,75667.93,0.0,0.96389,2e-05,6.11687]
[1779886503056,43.0,75663.57,0.0,0.96378,2e-05,6.13116]
[1779886504622,43.0,75662.49,0.0,0.96376,2e-05,6.13481]
[1779886504817,43.0,75656.08,0.0,0.9636,2e-05,6.15575]
[1779886506255,43.0,75656.08,0.0,0.9636,2e-05,6.15575]
[1779886506470,43.0,75656.08,0.0,0.9636,2e-05,6.15575]
[1779886508040,43.0,75655.84,0.0,0.96359,2e-05,6.15673]
[1779886511866,43.0,75658.71,0.0,0.96366,2e-05,6.14788]
[1779886512613,43.0,75658.71,0.0,0.96366,2e-05,6.14788]
[1779886512720,43.0,75658.71,0.0,0.96366,2e-05,6.14788]
[1779886517908,43.0,75660.28,0.0,0.96369,2e-05,6.14348]
[1779886521414,43.0,75659.68,0.0,0.96368,2e-05,6.14564]
[1779886521470,43.0,75659.68,0.0,0.96368,2e-05,6.14564]
[1779886521456,43.0,75656.09,0.0,0.96359,2e-05,6.15739]
[1779886521936,43.0,75653.18,0.0,0.96352,2e-05,6.16693]
[1779886524098,43.0,75652.61,0.0,0.9635,2e-05,6.16885]
[1779886524342,43.0,75652.61,0.0,0.9635,2e-05,6.16885]
[1779886524476,43.0,75652.61,0.0,0.9635,2e-05,6.16885]
[1779886524441,43.0,75651.36,0.0,0.96347,2e-05,6.17298]
[1779886524719,43.0,75651.36,0.0,0.96347,2e-05,6.17298]
[1779886524957,43.0,75651.77,0.0,0.96348,2e-05,6.1717]
[1779886530999,43.0,75651.5,0.0,0.96349,2e-05,6.17061]
[1779886536034,43.01,75651.6,0.0,0.96349,2e-05,6.17059]
[1779886540482,43.01,75652.27,0.0,0.9635,2e-05,6.16859]
[1779886540720,43.01,75652.27,0.0,0.9635,2e-05,6.16865]
[1779886545374,43.01,75651.01,0.0,0.96347,2e-05,6.17298]
[1779886545472,43.01,75651.01,0.0,0.96347,2e-05,6.17298]
[1779886545429,43.01,75647.64,0.0,0.96339,2e-05,6.184]
[1779886546104,43.01,75644.7,0.0,0.96332,2e-05,6.19361]
[1779886547232,43.01,75644.7,0.0,0.96332,2e-05,6.19361]
[1779886547318,43.01,75640.89,0.0,0.96322,2e-05,6.20606]
[1779886548118,43.01,75635.12,0.0,0.96308,2e-05,6.22492]
[1779886550163,43.01,75624.86,0.0,0.96283,2e-05,6.25848]
[1779886551139,43.01,75618.19,0.0,0.96267,2e-05,6.28033]
[1779886551553,43.01,75618.19,0.0,0.96267,2e-05,6.28033]
[1779886552938,43.01,75616.26,0.0,0.96262,2e-05,6.28656]
[1779886552970,43.01,75616.26,0.0,0.96262,2e-05,6.28656]
[1779886553224,43.01,75616.26,0.0,0.96262,2e-05,6.28656]
[1779886553310,43.01,75616.98,0.0,0.96264,2e-05,6.28406]
[1779886560021,43.0,75620.33,0.0,0.96273,2e-05,6.27244]
[1779886560220,43.0,75620.33,0.0,0.96273,2e-05,6.27244]
[1779886562217,43.0,75627.95,0.0,0.96292,2e-05,6.24703]
[1779886564380,43.0,75628.16,0.0,0.96292,2e-05,6.24629]
[1779886564468,43.0,75628.16,0.0,0.96292,2e-05,6.24629]
[1779886564481,43.0,75627.79,0.0,0.96291,2e-05,6.24746]
[1779886572287,43.0,75630.17,0.0,0.96298,2e-05,6.23925]
[1779886573697,43.0,75632.81,0.0,0.96304,2e-05,6.23056]
[1779886573723,43.0,75632.81,0.0,0.96304,2e-05,6.23056]
[1779886574641,43.0,75632.84,0.0,0.96304,2e-05,6.23044]
[1779886574727,43.0,75632.84,0.0,0.96304,2e-05,6.23044]
[1779886577322,43.0,75632.93,0.0,0.96304,2e-05,6.23008]
[1779886580351,43.0,75624.41,0.0,0.96284,2e-05,6.25796]
[1779886581516,43.0,75624.41,0.0,0.96284,2e-05,6.25796]
[1779886581358,43.0,75617.69,0.0,0.96267,2e-05,6.28]
[1779886581720,43.0,75617.69,0.0,0.96267,2e-05,6.28]
[1779886587401,43.0,75615.74,0.0,0.96263,2e-05,6.28576]
[1779886592438,43.0,75609.97,0.0,0.9625,2e-05,6.30192]
[1779886593445,43.0,75601.22,0.0,0.96229,2e-05,6.33073]
[1779886594452,43.0,75593.42,0.0,0.9621,2e-05,6.35642]
[1779886595459,43.0,75592.67,0.0,0.96208,2e-05,6.35869]
[1779886600494,43.0,75594.6,0.0,0.96214,2e-05,6.35114]
[1779886602711,42.99,75594.98,0.0,0.96215,2e-05,6.34942]
[1779886602969,42.99,75594.98,0.0,0.96215,2e-05,6.34942]
[1779886605693,42.99,75594.58,0.0,0.96214,2e-05,6.35007]
[1779886605722,42.99,75594.58,0.0,0.96214,2e-05,6.35007]
[1779886607547,42.99,75595.47,0.0,0.96217,2e-05,6.34665]
[1779886610765,42.99,75593.32,0.0,0.96212,2e-05,6.35312]
[1779886610977,42.99,75593.32,0.0,0.96212,2e-05,6.35312]
[1779886613152,42.99,75591.54,0.0,0.96208,2e-05,6.35879]
[1779886613229,42.99,75591.54,0.0,0.96208,2e-05,6.35879]
[1779886613253,42.99,75592.12,0.0,0.9621,2e-05,6.35637]
[1779886615800,42.99,75594.8,0.0,0.96216,2e-05,6.34724]
[1779886615970,42.99,75594.8,0.0,0.96216,2e-05,6.34724]
[1779886619471,42.99,75594.24,0.0,0.96215,2e-05,6.34841]
[1779886619569,42.99,75594.97,0.0,0.96218,2e-05,6.34553]
[1779886619720,42.99,75594.97,0.0,0.96218,2e-05,6.34553]
[1779886620777,42.99,75596.31,0.0,0.96221,2e-05,6.34108]
[1779886620970,42.99,75596.31,0.0,0.96221,2e-05,6.34108]
[1779886625826,42.98,75601.59,0.0,0.96235,2e-05,6.32258]
[1779886625968,42.98,75601.59,0.0,0.96235,2e-05,6.32258]
[1779886626066,42.98,75599.44,0.0,0.9623,2e-05,6.3293]
[1779886627400,42.98,75599.44,0.0,0.9623,2e-05,6.3293]
[1779886627471,42.98,75599.44,0.0,0.9623,2e-05,6.3293]
[1779886633729,42.98,75596.51,0.0,0.96224,2e-05,6.33754]
[1779886638765,42.98,75596.18,0.0,0.96224,2e-05,6.33756]
[1779886639996,42.98,75596.18,0.0,0.96224,2e-05,6.33756]
[1779886640225,42.98,75596.18,0.0,0.96224,2e-05,6.33756]
[1779886640966,42.98,75597.96,0.0,0.96228,2e-05,6.33123]
[1779886641218,42.98,75597.96,0.0,0.96228,2e-05,6.33123]
[1779886641319,42.98,75598.31,0.0,0.96229,2e-05,6.32987]
[1779886645177,42.97,75597.39,0.0,0.96227,2e-05,6.33233]
[1779886645219,42.97,75597.39,0.0,0.96227,2e-05,6.33233]
[1779886648697,42.97,75596.64,0.0,0.96226,2e-05,6.3342]
[1779886648721,42.97,75596.64,0.0,0.96226,2e-05,6.3342]
[1779886648835,42.97,75596.18,0.0,0.96225,2e-05,6.33552]
[1779886652796,42.97,75596.33,0.0,0.96227,2e-05,6.33204]
[1779886653012,42.97,75596.33,0.0,0.96227,2e-05,6.33204]
[1779886659329,42.97,75596.29,0.0,0.96228,2e-05,6.33098]
[1779886659467,42.97,75596.29,0.0,0.96228,2e-05,6.33098]
[1779886659998,42.97,75596.13,0.0,0.96228,2e-05,6.33112]
[1779886660219,42.97,75596.13,0.0,0.96228,2e-05,6.33112]
[1779886660266,42.97,75593.76,0.0,0.96222,2e-05,6.33879]
[1779886664348,42.97,75596.26,0.0,0.96229,2e-05,6.32987]
[1779886664468,42.97,75596.26,0.0,0.96229,2e-05,6.32987]
[1779886669989,42.96,75595.75,0.0,0.96228,2e-05,6.33022]
[1779886672952,42.96,75596.06,0.0,0.96229,2e-05,6.32882]
[1779886672968,42.96,75596.06,0.0,0.96229,2e-05,6.32882]
[1779886674620,42.96,75596.38,0.0,0.9623,2e-05,6.32757]
[1779886674726,42.96,75596.59,0.0,0.96231,2e-05,6.32669]
[1779886675028,42.96,75596.8,0.0,0.96232,2e-05,6.32582]
[1779886676072,42.96,75596.8,0.0,0.96232,2e-05,6.32582]
[1779886681880,42.96,75597.71,0.0,0.96235,2e-05,6.32181]
[1779886681969,42.96,75597.71,0.0,0.96235,2e-05,6.32181]
[1779886682074,42.96,75598.21,0.0,0.96236,2e-05,6.31999]
[1779886687109,42.96,75598.44,0.0,0.96237,2e-05,6.31845]
[1779886692144,42.96,75600.67,0.0,0.96243,2e-05,6.31035]
[1779886697179,42.95,75601.29,0.0,0.96245,2e-05,6.30771]
[1779886704228,42.95,75601.0,0.0,0.96245,2e-05,6.30794]
[1779886706242,42.95,75595.24,0.0,0.96231,2e-05,6.32681]
[1779886707249,42.95,75590.54,0.0,0.96219,2e-05,6.34228]
[1779886712284,42.95,75592.63,0.0,0.96226,2e-05,6.33223]
[1779886717319,42.95,75593.64,0.0,0.96229,2e-05,6.32813]
[1779886722354,42.95,75593.46,0.0,0.9623,2e-05,6.32792]
[1779886727389,42.94,75593.31,0.0,0.9623,2e-05,6.32759]
[1779886733431,42.94,75593.63,0.0,0.96231,2e-05,6.3255]
[1779886738466,42.94,75595.6,0.0,0.96237,2e-05,6.31812]
[1779886742494,42.94,75600.07,0.0,0.96248,2e-05,6.30267]
[1779886747530,42.94,75598.62,0.0,0.96245,2e-05,6.30672]
[1779886749544,42.94,75594.43,0.0,0.96235,2e-05,6.32029]
[1779886751558,42.94,75589.47,0.0,0.96223,2e-05,6.33636]
[1779886756593,42.93,75588.11,0.0,0.96221,2e-05,6.33979]
[1779886761628,42.93,75590.15,0.0,0.96226,2e-05,6.33192]
[1779886765656,42.93,75583.3,0.0,0.9621,2e-05,6.3538]
[1779886767670,42.93,75575.5,0.0,0.96191,3e-05,6.37925]
[1779886772705,42.92,75577.25,0.0,0.96198,3e-05,6.36953]
[1779886777741,42.92,75578.2,0.0,0.96201,2e-05,6.36502]
[1779886783783,42.92,75576.01,0.0,0.96197,3e-05,6.37068]
[1779886788818,42.92,75575.44,0.0,0.96196,3e-05,6.37118]
[1779886793853,42.91,75574.89,0.0,0.96196,3e-05,6.37159]
[1779886798888,42.91,75572.54,0.0,0.96191,3e-05,6.37799]
[1779886802918,42.91,75578.21,0.0,0.96206,2e-05,6.3579]
[1779886803927,42.91,75599.8,0.0,0.9626,2e-05,6.28597]
[1779886804934,42.91,75615.62,0.0,0.96299,2e-05,6.23358]
[1779886805941,42.9,75622.35,0.0,0.96316,2e-05,6.21135]
[1779886806948,42.9,75632.39,0.0,0.9634,2e-05,6.17846]
[1779886807955,42.9,75639.93,0.0,0.96358,2e-05,6.15387]
[1779886808962,42.9,75643.11,0.0,0.96366,2e-05,6.14357]
[1779886810976,42.91,75641.18,0.0,0.96361,2e-05,6.15004]
[1779886816013,42.91,75645.08,0.0,0.9637,2e-05,6.13789]
[1779886817020,42.91,75638.3,0.0,0.96354,2e-05,6.16008]
[1779886818027,42.91,75631.62,0.0,0.96338,2e-05,6.18199]
[1779886819034,42.91,75638.17,0.0,0.96353,2e-05,6.16071]
[1779886820041,42.91,75646.0,0.0,0.96372,2e-05,6.13529]
[1779886821402,42.91,75646.0,0.0,0.96372,2e-05,6.13529]
[1779886821468,42.91,75646.0,0.0,0.96372,2e-05,6.13529]
[1779886821570,42.91,75645.18,0.0,0.9637,2e-05,6.13818]
[1779886823063,42.91,75640.42,0.0,0.96358,2e-05,6.1538]
[1779886824069,42.91,75634.78,0.0,0.96345,2e-05,6.17241]
[1779886825076,42.91,75629.91,0.0,0.96333,2e-05,6.18831]
[1779886827090,42.91,75627.06,0.0,0.96326,2e-05,6.19781]
[1779886828406,42.91,75627.06,0.0,0.96326,2e-05,6.19781]
[1779886828470,42.91,75627.06,0.0,0.96326,2e-05,6.19781]
[1779886828564,42.91,75627.41,0.0,0.96327,2e-05,6.1967]
[1779886832126,42.91,75620.08,0.0,0.9631,2e-05,6.21849]
[1779886837161,42.91,75626.07,0.0,0.96325,2e-05,6.19895]
[1779886839175,42.91,75631.39,0.0,0.96337,2e-05,6.18167]
[1779886844211,42.91,75634.54,0.0,0.96345,2e-05,6.17187]
[1779886849246,42.91,75631.84,0.0,0.96338,2e-05,6.18116]
[1779886854282,42.91,75631.99,0.0,0.96338,2e-05,6.18108]
[1779886859317,42.91,75618.31,0.0,0.96304,2e-05,6.22629]
[1779886860324,42.91,75614.45,0.0,0.96295,2e-05,6.23898]
[1779886862338,42.91,75609.32,0.0,0.96282,2e-05,6.25584]
[1779886867373,42.91,75610.89,0.0,0.96286,2e-05,6.25055]
[1779886870394,42.91,75616.01,0.0,0.96299,2e-05,6.23371]
[1779886872408,42.91,75622.92,0.0,0.96316,2e-05,6.21107]
[1779886874422,42.91,75613.06,0.0,0.96291,2e-05,6.24354]
[1779886875429,42.91,75608.37,0.0,0.9628,2e-05,6.25897]
[1779886880464,42.91,75606.77,0.0,0.96276,2e-05,6.26407]
[1779886885499,42.91,75605.48,0.0,0.96273,2e-05,6.26816]
[1779886890534,42.91,75604.12,0.0,0.9627,2e-05,6.27247]
[1779886895576,42.91,75603.28,0.0,0.96269,2e-05,6.27274]
[1779886897220,42.91,75603.03,0.0,0.96269,2e-05,6.2735]
[1779886902703,42.91,75601.04,0.0,0.96264,2e-05,6.27989]
[1779886902720,42.91,75601.04,0.0,0.96264,2e-05,6.27989]
[1779886902740,42.91,75599.14,0.0,0.96259,2e-05,6.28611]
[1779886904580,42.91,75597.6,0.0,0.96255,2e-05,6.29113]
[1779886904721,42.91,75597.6,0.0,0.96255,2e-05,6.29113]
[1779886904964,42.91,75597.16,0.0,0.96254,2e-05,6.2925]
[1779886908660,42.91,75587.79,0.0,0.96231,2e-05,6.32317]
[1779886909667,42.91,75576.04,0.0,0.96202,2e-05,6.3621]
[1779886910674,42.91,75570.15,0.0,0.96188,3e-05,6.38153]
[1779886914702,42.91,75563.09,0.0,0.96171,3e-05,6.40413]
[1779886915708,42.91,75558.24,0.0,0.96159,3e-05,6.4201]
[1779886918731,42.9,75555.66,0.0,0.96153,3e-05,6.42779]
[1779886921752,42.9,75559.88,0.0,0.96164,3e-05,6.41267]
[1779886923766,42.9,75565.14,0.0,0.96178,3e-05,6.39448]
[1779886925345,42.9,75565.9,0.0,0.9618,3e-05,6.39167]
[1779886925468,42.9,75565.9,0.0,0.9618,3e-05,6.39167]
[1779886925780,42.9,75566.04,0.0,0.96181,3e-05,6.39094]
[1779886928801,42.9,75560.42,0.0,0.96167,3e-05,6.40896]
[1779886930379,42.9,75559.42,0.0,0.96165,3e-05,6.41202]
[1779886930472,42.9,75559.42,0.0,0.96165,3e-05,6.41202]
[1779886935850,42.89,75562.97,0.0,0.96175,3e-05,6.39848]
[1779886936582,42.89,75562.97,0.0,0.96175,3e-05,6.39848]
[1779886936723,42.89,75562.97,0.0,0.96175,3e-05,6.39848]
[1779886936796,42.89,75562.97,0.0,0.96175,3e-05,6.39848]
[1779886936857,42.89,75562.56,0.0,0.96174,3e-05,6.39959]
[1779886936970,42.89,75562.56,0.0,0.96174,3e-05,6.39959]
[1779886939878,42.89,75569.86,0.0,0.96193,3e-05,6.37441]
[1779886940888,42.89,75569.86,0.0,0.96193,3e-05,6.37441]
[1779886940910,42.89,75573.62,0.0,0.96202,3e-05,6.36165]
[1779886940972,42.89,75573.62,0.0,0.96202,3e-05,6.36165]
[1779886942346,42.89,75574.83,0.0,0.96206,2e-05,6.35741]
[1779886942468,42.89,75574.83,0.0,0.96206,2e-05,6.35741]
[1779886947934,42.89,75573.45,0.0,0.96203,3e-05,6.3608]
[1779886949949,42.89,75586.29,0.0,0.96235,2e-05,6.3177]
[1779886950956,42.89,75591.77,0.0,0.96249,2e-05,6.2994]
[1779886952558,42.89,75591.77,0.0,0.96249,2e-05,6.2994]
[1779886952722,42.89,75591.77,0.0,0.96249,2e-05,6.2994]
[1779886952799,42.89,75592.01,0.0,0.96251,2e-05,6.29603]
[1779886955182,42.89,75592.99,0.0,0.96254,2e-05,6.29268]
[1779886955220,42.89,75592.99,0.0,0.96254,2e-05,6.29268]
[1779886960549,42.89,75593.06,0.0,0.96254,2e-05,6.29192]
[1779886960721,42.89,75593.06,0.0,0.96254,2e-05,6.29192]
[1779886960853,42.89,75593.06,0.0,0.96254,2e-05,6.29192]
[1779886960822,42.88,75593.45,0.0,0.96255,2e-05,6.29042]
[1779886960969,42.88,75593.45,0.0,0.96255,2e-05,6.29042]
[1779886964144,42.88,75587.86,0.0,0.96242,2e-05,6.30869]
[1779886964219,42.88,75587.86,0.0,0.96242,2e-05,6.30869]
[1779886964252,42.88,75587.86,0.0,0.96242,2e-05,6.30869]
[1779886964470,42.88,75587.86,0.0,0.96242,2e-05,6.30869]
[1779886964491,42.88,75587.28,0.0,0.9624,2e-05,6.31035]
[1779886966062,42.88,75597.61,0.0,0.96266,2e-05,6.27602]
[1779886967069,42.88,75611.08,0.0,0.96299,2e-05,6.2315]
[1779886968637,42.88,75611.08,0.0,0.96299,2e-05,6.2315]
[1779886968724,42.88,75611.08,0.0,0.96299,2e-05,6.2315]
[1779886968824,42.88,75611.89,0.0,0.96301,2e-05,6.22876]
[1779886971501,42.88,75608.6,0.0,0.96293,2e-05,6.23957]
[1779886971725,42.88,75608.6,0.0,0.96293,2e-05,6.23957]
[1779886977141,42.88,75607.73,0.0,0.96291,2e-05,6.24235]
[1779886978780,42.88,75607.73,0.0,0.96291,2e-05,6.24235]
[1779886978828,42.88,75607.73,0.0,0.96291,2e-05,6.24235]
[1779886978882,42.88,75607.57,0.0,0.96291,2e-05,6.24286]
[1779886978974,42.88,75607.57,0.0,0.96291,2e-05,6.24286]
[1779886979155,42.88,75607.82,0.0,0.96291,2e-05,6.24204]
[1779886983797,42.88,75606.63,0.0,0.96288,2e-05,6.24593]
[1779886983974,42.88,75606.63,0.0,0.96288,2e-05,6.24593]
[1779886984633,42.88,75607.39,0.0,0.9629,2e-05,6.2434]
[1779886984732,42.88,75607.39,0.0,0.9629,2e-05,6.2434]
[1779886984827,42.88,75604.79,0.0,0.96284,2e-05,6.25196]
[1779886987485,42.88,75602.06,0.0,0.96277,2e-05,6.26094]
[1779886987720,42.88,75602.06,0.0,0.96277,2e-05,6.26094]
[1779886993155,42.88,75602.3,0.0,0.96278,2e-05,6.25988]
[1779886993224,42.88,75602.3,0.0,0.96278,2e-05,6.25988]
[1779886993529,42.88,75602.3,0.0,0.96278,2e-05,6.25988]
[1779886993720,42.88,75602.3,0.0,0.96278,2e-05,6.25988]
[1779886993722,42.88,75602.18,0.0,0.96278,2e-05,6.26023]
[1779886997718,42.88,75604.37,0.0,0.96283,2e-05,6.25286]
[1779886997972,42.88,75604.37,0.0,0.96283,2e-05,6.25286]
[1779886998044,42.88,75605.19,0.0,0.96285,2e-05,6.25012]
[1779886998219,42.88,75605.19,0.0,0.96285,2e-05,6.25012]
[1779886998288,42.88,75601.61,0.0,0.96277,2e-05,6.26189]
[1779887003323,42.88,75599.4,0.0,0.96271,2e-05,6.26891]
[1779887008358,42.88,75601.61,0.0,0.96277,2e-05,6.26138]
[1779887010640,42.88,75602.95,0.0,0.9628,2e-05,6.25693]
[1779887010719,42.88,75602.95,0.0,0.9628,2e-05,6.25693]
[1779887010942,42.88,75602.95,0.0,0.9628,2e-05,6.25693]
[1779887010970,42.88,75602.95,0.0,0.9628,2e-05,6.25693]
[1779887010993,42.88,75604.63,0.0,0.96284,2e-05,6.25137]
[1779887016364,42.88,75607.53,0.0,0.96293,2e-05,6.23949]
[1779887016470,42.88,75607.53,0.0,0.96293,2e-05,6.23949]
[1779887016538,42.88,75607.63,0.0,0.96293,2e-05,6.23917]
[1779887017715,42.88,75607.63,0.0,0.96293,2e-05,6.23917]
[1779887017972,42.88,75607.63,0.0,0.96293,2e-05,6.23917]
[1779887023566,42.88,75603.78,0.0,0.96284,2e-05,6.2518]
[1779887024859,42.88,75604.55,0.0,0.96285,2e-05,6.24925]
[1779887024967,42.88,75604.55,0.0,0.96285,2e-05,6.24925]
[1779887024959,42.88,75604.51,0.0,0.96285,2e-05,6.24937]
[1779887025972,42.88,75604.51,0.0,0.96285,2e-05,6.24937]
[1779887025477,42.88,75603.95,0.0,0.96284,2e-05,6.25121]
[1779887026218,42.88,75603.95,0.0,0.96284,2e-05,6.25121]
[1779887031350,42.88,75605.2,0.0,0.96287,2e-05,6.24704]
[1779887031471,42.88,75605.2,0.0,0.96287,2e-05,6.24704]
[1779887031519,42.88,75598.63,0.0,0.96271,2e-05,6.2687]
[1779887032327,42.88,75598.63,0.0,0.96271,2e-05,6.2687]
[1779887032468,42.88,75598.63,0.0,0.96271,2e-05,6.2687]
[1779887032526,42.88,75595.07,0.0,0.96262,2e-05,6.28041]
[1779887034540,42.88,75588.07,0.0,0.96245,2e-05,6.30343]
[1779887035955,42.88,75588.07,0.0,0.96245,2e-05,6.30343]
[1779887035973,42.88,75588.07,0.0,0.96245,2e-05,6.30343]
[1779887036127,42.88,75586.01,0.0,0.9624,2e-05,6.31015]
[1779887036218,42.88,75586.01,0.0,0.9624,2e-05,6.31015]
[1779887036554,42.88,75586.77,0.0,0.96242,2e-05,6.30751]
[1779887041589,42.88,75584.87,0.0,0.96238,2e-05,6.31318]
[1779887044610,42.88,75580.75,0.0,0.96228,2e-05,6.32643]
[1779887046624,42.88,75572.61,0.0,0.96208,2e-05,6.35318]
[1779887047916,42.88,75572.61,0.0,0.96208,2e-05,6.35318]
[1779887047971,42.88,75572.61,0.0,0.96208,2e-05,6.35318]
[1779887052165,42.87,75571.34,0.0,0.96205,3e-05,6.35636]
[1779887053673,42.87,75567.11,0.0,0.96195,3e-05,6.37008]
[1779887054680,42.87,75563.31,0.0,0.96186,3e-05,6.38255]
[1779887055687,42.87,75559.37,0.0,0.96176,3e-05,6.39549]
[1779887057701,42.87,75546.28,0.0,0.96143,3e-05,6.43887]
[1779887058708,42.87,75544.4,0.0,0.96138,3e-05,6.44548]
[1779887062549,42.87,75545.6,0.0,0.96141,3e-05,6.44225]
[1779887062721,42.87,75545.6,0.0,0.96141,3e-05,6.44225]
[1779887062736,42.87,75545.63,0.0,0.96141,3e-05,6.44243]
[1779887063459,42.87,75545.63,0.0,0.96141,3e-05,6.44243]
[1779887063472,42.87,75545.63,0.0,0.96141,3e-05,6.44243]
[1779887068778,42.88,75544.8,0.0,0.96137,3e-05,6.44692]
[1779887071789,42.88,75545.16,0.0,0.96138,3e-05,6.44628]
[1779887071970,42.88,75545.16,0.0,0.96138,3e-05,6.44628]
[1779887072007,42.88,75541.64,0.0,0.9613,3e-05,6.45603]
[1779887073577,42.88,75544.44,0.0,0.96137,3e-05,6.44687]
[1779887073721,42.88,75544.44,0.0,0.96137,3e-05,6.44687]
[1779887078848,42.88,75547.2,0.0,0.96143,3e-05,6.43934]
[1779887080837,42.88,75544.74,0.0,0.96136,3e-05,6.44791]
[1779887080970,42.88,75544.74,0.0,0.96136,3e-05,6.44791]
[1779887081071,42.88,75538.5,0.0,0.9612,3e-05,6.46921]
[1779887082177,42.89,75537.13,0.0,0.96116,3e-05,6.47407]
[1779887082222,42.89,75537.13,0.0,0.96116,3e-05,6.47407]
[1779887083883,42.89,75534.0,0.0,0.96108,3e-05,6.4851]
[1779887085795,42.89,75534.86,0.0,0.9611,3e-05,6.4824]
[1779887085970,42.89,75534.86,0.0,0.9611,3e-05,6.4824]
[1779887086368,42.89,75537.3,0.0,0.96116,3e-05,6.47438]
[1779887086467,42.89,75537.3,0.0,0.96116,3e-05,6.47438]
[1779887086904,42.89,75536.15,0.0,0.96113,3e-05,6.47849]
[1779887091940,42.89,75533.39,0.0,0.96105,3e-05,6.48894]
[1779887092947,42.89,75528.92,0.0,0.96094,3e-05,6.50427]
[1779887093954,42.89,75525.69,0.0,0.96085,3e-05,6.51539]
[1779887096364,42.89,75524.35,0.0,0.96081,3e-05,6.52024]
[1779887096473,42.89,75524.35,0.0,0.96081,3e-05,6.52024]
[1779887097560,42.89,75523.87,0.0,0.9608,3e-05,6.52202]
[1779887104024,42.89,75523.44,0.0,0.96078,3e-05,6.5244]
[1779887105366,42.89,75523.44,0.0,0.96078,3e-05,6.5244]
[1779887105471,42.89,75523.44,0.0,0.96078,3e-05,6.5244]
[1779887106038,42.89,75524.2,0.0,0.9608,3e-05,6.52207]
[1779887106484,42.89,75524.2,0.0,0.9608,3e-05,6.52207]
[1779887106719,42.89,75524.2,0.0,0.9608,3e-05,6.52207]
[1779887110066,42.9,75518.5,0.0,0.96065,3e-05,6.54191]
[1779887111076,42.9,75505.79,0.0,0.96032,3e-05,6.58529]
[1779887112083,42.9,75509.12,0.0,0.96041,3e-05,6.57394]
[1779887113090,42.9,75513.0,0.0,0.96051,3e-05,6.56075]
[1779887115104,42.9,75503.14,0.0,0.96025,3e-05,6.59448]
[1779887116387,42.9,75500.36,0.0,0.96018,3e-05,6.60399]
[1779887116469,42.9,75500.36,0.0,0.96018,3e-05,6.60399]
[1779887116488,42.9,75500.36,0.0,0.96018,3e-05,6.60397]
[1779887117567,42.9,75500.36,0.0,0.96018,3e-05,6.60397]
[1779887117722,42.9,75500.36,0.0,0.96018,3e-05,6.60397]
[1779887120140,42.9,75488.76,0.0,0.95988,3e-05,6.64368]
[1779887121156,42.9,75482.94,0.0,0.95973,3e-05,6.66361]
[1779887122161,42.9,75479.4,0.0,0.95963,3e-05,6.67568]
[1779887127201,42.89,75458.07,0.0,0.95907,3e-05,6.74872]
[1779887128445,42.89,75458.07,0.0,0.95907,3e-05,6.74872]
[1779887128544,42.89,75449.0,0.0,0.95884,3e-05,6.77911]
[1779887129223,42.89,75458.74,0.0,0.9591,3e-05,6.74525]
[1779887130917,42.89,75458.74,0.0,0.9591,3e-05,6.74525]
[1779887130973,42.89,75468.37,0.0,0.95936,3e-05,6.71132]
[1779887131243,42.89,75477.71,0.0,0.95962,3e-05,6.67663]
[1779887132249,42.89,75486.27,0.0,0.95985,3e-05,6.64698]
[1779887133256,42.89,75491.69,0.0,0.95999,3e-05,6.62823]
[1779887134263,42.89,75496.96,0.0,0.96013,3e-05,6.61009]
[1779887135270,42.89,75501.3,0.0,0.96024,3e-05,6.59518]
[1779887137285,42.89,75500.17,0.0,0.96021,3e-05,6.59901]
[1779887139298,42.89,75504.3,0.0,0.96032,3e-05,6.5849]
[1779887140305,42.89,75508.52,0.0,0.96043,3e-05,6.57049]
[1779887142874,42.89,75508.7,0.0,0.96043,3e-05,6.56989]
[1779887142973,42.89,75508.7,0.0,0.96043,3e-05,6.56989]
[1779887142975,42.89,75508.2,0.0,0.96042,3e-05,6.5717]
[1779887143883,42.89,75508.2,0.0,0.96042,3e-05,6.5717]
[1779887143985,42.89,75508.2,0.0,0.96042,3e-05,6.5717]
[1779887149779,42.89,75508.5,0.0,0.96042,3e-05,6.57098]
[1779887149975,42.89,75508.5,0.0,0.96042,3e-05,6.57098]
[1779887150060,42.89,75507.62,0.0,0.9604,3e-05,6.57412]
[1779887150504,42.89,75507.62,0.0,0.9604,3e-05,6.57412]
[1779887150719,42.89,75507.62,0.0,0.9604,3e-05,6.57412]
[1779887151382,42.89,75511.87,0.0,0.96051,3e-05,6.5597]
[1779887152389,42.89,75521.44,0.0,0.96076,3e-05,6.52724]
[1779887153235,42.89,75521.44,0.0,0.96076,3e-05,6.52724]
[1779887153480,42.89,75521.44,0.0,0.96076,3e-05,6.52724]
[1779887153562,42.89,75526.92,0.0,0.9609,3e-05,6.5089]
[1779887154403,42.89,75529.85,0.0,0.96097,3e-05,6.49898]
[1779887155410,42.89,75532.81,0.0,0.96105,3e-05,6.48915]
[1779887156417,42.89,75537.98,0.0,0.96118,3e-05,6.47188]
[1779887158431,42.89,75545.01,0.0,0.96135,3e-05,6.44863]
[1779887159461,42.89,75545.01,0.0,0.96135,3e-05,6.44863]
[1779887159468,42.89,75545.01,0.0,0.96135,3e-05,6.44863]
[1779887162459,42.9,75540.71,0.0,0.96123,3e-05,6.46439]
[1779887163466,42.9,75534.52,0.0,0.96107,3e-05,6.48552]
[1779887164473,42.9,75525.36,0.0,0.96084,3e-05,6.51672]
[1779887165480,42.9,75520.07,0.0,0.9607,3e-05,6.53482]
[1779887167523,42.9,75519.0,0.0,0.96067,3e-05,6.53857]
[1779887167720,42.9,75519.0,0.0,0.96067,3e-05,6.53857]
[1779887167732,42.9,75518.43,0.0,0.96066,3e-05,6.54062]
[1779887170172,42.9,75518.43,0.0,0.96066,3e-05,6.54062]
[1779887170221,42.9,75518.39,0.0,0.96065,3e-05,6.54086]
[1779887176069,42.9,75516.34,0.0,0.9606,3e-05,6.54847]
[1779887176156,42.9,75516.26,0.0,0.96059,3e-05,6.54884]
[1779887176217,42.9,75516.26,0.0,0.96059,3e-05,6.54884]
[1779887177574,42.9,75513.32,0.0,0.96052,3e-05,6.55905]
[1779887178843,42.9,75513.32,0.0,0.96052,3e-05,6.55905]
[1779887178973,42.9,75513.32,0.0,0.96052,3e-05,6.55905]
[1779887183616,42.9,75510.6,0.0,0.96044,3e-05,6.56882]
[1779887184598,42.9,75510.6,0.0,0.96044,3e-05,6.56882]
[1779887184725,42.9,75510.6,0.0,0.96044,3e-05,6.56882]
[1779887185630,42.9,75504.9,0.0,0.96029,3e-05,6.58842]
[1779887188651,42.9,75500.74,0.0,0.96018,3e-05,6.60276]
[1779887189836,42.9,75500.74,0.0,0.96018,3e-05,6.60276]
[1779887189973,42.9,75500.74,0.0,0.96018,3e-05,6.60276]
[1779887190980,42.9,75499.24,0.0,0.96015,3e-05,6.60792]
[1779887191081,42.9,75499.24,0.0,0.96016,3e-05,6.60553]
[1779887193694,42.9,75492.96,0.0,0.95999,3e-05,6.62713]
[1779887195708,42.9,75487.67,0.0,0.95986,3e-05,6.64527]
[1779887196715,42.9,75492.28,0.0,0.95998,3e-05,6.62942]
[1779887197593,42.9,75492.28,0.0,0.95998,3e-05,6.62942]
[1779887197720,42.9,75492.28,0.0,0.95998,3e-05,6.62942]
[1779887198996,42.9,75493.06,0.0,0.96,3e-05,6.62675]
[1779887199094,42.9,75496.52,0.0,0.96009,3e-05,6.6149]
[1779887200111,42.9,75496.52,0.0,0.96009,3e-05,6.6149]
[1779887200969,42.9,75498.48,0.0,0.96014,3e-05,6.60821]
[1779887201071,42.9,75498.07,0.0,0.96013,3e-05,6.60965]
[1779887202469,42.9,75498.21,0.0,0.96013,3e-05,6.6092]
[1779887202726,42.9,75498.21,0.0,0.96013,3e-05,6.6092]
[1779887204771,42.9,75505.78,0.0,0.96033,3e-05,6.58342]
[1779887205677,42.9,75505.78,0.0,0.96033,3e-05,6.58342]
[1779887205725,42.9,75505.78,0.0,0.96033,3e-05,6.58342]
[1779887208362,42.9,75510.5,0.0,0.96045,3e-05,6.56757]
[1779887208470,42.9,75510.5,0.0,0.96045,3e-05,6.56757]
[1779887208799,42.9,75510.73,0.0,0.96045,3e-05,6.56689]
[1779887210437,42.9,75513.63,0.0,0.96053,3e-05,6.55711]
[1779887210470,42.9,75513.63,0.0,0.96053,3e-05,6.55711]
[1779887212827,42.9,75519.52,0.0,0.96068,3e-05,6.53743]
[1779887214672,42.9,75517.17,0.0,0.96061,3e-05,6.54556]
[1779887214721,42.9,75517.17,0.0,0.96061,3e-05,6.54556]
[1779887215848,42.9,75502.69,0.0,0.96024,3e-05,6.59515]
[1779887216855,42.9,75485.71,0.0,0.95979,3e-05,6.65339]
[1779887217862,42.9,75477.55,0.0,0.95958,3e-05,6.68142]
[1779887218869,42.9,75482.39,0.0,0.95971,3e-05,6.66464]
[1779887220883,42.9,75489.85,0.0,0.9599,3e-05,6.63886]
[1779887222543,42.9,75492.76,0.0,0.95998,3e-05,6.62883]
[1779887222723,42.9,75492.76,0.0,0.95998,3e-05,6.62883]
[1779887224568,42.9,75493.86,0.0,0.96001,3e-05,6.62502]
[1779887224718,42.9,75493.86,0.0,0.96001,3e-05,6.62502]
[1779887224911,42.9,75494.44,0.0,0.96003,3e-05,6.623]
[1779887226925,42.9,75486.89,0.0,0.95983,3e-05,6.64884]
[1779887228675,42.9,75488.84,0.0,0.95988,3e-05,6.64207]
[1779887228719,42.9,75488.84,0.0,0.95988,3e-05,6.64207]
[1779887231083,42.9,75487.45,0.0,0.95984,3e-05,6.64674]
[1779887231221,42.9,75487.45,0.0,0.95984,3e-05,6.64674]
[1779887231127,42.9,75488.76,0.0,0.95988,3e-05,6.64218]
[1779887232909,42.9,75489.35,0.0,0.9599,3e-05,6.64011]
[1779887232971,42.9,75489.35,0.0,0.9599,3e-05,6.64011]
[1779887238300,42.9,75486.2,0.0,0.95981,3e-05,6.65068]
[1779887238468,42.9,75486.2,0.0,0.95981,3e-05,6.65068]
[1779887238754,42.9,75486.2,0.0,0.95981,3e-05,6.65068]
[1779887238975,42.9,75486.2,0.0,0.95981,3e-05,6.65068]
[1779887239012,42.9,75484.08,0.0,0.95976,3e-05,6.6579]
[1779887245054,42.9,75484.14,0.0,0.95976,3e-05,6.65715]
[1779887245975,42.9,75484.14,0.0,0.95976,3e-05,6.65715]
[1779887246222,42.9,75484.14,0.0,0.95976,3e-05,6.65715]
[1779887250193,42.9,75485.38,0.0,0.9598,3e-05,6.65245]
[1779887250220,42.9,75485.38,0.0,0.9598,3e-05,6.65245]
[1779887251096,42.9,75487.58,0.0,0.95987,3e-05,6.64225]
[1779887253323,42.9,75487.67,0.0,0.95988,3e-05,6.64173]
[1779887253469,42.9,75487.67,0.0,0.95988,3e-05,6.64173]
[1779887258145,42.9,75476.26,0.0,0.95958,3e-05,6.68044]
[1779887258843,42.9,75476.26,0.0,0.95958,3e-05,6.68044]
[1779887258970,42.9,75476.26,0.0,0.95958,3e-05,6.68044]
[1779887259151,42.9,75469.3,0.0,0.9594,3e-05,6.70429]
[1779887261166,42.9,75464.2,0.0,0.95927,3e-05,6.72151]
[1779887263180,42.9,75463.27,0.0,0.95925,3e-05,6.72422]
[1779887263647,42.9,75463.27,0.0,0.95925,3e-05,6.72422]
[1779887263722,42.9,75463.27,0.0,0.95925,3e-05,6.72422]
[1779887266201,42.89,75470.32,0.0,0.95944,3e-05,6.6991]
[1779887268215,42.89,75473.08,0.0,0.95951,3e-05,6.68917]
[1779887268303,42.89,75473.08,0.0,0.95951,3e-05,6.68917]
[1779887268467,42.89,75473.08,0.0,0.95951,3e-05,6.68917]
[1779887272629,42.89,75477.92,0.0,0.95965,3e-05,6.67198]
[1779887272720,42.89,75477.92,0.0,0.95965,3e-05,6.67198]
[1779887273253,42.89,75476.83,0.0,0.95962,3e-05,6.67543]
[1779887278288,42.89,75478.49,0.0,0.95967,3e-05,6.66889]
[1779887278972,42.89,75478.49,0.0,0.95967,3e-05,6.66889]
[1779887283323,42.89,75485.42,0.0,0.95986,3e-05,6.64436]
[1779887284539,42.89,75485.42,0.0,0.95986,3e-05,6.64436]
[1779887284718,42.89,75485.42,0.0,0.95986,3e-05,6.64436]
[1779887284768,42.89,75485.42,0.0,0.95986,3e-05,6.64436]
[1779887284975,42.89,75485.42,0.0,0.95986,3e-05,6.64436]
[1779887285046,42.89,75487.73,0.0,0.95992,3e-05,6.63623]
[1779887285337,42.89,75479.96,0.0,0.95971,3e-05,6.66295]
[1779887286344,42.89,75473.37,0.0,0.95954,3e-05,6.68553]
[1779887288358,42.89,75466.25,0.0,0.95936,3e-05,6.7098]
[1779887290372,42.89,75460.32,0.0,0.9592,3e-05,6.7299]
[1779887292231,42.89,75460.32,0.0,0.9592,3e-05,6.7299]
[1779887292291,42.88,75461.51,0.0,0.95924,3e-05,6.7253]
[1779887292468,42.88,75461.51,0.0,0.95924,3e-05,6.7253]
[1779887294882,42.88,75462.84,0.0,0.95927,3e-05,6.72046]
[1779887294969,42.88,75462.84,0.0,0.95927,3e-05,6.72046]
[1779887297152,42.88,75462.36,0.0,0.95927,3e-05,6.72167]
[1779887302456,42.88,75450.49,0.0,0.95896,3e-05,6.76127]
[1779887303463,42.88,75445.13,0.0,0.95882,3e-05,6.7797]
[1779887304471,42.88,75446.02,0.0,0.95885,3e-05,6.7763]
[1779887309942,42.87,75448.16,0.0,0.95893,3e-05,6.7649]
[1779887309969,42.87,75448.16,0.0,0.95893,3e-05,6.7649]
[1779887310281,42.87,75448.16,0.0,0.95893,3e-05,6.7649]
[1779887310312,42.87,75447.69,0.0,0.95892,3e-05,6.76594]
[1779887310468,42.87,75447.69,0.0,0.95892,3e-05,6.76594]
[1779887312528,42.87,75442.07,0.0,0.95879,3e-05,6.78249]
[1779887316555,42.85,75438.39,0.0,0.95875,3e-05,6.78817]
[1779887317690,42.85,75438.39,0.0,0.95875,3e-05,6.78817]
[1779887317720,42.85,75438.39,0.0,0.95875,3e-05,6.78817]
[1779887318238,42.85,75438.39,0.0,0.95875,3e-05,6.78817]
[1779887318340,42.84,75438.02,0.0,0.95876,3e-05,6.78591]
[1779887318470,42.84,75438.02,0.0,0.95876,3e-05,6.78591]
[1779887323604,42.84,75429.04,0.0,0.95853,3e-05,6.81634]
[1779887325849,42.84,75429.6,0.0,0.95854,3e-05,6.8145]
[1779887325970,42.84,75429.6,0.0,0.95854,3e-05,6.8145]
[1779887326255,42.84,75429.6,0.0,0.95854,3e-05,6.8145]
[1779887326320,42.84,75429.86,0.0,0.95855,3e-05,6.81372]
[1779887326468,42.84,75429.86,0.0,0.95855,3e-05,6.81372]
[1779887331664,42.84,75428.89,0.0,0.95852,3e-05,6.81773]
[1779887333677,42.85,75422.44,0.0,0.95834,3e-05,6.84066]
[1779887335523,42.85,75422.31,0.0,0.95834,3e-05,6.8412]
[1779887335724,42.85,75422.31,0.0,0.95834,3e-05,6.8412]
[1779887335824,42.85,75423.17,0.0,0.95836,3e-05,6.83825]
[1779887336793,42.85,75423.17,0.0,0.95836,3e-05,6.83825]
[1779887336976,42.85,75423.17,0.0,0.95836,3e-05,6.83825]
[1779887337076,42.85,75427.74,0.0,0.95848,3e-05,6.82231]
[1779887340062,42.85,75429.8,0.0,0.95854,3e-05,6.81533]
[1779887342303,42.85,75428.04,0.0,0.95849,3e-05,6.82174]
[1779887342305,42.85,75428.04,0.0,0.95849,3e-05,6.82174]
[1779887342362,42.85,75427.31,0.0,0.95847,3e-05,6.82441]
[1779887342468,42.85,75427.31,0.0,0.95847,3e-05,6.82441]
[1779887345763,42.85,75414.54,0.0,0.95812,3e-05,6.86967]
[1779887346775,42.85,75415.08,0.0,0.95813,3e-05,6.86781]
[1779887347523,42.85,75415.08,0.0,0.95813,3e-05,6.86781]
[1779887347779,42.85,75419.47,0.0,0.95825,3e-05,6.85243]
[1779887349329,42.85,75419.47,0.0,0.95825,3e-05,6.85243]
[1779887351224,42.85,75425.27,0.0,0.95841,3e-05,6.83224]
[1779887351252,42.85,75414.71,0.0,0.95812,3e-05,6.86943]
[1779887351811,42.85,75411.08,0.0,0.95802,3e-05,6.88225]
[1779887354681,42.85,75408.55,0.0,0.95795,3e-05,6.8912]
[1779887354730,42.85,75408.55,0.0,0.95795,3e-05,6.8912]
[1779887359868,42.85,75405.74,0.0,0.95788,3e-05,6.9011]
[1779887365306,42.85,75405.58,0.0,0.95787,3e-05,6.90158]
[1779887365476,42.85,75403.86,0.0,0.95782,3e-05,6.90763]
[1779887365630,42.85,75403.86,0.0,0.95782,3e-05,6.90763]
[1779887365721,42.85,75403.86,0.0,0.95782,3e-05,6.90763]
[1779887365910,42.85,75402.6,0.0,0.95779,3e-05,6.91204]
[1779887369938,42.85,75389.72,0.0,0.95744,3e-05,6.95743]
[1779887370945,42.85,75387.6,0.0,0.95738,3e-05,6.96484]
[1779887375980,42.85,75385.68,0.0,0.95735,3e-05,6.96852]
[1779887377572,42.85,75385.72,0.0,0.95735,3e-05,6.96825]
[1779887377615,42.85,75385.72,0.0,0.95735,3e-05,6.96825]
[1779887377725,42.85,75385.72,0.0,0.95735,3e-05,6.96825]
[1779887377994,42.85,75385.8,0.0,0.95735,3e-05,6.96784]
[1779887379043,42.85,75391.46,0.0,0.95751,3e-05,6.94763]
[1779887380154,42.85,75391.46,0.0,0.95751,3e-05,6.94763]
[1779887380258,42.85,75397.84,0.0,0.95769,3e-05,6.92494]
[1779887382936,42.85,75394.75,0.0,0.9576,3e-05,6.93577]
[1779887385070,42.84,75389.65,0.0,0.95746,3e-05,6.95364]
[1779887385975,42.84,75389.65,0.0,0.95746,3e-05,6.95364]
[1779887387084,42.84,75398.84,0.0,0.95772,3e-05,6.92091]
[1779887388091,42.84,75403.93,0.0,0.95786,3e-05,6.90289]
[1779887389373,42.84,75403.93,0.0,0.95786,3e-05,6.90289]
[1779887389415,42.84,75404.79,0.0,0.95788,3e-05,6.89985]
[1779887389450,42.84,75404.79,0.0,0.95788,3e-05,6.89985]
[1779887389473,42.84,75404.79,0.0,0.95788,3e-05,6.89985]
[1779887395140,42.84,75398.36,0.0,0.9577,3e-05,6.92256]
[1779887396381,42.84,75398.36,0.0,0.9577,3e-05,6.92256]
[1779887396434,42.84,75398.36,0.0,0.9577,3e-05,6.92256]
[1779887396414,42.84,75395.31,0.0,0.95762,3e-05,6.93331]
[1779887396479,42.84,75395.31,0.0,0.95762,3e-05,6.93331]
[1779887401183,42.84,75387.02,0.0,0.9574,3e-05,6.9623]
[1779887404425,42.84,75390.86,0.0,0.9575,3e-05,6.94842]
[1779887404204,42.84,75395.45,0.0,0.95763,3e-05,6.93206]
[1779887404470,42.84,75395.45,0.0,0.95763,3e-05,6.93206]
[1779887404555,42.84,75395.45,0.0,0.95763,3e-05,6.93206]
[1779887404723,42.84,75395.45,0.0,0.95763,3e-05,6.93206]
[1779887405211,42.84,75395.71,0.0,0.95764,3e-05,6.93107]
[1779887407227,42.84,75404.03,0.0,0.95787,3e-05,6.90153]
[1779887407868,42.84,75404.03,0.0,0.95787,3e-05,6.90153]
[1779887408261,42.84,75409.68,0.0,0.95802,3e-05,6.88159]
[1779887410689,42.84,75409.41,0.0,0.95801,3e-05,6.88259]
[1779887415683,42.84,75405.65,0.0,0.95791,3e-05,6.89592]
[1779887415719,42.84,75405.65,0.0,0.95791,3e-05,6.89592]
[1779887418616,42.84,75404.19,0.0,0.95787,3e-05,6.90105]
[1779887418734,42.84,75404.19,0.0,0.95787,3e-05,6.90105]
[1779887419350,42.84,75403.22,0.0,0.95784,3e-05,6.90447]
[1779887422371,42.84,75395.63,0.0,0.95764,3e-05,6.93128]
[1779887423378,42.84,75384.42,0.0,0.95733,3e-05,6.97099]
[1779887424386,42.84,75381.13,0.0,0.95724,3e-05,6.98257]
[1779887427405,42.84,75385.94,0.0,0.95737,3e-05,6.96506]
[1779887431286,42.84,75388.05,0.0,0.95743,3e-05,6.95727]
[1779887431471,42.84,75388.05,0.0,0.95743,3e-05,6.95727]
[1779887436471,42.84,75389.44,0.0,0.95749,3e-05,6.94934]
[1779887437707,42.84,75388.47,0.0,0.95746,3e-05,6.95272]
[1779887437719,42.84,75388.47,0.0,0.95746,3e-05,6.95272]
[1779887437776,42.84,75388.47,0.0,0.95746,3e-05,6.95272]
[1779887437970,42.84,75388.47,0.0,0.95746,3e-05,6.95272]
[1779887437984,42.84,75388.47,0.0,0.95746,3e-05,6.95264]
[1779887438494,42.84,75384.09,0.0,0.95734,3e-05,6.9682]
[1779887441686,42.84,75383.47,0.0,0.95733,3e-05,6.97021]
[1779887441728,42.84,75383.47,0.0,0.95733,3e-05,6.97021]
[1779887441806,42.84,75383.47,0.0,0.95733,3e-05,6.97021]
[1779887441975,42.84,75383.47,0.0,0.95733,3e-05,6.97021]
[1779887442065,42.84,75387.26,0.0,0.95743,3e-05,6.95658]
[1779887442513,42.84,75392.32,0.0,0.95757,3e-05,6.93863]
[1779887445353,42.84,75390.4,0.0,0.95752,3e-05,6.9454]
[1779887445470,42.84,75390.4,0.0,0.95752,3e-05,6.9454]
[1779887446318,42.84,75389.65,0.0,0.9575,3e-05,6.94796]
[1779887446470,42.84,75389.65,0.0,0.9575,3e-05,6.94796]
[1779887446369,42.84,75388.79,0.0,0.95748,3e-05,6.95096]
[1779887446541,42.84,75390.48,0.0,0.95752,3e-05,6.94496]
[1779887448386,42.84,75390.48,0.0,0.95752,3e-05,6.94496]
[1779887448477,42.84,75390.48,0.0,0.95752,3e-05,6.94496]
[1779887451576,42.84,75397.08,0.0,0.95771,3e-05,6.92141]
[1779887452939,42.84,75397.08,0.0,0.95771,3e-05,6.92141]
[1779887452973,42.84,75397.08,0.0,0.95771,3e-05,6.92141]
[1779887453239,42.84,75397.08,0.0,0.95771,3e-05,6.92141]
[1779887453470,42.84,75397.08,0.0,0.95771,3e-05,6.92141]
[1779887453282,42.84,75401.74,0.0,0.95783,3e-05,6.90494]
[1779887458625,42.84,75401.21,0.0,0.95782,3e-05,6.90691]
[1779887460639,42.84,75406.47,0.0,0.95796,3e-05,6.88839]
[1779887462653,42.84,75411.67,0.0,0.9581,3e-05,6.87014]
[1779887465472,42.84,75413.98,0.0,0.95817,3e-05,6.86206]
[1779887465704,42.84,75413.98,0.0,0.95817,3e-05,6.86213]
[1779887465722,42.84,75413.98,0.0,0.95817,3e-05,6.86213]
[1779887465766,42.84,75412.75,0.0,0.95813,3e-05,6.86655]
[1779887468696,42.84,75408.8,0.0,0.95802,3e-05,6.88069]
[1779887469634,42.84,75408.8,0.0,0.95802,3e-05,6.88069]
[1779887469725,42.84,75408.8,0.0,0.95802,3e-05,6.88069]
[1779887469886,42.84,75408.8,0.0,0.95802,3e-05,6.88069]
[1779887469970,42.84,75408.8,0.0,0.95802,3e-05,6.88069]
[1779887469989,42.84,75406.08,0.0,0.95795,3e-05,6.89039]
[1779887473160,42.84,75401.87,0.0,0.95783,3e-05,6.90532]
[1779887474418,42.84,75401.87,0.0,0.95783,3e-05,6.90532]
[1779887474469,42.84,75401.87,0.0,0.95783,3e-05,6.90532]
[1779887474514,42.84,75401.87,0.0,0.95783,3e-05,6.90532]
[1779887474440,42.84,75399.46,0.0,0.95777,3e-05,6.91384]
[1779887474724,42.84,75399.46,0.0,0.95777,3e-05,6.91384]
[1779887474738,42.84,75397.14,0.0,0.9577,3e-05,6.92204]
[1779887477759,42.84,75388.86,0.0,0.95747,3e-05,6.95132]
[1779887478971,42.84,75388.86,0.0,0.95747,3e-05,6.95132]
[1779887479196,42.84,75388.86,0.0,0.95747,3e-05,6.95132]
[1779887479220,42.84,75388.86,0.0,0.95747,3e-05,6.95132]
[1779887479288,42.84,75387.7,0.0,0.95744,3e-05,6.95535]
[1779887482794,42.84,75391.42,0.0,0.95755,3e-05,6.94184]
[1779887484828,42.84,75391.96,0.0,0.95756,3e-05,6.93987]
[1779887484971,42.84,75391.96,0.0,0.95756,3e-05,6.93987]
[1779887485215,42.84,75391.96,0.0,0.95756,3e-05,6.93987]
[1779887485472,42.84,75391.96,0.0,0.95756,3e-05,6.93987]
[1779887485269,42.84,75394.35,0.0,0.95763,3e-05,6.93135]
[1779887490852,42.84,75393.57,0.0,0.95761,3e-05,6.93386]
[1779887495337,42.84,75396.05,0.0,0.95769,3e-05,6.9225]
[1779887495477,42.84,75396.05,0.0,0.95769,3e-05,6.9225]
[1779887495439,42.84,75396.27,0.0,0.9577,3e-05,6.9217]
[1779887495565,42.84,75396.27,0.0,0.9577,3e-05,6.9217]
[1779887495722,42.84,75396.27,0.0,0.9577,3e-05,6.9217]
[1779887495886,42.84,75398.86,0.0,0.95777,3e-05,6.91251]
[1779887499621,42.84,75398.92,0.0,0.95777,3e-05,6.91227]
[1779887499723,42.84,75398.92,0.0,0.95777,3e-05,6.91227]
[1779887502523,42.84,75398.91,0.0,0.95777,3e-05,6.91228]
[1779887502718,42.84,75398.8,0.0,0.95777,3e-05,6.91266]
[1779887502819,42.84,75398.8,0.0,0.95777,3e-05,6.91265]
[1779887507026,42.84,75399.45,0.0,0.95779,3e-05,6.91031]
[1779887507220,42.84,75399.45,0.0,0.95779,3e-05,6.91031]
[1779887512465,42.84,75399.31,0.0,0.95778,3e-05,6.91075]
[1779887513462,42.84,75399.31,0.0,0.95778,3e-05,6.91075]
[1779887513472,42.84,75399.31,0.0,0.95778,3e-05,6.91075]
[1779887513515,42.84,75399.05,0.0,0.95778,3e-05,6.91164]
[1779887513924,42.84,75399.05,0.0,0.95778,3e-05,6.91164]
[1779887513969,42.84,75399.05,0.0,0.95778,3e-05,6.91164]
[1779887519047,42.84,75398.8,0.0,0.95777,3e-05,6.9124]
[1779887520555,42.84,75398.8,0.0,0.95777,3e-05,6.9124]
[1779887520721,42.84,75399.34,0.0,0.95779,3e-05,6.91047]
[1779887521275,42.84,75399.34,0.0,0.95779,3e-05,6.91047]
[1779887521474,42.84,75399.34,0.0,0.95779,3e-05,6.91047]
[1779887521562,42.84,75398.58,0.0,0.95777,3e-05,6.91314]
[1779887527316,42.84,75396.7,0.0,0.95771,3e-05,6.91967]
[1779887527471,42.84,75396.7,0.0,0.95771,3e-05,6.91967]
[1779887527570,42.84,75400.88,0.0,0.95783,3e-05,6.90483]
[1779887527806,42.84,75400.88,0.0,0.95783,3e-05,6.90483]
[1779887527969,42.84,75400.88,0.0,0.95783,3e-05,6.90483]
[1779887531876,42.84,75402.06,0.0,0.95786,3e-05,6.90063]
[1779887531969,42.84,75402.06,0.0,0.95786,3e-05,6.90063]
[1779887532557,42.84,75402.06,0.0,0.95786,3e-05,6.90063]
[1779887532141,42.84,75406.48,0.0,0.95798,3e-05,6.88503]
[1779887532721,42.84,75406.48,0.0,0.95798,3e-05,6.88503]
[1779887537176,42.84,75402.66,0.0,0.95788,3e-05,6.89857]
[1779887537963,42.84,75402.66,0.0,0.95788,3e-05,6.89857]
[1779887537971,42.84,75402.66,0.0,0.95788,3e-05,6.89857]
[1779887538237,42.84,75402.66,0.0,0.95788,3e-05,6.89857]
[1779887538472,42.84,75402.66,0.0,0.95788,3e-05,6.89857]
[1779887538534,42.84,75402.29,0.0,0.95787,3e-05,6.89987]
[1779887543720,42.84,75403.02,0.0,0.95789,3e-05,6.89723]
[1779887543970,42.84,75403.02,0.0,0.95789,3e-05,6.89723]
[1779887544342,42.84,75403.02,0.0,0.95789,3e-05,6.89723]
[1779887544472,42.84,75403.02,0.0,0.95789,3e-05,6.89723]
[1779887544570,42.84,75402.05,0.0,0.95786,3e-05,6.90065]
[1779887547246,42.84,75404.82,0.0,0.95794,3e-05,6.89083]
[1779887548427,42.84,75404.82,0.0,0.95794,3e-05,6.89083]
[1779887548468,42.84,75404.82,0.0,0.95794,3e-05,6.89083]
[1779887548531,42.84,75404.82,0.0,0.95794,3e-05,6.89083]
[1779887548479,42.84,75405.76,0.0,0.95796,3e-05,6.88751]
[1779887548726,42.84,75405.76,0.0,0.95796,3e-05,6.88751]
[1779887554295,42.84,75405.08,0.0,0.95796,3e-05,6.88746]
[1779887557893,42.84,75405.03,0.0,0.95796,3e-05,6.88764]
[1779887557968,42.84,75405.03,0.0,0.95796,3e-05,6.88764]
[1779887558338,42.84,75405.03,0.0,0.95796,3e-05,6.88764]
[1779887558470,42.84,75405.03,0.0,0.95796,3e-05,6.88764]
[1779887558569,42.84,75403.36,0.0,0.95791,3e-05,6.89353]
[1779887560337,42.84,75398.72,0.0,0.95779,3e-05,6.90988]
[1779887562351,42.84,75396.26,0.0,0.95772,3e-05,6.91849]
[1779887563111,42.84,75396.26,0.0,0.95772,3e-05,6.91849]
[1779887563218,42.84,75396.26,0.0,0.95772,3e-05,6.91849]
[1779887563234,42.84,75396.26,0.0,0.95772,3e-05,6.91849]
[1779887563471,42.84,75396.26,0.0,0.95772,3e-05,6.91849]
[1779887563570,42.84,75395.28,0.0,0.95769,3e-05,6.9219]
[1779887564466,42.84,75391.02,0.0,0.95758,3e-05,6.93693]
[1779887565372,42.84,75387.74,0.0,0.95749,3e-05,6.94848]
[1779887568242,42.83,75387.69,0.0,0.95749,3e-05,6.94845]
[1779887568468,42.83,75387.69,0.0,0.95749,3e-05,6.94845]
[1779887568503,42.83,75388.6,0.0,0.95751,3e-05,6.94513]
[1779887568667,42.83,75388.6,0.0,0.95751,3e-05,6.94513]
[1779887568727,42.83,75388.6,0.0,0.95751,3e-05,6.94513]
[1779887569401,42.83,75391.96,0.0,0.9576,3e-05,6.93313]
[1779887574438,42.83,75393.71,0.0,0.95765,3e-05,6.92666]
[1779887578467,42.83,75396.19,0.0,0.95772,3e-05,6.91772]
[1779887580122,42.83,75396.48,0.0,0.95773,3e-05,6.91666]
[1779887580219,42.83,75396.48,0.0,0.95773,3e-05,6.91666]
[1779887580481,42.83,75393.58,0.0,0.95765,3e-05,6.92689]
[1779887582495,42.83,75391.0,0.0,0.95758,3e-05,6.93593]
[1779887582720,42.83,75391.0,0.0,0.95758,3e-05,6.93593]
[1779887583502,42.83,75390.5,0.0,0.95757,3e-05,6.93764]
[1779887584584,42.83,75390.5,0.0,0.95757,3e-05,6.93764]
[1779887584719,42.83,75387.57,0.0,0.95749,3e-05,6.94796]
[1779887587834,42.83,75384.33,0.0,0.9574,3e-05,6.95924]
[1779887587968,42.83,75384.33,0.0,0.9574,3e-05,6.95924]
[1779887588510,42.83,75384.33,0.0,0.9574,3e-05,6.95924]
[1779887588537,42.83,75378.75,0.0,0.95725,3e-05,6.97897]
[1779887588722,42.83,75378.75,0.0,0.95725,3e-05,6.97897]
[1779887591886,42.83,75379.44,0.0,0.95727,3e-05,6.97613]
[1779887591968,42.83,75379.44,0.0,0.95727,3e-05,6.97613]
[1779887592565,42.83,75370.4,0.0,0.95702,3e-05,7.00821]
[1779887593573,42.83,75364.88,0.0,0.95687,3e-05,7.02774]
[1779887594582,42.83,75355.91,0.0,0.95662,3e-05,7.05965]
[1779887595589,42.83,75350.43,0.0,0.95647,3e-05,7.07905]
[1779887599617,42.83,75343.06,0.0,0.95627,3e-05,7.10437]
[1779887601631,42.83,75343.41,0.0,0.95629,3e-05,7.10239]
[1779887603645,42.82,75353.02,0.0,0.95656,3e-05,7.06718]
[1779887605660,42.82,75354.94,0.0,0.95662,3e-05,7.05974]
[1779887608484,42.82,75354.49,0.0,0.95661,3e-05,7.06109]
[1779887608722,42.82,75352.85,0.0,0.95657,3e-05,7.06643]
[1779887609688,42.82,75344.21,0.0,0.95633,3e-05,7.09721]
[1779887611468,42.82,75344.21,0.0,0.95633,3e-05,7.09721]
[1779887611519,42.82,75341.23,0.0,0.95626,3e-05,7.10477]
[1779887611702,42.82,75336.33,0.0,0.95612,3e-05,7.12244]
[1779887616737,42.82,75339.23,0.0,0.95622,3e-05,7.11013]
[1779887619682,42.81,75339.54,0.0,0.95623,3e-05,7.10866]
[1779887619721,42.81,75338.23,0.0,0.9562,3e-05,7.11304]
[1779887619758,42.81,75337.37,0.0,0.95617,3e-05,7.11578]
[1779887624793,42.81,75324.98,0.0,0.95584,3e-05,7.1587]
[1779887626809,42.81,75323.13,0.0,0.95579,3e-05,7.16458]
[1779887631844,42.8,75319.73,0.0,0.95571,3e-05,7.17468]
[1779887634865,42.8,75310.54,0.0,0.95546,3e-05,7.20672]
[1779887635873,42.8,75303.98,0.0,0.95527,3e-05,7.23029]
[1779887637886,42.8,75298.16,0.0,0.95511,3e-05,7.2514]
[1779887641304,42.8,75299.89,0.0,0.95516,3e-05,7.24485]
[1779887641342,42.8,75306.77,0.0,0.95536,3e-05,7.21952]
[1779887642727,42.8,75308.56,0.0,0.95541,3e-05,7.21247]
[1779887644936,42.79,75300.59,0.0,0.95519,3e-05,7.24049]
[1779887648964,42.79,75294.26,0.0,0.95502,3e-05,7.26228]
[1779887652832,42.79,75290.04,0.0,0.9549,3e-05,7.27729]
[1779887652992,42.79,75283.56,0.0,0.95471,3e-05,7.3009]
[1779887654725,42.79,75279.79,0.0,0.95461,3e-05,7.31458]
[1779887660045,42.79,75283.3,0.0,0.95472,3e-05,7.30018]
[1779887660779,42.79,75283.3,0.0,0.95472,3e-05,7.30018]
[1779887660968,42.79,75283.3,0.0,0.95472,3e-05,7.30018]
[1779887661052,42.79,75283.2,0.0,0.95472,3e-05,7.30034]
[1779887665080,42.78,75288.71,0.0,0.95488,3e-05,7.27938]
[1779887666732,42.78,75288.71,0.0,0.95488,3e-05,7.27938]
[1779887666213,42.78,75294.36,0.0,0.95505,3e-05,7.25853]
[1779887670115,42.78,75301.56,0.0,0.95526,3e-05,7.2317]
[1779887672153,42.78,75312.61,0.0,0.95559,3e-05,7.18878]
[1779887673153,42.78,75319.61,0.0,0.95579,3e-05,7.16334]
[1779887676141,42.78,75320.56,0.0,0.95582,3e-05,7.15949]
[1779887678720,42.78,75320.12,0.0,0.95581,3e-05,7.16114]
[1779887681891,42.78,75323.31,0.0,0.9559,3e-05,7.14967]
[1779887687914,42.78,75318.23,0.0,0.95575,3e-05,7.16828]
[1779887687968,42.78,75318.23,0.0,0.95575,3e-05,7.16828]
[1779887688258,42.78,75320.05,0.0,0.9558,3e-05,7.16168]
[1779887693293,42.78,75320.64,0.0,0.95582,3e-05,7.15957]
[1779887698328,42.78,75325.74,0.0,0.95597,3e-05,7.14117]
[1779887702356,42.78,75316.84,0.0,0.95571,3e-05,7.1735]
[1779887703363,42.78,75308.53,0.0,0.95547,3e-05,7.20367]
[1779887704370,42.78,75302.11,0.0,0.95529,3e-05,7.22698]
[1779887706384,42.78,75309.4,0.0,0.9555,3e-05,7.20021]
[1779887709405,42.78,75303.13,0.0,0.95532,3e-05,7.22283]
[1779887709866,42.78,75303.13,0.0,0.95532,3e-05,7.22283]
[1779887712718,42.78,75307.61,0.0,0.95545,3e-05,7.2063]
[1779887713064,42.78,75311.02,0.0,0.95555,3e-05,7.19382]
[1779887713218,42.78,75311.02,0.0,0.95555,3e-05,7.19382]
[1779887713674,42.78,75311.7,0.0,0.95557,3e-05,7.19129]
[1779887715447,42.78,75302.75,0.0,0.95532,3e-05,7.22376]
[1779887716454,42.78,75298.06,0.0,0.95518,3e-05,7.24076]
[1779887718468,42.78,75293.47,0.0,0.95505,3e-05,7.25726]
[1779887718814,42.78,75293.47,0.0,0.95505,3e-05,7.25726]
[1779887718969,42.78,75293.47,0.0,0.95505,3e-05,7.25726]
[1779887721489,42.78,75301.72,0.0,0.95529,3e-05,7.22666]
[1779887722496,42.78,75307.26,0.0,0.95545,3e-05,7.20636]
[1779887724510,42.78,75313.25,0.0,0.95563,3e-05,7.18444]
[1779887724878,42.78,75313.25,0.0,0.95563,3e-05,7.18444]
[1779887724963,42.78,75313.25,0.0,0.95563,3e-05,7.18444]
[1779887724972,42.78,75313.25,0.0,0.95563,3e-05,7.18444]
[1779887725517,42.78,75314.96,0.0,0.95567,3e-05,7.17819]
[1779887726524,42.78,75308.83,0.0,0.9555,3e-05,7.20045]
[1779887727530,42.78,75302.53,0.0,0.95532,3e-05,7.22333]
[1779887727877,42.78,75302.53,0.0,0.95532,3e-05,7.22333]
[1779887727932,42.78,75302.53,0.0,0.95532,3e-05,7.22333]
[1779887727973,42.78,75302.53,0.0,0.95532,3e-05,7.22333]
[1779887728538,42.78,75302.51,0.0,0.95532,3e-05,7.22329]
[1779887730553,42.78,75297.29,0.0,0.95517,3e-05,7.24211]
[1779887733189,42.78,75297.02,0.0,0.95518,3e-05,7.24029]
[1779887736596,42.78,75302.43,0.0,0.95534,3e-05,7.22001]
[1779887739620,42.78,75294.86,0.0,0.95512,3e-05,7.24734]
[1779887740886,42.78,75294.01,0.0,0.9551,3e-05,7.25031]
[1779887740968,42.78,75294.01,0.0,0.9551,3e-05,7.25031]
[1779887741363,42.78,75294.01,0.0,0.9551,3e-05,7.25031]
[1779887741469,42.78,75294.01,0.0,0.9551,3e-05,7.25031]
[1779887741634,42.77,75293.94,0.0,0.9551,3e-05,7.25042]
[1779887746669,42.77,75296.16,0.0,0.95517,3e-05,7.24165]
[1779887748683,42.77,75291.43,0.0,0.95503,3e-05,7.25868]
[1779887749601,42.77,75291.43,0.0,0.95503,3e-05,7.25868]
[1779887749723,42.77,75291.43,0.0,0.95503,3e-05,7.25868]
[1779887749829,42.77,75291.43,0.0,0.95503,3e-05,7.25868]
[1779887749824,42.77,75290.98,0.0,0.95502,3e-05,7.26018]
[1779887749969,42.77,75290.98,0.0,0.95502,3e-05,7.26018]
[1779887750697,42.77,75282.95,0.0,0.95479,3e-05,7.28946]
[1779887752711,42.77,75272.52,0.0,0.95449,3e-05,7.32783]
[1779887755185,42.77,75273.03,0.0,0.9545,3e-05,7.32634]
[1779887755224,42.77,75273.03,0.0,0.9545,3e-05,7.32634]
[1779887755232,42.77,75273.03,0.0,0.9545,3e-05,7.32634]
[1779887755471,42.77,75273.03,0.0,0.9545,3e-05,7.32634]
[1779887755732,42.77,75276.24,0.0,0.95459,3e-05,7.31472]
[1779887760767,42.78,75274.86,0.0,0.95454,3e-05,7.32088]
[1779887763737,42.77,75274.67,0.0,0.95454,3e-05,7.32106]
[1779887763789,42.77,75274.08,0.0,0.95453,3e-05,7.32297]
[1779887763967,42.77,75274.08,0.0,0.95453,3e-05,7.32297]
[1779887766807,42.77,75274.21,0.0,0.95453,3e-05,7.32198]
[1779887766969,42.77,75274.54,0.0,0.95455,3e-05,7.3205]
[1779887769730,42.77,75273.73,0.0,0.95453,3e-05,7.32296]
[1779887769784,42.77,75273.73,0.0,0.95453,3e-05,7.32296]
[1779887769831,42.77,75272.86,0.0,0.9545,3e-05,7.3259]
[1779887769968,42.77,75272.86,0.0,0.9545,3e-05,7.3259]
[1779887775873,42.77,75271.03,0.0,0.95446,3e-05,7.33098]
[1779887780216,42.77,75274.6,0.0,0.95457,3e-05,7.31702]
[1779887780225,42.77,75274.6,0.0,0.95457,3e-05,7.31702]
[1779887780292,42.77,75274.6,0.0,0.95457,3e-05,7.31702]
[1779887780492,42.77,75274.6,0.0,0.95457,3e-05,7.31702]
[1779887780590,42.76,75277.56,0.0,0.95466,3e-05,7.30564]
[1779887785943,42.76,75280.83,0.0,0.95477,3e-05,7.29249]
[1779887789445,42.76,75283.13,0.0,0.95484,3e-05,7.28359]
[1779887789471,42.76,75283.13,0.0,0.95484,3e-05,7.28359]
[1779887789535,42.76,75283.13,0.0,0.95484,3e-05,7.28359]
[1779887789722,42.76,75283.13,0.0,0.95484,3e-05,7.28359]
[1779887789792,42.76,75283.55,0.0,0.95485,3e-05,7.28162]
[1779887791986,42.76,75288.4,0.0,0.95501,3e-05,7.26087]
[1779887793093,42.76,75288.4,0.0,0.95501,3e-05,7.26087]
[1779887793220,42.76,75288.4,0.0,0.95501,3e-05,7.26087]
[1779887793294,42.76,75288.95,0.0,0.95503,3e-05,7.25848]
[1779887795008,42.76,75297.23,0.0,0.95527,3e-05,7.22804]
[1779887797894,42.76,75299.46,0.0,0.95533,3e-05,7.21974]
[1779887797975,42.76,75299.98,0.0,0.95535,3e-05,7.21773]
[1779887799726,42.76,75299.4,0.0,0.95533,3e-05,7.21974]
[1779887802127,42.76,75292.72,0.0,0.95514,3e-05,7.2438]
[1779887802225,42.76,75292.72,0.0,0.95514,3e-05,7.2438]
[1779887802252,42.76,75292.72,0.0,0.95514,3e-05,7.2438]
[1779887802474,42.76,75292.72,0.0,0.95514,3e-05,7.2438]
[1779887802566,42.76,75292.33,0.0,0.95514,3e-05,7.24495]
[1779887805082,42.76,75287.91,0.0,0.95501,3e-05,7.26085]
[1779887807581,42.76,75285.91,0.0,0.95495,3e-05,7.26802]
[1779887807636,42.76,75285.91,0.0,0.95495,3e-05,7.26802]
[1779887807721,42.76,75285.91,0.0,0.95495,3e-05,7.26802]
[1779887807821,42.76,75281.78,0.0,0.95483,3e-05,7.28397]
[1779887808103,42.76,75277.58,0.0,0.95471,3e-05,7.29939]
[1779887809537,42.76,75268.66,0.0,0.95444,3e-05,7.33292]
[1779887810118,42.76,75249.93,0.0,0.95389,3e-05,7.40216]
[1779887811125,42.76,75241.03,0.0,0.95362,3e-05,7.4355]
[1779887812134,42.76,75251.45,0.0,0.95393,3e-05,7.39699]
[1779887813831,42.76,75257.7,0.0,0.95411,3e-05,7.37415]
[1779887814149,42.76,75264.86,0.0,0.95432,3e-05,7.3477]
[1779887816162,42.76,75266.64,0.0,0.95437,3e-05,7.34163]
[1779887820019,42.76,75266.66,0.0,0.95436,3e-05,7.3424]
[1779887820104,42.76,75266.66,0.0,0.95436,3e-05,7.3424]
[1779887820221,42.76,75266.66,0.0,0.95436,3e-05,7.3424]
[1779887820260,42.76,75266.22,0.0,0.95435,3e-05,7.34456]
[1779887824218,42.77,75271.79,0.0,0.9545,3e-05,7.32514]
[1779887827182,42.77,75273.39,0.0,0.95454,3e-05,7.31985]
[1779887827230,42.77,75273.39,0.0,0.95454,3e-05,7.31985]
[1779887827304,42.77,75273.39,0.0,0.95454,3e-05,7.31985]
[1779887827470,42.77,75273.39,0.0,0.95454,3e-05,7.31985]
[1779887827571,42.77,75271.94,0.0,0.9545,3e-05,7.32549]
[1779887829253,42.77,75277.08,0.0,0.95464,3e-05,7.30716]
[1779887830260,42.77,75285.86,0.0,0.9549,3e-05,7.27525]
[1779887831266,42.77,75288.76,0.0,0.95498,3e-05,7.26499]
[1779887832545,42.77,75288.76,0.0,0.95498,3e-05,7.26499]
[1779887832699,42.77,75288.76,0.0,0.95498,3e-05,7.26499]
[1779887832723,42.77,75288.76,0.0,0.95498,3e-05,7.26499]
[1779887832800,42.77,75287.5,0.0,0.95494,3e-05,7.27]
[1779887838316,42.78,75292.56,0.0,0.95507,3e-05,7.25378]
[1779887841336,42.78,75301.75,0.0,0.95532,3e-05,7.22145]
[1779887843255,42.78,75305.57,0.0,0.95543,3e-05,7.20798]
[1779887843367,42.78,75305.57,0.0,0.95543,3e-05,7.20798]
[1779887843473,42.78,75305.57,0.0,0.95543,3e-05,7.20798]
[1779887843571,42.78,75304.67,0.0,0.9554,3e-05,7.21173]
[1779887844386,42.78,75304.67,0.0,0.9554,3e-05,7.21173]
[1779887847625,42.78,75304.46,0.0,0.95538,3e-05,7.21392]
[1779887847724,42.78,75304.46,0.0,0.95538,3e-05,7.21392]
[1779887849230,42.79,75304.97,0.0,0.95539,3e-05,7.213]
[1779887849470,42.79,75304.97,0.0,0.95539,3e-05,7.213]
[1779887849560,42.79,75305.11,0.0,0.95539,3e-05,7.21297]
[1779887853420,42.79,75297.15,0.0,0.95516,3e-05,7.24137]
[1779887856916,42.79,75294.79,0.0,0.95509,3e-05,7.25084]
[1779887856973,42.79,75294.79,0.0,0.95509,3e-05,7.25084]
[1779887857728,42.79,75293.1,0.0,0.95503,3e-05,7.25743]
[1779887857761,42.79,75284.5,0.0,0.95478,3e-05,7.28933]
[1779887858456,42.8,75280.62,0.0,0.95467,3e-05,7.30391]
[1779887859462,42.8,75275.35,0.0,0.95451,3e-05,7.3236]
[1779887860111,42.8,75275.35,0.0,0.95451,3e-05,7.3236]
[1779887860186,42.8,75275.35,0.0,0.95451,3e-05,7.3236]
[1779887860224,42.8,75275.35,0.0,0.95451,3e-05,7.3236]
[1779887860471,42.8,75275.48,0.0,0.95451,3e-05,7.32341]
[1779887861477,42.8,75280.6,0.0,0.95466,3e-05,7.30488]
[1779887864272,42.8,75284.23,0.0,0.95476,3e-05,7.2922]
[1779887864472,42.8,75284.23,0.0,0.95476,3e-05,7.2922]
[1779887866074,42.8,75285.83,0.0,0.9548,3e-05,7.28702]
[1779887866221,42.8,75285.83,0.0,0.9548,3e-05,7.28702]
[1779887866511,42.8,75285.96,0.0,0.9548,3e-05,7.28689]
[1779887871602,42.8,75285.64,0.0,0.95478,3e-05,7.28947]
[1779887871721,42.8,75285.64,0.0,0.95478,3e-05,7.28947]
[1779887873561,42.81,75294.89,0.0,0.95504,3e-05,7.25667]
[1779887874568,42.81,75301.16,0.0,0.95522,3e-05,7.23417]
[1779887875263,42.81,75301.16,0.0,0.95522,3e-05,7.23417]
[1779887875456,42.81,75301.16,0.0,0.95522,3e-05,7.23417]
[1779887875470,42.81,75301.16,0.0,0.95522,3e-05,7.23417]
[1779887875575,42.81,75301.79,0.0,0.95523,3e-05,7.23231]
[1779887879603,42.81,75306.38,0.0,0.95535,3e-05,7.21735]
[1779887880682,42.81,75306.38,0.0,0.95535,3e-05,7.21735]
[1779887880720,42.81,75306.38,0.0,0.95535,3e-05,7.21735]
[1779887880920,42.81,75306.38,0.0,0.95535,3e-05,7.21735]
[1779887880969,42.81,75306.38,0.0,0.95535,3e-05,7.21735]
[1779887880963,42.81,75306.2,0.0,0.95535,3e-05,7.21836]
[1779887884639,42.82,75302.61,0.0,0.95523,3e-05,7.23281]
[1779887885175,42.82,75302.61,0.0,0.95523,3e-05,7.23281]
[1779887885222,42.82,75302.61,0.0,0.95523,3e-05,7.23281]
[1779887885637,42.82,75302.61,0.0,0.95523,3e-05,7.23281]
[1779887885726,42.82,75302.61,0.0,0.95523,3e-05,7.23281]
[1779887885823,42.82,75304.55,0.0,0.95528,3e-05,7.22605]
[1779887890914,42.82,75304.62,0.0,0.95528,3e-05,7.22713]
[1779887890971,42.82,75304.62,0.0,0.95528,3e-05,7.22713]
[1779887896723,42.82,75300.74,0.0,0.95515,3e-05,7.24351]
[1779887897504,42.82,75300.74,0.0,0.95515,3e-05,7.24351]
[1779887897609,42.82,75300.74,0.0,0.95515,3e-05,7.24351]
[1779887897722,42.82,75300.74,0.0,0.95515,3e-05,7.24351]
[1779887897730,42.82,75303.7,0.0,0.95523,3e-05,7.233]
[1779887902561,42.83,75300.87,0.0,0.95514,3e-05,7.24457]
[1779887902720,42.83,75300.87,0.0,0.95514,3e-05,7.24457]
[1779887904150,42.83,75299.37,0.0,0.95509,3e-05,7.25061]
[1779887904220,42.83,75299.37,0.0,0.95509,3e-05,7.25061]
[1779887904779,42.83,75300.13,0.0,0.95511,3e-05,7.24812]
[1779887908896,42.83,75301.29,0.0,0.95514,3e-05,7.24494]
[1779887908971,42.83,75301.29,0.0,0.95514,3e-05,7.24494]
[1779887912835,42.83,75306.87,0.0,0.9553,3e-05,7.22409]
[1779887914472,42.84,75306.99,0.0,0.9553,3e-05,7.22408]
[1779887914718,42.84,75306.99,0.0,0.9553,3e-05,7.22408]
[1779887914721,42.84,75306.99,0.0,0.9553,3e-05,7.22408]
[1779887914974,42.84,75306.99,0.0,0.9553,3e-05,7.22408]
[1779887914850,42.84,75306.33,0.0,0.95527,3e-05,7.22691]
[1779887919190,42.84,75304.83,0.0,0.95522,3e-05,7.23404]
[1779887919218,42.84,75304.83,0.0,0.95522,3e-05,7.23404]
[1779887919256,42.84,75304.83,0.0,0.95522,3e-05,7.23404]
[1779887919470,42.84,75304.83,0.0,0.95522,3e-05,7.23404]
[1779887919885,42.84,75305.54,0.0,0.95524,3e-05,7.23185]
[1779887922906,42.84,75314.98,0.0,0.9555,3e-05,7.19874]
[1779887923577,42.84,75314.98,0.0,0.9555,3e-05,7.19874]
[1779887923691,42.84,75314.98,0.0,0.9555,3e-05,7.19874]
[1779887923723,42.84,75314.98,0.0,0.9555,3e-05,7.19874]
[1779887923913,42.84,75318.53,0.0,0.9556,3e-05,7.18631]
[1779887926953,42.85,75323.35,0.0,0.95572,3e-05,7.17028]
[1779887929995,42.85,75325.76,0.0,0.95578,3e-05,7.16256]
[1779887929974,42.85,75321.83,0.0,0.95567,3e-05,7.17731]
[1779887930222,42.85,75321.83,0.0,0.95567,3e-05,7.17731]
[1779887930270,42.85,75321.83,0.0,0.95567,3e-05,7.17731]
[1779887930470,42.85,75321.83,0.0,0.95567,3e-05,7.17731]
[1779887930981,42.85,75317.87,0.0,0.95555,3e-05,7.19216]
[1779887934194,42.85,75320.08,0.0,0.9556,3e-05,7.18552]
[1779887934219,42.85,75320.08,0.0,0.9556,3e-05,7.18552]
[1779887934299,42.85,75320.08,0.0,0.9556,3e-05,7.18552]
[1779887934469,42.85,75320.08,0.0,0.9556,3e-05,7.18552]
[1779887935013,42.86,75323.6,0.0,0.9557,3e-05,7.17323]
[1779887936016,42.86,75327.17,0.0,0.9558,3e-05,7.16079]
[1779887938591,42.86,75328.58,0.0,0.95583,3e-05,7.15672]
[1779887938661,42.86,75328.58,0.0,0.95583,3e-05,7.15672]
[1779887938721,42.86,75328.58,0.0,0.95583,3e-05,7.15672]
[1779887939037,42.86,75330.65,0.0,0.95588,3e-05,7.14975]
[1779887940044,42.86,75335.45,0.0,0.95602,3e-05,7.13294]
[1779887941327,42.86,75336.12,0.0,0.95603,3e-05,7.13109]
[1779887941470,42.86,75336.12,0.0,0.95603,3e-05,7.13109]
[1779887942058,42.86,75332.52,0.0,0.95592,3e-05,7.14465]
[1779887943073,42.86,75338.79,0.0,0.9561,3e-05,7.12255]
[1779887943973,42.86,75338.79,0.0,0.9561,3e-05,7.12255]
[1779887944073,42.87,75342.15,0.0,0.95619,3e-05,7.11102]
[1779887944218,42.87,75342.15,0.0,0.95619,3e-05,7.11102]
[1779887944418,42.87,75342.15,0.0,0.95619,3e-05,7.11102]
[1779887944469,42.87,75342.15,0.0,0.95619,3e-05,7.11102]
[1779887945080,42.87,75341.96,0.0,0.95618,3e-05,7.1123]
[1779887949009,42.87,75342.7,0.0,0.95619,3e-05,7.11082]
[1779887949218,42.87,75342.53,0.0,0.95618,3e-05,7.11203]
[1779887949238,42.87,75342.53,0.0,0.95618,3e-05,7.11203]
[1779887949474,42.87,75342.53,0.0,0.95618,3e-05,7.11203]
[1779887949601,42.87,75340.69,0.0,0.95612,3e-05,7.11983]
[1779887950117,42.87,75337.31,0.0,0.95602,3e-05,7.13202]
[1779887952454,42.87,75336.09,0.0,0.95599,3e-05,7.13698]
[1779887952469,42.87,75336.09,0.0,0.95599,3e-05,7.13698]
[1779887952984,42.88,75334.81,0.0,0.95594,3e-05,7.14269]
[1779887953649,42.88,75328.85,0.0,0.95577,3e-05,7.16473]
[1779887955612,42.88,75328.93,0.0,0.95577,3e-05,7.16444]
[1779887955727,42.88,75328.93,0.0,0.95577,3e-05,7.16444]
[1779887958173,42.88,75333.47,0.0,0.95588,3e-05,7.15002]
[1779887959251,42.88,75333.47,0.0,0.95588,3e-05,7.15002]
[1779887959468,42.88,75333.47,0.0,0.95588,3e-05,7.15002]
[1779887959524,42.88,75337.5,0.0,0.95599,3e-05,7.13649]
[1779887962512,42.89,75344.29,0.0,0.95617,3e-05,7.11367]
[1779887963347,42.89,75344.29,0.0,0.95617,3e-05,7.11367]
[1779887963466,42.89,75344.29,0.0,0.95617,3e-05,7.11367]
[1779887963568,42.89,75346.37,0.0,0.95622,3e-05,7.10677]
[1779887965720,42.89,75346.22,0.0,0.95622,3e-05,7.10731]
[1779887965765,42.89,75346.32,0.0,0.95621,3e-05,7.10815]
[1779887967236,42.89,75352.73,0.0,0.95639,3e-05,7.08571]
[1779887969695,42.89,75356.34,0.0,0.95649,3e-05,7.07337]
[1779887969732,42.89,75356.34,0.0,0.95649,3e-05,7.07337]
[1779887969907,42.9,75359.2,0.0,0.95656,3e-05,7.06443]
[1779887973057,42.91,75360.6,0.0,0.95655,3e-05,7.06434]
[1779887973217,42.91,75357.69,0.0,0.95647,3e-05,7.07477]
[1779887976087,42.92,75354.58,0.0,0.95637,3e-05,7.08727]
[1779887976218,42.92,75356.37,0.0,0.95642,3e-05,7.08149]
[1779887976299,42.92,75355.76,0.0,0.9564,3e-05,7.08431]
[1779887979360,42.92,75351.38,0.0,0.95626,3e-05,7.10134]
[1779887983843,42.93,75349.22,0.0,0.95618,3e-05,7.11218]
[1779887983968,42.93,75349.22,0.0,0.95618,3e-05,7.11218]
[1779887984068,42.93,75346.57,0.0,0.9561,3e-05,7.12232]
[1779887989403,42.94,75341.89,0.0,0.95594,3e-05,7.14276]
[1779887994436,42.94,75341.52,0.0,0.95591,3e-05,7.14686]
[1779887999471,42.95,75342.15,0.0,0.95591,3e-05,7.14737]
[1779888004506,42.95,75344.72,0.0,0.95596,3e-05,7.14097]
[1779888007527,42.96,75339.74,0.0,0.9558,3e-05,7.16064]
[1779888008534,42.96,75330.17,0.0,0.95553,3e-05,7.1958]
[1779888009541,42.96,75324.7,0.0,0.95537,3e-05,7.21613]
[1779888010548,42.96,75318.63,0.0,0.95519,3e-05,7.23864]
[1779888011555,42.96,75314.1,0.0,0.95505,3e-05,7.25555]
[1779888016590,42.97,75314.98,0.0,0.95507,3e-05,7.25425]
[1779888021625,42.97,75310.72,0.0,0.95493,3e-05,7.27168]
[1779888026660,42.97,75312.6,0.0,0.95497,3e-05,7.26662]
[1779888031076,42.98,75312.52,0.0,0.95496,3e-05,7.268]
[1779888031218,42.98,75313.5,0.0,0.95498,3e-05,7.26479]
[1779888035723,42.98,75319.15,0.0,0.95515,3e-05,7.24352]
[1779888037737,42.98,75324.5,0.0,0.95529,3e-05,7.22488]
[1779888038558,42.98,75324.5,0.0,0.95529,3e-05,7.22488]
[1779888038723,42.98,75324.5,0.0,0.95529,3e-05,7.22488]
[1779888038740,42.98,75324.5,0.0,0.95529,3e-05,7.22488]
[1779888038968,42.98,75324.5,0.0,0.95529,3e-05,7.22488]
[1779888039048,42.98,75324.01,0.0,0.95528,3e-05,7.22709]
[1779888041766,42.99,75328.92,0.0,0.95541,3e-05,7.2106]
[1779888042286,42.99,75328.92,0.0,0.95541,3e-05,7.2106]
[1779888042470,42.99,75328.92,0.0,0.95541,3e-05,7.2106]
[1779888042773,42.99,75328.3,0.0,0.95538,3e-05,7.2133]
[1779888044026,42.99,75328.3,0.0,0.95538,3e-05,7.2133]
[1779888044216,42.99,75325.46,0.0,0.9553,3e-05,7.22406]
[1779888046801,42.99,75318.24,0.0,0.95508,3e-05,7.25161]
[1779888047808,42.99,75309.43,0.0,0.95483,3e-05,7.28411]
[1779888048815,42.99,75304.51,0.0,0.95468,3e-05,7.30242]
[1779888050687,42.99,75301.8,0.0,0.9546,3e-05,7.31264]
[1779888051834,42.99,75298.63,0.0,0.95451,3e-05,7.32454]
[1779888051969,42.99,75298.63,0.0,0.95451,3e-05,7.32454]
[1779888052071,42.99,75298.7,0.0,0.95451,3e-05,7.32456]
[1779888052259,42.99,75298.7,0.0,0.95451,3e-05,7.32456]
[1779888052468,42.99,75298.7,0.0,0.95451,3e-05,7.32456]
[1779888057877,43.0,75298.54,0.0,0.95449,3e-05,7.32683]
[1779888059892,43.0,75293.95,0.0,0.95435,3e-05,7.3442]
[1779888060899,43.0,75273.64,0.0,0.95375,3e-05,7.41919]
[1779888062072,43.0,75273.64,0.0,0.95375,3e-05,7.41919]
[1779888062097,43.0,75254.85,0.0,0.9532,3e-05,7.48892]
[1779888062913,43.0,75250.64,0.0,0.95307,3e-05,7.50458]
[1779888065423,43.0,75250.5,0.0,0.95307,3e-05,7.50509]
[1779888068956,43.0,75244.63,0.0,0.95289,3e-05,7.52693]
[1779888069963,43.0,75239.46,0.0,0.95274,3e-05,7.54617]
[1779888074998,43.0,75238.03,0.0,0.9527,3e-05,7.55113]
[1779888076012,43.0,75229.49,0.0,0.95244,3e-05,7.58297]
[1779888077025,43.0,75224.28,0.0,0.95229,3e-05,7.60234]
[1779888078026,43.0,75219.77,0.0,0.95215,3e-05,7.61908]
[1779888083061,43.0,75218.09,0.0,0.95211,3e-05,7.62428]
[1779888088096,42.99,75233.0,0.0,0.95257,3e-05,7.5673]
[1779888089103,42.99,75233.37,0.0,0.95258,3e-05,7.5658]
[1779888090110,42.99,75227.75,0.0,0.95241,3e-05,7.58671]
[1779888094138,42.99,75236.81,0.0,0.9527,3e-05,7.54963]
[1779888096152,42.99,75242.86,0.0,0.95289,3e-05,7.52688]
[1779888100144,42.99,75239.2,0.0,0.95278,3e-05,7.54033]
[1779888100216,42.99,75239.2,0.0,0.95278,3e-05,7.54033]
[1779888100219,42.99,75239.2,0.0,0.95278,3e-05,7.54033]
[1779888100180,42.99,75239.31,0.0,0.95278,3e-05,7.53983]
[1779888100468,42.99,75239.31,0.0,0.95278,3e-05,7.53983]
[1779888105965,42.99,75240.42,0.0,0.95282,3e-05,7.53527]
[1779888105972,42.99,75240.42,0.0,0.95282,3e-05,7.53527]
[1779888106220,42.99,75240.42,0.0,0.95282,3e-05,7.53527]
[1779888106222,42.99,75240.61,0.0,0.95283,3e-05,7.53448]
[1779888111257,42.99,75239.33,0.0,0.95279,3e-05,7.53885]
[1779888112430,42.99,75237.81,0.0,0.95275,3e-05,7.54444]
[1779888112473,42.99,75237.81,0.0,0.95275,3e-05,7.54444]
[1779888112482,42.99,75237.81,0.0,0.95275,3e-05,7.54444]
[1779888112723,42.99,75237.81,0.0,0.95275,3e-05,7.54444]
[1779888113271,42.99,75236.22,0.0,0.9527,3e-05,7.55028]
[1779888117878,42.99,75236.68,0.0,0.95272,3e-05,7.54824]
[1779888117970,42.99,75236.68,0.0,0.95272,3e-05,7.54824]
[1779888117976,42.99,75237.29,0.0,0.95274,3e-05,7.54575]
[1779888122460,42.99,75236.5,0.0,0.95271,3e-05,7.54837]
[1779888122471,42.99,75236.5,0.0,0.95271,3e-05,7.54837]
[1779888122558,42.99,75237.17,0.0,0.95274,3e-05,7.54565]
[1779888125712,42.99,75238.3,0.0,0.95277,3e-05,7.54133]
[1779888125723,42.99,75238.3,0.0,0.95277,3e-05,7.54133]
[1779888125812,42.99,75237.45,0.0,0.95275,3e-05,7.54432]
[1779888131426,42.98,75240.51,0.0,0.95284,3e-05,7.53251]
[1779888133790,42.98,75237.51,0.0,0.95275,3e-05,7.54353]
[1779888133795,42.98,75237.51,0.0,0.95275,3e-05,7.54353]
[1779888133972,42.98,75237.51,0.0,0.95275,3e-05,7.54353]
[1779888134070,42.98,75237.78,0.0,0.95276,3e-05,7.54231]
[1779888139048,42.98,75240.23,0.0,0.95284,3e-05,7.53285]
[1779888139160,42.98,75240.23,0.0,0.95284,3e-05,7.53285]
[1779888139226,42.98,75240.23,0.0,0.95284,3e-05,7.53285]
[1779888139261,42.98,75239.61,0.0,0.95282,3e-05,7.53498]
[1779888144489,42.98,75237.53,0.0,0.95276,3e-05,7.5422]
[1779888145496,42.98,75244.54,0.0,0.95297,3e-05,7.51594]
[1779888146503,42.98,75252.43,0.0,0.95321,3e-05,7.48647]
[1779888147509,42.98,75259.03,0.0,0.95341,3e-05,7.46189]
[1779888149364,42.98,75263.02,0.0,0.95352,3e-05,7.44708]
[1779888149467,42.98,75263.02,0.0,0.95352,3e-05,7.44708]
[1779888149569,42.98,75255.46,0.0,0.9533,3e-05,7.47518]
[1779888150531,42.98,75250.38,0.0,0.95315,3e-05,7.49405]
[1779888152557,42.98,75247.02,0.0,0.95306,3e-05,7.50398]
[1779888152597,42.98,75247.02,0.0,0.95306,3e-05,7.50398]
[1779888152721,42.98,75247.02,0.0,0.95306,3e-05,7.50398]
[1779888152821,42.98,75245.04,0.0,0.953,3e-05,7.51127]
[1779888158588,42.98,75243.64,0.0,0.95297,3e-05,7.51611]
[1779888160444,42.98,75243.59,0.0,0.95297,3e-05,7.51623]
[1779888160468,42.98,75243.59,0.0,0.95297,3e-05,7.51623]
[1779888160496,42.98,75243.59,0.0,0.95297,3e-05,7.51623]
[1779888160718,42.98,75243.59,0.0,0.95297,3e-05,7.51623]
[1779888160819,42.98,75243.42,0.0,0.95296,3e-05,7.51679]
[1779888161608,42.98,75238.36,0.0,0.95281,3e-05,7.53558]
[1779888164734,42.98,75234.94,0.0,0.95271,3e-05,7.54813]
[1779888164969,42.98,75234.94,0.0,0.95271,3e-05,7.54813]
[1779888171088,42.98,75235.2,0.0,0.95272,3e-05,7.54645]
[1779888171230,42.98,75235.2,0.0,0.95272,3e-05,7.54645]
[1779888171287,42.98,75235.2,0.0,0.95272,3e-05,7.54645]
[1779888171329,42.98,75235.89,0.0,0.95274,3e-05,7.54375]
[1779888171470,42.98,75235.89,0.0,0.95274,3e-05,7.54375]
[1779888171678,42.98,75235.88,0.0,0.95274,3e-05,7.54367]
[1779888176683,42.98,75235.66,0.0,0.95274,3e-05,7.54403]
[1779888176723,42.98,75235.66,0.0,0.95274,3e-05,7.54403]
[1779888178985,42.98,75235.32,0.0,0.95273,3e-05,7.54506]
[1779888181750,42.98,75240.1,0.0,0.95288,3e-05,7.52676]
[1779888182393,42.98,75240.1,0.0,0.95288,3e-05,7.52676]
[1779888182469,42.98,75240.1,0.0,0.95288,3e-05,7.52676]
[1779888182562,42.98,75240.1,0.0,0.95288,3e-05,7.52676]
[1779888182722,42.98,75240.1,0.0,0.95288,3e-05,7.52676]
[1779888182757,42.97,75240.78,0.0,0.9529,3e-05,7.52414]
[1779888185155,42.97,75239.34,0.0,0.95286,3e-05,7.52943]
[1779888185223,42.97,75239.34,0.0,0.95286,3e-05,7.52943]
[1779888185320,42.97,75232.23,0.0,0.95265,3e-05,7.55589]
[1779888188804,42.97,75238.93,0.0,0.95285,3e-05,7.53029]
[1779888189541,42.97,75238.93,0.0,0.95285,3e-05,7.53029]
[1779888189724,42.97,75238.93,0.0,0.95285,3e-05,7.53029]
[1779888189841,42.97,75238.93,0.0,0.95285,3e-05,7.53029]
[1779888189972,42.97,75238.93,0.0,0.95285,3e-05,7.53029]
[1779888190319,42.97,75242.8,0.0,0.95297,3e-05,7.51576]
[1779888191826,42.97,75247.37,0.0,0.95311,3e-05,7.49859]
[1779888193219,42.97,75247.37,0.0,0.95311,3e-05,7.49859]
[1779888193460,42.97,75249.4,0.0,0.95317,3e-05,7.49099]
[1779888193475,42.97,75249.4,0.0,0.95317,3e-05,7.49099]
[1779888193841,42.97,75247.02,0.0,0.9531,3e-05,7.4998]
[1779888197868,42.97,75251.3,0.0,0.95323,3e-05,7.48365]
[1779888200306,42.97,75252.14,0.0,0.95325,3e-05,7.48049]
[1779888200469,42.97,75253.09,0.0,0.95328,3e-05,7.47693]
[1779888203910,42.97,75261.26,0.0,0.95352,3e-05,7.44653]
[1779888206944,42.97,75261.84,0.0,0.95354,3e-05,7.44443]
[1779888206953,42.97,75261.84,0.0,0.95354,3e-05,7.44443]
[1779888206970,42.97,75261.84,0.0,0.95354,3e-05,7.44443]
[1779888207022,42.97,75262.48,0.0,0.95356,3e-05,7.44209]
[1779888209105,42.97,75262.57,0.0,0.95356,3e-05,7.44179]
[1779888214986,42.97,75262.91,0.0,0.95358,3e-05,7.43833]
[1779888215623,42.97,75262.91,0.0,0.95358,3e-05,7.43833]
[1779888215627,42.97,75262.91,0.0,0.95358,3e-05,7.43833]
[1779888215720,42.97,75262.91,0.0,0.95358,3e-05,7.43833]
[1779888215789,42.97,75262.91,0.0,0.95358,3e-05,7.43839]
[1779888221029,42.97,75263.24,0.0,0.95359,3e-05,7.43754]
[1779888223043,42.97,75255.75,0.0,0.95336,3e-05,7.46545]
[1779888224516,42.97,75254.31,0.0,0.95332,3e-05,7.47083]
[1779888224611,42.97,75254.31,0.0,0.95332,3e-05,7.47083]
[1779888224726,42.97,75254.31,0.0,0.95332,3e-05,7.47083]
[1779888225057,42.97,75255.25,0.0,0.95335,3e-05,7.46737]
[1779888229884,42.97,75251.43,0.0,0.95324,3e-05,7.48169]
[1779888229970,42.97,75251.43,0.0,0.95324,3e-05,7.48169]
[1779888230092,42.97,75247.22,0.0,0.95311,3e-05,7.49734]
[1779888230498,42.97,75247.22,0.0,0.95311,3e-05,7.49734]
[1779888230720,42.97,75247.22,0.0,0.95311,3e-05,7.49734]
[1779888231099,42.97,75248.8,0.0,0.95316,3e-05,7.49143]
[1779888234626,42.97,75250.7,0.0,0.95321,3e-05,7.48427]
[1779888234725,42.97,75250.7,0.0,0.95321,3e-05,7.48427]
[1779888237699,42.97,75251.57,0.0,0.95324,3e-05,7.48099]
[1779888237718,42.97,75251.57,0.0,0.95324,3e-05,7.48099]
[1779888238148,42.97,75252.27,0.0,0.95326,3e-05,7.47833]
[1779888239261,42.97,75252.27,0.0,0.95326,3e-05,7.47833]
[1779888239470,42.97,75254.0,0.0,0.95331,3e-05,7.47188]
[1779888243183,42.97,75249.17,0.0,0.95317,3e-05,7.48976]
[1779888243508,42.97,75249.17,0.0,0.95317,3e-05,7.48976]
[1779888243671,42.97,75249.17,0.0,0.95317,3e-05,7.48976]
[1779888243719,42.97,75249.17,0.0,0.95317,3e-05,7.48976]
[1779888244190,42.97,75248.58,0.0,0.95315,3e-05,7.4919]
[1779888248531,42.97,75247.94,0.0,0.95314,3e-05,7.49406]
[1779888248719,42.97,75247.94,0.0,0.95314,3e-05,7.49406]
[1779888248732,42.97,75247.94,0.0,0.95314,3e-05,7.49406]
[1779888248969,42.97,75247.94,0.0,0.95314,3e-05,7.49406]
[1779888249225,42.97,75249.01,0.0,0.95317,3e-05,7.49001]
[1779888251239,42.97,75245.22,0.0,0.95306,3e-05,7.504]
[1779888252246,42.97,75239.62,0.0,0.95289,3e-05,7.52478]
[1779888252447,42.97,75239.62,0.0,0.95289,3e-05,7.52478]
[1779888252474,42.97,75239.62,0.0,0.95289,3e-05,7.52478]
[1779888258288,42.97,75240.54,0.0,0.95292,3e-05,7.52065]
[1779888259829,42.97,75240.04,0.0,0.95291,3e-05,7.5224]
[1779888259969,42.97,75240.04,0.0,0.95291,3e-05,7.5224]
[1779888260333,42.97,75240.04,0.0,0.95291,3e-05,7.5224]
[1779888260366,42.97,75240.41,0.0,0.95292,3e-05,7.52091]
[1779888260469,42.97,75240.41,0.0,0.95292,3e-05,7.52091]
[1779888261309,42.97,75239.04,0.0,0.95288,3e-05,7.52591]
[1779888266344,42.97,75239.97,0.0,0.95291,3e-05,7.52187]
[1779888268169,42.97,75240.81,0.0,0.95294,3e-05,7.51864]
[1779888268217,42.97,75240.81,0.0,0.95294,3e-05,7.51864]
[1779888273393,42.97,75239.2,0.0,0.95291,3e-05,7.52153]
[1779888273549,42.97,75239.2,0.0,0.95291,3e-05,7.52153]
[1779888273719,42.97,75239.2,0.0,0.95291,3e-05,7.52153]
[1779888274037,42.97,75239.2,0.0,0.95291,3e-05,7.52153]
[1779888274220,42.97,75239.2,0.0,0.95291,3e-05,7.52153]
[1779888274400,42.97,75237.05,0.0,0.95285,3e-05,7.52945]
[1779888279434,42.97,75239.65,0.0,0.95293,3e-05,7.51921]
[1779888279983,42.97,75239.65,0.0,0.95293,3e-05,7.51921]
[1779888280219,42.97,75239.65,0.0,0.95293,3e-05,7.51921]
[1779888284260,42.97,75239.48,0.0,0.95292,3e-05,7.51957]
[1779888284460,42.97,75240.05,0.0,0.95294,3e-05,7.51727]
[1779888284472,42.97,75240.05,0.0,0.95294,3e-05,7.51727]
[1779888284561,42.97,75241.81,0.0,0.953,3e-05,7.51071]
[1779888289075,42.97,75241.57,0.0,0.95299,3e-05,7.51139]
[1779888289201,42.97,75241.57,0.0,0.95299,3e-05,7.51139]
[1779888289219,42.97,75241.57,0.0,0.95299,3e-05,7.51139]
[1779888289298,42.96,75239.62,0.0,0.95293,3e-05,7.51851]
[1779888294546,42.96,75240.38,0.0,0.95296,3e-05,7.5153]
[1779888296276,42.96,75240.38,0.0,0.95296,3e-05,7.5153]
[1779888296470,42.96,75240.56,0.0,0.95297,3e-05,7.51448]
[1779888296712,42.96,75240.56,0.0,0.95297,3e-05,7.51448]
[1779888296718,42.96,75240.56,0.0,0.95297,3e-05,7.51448]
[1779888296809,42.96,75243.16,0.0,0.95304,3e-05,7.50472]
[1779888299584,42.96,75248.48,0.0,0.9532,3e-05,7.48482]
[1779888300592,42.96,75254.1,0.0,0.95337,3e-05,7.4639]
[1779888301609,42.96,75254.1,0.0,0.95337,3e-05,7.4639]
[1779888301734,42.96,75254.1,0.0,0.95337,3e-05,7.4639]
[1779888301991,42.96,75254.1,0.0,0.95337,3e-05,7.4639]
[1779888302200,42.96,75254.1,0.0,0.95337,3e-05,7.4639]
[1779888302286,42.96,75253.06,0.0,0.95334,3e-05,7.46774]
[1779888302604,42.96,75246.55,0.0,0.95315,3e-05,7.49193]
[1779888303855,42.96,75231.7,0.0,0.9527,3e-05,7.54732]
[1779888304639,42.96,75224.57,0.0,0.95249,3e-05,7.574]
[1779888305635,42.96,75217.89,0.0,0.95229,3e-05,7.59901]
[1779888306641,42.96,75214.75,0.0,0.95219,3e-05,7.61042]
[1779888308464,42.96,75214.75,0.0,0.95219,3e-05,7.61042]
[1779888308718,42.96,75213.31,0.0,0.95215,3e-05,7.61561]
[1779888313689,42.96,75207.46,0.0,0.95199,3e-05,7.63627]
[1779888315135,42.96,75203.47,0.0,0.95187,3e-05,7.65105]
[1779888316295,42.96,75203.47,0.0,0.95187,3e-05,7.65105]
[1779888316397,42.96,75198.0,0.0,0.9517,3e-05,7.67141]
[1779888319254,42.96,75197.0,0.0,0.95168,3e-05,7.67454]
[1779888319259,42.96,75197.89,0.0,0.95171,3e-05,7.67085]
[1779888323769,42.95,75206.32,0.0,0.95198,3e-05,7.63742]
[1779888324776,42.95,75211.48,0.0,0.95213,3e-05,7.61772]
[1779888329812,42.95,75212.42,0.0,0.95217,3e-05,7.61305]
[1779888331066,42.95,75212.42,0.0,0.95217,3e-05,7.61305]
[1779888331218,42.95,75212.42,0.0,0.95217,3e-05,7.61305]
[1779888331314,42.95,75212.7,0.0,0.9522,3e-05,7.60918]
[1779888333839,42.95,75202.94,0.0,0.95191,3e-05,7.64529]
[1779888336307,42.95,75199.93,0.0,0.95182,3e-05,7.65638]
[1779888336476,42.95,75199.93,0.0,0.95182,3e-05,7.65638]
[1779888337885,42.95,75178.65,0.0,0.95117,3e-05,7.73613]
[1779888338882,42.95,75157.09,0.0,0.9505,3e-05,7.81837]
[1779888340232,42.95,75157.09,0.0,0.9505,3e-05,7.81837]
[1779888340245,42.95,75151.51,0.0,0.95033,3e-05,7.83964]
[1779888340897,42.95,75157.68,0.0,0.95052,3e-05,7.81639]
[1779888342033,42.95,75157.68,0.0,0.95052,3e-05,7.81639]
[1779888342084,42.95,75147.64,0.0,0.95021,3e-05,7.85476]
[1779888343227,42.95,75147.64,0.0,0.95021,3e-05,7.85476]
[1779888343259,42.95,75144.4,0.0,0.9501,3e-05,7.86703]
[1779888344924,42.94,75139.45,0.0,0.94995,3e-05,7.88577]
[1779888345931,42.95,75144.32,0.0,0.9501,3e-05,7.86735]
[1779888346938,42.95,75151.71,0.0,0.95034,3e-05,7.83881]
[1779888347983,42.95,75151.71,0.0,0.95034,3e-05,7.83881]
[1779888348085,42.94,75155.6,0.0,0.95046,3e-05,7.82377]
[1779888350966,42.95,75159.66,0.0,0.95058,3e-05,7.80895]
[1779888352980,42.95,75154.33,0.0,0.95041,3e-05,7.82965]
[1779888355842,42.95,75155.19,0.0,0.95043,3e-05,7.82713]
[1779888355970,42.95,75155.19,0.0,0.95043,3e-05,7.82713]
[1779888358561,42.95,75154.25,0.0,0.9504,3e-05,7.83032]
[1779888358720,42.95,75154.25,0.0,0.9504,3e-05,7.83032]
[1779888359022,42.95,75155.65,0.0,0.95045,3e-05,7.82534]
[1779888361536,42.95,75155.8,0.0,0.95045,3e-05,7.82463]
[1779888361038,42.95,75148.71,0.0,0.95023,3e-05,7.85167]
[1779888362049,42.95,75138.36,0.0,0.9499,3e-05,7.89178]
[1779888363056,42.95,75134.21,0.0,0.94977,3e-05,7.90805]
[1779888365077,42.95,75118.01,0.0,0.94925,3e-05,7.97113]
[1779888366062,42.95,75118.01,0.0,0.94925,3e-05,7.97113]
[1779888366084,42.95,75110.58,0.0,0.94901,3e-05,8.00009]
[1779888367091,42.95,75119.63,0.0,0.9493,3e-05,7.9651]
[1779888368098,42.95,75130.56,0.0,0.94965,3e-05,7.92302]
[1779888369107,42.95,75132.57,0.0,0.94971,3e-05,7.91549]
[1779888370373,42.95,75132.57,0.0,0.94971,3e-05,7.91549]
[1779888370384,42.95,75146.32,0.0,0.95014,3e-05,7.86283]
[1779888371120,42.95,75164.01,0.0,0.95069,3e-05,7.79535]
[1779888372127,42.95,75165.17,0.0,0.95072,3e-05,7.79128]
[1779888375981,42.96,75163.59,0.0,0.95067,3e-05,7.79839]
[1779888377163,42.96,75155.66,0.0,0.95041,3e-05,7.8294]
[1779888380842,42.96,75154.0,0.0,0.95036,3e-05,7.83621]
[1779888380967,42.96,75154.0,0.0,0.95036,3e-05,7.83621]
[1779888381190,42.96,75153.66,0.0,0.95034,3e-05,7.8378]
[1779888386190,42.96,75151.89,0.0,0.95028,3e-05,7.84571]
[1779888387970,42.96,75153.15,0.0,0.95032,3e-05,7.8414]
[1779888388240,42.96,75157.54,0.0,0.95045,3e-05,7.82494]
[1779888390511,42.96,75157.44,0.0,0.95044,3e-05,7.8257]
[1779888390722,42.96,75157.66,0.0,0.95045,3e-05,7.82515]
[1779888391261,42.96,75156.14,0.0,0.95041,3e-05,7.82872]
[1779888392268,42.97,75150.79,0.0,0.95024,3e-05,7.84957]
[1779888393275,42.97,75136.27,0.0,0.94978,3e-05,7.9057]
[1779888394282,42.97,75127.69,0.0,0.94951,3e-05,7.93903]
[1779888395289,42.97,75122.09,0.0,0.94933,3e-05,7.96086]
[1779888397303,42.97,75117.16,0.0,0.94917,3e-05,7.98023]
[1779888398310,42.97,75121.7,0.0,0.94932,3e-05,7.96277]
[1779888399317,42.97,75128.68,0.0,0.94954,3e-05,7.93594]
[1779888401331,42.97,75127.91,0.0,0.94951,3e-05,7.93932]
[1779888402337,42.97,75124.05,0.0,0.94939,3e-05,7.95443]
[1779888404352,42.97,75114.69,0.0,0.94908,3e-05,7.991]
[1779888406235,42.97,75113.53,0.0,0.94905,3e-05,7.99561]
[1779888406467,42.97,75113.53,0.0,0.94905,3e-05,7.99561]
[1779888412318,42.97,75116.4,0.0,0.94913,3e-05,7.98515]
[1779888412470,42.97,75116.4,0.0,0.94913,3e-05,7.98515]
[1779888412571,42.97,75115.9,0.0,0.94912,3e-05,7.98721]
[1779888414765,42.97,75116.61,0.0,0.94914,3e-05,7.98471]
[1779888414969,42.97,75116.61,0.0,0.94914,3e-05,7.98471]
[1779888418450,42.97,75122.49,0.0,0.94932,3e-05,7.96252]
[1779888419457,42.97,75131.26,0.0,0.9496,3e-05,7.9288]
[1779888420465,42.97,75138.51,0.0,0.94982,3e-05,7.90104]
[1779888421472,42.98,75143.7,0.0,0.94998,3e-05,7.88131]
[1779888423486,42.98,75140.15,0.0,0.94987,3e-05,7.89556]
[1779888423961,42.98,75140.15,0.0,0.94987,3e-05,7.89556]
[1779888423979,42.98,75140.15,0.0,0.94987,3e-05,7.89556]
[1779888424493,42.98,75139.72,0.0,0.94985,3e-05,7.89751]
[1779888428521,42.98,75135.79,0.0,0.94972,3e-05,7.91378]
[1779888428932,42.98,75135.79,0.0,0.94972,3e-05,7.91378]
[1779888428967,42.98,75135.79,0.0,0.94972,3e-05,7.91378]
[1779888429528,42.98,75137.88,0.0,0.94978,3e-05,7.906]
[1779888434563,42.98,75136.13,0.0,0.94972,3e-05,7.91405]
[1779888436694,42.98,75135.49,0.0,0.94969,3e-05,7.91704]
[1779888436723,42.98,75135.49,0.0,0.94969,3e-05,7.91704]
[1779888441862,42.99,75137.18,0.0,0.94973,3e-05,7.91204]
[1779888441973,42.99,75137.18,0.0,0.94973,3e-05,7.91204]
[1779888442340,42.99,75137.18,0.0,0.94973,3e-05,7.91204]
[1779888442467,42.99,75137.18,0.0,0.94973,3e-05,7.91204]
[1779888442619,42.99,75133.16,0.0,0.94961,3e-05,7.92753]
[1779888443627,42.99,75129.31,0.0,0.94948,3e-05,7.94265]
[1779888445641,42.99,75134.2,0.0,0.94964,3e-05,7.92422]
[1779888446648,42.99,75138.55,0.0,0.94977,3e-05,7.90789]
[1779888447666,42.99,75138.55,0.0,0.94977,3e-05,7.90789]
[1779888448272,42.99,75138.55,0.0,0.94977,3e-05,7.90789]
[1779888448470,42.99,75138.55,0.0,0.94977,3e-05,7.90789]
[1779888452154,42.99,75140.42,0.0,0.94982,3e-05,7.90179]
[1779888452217,42.99,75140.42,0.0,0.94982,3e-05,7.90179]
[1779888452318,42.99,75139.53,0.0,0.9498,3e-05,7.90284]
[1779888452691,42.99,75136.82,0.0,0.94972,3e-05,7.91354]
[1779888454987,42.99,75136.03,0.0,0.94969,3e-05,7.91683]
[1779888455223,42.99,75136.03,0.0,0.94969,3e-05,7.91683]
[1779888460386,43.0,75136.17,0.0,0.94968,3e-05,7.91748]
[1779888460480,43.0,75136.17,0.0,0.94968,3e-05,7.91748]
[1779888460531,43.0,75135.32,0.0,0.94966,3e-05,7.921]
[1779888460748,43.0,75128.73,0.0,0.94945,3e-05,7.94666]
[1779888461755,43.0,75119.59,0.0,0.94915,3e-05,7.9822]
[1779888463303,43.0,75112.23,0.0,0.94892,3e-05,8.01087]
[1779888463769,43.0,75107.54,0.0,0.94877,3e-05,8.02917]
[1779888467682,43.0,75105.67,0.0,0.94871,3e-05,8.03665]
[1779888467721,43.0,75105.67,0.0,0.94871,3e-05,8.03665]
[1779888467796,43.0,75103.86,0.0,0.94865,3e-05,8.04374]
[1779888470822,43.0,75100.98,0.0,0.94855,3e-05,8.05508]
[1779888475858,43.0,75101.66,0.0,0.94857,3e-05,8.05253]
[1779888479953,43.0,75100.78,0.0,0.94855,3e-05,8.05595]
[1779888479972,43.0,75100.78,0.0,0.94855,3e-05,8.05595]
[1779888480893,43.0,75091.66,0.0,0.94825,3e-05,8.09151]
[1779888482314,43.0,75091.66,0.0,0.94825,3e-05,8.09151]
[1779888482368,43.0,75089.41,0.0,0.94818,3e-05,8.10024]
[1779888482910,43.0,75087.13,0.0,0.94811,3e-05,8.10907]
[1779888483917,43.0,75084.11,0.0,0.94801,3e-05,8.12079]
[1779888484924,43.0,75086.8,0.0,0.9481,3e-05,8.11015]
[1779888485931,43.0,75101.73,0.0,0.94858,3e-05,8.05178]
[1779888486938,43.0,75109.58,0.0,0.94883,3e-05,8.02124]
[1779888487945,43.0,75112.9,0.0,0.94894,3e-05,8.0084]
[1779888489963,43.0,75092.33,0.0,0.94828,3e-05,8.08855]
[1779888490970,43.0,75076.92,0.0,0.94778,3e-05,8.14894]
[1779888491978,43.0,75076.03,0.0,0.94775,3e-05,8.15238]
[1779888492985,43.0,75078.48,0.0,0.94783,3e-05,8.14261]
[1779888498019,43.0,75077.64,0.0,0.94781,3e-05,8.14499]
[1779888500033,42.99,75084.17,0.0,0.94802,3e-05,8.11909]
[1779888501040,42.99,75090.64,0.0,0.94823,3e-05,8.09367]
[1779888502048,42.99,75097.14,0.0,0.94844,3e-05,8.06822]
[1779888505068,42.99,75094.27,0.0,0.94835,3e-05,8.07929]
[1779888507082,42.99,75090.57,0.0,0.94823,3e-05,8.09362]
[1779888508089,42.99,75093.0,0.0,0.94831,3e-05,8.08405]
[1779888511110,42.99,75080.05,0.0,0.94791,3e-05,8.13185]
[1779888512117,42.99,75076.99,0.0,0.94781,3e-05,8.1437]
[1779888516157,42.99,75074.72,0.0,0.94774,3e-05,8.15195]
[1779888518848,42.99,75076.01,0.0,0.94779,3e-05,8.14654]
[1779888518968,42.99,75076.01,0.0,0.94779,3e-05,8.14654]
[1779888522542,42.99,75076.76,0.0,0.94782,3e-05,8.14311]
[1779888528240,42.99,75076.63,0.0,0.94782,3e-05,8.14257]
[1779888529005,42.99,75076.63,0.0,0.94782,3e-05,8.14257]
[1779888529222,42.99,75076.63,0.0,0.94782,3e-05,8.14257]
[1779888534627,42.99,75074.24,0.0,0.94775,3e-05,8.15118]
[1779888534722,42.99,75074.24,0.0,0.94775,3e-05,8.15118]
[1779888538714,42.98,75073.64,0.0,0.94774,3e-05,8.15286]
[1779888538722,42.98,75073.64,0.0,0.94774,3e-05,8.15286]
[1779888547377,42.98,75081.17,0.0,0.948,3e-05,8.12162]
[1779888548384,42.98,75084.69,0.0,0.94811,3e-05,8.10772]
[1779888552814,42.98,75085.29,0.0,0.94813,3e-05,8.10495]
[1779888552969,42.98,75085.29,0.0,0.94813,3e-05,8.10495]
[1779888559330,42.98,75087.85,0.0,0.94822,3e-05,8.09434]
[1779888561963,42.98,75089.18,0.0,0.94827,3e-05,8.08894]
[1779888562217,42.98,75089.18,0.0,0.94827,3e-05,8.08894]
[1779888565503,42.98,75094.02,0.0,0.94842,3e-05,8.06986]
[1779888567372,42.98,75093.19,0.0,0.9484,3e-05,8.07309]
[1779888567470,42.98,75093.19,0.0,0.9484,3e-05,8.07309]
[1779888570729,42.98,75088.23,0.0,0.94824,3e-05,8.09238]
[1779888571545,42.98,75085.59,0.0,0.94817,3e-05,8.09999]
[1779888572884,42.98,75083.47,0.0,0.9481,3e-05,8.10822]
[1779888572975,42.98,75083.47,0.0,0.9481,3e-05,8.10822]
[1779888578593,42.98,75085.1,0.0,0.94816,3e-05,8.1014]
[1779888579263,42.98,75085.1,0.0,0.94816,3e-05,8.1014]
[1779888579471,42.98,75085.1,0.0,0.94816,3e-05,8.1014]
[1779888584636,42.98,75082.57,0.0,0.94808,3e-05,8.11086]
[1779888585593,42.98,75082.57,0.0,0.94808,3e-05,8.11086]
[1779888585722,42.98,75082.57,0.0,0.94808,3e-05,8.11086]
[1779888585643,42.98,75079.51,0.0,0.94798,3e-05,8.12275]
[1779888589256,42.97,75079.33,0.0,0.94798,3e-05,8.12311]
[1779888595713,42.97,75074.53,0.0,0.94783,3e-05,8.14094]
[1779888598497,42.97,75072.32,0.0,0.94776,3e-05,8.14928]
[1779888598721,42.97,75072.32,0.0,0.94776,3e-05,8.14928]
[1779888601757,42.97,75061.93,0.0,0.94742,3e-05,8.18944]
[1779888602766,42.97,75061.64,0.0,0.94742,3e-05,8.19034]
[1779888604782,42.97,75058.35,0.0,0.94731,3e-05,8.20282]
[1779888606796,42.97,75066.66,0.0,0.94759,3e-05,8.16958]
[1779888607804,42.97,75060.78,0.0,0.9474,3e-05,8.19252]
[1779888609040,42.97,75057.87,0.0,0.94731,3e-05,8.20375]
[1779888609818,42.97,75041.9,0.0,0.94678,3e-05,8.26662]
[1779888610824,42.97,75037.19,0.0,0.94663,3e-05,8.28494]
[1779888612838,42.96,75047.8,0.0,0.94699,3e-05,8.24213]
[1779888613845,42.96,75059.65,0.0,0.94738,3e-05,8.19503]
[1779888615721,42.96,75059.65,0.0,0.94738,3e-05,8.19503]
[1779888614852,42.96,75055.64,0.0,0.94725,3e-05,8.21061]
[1779888615974,42.96,75055.64,0.0,0.94725,3e-05,8.21061]
[1779888616075,42.96,75052.74,0.0,0.94715,3e-05,8.2218]
[1779888617809,42.96,75064.93,0.0,0.94756,3e-05,8.17329]
[1779888618443,42.96,75064.93,0.0,0.94756,3e-05,8.17329]
[1779888618459,42.96,75073.41,0.0,0.94784,3e-05,8.13983]
[1779888619886,42.96,75065.97,0.0,0.94759,3e-05,8.16891]
[1779888621901,42.96,75060.86,0.0,0.94743,3e-05,8.18867]
[1779888624190,42.96,75060.04,0.0,0.9474,3e-05,8.19173]
[1779888624218,42.96,75060.04,0.0,0.9474,3e-05,8.19173]
[1779888624225,42.96,75043.54,0.0,0.94686,3e-05,8.2567]
[1779888624929,42.96,75031.24,0.0,0.94646,3e-05,8.3053]
[1779888625935,42.96,75028.15,0.0,0.94636,3e-05,8.31728]
[1779888626942,42.96,75029.22,0.0,0.9464,3e-05,8.31264]
[1779888631977,42.95,75028.58,0.0,0.94641,3e-05,8.31053]
[1779888634495,42.95,75028.38,0.0,0.9464,3e-05,8.31093]
[1779888634730,42.95,75028.38,0.0,0.9464,3e-05,8.31093]
[1779888637013,42.95,75036.36,0.0,0.94668,3e-05,8.27768]
[1779888638728,42.95,75036.36,0.0,0.94668,3e-05,8.27768]
[1779888638780,42.95,75032.01,0.0,0.94654,3e-05,8.29423]
[1779888639027,42.95,75025.12,0.0,0.94631,3e-05,8.32162]
[1779888641042,42.95,75019.31,0.0,0.94612,3e-05,8.34403]
[1779888642048,42.95,75009.34,0.0,0.94579,3e-05,8.38344]
[1779888643003,42.95,75009.34,0.0,0.94579,3e-05,8.38344]
[1779888643079,42.95,74992.73,0.0,0.94523,3e-05,8.45009]
[1779888644069,42.95,74985.23,0.0,0.94498,3e-05,8.48067]
[1779888645076,42.95,74995.39,0.0,0.94532,3e-05,8.44011]
[1779888645973,42.95,74995.39,0.0,0.94532,3e-05,8.44011]
[1779888646084,42.95,75024.05,0.0,0.94628,3e-05,8.32575]
[1779888647727,42.95,75024.05,0.0,0.94628,3e-05,8.32575]
[1779888647754,42.95,75033.85,0.0,0.94661,3e-05,8.28583]
[1779888648106,42.95,75024.84,0.0,0.94631,3e-05,8.32165]
[1779888649692,42.95,75024.84,0.0,0.94631,3e-05,8.32165]
[1779888649700,42.94,75032.28,0.0,0.94657,3e-05,8.29135]
[1779888650119,42.94,75042.4,0.0,0.9469,3e-05,8.25122]
[1779888651126,42.94,75071.13,0.0,0.94785,3e-05,8.13761]
[1779888652136,42.94,75091.21,0.0,0.9485,3e-05,8.05876]
[1779888653170,42.94,75097.5,0.0,0.9487,3e-05,8.03416]
[1779888653988,42.94,75097.5,0.0,0.9487,3e-05,8.03416]
[1779888654295,42.94,75116.96,0.0,0.94932,3e-05,7.95874]
[1779888655176,42.94,75132.82,0.0,0.94982,3e-05,7.8975]
[1779888656184,42.94,75132.34,0.0,0.94981,3e-05,7.89956]
[1779888657191,42.94,75120.5,0.0,0.94943,3e-05,7.94558]
[1779888658785,42.94,75120.5,0.0,0.94943,3e-05,7.94558]
[1779888658834,42.95,75122.95,0.0,0.9495,3e-05,7.93666]
[1779888660015,42.95,75124.6,0.0,0.94955,3e-05,7.93054]
[1779888660221,42.95,75124.6,0.0,0.94955,3e-05,7.93054]
[1779888660263,42.95,75131.46,0.0,0.94977,3e-05,7.90408]
[1779888661230,42.95,75137.19,0.0,0.94995,3e-05,7.88259]
[1779888663249,42.95,75141.77,0.0,0.95009,3e-05,7.86532]
[1779888664251,42.95,75151.81,0.0,0.9504,3e-05,7.82716]
[1779888665263,42.95,75167.39,0.0,0.95088,3e-05,7.76801]
[1779888666269,42.95,75187.97,0.0,0.95151,3e-05,7.69026]
[1779888667276,42.95,75183.2,0.0,0.95136,3e-05,7.70887]
[1779888668285,42.95,75185.12,0.0,0.95142,3e-05,7.70225]
[1779888670300,42.95,75182.16,0.0,0.95132,3e-05,7.71409]
[1779888671434,42.95,75184.0,0.0,0.95137,3e-05,7.7073]
[1779888673788,42.96,75183.02,0.0,0.95134,3e-05,7.71122]
[1779888673837,42.96,75166.55,0.0,0.95083,3e-05,7.77447]
[1779888674336,42.96,75146.38,0.0,0.9502,3e-05,7.85214]
[1779888675454,42.96,75146.38,0.0,0.9502,3e-05,7.85214]
[1779888675530,42.96,75127.23,0.0,0.94959,3e-05,7.92622]
[1779888676350,42.96,75122.72,0.0,0.94944,3e-05,7.94391]
[1779888677357,42.96,75125.55,0.0,0.94953,3e-05,7.93297]
[1779888678375,42.96,75117.93,0.0,0.94929,3e-05,7.96267]
[1779888679361,42.96,75117.93,0.0,0.94929,3e-05,7.96267]
[1779888679578,42.96,75098.24,0.0,0.94866,3e-05,8.03938]
[1779888680408,42.96,75082.67,0.0,0.94816,3e-05,8.10016]
[1779888681418,42.96,75085.03,0.0,0.94823,3e-05,8.09113]
[1779888683442,42.96,75083.97,0.0,0.9482,3e-05,8.09526]
[1779888685455,42.96,75080.64,0.0,0.94809,3e-05,8.10827]
[1779888686464,42.96,75068.95,0.0,0.94771,3e-05,8.15409]
[1779888687471,42.96,75061.9,0.0,0.94748,3e-05,8.18171]
[1779888688481,42.96,75059.17,0.0,0.94739,3e-05,8.19232]
[1779888689489,42.96,75046.55,0.0,0.94698,3e-05,8.24199]
[1779888690503,42.96,75034.82,0.0,0.94659,3e-05,8.28823]
[1779888691509,42.96,75044.55,0.0,0.94693,3e-05,8.24666]
[1779888692516,42.96,75056.41,0.0,0.94733,3e-05,8.19956]
[1779888693523,42.96,75059.47,0.0,0.94743,3e-05,8.18733]
[1779888695721,42.96,75057.96,0.0,0.94738,3e-05,8.19313]
[1779888695761,42.96,75053.89,0.0,0.94725,3e-05,8.20902]
[1779888697551,42.96,75056.48,0.0,0.94733,3e-05,8.19844]
[1779888698661,42.96,75056.48,0.0,0.94733,3e-05,8.19844]
[1779888699722,42.96,75055.31,0.0,0.9473,3e-05,8.20289]
[1779888699820,42.96,75052.11,0.0,0.94719,3e-05,8.21535]
[1779888701768,42.96,75050.99,0.0,0.94716,3e-05,8.21958]
[1779888701870,42.95,75051.6,0.0,0.94718,3e-05,8.21697]
[1779888702586,42.95,75060.23,0.0,0.94746,3e-05,8.18275]
[1779888703593,42.95,75066.87,0.0,0.94768,3e-05,8.15649]
[1779888705607,42.95,75062.78,0.0,0.94755,3e-05,8.17239]
[1779888706613,42.95,75056.65,0.0,0.94735,3e-05,8.19642]
[1779888707640,42.95,75038.98,0.0,0.94677,3e-05,8.26611]
[1779888708656,42.95,75031.2,0.0,0.94651,3e-05,8.29672]
[1779888709660,42.95,75034.12,0.0,0.94661,3e-05,8.2848]
[1779888710667,42.95,75030.91,0.0,0.94651,3e-05,8.29724]
[1779888711674,42.95,75025.74,0.0,0.94634,3e-05,8.31748]
[1779888712682,42.95,75003.6,0.0,0.9456,3e-05,8.40551]
[1779888713688,42.95,75000.81,0.0,0.9455,3e-05,8.41709]
[1779888714625,42.95,75000.81,0.0,0.9455,3e-05,8.41709]
[1779888714695,42.95,75011.61,0.0,0.94587,3e-05,8.37376]
[1779888715702,42.95,75032.14,0.0,0.94656,3e-05,8.29152]
[1779888716709,42.95,75040.46,0.0,0.94684,3e-05,8.25821]
[1779888717719,42.95,75046.99,0.0,0.94705,3e-05,8.23212]
[1779888718168,42.95,75046.99,0.0,0.94705,3e-05,8.23212]
[1779888718726,42.95,75041.93,0.0,0.94689,3e-05,8.25194]
[1779888719733,42.95,75036.4,0.0,0.94671,3e-05,8.27362]
[1779888720740,42.95,75030.7,0.0,0.94652,3e-05,8.29597]
[1779888721813,42.95,75030.7,0.0,0.94652,3e-05,8.29597]
[1779888721865,42.95,75023.39,0.0,0.94628,3e-05,8.32474]
[1779888723792,42.94,75023.0,0.0,0.94627,3e-05,8.32556]
[1779888725137,42.94,75023.1,0.0,0.94628,3e-05,8.3248]
[1779888725806,42.94,75026.61,0.0,0.9464,3e-05,8.31047]
[1779888726813,42.94,75029.52,0.0,0.9465,3e-05,8.29855]
[1779888729833,42.94,75032.4,0.0,0.9466,3e-05,8.28613]
[1779888730847,42.94,75041.08,0.0,0.94689,3e-05,8.2514]
[1779888731851,42.94,75046.59,0.0,0.94708,3e-05,8.22935]
[1779888733377,42.94,75046.31,0.0,0.94707,3e-05,8.23025]
[1779888733865,42.94,75048.64,0.0,0.94715,3e-05,8.22083]
[1779888736886,42.94,75054.85,0.0,0.94735,3e-05,8.19576]
[1779888737893,42.94,75060.76,0.0,0.94755,3e-05,8.17232]
[1779888738900,42.94,75063.13,0.0,0.94763,3e-05,8.16289]
[1779888739907,42.94,75060.81,0.0,0.94755,3e-05,8.17193]
[1779888740925,42.94,75054.44,0.0,0.94735,3e-05,8.19693]
[1779888741929,42.94,75026.12,0.0,0.94641,3e-05,8.30898]
[1779888742215,42.94,75026.12,0.0,0.94641,3e-05,8.30898]
[1779888742936,42.94,75024.55,0.0,0.94636,3e-05,8.3149]
[1779888743943,42.93,75027.93,0.0,0.94648,3e-05,8.30112]
[1779888746061,42.93,75027.08,0.0,0.94645,3e-05,8.30419]
[1779888746115,42.93,75029.49,0.0,0.94653,3e-05,8.29428]
[1779888746965,42.93,75026.49,0.0,0.94644,3e-05,8.3059]
[1779888749482,42.93,75025.08,0.0,0.94639,3e-05,8.31084]
[1779888749720,42.93,75025.08,0.0,0.94639,3e-05,8.31084]
[1779888752000,42.93,75030.07,0.0,0.94658,3e-05,8.28725]
[1779888753007,42.93,75037.86,0.0,0.94685,3e-05,8.25603]
[1779888754014,42.93,75033.01,0.0,0.94669,3e-05,8.27501]
[1779888754225,42.93,75033.01,0.0,0.94669,3e-05,8.27501]
[1779888754283,42.93,75033.01,0.0,0.94669,3e-05,8.27501]
[1779888754607,42.93,75033.01,0.0,0.94669,3e-05,8.27501]
[1779888755021,42.93,75032.52,0.0,0.94667,3e-05,8.27666]
[1779888756551,42.93,75033.62,0.0,0.94671,3e-05,8.272]
[1779888756619,42.93,75033.62,0.0,0.94671,3e-05,8.272]
[1779888757566,42.93,75034.75,0.0,0.94675,3e-05,8.26722]
[1779888758042,42.93,75045.7,0.0,0.94712,3e-05,8.22357]
[1779888759049,42.93,75058.5,0.0,0.94754,3e-05,8.17286]
[1779888760056,42.93,75059.69,0.0,0.94758,3e-05,8.16805]
[1779888762553,42.92,75055.97,0.0,0.94746,3e-05,8.18246]
[1779888762718,42.92,75055.97,0.0,0.94746,3e-05,8.18246]
[1779888763077,42.92,75056.89,0.0,0.94749,3e-05,8.17869]
[1779888766263,42.92,75054.84,0.0,0.94742,3e-05,8.18635]
[1779888766478,42.92,75054.84,0.0,0.94742,3e-05,8.18635]
[1779888768113,42.92,75045.49,0.0,0.94712,3e-05,8.22297]
[1779888769120,42.92,75048.97,0.0,0.94724,3e-05,8.20901]
[1779888770127,42.92,75053.89,0.0,0.9474,3e-05,8.18941]
[1779888771134,42.92,75056.81,0.0,0.9475,3e-05,8.17775]
[1779888772141,42.92,75063.54,0.0,0.94772,3e-05,8.15113]
[1779888774155,42.92,75060.87,0.0,0.94763,3e-05,8.16147]
[1779888775162,42.92,75058.21,0.0,0.94755,3e-05,8.17184]
[1779888777176,42.92,75061.9,0.0,0.94767,3e-05,8.15709]
[1779888778183,42.92,75065.68,0.0,0.94779,3e-05,8.14213]
[1779888779190,42.92,75063.42,0.0,0.94772,3e-05,8.15095]
[1779888781204,42.92,75053.53,0.0,0.9474,3e-05,8.18973]
[1779888782211,42.92,75045.8,0.0,0.94714,3e-05,8.22016]
[1779888783218,42.92,75058.88,0.0,0.94757,3e-05,8.1684]
[1779888784589,42.92,75058.88,0.0,0.94757,3e-05,8.1684]
[1779888784720,42.92,75058.88,0.0,0.94757,3e-05,8.1684]
[1779888786300,42.92,75060.15,0.0,0.94762,3e-05,8.16308]
[1779888786471,42.92,75060.15,0.0,0.94762,3e-05,8.16308]
[1779888786571,42.92,75062.37,0.0,0.94769,3e-05,8.15414]
[1779888788258,42.92,75065.36,0.0,0.94779,3e-05,8.1423]
[1779888789265,42.92,75074.99,0.0,0.9481,3e-05,8.10442]
[1779888790272,42.92,75080.99,0.0,0.9483,3e-05,8.08087]
[1779888791279,42.92,75085.91,0.0,0.94846,3e-05,8.06164]
[1779888792286,42.92,75089.9,0.0,0.94859,3e-05,8.04611]
[1779888793293,42.92,75086.73,0.0,0.94848,3e-05,8.05855]
[1779888794303,42.92,75083.87,0.0,0.94839,3e-05,8.06982]
[1779888795308,42.92,75072.86,0.0,0.94803,3e-05,8.113]
[1779888796316,42.92,75070.6,0.0,0.94796,3e-05,8.12191]
[1779888797749,42.92,75070.6,0.0,0.94796,3e-05,8.12191]
[1779888797970,42.92,75070.6,0.0,0.94796,3e-05,8.12191]
[1779888798141,42.92,75071.25,0.0,0.94798,3e-05,8.11931]
[1779888798333,42.92,75076.86,0.0,0.94816,3e-05,8.09731]
[1779888799340,42.92,75087.6,0.0,0.94851,3e-05,8.05528]
[1779888800223,42.92,75087.6,0.0,0.94851,3e-05,8.05528]
[1779888800347,42.92,75088.5,0.0,0.94854,3e-05,8.05178]
[1779888801565,42.92,75080.6,0.0,0.94828,3e-05,8.08279]
[1779888803370,42.92,75091.45,0.0,0.94863,3e-05,8.04044]
[1779888805384,42.92,75091.75,0.0,0.94864,3e-05,8.0394]
[1779888806391,42.92,75086.93,0.0,0.94849,3e-05,8.0583]
[1779888807335,42.92,75086.93,0.0,0.94849,3e-05,8.0583]
[1779888807471,42.92,75086.93,0.0,0.94849,3e-05,8.0583]
[1779888809413,42.92,75092.68,0.0,0.94867,3e-05,8.03612]
[1779888812435,42.92,75077.94,0.0,0.94821,3e-05,8.09123]
[1779888813470,42.92,75077.94,0.0,0.94821,3e-05,8.09123]
[1779888813571,42.92,75069.42,0.0,0.94793,3e-05,8.12472]
[1779888814273,42.92,75069.42,0.0,0.94793,3e-05,8.12472]
[1779888814452,42.92,75063.82,0.0,0.94775,3e-05,8.14666]
[1779888815459,42.92,75059.01,0.0,0.94759,3e-05,8.16548]
[1779888816226,42.92,75059.01,0.0,0.94759,3e-05,8.16548]
[1779888818482,42.92,75067.4,0.0,0.94787,3e-05,8.13213]
[1779888820496,42.92,75073.01,0.0,0.94805,3e-05,8.11004]
[1779888821503,42.92,75078.3,0.0,0.94822,3e-05,8.08921]
[1779888823517,42.92,75083.3,0.0,0.94839,3e-05,8.06963]
[1779888826142,42.92,75082.73,0.0,0.94837,3e-05,8.07189]
[1779888826240,42.92,75081.9,0.0,0.94834,3e-05,8.07515]
[1779888829474,42.92,75076.61,0.0,0.94817,3e-05,8.09586]
[1779888829725,42.92,75076.61,0.0,0.94817,3e-05,8.09586]
[1779888829736,42.92,75082.89,0.0,0.94837,3e-05,8.07127]
[1779888833588,42.92,75093.19,0.0,0.9487,3e-05,8.03118]
[1779888834595,42.92,75096.44,0.0,0.94881,3e-05,8.01861]
[1779888836544,42.92,75094.76,0.0,0.94875,3e-05,8.02525]
[1779888836721,42.92,75094.76,0.0,0.94875,3e-05,8.02525]
[1779888840643,42.92,75103.25,0.0,0.94902,3e-05,7.99268]
[1779888844130,42.92,75106.43,0.0,0.94912,3e-05,7.9806]
[1779888844828,42.92,75106.62,0.0,0.94912,3e-05,7.98003]
[1779888844912,42.92,75101.65,0.0,0.94896,3e-05,7.99949]
[1779888845675,42.92,75095.48,0.0,0.94877,3e-05,8.02363]
[1779888846682,42.92,75111.7,0.0,0.94928,3e-05,7.96072]
[1779888847689,42.92,75119.03,0.0,0.94951,3e-05,7.93255]
[1779888849364,42.92,75122.05,0.0,0.94961,3e-05,7.92112]
[1779888849558,42.92,75122.05,0.0,0.94961,3e-05,7.92112]
[1779888849706,42.92,75128.86,0.0,0.94982,3e-05,7.89511]
[1779888851720,42.92,75123.32,0.0,0.94964,3e-05,7.91709]
[1779888854741,42.93,75118.89,0.0,0.9495,3e-05,7.935]
[1779888855748,42.93,75107.76,0.0,0.94914,3e-05,7.97836]
[1779888856755,42.93,75104.65,0.0,0.94904,3e-05,7.99061]
[1779888857747,42.93,75104.65,0.0,0.94904,3e-05,7.99061]
[1779888857967,42.93,75104.65,0.0,0.94904,3e-05,7.99061]
[1779888862842,42.93,75104.18,0.0,0.94902,3e-05,7.9933]
[1779888862969,42.93,75104.18,0.0,0.94902,3e-05,7.9933]
[1779888863885,42.93,75104.77,0.0,0.94903,3e-05,7.99119]
[1779888863968,42.93,75104.77,0.0,0.94903,3e-05,7.99119]
[1779888864068,42.93,75104.26,0.0,0.94902,3e-05,7.99335]
[1779888865819,42.93,75112.12,0.0,0.94926,3e-05,7.96321]
[1779888866826,42.93,75119.63,0.0,0.9495,3e-05,7.93438]
[1779888867606,42.93,75119.63,0.0,0.9495,3e-05,7.93438]
[1779888867721,42.93,75119.63,0.0,0.9495,3e-05,7.93438]
[1779888868840,42.93,75130.75,0.0,0.94985,3e-05,7.89205]
[1779888869847,42.93,75132.71,0.0,0.94991,3e-05,7.88485]
[1779888872869,42.94,75140.91,0.0,0.95017,3e-05,7.85179]
[1779888875508,42.94,75141.76,0.0,0.95019,3e-05,7.84935]
[1779888875729,42.94,75141.76,0.0,0.95019,3e-05,7.84935]
[1779888877904,42.94,75150.86,0.0,0.95047,3e-05,7.81572]
[1779888881932,42.94,75130.5,0.0,0.94981,3e-05,7.89575]
[1779888882939,42.94,75117.53,0.0,0.9494,3e-05,7.94614]
[1779888883946,42.94,75115.36,0.0,0.94933,3e-05,7.95478]
[1779888886016,42.95,75116.34,0.0,0.94936,3e-05,7.95122]
[1779888886222,42.95,75116.34,0.0,0.94936,3e-05,7.95122]
[1779888890945,42.95,75120.6,0.0,0.94948,3e-05,7.936]
[1779888890967,42.95,75120.6,0.0,0.94948,3e-05,7.936]
[1779888894017,42.95,75115.11,0.0,0.9493,3e-05,7.95832]
[1779888894619,42.95,75115.11,0.0,0.9493,3e-05,7.95832]
[1779888894718,42.95,75115.11,0.0,0.9493,3e-05,7.95832]
[1779888896207,42.95,75118.11,0.0,0.94939,3e-05,7.94695]
[1779888896219,42.95,75118.11,0.0,0.94939,3e-05,7.94695]
[1779888896210,42.95,75122.81,0.0,0.94954,3e-05,7.92904]
[1779888898045,42.95,75127.62,0.0,0.94969,3e-05,7.91106]
[1779888900046,42.95,75129.4,0.0,0.94974,3e-05,7.90452]
[1779888900223,42.95,75129.4,0.0,0.94974,3e-05,7.90452]
[1779888903254,42.95,75129.24,0.0,0.94973,3e-05,7.9061]
[1779888903472,42.96,75132.88,0.0,0.94984,3e-05,7.8924]
[1779888906322,42.96,75135.85,0.0,0.94993,3e-05,7.88204]
[1779888906468,42.96,75135.85,0.0,0.94993,3e-05,7.88204]
[1779888908115,42.96,75122.76,0.0,0.94951,3e-05,7.93319]
[1779888909122,42.96,75123.18,0.0,0.94952,3e-05,7.93185]
[1779888909946,42.96,75123.18,0.0,0.94952,3e-05,7.93185]
[1779888909969,42.96,75123.18,0.0,0.94952,3e-05,7.93185]
[1779888911136,42.96,75112.83,0.0,0.94918,3e-05,7.97243]
[1779888912143,42.96,75106.85,0.0,0.94899,3e-05,7.99584]
[1779888913435,42.96,75104.28,0.0,0.94891,3e-05,8.00599]
[1779888913476,42.96,75104.28,0.0,0.94891,3e-05,8.00599]
[1779888919192,42.96,75099.77,0.0,0.94876,3e-05,8.0243]
[1779888920458,42.96,75100.11,0.0,0.94877,3e-05,8.02309]
[1779888920467,42.96,75100.11,0.0,0.94877,3e-05,8.02309]
[1779888921206,42.96,75100.45,0.0,0.94878,3e-05,8.02189]
[1779888923220,42.96,75095.56,0.0,0.94862,3e-05,8.04115]
[1779888924227,42.96,75090.52,0.0,0.94846,3e-05,8.06088]
[1779888924468,42.96,75090.52,0.0,0.94846,3e-05,8.06088]
[1779888925234,42.96,75085.83,0.0,0.9483,3e-05,8.07924]
[1779888927252,42.96,75068.66,0.0,0.94775,3e-05,8.14652]
[1779888928259,42.96,75065.21,0.0,0.94764,3e-05,8.15999]
[1779888931283,42.96,75075.27,0.0,0.94798,3e-05,8.1175]
[1779888932290,42.96,75079.85,0.0,0.94813,3e-05,8.09952]
[1779888933356,42.96,75079.47,0.0,0.94812,3e-05,8.101]
[1779888939339,42.96,75062.18,0.0,0.94756,3e-05,8.16862]
[1779888940346,42.96,75057.29,0.0,0.9474,3e-05,8.18776]
[1779888941353,42.96,75052.06,0.0,0.94723,3e-05,8.20823]
[1779888942360,42.96,75043.16,0.0,0.94694,3e-05,8.24322]
[1779888943367,42.96,75036.56,0.0,0.94672,3e-05,8.26913]
[1779888944374,42.96,75045.24,0.0,0.94701,3e-05,8.23448]
[1779888945381,42.96,75052.2,0.0,0.94724,3e-05,8.20677]
[1779888946388,42.96,75060.09,0.0,0.9475,3e-05,8.17549]
[1779888948402,42.96,75062.4,0.0,0.94758,3e-05,8.16618]
[1779888952430,42.96,75067.19,0.0,0.94774,3e-05,8.14696]
[1779888954444,42.96,75073.69,0.0,0.94795,3e-05,8.12133]
[1779888955451,42.96,75090.73,0.0,0.9485,3e-05,8.05467]
[1779888956458,42.96,75094.02,0.0,0.94861,3e-05,8.04193]
[1779888957465,42.96,75102.03,0.0,0.94886,3e-05,8.01085]
[1779888959234,42.96,75102.03,0.0,0.94886,3e-05,8.01085]
[1779888959243,42.96,75100.33,0.0,0.94881,3e-05,8.01773]
[1779888964524,42.96,75103.27,0.0,0.94889,3e-05,8.00697]
[1779888965531,42.96,75117.74,0.0,0.94935,3e-05,7.951]
[1779888966538,42.96,75133.69,0.0,0.94986,3e-05,7.8896]
[1779888967545,42.96,75135.92,0.0,0.94993,3e-05,7.88126]
[1779888968552,42.96,75135.74,0.0,0.94992,3e-05,7.8823]
[1779888969559,42.96,75140.69,0.0,0.95007,3e-05,7.86363]
[1779888970566,42.96,75148.41,0.0,0.95031,3e-05,7.83436]
[1779888972582,42.97,75158.85,0.0,0.95063,3e-05,7.79523]
[1779888973588,42.97,75163.98,0.0,0.95079,3e-05,7.77609]
[1779888975602,42.97,75168.17,0.0,0.95091,3e-05,7.76112]
[1779888978624,42.97,75158.52,0.0,0.9506,3e-05,7.79952]
[1779888980638,42.97,75160.7,0.0,0.95066,3e-05,7.79217]
[1779888982616,42.98,75159.59,0.0,0.95062,3e-05,7.79688]
[1779888982719,42.98,75159.59,0.0,0.95062,3e-05,7.79688]
[1779888983659,42.98,75152.35,0.0,0.95038,3e-05,7.82596]
[1779888985673,42.98,75157.66,0.0,0.95054,3e-05,7.80607]
[1779888988694,42.98,75159.81,0.0,0.9506,3e-05,7.79968]
[1779888992609,42.99,75159.67,0.0,0.9506,3e-05,7.79895]
[1779888992721,42.99,75159.67,0.0,0.9506,3e-05,7.79895]
[1779888992724,42.99,75159.25,0.0,0.95058,3e-05,7.80101]
[1779888995745,42.99,75139.66,0.0,0.94995,3e-05,7.87739]
[1779888996752,42.99,75134.16,0.0,0.94978,3e-05,7.89888]
[1779888998551,42.99,75132.31,0.0,0.94972,3e-05,7.90629]
[1779888998766,42.99,75121.42,0.0,0.94937,3e-05,7.94859]
[1779888999773,42.99,75115.1,0.0,0.94917,3e-05,7.97325]
[1779889002794,42.99,75114.87,0.0,0.94916,3e-05,7.97461]
[1779889007830,42.99,75115.53,0.0,0.94917,3e-05,7.97286]
[1779889011456,43.0,75113.5,0.0,0.9491,3e-05,7.98122]
[1779889011476,43.0,75113.5,0.0,0.9491,3e-05,7.98122]
[1779889011875,43.0,75111.8,0.0,0.94905,3e-05,7.98797]
[1779889012871,43.0,75105.5,0.0,0.94885,3e-05,8.01258]
[1779889013547,43.0,75105.5,0.0,0.94885,3e-05,8.01258]
[1779889013878,43.0,75099.62,0.0,0.94866,3e-05,8.03555]
[1779889014885,43.0,75092.46,0.0,0.94842,3e-05,8.06352]
[1779889016899,43.0,75082.38,0.0,0.9481,3e-05,8.10294]
[1779889017906,43.0,75075.64,0.0,0.94788,3e-05,8.1293]
[1779889018913,43.0,75069.13,0.0,0.94767,3e-05,8.15477]
[1779889019919,43.0,75061.34,0.0,0.94741,3e-05,8.18528]
[1779889020928,43.0,75056.55,0.0,0.94726,3e-05,8.20399]
[1779889021996,43.0,75056.55,0.0,0.94726,3e-05,8.20399]
[1779889022941,42.99,75068.17,0.0,0.94764,3e-05,8.15791]
[1779889023968,42.99,75065.62,0.0,0.94756,3e-05,8.16783]
[1779889024967,42.99,75058.83,0.0,0.94734,3e-05,8.19443]
[1779889025971,42.99,75070.85,0.0,0.94773,3e-05,8.14701]
[1779889026978,42.99,75076.26,0.0,0.94791,3e-05,8.12571]
[1779889027970,42.99,75076.26,0.0,0.94791,3e-05,8.12571]
[1779889030197,42.99,75072.87,0.0,0.9478,3e-05,8.13891]
[1779889031021,42.99,75049.71,0.0,0.94704,3e-05,8.22994]
[1779889032032,42.99,75036.15,0.0,0.9466,3e-05,8.2834]
[1779889033038,42.99,75029.1,0.0,0.94636,3e-05,8.31109]
[1779889035052,42.99,75030.67,0.0,0.94642,3e-05,8.30416]
[1779889036059,42.99,75043.82,0.0,0.94686,3e-05,8.2517]
[1779889037067,42.99,75046.48,0.0,0.94695,3e-05,8.24093]
[1779889039080,42.99,75037.55,0.0,0.94666,3e-05,8.27584]
[1779889040094,42.99,75025.29,0.0,0.94625,3e-05,8.32424]
[1779889041099,42.99,75018.99,0.0,0.94604,3e-05,8.34937]
[1779889045974,42.99,75021.55,0.0,0.94613,3e-05,8.33918]
[1779889051169,42.99,75024.93,0.0,0.94627,3e-05,8.32197]
[1779889052177,42.99,75019.14,0.0,0.94607,3e-05,8.34507]
[1779889053185,42.99,75010.49,0.0,0.94578,3e-05,8.37958]
[1779889054192,42.99,75004.79,0.0,0.94559,3e-05,8.40232]
[1779889056207,42.99,74996.89,0.0,0.94532,3e-05,8.43472]
[1779889057918,42.99,74999.79,0.0,0.94541,3e-05,8.42343]
[1779889064264,42.99,75016.41,0.0,0.94596,3e-05,8.35801]
[1779889065271,42.99,75029.17,0.0,0.94639,3e-05,8.30721]
[1779889066278,42.99,75028.45,0.0,0.94637,3e-05,8.31016]
[1779889066588,42.99,75028.45,0.0,0.94637,3e-05,8.31016]
[1779889069969,42.99,75025.94,0.0,0.94628,3e-05,8.32032]
[1779889071316,42.99,75019.24,0.0,0.94606,3e-05,8.34714]
[1779889072331,42.99,75013.15,0.0,0.94585,3e-05,8.37145]
[1779889074340,42.99,75004.29,0.0,0.94555,3e-05,8.4068]
[1779889077968,42.99,75004.42,0.0,0.94556,3e-05,8.4065]
[1779889081389,43.0,74995.39,0.0,0.94524,3e-05,8.44431]
[1779889082396,43.0,74995.06,0.0,0.94522,3e-05,8.44598]
[1779889083405,43.0,74982.58,0.0,0.9448,3e-05,8.49651]
[1779889084412,43.0,74980.8,0.0,0.94473,3e-05,8.50394]
[1779889085054,43.0,74980.8,0.0,0.94473,3e-05,8.50394]
[1779889085465,43.0,74965.5,0.0,0.94421,3e-05,8.566]
[1779889086433,43.0,74943.2,0.0,0.94344,3e-05,8.65674]
[1779889087440,43.0,74936.22,0.0,0.94319,3e-05,8.6852]
[1779889088781,43.0,74937.92,0.0,0.94325,3e-05,8.6782]
[1779889090461,43.0,74930.37,0.0,0.94299,3e-05,8.70894]
[1779889093440,43.0,74928.19,0.0,0.94292,4e-05,8.71765]
[1779889093483,43.0,74917.58,0.0,0.94255,4e-05,8.76101]
[1779889094490,43.0,74911.33,0.0,0.94233,4e-05,8.7865]
[1779889096517,43.0,74887.57,0.0,0.94149,4e-05,8.88404]
[1779889097352,43.0,74887.57,0.0,0.94149,4e-05,8.88404]
[1779889097518,42.99,74899.26,0.0,0.94191,4e-05,8.83534]
[1779889098525,42.99,74915.39,0.0,0.94248,4e-05,8.76864]
[1779889099362,42.99,74915.39,0.0,0.94248,4e-05,8.76864]
[1779889099532,42.99,74905.3,0.0,0.94213,4e-05,8.80994]
[1779889100544,42.99,74899.98,0.0,0.94194,4e-05,8.83199]
[1779889101310,42.99,74899.98,0.0,0.94194,4e-05,8.83199]
[1779889101558,42.99,74894.36,0.0,0.94174,4e-05,8.85489]
[1779889103572,42.99,74855.13,0.0,0.94034,4e-05,9.01701]
[1779889104576,42.99,74847.66,0.0,0.94007,4e-05,9.04765]
[1779889104827,42.99,74847.66,0.0,0.94007,4e-05,9.04765]
[1779889106933,42.99,74843.8,0.0,0.93995,4e-05,9.06138]
[1779889107604,42.96,74849.7,0.0,0.94027,4e-05,9.02365]
[1779889108611,42.96,74865.07,0.0,0.94084,4e-05,8.95893]
[1779889109617,42.96,74862.27,0.0,0.94074,4e-05,8.97011]
[1779889110626,42.96,74848.96,0.0,0.94026,4e-05,9.02517]
[1779889111831,42.95,74842.01,0.0,0.94003,4e-05,9.05087]
[1779889113652,42.95,74852.27,0.0,0.94041,4e-05,9.0067]
[1779889115342,42.95,74860.57,0.0,0.94072,4e-05,8.971]
[1779889116680,42.95,74871.5,0.0,0.94112,4e-05,8.92503]
[1779889117680,42.95,74855.79,0.0,0.94056,4e-05,8.99004]
[1779889118687,42.95,74853.56,0.0,0.94048,4e-05,8.99882]
[1779889120702,42.95,74860.44,0.0,0.94074,4e-05,8.96903]
[1779889122259,42.94,74866.23,0.0,0.94096,4e-05,8.94397]
[1779889127752,42.94,74868.75,0.0,0.94107,4e-05,8.93123]
[1779889129766,42.94,74874.1,0.0,0.94126,4e-05,8.90814]
[1779889130873,42.94,74874.1,0.0,0.94126,4e-05,8.90814]
[1779889130972,42.94,74868.26,0.0,0.94106,4e-05,8.93161]
[1779889131792,42.94,74863.61,0.0,0.94089,4e-05,8.95097]
[1779889132789,42.93,74841.63,0.0,0.9401,4e-05,9.04235]
[1779889134804,42.93,74847.27,0.0,0.94031,4e-05,9.01846]
[1779889136278,42.93,74855.28,0.0,0.94061,4e-05,8.9842]
[1779889136818,42.93,74869.96,0.0,0.94114,4e-05,8.92305]
[1779889137827,42.93,74875.5,0.0,0.94134,4e-05,8.89953]
[1779889138833,42.93,74873.79,0.0,0.94128,4e-05,8.90623]
[1779889140848,42.93,74864.48,0.0,0.94095,4e-05,8.94419]
[1779889141887,42.93,74848.88,0.0,0.94039,4e-05,9.00891]
[1779889142864,42.93,74828.62,0.0,0.93965,4e-05,9.0938]
[1779889143993,42.93,74828.62,0.0,0.93965,4e-05,9.0938]
[1779889144020,42.93,74826.78,0.0,0.93959,4e-05,9.10139]
[1779889144881,42.92,74818.07,0.0,0.93929,4e-05,9.13523]
[1779889145893,42.92,74797.56,0.0,0.93853,4e-05,9.22165]
[1779889148129,42.92,74796.97,0.0,0.93851,4e-05,9.22426]
[1779889148224,42.92,74805.43,0.0,0.93883,4e-05,9.18768]
[1779889148799,42.92,74805.43,0.0,0.93883,4e-05,9.18768]
[1779889149936,42.92,74825.97,0.0,0.93959,4e-05,9.1012]
[1779889150943,42.92,74832.0,0.0,0.93981,4e-05,9.07544]
[1779889151960,42.92,74832.0,0.0,0.93981,4e-05,9.07544]
[1779889152092,42.92,74834.49,0.0,0.9399,4e-05,9.06468]
[1779889153124,42.92,74834.49,0.0,0.9399,4e-05,9.06468]
[1779889153217,42.92,74847.65,0.0,0.94039,4e-05,9.00903]
[1779889153976,42.92,74855.03,0.0,0.94066,4e-05,8.9782]
[1779889155287,42.92,74852.39,0.0,0.94057,4e-05,8.98817]
[1779889158005,42.91,74840.63,0.0,0.94015,4e-05,9.03634]
[1779889159012,42.91,74833.12,0.0,0.93988,4e-05,9.06734]
[1779889160023,42.91,74835.23,0.0,0.93996,4e-05,9.05829]
[1779889164051,42.91,74830.02,0.0,0.93978,4e-05,9.07892]
[1779889166067,42.91,74845.55,0.0,0.94035,4e-05,9.0129]
[1779889167482,42.91,74848.26,0.0,0.94046,4e-05,9.00101]
[1779889171109,42.9,74838.36,0.0,0.94013,4e-05,9.03805]
[1779889172112,42.9,74829.04,0.0,0.93979,4e-05,9.07643]
[1779889173119,42.9,74831.41,0.0,0.93988,4e-05,9.06621]
[1779889175415,42.9,74844.74,0.0,0.94037,4e-05,9.00986]
[1779889176141,42.9,74850.11,0.0,0.94057,4e-05,8.98686]
[1779889180169,42.9,74839.5,0.0,0.9402,4e-05,9.02963]
[1779889181176,42.9,74834.58,0.0,0.94002,4e-05,9.05006]
[1779889183190,42.9,74850.09,0.0,0.94059,4e-05,8.98468]
[1779889184197,42.89,74858.18,0.0,0.94089,4e-05,8.95041]
[1779889186211,42.89,74855.24,0.0,0.94079,4e-05,8.96178]
[1779889187218,42.89,74862.74,0.0,0.94106,4e-05,8.93004]
[1779889188225,42.89,74871.79,0.0,0.94139,4e-05,8.89198]
[1779889188758,42.89,74871.79,0.0,0.94139,4e-05,8.89198]
[1779889189233,42.89,74876.07,0.0,0.94155,4e-05,8.87386]
[1779889191247,42.89,74870.75,0.0,0.94136,4e-05,8.8953]
[1779889192253,42.89,74858.83,0.0,0.94094,4e-05,8.94453]
[1779889193260,42.89,74851.17,0.0,0.94066,4e-05,8.97605]
[1779889194268,42.89,74841.71,0.0,0.94032,4e-05,9.01551]
[1779889195281,42.89,74839.15,0.0,0.94023,4e-05,9.02607]
[1779889197292,42.89,74829.96,0.0,0.9399,4e-05,9.06425]
[1779889198980,42.88,74829.31,0.0,0.93987,4e-05,9.06674]
[1779889201344,42.88,74815.85,0.0,0.93938,4e-05,9.12316]
[1779889202569,42.88,74815.85,0.0,0.93938,4e-05,9.12316]
[1779889202648,42.88,74819.69,0.0,0.93953,4e-05,9.10664]
[1779889203359,42.88,74831.96,0.0,0.93998,4e-05,9.05473]
[1779889204366,42.88,74837.22,0.0,0.94017,4e-05,9.03244]
[1779889205500,42.88,74837.22,0.0,0.94017,4e-05,9.03244]
[1779889206380,42.88,74831.81,0.0,0.93998,4e-05,9.05478]
[1779889208394,42.88,74823.25,0.0,0.93967,4e-05,9.09031]
[1779889209401,42.88,74819.08,0.0,0.93952,4e-05,9.10759]
[1779889212422,42.88,74810.4,0.0,0.93921,4e-05,9.14325]
[1779889213439,42.88,74805.78,0.0,0.93904,4e-05,9.1624]
[1779889218464,42.88,74807.61,0.0,0.9391,4e-05,9.15496]
[1779889220478,42.88,74792.44,0.0,0.93854,4e-05,9.21934]
[1779889221485,42.88,74790.03,0.0,0.93845,4e-05,9.22955]
[1779889222492,42.88,74798.62,0.0,0.93877,4e-05,9.19306]
[1779889223500,42.88,74803.04,0.0,0.93893,4e-05,9.17436]
[1779889228555,42.88,74806.47,0.0,0.93906,4e-05,9.16017]
[1779889229554,42.88,74839.47,0.0,0.94027,4e-05,9.02128]
[1779889229837,42.88,74839.47,0.0,0.94027,4e-05,9.02128]
[1779889231569,42.88,74839.99,0.0,0.94031,4e-05,9.01564]
[1779889232613,42.88,74839.99,0.0,0.94031,4e-05,9.01564]
[1779889232652,42.88,74845.26,0.0,0.9405,4e-05,8.99344]
[1779889234590,42.88,74850.04,0.0,0.94068,4e-05,8.97335]
[1779889235597,42.88,74841.31,0.0,0.94036,4e-05,9.00969]
[1779889236604,42.88,74839.23,0.0,0.94029,4e-05,9.01825]
[1779889240632,42.88,74833.74,0.0,0.94009,4e-05,9.04062]
[1779889241639,42.88,74814.42,0.0,0.93939,4e-05,9.1217]
[1779889242652,42.87,74808.21,0.0,0.93916,4e-05,9.14758]
[1779889244662,42.87,74803.87,0.0,0.939,4e-05,9.16517]
[1779889245669,42.87,74789.26,0.0,0.93847,4e-05,9.2267]
[1779889246676,42.87,74782.59,0.0,0.93822,4e-05,9.25505]
[1779889247683,42.87,74778.16,0.0,0.93805,4e-05,9.27341]
[1779889249703,42.87,74785.1,0.0,0.93832,4e-05,9.24301]
[1779889251720,42.87,74791.59,0.0,0.93858,4e-05,9.21376]
[1779889254743,42.86,74793.98,0.0,0.93868,4e-05,9.20218]
[1779889256757,42.86,74798.89,0.0,0.93886,4e-05,9.18137]
[1779889258771,42.86,74806.05,0.0,0.93913,4e-05,9.15023]
[1779889261793,42.86,74808.92,0.0,0.93925,4e-05,9.13702]
[1779889264817,42.86,74803.57,0.0,0.93905,4e-05,9.15967]
[1779889266434,42.86,74803.57,0.0,0.93905,4e-05,9.15967]
[1779889266488,42.86,74809.72,0.0,0.93928,4e-05,9.1333]
[1779889266836,42.86,74824.83,0.0,0.93984,4e-05,9.06963]
[1779889267843,42.86,74832.1,0.0,0.94011,4e-05,9.03853]
[1779889269786,42.86,74832.1,0.0,0.94011,4e-05,9.03853]
[1779889269809,42.86,74829.83,0.0,0.94003,4e-05,9.04788]
[1779889269870,42.86,74817.27,0.0,0.93957,4e-05,9.10072]
[1779889271734,42.86,74817.27,0.0,0.93957,4e-05,9.10072]
[1779889271759,42.86,74811.66,0.0,0.93936,4e-05,9.1239]
[1779889271881,42.86,74804.6,0.0,0.9391,4e-05,9.15373]
[1779889273901,42.86,74795.08,0.0,0.93875,4e-05,9.1938]
[1779889275924,42.86,74798.37,0.0,0.93887,4e-05,9.17995]
[1779889277939,42.86,74791.54,0.0,0.93862,4e-05,9.20902]
[1779889281985,42.86,74804.73,0.0,0.93911,4e-05,9.15319]
[1779889282993,42.86,74817.07,0.0,0.93957,4e-05,9.10074]
[1779889283999,42.85,74834.2,0.0,0.9402,4e-05,9.02843]
[1779889285019,42.85,74843.98,0.0,0.94056,4e-05,8.98691]
[1779889286013,42.85,74840.46,0.0,0.94043,4e-05,9.00114]
[1779889287020,42.85,74830.62,0.0,0.94008,4e-05,9.04188]
[1779889288824,42.85,74833.09,0.0,0.94017,4e-05,9.03092]
[1779889289041,42.85,74827.98,0.0,0.93999,4e-05,9.0518]
[1779889290047,42.85,74814.06,0.0,0.93948,4e-05,9.11019]
[1779889291054,42.85,74812.52,0.0,0.93945,4e-05,9.11357]
[1779889295082,42.85,74796.88,0.0,0.93888,4e-05,9.17838]
[1779889296089,42.85,74794.18,0.0,0.93878,4e-05,9.18986]
[1779889297096,42.84,74800.54,0.0,0.93902,4e-05,9.16248]
[1779889299592,42.84,74804.65,0.0,0.93917,4e-05,9.1447]
[1779889299622,42.84,74812.49,0.0,0.93947,4e-05,9.11123]
[1779889302133,42.84,74813.45,0.0,0.93951,4e-05,9.10627]
[1779889304792,42.84,74811.62,0.0,0.93944,4e-05,9.1137]
[1779889306162,42.84,74817.65,0.0,0.93967,4e-05,9.08738]
[1779889307169,42.84,74811.58,0.0,0.93945,4e-05,9.1127]
[1779889311197,42.84,74801.61,0.0,0.93909,4e-05,9.15364]
[1779889312204,42.84,74802.12,0.0,0.93911,4e-05,9.15157]
[1779889314223,42.83,74806.86,0.0,0.93929,4e-05,9.1308]
[1779889318251,42.83,74813.94,0.0,0.93957,4e-05,9.09963]
[1779889319258,42.83,74805.53,0.0,0.93926,4e-05,9.13485]
[1779889320265,42.83,74799.69,0.0,0.93904,4e-05,9.15922]
[1779889322280,42.83,74794.95,0.0,0.93887,4e-05,9.17942]
[1779889323300,42.83,74802.39,0.0,0.93915,4e-05,9.1475]
[1779889325313,42.83,74802.76,0.0,0.93916,4e-05,9.14567]
[1779889327578,42.83,74810.71,0.0,0.93946,4e-05,9.11139]
[1779889329341,42.83,74795.5,0.0,0.9389,4e-05,9.17508]
[1779889330348,42.83,74791.1,0.0,0.93874,4e-05,9.19333]
[1779889332362,42.82,74797.61,0.0,0.93899,4e-05,9.16487]
[1779889337397,42.82,74800.91,0.0,0.93913,4e-05,9.14897]
[1779889340429,42.82,74811.91,0.0,0.93955,4e-05,9.10136]
[1779889341434,42.82,74822.8,0.0,0.93995,4e-05,9.05519]
[1779889342445,42.82,74824.63,0.0,0.94002,4e-05,9.04727]
[1779889343449,42.82,74819.46,0.0,0.93983,4e-05,9.06881]
[1779889344456,42.82,74814.84,0.0,0.93966,4e-05,9.08803]
[1779889345464,42.82,74805.95,0.0,0.93934,4e-05,9.12528]
[1779889346470,42.82,74801.85,0.0,0.93919,4e-05,9.14273]
[1779889347478,42.82,74809.72,0.0,0.93948,4e-05,9.10912]
[1779889349495,42.81,74802.65,0.0,0.93922,4e-05,9.13839]
[1779889350502,42.81,74798.04,0.0,0.93905,4e-05,9.158]
[1779889351215,42.81,74798.04,0.0,0.93905,4e-05,9.158]
[1779889351510,42.81,74793.62,0.0,0.9389,4e-05,9.17399]
[1779889353458,42.81,74793.42,0.0,0.9389,4e-05,9.17488]
[1779889353530,42.81,74789.63,0.0,0.93876,4e-05,9.19095]
[1779889355537,42.81,74800.74,0.0,0.93917,4e-05,9.14397]
[1779889356544,42.81,74809.49,0.0,0.93949,4e-05,9.10664]
[1779889357552,42.81,74812.59,0.0,0.93961,4e-05,9.09327]
[1779889359565,42.81,74817.96,0.0,0.93981,4e-05,9.07012]
[1779889360572,42.81,74827.69,0.0,0.94017,4e-05,9.02898]
[1779889361578,42.81,74831.58,0.0,0.94031,4e-05,9.01249]
[1779889363594,42.81,74837.27,0.0,0.94052,4e-05,8.98838]
[1779889364600,42.81,74852.54,0.0,0.94108,4e-05,8.92446]
[1779889365607,42.81,74863.35,0.0,0.94147,4e-05,8.87906]
[1779889366637,42.81,74865.69,0.0,0.94156,4e-05,8.86902]
[1779889370715,42.81,74857.55,0.0,0.94127,4e-05,8.9017]
[1779889371653,42.81,74847.12,0.0,0.9409,4e-05,8.94525]
[1779889372660,42.81,74840.35,0.0,0.94065,4e-05,8.97353]
[1779889373667,42.81,74835.72,0.0,0.94048,4e-05,8.99284]
[1779889374675,42.81,74829.16,0.0,0.94025,4e-05,9.02024]
[1779889375682,42.81,74818.74,0.0,0.93987,4e-05,9.06389]
[1779889376689,42.81,74817.85,0.0,0.93984,4e-05,9.06741]
[1779889381725,42.81,74818.49,0.0,0.93986,4e-05,9.06448]
[1779889383740,42.81,74824.52,0.0,0.94008,4e-05,9.03954]
[1779889385755,42.81,74819.76,0.0,0.9399,4e-05,9.06007]
[1779889387769,42.81,74824.31,0.0,0.94006,4e-05,9.0414]
[1779889391797,42.81,74834.26,0.0,0.94042,4e-05,9.00065]
[1779889392804,42.81,74829.44,0.0,0.94024,4e-05,9.02074]
[1779889394821,42.81,74820.62,0.0,0.93991,4e-05,9.05839]
[1779889397842,42.81,74826.25,0.0,0.94011,4e-05,9.03545]
[1779889398849,42.81,74832.37,0.0,0.94034,4e-05,9.01003]
[1779889400870,42.81,74814.69,0.0,0.93968,4e-05,9.08497]
[1779889401876,42.82,74808.28,0.0,0.93945,4e-05,9.11221]
[1779889402883,42.82,74814.76,0.0,0.93968,4e-05,9.08501]
[1779889405904,42.82,74820.61,0.0,0.93989,4e-05,9.06092]
[1779889408942,42.82,74811.63,0.0,0.93956,4e-05,9.09946]
[1779889409950,42.82,74807.68,0.0,0.93941,4e-05,9.1163]
[1779889410956,42.82,74794.48,0.0,0.93892,4e-05,9.17228]
[1779889411964,42.82,74797.22,0.0,0.93904,4e-05,9.1579]
[1779889417002,42.82,74799.28,0.0,0.93911,4e-05,9.14941]
[1779889419017,42.82,74789.71,0.0,0.93876,4e-05,9.19008]
[1779889420025,42.82,74783.38,0.0,0.93852,4e-05,9.21696]
[1779889423046,42.82,74788.41,0.0,0.93871,4e-05,9.19547]
[1779889427074,42.82,74781.89,0.0,0.93847,4e-05,9.22309]
[1779889431102,42.82,74769.9,0.0,0.93802,4e-05,9.27395]
[1779889432109,42.82,74760.91,0.0,0.93768,4e-05,9.31228]
[1779889433203,42.82,74756.15,0.0,0.9375,4e-05,9.33251]
[1779889434131,42.82,74749.22,0.0,0.93724,4e-05,9.362]
[1779889436149,42.81,74750.97,0.0,0.93733,4e-05,9.35155]
[1779889438664,42.81,74763.78,0.0,0.93784,4e-05,9.29406]
[1779889439375,42.81,74768.73,0.0,0.93803,4e-05,9.27292]
[1779889441427,42.81,74772.39,0.0,0.93817,4e-05,9.25693]
[1779889445479,42.8,74799.13,0.0,0.93917,4e-05,9.14292]
[1779889446487,42.8,74809.74,0.0,0.93956,4e-05,9.09808]
[1779889447505,42.8,74799.18,0.0,0.93917,4e-05,9.14279]
[1779889448505,42.81,74796.04,0.0,0.93905,4e-05,9.15625]
[1779889449525,42.81,74804.87,0.0,0.93938,4e-05,9.11889]
[1779889450535,42.8,74799.07,0.0,0.93917,4e-05,9.14273]
[1779889453976,42.8,74803.2,0.0,0.93932,4e-05,9.12499]
[1779889454219,42.8,74804.15,0.0,0.93936,4e-05,9.1212]
[1779889459601,42.81,74810.25,0.0,0.93958,4e-05,9.09616]
[1779889463643,42.81,74803.42,0.0,0.93932,4e-05,9.12554]
[1779889466661,42.81,74793.17,0.0,0.93894,4e-05,9.16922]
[1779889468677,42.81,74797.81,0.0,0.93911,4e-05,9.14964]
[1779889472712,42.81,74793.92,0.0,0.93898,4e-05,9.16356]
[1779889473727,42.81,74782.45,0.0,0.93855,4e-05,9.2123]
[1779889475741,42.81,74773.74,0.0,0.93823,4e-05,9.24934]
[1779889478762,42.81,74790.04,0.0,0.93884,4e-05,9.17975]
[1779889479769,42.81,74797.06,0.0,0.9391,4e-05,9.14993]
[1779889480776,42.81,74792.3,0.0,0.93892,4e-05,9.17011]
[1779889484818,42.81,74799.95,0.0,0.93921,4e-05,9.1378]
[1779889486823,42.81,74808.64,0.0,0.93953,4e-05,9.10121]
[1779889488149,42.81,74808.64,0.0,0.93953,4e-05,9.10121]
[1779889488838,42.81,74816.49,0.0,0.93981,4e-05,9.06837]
[1779889489845,42.81,74822.78,0.0,0.94004,4e-05,9.04205]
[1779889491432,42.81,74826.01,0.0,0.94016,4e-05,9.02867]
[1779889491861,42.81,74826.69,0.0,0.94018,4e-05,9.0256]
[1779889493509,42.81,74823.59,0.0,0.94007,4e-05,9.03844]
[1779889493893,42.81,74799.18,0.0,0.93918,4e-05,9.1412]
[1779889494908,42.81,74786.05,0.0,0.93869,4e-05,9.19711]
[1779889495910,42.81,74796.83,0.0,0.93909,4e-05,9.15148]
[1779889496917,42.81,74802.9,0.0,0.93931,4e-05,9.12579]
[1779889497924,42.81,74806.27,0.0,0.93943,4e-05,9.11173]
[1779889498931,42.81,74801.65,0.0,0.93926,4e-05,9.13138]
[1779889502961,42.81,74807.07,0.0,0.93946,4e-05,9.10876]
[1779889508018,42.81,74805.79,0.0,0.93941,4e-05,9.1149]
[1779889509010,42.81,74797.98,0.0,0.93912,4e-05,9.14803]
[1779889510017,42.81,74793.09,0.0,0.93893,4e-05,9.16879]
[1779889512046,42.81,74778.77,0.0,0.9384,4e-05,9.22962]
[1779889513049,42.81,74785.58,0.0,0.93866,4e-05,9.20057]
[1779889514065,42.81,74792.53,0.0,0.93891,4e-05,9.17103]
[1779889515068,42.81,74797.21,0.0,0.93909,4e-05,9.15121]
[1779889517084,42.81,74792.36,0.0,0.93891,4e-05,9.17183]
[1779889518141,42.81,74786.59,0.0,0.93869,4e-05,9.19631]
[1779889521110,42.81,74793.63,0.0,0.93896,4e-05,9.16634]
[1779889522118,42.81,74802.92,0.0,0.9393,4e-05,9.12703]
[1779889523125,42.81,74803.55,0.0,0.93932,4e-05,9.12444]
[1779889525150,42.81,74808.18,0.0,0.93949,4e-05,9.10505]
[1779889529178,42.81,74816.98,0.0,0.93982,4e-05,9.0679]
[1779889530185,42.81,74831.69,0.0,0.94035,4e-05,9.00608]
[1779889531197,42.81,74839.57,0.0,0.94066,4e-05,8.96979]
[1779889533209,42.81,74823.56,0.0,0.94008,4e-05,9.03663]
[1779889534216,42.81,74817.17,0.0,0.93985,4e-05,9.06326]
[1779889536230,42.81,74833.47,0.0,0.94045,4e-05,8.9945]
[1779889537237,42.81,74836.46,0.0,0.94056,4e-05,8.98153]
[1779889538244,42.81,74848.02,0.0,0.94098,4e-05,8.93304]
[1779889539251,42.81,74850.53,0.0,0.94107,4e-05,8.92248]
[1779889544294,42.81,74853.04,0.0,0.94117,4e-05,8.91168]
[1779889545301,42.81,74857.66,0.0,0.94134,4e-05,8.89198]
[1779889546308,42.8,74863.63,0.0,0.94155,4e-05,8.86672]
[1779889548322,42.8,74859.07,0.0,0.9414,4e-05,8.88491]
[1779889549330,42.8,74853.96,0.0,0.94122,4e-05,8.90578]
[1779889553362,42.8,74864.15,0.0,0.9416,4e-05,8.86164]
[1779889555371,42.8,74867.89,0.0,0.94174,4e-05,8.8454]
[1779889558392,42.8,74863.24,0.0,0.94158,4e-05,8.86373]
[1779889560406,42.79,74862.9,0.0,0.94157,4e-05,8.86439]
[1779889563655,42.79,74858.65,0.0,0.94143,4e-05,8.88135]
[1779889563716,42.79,74845.41,0.0,0.94095,4e-05,8.93656]
[1779889564439,42.79,74829.24,0.0,0.94036,4e-05,9.00417]
[1779889565452,42.79,74818.2,0.0,0.93996,4e-05,9.05037]
[1779889566827,42.79,74818.2,0.0,0.93996,4e-05,9.05037]
[1779889566911,42.79,74812.14,0.0,0.93973,4e-05,9.07607]
[1779889568813,42.79,74812.2,0.0,0.93974,4e-05,9.07551]
[1779889568914,42.79,74819.72,0.0,0.94002,4e-05,9.04353]
[1779889569488,42.79,74829.21,0.0,0.94037,4e-05,9.00339]
[1779889570495,42.79,74828.47,0.0,0.94034,4e-05,9.0063]
[1779889572084,42.79,74828.47,0.0,0.94034,4e-05,9.0063]
[1779889572117,42.79,74821.42,0.0,0.94009,4e-05,9.03548]
[1779889572509,42.79,74815.0,0.0,0.93985,4e-05,9.0625]
[1779889574226,42.79,74815.0,0.0,0.93985,4e-05,9.0625]
[1779889574269,42.79,74821.64,0.0,0.9401,4e-05,9.03404]
[1779889575530,42.79,74816.91,0.0,0.93993,4e-05,9.0537]
[1779889576537,42.79,74811.81,0.0,0.93974,4e-05,9.07492]
[1779889581573,42.78,74804.02,0.0,0.93947,4e-05,9.10637]
[1779889583587,42.78,74802.77,0.0,0.93943,4e-05,9.11099]
[1779889584594,42.78,74812.78,0.0,0.9398,4e-05,9.06841]
[1779889585601,42.78,74819.67,0.0,0.94006,4e-05,9.03914]
[1779889587615,42.78,74812.1,0.0,0.93978,4e-05,9.07062]
[1779889588710,42.78,74807.13,0.0,0.9396,4e-05,9.09133]
[1779889591643,42.78,74813.81,0.0,0.93986,4e-05,9.06043]
[1779889596905,42.78,74812.59,0.0,0.93981,4e-05,9.06599]
[1779889596970,42.78,74812.59,0.0,0.93981,4e-05,9.06599]
[1779889600710,42.78,74800.4,0.0,0.93935,4e-05,9.11855]
[1779889601714,42.78,74788.42,0.0,0.93891,4e-05,9.16943]
[1779889603392,42.78,74780.97,0.0,0.93863,4e-05,9.20113]
[1779889604735,42.78,74764.66,0.0,0.93802,4e-05,9.2706]
[1779889605742,42.78,74761.38,0.0,0.9379,4e-05,9.2845]
[1779889606761,42.78,74761.38,0.0,0.9379,4e-05,9.2845]
[1779889606812,42.78,74756.46,0.0,0.93771,4e-05,9.30541]
[1779889608730,42.78,74756.14,0.0,0.9377,4e-05,9.30661]
[1779889608763,42.78,74752.68,0.0,0.93757,4e-05,9.32126]
[1779889611787,42.78,74766.05,0.0,0.93808,4e-05,9.26358]
[1779889612794,42.78,74770.33,0.0,0.93824,4e-05,9.24524]
[1779889615815,42.78,74777.75,0.0,0.93852,4e-05,9.21353]
[1779889619847,42.78,74770.47,0.0,0.93825,4e-05,9.24453]
[1779889621861,42.78,74777.25,0.0,0.9385,4e-05,9.21556]
[1779889623879,42.78,74797.05,0.0,0.93924,4e-05,9.13156]
[1779889625234,42.78,74797.05,0.0,0.93924,4e-05,9.13156]
[1779889625320,42.78,74798.8,0.0,0.93931,4e-05,9.12354]
[1779889625471,42.78,74798.8,0.0,0.93931,4e-05,9.12354]
[1779889625892,42.78,74805.99,0.0,0.93958,4e-05,9.09315]
[1779889627906,42.78,74808.48,0.0,0.93967,4e-05,9.08215]
[1779889628720,42.78,74808.48,0.0,0.93967,4e-05,9.08215]
[1779889628914,42.78,74809.7,0.0,0.93972,4e-05,9.07677]
[1779889629921,42.78,74801.65,0.0,0.93942,4e-05,9.11099]
[1779889630761,42.78,74801.65,0.0,0.93942,4e-05,9.11099]
[1779889630933,42.78,74791.44,0.0,0.93904,4e-05,9.15438]
[1779889632728,42.78,74790.68,0.0,0.93901,4e-05,9.15761]
[1779889632947,42.78,74793.97,0.0,0.93913,4e-05,9.14386]
[1779889633954,42.78,74788.6,0.0,0.93893,4e-05,9.16674]
[1779889634961,42.78,74783.91,0.0,0.93876,4e-05,9.18672]
[1779889635968,42.78,74778.52,0.0,0.93856,4e-05,9.20967]
[1779889636722,42.78,74778.52,0.0,0.93856,4e-05,9.20967]
[1779889636975,42.78,74774.26,0.0,0.9384,4e-05,9.2278]
[1779889637982,42.78,74767.76,0.0,0.93815,4e-05,9.25547]
[1779889638989,42.78,74758.68,0.0,0.93781,4e-05,9.29418]
[1779889639996,42.78,74756.22,0.0,0.93772,4e-05,9.30457]
[1779889642010,42.78,74763.28,0.0,0.93799,4e-05,9.2741]
[1779889643017,42.78,74768.22,0.0,0.93817,4e-05,9.25292]
[1779889645031,42.78,74774.38,0.0,0.93841,4e-05,9.22654]
[1779889647046,42.78,74779.72,0.0,0.93861,4e-05,9.2038]
[1779889648072,42.78,74784.75,0.0,0.93879,4e-05,9.18244]
[1779889653109,42.78,74790.37,0.0,0.93902,4e-05,9.15611]
[1779889657139,42.78,74785.62,0.0,0.93884,4e-05,9.17658]
[1779889661395,42.78,74786.08,0.0,0.93885,4e-05,9.17474]
[1779889661472,42.78,74786.08,0.0,0.93885,4e-05,9.17474]
[1779889665195,42.78,74778.67,0.0,0.93858,4e-05,9.20641]
[1779889670233,42.78,74780.09,0.0,0.93863,4e-05,9.20031]
[1779889671240,42.78,74786.69,0.0,0.93888,4e-05,9.17228]
[1779889672247,42.78,74791.74,0.0,0.93906,4e-05,9.15091]
[1779889675268,42.78,74805.46,0.0,0.93957,4e-05,9.09311]
[1779889676275,42.78,74808.62,0.0,0.93968,4e-05,9.07995]
[1779889677282,42.78,74803.11,0.0,0.93948,4e-05,9.10341]
[1779889678289,42.78,74798.52,0.0,0.93931,4e-05,9.12297]
[1779889682333,42.78,74815.09,0.0,0.93991,4e-05,9.05355]
[1779889683340,42.78,74841.7,0.0,0.94088,4e-05,8.94205]
[1779889684352,42.78,74844.9,0.0,0.941,4e-05,8.92847]
[1779889685359,42.78,74845.15,0.0,0.94101,4e-05,8.9274]
[1779889687390,42.78,74851.11,0.0,0.94123,4e-05,8.90252]
[1779889688388,42.78,74858.15,0.0,0.94148,4e-05,8.87321]
[1779889690403,42.78,74851.32,0.0,0.94124,4e-05,8.90097]
[1779889693424,42.78,74855.22,0.0,0.94138,4e-05,8.88483]
[1779889696445,42.78,74849.22,0.0,0.94116,4e-05,8.90995]
[1779889700473,42.78,74854.16,0.0,0.94134,4e-05,8.88944]
[1779889701480,42.78,74859.21,0.0,0.94152,4e-05,8.86845]
[1779889703494,42.78,74867.25,0.0,0.94181,4e-05,8.83517]
[1779889705508,42.78,74869.17,0.0,0.94188,4e-05,8.8264]
[1779889706515,42.78,74864.61,0.0,0.94172,4e-05,8.84532]
[1779889711551,42.78,74861.45,0.0,0.94164,4e-05,8.85404]
[1779889713851,42.78,74860.87,0.0,0.94162,4e-05,8.85587]
[1779889713970,42.78,74860.87,0.0,0.94162,4e-05,8.85587]
[1779889714973,42.78,74858.91,0.0,0.94155,4e-05,8.86372]
[1779889716434,42.78,74858.91,0.0,0.94155,4e-05,8.86372]
[1779889716468,42.78,74858.91,0.0,0.94155,4e-05,8.86372]
[1779889716570,42.77,74856.99,0.0,0.94149,4e-05,8.87109]
[1779889719876,42.77,74854.06,0.0,0.94138,4e-05,8.88343]
[1779889721621,42.78,74844.82,0.0,0.94104,4e-05,8.92258]
[1779889722628,42.78,74840.3,0.0,0.94088,4e-05,8.94145]
[1779889723635,42.78,74845.14,0.0,0.94106,4e-05,8.92119]
[1779889724641,42.78,74840.55,0.0,0.94089,4e-05,8.94035]
[1779889728109,42.78,74836.44,0.0,0.94074,4e-05,8.9579]
[1779889728224,42.78,74836.44,0.0,0.94074,4e-05,8.9579]
[1779889730684,42.78,74843.95,0.0,0.941,4e-05,8.92799]
[1779889733438,42.78,74850.87,0.0,0.94125,4e-05,8.89906]
[1779889734714,42.78,74856.77,0.0,0.94146,4e-05,8.8745]
[1779889739750,42.78,74858.94,0.0,0.94155,4e-05,8.86365]
[1779889743734,42.78,74855.61,0.0,0.94144,4e-05,8.87737]
[1779889743992,42.78,74855.61,0.0,0.94144,4e-05,8.87737]
[1779889744702,42.78,74856.96,0.0,0.94148,4e-05,8.87184]
[1779889744723,42.78,74856.96,0.0,0.94148,4e-05,8.87184]
[1779889744960,42.78,74856.35,0.0,0.94146,4e-05,8.87449]
[1779889749654,42.78,74852.23,0.0,0.94131,4e-05,8.89202]
[1779889749731,42.78,74852.23,0.0,0.94131,4e-05,8.89202]
[1779889752617,42.78,74852.18,0.0,0.94131,4e-05,8.89237]
[1779889752724,42.78,74852.56,0.0,0.94132,4e-05,8.89085]
[1779889752734,42.78,74852.56,0.0,0.94132,4e-05,8.89085]
[1779889752846,42.78,74852.81,0.0,0.94133,4e-05,8.88989]
[1779889757884,42.78,74855.76,0.0,0.94143,4e-05,8.87751]
[1779889758891,42.78,74861.81,0.0,0.94165,4e-05,8.85244]
[1779889760905,42.78,74850.63,0.0,0.94125,4e-05,8.89836]
[1779889761913,42.78,74835.86,0.0,0.94072,4e-05,8.96051]
[1779889762920,42.78,74833.35,0.0,0.94062,4e-05,8.97137]
[1779889764527,42.78,74833.35,0.0,0.94062,4e-05,8.97137]
[1779889767522,42.78,74832.81,0.0,0.94059,4e-05,8.9746]
[1779889769522,42.78,74837.44,0.0,0.94076,4e-05,8.95589]
[1779889770976,42.78,74843.08,0.0,0.94095,4e-05,8.93337]
[1779889771983,42.78,74835.58,0.0,0.94069,4e-05,8.96234]
[1779889772990,42.78,74827.91,0.0,0.94041,4e-05,8.99482]
[1779889773983,42.78,74827.91,0.0,0.94041,4e-05,8.99482]
[1779889774220,42.78,74827.91,0.0,0.94041,4e-05,8.99482]
[1779889776013,42.79,74816.56,0.0,0.93999,4e-05,9.04338]
[1779889777019,42.79,74804.85,0.0,0.93956,4e-05,9.09295]
[1779889778026,42.79,74799.5,0.0,0.93936,4e-05,9.11568]
[1779889779033,42.79,74794.13,0.0,0.93916,4e-05,9.13849]
[1779889782059,42.79,74799.49,0.0,0.93935,4e-05,9.11601]
[1779889784073,42.79,74810.42,0.0,0.93976,4e-05,9.07007]
[1779889785080,42.79,74815.56,0.0,0.93994,4e-05,9.04859]
[1779889790115,42.79,74814.08,0.0,0.93988,4e-05,9.05538]
[1779889791122,42.79,74802.2,0.0,0.93944,4e-05,9.1057]
[1779889792129,42.79,74802.34,0.0,0.93945,4e-05,9.10523]
[1779889794143,42.79,74811.55,0.0,0.93979,4e-05,9.06666]
[1779889795150,42.79,74805.22,0.0,0.93955,4e-05,9.09355]
[1779889797164,42.79,74803.56,0.0,0.93949,4e-05,9.10086]
[1779889797747,42.79,74803.56,0.0,0.93949,4e-05,9.10086]
[1779889797982,42.79,74803.56,0.0,0.93949,4e-05,9.10086]
[1779889802202,42.79,74813.31,0.0,0.93984,4e-05,9.06039]
[1779889803209,42.79,74818.59,0.0,0.94003,4e-05,9.03839]
[1779889804216,42.79,74823.48,0.0,0.94021,4e-05,9.01809]
[1779889806984,42.8,74821.55,0.0,0.94013,4e-05,9.02679]
[1779889807233,42.8,74821.55,0.0,0.94013,4e-05,9.02679]
[1779889807254,42.8,74829.56,0.0,0.94042,4e-05,8.99345]
[1779889809257,42.8,74836.96,0.0,0.9407,4e-05,8.96224]
[1779889811759,42.8,74835.07,0.0,0.94063,4e-05,8.97003]
[1779889812281,42.79,74822.84,0.0,0.94018,4e-05,9.02124]
[1779889813287,42.8,74818.71,0.0,0.94003,4e-05,9.03889]
[1779889815332,42.8,74800.12,0.0,0.93934,4e-05,9.11778]
[1779889817004,42.8,74800.12,0.0,0.93934,4e-05,9.11778]
[1779889816309,42.8,74771.1,0.0,0.93826,4e-05,9.24094]
[1779889817407,42.8,74766.03,0.0,0.93807,4e-05,9.26256]
[1779889819036,42.8,74762.62,0.0,0.93794,4e-05,9.27712]
[1779889819441,42.8,74759.98,0.0,0.93784,4e-05,9.28853]
[1779889821473,42.8,74755.15,0.0,0.93766,4e-05,9.30906]
[1779889823472,42.8,74752.72,0.0,0.93757,4e-05,9.31911]
[1779889827326,42.79,74750.95,0.0,0.93751,4e-05,9.32613]
[1779889831032,42.79,74755.9,0.0,0.9377,4e-05,9.30424]
[1779889831529,42.79,74765.84,0.0,0.93809,4e-05,9.25879]
[1779889832536,42.79,74780.03,0.0,0.93863,4e-05,9.19828]
[1779889833543,42.79,74790.56,0.0,0.93902,4e-05,9.15361]
[1779889834553,42.79,74787.85,0.0,0.93892,4e-05,9.16519]
[1779889835557,42.79,74780.62,0.0,0.93865,4e-05,9.19596]
[1779889837570,42.79,74779.32,0.0,0.9386,4e-05,9.20151]
[1779889841599,42.79,74789.94,0.0,0.93899,4e-05,9.15649]
[1779889844620,42.79,74794.68,0.0,0.93917,4e-05,9.13667]
[1779889847138,42.79,74798.51,0.0,0.93931,4e-05,9.1207]
[1779889847224,42.79,74798.51,0.0,0.93931,4e-05,9.1207]
[1779889851677,42.8,74808.92,0.0,0.93969,4e-05,9.07733]
[1779889852684,42.8,74816.31,0.0,0.93996,4e-05,9.04639]
[1779889854698,42.8,74818.5,0.0,0.94003,4e-05,9.03768]
[1779889858728,42.8,74837.51,0.0,0.94072,4e-05,8.95901]
[1779889859736,42.8,74846.74,0.0,0.94105,4e-05,8.92083]
[1779889860742,42.8,74847.21,0.0,0.94106,4e-05,8.91886]
[1779889865779,42.8,74850.65,0.0,0.94118,4e-05,8.90538]
[1779889871644,42.81,74849.6,0.0,0.94113,4e-05,8.91158]
[1779889871726,42.81,74849.6,0.0,0.94113,4e-05,8.91158]
[1779889874576,42.81,74851.94,0.0,0.9412,4e-05,8.90315]
[1779889874719,42.81,74851.94,0.0,0.9412,4e-05,8.90315]
[1779889874782,42.81,74852.23,0.0,0.9412,4e-05,8.90286]
[1779889875858,42.81,74862.87,0.0,0.94158,4e-05,8.85906]
[1779889876865,42.81,74854.67,0.0,0.94129,4e-05,8.8932]
[1779889877872,42.81,74848.73,0.0,0.94107,4e-05,8.91804]
[1779889878924,42.81,74847.26,0.0,0.94102,4e-05,8.9242]
[1779889880680,42.81,74847.26,0.0,0.94102,4e-05,8.9242]
[1779889880718,42.81,74847.26,0.0,0.94102,4e-05,8.9242]
[1779889880763,42.81,74849.56,0.0,0.9411,4e-05,8.91547]
[1779889885265,42.82,74848.38,0.0,0.94104,4e-05,8.9221]
[1779889885467,42.82,74848.38,0.0,0.94104,4e-05,8.9221]
[1779889885845,42.82,74847.45,0.0,0.941,4e-05,8.9264]
[1779889885968,42.82,74847.45,0.0,0.941,4e-05,8.9264]
[1779889886069,42.82,74846.59,0.0,0.94097,4e-05,8.9304]
[1779889886977,42.82,74834.24,0.0,0.94052,4e-05,8.98204]
[1779889887983,42.82,74817.51,0.0,0.9399,4e-05,9.05268]
[1779889888990,42.82,74818.36,0.0,0.93993,4e-05,9.04963]
[1779889889997,42.82,74828.03,0.0,0.94028,4e-05,9.009]
[1779889891004,42.82,74835.89,0.0,0.94058,4e-05,8.97377]
[1779889893815,42.82,74837.13,0.0,0.94063,4e-05,8.96891]
[1779889893980,42.82,74837.07,0.0,0.94062,4e-05,8.96951]
[1779889899420,42.83,74837.87,0.0,0.94063,4e-05,8.96792]
[1779889899603,42.83,74837.87,0.0,0.94063,4e-05,8.96792]
[1779889899728,42.83,74837.87,0.0,0.94063,4e-05,8.96792]
[1779889901074,42.83,74849.03,0.0,0.94103,4e-05,8.92237]
[1779889903088,42.83,74852.49,0.0,0.94116,4e-05,8.90788]
[1779889904095,42.83,74863.36,0.0,0.94155,4e-05,8.86265]
[1779889905102,42.83,74875.54,0.0,0.94198,4e-05,8.81216]
[1779889906109,42.83,74874.65,0.0,0.94195,4e-05,8.81598]
[1779889909129,42.83,74882.83,0.0,0.94224,4e-05,8.78253]
[1779889910137,42.83,74890.17,0.0,0.9425,4e-05,8.75204]
[1779889911144,42.83,74898.55,0.0,0.9428,4e-05,8.71738]
[1779889912150,42.83,74903.8,0.0,0.94298,4e-05,8.69572]
[1779889917186,42.83,74894.5,0.0,0.94266,4e-05,8.7336]
[1779889918193,42.83,74884.61,0.0,0.94231,4e-05,8.77428]
[1779889919200,42.83,74885.43,0.0,0.94234,4e-05,8.77071]
[1779889924236,42.82,74885.43,0.0,0.94235,4e-05,8.76991]
[1779889925243,42.82,74890.1,0.0,0.94251,4e-05,8.75049]
[1779889926250,42.82,74896.78,0.0,0.94275,4e-05,8.72286]
[1779889928264,42.82,74900.44,0.0,0.94288,4e-05,8.70768]
[1779889929698,42.82,74900.44,0.0,0.94288,4e-05,8.70768]
[1779889929724,42.82,74900.44,0.0,0.94288,4e-05,8.70768]
[1779889935343,42.82,74900.97,0.0,0.9429,4e-05,8.70516]
[1779889936609,42.82,74901.73,0.0,0.94293,4e-05,8.70199]
[1779889938336,42.82,74893.13,0.0,0.94263,4e-05,8.7372]
[1779889940031,42.82,74894.91,0.0,0.94269,4e-05,8.72977]
[1779889940225,42.82,74894.91,0.0,0.94269,4e-05,8.72977]
[1779889940808,42.82,74894.91,0.0,0.94269,4e-05,8.72977]
[1779889940819,42.82,74895.14,0.0,0.9427,4e-05,8.72874]
[1779889940967,42.82,74895.14,0.0,0.9427,4e-05,8.72874]
[1779889943371,42.82,74901.93,0.0,0.94294,4e-05,8.70056]
[1779889944278,42.82,74901.93,0.0,0.94294,4e-05,8.70056]
[1779889944470,42.82,74901.93,0.0,0.94294,4e-05,8.70056]
[1779889949415,42.82,74912.17,0.0,0.9433,4e-05,8.65839]
[1779889950964,42.82,74915.8,0.0,0.94343,3e-05,8.64355]
[1779889951219,42.82,74915.8,0.0,0.94343,3e-05,8.64355]
[1779889952365,42.82,74916.75,0.0,0.94348,3e-05,8.63696]
[1779889952468,42.82,74916.75,0.0,0.94348,3e-05,8.63696]
[1779889952779,42.82,74915.99,0.0,0.94345,3e-05,8.64012]
[1779889956464,42.82,74924.44,0.0,0.94374,3e-05,8.60576]
[1779889958479,42.82,74929.92,0.0,0.94393,3e-05,8.58363]
[1779889960493,42.82,74945.03,0.0,0.94445,3e-05,8.52247]
[1779889961500,42.82,74944.1,0.0,0.94442,3e-05,8.52647]
[1779889966536,42.83,74947.81,0.0,0.94454,3e-05,8.5126]
[1779889968550,42.83,74941.09,0.0,0.9443,3e-05,8.54038]
[1779889970564,42.83,74937.42,0.0,0.94417,3e-05,8.55568]
[1779889972056,42.83,74940.28,0.0,0.94427,3e-05,8.54423]
[1779889972220,42.83,74940.28,0.0,0.94427,3e-05,8.54423]
[1779889975605,42.83,74951.44,0.0,0.94464,3e-05,8.49982]
[1779889976632,42.83,74951.44,0.0,0.94464,3e-05,8.49982]
[1779889976729,42.83,74951.44,0.0,0.94464,3e-05,8.49982]
[1779889980999,42.83,74954.84,0.0,0.94475,3e-05,8.48748]
[1779889981218,42.83,74954.84,0.0,0.94475,3e-05,8.48748]
[1779889981645,42.83,74956.72,0.0,0.94481,3e-05,8.48016]
[1779889982490,42.83,74956.72,0.0,0.94481,3e-05,8.48016]
[1779889982720,42.83,74956.72,0.0,0.94481,3e-05,8.48016]
[1779889985677,42.84,74952.26,0.0,0.94465,3e-05,8.49941]
[1779889986684,42.84,74942.51,0.0,0.94431,3e-05,8.53922]
[1779889987693,42.84,74927.69,0.0,0.9438,3e-05,8.59973]
[1779889988699,42.84,74913.1,0.0,0.94329,4e-05,8.65946]
[1779889989706,42.84,74906.7,0.0,0.94306,4e-05,8.6857]
[1779889994741,42.84,74907.71,0.0,0.9431,4e-05,8.68134]
[1779889996755,42.84,74903.04,0.0,0.94294,4e-05,8.70041]
[1779890001790,42.84,74903.79,0.0,0.94297,4e-05,8.69692]
[1779890002900,42.84,74903.79,0.0,0.94297,4e-05,8.69692]
[1779890002976,42.84,74901.67,0.0,0.94289,4e-05,8.70556]
[1779890003248,42.84,74901.67,0.0,0.94289,4e-05,8.70556]
[1779890005187,42.84,74898.62,0.0,0.94279,4e-05,8.71793]
[1779890005217,42.84,74898.62,0.0,0.94279,4e-05,8.71793]
[1779890005823,42.84,74899.03,0.0,0.9428,4e-05,8.71614]
[1779890007837,42.83,74892.08,0.0,0.94256,4e-05,8.74455]
[1779890009086,42.83,74890.74,0.0,0.94251,4e-05,8.74993]
[1779890009217,42.83,74890.74,0.0,0.94251,4e-05,8.74993]
[1779890012398,42.83,74889.97,0.0,0.9425,4e-05,8.74986]
[1779890012468,42.83,74889.97,0.0,0.9425,4e-05,8.74986]
[1779890012891,42.83,74891.73,0.0,0.94257,4e-05,8.74245]
[1779890014976,42.83,74894.23,0.0,0.94266,4e-05,8.73187]
[1779890015218,42.83,74894.23,0.0,0.94266,4e-05,8.73187]
[1779890019941,42.83,74900.03,0.0,0.94287,4e-05,8.70739]
[1779890019985,42.83,74900.03,0.0,0.94287,4e-05,8.70739]
[1779890020223,42.83,74900.03,0.0,0.94287,4e-05,8.70739]
[1779890020897,42.83,74900.03,0.0,0.94287,4e-05,8.70739]
[1779890020948,42.83,74902.34,0.0,0.94295,4e-05,8.69779]
[1779890020973,42.83,74902.34,0.0,0.94295,4e-05,8.69779]
[1779890026995,42.83,74894.57,0.0,0.94268,4e-05,8.72933]
[1779890028357,42.83,74894.57,0.0,0.94268,4e-05,8.72933]
[1779890028469,42.83,74894.57,0.0,0.94268,4e-05,8.72933]
[1779890028570,42.83,74892.47,0.0,0.94261,4e-05,8.7378]
[1779890032035,42.83,74887.0,0.0,0.94242,4e-05,8.75993]
[1779890033688,42.83,74887.0,0.0,0.94242,4e-05,8.75993]
[1779890033719,42.83,74887.0,0.0,0.94242,4e-05,8.75993]
[1779890034836,42.83,74883.17,0.0,0.94228,4e-05,8.77542]
[1779890034971,42.83,74883.17,0.0,0.94228,4e-05,8.77542]
[1779890034900,42.83,74882.89,0.0,0.94228,4e-05,8.77637]
[1779890036067,42.83,74887.8,0.0,0.94245,4e-05,8.7559]
[1779890038057,42.83,74890.92,0.0,0.94256,4e-05,8.74283]
[1779890038224,42.83,74890.92,0.0,0.94256,4e-05,8.74283]
[1779890038400,42.83,74890.92,0.0,0.94256,4e-05,8.74283]
[1779890038473,42.83,74890.92,0.0,0.94256,4e-05,8.74283]
[1779890038489,42.83,74893.29,0.0,0.94265,4e-05,8.73274]
[1779890042282,42.83,74895.71,0.0,0.94274,4e-05,8.72251]
[1779890042469,42.83,74895.71,0.0,0.94274,4e-05,8.72251]
[1779890043119,42.83,74887.23,0.0,0.94244,4e-05,8.75721]
[1779890045133,42.82,74886.42,0.0,0.94241,4e-05,8.76024]
[1779890048077,42.82,74885.92,0.0,0.9424,4e-05,8.76176]
[1779890048220,42.82,74885.92,0.0,0.9424,4e-05,8.76176]
[1779890048321,42.82,74885.54,0.0,0.94239,4e-05,8.76315]
[1779890051175,42.82,74878.85,0.0,0.94216,4e-05,8.79022]
[1779890052759,42.82,74878.85,0.0,0.94216,4e-05,8.79022]
[1779890052968,42.82,74878.85,0.0,0.94216,4e-05,8.79022]
[1779890052825,42.82,74874.09,0.0,0.94199,4e-05,8.80969]
[1779890054358,42.82,74878.08,0.0,0.94213,4e-05,8.79292]
[1779890054426,42.82,74889.37,0.0,0.94253,4e-05,8.74607]
[1779890055204,42.82,74895.58,0.0,0.94276,4e-05,8.72034]
[1779890057610,42.82,74894.58,0.0,0.94272,4e-05,8.72435]
[1779890057697,42.82,74885.43,0.0,0.9424,4e-05,8.76196]
[1779890058225,42.82,74874.09,0.0,0.942,4e-05,8.80866]
[1779890059232,42.82,74871.53,0.0,0.94191,4e-05,8.81902]
[1779890060240,42.82,74867.01,0.0,0.94175,4e-05,8.83775]
[1779890062253,42.82,74863.26,0.0,0.94161,4e-05,8.85363]
[1779890063260,42.82,74878.01,0.0,0.94213,4e-05,8.79257]
[1779890064267,42.82,74882.13,0.0,0.94228,4e-05,8.77532]
[1779890065281,42.82,74868.84,0.0,0.94181,4e-05,8.83032]
[1779890066621,42.82,74868.84,0.0,0.94181,4e-05,8.83032]
[1779890066722,42.82,74850.6,0.0,0.94116,4e-05,8.90568]
[1779890067291,42.82,74858.93,0.0,0.94146,4e-05,8.871]
[1779890068298,42.82,74866.62,0.0,0.94174,4e-05,8.83831]
[1779890069369,42.82,74866.62,0.0,0.94174,4e-05,8.83831]
[1779890069381,42.82,74878.44,0.0,0.94216,4e-05,8.78906]
[1779890070312,42.82,74879.13,0.0,0.94219,4e-05,8.786]
[1779890072326,42.82,74871.33,0.0,0.94193,4e-05,8.81507]
[1779890076355,42.81,74879.72,0.0,0.94224,4e-05,8.77933]
[1779890077362,42.81,74883.91,0.0,0.94239,4e-05,8.76183]
[1779890078508,42.81,74883.91,0.0,0.94239,4e-05,8.76183]
[1779890080383,42.81,74899.55,0.0,0.94295,4e-05,8.69696]
[1779890081390,42.81,74903.83,0.0,0.9431,4e-05,8.67933]
[1779890082621,42.81,74903.83,0.0,0.9431,4e-05,8.67933]
[1779890086797,42.81,74904.51,0.0,0.94312,4e-05,8.67639]
[1779890086969,42.81,74904.51,0.0,0.94312,4e-05,8.67639]
[1779890087003,42.81,74900.1,0.0,0.94297,4e-05,8.69448]
[1779890088439,42.81,74906.35,0.0,0.94319,4e-05,8.66874]
[1779890090015,42.81,74906.35,0.0,0.94319,4e-05,8.66874]
[1779890090220,42.81,74907.9,0.0,0.94324,4e-05,8.66237]
[1779890090453,42.81,74901.2,0.0,0.94301,4e-05,8.68986]
[1779890091460,42.81,74886.87,0.0,0.9425,4e-05,8.74879]
[1779890092467,42.81,74878.88,0.0,0.94222,4e-05,8.78163]
[1779890095710,42.81,74878.53,0.0,0.94221,4e-05,8.78269]
[1779890095720,42.81,74878.53,0.0,0.94221,4e-05,8.78269]
[1779890098509,42.81,74871.52,0.0,0.94197,4e-05,8.81084]
[1779890100530,42.81,74867.03,0.0,0.94181,4e-05,8.82894]
[1779890101537,42.81,74857.8,0.0,0.94148,4e-05,8.867]
[1779890102544,42.81,74852.73,0.0,0.9413,4e-05,8.88776]
[1779890104722,42.81,74851.99,0.0,0.94128,4e-05,8.89048]
[1779890109707,42.8,74849.15,0.0,0.94119,4e-05,8.90043]
[1779890109724,42.8,74849.15,0.0,0.94119,4e-05,8.90043]
[1779890109745,42.8,74849.22,0.0,0.9412,4e-05,8.89975]
[1779890113627,42.8,74855.66,0.0,0.94144,4e-05,8.87141]
[1779890114127,42.8,74855.66,0.0,0.94144,4e-05,8.87141]
[1779890114734,42.8,74855.66,0.0,0.94144,4e-05,8.87141]
[1779890117582,42.8,74862.73,0.0,0.94171,4e-05,8.8411]
[1779890117737,42.8,74862.73,0.0,0.94171,4e-05,8.8411]
[1779890117765,42.8,74862.5,0.0,0.9417,4e-05,8.84177]
[1779890120676,42.79,74856.34,0.0,0.94149,4e-05,8.8665]
[1779890123545,42.79,74853.18,0.0,0.94138,4e-05,8.879]
[1779890123726,42.79,74853.18,0.0,0.94138,4e-05,8.879]
[1779890123792,42.79,74852.69,0.0,0.94136,4e-05,8.8807]
[1779890124726,42.79,74852.69,0.0,0.94136,4e-05,8.8807]
[1779890129739,42.79,74859.43,0.0,0.94162,4e-05,8.85075]
[1779890130476,42.79,74859.43,0.0,0.94162,4e-05,8.85075]
[1779890130729,42.79,74859.43,0.0,0.94162,4e-05,8.85075]
[1779890130746,42.79,74862.45,0.0,0.94173,4e-05,8.83793]
[1779890133769,42.79,74868.24,0.0,0.94196,4e-05,8.81041]
[1779890134788,42.79,74861.75,0.0,0.94173,4e-05,8.83713]
[1779890136796,42.78,74855.38,0.0,0.9415,4e-05,8.86354]
[1779890139816,42.78,74861.71,0.0,0.94173,4e-05,8.8368]
[1779890142839,42.78,74854.9,0.0,0.9415,4e-05,8.86435]
[1779890144881,42.78,74852.04,0.0,0.9414,4e-05,8.87595]
[1779890144970,42.78,74852.04,0.0,0.9414,4e-05,8.87595]
[1779890149552,42.78,74848.97,0.0,0.9413,4e-05,8.88713]
[1779890149721,42.78,74848.97,0.0,0.9413,4e-05,8.88713]
[1779890149889,42.78,74848.27,0.0,0.94128,4e-05,8.88972]
[1779890151514,42.78,74846.83,0.0,0.94123,4e-05,8.8954]
[1779890151723,42.78,74846.83,0.0,0.94123,4e-05,8.8954]
[1779890153918,42.78,74841.22,0.0,0.94102,4e-05,8.91896]
[1779890154925,42.78,74832.34,0.0,0.9407,4e-05,8.9561]
[1779890155932,42.78,74830.36,0.0,0.94062,4e-05,8.9648]
[1779890160585,42.78,74830.79,0.0,0.94063,4e-05,8.96367]
[1779890160720,42.78,74830.79,0.0,0.94063,4e-05,8.96367]
[1779890160967,42.78,74830.13,0.0,0.94061,4e-05,8.96639]
[1779890161796,42.78,74830.13,0.0,0.94061,4e-05,8.96639]
[1779890161972,42.78,74830.13,0.0,0.94061,4e-05,8.96639]
[1779890167009,42.78,74833.68,0.0,0.94074,4e-05,8.95132]
[1779890169023,42.78,74841.18,0.0,0.94102,4e-05,8.91956]
[1779890171038,42.78,74835.95,0.0,0.94083,4e-05,8.94067]
[1779890172032,42.78,74835.95,0.0,0.94083,4e-05,8.94067]
[1779890172045,42.78,74834.41,0.0,0.94078,4e-05,8.94671]
[1779890172222,42.78,74834.41,0.0,0.94078,4e-05,8.94671]
[1779890175782,42.77,74831.01,0.0,0.94067,4e-05,8.95968]
[1779890175970,42.77,74831.01,0.0,0.94067,4e-05,8.95968]
[1779890181149,42.77,74828.22,0.0,0.94058,4e-05,8.96965]
[1779890181775,42.77,74829.8,0.0,0.94064,4e-05,8.96258]
[1779890181972,42.77,74829.8,0.0,0.94064,4e-05,8.96258]
[1779890182116,42.77,74828.78,0.0,0.94061,4e-05,8.96642]
[1779890183330,42.77,74828.53,0.0,0.9406,4e-05,8.96703]
[1779890183468,42.77,74828.53,0.0,0.9406,4e-05,8.96703]
[1779890189165,42.76,74834.35,0.0,0.94084,4e-05,8.94001]
[1779890190172,42.76,74838.6,0.0,0.941,4e-05,8.9218]
[1779890191608,42.76,74838.6,0.0,0.941,4e-05,8.9218]
[1779890191720,42.76,74838.6,0.0,0.941,4e-05,8.9218]
[1779890191801,42.76,74837.68,0.0,0.94099,4e-05,8.92208]
[1779890193216,42.76,74837.26,0.0,0.94097,4e-05,8.92384]
[1779890193467,42.76,74837.26,0.0,0.94097,4e-05,8.92384]
[1779890195746,42.76,74835.86,0.0,0.94093,4e-05,8.92892]
[1779890195776,42.76,74841.72,0.0,0.94114,4e-05,8.90406]
[1779890198616,42.76,74842.49,0.0,0.94118,4e-05,8.90015]
[1779890198620,42.76,74842.54,0.0,0.94118,4e-05,8.8996]
[1779890200327,42.75,74853.81,0.0,0.94159,4e-05,8.85197]
[1779890201334,42.75,74858.27,0.0,0.94175,4e-05,8.83316]
[1779890203349,42.75,74851.62,0.0,0.94152,4e-05,8.86036]
[1779890204354,42.75,74845.34,0.0,0.9413,4e-05,8.88626]
[1779890207376,42.75,74850.1,0.0,0.94147,4e-05,8.86551]
[1779890208428,42.75,74850.1,0.0,0.94147,4e-05,8.86551]
[1779890208469,42.75,74850.1,0.0,0.94147,4e-05,8.86551]
[1779890208529,42.75,74850.29,0.0,0.94148,4e-05,8.86444]
[1779890210397,42.75,74845.07,0.0,0.9413,4e-05,8.88562]
[1779890212412,42.75,74854.96,0.0,0.94166,4e-05,8.84383]
[1779890213419,42.75,74859.05,0.0,0.94181,4e-05,8.82659]
[1779890214898,42.75,74859.05,0.0,0.94181,4e-05,8.82659]
[1779890214971,42.75,74859.05,0.0,0.94181,4e-05,8.82659]
[1779890215049,42.75,74858.99,0.0,0.94181,4e-05,8.8264]
[1779890217393,42.75,74858.57,0.0,0.9418,4e-05,8.82792]
[1779890217475,42.75,74858.57,0.0,0.9418,4e-05,8.82792]
[1779890217531,42.75,74858.57,0.0,0.9418,4e-05,8.82792]
[1779890223388,42.74,74856.0,0.0,0.94172,4e-05,8.83717]
[1779890223478,42.74,74856.0,0.0,0.94172,4e-05,8.83717]
[1779890223489,42.74,74854.32,0.0,0.94166,4e-05,8.84391]
[1779890225498,42.74,74853.93,0.0,0.94165,4e-05,8.84527]
[1779890225720,42.74,74853.93,0.0,0.94165,4e-05,8.84527]
[1779890226530,42.74,74864.38,0.0,0.94203,4e-05,8.80135]
[1779890227533,42.74,74867.04,0.0,0.94212,4e-05,8.79013]
[1779890228540,42.74,74871.62,0.0,0.94229,4e-05,8.77099]
[1779890230554,42.74,74878.48,0.0,0.94253,4e-05,8.74236]
[1779890233172,42.74,74879.78,0.0,0.94258,4e-05,8.73691]
[1779890233222,42.74,74880.59,0.0,0.94261,4e-05,8.73342]
[1779890233575,42.74,74881.42,0.0,0.94264,4e-05,8.73]
[1779890235100,42.74,74891.24,0.0,0.94299,4e-05,8.68948]
[1779890235589,42.74,74897.37,0.0,0.9432,4e-05,8.66427]
[1779890237605,42.74,74907.36,0.0,0.94355,3e-05,8.6234]
[1779890238612,42.74,74913.18,0.0,0.94376,3e-05,8.5997]
[1779890239619,42.74,74922.05,0.0,0.94406,3e-05,8.56363]
[1779890240634,42.74,74926.11,0.0,0.9442,3e-05,8.5473]
[1779890241640,42.74,74921.56,0.0,0.94404,3e-05,8.5661]
[1779890242901,42.74,74921.56,0.0,0.94404,3e-05,8.5661]
[1779890244661,42.74,74926.69,0.0,0.94421,3e-05,8.54589]
[1779890245681,42.74,74934.87,0.0,0.9445,3e-05,8.51286]
[1779890246693,42.74,74939.59,0.0,0.94466,3e-05,8.49401]
[1779890249713,42.74,74931.84,0.0,0.94438,3e-05,8.52652]
[1779890252734,42.75,74937.63,0.0,0.94459,3e-05,8.50113]
[1779890253740,42.75,74942.1,0.0,0.94474,3e-05,8.48333]
[1779890255222,42.75,74942.1,0.0,0.94474,3e-05,8.48333]
[1779890255476,42.75,74942.15,0.0,0.94474,3e-05,8.4835]
[1779890255669,42.75,74942.15,0.0,0.94474,3e-05,8.4835]
[1779890255722,42.75,74942.15,0.0,0.94474,3e-05,8.4835]
[1779890255755,42.75,74942.65,0.0,0.94475,3e-05,8.48184]
[1779890256763,42.75,74948.77,0.0,0.94496,3e-05,8.45741]
[1779890257769,42.75,74955.63,0.0,0.94519,3e-05,8.43009]
[1779890258776,42.75,74959.42,0.0,0.94532,3e-05,8.41524]
[1779890261798,42.75,74954.3,0.0,0.94513,3e-05,8.43731]
[1779890265427,42.76,74956.29,0.0,0.94519,3e-05,8.43055]
[1779890265468,42.76,74956.29,0.0,0.94519,3e-05,8.43055]
[1779890265826,42.76,74955.86,0.0,0.94517,3e-05,8.43272]
[1779890269854,42.76,74952.29,0.0,0.94503,3e-05,8.44889]
[1779890270861,42.76,74956.5,0.0,0.94517,3e-05,8.43228]
[1779890272878,42.76,74961.01,0.0,0.94532,3e-05,8.41492]
[1779890273885,42.76,74965.28,0.0,0.94546,3e-05,8.39815]
[1779890276906,42.77,74961.63,0.0,0.94533,3e-05,8.41427]
[1779890277914,42.77,74956.11,0.0,0.94513,3e-05,8.43703]
[1779890279927,42.77,74951.6,0.0,0.94497,3e-05,8.45612]
[1779890281252,42.77,74951.6,0.0,0.94497,3e-05,8.45612]
[1779890281470,42.77,74951.57,0.0,0.94497,3e-05,8.45664]
[1779890281941,42.77,74944.27,0.0,0.94471,3e-05,8.48658]
[1779890282949,42.77,74937.31,0.0,0.94447,3e-05,8.5152]
[1779890283955,42.77,74921.43,0.0,0.94392,3e-05,8.58018]
[1779890284962,42.77,74915.48,0.0,0.94371,3e-05,8.60476]
[1779890285969,42.77,74909.52,0.0,0.9435,3e-05,8.62932]
[1779890286976,42.77,74902.45,0.0,0.94325,4e-05,8.65844]
[1779890287983,42.77,74894.29,0.0,0.94296,4e-05,8.69205]
[1779890289999,42.77,74892.45,0.0,0.9429,4e-05,8.69966]
[1779890292015,42.77,74888.6,0.0,0.94276,4e-05,8.71548]
[1779890293020,42.77,74882.14,0.0,0.94253,4e-05,8.74209]
[1779890294027,42.77,74878.45,0.0,0.9424,4e-05,8.75728]
[1779890296041,42.77,74875.35,0.0,0.94229,4e-05,8.76992]
[1779890298055,42.77,74880.6,0.0,0.94248,4e-05,8.748]
[1779890299067,42.77,74885.05,0.0,0.94264,4e-05,8.72955]
[1779890301081,42.77,74895.36,0.0,0.94301,4e-05,8.68698]
[1779890302088,42.77,74905.02,0.0,0.94335,4e-05,8.64731]
[1779890303095,42.77,74904.79,0.0,0.94334,4e-05,8.64835]
[1779890305109,42.77,74909.62,0.0,0.9435,3e-05,8.62876]
[1779890307576,42.77,74909.46,0.0,0.9435,3e-05,8.62966]
[1779890307719,42.77,74909.46,0.0,0.9435,3e-05,8.62966]
[1779890308130,42.77,74909.21,0.0,0.94349,3e-05,8.6308]
[1779890309137,42.77,74913.45,0.0,0.94363,3e-05,8.61357]
[1779890309821,42.77,74913.45,0.0,0.94363,3e-05,8.61357]
[1779890309966,42.77,74913.45,0.0,0.94363,3e-05,8.61357]
[1779890310144,42.78,74917.79,0.0,0.94378,3e-05,8.59598]
[1779890313165,42.78,74923.81,0.0,0.94401,3e-05,8.56904]
[1779890315179,42.78,74927.78,0.0,0.94414,3e-05,8.55351]
[1779890316186,42.78,74932.23,0.0,0.94429,3e-05,8.53565]
[1779890317725,42.78,74930.65,0.0,0.94423,3e-05,8.54237]
[1779890317969,42.78,74930.65,0.0,0.94423,3e-05,8.54237]
[1779890318199,42.78,74930.07,0.0,0.94421,3e-05,8.54501]
[1779890320400,42.78,74930.7,0.0,0.94423,3e-05,8.54299]
[1779890320470,42.78,74930.7,0.0,0.94423,3e-05,8.54299]
[1779890326256,42.78,74928.89,0.0,0.94415,3e-05,8.55205]
[1779890328135,42.78,74926.69,0.0,0.94407,3e-05,8.56128]
[1779890328218,42.78,74926.69,0.0,0.94407,3e-05,8.56128]
[1779890328270,42.78,74927.42,0.0,0.9441,3e-05,8.55857]
[1779890329962,42.79,74927.96,0.0,0.94411,3e-05,8.55664]
[1779890329970,42.79,74927.96,0.0,0.94411,3e-05,8.55664]
[1779890330284,42.79,74921.13,0.0,0.94387,3e-05,8.58475]
[1779890331291,42.79,74917.75,0.0,0.94375,3e-05,8.59878]
[1779890333305,42.79,74912.69,0.0,0.94357,3e-05,8.61985]
[1779890334079,42.79,74912.69,0.0,0.94357,3e-05,8.61985]
[1779890334218,42.79,74912.69,0.0,0.94357,3e-05,8.61985]
[1779890334312,42.79,74911.2,0.0,0.94352,3e-05,8.62612]
[1779890336515,42.79,74910.94,0.0,0.94351,3e-05,8.62747]
[1779890336720,42.79,74910.94,0.0,0.94351,3e-05,8.62747]
[1779890337333,42.79,74907.31,0.0,0.94338,4e-05,8.64248]
[1779890338340,42.79,74899.4,0.0,0.9431,4e-05,8.67504]
[1779890340354,42.79,74899.05,0.0,0.94309,4e-05,8.6766]
[1779890342962,42.79,74898.47,0.0,0.94307,4e-05,8.67904]
[1779890343197,42.79,74898.47,0.0,0.94307,4e-05,8.67904]
[1779890343220,42.79,74898.47,0.0,0.94307,4e-05,8.67904]
[1779890343288,42.79,74898.68,0.0,0.94308,4e-05,8.67829]
[1779890345389,42.79,74890.33,0.0,0.94278,4e-05,8.71274]
[1779890347330,42.79,74890.33,0.0,0.94278,4e-05,8.71274]
[1779890347344,42.79,74887.68,0.0,0.94269,4e-05,8.72365]
[1779890347467,42.79,74887.68,0.0,0.94269,4e-05,8.72365]
[1779890347555,42.79,74888.49,0.0,0.94272,4e-05,8.72031]
[1779890349417,42.79,74893.82,0.0,0.9429,4e-05,8.69835]
[1779890350610,42.79,74893.82,0.0,0.9429,4e-05,8.69835]
[1779890350734,42.79,74893.82,0.0,0.9429,4e-05,8.69835]
[1779890350833,42.79,74897.86,0.0,0.94305,4e-05,8.68177]
[1779890351431,42.79,74902.88,0.0,0.94322,4e-05,8.66122]
[1779890353598,42.79,74904.95,0.0,0.94329,4e-05,8.65282]
[1779890353729,42.79,74904.95,0.0,0.94329,4e-05,8.65282]
[1779890354180,42.79,74904.95,0.0,0.94329,4e-05,8.65282]
[1779890354218,42.79,74904.95,0.0,0.94329,4e-05,8.65282]
[1779890354281,42.79,74907.7,0.0,0.94339,4e-05,8.64176]
[1779890355458,42.79,74910.92,0.0,0.9435,3e-05,8.62868]
[1779890358112,42.79,74912.75,0.0,0.94356,3e-05,8.62133]
[1779890358218,42.79,74912.75,0.0,0.94356,3e-05,8.62133]
[1779890358271,42.79,74914.09,0.0,0.94361,3e-05,8.61615]
[1779890358593,42.79,74914.09,0.0,0.94361,3e-05,8.61615]
[1779890358724,42.79,74914.09,0.0,0.94361,3e-05,8.61615]
[1779890358826,42.79,74919.77,0.0,0.94381,3e-05,8.59294]
[1779890360494,42.79,74923.31,0.0,0.94392,3e-05,8.57889]
[1779890361501,42.79,74927.3,0.0,0.94406,3e-05,8.56284]
[1779890363822,42.79,74929.62,0.0,0.94414,3e-05,8.55363]
[1779890363970,42.79,74929.62,0.0,0.94414,3e-05,8.55363]
[1779890364055,42.79,74929.92,0.0,0.94415,3e-05,8.55267]
[1779890366067,42.79,74931.29,0.0,0.94419,3e-05,8.54736]
[1779890366218,42.79,74931.29,0.0,0.94419,3e-05,8.54736]
[1779890371570,42.8,74932.61,0.0,0.94424,3e-05,8.54122]
[1779890375630,42.8,74934.1,0.0,0.94428,3e-05,8.53603]
[1779890376475,42.8,74934.39,0.0,0.94429,3e-05,8.53515]
[1779890376609,42.8,74934.31,0.0,0.94429,3e-05,8.53577]
[1779890378239,42.8,74934.31,0.0,0.94429,3e-05,8.53577]
[1779890378469,42.81,74935.9,0.0,0.94429,3e-05,8.53528]
[1779890382651,42.84,74930.01,0.0,0.94399,3e-05,8.57096]
[1779890383859,42.84,74930.01,0.0,0.94399,3e-05,8.57096]
[1779890383872,42.84,74925.44,0.0,0.94381,3e-05,8.59191]
[1779890384795,42.84,74925.44,0.0,0.94381,3e-05,8.59191]
[1779890384968,42.84,74925.44,0.0,0.94381,3e-05,8.59191]
[1779890388046,42.86,74928.9,0.0,0.94387,3e-05,8.5856]
[1779890388468,42.86,74928.9,0.0,0.94387,3e-05,8.5856]
[1779890388818,42.86,74931.36,0.0,0.94394,3e-05,8.57769]
[1779890390055,42.86,74931.36,0.0,0.94394,3e-05,8.57769]
[1779890390220,42.86,74931.36,0.0,0.94394,3e-05,8.57769]
[1779890395742,42.9,74936.23,0.0,0.94397,3e-05,8.57421]
[1779890397790,42.9,74935.45,0.0,0.94392,3e-05,8.57963]
[1779890397887,42.9,74935.45,0.0,0.94392,3e-05,8.57963]
[1779890397972,42.9,74935.45,0.0,0.94392,3e-05,8.57963]
[1779890398069,42.9,74935.06,0.0,0.94389,3e-05,8.58336]
[1779890402791,42.91,74940.35,0.0,0.94404,3e-05,8.56674]
[1779890403798,42.91,74960.64,0.0,0.94473,3e-05,8.48477]
[1779890404806,42.92,74979.31,0.0,0.94534,3e-05,8.41317]
[1779890405812,42.92,74998.71,0.0,0.94599,3e-05,8.33544]
[1779890406819,42.92,75008.03,0.0,0.94631,3e-05,8.29839]
[1779890407934,42.92,75008.03,0.0,0.94631,3e-05,8.29839]
[1779890407984,42.92,75009.35,0.0,0.94635,3e-05,8.29331]
[1779890408836,42.92,75014.4,0.0,0.94651,3e-05,8.2734]
[1779890410854,42.92,75026.06,0.0,0.94691,3e-05,8.22676]
[1779890411508,42.92,75026.06,0.0,0.94691,3e-05,8.22676]
[1779890414889,42.92,75032.76,0.0,0.94713,3e-05,8.19976]
[1779890415895,42.92,75037.58,0.0,0.94729,3e-05,8.18065]
[1779890417909,42.92,75032.68,0.0,0.94713,3e-05,8.19993]
[1779890418922,42.92,75043.78,0.0,0.9475,3e-05,8.15605]
[1779890419932,42.92,75051.78,0.0,0.94776,3e-05,8.12457]
[1779890420942,42.92,75057.64,0.0,0.94794,3e-05,8.10217]
[1779890421981,42.92,75069.69,0.0,0.94834,3e-05,8.05506]
[1779890422958,42.92,75081.99,0.0,0.94873,3e-05,8.00723]
[1779890423965,42.92,75078.49,0.0,0.94862,3e-05,8.02112]
[1779890425240,42.92,75078.49,0.0,0.94862,3e-05,8.02112]
[1779890425300,42.92,75057.73,0.0,0.94794,3e-05,8.10256]
[1779890425981,42.93,75046.28,0.0,0.94756,3e-05,8.14842]
[1779890426986,42.93,75052.9,0.0,0.94778,3e-05,8.12238]
[1779890427823,42.93,75052.9,0.0,0.94778,3e-05,8.12238]
[1779890427993,42.93,75060.71,0.0,0.94803,3e-05,8.09177]
[1779890429005,42.93,75070.06,0.0,0.94833,3e-05,8.05616]
[1779890430014,42.93,75075.85,0.0,0.94851,3e-05,8.0337]
[1779890432033,42.93,75063.02,0.0,0.9481,3e-05,8.08326]
[1779890433037,42.93,75053.11,0.0,0.94776,3e-05,8.1232]
[1779890434045,42.93,75049.74,0.0,0.94765,3e-05,8.13649]
[1779890435057,42.93,75042.99,0.0,0.94743,3e-05,8.16309]
[1779890438079,42.93,75054.32,0.0,0.9478,3e-05,8.11846]
[1779890439086,42.93,75062.56,0.0,0.94807,3e-05,8.08617]
[1779890441106,42.93,75069.23,0.0,0.94829,3e-05,8.06026]
[1779890444126,42.94,75063.75,0.0,0.9481,3e-05,8.08335]
[1779890449164,42.94,75060.03,0.0,0.94797,3e-05,8.09842]
[1779890452184,42.94,75055.07,0.0,0.94781,3e-05,8.11812]
[1779890454198,42.94,75043.98,0.0,0.94744,3e-05,8.16186]
[1779890455205,42.94,75034.89,0.0,0.94714,3e-05,8.19778]
[1779890456216,42.94,75034.99,0.0,0.94715,3e-05,8.19736]
[1779890457220,42.94,75034.22,0.0,0.94712,3e-05,8.20032]
[1779890459234,42.94,75025.66,0.0,0.94684,3e-05,8.23404]
[1779890460241,42.94,75018.26,0.0,0.94659,3e-05,8.26331]
[1779890462256,42.94,75005.93,0.0,0.94619,3e-05,8.31205]
[1779890464271,42.94,75015.2,0.0,0.9465,3e-05,8.27467]
[1779890465278,42.94,75020.08,0.0,0.94666,3e-05,8.25502]
[1779890467292,42.94,75016.22,0.0,0.94654,3e-05,8.26997]
[1779890472327,42.93,75017.4,0.0,0.94659,3e-05,8.26427]
[1779890476355,42.93,75024.41,0.0,0.94683,3e-05,8.23563]
[1779890481390,42.93,75027.36,0.0,0.94693,3e-05,8.22298]
[1779890481820,42.93,75027.36,0.0,0.94693,3e-05,8.22298]
[1779890481973,42.93,75027.36,0.0,0.94693,3e-05,8.22298]
[1779890482401,42.93,75022.34,0.0,0.94676,3e-05,8.24287]
[1779890484412,42.93,75015.78,0.0,0.94655,3e-05,8.26843]
[1779890486011,42.93,75015.65,0.0,0.94655,3e-05,8.26873]
[1779890486218,42.93,75015.65,0.0,0.94655,3e-05,8.26873]
[1779890488440,42.93,75010.56,0.0,0.94638,3e-05,8.28834]
[1779890489647,42.93,75009.08,0.0,0.94634,3e-05,8.29399]
[1779890489724,42.93,75009.08,0.0,0.94634,3e-05,8.29399]
[1779890491461,42.93,75019.62,0.0,0.94671,3e-05,8.24888]
[1779890492468,42.93,75037.07,0.0,0.94728,3e-05,8.1798]
[1779890493475,42.93,75049.06,0.0,0.94768,3e-05,8.13229]
[1779890494482,42.93,75050.37,0.0,0.94772,3e-05,8.12714]
[1779890496498,42.93,75063.05,0.0,0.94814,3e-05,8.07741]
[1779890497504,42.93,75066.25,0.0,0.94824,3e-05,8.06498]
[1779890498511,42.93,75072.86,0.0,0.94845,3e-05,8.03926]
[1779890499518,42.93,75079.2,0.0,0.94866,3e-05,8.01468]
[1779890499708,42.93,75079.2,0.0,0.94866,3e-05,8.01468]
[1779890499726,42.93,75079.2,0.0,0.94866,3e-05,8.01468]
[1779890500525,42.93,75069.98,0.0,0.94836,3e-05,8.05067]
[1779890502539,42.93,75063.6,0.0,0.94815,3e-05,8.07611]
[1779890507576,42.93,75057.32,0.0,0.94794,3e-05,8.10122]
[1779890509590,42.93,75049.53,0.0,0.94768,3e-05,8.13194]
[1779890510663,42.93,75049.53,0.0,0.94768,3e-05,8.13194]
[1779890510720,42.93,75049.53,0.0,0.94768,3e-05,8.13194]
[1779890511606,42.93,75055.61,0.0,0.94788,3e-05,8.10805]
[1779890512825,42.93,75064.44,0.0,0.94817,3e-05,8.07347]
[1779890513621,42.93,75068.02,0.0,0.94829,3e-05,8.05956]
[1779890515013,42.93,75068.02,0.0,0.94829,3e-05,8.05956]
[1779890515226,42.93,75068.02,0.0,0.94829,3e-05,8.05956]
[1779890516574,42.93,75068.43,0.0,0.9483,3e-05,8.05821]
[1779890516720,42.93,75068.43,0.0,0.9483,3e-05,8.05821]
[1779890516930,42.93,75067.71,0.0,0.94827,3e-05,8.06116]
[1779890519333,42.93,75064.29,0.0,0.94816,3e-05,8.07467]
[1779890519518,42.93,75064.29,0.0,0.94816,3e-05,8.07467]
[1779890520670,42.93,75074.11,0.0,0.94848,3e-05,8.03661]
[1779890525706,42.93,75072.95,0.0,0.94843,3e-05,8.04197]
[1779890526713,42.93,75068.52,0.0,0.94829,3e-05,8.05943]
[1779890527720,42.93,75059.36,0.0,0.94799,3e-05,8.09542]
[1779890528727,42.93,75051.05,0.0,0.94772,3e-05,8.12811]
[1779890530742,42.93,75058.38,0.0,0.94796,3e-05,8.09935]
[1779890531749,42.93,75062.95,0.0,0.9481,3e-05,8.08149]
[1779890532884,42.93,75062.95,0.0,0.9481,3e-05,8.08149]
[1779890532969,42.93,75062.95,0.0,0.9481,3e-05,8.08149]
[1779890535777,42.93,75071.76,0.0,0.94839,3e-05,8.0474]
[1779890538798,42.93,75055.53,0.0,0.94786,3e-05,8.11137]
[1779890539711,42.93,75055.53,0.0,0.94786,3e-05,8.11137]
[1779890539725,42.93,75055.53,0.0,0.94786,3e-05,8.11137]
[1779890539805,42.93,75051.51,0.0,0.94772,3e-05,8.1272]
[1779890542334,42.93,75048.76,0.0,0.94763,3e-05,8.13803]
[1779890542470,42.93,75048.76,0.0,0.94763,3e-05,8.13803]
[1779890542526,42.93,75046.91,0.0,0.94757,3e-05,8.14529]
[1779890544841,42.93,75041.52,0.0,0.9474,3e-05,8.1665]
[1779890547442,42.93,75037.13,0.0,0.94725,3e-05,8.18373]
[1779890547875,42.93,75048.37,0.0,0.94762,3e-05,8.13936]
[1779890548882,42.93,75051.75,0.0,0.94773,3e-05,8.12608]
[1779890550178,42.93,75051.75,0.0,0.94773,3e-05,8.12608]
[1779890550224,42.93,75051.75,0.0,0.94773,3e-05,8.12608]
[1779890551908,42.93,75068.08,0.0,0.94828,3e-05,8.05949]
[1779890552914,42.94,75074.18,0.0,0.94848,3e-05,8.03579]
[1779890555629,42.94,75076.06,0.0,0.94853,3e-05,8.02881]
[1779890555723,42.94,75076.06,0.0,0.94853,3e-05,8.02881]
[1779890557951,42.94,75083.08,0.0,0.94876,3e-05,8.00202]
[1779890563077,42.94,75078.81,0.0,0.94861,3e-05,8.01952]
[1779890563222,42.94,75078.81,0.0,0.94861,3e-05,8.01952]
[1779890563996,42.94,75069.85,0.0,0.94832,3e-05,8.05486]
[1779890565008,42.94,75079.25,0.0,0.94862,3e-05,8.01828]
[1779890566010,42.94,75091.03,0.0,0.949,3e-05,7.97263]
[1779890567017,42.94,75095.17,0.0,0.94913,3e-05,7.95682]
[1779890568997,42.94,75094.06,0.0,0.94909,3e-05,7.96142]
[1779890569220,42.94,75094.06,0.0,0.94909,3e-05,7.96142]
[1779890575073,42.94,75081.84,0.0,0.94869,3e-05,8.0107]
[1779890578393,42.95,75082.91,0.0,0.94872,3e-05,8.00681]
[1779890578459,42.95,75090.36,0.0,0.94895,3e-05,7.97824]
[1779890579145,42.95,75100.65,0.0,0.94928,3e-05,7.93857]
[1779890580152,42.95,75099.68,0.0,0.94925,3e-05,7.94264]
[1779890581160,42.95,75094.82,0.0,0.94909,3e-05,7.96179]
[1779890582041,42.95,75094.82,0.0,0.94909,3e-05,7.96179]
[1779890582166,42.95,75090.41,0.0,0.94895,3e-05,7.97918]
[1779890584180,42.95,75083.9,0.0,0.94873,3e-05,8.00497]
[1779890589221,42.95,75094.96,0.0,0.94908,3e-05,7.96302]
[1779890590228,42.95,75119.26,0.0,0.94985,3e-05,7.86937]
[1779890591235,42.95,75125.1,0.0,0.95003,3e-05,7.84733]
[1779890596270,42.96,75119.28,0.0,0.94983,3e-05,7.87199]
[1779890601305,42.97,75119.4,0.0,0.94979,3e-05,7.87736]
[1779890604326,43.0,75124.33,0.0,0.94985,3e-05,7.87051]
[1779890608271,43.02,75122.78,0.0,0.9497,3e-05,7.88888]
[1779890608471,43.02,75122.78,0.0,0.9497,3e-05,7.88888]
[1779890610371,43.04,75104.53,0.0,0.94905,3e-05,7.96756]
[1779890611377,43.04,75089.38,0.0,0.94858,3e-05,8.02406]
[1779890612384,43.04,75089.63,0.0,0.94858,3e-05,8.02335]
[1779890613391,43.04,75096.4,0.0,0.9488,3e-05,7.99721]
[1779890617419,43.04,75091.96,0.0,0.94865,3e-05,8.01525]
[1779890619433,43.04,75086.09,0.0,0.94846,3e-05,8.0385]
[1779890622454,43.04,75077.41,0.0,0.94817,3e-05,8.07296]
[1779890623461,43.04,75071.55,0.0,0.94798,3e-05,8.09596]
[1779890625475,43.04,75065.94,0.0,0.9478,3e-05,8.11797]
[1779890630512,43.04,75068.69,0.0,0.94789,3e-05,8.10731]
[1779890631143,43.04,75068.69,0.0,0.94789,3e-05,8.10731]
[1779890631218,43.04,75068.69,0.0,0.94789,3e-05,8.10731]
[1779890632526,43.04,75062.61,0.0,0.94769,3e-05,8.13123]
[1779890637561,43.04,75074.78,0.0,0.94808,3e-05,8.08368]
[1779890638568,43.04,75080.18,0.0,0.94826,3e-05,8.06268]
[1779890638929,43.04,75080.18,0.0,0.94826,3e-05,8.06268]
[1779890639914,43.04,75079.64,0.0,0.94824,3e-05,8.06491]
[1779890640744,43.05,75079.83,0.0,0.94825,3e-05,8.06428]
[1779890641589,43.05,75085.07,0.0,0.94841,3e-05,8.04396]
[1779890642597,43.05,75089.85,0.0,0.94857,3e-05,8.0255]
[1779890643679,43.05,75089.85,0.0,0.94857,3e-05,8.0255]
[1779890644714,43.05,75078.11,0.0,0.94818,3e-05,8.07158]
[1779890645721,43.05,75070.4,0.0,0.94793,3e-05,8.10182]
[1779890646728,43.05,75061.23,0.0,0.94763,3e-05,8.1378]
[1779890647445,43.05,75061.23,0.0,0.94763,3e-05,8.1378]
[1779890647735,43.05,75058.63,0.0,0.94755,3e-05,8.148]
[1779890651657,43.05,75059.92,0.0,0.94759,3e-05,8.14283]
[1779890651719,43.05,75059.92,0.0,0.94759,3e-05,8.14283]
[1779890654347,43.05,75066.48,0.0,0.94781,3e-05,8.11711]
[1779890654474,43.05,75066.48,0.0,0.94781,3e-05,8.11711]
[1779890654570,43.05,75068.11,0.0,0.94786,3e-05,8.1108]
[1779890657544,43.05,75067.71,0.0,0.94785,3e-05,8.11241]
[1779890657725,43.05,75067.71,0.0,0.94785,3e-05,8.11241]
[1779890659539,43.05,75071.03,0.0,0.94795,3e-05,8.09951]
[1779890659727,43.05,75071.03,0.0,0.94795,3e-05,8.09951]
[1779890659760,43.05,75071.98,0.0,0.94798,3e-05,8.09591]
[1779890663126,43.05,75073.16,0.0,0.94802,3e-05,8.09141]
[1779890663221,43.05,75073.16,0.0,0.94802,3e-05,8.09141]
[1779890665641,43.05,75073.43,0.0,0.94803,3e-05,8.09048]
[1779890665718,43.05,75073.43,0.0,0.94803,3e-05,8.09048]
[1779890667251,43.05,75078.6,0.0,0.94819,3e-05,8.07042]
[1779890667477,43.05,75078.6,0.0,0.94819,3e-05,8.07042]
[1779890667500,43.05,75079.54,0.0,0.94822,3e-05,8.06685]
[1779890669890,43.05,75086.58,0.0,0.94845,3e-05,8.0397]
[1779890670900,43.05,75099.97,0.0,0.94888,3e-05,7.98781]
[1779890671905,43.05,75111.29,0.0,0.94925,3e-05,7.94156]
[1779890672912,43.05,75113.7,0.0,0.94933,3e-05,7.93257]
[1779890676944,43.05,75095.78,0.0,0.94874,3e-05,8.0033]
[1779890677951,43.05,75092.64,0.0,0.94864,3e-05,8.01572]
[1779890679965,43.05,75088.12,0.0,0.94849,3e-05,8.03372]
[1779890680946,43.05,75088.12,0.0,0.94849,3e-05,8.03372]
[1779890680979,43.05,75088.12,0.0,0.94849,3e-05,8.03372]
[1779890684480,43.06,75087.43,0.0,0.94847,3e-05,8.0369]
[1779890684720,43.06,75087.43,0.0,0.94847,3e-05,8.0369]
[1779890684765,43.06,75092.29,0.0,0.94862,3e-05,8.01836]
[1779890687367,43.06,75090.81,0.0,0.94857,3e-05,8.0243]
[1779890687472,43.06,75090.81,0.0,0.94857,3e-05,8.0243]
[1779890687573,43.06,75091.24,0.0,0.94858,3e-05,8.02301]
[1779890689179,43.06,75090.7,0.0,0.94856,3e-05,8.02511]
[1779890689221,43.06,75090.7,0.0,0.94856,3e-05,8.02511]
[1779890694251,43.06,75091.83,0.0,0.94859,3e-05,8.02172]
[1779890694467,43.06,75091.83,0.0,0.94859,3e-05,8.02172]
[1779890695994,43.06,75096.08,0.0,0.94873,3e-05,8.00561]
[1779890696219,43.06,75096.08,0.0,0.94873,3e-05,8.00561]
[1779890696324,43.06,75096.15,0.0,0.94873,3e-05,8.00555]
[1779890697212,43.06,75096.15,0.0,0.94873,3e-05,8.00555]
[1779890699099,43.06,75088.91,0.0,0.94849,3e-05,8.03429]
[1779890703129,43.06,75075.27,0.0,0.94804,3e-05,8.08819]
[1779890704135,43.06,75069.99,0.0,0.94787,3e-05,8.10892]
[1779890708163,43.06,75076.16,0.0,0.94807,3e-05,8.08498]
[1779890709170,43.06,75084.75,0.0,0.94835,3e-05,8.05155]
[1779890710178,43.06,75087.26,0.0,0.94843,3e-05,8.04191]
[1779890711969,43.06,75088.06,0.0,0.94845,3e-05,8.03896]
[1779890712221,43.06,75088.06,0.0,0.94845,3e-05,8.03896]
[1779890712725,43.06,75088.06,0.0,0.94845,3e-05,8.03896]
[1779890712822,43.07,75088.62,0.0,0.94847,3e-05,8.03711]
[1779890714576,43.07,75088.87,0.0,0.94847,3e-05,8.03614]
[1779890714677,43.07,75075.33,0.0,0.94803,3e-05,8.08919]
[1779890715212,43.07,75064.61,0.0,0.94769,3e-05,8.13115]
[1779890716219,43.07,75066.26,0.0,0.94774,3e-05,8.12469]
[1779890717666,43.07,75066.26,0.0,0.94774,3e-05,8.12469]
[1779890723736,43.07,75064.53,0.0,0.94768,3e-05,8.1315]
[1779890728138,43.07,75062.01,0.0,0.9476,3e-05,8.14136]
[1779890728219,43.07,75062.01,0.0,0.9476,3e-05,8.14136]
[1779890728582,43.07,75062.15,0.0,0.9476,3e-05,8.1408]
[1779890729319,43.07,75054.99,0.0,0.94737,3e-05,8.16892]
[1779890731730,43.07,75053.2,0.0,0.94731,3e-05,8.17591]
[1779890731831,43.07,75058.93,0.0,0.94752,3e-05,8.15062]
[1779890734373,43.07,75061.78,0.0,0.94761,3e-05,8.13944]
[1779890734469,43.07,75061.78,0.0,0.94761,3e-05,8.13944]
[1779890734474,43.07,75059.14,0.0,0.94752,3e-05,8.14981]
[1779890736370,43.07,75066.04,0.0,0.94775,3e-05,8.12273]
[1779890737377,43.07,75056.86,0.0,0.94745,3e-05,8.15878]
[1779890738384,43.07,75047.39,0.0,0.94714,3e-05,8.19602]
[1779890739391,43.07,75048.69,0.0,0.94718,3e-05,8.19081]
[1779890742412,43.06,75054.12,0.0,0.94736,3e-05,8.16922]
[1779890746440,43.06,75061.95,0.0,0.94762,3e-05,8.13829]
[1779890748454,43.06,75057.49,0.0,0.94747,3e-05,8.1558]
[1779890749461,43.06,75051.35,0.0,0.94727,3e-05,8.17998]
[1779890751474,43.06,75047.35,0.0,0.94714,3e-05,8.19566]
[1779890752482,43.06,75042.91,0.0,0.94699,3e-05,8.21309]
[1779890753490,43.06,75036.42,0.0,0.94678,3e-05,8.23864]
[1779890754502,43.06,75024.74,0.0,0.94639,3e-05,8.28478]
[1779890755647,43.06,75024.74,0.0,0.94639,3e-05,8.28478]
[1779890755709,43.06,75012.4,0.0,0.94598,3e-05,8.33386]
[1779890756514,43.06,75006.11,0.0,0.94577,3e-05,8.35893]
[1779890757522,43.06,75003.3,0.0,0.94567,3e-05,8.37025]
[1779890758316,43.06,75003.3,0.0,0.94567,3e-05,8.37025]
[1779890763581,43.07,74999.15,0.0,0.94551,3e-05,8.38939]
[1779890766609,43.07,75004.03,0.0,0.94567,3e-05,8.37133]
[1779890771650,43.08,75007.69,0.0,0.94577,3e-05,8.35918]
[1779890776690,43.08,75006.63,0.0,0.94571,3e-05,8.3664]
[1779890776943,43.08,75006.63,0.0,0.94571,3e-05,8.3664]
[1779890776969,43.08,75006.63,0.0,0.94571,3e-05,8.3664]
[1779890777697,43.08,75006.24,0.0,0.94569,3e-05,8.36844]
[1779890780617,43.09,75006.02,0.0,0.94568,3e-05,8.37029]
[1779890780719,43.09,75006.02,0.0,0.94568,3e-05,8.37029]
[1779890781737,43.09,74996.64,0.0,0.94535,3e-05,8.40872]
[1779890782741,43.09,74990.47,0.0,0.94514,3e-05,8.43385]
[1779890786341,43.09,74989.51,0.0,0.9451,3e-05,8.4388]
[1779890786471,43.09,74989.51,0.0,0.9451,3e-05,8.4388]
[1779890786769,43.09,74988.71,0.0,0.94507,3e-05,8.44238]
[1779890787171,43.09,74988.71,0.0,0.94507,3e-05,8.44238]
[1779890787223,43.09,74988.71,0.0,0.94507,3e-05,8.44238]
[1779890791806,43.1,74975.17,0.0,0.94461,3e-05,8.49586]
[1779890792813,43.1,74971.42,0.0,0.94448,3e-05,8.51125]
[1779890794828,43.1,74977.23,0.0,0.94467,3e-05,8.48838]
[1779890796843,43.1,74971.67,0.0,0.94448,3e-05,8.51139]
[1779890797853,43.1,74967.49,0.0,0.94433,3e-05,8.52851]
[1779890798860,43.1,74963.05,0.0,0.94418,3e-05,8.54667]
[1779890803895,43.1,74962.5,0.0,0.94415,3e-05,8.54991]
[1779890805750,43.1,74961.14,0.0,0.9441,3e-05,8.55562]
[1779890805909,43.1,74961.74,0.0,0.94412,3e-05,8.55339]
[1779890805970,43.1,74961.74,0.0,0.94412,3e-05,8.55339]
[1779890809938,43.1,74968.73,0.0,0.94435,3e-05,8.526]
[1779890811952,43.11,74971.85,0.0,0.94446,3e-05,8.51395]
[1779890813967,43.11,74983.9,0.0,0.94486,3e-05,8.46604]
[1779890815983,43.11,74986.21,0.0,0.94494,3e-05,8.45749]
[1779890821029,43.11,74975.02,0.0,0.94454,3e-05,8.50427]
[1779890824073,43.11,74965.03,0.0,0.94419,3e-05,8.54542]
[1779890825078,43.11,74960.62,0.0,0.94404,3e-05,8.56346]
[1779890829106,43.12,74967.94,0.0,0.94428,3e-05,8.53462]
[1779890833134,43.12,74972.46,0.0,0.94443,3e-05,8.51731]
[1779890836155,43.12,74976.63,0.0,0.94456,3e-05,8.50133]
[1779890837303,43.12,74976.63,0.0,0.94456,3e-05,8.50133]
[1779890837466,43.12,74976.63,0.0,0.94456,3e-05,8.50133]
[1779890840183,43.12,74985.43,0.0,0.94486,3e-05,8.4671]
[1779890843184,43.12,74986.62,0.0,0.94489,3e-05,8.46301]
[1779890843220,43.12,74986.62,0.0,0.94489,3e-05,8.46301]
[1779890843285,43.12,74986.81,0.0,0.94489,3e-05,8.46259]
[1779890845219,43.13,74992.68,0.0,0.94509,3e-05,8.43976]
[1779890850253,43.13,74992.46,0.0,0.94506,3e-05,8.4425]
[1779890854835,43.13,74993.42,0.0,0.9451,3e-05,8.43702]
[1779890854980,43.13,74993.42,0.0,0.9451,3e-05,8.43702]
[1779890858309,43.14,74999.14,0.0,0.94528,3e-05,8.41595]
[1779890859316,43.14,75004.95,0.0,0.94548,3e-05,8.39313]
[1779890861331,43.14,74990.83,0.0,0.94499,3e-05,8.45049]
[1779890862339,43.14,74989.23,0.0,0.94493,3e-05,8.45725]
[1779890863399,43.14,74989.23,0.0,0.94493,3e-05,8.45725]
[1779890863469,43.14,74989.23,0.0,0.94493,3e-05,8.45725]
[1779890863772,43.14,74989.23,0.0,0.94493,3e-05,8.45725]
[1779890863975,43.14,74989.23,0.0,0.94493,3e-05,8.45725]
[1779890863873,43.14,74991.63,0.0,0.94501,3e-05,8.4483]
[1779890866368,43.14,74986.6,0.0,0.94483,3e-05,8.46916]
[1779890868382,43.14,74990.87,0.0,0.94497,3e-05,8.45266]
[1779890869261,43.14,74990.87,0.0,0.94497,3e-05,8.45266]
[1779890869475,43.14,74990.87,0.0,0.94497,3e-05,8.45266]
[1779890873417,43.15,74995.11,0.0,0.9451,3e-05,8.43731]
[1779890874487,43.15,74972.44,0.0,0.94433,3e-05,8.52873]
[1779890875881,43.15,74972.44,0.0,0.94433,3e-05,8.52873]
[1779890875972,43.15,74933.2,0.0,0.94297,3e-05,8.68806]
[1779890876463,43.15,74904.78,0.0,0.94197,4e-05,8.80437]
[1779890877470,43.15,74895.03,0.0,0.94162,4e-05,8.84424]
[1779890878244,43.15,74895.03,0.0,0.94162,4e-05,8.84424]
[1779890878477,43.15,74895.35,0.0,0.94164,4e-05,8.84273]
[1779890879484,43.15,74900.3,0.0,0.94181,4e-05,8.82203]
[1779890884526,43.14,74894.62,0.0,0.94162,4e-05,8.844]
[1779890887549,43.14,74890.37,0.0,0.94148,4e-05,8.86054]
[1779890891596,43.14,74899.07,0.0,0.9418,4e-05,8.82324]
[1779890892591,43.14,74913.94,0.0,0.94233,4e-05,8.76181]
[1779890893598,43.14,74916.33,0.0,0.94242,4e-05,8.75174]
[1779890894605,43.14,74913.8,0.0,0.94233,4e-05,8.76191]
[1779890898633,43.13,74905.55,0.0,0.94205,4e-05,8.79499]
[1779890901657,43.13,74899.48,0.0,0.94184,4e-05,8.81924]
[1779890904678,43.13,74894.72,0.0,0.94167,4e-05,8.83801]
[1779890908706,43.13,74899.44,0.0,0.94185,4e-05,8.81736]
[1779890913741,43.13,74900.11,0.0,0.9419,4e-05,8.81049]
[1779890914751,43.13,74895.59,0.0,0.94175,4e-05,8.82884]
[1779890915757,43.13,74883.86,0.0,0.94133,4e-05,8.87697]
[1779890916764,43.12,74875.92,0.0,0.94105,4e-05,8.90952]
[1779890917771,43.12,74869.23,0.0,0.94081,4e-05,8.93687]
[1779890918781,43.12,74865.83,0.0,0.94069,4e-05,8.95056]
[1779890920795,43.12,74865.84,0.0,0.9407,4e-05,8.94955]
[1779890923276,43.12,74865.13,0.0,0.94069,4e-05,8.95102]
[1779890923479,43.12,74865.13,0.0,0.94069,4e-05,8.95102]
[1779890926838,43.11,74854.17,0.0,0.94031,4e-05,8.99458]
[1779890928851,43.11,74855.9,0.0,0.94038,4e-05,8.98623]
[1779890933888,43.11,74862.19,0.0,0.94063,4e-05,8.95731]
[1779890934906,43.1,74866.61,0.0,0.94079,4e-05,8.93844]
[1779890935909,43.1,74880.14,0.0,0.94128,4e-05,8.88191]
[1779890936916,43.1,74880.83,0.0,0.94131,4e-05,8.87867]
[1779890941957,43.1,74882.34,0.0,0.94138,4e-05,8.87053]
[1779890942534,43.1,74882.34,0.0,0.94138,4e-05,8.87053]
[1779890942720,43.1,74882.34,0.0,0.94138,4e-05,8.87053]
[1779890942968,43.1,74883.94,0.0,0.94144,4e-05,8.86355]
[1779890943330,43.1,74883.94,0.0,0.94144,4e-05,8.86355]
[1779890943491,43.1,74883.94,0.0,0.94144,4e-05,8.86355]
[1779890943975,43.1,74888.71,0.0,0.94162,4e-05,8.8435]
[1779890949011,43.09,74890.04,0.0,0.94168,4e-05,8.83633]
[1779890951500,43.09,74887.52,0.0,0.94159,4e-05,8.84606]
[1779890951731,43.09,74887.52,0.0,0.94159,4e-05,8.84606]
[1779890952071,43.09,74888.98,0.0,0.94165,4e-05,8.83969]
[1779890953378,43.09,74888.75,0.0,0.94164,4e-05,8.8403]
[1779890953470,43.09,74888.75,0.0,0.94164,4e-05,8.8403]
[1779890957108,43.09,74871.6,0.0,0.94104,4e-05,8.90981]
[1779890958113,43.09,74862.6,0.0,0.94072,4e-05,8.9467]
[1779890959119,43.09,74862.78,0.0,0.94073,4e-05,8.94543]
[1779890961604,43.09,74865.78,0.0,0.94084,4e-05,8.93245]
[1779890961722,43.09,74865.78,0.0,0.94084,4e-05,8.93245]
[1779890961777,43.09,74865.78,0.0,0.94084,4e-05,8.93245]
[1779890961978,43.09,74865.78,0.0,0.94084,4e-05,8.93245]
[1779890962072,43.08,74868.38,0.0,0.94094,4e-05,8.92069]
[1779890967990,43.08,74866.6,0.0,0.94089,4e-05,8.92747]
[1779890968091,43.08,74866.97,0.0,0.94091,4e-05,8.92496]
[1779890968218,43.08,74866.97,0.0,0.94091,4e-05,8.92496]
[1779890968970,43.08,74866.97,0.0,0.94091,4e-05,8.92496]
[1779890969011,43.08,74867.89,0.0,0.94094,4e-05,8.92112]
[1779890969146,43.08,74867.89,0.0,0.94094,4e-05,8.92112]
[1779890970196,43.08,74875.65,0.0,0.94122,4e-05,8.8885]
[1779890972911,43.08,74875.79,0.0,0.94125,4e-05,8.88471]
[1779890972970,43.08,74875.79,0.0,0.94125,4e-05,8.88471]
[1779890973012,43.08,74873.63,0.0,0.94118,4e-05,8.89281]
[1779890973191,43.08,74873.63,0.0,0.94118,4e-05,8.89281]
[1779890973223,43.08,74873.63,0.0,0.94118,4e-05,8.89281]
[1779890978253,43.07,74872.95,0.0,0.94117,4e-05,8.89346]
[1779890981278,43.07,74878.61,0.0,0.94139,4e-05,8.86873]
[1779890984299,43.07,74885.06,0.0,0.94163,4e-05,8.84091]
[1779890986542,43.07,74888.36,0.0,0.94175,4e-05,8.82693]
[1779890986729,43.07,74888.36,0.0,0.94175,4e-05,8.82693]
[1779890986825,43.07,74888.36,0.0,0.94175,4e-05,8.82693]
[1779890986974,43.07,74888.36,0.0,0.94175,4e-05,8.82693]
[1779890987074,43.07,74891.3,0.0,0.94186,4e-05,8.81414]
[1779890988327,43.06,74885.61,0.0,0.94166,4e-05,8.83728]
[1779890991256,43.06,74884.87,0.0,0.94164,4e-05,8.8396]
[1779890991474,43.06,74884.87,0.0,0.94164,4e-05,8.8396]
[1779890992595,43.06,74885.85,0.0,0.94168,4e-05,8.83518]
[1779890992726,43.06,74885.85,0.0,0.94168,4e-05,8.83518]
[1779890992826,43.06,74886.97,0.0,0.94172,4e-05,8.8302]
[1779890998397,43.06,74887.69,0.0,0.94176,4e-05,8.82511]
[1779891000415,43.06,74893.11,0.0,0.94196,4e-05,8.80207]
[1779891001421,43.06,74898.51,0.0,0.94215,4e-05,8.77953]
[1779891004443,43.05,74886.59,0.0,0.94174,4e-05,8.82776]
[1779891005449,43.05,74877.5,0.0,0.94142,4e-05,8.86495]
[1779891006457,43.05,74880.18,0.0,0.94152,4e-05,8.85344]
[1779891007699,43.05,74880.18,0.0,0.94152,4e-05,8.85344]
[1779891007719,43.05,74880.18,0.0,0.94152,4e-05,8.85344]
[1779891007720,43.05,74884.98,0.0,0.94169,4e-05,8.83321]
[1779891009477,43.05,74880.59,0.0,0.94154,4e-05,8.85059]
[1779891010706,43.05,74880.59,0.0,0.94154,4e-05,8.85059]
[1779891010722,43.05,74880.59,0.0,0.94154,4e-05,8.85059]
[1779891012499,43.05,74875.12,0.0,0.94135,4e-05,8.87205]
[1779891013505,43.05,74867.56,0.0,0.94109,4e-05,8.90294]
[1779891015843,43.05,74864.95,0.0,0.941,4e-05,8.91329]
[1779891015970,43.05,74864.95,0.0,0.941,4e-05,8.91329]
[1779891016050,43.04,74866.42,0.0,0.94106,4e-05,8.90621]
[1779891016234,43.04,74866.42,0.0,0.94106,4e-05,8.90621]
[1779891016474,43.04,74866.42,0.0,0.94106,4e-05,8.90621]
[1779891018540,43.04,74861.78,0.0,0.9409,4e-05,8.92449]
[1779891020576,43.04,74851.63,0.0,0.94054,4e-05,8.9657]
[1779891021565,43.04,74849.14,0.0,0.94046,4e-05,8.9755]
[1779891022572,43.04,74845.19,0.0,0.94032,4e-05,8.99139]
[1779891024586,43.03,74851.26,0.0,0.94055,4e-05,8.96485]
[1779891028631,43.03,74849.71,0.0,0.94049,4e-05,8.97095]
[1779891028720,43.03,74849.71,0.0,0.94049,4e-05,8.97095]
[1779891028801,43.03,74849.71,0.0,0.94049,4e-05,8.97095]
[1779891028969,43.03,74849.71,0.0,0.94049,4e-05,8.97095]
[1779891028970,43.03,74850.59,0.0,0.94053,4e-05,8.96716]
[1779891033960,43.03,74848.78,0.0,0.94048,4e-05,8.97146]
[1779891033971,43.03,74848.78,0.0,0.94048,4e-05,8.97146]
[1779891034118,43.03,74848.78,0.0,0.94048,4e-05,8.97146]
[1779891034193,43.03,74852.02,0.0,0.9406,4e-05,8.9574]
[1779891034225,43.03,74852.02,0.0,0.9406,4e-05,8.9574]
[1779891038538,43.03,74851.4,0.0,0.94059,4e-05,8.9592]
[1779891038727,43.03,74851.4,0.0,0.94059,4e-05,8.9592]
[1779891039337,43.03,74850.83,0.0,0.94057,4e-05,8.96148]
[1779891039473,43.03,74850.83,0.0,0.94057,4e-05,8.96148]
[1779891039699,43.03,74849.15,0.0,0.94051,4e-05,8.96839]
[1779891042150,43.03,74846.5,0.0,0.94041,4e-05,8.97934]
[1779891042221,43.03,74844.6,0.0,0.94034,4e-05,8.98715]
[1779891045702,43.03,74843.31,0.0,0.9403,4e-05,8.99217]
[1779891045721,43.03,74843.31,0.0,0.9403,4e-05,8.99217]
[1779891047579,43.03,74842.06,0.0,0.94026,4e-05,8.99714]
[1779891047730,43.03,74842.06,0.0,0.94026,4e-05,8.99714]
[1779891047756,43.03,74838.71,0.0,0.94014,4e-05,9.011]
[1779891049770,43.03,74833.76,0.0,0.93996,4e-05,9.03137]
[1779891052523,43.03,74830.94,0.0,0.93986,4e-05,9.04279]
[1779891052725,43.03,74830.94,0.0,0.93986,4e-05,9.04279]
[1779891057826,43.02,74833.2,0.0,0.93995,4e-05,9.03206]
[1779891059836,43.02,74834.76,0.0,0.94001,4e-05,9.02533]
[1779891059968,43.02,74834.76,0.0,0.94001,4e-05,9.02533]
[1779891060032,43.02,74835.25,0.0,0.94003,4e-05,9.02292]
[1779891060268,43.02,74835.25,0.0,0.94003,4e-05,9.02292]
[1779891060470,43.02,74835.25,0.0,0.94003,4e-05,9.02292]
[1779891065615,43.02,74834.56,0.0,0.94001,4e-05,9.0251]
[1779891065720,43.02,74834.56,0.0,0.94001,4e-05,9.0251]
[1779891065917,43.02,74834.56,0.0,0.94001,4e-05,9.0251]
[1779891065976,43.02,74834.56,0.0,0.94001,4e-05,9.0251]
[1779891066074,43.02,74835.16,0.0,0.94004,4e-05,9.02224]
[1779891071676,43.02,74831.94,0.0,0.93993,4e-05,9.03501]
[1779891071720,43.02,74831.94,0.0,0.93993,4e-05,9.03501]
[1779891071779,43.02,74831.94,0.0,0.93993,4e-05,9.03501]
[1779891071972,43.02,74831.94,0.0,0.93993,4e-05,9.03501]
[1779891071986,43.02,74833.72,0.0,0.93999,4e-05,9.02737]
[1779891072932,43.02,74842.26,0.0,0.94031,4e-05,8.99149]
[1779891074946,43.02,74845.21,0.0,0.94042,4e-05,8.97844]
[1779891075954,43.02,74849.46,0.0,0.94057,4e-05,8.96063]
[1779891077972,43.02,74837.29,0.0,0.94014,4e-05,9.01082]
[1779891079542,43.01,74835.42,0.0,0.94007,4e-05,9.01856]
[1779891080093,43.01,74835.42,0.0,0.94007,4e-05,9.01856]
[1779891080137,43.01,74835.84,0.0,0.94009,4e-05,9.01651]
[1779891080551,43.01,74835.84,0.0,0.94009,4e-05,9.01651]
[1779891080993,43.01,74840.06,0.0,0.94024,4e-05,8.99887]
[1779891082008,43.01,74855.68,0.0,0.94081,4e-05,8.93315]
[1779891083013,43.01,74864.14,0.0,0.94113,4e-05,8.89695]
[1779891084023,43.01,74865.13,0.0,0.94117,4e-05,8.89243]
[1779891085030,43.01,74858.84,0.0,0.94094,4e-05,8.91814]
[1779891087251,43.01,74858.19,0.0,0.94092,4e-05,8.92039]
[1779891087454,43.01,74857.41,0.0,0.9409,4e-05,8.92318]
[1779891087479,43.01,74857.41,0.0,0.9409,4e-05,8.92318]
[1779891088051,43.01,74856.83,0.0,0.94088,4e-05,8.92514]
[1779891091072,43.0,74861.34,0.0,0.94107,4e-05,8.90227]
[1779891092097,43.0,74873.09,0.0,0.94149,4e-05,8.85356]
[1779891092682,43.0,74873.09,0.0,0.94149,4e-05,8.85356]
[1779891093100,43.0,74867.27,0.0,0.94129,4e-05,8.87692]
[1779891094108,43.0,74855.67,0.0,0.94088,4e-05,8.9247]
[1779891095115,43.0,74853.78,0.0,0.94081,4e-05,8.93212]
[1779891095833,43.0,74853.78,0.0,0.94081,4e-05,8.93212]
[1779891096122,43.0,74852.5,0.0,0.94077,4e-05,8.93698]
[1779891098136,43.0,74856.31,0.0,0.94092,4e-05,8.9202]
[1779891103171,42.99,74856.02,0.0,0.94092,4e-05,8.91918]
[1779891104782,42.99,74858.07,0.0,0.941,4e-05,8.91021]
[1779891104987,42.99,74858.07,0.0,0.941,4e-05,8.91021]
[1779891105185,42.99,74863.7,0.0,0.94121,4e-05,8.8864]
[1779891105370,42.99,74863.7,0.0,0.94121,4e-05,8.8864]
[1779891105486,42.99,74863.7,0.0,0.94121,4e-05,8.8864]
[1779891108205,42.99,74867.4,0.0,0.94135,4e-05,8.86986]
[1779891109213,42.99,74870.73,0.0,0.94147,4e-05,8.85568]
[1779891110221,42.99,74873.88,0.0,0.94159,4e-05,8.84228]
[1779891110447,42.99,74873.88,0.0,0.94159,4e-05,8.84228]
[1779891110468,42.99,74873.88,0.0,0.94159,4e-05,8.84228]
[1779891110939,42.99,74873.88,0.0,0.94159,4e-05,8.84228]
[1779891110969,42.99,74873.88,0.0,0.94159,4e-05,8.84228]
[1779891111227,42.99,74873.97,0.0,0.9416,4e-05,8.84157]
[1779891112235,42.99,74868.6,0.0,0.94141,4e-05,8.86346]
[1779891116373,42.98,74868.3,0.0,0.94141,4e-05,8.86319]
[1779891116469,42.98,74868.3,0.0,0.94141,4e-05,8.86319]
[1779891118276,42.98,74865.12,0.0,0.9413,4e-05,8.87563]
[1779891118317,42.98,74865.12,0.0,0.9413,4e-05,8.87563]
[1779891118474,42.98,74865.12,0.0,0.9413,4e-05,8.87563]
[1779891119283,42.98,74862.89,0.0,0.94122,4e-05,8.88449]
[1779891119338,42.98,74862.89,0.0,0.94122,4e-05,8.88449]
[1779891119468,42.98,74862.89,0.0,0.94122,4e-05,8.88449]
[1779891120290,42.98,74855.99,0.0,0.94098,4e-05,8.91274]
[1779891124717,42.98,74854.87,0.0,0.94095,4e-05,8.91602]
[1779891124970,42.98,74854.87,0.0,0.94095,4e-05,8.91602]
[1779891125135,42.98,74854.83,0.0,0.94096,4e-05,8.91527]
[1779891125627,42.98,74854.83,0.0,0.94096,4e-05,8.91527]
[1779891125721,42.98,74854.83,0.0,0.94096,4e-05,8.91527]
[1779891131367,42.97,74856.76,0.0,0.94105,4e-05,8.90463]
[1779891133517,42.97,74855.78,0.0,0.94102,4e-05,8.90826]
[1779891133718,42.97,74855.78,0.0,0.94102,4e-05,8.90826]
[1779891133851,42.97,74855.78,0.0,0.94102,4e-05,8.90826]
[1779891133971,42.97,74855.78,0.0,0.94102,4e-05,8.90826]
[1779891134070,42.97,74854.45,0.0,0.94098,4e-05,8.9129]
[1779891138316,42.96,74852.29,0.0,0.94091,4e-05,8.92047]
[1779891138468,42.96,74852.29,0.0,0.94091,4e-05,8.92047]
[1779891138546,42.96,74851.44,0.0,0.94088,4e-05,8.92353]
[1779891140441,42.96,74854.45,0.0,0.941,4e-05,8.91004]
[1779891141448,42.96,74857.44,0.0,0.94111,4e-05,8.89714]
[1779891142398,42.96,74857.44,0.0,0.94111,4e-05,8.89714]
[1779891142469,42.96,74857.44,0.0,0.94111,4e-05,8.89714]
[1779891143478,42.96,74862.61,0.0,0.94131,4e-05,8.87479]
[1779891144854,42.96,74865.04,0.0,0.9414,4e-05,8.8643]
[1779891146160,42.96,74865.04,0.0,0.9414,4e-05,8.8643]
[1779891147972,42.96,74863.41,0.0,0.94134,4e-05,8.87027]
[1779891147996,42.96,74865.44,0.0,0.94142,4e-05,8.86145]
[1779891148379,42.96,74865.44,0.0,0.94142,4e-05,8.86145]
[1779891148468,42.96,74865.44,0.0,0.94142,4e-05,8.86145]
[1779891152540,42.95,74870.29,0.0,0.94163,4e-05,8.83674]
[1779891153548,42.95,74861.97,0.0,0.94133,4e-05,8.87088]
[1779891154906,42.95,74861.97,0.0,0.94133,4e-05,8.87088]
[1779891154969,42.95,74861.97,0.0,0.94133,4e-05,8.87088]
[1779891155007,42.95,74857.42,0.0,0.94117,4e-05,8.88938]
[1779891157970,42.95,74857.14,0.0,0.94117,4e-05,8.88971]
[1779891157984,42.95,74856.39,0.0,0.94114,4e-05,8.89286]
[1779891158586,42.95,74856.39,0.0,0.94114,4e-05,8.89286]
[1779891158726,42.95,74856.39,0.0,0.94114,4e-05,8.89286]
[1779891162412,42.95,74858.16,0.0,0.94121,4e-05,8.88476]
[1779891162469,42.95,74858.16,0.0,0.94121,4e-05,8.88476]
[1779891165161,42.95,74859.63,0.0,0.94127,4e-05,8.87784]
[1779891165219,42.95,74859.63,0.0,0.94127,4e-05,8.87784]
[1779891165632,42.94,74866.55,0.0,0.94152,4e-05,8.84835]
[1779891166385,42.94,74866.55,0.0,0.94152,4e-05,8.84835]
[1779891166468,42.94,74866.55,0.0,0.94152,4e-05,8.84835]
[1779891166639,42.94,74866.41,0.0,0.94152,4e-05,8.84858]
[1779891171674,42.94,74874.52,0.0,0.94182,4e-05,8.81416]
[1779891173783,42.94,74877.17,0.0,0.94192,4e-05,8.80291]
[1779891173973,42.94,74877.17,0.0,0.94192,4e-05,8.80291]
[1779891178723,42.94,74886.1,0.0,0.94225,4e-05,8.76457]
[1779891179962,42.94,74886.1,0.0,0.94225,4e-05,8.76457]
[1779891182239,42.94,74883.58,0.0,0.94216,4e-05,8.77452]
[1779891184548,42.94,74883.58,0.0,0.94217,4e-05,8.77384]
[1779891184719,42.94,74883.58,0.0,0.94217,4e-05,8.77384]
[1779891184766,42.94,74883.62,0.0,0.94217,4e-05,8.77345]
[1779891189801,42.93,74885.78,0.0,0.94226,4e-05,8.76347]
[1779891194836,42.93,74894.43,0.0,0.94257,4e-05,8.72693]
[1779891199871,42.93,74890.77,0.0,0.94245,4e-05,8.74125]
[1779891201746,42.93,74887.79,0.0,0.94234,4e-05,8.75336]
[1779891205608,42.93,74889.84,0.0,0.94242,4e-05,8.74428]
[1779891205718,42.93,74889.84,0.0,0.94242,4e-05,8.74428]
[1779891205913,42.93,74887.58,0.0,0.94234,4e-05,8.75342]
[1779891210948,42.93,74886.41,0.0,0.94231,4e-05,8.75739]
[1779891215983,42.92,74897.5,0.0,0.94272,4e-05,8.70823]
[1779891217997,42.92,74902.41,0.0,0.9429,4e-05,8.68784]
[1779891222026,42.92,74889.59,0.0,0.94245,4e-05,8.7402]
[1779891224040,42.92,74890.8,0.0,0.94249,4e-05,8.73496]
[1779891229077,42.92,74893.21,0.0,0.94259,4e-05,8.72425]
[1779891234112,42.92,74893.88,0.0,0.94262,4e-05,8.72073]
[1779891239146,42.92,74895.06,0.0,0.94267,4e-05,8.71489]
[1779891242169,42.92,74900.39,0.0,0.94286,4e-05,8.69254]
[1779891247204,42.92,74901.92,0.0,0.94292,4e-05,8.6857]
[1779891252244,42.91,74894.36,0.0,0.94265,4e-05,8.71615]
[1779891257290,42.91,74879.03,0.0,0.94212,4e-05,8.77864]
[1779891258129,42.91,74879.03,0.0,0.94212,4e-05,8.77864]
[1779891258292,42.91,74859.32,0.0,0.94141,4e-05,8.85979]
[1779891259315,42.91,74864.0,0.0,0.94159,4e-05,8.83998]
[1779891261173,42.91,74867.2,0.0,0.9417,4e-05,8.82635]
[1779891262330,42.91,74876.81,0.0,0.94205,4e-05,8.78592]
[1779891263337,42.91,74882.61,0.0,0.94226,4e-05,8.76169]
[1779891264344,42.91,74889.95,0.0,0.94252,4e-05,8.73121]
[1779891266358,42.91,74894.49,0.0,0.94269,4e-05,8.71216]
[1779891267417,42.91,74894.49,0.0,0.94269,4e-05,8.71216]
[1779891267468,42.91,74894.49,0.0,0.94269,4e-05,8.71216]
[1779891268373,42.91,74893.83,0.0,0.94267,4e-05,8.71454]
[1779891268474,42.91,74893.83,0.0,0.94267,4e-05,8.71454]
[1779891274414,42.9,74888.14,0.0,0.94249,4e-05,8.73409]
[1779891275879,42.9,74888.75,0.0,0.94251,4e-05,8.73138]
[1779891275973,42.9,74888.75,0.0,0.94251,4e-05,8.73138]
[1779891276428,42.9,74888.98,0.0,0.94252,4e-05,8.73025]
[1779891280479,42.9,74889.89,0.0,0.94256,4e-05,8.72594]
[1779891281302,42.9,74889.1,0.0,0.94253,4e-05,8.72902]
[1779891281473,42.9,74889.1,0.0,0.94253,4e-05,8.72902]
[1779891281463,42.9,74891.09,0.0,0.94261,4e-05,8.72065]
[1779891286502,42.9,74892.17,0.0,0.94265,4e-05,8.71538]
[1779891289195,42.9,74893.45,0.0,0.9427,4e-05,8.70996]
[1779891289218,42.9,74893.45,0.0,0.9427,4e-05,8.70996]
[1779891293565,42.9,74881.44,0.0,0.94228,4e-05,8.75852]
[1779891294568,42.9,74869.99,0.0,0.94187,4e-05,8.80559]
[1779891295575,42.9,74870.2,0.0,0.94188,4e-05,8.80442]
[1779891297477,42.9,74870.2,0.0,0.94188,4e-05,8.80442]
[1779891297718,42.9,74871.41,0.0,0.94193,4e-05,8.79957]
[1779891297747,42.9,74871.41,0.0,0.94193,4e-05,8.79957]
[1779891297968,42.9,74871.41,0.0,0.94193,4e-05,8.79957]
[1779891297997,42.9,74871.81,0.0,0.94194,4e-05,8.79807]
[1779891298596,42.9,74877.05,0.0,0.94212,4e-05,8.77658]
[1779891301487,42.9,74879.44,0.0,0.94221,4e-05,8.76691]
[1779891302625,42.9,74887.25,0.0,0.94249,4e-05,8.73446]
[1779891305043,42.9,74890.57,0.0,0.94261,4e-05,8.7206]
[1779891305227,42.9,74890.57,0.0,0.94261,4e-05,8.7206]
[1779891305328,42.9,74892.19,0.0,0.94267,4e-05,8.71361]
[1779891306261,42.9,74892.19,0.0,0.94267,4e-05,8.71361]
[1779891306470,42.9,74892.19,0.0,0.94267,4e-05,8.71361]
[1779891310683,42.89,74899.27,0.0,0.94292,4e-05,8.68378]
[1779891313343,42.89,74903.2,0.0,0.94306,4e-05,8.6674]
[1779891314049,42.89,74903.2,0.0,0.94306,4e-05,8.6674]
[1779891314216,42.89,74903.2,0.0,0.94306,4e-05,8.6674]
[1779891314318,42.89,74902.31,0.0,0.94303,4e-05,8.67097]
[1779891315211,42.89,74902.31,0.0,0.94303,4e-05,8.67097]
[1779891315219,42.89,74902.31,0.0,0.94303,4e-05,8.67097]
[1779891318742,42.89,74911.19,0.0,0.94335,4e-05,8.63437]
[1779891320755,42.89,74910.37,0.0,0.94332,4e-05,8.63774]
[1779891322667,42.89,74908.73,0.0,0.94326,4e-05,8.64445]
[1779891322719,42.89,74908.73,0.0,0.94326,4e-05,8.64445]
[1779891322769,42.89,74908.77,0.0,0.94326,4e-05,8.64428]
[1779891325790,42.89,74914.7,0.0,0.94347,3e-05,8.62002]
[1779891326797,42.89,74919.01,0.0,0.94362,3e-05,8.60247]
[1779891328820,42.89,74925.03,0.0,0.94383,3e-05,8.57808]
[1779891329842,42.89,74925.03,0.0,0.94383,3e-05,8.57808]
[1779891329968,42.89,74925.03,0.0,0.94383,3e-05,8.57808]
[1779891332035,42.89,74915.88,0.0,0.94352,3e-05,8.61286]
[1779891334541,42.89,74914.44,0.0,0.94347,3e-05,8.61874]
[1779891334570,42.89,74913.28,0.0,0.94343,3e-05,8.62364]
[1779891334719,42.89,74913.28,0.0,0.94343,3e-05,8.62364]
[1779891337923,42.89,74918.68,0.0,0.94362,3e-05,8.60164]
[1779891338930,42.89,74923.01,0.0,0.94377,3e-05,8.584]
[1779891340944,42.9,74925.25,0.0,0.94385,3e-05,8.57501]
[1779891341602,42.9,74925.25,0.0,0.94385,3e-05,8.57501]
[1779891341716,42.9,74925.25,0.0,0.94385,3e-05,8.57501]
[1779891346986,42.9,74918.73,0.0,0.94362,3e-05,8.60203]
[1779891349717,42.9,74918.53,0.0,0.94361,3e-05,8.60293]
[1779891349968,42.9,74918.53,0.0,0.94361,3e-05,8.60293]
[1779891350011,42.9,74918.3,0.0,0.9436,3e-05,8.60387]
[1779891351298,42.9,74918.3,0.0,0.9436,3e-05,8.60387]
[1779891351468,42.9,74918.3,0.0,0.9436,3e-05,8.60387]
[1779891355638,42.9,74917.59,0.0,0.94357,3e-05,8.60685]
[1779891355718,42.9,74917.59,0.0,0.94357,3e-05,8.60685]
[1779891356049,42.9,74918.37,0.0,0.9436,3e-05,8.60369]
[1779891358846,42.9,74917.72,0.0,0.94358,3e-05,8.60637]
[1779891358967,42.9,74917.72,0.0,0.94358,3e-05,8.60637]
[1779891362097,42.9,74907.59,0.0,0.94322,4e-05,8.6478]
[1779891363106,42.9,74893.86,0.0,0.94274,4e-05,8.70408]
[1779891365119,42.9,74897.65,0.0,0.94288,4e-05,8.68818]
[1779891368245,42.9,74896.37,0.0,0.94283,4e-05,8.69319]
[1779891368471,42.9,74896.37,0.0,0.94283,4e-05,8.69319]
[1779891368572,42.9,74898.04,0.0,0.94289,4e-05,8.68621]
[1779891368942,42.9,74898.04,0.0,0.94289,4e-05,8.68621]
[1779891368967,42.9,74898.04,0.0,0.94289,4e-05,8.68621]
[1779891373511,42.89,74900.99,0.0,0.943,4e-05,8.67372]
[1779891374242,42.89,74900.83,0.0,0.943,4e-05,8.67428]
[1779891374474,42.89,74900.83,0.0,0.943,4e-05,8.67428]
[1779891374569,42.89,74901.81,0.0,0.94303,4e-05,8.67017]
[1779891375589,42.89,74901.81,0.0,0.94303,4e-05,8.67017]
[1779891375722,42.89,74901.89,0.0,0.94304,4e-05,8.66976]
[1779891377202,42.89,74894.91,0.0,0.94279,4e-05,8.69822]
[1779891378211,42.89,74888.35,0.0,0.94256,4e-05,8.72506]
[1779891379218,42.89,74883.69,0.0,0.9424,4e-05,8.74407]
[1779891384253,42.89,74886.57,0.0,0.94251,4e-05,8.73123]
[1779891385539,42.89,74886.57,0.0,0.94251,4e-05,8.73123]
[1779891385567,42.89,74887.7,0.0,0.94255,4e-05,8.72641]
[1779891385724,42.89,74887.7,0.0,0.94255,4e-05,8.72641]
[1779891387274,42.89,74878.74,0.0,0.94223,4e-05,8.763]
[1779891388746,42.89,74879.24,0.0,0.94225,4e-05,8.76072]
[1779891388986,42.89,74879.24,0.0,0.94225,4e-05,8.76072]
[1779891389291,42.89,74868.92,0.0,0.94189,4e-05,8.80315]
[1779891390295,42.89,74860.36,0.0,0.94158,4e-05,8.83834]
[1779891391303,42.89,74864.08,0.0,0.94173,4e-05,8.81981]
[1779891392318,42.89,74870.72,0.0,0.94197,4e-05,8.79203]
[1779891393325,42.89,74878.29,0.0,0.94225,4e-05,8.7605]
[1779891395339,42.89,74874.12,0.0,0.9421,4e-05,8.77728]
[1779891397354,42.88,74880.5,0.0,0.94233,4e-05,8.75051]
[1779891397836,42.88,74880.5,0.0,0.94233,4e-05,8.75051]
[1779891397974,42.88,74880.5,0.0,0.94233,4e-05,8.75051]
[1779891398361,42.88,74879.44,0.0,0.9423,4e-05,8.75469]
[1779891399427,42.88,74879.44,0.0,0.9423,4e-05,8.75469]
[1779891399469,42.88,74879.44,0.0,0.9423,4e-05,8.75469]
[1779891403440,42.88,74880.7,0.0,0.94235,4e-05,8.74872]
[1779891406269,42.88,74881.62,0.0,0.94238,4e-05,8.74443]
[1779891406475,42.88,74881.62,0.0,0.94238,4e-05,8.74443]
[1779891406503,42.88,74882.43,0.0,0.94242,4e-05,8.74091]
[1779891406720,42.88,74882.43,0.0,0.94242,4e-05,8.74091]
[1779891406971,42.88,74882.43,0.0,0.94242,4e-05,8.74091]
[1779891410445,42.88,74887.34,0.0,0.94259,4e-05,8.72]
[1779891412459,42.88,74900.41,0.0,0.94306,4e-05,8.66605]
[1779891413466,42.88,74914.16,0.0,0.94354,3e-05,8.60974]
[1779891414473,42.88,74918.8,0.0,0.9437,3e-05,8.59085]
[1779891416487,42.88,74923.69,0.0,0.94387,3e-05,8.57106]
[1779891417494,42.88,74932.33,0.0,0.94417,3e-05,8.53602]
[1779891418501,42.88,74941.36,0.0,0.94448,3e-05,8.49955]
[1779891419508,42.88,74943.38,0.0,0.94455,3e-05,8.49159]
[1779891424545,42.88,74946.37,0.0,0.94464,3e-05,8.48069]
[1779891427566,42.88,74951.36,0.0,0.94481,3e-05,8.46131]
[1779891429676,42.89,74951.2,0.0,0.9448,3e-05,8.46225]
[1779891429719,42.89,74952.87,0.0,0.94485,3e-05,8.45579]
[1779891430590,42.89,74957.83,0.0,0.94502,3e-05,8.43607]
[1779891431597,42.89,74962.8,0.0,0.94519,3e-05,8.41638]
[1779891434628,42.89,74954.39,0.0,0.94489,3e-05,8.45138]
[1779891435635,42.89,74953.21,0.0,0.94485,3e-05,8.45645]
[1779891438658,42.89,74946.0,0.0,0.94459,3e-05,8.48651]
[1779891439665,42.89,74935.57,0.0,0.94423,3e-05,8.52903]
[1779891440674,42.89,74930.36,0.0,0.94405,3e-05,8.55038]
[1779891445373,42.89,74927.33,0.0,0.94394,3e-05,8.56315]
[1779891445479,42.89,74927.33,0.0,0.94394,3e-05,8.56315]
[1779891445572,42.89,74927.28,0.0,0.94394,3e-05,8.56363]
[1779891446716,42.89,74921.38,0.0,0.94373,3e-05,8.58777]
[1779891449739,42.9,74911.39,0.0,0.94338,4e-05,8.62879]
[1779891452760,42.9,74917.55,0.0,0.94361,3e-05,8.601]
[1779891456387,42.9,74914.76,0.0,0.94351,3e-05,8.61251]
[1779891456469,42.9,74914.76,0.0,0.94351,3e-05,8.61251]
[1779891458819,42.9,74906.43,0.0,0.94322,4e-05,8.64666]
[1779891460297,42.9,74906.43,0.0,0.94322,4e-05,8.64666]
[1779891460471,42.9,74906.43,0.0,0.94322,4e-05,8.64666]
[1779891462524,42.9,74906.13,0.0,0.94321,4e-05,8.64788]
[1779891462625,42.9,74906.09,0.0,0.94321,4e-05,8.64802]
[1779891462721,42.9,74906.09,0.0,0.94321,4e-05,8.64802]
[1779891462846,42.9,74905.89,0.0,0.9432,4e-05,8.64883]
[1779891465868,42.9,74896.19,0.0,0.94286,4e-05,8.68855]
[1779891466875,42.9,74888.86,0.0,0.9426,4e-05,8.71859]
[1779891470903,42.89,74898.42,0.0,0.94294,4e-05,8.67886]
[1779891472917,42.89,74900.01,0.0,0.943,4e-05,8.67227]
[1779891474932,42.89,74904.89,0.0,0.94317,4e-05,8.65222]
[1779891475944,42.89,74915.06,0.0,0.94353,3e-05,8.61063]
[1779891476946,42.89,74926.99,0.0,0.94394,3e-05,8.56208]
[1779891477953,42.89,74923.64,0.0,0.94382,3e-05,8.57587]
[1779891481836,42.9,74924.32,0.0,0.94385,3e-05,8.57348]
[1779891481976,42.9,74924.32,0.0,0.94385,3e-05,8.57348]
[1779891482645,42.9,74924.32,0.0,0.94385,3e-05,8.57348]
[1779891482724,42.9,74924.32,0.0,0.94385,3e-05,8.57348]
[1779891481982,42.9,74922.73,0.0,0.94379,3e-05,8.58009]
[1779891484747,42.9,74923.44,0.0,0.94381,3e-05,8.57745]
[1779891485009,42.9,74914.1,0.0,0.94348,3e-05,8.61566]
[1779891486010,42.9,74910.98,0.0,0.94338,4e-05,8.62846]
[1779891488024,42.9,74916.17,0.0,0.94356,3e-05,8.60737]
[1779891488780,42.9,74916.17,0.0,0.94356,3e-05,8.60737]
[1779891488969,42.9,74916.17,0.0,0.94356,3e-05,8.60737]
[1779891489205,42.9,74916.17,0.0,0.94356,3e-05,8.60737]
[1779891489219,42.9,74916.17,0.0,0.94356,3e-05,8.60737]
[1779891489304,42.9,74916.39,0.0,0.94356,3e-05,8.60661]
[1779891493059,42.9,74911.13,0.0,0.94338,4e-05,8.62829]
[1779891494119,42.9,74911.13,0.0,0.94338,4e-05,8.62829]
[1779891494219,42.9,74911.13,0.0,0.94338,4e-05,8.62829]
[1779891494246,42.9,74911.13,0.0,0.94338,4e-05,8.62829]
[1779891494474,42.9,74911.13,0.0,0.94338,4e-05,8.62829]
[1779891494477,42.9,74911.57,0.0,0.94339,3e-05,8.62656]
[1779891497090,42.9,74920.53,0.0,0.9437,3e-05,8.59009]
[1779891498078,42.9,74920.53,0.0,0.9437,3e-05,8.59009]
[1779891498225,42.9,74920.53,0.0,0.9437,3e-05,8.59009]
[1779891498232,42.9,74921.97,0.0,0.94375,3e-05,8.58428]
[1779891499104,42.9,74928.53,0.0,0.94398,3e-05,8.55767]
[1779891501118,42.9,74918.3,0.0,0.94362,3e-05,8.59957]
[1779891502125,42.9,74911.0,0.0,0.94337,4e-05,8.62954]
[1779891503260,42.9,74911.0,0.0,0.94337,4e-05,8.62954]
[1779891503468,42.9,74911.0,0.0,0.94337,4e-05,8.62954]
[1779891503568,42.9,74910.05,0.0,0.94333,4e-05,8.63353]
[1779891509174,42.9,74909.16,0.0,0.9433,4e-05,8.63733]
[1779891511188,42.9,74917.21,0.0,0.9436,3e-05,8.60174]
[1779891512590,42.9,74917.21,0.0,0.9436,3e-05,8.60174]
[1779891512721,42.9,74917.21,0.0,0.9436,3e-05,8.60174]
[1779891512669,42.9,74922.6,0.0,0.94378,3e-05,8.57987]
[1779891513202,42.9,74923.53,0.0,0.94382,3e-05,8.57608]
[1779891514450,42.9,74923.53,0.0,0.94382,3e-05,8.57608]
[1779891514468,42.9,74923.53,0.0,0.94382,3e-05,8.57608]
[1779891514549,42.9,74928.76,0.0,0.944,3e-05,8.55504]
[1779891516239,42.9,74937.49,0.0,0.9443,3e-05,8.51974]
[1779891517247,42.9,74942.03,0.0,0.94445,3e-05,8.50152]
[1779891518258,42.9,74946.56,0.0,0.94461,3e-05,8.4834]
[1779891520111,42.9,74946.68,0.0,0.94461,3e-05,8.48316]
[1779891520219,42.9,74946.68,0.0,0.94461,3e-05,8.48316]
[1779891520272,42.9,74948.79,0.0,0.94468,3e-05,8.4749]
[1779891523292,42.9,74953.03,0.0,0.94482,3e-05,8.45863]
[1779891524242,42.9,74953.03,0.0,0.94482,3e-05,8.45863]
[1779891524470,42.9,74953.03,0.0,0.94482,3e-05,8.45863]
[1779891524551,42.91,74962.17,0.0,0.94512,3e-05,8.42237]
[1779891526315,42.91,74965.19,0.0,0.94522,3e-05,8.41058]
[1779891530343,42.91,74975.48,0.0,0.94556,3e-05,8.37081]
[1779891531350,42.91,74981.11,0.0,0.94575,3e-05,8.34865]
[1779891533364,42.91,74981.72,0.0,0.94576,3e-05,8.34714]
[1779891536385,42.92,74973.88,0.0,0.94548,3e-05,8.38003]
[1779891538000,42.92,74973.27,0.0,0.94546,3e-05,8.38293]
[1779891538221,42.92,74973.27,0.0,0.94546,3e-05,8.38293]
[1779891538582,42.92,74973.27,0.0,0.94546,3e-05,8.38293]
[1779891538727,42.92,74973.27,0.0,0.94546,3e-05,8.38293]
[1779891538728,42.92,74973.21,0.0,0.94545,3e-05,8.384]
[1779891540414,42.92,74979.49,0.0,0.94566,3e-05,8.35923]
[1779891542369,42.92,74980.2,0.0,0.94568,3e-05,8.35681]
[1779891542469,42.92,74980.2,0.0,0.94568,3e-05,8.35681]
[1779891542540,42.92,74979.36,0.0,0.94565,3e-05,8.36107]
[1779891543435,42.92,74984.95,0.0,0.94583,3e-05,8.33868]
[1779891544344,42.92,74984.95,0.0,0.94583,3e-05,8.33868]
[1779891544478,42.92,74984.95,0.0,0.94583,3e-05,8.33868]
[1779891544542,42.92,74989.79,0.0,0.94599,3e-05,8.32025]
[1779891547463,42.93,74982.18,0.0,0.94572,3e-05,8.35169]
[1779891548470,42.93,74976.39,0.0,0.94552,3e-05,8.37585]
[1779891549934,42.93,74976.65,0.0,0.94553,3e-05,8.37522]
[1779891549966,42.93,74976.65,0.0,0.94553,3e-05,8.37522]
[1779891550484,42.93,74977.58,0.0,0.94555,3e-05,8.3719]
[1779891550863,42.93,74977.58,0.0,0.94555,3e-05,8.3719]
[1779891550968,42.93,74977.58,0.0,0.94555,3e-05,8.3719]
[1779891552502,42.93,74981.09,0.0,0.94567,3e-05,8.35865]
[1779891553186,42.93,74981.09,0.0,0.94567,3e-05,8.35865]
[1779891553218,42.93,74981.09,0.0,0.94567,3e-05,8.35865]
[1779891553746,42.93,74981.09,0.0,0.94567,3e-05,8.35865]
[1779891553760,42.93,74980.2,0.0,0.94563,3e-05,8.36264]
[1779891553969,42.93,74980.2,0.0,0.94563,3e-05,8.36264]
[1779891556781,42.93,74977.7,0.0,0.94554,3e-05,8.37351]
[1779891556970,42.93,74976.05,0.0,0.94548,3e-05,8.38054]
[1779891557537,42.93,74968.31,0.0,0.94522,3e-05,8.41203]
[1779891557866,42.93,74968.31,0.0,0.94522,3e-05,8.41203]
[1779891557968,42.93,74968.31,0.0,0.94522,3e-05,8.41203]
[1779891561504,42.94,74969.79,0.0,0.94526,3e-05,8.40713]
[1779891561721,42.94,74969.79,0.0,0.94526,3e-05,8.40713]
[1779891561752,42.94,74976.32,0.0,0.94548,3e-05,8.38126]
[1779891562572,42.94,74979.94,0.0,0.9456,3e-05,8.36714]
[1779891563563,42.94,74979.94,0.0,0.9456,3e-05,8.36714]
[1779891563723,42.94,74979.94,0.0,0.9456,3e-05,8.36714]
[1779891564586,42.94,74988.4,0.0,0.94587,3e-05,8.33414]
[1779891567171,42.94,74988.11,0.0,0.94586,3e-05,8.33625]
[1779891567243,42.94,74988.11,0.0,0.94586,3e-05,8.33625]
[1779891567265,42.94,74988.11,0.0,0.94586,3e-05,8.33625]
[1779891567474,42.94,74988.11,0.0,0.94586,3e-05,8.33625]
[1779891567606,42.94,74991.19,0.0,0.94596,3e-05,8.32442]
[1779891568614,42.94,74993.92,0.0,0.94604,3e-05,8.31401]
[1779891569621,42.95,74997.97,0.0,0.94618,3e-05,8.29837]
[1779891570692,42.95,74997.97,0.0,0.94618,3e-05,8.29837]
[1779891570722,42.95,74997.97,0.0,0.94618,3e-05,8.29837]
[1779891570741,42.95,75000.78,0.0,0.94627,3e-05,8.28771]
[1779891574655,42.95,74997.34,0.0,0.94615,3e-05,8.30089]
[1779891575543,42.95,74997.34,0.0,0.94615,3e-05,8.30089]
[1779891577348,42.95,74994.37,0.0,0.94604,3e-05,8.31377]
[1779891577471,42.95,74994.37,0.0,0.94604,3e-05,8.31377]
[1779891577677,42.95,74994.9,0.0,0.94605,3e-05,8.31216]
[1779891578371,42.95,74994.9,0.0,0.94605,3e-05,8.31216]
[1779891578471,42.95,74994.9,0.0,0.94605,3e-05,8.31216]
[1779891582137,42.96,74994.2,0.0,0.94601,3e-05,8.31698]
[1779891582218,42.96,74994.2,0.0,0.94601,3e-05,8.31698]
[1779891582692,42.96,74994.2,0.0,0.94601,3e-05,8.31698]
[1779891582728,42.96,74994.2,0.0,0.94601,3e-05,8.31698]
[1779891582811,42.96,74999.8,0.0,0.9462,3e-05,8.29515]
[1779891583719,42.96,75002.96,0.0,0.9463,3e-05,8.2831]
[1779891584726,42.96,75009.99,0.0,0.94653,3e-05,8.2557]
[1779891585811,42.96,75009.99,0.0,0.94653,3e-05,8.2557]
[1779891585733,42.96,75015.92,0.0,0.94672,3e-05,8.23276]
[1779891585978,42.96,75015.92,0.0,0.94672,3e-05,8.23276]
[1779891588754,42.96,75021.02,0.0,0.94688,3e-05,8.2135]
[1779891589761,42.97,75024.8,0.0,0.94701,3e-05,8.19872]
[1779891590768,42.97,75029.04,0.0,0.94715,3e-05,8.18217]
[1779891591775,42.97,75032.06,0.0,0.94724,3e-05,8.17048]
[1779891592783,42.97,75037.57,0.0,0.94742,3e-05,8.14901]
[1779891593790,42.97,75040.49,0.0,0.94752,3e-05,8.1378]
[1779891594796,42.97,75043.13,0.0,0.9476,3e-05,8.12773]
[1779891595804,42.97,75039.1,0.0,0.94747,3e-05,8.14391]
[1779891596811,42.97,75036.19,0.0,0.94737,3e-05,8.15568]
[1779891597700,42.97,75036.19,0.0,0.94737,3e-05,8.15568]
[1779891601644,42.97,75035.68,0.0,0.94734,3e-05,8.15881]
[1779891601723,42.97,75035.68,0.0,0.94734,3e-05,8.15881]
[1779891603864,42.97,75038.42,0.0,0.94743,3e-05,8.14889]
[1779891604871,42.97,75042.86,0.0,0.94757,3e-05,8.13132]
[1779891606046,42.97,75042.86,0.0,0.94757,3e-05,8.13132]
[1779891606219,42.97,75042.86,0.0,0.94757,3e-05,8.13132]
[1779891607891,42.97,75040.52,0.0,0.9475,3e-05,8.1403]
[1779891611919,42.97,75033.92,0.0,0.94728,3e-05,8.16595]
[1779891613095,42.97,75014.25,0.0,0.94663,3e-05,8.24363]
[1779891614079,42.97,74951.03,0.0,0.94449,3e-05,8.49697]
[1779891615047,42.97,74951.03,0.0,0.94449,3e-05,8.49697]
[1779891615936,42.97,74951.03,0.0,0.94449,3e-05,8.49697]
[1779891615571,42.98,74923.43,0.0,0.94352,3e-05,8.61122]
[1779891616052,42.98,74937.66,0.0,0.94401,3e-05,8.55341]
[1779891617013,42.98,74937.13,0.0,0.94399,3e-05,8.5557]
[1779891619847,42.98,74933.03,0.0,0.94385,3e-05,8.57249]
[1779891619870,42.98,74938.04,0.0,0.94402,3e-05,8.55241]
[1779891621040,42.98,74933.0,0.0,0.94384,3e-05,8.57306]
[1779891622047,42.98,74931.44,0.0,0.94379,3e-05,8.57952]
[1779891627085,42.98,74941.1,0.0,0.94412,3e-05,8.54095]
[1779891629104,42.98,74943.58,0.0,0.9442,3e-05,8.53129]
[1779891632129,42.98,74937.44,0.0,0.944,3e-05,8.55403]
[1779891633148,42.98,74920.18,0.0,0.9434,3e-05,8.62441]
[1779891634148,42.98,74907.5,0.0,0.94295,4e-05,8.67621]
[1779891634997,42.98,74907.5,0.0,0.94295,4e-05,8.67621]
[1779891635155,42.98,74905.57,0.0,0.94289,4e-05,8.68412]
[1779891636162,42.98,74898.53,0.0,0.94264,4e-05,8.71293]
[1779891637169,42.98,74894.23,0.0,0.94249,4e-05,8.73049]
[1779891639183,42.98,74890.65,0.0,0.94236,4e-05,8.74492]
[1779891640193,42.98,74885.0,0.0,0.94216,4e-05,8.76802]
[1779891641199,42.98,74877.91,0.0,0.94191,4e-05,8.79706]
[1779891643251,42.98,74883.8,0.0,0.94213,4e-05,8.77231]
[1779891644222,42.98,74878.86,0.0,0.94195,4e-05,8.79249]
[1779891649257,42.98,74875.22,0.0,0.94183,4e-05,8.80641]
[1779891650264,42.98,74870.81,0.0,0.94168,4e-05,8.82439]
[1779891652278,42.98,74878.18,0.0,0.94194,4e-05,8.7934]
[1779891653285,42.97,74884.59,0.0,0.94217,4e-05,8.76675]
[1779891657313,42.97,74876.82,0.0,0.9419,4e-05,8.79801]
[1779891659327,42.97,74865.66,0.0,0.94151,4e-05,8.84366]
[1779891660974,42.97,74864.51,0.0,0.94147,4e-05,8.84812]
[1779891661343,42.97,74860.06,0.0,0.94131,4e-05,8.86624]
[1779891662349,42.97,74853.75,0.0,0.94109,4e-05,8.89209]
[1779891665372,42.97,74846.71,0.0,0.94084,4e-05,8.92021]
[1779891666379,42.97,74850.2,0.0,0.94097,4e-05,8.90525]
[1779891668393,42.97,74854.49,0.0,0.94113,4e-05,8.88662]
[1779891669400,42.96,74866.8,0.0,0.94158,4e-05,8.83519]
[1779891670407,42.96,74877.39,0.0,0.94196,4e-05,8.79111]
[1779891671414,42.96,74878.47,0.0,0.942,4e-05,8.78642]
[1779891672998,42.96,74879.59,0.0,0.94204,4e-05,8.78157]
[1779891673428,42.96,74884.71,0.0,0.94223,4e-05,8.76025]
[1779891674971,42.96,74885.73,0.0,0.94227,4e-05,8.75587]
[1779891675442,42.96,74881.4,0.0,0.94211,4e-05,8.77353]
[1779891676450,42.96,74877.21,0.0,0.94197,4e-05,8.79062]
[1779891678465,42.96,74869.73,0.0,0.9417,4e-05,8.82111]
[1779891679472,42.96,74865.28,0.0,0.94154,4e-05,8.83932]
[1779891680972,42.96,74866.15,0.0,0.94158,4e-05,8.83546]
[1779891681487,42.96,74868.54,0.0,0.94167,4e-05,8.82527]
[1779891682275,42.96,74868.54,0.0,0.94167,4e-05,8.82527]
[1779891684507,42.96,74861.56,0.0,0.94142,4e-05,8.85332]
[1779891686521,42.96,74852.91,0.0,0.94112,4e-05,8.88859]
[1779891686976,42.96,74852.91,0.0,0.94112,4e-05,8.88859]
[1779891687528,42.96,74848.97,0.0,0.94098,4e-05,8.90463]
[1779891689542,42.95,74853.32,0.0,0.94114,4e-05,8.88574]
[1779891691573,42.95,74857.21,0.0,0.9413,4e-05,8.86602]
[1779891692970,42.95,74857.21,0.0,0.9413,4e-05,8.86602]
[1779891692567,42.95,74865.56,0.0,0.94161,4e-05,8.83103]
[1779891694579,42.95,74857.97,0.0,0.94134,4e-05,8.86182]
[1779891696974,42.95,74855.46,0.0,0.94125,4e-05,8.87192]
[1779891699621,42.95,74864.66,0.0,0.9416,4e-05,8.83235]
[1779891700971,42.95,74864.66,0.0,0.9416,4e-05,8.83235]
[1779891704657,42.94,74872.87,0.0,0.9419,4e-05,8.79688]
[1779891707678,42.94,74866.42,0.0,0.94168,4e-05,8.82276]
[1779891711706,42.94,74854.03,0.0,0.94124,4e-05,8.87297]
[1779891712969,42.94,74854.03,0.0,0.94124,4e-05,8.87297]
[1779891712713,42.94,74851.23,0.0,0.94115,4e-05,8.88394]
[1779891715734,42.94,74847.13,0.0,0.94101,4e-05,8.89978]
[1779891720769,42.93,74848.23,0.0,0.94107,4e-05,8.89305]
[1779891725804,42.93,74847.59,0.0,0.94106,4e-05,8.89357]
[1779891730839,42.92,74847.47,0.0,0.94108,4e-05,8.89201]
[1779891733884,42.92,74848.8,0.0,0.94113,4e-05,8.88565]
[1779891733966,42.92,74848.8,0.0,0.94113,4e-05,8.88565]
[1779891733986,42.92,74844.13,0.0,0.94096,4e-05,8.90467]
[1779891735523,42.92,74846.86,0.0,0.94107,4e-05,8.89287]
[1779891735718,42.92,74846.86,0.0,0.94107,4e-05,8.89287]
[1779891735874,42.92,74845.73,0.0,0.94103,4e-05,8.89714]
[1779891738694,42.92,74842.46,0.0,0.94092,4e-05,8.90991]
[1779891738719,42.92,74842.46,0.0,0.94092,4e-05,8.90991]
[1779891743930,42.91,74838.58,0.0,0.9408,4e-05,8.9234]
[1779891744475,42.91,74838.58,0.0,0.9408,4e-05,8.9234]
[1779891744721,42.91,74838.58,0.0,0.9408,4e-05,8.9234]
[1779891744738,42.91,74838.58,0.0,0.9408,4e-05,8.9234]
[1779891744969,42.91,74838.58,0.0,0.9408,4e-05,8.9234]
[1779891744937,42.91,74837.41,0.0,0.94076,4e-05,8.9278]
[1779891745944,42.91,74835.16,0.0,0.94068,4e-05,8.93671]
[1779891750181,42.91,74837.12,0.0,0.94077,4e-05,8.92659]
[1779891750216,42.91,74837.12,0.0,0.94077,4e-05,8.92659]
[1779891751987,42.9,74818.87,0.0,0.94013,4e-05,8.99915]
[1779891752994,42.9,74808.51,0.0,0.93976,4e-05,9.04205]
[1779891754000,42.9,74799.91,0.0,0.93944,4e-05,9.07825]
[1779891755007,42.9,74788.67,0.0,0.93903,4e-05,9.12478]
[1779891756015,42.9,74784.8,0.0,0.93889,4e-05,9.14121]
[1779891758029,42.9,74791.01,0.0,0.93912,4e-05,9.11502]
[1779891759036,42.9,74794.86,0.0,0.93926,4e-05,9.09883]
[1779891762915,42.9,74794.14,0.0,0.93924,4e-05,9.10115]
[1779891762983,42.9,74794.14,0.0,0.93924,4e-05,9.10115]
[1779891763016,42.9,74787.22,0.0,0.93899,4e-05,9.12965]
[1779891765087,42.9,74776.43,0.0,0.93859,4e-05,9.17459]
[1779891766094,42.9,74774.12,0.0,0.93851,4e-05,9.18393]
[1779891768108,42.9,74770.44,0.0,0.93837,4e-05,9.19952]
[1779891770124,42.9,74764.65,0.0,0.93815,4e-05,9.22407]
[1779891773145,42.89,74775.37,0.0,0.93856,4e-05,9.17836]
[1779891774164,42.89,74782.74,0.0,0.93883,4e-05,9.14713]
[1779891775170,42.89,74789.65,0.0,0.93909,4e-05,9.11796]
[1779891776177,42.89,74794.52,0.0,0.93927,4e-05,9.09705]
[1779891777184,42.89,74798.62,0.0,0.93943,4e-05,9.07945]
[1779891778970,42.89,74798.62,0.0,0.93943,4e-05,9.07945]
[1779891782221,42.89,74805.43,0.0,0.93969,4e-05,9.04902]
[1779891783228,42.89,74809.97,0.0,0.93987,4e-05,9.0293]
[1779891785242,42.89,74799.15,0.0,0.93948,4e-05,9.0736]
[1779891786249,42.88,74793.86,0.0,0.93929,4e-05,9.09523]
[1779891787346,42.88,74793.86,0.0,0.93929,4e-05,9.09523]
[1779891787470,42.88,74793.86,0.0,0.93929,4e-05,9.09523]
[1779891787611,42.88,74793.86,0.0,0.93929,4e-05,9.09523]
[1779891787723,42.88,74793.86,0.0,0.93929,4e-05,9.09523]
[1779891787771,42.88,74796.35,0.0,0.93939,4e-05,9.08331]
[1779891789270,42.88,74801.57,0.0,0.93959,4e-05,9.06061]
[1779891790278,42.88,74805.78,0.0,0.93975,4e-05,9.04223]
[1779891791457,42.88,74805.78,0.0,0.93975,4e-05,9.04223]
[1779891791467,42.88,74805.78,0.0,0.93975,4e-05,9.04223]
[1779891795312,42.87,74799.14,0.0,0.93953,4e-05,9.06706]
[1779891796319,42.87,74788.77,0.0,0.93916,4e-05,9.11015]
[1779891797326,42.87,74786.17,0.0,0.93906,4e-05,9.1204]
[1779891798889,42.87,74786.17,0.0,0.93906,4e-05,9.1204]
[1779891798983,42.87,74786.17,0.0,0.93906,4e-05,9.1204]
[1779891798988,42.87,74792.2,0.0,0.93929,4e-05,9.09424]
[1779891799220,42.87,74792.2,0.0,0.93929,4e-05,9.09424]
[1779891799468,42.87,74792.2,0.0,0.93929,4e-05,9.09424]
[1779891799570,42.87,74791.38,0.0,0.93926,4e-05,9.0977]
[1779891801353,42.87,74794.67,0.0,0.93939,4e-05,9.08318]
[1779891802594,42.87,74794.67,0.0,0.93939,4e-05,9.08318]
[1779891802718,42.87,74794.67,0.0,0.93939,4e-05,9.08318]
[1779891802773,42.87,74791.48,0.0,0.93928,4e-05,9.09604]
[1779891805809,42.87,74794.17,0.0,0.93938,4e-05,9.08436]
[1779891805970,42.87,74794.17,0.0,0.93938,4e-05,9.08436]
[1779891806071,42.86,74791.49,0.0,0.93929,4e-05,9.09507]
[1779891806360,42.86,74791.49,0.0,0.93929,4e-05,9.09507]
[1779891806467,42.86,74791.49,0.0,0.93929,4e-05,9.09507]
[1779891806558,42.86,74784.78,0.0,0.93904,4e-05,9.12343]
[1779891810213,42.86,74787.61,0.0,0.93915,4e-05,9.11041]
[1779891810470,42.86,74787.61,0.0,0.93915,4e-05,9.11041]
[1779891810496,42.86,74788.0,0.0,0.93917,4e-05,9.10843]
[1779891814445,42.86,74784.91,0.0,0.93908,4e-05,9.11735]
[1779891818978,42.86,74782.57,0.0,0.93901,4e-05,9.12584]
[1779891824515,42.85,74782.22,0.0,0.93901,4e-05,9.12509]
[1779891825890,42.85,74782.22,0.0,0.93901,4e-05,9.12509]
[1779891825967,42.85,74782.22,0.0,0.93901,4e-05,9.12509]
[1779891826069,42.85,74781.29,0.0,0.93899,4e-05,9.1283]
[1779891828676,42.85,74781.6,0.0,0.939,4e-05,9.12662]
[1779891828725,42.85,74781.6,0.0,0.939,4e-05,9.12662]
[1779891832571,42.85,74790.74,0.0,0.93935,4e-05,9.08617]
[1779891834082,42.85,74790.74,0.0,0.93935,4e-05,9.08617]
[1779891833578,42.85,74799.7,0.0,0.93969,4e-05,9.04808]
[1779891834218,42.85,74799.7,0.0,0.93969,4e-05,9.04808]
[1779891834256,42.85,74799.7,0.0,0.93969,4e-05,9.04808]
[1779891834467,42.85,74799.7,0.0,0.93969,4e-05,9.04808]
[1779891834585,42.84,74801.87,0.0,0.93977,4e-05,9.0387]
[1779891839620,42.84,74799.47,0.0,0.9397,4e-05,9.04652]
[1779891840627,42.84,74796.1,0.0,0.93958,4e-05,9.06008]
[1779891843650,42.83,74787.05,0.0,0.93926,4e-05,9.09629]
[1779891844656,42.83,74781.07,0.0,0.93904,4e-05,9.12131]
[1779891845663,42.83,74775.68,0.0,0.93885,4e-05,9.14383]
[1779891847678,42.83,74776.6,0.0,0.93889,4e-05,9.13917]
[1779891850977,42.83,74777.5,0.0,0.93892,4e-05,9.13549]
[1779891852712,42.83,74774.15,0.0,0.93879,4e-05,9.1499]
[1779891855159,42.83,74774.45,0.0,0.9388,4e-05,9.14874]
[1779891855218,42.83,74774.45,0.0,0.9388,4e-05,9.14874]
[1779891855734,42.83,74774.39,0.0,0.9388,4e-05,9.14905]
[1779891856741,42.83,74770.41,0.0,0.93865,4e-05,9.16599]
[1779891858757,42.83,74765.81,0.0,0.93848,4e-05,9.18561]
[1779891861778,42.83,74761.96,0.0,0.93833,4e-05,9.20198]
[1779891866813,42.83,74764.12,0.0,0.93842,4e-05,9.19264]
[1779891867918,42.83,74764.12,0.0,0.93842,4e-05,9.19264]
[1779891867967,42.83,74764.12,0.0,0.93842,4e-05,9.19264]
[1779891873756,42.83,74764.84,0.0,0.93846,4e-05,9.18664]
[1779891873967,42.83,74764.84,0.0,0.93846,4e-05,9.18664]
[1779891873993,42.83,74764.86,0.0,0.93846,4e-05,9.18654]
[1779891876883,42.83,74769.47,0.0,0.93864,4e-05,9.16648]
[1779891877851,42.83,74769.47,0.0,0.93864,4e-05,9.16648]
[1779891877969,42.83,74769.47,0.0,0.93864,4e-05,9.16648]
[1779891878014,42.83,74774.82,0.0,0.93884,4e-05,9.14336]
[1779891878903,42.83,74777.33,0.0,0.93894,4e-05,9.13233]
[1779891879910,42.83,74780.06,0.0,0.93904,4e-05,9.12039]
[1779891881466,42.83,74780.4,0.0,0.93906,4e-05,9.1186]
[1779891881719,42.83,74780.4,0.0,0.93906,4e-05,9.1186]
[1779891884947,42.83,74776.73,0.0,0.93893,4e-05,9.13318]
[1779891885954,42.83,74774.0,0.0,0.93883,4e-05,9.14438]
[1779891886961,42.83,74770.71,0.0,0.93871,4e-05,9.15794]
[1779891887968,42.82,74766.23,0.0,0.93855,4e-05,9.17655]
[1779891889982,42.82,74763.52,0.0,0.93845,4e-05,9.18718]
[1779891895017,42.82,74761.47,0.0,0.9384,4e-05,9.19358]
[1779891895702,42.82,74761.47,0.0,0.9384,4e-05,9.19358]
[1779891895723,42.82,74761.47,0.0,0.9384,4e-05,9.19358]
[1779891897303,42.82,74763.06,0.0,0.93847,4e-05,9.1859]
[1779891904922,42.81,74765.34,0.0,0.93858,4e-05,9.17311]
[1779891904968,42.81,74765.34,0.0,0.93858,4e-05,9.17311]
[1779891906100,42.81,74768.72,0.0,0.93871,4e-05,9.15792]
[1779891907108,42.81,74771.06,0.0,0.9388,4e-05,9.14759]
[1779891909122,42.81,74768.81,0.0,0.93872,4e-05,9.1564]
[1779891911140,42.8,74771.11,0.0,0.93882,4e-05,9.14586]
[1779891911411,42.8,74771.11,0.0,0.93882,4e-05,9.14586]
[1779891911467,42.8,74771.11,0.0,0.93882,4e-05,9.14586]
[1779891915168,42.8,74775.54,0.0,0.93899,4e-05,9.12563]
[1779891917473,42.8,74776.08,0.0,0.93902,4e-05,9.12266]
[1779891919198,42.8,74776.64,0.0,0.93904,4e-05,9.11994]
[1779891919217,42.8,74776.64,0.0,0.93904,4e-05,9.11994]
[1779891920970,42.8,74776.57,0.0,0.93905,4e-05,9.11955]
[1779891921210,42.8,74776.4,0.0,0.93904,4e-05,9.11992]
[1779891923224,42.8,74783.73,0.0,0.93932,4e-05,9.08822]
[1779891925970,42.79,74786.98,0.0,0.93945,4e-05,9.07417]
[1779891926245,42.79,74791.52,0.0,0.93962,4e-05,9.05441]
[1779891927254,42.79,74806.63,0.0,0.94018,4e-05,8.99013]
[1779891928262,42.79,74807.41,0.0,0.94021,4e-05,8.9863]
[1779891929269,42.79,74812.82,0.0,0.94042,4e-05,8.96304]
[1779891931283,42.79,74810.03,0.0,0.94034,4e-05,8.97095]
[1779891932290,42.79,74803.88,0.0,0.94012,4e-05,8.99626]
[1779891937325,42.78,74804.22,0.0,0.94016,4e-05,8.99211]
[1779891942369,42.78,74801.44,0.0,0.94008,4e-05,9.00111]
[1779891947832,42.77,74802.27,0.0,0.94012,4e-05,8.99548]
[1779891947967,42.77,74802.27,0.0,0.94012,4e-05,8.99548]
[1779891953446,42.76,74798.08,0.0,0.94,4e-05,9.0095]
[1779891956143,42.76,74794.66,0.0,0.93988,4e-05,9.02338]
[1779891956221,42.76,74794.66,0.0,0.93988,4e-05,9.02338]
[1779891956474,42.76,74788.78,0.0,0.93967,4e-05,9.04707]
[1779891957476,42.76,74783.02,0.0,0.93946,4e-05,9.07081]
[1779891960497,42.76,74779.25,0.0,0.93934,4e-05,9.08482]
[1779891962694,42.75,74779.43,0.0,0.93935,4e-05,9.08341]
[1779891962719,42.75,74779.43,0.0,0.93935,4e-05,9.08341]
[1779891962945,42.75,74779.43,0.0,0.93935,4e-05,9.08341]
[1779891962969,42.75,74779.43,0.0,0.93935,4e-05,9.08341]
[1779891963216,42.75,74779.44,0.0,0.93936,4e-05,9.08208]
[1779891967546,42.75,74790.35,0.0,0.93979,4e-05,9.03347]
[1779891968553,42.75,74801.0,0.0,0.94019,4e-05,8.98805]
[1779891969559,42.75,74805.07,0.0,0.94034,4e-05,8.97045]
[1779891971574,42.74,74789.32,0.0,0.93976,4e-05,9.03624]
[1779891972581,42.74,74782.07,0.0,0.9395,4e-05,9.0667]
[1779891976127,42.74,74780.36,0.0,0.93944,4e-05,9.07349]
[1779891976217,42.74,74780.36,0.0,0.93944,4e-05,9.07349]
[1779891976869,42.74,74779.46,0.0,0.93941,4e-05,9.07684]
[1779891976969,42.74,74779.46,0.0,0.93941,4e-05,9.07684]
[1779891977034,42.74,74778.99,0.0,0.93939,4e-05,9.0786]
[1779891978623,42.74,74774.15,0.0,0.93921,4e-05,9.09884]
[1779891982363,42.74,74773.26,0.0,0.93919,4e-05,9.1018]
[1779891982467,42.74,74773.26,0.0,0.93919,4e-05,9.1018]
[1779891986522,42.74,74772.96,0.0,0.93919,4e-05,9.10198]
[1779891989879,42.74,74770.63,0.0,0.93911,4e-05,9.11103]
[1779891989969,42.74,74770.63,0.0,0.93911,4e-05,9.11103]
[1779891991642,42.73,74770.76,0.0,0.93912,4e-05,9.1099]
[1779891991718,42.73,74770.76,0.0,0.93912,4e-05,9.1099]
[1779891991736,42.73,74770.74,0.0,0.93914,4e-05,9.10688]
[1779891994416,42.73,74771.71,0.0,0.93918,4e-05,9.1022]
[1779891994468,42.73,74771.71,0.0,0.93918,4e-05,9.1022]
[1779891998978,42.73,74773.34,0.0,0.93925,4e-05,9.09391]
[1779891999125,42.73,74773.34,0.0,0.93925,4e-05,9.09391]
[1779891999223,42.73,74773.34,0.0,0.93925,4e-05,9.09391]
[1779891999297,42.73,74773.83,0.0,0.93927,4e-05,9.09156]
[1779892000787,42.73,74779.69,0.0,0.93949,4e-05,9.0665]
[1779892002801,42.73,74772.95,0.0,0.93924,4e-05,9.09458]
[1779892004815,42.73,74772.36,0.0,0.93923,4e-05,9.09651]
[1779892006446,42.73,74774.54,0.0,0.93931,4e-05,9.08699]
[1779892006472,42.73,74774.54,0.0,0.93931,4e-05,9.08699]
[1779892006570,42.73,74774.54,0.0,0.93931,4e-05,9.08699]
[1779892006727,42.73,74774.54,0.0,0.93931,4e-05,9.08699]
[1779892006829,42.72,74776.19,0.0,0.93938,4e-05,9.07934]
[1779892011864,42.72,74780.78,0.0,0.93957,4e-05,9.05711]
[1779892013856,42.72,74779.98,0.0,0.93954,4e-05,9.06028]
[1779892013974,42.72,74779.98,0.0,0.93954,4e-05,9.06028]
[1779892015075,42.72,74777.73,0.0,0.93946,4e-05,9.06937]
[1779892015893,42.72,74771.37,0.0,0.93923,4e-05,9.09607]
[1779892018900,42.72,74769.42,0.0,0.93916,4e-05,9.10382]
[1779892018971,42.72,74769.42,0.0,0.93916,4e-05,9.10382]
[1779892019638,42.72,74769.49,0.0,0.93917,4e-05,9.10293]
[1779892019720,42.72,74769.49,0.0,0.93917,4e-05,9.10293]
[1779892019921,42.72,74768.9,0.0,0.93915,4e-05,9.10544]
[1779892021943,42.71,74761.24,0.0,0.93886,4e-05,9.13736]
[1779892024963,42.71,74761.88,0.0,0.9389,4e-05,9.1336]
[1779892027307,42.71,74762.49,0.0,0.93893,4e-05,9.13028]
[1779892027468,42.71,74762.15,0.0,0.93891,4e-05,9.13173]
[1779892027985,42.71,74766.88,0.0,0.93909,4e-05,9.11129]
[1779892028992,42.71,74771.77,0.0,0.93928,4e-05,9.0902]
[1779892031006,42.71,74768.99,0.0,0.93918,4e-05,9.10138]
[1779892032581,42.71,74771.55,0.0,0.93928,4e-05,9.09025]
[1779892032726,42.71,74771.55,0.0,0.93928,4e-05,9.09025]
[1779892033714,42.71,74770.52,0.0,0.93924,4e-05,9.09405]
[1779892033723,42.71,74770.52,0.0,0.93924,4e-05,9.09405]
[1779892034028,42.71,74770.83,0.0,0.93926,4e-05,9.09273]
[1779892036043,42.7,74763.6,0.0,0.93899,4e-05,9.1226]
[1779892036853,42.7,74763.6,0.0,0.93899,4e-05,9.1226]
[1779892036970,42.7,74763.6,0.0,0.93899,4e-05,9.1226]
[1779892042099,42.7,74755.07,0.0,0.93869,4e-05,9.15695]
[1779892044451,42.7,74756.82,0.0,0.93876,4e-05,9.14877]
[1779892044467,42.7,74756.82,0.0,0.93876,4e-05,9.14877]
[1779892045175,42.7,74756.82,0.0,0.93876,4e-05,9.14877]
[1779892045217,42.7,74756.82,0.0,0.93876,4e-05,9.14877]
[1779892045220,42.7,74756.59,0.0,0.93876,4e-05,9.14939]
[1779892051163,42.69,74756.37,0.0,0.93878,4e-05,9.14538]
[1779892053873,42.69,74752.24,0.0,0.93864,4e-05,9.16223]
[1779892053973,42.69,74752.24,0.0,0.93864,4e-05,9.16223]
[1779892057207,42.69,74723.05,0.0,0.93754,4e-05,9.28557]
[1779892058214,42.69,74704.1,0.0,0.93683,4e-05,9.36591]
[1779892058438,42.69,74704.1,0.0,0.93683,4e-05,9.36591]
[1779892059221,42.69,74711.59,0.0,0.93712,4e-05,9.33292]
[1779892060230,42.68,74723.53,0.0,0.93758,4e-05,9.28093]
[1779892060621,42.68,74723.53,0.0,0.93758,4e-05,9.28093]
[1779892061238,42.68,74740.4,0.0,0.93823,4e-05,9.2081]
[1779892061731,42.68,74740.4,0.0,0.93823,4e-05,9.2081]
[1779892062245,42.68,74748.56,0.0,0.93854,4e-05,9.17283]
[1779892064259,42.68,74752.36,0.0,0.93869,4e-05,9.15589]
[1779892064748,42.68,74752.36,0.0,0.93869,4e-05,9.15589]
[1779892070302,42.68,74750.94,0.0,0.93865,4e-05,9.15974]
[1779892072472,42.67,74751.98,0.0,0.9387,4e-05,9.15414]
[1779892072735,42.67,74751.98,0.0,0.9387,4e-05,9.15414]
[1779892073323,42.67,74755.05,0.0,0.93883,4e-05,9.1403]
[1779892075337,42.67,74740.69,0.0,0.9383,4e-05,9.20041]
[1779892076383,42.67,74705.87,0.0,0.93697,4e-05,9.34944]
[1779892076922,42.67,74705.87,0.0,0.93697,4e-05,9.34944]
[1779892077400,42.67,74685.44,0.0,0.93619,4e-05,9.43711]
[1779892078386,42.67,74685.97,0.0,0.93622,4e-05,9.43399]
[1779892080177,42.66,74685.11,0.0,0.93619,4e-05,9.4369]
[1779892087531,42.65,74689.62,0.0,0.93642,4e-05,9.41085]
[1779892090552,42.65,74694.61,0.0,0.93664,4e-05,9.38689]
[1779892092567,42.64,74700.46,0.0,0.93687,4e-05,9.36011]
[1779892097602,42.64,74700.6,0.0,0.93691,4e-05,9.3559]
[1779892100623,42.63,74710.22,0.0,0.9373,4e-05,9.31228]
[1779892101631,42.63,74713.03,0.0,0.93741,4e-05,9.29953]
[1779892105658,42.63,74703.88,0.0,0.93708,4e-05,9.33643]
[1779892106665,42.62,74696.76,0.0,0.93682,4e-05,9.3665]
[1779892110367,42.62,74693.51,0.0,0.9367,4e-05,9.37909]
[1779892110472,42.62,74693.11,0.0,0.93669,4e-05,9.38008]
[1779892114254,42.62,74693.08,0.0,0.93673,4e-05,9.37515]
[1779892114470,42.61,74692.89,0.0,0.93673,4e-05,9.37453]
[1779892115236,42.61,74692.89,0.0,0.93673,4e-05,9.37453]
[1779892115319,42.61,74693.29,0.0,0.93676,4e-05,9.37208]
[1779892115473,42.61,74693.29,0.0,0.93676,4e-05,9.37208]
[1779892120453,42.61,74693.05,0.0,0.93676,4e-05,9.37097]
[1779892120472,42.61,74693.39,0.0,0.93678,4e-05,9.36878]
[1779892123691,42.6,74692.36,0.0,0.93676,4e-05,9.37107]
[1779892123720,42.6,74692.36,0.0,0.93676,4e-05,9.37107]
[1779892123787,42.6,74690.67,0.0,0.9367,4e-05,9.37766]
[1779892126344,42.6,74689.6,0.0,0.93667,4e-05,9.38155]
[1779892126467,42.6,74689.6,0.0,0.93667,4e-05,9.38155]
[1779892129829,42.59,74702.28,0.0,0.93719,4e-05,9.32306]
[1779892130581,42.59,74702.28,0.0,0.93719,4e-05,9.32306]
[1779892130718,42.59,74702.28,0.0,0.93719,4e-05,9.32306]
[1779892130836,42.59,74706.36,0.0,0.93735,4e-05,9.30481]
[1779892131843,42.59,74701.94,0.0,0.93719,4e-05,9.32326]
[1779892133655,42.59,74699.09,0.0,0.93708,4e-05,9.33491]
[1779892133723,42.59,74699.09,0.0,0.93708,4e-05,9.33491]
[1779892135383,42.59,74697.22,0.0,0.93702,4e-05,9.34232]
[1779892135469,42.59,74697.22,0.0,0.93702,4e-05,9.34232]
[1779892135481,42.58,74695.56,0.0,0.93697,4e-05,9.34813]
[1779892139799,42.58,74694.49,0.0,0.93694,4e-05,9.3507]
[1779892139911,42.58,74694.49,0.0,0.93694,4e-05,9.3507]
[1779892141913,42.57,74681.8,0.0,0.93647,4e-05,9.40359]
[1779892142920,42.57,74674.31,0.0,0.93619,4e-05,9.43534]
[1779892144934,42.57,74669.96,0.0,0.93603,4e-05,9.45306]
[1779892149970,42.56,74668.87,0.0,0.93602,4e-05,9.45359]
[1779892151074,42.56,74668.87,0.0,0.93602,4e-05,9.45359]
[1779892151216,42.56,74668.87,0.0,0.93602,4e-05,9.45359]
[1779892153732,42.56,74665.14,0.0,0.93589,4e-05,9.46781]
[1779892154036,42.56,74685.99,0.0,0.93671,4e-05,9.37683]
[1779892155042,42.56,74707.2,0.0,0.93753,4e-05,9.2848]
[1779892155875,42.56,74707.2,0.0,0.93753,4e-05,9.2848]
[1779892156048,42.56,74717.61,0.0,0.93792,4e-05,9.23977]
[1779892157057,42.56,74719.17,0.0,0.93798,4e-05,9.23297]
[1779892158065,42.56,74725.28,0.0,0.93822,4e-05,9.20673]
[1779892159072,42.56,74730.15,0.0,0.9384,4e-05,9.18585]
[1779892161086,42.55,74727.43,0.0,0.9383,4e-05,9.19681]
[1779892163100,42.55,74732.2,0.0,0.93849,4e-05,9.17568]
[1779892165114,42.55,74726.49,0.0,0.93828,4e-05,9.19947]
[1779892167969,42.55,74726.86,0.0,0.9383,4e-05,9.19719]
[1779892175188,42.54,74734.0,0.0,0.93861,4e-05,9.16095]
[1779892176191,42.54,74739.62,0.0,0.93883,4e-05,9.13661]
[1779892179212,42.54,74740.97,0.0,0.93889,4e-05,9.12888]
[1779892180220,42.54,74732.36,0.0,0.93857,4e-05,9.16567]
[1779892181225,42.54,74730.36,0.0,0.9385,4e-05,9.17322]
[1779892183974,42.54,74733.5,0.0,0.93863,4e-05,9.15872]
[1779892184105,42.54,74733.5,0.0,0.93863,4e-05,9.15872]
[1779892184222,42.54,74733.5,0.0,0.93863,4e-05,9.15872]
[1779892186311,42.53,74731.43,0.0,0.93856,4e-05,9.16653]
[1779892186474,42.53,74731.43,0.0,0.93856,4e-05,9.16653]
[1779892186320,42.53,74731.58,0.0,0.93857,4e-05,9.16536]
[1779892189282,42.53,74737.84,0.0,0.93882,4e-05,9.13705]
[1779892190290,42.53,74742.13,0.0,0.93899,4e-05,9.11826]
[1779892190648,42.53,74742.13,0.0,0.93899,4e-05,9.11826]
[1779892190719,42.53,74742.13,0.0,0.93899,4e-05,9.11826]
[1779892193312,42.53,74756.59,0.0,0.93954,4e-05,9.05539]
[1779892194319,42.53,74762.21,0.0,0.93975,4e-05,9.03094]
[1779892197340,42.52,74755.99,0.0,0.93954,4e-05,9.05573]
[1779892198600,42.52,74755.58,0.0,0.93952,4e-05,9.05689]
[1779892198731,42.52,74755.58,0.0,0.93952,4e-05,9.05689]
[1779892203388,42.52,74752.82,0.0,0.93944,4e-05,9.06631]
[1779892203470,42.52,74752.82,0.0,0.93944,4e-05,9.06631]
[1779892205400,42.51,74759.53,0.0,0.9397,4e-05,9.0366]
[1779892206404,42.51,74772.57,0.0,0.9402,4e-05,8.98022]
[1779892207413,42.51,74794.74,0.0,0.94101,4e-05,8.88673]
[1779892208414,42.51,74794.74,0.0,0.94101,4e-05,8.88673]
[1779892208418,42.51,74805.43,0.0,0.94141,4e-05,8.8411]
[1779892209429,42.51,74811.43,0.0,0.94163,4e-05,8.81574]
[1779892211556,42.51,74813.44,0.0,0.9417,4e-05,8.80713]
[1779892211571,42.51,74808.76,0.0,0.94153,4e-05,8.82653]
[1779892212453,42.51,74802.65,0.0,0.94131,4e-05,8.85192]
[1779892215474,42.51,74807.99,0.0,0.94151,4e-05,8.82881]
[1779892218495,42.51,74802.63,0.0,0.94132,4e-05,8.85062]
[1779892219347,42.51,74802.63,0.0,0.94132,4e-05,8.85062]
[1779892219468,42.51,74802.63,0.0,0.94132,4e-05,8.85062]
[1779892220509,42.5,74793.78,0.0,0.94101,4e-05,8.88726]
[1779892223531,42.5,74791.04,0.0,0.94091,4e-05,8.89782]
[1779892225273,42.5,74791.18,0.0,0.94092,4e-05,8.89689]
[1779892225472,42.5,74791.18,0.0,0.94092,4e-05,8.89689]
[1779892226555,42.5,74802.4,0.0,0.94134,4e-05,8.8491]
[1779892227562,42.5,74808.27,0.0,0.94155,4e-05,8.82423]
[1779892228510,42.5,74808.27,0.0,0.94155,4e-05,8.82423]
[1779892228718,42.5,74808.18,0.0,0.94155,4e-05,8.82438]
[1779892231227,42.5,74812.95,0.0,0.94173,4e-05,8.80398]
[1779892231473,42.5,74812.95,0.0,0.94173,4e-05,8.80398]
[1779892231591,42.5,74814.22,0.0,0.94179,4e-05,8.79568]
[1779892233605,42.5,74818.44,0.0,0.94195,4e-05,8.7777]
[1779892233640,42.5,74818.44,0.0,0.94195,4e-05,8.7777]
[1779892233718,42.5,74818.44,0.0,0.94195,4e-05,8.7777]
[1779892236630,42.5,74827.38,0.0,0.94227,4e-05,8.73995]
[1779892237646,42.5,74834.63,0.0,0.94253,4e-05,8.70969]
[1779892239651,42.5,74835.89,0.0,0.94258,4e-05,8.70436]
[1779892244166,42.5,74838.89,0.0,0.94269,4e-05,8.69179]
[1779892244220,42.5,74838.89,0.0,0.94269,4e-05,8.69179]
[1779892246168,42.5,74845.66,0.0,0.94293,4e-05,8.66357]
[1779892246700,42.5,74846.37,0.0,0.94296,4e-05,8.66064]
[1779892249585,42.5,74846.14,0.0,0.94295,4e-05,8.6616]
[1779892249722,42.5,74844.9,0.0,0.9429,4e-05,8.66674]
[1779892252202,42.5,74844.19,0.0,0.94288,4e-05,8.66968]
[1779892252222,42.5,74844.19,0.0,0.94288,4e-05,8.66968]
[1779892252304,42.5,74843.34,0.0,0.94285,4e-05,8.67321]
[1779892254645,42.5,74841.96,0.0,0.9428,4e-05,8.67893]
[1779892254722,42.5,74841.96,0.0,0.9428,4e-05,8.67893]
[1779892256770,42.5,74850.73,0.0,0.94311,4e-05,8.64262]
[1779892259106,42.5,74850.86,0.0,0.94312,4e-05,8.64214]
[1779892259217,42.5,74850.86,0.0,0.94312,4e-05,8.64214]
[1779892259389,42.5,74850.86,0.0,0.94312,4e-05,8.64214]
[1779892259468,42.5,74850.86,0.0,0.94312,4e-05,8.64214]
[1779892259488,42.5,74848.45,0.0,0.94303,4e-05,8.65221]
[1779892261809,42.5,74842.86,0.0,0.94283,4e-05,8.67542]
[1779892264391,42.5,74841.98,0.0,0.9428,4e-05,8.67908]
[1779892264469,42.5,74841.98,0.0,0.9428,4e-05,8.67908]
[1779892264485,42.5,74836.45,0.0,0.9426,4e-05,8.70201]
[1779892266585,42.5,74837.27,0.0,0.94263,4e-05,8.6986]
[1779892266719,42.5,74839.3,0.0,0.9427,4e-05,8.69015]
[1779892266841,42.5,74845.26,0.0,0.94292,4e-05,8.66544]
[1779892268855,42.5,74847.2,0.0,0.94298,4e-05,8.65751]
[1779892269762,42.5,74847.2,0.0,0.94298,4e-05,8.65751]
[1779892269970,42.5,74847.2,0.0,0.94298,4e-05,8.65751]
[1779892270081,42.5,74847.81,0.0,0.94301,4e-05,8.65504]
[1779892272073,42.5,74851.45,0.0,0.94313,4e-05,8.64004]
[1779892272220,42.5,74851.45,0.0,0.94313,4e-05,8.64004]
[1779892273890,42.5,74860.63,0.0,0.94346,4e-05,8.60199]
[1779892274897,42.5,74854.47,0.0,0.94324,4e-05,8.62742]
[1779892277056,42.49,74860.01,0.0,0.94344,4e-05,8.60398]
[1779892278048,42.49,74870.72,0.0,0.94383,4e-05,8.55932]
[1779892279055,42.49,74876.89,0.0,0.94404,4e-05,8.53378]
[1779892280062,42.49,74890.82,0.0,0.94453,3e-05,8.47658]
[1779892281069,42.49,74897.54,0.0,0.94477,3e-05,8.44908]
[1779892283083,42.49,74900.19,0.0,0.94486,3e-05,8.43827]
[1779892284090,42.49,74891.9,0.0,0.94457,3e-05,8.4721]
[1779892285096,42.49,74887.76,0.0,0.94443,3e-05,8.48898]
[1779892286104,42.49,74893.61,0.0,0.94463,3e-05,8.46498]
[1779892288537,42.49,74894.35,0.0,0.94466,3e-05,8.46191]
[1779892293153,42.49,74888.28,0.0,0.94446,3e-05,8.48377]
[1779892295167,42.49,74894.88,0.0,0.9447,3e-05,8.45594]
[1779892296971,42.49,74895.07,0.0,0.94471,3e-05,8.45514]
[1779892297226,42.49,74895.07,0.0,0.94471,3e-05,8.45514]
[1779892297293,42.49,74891.41,0.0,0.94458,3e-05,8.47005]
[1779892299196,42.49,74888.61,0.0,0.94448,3e-05,8.48135]
[1779892300203,42.49,74896.03,0.0,0.94474,3e-05,8.45096]
[1779892301210,42.49,74901.48,0.0,0.94493,3e-05,8.42871]
[1779892304139,42.49,74901.26,0.0,0.94492,3e-05,8.42963]
[1779892309270,42.49,74902.89,0.0,0.94498,3e-05,8.42301]
[1779892314723,42.49,74904.47,0.0,0.94503,3e-05,8.41675]
[1779892317322,42.49,74908.54,0.0,0.94517,3e-05,8.40029]
[1779892319336,42.49,74918.59,0.0,0.94552,3e-05,8.35965]
[1779892320343,42.49,74922.98,0.0,0.94567,3e-05,8.34199]
[1779892321354,42.49,74926.97,0.0,0.9458,3e-05,8.326]
[1779892322362,42.49,74922.67,0.0,0.94565,3e-05,8.34358]
[1779892323369,42.49,74913.32,0.0,0.94533,3e-05,8.38163]
[1779892324470,42.49,74913.32,0.0,0.94533,3e-05,8.38163]
[1779892324571,42.49,74913.44,0.0,0.94533,3e-05,8.38198]
[1779892328656,42.49,74909.82,0.0,0.9452,3e-05,8.39697]
[1779892328723,42.49,74909.82,0.0,0.9452,3e-05,8.39697]
[1779892328692,42.49,74904.96,0.0,0.94503,3e-05,8.41679]
[1779892329411,42.49,74900.17,0.0,0.94487,3e-05,8.43633]
[1779892332435,42.49,74895.76,0.0,0.94472,3e-05,8.45425]
[1779892333443,42.49,74891.0,0.0,0.94455,3e-05,8.47366]
[1779892334450,42.49,74885.89,0.0,0.94437,3e-05,8.49449]
[1779892336618,42.49,74883.82,0.0,0.9443,3e-05,8.50287]
[1779892338478,42.49,74877.52,0.0,0.94409,4e-05,8.52737]
[1779892341785,42.48,74873.99,0.0,0.94401,4e-05,8.5372]
[1779892345222,42.48,74874.97,0.0,0.94406,4e-05,8.53131]
[1779892347541,42.47,74881.21,0.0,0.94429,3e-05,8.50403]
[1779892349555,42.47,74887.67,0.0,0.94452,3e-05,8.47741]
[1779892352882,42.47,74886.19,0.0,0.94448,3e-05,8.48051]
[1779892352972,42.47,74886.19,0.0,0.94448,3e-05,8.48051]
[1779892353591,42.47,74885.76,0.0,0.94447,3e-05,8.4822]
[1779892355696,42.47,74885.07,0.0,0.94444,3e-05,8.48494]
[1779892355722,42.47,74885.07,0.0,0.94444,3e-05,8.48494]
[1779892356612,42.47,74890.61,0.0,0.94464,3e-05,8.46211]
[1779892359796,42.47,74893.43,0.0,0.94474,3e-05,8.45046]
[1779892359976,42.47,74893.43,0.0,0.94474,3e-05,8.45046]
[1779892360641,42.47,74893.49,0.0,0.94474,3e-05,8.45017]
[1779892362701,42.47,74895.3,0.0,0.9448,3e-05,8.44274]
[1779892364681,42.47,74855.82,0.0,0.94342,4e-05,8.60467]
[1779892365694,42.47,74817.17,0.0,0.94203,4e-05,8.76627]
[1779892366348,42.47,74817.17,0.0,0.94203,4e-05,8.76627]
[1779892366699,42.47,74795.8,0.0,0.94126,4e-05,8.85435]
[1779892368714,42.47,74794.36,0.0,0.94123,4e-05,8.85836]
[1779892369086,42.47,74794.36,0.0,0.94123,4e-05,8.85836]
[1779892369721,42.47,74800.7,0.0,0.94146,4e-05,8.83148]
[1779892371735,42.46,74805.33,0.0,0.94164,4e-05,8.81074]
[1779892372743,42.46,74800.49,0.0,0.94147,4e-05,8.83041]
[1779892374757,42.46,74794.34,0.0,0.94125,4e-05,8.85581]
[1779892376771,42.46,74786.06,0.0,0.94095,4e-05,8.89013]
[1779892377777,42.46,74791.61,0.0,0.94116,4e-05,8.86651]
[1779892380799,42.46,74782.26,0.0,0.94082,4e-05,8.90499]
[1779892382813,42.46,74784.41,0.0,0.94091,4e-05,8.89529]
[1779892383875,42.46,74803.65,0.0,0.94161,4e-05,8.81409]
[1779892384829,42.46,74816.77,0.0,0.94209,4e-05,8.7589]
[1779892385836,42.46,74820.65,0.0,0.94223,4e-05,8.74252]
[1779892386843,42.46,74819.88,0.0,0.94221,4e-05,8.74563]
[1779892388857,42.46,74828.13,0.0,0.9425,4e-05,8.71111]
[1779892390871,42.46,74833.32,0.0,0.94269,4e-05,8.68946]
[1779892392885,42.46,74828.78,0.0,0.94253,4e-05,8.70833]
[1779892394899,42.45,74834.02,0.0,0.94272,4e-05,8.68571]
[1779892398654,42.45,74836.44,0.0,0.94281,4e-05,8.67487]
[1779892398660,42.45,74792.25,0.0,0.94122,4e-05,8.85908]
[1779892398937,42.45,74730.65,0.0,0.93894,4e-05,9.12024]
[1779892399969,42.45,74707.83,0.0,0.93807,4e-05,9.21786]
[1779892401476,42.45,74707.83,0.0,0.93807,4e-05,9.21786]
[1779892401519,42.45,74707.83,0.0,0.93807,4e-05,9.21786]
[1779892401584,42.44,74706.57,0.0,0.93807,4e-05,9.21865]
[1779892402003,42.44,74697.31,0.0,0.93772,4e-05,9.25812]
[1779892403000,42.44,74694.45,0.0,0.93761,4e-05,9.26996]
[1779892404011,42.44,74704.2,0.0,0.93799,4e-05,9.2274]
[1779892405723,42.44,74713.04,0.0,0.93833,4e-05,9.18893]
[1779892406106,42.44,74713.04,0.0,0.93833,4e-05,9.18893]
[1779892406820,42.44,74713.04,0.0,0.93833,4e-05,9.18893]
[1779892406166,42.44,74721.36,0.0,0.93865,4e-05,9.15285]
[1779892407029,42.44,74719.33,0.0,0.93857,4e-05,9.16123]
[1779892408038,42.44,74707.26,0.0,0.93812,4e-05,9.21275]
[1779892409059,42.44,74703.3,0.0,0.93797,4e-05,9.22938]
[1779892410754,42.44,74703.3,0.0,0.93797,4e-05,9.22938]
[1779892410058,42.44,74711.59,0.0,0.93829,4e-05,9.19371]
[1779892411064,42.43,74718.1,0.0,0.93855,4e-05,9.16249]
[1779892412071,42.43,74719.3,0.0,0.93861,4e-05,9.15624]
[1779892413080,42.43,74723.82,0.0,0.93878,4e-05,9.13615]
[1779892416103,42.43,74726.18,0.0,0.93889,4e-05,9.12407]
[1779892417110,42.43,74717.97,0.0,0.93859,4e-05,9.15859]
[1779892418117,42.42,74711.24,0.0,0.93834,4e-05,9.18678]
[1779892420158,42.42,74722.88,0.0,0.93879,4e-05,9.13532]
[1779892421166,42.42,74723.18,0.0,0.93881,4e-05,9.13335]
[1779892422731,42.42,74723.18,0.0,0.93881,4e-05,9.13335]
[1779892422834,42.42,74728.17,0.0,0.939,4e-05,9.11132]
[1779892423180,42.42,74733.54,0.0,0.93921,4e-05,9.08772]
[1779892425194,42.41,74738.28,0.0,0.9394,4e-05,9.0663]
[1779892426734,42.41,74738.28,0.0,0.9394,4e-05,9.0663]
[1779892426835,42.41,74732.23,0.0,0.93918,4e-05,9.09156]
[1779892427211,42.41,74723.33,0.0,0.93885,4e-05,9.12903]
[1779892428218,42.41,74729.95,0.0,0.9391,4e-05,9.10003]
[1779892430735,42.41,74730.04,0.0,0.93911,4e-05,9.09902]
[1779892430807,42.41,74730.66,0.0,0.93914,4e-05,9.09575]
[1779892432735,42.41,74728.56,0.0,0.93906,4e-05,9.10412]
[1779892432790,42.41,74725.81,0.0,0.93897,4e-05,9.11526]
[1779892436721,42.4,74726.14,0.0,0.93899,4e-05,9.11194]
[1779892436822,42.4,74728.77,0.0,0.9391,4e-05,9.10006]
[1779892436970,42.4,74728.77,0.0,0.9391,4e-05,9.10006]
[1779892437281,42.4,74726.67,0.0,0.93903,4e-05,9.10843]
[1779892440723,42.4,74726.28,0.0,0.93902,4e-05,9.10885]
[1779892440824,42.4,74725.21,0.0,0.93899,4e-05,9.11281]
[1779892444725,42.39,74725.37,0.0,0.93901,4e-05,9.11021]
[1779892445348,42.39,74732.3,0.0,0.93928,4e-05,9.07934]
[1779892446738,42.39,74732.3,0.0,0.93928,4e-05,9.07934]
[1779892446809,42.39,74732.3,0.0,0.93928,4e-05,9.07934]
[1779892446828,42.39,74742.03,0.0,0.93965,4e-05,9.03726]
[1779892447362,42.39,74759.76,0.0,0.94031,4e-05,8.96142]
[1779892448369,42.39,74776.72,0.0,0.94094,4e-05,8.88931]
[1779892449240,42.39,74776.72,0.0,0.94094,4e-05,8.88931]
[1779892449376,42.39,74781.88,0.0,0.94113,4e-05,8.8673]
[1779892450383,42.39,74789.1,0.0,0.9414,4e-05,8.83669]
[1779892452397,42.38,74792.41,0.0,0.94152,4e-05,8.82243]
[1779892454725,42.38,74792.66,0.0,0.94153,4e-05,8.82122]
[1779892458722,42.38,74794.71,0.0,0.94161,4e-05,8.81196]
[1779892458771,42.38,74795.68,0.0,0.94165,4e-05,8.80774]
[1779892459454,42.38,74812.22,0.0,0.94225,4e-05,8.73836]
[1779892460018,42.38,74812.22,0.0,0.94225,4e-05,8.73836]
[1779892460458,42.38,74825.38,0.0,0.94273,4e-05,8.6835]
[1779892461476,42.38,74829.99,0.0,0.94289,4e-05,8.66392]
[1779892463216,42.38,74831.15,0.0,0.94294,4e-05,8.6591]
[1779892463482,42.38,74828.58,0.0,0.94284,4e-05,8.66982]
[1779892464489,42.38,74821.41,0.0,0.94259,4e-05,8.69974]
[1779892465244,42.38,74821.41,0.0,0.94259,4e-05,8.69974]
[1779892465496,42.38,74816.79,0.0,0.94242,4e-05,8.71906]
[1779892467240,42.38,74817.67,0.0,0.94245,4e-05,8.71541]
[1779892472545,42.38,74819.58,0.0,0.94253,4e-05,8.70469]
[1779892476419,42.38,74822.66,0.0,0.94264,4e-05,8.69196]
[1779892476573,42.38,74817.66,0.0,0.94246,4e-05,8.71283]
[1779892478591,42.38,74823.08,0.0,0.94266,4e-05,8.69026]
[1779892479224,42.38,74823.08,0.0,0.94266,4e-05,8.69026]
[1779892479598,42.38,74825.07,0.0,0.94273,4e-05,8.68202]
[1779892481219,42.38,74826.95,0.0,0.9428,4e-05,8.67425]
[1779892481632,42.38,74833.78,0.0,0.94304,4e-05,8.64595]
[1779892482637,42.38,74852.65,0.0,0.94371,4e-05,8.56797]
[1779892483642,42.38,74877.9,0.0,0.9446,3e-05,8.46398]
[1779892484649,42.38,74888.94,0.0,0.94498,3e-05,8.41923]
[1779892485656,42.38,74889.38,0.0,0.94499,3e-05,8.41792]
[1779892486796,42.38,74889.38,0.0,0.94499,3e-05,8.41792]
[1779892486829,42.39,74891.18,0.0,0.94505,3e-05,8.41105]
[1779892489684,42.39,74881.93,0.0,0.94473,3e-05,8.44907]
[1779892494719,42.39,74883.98,0.0,0.9448,3e-05,8.44082]
[1779892499754,42.39,74883.36,0.0,0.94477,3e-05,8.44357]
[1779892500761,42.39,74886.71,0.0,0.94489,3e-05,8.42992]
[1779892504789,42.39,74894.94,0.0,0.94517,3e-05,8.39661]
[1779892506730,42.39,74892.68,0.0,0.94509,3e-05,8.40595]
[1779892506970,42.39,74892.68,0.0,0.94509,3e-05,8.40595]
[1779892506804,42.39,74891.11,0.0,0.94504,3e-05,8.41246]
[1779892507615,42.39,74891.11,0.0,0.94504,3e-05,8.41246]
[1779892507811,42.39,74887.71,0.0,0.94492,3e-05,8.42644]
[1779892509825,42.39,74882.33,0.0,0.94473,3e-05,8.44857]
[1779892511245,42.39,74880.7,0.0,0.94467,3e-05,8.45528]
[1779892511839,42.39,74875.67,0.0,0.9445,3e-05,8.47619]
[1779892513218,42.39,74876.14,0.0,0.94451,3e-05,8.47426]
[1779892513853,42.39,74884.21,0.0,0.94479,3e-05,8.44121]
[1779892514733,42.39,74884.21,0.0,0.94479,3e-05,8.44121]
[1779892514860,42.39,74886.82,0.0,0.94488,3e-05,8.43059]
[1779892518889,42.39,74874.19,0.0,0.94444,3e-05,8.48243]
[1779892519896,42.39,74876.72,0.0,0.94453,3e-05,8.47203]
[1779892520036,42.39,74876.72,0.0,0.94453,3e-05,8.47203]
[1779892520903,42.39,74879.43,0.0,0.94463,3e-05,8.46092]
[1779892525938,42.39,74876.48,0.0,0.94452,3e-05,8.47292]
[1779892530981,42.39,74867.98,0.0,0.94423,4e-05,8.50759]
[1779892531980,42.39,74867.98,0.0,0.94423,4e-05,8.50759]
[1779892531987,42.39,74863.86,0.0,0.9441,4e-05,8.5221]
[1779892535013,42.39,74869.69,0.0,0.9443,4e-05,8.49782]
[1779892536003,42.39,74869.69,0.0,0.9443,4e-05,8.49782]
[1779892536015,42.39,74876.84,0.0,0.94455,3e-05,8.46843]
[1779892541051,42.39,74875.4,0.0,0.9445,3e-05,8.47421]
[1779892546709,42.39,74877.74,0.0,0.94459,3e-05,8.46443]
[1779892546726,42.39,74877.74,0.0,0.94459,3e-05,8.46443]
[1779892546891,42.39,74877.74,0.0,0.94459,3e-05,8.46443]
[1779892546969,42.39,74877.74,0.0,0.94459,3e-05,8.46443]
[1779892546983,42.39,74879.48,0.0,0.94465,3e-05,8.45723]
[1779892551344,42.39,74878.93,0.0,0.94463,3e-05,8.45937]
[1779892551377,42.39,74861.19,0.0,0.94401,4e-05,8.53216]
[1779892552131,42.39,74847.48,0.0,0.94352,4e-05,8.58898]
[1779892553138,42.39,74841.72,0.0,0.94332,4e-05,8.61297]
[1779892556160,42.39,74850.29,0.0,0.94363,4e-05,8.57711]
[1779892557166,42.39,74857.43,0.0,0.94388,4e-05,8.54744]
[1779892560322,42.39,74853.65,0.0,0.94375,4e-05,8.56309]
[1779892560471,42.39,74853.65,0.0,0.94375,4e-05,8.56309]
[1779892560514,42.39,74853.65,0.0,0.94375,4e-05,8.56309]
[1779892560722,42.39,74853.65,0.0,0.94375,4e-05,8.56309]
[1779892560865,42.39,74853.18,0.0,0.94373,4e-05,8.56466]
[1779892563216,42.39,74857.94,0.0,0.9439,4e-05,8.54466]
[1779892564219,42.39,74864.79,0.0,0.94415,4e-05,8.51632]
[1779892568022,42.38,74868.28,0.0,0.94427,4e-05,8.50176]
[1779892568217,42.38,74869.76,0.0,0.94432,4e-05,8.49551]
[1779892568990,42.38,74869.76,0.0,0.94432,4e-05,8.49551]
[1779892569069,42.38,74873.61,0.0,0.94446,3e-05,8.47966]
[1779892569223,42.38,74873.61,0.0,0.94446,3e-05,8.47966]
[1779892571353,42.38,74874.62,0.0,0.94449,3e-05,8.47545]
[1779892571469,42.38,74874.62,0.0,0.94449,3e-05,8.47545]
[1779892573281,42.38,74866.91,0.0,0.94422,4e-05,8.50697]
[1779892574288,42.38,74862.39,0.0,0.94407,4e-05,8.52546]
[1779892575301,42.38,74874.01,0.0,0.94448,3e-05,8.4776]
[1779892576412,42.38,74874.01,0.0,0.94448,3e-05,8.4776]
[1779892576464,42.38,74890.89,0.0,0.94506,3e-05,8.4085]
[1779892577314,42.38,74897.88,0.0,0.9453,3e-05,8.38008]
[1779892578321,42.38,74891.5,0.0,0.94508,3e-05,8.40619]
[1779892579666,42.38,74891.5,0.0,0.94508,3e-05,8.40619]
[1779892579679,42.38,74888.63,0.0,0.94498,3e-05,8.41802]
[1779892585509,42.38,74891.61,0.0,0.94508,3e-05,8.40613]
[1779892585733,42.38,74891.61,0.0,0.94508,3e-05,8.40613]
[1779892586594,42.38,74888.99,0.0,0.94499,3e-05,8.41696]
[1779892586722,42.38,74888.99,0.0,0.94499,3e-05,8.41696]
[1779892586805,42.38,74889.78,0.0,0.94502,3e-05,8.4138]
[1779892588245,42.38,74889.05,0.0,0.94499,3e-05,8.41678]
[1779892588469,42.38,74889.05,0.0,0.94499,3e-05,8.41678]
[1779892592403,42.39,74895.32,0.0,0.94522,3e-05,8.38882]
[1779892592454,42.39,74895.32,0.0,0.94522,3e-05,8.38882]
[1779892592471,42.39,74895.32,0.0,0.94522,3e-05,8.38882]
[1779892592550,42.39,74898.38,0.0,0.94533,3e-05,8.37647]
[1779892594433,42.39,74903.45,0.0,0.9455,3e-05,8.35613]
[1779892597350,42.39,74902.73,0.0,0.94547,3e-05,8.35941]
[1779892597421,42.39,74902.73,0.0,0.94547,3e-05,8.35941]
[1779892597468,42.39,74902.73,0.0,0.94547,3e-05,8.35941]
[1779892597515,42.39,74903.98,0.0,0.94551,3e-05,8.3545]
[1779892600475,42.39,74909.17,0.0,0.94569,3e-05,8.33398]
[1779892603170,42.39,74905.26,0.0,0.94555,3e-05,8.35026]
[1779892603221,42.39,74905.26,0.0,0.94555,3e-05,8.35026]
[1779892603573,42.39,74905.26,0.0,0.94555,3e-05,8.35026]
[1779892603723,42.39,74905.26,0.0,0.94555,3e-05,8.35026]
[1779892603780,42.39,74904.62,0.0,0.94553,3e-05,8.35327]
[1779892607525,42.39,74899.17,0.0,0.94533,3e-05,8.37598]
[1779892608532,42.39,74894.52,0.0,0.94517,3e-05,8.39509]
[1779892609539,42.39,74901.94,0.0,0.94543,3e-05,8.36504]
[1779892610990,42.39,74901.94,0.0,0.94543,3e-05,8.36504]
[1779892611223,42.39,74900.4,0.0,0.94537,3e-05,8.3716]
[1779892611384,42.39,74900.4,0.0,0.94537,3e-05,8.3716]
[1779892611470,42.39,74900.4,0.0,0.94537,3e-05,8.3716]
[1779892611553,42.39,74895.48,0.0,0.9452,3e-05,8.39163]
[1779892612560,42.39,74888.92,0.0,0.94497,3e-05,8.41855]
[1779892613567,42.39,74883.77,0.0,0.94479,3e-05,8.43972]
[1779892615529,42.39,74884.62,0.0,0.94482,3e-05,8.43633]
[1779892615721,42.39,74884.62,0.0,0.94482,3e-05,8.43633]
[1779892618602,42.39,74872.76,0.0,0.94441,3e-05,8.48502]
[1779892619609,42.39,74868.37,0.0,0.94425,4e-05,8.50305]
[1779892620616,42.39,74864.29,0.0,0.94411,4e-05,8.51975]
[1779892621650,42.39,74855.0,0.0,0.94378,4e-05,8.55792]
[1779892622652,42.39,74850.59,0.0,0.94363,4e-05,8.576]
[1779892623666,42.39,74843.42,0.0,0.94338,4e-05,8.60525]
[1779892625677,42.39,74832.27,0.0,0.94298,4e-05,8.65093]
[1779892627691,42.39,74836.83,0.0,0.94315,4e-05,8.63179]
[1779892629705,42.39,74830.17,0.0,0.94292,4e-05,8.65883]
[1779892632726,42.39,74823.57,0.0,0.94269,4e-05,8.68521]
[1779892633734,42.39,74814.66,0.0,0.94237,4e-05,8.72236]
[1779892634740,42.39,74813.72,0.0,0.94233,4e-05,8.72624]
[1779892638768,42.39,74819.43,0.0,0.94254,4e-05,8.7023]
[1779892640661,42.39,74817.9,0.0,0.94249,4e-05,8.70868]
[1779892640720,42.39,74817.9,0.0,0.94249,4e-05,8.70868]
[1779892641367,42.39,74819.91,0.0,0.94256,4e-05,8.70029]
[1779892641470,42.39,74819.91,0.0,0.94256,4e-05,8.70029]
[1779892641788,42.39,74818.82,0.0,0.94252,4e-05,8.70484]
[1779892642796,42.39,74824.17,0.0,0.94271,4e-05,8.68256]
[1779892644411,42.39,74823.14,0.0,0.94267,4e-05,8.68687]
[1779892644467,42.39,74823.14,0.0,0.94267,4e-05,8.68687]
[1779892648838,42.39,74829.76,0.0,0.94291,4e-05,8.65944]
[1779892649830,42.39,74829.76,0.0,0.94291,4e-05,8.65944]
[1779892649968,42.39,74829.76,0.0,0.94291,4e-05,8.65944]
[1779892650853,42.39,74835.84,0.0,0.94313,4e-05,8.63427]
[1779892651737,42.39,74835.84,0.0,0.94313,4e-05,8.63427]
[1779892651976,42.39,74835.84,0.0,0.94313,4e-05,8.63427]
[1779892652064,42.39,74842.46,0.0,0.94338,4e-05,8.60343]
[1779892652868,42.39,74863.01,0.0,0.94411,4e-05,8.51866]
[1779892653880,42.39,74869.94,0.0,0.94436,4e-05,8.48993]
[1779892656187,42.39,74869.56,0.0,0.94434,4e-05,8.49149]
[1779892655889,42.39,74868.45,0.0,0.94431,4e-05,8.49586]
[1779892656902,42.39,74891.33,0.0,0.9451,3e-05,8.40215]
[1779892658120,42.39,74891.33,0.0,0.9451,3e-05,8.40215]
[1779892658148,42.39,74905.89,0.0,0.94561,3e-05,8.34298]
[1779892658914,42.39,74903.91,0.0,0.94554,3e-05,8.35119]
[1779892659923,42.39,74899.52,0.0,0.94538,3e-05,8.3692]
[1779892661056,42.39,74899.52,0.0,0.94538,3e-05,8.3692]
[1779892661108,42.39,74895.38,0.0,0.94524,3e-05,8.38619]
[1779892662944,42.39,74888.54,0.0,0.945,3e-05,8.41427]
[1779892663957,42.39,74898.37,0.0,0.94534,3e-05,8.37426]
[1779892664963,42.39,74908.64,0.0,0.94569,3e-05,8.33266]
[1779892665970,42.39,74909.69,0.0,0.94573,3e-05,8.3286]
[1779892671016,42.39,74916.73,0.0,0.94596,3e-05,8.30117]
[1779892672026,42.39,74927.03,0.0,0.94631,3e-05,8.25978]
[1779892673032,42.39,74937.25,0.0,0.94665,3e-05,8.21886]
[1779892674039,42.39,74938.87,0.0,0.94671,3e-05,8.21267]
[1779892675046,42.39,74937.26,0.0,0.94665,3e-05,8.21953]
[1779892677069,42.39,74931.29,0.0,0.94644,3e-05,8.24435]
[1779892681096,42.4,74936.11,0.0,0.94659,3e-05,8.2263]
[1779892685124,42.4,74939.98,0.0,0.94671,3e-05,8.21277]
[1779892685539,42.4,74939.98,0.0,0.94671,3e-05,8.21277]
[1779892685720,42.4,74939.98,0.0,0.94671,3e-05,8.21277]
[1779892685996,42.4,74939.98,0.0,0.94671,3e-05,8.21277]
[1779892686220,42.4,74939.98,0.0,0.94671,3e-05,8.21277]
[1779892686131,42.4,74939.45,0.0,0.94668,3e-05,8.21557]
[1779892691166,42.41,74939.88,0.0,0.94667,3e-05,8.21715]
[1779892691591,42.41,74939.88,0.0,0.94667,3e-05,8.21715]
[1779892691720,42.41,74939.88,0.0,0.94667,3e-05,8.21715]
[1779892697170,42.42,74940.12,0.0,0.94665,3e-05,8.22007]
[1779892697221,42.42,74940.12,0.0,0.94665,3e-05,8.22007]
[1779892697875,42.42,74939.73,0.0,0.94663,3e-05,8.22227]
[1779892697971,42.42,74939.73,0.0,0.94663,3e-05,8.22227]
[1779892698217,42.42,74940.79,0.0,0.94666,3e-05,8.21864]
[1779892699224,42.42,74947.27,0.0,0.94688,3e-05,8.19261]
[1779892700231,42.42,74953.86,0.0,0.94709,3e-05,8.1675]
[1779892701237,42.42,74958.71,0.0,0.94725,3e-05,8.14881]
[1779892702245,42.42,74965.8,0.0,0.94748,3e-05,8.12123]
[1779892704952,42.42,74965.8,0.0,0.94748,3e-05,8.12123]
[1779892704969,42.42,74965.8,0.0,0.94748,3e-05,8.12123]
[1779892705438,42.43,74963.68,0.0,0.94739,3e-05,8.13126]
[1779892705476,42.43,74963.68,0.0,0.94739,3e-05,8.13126]
[1779892705533,42.43,74963.76,0.0,0.94739,3e-05,8.1317]
[1779892711309,42.44,74963.7,0.0,0.94737,3e-05,8.1338]
[1779892712951,42.44,74963.7,0.0,0.94737,3e-05,8.1338]
[1779892712968,42.44,74963.7,0.0,0.94737,3e-05,8.1338]
[1779892713325,42.44,74970.69,0.0,0.94759,3e-05,8.10698]
[1779892714332,42.44,74976.73,0.0,0.94779,3e-05,8.08294]
[1779892715339,42.44,74980.36,0.0,0.94791,3e-05,8.06857]
[1779892717792,42.44,74987.14,0.0,0.94813,3e-05,8.04183]
[1779892719817,42.44,74985.78,0.0,0.94809,3e-05,8.04733]
[1779892719976,42.44,74985.78,0.0,0.94809,3e-05,8.04733]
[1779892720996,42.44,74986.49,0.0,0.94811,3e-05,8.04462]
[1779892721219,42.44,74986.49,0.0,0.94811,3e-05,8.04462]
[1779892721073,42.44,74985.73,0.0,0.94809,3e-05,8.04774]
[1779892725409,42.44,74989.47,0.0,0.94821,3e-05,8.03335]
[1779892727423,42.44,74988.28,0.0,0.94816,3e-05,8.03831]
[1779892728567,42.44,74988.28,0.0,0.94816,3e-05,8.03831]
[1779892728718,42.44,74988.28,0.0,0.94816,3e-05,8.03831]
[1779892733464,42.44,75002.61,0.0,0.94864,3e-05,7.98155]
[1779892734538,42.44,75002.61,0.0,0.94864,3e-05,7.98155]
[1779892734719,42.44,75002.61,0.0,0.94864,3e-05,7.98155]
[1779892734741,42.44,75004.21,0.0,0.94869,3e-05,7.97502]
[1779892735479,42.44,75009.74,0.0,0.94887,3e-05,7.95304]
[1779892737493,42.44,75012.02,0.0,0.94895,3e-05,7.94376]
[1779892738499,42.44,75002.79,0.0,0.94865,3e-05,7.97997]
[1779892739507,42.44,75008.63,0.0,0.94884,3e-05,7.95675]
[1779892740689,42.44,75008.63,0.0,0.94884,3e-05,7.95675]
[1779892740719,42.44,75008.63,0.0,0.94884,3e-05,7.95675]
[1779892740821,42.44,75003.6,0.0,0.94868,3e-05,7.97641]
[1779892741474,42.44,75003.6,0.0,0.94868,3e-05,7.97641]
[1779892741724,42.44,75003.6,0.0,0.94868,3e-05,7.97641]
[1779892741789,42.44,75003.52,0.0,0.94868,3e-05,7.97654]
[1779892742528,42.44,74995.39,0.0,0.94841,3e-05,8.00845]
[1779892744542,42.44,74988.27,0.0,0.94818,3e-05,8.03614]
[1779892745549,42.44,74981.2,0.0,0.94795,3e-05,8.0639]
[1779892747270,42.44,74981.2,0.0,0.94795,3e-05,8.0639]
[1779892747468,42.44,74978.84,0.0,0.94787,3e-05,8.07294]
[1779892749577,42.44,74968.37,0.0,0.94752,3e-05,8.11484]
[1779892750584,42.44,74964.43,0.0,0.94739,3e-05,8.13057]
[1779892751769,42.44,74964.43,0.0,0.94739,3e-05,8.13057]
[1779892751979,42.44,74964.43,0.0,0.94739,3e-05,8.13057]
[1779892755156,42.44,74955.81,0.0,0.9471,3e-05,8.16499]
[1779892755479,42.44,74955.81,0.0,0.9471,3e-05,8.16499]
[1779892755719,42.44,74955.81,0.0,0.9471,3e-05,8.16499]
[1779892755762,42.44,74951.55,0.0,0.94696,3e-05,8.18199]
[1779892757633,42.44,74947.66,0.0,0.94683,3e-05,8.19741]
[1779892758607,42.44,74947.66,0.0,0.94683,3e-05,8.19741]
[1779892758724,42.44,74947.66,0.0,0.94683,3e-05,8.19741]
[1779892758760,42.44,74948.02,0.0,0.94685,3e-05,8.19585]
[1779892761661,42.44,74951.85,0.0,0.94698,3e-05,8.18018]
[1779892763972,42.44,74952.8,0.0,0.94701,3e-05,8.17629]
[1779892769587,42.44,74955.72,0.0,0.94711,3e-05,8.16418]
[1779892772427,42.44,74956.65,0.0,0.94716,3e-05,8.15756]
[1779892773219,42.44,74956.65,0.0,0.94716,3e-05,8.15756]
[1779892773427,42.44,74955.98,0.0,0.94714,3e-05,8.16012]
[1779892773471,42.44,74955.98,0.0,0.94714,3e-05,8.16012]
[1779892773748,42.44,74956.3,0.0,0.94715,3e-05,8.15884]
[1779892777038,42.43,74954.16,0.0,0.94708,3e-05,8.16728]
[1779892779727,42.43,74953.96,0.0,0.94707,3e-05,8.16788]
[1779892779972,42.43,74953.96,0.0,0.94707,3e-05,8.16788]
[1779892780062,42.43,74959.23,0.0,0.94725,3e-05,8.14673]
[1779892781804,42.43,74963.97,0.0,0.94741,3e-05,8.12775]
[1779892782811,42.43,74967.92,0.0,0.94754,3e-05,8.11199]
[1779892787846,42.43,74964.89,0.0,0.94744,3e-05,8.12423]
[1779892792883,42.43,74962.37,0.0,0.94735,3e-05,8.13434]
[1779892796910,42.43,74966.44,0.0,0.94749,3e-05,8.11814]
[1779892801945,42.44,74959.01,0.0,0.94724,3e-05,8.14792]
[1779892803959,42.43,74958.45,0.0,0.94722,3e-05,8.15009]
[1779892804966,42.43,74963.74,0.0,0.9474,3e-05,8.12892]
[1779892805973,42.43,74959.76,0.0,0.94727,3e-05,8.14481]
[1779892812019,42.43,74957.84,0.0,0.9472,3e-05,8.15223]
[1779892816050,42.43,74970.45,0.0,0.94763,3e-05,8.10175]
[1779892817056,42.43,74975.6,0.0,0.9478,3e-05,8.08129]
[1779892819144,42.43,74975.26,0.0,0.94779,3e-05,8.08272]
[1779892819755,42.43,74976.04,0.0,0.94781,3e-05,8.07969]
[1779892822091,42.43,74994.37,0.0,0.94841,3e-05,8.00727]
[1779892823098,42.44,75000.46,0.0,0.94861,3e-05,7.9834]
[1779892828133,42.44,74997.02,0.0,0.94849,3e-05,7.99811]
[1779892829727,42.44,75000.16,0.0,0.94859,3e-05,7.98592]
[1779892829978,42.44,75000.16,0.0,0.94859,3e-05,7.98592]
[1779892830219,42.44,75000.16,0.0,0.94859,3e-05,7.98592]
[1779892830287,42.44,75001.3,0.0,0.94863,3e-05,7.98165]
[1779892831721,42.44,75001.09,0.0,0.94864,3e-05,7.98004]
[1779892835186,42.44,74993.01,0.0,0.94836,3e-05,8.01288]
[1779892837387,42.44,74990.12,0.0,0.94827,3e-05,8.0245]
[1779892837466,42.44,74991.75,0.0,0.94832,3e-05,8.01821]
[1779892838207,42.44,74990.63,0.0,0.94828,3e-05,8.02238]
[1779892838416,42.44,74990.63,0.0,0.94828,3e-05,8.02238]
[1779892838470,42.44,74990.63,0.0,0.94828,3e-05,8.02238]
[1779892841254,42.44,74986.81,0.0,0.94816,3e-05,8.03671]
[1779892841916,42.44,74986.81,0.0,0.94816,3e-05,8.03671]
[1779892843274,42.44,74978.35,0.0,0.94788,3e-05,8.07016]
[1779892844747,42.44,74979.23,0.0,0.94791,3e-05,8.06681]
[1779892844966,42.44,74979.23,0.0,0.94791,3e-05,8.06681]
[1779892845286,42.44,74976.55,0.0,0.94783,3e-05,8.07713]
[1779892846293,42.44,74965.55,0.0,0.94746,3e-05,8.12103]
[1779892847300,42.44,74959.22,0.0,0.94725,3e-05,8.14639]
[1779892848307,42.44,74962.07,0.0,0.94734,3e-05,8.13502]
[1779892849316,42.44,74970.71,0.0,0.94763,3e-05,8.10055]
[1779892851330,42.44,74975.1,0.0,0.94778,3e-05,8.08312]
[1779892855360,42.44,74978.63,0.0,0.94789,3e-05,8.06939]
[1779892860395,42.44,74979.22,0.0,0.94792,3e-05,8.06583]
[1779892865430,42.44,74967.93,0.0,0.94755,3e-05,8.11043]
[1779892866437,42.44,74965.99,0.0,0.94748,3e-05,8.11829]
[1779892869363,42.44,74965.28,0.0,0.94746,3e-05,8.12114]
[1779892869466,42.44,74964.36,0.0,0.94743,3e-05,8.12483]
[1779892869567,42.44,74961.65,0.0,0.94734,3e-05,8.13566]
[1779892874028,42.44,74959.87,0.0,0.94728,3e-05,8.14278]
[1779892875088,42.44,74953.13,0.0,0.94705,3e-05,8.16972]
[1779892875722,42.44,74953.13,0.0,0.94705,3e-05,8.16972]
[1779892878685,42.44,74950.6,0.0,0.94697,3e-05,8.17969]
[1779892878720,42.44,74950.6,0.0,0.94697,3e-05,8.17969]
[1779892878821,42.44,74955.08,0.0,0.94712,3e-05,8.16168]
[1779892879532,42.44,74960.76,0.0,0.94731,3e-05,8.13894]
[1779892882553,42.44,74956.06,0.0,0.94715,3e-05,8.15772]
[1779892885149,42.44,74953.63,0.0,0.94707,3e-05,8.16741]
[1779892885216,42.44,74953.63,0.0,0.94707,3e-05,8.16741]
[1779892890534,42.44,74954.33,0.0,0.9471,3e-05,8.16437]
[1779892890719,42.44,74954.33,0.0,0.9471,3e-05,8.16437]
[1779892890811,42.44,74954.84,0.0,0.94711,3e-05,8.1623]
[1779892896651,42.44,74953.69,0.0,0.94709,3e-05,8.16399]
[1779892901720,42.44,74953.67,0.0,0.94709,3e-05,8.16394]
[1779892905714,42.43,74947.36,0.0,0.94688,3e-05,8.18902]
[1779892906721,42.43,74940.81,0.0,0.94666,3e-05,8.21525]
[1779892908060,42.43,74940.81,0.0,0.94666,3e-05,8.21525]
[1779892908217,42.43,74940.81,0.0,0.94666,3e-05,8.21525]
[1779892908289,42.43,74942.14,0.0,0.94671,3e-05,8.20979]
[1779892909525,42.43,74940.89,0.0,0.94667,3e-05,8.21472]
[1779892909719,42.43,74940.89,0.0,0.94667,3e-05,8.21472]
[1779892914777,42.43,74934.53,0.0,0.94646,3e-05,8.23964]
[1779892916457,42.43,74934.53,0.0,0.94646,3e-05,8.23964]
[1779892916467,42.43,74934.53,0.0,0.94646,3e-05,8.23964]
[1779892915792,42.43,74938.76,0.0,0.9466,3e-05,8.22249]
[1779892916797,42.43,74941.54,0.0,0.94669,3e-05,8.21122]
[1779892918794,42.43,74942.0,0.0,0.94671,3e-05,8.20928]
[1779892918971,42.43,74942.0,0.0,0.94671,3e-05,8.20928]
[1779892922280,42.43,74941.68,0.0,0.9467,3e-05,8.21028]
[1779892922470,42.43,74941.68,0.0,0.9467,3e-05,8.21028]
[1779892922356,42.43,74940.0,0.0,0.94665,3e-05,8.21692]
[1779892922839,42.43,74938.44,0.0,0.94659,3e-05,8.22308]
[1779892923748,42.43,74938.44,0.0,0.94659,3e-05,8.22308]
[1779892923967,42.43,74938.44,0.0,0.94659,3e-05,8.22308]
[1779892929034,42.43,74935.35,0.0,0.9465,3e-05,8.23479]
[1779892929217,42.43,74935.35,0.0,0.9465,3e-05,8.23479]
[1779892931902,42.43,74925.21,0.0,0.94616,3e-05,8.27505]
[1779892932908,42.43,74919.82,0.0,0.94597,3e-05,8.2966]
[1779892934517,42.43,74918.28,0.0,0.94592,3e-05,8.30257]
[1779892934718,42.43,74918.28,0.0,0.94592,3e-05,8.30257]
[1779892934923,42.43,74917.73,0.0,0.94591,3e-05,8.30452]
[1779892939958,42.42,74917.81,0.0,0.94592,3e-05,8.30289]
[1779892943577,42.42,74916.24,0.0,0.94587,3e-05,8.30853]
[1779892943727,42.42,74916.24,0.0,0.94587,3e-05,8.30853]
[1779892945321,42.42,74916.08,0.0,0.94587,3e-05,8.30893]
[1779892945400,42.42,74906.55,0.0,0.94554,3e-05,8.34733]
[1779892946005,42.42,74894.42,0.0,0.94513,3e-05,8.39636]
[1779892947007,42.42,74889.78,0.0,0.94497,3e-05,8.41489]
[1779892948050,42.42,74866.89,0.0,0.94418,4e-05,8.50818]
[1779892949228,42.42,74866.89,0.0,0.94418,4e-05,8.50818]
[1779892949330,42.42,74855.63,0.0,0.94378,4e-05,8.55436]
[1779892950050,42.42,74854.02,0.0,0.94372,4e-05,8.56077]
[1779892951399,42.42,74854.02,0.0,0.94372,4e-05,8.56077]
[1779892951500,42.42,74855.44,0.0,0.94379,4e-05,8.55193]
[1779892957100,42.42,74853.95,0.0,0.94375,4e-05,8.55665]
[1779892959114,42.41,74858.83,0.0,0.94393,4e-05,8.53605]
[1779892964148,42.41,74856.03,0.0,0.94385,4e-05,8.5448]
[1779892966163,42.41,74859.58,0.0,0.94399,4e-05,8.52891]
[1779892969391,42.4,74859.94,0.0,0.94401,4e-05,8.5262]
[1779892969473,42.4,74859.94,0.0,0.94401,4e-05,8.5262]
[1779892969482,42.4,74861.11,0.0,0.94406,4e-05,8.52078]
[1779892973975,42.4,74860.52,0.0,0.94406,4e-05,8.52082]
[1779892974217,42.4,74860.52,0.0,0.94406,4e-05,8.52082]
[1779892976233,42.39,74865.98,0.0,0.94426,4e-05,8.49665]
[1779892980903,42.39,74864.91,0.0,0.94424,4e-05,8.49884]
[1779892980966,42.39,74864.91,0.0,0.94424,4e-05,8.49884]
[1779892981269,42.39,74866.2,0.0,0.94429,4e-05,8.49299]
[1779892981796,42.39,74866.2,0.0,0.94429,4e-05,8.49299]
[1779892981967,42.39,74866.2,0.0,0.94429,4e-05,8.49299]
[1779892985297,42.38,74856.67,0.0,0.94398,4e-05,8.53005]
[1779892986304,42.38,74851.11,0.0,0.94379,4e-05,8.55236]
[1779892986621,42.38,74851.11,0.0,0.94379,4e-05,8.55236]
[1779892987311,42.38,74851.31,0.0,0.9438,4e-05,8.55089]
[1779892988393,42.38,74851.31,0.0,0.9438,4e-05,8.55089]
[1779892988672,42.38,74851.01,0.0,0.94379,4e-05,8.55149]
[1779892989058,42.38,74851.01,0.0,0.94379,4e-05,8.55149]
[1779892989325,42.38,74851.67,0.0,0.94382,4e-05,8.54811]
[1779892991339,42.38,74861.5,0.0,0.94418,4e-05,8.50635]
[1779892991873,42.38,74861.5,0.0,0.94418,4e-05,8.50635]
[1779892991970,42.38,74861.5,0.0,0.94418,4e-05,8.50635]
[1779892992346,42.38,74869.85,0.0,0.94448,3e-05,8.47149]
[1779892993353,42.37,74870.86,0.0,0.94452,3e-05,8.46682]
[1779892996374,42.37,74882.87,0.0,0.94495,3e-05,8.41613]
[1779892997381,42.37,74895.34,0.0,0.94538,3e-05,8.36486]
[1779892998360,42.37,74895.34,0.0,0.94538,3e-05,8.36486]
[1779892998388,42.37,74897.23,0.0,0.94545,3e-05,8.35683]
[1779893001409,42.37,74892.89,0.0,0.94531,3e-05,8.37351]
[1779893002416,42.37,74895.79,0.0,0.94541,3e-05,8.36139]
[1779893003422,42.37,74901.01,0.0,0.94559,3e-05,8.33982]
[1779893004430,42.37,74904.54,0.0,0.94572,3e-05,8.32516]
[1779893006446,42.36,74904.27,0.0,0.94571,3e-05,8.3257]
[1779893009225,42.36,74904.56,0.0,0.94573,3e-05,8.32399]
[1779893009468,42.36,74904.56,0.0,0.94573,3e-05,8.32399]
[1779893011481,42.36,74908.38,0.0,0.94588,3e-05,8.30495]
[1779893013415,42.36,74910.69,0.0,0.94596,3e-05,8.29532]
[1779893013467,42.36,74910.69,0.0,0.94596,3e-05,8.29532]
[1779893013495,42.36,74910.03,0.0,0.94594,3e-05,8.29775]
[1779893014354,42.36,74910.03,0.0,0.94594,3e-05,8.29775]
[1779893014467,42.36,74910.03,0.0,0.94594,3e-05,8.29775]
[1779893019537,42.35,74913.83,0.0,0.9461,3e-05,8.27894]
[1779893019626,42.35,74913.83,0.0,0.9461,3e-05,8.27894]
[1779893019718,42.35,74913.83,0.0,0.9461,3e-05,8.27894]
[1779893020544,42.35,74914.89,0.0,0.94615,3e-05,8.27252]
[1779893021411,42.35,74914.89,0.0,0.94615,3e-05,8.27252]
[1779893021468,42.35,74914.89,0.0,0.94615,3e-05,8.27252]
[1779893026601,42.33,74925.2,0.0,0.94659,3e-05,8.2206]
[1779893027604,42.33,74931.49,0.0,0.9468,3e-05,8.19527]
[1779893028611,42.33,74932.62,0.0,0.94684,3e-05,8.19053]
[1779893029435,42.33,74932.62,0.0,0.94684,3e-05,8.19053]
[1779893032719,42.33,74934.7,0.0,0.94693,3e-05,8.18071]
[1779893032807,42.32,74935.4,0.0,0.94695,3e-05,8.17743]
[1779893034928,42.32,74935.61,0.0,0.94696,3e-05,8.17611]
[1779893034966,42.32,74935.61,0.0,0.94696,3e-05,8.17611]
[1779893040710,42.32,74936.61,0.0,0.94703,3e-05,8.16876]
[1779893043684,42.31,74936.03,0.0,0.94701,3e-05,8.17013]
[1779893043731,42.31,74936.03,0.0,0.94701,3e-05,8.17013]
[1779893047762,42.31,74931.97,0.0,0.94689,3e-05,8.18487]
[1779893048990,42.31,74931.97,0.0,0.94689,3e-05,8.18487]
[1779893049218,42.31,74931.97,0.0,0.94689,3e-05,8.18487]
[1779893049226,42.31,74927.43,0.0,0.94674,3e-05,8.20251]
[1779893050721,42.31,74927.87,0.0,0.94676,3e-05,8.20073]
[1779893050783,42.31,74928.95,0.0,0.9468,3e-05,8.19584]
[1779893053804,42.31,74933.8,0.0,0.94697,3e-05,8.17473]
[1779893055289,42.31,74933.8,0.0,0.94697,3e-05,8.17473]
[1779893055468,42.31,74933.8,0.0,0.94697,3e-05,8.17473]
[1779893055568,42.3,74928.76,0.0,0.94681,3e-05,8.19398]
[1779893057609,42.3,74930.22,0.0,0.94686,3e-05,8.18811]
[1779893057638,42.3,74930.22,0.0,0.94686,3e-05,8.18811]
[1779893057834,42.3,74924.71,0.0,0.94668,3e-05,8.20922]
[1779893059245,42.3,74924.71,0.0,0.94668,3e-05,8.20922]
[1779893059472,42.3,74924.71,0.0,0.94668,3e-05,8.20922]
[1779893064882,42.3,74923.04,0.0,0.94665,3e-05,8.21291]
[1779893067346,42.29,74924.56,0.0,0.94671,3e-05,8.20622]
[1779893067469,42.29,74924.56,0.0,0.94671,3e-05,8.20622]
[1779893068911,42.29,74931.1,0.0,0.94694,3e-05,8.17822]
[1779893070224,42.29,74931.1,0.0,0.94694,3e-05,8.17822]
[1779893070386,42.29,74931.1,0.0,0.94694,3e-05,8.17822]
[1779893070472,42.29,74931.1,0.0,0.94694,3e-05,8.17822]
[1779893070565,42.29,74927.97,0.0,0.94685,3e-05,8.18979]
[1779893075967,42.28,74931.74,0.0,0.94701,3e-05,8.16939]
[1779893081545,42.28,74931.7,0.0,0.94703,3e-05,8.16708]
[1779893081717,42.28,74934.79,0.0,0.94714,3e-05,8.15418]
[1779893082388,42.28,74934.79,0.0,0.94714,3e-05,8.15418]
[1779893082466,42.28,74934.79,0.0,0.94714,3e-05,8.15418]
[1779893082489,42.28,74937.41,0.0,0.94723,3e-05,8.14319]
[1779893088057,42.27,74936.85,0.0,0.94723,3e-05,8.14271]
[1779893092357,42.27,74937.06,0.0,0.94725,3e-05,8.14048]
[1779893092474,42.27,74937.06,0.0,0.94725,3e-05,8.14048]
[1779893093092,42.27,74943.56,0.0,0.94748,3e-05,8.11351]
[1779893095381,42.27,74946.31,0.0,0.94757,3e-05,8.10209]
[1779893096456,42.26,74946.05,0.0,0.94757,3e-05,8.10274]
[1779893096484,42.26,74946.05,0.0,0.94757,3e-05,8.10274]
[1779893096662,42.26,74946.05,0.0,0.94757,3e-05,8.10274]
[1779893096719,42.26,74946.04,0.0,0.94757,3e-05,8.10239]
[1779893097120,42.26,74945.98,0.0,0.94757,3e-05,8.10224]
[1779893102155,42.26,74948.13,0.0,0.94766,3e-05,8.09176]
[1779893104169,42.26,74940.75,0.0,0.94742,3e-05,8.12058]
[1779893106183,42.24,74940.0,0.0,0.94746,3e-05,8.1154]
[1779893107590,42.24,74940.0,0.0,0.94746,3e-05,8.1154]
[1779893107726,42.24,74944.05,0.0,0.9476,3e-05,8.09879]
[1779893110211,42.24,74935.19,0.0,0.94731,3e-05,8.13322]
[1779893110764,42.24,74935.19,0.0,0.94731,3e-05,8.13322]
[1779893110967,42.24,74935.19,0.0,0.94731,3e-05,8.13322]
[1779893111604,42.24,74935.19,0.0,0.94731,3e-05,8.13322]
[1779893111641,42.24,74935.16,0.0,0.94731,3e-05,8.13293]
[1779893111722,42.24,74935.16,0.0,0.94731,3e-05,8.13293]
[1779893113232,42.24,74941.13,0.0,0.94752,3e-05,8.10818]
[1779893115079,42.23,74944.34,0.0,0.94763,3e-05,8.09496]
[1779893115220,42.23,74944.34,0.0,0.94763,3e-05,8.09496]
[1779893116892,42.23,74949.69,0.0,0.94781,3e-05,8.07292]
[1779893116966,42.23,74949.69,0.0,0.94781,3e-05,8.07292]
[1779893117260,42.23,74950.06,0.0,0.94783,3e-05,8.07114]
[1779893121285,42.23,74949.3,0.0,0.94781,3e-05,8.07328]
[1779893121470,42.23,74949.3,0.0,0.94781,3e-05,8.07328]
[1779893122628,42.23,74946.29,0.0,0.94771,3e-05,8.08502]
[1779893122722,42.23,74946.29,0.0,0.94771,3e-05,8.08502]
[1779893123301,42.23,74946.18,0.0,0.94771,3e-05,8.08526]
[1779893127214,42.23,74948.82,0.0,0.9478,3e-05,8.07422]
[1779893127469,42.23,74948.82,0.0,0.9478,3e-05,8.07422]
[1779893132954,42.23,74946.23,0.0,0.94774,3e-05,8.08014]
[1779893132970,42.23,74946.23,0.0,0.94774,3e-05,8.08014]
[1779893133424,42.23,74946.23,0.0,0.94774,3e-05,8.08014]
[1779893133468,42.23,74946.23,0.0,0.94774,3e-05,8.08014]
[1779893133569,42.23,74946.28,0.0,0.94775,3e-05,8.07964]
[1779893137401,42.22,74951.21,0.0,0.94792,3e-05,8.05879]
[1779893137770,42.22,74951.21,0.0,0.94792,3e-05,8.05879]
[1779893137969,42.22,74951.21,0.0,0.94792,3e-05,8.05879]
[1779893138408,42.22,74950.11,0.0,0.94789,3e-05,8.06293]
[1779893139144,42.22,74950.11,0.0,0.94789,3e-05,8.06293]
[1779893139219,42.22,74950.11,0.0,0.94789,3e-05,8.06293]
[1779893142854,42.22,74951.5,0.0,0.94793,3e-05,8.05804]
[1779893142967,42.22,74951.5,0.0,0.94793,3e-05,8.05804]
[1779893143443,42.22,74951.53,0.0,0.94793,3e-05,8.05809]
[1779893144450,42.22,74956.68,0.0,0.9481,3e-05,8.03729]
[1779893144823,42.22,74956.68,0.0,0.9481,3e-05,8.03729]
[1779893144967,42.22,74956.68,0.0,0.9481,3e-05,8.03729]
[1779893145457,42.22,74961.91,0.0,0.94828,3e-05,8.01624]
[1779893148478,42.22,74968.77,0.0,0.94851,3e-05,7.9884]
[1779893149485,42.22,74973.6,0.0,0.94867,3e-05,7.96909]
[1779893152506,42.22,74980.54,0.0,0.9489,3e-05,7.94129]
[1779893153954,42.22,74981.21,0.0,0.94892,3e-05,7.93857]
[1779893153972,42.22,74981.21,0.0,0.94892,3e-05,7.93857]
[1779893156505,42.22,74982.24,0.0,0.94896,3e-05,7.93436]
[1779893156725,42.22,74982.24,0.0,0.94896,3e-05,7.93436]
[1779893156533,42.22,74982.07,0.0,0.94895,3e-05,7.93497]
[1779893160435,42.22,74981.96,0.0,0.94895,3e-05,7.93521]
[1779893161581,42.22,74992.02,0.0,0.94928,3e-05,7.89537]
[1779893162586,42.22,74991.95,0.0,0.94928,3e-05,7.89564]
[1779893163473,42.22,74991.95,0.0,0.94928,3e-05,7.89564]
[1779893164600,42.22,74986.66,0.0,0.94911,3e-05,7.9165]
[1779893165492,42.22,74986.66,0.0,0.94911,3e-05,7.9165]
[1779893167621,42.22,74994.57,0.0,0.94937,3e-05,7.88526]
[1779893170642,42.22,75001.4,0.0,0.94959,3e-05,7.85846]
[1779893172483,42.22,75004.4,0.0,0.94968,3e-05,7.84674]
[1779893172722,42.22,75004.4,0.0,0.94968,3e-05,7.84674]
[1779893173663,42.22,75015.48,0.0,0.95004,3e-05,7.80351]
[1779893174671,42.22,75019.62,0.0,0.95016,3e-05,7.78895]
[1779893175678,42.23,75015.25,0.0,0.95001,3e-05,7.80788]
[1779893176685,42.23,75019.68,0.0,0.95015,3e-05,7.79071]
[1779893179598,42.23,75021.65,0.0,0.95019,3e-05,7.78499]
[1779893179718,42.23,75021.65,0.0,0.95019,3e-05,7.78499]
[1779893181721,42.24,75027.91,0.0,0.95038,3e-05,7.76279]
[1779893184767,42.24,75030.54,0.0,0.95046,3e-05,7.75299]
[1779893184973,42.24,75029.9,0.0,0.95044,3e-05,7.75572]
[1779893185818,42.24,75030.36,0.0,0.95045,3e-05,7.75417]
[1779893185972,42.24,75030.36,0.0,0.95045,3e-05,7.75417]
[1779893186757,42.24,75029.58,0.0,0.95042,3e-05,7.75745]
[1779893188770,42.24,75037.39,0.0,0.95067,3e-05,7.72756]
[1779893191458,42.24,75034.46,0.0,0.95057,3e-05,7.73952]
[1779893191475,42.24,75034.46,0.0,0.95057,3e-05,7.73952]
[1779893191790,42.24,75030.11,0.0,0.95044,3e-05,7.75408]
[1779893196834,42.24,75025.33,0.0,0.95028,3e-05,7.77385]
[1779893197835,42.24,75019.35,0.0,0.95009,3e-05,7.79739]
[1779893199328,42.24,75019.35,0.0,0.95009,3e-05,7.79739]
[1779893199468,42.24,75019.35,0.0,0.95009,3e-05,7.79739]
[1779893200677,42.24,75018.62,0.0,0.95006,3e-05,7.80056]
[1779893200719,42.24,75018.62,0.0,0.95006,3e-05,7.80056]
[1779893200773,42.25,75018.95,0.0,0.95007,3e-05,7.79942]
[1779893203573,42.25,75020.43,0.0,0.95012,3e-05,7.7938]
[1779893203720,42.25,75020.43,0.0,0.95012,3e-05,7.7938]
[1779893203780,42.25,75025.01,0.0,0.95026,3e-05,7.77626]
[1779893204886,42.25,75020.09,0.0,0.9501,3e-05,7.79566]
[1779893208651,42.25,75019.13,0.0,0.95007,3e-05,7.7997]
[1779893208729,42.25,75019.13,0.0,0.95007,3e-05,7.7997]
[1779893209616,42.25,75018.13,0.0,0.95003,3e-05,7.80389]
[1779893209723,42.25,75018.13,0.0,0.95003,3e-05,7.80389]
[1779893209819,42.25,75016.42,0.0,0.94998,3e-05,7.81071]
[1779893212050,42.25,75017.33,0.0,0.95001,3e-05,7.80727]
[1779893212216,42.25,75017.33,0.0,0.95001,3e-05,7.80727]
[1779893218375,42.25,75016.6,0.0,0.94998,3e-05,7.81092]
[1779893218473,42.25,75016.6,0.0,0.94998,3e-05,7.81092]
[1779893218477,42.25,75016.6,0.0,0.94997,3e-05,7.81116]
[1779893219458,42.25,75016.6,0.0,0.94997,3e-05,7.81116]
[1779893219467,42.25,75016.6,0.0,0.94997,3e-05,7.81116]
[1779893223406,42.25,75016.82,0.0,0.94998,3e-05,7.81066]
[1779893223469,42.25,75016.82,0.0,0.94998,3e-05,7.81066]
[1779893223568,42.25,75015.85,0.0,0.94995,3e-05,7.8147]
[1779893225034,42.25,75016.13,0.0,0.94995,3e-05,7.8136]
[1779893225220,42.25,75016.13,0.0,0.94995,3e-05,7.8136]
[1779893227042,42.25,75004.74,0.0,0.94958,3e-05,7.85903]
[1779893227918,42.25,75004.74,0.0,0.94958,3e-05,7.85903]
[1779893227971,42.25,75004.74,0.0,0.94958,3e-05,7.85903]
[1779893228049,42.25,75004.54,0.0,0.94957,3e-05,7.86034]
[1779893229056,42.25,74996.23,0.0,0.9493,3e-05,7.89306]
[1779893230063,42.26,74990.36,0.0,0.9491,3e-05,7.91667]
[1779893232507,42.26,74989.65,0.0,0.94908,3e-05,7.91989]
[1779893232873,42.26,74989.17,0.0,0.94906,3e-05,7.9217]
[1779893235287,42.26,74992.67,0.0,0.94918,3e-05,7.90785]
[1779893235467,42.26,74992.67,0.0,0.94918,3e-05,7.90785]
[1779893237114,42.26,74999.39,0.0,0.9494,3e-05,7.88134]
[1779893238731,42.26,74999.39,0.0,0.9494,3e-05,7.88134]
[1779893238778,42.26,74999.39,0.0,0.9494,3e-05,7.88134]
[1779893240020,42.26,75003.15,0.0,0.94952,3e-05,7.86662]
[1779893240235,42.26,75003.15,0.0,0.94952,3e-05,7.86662]
[1779893240287,42.26,75005.82,0.0,0.9496,3e-05,7.85626]
[1779893241144,42.26,75015.28,0.0,0.94991,3e-05,7.81917]
[1779893242719,42.26,75015.28,0.0,0.94991,3e-05,7.81917]
[1779893242821,42.26,75019.95,0.0,0.95006,3e-05,7.80114]
[1779893248191,42.26,75021.73,0.0,0.95011,3e-05,7.79505]
[1779893249807,42.26,75021.73,0.0,0.95011,3e-05,7.79505]
[1779893249851,42.26,75026.28,0.0,0.95025,3e-05,7.77763]
[1779893253225,42.26,75022.24,0.0,0.95013,3e-05,7.79156]
[1779893255482,42.26,75022.71,0.0,0.95014,3e-05,7.78989]
[1779893255723,42.26,75022.71,0.0,0.95014,3e-05,7.78989]
[1779893255818,42.26,75023.13,0.0,0.95016,3e-05,7.78842]
[1779893261282,42.26,75023.73,0.0,0.95017,3e-05,7.78709]
[1779893266317,42.27,75024.67,0.0,0.95019,3e-05,7.78429]
[1779893271352,42.27,75027.06,0.0,0.95026,3e-05,7.77583]
[1779893276387,42.27,75027.77,0.0,0.95028,3e-05,7.77394]
[1779893281422,42.27,75024.28,0.0,0.95016,3e-05,7.78837]
[1779893282429,42.27,75016.66,0.0,0.94991,3e-05,7.8183]
[1779893283436,42.27,75011.14,0.0,0.94973,3e-05,7.84045]
[1779893284447,42.27,75002.59,0.0,0.94945,3e-05,7.87451]
[1779893285450,42.27,75004.29,0.0,0.9495,3e-05,7.86783]
[1779893288471,42.27,74996.6,0.0,0.94925,3e-05,7.89813]
[1779893290485,42.27,74991.61,0.0,0.94909,3e-05,7.91774]
[1779893292499,42.27,74987.04,0.0,0.94894,3e-05,7.93568]
[1779893293637,42.27,74987.04,0.0,0.94894,3e-05,7.93568]
[1779893293670,42.27,74982.68,0.0,0.9488,3e-05,7.95284]
[1779893294513,42.27,74976.78,0.0,0.9486,3e-05,7.97609]
[1779893295792,42.27,74976.78,0.0,0.9486,3e-05,7.97609]
[1779893297534,42.27,74969.14,0.0,0.94836,3e-05,8.00592]
[1779893298545,42.27,74962.03,0.0,0.94812,3e-05,8.03398]
[1779893302571,42.27,74953.06,0.0,0.94782,3e-05,8.07003]
[1779893304584,42.27,74948.85,0.0,0.94768,3e-05,8.08709]
[1779893306599,42.27,74940.26,0.0,0.94739,3e-05,8.12166]
[1779893309620,42.27,74935.16,0.0,0.94722,3e-05,8.14225]
[1779893312641,42.27,74930.06,0.0,0.94706,3e-05,8.16003]
[1779893316428,42.27,74929.87,0.0,0.94705,3e-05,8.16073]
[1779893316471,42.27,74929.87,0.0,0.94705,3e-05,8.16073]
[1779893316669,42.27,74930.49,0.0,0.94707,3e-05,8.15821]
[1779893321704,42.27,74928.54,0.0,0.94701,3e-05,8.16594]
[1779893322711,42.27,74922.87,0.0,0.94682,3e-05,8.18872]
[1779893325476,42.27,74926.65,0.0,0.94695,3e-05,8.17337]
[1779893325718,42.27,74926.65,0.0,0.94695,3e-05,8.17337]
[1779893326739,42.27,74918.47,0.0,0.94667,3e-05,8.20624]
[1779893327746,42.27,74915.36,0.0,0.94657,3e-05,8.21869]
[1779893331752,42.27,74915.34,0.0,0.94657,3e-05,8.2184]
[1779893331939,42.27,74915.34,0.0,0.94657,3e-05,8.2184]
[1779893331774,42.27,74914.78,0.0,0.94655,3e-05,8.22054]
[1779893331970,42.27,74914.78,0.0,0.94655,3e-05,8.22054]
[1779893337100,42.27,74915.77,0.0,0.94659,3e-05,8.21595]
[1779893337232,42.27,74915.77,0.0,0.94659,3e-05,8.21595]
[1779893342816,42.27,74915.72,0.0,0.94659,3e-05,8.21574]
[1779893342969,42.27,74915.72,0.0,0.94659,3e-05,8.21574]
[1779893342851,42.27,74913.23,0.0,0.94651,3e-05,8.2257]
[1779893343819,42.27,74913.23,0.0,0.94651,3e-05,8.2257]
[1779893343969,42.27,74913.23,0.0,0.94651,3e-05,8.2257]
[1779893353489,42.27,74914.72,0.0,0.94657,3e-05,8.2187]
[1779893353723,42.27,74914.72,0.0,0.94657,3e-05,8.2187]
[1779893353928,42.27,74914.73,0.0,0.94657,3e-05,8.21857]
[1779893354978,42.27,74914.73,0.0,0.94657,3e-05,8.21857]
[1779893355218,42.27,74915.29,0.0,0.94659,3e-05,8.21622]
[1779893357956,42.27,74922.88,0.0,0.94685,3e-05,8.18541]
[1779893358166,42.27,74922.88,0.0,0.94685,3e-05,8.18541]
[1779893358221,42.27,74922.88,0.0,0.94685,3e-05,8.18541]
[1779893358963,42.27,74925.42,0.0,0.94693,3e-05,8.17515]
[1779893359391,42.27,74925.42,0.0,0.94693,3e-05,8.17515]
[1779893359468,42.27,74925.42,0.0,0.94693,3e-05,8.17515]
[1779893361984,42.27,74929.98,0.0,0.94709,3e-05,8.15677]
[1779893364092,42.27,74931.59,0.0,0.94714,3e-05,8.15035]
[1779893364220,42.27,74931.59,0.0,0.94714,3e-05,8.15035]
[1779893364926,42.27,74931.59,0.0,0.94714,3e-05,8.15035]
[1779893364967,42.27,74931.59,0.0,0.94714,3e-05,8.15035]
[1779893365009,42.27,74931.68,0.0,0.94714,3e-05,8.15001]
[1779893368026,42.27,74922.11,0.0,0.94682,3e-05,8.18856]
[1779893369666,42.27,74922.11,0.0,0.94682,3e-05,8.18856]
[1779893369720,42.27,74922.11,0.0,0.94682,3e-05,8.18856]
[1779893369768,42.27,74918.78,0.0,0.94671,3e-05,8.20186]
[1779893371018,42.27,74919.0,0.0,0.94671,3e-05,8.20097]
[1779893371218,42.27,74919.0,0.0,0.94671,3e-05,8.20097]
[1779893375432,42.26,74915.47,0.0,0.94661,3e-05,8.21222]
[1779893375468,42.26,74915.47,0.0,0.94661,3e-05,8.21222]
[1779893377443,42.26,74915.85,0.0,0.94663,3e-05,8.21051]
[1779893377468,42.26,74915.85,0.0,0.94663,3e-05,8.21051]
[1779893377549,42.26,74916.04,0.0,0.94663,3e-05,8.20958]
[1779893383131,42.26,74914.65,0.0,0.94659,3e-05,8.21479]
[1779893386615,42.26,74915.61,0.0,0.94662,3e-05,8.21076]
[1779893386718,42.26,74915.61,0.0,0.94662,3e-05,8.21076]
[1779893388190,42.26,74919.56,0.0,0.94676,3e-05,8.19469]
[1779893388218,42.26,74919.56,0.0,0.94676,3e-05,8.19469]
[1779893388319,42.26,74919.07,0.0,0.94674,3e-05,8.19662]
[1779893391269,42.26,74917.97,0.0,0.94671,3e-05,8.20095]
[1779893391468,42.26,74917.97,0.0,0.94671,3e-05,8.20095]
[1779893396222,42.26,74903.11,0.0,0.9462,3e-05,8.26068]
[1779893397230,42.26,74890.96,0.0,0.94579,3e-05,8.30995]
[1779893398237,42.26,74888.65,0.0,0.94571,3e-05,8.31919]
[1779893399244,42.26,74887.79,0.0,0.94568,3e-05,8.32244]
[1779893401258,42.26,74881.34,0.0,0.94546,3e-05,8.3482]
[1779893405382,42.26,74883.64,0.0,0.94555,3e-05,8.3379]
[1779893405718,42.26,74883.64,0.0,0.94555,3e-05,8.3379]
[1779893405762,42.26,74890.22,0.0,0.94578,3e-05,8.3108]
[1779893406296,42.26,74903.94,0.0,0.94625,3e-05,8.25481]
[1779893408311,42.26,74907.96,0.0,0.94639,3e-05,8.23811]
[1779893409416,42.26,74907.96,0.0,0.94639,3e-05,8.23811]
[1779893409470,42.26,74907.96,0.0,0.94639,3e-05,8.23811]
[1779893409569,42.26,74907.94,0.0,0.94639,3e-05,8.23792]
[1779893413688,42.25,74911.08,0.0,0.9465,3e-05,8.22498]
[1779893413719,42.25,74911.08,0.0,0.9465,3e-05,8.22498]
[1779893417373,42.25,74917.88,0.0,0.94674,3e-05,8.19704]
[1779893418380,42.25,74922.73,0.0,0.9469,3e-05,8.17741]
[1779893419387,42.25,74928.47,0.0,0.9471,3e-05,8.15426]
[1779893421401,42.25,74938.31,0.0,0.94743,3e-05,8.11477]
[1779893422408,42.25,74944.82,0.0,0.94765,3e-05,8.08797]
[1779893425429,42.25,74939.99,0.0,0.9475,3e-05,8.10683]
[1779893431008,42.25,74942.01,0.0,0.94757,3e-05,8.09831]
[1779893431300,42.25,74944.09,0.0,0.94766,3e-05,8.08698]
[1779893431467,42.25,74944.09,0.0,0.94766,3e-05,8.08698]
[1779893431471,42.25,74943.37,0.0,0.94763,3e-05,8.08957]
[1779893433776,42.25,74944.55,0.0,0.94768,3e-05,8.08456]
[1779893433930,42.25,74944.55,0.0,0.94768,3e-05,8.08456]
[1779893435500,42.25,74937.23,0.0,0.94744,3e-05,8.11297]
[1779893438548,42.25,74936.07,0.0,0.9474,3e-05,8.11739]
[1779893438555,42.25,74936.07,0.0,0.9474,3e-05,8.11739]
[1779893438722,42.25,74936.07,0.0,0.9474,3e-05,8.11739]
[1779893438762,42.25,74936.92,0.0,0.94743,3e-05,8.11364]
[1779893444946,42.24,74935.9,0.0,0.9474,3e-05,8.11735]
[1779893444968,42.24,74935.9,0.0,0.9474,3e-05,8.11735]
[1779893445068,42.24,74938.21,0.0,0.94748,3e-05,8.10819]
[1779893446655,42.25,74940.24,0.0,0.94755,3e-05,8.10017]
[1779893446721,42.25,74940.24,0.0,0.94755,3e-05,8.10017]
[1779893450850,42.25,74941.21,0.0,0.94757,3e-05,8.0968]
[1779893450970,42.25,74941.21,0.0,0.94757,3e-05,8.0968]
[1779893451057,42.25,74940.08,0.0,0.94753,3e-05,8.10146]
[1779893452047,42.25,74940.08,0.0,0.94753,3e-05,8.10146]
[1779893452500,42.25,74941.04,0.0,0.94757,3e-05,8.09774]
[1779893452717,42.25,74941.04,0.0,0.94757,3e-05,8.09774]
[1779893458443,42.25,74940.56,0.0,0.94754,3e-05,8.10039]
[1779893458467,42.25,74940.56,0.0,0.94754,3e-05,8.10039]
[1779893459003,42.25,74940.56,0.0,0.94754,3e-05,8.10039]
[1779893459057,42.25,74941.2,0.0,0.94756,3e-05,8.09796]
[1779893459218,42.25,74941.2,0.0,0.94756,3e-05,8.09796]
[1779893460675,42.25,74944.76,0.0,0.94768,3e-05,8.08396]
[1779893465710,42.25,74946.9,0.0,0.94775,3e-05,8.07619]
[1779893466717,42.25,74939.29,0.0,0.94749,3e-05,8.10636]
[1779893467954,42.25,74939.29,0.0,0.94749,3e-05,8.10636]
[1779893467967,42.25,74939.29,0.0,0.94749,3e-05,8.10636]
[1779893468055,42.25,74935.19,0.0,0.94736,3e-05,8.12248]
[1779893469403,42.25,74935.66,0.0,0.94737,3e-05,8.12068]
[1779893469467,42.25,74935.66,0.0,0.94737,3e-05,8.12068]
[1779893470748,42.25,74941.86,0.0,0.94758,3e-05,8.09601]
[1779893475783,42.25,74943.02,0.0,0.94762,3e-05,8.09075]
[1779893478673,42.25,74943.75,0.0,0.94765,3e-05,8.08724]
[1779893478720,42.25,74943.75,0.0,0.94765,3e-05,8.08724]
[1779893478804,42.25,74943.84,0.0,0.94766,3e-05,8.08659]
[1779893479908,42.25,74943.84,0.0,0.94766,3e-05,8.08659]
[1779893479968,42.25,74943.84,0.0,0.94766,3e-05,8.08659]
[1779893484725,42.25,74945.75,0.0,0.94773,3e-05,8.07825]
[1779893487867,42.24,74952.0,0.0,0.94795,3e-05,8.05193]
[1779893488706,42.24,74952.0,0.0,0.94795,3e-05,8.05193]
[1779893488731,42.24,74952.0,0.0,0.94795,3e-05,8.05193]
[1779893488874,42.24,74954.57,0.0,0.94804,3e-05,8.04145]
[1779893490243,42.24,74955.34,0.0,0.94806,3e-05,8.03816]
[1779893490468,42.24,74955.34,0.0,0.94806,3e-05,8.03816]
[1779893493909,42.24,74951.61,0.0,0.94796,3e-05,8.04951]
[1779893494818,42.24,74951.61,0.0,0.94796,3e-05,8.04951]
[1779893494971,42.24,74951.61,0.0,0.94796,3e-05,8.04951]
[1779893495020,42.24,74950.04,0.0,0.94791,3e-05,8.05555]
[1779893496608,42.24,74950.28,0.0,0.94792,3e-05,8.05434]
[1779893496722,42.24,74950.28,0.0,0.94792,3e-05,8.05434]
[1779893498944,42.24,74953.63,0.0,0.94804,3e-05,8.04025]
[1779893500019,42.24,74953.63,0.0,0.94804,3e-05,8.04025]
[1779893500218,42.24,74953.63,0.0,0.94804,3e-05,8.04025]
[1779893500159,42.24,74954.51,0.0,0.94807,3e-05,8.03653]
[1779893500957,42.24,74954.64,0.0,0.94808,3e-05,8.03579]
[1779893504600,42.24,74954.49,0.0,0.94808,3e-05,8.03573]
[1779893504719,42.24,74954.49,0.0,0.94808,3e-05,8.03573]
[1779893510022,42.23,74953.61,0.0,0.94806,3e-05,8.03786]
[1779893512048,42.23,74947.56,0.0,0.94786,3e-05,8.06153]
[1779893512397,42.23,74947.56,0.0,0.94786,3e-05,8.06153]
[1779893512467,42.23,74947.56,0.0,0.94786,3e-05,8.06153]
[1779893513050,42.23,74938.58,0.0,0.94756,3e-05,8.09761]
[1779893514059,42.23,74938.57,0.0,0.94756,3e-05,8.09733]
[1779893514361,42.23,74938.57,0.0,0.94756,3e-05,8.09733]
[1779893514469,42.23,74938.57,0.0,0.94756,3e-05,8.09733]
[1779893517080,42.23,74935.04,0.0,0.94745,3e-05,8.11049]
[1779893518087,42.23,74929.0,0.0,0.94725,3e-05,8.13439]
[1779893519094,42.23,74924.92,0.0,0.94711,3e-05,8.15041]
[1779893520101,42.23,74921.86,0.0,0.94701,3e-05,8.16232]
[1779893521108,42.23,74915.69,0.0,0.94681,3e-05,8.18675]
[1779893523544,42.22,74914.55,0.0,0.94678,3e-05,8.19042]
[1779893523724,42.22,74914.55,0.0,0.94678,3e-05,8.19042]
[1779893525733,42.22,74916.49,0.0,0.94685,3e-05,8.18165]
[1779893526143,42.22,74919.53,0.0,0.94696,3e-05,8.16894]
[1779893526733,42.22,74919.53,0.0,0.94696,3e-05,8.16894]
[1779893527153,42.22,74930.33,0.0,0.94733,3e-05,8.12507]
[1779893527521,42.22,74930.33,0.0,0.94733,3e-05,8.12507]
[1779893528158,42.22,74942.14,0.0,0.94773,3e-05,8.07737]
[1779893529165,42.22,74945.71,0.0,0.94785,3e-05,8.0628]
[1779893530172,42.22,74948.96,0.0,0.94796,3e-05,8.04956]
[1779893531190,42.22,74951.15,0.0,0.94803,3e-05,8.04057]
[1779893534061,42.22,74950.32,0.0,0.94801,3e-05,8.0434]
[1779893534218,42.22,74950.32,0.0,0.94801,3e-05,8.0434]
[1779893539243,42.21,74952.87,0.0,0.94811,3e-05,8.03184]
[1779893542725,42.21,74952.89,0.0,0.94811,3e-05,8.0311]
[1779893543271,42.21,74952.99,0.0,0.94812,3e-05,8.03049]
[1779893543688,42.21,74952.99,0.0,0.94812,3e-05,8.03049]
[1779893543723,42.21,74952.99,0.0,0.94812,3e-05,8.03049]
[1779893544717,42.21,74950.92,0.0,0.94805,3e-05,8.03853]
[1779893545285,42.21,74950.96,0.0,0.94805,3e-05,8.03815]
[1779893550321,42.21,74958.39,0.0,0.94831,3e-05,8.00748]
[1779893551601,42.21,74958.39,0.0,0.94831,3e-05,8.00748]
[1779893552220,42.21,74958.39,0.0,0.94831,3e-05,8.00748]
[1779893552276,42.21,74962.59,0.0,0.94847,3e-05,7.98778]
[1779893552335,42.21,74969.59,0.0,0.9487,3e-05,7.95999]
[1779893553342,42.21,74965.49,0.0,0.94856,3e-05,7.97616]
[1779893554350,42.21,74962.59,0.0,0.94847,3e-05,7.98756]
[1779893555768,42.21,74962.59,0.0,0.94847,3e-05,7.98756]
[1779893555971,42.21,74962.59,0.0,0.94847,3e-05,7.98756]
[1779893559844,42.21,74962.4,0.0,0.94847,3e-05,7.98776]
[1779893559969,42.21,74962.4,0.0,0.94847,3e-05,7.98776]
[1779893559986,42.21,74965.04,0.0,0.94856,3e-05,7.97701]
[1779893562745,42.21,74966.44,0.0,0.9486,3e-05,7.97134]
[1779893562786,42.21,74968.33,0.0,0.94867,3e-05,7.96363]
[1779893564367,42.21,74971.84,0.0,0.94878,3e-05,7.94971]
[1779893564471,42.21,74971.84,0.0,0.94878,3e-05,7.94971]
[1779893566435,42.21,74977.18,0.0,0.94896,3e-05,7.92836]
[1779893568454,42.21,74969.67,0.0,0.94871,3e-05,7.95801]
[1779893570363,42.21,74967.78,0.0,0.94865,3e-05,7.96546]
[1779893570470,42.21,74967.78,0.0,0.94865,3e-05,7.96546]
[1779893572381,42.2,74971.19,0.0,0.94877,3e-05,7.95176]
[1779893572468,42.2,74971.19,0.0,0.94877,3e-05,7.95176]
[1779893572713,42.2,74970.8,0.0,0.94875,3e-05,7.95317]
[1779893573884,42.2,74970.8,0.0,0.94875,3e-05,7.95317]
[1779893573978,42.2,74970.8,0.0,0.94875,3e-05,7.95317]
[1779893577241,42.2,74968.22,0.0,0.94867,3e-05,7.96326]
[1779893577471,42.2,74966.9,0.0,0.94863,3e-05,7.96834]
[1779893578323,42.2,74966.9,0.0,0.94863,3e-05,7.96834]
[1779893578467,42.2,74969.08,0.0,0.9487,3e-05,7.95969]
[1779893578525,42.2,74968.37,0.0,0.94868,3e-05,7.96241]
[1779893580909,42.2,74970.53,0.0,0.94875,3e-05,7.95368]
[1779893580971,42.2,74970.53,0.0,0.94875,3e-05,7.95368]
[1779893586793,42.2,74971.6,0.0,0.94879,3e-05,7.94904]
[1779893586970,42.2,74971.6,0.0,0.94879,3e-05,7.94904]
[1779893587594,42.2,74974.35,0.0,0.94888,3e-05,7.93801]
[1779893587721,42.2,74974.35,0.0,0.94888,3e-05,7.93801]
[1779893587821,42.2,74974.99,0.0,0.9489,3e-05,7.93542]
[1779893592406,42.2,74974.82,0.0,0.9489,3e-05,7.93596]
[1779893592470,42.2,74974.82,0.0,0.9489,3e-05,7.93596]
[1779893595483,42.2,74973.22,0.0,0.94885,3e-05,7.94207]
[1779893595543,42.2,74973.22,0.0,0.94885,3e-05,7.94207]
[1779893595722,42.2,74973.22,0.0,0.94885,3e-05,7.94207]
[1779893595823,42.2,74975.6,0.0,0.94893,3e-05,7.93259]
[1779893601687,42.2,74977.53,0.0,0.94899,3e-05,7.92473]
[1779893604708,42.2,74982.04,0.0,0.94914,3e-05,7.9068]
[1779893605631,42.2,74982.04,0.0,0.94914,3e-05,7.9068]
[1779893605723,42.2,74982.04,0.0,0.94914,3e-05,7.9068]
[1779893608127,42.2,74983.59,0.0,0.94919,3e-05,7.90067]
[1779893608218,42.2,74983.59,0.0,0.94919,3e-05,7.90067]
[1779893608228,42.2,74984.15,0.0,0.94921,3e-05,7.89846]
[1779893611305,42.2,74983.96,0.0,0.9492,3e-05,7.89921]
[1779893611467,42.2,74983.53,0.0,0.94919,3e-05,7.9009]
[1779893617937,42.2,74985.24,0.0,0.94926,3e-05,7.89148]
[1779893617967,42.2,74985.24,0.0,0.94926,3e-05,7.89148]
[1779893618987,42.2,74987.86,0.0,0.94935,3e-05,7.88116]
[1779893619217,42.2,74987.86,0.0,0.94935,3e-05,7.88116]
[1779893619318,42.2,74988.52,0.0,0.94937,3e-05,7.87858]
[1779893621827,42.2,74972.79,0.0,0.94885,3e-05,7.94074]
[1779893623284,42.2,74970.24,0.0,0.94877,3e-05,7.95076]
[1779893623390,42.2,74970.24,0.0,0.94877,3e-05,7.95076]
[1779893623468,42.2,74970.24,0.0,0.94877,3e-05,7.95076]
[1779893627870,42.2,74961.87,0.0,0.9485,3e-05,7.98343]
[1779893628794,42.2,74961.87,0.0,0.9485,3e-05,7.98343]
[1779893628968,42.2,74961.87,0.0,0.9485,3e-05,7.98343]
[1779893633498,42.2,74964.18,0.0,0.94858,3e-05,7.9734]
[1779893633729,42.2,74964.18,0.0,0.94858,3e-05,7.9734]
[1779893634920,42.2,74971.71,0.0,0.94883,3e-05,7.94325]
[1779893637599,42.2,74974.67,0.0,0.94893,3e-05,7.93132]
[1779893637719,42.2,74974.67,0.0,0.94893,3e-05,7.93132]
[1779893639224,42.2,74974.79,0.0,0.94893,3e-05,7.93075]
[1779893639319,42.2,74977.73,0.0,0.94903,3e-05,7.91902]
[1779893639466,42.2,74977.73,0.0,0.94903,3e-05,7.91902]
[1779893642896,42.2,74973.49,0.0,0.94889,3e-05,7.93558]
[1779893642968,42.2,74973.49,0.0,0.94889,3e-05,7.93558]
[1779893645019,42.2,74971.24,0.0,0.94882,3e-05,7.94426]
[1779893645218,42.2,74971.24,0.0,0.94882,3e-05,7.94426]
[1779893645319,42.2,74970.95,0.0,0.94881,3e-05,7.94529]
[1779893648393,42.19,74971.18,0.0,0.94882,3e-05,7.94412]
[1779893648467,42.19,74970.88,0.0,0.94881,3e-05,7.94518]
[1779893649018,42.19,74975.15,0.0,0.94895,3e-05,7.92814]
[1779893653022,42.19,74977.82,0.0,0.94904,3e-05,7.91732]
[1779893653219,42.19,74977.82,0.0,0.94904,3e-05,7.91732]
[1779893653321,42.19,74982.24,0.0,0.94919,3e-05,7.89978]
[1779893653655,42.19,74982.24,0.0,0.94919,3e-05,7.89978]
[1779893653718,42.19,74982.24,0.0,0.94919,3e-05,7.89978]
[1779893654054,42.19,74984.1,0.0,0.94925,3e-05,7.89239]
[1779893659089,42.19,74987.55,0.0,0.94937,3e-05,7.87864]
[1779893663208,42.19,74988.36,0.0,0.94939,3e-05,7.87539]
[1779893663216,42.19,74988.36,0.0,0.94939,3e-05,7.87539]
[1779893666138,42.19,74982.4,0.0,0.9492,3e-05,7.89878]
[1779893666654,42.19,74982.4,0.0,0.9492,3e-05,7.89878]
[1779893666723,42.19,74982.4,0.0,0.9492,3e-05,7.89878]
[1779893667347,42.19,74982.4,0.0,0.9492,3e-05,7.89878]
[1779893667380,42.19,74979.34,0.0,0.9491,3e-05,7.9108]
[1779893667467,42.19,74979.34,0.0,0.9491,3e-05,7.9108]
[1779893670166,42.19,74984.3,0.0,0.94926,3e-05,7.89096]
[1779893672053,42.19,74985.44,0.0,0.94932,3e-05,7.88374]
[1779893672219,42.19,74985.44,0.0,0.94932,3e-05,7.88374]
[1779893672485,42.19,74985.81,0.0,0.94933,3e-05,7.88224]
[1779893672720,42.19,74985.81,0.0,0.94933,3e-05,7.88224]
[1779893673187,42.19,74985.72,0.0,0.94933,3e-05,7.88255]
[1779893676471,42.19,74987.77,0.0,0.94939,3e-05,7.87437]
[1779893680660,42.19,74990.79,0.0,0.9495,3e-05,7.86154]
[1779893680728,42.19,74990.79,0.0,0.9495,3e-05,7.86154]
[1779893681243,42.19,74989.26,0.0,0.94945,3e-05,7.86712]
[1779893686278,42.18,74988.81,0.0,0.94946,3e-05,7.86669]
[1779893691313,42.18,74989.61,0.0,0.9495,3e-05,7.86144]
[1779893696351,42.18,74985.74,0.0,0.94939,3e-05,7.87466]
[1779893701383,42.17,74988.91,0.0,0.94951,3e-05,7.86062]
[1779893706418,42.17,74988.07,0.0,0.94949,3e-05,7.86202]
[1779893708446,42.17,74979.4,0.0,0.94922,3e-05,7.89545]
[1779893709453,42.17,74973.31,0.0,0.94902,3e-05,7.91955]
[1779893714488,42.17,74976.79,0.0,0.94913,3e-05,7.90569]
[1779893719525,42.17,74972.38,0.0,0.94899,3e-05,7.92304]
[1779893724563,42.17,74966.61,0.0,0.9488,3e-05,7.94565]
[1779893729599,42.17,74964.58,0.0,0.94874,3e-05,7.95334]
[1779893731309,42.17,74964.58,0.0,0.94874,3e-05,7.95334]
[1779893731796,42.16,74956.68,0.0,0.94849,3e-05,7.98175]
[1779893734719,42.16,74955.12,0.0,0.94844,3e-05,7.98782]
[1779893737415,42.16,74954.15,0.0,0.94841,3e-05,7.99138]
[1779893737467,42.16,74954.15,0.0,0.94841,3e-05,7.99138]
[1779893737441,42.16,74954.15,0.0,0.94841,3e-05,7.99108]
[1779893742689,42.16,74956.93,0.0,0.94851,3e-05,7.97925]
[1779893745053,42.16,74957.69,0.0,0.94854,3e-05,7.97611]
[1779893745217,42.16,74957.69,0.0,0.94854,3e-05,7.97611]
[1779893750746,42.16,74953.42,0.0,0.94841,3e-05,7.99201]
[1779893752902,42.16,74951.65,0.0,0.94835,3e-05,7.99892]
[1779893752967,42.16,74951.65,0.0,0.94835,3e-05,7.99892]
[1779893753004,42.16,74952.41,0.0,0.94838,3e-05,7.99574]
[1779893754774,42.16,74948.26,0.0,0.94824,3e-05,8.01212]
[1779893756788,42.16,74941.28,0.0,0.94801,3e-05,8.03944]
[1779893761823,42.15,74938.28,0.0,0.94792,3e-05,8.05023]
[1779893766858,42.15,74938.7,0.0,0.94794,3e-05,8.04731]
[1779893769240,42.15,74939.23,0.0,0.94796,3e-05,8.04496]
[1779893769469,42.15,74939.23,0.0,0.94796,3e-05,8.04496]
[1779893773232,42.15,74937.87,0.0,0.94793,3e-05,8.04946]
[1779893773386,42.15,74937.87,0.0,0.94793,3e-05,8.04946]
[1779893773466,42.15,74937.87,0.0,0.94793,3e-05,8.04946]
[1779893773487,42.15,74937.36,0.0,0.94791,3e-05,8.05127]
[1779893775921,42.15,74943.06,0.0,0.94811,3e-05,8.02776]
[1779893778492,42.15,74945.51,0.0,0.94819,3e-05,8.01778]
[1779893778558,42.15,74946.04,0.0,0.94821,3e-05,8.01548]
[1779893778723,42.15,74946.04,0.0,0.94821,3e-05,8.01548]
[1779893778735,42.15,74946.04,0.0,0.94821,3e-05,8.01548]
[1779893778966,42.15,74946.04,0.0,0.94821,3e-05,8.01548]
[1779893781367,42.15,74940.79,0.0,0.94804,3e-05,8.03607]
[1779893782846,42.15,74941.48,0.0,0.94806,3e-05,8.03291]
[1779893782971,42.15,74941.48,0.0,0.94806,3e-05,8.03291]
[1779893782977,42.15,74940.73,0.0,0.94804,3e-05,8.03571]
[1779893786011,42.14,74934.53,0.0,0.94784,3e-05,8.05991]
[1779893787018,42.14,74929.47,0.0,0.94767,3e-05,8.07994]
[1779893789035,42.14,74916.29,0.0,0.94723,3e-05,8.13235]
[1779893790043,42.14,74914.94,0.0,0.94719,3e-05,8.13743]
[1779893795078,42.14,74918.16,0.0,0.94733,3e-05,8.12003]
[1779893796086,42.14,74923.43,0.0,0.94751,3e-05,8.0985]
[1779893796600,42.14,74923.43,0.0,0.94751,3e-05,8.0985]
[1779893796720,42.14,74923.43,0.0,0.94751,3e-05,8.0985]
[1779893802127,42.13,74929.39,0.0,0.94772,3e-05,8.07286]
[1779893803839,42.13,74929.56,0.0,0.94773,3e-05,8.07193]
[1779893804141,42.13,74930.17,0.0,0.94775,3e-05,8.06923]
[1779893805133,42.13,74930.17,0.0,0.94775,3e-05,8.06923]
[1779893808071,42.13,74926.53,0.0,0.94764,3e-05,8.08305]
[1779893808216,42.13,74926.53,0.0,0.94764,3e-05,8.08305]
[1779893813583,42.13,74926.21,0.0,0.94764,3e-05,8.08304]
[1779893814211,42.13,74920.28,0.0,0.94744,3e-05,8.10634]
[1779893816225,42.13,74911.43,0.0,0.94715,3e-05,8.14136]
[1779893817232,42.13,74906.41,0.0,0.94698,3e-05,8.16127]
[1779893820253,42.12,74901.5,0.0,0.94682,3e-05,8.17994]
[1779893823838,42.12,74904.09,0.0,0.94692,3e-05,8.16825]
[1779893823969,42.12,74904.09,0.0,0.94692,3e-05,8.16825]
[1779893824282,42.12,74905.92,0.0,0.94698,3e-05,8.16046]
[1779893825572,42.12,74905.92,0.0,0.94698,3e-05,8.16046]
[1779893825717,42.12,74905.8,0.0,0.94698,3e-05,8.16057]
[1779893826298,42.12,74911.16,0.0,0.94717,3e-05,8.13856]
[1779893827304,42.12,74916.33,0.0,0.94735,3e-05,8.11739]
[1779893829318,42.12,74919.2,0.0,0.94745,3e-05,8.10526]
[1779893830953,42.12,74918.28,0.0,0.94742,3e-05,8.10867]
[1779893830970,42.12,74918.28,0.0,0.94742,3e-05,8.10867]
[1779893831331,42.12,74918.28,0.0,0.94742,3e-05,8.10867]
[1779893831468,42.12,74918.28,0.0,0.94742,3e-05,8.10867]
[1779893831537,42.12,74920.38,0.0,0.94749,3e-05,8.09994]
[1779893833346,42.11,74926.22,0.0,0.94769,3e-05,8.07596]
[1779893834648,42.11,74927.44,0.0,0.94774,3e-05,8.07084]
[1779893834721,42.11,74927.44,0.0,0.94774,3e-05,8.07084]
[1779893834784,42.11,74927.44,0.0,0.94774,3e-05,8.07084]
[1779893834971,42.11,74927.44,0.0,0.94774,3e-05,8.07084]
[1779893835360,42.11,74926.01,0.0,0.94769,3e-05,8.07635]
[1779893840395,42.11,74927.98,0.0,0.94777,3e-05,8.06735]
[1779893843416,42.11,74918.28,0.0,0.94744,3e-05,8.10566]
[1779893844423,42.11,74912.83,0.0,0.94726,3e-05,8.12732]
[1779893846256,42.11,74912.59,0.0,0.94726,3e-05,8.12798]
[1779893846467,42.11,74912.59,0.0,0.94726,3e-05,8.12798]
[1779893846493,42.11,74913.43,0.0,0.94729,3e-05,8.12428]
[1779893846667,42.11,74913.43,0.0,0.94729,3e-05,8.12428]
[1779893846719,42.11,74913.43,0.0,0.94729,3e-05,8.12428]
[1779893849458,42.11,74909.11,0.0,0.94715,3e-05,8.14075]
[1779893852698,42.1,74909.11,0.0,0.94717,3e-05,8.13704]
[1779893852721,42.1,74909.11,0.0,0.94717,3e-05,8.13704]
[1779893852801,42.1,74909.11,0.0,0.94717,3e-05,8.13704]
[1779893852969,42.1,74909.11,0.0,0.94717,3e-05,8.13704]
[1779893853486,42.1,74910.52,0.0,0.94722,3e-05,8.13103]
[1779893856140,42.1,74910.82,0.0,0.94724,3e-05,8.12918]
[1779893861074,42.1,74913.7,0.0,0.94735,3e-05,8.11598]
[1779893861219,42.1,74913.7,0.0,0.94735,3e-05,8.11598]
[1779893861596,42.1,74913.7,0.0,0.94735,3e-05,8.11598]
[1779893861646,42.1,74914.73,0.0,0.94739,3e-05,8.11154]
[1779893861723,42.1,74914.73,0.0,0.94739,3e-05,8.11154]
[1779893866442,42.1,74915.73,0.0,0.94743,3e-05,8.10635]
[1779893866467,42.1,74915.73,0.0,0.94743,3e-05,8.10635]
[1779893866614,42.1,74915.73,0.0,0.94743,3e-05,8.10635]
[1779893866577,42.1,74917.59,0.0,0.94749,3e-05,8.09858]
[1779893866727,42.1,74917.59,0.0,0.94749,3e-05,8.09858]
[1779893869598,42.09,74921.71,0.0,0.94764,3e-05,8.08122]
[1779893871741,42.09,74924.08,0.0,0.94772,3e-05,8.07125]
[1779893871967,42.09,74924.08,0.0,0.94772,3e-05,8.07125]
[1779893872225,42.09,74924.08,0.0,0.94772,3e-05,8.07125]
[1779893872467,42.09,74924.08,0.0,0.94772,3e-05,8.07125]
[1779893872568,42.09,74924.08,0.0,0.94773,3e-05,8.07103]
[1779893877654,42.09,74924.7,0.0,0.94776,3e-05,8.06744]
[1779893877813,42.09,74924.7,0.0,0.94776,3e-05,8.06744]
[1779893877967,42.09,74924.7,0.0,0.94776,3e-05,8.06744]
[1779893878317,42.09,74924.7,0.0,0.94776,3e-05,8.06744]
[1779893878466,42.09,74924.7,0.0,0.94776,3e-05,8.06744]
[1779893878661,42.09,74924.93,0.0,0.94776,3e-05,8.06631]
[1779893883278,42.09,74923.07,0.0,0.94771,3e-05,8.07315]
[1779893883396,42.09,74923.07,0.0,0.94771,3e-05,8.07315]
[1779893883467,42.09,74923.07,0.0,0.94771,3e-05,8.07315]
[1779893883567,42.09,74921.91,0.0,0.94767,3e-05,8.07737]
[1779893886717,42.09,74918.16,0.0,0.94755,3e-05,8.0918]
[1779893888482,42.09,74918.16,0.0,0.94755,3e-05,8.0918]
[1779893888569,42.09,74914.42,0.0,0.94743,3e-05,8.10634]
[1779893888720,42.09,74914.42,0.0,0.94743,3e-05,8.10634]
[1779893889334,42.09,74914.42,0.0,0.94743,3e-05,8.10634]
[1779893889469,42.09,74914.42,0.0,0.94743,3e-05,8.10634]
[1779893889481,42.08,74907.21,0.0,0.94719,3e-05,8.13508]
[1779893893203,42.08,74907.36,0.0,0.9472,3e-05,8.13387]
[1779893894322,42.08,74909.01,0.0,0.94726,3e-05,8.12662]
[1779893894467,42.08,74909.01,0.0,0.94726,3e-05,8.12662]
[1779893894559,42.08,74908.94,0.0,0.94726,3e-05,8.12662]
[1779893895548,42.08,74908.94,0.0,0.94726,3e-05,8.12662]
[1779893895719,42.08,74910.55,0.0,0.94731,3e-05,8.11986]
[1779893900815,42.08,74909.35,0.0,0.94728,3e-05,8.12344]
[1779893901892,42.08,74909.35,0.0,0.94728,3e-05,8.12344]
[1779893901967,42.08,74909.35,0.0,0.94728,3e-05,8.12344]
[1779893902348,42.08,74909.35,0.0,0.94728,3e-05,8.12344]
[1779893902469,42.08,74909.35,0.0,0.94728,3e-05,8.12344]
[1779893902569,42.08,74908.9,0.0,0.94727,3e-05,8.12474]
[1779893905850,42.08,74905.17,0.0,0.94715,3e-05,8.13902]
[1779893906857,42.08,74900.93,0.0,0.94701,3e-05,8.15588]
[1779893907883,42.08,74900.93,0.0,0.94701,3e-05,8.15588]
[1779893907968,42.08,74900.93,0.0,0.94701,3e-05,8.15588]
[1779893908161,42.07,74900.36,0.0,0.947,3e-05,8.15758]
[1779893908899,42.07,74900.36,0.0,0.947,3e-05,8.15758]
[1779893908970,42.07,74900.36,0.0,0.947,3e-05,8.15758]
[1779893914639,42.07,74901.08,0.0,0.94705,3e-05,8.15065]
[1779893914668,42.07,74904.97,0.0,0.94719,3e-05,8.1343]
[1779893914725,42.07,74904.97,0.0,0.94719,3e-05,8.1343]
[1779893914913,42.07,74907.64,0.0,0.94728,3e-05,8.12353]
[1779893916068,42.07,74907.64,0.0,0.94728,3e-05,8.12353]
[1779893916218,42.07,74907.64,0.0,0.94728,3e-05,8.12353]
[1779893916927,42.07,74913.01,0.0,0.94746,3e-05,8.10131]
[1779893920879,42.07,74915.79,0.0,0.94756,3e-05,8.08933]
[1779893920969,42.07,74915.79,0.0,0.94756,3e-05,8.08933]
[1779893920980,42.07,74920.0,0.0,0.94771,3e-05,8.07194]
[1779893922399,42.07,74920.0,0.0,0.94771,3e-05,8.07194]
[1779893922469,42.07,74920.0,0.0,0.94771,3e-05,8.07194]
[1779893927153,42.06,74920.84,0.0,0.94774,3e-05,8.06756]
[1779893927220,42.06,74920.84,0.0,0.94774,3e-05,8.06756]
[1779893927255,42.06,74921.22,0.0,0.94776,3e-05,8.06583]
[1779893927988,42.06,74921.22,0.0,0.94776,3e-05,8.06583]
[1779893928219,42.06,74921.22,0.0,0.94776,3e-05,8.06583]
[1779893933438,42.06,74921.4,0.0,0.94777,3e-05,8.06405]
[1779893933469,42.06,74921.4,0.0,0.94777,3e-05,8.06405]
[1779893933540,42.06,74921.83,0.0,0.94779,3e-05,8.06211]
[1779893936065,42.06,74918.82,0.0,0.94769,3e-05,8.07354]
[1779893938719,42.06,74919.17,0.0,0.94771,3e-05,8.0719]
[1779893938967,42.06,74919.04,0.0,0.94771,3e-05,8.07219]
[1779893942742,42.06,74920.47,0.0,0.94776,3e-05,8.06574]
[1779893942969,42.06,74920.31,0.0,0.94776,3e-05,8.06616]
[1779893943114,42.06,74920.1,0.0,0.94775,3e-05,8.06677]
[1779893944159,42.06,74920.1,0.0,0.94775,3e-05,8.06677]
[1779893944219,42.06,74920.1,0.0,0.94775,3e-05,8.06677]
[1779893945948,42.06,74920.02,0.0,0.94775,3e-05,8.06662]
[1779893950643,42.05,74920.53,0.0,0.94778,3e-05,8.06364]
[1779893950718,42.05,74920.53,0.0,0.94778,3e-05,8.06364]
[1779893950674,42.05,74922.73,0.0,0.94785,3e-05,8.05457]
[1779893951170,42.05,74926.05,0.0,0.94797,3e-05,8.04104]
[1779893952030,42.05,74926.05,0.0,0.94797,3e-05,8.04104]
[1779893952220,42.05,74926.05,0.0,0.94797,3e-05,8.04104]
[1779893953184,42.05,74930.37,0.0,0.94811,3e-05,8.02335]
[1779893954191,42.05,74932.91,0.0,0.9482,3e-05,8.01303]
[1779893956126,42.05,74933.88,0.0,0.94823,3e-05,8.00901]
[1779893956221,42.05,74933.88,0.0,0.94823,3e-05,8.00901]
[1779893960233,42.05,74936.51,0.0,0.94833,3e-05,7.99783]
[1779893962207,42.05,74937.33,0.0,0.94835,3e-05,7.99444]
[1779893962216,42.05,74937.33,0.0,0.94835,3e-05,7.99444]
[1779893962247,42.05,74940.25,0.0,0.94845,3e-05,7.98267]
[1779893963254,42.05,74943.28,0.0,0.94855,3e-05,7.97049]
[1779893965899,42.05,74943.82,0.0,0.94857,3e-05,7.96821]
[1779893965970,42.05,74943.82,0.0,0.94857,3e-05,7.96821]
[1779893971313,42.05,74943.22,0.0,0.94857,3e-05,7.96746]
[1779893974271,42.05,74942.14,0.0,0.94854,3e-05,7.97161]
[1779893974474,42.05,74942.14,0.0,0.94854,3e-05,7.97161]
[1779893978590,42.05,74942.74,0.0,0.94856,3e-05,7.9689]
[1779893978666,42.05,74942.61,0.0,0.94856,3e-05,7.96934]
[1779893979368,42.05,74939.07,0.0,0.94844,3e-05,7.98337]
[1779893979812,42.05,74939.07,0.0,0.94844,3e-05,7.98337]
[1779893980537,42.05,74935.12,0.0,0.94831,3e-05,7.99904]
[1779893980966,42.05,74935.12,0.0,0.94831,3e-05,7.99904]
[1779893981252,42.05,74935.12,0.0,0.94831,3e-05,7.99904]
[1779893981471,42.05,74935.12,0.0,0.94831,3e-05,7.99904]
[1779893981571,42.05,74934.17,0.0,0.94828,3e-05,8.00271]
[1779893984403,42.05,74928.02,0.0,0.94808,3e-05,8.02687]
[1779893985482,42.05,74928.02,0.0,0.94808,3e-05,8.02687]
[1779893985719,42.05,74928.02,0.0,0.94808,3e-05,8.02687]
[1779893991452,42.04,74923.19,0.0,0.94793,3e-05,8.04493]
[1779893994473,42.04,74915.07,0.0,0.94766,3e-05,8.07695]
[1779893996781,42.04,74914.78,0.0,0.94765,3e-05,8.07788]
[1779893996973,42.04,74914.14,0.0,0.94763,3e-05,8.08022]
[1779893997494,42.04,74914.51,0.0,0.94764,3e-05,8.0785]
[1779894000516,42.04,74909.26,0.0,0.94747,3e-05,8.09892]
[1779894002487,42.04,74909.43,0.0,0.94748,3e-05,8.09798]
[1779894002718,42.04,74909.43,0.0,0.94748,3e-05,8.09798]
[1779894002553,42.04,74909.57,0.0,0.94749,3e-05,8.09717]
[1779894003536,42.04,74904.2,0.0,0.94731,3e-05,8.11856]
[1779894005550,42.04,74891.96,0.0,0.9469,3e-05,8.16742]
[1779894006559,42.04,74883.73,0.0,0.94662,3e-05,8.20042]
[1779894008571,42.03,74877.93,0.0,0.94643,3e-05,8.22312]
[1779894009978,42.03,74880.73,0.0,0.94653,3e-05,8.21129]
[1779894010227,42.03,74880.73,0.0,0.94653,3e-05,8.21129]
[1779894010586,42.03,74870.06,0.0,0.94616,3e-05,8.25428]
[1779894011593,42.03,74862.21,0.0,0.9459,3e-05,8.28581]
[1779894012600,42.03,74868.5,0.0,0.94612,3e-05,8.25957]
[1779894014614,42.03,74872.74,0.0,0.94627,3e-05,8.24215]
[1779894019649,42.03,74872.24,0.0,0.94626,3e-05,8.24214]
[1779894022670,42.02,74880.8,0.0,0.94657,3e-05,8.20586]
[1779894024286,42.02,74884.53,0.0,0.9467,3e-05,8.19028]
[1779894024470,42.02,74884.53,0.0,0.9467,3e-05,8.19028]
[1779894025692,42.02,74889.83,0.0,0.94689,3e-05,8.16799]
[1779894028087,42.02,74891.44,0.0,0.94695,3e-05,8.16075]
[1779894028219,42.02,74891.44,0.0,0.94695,3e-05,8.16075]
[1779894033758,42.01,74892.06,0.0,0.947,3e-05,8.15346]
[1779894036012,42.01,74895.48,0.0,0.94713,3e-05,8.13896]
[1779894036221,42.01,74895.48,0.0,0.94713,3e-05,8.13896]
[1779894037335,42.01,74895.17,0.0,0.94712,3e-05,8.1399]
[1779894037467,42.01,74895.17,0.0,0.94712,3e-05,8.1399]
[1779894037787,42.01,74894.97,0.0,0.94711,3e-05,8.1404]
[1779894040964,42.01,74895.85,0.0,0.94715,3e-05,8.1359]
[1779894041220,42.01,74895.85,0.0,0.94715,3e-05,8.1359]
[1779894046850,42.01,74897.32,0.0,0.94722,3e-05,8.12817]
[1779894051885,42.0,74892.82,0.0,0.94708,3e-05,8.14485]
[1779894053107,42.0,74892.82,0.0,0.94708,3e-05,8.14485]
[1779894053222,42.0,74892.82,0.0,0.94708,3e-05,8.14485]
[1779894054754,42.0,74890.55,0.0,0.947,3e-05,8.15337]
[1779894054812,42.0,74891.14,0.0,0.94703,3e-05,8.15065]
[1779894054968,42.0,74891.14,0.0,0.94703,3e-05,8.15065]
[1779894058710,42.0,74890.66,0.0,0.94702,3e-05,8.15192]
[1779894058719,42.0,74890.66,0.0,0.94702,3e-05,8.15192]
[1779894058934,42.0,74901.11,0.0,0.94738,3e-05,8.10903]
[1779894060645,42.0,74901.11,0.0,0.94738,3e-05,8.10903]
[1779894060721,42.0,74901.11,0.0,0.94738,3e-05,8.10903]
[1779894060752,42.0,74901.55,0.0,0.9474,3e-05,8.10673]
[1779894062962,42.0,74907.56,0.0,0.9476,3e-05,8.08197]
[1779894063975,42.0,74918.99,0.0,0.94799,3e-05,8.03578]
[1779894065732,41.99,74925.1,0.0,0.9482,3e-05,8.01091]
[1779894067813,41.99,74927.03,0.0,0.94826,3e-05,8.00318]
[1779894067857,41.99,74929.89,0.0,0.94836,3e-05,7.99155]
[1779894067972,41.99,74929.89,0.0,0.94836,3e-05,7.99155]
[1779894072030,41.99,74935.11,0.0,0.94854,3e-05,7.97042]
[1779894074044,41.99,74947.41,0.0,0.94894,3e-05,7.9213]
[1779894075051,41.99,74953.07,0.0,0.94913,3e-05,7.89881]
[1779894076058,41.99,74952.25,0.0,0.9491,3e-05,7.90211]
[1779894078074,41.99,74942.93,0.0,0.94879,3e-05,7.93933]
[1779894080086,41.99,74942.86,0.0,0.94879,3e-05,7.9397]
[1779894082100,41.99,74933.05,0.0,0.94847,3e-05,7.97884]
[1779894083107,41.99,74919.12,0.0,0.948,3e-05,8.03461]
[1779894085121,41.99,74915.76,0.0,0.94789,3e-05,8.04791]
[1779894086549,41.99,74915.76,0.0,0.94789,3e-05,8.04791]
[1779894086719,41.99,74915.76,0.0,0.94789,3e-05,8.04791]
[1779894088144,41.99,74910.75,0.0,0.94772,3e-05,8.06757]
[1779894089149,41.99,74902.61,0.0,0.94745,3e-05,8.10021]
[1779894091173,41.99,74902.81,0.0,0.94748,3e-05,8.09629]
[1779894092256,41.99,74915.57,0.0,0.94791,3e-05,8.04469]
[1779894093192,41.99,74929.11,0.0,0.94836,3e-05,7.9902]
[1779894094199,41.99,74933.51,0.0,0.94851,3e-05,7.97247]
[1779894095206,41.99,74934.33,0.0,0.94854,3e-05,7.96911]
[1779894096213,41.99,74928.76,0.0,0.94835,3e-05,7.99134]
[1779894097359,41.99,74928.76,0.0,0.94835,3e-05,7.99134]
[1779894097470,41.99,74928.76,0.0,0.94835,3e-05,7.99134]
[1779894099755,41.99,74926.44,0.0,0.94828,3e-05,8.00049]
[1779894099757,41.99,74926.38,0.0,0.94828,3e-05,8.00066]
[1779894099971,41.99,74926.38,0.0,0.94828,3e-05,8.00066]
[1779894104586,41.99,74922.26,0.0,0.94814,3e-05,8.01683]
[1779894104721,41.99,74922.26,0.0,0.94814,3e-05,8.01683]
[1779894108668,41.99,74916.42,0.0,0.94795,3e-05,8.03981]
[1779894108717,41.99,74916.42,0.0,0.94795,3e-05,8.03981]
[1779894108758,41.99,74917.61,0.0,0.94799,3e-05,8.0349]
[1779894114339,41.99,74917.46,0.0,0.94799,3e-05,8.03482]
[1779894115974,41.99,74918.88,0.0,0.94804,3e-05,8.02902]
[1779894116220,41.99,74918.88,0.0,0.94804,3e-05,8.02902]
[1779894120788,41.99,74920.82,0.0,0.94811,3e-05,8.0209]
[1779894120819,41.99,74918.82,0.0,0.94804,3e-05,8.02883]
[1779894120966,41.99,74918.82,0.0,0.94804,3e-05,8.02883]
[1779894121972,41.99,74917.99,0.0,0.94801,3e-05,8.03207]
[1779894122220,41.99,74917.99,0.0,0.94801,3e-05,8.03207]
[1779894125416,41.98,74922.81,0.0,0.94818,3e-05,8.01239]
[1779894126967,41.98,74922.38,0.0,0.94816,3e-05,8.01405]
[1779894127430,41.98,74928.4,0.0,0.94837,3e-05,7.98989]
[1779894129444,41.98,74932.8,0.0,0.94851,3e-05,7.97227]
[1779894130450,41.98,74937.21,0.0,0.94866,3e-05,7.95467]
[1779894131196,41.98,74937.21,0.0,0.94866,3e-05,7.95467]
[1779894131762,41.98,74937.21,0.0,0.94866,3e-05,7.95467]
[1779894131794,41.98,74937.09,0.0,0.94865,3e-05,7.95517]
[1779894131969,41.98,74937.09,0.0,0.94865,3e-05,7.95517]
[1779894132220,41.98,74937.09,0.0,0.94865,3e-05,7.95517]
[1779894137504,41.98,74929.49,0.0,0.9484,3e-05,7.98563]
[1779894138890,41.98,74929.49,0.0,0.9484,3e-05,7.98563]
[1779894138967,41.98,74928.82,0.0,0.94838,3e-05,7.98828]
[1779894139518,41.98,74926.56,0.0,0.9483,3e-05,7.99727]
[1779894144218,41.98,74928.51,0.0,0.94837,3e-05,7.98924]
[1779894148944,41.98,74929.57,0.0,0.94841,3e-05,7.98487]
[1779894148972,41.98,74926.92,0.0,0.94832,3e-05,7.99543]
[1779894149588,41.98,74923.94,0.0,0.94822,3e-05,8.00731]
[1779894153408,41.98,74927.49,0.0,0.94836,3e-05,7.99022]
[1779894153467,41.98,74927.49,0.0,0.94836,3e-05,7.99022]
[1779894157721,41.98,74924.89,0.0,0.94827,3e-05,8.00042]
[1779894157968,41.98,74924.89,0.0,0.94827,3e-05,8.00042]
[1779894157822,41.98,74924.05,0.0,0.94824,3e-05,8.00372]
[1779894158947,41.98,74924.05,0.0,0.94824,3e-05,8.00372]
[1779894158968,41.98,74924.05,0.0,0.94824,3e-05,8.00372]
[1779894162686,41.98,74918.41,0.0,0.94806,3e-05,8.02602]
[1779894165632,41.98,74915.06,0.0,0.94795,3e-05,8.03926]
[1779894165724,41.98,74915.06,0.0,0.94795,3e-05,8.03926]
[1779894165780,41.98,74915.22,0.0,0.94795,3e-05,8.0385]
[1779894166820,41.98,74915.22,0.0,0.94795,3e-05,8.0385]
[1779894166967,41.98,74915.22,0.0,0.94795,3e-05,8.0385]
[1779894168625,41.98,74909.55,0.0,0.94776,3e-05,8.06103]
[1779894172756,41.98,74903.08,0.0,0.94755,3e-05,8.08618]
[1779894173185,41.98,74903.08,0.0,0.94755,3e-05,8.08618]
[1779894173218,41.98,74903.08,0.0,0.94755,3e-05,8.08618]
[1779894173763,41.98,74901.25,0.0,0.94749,3e-05,8.09336]
[1779894175871,41.98,74902.07,0.0,0.94752,3e-05,8.08985]
[1779894175967,41.98,74902.07,0.0,0.94752,3e-05,8.08985]
[1779894181003,41.98,74900.36,0.0,0.94747,3e-05,8.09574]
[1779894181819,41.98,74907.5,0.0,0.94772,3e-05,8.06656]
[1779894184839,41.97,74913.49,0.0,0.94792,3e-05,8.04201]
[1779894186853,41.97,74923.18,0.0,0.94825,3e-05,8.00292]
[1779894189649,41.97,74925.94,0.0,0.94834,3e-05,7.99176]
[1779894189722,41.97,74925.94,0.0,0.94834,3e-05,7.99176]
[1779894189875,41.97,74925.56,0.0,0.94833,3e-05,7.99324]
[1779894190817,41.97,74925.56,0.0,0.94833,3e-05,7.99324]
[1779894190967,41.97,74925.56,0.0,0.94833,3e-05,7.99324]
[1779894196924,41.97,74917.93,0.0,0.94808,3e-05,8.02329]
[1779894197696,41.97,74917.93,0.0,0.94808,3e-05,8.02329]
[1779894197720,41.97,74917.93,0.0,0.94808,3e-05,8.02329]
[1779894197931,41.97,74917.58,0.0,0.94807,3e-05,8.02457]
[1779894198880,41.97,74917.58,0.0,0.94807,3e-05,8.02457]
[1779894198969,41.97,74917.58,0.0,0.94807,3e-05,8.02457]
[1779894200953,41.97,74922.97,0.0,0.94825,3e-05,8.00263]
[1779894202377,41.97,74923.7,0.0,0.94828,3e-05,7.99962]
[1779894203010,41.97,74923.7,0.0,0.94828,3e-05,7.99962]
[1779894203217,41.97,74924.56,0.0,0.94831,3e-05,7.9961]
[1779894203974,41.97,74925.5,0.0,0.94834,3e-05,7.99227]
[1779894204193,41.97,74925.5,0.0,0.94834,3e-05,7.99227]
[1779894204218,41.97,74925.5,0.0,0.94834,3e-05,7.99227]
[1779894208006,41.97,74930.49,0.0,0.94851,3e-05,7.9721]
[1779894208691,41.97,74930.49,0.0,0.94851,3e-05,7.9721]
[1779894208719,41.97,74930.49,0.0,0.94851,3e-05,7.9721]
[1779894209009,41.97,74931.21,0.0,0.94853,3e-05,7.96919]
[1779894209063,41.97,74931.21,0.0,0.94853,3e-05,7.96919]
[1779894209219,41.97,74931.21,0.0,0.94853,3e-05,7.96919]
[1779894214792,41.97,74935.19,0.0,0.94868,3e-05,7.95057]
[1779894214978,41.97,74935.19,0.0,0.94868,3e-05,7.95057]
[1779894215002,41.97,74937.4,0.0,0.94875,3e-05,7.94179]
[1779894216069,41.97,74944.59,0.0,0.94899,3e-05,7.9132]
[1779894218083,41.97,74959.57,0.0,0.94948,3e-05,7.85391]
[1779894219091,41.97,74975.39,0.0,0.95,3e-05,7.79161]
[1779894220113,41.97,74978.68,0.0,0.9501,3e-05,7.77892]
[1779894223141,41.97,74985.3,0.0,0.95031,3e-05,7.75378]
[1779894224148,41.97,74989.32,0.0,0.95044,3e-05,7.73834]
[1779894226162,41.98,74994.61,0.0,0.9506,3e-05,7.71833]
[1779894231197,41.98,74992.31,0.0,0.95052,3e-05,7.72834]
[1779894235458,41.98,74989.84,0.0,0.95044,3e-05,7.73776]
[1779894235469,41.98,74989.84,0.0,0.95044,3e-05,7.73776]
[1779894235559,41.98,74987.58,0.0,0.95037,3e-05,7.74642]
[1779894238994,41.98,74988.19,0.0,0.95039,3e-05,7.74391]
[1779894239217,41.98,74988.11,0.0,0.95039,3e-05,7.74411]
[1779894244288,41.98,74991.24,0.0,0.9505,3e-05,7.7312]
[1779894247309,41.97,75001.69,0.0,0.95083,3e-05,7.69008]
[1779894249323,41.98,74991.68,0.0,0.95051,3e-05,7.73006]
[1779894250331,41.98,74987.4,0.0,0.95036,3e-05,7.74727]
[1779894251343,41.98,74976.23,0.0,0.95,3e-05,7.79108]
[1779894253019,41.98,74976.23,0.0,0.95,3e-05,7.79108]
[1779894253064,41.98,74968.61,0.0,0.94975,3e-05,7.82174]
[1779894253233,41.98,74968.61,0.0,0.94975,3e-05,7.82174]
[1779894254372,41.98,74937.42,0.0,0.94872,3e-05,7.94569]
[1779894255554,41.98,74937.42,0.0,0.94872,3e-05,7.94569]
[1779894255569,41.98,74930.62,0.0,0.94849,3e-05,7.97306]
[1779894257389,41.98,74926.43,0.0,0.94835,3e-05,7.99022]
[1779894258255,41.98,74926.43,0.0,0.94835,3e-05,7.99022]
[1779894258396,41.98,74925.75,0.0,0.94833,3e-05,7.99289]
[1779894259403,41.98,74932.89,0.0,0.94856,3e-05,7.96474]
[1779894260410,41.98,74937.03,0.0,0.9487,3e-05,7.9486]
[1779894264438,41.98,74943.46,0.0,0.94891,3e-05,7.92308]
[1779894266464,41.98,74937.19,0.0,0.9487,3e-05,7.94819]
[1779894267463,41.98,74931.41,0.0,0.94851,3e-05,7.97128]
[1779894268470,41.98,74926.63,0.0,0.94835,3e-05,7.99037]
[1779894271491,41.98,74922.1,0.0,0.94821,3e-05,8.00567]
[1779894275919,41.98,74921.61,0.0,0.9482,3e-05,8.00741]
[1779894275969,41.98,74921.61,0.0,0.9482,3e-05,8.00741]
[1779894276069,41.98,74921.48,0.0,0.94819,3e-05,8.00786]
[1779894278540,41.98,74926.1,0.0,0.94835,3e-05,7.98913]
[1779894280554,41.98,74933.31,0.0,0.94859,3e-05,7.96026]
[1779894284753,41.98,74933.72,0.0,0.94861,3e-05,7.95866]
[1779894284970,41.98,74933.72,0.0,0.94861,3e-05,7.95866]
[1779894286317,41.98,74930.88,0.0,0.94851,3e-05,7.96999]
[1779894286467,41.98,74930.88,0.0,0.94851,3e-05,7.96999]
[1779894286596,41.98,74929.82,0.0,0.94848,3e-05,7.97421]
[1779894291631,41.98,74929.32,0.0,0.94846,3e-05,7.97607]
[1779894296180,41.98,74926.23,0.0,0.94836,3e-05,7.98827]
[1779894296220,41.98,74926.23,0.0,0.94836,3e-05,7.98827]
[1779894300873,41.98,74927.77,0.0,0.94841,3e-05,7.98193]
[1779894300968,41.98,74927.77,0.0,0.94841,3e-05,7.98193]
[1779894302187,41.98,74927.67,0.0,0.94841,3e-05,7.98225]
[1779894302221,41.98,74927.67,0.0,0.94841,3e-05,7.98225]
[1779894302708,41.98,74927.91,0.0,0.94842,3e-05,7.98126]
[1779894306140,41.98,74927.07,0.0,0.94839,3e-05,7.98454]
[1779894306221,41.98,74926.82,0.0,0.94838,3e-05,7.9855]
[1779894310764,41.98,74931.49,0.0,0.94854,3e-05,7.96668]
[1779894314792,41.98,74927.37,0.0,0.9484,3e-05,7.98308]
[1779894315780,41.98,74927.37,0.0,0.9484,3e-05,7.98308]
[1779894315967,41.98,74927.37,0.0,0.9484,3e-05,7.98308]
[1779894316068,41.98,74921.78,0.0,0.94822,3e-05,8.00541]
[1779894316672,41.98,74921.78,0.0,0.94822,3e-05,8.00541]
[1779894316719,41.98,74921.78,0.0,0.94822,3e-05,8.00541]
[1779894320832,41.94,74920.48,0.0,0.94834,3e-05,7.9899]
[1779894320971,41.94,74920.48,0.0,0.94834,3e-05,7.9899]
[1779894322428,41.92,74920.31,0.0,0.94841,3e-05,7.98076]
[1779894322471,41.92,74920.31,0.0,0.94841,3e-05,7.98076]
[1779894322848,41.91,74920.33,0.0,0.94845,3e-05,7.97592]
[1779894323855,41.9,74912.0,0.0,0.94821,3e-05,8.00465]
[1779894324862,41.89,74907.89,0.0,0.94812,3e-05,8.01606]
[1779894328444,41.86,74907.82,0.0,0.94824,3e-05,8.00104]
[1779894328467,41.86,74907.82,0.0,0.94824,3e-05,8.00104]
[1779894328890,41.85,74909.06,0.0,0.94832,3e-05,7.99116]
[1779894330508,41.84,74909.44,0.0,0.94837,3e-05,7.98494]
[1779894330721,41.84,74909.44,0.0,0.94837,3e-05,7.98494]
[1779894332918,41.81,74900.35,0.0,0.94819,3e-05,8.0054]
[1779894333925,41.8,74897.72,0.0,0.94814,3e-05,8.01118]
[1779894334932,41.79,74891.62,0.0,0.94798,3e-05,8.03091]
[1779894335939,41.78,74887.16,0.0,0.94787,3e-05,8.04378]
[1779894336946,41.77,74881.66,0.0,0.94772,3e-05,8.06067]
[1779894337953,41.76,74886.32,0.0,0.94793,3e-05,8.03624]
[1779894338960,41.75,74890.22,0.0,0.9481,3e-05,8.01525]
[1779894341981,41.74,74885.53,0.0,0.94799,3e-05,8.02874]
[1779894344647,41.74,74886.45,0.0,0.94802,3e-05,8.02491]
[1779894344721,41.74,74886.45,0.0,0.94802,3e-05,8.02491]
[1779894345011,41.74,74886.27,0.0,0.94801,3e-05,8.02559]
[1779894345521,41.74,74886.27,0.0,0.94801,3e-05,8.02559]
[1779894345719,41.74,74886.27,0.0,0.94801,3e-05,8.02559]
[1779894351048,41.73,74884.42,0.0,0.94795,3e-05,8.03269]
[1779894353904,41.73,74883.82,0.0,0.94794,3e-05,8.03495]
[1779894353971,41.73,74883.82,0.0,0.94794,3e-05,8.03495]
[1779894354069,41.73,74885.21,0.0,0.94798,3e-05,8.02925]
[1779894354992,41.73,74885.21,0.0,0.94798,3e-05,8.02925]
[1779894355218,41.73,74885.05,0.0,0.94798,3e-05,8.02983]
[1779894359019,41.73,74884.79,0.0,0.94797,3e-05,8.03061]
[1779894359220,41.73,74885.19,0.0,0.94799,3e-05,8.02891]
[1779894360858,41.73,74885.95,0.0,0.94801,3e-05,8.02619]
[1779894360970,41.73,74885.95,0.0,0.94801,3e-05,8.02619]
[1779894361118,41.73,74887.78,0.0,0.94807,3e-05,8.01873]
[1779894363137,41.73,74896.99,0.0,0.94838,3e-05,7.98149]
[1779894363526,41.73,74896.99,0.0,0.94838,3e-05,7.98149]
[1779894363734,41.73,74896.99,0.0,0.94838,3e-05,7.98149]
[1779894367165,41.73,74902.76,0.0,0.94858,3e-05,7.95826]
[1779894368172,41.73,74907.46,0.0,0.94873,3e-05,7.93941]
[1779894369385,41.73,74907.46,0.0,0.94873,3e-05,7.93941]
[1779894369469,41.73,74907.46,0.0,0.94873,3e-05,7.93941]
[1779894369854,41.73,74907.46,0.0,0.94873,3e-05,7.93941]
[1779894369968,41.73,74907.46,0.0,0.94873,3e-05,7.93941]
[1779894370186,41.73,74909.39,0.0,0.9488,3e-05,7.93176]
[1779894374216,41.73,74926.57,0.0,0.94937,3e-05,7.86335]
[1779894375223,41.73,74932.07,0.0,0.94955,3e-05,7.84161]
[1779894375537,41.73,74932.07,0.0,0.94955,3e-05,7.84161]
[1779894379567,41.74,74931.81,0.0,0.94953,3e-05,7.84326]
[1779894379719,41.74,74931.81,0.0,0.94953,3e-05,7.84326]
[1779894379785,41.74,74932.21,0.0,0.94954,3e-05,7.84207]
[1779894382710,41.74,74932.44,0.0,0.94955,3e-05,7.84136]
[1779894382719,41.74,74932.44,0.0,0.94955,3e-05,7.84136]
[1779894388314,41.74,74933.43,0.0,0.94957,3e-05,7.8389]
[1779894392075,41.74,74935.19,0.0,0.94962,3e-05,7.83233]
[1779894392222,41.74,74935.19,0.0,0.94962,3e-05,7.83233]
[1779894392239,41.74,74936.45,0.0,0.94968,3e-05,7.82511]
[1779894394151,41.74,74934.49,0.0,0.94961,3e-05,7.8329]
[1779894394219,41.74,74934.49,0.0,0.94961,3e-05,7.8329]
[1779894399149,41.74,74932.37,0.0,0.94953,3e-05,7.84237]
[1779894399224,41.74,74932.37,0.0,0.94953,3e-05,7.84237]
[1779894399175,41.74,74933.42,0.0,0.94957,3e-05,7.8386]
[1779894400192,41.74,74933.42,0.0,0.94957,3e-05,7.8386]
[1779894400218,41.74,74933.42,0.0,0.94957,3e-05,7.8386]
[1779894400237,41.75,74934.78,0.0,0.94961,3e-05,7.8334]
[1779894404569,41.75,74939.31,0.0,0.94975,3e-05,7.81648]
[1779894405619,41.75,74939.31,0.0,0.94975,3e-05,7.81648]
[1779894405718,41.75,74939.31,0.0,0.94975,3e-05,7.81648]
[1779894405990,41.75,74939.31,0.0,0.94975,3e-05,7.81648]
[1779894406219,41.75,74939.31,0.0,0.94975,3e-05,7.81648]
[1779894406024,41.75,74942.72,0.0,0.94986,3e-05,7.80319]
[1779894407449,41.75,74937.8,0.0,0.9497,3e-05,7.82297]
[1779894408456,41.75,74934.75,0.0,0.94959,3e-05,7.83534]
[1779894413684,41.75,74935.47,0.0,0.94961,3e-05,7.83331]
[1779894413723,41.75,74935.47,0.0,0.94961,3e-05,7.83331]
[1779894415505,41.75,74929.24,0.0,0.9494,3e-05,7.85872]
[1779894416388,41.75,74929.24,0.0,0.9494,3e-05,7.85872]
[1779894416470,41.75,74929.24,0.0,0.9494,3e-05,7.85872]
[1779894416545,41.75,74926.81,0.0,0.94932,3e-05,7.86877]
[1779894417737,41.75,74926.81,0.0,0.94932,3e-05,7.86877]
[1779894417973,41.75,74926.81,0.0,0.94932,3e-05,7.86877]
[1779894423759,41.75,74924.87,0.0,0.94924,3e-05,7.8774]
[1779894423970,41.75,74924.87,0.0,0.94924,3e-05,7.8774]
[1779894424029,41.75,74925.14,0.0,0.94925,3e-05,7.87645]
[1779894424912,41.75,74925.14,0.0,0.94925,3e-05,7.87645]
[1779894424967,41.75,74925.14,0.0,0.94925,3e-05,7.87645]
[1779894429933,41.76,74927.93,0.0,0.94934,3e-05,7.86604]
[1779894429967,41.76,74927.93,0.0,0.94934,3e-05,7.86604]
[1779894430018,41.76,74927.73,0.0,0.94933,3e-05,7.867]
[1779894430386,41.76,74927.73,0.0,0.94933,3e-05,7.867]
[1779894430469,41.76,74927.73,0.0,0.94933,3e-05,7.867]
[1779894435644,41.76,74925.73,0.0,0.94926,3e-05,7.87587]
[1779894437652,41.76,74926.87,0.0,0.94929,3e-05,7.87147]
[1779894437718,41.76,74926.87,0.0,0.94929,3e-05,7.87147]
[1779894437763,41.76,74925.95,0.0,0.94926,3e-05,7.8753]
[1779894438598,41.76,74925.95,0.0,0.94926,3e-05,7.8753]
[1779894438722,41.76,74925.95,0.0,0.94926,3e-05,7.8753]
[1779894440680,41.76,74929.79,0.0,0.94939,3e-05,7.86047]
[1779894442072,41.76,74929.79,0.0,0.94939,3e-05,7.86047]
[1779894442220,41.76,74929.79,0.0,0.94939,3e-05,7.86047]
[1779894442173,41.76,74931.7,0.0,0.94945,3e-05,7.85305]
[1779894442504,41.76,74931.7,0.0,0.94945,3e-05,7.85305]
[1779894442722,41.76,74931.7,0.0,0.94945,3e-05,7.85305]
[1779894442821,41.76,74933.88,0.0,0.94952,3e-05,7.84457]
[1779894446722,41.76,74937.24,0.0,0.94962,3e-05,7.83205]
[1779894448163,41.76,74937.24,0.0,0.94962,3e-05,7.83205]
[1779894448222,41.76,74937.24,0.0,0.94962,3e-05,7.83205]
[1779894448218,41.76,74939.4,0.0,0.94969,3e-05,7.8237]
[1779894450750,41.76,74942.63,0.0,0.94979,3e-05,7.81162]
[1779894452764,41.77,74945.74,0.0,0.9499,3e-05,7.79718]
[1779894455227,41.77,74946.82,0.0,0.94994,3e-05,7.79319]
[1779894455319,41.77,74947.66,0.0,0.94996,3e-05,7.79016]
[1779894455959,41.77,74947.66,0.0,0.94996,3e-05,7.79016]
[1779894455971,41.77,74947.66,0.0,0.94996,3e-05,7.79016]
[1779894460945,41.77,74946.61,0.0,0.94991,3e-05,7.79591]
[1779894460973,41.77,74946.61,0.0,0.94991,3e-05,7.79591]
[1779894461051,41.77,74940.93,0.0,0.94973,3e-05,7.81874]
[1779894463655,41.77,74938.37,0.0,0.94964,3e-05,7.82945]
[1779894463717,41.77,74938.37,0.0,0.94964,3e-05,7.82945]
[1779894463841,41.77,74937.2,0.0,0.9496,3e-05,7.83436]
[1779894465248,41.77,74937.2,0.0,0.9496,3e-05,7.83436]
[1779894465468,41.77,74935.81,0.0,0.94955,3e-05,7.84014]
[1779894469883,41.78,74942.19,0.0,0.94975,3e-05,7.81607]
[1779894470414,41.78,74942.19,0.0,0.94975,3e-05,7.81607]
[1779894470469,41.78,74942.19,0.0,0.94975,3e-05,7.81607]
[1779894470890,41.78,74946.92,0.0,0.9499,3e-05,7.79761]
[1779894474288,41.78,74946.9,0.0,0.9499,3e-05,7.79832]
[1779894474318,41.78,74946.96,0.0,0.9499,3e-05,7.79839]
[1779894474467,41.78,74946.96,0.0,0.9499,3e-05,7.79839]
[1779894478733,41.78,74949.59,0.0,0.94997,3e-05,7.7892]
[1779894478971,41.78,74949.59,0.0,0.94997,3e-05,7.7892]
[1779894481986,41.78,74951.18,0.0,0.95002,3e-05,7.78386]
[1779894482217,41.78,74951.18,0.0,0.95002,3e-05,7.78386]
[1779894482309,41.78,74951.13,0.0,0.95001,3e-05,7.78438]
[1779894482974,41.78,74941.68,0.0,0.9497,3e-05,7.82214]
[1779894483981,41.78,74933.56,0.0,0.94943,3e-05,7.85466]
[1779894485997,41.78,74921.21,0.0,0.94902,3e-05,7.90428]
[1779894487005,41.79,74917.79,0.0,0.9489,3e-05,7.91807]
[1779894489946,41.79,74914.49,0.0,0.94879,3e-05,7.93145]
[1779894489969,41.79,74914.49,0.0,0.94879,3e-05,7.93145]
[1779894493440,41.79,74914.45,0.0,0.94879,3e-05,7.93194]
[1779894497082,41.79,74920.24,0.0,0.94898,3e-05,7.90916]
[1779894499068,41.79,74919.64,0.0,0.94896,3e-05,7.91168]
[1779894499222,41.79,74919.64,0.0,0.94896,3e-05,7.91168]
[1779894500559,41.79,74920.57,0.0,0.94899,3e-05,7.90821]
[1779894500717,41.79,74920.57,0.0,0.94899,3e-05,7.90821]
[1779894501109,41.79,74920.46,0.0,0.94898,3e-05,7.90878]
[1779894506144,41.79,74920.96,0.0,0.94899,3e-05,7.90745]
[1779894510883,41.79,74922.59,0.0,0.94904,3e-05,7.90148]
[1779894510968,41.79,74922.59,0.0,0.94904,3e-05,7.90148]
[1779894515212,41.79,74935.83,0.0,0.94949,3e-05,7.84695]
[1779894517226,41.79,74943.1,0.0,0.94972,3e-05,7.81856]
[1779894519240,41.79,74933.47,0.0,0.9494,3e-05,7.85734]
[1779894523268,41.8,74927.3,0.0,0.94919,3e-05,7.88273]
[1779894523817,41.8,74927.3,0.0,0.94919,3e-05,7.88273]
[1779894523972,41.8,74927.3,0.0,0.94919,3e-05,7.88273]
[1779894525654,41.8,74927.02,0.0,0.94918,3e-05,7.88417]
[1779894525721,41.8,74927.02,0.0,0.94918,3e-05,7.88417]
[1779894526289,41.8,74927.09,0.0,0.94918,3e-05,7.88405]
[1779894531328,41.8,74930.91,0.0,0.9493,3e-05,7.86973]
[1779894531691,41.8,74930.91,0.0,0.9493,3e-05,7.86973]
[1779894531722,41.8,74930.91,0.0,0.9493,3e-05,7.86973]
[1779894533574,41.8,74932.57,0.0,0.94935,3e-05,7.86354]
[1779894533718,41.8,74932.57,0.0,0.94935,3e-05,7.86354]
[1779894534355,41.8,74930.86,0.0,0.94929,3e-05,7.87057]
[1779894536316,41.8,74930.13,0.0,0.94927,3e-05,7.87369]
[1779894536469,41.8,74931.04,0.0,0.9493,3e-05,7.87027]
[1779894539741,41.8,74934.38,0.0,0.9494,3e-05,7.85764]
[1779894539968,41.8,74934.38,0.0,0.9494,3e-05,7.85764]
[1779894540397,41.8,74937.51,0.0,0.9495,3e-05,7.84543]
[1779894545432,41.81,74937.29,0.0,0.94948,3e-05,7.84753]
[1779894548453,41.81,74942.99,0.0,0.94967,3e-05,7.82563]
[1779894549740,41.81,74942.99,0.0,0.94967,3e-05,7.82563]
[1779894549974,41.81,74942.99,0.0,0.94967,3e-05,7.82563]
[1779894555828,41.81,74945.84,0.0,0.94974,3e-05,7.81627]
[1779894555969,41.81,74945.84,0.0,0.94974,3e-05,7.81627]
[1779894557340,41.81,74947.37,0.0,0.94979,3e-05,7.81049]
[1779894557467,41.81,74947.83,0.0,0.94981,3e-05,7.80866]
[1779894557517,41.81,74948.7,0.0,0.94983,3e-05,7.8055]
[1779894559531,41.81,74954.53,0.0,0.95002,3e-05,7.783]
[1779894561754,41.81,74956.76,0.0,0.95009,3e-05,7.77448]
[1779894561968,41.81,74956.76,0.0,0.95009,3e-05,7.77448]
[1779894567587,41.82,74960.58,0.0,0.9502,3e-05,7.76176]
[1779894569601,41.82,74954.27,0.0,0.94998,3e-05,7.78735]
[1779894571687,41.82,74951.2,0.0,0.94988,3e-05,7.79983]
[1779894571718,41.82,74951.2,0.0,0.94988,3e-05,7.79983]
[1779894571788,41.83,74949.57,0.0,0.9498,3e-05,7.80912]
[1779894573344,41.83,74949.57,0.0,0.9498,3e-05,7.80912]
[1779894573368,41.83,74951.2,0.0,0.94985,3e-05,7.80292]
[1779894573467,41.83,74951.2,0.0,0.94985,3e-05,7.80292]
[1779894576987,41.83,74950.82,0.0,0.94983,3e-05,7.80495]
[1779894577220,41.83,74950.82,0.0,0.94983,3e-05,7.80495]
[1779894577264,41.83,74955.53,0.0,0.94998,3e-05,7.78684]
[1779894577657,41.83,74960.55,0.0,0.95015,3e-05,7.76701]
[1779894578664,41.83,74968.01,0.0,0.95039,3e-05,7.73791]
[1779894579671,41.84,74977.58,0.0,0.95069,3e-05,7.70062]
[1779894582194,41.84,74979.41,0.0,0.95075,3e-05,7.69382]
[1779894582221,41.84,74979.41,0.0,0.95075,3e-05,7.69382]
[1779894582291,41.84,74980.33,0.0,0.95077,3e-05,7.69109]
[1779894583525,41.84,74980.41,0.0,0.95078,3e-05,7.69077]
[1779894583717,41.84,74980.41,0.0,0.95078,3e-05,7.69077]
[1779894589452,41.84,74981.56,0.0,0.95079,3e-05,7.68891]
[1779894589757,41.85,74985.83,0.0,0.95092,3e-05,7.67306]
[1779894592109,41.85,74987.44,0.0,0.95097,3e-05,7.66722]
[1779894592217,41.85,74987.44,0.0,0.95097,3e-05,7.66722]
[1779894596036,41.86,74987.29,0.0,0.95092,3e-05,7.67405]
[1779894596218,41.86,74987.29,0.0,0.95092,3e-05,7.67405]
[1779894596318,41.86,74986.84,0.0,0.9509,3e-05,7.67628]
[1779894597748,41.86,74986.22,0.0,0.95087,3e-05,7.67916]
[1779894597969,41.86,74986.22,0.0,0.95087,3e-05,7.67916]
[1779894603855,41.87,74983.7,0.0,0.95077,3e-05,7.69212]
[1779894605869,41.87,74974.94,0.0,0.95048,3e-05,7.72732]
[1779894606876,41.87,74969.28,0.0,0.95029,3e-05,7.74994]
[1779894610243,41.87,74969.26,0.0,0.95029,3e-05,7.75067]
[1779894610468,41.87,74969.26,0.0,0.95029,3e-05,7.75067]
[1779894610258,41.87,74971.82,0.0,0.95037,3e-05,7.74092]
[1779894612918,41.87,74958.34,0.0,0.94992,3e-05,7.79507]
[1779894614334,41.87,74955.1,0.0,0.94981,3e-05,7.80813]
[1779894615221,41.87,74955.1,0.0,0.94981,3e-05,7.80813]
[1779894619264,41.88,74959.42,0.0,0.94995,3e-05,7.79205]
[1779894619467,41.88,74959.42,0.0,0.94995,3e-05,7.79205]
[1779894619293,41.88,74959.18,0.0,0.94994,3e-05,7.79326]
[1779894623823,41.88,74961.94,0.0,0.95002,3e-05,7.78345]
[1779894623995,41.88,74968.73,0.0,0.95024,3e-05,7.75697]
[1779894625008,41.88,74973.72,0.0,0.95039,3e-05,7.73767]
[1779894627016,41.88,74965.93,0.0,0.95014,3e-05,7.76907]
[1779894628179,41.88,74965.93,0.0,0.95014,3e-05,7.76907]
[1779894628221,41.88,74965.93,0.0,0.95014,3e-05,7.76907]
[1779894628280,41.88,74965.33,0.0,0.95011,3e-05,7.77175]
[1779894632051,41.88,74960.71,0.0,0.94997,3e-05,7.78853]
[1779894637086,41.89,74961.03,0.0,0.94997,3e-05,7.7887]
[1779894642121,41.89,74963.41,0.0,0.95003,3e-05,7.78079]
[1779894646149,41.89,74968.04,0.0,0.95017,3e-05,7.76372]
[1779894647156,41.89,74972.52,0.0,0.95032,3e-05,7.74642]
[1779894652192,41.9,74977.69,0.0,0.95047,3e-05,7.72795]
[1779894653436,41.9,74977.69,0.0,0.95047,3e-05,7.72795]
[1779894653443,41.9,74990.17,0.0,0.95087,3e-05,7.67942]
[1779894654206,41.9,74993.8,0.0,0.95098,3e-05,7.66569]
[1779894654718,41.9,74993.8,0.0,0.95098,3e-05,7.66569]
[1779894658234,41.94,74998.53,0.0,0.95099,3e-05,7.66556]
[1779894659241,41.94,75009.9,0.0,0.95135,3e-05,7.62174]
[1779894660248,41.94,75013.61,0.0,0.95146,3e-05,7.60786]
[1779894662262,41.94,75018.44,0.0,0.95161,3e-05,7.59024]
[1779894665285,41.96,75014.18,0.0,0.95141,3e-05,7.61401]
[1779894666299,41.96,75020.2,0.0,0.9516,3e-05,7.5912]
[1779894666987,41.96,75020.2,0.0,0.9516,3e-05,7.5912]
[1779894670384,41.97,75025.21,0.0,0.9517,3e-05,7.57898]
[1779894676364,41.98,75025.86,0.0,0.95169,3e-05,7.58064]
[1779894681399,41.99,75023.91,0.0,0.9516,3e-05,7.59119]
[1779894681882,41.99,75023.91,0.0,0.9516,3e-05,7.59119]
[1779894681970,41.99,75023.91,0.0,0.9516,3e-05,7.59119]
[1779894682406,41.99,75023.77,0.0,0.95159,3e-05,7.59232]
[1779894683235,41.99,75023.77,0.0,0.95159,3e-05,7.59232]
[1779894687938,41.99,75017.16,0.0,0.95136,3e-05,7.62074]
[1779894687969,41.99,75017.16,0.0,0.95136,3e-05,7.62074]
[1779894688449,41.99,75016.4,0.0,0.95133,3e-05,7.62422]
[1779894693485,42.0,75016.21,0.0,0.95132,3e-05,7.62499]
[1779894696506,42.0,75011.19,0.0,0.95115,3e-05,7.64609]
[1779894696898,42.0,75011.19,0.0,0.95115,3e-05,7.64609]
[1779894698862,42.01,75007.94,0.0,0.95104,3e-05,7.6597]
[1779894698972,42.01,75007.94,0.0,0.95104,3e-05,7.6597]
[1779894699527,42.01,75001.14,0.0,0.95081,3e-05,7.68669]
[1779894699649,42.01,75001.14,0.0,0.95081,3e-05,7.68669]
[1779894700534,42.01,74983.54,0.0,0.95024,3e-05,7.756]
[1779894701541,42.01,74971.75,0.0,0.94986,3e-05,7.80269]
[1779894702548,42.01,74967.61,0.0,0.94972,3e-05,7.81925]
[1779894706576,42.01,74979.21,0.0,0.95009,3e-05,7.77443]
[1779894707583,42.01,74987.32,0.0,0.95035,3e-05,7.74287]
[1779894712317,42.01,74988.09,0.0,0.95037,3e-05,7.74084]
[1779894712467,42.01,74988.09,0.0,0.95037,3e-05,7.74084]
[1779894716453,42.02,74984.12,0.0,0.95023,3e-05,7.75766]
[1779894716471,42.02,74984.12,0.0,0.95023,3e-05,7.75766]
[1779894716504,42.02,74984.1,0.0,0.95023,3e-05,7.7583]
[1779894719667,42.02,74980.04,0.0,0.95009,3e-05,7.77514]
[1779894720674,42.02,74974.34,0.0,0.9499,3e-05,7.7978]
[1779894725894,42.02,74972.62,0.0,0.94984,3e-05,7.80517]
[1779894725967,42.02,74972.62,0.0,0.94984,3e-05,7.80517]
[1779894728734,42.02,74979.49,0.0,0.95005,3e-05,7.77913]
[1779894730301,42.02,74979.49,0.0,0.95005,3e-05,7.77913]
[1779894730472,42.02,74979.49,0.0,0.95005,3e-05,7.77913]
[1779894730561,42.02,74977.71,0.0,0.94999,3e-05,7.7866]
[1779894732105,42.02,74977.28,0.0,0.94998,3e-05,7.78829]
[1779894732219,42.02,74977.28,0.0,0.94998,3e-05,7.78829]
[1779894737705,42.03,74976.6,0.0,0.94995,3e-05,7.79226]
[1779894737722,42.03,74976.6,0.0,0.94995,3e-05,7.79226]
[1779894737918,42.03,74975.95,0.0,0.94992,3e-05,7.79524]
[1779894738812,42.03,74975.95,0.0,0.94992,3e-05,7.79524]
[1779894738969,42.03,74975.95,0.0,0.94992,3e-05,7.79524]
[1779894743409,42.03,74975.87,0.0,0.94991,3e-05,7.79615]
[1779894743468,42.03,74975.87,0.0,0.94991,3e-05,7.79615]
[1779894743568,42.03,74977.32,0.0,0.94996,3e-05,7.79083]
[1779894744834,42.03,74978.24,0.0,0.94999,3e-05,7.78721]
[1779894744968,42.03,74978.24,0.0,0.94999,3e-05,7.78721]
[1779894748774,42.03,74976.49,0.0,0.94992,3e-05,7.7949]
[1779894748969,42.03,74976.49,0.0,0.94992,3e-05,7.7949]
[1779894749009,42.03,74975.41,0.0,0.94989,3e-05,7.79954]
[1779894749694,42.03,74975.41,0.0,0.94989,3e-05,7.79954]
[1779894749719,42.03,74975.41,0.0,0.94989,3e-05,7.79954]
[1779894753064,42.03,74976.02,0.0,0.94992,3e-05,7.79485]
[1779894753220,42.03,74976.02,0.0,0.94992,3e-05,7.79485]
[1779894753286,42.03,74978.95,0.0,0.95001,3e-05,7.7837]
[1779894754780,42.03,74978.64,0.0,0.95,3e-05,7.78492]
[1779894755561,42.03,74978.64,0.0,0.95,3e-05,7.78492]
[1779894755720,42.03,74978.83,0.0,0.95,3e-05,7.7846]
[1779894757943,42.03,74988.09,0.0,0.9503,3e-05,7.74888]
[1779894760353,42.04,74988.82,0.0,0.95032,3e-05,7.74629]
[1779894760476,42.04,74988.82,0.0,0.95032,3e-05,7.74629]
[1779894760960,42.04,74988.82,0.0,0.95032,3e-05,7.74656]
[1779894760966,42.04,74988.82,0.0,0.95032,3e-05,7.74656]
[1779894761061,42.04,74989.14,0.0,0.95033,3e-05,7.74558]
[1779894767006,42.04,74990.26,0.0,0.95035,3e-05,7.74276]
[1779894768741,42.04,74991.19,0.0,0.95038,3e-05,7.73939]
[1779894768968,42.04,74991.19,0.0,0.95038,3e-05,7.73939]
[1779894769624,42.04,74991.19,0.0,0.95038,3e-05,7.73939]
[1779894769021,42.04,74990.93,0.0,0.95037,3e-05,7.74067]
[1779894769726,42.04,74990.93,0.0,0.95037,3e-05,7.74067]
[1779894774129,42.04,74987.93,0.0,0.95026,3e-05,7.75349]
[1779894774222,42.04,74987.93,0.0,0.95026,3e-05,7.75349]
[1779894774317,42.04,74987.93,0.0,0.95026,3e-05,7.75349]
[1779894774469,42.04,74987.93,0.0,0.95026,3e-05,7.75349]
[1779894774561,42.04,74983.47,0.0,0.95012,3e-05,7.77124]
[1779894779981,42.05,74981.0,0.0,0.95003,3e-05,7.78198]
[1779894780220,42.05,74981.0,0.0,0.95003,3e-05,7.78198]
[1779894780258,42.05,74980.38,0.0,0.95,3e-05,7.78462]
[1779894781140,42.05,74980.38,0.0,0.95,3e-05,7.78462]
[1779894781219,42.05,74980.38,0.0,0.95,3e-05,7.78462]
[1779894785444,42.05,74981.02,0.0,0.95002,3e-05,7.78289]
[1779894785470,42.05,74981.02,0.0,0.95002,3e-05,7.78289]
[1779894790210,42.05,74982.32,0.0,0.95005,3e-05,7.77881]
[1779894790221,42.05,74982.32,0.0,0.95005,3e-05,7.77881]
[1779894790319,42.05,74981.45,0.0,0.95002,3e-05,7.78243]
[1779894791080,42.05,74981.45,0.0,0.95002,3e-05,7.78243]
[1779894791219,42.05,74981.45,0.0,0.95002,3e-05,7.78243]
[1779894795665,42.05,74978.02,0.0,0.94991,3e-05,7.79669]
[1779894795697,42.05,74976.34,0.0,0.94985,3e-05,7.80347]
[1779894795719,42.05,74976.34,0.0,0.94985,3e-05,7.80347]
[1779894796276,42.05,74976.34,0.0,0.94985,3e-05,7.80347]
[1779894796474,42.05,74976.34,0.0,0.94985,3e-05,7.80347]
[1779894796575,42.05,74976.01,0.0,0.94984,3e-05,7.80493]
[1779894802256,42.05,74975.8,0.0,0.94982,3e-05,7.80668]
[1779894804198,42.05,74977.8,0.0,0.94989,3e-05,7.79897]
[1779894804218,42.05,74977.8,0.0,0.94989,3e-05,7.79897]
[1779894804270,42.06,74979.1,0.0,0.94993,3e-05,7.79402]
[1779894804887,42.06,74979.1,0.0,0.94993,3e-05,7.79402]
[1779894804971,42.06,74979.1,0.0,0.94993,3e-05,7.79402]
[1779894807290,42.06,74984.17,0.0,0.95009,3e-05,7.77463]
[1779894808029,42.06,74984.17,0.0,0.95009,3e-05,7.77463]
[1779894808218,42.06,74984.17,0.0,0.95009,3e-05,7.77463]
[1779894808447,42.06,74984.17,0.0,0.95009,3e-05,7.77463]
[1779894808468,42.06,74984.17,0.0,0.95009,3e-05,7.77463]
[1779894808522,42.06,74989.77,0.0,0.95027,3e-05,7.75287]
[1779894812629,42.06,74987.75,0.0,0.95021,3e-05,7.75888]
[1779894812718,42.06,74987.75,0.0,0.95021,3e-05,7.75888]
[1779894812326,42.06,74983.34,0.0,0.95007,3e-05,7.77641]
[1779894813578,42.06,74983.34,0.0,0.95007,3e-05,7.77641]
[1779894813720,42.06,74983.34,0.0,0.95007,3e-05,7.77641]
[1779894813609,42.06,74980.97,0.0,0.94999,3e-05,7.78592]
[1779894817361,42.06,74989.33,0.0,0.95025,3e-05,7.75383]
[1779894818397,42.06,74989.33,0.0,0.95025,3e-05,7.75383]
[1779894818473,42.06,74989.33,0.0,0.95025,3e-05,7.75383]
[1779894818498,42.06,74992.58,0.0,0.95036,3e-05,7.74133]
[1779894819566,42.06,74992.58,0.0,0.95036,3e-05,7.74133]
[1779894819719,42.06,74992.58,0.0,0.95036,3e-05,7.74133]
[1779894823958,42.06,74990.96,0.0,0.9503,3e-05,7.74886]
[1779894823970,42.06,74990.96,0.0,0.9503,3e-05,7.74886]
[1779894827424,42.06,74991.2,0.0,0.9503,3e-05,7.74862]
[1779894827471,42.06,74991.2,0.0,0.9503,3e-05,7.74862]
[1779894827572,42.07,74989.36,0.0,0.95024,3e-05,7.75606]
[1779894828640,42.07,74989.36,0.0,0.95024,3e-05,7.75606]
[1779894828719,42.07,74989.36,0.0,0.95024,3e-05,7.75606]
[1779894834480,42.07,74991.65,0.0,0.9503,3e-05,7.74869]
[1779894837249,42.07,74990.74,0.0,0.95026,3e-05,7.75271]
[1779894837468,42.07,74990.74,0.0,0.95026,3e-05,7.75271]
[1779894837501,42.07,74990.62,0.0,0.95026,3e-05,7.7534]
[1779894838216,42.07,74990.62,0.0,0.95026,3e-05,7.7534]
[1779894838470,42.07,74990.62,0.0,0.95026,3e-05,7.7534]
[1779894841202,42.07,74989.87,0.0,0.95023,3e-05,7.75699]
[1779894843543,42.07,74993.48,0.0,0.95034,3e-05,7.7435]
[1779894844262,42.07,74993.48,0.0,0.95034,3e-05,7.7435]
[1779894844471,42.07,74993.48,0.0,0.95034,3e-05,7.7435]
[1779894844604,42.07,74993.48,0.0,0.95034,3e-05,7.7435]
[1779894844720,42.07,74993.48,0.0,0.95034,3e-05,7.7435]
[1779894844705,42.07,74994.63,0.0,0.95038,3e-05,7.73923]
[1779894850464,42.08,74996.6,0.0,0.95043,3e-05,7.73269]
[1779894850719,42.08,74996.6,0.0,0.95043,3e-05,7.73269]
[1779894850592,42.08,74997.62,0.0,0.95046,3e-05,7.72894]
[1779894851268,42.08,74997.62,0.0,0.95046,3e-05,7.72894]
[1779894851471,42.08,74997.62,0.0,0.95046,3e-05,7.72894]
[1779894851599,42.08,74998.34,0.0,0.95048,3e-05,7.72637]
[1779894856634,42.08,74999.92,0.0,0.95052,3e-05,7.72147]
[1779894859810,42.08,75001.76,0.0,0.95058,3e-05,7.71507]
[1779894859967,42.08,75001.76,0.0,0.95058,3e-05,7.71507]
[1779894860662,42.08,75001.37,0.0,0.95056,3e-05,7.71686]
[1779894861250,42.08,75001.37,0.0,0.95056,3e-05,7.71686]
[1779894861467,42.08,75001.37,0.0,0.95056,3e-05,7.71686]
[1779894863684,42.08,75006.84,0.0,0.95073,3e-05,7.69632]
[1779894864691,42.08,75013.11,0.0,0.95093,3e-05,7.6722]
[1779894864779,42.08,75013.11,0.0,0.95093,3e-05,7.6722]
[1779894864967,42.08,75013.11,0.0,0.95093,3e-05,7.6722]
[1779894865702,42.08,75014.97,0.0,0.95099,3e-05,7.66531]
[1779894866322,42.08,75014.97,0.0,0.95099,3e-05,7.66531]
[1779894866473,42.08,75014.97,0.0,0.95099,3e-05,7.66531]
[1779894869221,42.09,75015.89,0.0,0.95101,3e-05,7.66283]
[1779894870734,42.09,75020.92,0.0,0.95116,3e-05,7.64405]
[1779894871583,42.09,75020.92,0.0,0.95116,3e-05,7.64405]
[1779894872474,42.09,75021.36,0.0,0.95119,3e-05,7.64011]
[1779894872747,42.09,75023.12,0.0,0.95124,3e-05,7.6337]
[1779894874762,42.09,75025.75,0.0,0.95132,3e-05,7.62438]
[1779894876450,42.09,75026.62,0.0,0.95134,3e-05,7.62146]
[1779894876471,42.09,75026.62,0.0,0.95134,3e-05,7.62146]
[1779894878790,42.1,75029.85,0.0,0.95143,3e-05,7.61035]
[1779894883773,42.1,75029.9,0.0,0.95142,3e-05,7.61112]
[1779894883971,42.1,75030.36,0.0,0.95143,3e-05,7.61031]
[1779894885839,42.1,75032.81,0.0,0.9515,3e-05,7.6023]
[1779894888468,42.1,75032.89,0.0,0.9515,3e-05,7.60249]
[1779894888614,42.1,75032.89,0.0,0.9515,3e-05,7.60249]
[1779894888721,42.1,75032.89,0.0,0.9515,3e-05,7.60249]
[1779894888713,42.11,75033.13,0.0,0.9515,3e-05,7.60257]
[1779894893895,42.11,75033.48,0.0,0.95149,3e-05,7.60372]
[1779894895909,42.11,75028.89,0.0,0.95133,3e-05,7.62249]
[1779894896917,42.11,75022.49,0.0,0.95113,3e-05,7.64776]
[1779894898737,42.11,75022.49,0.0,0.95113,3e-05,7.64776]
[1779894897924,42.11,75014.35,0.0,0.95086,3e-05,7.67982]
[1779894898967,42.11,75014.35,0.0,0.95086,3e-05,7.67982]
[1779894899068,42.12,75009.31,0.0,0.9507,3e-05,7.69983]
[1779894901427,42.12,75006.08,0.0,0.95059,3e-05,7.7128]
[1779894901467,42.12,75006.08,0.0,0.95059,3e-05,7.7128]
[1779894901528,42.12,75005.51,0.0,0.95057,3e-05,7.7157]
[1779894906820,42.12,75001.41,0.0,0.95043,3e-05,7.73296]
[1779894908139,42.12,75001.19,0.0,0.95042,3e-05,7.73412]
[1779894908222,42.12,75001.19,0.0,0.95042,3e-05,7.73412]
[1779894914453,42.12,75001.23,0.0,0.95041,3e-05,7.73544]
[1779894914469,42.12,75001.23,0.0,0.95041,3e-05,7.73544]
[1779894914554,42.13,75001.25,0.0,0.9504,3e-05,7.73622]
[1779894917766,42.13,75001.73,0.0,0.95041,3e-05,7.73463]
[1779894917969,42.13,75001.44,0.0,0.9504,3e-05,7.73634]
[1779894918065,42.13,74994.68,0.0,0.95018,3e-05,7.76278]
[1779894919072,42.13,74984.36,0.0,0.94984,3e-05,7.80354]
[1779894921086,42.13,74984.1,0.0,0.94983,3e-05,7.80496]
[1779894923417,42.13,74985.94,0.0,0.94989,3e-05,7.79787]
[1779894923470,42.13,74985.94,0.0,0.94989,3e-05,7.79787]
[1779894925114,42.13,74981.35,0.0,0.94974,3e-05,7.81638]
[1779894925949,42.13,74981.35,0.0,0.94974,3e-05,7.81638]
[1779894925967,42.13,74981.35,0.0,0.94974,3e-05,7.81638]
[1779894926121,42.13,74981.42,0.0,0.94974,3e-05,7.81625]
[1779894930637,42.13,74982.47,0.0,0.94977,3e-05,7.81259]
[1779894930719,42.13,74982.47,0.0,0.94977,3e-05,7.81259]
[1779894933473,42.13,74983.96,0.0,0.94983,3e-05,7.80445]
[1779894934597,42.13,74987.68,0.0,0.94995,3e-05,7.78996]
[1779894934719,42.13,74987.68,0.0,0.94995,3e-05,7.78996]
[1779894936090,42.13,74986.7,0.0,0.94992,3e-05,7.7941]
[1779894936218,42.13,74986.7,0.0,0.94992,3e-05,7.7941]
[1779894936237,42.13,74988.65,0.0,0.94998,3e-05,7.78658]
[1779894937203,42.13,74994.18,0.0,0.95016,3e-05,7.7649]
[1779894938929,42.13,74996.58,0.0,0.95023,3e-05,7.75582]
[1779894938969,42.13,74996.58,0.0,0.95023,3e-05,7.75582]
[1779894939217,42.13,75001.59,0.0,0.95039,3e-05,7.73642]
[1779894944824,42.14,75000.36,0.0,0.95035,3e-05,7.74215]
[1779894944252,42.14,74995.93,0.0,0.9502,3e-05,7.75969]
[1779894944969,42.14,74995.93,0.0,0.9502,3e-05,7.75969]
[1779894946833,42.14,74995.9,0.0,0.9502,3e-05,7.76]
[1779894946266,42.14,74991.27,0.0,0.95005,3e-05,7.77832]
[1779894946967,42.14,74991.27,0.0,0.95005,3e-05,7.77832]
[1779894947273,42.14,74990.61,0.0,0.95002,3e-05,7.78106]
[1779894951756,42.14,74989.43,0.0,0.94998,3e-05,7.78612]
[1779894951968,42.14,74989.12,0.0,0.94997,3e-05,7.78747]
[1779894956928,42.14,74991.23,0.0,0.95003,3e-05,7.7798]
[1779894956970,42.14,74991.23,0.0,0.95003,3e-05,7.7798]
[1779894957178,42.14,74991.23,0.0,0.95003,3e-05,7.7798]
[1779894957244,42.14,74991.23,0.0,0.95003,3e-05,7.7798]
[1779894957343,42.14,74993.09,0.0,0.95009,3e-05,7.77264]
[1779894960364,42.14,74986.92,0.0,0.94989,3e-05,7.79725]
[1779894965842,42.14,74986.66,0.0,0.94988,3e-05,7.79857]
[1779894965972,42.14,74990.73,0.0,0.95001,3e-05,7.78279]
[1779894966853,42.14,74990.73,0.0,0.95001,3e-05,7.78279]
[1779894966968,42.14,74992.43,0.0,0.95006,3e-05,7.77624]
[1779894967414,42.14,74993.56,0.0,0.9501,3e-05,7.77194]
[1779894968421,42.14,74998.67,0.0,0.95026,3e-05,7.75207]
[1779894970650,42.14,75001.54,0.0,0.95036,3e-05,7.74102]
[1779894970723,42.14,75001.54,0.0,0.95036,3e-05,7.74102]
[1779894973624,42.14,75005.04,0.0,0.95046,3e-05,7.72793]
[1779894973720,42.14,75005.04,0.0,0.95046,3e-05,7.72793]
[1779894973821,42.14,75004.39,0.0,0.95044,3e-05,7.73068]
[1779894978050,42.15,75004.24,0.0,0.95043,3e-05,7.73208]
[1779894978227,42.15,75004.24,0.0,0.95043,3e-05,7.73208]
[1779894982870,42.15,75004.18,0.0,0.95042,3e-05,7.73312]
[1779894982967,42.15,75004.7,0.0,0.95044,3e-05,7.73129]
[1779894983655,42.15,75004.7,0.0,0.95044,3e-05,7.73129]
[1779894983717,42.15,75004.7,0.0,0.95044,3e-05,7.73129]
[1779894983756,42.15,75004.28,0.0,0.95042,3e-05,7.73314]
[1779894987554,42.15,75009.15,0.0,0.95057,3e-05,7.715]
[1779894988365,42.15,75009.15,0.0,0.95057,3e-05,7.715]
[1779894988469,42.15,75009.15,0.0,0.95057,3e-05,7.715]
[1779894993186,42.15,75009.46,0.0,0.95059,3e-05,7.71234]
[1779894993219,42.15,75009.46,0.0,0.95059,3e-05,7.71234]
[1779894993472,42.15,75009.46,0.0,0.95059,3e-05,7.71234]
[1779894993717,42.15,75009.46,0.0,0.95059,3e-05,7.71234]
[1779894993819,42.15,75011.83,0.0,0.95066,3e-05,7.70335]
[1779894995610,42.15,75018.39,0.0,0.95087,3e-05,7.67837]
[1779894996608,42.15,75018.39,0.0,0.95087,3e-05,7.67837]
[1779894996721,42.15,75018.39,0.0,0.95087,3e-05,7.67837]
[1779894998630,42.16,75028.86,0.0,0.95119,3e-05,7.63868]
[1779895000136,42.16,75030.53,0.0,0.95124,3e-05,7.63257]
[1779895000222,42.16,75030.53,0.0,0.95124,3e-05,7.63257]
[1779895000644,42.16,75032.34,0.0,0.9513,3e-05,7.62594]
[1779895003299,42.16,75033.15,0.0,0.95132,3e-05,7.62355]
[1779895003468,42.16,75033.15,0.0,0.95132,3e-05,7.62355]
[1779895008701,42.16,75033.97,0.0,0.95133,3e-05,7.62256]
[1779895011726,42.17,75040.55,0.0,0.95153,3e-05,7.59768]
[1779895012836,42.17,75046.12,0.0,0.95171,3e-05,7.57607]
[1779895014477,42.16,75044.67,0.0,0.95166,3e-05,7.58157]
[1779895016761,42.16,75052.61,0.0,0.95191,3e-05,7.55073]
[1779895018775,42.16,75058.66,0.0,0.9521,3e-05,7.52743]
[1779895019808,42.16,75058.66,0.0,0.9521,3e-05,7.52743]
[1779895019819,42.16,75059.03,0.0,0.95211,3e-05,7.52601]
[1779895019968,42.16,75059.03,0.0,0.95211,3e-05,7.52601]
[1779895020789,42.16,75064.69,0.0,0.95229,3e-05,7.50432]
[1779895021796,42.16,75071.35,0.0,0.9525,3e-05,7.47889]
[1779895023810,42.16,75065.51,0.0,0.95232,3e-05,7.5014]
[1779895025824,42.16,75058.67,0.0,0.9521,3e-05,7.52769]
[1779895027491,42.16,75058.95,0.0,0.95211,3e-05,7.52662]
[1779895027721,42.16,75058.95,0.0,0.95211,3e-05,7.52662]
[1779895032873,42.16,75058.38,0.0,0.95209,3e-05,7.52883]
[1779895033880,42.16,75064.51,0.0,0.95228,3e-05,7.50534]
[1779895035898,42.17,75069.75,0.0,0.95245,3e-05,7.48541]
[1779895037911,42.17,75074.25,0.0,0.95258,3e-05,7.46841]
[1779895038258,42.17,75074.25,0.0,0.95258,3e-05,7.46841]
[1779895038471,42.17,75074.25,0.0,0.95258,3e-05,7.46841]
[1779895038918,42.17,75075.34,0.0,0.95262,3e-05,7.46437]
[1779895041329,42.17,75075.03,0.0,0.95261,3e-05,7.46579]
[1779895041467,42.17,75075.03,0.0,0.95261,3e-05,7.46579]
[1779895046524,42.17,75075.97,0.0,0.95263,3e-05,7.46268]
[1779895048024,42.17,75078.35,0.0,0.9527,3e-05,7.45386]
[1779895048219,42.17,75078.35,0.0,0.9527,3e-05,7.45386]
[1779895048320,42.17,75078.52,0.0,0.95271,3e-05,7.45335]
[1779895049995,42.17,75071.04,0.0,0.95247,3e-05,7.48216]
[1779895051234,42.17,75071.04,0.0,0.95247,3e-05,7.48216]
[1779895053600,42.17,75067.75,0.0,0.95238,3e-05,7.49229]
[1779895053913,42.17,75067.75,0.0,0.95238,3e-05,7.49229]
[1779895053968,42.17,75067.75,0.0,0.95238,3e-05,7.49229]
[1779895054027,42.17,75075.4,0.0,0.95262,3e-05,7.46325]
[1779895059061,42.17,75073.35,0.0,0.95255,3e-05,7.4716]
[1779895060290,42.17,75073.35,0.0,0.95255,3e-05,7.4716]
[1779895060467,42.17,75073.35,0.0,0.95255,3e-05,7.4716]
[1779895060717,42.17,75073.35,0.0,0.95255,3e-05,7.4716]
[1779895063952,42.17,75073.28,0.0,0.95255,3e-05,7.47213]
[1779895063972,42.17,75073.28,0.0,0.95255,3e-05,7.47213]
[1779895064501,42.17,75071.92,0.0,0.95251,3e-05,7.47742]
[1779895064717,42.17,75071.92,0.0,0.95251,3e-05,7.47742]
[1779895064814,42.17,75072.56,0.0,0.95252,3e-05,7.47514]
[1779895068103,42.17,75070.87,0.0,0.95247,3e-05,7.48174]
[1779895068219,42.17,75070.87,0.0,0.95247,3e-05,7.48174]
[1779895068319,42.17,75069.14,0.0,0.95242,3e-05,7.48848]
[1779895070346,42.17,75068.44,0.0,0.95239,3e-05,7.49115]
[1779895070468,42.17,75068.44,0.0,0.95239,3e-05,7.49115]
[1779895073170,42.17,75066.9,0.0,0.95234,3e-05,7.49718]
[1779895073223,42.17,75066.9,0.0,0.95234,3e-05,7.49718]
[1779895073607,42.17,75066.9,0.0,0.95234,3e-05,7.49718]
[1779895073721,42.17,75066.9,0.0,0.95234,3e-05,7.49718]
[1779895073821,42.17,75066.28,0.0,0.95232,3e-05,7.49962]
[1779895077873,42.17,75067.07,0.0,0.95235,3e-05,7.49666]
[1779895077971,42.17,75067.07,0.0,0.95235,3e-05,7.49666]
[1779895077929,42.17,75063.14,0.0,0.95223,3e-05,7.51176]
[1779895078311,42.17,75063.14,0.0,0.95223,3e-05,7.51176]
[1779895078468,42.17,75063.14,0.0,0.95223,3e-05,7.51176]
[1779895084239,42.17,75067.05,0.0,0.95235,3e-05,7.49685]
[1779895085247,42.17,75072.56,0.0,0.95252,3e-05,7.47579]
[1779895087261,42.17,75071.46,0.0,0.95248,3e-05,7.48009]
[1779895089096,42.17,75072.03,0.0,0.9525,3e-05,7.47797]
[1779895089228,42.17,75072.03,0.0,0.9525,3e-05,7.47797]
[1779895089472,42.17,75072.03,0.0,0.9525,3e-05,7.47797]
[1779895089717,42.17,75072.03,0.0,0.9525,3e-05,7.47797]
[1779895089782,42.17,75072.46,0.0,0.95251,3e-05,7.47644]
[1779895093190,42.17,75069.32,0.0,0.95242,3e-05,7.48855]
[1779895094566,42.17,75070.62,0.0,0.95246,3e-05,7.48362]
[1779895094719,42.17,75070.62,0.0,0.95246,3e-05,7.48362]
[1779895094740,42.17,75070.62,0.0,0.95246,3e-05,7.48362]
[1779895094967,42.17,75070.62,0.0,0.95246,3e-05,7.48362]
[1779895094978,42.17,75067.9,0.0,0.95237,3e-05,7.49412]
[1779895096324,42.17,75062.74,0.0,0.95221,3e-05,7.51391]
[1779895098924,42.17,75061.16,0.0,0.95216,3e-05,7.51998]
[1779895098970,42.17,75061.16,0.0,0.95216,3e-05,7.51998]
[1779895101205,42.17,75059.74,0.0,0.95211,3e-05,7.52543]
[1779895101223,42.17,75059.74,0.0,0.95211,3e-05,7.52543]
[1779895101938,42.17,75059.74,0.0,0.95211,3e-05,7.52543]
[1779895101969,42.17,75059.74,0.0,0.95211,3e-05,7.52543]
[1779895101888,42.17,75068.4,0.0,0.95238,3e-05,7.49226]
[1779895103384,42.17,75069.83,0.0,0.95243,3e-05,7.48685]
[1779895106964,42.17,75073.01,0.0,0.95253,3e-05,7.47484]
[1779895107022,42.17,75077.0,0.0,0.95265,3e-05,7.45976]
[1779895107227,42.17,75077.0,0.0,0.95265,3e-05,7.45976]
[1779895107283,42.17,75077.0,0.0,0.95265,3e-05,7.45976]
[1779895107485,42.17,75077.0,0.0,0.95265,3e-05,7.45976]
[1779895107571,42.18,75078.33,0.0,0.95269,3e-05,7.4548]
[1779895113454,42.18,75077.44,0.0,0.95267,3e-05,7.45629]
[1779895114309,42.18,75077.44,0.0,0.95267,3e-05,7.45629]
[1779895114462,42.18,75073.54,0.0,0.95255,3e-05,7.47127]
[1779895116525,42.18,75073.56,0.0,0.95255,3e-05,7.47127]
[1779895116720,42.18,75073.56,0.0,0.95255,3e-05,7.47127]
[1779895116819,42.18,75076.75,0.0,0.95265,3e-05,7.45918]
[1779895117100,42.18,75076.75,0.0,0.95265,3e-05,7.45918]
[1779895117218,42.18,75076.75,0.0,0.95265,3e-05,7.45918]
[1779895120504,42.18,75083.9,0.0,0.95287,3e-05,7.43238]
[1779895122518,42.18,75088.27,0.0,0.953,3e-05,7.41607]
[1779895123061,42.18,75088.27,0.0,0.953,3e-05,7.41607]
[1779895123226,42.18,75088.27,0.0,0.953,3e-05,7.41607]
[1779895123504,42.18,75088.27,0.0,0.953,3e-05,7.41607]
[1779895123513,42.18,75088.27,0.0,0.953,3e-05,7.41607]
[1779895123525,42.18,75087.76,0.0,0.95298,3e-05,7.41818]
[1779895126546,42.18,75096.11,0.0,0.95323,3e-05,7.38706]
[1779895128551,42.18,75099.15,0.0,0.95332,3e-05,7.37578]
[1779895128560,42.18,75099.06,0.0,0.95332,3e-05,7.37638]
[1779895130578,42.18,75106.32,0.0,0.95354,3e-05,7.34948]
[1779895131585,42.18,75113.77,0.0,0.95376,3e-05,7.32169]
[1779895133852,42.18,75113.87,0.0,0.95376,3e-05,7.32166]
[1779895133967,42.18,75113.87,0.0,0.95376,3e-05,7.32166]
[1779895134605,42.18,75106.7,0.0,0.95355,3e-05,7.34849]
[1779895137628,42.18,75103.73,0.0,0.95346,3e-05,7.35971]
[1779895138644,42.18,75107.7,0.0,0.95358,3e-05,7.34456]
[1779895139650,42.18,75111.48,0.0,0.95369,3e-05,7.33016]
[1779895140657,42.18,75116.08,0.0,0.95383,3e-05,7.31318]
[1779895143006,42.18,75117.05,0.0,0.95386,3e-05,7.3099]
[1779895143040,42.18,75117.23,0.0,0.95386,3e-05,7.30914]
[1779895143221,42.18,75117.23,0.0,0.95386,3e-05,7.30914]
[1779895143434,42.18,75117.23,0.0,0.95386,3e-05,7.30914]
[1779895143472,42.18,75117.23,0.0,0.95386,3e-05,7.30914]
[1779895143678,42.18,75116.61,0.0,0.95385,3e-05,7.31139]
[1779895148713,42.18,75111.8,0.0,0.9537,3e-05,7.32914]
[1779895149980,42.18,75111.8,0.0,0.9537,3e-05,7.32914]
[1779895150023,42.18,75109.85,0.0,0.95364,3e-05,7.3364]
[1779895150220,42.18,75109.85,0.0,0.95364,3e-05,7.3364]
[1779895150965,42.18,75109.85,0.0,0.95364,3e-05,7.3364]
[1779895151076,42.18,75107.75,0.0,0.95358,3e-05,7.34422]
[1779895151222,42.18,75107.75,0.0,0.95358,3e-05,7.34422]
[1779895151734,42.18,75111.5,0.0,0.9537,3e-05,7.32996]
[1779895154151,42.18,75112.74,0.0,0.95373,3e-05,7.32509]
[1779895154219,42.18,75112.74,0.0,0.95373,3e-05,7.32509]
[1779895154342,42.18,75112.74,0.0,0.95373,3e-05,7.32509]
[1779895154472,42.18,75112.74,0.0,0.95373,3e-05,7.32509]
[1779895154756,42.18,75114.93,0.0,0.9538,3e-05,7.31675]
[1779895156869,42.18,75112.22,0.0,0.95372,3e-05,7.32688]
[1779895156972,42.18,75112.22,0.0,0.95372,3e-05,7.32688]
[1779895159591,42.18,75110.17,0.0,0.95366,3e-05,7.33428]
[1779895159721,42.18,75110.17,0.0,0.95366,3e-05,7.33428]
[1779895159791,42.18,75110.69,0.0,0.95368,3e-05,7.33221]
[1779895162591,42.18,75108.07,0.0,0.9536,3e-05,7.34186]
[1779895162719,42.18,75108.07,0.0,0.9536,3e-05,7.34186]
[1779895162816,42.18,75102.44,0.0,0.95342,3e-05,7.36345]
[1779895165537,42.18,75100.52,0.0,0.95336,3e-05,7.37129]
[1779895167851,42.18,75094.15,0.0,0.95316,3e-05,7.39621]
[1779895170126,42.18,75093.86,0.0,0.95315,3e-05,7.3978]
[1779895170220,42.18,75093.86,0.0,0.95315,3e-05,7.3978]
[1779895170577,42.18,75093.86,0.0,0.95315,3e-05,7.3978]
[1779895170718,42.18,75093.86,0.0,0.95315,3e-05,7.3978]
[1779895170874,42.19,75093.6,0.0,0.95314,3e-05,7.39903]
[1779895171882,42.19,75088.57,0.0,0.953,3e-05,7.41575]
[1779895172888,42.19,75084.89,0.0,0.95288,3e-05,7.42995]
[1779895175909,42.19,75088.1,0.0,0.95298,3e-05,7.4183]
[1779895176916,42.19,75095.05,0.0,0.95319,3e-05,7.39214]
[1779895178379,42.19,75093.13,0.0,0.95313,3e-05,7.39968]
[1779895178471,42.19,75093.13,0.0,0.95313,3e-05,7.39968]
[1779895178930,42.19,75092.19,0.0,0.9531,3e-05,7.40349]
[1779895179226,42.19,75092.19,0.0,0.9531,3e-05,7.40349]
[1779895179291,42.19,75092.19,0.0,0.9531,3e-05,7.40349]
[1779895179937,42.19,75087.61,0.0,0.95295,3e-05,7.42112]
[1779895181592,42.19,75085.45,0.0,0.95288,3e-05,7.42955]
[1779895181737,42.19,75085.45,0.0,0.95288,3e-05,7.42955]
[1779895187058,42.19,75085.81,0.0,0.95289,3e-05,7.42917]
[1779895187220,42.19,75086.25,0.0,0.9529,3e-05,7.4277]
[1779895187273,42.19,75086.25,0.0,0.9529,3e-05,7.4277]
[1779895187470,42.19,75086.25,0.0,0.9529,3e-05,7.4277]
[1779895187993,42.19,75086.11,0.0,0.95289,3e-05,7.42844]
[1779895192809,42.19,75085.13,0.0,0.95286,3e-05,7.43298]
[1779895192907,42.19,75085.13,0.0,0.95286,3e-05,7.43298]
[1779895192969,42.19,75085.13,0.0,0.95286,3e-05,7.43298]
[1779895193038,42.19,75085.41,0.0,0.95286,3e-05,7.43212]
[1779895195863,42.2,75085.03,0.0,0.95285,3e-05,7.43396]
[1779895196583,42.2,75084.91,0.0,0.95284,3e-05,7.43462]
[1779895196720,42.2,75084.91,0.0,0.95284,3e-05,7.43462]
[1779895197112,42.2,75084.91,0.0,0.95284,3e-05,7.43462]
[1779895197061,42.2,75087.39,0.0,0.95292,3e-05,7.42539]
[1779895197234,42.2,75087.39,0.0,0.95292,3e-05,7.42539]
[1779895198068,42.2,75091.19,0.0,0.95303,3e-05,7.41118]
[1779895200094,42.2,75095.71,0.0,0.95317,3e-05,7.39452]
[1779895201340,42.2,75097.86,0.0,0.95323,3e-05,7.38665]
[1779895201468,42.2,75097.86,0.0,0.95323,3e-05,7.38665]
[1779895202116,42.2,75097.05,0.0,0.95321,3e-05,7.39]
[1779895202436,42.2,75097.05,0.0,0.95321,3e-05,7.39]
[1779895202469,42.2,75097.05,0.0,0.95321,3e-05,7.39]
[1779895203120,42.2,75100.22,0.0,0.9533,3e-05,7.37829]
[1779895206140,42.2,75109.33,0.0,0.95357,3e-05,7.34482]
[1779895207146,42.2,75116.61,0.0,0.95379,3e-05,7.3173]
[1779895208154,42.2,75119.39,0.0,0.95387,3e-05,7.30727]
[1779895210168,42.2,75122.58,0.0,0.95397,3e-05,7.29525]
[1779895211752,42.2,75122.58,0.0,0.95397,3e-05,7.29525]
[1779895211966,42.2,75122.58,0.0,0.95397,3e-05,7.29525]
[1779895212068,42.2,75122.11,0.0,0.95396,3e-05,7.29702]
[1779895213404,42.2,75122.34,0.0,0.95396,3e-05,7.29616]
[1779895213468,42.2,75122.34,0.0,0.95396,3e-05,7.29616]
[1779895214197,42.2,75126.69,0.0,0.9541,3e-05,7.27983]
[1779895215206,42.2,75132.64,0.0,0.95427,3e-05,7.25756]
[1779895216224,42.2,75132.64,0.0,0.95427,3e-05,7.25756]
[1779895218227,42.2,75142.01,0.0,0.95455,3e-05,7.22276]
[1779895219234,42.2,75154.79,0.0,0.95493,3e-05,7.1753]
[1779895220250,42.2,75158.19,0.0,0.95503,3e-05,7.16289]
[1779895221254,42.2,75154.21,0.0,0.95491,3e-05,7.1779]
[1779895222262,42.2,75150.77,0.0,0.95481,3e-05,7.1909]
[1779895223269,42.2,75154.16,0.0,0.95491,3e-05,7.17849]
[1779895226297,42.21,75155.66,0.0,0.95495,3e-05,7.17334]
[1779895226563,42.21,75155.66,0.0,0.95495,3e-05,7.17334]
[1779895226908,42.21,75156.51,0.0,0.95497,3e-05,7.17063]
[1779895227311,42.21,75161.84,0.0,0.95513,3e-05,7.15086]
[1779895231552,42.21,75158.84,0.0,0.95505,3e-05,7.16068]
[1779895233121,42.21,75158.84,0.0,0.95505,3e-05,7.16068]
[1779895233218,42.21,75158.33,0.0,0.95503,3e-05,7.16281]
[1779895234353,42.21,75162.61,0.0,0.95515,3e-05,7.14717]
[1779895236366,42.21,75158.61,0.0,0.95503,3e-05,7.16251]
[1779895237483,42.21,75158.61,0.0,0.95503,3e-05,7.16251]
[1779895237574,42.21,75155.79,0.0,0.95494,3e-05,7.17345]
[1779895239473,42.21,75154.82,0.0,0.95492,3e-05,7.17706]
[1779895239725,42.21,75154.82,0.0,0.95492,3e-05,7.17706]
[1779895241401,42.21,75150.82,0.0,0.95479,3e-05,7.19256]
[1779895242888,42.21,75150.82,0.0,0.95479,3e-05,7.19256]
[1779895242928,42.21,75143.51,0.0,0.95457,3e-05,7.22017]
[1779895246707,42.22,75143.42,0.0,0.95457,3e-05,7.22077]
[1779895246720,42.22,75143.42,0.0,0.95457,3e-05,7.22077]
[1779895248454,42.22,75150.52,0.0,0.95477,3e-05,7.1947]
[1779895250051,42.22,75150.52,0.0,0.95477,3e-05,7.1947]
[1779895250083,42.22,75156.06,0.0,0.95494,3e-05,7.17441]
[1779895250220,42.22,75156.06,0.0,0.95494,3e-05,7.17441]
[1779895254309,42.22,75156.97,0.0,0.95496,3e-05,7.17161]
[1779895254478,42.22,75156.97,0.0,0.95496,3e-05,7.17161]
[1779895255507,42.22,75165.28,0.0,0.9552,3e-05,7.1412]
[1779895257143,42.22,75165.28,0.0,0.9552,3e-05,7.1412]
[1779895257170,42.22,75182.05,0.0,0.95569,3e-05,7.07973]
[1779895257523,42.22,75187.73,0.0,0.95586,3e-05,7.05884]
[1779895258884,42.22,75187.73,0.0,0.95586,3e-05,7.05884]
[1779895258957,42.22,75187.73,0.0,0.95585,3e-05,7.05958]
[1779895259537,42.22,75184.58,0.0,0.95576,3e-05,7.07115]
[1779895261553,42.22,75187.76,0.0,0.95585,3e-05,7.06021]
[1779895262558,42.22,75190.05,0.0,0.95591,3e-05,7.05216]
[1779895263502,42.22,75190.05,0.0,0.95591,3e-05,7.05216]
[1779895264185,42.22,75190.05,0.0,0.95591,3e-05,7.05216]
[1779895264216,42.22,75197.69,0.0,0.95613,3e-05,7.02491]
[1779895264264,42.22,75197.69,0.0,0.95613,3e-05,7.02491]
[1779895264576,42.23,75201.16,0.0,0.95623,3e-05,7.01265]
[1779895265583,42.23,75206.26,0.0,0.95637,3e-05,6.99447]
[1779895266590,42.23,75208.44,0.0,0.95643,3e-05,6.987]
[1779895269611,42.23,75212.89,0.0,0.95655,3e-05,6.97228]
[1779895270618,42.23,75215.59,0.0,0.95663,3e-05,6.96241]
[1779895273173,42.23,75215.52,0.0,0.95662,3e-05,6.96264]
[1779895272650,42.23,75225.5,0.0,0.95691,3e-05,6.92638]
[1779895273834,42.23,75225.5,0.0,0.95691,3e-05,6.92638]
[1779895273872,42.23,75231.4,0.0,0.95708,3e-05,6.905]
[1779895276032,42.23,75231.88,0.0,0.95709,3e-05,6.90333]
[1779895276113,42.23,75233.04,0.0,0.95713,3e-05,6.89921]
[1779895277071,42.23,75233.04,0.0,0.95713,3e-05,6.89921]
[1779895277144,42.23,75236.15,0.0,0.95721,3e-05,6.88804]
[1779895278692,42.23,75231.92,0.0,0.95709,3e-05,6.90352]
[1779895280706,42.23,75239.01,0.0,0.95729,3e-05,6.87804]
[1779895283229,42.23,75240.69,0.0,0.95734,3e-05,6.87209]
[1779895282724,42.23,75232.94,0.0,0.95712,3e-05,6.9002]
[1779895283730,42.23,75229.01,0.0,0.957,3e-05,6.9145]
[1779895284739,42.23,75223.38,0.0,0.95684,3e-05,6.93497]
[1779895285744,42.23,75219.33,0.0,0.95673,3e-05,6.94969]
[1779895286751,42.23,75212.74,0.0,0.95654,3e-05,6.97367]
[1779895287758,42.23,75210.15,0.0,0.95646,3e-05,6.98305]
[1779895291788,42.23,75205.0,0.0,0.95633,3e-05,6.9991]
[1779895292798,42.23,75189.63,0.0,0.95588,3e-05,7.05531]
[1779895293809,42.23,75178.02,0.0,0.95554,3e-05,7.09803]
[1779895294818,42.23,75169.32,0.0,0.95529,3e-05,7.12979]
[1779895295824,42.23,75167.27,0.0,0.95523,3e-05,7.13705]
[1779895297837,42.23,75178.29,0.0,0.95556,3e-05,7.09571]
[1779895298844,42.23,75180.19,0.0,0.95562,3e-05,7.08846]
[1779895301269,42.23,75182.36,0.0,0.95569,3e-05,7.07998]
[1779895304887,42.23,75186.12,0.0,0.9558,3e-05,7.06525]
[1779895305894,42.23,75176.51,0.0,0.95552,3e-05,7.10042]
[1779895306901,42.22,75171.92,0.0,0.95539,3e-05,7.11709]
[1779895310929,42.22,75168.15,0.0,0.95529,3e-05,7.12984]
[1779895311936,42.22,75160.62,0.0,0.95507,3e-05,7.15742]
[1779895314277,42.22,75161.35,0.0,0.95509,3e-05,7.15436]
[1779895314475,42.22,75162.38,0.0,0.95513,3e-05,7.1502]
[1779895315966,42.22,75154.37,0.0,0.95489,3e-05,7.17924]
[1779895316974,42.22,75150.13,0.0,0.95477,3e-05,7.19463]
[1779895317768,42.22,75150.13,0.0,0.95477,3e-05,7.19463]
[1779895317981,42.22,75150.86,0.0,0.95479,3e-05,7.19151]
[1779895318988,42.22,75147.1,0.0,0.95469,3e-05,7.2051]
[1779895319479,42.22,75147.1,0.0,0.95469,3e-05,7.2051]
[1779895319753,42.22,75147.1,0.0,0.95469,3e-05,7.2051]
[1779895319942,42.22,75147.1,0.0,0.95469,3e-05,7.2051]
[1779895319995,42.22,75141.5,0.0,0.95452,3e-05,7.22555]
[1779895321002,42.22,75138.61,0.0,0.95443,3e-05,7.23644]
[1779895322009,42.22,75132.92,0.0,0.95426,3e-05,7.2578]
[1779895323016,42.22,75139.63,0.0,0.95446,3e-05,7.23277]
[1779895324042,42.22,75144.85,0.0,0.95462,3e-05,7.21338]
[1779895325047,42.22,75149.76,0.0,0.95476,3e-05,7.19522]
[1779895327062,42.22,75158.52,0.0,0.95502,3e-05,7.16297]
[1779895330260,42.22,75159.84,0.0,0.95506,3e-05,7.15848]
[1779895330467,42.22,75160.41,0.0,0.95507,3e-05,7.15656]
[1779895332097,42.22,75168.48,0.0,0.95531,3e-05,7.12708]
[1779895333104,42.22,75172.88,0.0,0.95544,3e-05,7.11107]
[1779895335471,42.22,75172.6,0.0,0.95543,3e-05,7.11264]
[1779895336125,42.22,75174.6,0.0,0.95548,3e-05,7.10553]
[1779895336617,42.22,75174.6,0.0,0.95548,3e-05,7.10553]
[1779895336720,42.22,75174.6,0.0,0.95548,3e-05,7.10553]
[1779895338350,42.22,75175.02,0.0,0.95549,3e-05,7.10453]
[1779895339146,42.22,75178.0,0.0,0.95558,3e-05,7.09383]
[1779895342471,42.22,75181.15,0.0,0.95567,3e-05,7.08145]
[1779895342585,42.22,75181.15,0.0,0.95567,3e-05,7.08145]
[1779895343174,42.22,75188.73,0.0,0.9559,3e-05,7.05334]
[1779895344181,42.22,75193.6,0.0,0.95604,3e-05,7.03523]
[1779895346195,42.22,75185.83,0.0,0.95582,3e-05,7.06339]
[1779895347202,42.22,75175.3,0.0,0.95551,3e-05,7.102]
[1779895348057,42.22,75175.3,0.0,0.95551,3e-05,7.102]
[1779895348219,42.22,75175.3,0.0,0.95551,3e-05,7.102]
[1779895349216,42.22,75173.54,0.0,0.95546,3e-05,7.108]
[1779895352247,42.22,75198.49,0.0,0.95621,3e-05,7.01292]
[1779895353248,42.22,75198.49,0.0,0.95621,3e-05,7.01292]
[1779895353253,42.22,75220.54,0.0,0.95685,3e-05,6.93229]
[1779895354257,42.22,75210.13,0.0,0.95655,3e-05,6.97004]
[1779895355264,42.22,75205.88,0.0,0.95643,3e-05,6.98555]
[1779895355807,42.22,75205.88,0.0,0.95643,3e-05,6.98555]
[1779895356272,42.22,75201.09,0.0,0.95629,3e-05,7.00299]
[1779895357279,42.22,75188.01,0.0,0.95591,3e-05,7.05083]
[1779895358276,42.22,75188.01,0.0,0.95591,3e-05,7.05083]
[1779895358286,42.22,75179.49,0.0,0.95566,3e-05,7.08205]
[1779895358474,42.22,75179.49,0.0,0.95566,3e-05,7.08205]
[1779895359293,42.22,75177.19,0.0,0.95559,3e-05,7.0909]
[1779895360300,42.22,75170.14,0.0,0.95538,3e-05,7.11724]
[1779895361307,42.22,75165.18,0.0,0.95523,3e-05,7.13588]
[1779895363321,42.22,75164.14,0.0,0.9552,3e-05,7.13991]
[1779895366865,42.22,75162.3,0.0,0.95516,3e-05,7.14572]
[1779895366970,42.22,75162.3,0.0,0.95516,3e-05,7.14572]
[1779895372618,42.21,75158.0,0.0,0.95504,3e-05,7.16]
[1779895372694,42.21,75149.89,0.0,0.9548,3e-05,7.18978]
[1779895374106,42.21,75149.89,0.0,0.9548,3e-05,7.18978]
[1779895374219,42.21,75149.89,0.0,0.9548,3e-05,7.18978]
[1779895375811,42.21,75151.8,0.0,0.95486,3e-05,7.18301]
[1779895375970,42.21,75151.8,0.0,0.95486,3e-05,7.18301]
[1779895376071,42.21,75150.13,0.0,0.95481,3e-05,7.1894]
[1779895377419,42.21,75143.15,0.0,0.95459,3e-05,7.21572]
[1779895378623,42.21,75143.15,0.0,0.95459,3e-05,7.21572]
[1779895378717,42.21,75143.15,0.0,0.95459,3e-05,7.21572]
[1779895382454,42.21,75135.38,0.0,0.95437,3e-05,7.24304]
[1779895383461,42.21,75130.19,0.0,0.95422,3e-05,7.26253]
[1779895385810,42.21,75127.97,0.0,0.95415,3e-05,7.27089]
[1779895385972,42.21,75127.97,0.0,0.95415,3e-05,7.27089]
[1779895392153,42.21,75125.4,0.0,0.95407,3e-05,7.28069]
[1779895392223,42.21,75125.4,0.0,0.95407,3e-05,7.28069]
[1779895395759,42.21,75120.79,0.0,0.95393,3e-05,7.29796]
[1779895395970,42.21,75120.79,0.0,0.95393,3e-05,7.29796]
[1779895397571,42.21,75129.41,0.0,0.95419,3e-05,7.2656]
[1779895399532,42.21,75133.48,0.0,0.95432,3e-05,7.25038]
[1779895399718,42.21,75133.48,0.0,0.95432,3e-05,7.25038]
[1779895399819,42.21,75134.92,0.0,0.95436,3e-05,7.24504]
[1779895403823,42.21,75134.46,0.0,0.95434,3e-05,7.24687]
[1779895403970,42.21,75134.46,0.0,0.95434,3e-05,7.24687]
[1779895407641,42.21,75140.27,0.0,0.95452,3e-05,7.22533]
[1779895409071,42.21,75140.27,0.0,0.95452,3e-05,7.22533]
[1779895409217,42.21,75140.27,0.0,0.95452,3e-05,7.22533]
[1779895410801,42.21,75146.12,0.0,0.95469,3e-05,7.20366]
[1779895410971,42.21,75146.12,0.0,0.95469,3e-05,7.20366]
[1779895410973,42.21,75145.44,0.0,0.95467,3e-05,7.2063]
[1779895412739,42.21,75145.97,0.0,0.9547,3e-05,7.20186]
[1779895412970,42.21,75145.97,0.0,0.9547,3e-05,7.20186]
[1779895413004,42.21,75141.3,0.0,0.95456,3e-05,7.21938]
[1779895419337,42.21,75137.37,0.0,0.95444,3e-05,7.23449]
[1779895419467,42.21,75138.0,0.0,0.95446,3e-05,7.23232]
[1779895421998,42.21,75140.77,0.0,0.95454,3e-05,7.22207]
[1779895422218,42.21,75140.77,0.0,0.95454,3e-05,7.22207]
[1779895422320,42.21,75140.69,0.0,0.95453,3e-05,7.22248]
[1779895427556,42.21,75142.3,0.0,0.95458,3e-05,7.21711]
[1779895430636,42.22,75146.85,0.0,0.95471,3e-05,7.2006]
[1779895430718,42.22,75146.85,0.0,0.95471,3e-05,7.2006]
[1779895430802,42.22,75147.02,0.0,0.95471,3e-05,7.20014]
[1779895433828,42.22,75140.87,0.0,0.95453,3e-05,7.22358]
[1779895438863,42.22,75139.74,0.0,0.95449,3e-05,7.22853]
[1779895441884,42.22,75148.8,0.0,0.95475,3e-05,7.19522]
[1779895444904,42.22,75156.29,0.0,0.95497,3e-05,7.168]
[1779895449940,42.22,75159.37,0.0,0.95505,3e-05,7.15777]
[1779895454975,42.23,75168.77,0.0,0.95532,3e-05,7.12414]
[1779895456989,42.23,75163.91,0.0,0.95517,3e-05,7.14268]
[1779895462033,42.23,75168.0,0.0,0.95529,3e-05,7.12883]
[1779895467069,42.23,75169.47,0.0,0.95532,3e-05,7.12472]
[1779895472104,42.24,75170.6,0.0,0.95536,3e-05,7.11935]
[1779895477139,42.24,75175.5,0.0,0.95549,3e-05,7.10265]
[1779895482174,42.24,75177.61,0.0,0.95554,3e-05,7.09634]
[1779895484188,42.24,75182.87,0.0,0.95569,3e-05,7.07755]
[1779895485218,42.24,75182.87,0.0,0.95569,3e-05,7.07755]
[1779895485266,42.24,75197.56,0.0,0.95612,3e-05,7.02396]
[1779895486202,42.24,75211.2,0.0,0.95651,3e-05,6.97401]
[1779895487209,42.24,75221.13,0.0,0.9568,3e-05,6.93783]
[1779895488216,42.24,75226.42,0.0,0.95695,3e-05,6.91864]
[1779895488870,42.24,75226.42,0.0,0.95695,3e-05,6.91864]
[1779895494258,42.24,75224.92,0.0,0.95691,3e-05,6.92424]
[1779895499304,42.24,75225.85,0.0,0.95693,3e-05,6.92103]
[1779895500308,42.24,75252.17,0.0,0.95768,3e-05,6.8261]
[1779895500805,42.24,75252.17,0.0,0.95768,3e-05,6.8261]
[1779895501315,42.24,75261.44,0.0,0.95794,3e-05,6.79306]
[1779895502363,42.24,75261.44,0.0,0.95794,3e-05,6.79306]
[1779895502419,42.24,75240.71,0.0,0.95735,3e-05,6.8678]
[1779895503514,42.25,75236.98,0.0,0.95724,3e-05,6.88152]
[1779895504336,42.25,75236.02,0.0,0.95722,3e-05,6.88512]
[1779895505494,42.25,75236.02,0.0,0.95722,3e-05,6.88512]
[1779895506353,42.25,75246.1,0.0,0.9575,3e-05,6.84899]
[1779895507360,42.25,75254.82,0.0,0.95775,3e-05,6.81779]
[1779895509374,42.25,75252.88,0.0,0.95769,3e-05,6.82514]
[1779895509646,42.25,75252.88,0.0,0.95769,3e-05,6.82514]
[1779895510381,42.25,75251.7,0.0,0.95765,3e-05,6.82959]
[1779895511388,42.25,75247.24,0.0,0.95753,3e-05,6.84583]
[1779895512395,42.25,75241.8,0.0,0.95737,3e-05,6.86562]
[1779895514411,42.25,75236.21,0.0,0.95721,3e-05,6.8861]
[1779895517432,42.25,75229.17,0.0,0.957,3e-05,6.91188]
[1779895517727,42.25,75229.17,0.0,0.957,3e-05,6.91188]
[1779895518439,42.25,75234.17,0.0,0.95715,3e-05,6.89387]
[1779895520453,42.25,75238.63,0.0,0.95727,3e-05,6.87792]
[1779895525489,42.25,75233.23,0.0,0.95711,3e-05,6.89801]
[1779895530525,42.25,75233.78,0.0,0.95713,3e-05,6.89656]
[1779895533547,42.25,75237.88,0.0,0.95725,3e-05,6.87954]
[1779895538582,42.25,75237.43,0.0,0.95724,3e-05,6.88174]
[1779895543617,42.26,75237.74,0.0,0.95724,3e-05,6.8812]
[1779895544624,42.26,75244.48,0.0,0.95743,3e-05,6.85701]
[1779895545631,42.26,75249.77,0.0,0.95758,3e-05,6.83813]
[1779895546638,42.26,75253.8,0.0,0.95769,3e-05,6.82383]
[1779895547734,42.26,75253.8,0.0,0.95769,3e-05,6.82383]
[1779895547742,42.26,75254.67,0.0,0.95772,3e-05,6.82092]
[1779895553687,42.26,75258.43,0.0,0.95781,3e-05,6.80864]
[1779895555701,42.26,75252.87,0.0,0.95765,3e-05,6.82898]
[1779895556708,42.26,75247.32,0.0,0.9575,3e-05,6.8491]
[1779895558722,42.26,75241.94,0.0,0.95734,3e-05,6.86874]
[1779895563757,42.26,75242.82,0.0,0.95736,3e-05,6.86614]
[1779895567766,42.26,75240.93,0.0,0.95731,3e-05,6.87319]
[1779895567785,42.26,75236.48,0.0,0.95718,3e-05,6.88948]
[1779895568792,42.26,75228.45,0.0,0.95695,3e-05,6.91861]
[1779895569804,42.26,75222.45,0.0,0.95678,3e-05,6.94041]
[1779895570809,42.26,75216.42,0.0,0.9566,3e-05,6.96233]
[1779895572823,42.26,75212.71,0.0,0.9565,3e-05,6.97576]
[1779895575844,42.26,75216.48,0.0,0.95661,3e-05,6.96188]
[1779895580879,42.26,75217.24,0.0,0.95663,3e-05,6.95908]
[1779895583900,42.26,75213.43,0.0,0.95652,3e-05,6.97292]
[1779895588935,42.26,75212.99,0.0,0.95651,3e-05,6.97447]
[1779895590953,42.26,75217.71,0.0,0.95664,3e-05,6.9573]
[1779895592967,42.26,75223.04,0.0,0.95681,3e-05,6.93548]
[1779895593976,42.26,75227.94,0.0,0.95695,3e-05,6.91778]
[1779895595990,42.26,75231.34,0.0,0.95704,3e-05,6.90567]
[1779895600018,42.26,75236.57,0.0,0.95719,3e-05,6.88721]
[1779895603041,42.27,75240.59,0.0,0.9573,3e-05,6.8731]
[1779895603719,42.27,75240.59,0.0,0.9573,3e-05,6.8731]
[1779895603968,42.27,75240.59,0.0,0.9573,3e-05,6.8731]
[1779895604048,42.27,75243.24,0.0,0.95738,3e-05,6.8637]
[1779895608382,42.27,75242.63,0.0,0.95735,3e-05,6.86639]
[1779895608467,42.27,75242.63,0.0,0.95735,3e-05,6.86639]
[1779895614118,42.27,75246.31,0.0,0.95745,3e-05,6.85433]
[1779895616600,42.27,75246.54,0.0,0.95745,3e-05,6.85367]
[1779895616717,42.27,75245.37,0.0,0.95742,3e-05,6.85805]
[1779895617150,42.27,75245.37,0.0,0.95742,3e-05,6.85805]
[1779895617237,42.27,75245.37,0.0,0.95742,3e-05,6.85805]
[1779895617335,42.27,75244.58,0.0,0.9574,3e-05,6.86105]
[1779895621602,42.27,75242.76,0.0,0.95734,3e-05,6.86805]
[1779895621720,42.27,75242.64,0.0,0.95734,3e-05,6.86862]
[1779895622017,42.27,75242.64,0.0,0.95734,3e-05,6.86862]
[1779895622220,42.27,75242.64,0.0,0.95734,3e-05,6.86862]
[1779895622319,42.27,75245.42,0.0,0.95741,3e-05,6.85874]
[1779895624587,42.27,75228.67,0.0,0.95694,3e-05,6.91953]
[1779895625463,42.27,75228.67,0.0,0.95694,3e-05,6.91953]
[1779895625468,42.27,75228.67,0.0,0.95694,3e-05,6.91953]
[1779895625505,42.27,75219.22,0.0,0.95666,3e-05,6.95386]
[1779895625904,42.27,75219.22,0.0,0.95666,3e-05,6.95386]
[1779895625971,42.27,75219.22,0.0,0.95666,3e-05,6.95386]
[1779895626202,42.27,75218.82,0.0,0.95665,3e-05,6.95531]
[1779895630670,42.27,75218.32,0.0,0.95664,3e-05,6.9571]
[1779895631586,42.27,75218.32,0.0,0.95664,3e-05,6.9571]
[1779895631633,42.27,75216.08,0.0,0.95657,3e-05,6.96521]
[1779895631727,42.27,75216.08,0.0,0.95657,3e-05,6.96521]
[1779895637866,42.27,75214.86,0.0,0.95654,3e-05,6.96956]
[1779895639455,42.27,75215.17,0.0,0.95655,3e-05,6.96839]
[1779895639467,42.27,75215.17,0.0,0.95655,3e-05,6.96839]
[1779895645336,42.27,75214.13,0.0,0.95652,3e-05,6.97209]
[1779895647352,42.27,75209.91,0.0,0.9564,3e-05,6.98745]
[1779895648359,42.27,75201.64,0.0,0.95616,3e-05,7.01761]
[1779895649366,42.27,75190.42,0.0,0.95583,3e-05,7.05864]
[1779895650373,42.27,75190.07,0.0,0.95582,3e-05,7.05978]
[1779895651253,42.27,75190.07,0.0,0.95582,3e-05,7.05978]
[1779895651473,42.27,75190.07,0.0,0.95582,3e-05,7.05978]
[1779895651574,42.27,75189.6,0.0,0.95583,3e-05,7.05881]
[1779895652389,42.27,75186.24,0.0,0.95573,3e-05,7.071]
[1779895654322,42.27,75187.86,0.0,0.95578,3e-05,7.06488]
[1779895654472,42.27,75187.86,0.0,0.95578,3e-05,7.06488]
[1779895660445,42.27,75189.55,0.0,0.95583,3e-05,7.05758]
[1779895662033,42.27,75189.83,0.0,0.95584,3e-05,7.0564]
[1779895662217,42.27,75189.83,0.0,0.95584,3e-05,7.0564]
[1779895663735,42.27,75188.6,0.0,0.95581,3e-05,7.0606]
[1779895663975,42.27,75188.6,0.0,0.95581,3e-05,7.0606]
[1779895664473,42.27,75185.98,0.0,0.95574,3e-05,7.07005]
[1779895667723,42.27,75185.71,0.0,0.95573,3e-05,7.07048]
[1779895667912,42.27,75185.71,0.0,0.95573,3e-05,7.07048]
[1779895667968,42.27,75185.71,0.0,0.95573,3e-05,7.07048]
[1779895668501,42.27,75186.51,0.0,0.95576,3e-05,7.06735]
[1779895673536,42.26,75187.87,0.0,0.9558,3e-05,7.06147]
[1779895676557,42.26,75183.34,0.0,0.95567,3e-05,7.0776]
[1779895679726,42.26,75182.33,0.0,0.95565,3e-05,7.08074]
[1779895681592,42.26,75174.26,0.0,0.95542,3e-05,7.11006]
[1779895683606,42.26,75181.61,0.0,0.95564,3e-05,7.0825]
[1779895684613,42.26,75176.79,0.0,0.9555,3e-05,7.10001]
[1779895689652,42.26,75178.61,0.0,0.95556,3e-05,7.09209]
[1779895690659,42.26,75189.78,0.0,0.95589,3e-05,7.05079]
[1779895691666,42.26,75197.92,0.0,0.95613,3e-05,7.02073]
[1779895692685,42.26,75208.39,0.0,0.95643,3e-05,6.98232]
[1779895692864,42.26,75208.39,0.0,0.95643,3e-05,6.98232]
[1779895693683,42.25,75220.54,0.0,0.95678,3e-05,6.938]
[1779895694690,42.25,75222.02,0.0,0.95683,3e-05,6.93258]
[1779895695697,42.25,75221.75,0.0,0.95682,3e-05,6.93358]
[1779895695987,42.25,75221.75,0.0,0.95682,3e-05,6.93358]
[1779895699996,42.26,75221.64,0.0,0.95681,3e-05,6.93411]
[1779895700220,42.26,75221.64,0.0,0.95681,3e-05,6.93411]
[1779895705767,42.26,75222.27,0.0,0.95683,3e-05,6.93208]
[1779895709795,42.26,75215.56,0.0,0.95664,3e-05,6.95658]
[1779895713133,42.26,75215.66,0.0,0.95665,3e-05,6.9537]
[1779895713224,42.26,75215.66,0.0,0.95665,3e-05,6.9537]
[1779895713394,42.26,75215.66,0.0,0.95665,3e-05,6.9537]
[1779895713466,42.26,75215.66,0.0,0.95665,3e-05,6.9537]
[1779895713495,42.26,75216.48,0.0,0.95668,3e-05,6.95072]
[1779895718858,42.26,75215.31,0.0,0.95664,3e-05,6.95513]
[1779895720383,42.26,75215.31,0.0,0.95664,3e-05,6.95513]
[1779895720434,42.26,75215.31,0.0,0.95664,3e-05,6.95513]
[1779895720470,42.26,75215.31,0.0,0.95664,3e-05,6.95513]
[1779895720485,42.26,75217.05,0.0,0.95669,3e-05,6.94883]
[1779895725906,42.26,75217.3,0.0,0.9567,3e-05,6.94816]
[1779895730008,42.26,75215.8,0.0,0.95665,3e-05,6.95374]
[1779895730201,42.26,75215.8,0.0,0.95665,3e-05,6.95374]
[1779895730225,42.26,75215.8,0.0,0.95665,3e-05,6.95374]
[1779895730303,42.26,75215.71,0.0,0.95665,3e-05,6.95411]
[1779895731950,42.26,75209.97,0.0,0.95648,3e-05,6.97507]
[1779895732956,42.26,75205.03,0.0,0.95634,3e-05,6.99309]
[1779895734244,42.26,75205.03,0.0,0.95634,3e-05,6.99309]
[1779895734321,42.26,75205.03,0.0,0.95634,3e-05,6.99309]
[1779895734468,42.26,75205.03,0.0,0.95634,3e-05,6.99309]
[1779895734470,42.26,75203.37,0.0,0.95629,3e-05,6.99913]
[1779895738209,42.26,75199.77,0.0,0.95619,3e-05,7.01215]
[1779895738211,42.26,75199.77,0.0,0.95619,3e-05,7.01215]
[1779895738222,42.26,75199.77,0.0,0.95619,3e-05,7.01215]
[1779895738223,42.26,75199.64,0.0,0.95619,3e-05,7.01255]
[1779895742020,42.26,75208.31,0.0,0.95644,3e-05,6.98062]
[1779895743027,42.26,75214.75,0.0,0.95663,3e-05,6.95714]
[1779895745745,42.26,75216.49,0.0,0.95668,3e-05,6.95082]
[1779895745972,42.26,75216.21,0.0,0.95667,3e-05,6.95185]
[1779895746048,42.26,75220.27,0.0,0.95678,3e-05,6.93712]
[1779895747273,42.26,75220.27,0.0,0.95678,3e-05,6.93712]
[1779895747472,42.26,75220.27,0.0,0.95678,3e-05,6.93712]
[1779895751083,42.26,75231.04,0.0,0.95709,3e-05,6.8984]
[1779895752912,42.26,75232.69,0.0,0.95714,3e-05,6.89254]
[1779895752970,42.26,75232.69,0.0,0.95714,3e-05,6.89254]
[1779895753033,42.26,75232.69,0.0,0.95714,3e-05,6.89254]
[1779895753219,42.26,75232.69,0.0,0.95714,3e-05,6.89254]
[1779895753242,42.26,75232.46,0.0,0.95713,3e-05,6.89348]
[1779895757232,42.26,75233.5,0.0,0.95716,3e-05,6.89007]
[1779895763169,42.26,75230.32,0.0,0.95706,3e-05,6.90244]
[1779895763797,42.26,75230.32,0.0,0.95706,3e-05,6.90244]
[1779895763969,42.26,75230.32,0.0,0.95706,3e-05,6.90244]
[1779895764173,42.26,75230.32,0.0,0.95706,3e-05,6.90244]
[1779895764218,42.26,75230.32,0.0,0.95706,3e-05,6.90244]
[1779895764274,42.26,75229.62,0.0,0.95704,3e-05,6.90507]
[1779895769574,42.26,75228.92,0.0,0.95702,3e-05,6.9078]
[1779895769630,42.26,75228.92,0.0,0.95702,3e-05,6.9078]
[1779895769724,42.26,75228.92,0.0,0.95702,3e-05,6.9078]
[1779895769778,42.26,75228.92,0.0,0.95701,3e-05,6.90819]
[1779895775253,42.26,75227.59,0.0,0.95699,3e-05,6.91097]
[1779895777024,42.26,75227.95,0.0,0.957,3e-05,6.90976]
[1779895777096,42.26,75227.95,0.0,0.957,3e-05,6.90976]
[1779895777220,42.26,75227.95,0.0,0.957,3e-05,6.90976]
[1779895777267,42.26,75226.93,0.0,0.95697,3e-05,6.91355]
[1779895782302,42.26,75226.24,0.0,0.95694,3e-05,6.91652]
[1779895785223,42.26,75226.48,0.0,0.95695,3e-05,6.91584]
[1779895785431,42.26,75226.48,0.0,0.95695,3e-05,6.91584]
[1779895785470,42.26,75226.48,0.0,0.95695,3e-05,6.91584]
[1779895785533,42.26,75226.83,0.0,0.95696,3e-05,6.91467]
[1779895791365,42.27,75232.33,0.0,0.95711,3e-05,6.89539]
[1779895791977,42.27,75232.33,0.0,0.95711,3e-05,6.89539]
[1779895792089,42.27,75232.33,0.0,0.95711,3e-05,6.89539]
[1779895792221,42.27,75232.33,0.0,0.95711,3e-05,6.89539]
[1779895792372,42.27,75235.07,0.0,0.95719,3e-05,6.88563]
[1779895795817,42.27,75233.05,0.0,0.95713,3e-05,6.89323]
[1779895795880,42.27,75232.49,0.0,0.95711,3e-05,6.89539]
[1779895795973,42.27,75232.49,0.0,0.95711,3e-05,6.89539]
[1779895796402,42.27,75233.41,0.0,0.95713,3e-05,6.8922]
[1779895800438,42.27,75237.84,0.0,0.95726,3e-05,6.87676]
[1779895804917,42.27,75235.91,0.0,0.9572,3e-05,6.88435]
[1779895804972,42.27,75235.91,0.0,0.9572,3e-05,6.88435]
[1779895805002,42.27,75235.91,0.0,0.9572,3e-05,6.88435]
[1779895805227,42.27,75235.91,0.0,0.9572,3e-05,6.88435]
[1779895805468,42.27,75236.99,0.0,0.95723,3e-05,6.8806]
[1779895806917,42.27,75237.01,0.0,0.95723,3e-05,6.88068]
[1779895810504,42.27,75241.54,0.0,0.95735,3e-05,6.86499]
[1779895812204,42.27,75243.02,0.0,0.95739,3e-05,6.85983]
[1779895812225,42.27,75243.02,0.0,0.95739,3e-05,6.85983]
[1779895812357,42.27,75243.02,0.0,0.95739,3e-05,6.85983]
[1779895812468,42.27,75243.02,0.0,0.95739,3e-05,6.85983]
[1779895812518,42.27,75242.89,0.0,0.95738,3e-05,6.86049]
[1779895817553,42.27,75252.16,0.0,0.95764,3e-05,6.82808]
[1779895818560,42.28,75260.13,0.0,0.95786,3e-05,6.79974]
[1779895820574,42.28,75266.7,0.0,0.95804,3e-05,6.77681]
[1779895821581,42.28,75271.3,0.0,0.95817,3e-05,6.7607]
[1779895825609,42.28,75277.52,0.0,0.95833,3e-05,6.73987]
[1779895826616,42.28,75282.72,0.0,0.95847,3e-05,6.72175]
[1779895827623,42.28,75286.86,0.0,0.95859,3e-05,6.70744]
[1779895828630,42.28,75292.37,0.0,0.95874,3e-05,6.68833]
[1779895831402,42.28,75293.49,0.0,0.95877,3e-05,6.6843]
[1779895831621,42.28,75293.49,0.0,0.95877,3e-05,6.6843]
[1779895831651,42.28,75292.21,0.0,0.95875,3e-05,6.68633]
[1779895834674,42.28,75278.2,0.0,0.95836,3e-05,6.73597]
[1779895835681,42.28,75269.13,0.0,0.9581,3e-05,6.76868]
[1779895836688,42.28,75268.01,0.0,0.95807,3e-05,6.773]
[1779895837807,42.28,75268.01,0.0,0.95807,3e-05,6.773]
[1779895837983,42.28,75267.1,0.0,0.95804,3e-05,6.77657]
[1779895838702,42.28,75261.14,0.0,0.95787,3e-05,6.7982]
[1779895839717,42.29,75273.1,0.0,0.9582,3e-05,6.75576]
[1779895840722,42.29,75288.12,0.0,0.95862,3e-05,6.70272]
[1779895841341,42.29,75288.12,0.0,0.95862,3e-05,6.70272]
[1779895841729,42.29,75300.47,0.0,0.95896,3e-05,6.65947]
[1779895843637,42.29,75302.15,0.0,0.959,3e-05,6.65398]
[1779895843743,42.29,75301.41,0.0,0.95897,3e-05,6.6571]
[1779895846764,42.29,75306.46,0.0,0.9591,3e-05,6.64085]
[1779895848779,42.29,75315.98,0.0,0.95935,3e-05,6.60845]
[1779895849786,42.3,75329.25,0.0,0.95971,3e-05,6.56254]
[1779895850793,42.3,75333.52,0.0,0.95982,3e-05,6.54823]
[1779895851801,42.3,75335.3,0.0,0.95986,3e-05,6.5427]
[1779895856836,42.31,75334.87,0.0,0.95983,3e-05,6.54769]
[1779895861872,42.31,75336.46,0.0,0.95985,3e-05,6.54465]
[1779895862881,42.31,75344.29,0.0,0.96006,3e-05,6.5176]
[1779895864895,42.31,75338.49,0.0,0.9599,3e-05,6.53875]
[1779895866910,42.32,75342.58,0.0,0.95999,3e-05,6.52596]
[1779895867917,42.32,75350.23,0.0,0.9602,3e-05,6.49959]
[1779895869931,42.32,75349.78,0.0,0.96018,3e-05,6.50196]
[1779895871946,42.32,75355.65,0.0,0.96033,3e-05,6.4819]
[1779895872953,42.32,75359.76,0.0,0.96044,3e-05,6.46828]
[1779895873986,42.32,75372.48,0.0,0.96078,3e-05,6.42441]
[1779895875803,42.32,75372.48,0.0,0.96078,3e-05,6.42441]
[1779895875904,42.32,75374.77,0.0,0.96083,3e-05,6.41726]
[1779895876988,42.32,75359.96,0.0,0.96044,3e-05,6.46874]
[1779895877953,42.32,75359.96,0.0,0.96044,3e-05,6.46874]
[1779895877999,42.33,75351.62,0.0,0.96021,3e-05,6.498]
[1779895879584,42.33,75351.62,0.0,0.96021,3e-05,6.498]
[1779895879606,42.33,75360.21,0.0,0.96044,3e-05,6.46886]
[1779895880020,42.33,75370.15,0.0,0.9607,3e-05,6.43456]
[1779895881020,42.33,75359.17,0.0,0.96041,3e-05,6.47277]
[1779895882922,42.33,75359.17,0.0,0.96041,3e-05,6.47277]
[1779895882027,42.33,75362.52,0.0,0.96049,3e-05,6.46205]
[1779895884041,42.33,75366.93,0.0,0.9606,3e-05,6.44782]
[1779895889122,42.33,75363.53,0.0,0.9605,3e-05,6.46091]
[1779895889229,42.33,75363.53,0.0,0.9605,3e-05,6.46091]
[1779895891094,42.34,75358.36,0.0,0.96037,3e-05,6.47729]
[1779895893120,42.34,75351.09,0.0,0.96017,3e-05,6.50303]
[1779895895135,42.34,75355.5,0.0,0.96028,3e-05,6.48823]
[1779895897149,42.34,75351.34,0.0,0.96017,3e-05,6.50318]
[1779895899205,42.34,75348.95,0.0,0.9601,3e-05,6.51171]
[1779895899224,42.34,75348.95,0.0,0.9601,3e-05,6.51171]
[1779895899307,42.34,75347.57,0.0,0.96006,3e-05,6.51673]
[1779895900599,42.34,75347.57,0.0,0.96006,3e-05,6.51673]
[1779895900719,42.34,75347.57,0.0,0.96006,3e-05,6.51673]
[1779895905809,42.34,75343.32,0.0,0.95994,3e-05,6.5325]
[1779895905929,42.34,75343.32,0.0,0.95994,3e-05,6.5325]
[1779895905935,42.34,75340.67,0.0,0.95987,3e-05,6.54192]
[1779895905970,42.34,75340.67,0.0,0.95987,3e-05,6.54192]
[1779895906028,42.34,75340.67,0.0,0.95987,3e-05,6.54192]
[1779895906218,42.34,75340.67,0.0,0.95987,3e-05,6.54192]
[1779895908989,42.34,75343.1,0.0,0.95993,3e-05,6.53402]
[1779895909221,42.34,75343.1,0.0,0.95993,3e-05,6.53402]
[1779895909233,42.34,75341.38,0.0,0.95988,3e-05,6.5402]
[1779895910109,42.34,75341.38,0.0,0.95988,3e-05,6.5402]
[1779895910219,42.34,75341.38,0.0,0.95988,3e-05,6.5402]
[1779895915099,42.35,75341.99,0.0,0.95989,3e-05,6.53899]
[1779895915217,42.35,75341.99,0.0,0.95989,3e-05,6.53899]
[1779895915275,42.35,75341.64,0.0,0.95988,3e-05,6.54086]
[1779895916977,42.35,75341.79,0.0,0.95988,3e-05,6.54099]
[1779895917261,42.35,75341.79,0.0,0.95988,3e-05,6.54099]
[1779895921170,42.36,75340.36,0.0,0.95982,3e-05,6.54853]
[1779895921217,42.36,75340.36,0.0,0.95982,3e-05,6.54853]
[1779895921281,42.36,75340.36,0.0,0.95982,3e-05,6.54853]
[1779895921470,42.36,75340.36,0.0,0.95982,3e-05,6.54853]
[1779895921540,42.36,75340.71,0.0,0.95982,3e-05,6.54794]
[1779895924933,42.36,75340.34,0.0,0.9598,3e-05,6.55049]
[1779895924972,42.36,75340.34,0.0,0.9598,3e-05,6.55049]
[1779895925858,42.36,75342.09,0.0,0.95985,3e-05,6.54501]
[1779895925969,42.36,75342.09,0.0,0.95985,3e-05,6.54501]
[1779895925960,42.36,75339.96,0.0,0.95978,3e-05,6.55307]
[1779895926352,42.36,75336.2,0.0,0.95968,3e-05,6.5668]
[1779895929415,42.37,75337.15,0.0,0.95969,3e-05,6.56468]
[1779895929469,42.37,75337.15,0.0,0.95969,3e-05,6.56468]
[1779895930968,42.37,75336.59,0.0,0.95967,3e-05,6.56722]
[1779895931225,42.37,75335.72,0.0,0.95965,3e-05,6.57084]
[1779895931387,42.37,75333.8,0.0,0.95959,3e-05,6.57812]
[1779895932394,42.37,75325.69,0.0,0.95937,3e-05,6.60704]
[1779895933401,42.37,75317.49,0.0,0.95914,3e-05,6.63632]
[1779895934408,42.37,75317.08,0.0,0.95912,3e-05,6.63821]
[1779895936426,42.37,75312.33,0.0,0.95899,3e-05,6.65581]
[1779895941025,42.38,75312.96,0.0,0.95899,3e-05,6.65529]
[1779895941218,42.38,75312.96,0.0,0.95899,3e-05,6.65529]
[1779895943475,42.38,75309.16,0.0,0.95888,3e-05,6.66996]
[1779895947503,42.38,75303.69,0.0,0.95871,3e-05,6.69087]
[1779895950023,42.39,75301.8,0.0,0.95866,3e-05,6.6983]
[1779895950195,42.39,75301.8,0.0,0.95866,3e-05,6.6983]
[1779895950218,42.39,75301.8,0.0,0.95866,3e-05,6.6983]
[1779895950524,42.39,75302.49,0.0,0.95867,3e-05,6.69623]
[1779895955560,42.39,75301.27,0.0,0.95864,3e-05,6.69996]
[1779895959587,42.39,75297.59,0.0,0.95852,3e-05,6.71452]
[1779895960308,42.39,75297.59,0.0,0.95852,3e-05,6.71452]
[1779895960467,42.39,75297.59,0.0,0.95852,3e-05,6.71452]
[1779895960526,42.39,75297.59,0.0,0.95852,3e-05,6.71452]
[1779895960718,42.39,75297.59,0.0,0.95852,3e-05,6.71452]
[1779895960812,42.4,75294.12,0.0,0.95843,3e-05,6.72718]
[1779895962248,42.4,75294.3,0.0,0.95843,3e-05,6.72642]
[1779895965629,42.4,75289.87,0.0,0.9583,3e-05,6.74307]
[1779895967329,42.4,75288.31,0.0,0.95826,3e-05,6.74895]
[1779895967468,42.4,75288.31,0.0,0.95826,3e-05,6.74895]
[1779895967510,42.4,75288.31,0.0,0.95826,3e-05,6.74895]
[1779895967719,42.4,75288.31,0.0,0.95826,3e-05,6.74895]
[1779895967774,42.4,75288.68,0.0,0.95826,3e-05,6.74797]
[1779895972425,42.4,75291.86,0.0,0.95834,3e-05,6.73807]
[1779895972467,42.4,75291.86,0.0,0.95834,3e-05,6.73807]
[1779895973253,42.4,75292.53,0.0,0.95836,3e-05,6.73606]
[1779895973466,42.4,75292.53,0.0,0.95836,3e-05,6.73606]
[1779895973685,42.4,75293.97,0.0,0.95839,3e-05,6.73133]
[1779895974692,42.4,75298.43,0.0,0.95852,3e-05,6.71543]
[1779895977964,42.4,75301.16,0.0,0.9586,3e-05,6.70564]
[1779895978217,42.4,75301.4,0.0,0.9586,3e-05,6.70474]
[1779895980160,42.4,75302.13,0.0,0.95862,3e-05,6.70207]
[1779895980222,42.4,75302.13,0.0,0.95862,3e-05,6.70207]
[1779895980734,42.4,75302.72,0.0,0.95864,3e-05,6.69995]
[1779895983755,42.4,75295.77,0.0,0.95845,3e-05,6.72444]
[1779895984398,42.4,75295.77,0.0,0.95845,3e-05,6.72444]
[1779895984467,42.4,75295.77,0.0,0.95845,3e-05,6.72444]
[1779895988790,42.4,75299.87,0.0,0.95856,3e-05,6.70958]
[1779895989574,42.4,75299.87,0.0,0.95856,3e-05,6.70958]
[1779895989722,42.4,75299.87,0.0,0.95856,3e-05,6.70958]
[1779895989797,42.4,75300.05,0.0,0.95857,3e-05,6.70891]
[1779895990844,42.4,75300.05,0.0,0.95857,3e-05,6.70891]
[1779895990969,42.4,75300.05,0.0,0.95857,3e-05,6.70891]
[1779895994702,42.4,75304.01,0.0,0.95868,3e-05,6.69482]
[1779895994721,42.4,75304.01,0.0,0.95868,3e-05,6.69482]
[1779895994829,42.4,75304.01,0.0,0.95868,3e-05,6.69482]
[1779895994969,42.4,75304.01,0.0,0.95868,3e-05,6.69482]
[1779895994832,42.4,75307.27,0.0,0.95877,3e-05,6.6833]
[1779895999691,42.4,75309.94,0.0,0.95884,3e-05,6.67393]
[1779895999719,42.4,75309.94,0.0,0.95884,3e-05,6.67393]
[1779895999867,42.4,75309.34,0.0,0.95883,3e-05,6.67608]
[1779896002045,42.4,75309.47,0.0,0.95883,3e-05,6.67565]
[1779896002220,42.4,75310.43,0.0,0.95886,3e-05,6.67229]
[1779896005919,42.4,75318.31,0.0,0.95907,3e-05,6.64475]
[1779896006932,42.4,75318.31,0.0,0.95907,3e-05,6.64475]
[1779896006936,42.4,75318.31,0.0,0.95907,3e-05,6.64475]
[1779896006967,42.4,75318.31,0.0,0.95907,3e-05,6.64475]
[1779896007020,42.4,75323.01,0.0,0.9592,3e-05,6.6283]
[1779896011960,42.4,75324.1,0.0,0.95924,3e-05,6.6225]
[1779896013994,42.4,75327.98,0.0,0.95934,3e-05,6.60911]
[1779896015000,42.4,75347.61,0.0,0.95987,3e-05,6.54073]
[1779896016010,42.4,75350.75,0.0,0.95996,3e-05,6.52993]
[1779896017017,42.4,75351.26,0.0,0.95997,3e-05,6.52839]
[1779896018028,42.4,75347.92,0.0,0.95988,3e-05,6.54024]
[1779896019034,42.41,75337.46,0.0,0.95959,3e-05,6.57693]
[1779896020044,42.41,75333.91,0.0,0.95949,3e-05,6.58956]
[1779896021049,42.41,75331.72,0.0,0.95943,3e-05,6.59738]
[1779896022057,42.41,75327.57,0.0,0.95932,3e-05,6.61205]
[1779896023518,42.41,75325.81,0.0,0.95927,3e-05,6.61835]
[1779896023683,42.41,75325.81,0.0,0.95927,3e-05,6.61835]
[1779896023718,42.41,75325.81,0.0,0.95927,3e-05,6.61835]
[1779896024071,42.41,75322.99,0.0,0.95919,3e-05,6.62835]
[1779896026735,42.41,75321.67,0.0,0.95916,3e-05,6.63316]
[1779896029106,42.41,75313.77,0.0,0.95894,3e-05,6.66119]
[1779896030817,42.41,75313.77,0.0,0.95894,3e-05,6.66119]
[1779896030846,42.41,75313.77,0.0,0.95894,3e-05,6.66119]
[1779896030881,42.41,75310.9,0.0,0.95886,3e-05,6.6714]
[1779896031120,42.41,75307.11,0.0,0.95875,3e-05,6.68476]
[1779896032557,42.41,75307.11,0.0,0.95875,3e-05,6.68476]
[1779896032722,42.41,75307.11,0.0,0.95875,3e-05,6.68476]
[1779896033134,42.41,75302.51,0.0,0.95863,3e-05,6.70102]
[1779896038740,42.41,75304.95,0.0,0.95869,3e-05,6.69224]
[1779896038970,42.41,75304.95,0.0,0.95869,3e-05,6.69224]
[1779896039075,42.41,75304.95,0.0,0.95869,3e-05,6.69224]
[1779896039030,42.41,75303.39,0.0,0.95865,3e-05,6.69822]
[1779896039217,42.41,75303.39,0.0,0.95865,3e-05,6.69822]
[1779896042844,42.41,75300.61,0.0,0.95857,3e-05,6.70844]
[1779896042968,42.41,75300.61,0.0,0.95857,3e-05,6.70844]
[1779896042976,42.41,75300.61,0.0,0.95857,3e-05,6.70844]
[1779896043109,42.41,75300.0,0.0,0.95855,3e-05,6.71057]
[1779896043218,42.41,75300.0,0.0,0.95855,3e-05,6.71057]
[1779896043223,42.41,75297.58,0.0,0.95849,3e-05,6.71909]
[1779896044239,42.41,75293.4,0.0,0.95837,3e-05,6.73385]
[1779896045225,42.41,75285.15,0.0,0.95814,3e-05,6.76315]
[1779896046232,42.41,75281.35,0.0,0.95803,3e-05,6.77708]
[1779896048246,42.41,75278.22,0.0,0.95794,3e-05,6.78844]
[1779896049828,42.41,75278.22,0.0,0.95794,3e-05,6.78844]
[1779896049972,42.41,75278.22,0.0,0.95794,3e-05,6.78844]
[1779896050037,42.41,75278.22,0.0,0.95794,3e-05,6.78844]
[1779896049974,42.41,75277.31,0.0,0.95791,3e-05,6.79232]
[1779896050233,42.41,75277.31,0.0,0.95791,3e-05,6.79232]
[1779896052275,42.41,75271.63,0.0,0.95775,3e-05,6.81349]
[1779896053282,42.41,75267.95,0.0,0.95764,3e-05,6.8269]
[1779896054790,42.41,75267.95,0.0,0.95764,3e-05,6.8269]
[1779896054974,42.41,75267.95,0.0,0.95764,3e-05,6.8269]
[1779896055015,42.42,75266.12,0.0,0.95759,3e-05,6.83368]
[1779896055764,42.42,75266.12,0.0,0.95759,3e-05,6.83368]
[1779896055969,42.42,75266.12,0.0,0.95759,3e-05,6.83368]
[1779896058317,42.42,75260.18,0.0,0.95741,3e-05,6.85581]
[1779896059244,42.42,75260.18,0.0,0.95741,3e-05,6.85581]
[1779896059324,42.42,75255.4,0.0,0.95728,3e-05,6.87315]
[1779896060781,42.42,75255.4,0.0,0.95728,3e-05,6.87315]
[1779896060968,42.42,75255.4,0.0,0.95728,3e-05,6.87315]
[1779896062474,42.42,75258.35,0.0,0.95736,3e-05,6.86285]
[1779896068682,42.42,75260.48,0.0,0.95741,3e-05,6.85616]
[1779896068719,42.42,75260.48,0.0,0.95741,3e-05,6.85616]
[1779896068941,42.42,75265.65,0.0,0.95756,3e-05,6.83778]
[1779896072886,42.42,75266.7,0.0,0.95759,3e-05,6.83208]
[1779896075436,42.42,75269.93,0.0,0.95768,3e-05,6.82134]
[1779896077450,42.42,75267.51,0.0,0.95761,3e-05,6.83041]
[1779896082485,42.43,75268.41,0.0,0.95763,3e-05,6.82816]
[1779896087520,42.43,75270.0,0.0,0.95766,3e-05,6.82346]
[1779896088591,42.43,75270.0,0.0,0.95766,3e-05,6.82346]
[1779896089972,42.43,75270.07,0.0,0.95766,3e-05,6.82341]
[1779896090541,42.43,75272.46,0.0,0.95773,3e-05,6.81526]
[1779896092555,42.43,75277.7,0.0,0.95787,3e-05,6.79698]
[1779896095576,42.43,75280.87,0.0,0.95795,3e-05,6.78642]
[1779896096583,42.43,75283.83,0.0,0.95804,3e-05,6.77614]
[1779896097600,42.43,75290.73,0.0,0.95823,3e-05,6.75189]
[1779896098608,42.43,75304.16,0.0,0.9586,3e-05,6.70465]
[1779896099615,42.43,75308.21,0.0,0.9587,3e-05,6.69075]
[1779896102635,42.44,75310.31,0.0,0.95875,3e-05,6.68464]
[1779896103703,42.44,75310.31,0.0,0.95875,3e-05,6.68464]
[1779896105472,42.44,75312.28,0.0,0.9588,3e-05,6.67857]
[1779896105656,42.44,75312.47,0.0,0.9588,3e-05,6.67835]
[1779896106663,42.44,75317.06,0.0,0.95892,3e-05,6.66263]
[1779896108678,42.44,75323.16,0.0,0.95909,3e-05,6.64121]
[1779896110762,42.44,75322.12,0.0,0.95906,3e-05,6.64489]
[1779896116734,42.44,75317.14,0.0,0.95892,3e-05,6.66249]
[1779896117618,42.44,75317.14,0.0,0.95892,3e-05,6.66249]
[1779896117720,42.44,75317.14,0.0,0.95892,3e-05,6.66249]
[1779896117742,42.44,75318.14,0.0,0.95895,3e-05,6.65896]
[1779896122776,42.44,75317.98,0.0,0.95895,3e-05,6.65953]
[1779896126805,42.44,75313.1,0.0,0.95881,3e-05,6.6767]
[1779896131840,42.44,75314.66,0.0,0.95887,3e-05,6.66863]
[1779896135868,42.44,75321.48,0.0,0.95906,3e-05,6.64459]
[1779896137881,42.44,75324.78,0.0,0.95915,3e-05,6.63309]
[1779896142917,42.44,75324.31,0.0,0.95913,3e-05,6.63497]
[1779896143924,42.44,75317.68,0.0,0.95895,3e-05,6.6583]
[1779896148960,42.44,75311.32,0.0,0.95878,3e-05,6.68068]
[1779896149966,42.44,75302.91,0.0,0.95855,3e-05,6.71033]
[1779896150974,42.44,75294.7,0.0,0.95832,3e-05,6.73931]
[1779896152991,42.44,75292.62,0.0,0.95826,3e-05,6.7469]
[1779896158025,42.44,75290.11,0.0,0.9582,3e-05,6.75506]
[1779896158634,42.44,75290.11,0.0,0.9582,3e-05,6.75506]
[1779896161468,42.44,75293.28,0.0,0.95829,3e-05,6.74334]
[1779896162844,42.44,75295.6,0.0,0.95835,3e-05,6.73498]
[1779896162971,42.44,75295.6,0.0,0.95835,3e-05,6.73498]
[1779896163066,42.44,75298.35,0.0,0.95843,3e-05,6.72512]
[1779896165214,42.44,75297.37,0.0,0.9584,3e-05,6.72849]
[1779896165474,42.44,75297.74,0.0,0.95841,3e-05,6.72707]
[1779896170109,42.44,75305.19,0.0,0.95862,3e-05,6.70029]
[1779896172777,42.44,75308.11,0.0,0.95871,3e-05,6.68987]
[1779896172967,42.44,75308.11,0.0,0.95871,3e-05,6.68987]
[1779896173217,42.44,75308.11,0.0,0.95871,3e-05,6.68987]
[1779896173130,42.44,75308.04,0.0,0.9587,3e-05,6.69008]
[1779896173468,42.44,75308.04,0.0,0.9587,3e-05,6.69008]
[1779896179173,42.44,75305.03,0.0,0.95862,3e-05,6.70047]
[1779896180985,42.44,75307.59,0.0,0.95869,3e-05,6.69138]
[1779896181187,42.44,75314.48,0.0,0.95888,3e-05,6.66703]
[1779896182151,42.44,75314.48,0.0,0.95888,3e-05,6.66703]
[1779896182217,42.44,75314.48,0.0,0.95888,3e-05,6.66703]
[1779896182232,42.44,75316.96,0.0,0.95895,3e-05,6.65826]
[1779896182629,42.44,75316.96,0.0,0.95895,3e-05,6.65826]
[1779896182723,42.44,75316.96,0.0,0.95895,3e-05,6.65826]
[1779896186222,42.44,75312.41,0.0,0.95883,3e-05,6.6743]
[1779896187338,42.44,75313.86,0.0,0.95887,3e-05,6.66919]
[1779896187471,42.44,75313.86,0.0,0.95887,3e-05,6.66919]
[1779896187843,42.44,75313.86,0.0,0.95887,3e-05,6.66919]
[1779896187969,42.44,75313.86,0.0,0.95887,3e-05,6.66919]
[1779896188236,42.44,75313.82,0.0,0.95887,3e-05,6.66931]
[1779896192272,42.44,75313.8,0.0,0.95888,3e-05,6.66688]
[1779896192329,42.44,75312.09,0.0,0.95883,3e-05,6.67289]
[1779896192470,42.44,75312.09,0.0,0.95883,3e-05,6.67289]
[1779896193271,42.44,75313.0,0.0,0.95886,3e-05,6.66968]
[1779896195617,42.44,75315.25,0.0,0.95892,3e-05,6.66173]
[1779896195679,42.44,75315.25,0.0,0.95892,3e-05,6.66173]
[1779896195720,42.44,75315.25,0.0,0.95892,3e-05,6.66173]
[1779896195781,42.44,75315.25,0.0,0.95892,3e-05,6.66172]
[1779896199755,42.44,75311.17,0.0,0.95881,3e-05,6.67607]
[1779896199759,42.44,75311.17,0.0,0.95881,3e-05,6.67607]
[1779896199967,42.44,75311.17,0.0,0.95881,3e-05,6.67607]
[1779896200068,42.44,75311.02,0.0,0.9588,3e-05,6.67658]
[1779896204474,42.44,75313.27,0.0,0.95886,3e-05,6.66907]
[1779896206838,42.44,75312.26,0.0,0.95883,3e-05,6.67357]
[1779896206968,42.44,75312.26,0.0,0.95883,3e-05,6.67357]
[1779896207125,42.44,75312.26,0.0,0.95883,3e-05,6.67357]
[1779896207218,42.44,75312.26,0.0,0.95883,3e-05,6.67357]
[1779896207217,42.44,75310.13,0.0,0.95877,3e-05,6.68155]
[1779896211071,42.44,75309.01,0.0,0.95874,3e-05,6.68542]
[1779896211218,42.44,75309.01,0.0,0.95874,3e-05,6.68542]
[1779896211170,42.44,75310.16,0.0,0.95877,3e-05,6.68133]
[1779896214418,42.44,75315.55,0.0,0.95892,3e-05,6.6623]
[1779896215426,42.44,75326.09,0.0,0.9592,3e-05,6.6253]
[1779896216432,42.44,75331.84,0.0,0.95936,3e-05,6.60523]
[1779896218446,42.44,75336.26,0.0,0.95948,3e-05,6.59]
[1779896219352,42.44,75336.26,0.0,0.95948,3e-05,6.59]
[1779896219477,42.44,75336.26,0.0,0.95948,3e-05,6.59]
[1779896219518,42.44,75336.26,0.0,0.95948,3e-05,6.59]
[1779896219725,42.44,75336.26,0.0,0.95948,3e-05,6.59]
[1779896219759,42.44,75336.66,0.0,0.95949,3e-05,6.58872]
[1779896222477,42.44,75329.36,0.0,0.95929,3e-05,6.61461]
[1779896223485,42.44,75318.67,0.0,0.95899,3e-05,6.65218]
[1779896224492,42.44,75311.69,0.0,0.9588,3e-05,6.67676]
[1779896226506,42.44,75303.66,0.0,0.95858,3e-05,6.70502]
[1779896227514,42.44,75297.41,0.0,0.95841,3e-05,6.72706]
[1779896229829,42.44,75294.9,0.0,0.95834,3e-05,6.73584]
[1779896229967,42.44,75294.9,0.0,0.95834,3e-05,6.73584]
[1779896231085,42.44,75293.25,0.0,0.9583,3e-05,6.74157]
[1779896231219,42.44,75293.25,0.0,0.9583,3e-05,6.74157]
[1779896231243,42.44,75295.46,0.0,0.95836,3e-05,6.73359]
[1779896232553,42.44,75302.85,0.0,0.95856,3e-05,6.70721]
[1779896234032,42.44,75302.85,0.0,0.95856,3e-05,6.70721]
[1779896234217,42.44,75302.85,0.0,0.95856,3e-05,6.70721]
[1779896235576,42.44,75297.93,0.0,0.95843,3e-05,6.72438]
[1779896237762,42.44,75298.37,0.0,0.95844,3e-05,6.72272]
[1779896237818,42.44,75298.37,0.0,0.95844,3e-05,6.72272]
[1779896237969,42.44,75298.37,0.0,0.95844,3e-05,6.72272]
[1779896238003,42.44,75299.44,0.0,0.95847,3e-05,6.71884]
[1779896243632,42.44,75300.33,0.0,0.9585,3e-05,6.71518]
[1779896246000,42.44,75302.96,0.0,0.95858,3e-05,6.7058]
[1779896246047,42.44,75302.96,0.0,0.95858,3e-05,6.7058]
[1779896246217,42.44,75302.96,0.0,0.95858,3e-05,6.7058]
[1779896246272,42.44,75304.17,0.0,0.95861,3e-05,6.70146]
[1779896249674,42.44,75308.34,0.0,0.95873,3e-05,6.68652]
[1779896250427,42.44,75308.34,0.0,0.95873,3e-05,6.68652]
[1779896250472,42.44,75308.34,0.0,0.95873,3e-05,6.68652]
[1779896250508,42.44,75308.34,0.0,0.95873,3e-05,6.68652]
[1779896250719,42.44,75308.34,0.0,0.95873,3e-05,6.68652]
[1779896250820,42.44,75312.51,0.0,0.95884,3e-05,6.67179]
[1779896254709,42.44,75317.11,0.0,0.95898,3e-05,6.65311]
[1779896256725,42.44,75324.56,0.0,0.95918,3e-05,6.62701]
[1779896258001,42.44,75333.62,0.0,0.95943,3e-05,6.59535]
[1779896258737,42.44,75338.88,0.0,0.95957,3e-05,6.5771]
[1779896260722,42.44,75338.07,0.0,0.95955,3e-05,6.58007]
[1779896260822,42.44,75338.07,0.0,0.95955,3e-05,6.58007]
[1779896260935,42.44,75338.07,0.0,0.95955,3e-05,6.58007]
[1779896260976,42.44,75338.07,0.0,0.95955,3e-05,6.58007]
[1779896261027,42.44,75339.62,0.0,0.95959,3e-05,6.5748]
[1779896266793,42.44,75341.63,0.0,0.95964,3e-05,6.56864]
[1779896269970,42.44,75344.44,0.0,0.95971,3e-05,6.55914]
[1779896270220,42.44,75344.44,0.0,0.95971,3e-05,6.55914]
[1779896270257,42.44,75344.44,0.0,0.95971,3e-05,6.55914]
[1779896270345,42.44,75344.41,0.0,0.95971,3e-05,6.55938]
[1779896270471,42.44,75344.41,0.0,0.95971,3e-05,6.55938]
[1779896275858,42.44,75344.52,0.0,0.95971,3e-05,6.55978]
[1779896281117,42.44,75343.52,0.0,0.95968,3e-05,6.56373]
[1779896281222,42.44,75343.52,0.0,0.95968,3e-05,6.56373]
[1779896281280,42.44,75343.97,0.0,0.95969,3e-05,6.56227]
[1779896281389,42.44,75343.97,0.0,0.95969,3e-05,6.56227]
[1779896281477,42.44,75343.97,0.0,0.95969,3e-05,6.56227]
[1779896286935,42.45,75347.18,0.0,0.95977,3e-05,6.55178]
[1779896287919,42.45,75347.18,0.0,0.95977,3e-05,6.55178]
[1779896287969,42.45,75347.18,0.0,0.95977,3e-05,6.55178]
[1779896288096,42.45,75347.18,0.0,0.95977,3e-05,6.55178]
[1779896288219,42.45,75347.18,0.0,0.95977,3e-05,6.55178]
[1779896288289,42.45,75345.96,0.0,0.95974,3e-05,6.55614]
[1779896291471,42.45,75344.81,0.0,0.9597,3e-05,6.56036]
[1779896291970,42.45,75344.83,0.0,0.9597,3e-05,6.56049]
[1779896295084,42.45,75343.03,0.0,0.95965,3e-05,6.56695]
[1779896295222,42.45,75343.03,0.0,0.95965,3e-05,6.56695]
[1779896297484,42.45,75342.82,0.0,0.95964,3e-05,6.56795]
[1779896300135,42.45,75344.52,0.0,0.95969,3e-05,6.56222]
[1779896300225,42.45,75344.52,0.0,0.95969,3e-05,6.56222]
[1779896300316,42.45,75344.52,0.0,0.95969,3e-05,6.56222]
[1779896300279,42.45,75343.84,0.0,0.95967,3e-05,6.56469]
[1779896300469,42.45,75343.84,0.0,0.95967,3e-05,6.56469]
[1779896304655,42.45,75341.36,0.0,0.9596,3e-05,6.57367]
[1779896304726,42.45,75341.36,0.0,0.9596,3e-05,6.57367]
[1779896304834,42.45,75341.36,0.0,0.9596,3e-05,6.57367]
[1779896304971,42.45,75341.36,0.0,0.9596,3e-05,6.57367]
[1779896305064,42.45,75339.68,0.0,0.95955,3e-05,6.57961]
[1779896310099,42.45,75338.31,0.0,0.95951,3e-05,6.58472]
[1779896310410,42.45,75338.31,0.0,0.95951,3e-05,6.58472]
[1779896310474,42.45,75338.31,0.0,0.95951,3e-05,6.58472]
[1779896311202,42.45,75338.31,0.0,0.95951,3e-05,6.58472]
[1779896311220,42.45,75338.31,0.0,0.95951,3e-05,6.58472]
[1779896311274,42.45,75335.32,0.0,0.95945,3e-05,6.59274]
[1779896315030,42.45,75335.79,0.0,0.95946,3e-05,6.59119]
[1779896315222,42.45,75335.79,0.0,0.95946,3e-05,6.59119]
[1779896317148,42.45,75329.16,0.0,0.95928,3e-05,6.61448]
[1779896317963,42.45,75329.16,0.0,0.95928,3e-05,6.61448]
[1779896318219,42.45,75329.16,0.0,0.95928,3e-05,6.61448]
[1779896318242,42.45,75326.67,0.0,0.95921,3e-05,6.6232]
[1779896319411,42.45,75326.67,0.0,0.95921,3e-05,6.6232]
[1779896319475,42.45,75324.0,0.0,0.95914,3e-05,6.63255]
[1779896325204,42.45,75322.28,0.0,0.95909,3e-05,6.6384]
[1779896326211,42.45,75327.21,0.0,0.95923,3e-05,6.62109]
[1779896327658,42.45,75326.02,0.0,0.95919,3e-05,6.62526]
[1779896327721,42.45,75326.02,0.0,0.95919,3e-05,6.62526]
[1779896327854,42.45,75326.02,0.0,0.95919,3e-05,6.62526]
[1779896327969,42.45,75326.02,0.0,0.95919,3e-05,6.62526]
[1779896328225,42.45,75325.19,0.0,0.95917,3e-05,6.62817]
[1779896331246,42.45,75320.89,0.0,0.95905,3e-05,6.64322]
[1779896332641,42.45,75320.77,0.0,0.95905,3e-05,6.64361]
[1779896332718,42.45,75320.77,0.0,0.95905,3e-05,6.64361]
[1779896332761,42.45,75320.77,0.0,0.95905,3e-05,6.64361]
[1779896332971,42.45,75320.77,0.0,0.95905,3e-05,6.64361]
[1779896333260,42.45,75319.76,0.0,0.95902,3e-05,6.64712]
[1779896336101,42.45,75317.44,0.0,0.95896,3e-05,6.65518]
[1779896336223,42.45,75317.44,0.0,0.95896,3e-05,6.65518]
[1779896337288,42.45,75309.63,0.0,0.95875,3e-05,6.68255]
[1779896338295,42.45,75302.24,0.0,0.95854,3e-05,6.70854]
[1779896339302,42.45,75298.69,0.0,0.95845,3e-05,6.721]
[1779896340346,42.45,75298.69,0.0,0.95845,3e-05,6.721]
[1779896340473,42.45,75299.33,0.0,0.95847,3e-05,6.7186]
[1779896341316,42.45,75298.72,0.0,0.95845,3e-05,6.7206]
[1779896342444,42.45,75298.72,0.0,0.95845,3e-05,6.7206]
[1779896342470,42.45,75298.83,0.0,0.95845,3e-05,6.72007]
[1779896344288,42.45,75299.19,0.0,0.95847,3e-05,6.71865]
[1779896348970,42.45,75299.18,0.0,0.95847,3e-05,6.71803]
[1779896349221,42.45,75299.18,0.0,0.95847,3e-05,6.71803]
[1779896349372,42.45,75299.61,0.0,0.95848,3e-05,6.7164]
[1779896349629,42.45,75299.61,0.0,0.95848,3e-05,6.7164]
[1779896349717,42.45,75299.61,0.0,0.95848,3e-05,6.7164]
[1779896353401,42.45,75295.53,0.0,0.95837,3e-05,6.7304]
[1779896353951,42.45,75295.53,0.0,0.95837,3e-05,6.7304]
[1779896353969,42.45,75295.53,0.0,0.95837,3e-05,6.7304]
[1779896354697,42.44,75296.02,0.0,0.95839,3e-05,6.72854]
[1779896354724,42.44,75296.02,0.0,0.95839,3e-05,6.72854]
[1779896355414,42.44,75295.34,0.0,0.95837,3e-05,6.73083]
[1779896356421,42.44,75289.96,0.0,0.95822,3e-05,6.74979]
[1779896357428,42.44,75286.06,0.0,0.95811,3e-05,6.76352]
[1779896358869,42.44,75285.76,0.0,0.95811,3e-05,6.76444]
[1779896358969,42.44,75285.76,0.0,0.95811,3e-05,6.76444]
[1779896364660,42.44,75287.49,0.0,0.95816,3e-05,6.75727]
[1779896366375,42.44,75287.78,0.0,0.95817,3e-05,6.75608]
[1779896366468,42.44,75287.78,0.0,0.95817,3e-05,6.75608]
[1779896366704,42.44,75288.32,0.0,0.95819,3e-05,6.75416]
[1779896366718,42.44,75288.32,0.0,0.95819,3e-05,6.75416]
[1779896366745,42.44,75290.39,0.0,0.95825,3e-05,6.74649]
[1779896372573,42.44,75293.06,0.0,0.95834,3e-05,6.73383]
[1779896372720,42.44,75293.06,0.0,0.95834,3e-05,6.73383]
[1779896372841,42.44,75293.06,0.0,0.95834,3e-05,6.73383]
[1779896372969,42.44,75293.06,0.0,0.95834,3e-05,6.73383]
[1779896373042,42.44,75292.42,0.0,0.95832,3e-05,6.73597]
[1779896374550,42.44,75286.5,0.0,0.95816,3e-05,6.75686]
[1779896376265,42.44,75286.5,0.0,0.95816,3e-05,6.75686]
[1779896376324,42.44,75280.2,0.0,0.95799,3e-05,6.77898]
[1779896376837,42.44,75280.2,0.0,0.95799,3e-05,6.77898]
[1779896378535,42.44,75277.78,0.0,0.95792,3e-05,6.78719]
[1779896378577,42.44,75280.72,0.0,0.95801,3e-05,6.77651]
[1779896381760,42.44,75280.17,0.0,0.95799,3e-05,6.77809]
[1779896381976,42.44,75280.17,0.0,0.95799,3e-05,6.77809]
[1779896382826,42.44,75278.56,0.0,0.95795,3e-05,6.78362]
[1779896382974,42.44,75278.56,0.0,0.95795,3e-05,6.78362]
[1779896383047,42.43,75279.82,0.0,0.95799,3e-05,6.77893]
[1779896385626,42.43,75276.93,0.0,0.95791,3e-05,6.78862]
[1779896388483,42.43,75275.39,0.0,0.95787,3e-05,6.7939]
[1779896388727,42.43,75273.61,0.0,0.95782,3e-05,6.80002]
[1779896389196,42.43,75273.61,0.0,0.95782,3e-05,6.80002]
[1779896389222,42.43,75273.61,0.0,0.95782,3e-05,6.80002]
[1779896389257,42.43,75268.23,0.0,0.95767,3e-05,6.81901]
[1779896394258,42.43,75268.79,0.0,0.9577,3e-05,6.81592]
[1779896394468,42.43,75268.79,0.0,0.9577,3e-05,6.81592]
[1779896394405,42.43,75272.51,0.0,0.9578,3e-05,6.80237]
[1779896399726,42.43,75273.75,0.0,0.95785,3e-05,6.79652]
[1779896401040,42.43,75273.75,0.0,0.95785,3e-05,6.79652]
[1779896401258,42.43,75273.75,0.0,0.95785,3e-05,6.79652]
[1779896401286,42.43,75274.37,0.0,0.95787,3e-05,6.79408]
[1779896401723,42.43,75274.37,0.0,0.95787,3e-05,6.79408]
[1779896401970,42.43,75274.37,0.0,0.95787,3e-05,6.79408]
[1779896404989,42.42,75276.02,0.0,0.95792,3e-05,6.78751]
[1779896405223,42.42,75276.02,0.0,0.95792,3e-05,6.78751]
[1779896405323,42.42,75278.59,0.0,0.95799,3e-05,6.77813]
[1779896405643,42.42,75278.59,0.0,0.95799,3e-05,6.77813]
[1779896405717,42.42,75278.59,0.0,0.95799,3e-05,6.77813]
[1779896405769,42.42,75282.9,0.0,0.95811,3e-05,6.76259]
[1779896411129,42.42,75282.68,0.0,0.95811,3e-05,6.76266]
[1779896411944,42.42,75282.24,0.0,0.9581,3e-05,6.76404]
[1779896411967,42.42,75282.24,0.0,0.9581,3e-05,6.76404]
[1779896412045,42.42,75282.74,0.0,0.95812,3e-05,6.76208]
[1779896412818,42.42,75286.06,0.0,0.95821,3e-05,6.7501]
[1779896413750,42.42,75286.06,0.0,0.95821,3e-05,6.7501]
[1779896413903,42.42,75286.06,0.0,0.95821,3e-05,6.7501]
[1779896413941,42.42,75291.9,0.0,0.95838,3e-05,6.72922]
[1779896415399,42.42,75291.9,0.0,0.95838,3e-05,6.72922]
[1779896415500,42.42,75298.02,0.0,0.95855,3e-05,6.70742]
[1779896416846,42.42,75299.5,0.0,0.95859,3e-05,6.70203]
[1779896418860,42.42,75305.38,0.0,0.95875,3e-05,6.68114]
[1779896420378,42.42,75305.38,0.0,0.95875,3e-05,6.68114]
[1779896420473,42.42,75305.38,0.0,0.95875,3e-05,6.68114]
[1779896420427,42.42,75309.68,0.0,0.95887,3e-05,6.66595]
[1779896420874,42.42,75313.52,0.0,0.95897,3e-05,6.65244]
[1779896424902,42.42,75315.7,0.0,0.95903,3e-05,6.64488]
[1779896426916,42.42,75313.59,0.0,0.95898,3e-05,6.65238]
[1779896429233,42.42,75315.37,0.0,0.95902,3e-05,6.64615]
[1779896429468,42.42,75315.37,0.0,0.95902,3e-05,6.64615]
[1779896434972,42.42,75317.56,0.0,0.9591,3e-05,6.63624]
[1779896436143,42.42,75317.56,0.0,0.9591,3e-05,6.63624]
[1779896436228,42.42,75317.56,0.0,0.9591,3e-05,6.63624]
[1779896443390,42.42,75317.46,0.0,0.95909,3e-05,6.63692]
[1779896443467,42.42,75317.46,0.0,0.95909,3e-05,6.63692]
[1779896447937,42.42,75315.98,0.0,0.95905,3e-05,6.64234]
[1779896448471,42.42,75315.98,0.0,0.95905,3e-05,6.64234]
[1779896448063,42.42,75312.6,0.0,0.95896,3e-05,6.65426]
[1779896452092,42.42,75305.47,0.0,0.95876,3e-05,6.67942]
[1779896453099,42.42,75303.31,0.0,0.9587,3e-05,6.68702]
[1779896458133,42.42,75306.63,0.0,0.95879,3e-05,6.6752]
[1779896460148,42.42,75310.42,0.0,0.9589,3e-05,6.66185]
[1779896465183,42.42,75310.51,0.0,0.9589,3e-05,6.66161]
[1779896470218,42.42,75309.86,0.0,0.95888,3e-05,6.66402]
[1779896475254,42.42,75305.23,0.0,0.95875,3e-05,6.68045]
[1779896480289,42.42,75306.12,0.0,0.95878,3e-05,6.6773]
[1779896485325,42.42,75307.58,0.0,0.95882,3e-05,6.67216]
[1779896488469,42.42,75308.15,0.0,0.95883,3e-05,6.67017]
[1779896494388,42.42,75309.99,0.0,0.9589,3e-05,6.66131]
[1779896496022,42.42,75311.22,0.0,0.95893,3e-05,6.65702]
[1779896496217,42.42,75311.22,0.0,0.95893,3e-05,6.65702]
[1779896501436,42.42,75310.55,0.0,0.95891,3e-05,6.65961]
[1779896506477,42.42,75307.99,0.0,0.95884,3e-05,6.66878]
[1779896506944,42.42,75307.99,0.0,0.95884,3e-05,6.66878]
[1779896506967,42.42,75307.99,0.0,0.95884,3e-05,6.66878]
[1779896507484,42.42,75302.34,0.0,0.95868,3e-05,6.68874]
[1779896508491,42.42,75293.39,0.0,0.95843,3e-05,6.72038]
[1779896509497,42.42,75288.68,0.0,0.9583,3e-05,6.73701]
[1779896512519,42.42,75283.26,0.0,0.95815,3e-05,6.75598]
[1779896513527,42.42,75276.52,0.0,0.95797,3e-05,6.77986]
[1779896514535,42.42,75279.71,0.0,0.95806,3e-05,6.76837]
[1779896515698,42.42,75279.27,0.0,0.95805,3e-05,6.76977]
[1779896515718,42.42,75279.27,0.0,0.95805,3e-05,6.76977]
[1779896518945,42.42,75280.29,0.0,0.95808,3e-05,6.76566]
[1779896519216,42.42,75280.29,0.0,0.95808,3e-05,6.76566]
[1779896519570,42.42,75280.85,0.0,0.9581,3e-05,6.76351]
[1779896524419,42.42,75282.68,0.0,0.95815,3e-05,6.75641]
[1779896524469,42.42,75282.68,0.0,0.95815,3e-05,6.75641]
[1779896525612,42.42,75287.04,0.0,0.95827,3e-05,6.74064]
[1779896526619,42.42,75284.07,0.0,0.95819,3e-05,6.75106]
[1779896527096,42.42,75284.07,0.0,0.95819,3e-05,6.75106]
[1779896527222,42.42,75284.07,0.0,0.95819,3e-05,6.75106]
[1779896532634,42.42,75280.93,0.0,0.95811,3e-05,6.76171]
[1779896532720,42.42,75280.31,0.0,0.95809,3e-05,6.76378]
[1779896536467,42.42,75278.94,0.0,0.95806,3e-05,6.76822]
[1779896536568,42.42,75278.66,0.0,0.95805,3e-05,6.76892]
[1779896539358,42.41,75278.88,0.0,0.95806,3e-05,6.76784]
[1779896539889,42.41,75281.77,0.0,0.95814,3e-05,6.75741]
[1779896539969,42.41,75281.77,0.0,0.95814,3e-05,6.75741]
[1779896542670,42.41,75287.88,0.0,0.95832,3e-05,6.73536]
[1779896542721,42.41,75287.88,0.0,0.95832,3e-05,6.73536]
[1779896544261,42.41,75288.3,0.0,0.95833,3e-05,6.73377]
[1779896544467,42.41,75288.3,0.0,0.95833,3e-05,6.73377]
[1779896544568,42.41,75292.06,0.0,0.95843,3e-05,6.72036]
[1779896545752,42.41,75285.05,0.0,0.95824,3e-05,6.74516]
[1779896546759,42.41,75277.24,0.0,0.95802,3e-05,6.77278]
[1779896547832,42.41,75277.24,0.0,0.95802,3e-05,6.77278]
[1779896547981,42.41,75277.24,0.0,0.95802,3e-05,6.77278]
[1779896553347,42.41,75275.57,0.0,0.958,3e-05,6.77539]
[1779896553468,42.41,75275.57,0.0,0.958,3e-05,6.77539]
[1779896554149,42.41,75275.5,0.0,0.958,3e-05,6.77547]
[1779896554218,42.41,75275.5,0.0,0.958,3e-05,6.77547]
[1779896554318,42.41,75273.97,0.0,0.95795,3e-05,6.78074]
[1779896555826,42.41,75260.65,0.0,0.95758,3e-05,6.82796]
[1779896556835,42.41,75242.38,0.0,0.95706,3e-05,6.89361]
[1779896557840,42.41,75233.99,0.0,0.95683,3e-05,6.92326]
[1779896558847,42.41,75232.16,0.0,0.95678,3e-05,6.92945]
[1779896562875,42.4,75227.56,0.0,0.95666,3e-05,6.9443]
[1779896564958,42.4,75227.25,0.0,0.95666,3e-05,6.94496]
[1779896564996,42.4,75227.25,0.0,0.95666,3e-05,6.94496]
[1779896565898,42.4,75218.03,0.0,0.9564,3e-05,6.97746]
[1779896569926,42.4,75211.51,0.0,0.95623,3e-05,6.99909]
[1779896570933,42.39,75205.33,0.0,0.95605,3e-05,7.02105]
[1779896573954,42.39,75201.36,0.0,0.95595,3e-05,7.03372]
[1779896574961,42.39,75192.51,0.0,0.9557,3e-05,7.06549]
[1779896575968,42.39,75183.35,0.0,0.95543,3e-05,7.09845]
[1779896576976,42.39,75179.45,0.0,0.95533,3e-05,7.11207]
[1779896577982,42.38,75174.57,0.0,0.95519,3e-05,7.1293]
[1779896583017,42.38,75170.11,0.0,0.95509,3e-05,7.14183]
[1779896584024,42.37,75175.4,0.0,0.95525,3e-05,7.12149]
[1779896589059,42.37,75175.9,0.0,0.95529,3e-05,7.11576]
[1779896594094,42.34,75182.34,0.0,0.95557,3e-05,7.08098]
[1779896595865,42.34,75186.57,0.0,0.9557,3e-05,7.06471]
[1779896595969,42.34,75186.57,0.0,0.9557,3e-05,7.06471]
[1779896597983,42.34,75185.61,0.0,0.95568,3e-05,7.06682]
[1779896598219,42.34,75185.61,0.0,0.95568,3e-05,7.06682]
[1779896598261,42.34,75185.47,0.0,0.95568,3e-05,7.06663]
[1779896600831,42.33,75181.77,0.0,0.95559,3e-05,7.07877]
[1779896600971,42.33,75181.77,0.0,0.95559,3e-05,7.07877]
[1779896602977,42.33,75180.15,0.0,0.95555,3e-05,7.08326]
[1779896603217,42.33,75180.15,0.0,0.95555,3e-05,7.08326]
[1779896603318,42.33,75182.58,0.0,0.95563,3e-05,7.07359]
[1779896605436,42.33,75185.29,0.0,0.95571,3e-05,7.06292]
[1779896605468,42.33,75185.29,0.0,0.95571,3e-05,7.06292]
[1779896611264,42.32,75184.98,0.0,0.95574,3e-05,7.05987]
[1779896611469,42.32,75184.98,0.0,0.95574,3e-05,7.05987]
[1779896611859,42.32,75183.35,0.0,0.95571,3e-05,7.06261]
[1779896611967,42.32,75183.35,0.0,0.95571,3e-05,7.06261]
[1779896612222,42.32,75183.17,0.0,0.95571,3e-05,7.06256]
[1779896614039,42.31,75183.32,0.0,0.95572,3e-05,7.06131]
[1779896615262,42.31,75165.02,0.0,0.95519,3e-05,7.12801]
[1779896616273,42.31,75155.79,0.0,0.95492,3e-05,7.16146]
[1779896617281,42.31,75152.65,0.0,0.95484,3e-05,7.17143]
[1779896618288,42.29,75147.79,0.0,0.95476,3e-05,7.18076]
[1779896623323,42.22,75148.05,0.0,0.95504,3e-05,7.14502]
[1779896625337,42.18,75156.4,0.0,0.95541,3e-05,7.09811]
[1779896626344,42.18,75160.94,0.0,0.95555,3e-05,7.08062]
[1779896628380,42.18,75150.85,0.0,0.95526,3e-05,7.11654]
[1779896629385,42.18,75145.06,0.0,0.9551,3e-05,7.13725]
[1779896631915,42.17,75145.75,0.0,0.95513,3e-05,7.13315]
[1779896631974,42.17,75145.75,0.0,0.95513,3e-05,7.13315]
[1779896637567,42.17,75140.36,0.0,0.955,3e-05,7.14927]
[1779896638511,42.15,75142.8,0.0,0.95514,3e-05,7.13225]
[1779896638725,42.15,75142.8,0.0,0.95514,3e-05,7.13225]
[1779896640476,42.12,75140.06,0.0,0.95517,3e-05,7.12735]
[1779896640722,42.12,75140.06,0.0,0.95517,3e-05,7.12735]
[1779896640577,42.1,75138.96,0.0,0.9552,3e-05,7.12399]
[1779896642479,42.1,75145.05,0.0,0.95539,3e-05,7.09993]
[1779896643996,42.1,75148.88,0.0,0.95551,3e-05,7.08506]
[1779896644221,42.1,75148.88,0.0,0.95551,3e-05,7.08506]
[1779896647338,42.09,75151.0,0.0,0.95559,3e-05,7.07527]
[1779896647472,42.09,75151.0,0.0,0.95559,3e-05,7.07527]
[1779896649831,42.09,75148.17,0.0,0.95552,3e-05,7.08377]
[1779896649970,42.09,75148.17,0.0,0.95552,3e-05,7.08377]
[1779896650535,42.09,75149.75,0.0,0.95557,3e-05,7.07727]
[1779896651962,42.09,75146.91,0.0,0.95549,3e-05,7.08713]
[1779896651971,42.09,75146.91,0.0,0.95549,3e-05,7.08713]
[1779896654576,42.08,75134.72,0.0,0.95514,3e-05,7.13034]
[1779896655583,42.08,75123.69,0.0,0.95482,3e-05,7.17069]
[1779896656590,42.08,75120.05,0.0,0.95472,3e-05,7.18349]
[1779896657661,42.08,75120.05,0.0,0.95472,3e-05,7.18349]
[1779896659612,42.07,75113.99,0.0,0.95455,3e-05,7.20415]
[1779896660619,42.07,75107.66,0.0,0.95436,3e-05,7.2275]
[1779896661626,42.07,75102.38,0.0,0.95421,3e-05,7.24691]
[1779896662784,42.07,75098.02,0.0,0.95408,3e-05,7.26287]
[1779896667668,42.06,75091.13,0.0,0.95392,3e-05,7.28225]
[1779896668675,42.06,75077.69,0.0,0.95351,3e-05,7.33256]
[1779896669689,42.06,75082.24,0.0,0.95365,3e-05,7.31532]
[1779896670695,42.06,75090.5,0.0,0.9539,3e-05,7.2841]
[1779896672711,42.06,75096.31,0.0,0.9541,3e-05,7.25969]
[1779896674724,42.06,75085.06,0.0,0.95375,3e-05,7.30232]
[1779896675731,42.06,75079.68,0.0,0.95359,3e-05,7.32275]
[1779896676738,42.06,75074.4,0.0,0.95342,3e-05,7.34279]
[1779896678753,42.06,75068.43,0.0,0.95324,3e-05,7.36544]
[1779896682781,42.06,75064.32,0.0,0.95312,3e-05,7.38077]
[1779896683802,42.06,75057.25,0.0,0.9529,3e-05,7.40761]
[1779896684807,42.06,75049.19,0.0,0.95265,3e-05,7.43828]
[1779896685814,42.06,75042.41,0.0,0.95244,3e-05,7.46409]
[1779896687828,42.05,75043.23,0.0,0.95247,3e-05,7.46049]
[1779896688838,42.05,75053.43,0.0,0.95279,3e-05,7.42122]
[1779896689845,42.05,75065.91,0.0,0.95317,3e-05,7.37342]
[1779896690852,42.05,75066.01,0.0,0.95318,3e-05,7.37286]
[1779896691859,42.05,75066.04,0.0,0.95318,3e-05,7.37266]
[1779896693873,42.05,75073.7,0.0,0.95342,3e-05,7.34339]
[1779896695887,42.05,75077.93,0.0,0.95355,3e-05,7.32721]
[1779896699160,42.05,75080.74,0.0,0.95364,3e-05,7.31656]
[1779896699221,42.05,75080.74,0.0,0.95364,3e-05,7.31656]
[1779896700923,42.05,75087.37,0.0,0.95384,3e-05,7.29151]
[1779896701929,42.05,75095.86,0.0,0.9541,3e-05,7.25951]
[1779896702936,42.05,75098.35,0.0,0.95417,3e-05,7.25027]
[1779896707540,42.05,75084.07,0.0,0.95373,3e-05,7.30454]
[1779896707971,42.05,75084.46,0.0,0.95375,3e-05,7.30309]
[1779896708978,42.05,75091.36,0.0,0.95396,3e-05,7.27706]
[1779896709953,42.05,75091.36,0.0,0.95396,3e-05,7.27706]
[1779896709976,42.05,75091.36,0.0,0.95396,3e-05,7.27706]
[1779896712003,42.05,75088.35,0.0,0.95386,3e-05,7.28865]
[1779896713015,42.05,75088.35,0.0,0.95386,3e-05,7.28865]
[1779896713110,42.05,75105.33,0.0,0.95438,3e-05,7.22479]
[1779896714017,42.05,75109.15,0.0,0.95449,3e-05,7.21062]
[1779896716162,42.06,75110.57,0.0,0.95453,3e-05,7.20548]
[1779896719053,42.06,75117.77,0.0,0.95474,3e-05,7.17925]
[1779896720060,42.06,75128.68,0.0,0.95507,3e-05,7.13821]
[1779896721067,42.06,75129.1,0.0,0.95509,3e-05,7.13637]
[1779896723081,42.05,75133.9,0.0,0.95524,3e-05,7.11749]
[1779896728116,42.05,75136.14,0.0,0.95533,3e-05,7.10555]
[1779896729513,42.05,75136.14,0.0,0.95533,3e-05,7.10555]
[1779896729717,42.05,75136.14,0.0,0.95533,3e-05,7.10555]
[1779896731139,42.04,75130.91,0.0,0.95521,3e-05,7.12026]
[1779896733634,42.04,75132.27,0.0,0.95526,3e-05,7.11446]
[1779896733724,42.04,75132.27,0.0,0.95526,3e-05,7.11446]
[1779896736712,42.03,75132.22,0.0,0.95527,3e-05,7.11247]
[1779896736719,42.03,75132.22,0.0,0.95527,3e-05,7.11247]
[1779896737150,42.03,75131.51,0.0,0.95526,3e-05,7.11438]
[1779896737218,42.03,75131.51,0.0,0.95526,3e-05,7.11438]
[1779896737225,42.03,75129.94,0.0,0.95522,3e-05,7.11949]
[1779896743225,42.02,75134.28,0.0,0.95538,3e-05,7.09908]
[1779896747708,42.02,75135.31,0.0,0.95542,3e-05,7.09315]
[1779896747733,42.02,75135.31,0.0,0.95542,3e-05,7.09315]
[1779896752210,42.01,75139.46,0.0,0.95557,3e-05,7.07442]
[1779896752221,42.01,75139.46,0.0,0.95557,3e-05,7.07442]
[1779896752289,42.01,75139.73,0.0,0.95559,3e-05,7.07277]
[1779896752943,42.01,75139.73,0.0,0.95559,3e-05,7.07277]
[1779896752970,42.01,75139.73,0.0,0.95559,3e-05,7.07277]
[1779896756791,42.01,75141.0,0.0,0.95564,3e-05,7.06616]
[1779896756820,42.0,75145.77,0.0,0.95579,3e-05,7.04788]
[1779896756969,42.0,75145.77,0.0,0.95579,3e-05,7.04788]
[1779896757870,42.0,75145.77,0.0,0.95579,3e-05,7.04788]
[1779896757884,42.0,75147.1,0.0,0.95583,3e-05,7.04237]
[1779896757970,42.0,75147.1,0.0,0.95583,3e-05,7.04237]
[1779896763367,42.0,75148.92,0.0,0.95591,3e-05,7.03213]
[1779896764129,42.0,75148.92,0.0,0.95591,3e-05,7.03213]
[1779896764221,42.0,75148.92,0.0,0.95591,3e-05,7.03213]
[1779896767680,41.99,75145.47,0.0,0.95582,3e-05,7.04317]
[1779896767722,41.99,75145.47,0.0,0.95582,3e-05,7.04317]
[1779896767732,41.99,75143.0,0.0,0.95575,3e-05,7.05171]
[1779896771949,41.99,75142.43,0.0,0.95576,3e-05,7.05143]
[1779896771968,41.99,75142.43,0.0,0.95576,3e-05,7.05143]
[1779896774444,41.98,75136.04,0.0,0.95558,3e-05,7.0733]
[1779896775699,41.98,75136.04,0.0,0.95558,3e-05,7.0733]
[1779896775719,41.98,75136.04,0.0,0.95558,3e-05,7.0733]
[1779896776874,41.98,75132.75,0.0,0.95549,3e-05,7.08488]
[1779896776926,41.98,75125.55,0.0,0.95528,3e-05,7.11098]
[1779896776972,41.98,75125.55,0.0,0.95528,3e-05,7.11098]
[1779896778472,41.98,75131.6,0.0,0.95547,3e-05,7.08711]
[1779896779479,41.98,75137.24,0.0,0.95564,3e-05,7.06554]
[1779896780200,41.98,75137.24,0.0,0.95564,3e-05,7.06554]
[1779896780227,41.98,75137.24,0.0,0.95564,3e-05,7.06554]
[1779896783568,41.97,75143.78,0.0,0.95585,3e-05,7.03954]
[1779896783721,41.97,75143.78,0.0,0.95585,3e-05,7.03954]
[1779896783783,41.97,75143.76,0.0,0.95585,3e-05,7.03905]
[1779896785032,41.97,75144.07,0.0,0.95587,3e-05,7.03733]
[1779896785220,41.97,75144.07,0.0,0.95587,3e-05,7.03733]
[1779896789972,41.96,75142.57,0.0,0.95584,3e-05,7.04011]
[1779896790223,41.96,75142.57,0.0,0.95584,3e-05,7.04011]
[1779896791389,41.96,75139.53,0.0,0.95576,3e-05,7.05079]
[1779896791472,41.96,75139.53,0.0,0.95576,3e-05,7.05079]
[1779896791564,41.96,75142.99,0.0,0.95588,3e-05,7.03485]
[1779896793525,41.96,75143.41,0.0,0.9559,3e-05,7.03274]
[1779896793721,41.96,75143.41,0.0,0.9559,3e-05,7.03274]
[1779896797519,41.95,75141.21,0.0,0.95585,3e-05,7.03863]
[1779896797720,41.95,75141.21,0.0,0.95585,3e-05,7.03863]
[1779896797747,41.95,75144.37,0.0,0.95595,3e-05,7.02638]
[1779896798232,41.95,75144.37,0.0,0.95595,3e-05,7.02638]
[1779896798473,41.95,75144.37,0.0,0.95595,3e-05,7.02638]
[1779896798613,41.95,75148.84,0.0,0.95608,3e-05,7.00934]
[1779896803673,41.95,75149.94,0.0,0.95613,3e-05,7.00272]
[1779896805008,41.95,75150.52,0.0,0.95616,3e-05,7.00008]
[1779896805222,41.95,75150.52,0.0,0.95616,3e-05,7.00008]
[1779896805636,41.95,75150.52,0.0,0.95616,3e-05,7.00008]
[1779896805719,41.95,75150.52,0.0,0.95616,3e-05,7.00008]
[1779896805820,41.95,75150.86,0.0,0.95617,3e-05,6.99833]
[1779896810724,41.94,75156.0,0.0,0.95634,3e-05,6.97692]
[1779896811731,41.94,75162.06,0.0,0.95652,3e-05,6.95419]
[1779896812096,41.94,75162.06,0.0,0.95652,3e-05,6.95419]
[1779896812218,41.94,75162.06,0.0,0.95652,3e-05,6.95419]
[1779896816419,41.94,75166.72,0.0,0.95667,3e-05,6.93548]
[1779896819672,41.93,75169.76,0.0,0.95676,3e-05,6.92319]
[1779896819716,41.93,75169.76,0.0,0.95676,3e-05,6.92319]
[1779896821801,41.93,75177.02,0.0,0.95698,3e-05,6.89558]
[1779896823344,41.93,75175.63,0.0,0.95695,3e-05,6.90034]
[1779896823467,41.93,75175.63,0.0,0.95695,3e-05,6.90034]
[1779896823815,41.93,75176.54,0.0,0.95697,3e-05,6.8967]
[1779896825995,41.93,75176.68,0.0,0.95698,3e-05,6.89557]
[1779896826224,41.93,75176.68,0.0,0.95698,3e-05,6.89557]
[1779896827844,41.93,75158.92,0.0,0.95647,3e-05,6.96]
[1779896828350,41.93,75158.92,0.0,0.95647,3e-05,6.96]
[1779896828853,41.93,75156.38,0.0,0.9564,3e-05,6.96892]
[1779896831838,41.92,75156.29,0.0,0.9564,3e-05,6.96842]
[1779896831973,41.92,75156.29,0.0,0.9564,3e-05,6.96842]
[1779896831874,41.92,75155.12,0.0,0.95637,3e-05,6.9723]
[1779896832881,41.92,75147.58,0.0,0.95616,3e-05,6.99965]
[1779896834895,41.92,75150.54,0.0,0.95625,3e-05,6.98784]
[1779896839930,41.92,75153.08,0.0,0.95634,3e-05,6.97627]
[1779896844965,41.91,75145.69,0.0,0.95614,3e-05,7.00135]
[1779896845972,41.91,75150.6,0.0,0.95629,3e-05,6.9828]
[1779896847986,41.91,75156.1,0.0,0.95646,3e-05,6.96166]
[1779896848994,41.91,75161.78,0.0,0.95663,3e-05,6.94039]
[1779896850007,41.91,75171.15,0.0,0.9569,3e-05,6.90568]
[1779896852018,41.91,75172.26,0.0,0.95695,3e-05,6.89842]
[1779896854032,41.9,75177.06,0.0,0.9571,3e-05,6.8803]
[1779896857053,41.9,75169.93,0.0,0.9569,3e-05,6.90527]
[1779896858060,41.9,75163.79,0.0,0.95672,3e-05,6.92744]
[1779896862088,41.9,75159.91,0.0,0.95662,3e-05,6.94023]
[1779896863095,41.9,75164.96,0.0,0.95677,3e-05,6.92135]
[1779896864102,41.9,75169.37,0.0,0.9569,3e-05,6.90488]
[1779896869137,41.89,75171.18,0.0,0.95697,3e-05,6.89674]
[1779896874172,41.89,75176.38,0.0,0.95713,3e-05,6.87631]
[1779896880214,41.89,75180.03,0.0,0.95724,3e-05,6.8615]
[1779896883235,41.89,75175.43,0.0,0.95712,3e-05,6.87751]
[1779896886260,41.88,75162.47,0.0,0.95675,3e-05,6.92408]
[1779896887265,41.88,75159.99,0.0,0.95668,3e-05,6.93282]
[1779896890287,41.88,75155.9,0.0,0.95657,3e-05,6.94675]
[1779896892300,41.88,75153.06,0.0,0.95649,3e-05,6.95638]
[1779896894314,41.88,75148.15,0.0,0.95635,3e-05,6.97363]
[1779896899354,41.87,75147.52,0.0,0.95635,3e-05,6.97373]
[1779896904390,41.87,75148.52,0.0,0.9564,3e-05,6.96789]
[1779896909424,41.86,75147.97,0.0,0.9564,3e-05,6.96779]
[1779896914459,41.86,75147.79,0.0,0.95642,3e-05,6.96384]
[1779896916473,41.86,75154.32,0.0,0.95662,3e-05,6.93899]
[1779896917480,41.86,75159.27,0.0,0.95677,3e-05,6.92045]
[1779896919494,41.86,75161.74,0.0,0.95685,3e-05,6.91073]
[1779896921508,41.85,75166.2,0.0,0.95698,3e-05,6.89376]
[1779896926543,41.85,75166.12,0.0,0.95699,3e-05,6.89258]
[1779896929568,41.85,75171.67,0.0,0.95716,3e-05,6.87142]
[1779896931579,41.85,75176.13,0.0,0.95729,3e-05,6.85465]
[1779896934601,41.85,75182.86,0.0,0.95749,3e-05,6.82947]
[1779896935608,41.85,75188.99,0.0,0.95766,3e-05,6.80702]
[1779896940643,41.84,75189.13,0.0,0.95767,3e-05,6.80576]
[1779896943664,41.84,75180.32,0.0,0.95743,3e-05,6.83729]
[1779896945679,41.84,75176.37,0.0,0.95731,3e-05,6.85123]
[1779896950713,41.84,75175.84,0.0,0.95731,3e-05,6.85203]
[1779896955748,41.84,75177.64,0.0,0.95737,3e-05,6.8444]
[1779896956755,41.84,75169.99,0.0,0.95715,3e-05,6.87208]
[1779896957762,41.84,75161.3,0.0,0.9569,3e-05,6.9036]
[1779896958769,41.84,75156.81,0.0,0.95677,3e-05,6.91975]
[1779896961790,41.83,75164.23,0.0,0.957,3e-05,6.89157]
[1779896963804,41.83,75171.79,0.0,0.95722,3e-05,6.86338]
[1779896965834,41.83,75179.67,0.0,0.95745,3e-05,6.8342]
[1779896970853,41.83,75183.54,0.0,0.95757,3e-05,6.8192]
[1779896975888,41.83,75184.53,0.0,0.95762,3e-05,6.81222]
[1779896977902,41.83,75189.76,0.0,0.95777,3e-05,6.79293]
[1779896978909,41.83,75194.68,0.0,0.95791,3e-05,6.77498]
[1779896981930,41.83,75199.15,0.0,0.95804,3e-05,6.75851]
[1779896982192,41.83,75199.15,0.0,0.95804,3e-05,6.75851]
[1779896982219,41.83,75199.15,0.0,0.95804,3e-05,6.75851]
[1779896985958,41.83,75206.59,0.0,0.95825,3e-05,6.73135]
[1779896987972,41.83,75212.14,0.0,0.95841,3e-05,6.71128]
[1779896990138,41.83,75214.5,0.0,0.95848,3e-05,6.70277]
[1779896990232,41.83,75215.23,0.0,0.9585,3e-05,6.70014]
[1779896990993,41.83,75215.6,0.0,0.95851,3e-05,6.6988]
[1779896992063,41.83,75223.76,0.0,0.95874,3e-05,6.66954]
[1779896994025,41.83,75224.53,0.0,0.95876,3e-05,6.66686]
[1779896995033,41.83,75219.56,0.0,0.95862,3e-05,6.68472]
[1779896997134,41.83,75214.79,0.0,0.95848,3e-05,6.70188]
[1779896997721,41.83,75214.79,0.0,0.95848,3e-05,6.70188]
[1779897000068,41.83,75206.57,0.0,0.95825,3e-05,6.73138]
[1779897000684,41.83,75206.57,0.0,0.95825,3e-05,6.73138]
[1779897000730,41.83,75206.57,0.0,0.95825,3e-05,6.73138]
[1779897001075,41.83,75205.26,0.0,0.95821,3e-05,6.73605]
[1779897003089,41.83,75211.3,0.0,0.95839,3e-05,6.7142]
[1779897005104,41.83,75219.43,0.0,0.95862,3e-05,6.68495]
[1779897006111,41.83,75232.46,0.0,0.95898,3e-05,6.63831]
[1779897007118,41.83,75233.36,0.0,0.959,3e-05,6.63513]
[1779897008125,41.83,75230.35,0.0,0.95892,3e-05,6.64598]
[1779897008826,41.83,75230.35,0.0,0.95892,3e-05,6.64598]
[1779897009220,41.83,75230.52,0.0,0.95892,3e-05,6.64548]
[1779897010891,41.83,75228.14,0.0,0.95886,3e-05,6.65408]
[1779897011146,41.83,75233.05,0.0,0.95899,3e-05,6.63663]
[1779897012153,41.83,75239.81,0.0,0.95918,3e-05,6.61262]
[1779897013160,41.83,75244.67,0.0,0.95931,3e-05,6.59544]
[1779897014737,41.83,75247.99,0.0,0.95941,3e-05,6.5838]
[1779897014971,41.83,75247.99,0.0,0.95941,3e-05,6.5838]
[1779897015174,41.83,75247.81,0.0,0.9594,3e-05,6.58461]
[1779897017188,41.83,75254.85,0.0,0.95959,3e-05,6.56004]
[1779897018195,41.83,75261.83,0.0,0.95978,3e-05,6.53555]
[1779897019203,41.83,75256.62,0.0,0.95964,3e-05,6.5542]
[1779897021293,41.83,75258.97,0.0,0.9597,3e-05,6.54639]
[1779897022607,41.83,75259.43,0.0,0.95971,3e-05,6.545]
[1779897024238,41.83,75251.92,0.0,0.9595,3e-05,6.57207]
[1779897025245,41.83,75246.86,0.0,0.95936,3e-05,6.59026]
[1779897027259,41.83,75251.08,0.0,0.95947,3e-05,6.57566]
[1779897028995,41.83,75251.08,0.0,0.95947,3e-05,6.57566]
[1779897029091,41.83,75257.99,0.0,0.95966,3e-05,6.55157]
[1779897030682,41.83,75256.67,0.0,0.95962,3e-05,6.55624]
[1779897030782,41.83,75263.28,0.0,0.9598,3e-05,6.53334]
[1779897031287,41.84,75268.33,0.0,0.95995,3e-05,6.51334]
[1779897034427,41.84,75270.31,0.0,0.96,3e-05,6.50697]
[1779897034476,41.84,75270.31,0.0,0.96,3e-05,6.50697]
[1779897034900,41.84,75269.23,0.0,0.95997,3e-05,6.51108]
[1779897040352,41.84,75271.09,0.0,0.96001,3e-05,6.50606]
[1779897043813,41.84,75270.6,0.0,0.95998,3e-05,6.5087]
[1779897044380,41.84,75278.27,0.0,0.96019,3e-05,6.48238]
[1779897046394,41.85,75285.28,0.0,0.96037,3e-05,6.45855]
[1779897049415,41.85,75289.7,0.0,0.96048,3e-05,6.44429]
[1779897050400,41.85,75289.7,0.0,0.96048,3e-05,6.44429]
[1779897050472,41.85,75289.7,0.0,0.96048,3e-05,6.44429]
[1779897050567,41.85,75289.83,0.0,0.96048,3e-05,6.44425]
[1779897052436,41.85,75293.85,0.0,0.96059,3e-05,6.43105]
[1779897055457,41.85,75293.88,0.0,0.96058,3e-05,6.43232]
[1779897059487,41.86,75288.8,0.0,0.96043,3e-05,6.45187]
[1779897061503,41.86,75281.56,0.0,0.96022,3e-05,6.47802]
[1779897062510,41.86,75269.15,0.0,0.95988,3e-05,6.522]
[1779897063517,41.86,75263.75,0.0,0.95973,3e-05,6.54132]
[1779897064524,41.86,75258.42,0.0,0.95958,3e-05,6.5604]
[1779897065531,41.86,75249.59,0.0,0.95934,3e-05,6.5919]
[1779897066538,41.86,75246.23,0.0,0.95925,3e-05,6.604]
[1779897067546,41.86,75241.87,0.0,0.95912,3e-05,6.61964]
[1779897068552,41.86,75237.76,0.0,0.95901,3e-05,6.6344]
[1779897071573,41.86,75230.66,0.0,0.95881,3e-05,6.66]
[1779897075655,41.86,75227.87,0.0,0.95873,3e-05,6.67013]
[1779897076746,41.86,75226.91,0.0,0.9587,3e-05,6.6736]
[1779897077615,41.86,75219.44,0.0,0.95849,3e-05,6.70045]
[1779897080163,41.86,75216.32,0.0,0.9584,3e-05,6.71164]
[1779897080223,41.86,75216.32,0.0,0.9584,3e-05,6.71164]
[1779897080232,41.86,75212.97,0.0,0.95831,3e-05,6.72365]
[1779897082650,41.86,75207.87,0.0,0.95817,3e-05,6.74187]
[1779897084667,41.86,75203.94,0.0,0.95806,3e-05,6.75589]
[1779897086284,41.86,75203.94,0.0,0.95806,3e-05,6.75589]
[1779897086467,41.86,75201.92,0.0,0.958,3e-05,6.76309]
[1779897089702,41.86,75207.75,0.0,0.95817,3e-05,6.74167]
[1779897090592,41.86,75207.75,0.0,0.95817,3e-05,6.74167]
[1779897090729,41.86,75207.75,0.0,0.95817,3e-05,6.74167]
[1779897090739,41.86,75210.26,0.0,0.95824,3e-05,6.73257]
[1779897092059,41.86,75210.26,0.0,0.95824,3e-05,6.73257]
[1779897092221,41.86,75210.26,0.0,0.95824,3e-05,6.73257]
[1779897097995,41.86,75211.74,0.0,0.9583,3e-05,6.72453]
[1779897098219,41.86,75211.74,0.0,0.9583,3e-05,6.72453]
[1779897098284,41.86,75209.29,0.0,0.95823,3e-05,6.73332]
[1779897100286,41.86,75208.59,0.0,0.95821,3e-05,6.7358]
[1779897100468,41.86,75208.14,0.0,0.9582,3e-05,6.73738]
[1779897101802,41.86,75191.76,0.0,0.95773,3e-05,6.79645]
[1779897102805,41.86,75184.64,0.0,0.95753,3e-05,6.82213]
[1779897106277,41.86,75187.98,0.0,0.95763,3e-05,6.80963]
[1779897106470,41.86,75189.1,0.0,0.95766,3e-05,6.8054]
[1779897106833,41.86,75189.32,0.0,0.95767,3e-05,6.80491]
[1779897107840,41.86,75195.68,0.0,0.95785,3e-05,6.78171]
[1779897109854,41.86,75199.42,0.0,0.95796,3e-05,6.76793]
[1779897111203,41.86,75199.42,0.0,0.95796,3e-05,6.76793]
[1779897111220,41.86,75199.42,0.0,0.95796,3e-05,6.76793]
[1779897114750,41.86,75200.64,0.0,0.958,3e-05,6.76304]
[1779897114968,41.86,75200.64,0.0,0.958,3e-05,6.76304]
[1779897115311,41.86,75200.64,0.0,0.958,3e-05,6.76304]
[1779897115467,41.86,75201.18,0.0,0.95801,3e-05,6.76097]
[1779897115896,41.86,75203.56,0.0,0.95808,3e-05,6.75227]
[1779897118919,41.86,75196.91,0.0,0.95789,3e-05,6.77596]
[1779897119927,41.86,75192.74,0.0,0.95778,3e-05,6.79091]
[1779897120939,41.86,75188.23,0.0,0.95765,3e-05,6.80708]
[1779897121941,41.86,75178.88,0.0,0.95738,3e-05,6.84134]
[1779897122948,41.86,75180.34,0.0,0.95742,3e-05,6.83625]
[1779897123778,41.86,75180.34,0.0,0.95742,3e-05,6.83625]
[1779897123968,41.86,75180.34,0.0,0.95742,3e-05,6.83625]
[1779897128015,41.86,75174.26,0.0,0.95724,3e-05,6.85882]
[1779897128217,41.86,75174.26,0.0,0.95724,3e-05,6.85882]
[1779897128223,41.86,75175.92,0.0,0.95729,3e-05,6.85296]
[1779897128990,41.86,75180.17,0.0,0.95741,3e-05,6.8377]
[1779897129997,41.86,75184.45,0.0,0.95753,3e-05,6.82237]
[1779897131004,41.86,75180.15,0.0,0.9574,3e-05,6.83825]
[1779897132347,41.86,75180.15,0.0,0.9574,3e-05,6.83825]
[1779897132468,41.86,75177.71,0.0,0.95733,3e-05,6.84735]
[1779897132724,41.86,75177.71,0.0,0.95733,3e-05,6.84735]
[1779897135891,41.86,75177.76,0.0,0.95733,3e-05,6.84778]
[1779897135968,41.86,75177.76,0.0,0.95733,3e-05,6.84778]
[1779897136930,41.86,75178.29,0.0,0.95734,3e-05,6.84605]
[1779897136968,41.86,75178.29,0.0,0.95734,3e-05,6.84605]
[1779897137047,41.86,75178.91,0.0,0.95736,3e-05,6.844]
[1779897139061,41.86,75183.97,0.0,0.9575,3e-05,6.82601]
[1779897140854,41.86,75185.57,0.0,0.95754,3e-05,6.82043]
[1779897140970,41.86,75185.57,0.0,0.95754,3e-05,6.82043]
[1779897141970,41.86,75185.28,0.0,0.95753,3e-05,6.82172]
[1779897142089,41.86,75185.28,0.0,0.95753,3e-05,6.82172]
[1779897142189,41.87,75185.8,0.0,0.95755,3e-05,6.82006]
[1779897144097,41.87,75191.47,0.0,0.95771,3e-05,6.79997]
[1779897145480,41.87,75193.41,0.0,0.95776,3e-05,6.79273]
[1779897145716,41.87,75193.41,0.0,0.95776,3e-05,6.79273]
[1779897151154,41.86,75200.23,0.0,0.95798,3e-05,6.7645]
[1779897152161,41.86,75196.23,0.0,0.95787,3e-05,6.77881]
[1779897153294,41.86,75196.23,0.0,0.95787,3e-05,6.77881]
[1779897153320,41.86,75193.32,0.0,0.95778,3e-05,6.78917]
[1779897153469,41.86,75193.32,0.0,0.95778,3e-05,6.78917]
[1779897154175,41.86,75197.92,0.0,0.95792,3e-05,6.77234]
[1779897154454,41.86,75197.92,0.0,0.95792,3e-05,6.77234]
[1779897154479,41.86,75197.92,0.0,0.95792,3e-05,6.77234]
[1779897160217,41.86,75203.91,0.0,0.95809,3e-05,6.74988]
[1779897160921,41.86,75203.91,0.0,0.95809,3e-05,6.74988]
[1779897160968,41.86,75203.91,0.0,0.95809,3e-05,6.74988]
[1779897161226,41.86,75202.93,0.0,0.95807,3e-05,6.7533]
[1779897161639,41.86,75202.93,0.0,0.95807,3e-05,6.7533]
[1779897161721,41.86,75202.93,0.0,0.95807,3e-05,6.7533]
[1779897164843,41.86,75202.73,0.0,0.95806,3e-05,6.75364]
[1779897167209,41.86,75203.66,0.0,0.95809,3e-05,6.75006]
[1779897167219,41.86,75203.66,0.0,0.95809,3e-05,6.75006]
[1779897167266,41.86,75204.74,0.0,0.95812,3e-05,6.74605]
[1779897168103,41.86,75204.74,0.0,0.95812,3e-05,6.74605]
[1779897168218,41.86,75204.74,0.0,0.95812,3e-05,6.74605]
[1779897172933,41.86,75206.7,0.0,0.95818,3e-05,6.73844]
[1779897172971,41.86,75206.7,0.0,0.95818,3e-05,6.73844]
[1779897173308,41.86,75206.9,0.0,0.95819,3e-05,6.73761]
[1779897173837,41.86,75206.9,0.0,0.95819,3e-05,6.73761]
[1779897173971,41.86,75206.9,0.0,0.95819,3e-05,6.73761]
[1779897179244,41.86,75206.82,0.0,0.95818,3e-05,6.73839]
[1779897179470,41.86,75206.73,0.0,0.95818,3e-05,6.73862]
[1779897183418,41.86,75209.27,0.0,0.95825,3e-05,6.72959]
[1779897183467,41.86,75209.27,0.0,0.95825,3e-05,6.72959]
[1779897183515,41.86,75209.27,0.0,0.95825,3e-05,6.7295]
[1779897185420,41.86,75216.77,0.0,0.95847,3e-05,6.70246]
[1779897186426,41.86,75221.29,0.0,0.95859,3e-05,6.68617]
[1779897187760,41.86,75221.29,0.0,0.95859,3e-05,6.68617]
[1779897187971,41.86,75221.29,0.0,0.95859,3e-05,6.68617]
[1779897188072,41.86,75221.54,0.0,0.9586,3e-05,6.68522]
[1779897193476,41.86,75220.68,0.0,0.95858,3e-05,6.68824]
[1779897194483,41.86,75215.41,0.0,0.95843,3e-05,6.70713]
[1779897195882,41.86,75215.41,0.0,0.95843,3e-05,6.70713]
[1779897195971,41.86,75215.41,0.0,0.95843,3e-05,6.70713]
[1779897195981,41.86,75207.91,0.0,0.95822,3e-05,6.73406]
[1779897196936,41.86,75207.91,0.0,0.95822,3e-05,6.73406]
[1779897196972,41.86,75207.91,0.0,0.95822,3e-05,6.73406]
[1779897198442,41.86,75204.84,0.0,0.95813,3e-05,6.74494]
[1779897198512,41.86,75211.14,0.0,0.95831,3e-05,6.72215]
[1779897200157,41.86,75211.14,0.0,0.95831,3e-05,6.72215]
[1779897200226,41.86,75211.14,0.0,0.95831,3e-05,6.72215]
[1779897200621,41.86,75213.57,0.0,0.95838,3e-05,6.71335]
[1779897200725,41.86,75213.57,0.0,0.95838,3e-05,6.71335]
[1779897200826,41.86,75213.5,0.0,0.95838,3e-05,6.71355]
[1779897202443,41.86,75213.22,0.0,0.95837,3e-05,6.7145]
[1779897202471,41.86,75213.22,0.0,0.95837,3e-05,6.7145]
[1779897206792,41.86,75214.41,0.0,0.95841,3e-05,6.71003]
[1779897206970,41.86,75214.41,0.0,0.95841,3e-05,6.71003]
[1779897207839,41.86,75215.09,0.0,0.95843,3e-05,6.70755]
[1779897207971,41.86,75215.09,0.0,0.95843,3e-05,6.70755]
[1779897208005,41.86,75216.58,0.0,0.95847,3e-05,6.70217]
[1779897208582,41.86,75219.2,0.0,0.95854,3e-05,6.69275]
[1779897209589,41.86,75221.97,0.0,0.95862,3e-05,6.68281]
[1779897212640,41.86,75221.82,0.0,0.95863,3e-05,6.68088]
[1779897212722,41.86,75221.82,0.0,0.95863,3e-05,6.68088]
[1779897215632,41.86,75224.58,0.0,0.95871,3e-05,6.67107]
[1779897220822,41.86,75224.48,0.0,0.9587,3e-05,6.67157]
[1779897220968,41.86,75224.48,0.0,0.9587,3e-05,6.67157]
[1779897221069,41.86,75224.96,0.0,0.95872,3e-05,6.66989]
[1779897221477,41.86,75224.96,0.0,0.95872,3e-05,6.66989]
[1779897221720,41.86,75224.96,0.0,0.95872,3e-05,6.66989]
[1779897226803,41.86,75225.85,0.0,0.95874,3e-05,6.66693]
[1779897226969,41.86,75225.85,0.0,0.95874,3e-05,6.66693]
[1779897227012,41.86,75216.9,0.0,0.95849,3e-05,6.69905]
[1779897227597,41.86,75216.9,0.0,0.95849,3e-05,6.69905]
[1779897227721,41.86,75216.9,0.0,0.95849,3e-05,6.69905]
[1779897227821,41.86,75211.62,0.0,0.95834,3e-05,6.71802]
[1779897231081,41.86,75212.9,0.0,0.95837,3e-05,6.71336]
[1779897232640,41.86,75213.05,0.0,0.95838,3e-05,6.71278]
[1779897232723,41.86,75213.05,0.0,0.95838,3e-05,6.71278]
[1779897232751,41.86,75212.91,0.0,0.95838,3e-05,6.71326]
[1779897234057,41.86,75212.91,0.0,0.95838,3e-05,6.71326]
[1779897234221,41.86,75212.91,0.0,0.95838,3e-05,6.71326]
[1779897239961,41.86,75214.28,0.0,0.95841,3e-05,6.70828]
[1779897239975,41.86,75214.28,0.0,0.95841,3e-05,6.70828]
[1779897240004,41.86,75211.79,0.0,0.95834,3e-05,6.71722]
[1779897245455,41.86,75210.59,0.0,0.95831,3e-05,6.72143]
[1779897246234,41.86,75210.78,0.0,0.95832,3e-05,6.72072]
[1779897246470,41.86,75210.78,0.0,0.95832,3e-05,6.72072]
[1779897248720,41.86,75209.73,0.0,0.95829,3e-05,6.72443]
[1779897248863,41.86,75208.76,0.0,0.95826,3e-05,6.72789]
[1779897250039,41.86,75203.43,0.0,0.95811,3e-05,6.74706]
[1779897250802,41.86,75203.43,0.0,0.95811,3e-05,6.74706]
[1779897250970,41.86,75203.43,0.0,0.95811,3e-05,6.74706]
[1779897252891,41.86,75211.5,0.0,0.95834,3e-05,6.71779]
[1779897253654,41.86,75211.5,0.0,0.95834,3e-05,6.71779]
[1779897253719,41.86,75211.5,0.0,0.95834,3e-05,6.71779]
[1779897258149,41.86,75213.26,0.0,0.95839,3e-05,6.71143]
[1779897258219,41.86,75213.26,0.0,0.95839,3e-05,6.71143]
[1779897259940,41.86,75210.35,0.0,0.95831,3e-05,6.72187]
[1779897260694,41.86,75210.35,0.0,0.95831,3e-05,6.72187]
[1779897261676,41.86,75208.85,0.0,0.95827,3e-05,6.72724]
[1779897261720,41.86,75208.85,0.0,0.95827,3e-05,6.72724]
[1779897261953,41.86,75206.43,0.0,0.9582,3e-05,6.73592]
[1779897262961,41.86,75199.48,0.0,0.958,3e-05,6.76095]
[1779897263968,41.86,75196.53,0.0,0.95792,3e-05,6.77152]
[1779897265198,41.86,75196.53,0.0,0.95792,3e-05,6.77152]
[1779897265220,41.86,75196.53,0.0,0.95792,3e-05,6.77152]
[1779897266901,41.85,75196.86,0.0,0.95793,3e-05,6.77011]
[1779897266989,41.85,75196.33,0.0,0.95791,3e-05,6.77192]
[1779897268725,41.85,75196.58,0.0,0.95792,3e-05,6.77091]
[1779897269004,41.85,75195.81,0.0,0.9579,3e-05,6.77358]
[1779897270011,41.85,75186.81,0.0,0.95765,3e-05,6.80607]
[1779897271020,41.85,75184.59,0.0,0.9576,3e-05,6.81144]
[1779897274069,41.85,75184.42,0.0,0.9576,3e-05,6.8117]
[1779897274219,41.85,75184.42,0.0,0.9576,3e-05,6.8117]
[1779897278074,41.85,75180.49,0.0,0.95749,3e-05,6.82508]
[1779897279081,41.85,75178.33,0.0,0.95743,3e-05,6.83274]
[1779897279921,41.85,75178.33,0.0,0.95743,3e-05,6.83274]
[1779897279968,41.85,75178.33,0.0,0.95743,3e-05,6.83274]
[1779897284117,41.85,75181.21,0.0,0.95752,3e-05,6.82128]
[1779897285521,41.85,75181.53,0.0,0.95753,3e-05,6.81993]
[1779897287529,41.85,75181.88,0.0,0.95754,3e-05,6.81876]
[1779897287730,41.85,75181.88,0.0,0.95754,3e-05,6.81876]
[1779897288718,41.85,75181.55,0.0,0.95753,3e-05,6.82026]
[1779897289154,41.85,75181.92,0.0,0.95754,3e-05,6.81921]
[1779897292193,41.85,75147.06,0.0,0.95652,3e-05,6.94754]
[1779897293205,41.85,75114.35,0.0,0.95555,3e-05,7.06864]
[1779897293934,41.85,75114.35,0.0,0.95555,3e-05,7.06864]
[1779897294208,41.85,75131.63,0.0,0.95607,3e-05,7.00443]
[1779897295215,41.85,75142.06,0.0,0.95637,3e-05,6.96593]
[1779897295891,41.85,75142.06,0.0,0.95637,3e-05,6.96593]
[1779897296222,41.85,75141.4,0.0,0.95635,3e-05,6.96842]
[1779897297229,41.85,75147.89,0.0,0.95654,3e-05,6.94458]
[1779897298236,41.85,75152.96,0.0,0.95669,3e-05,6.92605]
[1779897299724,41.85,75151.79,0.0,0.95666,3e-05,6.93047]
[1779897300252,41.85,75151.23,0.0,0.95664,3e-05,6.93265]
[1779897305288,41.85,75151.39,0.0,0.95664,3e-05,6.93264]
[1779897307302,41.85,75146.33,0.0,0.95649,3e-05,6.95147]
[1779897309316,41.85,75139.21,0.0,0.95628,3e-05,6.97786]
[1779897311331,41.85,75134.63,0.0,0.95614,3e-05,6.99482]
[1779897313344,41.85,75129.6,0.0,0.956,3e-05,7.0134]
[1779897314688,41.85,75129.73,0.0,0.956,3e-05,7.0129]
[1779897314717,41.85,75129.73,0.0,0.956,3e-05,7.0129]
[1779897315358,41.85,75122.56,0.0,0.95579,3e-05,7.03944]
[1779897316365,41.85,75116.86,0.0,0.95562,3e-05,7.06055]
[1779897320393,41.85,75115.57,0.0,0.95558,3e-05,7.06491]
[1779897322222,41.85,75115.78,0.0,0.95559,3e-05,7.06401]
[1779897322467,41.85,75115.78,0.0,0.95559,3e-05,7.06401]
[1779897322509,41.85,75115.3,0.0,0.95558,3e-05,7.06569]
[1779897328456,41.85,75112.37,0.0,0.9555,3e-05,7.07591]
[1779897330124,41.85,75112.25,0.0,0.95549,3e-05,7.07623]
[1779897330233,41.85,75112.25,0.0,0.95549,3e-05,7.07623]
[1779897333310,41.85,75116.89,0.0,0.95565,3e-05,7.056]
[1779897333472,41.85,75116.89,0.0,0.95565,3e-05,7.056]
[1779897333491,41.85,75116.46,0.0,0.95564,3e-05,7.05748]
[1779897336060,41.85,75114.05,0.0,0.95557,3e-05,7.06622]
[1779897336218,41.85,75114.05,0.0,0.95557,3e-05,7.06622]
[1779897341547,41.85,75115.5,0.0,0.95562,3e-05,7.06002]
[1779897342399,41.85,75115.5,0.0,0.95562,3e-05,7.06002]
[1779897342469,41.85,75115.5,0.0,0.95562,3e-05,7.06002]
[1779897343292,41.85,75116.96,0.0,0.95566,3e-05,7.05446]
[1779897343468,41.85,75116.96,0.0,0.95566,3e-05,7.05446]
[1779897343561,41.85,75117.09,0.0,0.95567,3e-05,7.05384]
[1779897347589,41.85,75121.57,0.0,0.9558,3e-05,7.03672]
[1779897351297,41.85,75121.54,0.0,0.9558,3e-05,7.03662]
[1779897351468,41.85,75121.54,0.0,0.9558,3e-05,7.03662]
[1779897352624,41.85,75126.52,0.0,0.95595,3e-05,7.01786]
[1779897354353,41.85,75126.52,0.0,0.95595,3e-05,7.01786]
[1779897354468,41.85,75126.52,0.0,0.95595,3e-05,7.01786]
[1779897354516,41.84,75132.25,0.0,0.95612,3e-05,6.99648]
[1779897354931,41.84,75132.25,0.0,0.95612,3e-05,6.99648]
[1779897354967,41.84,75132.25,0.0,0.95612,3e-05,6.99648]
[1779897359389,41.84,75133.83,0.0,0.95617,3e-05,6.99051]
[1779897359468,41.84,75133.83,0.0,0.95617,3e-05,6.99051]
[1779897361151,41.84,75133.36,0.0,0.95616,3e-05,6.99222]
[1779897361217,41.84,75133.36,0.0,0.95616,3e-05,6.99222]
[1779897361252,41.84,75134.62,0.0,0.95619,3e-05,6.98755]
[1779897364827,41.84,75134.51,0.0,0.95619,3e-05,6.98795]
[1779897364968,41.84,75134.51,0.0,0.95619,3e-05,6.98795]
[1779897370676,41.84,75135.97,0.0,0.95623,3e-05,6.9826]
[1779897370719,41.84,75135.97,0.0,0.95623,3e-05,6.9826]
[1779897371042,41.84,75135.97,0.0,0.95623,3e-05,6.9826]
[1779897371222,41.84,75135.97,0.0,0.95623,3e-05,6.9826]
[1779897371262,41.84,75136.63,0.0,0.95625,3e-05,6.98017]
[1779897376327,41.84,75137.37,0.0,0.95628,3e-05,6.97747]
[1779897376468,41.84,75137.37,0.0,0.95628,3e-05,6.97747]
[1779897378806,41.84,75146.81,0.0,0.95655,3e-05,6.94279]
[1779897379977,41.84,75146.81,0.0,0.95655,3e-05,6.94279]
[1779897380221,41.84,75146.81,0.0,0.95655,3e-05,6.94279]
[1779897380323,41.84,75147.32,0.0,0.95657,3e-05,6.94097]
[1779897385856,41.85,75148.81,0.0,0.95661,3e-05,6.93587]
[1779897388876,41.85,75153.11,0.0,0.95673,3e-05,6.92031]
[1779897391910,41.85,75152.88,0.0,0.95672,3e-05,6.92136]
[1779897391966,41.85,75152.88,0.0,0.95672,3e-05,6.92136]
[1779897394287,41.85,75153.64,0.0,0.95676,3e-05,6.91624]
[1779897394467,41.85,75153.64,0.0,0.95676,3e-05,6.91624]
[1779897394514,41.85,75154.15,0.0,0.95677,3e-05,6.91449]
[1779897398861,41.85,75154.47,0.0,0.95678,3e-05,6.91285]
[1779897398967,41.85,75154.47,0.0,0.95678,3e-05,6.91285]
[1779897401967,41.84,75158.78,0.0,0.95692,3e-05,6.89617]
[1779897402657,41.84,75158.78,0.0,0.95692,3e-05,6.89617]
[1779897403095,41.84,75158.78,0.0,0.95692,3e-05,6.89617]
[1779897403220,41.84,75158.78,0.0,0.95692,3e-05,6.89617]
[1779897403249,41.84,75160.28,0.0,0.95696,3e-05,6.89084]
[1779897409015,41.84,75160.86,0.0,0.95698,3e-05,6.88788]
[1779897414051,41.85,75163.38,0.0,0.95705,3e-05,6.87968]
[1779897418079,41.85,75169.04,0.0,0.9572,3e-05,6.85984]
[1779897420093,41.85,75172.91,0.0,0.95731,3e-05,6.84624]
[1779897424121,41.85,75177.28,0.0,0.95744,3e-05,6.82946]
[1779897429157,41.84,75178.11,0.0,0.95747,3e-05,6.82545]
[1779897431171,41.84,75184.51,0.0,0.95766,3e-05,6.80184]
[1779897436206,41.84,75182.83,0.0,0.95762,3e-05,6.80716]
[1779897441242,41.84,75178.61,0.0,0.9575,3e-05,6.82166]
[1779897446276,41.84,75178.98,0.0,0.95751,3e-05,6.82139]
[1779897451312,41.85,75177.69,0.0,0.95747,3e-05,6.82503]
[1779897454333,41.85,75172.39,0.0,0.95731,3e-05,6.84521]
[1779897459368,41.85,75174.09,0.0,0.95735,3e-05,6.84037]
[1779897464403,41.85,75177.6,0.0,0.95745,3e-05,6.82756]
[1779897469438,41.85,75177.81,0.0,0.95747,3e-05,6.82585]
[1779897474473,41.85,75177.37,0.0,0.95746,3e-05,6.82649]
[1779897479508,41.85,75178.34,0.0,0.95749,3e-05,6.82298]
[1779897484545,41.85,75181.0,0.0,0.95755,3e-05,6.81477]
[1779897489581,41.85,75182.06,0.0,0.95757,3e-05,6.81245]
[1779897494616,41.86,75181.11,0.0,0.95753,3e-05,6.81738]
[1779897499655,41.86,75182.0,0.0,0.95755,3e-05,6.81558]
[1779897504690,41.86,75182.31,0.0,0.95755,3e-05,6.81586]
[1779897509726,41.86,75184.79,0.0,0.95761,3e-05,6.80778]
[1779897514760,41.87,75185.55,0.0,0.95764,3e-05,6.8035]
[1779897519795,41.87,75185.32,0.0,0.95762,3e-05,6.80613]
[1779897523824,41.87,75190.53,0.0,0.95776,3e-05,6.78797]
[1779897525887,41.87,75190.82,0.0,0.95777,3e-05,6.78676]
[1779897525968,41.87,75190.82,0.0,0.95777,3e-05,6.78676]
[1779897531880,41.87,75191.59,0.0,0.9578,3e-05,6.78287]
[1779897535718,41.87,75194.21,0.0,0.95788,3e-05,6.77307]
[1779897535773,41.87,75201.15,0.0,0.95808,3e-05,6.74787]
[1779897537379,41.87,75200.92,0.0,0.95807,3e-05,6.74859]
[1779897537467,41.87,75200.92,0.0,0.95807,3e-05,6.74859]
[1779897537480,41.87,75200.97,0.0,0.95807,3e-05,6.74831]
[1779897543964,41.87,75203.57,0.0,0.95815,3e-05,6.73815]
[1779897545091,41.87,75203.57,0.0,0.95815,3e-05,6.73815]
[1779897545217,41.87,75203.57,0.0,0.95815,3e-05,6.73815]
[1779897545318,41.86,75207.75,0.0,0.95827,3e-05,6.72299]
[1779897551012,41.86,75208.73,0.0,0.9583,3e-05,6.71894]
[1779897555789,41.86,75211.32,0.0,0.95838,3e-05,6.70934]
[1779897555970,41.86,75211.58,0.0,0.95839,3e-05,6.70832]
[1779897556050,41.86,75211.66,0.0,0.95839,3e-05,6.70795]
[1779897559719,41.86,75211.35,0.0,0.95838,3e-05,6.70889]
[1779897565538,41.86,75210.98,0.0,0.95838,3e-05,6.70973]
[1779897565725,41.86,75210.98,0.0,0.95838,3e-05,6.70973]
[1779897565569,41.86,75211.13,0.0,0.95838,3e-05,6.70911]
[1779897567022,41.86,75211.13,0.0,0.95838,3e-05,6.70903]
[1779897567233,41.86,75211.13,0.0,0.95838,3e-05,6.70903]
[1779897572070,41.86,75211.76,0.0,0.95842,3e-05,6.70386]
[1779897577672,41.86,75211.88,0.0,0.95842,3e-05,6.70307]
[1779897579543,41.86,75211.82,0.0,0.95842,3e-05,6.70314]
[1779897579721,41.86,75211.82,0.0,0.95842,3e-05,6.70314]
[1779897579733,41.86,75211.83,0.0,0.95842,3e-05,6.70303]
[1779897580149,41.86,75211.83,0.0,0.95842,3e-05,6.70303]
[1779897580225,41.86,75211.83,0.0,0.95842,3e-05,6.70303]
[1779897585255,41.86,75211.84,0.0,0.95843,3e-05,6.70259]
[1779897586262,41.86,75218.44,0.0,0.95861,3e-05,6.67884]
[1779897588276,41.86,75214.21,0.0,0.95849,3e-05,6.69395]
[1779897588869,41.86,75214.21,0.0,0.95849,3e-05,6.69395]
[1779897588971,41.86,75214.21,0.0,0.95849,3e-05,6.69395]
[1779897589283,41.86,75212.48,0.0,0.95845,3e-05,6.70011]
[1779897591297,41.86,75206.24,0.0,0.95827,3e-05,6.72241]
[1779897592304,41.86,75199.24,0.0,0.95807,3e-05,6.74753]
[1779897594318,41.86,75199.05,0.0,0.95807,3e-05,6.74792]
[1779897596059,41.86,75202.5,0.0,0.95817,3e-05,6.73534]
[1779897596216,41.86,75202.5,0.0,0.95817,3e-05,6.73534]
[1779897598924,41.86,75204.57,0.0,0.95823,3e-05,6.72754]
[1779897598972,41.86,75204.57,0.0,0.95823,3e-05,6.72754]
[1779897599353,41.86,75206.15,0.0,0.95828,3e-05,6.72175]
[1779897603382,41.85,75198.58,0.0,0.95806,3e-05,6.74867]
[1779897604388,41.85,75195.28,0.0,0.95797,3e-05,6.76045]
[1779897605069,41.85,75195.28,0.0,0.95797,3e-05,6.76045]
[1779897605220,41.85,75195.28,0.0,0.95797,3e-05,6.76045]
[1779897610346,41.85,75195.76,0.0,0.95799,3e-05,6.75795]
[1779897610468,41.85,75195.76,0.0,0.95799,3e-05,6.75795]
[1779897610502,41.85,75194.43,0.0,0.95795,3e-05,6.76261]
[1779897611004,41.85,75194.43,0.0,0.95795,3e-05,6.76261]
[1779897611218,41.85,75194.43,0.0,0.95795,3e-05,6.76261]
[1779897612444,41.85,75184.7,0.0,0.95768,3e-05,6.79753]
[1779897613452,41.85,75177.34,0.0,0.95747,3e-05,6.82405]
[1779897614709,41.85,75177.34,0.0,0.95747,3e-05,6.82405]
[1779897614723,41.85,75177.34,0.0,0.95747,3e-05,6.82405]
[1779897614807,41.85,75177.88,0.0,0.95749,3e-05,6.82184]
[1779897615021,41.85,75177.88,0.0,0.95749,3e-05,6.82184]
[1779897615220,41.85,75177.88,0.0,0.95749,3e-05,6.82184]
[1779897616693,41.85,75170.89,0.0,0.95729,3e-05,6.8468]
[1779897617479,41.85,75164.29,0.0,0.9571,3e-05,6.87107]
[1779897618486,41.85,75169.58,0.0,0.95725,3e-05,6.85193]
[1779897619512,41.85,75176.7,0.0,0.95745,3e-05,6.8262]
[1779897620518,41.85,75188.56,0.0,0.95779,3e-05,6.7834]
[1779897621525,41.85,75200.15,0.0,0.95812,3e-05,6.74183]
[1779897622532,41.85,75206.34,0.0,0.95829,3e-05,6.71991]
[1779897624546,41.85,75208.97,0.0,0.95837,3e-05,6.71034]
[1779897626151,41.85,75205.53,0.0,0.95827,3e-05,6.72267]
[1779897626225,41.85,75205.53,0.0,0.95827,3e-05,6.72267]
[1779897626561,41.85,75200.93,0.0,0.95814,3e-05,6.73917]
[1779897627502,41.85,75200.93,0.0,0.95814,3e-05,6.73917]
[1779897627722,41.85,75200.93,0.0,0.95814,3e-05,6.73917]
[1779897633206,41.85,75202.18,0.0,0.95819,3e-05,6.73206]
[1779897633225,41.85,75202.18,0.0,0.95819,3e-05,6.73206]
[1779897633508,41.85,75202.18,0.0,0.95819,3e-05,6.73206]
[1779897633722,41.85,75202.18,0.0,0.95819,3e-05,6.73206]
[1779897633823,41.85,75203.2,0.0,0.95822,3e-05,6.7283]
[1779897637870,41.85,75206.59,0.0,0.95832,3e-05,6.71589]
[1779897637877,41.85,75208.0,0.0,0.95836,3e-05,6.71077]
[1779897637973,41.85,75208.0,0.0,0.95836,3e-05,6.71077]
[1779897638195,41.85,75208.0,0.0,0.95836,3e-05,6.71077]
[1779897638219,41.85,75208.0,0.0,0.95836,3e-05,6.71077]
[1779897638645,41.85,75208.27,0.0,0.95836,3e-05,6.70976]
[1779897643680,41.85,75206.92,0.0,0.95833,3e-05,6.71438]
[1779897645129,41.85,75207.61,0.0,0.95835,3e-05,6.71185]
[1779897645221,41.85,75207.61,0.0,0.95835,3e-05,6.71185]
[1779897645671,41.85,75207.61,0.0,0.95835,3e-05,6.71185]
[1779897645724,41.85,75207.61,0.0,0.95835,3e-05,6.71185]
[1779897645788,41.85,75208.17,0.0,0.95836,3e-05,6.70979]
[1779897648002,41.85,75209.06,0.0,0.95839,3e-05,6.70655]
[1779897650729,41.85,75215.81,0.0,0.95858,3e-05,6.68219]
[1779897650906,41.85,75215.81,0.0,0.95858,3e-05,6.68219]
[1779897650972,41.85,75215.81,0.0,0.95858,3e-05,6.68219]
[1779897651198,41.85,75215.81,0.0,0.95858,3e-05,6.68219]
[1779897651218,41.85,75215.81,0.0,0.95858,3e-05,6.68219]
[1779897651736,41.85,75217.79,0.0,0.95864,3e-05,6.67509]
[1779897653750,41.85,75223.58,0.0,0.9588,3e-05,6.65439]
[1779897654268,41.85,75223.58,0.0,0.9588,3e-05,6.65439]
[1779897654467,41.85,75223.58,0.0,0.9588,3e-05,6.65439]
[1779897655764,41.85,75228.6,0.0,0.95894,3e-05,6.63653]
[1779897659793,41.85,75235.01,0.0,0.95911,3e-05,6.61394]
[1779897660800,41.85,75241.13,0.0,0.95928,3e-05,6.59225]
[1779897662820,41.85,75254.56,0.0,0.95965,3e-05,6.54491]
[1779897663827,41.85,75259.62,0.0,0.95979,3e-05,6.5272]
[1779897664834,41.85,75265.3,0.0,0.95994,3e-05,6.5074]
[1779897665841,41.85,75269.45,0.0,0.96006,3e-05,6.49305]
[1779897667855,41.85,75276.31,0.0,0.96024,3e-05,6.46955]
[1779897670876,41.86,75280.68,0.0,0.96035,3e-05,6.45525]
[1779897674904,41.86,75267.78,0.0,0.95999,3e-05,6.50199]
[1779897676918,41.86,75270.93,0.0,0.96007,3e-05,6.49155]
[1779897677235,41.86,75270.93,0.0,0.96007,3e-05,6.49155]
[1779897677466,41.86,75270.93,0.0,0.96007,3e-05,6.49155]
[1779897680320,41.86,75272.45,0.0,0.96011,3e-05,6.4868]
[1779897680468,41.86,75272.45,0.0,0.96011,3e-05,6.4868]
[1779897680569,41.86,75273.37,0.0,0.96013,3e-05,6.48421]
[1779897682292,41.86,75273.44,0.0,0.96013,3e-05,6.48397]
[1779897682468,41.86,75273.44,0.0,0.96013,3e-05,6.48397]
[1779897688527,41.87,75274.79,0.0,0.96015,3e-05,6.48119]
[1779897688731,41.87,75274.79,0.0,0.96015,3e-05,6.48119]
[1779897688784,41.87,75274.79,0.0,0.96015,3e-05,6.48119]
[1779897688885,41.87,75276.88,0.0,0.9602,3e-05,6.47451]
[1779897688969,41.87,75276.88,0.0,0.9602,3e-05,6.47451]
[1779897692023,41.87,75272.76,0.0,0.96009,3e-05,6.48788]
[1779897693603,41.87,75272.76,0.0,0.96009,3e-05,6.48788]
[1779897693725,41.87,75272.76,0.0,0.96009,3e-05,6.48788]
[1779897693823,41.87,75266.78,0.0,0.95993,3e-05,6.50923]
[1779897694128,41.87,75266.78,0.0,0.95993,3e-05,6.50923]
[1779897694221,41.87,75266.78,0.0,0.95993,3e-05,6.50923]
[1779897694259,41.87,75271.52,0.0,0.96005,3e-05,6.49284]
[1779897695044,41.87,75275.35,0.0,0.96016,3e-05,6.4797]
[1779897699075,41.88,75264.02,0.0,0.95984,3e-05,6.52087]
[1779897700236,41.88,75264.02,0.0,0.95984,3e-05,6.52087]
[1779897700469,41.88,75264.02,0.0,0.95984,3e-05,6.52087]
[1779897700521,41.88,75256.53,0.0,0.95963,3e-05,6.54757]
[1779897700984,41.88,75256.53,0.0,0.95963,3e-05,6.54757]
[1779897701222,41.88,75256.53,0.0,0.95963,3e-05,6.54757]
[1779897705601,41.88,75256.35,0.0,0.95962,3e-05,6.54911]
[1779897705731,41.88,75256.35,0.0,0.95962,3e-05,6.54911]
[1779897705821,41.88,75255.58,0.0,0.95959,3e-05,6.55206]
[1779897711159,41.88,75256.58,0.0,0.95961,3e-05,6.54992]
[1779897712166,41.88,75249.38,0.0,0.95941,3e-05,6.57564]
[1779897713173,41.88,75244.03,0.0,0.95926,3e-05,6.5948]
[1779897716239,41.88,75244.11,0.0,0.95926,3e-05,6.59484]
[1779897716470,41.88,75244.11,0.0,0.95926,3e-05,6.59484]
[1779897719551,41.89,75243.33,0.0,0.95924,3e-05,6.59808]
[1779897723427,41.89,75246.05,0.0,0.95931,3e-05,6.58905]
[1779897723471,41.89,75246.05,0.0,0.95931,3e-05,6.58905]
[1779897723638,41.89,75246.91,0.0,0.95933,3e-05,6.58617]
[1779897724290,41.89,75246.91,0.0,0.95933,3e-05,6.58617]
[1779897724470,41.89,75246.91,0.0,0.95933,3e-05,6.58617]
[1779897729662,41.89,75244.76,0.0,0.95926,3e-05,6.59462]
[1779897729721,41.89,75244.76,0.0,0.95926,3e-05,6.59462]
[1779897729763,41.89,75243.72,0.0,0.95923,3e-05,6.59847]
[1779897730553,41.89,75243.72,0.0,0.95923,3e-05,6.59847]
[1779897730720,41.89,75243.72,0.0,0.95923,3e-05,6.59847]
[1779897736335,41.89,75245.0,0.0,0.95926,3e-05,6.59501]
[1779897741052,41.89,75243.85,0.0,0.95922,3e-05,6.59971]
[1779897741220,41.89,75243.85,0.0,0.95922,3e-05,6.59971]
[1779897741369,41.89,75244.75,0.0,0.95925,3e-05,6.59666]
[1779897742150,41.89,75244.75,0.0,0.95925,3e-05,6.59666]
[1779897742221,41.89,75244.75,0.0,0.95925,3e-05,6.59666]
[1779897747417,41.9,75246.09,0.0,0.95928,3e-05,6.59288]
[1779897750351,41.9,75245.17,0.0,0.95925,3e-05,6.59646]
[1779897750467,41.9,75245.17,0.0,0.95925,3e-05,6.59646]
[1779897751445,41.9,75234.07,0.0,0.95895,3e-05,6.63375]
[1779897752068,41.9,75234.07,0.0,0.95895,3e-05,6.63375]
[1779897752223,41.9,75234.07,0.0,0.95895,3e-05,6.63375]
[1779897752794,41.9,75234.07,0.0,0.95895,3e-05,6.63375]
[1779897752974,41.9,75234.07,0.0,0.95895,3e-05,6.63375]
[1779897752895,41.9,75230.57,0.0,0.95886,3e-05,6.64632]
[1779897755473,41.9,75233.57,0.0,0.95894,3e-05,6.63583]
[1779897757343,41.9,75235.7,0.0,0.959,3e-05,6.62832]
[1779897757470,41.9,75235.7,0.0,0.959,3e-05,6.62832]
[1779897757487,41.9,75229.23,0.0,0.95882,3e-05,6.65148]
[1779897758404,41.9,75229.23,0.0,0.95882,3e-05,6.65148]
[1779897758470,41.9,75229.23,0.0,0.95882,3e-05,6.65148]
[1779897758495,41.9,75226.25,0.0,0.95873,3e-05,6.66217]
[1779897763529,41.9,75227.65,0.0,0.95877,3e-05,6.65734]
[1779897767312,41.9,75226.7,0.0,0.95874,3e-05,6.66083]
[1779897767471,41.9,75226.7,0.0,0.95874,3e-05,6.66083]
[1779897767907,41.9,75226.7,0.0,0.95874,3e-05,6.66083]
[1779897767970,41.9,75226.7,0.0,0.95874,3e-05,6.66083]
[1779897767918,41.9,75227.06,0.0,0.95875,3e-05,6.65957]
[1779897770578,41.9,75230.48,0.0,0.95885,3e-05,6.64745]
[1779897771587,41.9,75234.04,0.0,0.95895,3e-05,6.6348]
[1779897772165,41.9,75234.04,0.0,0.95895,3e-05,6.6348]
[1779897772262,41.9,75234.04,0.0,0.95895,3e-05,6.6348]
[1779897772453,41.9,75234.04,0.0,0.95895,3e-05,6.6348]
[1779897772470,41.9,75234.04,0.0,0.95895,3e-05,6.6348]
[1779897772594,41.9,75236.51,0.0,0.95901,3e-05,6.62607]
[1779897774607,41.9,75241.0,0.0,0.95914,3e-05,6.61026]
[1779897775980,41.9,75241.0,0.0,0.95914,3e-05,6.61026]
[1779897776221,41.9,75242.52,0.0,0.95918,3e-05,6.60496]
[1779897777789,41.9,75242.43,0.0,0.95918,3e-05,6.6054]
[1779897777968,41.9,75242.43,0.0,0.95918,3e-05,6.6054]
[1779897777819,41.9,75243.18,0.0,0.9592,3e-05,6.60285]
[1779897778636,41.9,75244.2,0.0,0.95922,3e-05,6.59935]
[1779897781462,41.9,75243.92,0.0,0.95921,3e-05,6.6006]
[1779897781657,41.9,75246.52,0.0,0.95928,3e-05,6.5915]
[1779897782664,41.9,75250.92,0.0,0.9594,3e-05,6.57605]
[1779897784678,41.9,75255.41,0.0,0.95953,3e-05,6.56051]
[1779897785527,41.9,75255.41,0.0,0.95953,3e-05,6.56051]
[1779897785724,41.9,75255.41,0.0,0.95953,3e-05,6.56051]
[1779897790161,41.9,75255.86,0.0,0.95953,3e-05,6.55987]
[1779897790218,41.9,75255.86,0.0,0.95953,3e-05,6.55987]
[1779897790721,41.9,75258.57,0.0,0.9596,3e-05,6.55049]
[1779897791754,41.9,75258.57,0.0,0.9596,3e-05,6.55049]
[1779897791967,41.9,75258.57,0.0,0.9596,3e-05,6.55049]
[1779897797769,41.91,75259.85,0.0,0.95963,3e-05,6.54742]
[1779897799834,41.91,75260.03,0.0,0.95963,3e-05,6.54698]
[1779897801611,41.91,75262.18,0.0,0.95969,3e-05,6.53981]
[1779897801729,41.91,75262.18,0.0,0.95969,3e-05,6.53981]
[1779897805827,41.91,75253.57,0.0,0.95944,3e-05,6.57133]
[1779897806834,41.91,75249.22,0.0,0.95932,3e-05,6.5869]
[1779897808254,41.91,75250.9,0.0,0.95937,3e-05,6.58108]
[1779897808468,41.91,75250.9,0.0,0.95937,3e-05,6.58108]
[1779897810258,41.91,75251.05,0.0,0.95937,3e-05,6.58085]
[1779897813883,41.91,75256.23,0.0,0.95952,3e-05,6.56065]
[1779897814565,41.91,75256.23,0.0,0.95952,3e-05,6.56065]
[1779897814723,41.91,75256.23,0.0,0.95952,3e-05,6.56065]
[1779897814891,41.91,75253.34,0.0,0.95944,3e-05,6.57106]
[1779897815898,41.91,75248.39,0.0,0.9593,3e-05,6.58875]
[1779897820342,41.92,75246.55,0.0,0.95925,3e-05,6.59579]
[1779897820470,41.92,75246.55,0.0,0.95925,3e-05,6.59579]
[1779897820933,41.92,75244.15,0.0,0.95918,3e-05,6.60443]
[1779897821940,41.92,75236.57,0.0,0.95897,3e-05,6.63148]
[1779897822840,41.92,75236.57,0.0,0.95897,3e-05,6.63148]
[1779897822947,41.92,75240.08,0.0,0.95907,3e-05,6.61904]
[1779897823217,41.92,75240.08,0.0,0.95907,3e-05,6.61904]
[1779897823701,41.92,75240.08,0.0,0.95907,3e-05,6.61904]
[1779897823726,41.92,75240.08,0.0,0.95907,3e-05,6.61904]
[1779897823954,41.92,75238.4,0.0,0.95902,3e-05,6.62509]
[1779897828012,41.92,75206.96,0.0,0.95813,3e-05,6.73789]
[1779897829017,41.92,75165.9,0.0,0.95696,3e-05,6.88683]
[1779897830013,41.92,75163.23,0.0,0.95688,3e-05,6.89671]
[1779897830126,41.92,75163.23,0.0,0.95688,3e-05,6.89671]
[1779897830933,41.92,75163.23,0.0,0.95688,3e-05,6.89671]
[1779897831019,41.92,75163.9,0.0,0.9569,3e-05,6.89437]
[1779897832128,41.92,75164.84,0.0,0.95692,3e-05,6.89104]
[1779897833034,41.92,75164.71,0.0,0.95692,3e-05,6.89162]
[1779897835750,41.92,75163.4,0.0,0.95688,3e-05,6.89665]
[1779897835967,41.92,75163.4,0.0,0.95688,3e-05,6.89665]
[1779897838073,41.92,75142.43,0.0,0.95627,3e-05,6.97394]
[1779897839078,41.92,75129.93,0.0,0.9559,3e-05,7.02018]
[1779897840088,41.92,75130.53,0.0,0.95591,3e-05,7.01795]
[1779897841091,41.92,75132.61,0.0,0.95598,3e-05,7.01017]
[1779897841686,41.92,75132.61,0.0,0.95598,3e-05,7.01017]
[1779897842100,41.92,75140.76,0.0,0.95622,3e-05,6.98001]
[1779897844040,41.92,75145.41,0.0,0.95635,3e-05,6.96279]
[1779897845724,41.92,75147.84,0.0,0.95642,3e-05,6.95386]
[1779897847164,41.92,75144.96,0.0,0.95634,3e-05,6.9645]
[1779897847227,41.92,75139.1,0.0,0.95617,3e-05,6.98611]
[1779897848142,41.92,75124.42,0.0,0.95573,3e-05,7.04041]
[1779897849149,41.92,75117.86,0.0,0.95554,3e-05,7.06474]
[1779897850156,41.92,75121.81,0.0,0.95566,3e-05,7.04998]
[1779897851728,41.92,75121.81,0.0,0.95566,3e-05,7.04998]
[1779897851780,41.92,75124.13,0.0,0.95573,3e-05,7.04113]
[1779897852173,41.92,75127.85,0.0,0.95584,3e-05,7.02734]
[1779897853179,41.92,75121.73,0.0,0.95566,3e-05,7.04993]
[1779897855193,41.92,75128.47,0.0,0.95586,3e-05,7.02477]
[1779897856200,41.92,75125.05,0.0,0.95576,3e-05,7.03734]
[1779897859221,41.92,75120.0,0.0,0.95561,3e-05,7.05585]
[1779897861238,41.92,75126.69,0.0,0.95581,3e-05,7.03085]
[1779897862245,41.92,75129.59,0.0,0.9559,3e-05,7.01996]
[1779897864331,41.92,75129.31,0.0,0.95589,3e-05,7.02095]
[1779897864432,41.92,75133.23,0.0,0.95601,3e-05,7.00641]
[1779897865266,41.92,75138.49,0.0,0.95616,3e-05,6.98697]
[1779897867280,41.92,75141.73,0.0,0.95626,3e-05,6.97505]
[1779897870239,41.92,75142.17,0.0,0.95627,3e-05,6.97348]
[1779897875726,41.92,75140.91,0.0,0.95624,3e-05,6.97572]
[1779897876075,41.92,75139.79,0.0,0.95621,3e-05,6.97992]
[1779897878359,41.92,75136.28,0.0,0.95611,3e-05,6.9929]
[1779897879725,41.92,75136.28,0.0,0.95611,3e-05,6.9929]
[1779897879727,41.92,75133.48,0.0,0.95603,3e-05,7.00323]
[1779897880984,41.92,75133.48,0.0,0.95603,3e-05,7.00323]
[1779897881085,41.92,75136.92,0.0,0.95613,3e-05,6.99051]
[1779897881218,41.92,75136.92,0.0,0.95613,3e-05,6.99051]
[1779897881381,41.92,75136.81,0.0,0.95612,3e-05,6.99091]
[1779897882388,41.92,75134.24,0.0,0.95605,3e-05,7.0004]
[1779897884402,41.92,75123.01,0.0,0.95572,3e-05,7.04192]
[1779897885409,41.92,75122.32,0.0,0.9557,3e-05,7.0444]
[1779897890444,41.92,75120.76,0.0,0.95565,3e-05,7.04977]
[1779897893082,41.92,75120.89,0.0,0.95566,3e-05,7.04921]
[1779897893755,41.92,75122.21,0.0,0.9557,3e-05,7.04423]
[1779897893795,41.92,75126.14,0.0,0.95581,3e-05,7.0296]
[1779897894472,41.92,75129.7,0.0,0.95592,3e-05,7.01638]
[1779897899508,41.91,75128.65,0.0,0.95589,3e-05,7.02012]
[1779897902532,41.91,75131.79,0.0,0.95598,3e-05,7.00837]
[1779897903539,41.91,75138.21,0.0,0.95617,3e-05,6.98465]
[1779897904546,41.91,75142.39,0.0,0.9563,3e-05,6.96926]
[1779897905553,41.91,75139.49,0.0,0.95621,3e-05,6.97998]
[1779897906560,41.91,75135.44,0.0,0.95609,3e-05,6.99494]
[1779897910588,41.91,75132.97,0.0,0.95602,3e-05,7.00407]
[1779897911595,41.91,75127.33,0.0,0.95585,3e-05,7.02492]
[1779897913609,41.91,75129.45,0.0,0.95592,3e-05,7.01698]
[1779897915629,41.91,75135.24,0.0,0.95609,3e-05,6.99552]
[1779897917642,41.91,75131.0,0.0,0.95596,3e-05,7.01118]
[1779897918649,41.91,75128.09,0.0,0.95588,3e-05,7.02192]
[1779897923684,41.91,75128.44,0.0,0.95589,3e-05,7.02039]
[1779897925698,41.91,75125.19,0.0,0.95579,3e-05,7.03231]
[1779897926705,41.91,75121.54,0.0,0.95569,3e-05,7.04576]
[1779897928719,41.91,75124.3,0.0,0.95577,3e-05,7.03532]
[1779897929726,41.91,75128.52,0.0,0.95589,3e-05,7.0196]
[1779897933756,41.91,75119.41,0.0,0.95564,3e-05,7.05059]
[1779897934763,41.91,75115.56,0.0,0.95553,3e-05,7.06467]
[1779897935770,41.91,75112.94,0.0,0.95545,3e-05,7.07425]
[1779897940805,41.91,75111.29,0.0,0.95541,3e-05,7.07948]
[1779897945841,41.91,75111.69,0.0,0.95543,3e-05,7.07704]
[1779897946848,41.91,75104.82,0.0,0.95522,3e-05,7.10245]
[1779897947855,41.91,75101.27,0.0,0.95512,3e-05,7.11548]
[1779897949872,41.91,75103.94,0.0,0.9552,3e-05,7.10502]
[1779897954910,41.9,75105.34,0.0,0.95525,3e-05,7.09868]
[1779897955917,41.9,75101.91,0.0,0.95515,3e-05,7.11127]
[1779897960952,41.9,75102.08,0.0,0.95517,3e-05,7.1095]
[1779897963973,41.9,75097.26,0.0,0.95503,3e-05,7.12685]
[1779897965510,41.9,75098.66,0.0,0.95507,3e-05,7.12137]
[1779897965719,41.9,75098.66,0.0,0.95507,3e-05,7.12137]
[1779897970328,41.9,75097.71,0.0,0.95505,3e-05,7.12377]
[1779897971143,41.9,75097.71,0.0,0.95505,3e-05,7.12377]
[1779897971228,41.9,75097.71,0.0,0.95505,3e-05,7.12377]
[1779897971244,41.9,75100.52,0.0,0.95514,3e-05,7.11305]
[1779897976058,41.89,75103.8,0.0,0.95524,3e-05,7.09984]
[1779897977064,41.89,75107.57,0.0,0.95536,3e-05,7.08561]
[1779897978071,41.89,75111.84,0.0,0.95549,3e-05,7.06955]
[1779897979078,41.89,75114.02,0.0,0.95555,3e-05,7.06131]
[1779897981092,41.89,75121.15,0.0,0.95577,3e-05,7.03459]
[1779897982099,41.89,75129.64,0.0,0.95602,3e-05,7.00308]
[1779897983106,41.89,75131.76,0.0,0.95608,3e-05,6.99522]
[1779897988142,41.89,75130.62,0.0,0.95605,3e-05,6.99931]
[1779897990155,41.89,75133.75,0.0,0.95614,3e-05,6.98769]
[1779897990886,41.89,75133.75,0.0,0.95614,3e-05,6.98769]
[1779897991162,41.89,75136.58,0.0,0.95624,3e-05,6.97468]
[1779897991720,41.89,75136.58,0.0,0.95624,3e-05,6.97468]
[1779897992169,41.89,75136.79,0.0,0.95625,3e-05,6.9739]
[1779897993725,41.89,75135.86,0.0,0.95622,3e-05,6.97734]
[1779897994183,41.89,75136.16,0.0,0.95623,3e-05,6.97623]
[1779897997267,41.89,75137.03,0.0,0.95625,3e-05,6.97304]
[1779897997467,41.89,75137.02,0.0,0.95625,3e-05,6.97309]
[1779897999027,41.89,75137.37,0.0,0.95626,3e-05,6.97181]
[1779898004254,41.89,75137.17,0.0,0.95626,3e-05,6.97269]
[1779898006790,41.89,75135.54,0.0,0.95621,3e-05,6.97876]
[1779898006968,41.89,75135.54,0.0,0.95621,3e-05,6.97876]
[1779898009291,41.89,75130.07,0.0,0.95605,3e-05,6.99901]
[1779898010298,41.89,75125.23,0.0,0.9559,3e-05,7.01693]
[1779898012566,41.89,75127.66,0.0,0.95597,3e-05,7.00793]
[1779898012722,41.89,75127.66,0.0,0.95597,3e-05,7.00793]
[1779898012802,41.89,75127.4,0.0,0.95597,3e-05,7.00883]
[1779898018354,41.89,75125.05,0.0,0.9559,3e-05,7.01736]
[1779898020962,41.89,75125.5,0.0,0.95591,3e-05,7.01565]
[1779898020968,41.89,75125.5,0.0,0.95591,3e-05,7.01565]
[1779898021016,41.89,75125.1,0.0,0.9559,3e-05,7.01704]
[1779898026410,41.89,75121.82,0.0,0.95581,3e-05,7.02884]
[1779898031445,41.89,75127.07,0.0,0.95596,3e-05,7.00916]
[1779898034180,41.89,75129.89,0.0,0.95605,3e-05,6.9987]
[1779898034215,41.89,75129.89,0.0,0.95605,3e-05,6.9987]
[1779898034222,41.89,75129.89,0.0,0.95605,3e-05,6.9987]
[1779898034281,41.89,75128.29,0.0,0.956,3e-05,7.0046]
[1779898034470,41.89,75128.29,0.0,0.956,3e-05,7.0046]
[1779898036480,41.89,75133.19,0.0,0.95615,3e-05,6.9864]
[1779898042289,41.89,75130.01,0.0,0.95605,3e-05,6.99813]
[1779898042470,41.89,75131.02,0.0,0.95608,3e-05,6.99437]
[1779898047264,41.89,75131.32,0.0,0.95609,3e-05,6.99312]
[1779898047305,41.89,75131.32,0.0,0.95609,3e-05,6.99312]
[1779898047468,41.89,75134.95,0.0,0.9562,3e-05,6.97969]
[1779898047557,41.89,75135.14,0.0,0.95621,3e-05,6.97898]
[1779898052595,41.89,75137.87,0.0,0.9563,3e-05,6.96633]
[1779898054795,41.89,75139.49,0.0,0.95635,3e-05,6.96037]
[1779898054840,41.89,75139.49,0.0,0.95635,3e-05,6.96037]
[1779898054970,41.89,75139.49,0.0,0.95635,3e-05,6.96037]
[1779898055069,41.89,75140.9,0.0,0.95639,3e-05,6.95519]
[1779898059871,41.89,75131.73,0.0,0.95612,3e-05,6.98911]
[1779898060654,41.89,75122.81,0.0,0.95586,3e-05,7.02206]
[1779898061661,41.89,75128.25,0.0,0.95602,3e-05,7.00183]
[1779898063675,41.89,75135.38,0.0,0.95623,3e-05,6.9754]
[1779898064892,41.89,75135.38,0.0,0.95623,3e-05,6.9754]
[1779898064935,41.89,75135.38,0.0,0.95623,3e-05,6.9754]
[1779898064970,41.89,75135.38,0.0,0.95623,3e-05,6.9754]
[1779898065037,41.89,75135.45,0.0,0.95623,3e-05,6.97512]
[1779898065489,41.89,75135.45,0.0,0.95623,3e-05,6.97512]
[1779898067703,41.89,75130.86,0.0,0.9561,3e-05,6.99201]
[1779898070696,41.89,75126.95,0.0,0.95598,3e-05,7.00634]
[1779898070704,41.89,75126.95,0.0,0.95598,3e-05,7.00634]
[1779898070722,41.89,75126.95,0.0,0.95598,3e-05,7.00634]
[1779898070726,41.89,75127.0,0.0,0.95598,3e-05,7.00608]
[1779898075761,41.89,75124.87,0.0,0.95592,3e-05,7.01357]
[1779898077783,41.89,75123.32,0.0,0.95588,3e-05,7.01921]
[1779898077829,41.89,75123.32,0.0,0.95588,3e-05,7.01921]
[1779898077969,41.89,75123.32,0.0,0.95588,3e-05,7.01921]
[1779898077994,41.89,75123.31,0.0,0.95588,3e-05,7.01914]
[1779898083829,41.89,75121.2,0.0,0.95582,3e-05,7.0263]
[1779898084832,41.89,75097.07,0.0,0.9551,3e-05,7.11598]
[1779898085839,41.89,75090.78,0.0,0.95492,3e-05,7.13925]
[1779898088860,41.88,75081.49,0.0,0.95464,3e-05,7.17316]
[1779898089867,41.88,75086.48,0.0,0.9548,3e-05,7.15408]
[1779898093895,41.88,75096.22,0.0,0.9551,3e-05,7.11638]
[1779898094902,41.88,75102.69,0.0,0.95529,3e-05,7.09198]
[1779898099102,41.88,75102.3,0.0,0.95529,3e-05,7.09279]
[1779898099218,41.88,75102.3,0.0,0.95529,3e-05,7.09279]
[1779898099255,41.88,75102.3,0.0,0.95529,3e-05,7.09279]
[1779898099319,41.88,75101.93,0.0,0.95528,3e-05,7.09396]
[1779898099467,41.88,75101.93,0.0,0.95528,3e-05,7.09396]
[1779898101982,41.88,75104.49,0.0,0.95536,3e-05,7.084]
[1779898105152,41.88,75108.42,0.0,0.95548,3e-05,7.06881]
[1779898105219,41.88,75108.42,0.0,0.95548,3e-05,7.06881]
[1779898106991,41.87,75113.34,0.0,0.95563,3e-05,7.05002]
[1779898107998,41.87,75119.37,0.0,0.95581,3e-05,7.02751]
[1779898110012,41.87,75123.12,0.0,0.95592,3e-05,7.01345]
[1779898112027,41.87,75128.69,0.0,0.9561,3e-05,6.99019]
[1779898117063,41.87,75134.29,0.0,0.95627,3e-05,6.9694]
[1779898118226,41.87,75134.29,0.0,0.95627,3e-05,6.9694]
[1779898118402,41.87,75134.29,0.0,0.95627,3e-05,6.9694]
[1779898118469,41.87,75135.46,0.0,0.9563,3e-05,6.96509]
[1779898119077,41.87,75135.61,0.0,0.95631,3e-05,6.96454]
[1779898123105,41.87,75142.07,0.0,0.9565,3e-05,6.94077]
[1779898125704,41.87,75143.36,0.0,0.95653,3e-05,6.93612]
[1779898125724,41.87,75143.36,0.0,0.95653,3e-05,6.93612]
[1779898125818,41.87,75143.36,0.0,0.95653,3e-05,6.93612]
[1779898125974,41.87,75143.36,0.0,0.95653,3e-05,6.93612]
[1779898126126,41.87,75143.86,0.0,0.95654,3e-05,6.93489]
[1779898129147,41.88,75151.09,0.0,0.95674,3e-05,6.91019]
[1779898131161,41.88,75152.79,0.0,0.95678,3e-05,6.90473]
[1779898131863,41.88,75152.79,0.0,0.95678,3e-05,6.90473]
[1779898131972,41.88,75152.79,0.0,0.95678,3e-05,6.90473]
[1779898136759,41.89,75153.84,0.0,0.9568,3e-05,6.90309]
[1779898136925,41.89,75153.84,0.0,0.9568,3e-05,6.90309]
[1779898136968,41.89,75153.84,0.0,0.9568,3e-05,6.90309]
[1779898137203,41.89,75153.1,0.0,0.95677,3e-05,6.90646]
[1779898142238,41.89,75154.48,0.0,0.95679,3e-05,6.90354]
[1779898144530,41.89,75156.23,0.0,0.95684,3e-05,6.89787]
[1779898144651,41.89,75156.23,0.0,0.95684,3e-05,6.89787]
[1779898144722,41.89,75156.23,0.0,0.95684,3e-05,6.89787]
[1779898145259,41.89,75156.45,0.0,0.95685,3e-05,6.89716]
[1779898149290,41.9,75156.69,0.0,0.95684,3e-05,6.89767]
[1779898149297,41.9,75155.39,0.0,0.9568,3e-05,6.90307]
[1779898149468,41.9,75155.39,0.0,0.9568,3e-05,6.90307]
[1779898150437,41.9,75155.47,0.0,0.9568,3e-05,6.90285]
[1779898151421,41.9,75155.47,0.0,0.9568,3e-05,6.90285]
[1779898151469,41.9,75155.8,0.0,0.95681,3e-05,6.90228]
[1779898154446,41.9,75157.69,0.0,0.95685,3e-05,6.89607]
[1779898154470,41.9,75156.17,0.0,0.95681,3e-05,6.90228]
[1779898155333,41.9,75156.54,0.0,0.95682,3e-05,6.90099]
[1779898155868,41.9,75156.54,0.0,0.95682,3e-05,6.90099]
[1779898155969,41.9,75156.54,0.0,0.95682,3e-05,6.90099]
[1779898157970,41.9,75157.25,0.0,0.95683,3e-05,6.8991]
[1779898158354,41.9,75157.65,0.0,0.95684,3e-05,6.89826]
[1779898159361,41.9,75163.09,0.0,0.95699,3e-05,6.87845]
[1779898160368,41.9,75167.98,0.0,0.95714,3e-05,6.8607]
[1779898161375,41.91,75158.52,0.0,0.95686,3e-05,6.89538]
[1779898162382,41.91,75150.49,0.0,0.95663,3e-05,6.92488]
[1779898163402,41.91,75150.49,0.0,0.95663,3e-05,6.92488]
[1779898163468,41.91,75150.22,0.0,0.95662,3e-05,6.9259]
[1779898167458,41.91,75148.08,0.0,0.95656,3e-05,6.93381]
[1779898167482,41.91,75148.91,0.0,0.95658,3e-05,6.93077]
[1779898167720,41.91,75148.91,0.0,0.95658,3e-05,6.93077]
[1779898168424,41.91,75148.21,0.0,0.95656,3e-05,6.93334]
[1779898172415,41.91,75148.01,0.0,0.95655,3e-05,6.93321]
[1779898172469,41.91,75148.01,0.0,0.95655,3e-05,6.93321]
[1779898172513,41.91,75148.59,0.0,0.95657,3e-05,6.93107]
[1779898172718,41.91,75148.59,0.0,0.95657,3e-05,6.93107]
[1779898173466,41.91,75149.23,0.0,0.95659,3e-05,6.92928]
[1779898177762,41.91,75148.51,0.0,0.95656,3e-05,6.93305]
[1779898177967,41.91,75148.51,0.0,0.95656,3e-05,6.93305]
[1779898178958,41.92,75142.31,0.0,0.95636,3e-05,6.95757]
[1779898184395,41.92,75142.04,0.0,0.95634,3e-05,6.96016]
[1779898184468,41.92,75142.04,0.0,0.95634,3e-05,6.96016]
[1779898184404,41.92,75146.63,0.0,0.95647,3e-05,6.94435]
[1779898184802,41.92,75146.63,0.0,0.95647,3e-05,6.94435]
[1779898184971,41.92,75146.63,0.0,0.95647,3e-05,6.94435]
[1779898185040,41.92,75149.16,0.0,0.95654,3e-05,6.93507]
[1779898190587,41.92,75148.02,0.0,0.95651,3e-05,6.93941]
[1779898194143,41.92,75151.67,0.0,0.95661,3e-05,6.92609]
[1779898194217,41.92,75151.67,0.0,0.95661,3e-05,6.92609]
[1779898195234,41.92,75149.64,0.0,0.95655,3e-05,6.9336]
[1779898198942,41.92,75147.38,0.0,0.95649,3e-05,6.94211]
[1779898198968,41.92,75147.38,0.0,0.95649,3e-05,6.94211]
[1779898199141,41.92,75147.38,0.0,0.95649,3e-05,6.94211]
[1779898199221,41.92,75147.38,0.0,0.95649,3e-05,6.94211]
[1779898199240,41.92,75146.05,0.0,0.95645,3e-05,6.94705]
[1779898201666,41.92,75152.21,0.0,0.95662,3e-05,6.9246]
[1779898204044,41.92,75155.87,0.0,0.95673,3e-05,6.91127]
[1779898204219,41.92,75155.87,0.0,0.95673,3e-05,6.91127]
[1779898204319,41.92,75160.34,0.0,0.95686,3e-05,6.89502]
[1779898207709,41.92,75163.61,0.0,0.95695,3e-05,6.88366]
[1779898212140,41.93,75167.27,0.0,0.95705,3e-05,6.87079]
[1779898212221,41.93,75167.27,0.0,0.95705,3e-05,6.87079]
[1779898212752,41.93,75168.35,0.0,0.95708,3e-05,6.86704]
[1779898212975,41.93,75168.35,0.0,0.95708,3e-05,6.86704]
[1779898212982,41.93,75168.52,0.0,0.95709,3e-05,6.86661]
[1779898218786,41.93,75166.95,0.0,0.95703,3e-05,6.87347]
[1779898220154,41.93,75166.95,0.0,0.95703,3e-05,6.87347]
[1779898220218,41.93,75166.95,0.0,0.95703,3e-05,6.87347]
[1779898221807,41.93,75160.01,0.0,0.95683,3e-05,6.8993]
[1779898223824,41.93,75158.27,0.0,0.95677,3e-05,6.90581]
[1779898223968,41.93,75158.27,0.0,0.95677,3e-05,6.90581]
[1779898224050,41.93,75157.63,0.0,0.95675,3e-05,6.90827]
[1779898230015,41.93,75158.62,0.0,0.95678,3e-05,6.90528]
[1779898232281,41.93,75161.33,0.0,0.95686,3e-05,6.89563]
[1779898232500,41.93,75161.33,0.0,0.95686,3e-05,6.89563]
[1779898232291,41.93,75165.66,0.0,0.95699,3e-05,6.87743]
[1779898233341,41.93,75165.66,0.0,0.95699,3e-05,6.87743]
[1779898233471,41.93,75165.66,0.0,0.95699,3e-05,6.87743]
[1779898233438,41.93,75171.36,0.0,0.95716,3e-05,6.85681]
[1779898237919,41.94,75175.24,0.0,0.95726,3e-05,6.84376]
[1779898238926,41.94,75179.25,0.0,0.95738,3e-05,6.82941]
[1779898240087,41.94,75179.25,0.0,0.95738,3e-05,6.82941]
[1779898240220,41.94,75179.25,0.0,0.95738,3e-05,6.82941]
[1779898245975,41.94,75178.13,0.0,0.95733,3e-05,6.83514]
[1779898251009,41.94,75180.93,0.0,0.9574,3e-05,6.82611]
[1779898252290,41.94,75180.93,0.0,0.9574,3e-05,6.82611]
[1779898252467,41.94,75180.93,0.0,0.9574,3e-05,6.82611]
[1779898253480,41.94,75181.71,0.0,0.95742,3e-05,6.82352]
[1779898253538,41.94,75181.27,0.0,0.95741,3e-05,6.82536]
[1779898253726,41.94,75181.27,0.0,0.95741,3e-05,6.82536]
[1779898254031,41.94,75181.25,0.0,0.95741,3e-05,6.82567]
[1779898258856,41.95,75181.03,0.0,0.95739,3e-05,6.8274]
[1779898258967,41.95,75181.03,0.0,0.95739,3e-05,6.8274]
[1779898259973,41.95,75182.15,0.0,0.95742,3e-05,6.82356]
[1779898260073,41.95,75181.66,0.0,0.95741,3e-05,6.82558]
[1779898265108,41.95,75181.41,0.0,0.95739,3e-05,6.82764]
[1779898267700,41.95,75179.05,0.0,0.95732,3e-05,6.83667]
[1779898267725,41.95,75179.05,0.0,0.95732,3e-05,6.83667]
[1779898267976,41.95,75179.05,0.0,0.95732,3e-05,6.83667]
[1779898268222,41.95,75179.05,0.0,0.95732,3e-05,6.83667]
[1779898268240,41.95,75175.49,0.0,0.95721,3e-05,6.84983]
[1779898272159,41.95,75192.68,0.0,0.9577,3e-05,6.78827]
[1779898273166,41.95,75200.17,0.0,0.95791,3e-05,6.76151]
[1779898274285,41.95,75200.17,0.0,0.95791,3e-05,6.76151]
[1779898274468,41.95,75200.17,0.0,0.95791,3e-05,6.76151]
[1779898276187,41.95,75205.31,0.0,0.95805,3e-05,6.74401]
[1779898281222,41.96,75213.78,0.0,0.95828,3e-05,6.71538]
[1779898283236,41.96,75215.1,0.0,0.95831,3e-05,6.71146]
[1779898288271,41.96,75214.23,0.0,0.95827,3e-05,6.7166]
[1779898288782,41.96,75214.23,0.0,0.95827,3e-05,6.7166]
[1779898288969,41.96,75214.23,0.0,0.95827,3e-05,6.7166]
[1779898289371,41.96,75214.23,0.0,0.95827,3e-05,6.7166]
[1779898289471,41.96,75214.23,0.0,0.95827,3e-05,6.7166]
[1779898289472,41.97,75215.0,0.0,0.95829,3e-05,6.71423]
[1779898295433,41.97,75215.39,0.0,0.9583,3e-05,6.7123]
[1779898295468,41.97,75215.39,0.0,0.9583,3e-05,6.7123]
[1779898299859,41.97,75216.56,0.0,0.95831,3e-05,6.7101]
[1779898299969,41.97,75216.56,0.0,0.95831,3e-05,6.7101]
[1779898300191,41.97,75216.56,0.0,0.95831,3e-05,6.7101]
[1779898300220,41.97,75216.56,0.0,0.95831,3e-05,6.7101]
[1779898300355,41.97,75213.56,0.0,0.95823,3e-05,6.72125]
[1779898303378,41.98,75199.5,0.0,0.95782,3e-05,6.77294]
[1779898304385,41.98,75192.01,0.0,0.9576,3e-05,6.80029]
[1779898304644,41.98,75192.01,0.0,0.9576,3e-05,6.80029]
[1779898304718,41.98,75192.01,0.0,0.9576,3e-05,6.80029]
[1779898305158,41.98,75192.01,0.0,0.9576,3e-05,6.80029]
[1779898305223,41.98,75192.01,0.0,0.9576,3e-05,6.80029]
[1779898305392,41.98,75191.47,0.0,0.95759,3e-05,6.80248]
[1779898307406,41.98,75185.76,0.0,0.95742,3e-05,6.82365]
[1779898308414,41.98,75180.13,0.0,0.95726,3e-05,6.84429]
[1779898310604,41.98,75181.21,0.0,0.95729,3e-05,6.84054]
[1779898314434,41.98,75181.48,0.0,0.95729,3e-05,6.84027]
[1779898314467,41.98,75181.48,0.0,0.95729,3e-05,6.84027]
[1779898314468,41.98,75181.93,0.0,0.9573,3e-05,6.83881]
[1779898319503,41.98,75181.97,0.0,0.95729,3e-05,6.83956]
[1779898324538,41.99,75184.38,0.0,0.95736,3e-05,6.83169]
[1779898329573,41.99,75184.24,0.0,0.95734,3e-05,6.83316]
[1779898334608,41.99,75186.2,0.0,0.95739,3e-05,6.827]
[1779898339646,41.99,75185.02,0.0,0.95735,3e-05,6.83224]
[1779898344679,41.99,75185.15,0.0,0.95735,3e-05,6.83271]
[1779898347701,42.0,75188.85,0.0,0.95745,3e-05,6.81987]
[1779898352735,42.0,75186.54,0.0,0.95739,3e-05,6.82672]
[1779898354749,42.0,75180.9,0.0,0.95723,3e-05,6.84757]
[1779898359784,42.0,75180.13,0.0,0.9572,3e-05,6.85129]
[1779898364819,42.0,75182.23,0.0,0.95725,3e-05,6.84447]
[1779898369854,42.0,75182.98,0.0,0.95727,3e-05,6.84264]
[1779898374889,42.01,75182.77,0.0,0.95725,3e-05,6.84428]
[1779898376903,42.01,75179.15,0.0,0.95715,3e-05,6.85779]
[1779898381939,42.01,75178.55,0.0,0.95712,3e-05,6.86073]
[1779898386974,42.01,75178.21,0.0,0.95711,3e-05,6.86277]
[1779898389995,42.01,75182.8,0.0,0.95724,3e-05,6.84659]
[1779898391002,42.01,75186.88,0.0,0.95735,3e-05,6.83197]
[1779898396037,42.01,75186.11,0.0,0.95732,3e-05,6.83586]
[1779898401072,42.02,75178.04,0.0,0.95708,3e-05,6.86625]
[1779898402079,42.02,75172.54,0.0,0.95692,3e-05,6.88644]
[1779898406107,42.02,75177.66,0.0,0.95706,3e-05,6.86831]
[1779898411142,42.02,75178.11,0.0,0.95708,3e-05,6.86499]
[1779898416177,42.02,75177.73,0.0,0.95707,3e-05,6.86724]
[1779898420205,42.02,75173.24,0.0,0.95693,3e-05,6.88426]
[1779898425241,42.02,75169.39,0.0,0.95681,3e-05,6.899]
[1779898430280,42.03,75172.98,0.0,0.95691,3e-05,6.88651]
[1779898431287,42.03,75167.05,0.0,0.95674,3e-05,6.90828]
[1779898433302,42.03,75164.49,0.0,0.95667,3e-05,6.91782]
[1779898438337,42.03,75163.1,0.0,0.95662,3e-05,6.92327]
[1779898441358,42.03,75158.69,0.0,0.95649,3e-05,6.9396]
[1779898445386,42.03,75153.37,0.0,0.95634,3e-05,6.95923]
[1779898450421,42.03,75153.91,0.0,0.95635,3e-05,6.95729]
[1779898455456,42.03,75154.18,0.0,0.95636,3e-05,6.95632]
[1779898457469,42.03,75158.0,0.0,0.95647,3e-05,6.94235]
[1779898462505,42.03,75157.52,0.0,0.95646,3e-05,6.94428]
[1779898467540,42.03,75159.82,0.0,0.95652,3e-05,6.93606]
[1779898472575,42.03,75159.39,0.0,0.95652,3e-05,6.93532]
[1779898477610,42.03,75163.93,0.0,0.95665,3e-05,6.91897]
[1779898479624,42.03,75168.43,0.0,0.95678,3e-05,6.9027]
[1779898484659,42.03,75165.67,0.0,0.9567,3e-05,6.91327]
[1779898489694,42.03,75164.69,0.0,0.95667,3e-05,6.91719]
[1779898494729,42.03,75164.95,0.0,0.95667,3e-05,6.91655]
[1779898499764,42.03,75164.93,0.0,0.95667,3e-05,6.9169]
[1779898504924,42.03,75163.92,0.0,0.95664,3e-05,6.92084]
[1779898507948,42.03,75158.32,0.0,0.95647,3e-05,6.94146]
[1779898510969,42.03,75153.93,0.0,0.95634,3e-05,6.95759]
[1779898516007,42.03,75155.93,0.0,0.9564,3e-05,6.9502]
[1779898518018,42.03,75151.06,0.0,0.95626,3e-05,6.96807]
[1779898523053,42.03,75164.57,0.0,0.95666,3e-05,6.91839]
[1779898524060,42.03,75167.41,0.0,0.95674,3e-05,6.90806]
[1779898529095,42.03,75168.6,0.0,0.95677,3e-05,6.90404]
[1779898534130,42.03,75171.86,0.0,0.95688,3e-05,6.89006]
[1779898539165,42.04,75172.31,0.0,0.95689,3e-05,6.88891]
[1779898547221,42.04,75172.73,0.0,0.95689,3e-05,6.88817]
[1779898550242,42.04,75176.97,0.0,0.95701,3e-05,6.87303]
[1779898554271,42.04,75170.57,0.0,0.95682,3e-05,6.89685]
[1779898555278,42.04,75164.84,0.0,0.95666,3e-05,6.91786]
[1779898558299,42.04,75169.81,0.0,0.9568,3e-05,6.8999]
[1779898562327,42.04,75163.25,0.0,0.95661,3e-05,6.92328]
[1779898563334,42.04,75158.87,0.0,0.95648,3e-05,6.93936]
[1779898564341,42.04,75154.75,0.0,0.95636,3e-05,6.95449]
[1779898569376,42.04,75156.59,0.0,0.95642,3e-05,6.94771]
[1779898574410,42.04,75155.1,0.0,0.95637,3e-05,6.95323]
[1779898579448,42.04,75156.68,0.0,0.95642,3e-05,6.94751]
[1779898583476,42.04,75148.17,0.0,0.95617,3e-05,6.97885]
[1779898588512,42.04,75150.4,0.0,0.95624,3e-05,6.97052]
[1779898592550,42.04,75147.03,0.0,0.95615,3e-05,6.98031]
[1779898594568,42.04,75138.9,0.0,0.95591,3e-05,7.01019]
[1779898595575,42.04,75134.86,0.0,0.95579,3e-05,7.02501]
[1779898598596,42.04,75141.38,0.0,0.95599,3e-05,7.00067]
[1779898599224,42.04,75141.38,0.0,0.95599,3e-05,7.00067]
[1779898602633,42.04,75135.01,0.0,0.9558,3e-05,7.02391]
[1779898603555,42.04,75135.01,0.0,0.9558,3e-05,7.02391]
[1779898603632,42.04,75129.08,0.0,0.95563,3e-05,7.04573]
[1779898604638,42.04,75122.34,0.0,0.95543,3e-05,7.07055]
[1779898606460,42.04,75120.04,0.0,0.95536,3e-05,7.0789]
[1779898606653,42.04,75114.2,0.0,0.95519,3e-05,7.10039]
[1779898607660,42.04,75108.89,0.0,0.95503,3e-05,7.11992]
[1779898608667,42.03,75102.16,0.0,0.95483,3e-05,7.14476]
[1779898609674,42.03,75091.42,0.0,0.95451,3e-05,7.18465]
[1779898610789,42.03,75091.42,0.0,0.95451,3e-05,7.18465]
[1779898610837,42.03,75089.18,0.0,0.95445,3e-05,7.19267]
[1779898613846,42.03,75087.31,0.0,0.9544,3e-05,7.19892]
[1779898614709,42.03,75078.57,0.0,0.95414,3e-05,7.231]
[1779898615716,42.03,75071.75,0.0,0.95393,3e-05,7.25627]
[1779898616723,42.03,75066.09,0.0,0.95376,3e-05,7.27717]
[1779898619747,42.02,75059.98,0.0,0.95359,3e-05,7.29878]
[1779898620754,42.02,75046.66,0.0,0.95318,3e-05,7.34882]
[1779898621797,42.02,75048.39,0.0,0.95324,3e-05,7.34161]
[1779898622502,42.02,75048.39,0.0,0.95324,3e-05,7.34161]
[1779898623793,42.02,75055.44,0.0,0.95346,3e-05,7.31362]
[1779898625746,42.02,75058.6,0.0,0.95357,3e-05,7.30107]
[1779898629810,42.01,75057.42,0.0,0.95355,3e-05,7.30337]
[1779898631731,42.01,75056.52,0.0,0.95353,3e-05,7.3057]
[1779898635721,42.01,75057.32,0.0,0.95357,3e-05,7.30053]
[1779898636357,42.01,75059.33,0.0,0.95364,3e-05,7.29238]
[1779898636469,42.01,75059.33,0.0,0.95364,3e-05,7.29238]
[1779898636888,42.01,75059.92,0.0,0.95366,3e-05,7.28963]
[1779898637895,42.0,75054.3,0.0,0.95349,3e-05,7.31042]
[1779898642929,42.0,75044.78,0.0,0.95322,3e-05,7.34387]
[1779898643236,42.0,75044.78,0.0,0.95322,3e-05,7.34387]
[1779898643886,42.0,75044.78,0.0,0.95322,3e-05,7.34387]
[1779898643969,42.0,75044.78,0.0,0.95322,3e-05,7.34387]
[1779898643937,42.0,75032.86,0.0,0.95285,3e-05,7.38873]
[1779898644944,42.0,75022.72,0.0,0.95254,3e-05,7.42687]
[1779898646958,41.99,75020.03,0.0,0.95247,3e-05,7.43576]
[1779898649979,41.99,75031.09,0.0,0.95283,3e-05,7.39115]
[1779898650986,41.99,75037.52,0.0,0.95304,3e-05,7.36586]
[1779898651993,41.99,75035.66,0.0,0.953,3e-05,7.36966]
[1779898655014,41.98,75039.79,0.0,0.95314,3e-05,7.35196]
[1779898656022,41.98,75035.27,0.0,0.95301,3e-05,7.36857]
[1779898659516,41.98,75032.25,0.0,0.95292,3e-05,7.37884]
[1779898659722,41.98,75032.25,0.0,0.95292,3e-05,7.37884]
[1779898659784,41.97,75037.55,0.0,0.9531,3e-05,7.35729]
[1779898661404,41.97,75033.29,0.0,0.95298,3e-05,7.37229]
[1779898663228,41.97,75031.28,0.0,0.95291,3e-05,7.37997]
[1779898663469,41.97,75031.28,0.0,0.95291,3e-05,7.37997]
[1779898669325,41.96,75029.85,0.0,0.9529,3e-05,7.38086]
[1779898669476,41.96,75029.85,0.0,0.9529,3e-05,7.38086]
[1779898669529,41.96,75029.11,0.0,0.95289,3e-05,7.38303]
[1779898670123,41.96,75025.26,0.0,0.95277,3e-05,7.39776]
[1779898671909,41.96,75025.26,0.0,0.95277,3e-05,7.39776]
[1779898671971,41.96,75025.26,0.0,0.95277,3e-05,7.39776]
[1779898672015,41.96,75021.18,0.0,0.95265,3e-05,7.41204]
[1779898677173,41.95,75027.95,0.0,0.9529,3e-05,7.38184]
[1779898679048,41.95,75029.1,0.0,0.95294,3e-05,7.37678]
[1779898679219,41.95,75029.1,0.0,0.95294,3e-05,7.37678]
[1779898679319,41.95,75030.96,0.0,0.953,3e-05,7.36901]
[1779898681460,41.95,75033.45,0.0,0.95308,3e-05,7.3595]
[1779898681469,41.95,75033.45,0.0,0.95308,3e-05,7.3595]
[1779898681500,41.94,75029.93,0.0,0.95298,3e-05,7.37166]
[1779898684606,41.94,75028.06,0.0,0.95293,3e-05,7.37751]
[1779898684720,41.94,75028.06,0.0,0.95293,3e-05,7.37751]
[1779898684822,41.94,75030.82,0.0,0.95302,3e-05,7.36629]
[1779898685753,41.94,75030.82,0.0,0.95302,3e-05,7.36629]
[1779898685970,41.94,75030.82,0.0,0.95302,3e-05,7.36629]
[1779898690265,41.93,75037.03,0.0,0.95325,3e-05,7.33871]
[1779898691371,41.93,75037.03,0.0,0.95325,3e-05,7.33871]
[1779898691470,41.93,75037.03,0.0,0.95325,3e-05,7.33871]
[1779898691524,41.93,75040.35,0.0,0.95335,3e-05,7.32545]
[1779898692355,41.93,75040.35,0.0,0.95335,3e-05,7.32545]
[1779898692470,41.93,75040.35,0.0,0.95335,3e-05,7.32545]
[1779898693287,41.93,75031.04,0.0,0.95307,3e-05,7.35976]
[1779898694983,41.93,75031.04,0.0,0.95307,3e-05,7.35976]
[1779898695013,41.93,75019.92,0.0,0.95273,3e-05,7.40166]
[1779898695300,41.93,75018.66,0.0,0.9527,3e-05,7.40576]
[1779898696526,41.93,75018.66,0.0,0.9527,3e-05,7.40576]
[1779898696665,41.93,75018.66,0.0,0.9527,3e-05,7.40576]
[1779898696875,41.93,75018.66,0.0,0.9527,3e-05,7.40576]
[1779898696941,41.92,75019.79,0.0,0.95274,3e-05,7.4007]
[1779898702348,41.91,75019.15,0.0,0.95275,3e-05,7.39886]
[1779898703120,41.91,75019.15,0.0,0.95275,3e-05,7.39886]
[1779898703220,41.91,75019.15,0.0,0.95275,3e-05,7.39886]
[1779898703356,41.91,75018.07,0.0,0.95272,3e-05,7.4023]
[1779898704750,41.91,75018.07,0.0,0.95272,3e-05,7.4023]
[1779898704969,41.91,75018.07,0.0,0.95272,3e-05,7.4023]
[1779898709268,41.91,75017.45,0.0,0.95273,3e-05,7.40115]
[1779898709471,41.91,75017.45,0.0,0.95273,3e-05,7.40115]
[1779898709515,41.91,75017.45,0.0,0.95273,3e-05,7.40115]
[1779898709722,41.91,75017.45,0.0,0.95273,3e-05,7.40115]
[1779898709823,41.9,75016.78,0.0,0.95272,3e-05,7.40301]
[1779898711637,41.9,75011.02,0.0,0.95256,3e-05,7.4211]
[1779898712420,41.9,75006.36,0.0,0.95242,3e-05,7.43885]
[1779898713426,41.9,75003.26,0.0,0.95232,3e-05,7.45058]
[1779898714433,41.9,74998.65,0.0,0.95218,3e-05,7.46835]
[1779898716447,41.9,75003.75,0.0,0.95234,3e-05,7.44795]
[1779898718266,41.9,75004.36,0.0,0.95236,3e-05,7.44538]
[1779898718462,41.9,75008.03,0.0,0.95248,3e-05,7.43104]
[1779898719419,41.9,75008.03,0.0,0.95248,3e-05,7.43104]
[1779898719469,41.9,75011.49,0.0,0.95259,3e-05,7.41754]
[1779898720386,41.9,75011.49,0.0,0.95259,3e-05,7.41754]
[1779898720472,41.9,75011.49,0.0,0.95259,3e-05,7.41754]
[1779898721483,41.9,75005.87,0.0,0.95242,3e-05,7.43881]
[1779898722490,41.9,75001.31,0.0,0.95228,3e-05,7.45617]
[1779898723648,41.9,75001.31,0.0,0.95228,3e-05,7.45617]
[1779898723719,41.9,75001.31,0.0,0.95228,3e-05,7.45617]
[1779898724037,41.9,75001.31,0.0,0.95228,3e-05,7.45617]
[1779898724070,41.9,74999.49,0.0,0.95222,3e-05,7.46294]
[1779898724221,41.9,74999.49,0.0,0.95222,3e-05,7.46294]
[1779898724504,41.9,75002.71,0.0,0.95232,3e-05,7.45027]
[1779898726521,41.89,74998.21,0.0,0.95219,3e-05,7.46713]
[1779898728136,41.89,74997.33,0.0,0.95216,3e-05,7.47026]
[1779898728220,41.89,74997.33,0.0,0.95216,3e-05,7.47026]
[1779898729542,41.89,74989.92,0.0,0.95193,3e-05,7.49835]
[1779898730578,41.89,74982.35,0.0,0.95169,3e-05,7.52736]
[1779898731568,41.89,74978.48,0.0,0.95157,3e-05,7.54202]
[1779898733583,41.89,74981.92,0.0,0.95169,3e-05,7.52789]
[1779898736736,41.89,74981.64,0.0,0.95168,3e-05,7.52824]
[1779898736967,41.89,74981.64,0.0,0.95168,3e-05,7.52824]
[1779898737059,41.89,74987.83,0.0,0.95188,3e-05,7.50388]
[1779898737630,41.89,74996.94,0.0,0.95218,3e-05,7.46834]
[1779898738685,41.89,74996.94,0.0,0.95218,3e-05,7.46834]
[1779898738764,41.89,75002.82,0.0,0.95236,3e-05,7.44539]
[1779898739633,41.89,74998.46,0.0,0.95223,3e-05,7.46197]
[1779898740640,41.89,74993.1,0.0,0.95206,3e-05,7.48241]
[1779898741388,41.89,74993.1,0.0,0.95206,3e-05,7.48241]
[1779898741647,41.88,74992.29,0.0,0.95204,3e-05,7.48525]
[1779898742654,41.88,74995.29,0.0,0.95213,3e-05,7.47336]
[1779898743665,41.88,74998.7,0.0,0.95224,3e-05,7.45992]
[1779898744672,41.88,74995.07,0.0,0.95213,3e-05,7.47368]
[1779898745679,41.88,74991.92,0.0,0.95203,3e-05,7.48558]
[1779898747475,41.88,74994.34,0.0,0.95211,3e-05,7.47593]
[1779898747725,41.88,74994.34,0.0,0.95211,3e-05,7.47593]
[1779898751944,41.88,74993.21,0.0,0.95209,3e-05,7.47919]
[1779898751969,41.88,74993.21,0.0,0.95209,3e-05,7.47919]
[1779898752039,41.88,74990.56,0.0,0.952,3e-05,7.48917]
[1779898752729,41.88,74987.18,0.0,0.9519,3e-05,7.50196]
[1779898754743,41.88,74980.82,0.0,0.9517,3e-05,7.52599]
[1779898755750,41.88,74968.87,0.0,0.95132,3e-05,7.5721]
[1779898756905,41.88,74966.77,0.0,0.95126,3e-05,7.57985]
[1779898759778,41.87,74964.01,0.0,0.95118,3e-05,7.5893]
[1779898761348,41.87,74964.79,0.0,0.95121,3e-05,7.5858]
[1779898761529,41.87,74964.79,0.0,0.95121,3e-05,7.5858]
[1779898761792,41.87,74959.74,0.0,0.95105,3e-05,7.60507]
[1779898762799,41.87,74964.82,0.0,0.95122,3e-05,7.58475]
[1779898764813,41.87,74969.55,0.0,0.95137,3e-05,7.56541]
[1779898765820,41.87,74975.54,0.0,0.95157,3e-05,7.54169]
[1779898767834,41.87,74978.9,0.0,0.95168,3e-05,7.52788]
[1779898769290,41.86,74978.81,0.0,0.95168,3e-05,7.52787]
[1779898769478,41.86,74978.81,0.0,0.95168,3e-05,7.52787]
[1779898774883,41.86,74979.32,0.0,0.95173,3e-05,7.52111]
[1779898777907,41.86,74976.61,0.0,0.95165,3e-05,7.53059]
[1779898778669,41.86,74976.61,0.0,0.95165,3e-05,7.53059]
[1779898778719,41.86,74976.61,0.0,0.95165,3e-05,7.53059]
[1779898778914,41.86,74979.64,0.0,0.95175,3e-05,7.51846]
[1779898780339,41.86,74981.72,0.0,0.95182,3e-05,7.51004]
[1779898780469,41.86,74981.72,0.0,0.95182,3e-05,7.51004]
[1779898782942,41.85,74985.04,0.0,0.95194,3e-05,7.4962]
[1779898784835,41.85,74985.14,0.0,0.95194,3e-05,7.4955]
[1779898784971,41.85,74985.14,0.0,0.95194,3e-05,7.4955]
[1779898785001,41.85,74985.14,0.0,0.95194,3e-05,7.4955]
[1779898785072,41.85,74986.01,0.0,0.95197,3e-05,7.49183]
[1779898785219,41.85,74986.01,0.0,0.95197,3e-05,7.49183]
[1779898787978,41.85,74988.52,0.0,0.95206,3e-05,7.48121]
[1779898790340,41.85,74990.65,0.0,0.95213,3e-05,7.47242]
[1779898790468,41.85,74990.65,0.0,0.95213,3e-05,7.47242]
[1779898790998,41.85,74992.07,0.0,0.95218,3e-05,7.46667]
[1779898791441,41.85,74992.07,0.0,0.95218,3e-05,7.46667]
[1779898791472,41.85,74992.07,0.0,0.95218,3e-05,7.46667]
[1779898796037,41.85,75000.13,0.0,0.95244,3e-05,7.43433]
[1779898797044,41.85,75004.67,0.0,0.95259,3e-05,7.41665]
[1779898798051,41.85,74995.87,0.0,0.95231,3e-05,7.45038]
[1779898799161,41.85,74990.19,0.0,0.95213,3e-05,7.47209]
[1779898800671,41.85,74988.9,0.0,0.9521,3e-05,7.47682]
[1779898800721,41.85,74988.9,0.0,0.9521,3e-05,7.47682]
[1779898801469,41.85,74990.81,0.0,0.95216,3e-05,7.46917]
[1779898802079,41.84,74996.01,0.0,0.95232,3e-05,7.44884]
[1779898803171,41.84,75000.31,0.0,0.95246,3e-05,7.43204]
[1779898803221,41.84,75000.31,0.0,0.95246,3e-05,7.43204]
[1779898807636,41.84,75007.48,0.0,0.95269,3e-05,7.40377]
[1779898807724,41.84,75007.48,0.0,0.95269,3e-05,7.40377]
[1779898809178,41.84,75010.71,0.0,0.9528,3e-05,7.39108]
[1779898809219,41.84,75010.71,0.0,0.9528,3e-05,7.39108]
[1779898810135,41.84,75010.73,0.0,0.9528,3e-05,7.39087]
[1779898813478,41.84,75011.24,0.0,0.95282,3e-05,7.38853]
[1779898813719,41.84,75011.24,0.0,0.95282,3e-05,7.38853]
[1779898818191,41.84,75002.98,0.0,0.95256,3e-05,7.41963]
[1779898819198,41.84,74995.83,0.0,0.95234,3e-05,7.44706]
[1779898820210,41.84,74982.97,0.0,0.95193,3e-05,7.4966]
[1779898821216,41.84,74964.78,0.0,0.95135,3e-05,7.56706]
[1779898822223,41.84,74961.4,0.0,0.95125,3e-05,7.57994]
[1779898823533,41.84,74961.64,0.0,0.95126,3e-05,7.57815]
[1779898829833,41.83,74960.93,0.0,0.95125,3e-05,7.57923]
[1779898829969,41.83,74960.93,0.0,0.95125,3e-05,7.57923]
[1779898831287,41.83,74955.17,0.0,0.95109,3e-05,7.59782]
[1779898832294,41.83,74948.5,0.0,0.95088,3e-05,7.62351]
[1779898833301,41.83,74941.16,0.0,0.95064,3e-05,7.65184]
[1779898834308,41.83,74936.39,0.0,0.95049,3e-05,7.67054]
[1779898836322,41.83,74943.26,0.0,0.95071,3e-05,7.64334]
[1779898839472,41.83,74943.25,0.0,0.95072,3e-05,7.64221]
[1779898839574,41.82,74942.44,0.0,0.9507,3e-05,7.64486]
[1779898843474,41.82,74940.62,0.0,0.95065,3e-05,7.65042]
[1779898843476,41.82,74944.24,0.0,0.95078,3e-05,7.63568]
[1779898844725,41.82,74944.24,0.0,0.95078,3e-05,7.63568]
[1779898844974,41.82,74944.24,0.0,0.95078,3e-05,7.63568]
[1779898850424,41.81,74946.92,0.0,0.95089,3e-05,7.62168]
[1779898854264,41.81,74946.33,0.0,0.95088,3e-05,7.62254]
[1779898854472,41.81,74946.33,0.0,0.95088,3e-05,7.62254]
[1779898855706,41.81,74943.87,0.0,0.95081,3e-05,7.6317]
[1779898855727,41.81,74943.87,0.0,0.95081,3e-05,7.6317]
[1779898855805,41.81,74942.27,0.0,0.95076,3e-05,7.63747]
[1779898859575,41.81,74943.43,0.0,0.9508,3e-05,7.63235]
[1779898859731,41.81,74943.43,0.0,0.9508,3e-05,7.63235]
[1779898860496,41.81,74935.05,0.0,0.95053,3e-05,7.66516]
[1779898861503,41.81,74928.39,0.0,0.95032,3e-05,7.69083]
[1779898863559,41.8,74944.9,0.0,0.95087,3e-05,7.62476]
[1779898864557,41.8,74949.82,0.0,0.95103,3e-05,7.60499]
[1779898865589,41.8,74949.82,0.0,0.95103,3e-05,7.60499]
[1779898865650,41.8,74957.46,0.0,0.95128,3e-05,7.57467]
[1779898868585,41.8,74962.16,0.0,0.95144,3e-05,7.55512]
[1779898869364,41.8,74962.16,0.0,0.95144,3e-05,7.55512]
[1779898874636,41.79,74963.18,0.0,0.95149,3e-05,7.54937]
[1779898878625,41.79,74963.49,0.0,0.95151,3e-05,7.54675]
[1779898878728,41.79,74963.49,0.0,0.95151,3e-05,7.54675]
[1779898878828,41.79,74963.32,0.0,0.95151,3e-05,7.54706]
[1779898881688,41.79,74966.94,0.0,0.95163,3e-05,7.53227]
[1779898881724,41.79,74966.94,0.0,0.95163,3e-05,7.53227]
[1779898883701,41.79,74956.22,0.0,0.95129,3e-05,7.573]
[1779898885232,41.79,74956.22,0.0,0.95129,3e-05,7.573]
[1779898885395,41.79,74954.9,0.0,0.95125,3e-05,7.57775]
[1779898885441,41.79,74954.9,0.0,0.95125,3e-05,7.57775]
[1779898885470,41.79,74954.9,0.0,0.95125,3e-05,7.57775]
[1779898885719,41.79,74955.78,0.0,0.95128,3e-05,7.57436]
[1779898888740,41.79,74961.6,0.0,0.95147,3e-05,7.55185]
[1779898891767,41.79,74969.77,0.0,0.95174,3e-05,7.51723]
[1779898894546,41.79,74966.08,0.0,0.95163,3e-05,7.53094]
[1779898894733,41.79,74966.08,0.0,0.95163,3e-05,7.53094]
[1779898896802,41.78,74974.24,0.0,0.9519,3e-05,7.49822]
[1779898898820,41.78,74976.13,0.0,0.95196,3e-05,7.4906]
[1779898898972,41.78,74976.13,0.0,0.95196,3e-05,7.4906]
[1779898901434,41.78,74977.97,0.0,0.95203,3e-05,7.48268]
[1779898901474,41.78,74977.97,0.0,0.95203,3e-05,7.48268]
[1779898902893,41.78,74977.97,0.0,0.95203,3e-05,7.48213]
[1779898906872,41.78,74983.99,0.0,0.95223,3e-05,7.45774]
[1779898908091,41.78,74983.99,0.0,0.95223,3e-05,7.45774]
[1779898908220,41.78,74983.99,0.0,0.95223,3e-05,7.45774]
[1779898911967,41.78,74981.67,0.0,0.95217,3e-05,7.46568]
[1779898912222,41.78,74981.67,0.0,0.95217,3e-05,7.46568]
[1779898912068,41.77,74976.93,0.0,0.95202,3e-05,7.48375]
[1779898913171,41.77,74976.93,0.0,0.95202,3e-05,7.48375]
[1779898913221,41.77,74976.93,0.0,0.95202,3e-05,7.48375]
[1779898913272,41.77,74977.57,0.0,0.95204,3e-05,7.48095]
[1779898917552,41.77,74976.49,0.0,0.95202,3e-05,7.48386]
[1779898917719,41.77,74976.49,0.0,0.95202,3e-05,7.48386]
[1779898922740,41.77,74975.32,0.0,0.95199,3e-05,7.48667]
[1779898922970,41.77,74975.32,0.0,0.95199,3e-05,7.48667]
[1779898924155,41.77,74976.12,0.0,0.95202,3e-05,7.48322]
[1779898924229,41.77,74976.12,0.0,0.95202,3e-05,7.48322]
[1779898924252,41.77,74975.24,0.0,0.952,3e-05,7.48629]
[1779898926007,41.77,74968.69,0.0,0.95179,3e-05,7.51102]
[1779898927586,41.76,74968.49,0.0,0.95179,3e-05,7.51141]
[1779898927724,41.76,74968.49,0.0,0.95179,3e-05,7.51141]
[1779898930035,41.76,74979.16,0.0,0.95214,3e-05,7.46888]
[1779898931802,41.76,74979.56,0.0,0.95215,3e-05,7.46702]
[1779898931969,41.76,74979.56,0.0,0.95215,3e-05,7.46702]
[1779898932049,41.76,74970.16,0.0,0.95186,3e-05,7.50317]
[1779898933275,41.76,74970.16,0.0,0.95186,3e-05,7.50317]
[1779898933056,41.76,74965.87,0.0,0.95172,3e-05,7.51948]
[1779898933471,41.76,74965.87,0.0,0.95172,3e-05,7.51948]
[1779898934063,41.76,74965.68,0.0,0.95172,3e-05,7.51982]
[1779898938925,41.76,74966.13,0.0,0.95175,3e-05,7.51651]
[1779898938967,41.76,74966.13,0.0,0.95175,3e-05,7.51651]
[1779898943946,41.75,74972.84,0.0,0.95198,3e-05,7.48863]
[1779898943970,41.75,74972.84,0.0,0.95198,3e-05,7.48863]
[1779898945702,41.75,74978.3,0.0,0.95216,3e-05,7.4668]
[1779898945724,41.75,74978.3,0.0,0.95216,3e-05,7.4668]
[1779898946147,41.75,74978.66,0.0,0.95217,3e-05,7.46509]
[1779898949169,41.75,74974.17,0.0,0.95203,3e-05,7.48157]
[1779898949732,41.75,74974.17,0.0,0.95203,3e-05,7.48157]
[1779898949969,41.75,74974.17,0.0,0.95203,3e-05,7.48157]
[1779898950176,41.75,74966.75,0.0,0.9518,3e-05,7.51004]
[1779898955211,41.74,74964.81,0.0,0.95177,3e-05,7.51305]
[1779898955670,41.74,74964.81,0.0,0.95177,3e-05,7.51305]
[1779898955720,41.74,74964.81,0.0,0.95177,3e-05,7.51305]
[1779898957018,41.74,74963.56,0.0,0.95173,3e-05,7.51754]
[1779898957218,41.74,74963.56,0.0,0.95173,3e-05,7.51754]
[1779898957224,41.74,74963.29,0.0,0.95173,3e-05,7.51821]
[1779898961596,41.74,74964.15,0.0,0.95177,3e-05,7.51334]
[1779898961718,41.74,74964.15,0.0,0.95177,3e-05,7.51334]
[1779898964280,41.74,74959.22,0.0,0.95162,3e-05,7.5314]
[1779898966090,41.74,74955.55,0.0,0.9515,3e-05,7.54531]
[1779898966222,41.74,74955.55,0.0,0.9515,3e-05,7.54531]
[1779898966321,41.73,74953.94,0.0,0.95145,3e-05,7.55117]
[1779898968307,41.73,74949.4,0.0,0.95131,3e-05,7.56804]
[1779898972335,41.73,74944.62,0.0,0.95117,3e-05,7.58498]
[1779898973474,41.73,74942.67,0.0,0.95111,3e-05,7.59215]
[1779898978110,41.73,74940.96,0.0,0.95107,3e-05,7.5974]
[1779898978218,41.73,74940.96,0.0,0.95107,3e-05,7.5974]
[1779898978296,41.72,74942.93,0.0,0.95114,3e-05,7.58873]
[1779898979397,41.72,74943.86,0.0,0.95117,3e-05,7.58509]
[1779898979471,41.72,74943.86,0.0,0.95117,3e-05,7.58509]
[1779898981408,41.72,74951.41,0.0,0.95143,3e-05,7.5542]
[1779898982975,41.72,74951.41,0.0,0.95143,3e-05,7.5542]
[1779898983211,41.72,74951.41,0.0,0.95143,3e-05,7.5542]
[1779898983225,41.72,74951.41,0.0,0.95143,3e-05,7.5542]
[1779898983292,41.72,74954.61,0.0,0.95154,3e-05,7.54091]
[1779898985436,41.72,74959.96,0.0,0.95171,3e-05,7.51929]
[1779898991353,41.71,74957.62,0.0,0.95165,3e-05,7.52699]
[1779898991468,41.71,74960.0,0.0,0.95173,3e-05,7.51734]
[1779898997160,41.71,74962.68,0.0,0.95183,3e-05,7.50515]
[1779898997219,41.71,74962.68,0.0,0.95183,3e-05,7.50515]
[1779898997297,41.71,74965.0,0.0,0.95191,3e-05,7.49545]
[1779898997542,41.71,74965.0,0.0,0.95191,3e-05,7.49545]
[1779898997722,41.71,74965.0,0.0,0.95191,3e-05,7.49545]
[1779898998532,41.71,74958.46,0.0,0.9517,3e-05,7.52058]
[1779898999538,41.71,74948.72,0.0,0.95139,3e-05,7.55827]
[1779899001053,41.71,74948.72,0.0,0.95139,3e-05,7.55827]
[1779899001218,41.71,74948.72,0.0,0.95139,3e-05,7.55827]
[1779899001372,41.71,74948.72,0.0,0.95139,3e-05,7.55827]
[1779899001267,41.71,74950.31,0.0,0.95145,3e-05,7.55128]
[1779899001476,41.71,74950.31,0.0,0.95145,3e-05,7.55128]
[1779899005124,41.7,74953.79,0.0,0.95157,3e-05,7.5369]
[1779899005220,41.7,74953.79,0.0,0.95157,3e-05,7.5369]
[1779899005386,41.7,74953.79,0.0,0.95157,3e-05,7.5369]
[1779899005226,41.7,74955.0,0.0,0.95161,3e-05,7.53142]
[1779899005476,41.7,74955.0,0.0,0.95161,3e-05,7.53142]
[1779899009298,41.7,74959.28,0.0,0.95176,3e-05,7.51401]
[1779899010266,41.7,74958.1,0.0,0.95172,3e-05,7.51792]
[1779899010321,41.7,74956.9,0.0,0.95169,3e-05,7.52225]
[1779899010473,41.7,74956.9,0.0,0.95169,3e-05,7.52225]
[1779899010700,41.7,74956.9,0.0,0.95169,3e-05,7.52225]
[1779899010721,41.7,74956.9,0.0,0.95169,3e-05,7.52225]
[1779899016658,41.69,74956.29,0.0,0.9517,3e-05,7.51952]
[1779899018353,41.69,74956.29,0.0,0.9517,3e-05,7.51952]
[1779899018469,41.69,74957.88,0.0,0.95176,3e-05,7.51299]
[1779899018672,41.69,74955.85,0.0,0.9517,3e-05,7.52057]
[1779899020119,41.69,74955.85,0.0,0.9517,3e-05,7.52057]
[1779899020219,41.69,74955.85,0.0,0.9517,3e-05,7.52057]
[1779899023641,41.69,74949.02,0.0,0.95149,3e-05,7.54577]
[1779899025426,41.69,74950.29,0.0,0.95153,3e-05,7.54003]
[1779899025473,41.69,74950.29,0.0,0.95153,3e-05,7.54003]
[1779899025544,41.69,74950.29,0.0,0.95153,3e-05,7.54003]
[1779899025717,41.69,74950.29,0.0,0.95153,3e-05,7.54003]
[1779899025720,41.69,74951.51,0.0,0.95158,3e-05,7.53489]
[1779899031075,41.68,74950.52,0.0,0.95156,3e-05,7.53725]
[1779899033599,41.68,74950.45,0.0,0.95156,3e-05,7.53639]
[1779899033722,41.68,74950.45,0.0,0.95156,3e-05,7.53639]
[1779899033728,41.68,74950.45,0.0,0.95156,3e-05,7.53639]
[1779899033969,41.68,74950.45,0.0,0.95156,3e-05,7.53639]
[1779899034034,41.68,74951.03,0.0,0.95159,3e-05,7.53375]
[1779899038152,41.68,74951.86,0.0,0.95162,3e-05,7.52937]
[1779899038221,41.68,74951.86,0.0,0.95162,3e-05,7.52937]
[1779899038320,41.68,74951.86,0.0,0.95162,3e-05,7.52937]
[1779899038421,41.68,74951.86,0.0,0.95162,3e-05,7.529]
[1779899038468,41.68,74951.86,0.0,0.95162,3e-05,7.529]
[1779899040340,41.68,74951.72,0.0,0.95162,3e-05,7.52918]
[1779899039820,41.68,74958.22,0.0,0.95183,3e-05,7.50347]
[1779899040469,41.68,74958.22,0.0,0.95183,3e-05,7.50347]
[1779899040827,41.68,74964.54,0.0,0.95204,3e-05,7.47856]
[1779899042733,41.68,74964.76,0.0,0.95205,3e-05,7.47742]
[1779899042968,41.68,74964.76,0.0,0.95205,3e-05,7.47742]
[1779899043051,41.67,74964.81,0.0,0.95205,3e-05,7.47694]
[1779899046322,41.67,74962.45,0.0,0.95198,3e-05,7.48554]
[1779899046468,41.67,74958.81,0.0,0.95187,3e-05,7.49941]
[1779899049946,41.67,74958.39,0.0,0.95186,3e-05,7.5001]
[1779899049967,41.67,74958.39,0.0,0.95186,3e-05,7.5001]
[1779899050197,41.67,74958.39,0.0,0.95186,3e-05,7.5001]
[1779899050221,41.67,74958.39,0.0,0.95186,3e-05,7.5001]
[1779899050253,41.67,74959.56,0.0,0.9519,3e-05,7.49524]
[1779899055142,41.67,74961.16,0.0,0.95196,3e-05,7.4878]
[1779899055220,41.67,74961.16,0.0,0.95196,3e-05,7.4878]
[1779899057427,41.67,74962.31,0.0,0.952,3e-05,7.48275]
[1779899057432,41.67,74962.89,0.0,0.95202,3e-05,7.48021]
[1779899057471,41.67,74962.89,0.0,0.95202,3e-05,7.48021]
[1779899057950,41.67,74963.78,0.0,0.95206,3e-05,7.47647]
[1779899058877,41.67,74963.78,0.0,0.95206,3e-05,7.47647]
[1779899058972,41.67,74963.78,0.0,0.95206,3e-05,7.47647]
[1779899059234,41.66,74968.72,0.0,0.95221,3e-05,7.45702]
[1779899059962,41.66,74973.04,0.0,0.95235,3e-05,7.44003]
[1779899064998,41.66,74973.51,0.0,0.95238,3e-05,7.43714]
[1779899066732,41.66,74973.32,0.0,0.95237,3e-05,7.43766]
[1779899066971,41.66,74973.32,0.0,0.95237,3e-05,7.43766]
[1779899067178,41.66,74973.32,0.0,0.95237,3e-05,7.43766]
[1779899067224,41.66,74973.32,0.0,0.95237,3e-05,7.43766]
[1779899067233,41.66,74973.61,0.0,0.95238,3e-05,7.43631]
[1779899068024,41.66,74968.69,0.0,0.95223,3e-05,7.45515]
[1779899069027,41.66,74957.6,0.0,0.95188,3e-05,7.498]
[1779899069776,41.66,74957.6,0.0,0.95188,3e-05,7.498]
[1779899069971,41.66,74957.6,0.0,0.95188,3e-05,7.498]
[1779899070301,41.66,74956.19,0.0,0.95184,3e-05,7.50316]
[1779899076076,41.66,74959.01,0.0,0.95196,3e-05,7.48758]
[1779899077908,41.65,74958.81,0.0,0.95195,3e-05,7.48805]
[1779899077970,41.65,74958.81,0.0,0.95195,3e-05,7.48805]
[1779899078090,41.65,74956.75,0.0,0.95189,3e-05,7.49576]
[1779899078980,41.65,74956.75,0.0,0.95189,3e-05,7.49576]
[1779899079219,41.65,74956.75,0.0,0.95189,3e-05,7.49576]
[1779899082222,41.65,74954.14,0.0,0.95181,3e-05,7.50493]
[1779899082469,41.65,74954.14,0.0,0.95181,3e-05,7.50493]
[1779899084308,41.65,74951.15,0.0,0.95172,3e-05,7.51591]
[1779899084471,41.65,74951.15,0.0,0.95172,3e-05,7.51591]
[1779899084359,41.65,74944.74,0.0,0.95152,3e-05,7.54105]
[1779899085140,41.65,74940.98,0.0,0.95139,3e-05,7.55582]
[1779899085968,41.65,74940.98,0.0,0.95139,3e-05,7.55582]
[1779899086221,41.65,74940.98,0.0,0.95139,3e-05,7.55582]
[1779899091182,41.65,74945.93,0.0,0.95156,3e-05,7.53587]
[1779899092916,41.65,74947.43,0.0,0.95161,3e-05,7.52963]
[1779899092975,41.65,74947.43,0.0,0.95161,3e-05,7.52963]
[1779899093419,41.65,74947.43,0.0,0.95161,3e-05,7.52963]
[1779899093469,41.65,74947.43,0.0,0.95161,3e-05,7.52963]
[1779899093468,41.65,74947.61,0.0,0.95162,3e-05,7.52856]
[1779899098575,41.64,74946.46,0.0,0.9516,3e-05,7.53117]
[1779899098724,41.64,74946.46,0.0,0.9516,3e-05,7.53117]
[1779899100516,41.64,74947.29,0.0,0.95163,3e-05,7.5272]
[1779899100723,41.64,74947.29,0.0,0.95163,3e-05,7.5272]
[1779899101252,41.64,74950.28,0.0,0.95173,3e-05,7.51517]
[1779899103270,41.64,74962.37,0.0,0.95212,3e-05,7.46744]
[1779899104276,41.64,74966.61,0.0,0.95226,3e-05,7.45073]
[1779899105967,41.64,74965.73,0.0,0.95223,3e-05,7.45392]
[1779899106219,41.64,74965.73,0.0,0.95223,3e-05,7.45392]
[1779899107297,41.64,74972.88,0.0,0.95246,3e-05,7.42576]
[1779899109311,41.64,74977.48,0.0,0.95261,3e-05,7.40763]
[1779899112332,41.64,74983.59,0.0,0.95281,3e-05,7.38358]
[1779899113339,41.64,74987.88,0.0,0.95294,3e-05,7.36692]
[1779899115287,41.64,74984.62,0.0,0.95284,3e-05,7.37938]
[1779899115471,41.64,74984.62,0.0,0.95284,3e-05,7.37938]
[1779899117257,41.64,74985.2,0.0,0.95286,3e-05,7.37688]
[1779899117469,41.64,74985.2,0.0,0.95286,3e-05,7.37688]
[1779899117367,41.64,74985.92,0.0,0.95289,3e-05,7.37398]
[1779899118374,41.64,74984.34,0.0,0.95284,3e-05,7.37994]
[1779899119381,41.64,74980.62,0.0,0.95272,3e-05,7.39416]
[1779899120388,41.64,74975.86,0.0,0.95257,3e-05,7.41239]
[1779899121305,41.64,74975.86,0.0,0.95257,3e-05,7.41239]
[1779899121475,41.64,74975.86,0.0,0.95257,3e-05,7.41239]
[1779899124416,41.63,74972.28,0.0,0.95246,3e-05,7.42543]
[1779899125193,41.63,74972.28,0.0,0.95246,3e-05,7.42543]
[1779899125221,41.63,74972.28,0.0,0.95246,3e-05,7.42543]
[1779899125423,41.63,74971.93,0.0,0.95246,3e-05,7.42656]
[1779899125929,41.63,74971.93,0.0,0.95246,3e-05,7.42656]
[1779899125972,41.63,74971.93,0.0,0.95246,3e-05,7.42656]
[1779899127437,41.63,74959.13,0.0,0.95205,3e-05,7.47576]
[1779899128444,41.63,74952.69,0.0,0.95185,3e-05,7.50052]
[1779899130294,41.63,74951.75,0.0,0.95182,3e-05,7.50384]
[1779899130473,41.63,74951.75,0.0,0.95182,3e-05,7.50384]
[1779899130458,41.63,74949.99,0.0,0.95177,3e-05,7.51035]
[1779899130722,41.63,74949.99,0.0,0.95177,3e-05,7.51035]
[1779899130972,41.63,74949.99,0.0,0.95177,3e-05,7.51035]
[1779899131465,41.63,74950.2,0.0,0.95179,3e-05,7.50653]
[1779899134486,41.63,74955.44,0.0,0.95197,3e-05,7.48506]
[1779899135409,41.63,74955.44,0.0,0.95197,3e-05,7.48506]
[1779899135473,41.63,74955.44,0.0,0.95197,3e-05,7.48506]
[1779899135493,41.63,74960.1,0.0,0.95212,3e-05,7.46663]
[1779899136500,41.63,74963.78,0.0,0.95224,3e-05,7.45205]
[1779899137197,41.63,74963.78,0.0,0.95224,3e-05,7.45205]
[1779899137220,41.63,74963.78,0.0,0.95224,3e-05,7.45205]
[1779899139898,41.62,74963.96,0.0,0.95225,3e-05,7.45063]
[1779899139974,41.62,74963.96,0.0,0.95225,3e-05,7.45063]
[1779899140529,41.62,74963.74,0.0,0.95225,3e-05,7.45124]
[1779899140687,41.62,74963.74,0.0,0.95225,3e-05,7.45124]
[1779899140719,41.62,74963.74,0.0,0.95225,3e-05,7.45124]
[1779899143425,41.62,74962.3,0.0,0.9522,3e-05,7.45704]
[1779899143467,41.62,74962.3,0.0,0.9522,3e-05,7.45704]
[1779899143467,41.62,74960.12,0.0,0.95213,3e-05,7.46543]
[1779899143996,41.62,74960.12,0.0,0.95213,3e-05,7.46543]
[1779899144220,41.62,74960.12,0.0,0.95213,3e-05,7.46543]
[1779899144510,41.62,74955.58,0.0,0.95199,3e-05,7.48279]
[1779899147593,41.62,74953.22,0.0,0.95192,3e-05,7.49137]
[1779899147723,41.62,74953.22,0.0,0.95192,3e-05,7.49137]
[1779899147960,41.62,74953.22,0.0,0.95192,3e-05,7.49137]
[1779899147969,41.62,74953.22,0.0,0.95192,3e-05,7.49137]
[1779899148062,41.62,74953.52,0.0,0.95193,3e-05,7.48959]
[1779899148586,41.62,74957.04,0.0,0.95204,3e-05,7.47589]
[1779899151280,41.62,74957.97,0.0,0.95208,3e-05,7.47199]
[1779899151469,41.62,74957.97,0.0,0.95208,3e-05,7.47199]
[1779899151738,41.62,74958.18,0.0,0.95209,3e-05,7.47063]
[1779899151972,41.62,74958.18,0.0,0.95209,3e-05,7.47063]
[1779899152072,41.62,74957.67,0.0,0.95207,3e-05,7.47234]
[1779899154900,41.62,74958.36,0.0,0.9521,3e-05,7.46938]
[1779899154969,41.62,74958.36,0.0,0.9521,3e-05,7.46938]
[1779899157835,41.62,74958.05,0.0,0.95209,3e-05,7.4698]
[1779899157970,41.62,74958.05,0.0,0.95209,3e-05,7.4698]
[1779899158076,41.62,74958.05,0.0,0.95209,3e-05,7.4698]
[1779899158220,41.62,74958.05,0.0,0.95209,3e-05,7.4698]
[1779899158290,41.62,74961.85,0.0,0.95222,3e-05,7.45452]
[1779899158655,41.62,74964.49,0.0,0.9523,3e-05,7.44427]
[1779899159662,41.62,74968.26,0.0,0.95242,3e-05,7.42941]
[1779899160670,41.61,74971.53,0.0,0.95253,3e-05,7.41652]
[1779899164645,41.61,74972.45,0.0,0.95256,3e-05,7.41241]
[1779899164719,41.61,74972.45,0.0,0.95256,3e-05,7.41241]
[1779899165327,41.61,74972.45,0.0,0.95256,3e-05,7.41241]
[1779899165469,41.61,74972.45,0.0,0.95256,3e-05,7.41241]
[1779899165425,41.61,74975.01,0.0,0.95265,3e-05,7.40214]
[1779899167631,41.61,74976.06,0.0,0.95268,3e-05,7.39792]
[1779899173196,41.61,74976.29,0.0,0.9527,3e-05,7.39622]
[1779899174425,41.61,74977.93,0.0,0.95275,3e-05,7.38955]
[1779899174527,41.61,74983.91,0.0,0.95294,3e-05,7.36632]
[1779899174768,41.61,74989.94,0.0,0.95313,3e-05,7.3431]
[1779899175775,41.61,74993.96,0.0,0.95326,3e-05,7.32752]
[1779899176782,41.61,74996.46,0.0,0.95334,3e-05,7.31783]
[1779899177771,41.61,74996.46,0.0,0.95334,3e-05,7.31783]
[1779899177971,41.61,74996.46,0.0,0.95334,3e-05,7.31783]
[1779899183830,41.61,74992.85,0.0,0.95323,3e-05,7.33115]
[1779899186181,41.61,74990.73,0.0,0.95316,3e-05,7.33907]
[1779899187412,41.61,74990.73,0.0,0.95316,3e-05,7.33907]
[1779899187476,41.61,74990.73,0.0,0.95316,3e-05,7.33907]
[1779899189471,41.61,74991.29,0.0,0.95318,3e-05,7.33667]
[1779899189572,41.61,74989.03,0.0,0.95311,3e-05,7.34523]
[1779899191318,41.61,74989.27,0.0,0.95312,3e-05,7.34417]
[1779899191471,41.61,74989.27,0.0,0.95312,3e-05,7.34417]
[1779899191472,41.61,74984.22,0.0,0.95298,3e-05,7.36086]
[1779899192894,41.61,74989.49,0.0,0.95315,3e-05,7.34022]
[1779899193954,41.61,74989.49,0.0,0.95315,3e-05,7.34022]
[1779899193968,41.61,74989.49,0.0,0.95315,3e-05,7.34022]
[1779899195095,41.61,74993.44,0.0,0.95327,3e-05,7.3249]
[1779899195219,41.61,74993.44,0.0,0.95327,3e-05,7.3249]
[1779899195320,41.61,74994.47,0.0,0.9533,3e-05,7.32082]
[1779899198616,41.6,74992.73,0.0,0.95325,3e-05,7.32713]
[1779899198723,41.6,74992.73,0.0,0.95325,3e-05,7.32713]
[1779899200950,41.6,75001.26,0.0,0.95352,3e-05,7.29404]
[1779899202008,41.6,75001.26,0.0,0.95352,3e-05,7.29404]
[1779899202218,41.6,75001.26,0.0,0.95352,3e-05,7.29404]
[1779899202285,41.6,75002.38,0.0,0.95356,3e-05,7.28966]
[1779899208000,41.6,75004.52,0.0,0.95363,3e-05,7.28099]
[1779899209767,41.6,75005.12,0.0,0.95365,3e-05,7.27862]
[1779899209970,41.6,75005.12,0.0,0.95365,3e-05,7.27862]
[1779899212466,41.6,75005.64,0.0,0.95367,3e-05,7.27651]
[1779899212540,41.6,75006.42,0.0,0.95369,3e-05,7.27347]
[1779899212718,41.6,75006.42,0.0,0.95369,3e-05,7.27347]
[1779899218070,41.6,75007.03,0.0,0.95371,3e-05,7.27089]
[1779899220084,41.6,75015.51,0.0,0.95397,3e-05,7.23847]
[1779899221656,41.6,75017.61,0.0,0.95404,3e-05,7.2305]
[1779899221720,41.6,75017.61,0.0,0.95404,3e-05,7.2305]
[1779899223105,41.6,75022.21,0.0,0.95418,3e-05,7.21308]
[1779899226126,41.6,75026.94,0.0,0.95432,3e-05,7.19534]
[1779899227053,41.6,75026.94,0.0,0.95432,3e-05,7.19534]
[1779899227221,41.6,75026.94,0.0,0.95432,3e-05,7.19534]
[1779899228202,41.6,75028.19,0.0,0.95436,3e-05,7.1907]
[1779899228222,41.6,75028.19,0.0,0.95436,3e-05,7.1907]
[1779899228570,41.6,75027.29,0.0,0.95433,3e-05,7.19423]
[1779899234183,41.6,75027.48,0.0,0.95433,3e-05,7.19417]
[1779899239219,41.6,75025.28,0.0,0.95426,3e-05,7.20309]
[1779899241649,41.61,75025.11,0.0,0.95425,3e-05,7.20393]
[1779899241721,41.61,75025.11,0.0,0.95425,3e-05,7.20393]
[1779899243734,41.61,75025.91,0.0,0.95428,3e-05,7.20109]
[1779899243967,41.61,75025.91,0.0,0.95428,3e-05,7.20109]
[1779899244254,41.61,75021.57,0.0,0.95414,3e-05,7.21769]
[1779899249295,41.61,75020.14,0.0,0.9541,3e-05,7.22347]
[1779899252318,41.61,75010.26,0.0,0.9538,3e-05,7.25868]
[1779899253327,41.61,74991.45,0.0,0.95322,3e-05,7.33082]
[1779899254333,41.61,74988.61,0.0,0.95313,3e-05,7.34165]
[1779899256532,41.61,74988.5,0.0,0.95313,3e-05,7.34194]
[1779899256724,41.61,74988.85,0.0,0.95314,3e-05,7.34046]
[1779899258361,41.61,74982.87,0.0,0.95295,3e-05,7.36323]
[1779899260374,41.61,74975.51,0.0,0.95272,3e-05,7.39126]
[1779899265067,41.6,74974.72,0.0,0.95271,3e-05,7.39339]
[1779899265220,41.6,74974.72,0.0,0.95271,3e-05,7.39339]
[1779899266936,41.6,74976.61,0.0,0.95277,3e-05,7.38566]
[1779899266968,41.6,74976.61,0.0,0.95277,3e-05,7.38566]
[1779899267427,41.6,74976.26,0.0,0.95276,3e-05,7.3868]
[1779899270695,41.6,74974.53,0.0,0.95271,3e-05,7.39305]
[1779899270718,41.6,74972.3,0.0,0.95264,3e-05,7.40145]
[1779899275040,41.6,74971.01,0.0,0.95261,3e-05,7.40549]
[1779899275220,41.6,74971.01,0.0,0.95261,3e-05,7.40549]
[1779899275483,41.6,74965.87,0.0,0.95244,3e-05,7.42516]
[1779899276020,41.6,74965.87,0.0,0.95244,3e-05,7.42516]
[1779899276218,41.6,74965.87,0.0,0.95244,3e-05,7.42516]
[1779899276490,41.6,74966.23,0.0,0.95246,3e-05,7.42349]
[1779899281525,41.59,74969.57,0.0,0.95257,3e-05,7.40931]
[1779899282365,41.59,74969.57,0.0,0.95257,3e-05,7.40931]
[1779899283440,41.59,74969.03,0.0,0.95256,3e-05,7.41117]
[1779899283467,41.59,74969.03,0.0,0.95256,3e-05,7.41117]
[1779899283539,41.59,74974.98,0.0,0.95275,3e-05,7.38791]
[1779899285553,41.59,74979.65,0.0,0.9529,3e-05,7.36949]
[1779899285984,41.59,74979.65,0.0,0.9529,3e-05,7.36949]
[1779899286218,41.59,74979.65,0.0,0.9529,3e-05,7.36949]
[1779899286560,41.59,74982.0,0.0,0.95298,3e-05,7.36026]
[1779899286855,41.59,74982.0,0.0,0.95298,3e-05,7.36026]
[1779899286968,41.59,74982.0,0.0,0.95298,3e-05,7.36026]
[1779899292602,41.59,74987.52,0.0,0.95316,3e-05,7.33818]
[1779899293033,41.59,74987.52,0.0,0.95316,3e-05,7.33818]
[1779899293224,41.59,74987.52,0.0,0.95316,3e-05,7.33818]
[1779899293976,41.59,74990.19,0.0,0.95324,3e-05,7.32779]
[1779899294223,41.59,74990.19,0.0,0.95324,3e-05,7.32779]
[1779899294616,41.59,74990.51,0.0,0.95325,3e-05,7.32646]
[1779899297516,41.59,74988.63,0.0,0.95319,3e-05,7.33347]
[1779899297721,41.59,74988.63,0.0,0.95319,3e-05,7.33347]
[1779899301947,41.59,74987.08,0.0,0.95315,3e-05,7.33881]
[1779899303023,41.59,74989.35,0.0,0.95322,3e-05,7.32995]
[1779899303220,41.59,74989.35,0.0,0.95322,3e-05,7.32995]
[1779899303679,41.59,74989.99,0.0,0.95324,3e-05,7.32737]
[1779899308714,41.59,74989.22,0.0,0.95322,3e-05,7.32976]
[1779899313752,41.59,74988.5,0.0,0.95322,3e-05,7.32933]
[1779899314759,41.59,74982.01,0.0,0.95302,3e-05,7.35419]
[1779899316773,41.59,74982.32,0.0,0.95303,3e-05,7.35266]
[1779899321808,41.58,74985.13,0.0,0.95312,3e-05,7.34113]
[1779899326843,41.58,74987.03,0.0,0.95319,3e-05,7.33316]
[1779899331878,41.58,74982.36,0.0,0.95305,3e-05,7.35051]
[1779899336913,41.58,74983.04,0.0,0.95308,3e-05,7.34716]
[1779899341948,41.58,74984.31,0.0,0.95312,3e-05,7.3416]
[1779899345714,41.58,74976.15,0.0,0.95287,3e-05,7.37257]
[1779899348776,41.58,74977.26,0.0,0.95291,3e-05,7.36794]
[1779899348971,41.58,74977.88,0.0,0.95292,3e-05,7.36555]
[1779899348998,41.58,74978.64,0.0,0.95295,3e-05,7.36229]
[1779899353618,41.57,74978.64,0.0,0.95295,3e-05,7.36183]
[1779899357720,41.57,74977.76,0.0,0.95293,3e-05,7.36458]
[1779899358194,41.57,74979.5,0.0,0.95299,3e-05,7.35771]
[1779899358221,41.57,74979.5,0.0,0.95299,3e-05,7.35771]
[1779899358295,41.57,74981.15,0.0,0.95304,3e-05,7.3512]
[1779899361082,41.57,74976.33,0.0,0.95289,3e-05,7.36936]
[1779899366118,41.57,74978.71,0.0,0.95297,3e-05,7.35931]
[1779899369637,41.57,74979.44,0.0,0.953,3e-05,7.35619]
[1779899369722,41.57,74979.44,0.0,0.953,3e-05,7.35619]
[1779899375419,41.57,74980.67,0.0,0.95306,3e-05,7.34797]
[1779899375477,41.57,74980.67,0.0,0.95306,3e-05,7.34797]
[1779899375719,41.57,74980.67,0.0,0.95306,3e-05,7.34797]
[1779899375810,41.57,74979.14,0.0,0.95301,3e-05,7.35372]
[1779899376303,41.57,74979.14,0.0,0.95301,3e-05,7.35372]
[1779899376468,41.57,74979.14,0.0,0.95301,3e-05,7.35372]
[1779899382231,41.57,74977.17,0.0,0.95296,3e-05,7.3602]
[1779899383197,41.57,74977.17,0.0,0.95296,3e-05,7.3602]
[1779899383219,41.57,74977.17,0.0,0.95296,3e-05,7.3602]
[1779899383356,41.57,74977.17,0.0,0.95296,3e-05,7.3602]
[1779899383468,41.57,74977.17,0.0,0.95296,3e-05,7.3602]
[1779899383569,41.57,74976.4,0.0,0.95293,3e-05,7.36347]
[1779899389280,41.57,74976.62,0.0,0.95293,3e-05,7.36395]
[1779899392164,41.57,74976.39,0.0,0.95293,3e-05,7.36451]
[1779899392223,41.57,74976.39,0.0,0.95293,3e-05,7.36451]
[1779899392256,41.57,74976.39,0.0,0.95293,3e-05,7.36451]
[1779899392467,41.57,74976.39,0.0,0.95293,3e-05,7.36451]
[1779899392502,41.57,74975.97,0.0,0.95291,3e-05,7.36597]
[1779899397146,41.57,74976.19,0.0,0.95293,3e-05,7.36449]
[1779899397249,41.57,74976.19,0.0,0.95293,3e-05,7.36449]
[1779899397467,41.57,74976.19,0.0,0.95293,3e-05,7.36449]
[1779899397568,41.57,74975.93,0.0,0.95292,3e-05,7.36533]
[1779899401369,41.56,74971.08,0.0,0.95277,3e-05,7.38345]
[1779899402296,41.56,74971.08,0.0,0.95277,3e-05,7.38345]
[1779899402417,41.56,74971.08,0.0,0.95277,3e-05,7.38345]
[1779899402469,41.56,74971.08,0.0,0.95277,3e-05,7.38345]
[1779899402569,41.56,74966.29,0.0,0.95262,3e-05,7.40179]
[1779899408420,41.56,74961.51,0.0,0.95248,3e-05,7.41912]
[1779899411096,41.56,74959.0,0.0,0.9524,3e-05,7.42841]
[1779899411186,41.56,74959.0,0.0,0.9524,3e-05,7.42841]
[1779899411220,41.56,74959.0,0.0,0.9524,3e-05,7.42841]
[1779899411439,41.56,74958.73,0.0,0.9524,3e-05,7.42923]
[1779899415467,41.56,74952.05,0.0,0.95219,3e-05,7.45426]
[1779899416558,41.56,74952.05,0.0,0.95219,3e-05,7.45426]
[1779899416714,41.56,74952.05,0.0,0.95219,3e-05,7.45426]
[1779899416723,41.56,74952.05,0.0,0.95219,3e-05,7.45426]
[1779899416813,41.56,74949.23,0.0,0.9521,3e-05,7.46497]
[1779899416971,41.56,74949.23,0.0,0.9521,3e-05,7.46497]
[1779899420502,41.56,74961.17,0.0,0.95249,3e-05,7.41747]
[1779899421509,41.56,74971.03,0.0,0.95281,3e-05,7.3791]
[1779899421957,41.56,74971.03,0.0,0.95281,3e-05,7.3791]
[1779899422516,41.55,74963.54,0.0,0.95257,3e-05,7.40797]
[1779899423523,41.55,74956.25,0.0,0.95234,3e-05,7.43608]
[1779899424865,41.55,74956.25,0.0,0.95234,3e-05,7.43608]
[1779899424971,41.55,74955.95,0.0,0.95233,3e-05,7.43702]
[1779899424982,41.55,74955.95,0.0,0.95233,3e-05,7.43702]
[1779899425222,41.55,74955.95,0.0,0.95233,3e-05,7.43702]
[1779899425537,41.55,74956.29,0.0,0.95234,3e-05,7.43548]
[1779899430572,41.55,74956.66,0.0,0.95236,3e-05,7.43298]
[1779899431296,41.55,74956.66,0.0,0.95236,3e-05,7.43298]
[1779899431469,41.55,74956.66,0.0,0.95236,3e-05,7.43298]
[1779899431578,41.55,74956.66,0.0,0.95236,3e-05,7.43298]
[1779899431722,41.55,74956.66,0.0,0.95236,3e-05,7.43298]
[1779899431822,41.55,74956.09,0.0,0.95236,3e-05,7.43237]
[1779899437621,41.55,74957.46,0.0,0.95241,3e-05,7.42601]
[1779899438361,41.55,74957.46,0.0,0.95241,3e-05,7.42601]
[1779899438469,41.55,74957.46,0.0,0.95241,3e-05,7.42601]
[1779899438686,41.55,74957.46,0.0,0.95241,3e-05,7.42601]
[1779899438723,41.55,74957.46,0.0,0.95241,3e-05,7.42601]
[1779899438787,41.55,74956.3,0.0,0.95238,3e-05,7.43035]
[1779899440642,41.55,74963.42,0.0,0.95261,3e-05,7.40239]
[1779899441415,41.55,74963.42,0.0,0.95261,3e-05,7.40239]
[1779899441482,41.55,74963.42,0.0,0.95261,3e-05,7.40239]
[1779899443878,41.55,74966.59,0.0,0.95271,3e-05,7.38988]
[1779899443972,41.55,74969.27,0.0,0.9528,3e-05,7.37941]
[1779899444014,41.55,74969.27,0.0,0.9528,3e-05,7.37941]
[1779899444218,41.55,74969.27,0.0,0.9528,3e-05,7.37941]
[1779899444670,41.55,74971.55,0.0,0.95287,3e-05,7.37051]
[1779899447690,41.55,74975.36,0.0,0.95299,3e-05,7.35558]
[1779899452042,41.55,74976.75,0.0,0.95304,3e-05,7.34998]
[1779899452224,41.55,74976.75,0.0,0.95304,3e-05,7.34998]
[1779899452318,41.55,74976.75,0.0,0.95304,3e-05,7.34998]
[1779899452482,41.55,74976.75,0.0,0.95304,3e-05,7.34998]
[1779899452727,41.55,74976.31,0.0,0.95302,3e-05,7.35161]
[1779899457762,41.55,74976.83,0.0,0.95304,3e-05,7.34925]
[1779899461377,41.54,74978.05,0.0,0.95308,3e-05,7.34431]
[1779899461470,41.54,74978.05,0.0,0.95308,3e-05,7.34431]
[1779899461802,41.54,74978.05,0.0,0.95308,3e-05,7.34431]
[1779899461901,41.54,74975.4,0.0,0.953,3e-05,7.35446]
[1779899461969,41.54,74975.4,0.0,0.953,3e-05,7.35446]
[1779899464817,41.54,74956.57,0.0,0.95241,3e-05,7.42705]
[1779899465825,41.54,74948.24,0.0,0.95214,3e-05,7.45923]
[1779899466832,41.54,74952.7,0.0,0.95228,3e-05,7.44206]
[1779899467839,41.54,74956.85,0.0,0.95242,3e-05,7.42569]
[1779899469150,41.54,74958.16,0.0,0.95246,3e-05,7.42039]
[1779899469315,41.54,74958.16,0.0,0.95246,3e-05,7.42039]
[1779899469470,41.54,74958.16,0.0,0.95246,3e-05,7.42039]
[1779899469853,41.54,74961.29,0.0,0.95256,3e-05,7.40804]
[1779899471867,41.54,74955.96,0.0,0.95239,3e-05,7.42837]
[1779899472874,41.54,74952.18,0.0,0.95228,3e-05,7.44285]
[1779899473822,41.54,74952.18,0.0,0.95228,3e-05,7.44285]
[1779899473975,41.54,74952.8,0.0,0.9523,3e-05,7.4402]
[1779899479923,41.54,74951.11,0.0,0.95225,3e-05,7.44546]
[1779899481389,41.54,74951.11,0.0,0.95225,3e-05,7.44546]
[1779899481475,41.54,74951.11,0.0,0.95225,3e-05,7.44546]
[1779899481490,41.54,74952.29,0.0,0.95229,3e-05,7.44045]
[1779899481944,41.54,74952.29,0.0,0.95229,3e-05,7.44045]
[1779899481970,41.54,74952.29,0.0,0.95229,3e-05,7.44045]
[1779899486799,41.54,74952.68,0.0,0.95231,3e-05,7.43835]
[1779899486901,41.54,74958.06,0.0,0.95249,3e-05,7.41712]
[1779899486977,41.54,74958.06,0.0,0.95249,3e-05,7.41712]
[1779899487054,41.54,74958.06,0.0,0.95249,3e-05,7.41712]
[1779899487243,41.54,74958.06,0.0,0.95249,3e-05,7.41712]
[1779899487265,41.53,74958.79,0.0,0.95251,3e-05,7.41414]
[1779899488988,41.53,74965.36,0.0,0.95272,3e-05,7.38855]
[1779899489958,41.53,74965.36,0.0,0.95272,3e-05,7.38855]
[1779899489976,41.53,74965.36,0.0,0.95272,3e-05,7.38855]
[1779899490664,41.53,74965.36,0.0,0.95272,3e-05,7.38855]
[1779899490719,41.53,74965.36,0.0,0.95272,3e-05,7.38855]
[1779899490820,41.53,74962.3,0.0,0.95262,3e-05,7.40021]
[1779899496038,41.53,74966.44,0.0,0.95278,3e-05,7.38102]
[1779899497680,41.53,74972.93,0.0,0.95298,3e-05,7.35576]
[1779899498588,41.53,74972.93,0.0,0.95298,3e-05,7.35576]
[1779899498724,41.53,74972.93,0.0,0.95298,3e-05,7.35576]
[1779899502008,41.53,74976.73,0.0,0.9531,3e-05,7.34097]
[1779899502218,41.53,74976.73,0.0,0.9531,3e-05,7.34097]
[1779899502270,41.53,74976.73,0.0,0.9531,3e-05,7.34097]
[1779899502470,41.53,74976.73,0.0,0.9531,3e-05,7.34097]
[1779899502570,41.53,74979.0,0.0,0.95317,3e-05,7.33215]
[1779899507115,41.53,74983.74,0.0,0.95332,3e-05,7.31386]
[1779899507978,41.53,74983.74,0.0,0.95332,3e-05,7.31386]
[1779899508224,41.53,74983.74,0.0,0.95332,3e-05,7.31386]
[1779899508249,41.53,74983.74,0.0,0.95332,3e-05,7.31386]
[1779899508472,41.53,74983.74,0.0,0.95332,3e-05,7.31386]
[1779899508556,41.53,74984.29,0.0,0.95334,3e-05,7.31174]
[1779899514164,41.53,74984.94,0.0,0.95336,3e-05,7.30929]
[1779899515236,41.53,74984.94,0.0,0.95336,3e-05,7.30929]
[1779899515470,41.53,74984.94,0.0,0.95336,3e-05,7.30929]
[1779899515687,41.53,74984.94,0.0,0.95336,3e-05,7.30929]
[1779899515726,41.53,74984.94,0.0,0.95336,3e-05,7.30929]
[1779899515783,41.53,74985.78,0.0,0.95339,3e-05,7.30606]
[1779899521213,41.53,74988.15,0.0,0.95346,3e-05,7.29699]
[1779899523432,41.53,74987.93,0.0,0.95345,3e-05,7.29783]
[1779899523467,41.53,74987.93,0.0,0.95345,3e-05,7.29783]
[1779899523799,41.53,74987.93,0.0,0.95345,3e-05,7.29783]
[1779899523970,41.53,74987.93,0.0,0.95345,3e-05,7.29783]
[1779899523901,41.53,74988.11,0.0,0.95346,3e-05,7.29714]
[1779899528857,41.53,74987.61,0.0,0.95344,3e-05,7.29905]
[1779899528970,41.53,74987.61,0.0,0.95344,3e-05,7.29905]
[1779899528954,41.53,74984.34,0.0,0.95334,3e-05,7.31161]
[1779899530213,41.53,74986.83,0.0,0.95342,3e-05,7.302]
[1779899530222,41.53,74986.83,0.0,0.95342,3e-05,7.302]
[1779899530277,41.53,74988.56,0.0,0.95347,3e-05,7.29534]
[1779899535312,41.53,74987.79,0.0,0.95345,3e-05,7.29822]
[1779899540347,41.53,74989.94,0.0,0.95352,3e-05,7.28981]
[1779899543368,41.53,75000.08,0.0,0.95384,3e-05,7.25034]
[1779899544464,41.53,75000.08,0.0,0.95384,3e-05,7.25034]
[1779899544467,41.53,75000.08,0.0,0.95384,3e-05,7.25034]
[1779899544861,41.53,75000.08,0.0,0.95384,3e-05,7.25034]
[1779899544971,41.53,75000.08,0.0,0.95384,3e-05,7.25034]
[1779899544922,41.53,75006.39,0.0,0.95404,3e-05,7.22571]
[1779899547396,41.53,75009.04,0.0,0.95412,3e-05,7.21585]
[1779899551424,41.53,75014.43,0.0,0.9543,3e-05,7.19314]
[1779899552405,41.53,75014.43,0.0,0.9543,3e-05,7.19314]
[1779899552475,41.53,75014.43,0.0,0.9543,3e-05,7.19314]
[1779899552799,41.53,75016.98,0.0,0.95438,3e-05,7.18301]
[1779899554170,41.53,75017.68,0.0,0.95441,3e-05,7.17995]
[1779899554223,41.53,75017.68,0.0,0.95441,3e-05,7.17995]
[1779899558117,41.53,75020.37,0.0,0.9545,3e-05,7.16819]
[1779899558218,41.53,75020.37,0.0,0.9545,3e-05,7.16819]
[1779899558502,41.53,75020.37,0.0,0.9545,3e-05,7.16819]
[1779899558718,41.53,75020.37,0.0,0.9545,3e-05,7.16819]
[1779899558790,41.53,75024.13,0.0,0.95462,3e-05,7.15356]
[1779899561504,41.52,75021.46,0.0,0.95455,3e-05,7.16265]
[1779899562111,41.52,75021.46,0.0,0.95455,3e-05,7.16265]
[1779899562221,41.52,75021.46,0.0,0.95455,3e-05,7.16265]
[1779899564644,41.52,75022.37,0.0,0.95458,3e-05,7.15851]
[1779899564720,41.52,75022.37,0.0,0.95458,3e-05,7.15851]
[1779899564746,41.52,75022.38,0.0,0.95458,3e-05,7.15812]
[1779899565955,41.52,75022.38,0.0,0.95458,3e-05,7.15812]
[1779899565970,41.52,75022.38,0.0,0.95458,3e-05,7.15812]
[1779899567545,41.52,75025.29,0.0,0.95468,3e-05,7.14608]
[1779899569855,41.52,75026.55,0.0,0.95472,3e-05,7.14099]
[1779899569969,41.52,75026.55,0.0,0.95472,3e-05,7.14099]
[1779899577619,41.51,75029.44,0.0,0.95483,3e-05,7.12744]
[1779899579927,41.51,75029.73,0.0,0.95484,3e-05,7.12608]
[1779899579970,41.51,75029.73,0.0,0.95484,3e-05,7.12608]
[1779899581189,41.51,75031.65,0.0,0.9549,3e-05,7.11831]
[1779899581647,41.51,75031.83,0.0,0.95491,3e-05,7.11739]
[1779899583060,41.51,75031.95,0.0,0.95492,3e-05,7.1167]
[1779899583222,41.51,75031.95,0.0,0.95492,3e-05,7.1167]
[1779899583661,41.51,75036.92,0.0,0.95507,3e-05,7.0977]
[1779899587689,41.51,75024.19,0.0,0.95469,3e-05,7.14506]
[1779899588422,41.51,75024.19,0.0,0.95469,3e-05,7.14506]
[1779899588470,41.51,75024.19,0.0,0.95469,3e-05,7.14506]
[1779899588696,41.51,75022.39,0.0,0.95463,3e-05,7.15162]
[1779899590648,41.51,75021.79,0.0,0.95462,3e-05,7.15361]
[1779899590719,41.51,75021.79,0.0,0.95462,3e-05,7.15361]
[1779899590749,41.51,75021.98,0.0,0.95462,3e-05,7.15261]
[1779899594738,41.5,75015.63,0.0,0.95444,3e-05,7.17562]
[1779899595745,41.5,75007.78,0.0,0.9542,3e-05,7.20519]
[1779899596752,41.5,75003.03,0.0,0.95405,3e-05,7.22296]
[1779899597630,41.5,75003.03,0.0,0.95405,3e-05,7.22296]
[1779899597726,41.5,75003.03,0.0,0.95405,3e-05,7.22296]
[1779899602794,41.5,75007.47,0.0,0.9542,3e-05,7.20535]
[1779899603324,41.5,75007.47,0.0,0.9542,3e-05,7.20535]
[1779899603469,41.5,75007.47,0.0,0.9542,3e-05,7.20535]
[1779899605243,41.5,75008.25,0.0,0.95423,3e-05,7.2016]
[1779899605467,41.5,75008.25,0.0,0.95423,3e-05,7.2016]
[1779899605815,41.5,75007.89,0.0,0.95422,3e-05,7.20258]
[1779899609893,41.5,75011.32,0.0,0.95433,3e-05,7.18837]
[1779899609973,41.5,75011.32,0.0,0.95433,3e-05,7.18837]
[1779899615896,41.49,75007.0,0.0,0.95424,3e-05,7.19962]
[1779899617230,41.49,75007.53,0.0,0.95426,3e-05,7.19723]
[1779899617469,41.49,75007.53,0.0,0.95426,3e-05,7.19723]
[1779899618601,41.49,75007.73,0.0,0.95427,3e-05,7.19609]
[1779899618717,41.49,75007.73,0.0,0.95427,3e-05,7.19609]
[1779899618917,41.49,75007.58,0.0,0.95426,3e-05,7.19629]
[1779899622466,41.49,75011.13,0.0,0.95438,3e-05,7.18169]
[1779899622718,41.49,75011.13,0.0,0.95438,3e-05,7.18169]
[1779899627729,41.48,75009.04,0.0,0.95433,3e-05,7.18787]
[1779899627972,41.48,75009.04,0.0,0.95433,3e-05,7.18787]
[1779899628220,41.48,75009.16,0.0,0.95434,3e-05,7.18706]
[1779899628777,41.48,75009.16,0.0,0.95434,3e-05,7.18706]
[1779899628975,41.48,75009.16,0.0,0.95434,3e-05,7.18706]
[1779899628988,41.48,75009.53,0.0,0.95435,3e-05,7.1853]
[1779899634023,41.48,75008.36,0.0,0.95433,3e-05,7.188]
[1779899637159,41.48,75007.56,0.0,0.95431,3e-05,7.19]
[1779899637236,41.48,75007.56,0.0,0.95431,3e-05,7.19]
[1779899642865,41.47,75006.11,0.0,0.95428,3e-05,7.19374]
[1779899642968,41.47,75006.11,0.0,0.95428,3e-05,7.19374]
[1779899644093,41.47,74997.32,0.0,0.95402,3e-05,7.22658]
[1779899646107,41.47,74996.17,0.0,0.95399,3e-05,7.23014]
[1779899646145,41.47,74996.17,0.0,0.95399,3e-05,7.23014]
[1779899646218,41.47,74996.17,0.0,0.95399,3e-05,7.23014]
[1779899647114,41.47,74996.05,0.0,0.95399,3e-05,7.23018]
[1779899652150,41.46,74988.13,0.0,0.95376,3e-05,7.25834]
[1779899653139,41.46,74988.13,0.0,0.95376,3e-05,7.25834]
[1779899653218,41.46,74988.13,0.0,0.95376,3e-05,7.25834]
[1779899658192,41.46,74980.41,0.0,0.95354,3e-05,7.28505]
[1779899660206,41.46,74972.63,0.0,0.9533,3e-05,7.31452]
[1779899661219,41.46,74967.57,0.0,0.95314,3e-05,7.33405]
[1779899662223,41.46,74960.51,0.0,0.95292,3e-05,7.36132]
[1779899664237,41.46,74949.5,0.0,0.95257,3e-05,7.40386]
[1779899666251,41.46,74946.74,0.0,0.95248,3e-05,7.4143]
[1779899667997,41.46,74946.74,0.0,0.95248,3e-05,7.4143]
[1779899668219,41.45,74946.28,0.0,0.95247,3e-05,7.41574]
[1779899671555,41.45,74945.26,0.0,0.95244,3e-05,7.41935]
[1779899673474,41.45,74946.39,0.0,0.9525,3e-05,7.41196]
[1779899673730,41.45,74946.39,0.0,0.9525,3e-05,7.41196]
[1779899677789,41.45,74950.54,0.0,0.95263,3e-05,7.39516]
[1779899677801,41.45,74950.54,0.0,0.95263,3e-05,7.39516]
[1779899678335,41.45,74942.77,0.0,0.95239,3e-05,7.42509]
[1779899680641,41.45,74939.69,0.0,0.95229,3e-05,7.43694]
[1779899680721,41.45,74939.69,0.0,0.95229,3e-05,7.43694]
[1779899680742,41.45,74939.43,0.0,0.95228,3e-05,7.43756]
[1779899683593,41.45,74939.47,0.0,0.95229,3e-05,7.437]
[1779899683722,41.45,74939.47,0.0,0.95229,3e-05,7.437]
[1779899688101,41.45,74939.87,0.0,0.95231,3e-05,7.43484]
[1779899688217,41.45,74939.95,0.0,0.95231,3e-05,7.43415]
[1779899688405,41.45,74940.67,0.0,0.95234,3e-05,7.43116]
[1779899693440,41.44,74941.32,0.0,0.95237,3e-05,7.42774]
[1779899699896,41.44,74940.57,0.0,0.95235,3e-05,7.42995]
[1779899705525,41.44,74940.66,0.0,0.95236,3e-05,7.42816]
[1779899710559,41.44,74942.13,0.0,0.95241,3e-05,7.42163]
[1779899715595,41.44,74941.27,0.0,0.95239,3e-05,7.42422]
[1779899716378,41.44,74941.27,0.0,0.95239,3e-05,7.42422]
[1779899716468,41.44,74941.27,0.0,0.95239,3e-05,7.42422]
[1779899716602,41.44,74941.97,0.0,0.95242,3e-05,7.42134]
[1779899720670,41.44,74944.99,0.0,0.95252,3e-05,7.40918]
[1779899721217,41.44,74944.3,0.0,0.9525,3e-05,7.41174]
[1779899726675,41.43,74940.67,0.0,0.95238,3e-05,7.42522]
[1779899729102,41.43,74936.57,0.0,0.95225,3e-05,7.44105]
[1779899729203,41.43,74934.9,0.0,0.9522,3e-05,7.4474]
[1779899729219,41.43,74934.9,0.0,0.9522,3e-05,7.4474]
[1779899731727,41.43,74934.22,0.0,0.9522,3e-05,7.44706]
[1779899736745,41.43,74927.21,0.0,0.95198,3e-05,7.47338]
[1779899738758,41.43,74925.9,0.0,0.95194,3e-05,7.47805]
[1779899740774,41.43,74930.44,0.0,0.95209,3e-05,7.45984]
[1779899742055,41.43,74930.44,0.0,0.95209,3e-05,7.45984]
[1779899742221,41.43,74930.44,0.0,0.95209,3e-05,7.45984]
[1779899742069,41.43,74929.29,0.0,0.95206,3e-05,7.46412]
[1779899742792,41.43,74921.35,0.0,0.9518,3e-05,7.49498]
[1779899743797,41.43,74912.88,0.0,0.95153,3e-05,7.52794]
[1779899744245,41.43,74912.88,0.0,0.95153,3e-05,7.52794]
[1779899744804,41.43,74905.93,0.0,0.95131,3e-05,7.55496]
[1779899745811,41.43,74895.17,0.0,0.95096,3e-05,7.59704]
[1779899746808,41.43,74895.17,0.0,0.95096,3e-05,7.59704]
[1779899746827,41.43,74884.28,0.0,0.9506,3e-05,7.64018]
[1779899747825,41.43,74883.05,0.0,0.95056,3e-05,7.645]
[1779899749841,41.43,74888.28,0.0,0.95074,3e-05,7.62411]
[1779899750848,41.43,74893.08,0.0,0.95089,3e-05,7.60506]
[1779899752880,41.43,74897.35,0.0,0.95103,3e-05,7.58818]
[1779899752974,41.43,74897.35,0.0,0.95103,3e-05,7.58818]
[1779899758904,41.43,74890.88,0.0,0.95082,3e-05,7.61396]
[1779899761925,41.43,74884.01,0.0,0.95059,3e-05,7.64108]
[1779899763942,41.43,74891.35,0.0,0.95084,3e-05,7.61185]
[1779899765957,41.43,74894.96,0.0,0.95096,3e-05,7.59754]
[1779899768978,41.43,74903.18,0.0,0.95122,3e-05,7.56513]
[1779899769985,41.42,74912.69,0.0,0.95154,3e-05,7.52729]
[1779899770992,41.42,74912.66,0.0,0.95154,3e-05,7.52706]
[1779899776027,41.42,74914.13,0.0,0.9516,3e-05,7.51957]
[1779899779798,41.42,74913.82,0.0,0.9516,3e-05,7.51976]
[1779899779970,41.42,74913.82,0.0,0.9516,3e-05,7.51976]
[1779899780058,41.42,74913.95,0.0,0.95161,3e-05,7.51891]
[1779899783161,41.42,74911.02,0.0,0.95152,3e-05,7.52974]
[1779899783219,41.42,74911.02,0.0,0.95152,3e-05,7.52974]
[1779899789118,41.41,74910.85,0.0,0.95152,3e-05,7.5288]
[1779899791059,41.41,74912.33,0.0,0.95157,3e-05,7.52307]
[1779899791222,41.41,74912.33,0.0,0.95157,3e-05,7.52307]
[1779899791132,41.41,74912.92,0.0,0.9516,3e-05,7.5182]
[1779899791376,41.41,74912.92,0.0,0.9516,3e-05,7.5182]
[1779899791472,41.41,74912.92,0.0,0.9516,3e-05,7.5182]
[1779899794153,41.41,74918.43,0.0,0.95178,3e-05,7.49645]
[1779899794673,41.41,74918.43,0.0,0.95178,3e-05,7.49645]
[1779899794721,41.41,74918.43,0.0,0.95178,3e-05,7.49645]
[1779899795289,41.41,74918.43,0.0,0.95178,3e-05,7.49645]
[1779899795160,41.41,74916.56,0.0,0.95172,3e-05,7.50393]
[1779899795467,41.41,74916.56,0.0,0.95172,3e-05,7.50393]
[1779899798806,41.41,74919.35,0.0,0.95181,3e-05,7.49335]
[1779899798968,41.41,74919.35,0.0,0.95181,3e-05,7.49335]
[1779899799188,41.41,74921.69,0.0,0.95188,3e-05,7.48432]
[1779899801673,41.41,74925.82,0.0,0.95202,3e-05,7.46756]
[1779899801729,41.41,74925.82,0.0,0.95202,3e-05,7.46756]
[1779899805230,41.41,74930.6,0.0,0.95218,3e-05,7.44777]
[1779899806237,41.41,74925.71,0.0,0.95203,3e-05,7.46662]
[1779899807244,41.41,74919.16,0.0,0.95182,3e-05,7.49199]
[1779899811846,41.41,74919.7,0.0,0.95185,3e-05,7.4889]
[1779899811972,41.41,74919.7,0.0,0.95185,3e-05,7.4889]
[1779899812057,41.41,74919.7,0.0,0.95185,3e-05,7.48825]
[1779899812352,41.41,74919.7,0.0,0.95185,3e-05,7.48825]
[1779899812473,41.41,74919.7,0.0,0.95185,3e-05,7.48825]
[1779899813503,41.41,74919.95,0.0,0.95186,3e-05,7.48694]
[1779899816293,41.4,74919.41,0.0,0.95185,3e-05,7.48841]
[1779899816308,41.4,74920.06,0.0,0.95187,3e-05,7.48553]
[1779899816426,41.4,74920.06,0.0,0.95187,3e-05,7.48553]
[1779899816471,41.4,74920.06,0.0,0.95187,3e-05,7.48553]
[1779899822770,41.4,74918.85,0.0,0.95184,3e-05,7.48973]
[1779899822798,41.4,74923.09,0.0,0.95198,3e-05,7.47293]
[1779899823611,41.4,74923.09,0.0,0.95198,3e-05,7.47293]
[1779899823722,41.4,74923.09,0.0,0.95198,3e-05,7.47293]
[1779899824060,41.4,74923.09,0.0,0.95198,3e-05,7.47293]
[1779899824217,41.4,74923.09,0.0,0.95198,3e-05,7.47293]
[1779899824310,41.4,74923.74,0.0,0.952,3e-05,7.47008]
[1779899828804,41.4,74925.85,0.0,0.95208,3e-05,7.46093]
[1779899828974,41.4,74925.85,0.0,0.95208,3e-05,7.46093]
[1779899829071,41.4,74928.16,0.0,0.95215,3e-05,7.45131]
[1779899829650,41.4,74928.16,0.0,0.95215,3e-05,7.45131]
[1779899829718,41.4,74928.16,0.0,0.95215,3e-05,7.45131]
[1779899833824,41.4,74928.77,0.0,0.95218,3e-05,7.4481]
[1779899833973,41.4,74928.77,0.0,0.95218,3e-05,7.4481]
[1779899834031,41.4,74929.81,0.0,0.95222,3e-05,7.44347]
[1779899839278,41.39,74929.54,0.0,0.95222,3e-05,7.44371]
[1779899839467,41.39,74929.58,0.0,0.95222,3e-05,7.44329]
[1779899843291,41.39,74928.11,0.0,0.95218,3e-05,7.44829]
[1779899843473,41.39,74930.26,0.0,0.95225,3e-05,7.43965]
[1779899843803,41.39,74930.26,0.0,0.95225,3e-05,7.43965]
[1779899843970,41.39,74930.26,0.0,0.95225,3e-05,7.43965]
[1779899844044,41.39,74932.49,0.0,0.95232,3e-05,7.43049]
[1779899845514,41.39,74940.88,0.0,0.95259,3e-05,7.39759]
[1779899847715,41.39,74941.62,0.0,0.95262,3e-05,7.39452]
[1779899847936,41.39,74941.62,0.0,0.95262,3e-05,7.39452]
[1779899847971,41.39,74941.62,0.0,0.95262,3e-05,7.39452]
[1779899848026,41.39,74943.46,0.0,0.95268,3e-05,7.3871]
[1779899850565,41.39,74948.13,0.0,0.95283,3e-05,7.36873]
[1779899851568,41.39,74954.69,0.0,0.95306,3e-05,7.34049]
[1779899855409,41.39,74953.27,0.0,0.95301,3e-05,7.34587]
[1779899855469,41.39,74953.27,0.0,0.95301,3e-05,7.34587]
[1779899855991,41.39,74953.27,0.0,0.95301,3e-05,7.34587]
[1779899856220,41.39,74953.27,0.0,0.95301,3e-05,7.34587]
[1779899856267,41.39,74953.2,0.0,0.95301,3e-05,7.34611]
[1779899861638,41.39,74949.28,0.0,0.95289,3e-05,7.36115]
[1779899864083,41.39,74947.82,0.0,0.95284,3e-05,7.36677]
[1779899864221,41.39,74947.82,0.0,0.95284,3e-05,7.36677]
[1779899864320,41.39,74948.76,0.0,0.95287,3e-05,7.36308]
[1779899864684,41.39,74948.76,0.0,0.95287,3e-05,7.36308]
[1779899864719,41.39,74948.76,0.0,0.95287,3e-05,7.36308]
[1779899869207,41.39,74951.76,0.0,0.95297,3e-05,7.35136]
[1779899869221,41.39,74951.76,0.0,0.95297,3e-05,7.35136]
[1779899869721,41.39,74950.26,0.0,0.95292,3e-05,7.35717]
[1779899869970,41.39,74950.26,0.0,0.95292,3e-05,7.35717]
[1779899870045,41.39,74950.55,0.0,0.95293,3e-05,7.35603]
[1779899871714,41.39,74944.23,0.0,0.95273,3e-05,7.38053]
[1779899873758,41.39,74941.01,0.0,0.95263,3e-05,7.39299]
[1779899873968,41.39,74941.01,0.0,0.95263,3e-05,7.39299]
[1779899874069,41.39,74936.67,0.0,0.95249,3e-05,7.40982]
[1779899879770,41.39,74937.58,0.0,0.95252,3e-05,7.4057]
[1779899881675,41.39,74937.63,0.0,0.95252,3e-05,7.40541]
[1779899881718,41.39,74937.63,0.0,0.95252,3e-05,7.40541]
[1779899881983,41.39,74937.63,0.0,0.95252,3e-05,7.40541]
[1779899882218,41.39,74937.63,0.0,0.95252,3e-05,7.40541]
[1779899882307,41.39,74937.66,0.0,0.95253,3e-05,7.40521]
[1779899886268,41.38,74934.32,0.0,0.95242,3e-05,7.41796]
[1779899886370,41.38,74932.12,0.0,0.95235,3e-05,7.42643]
[1779899886473,41.38,74932.12,0.0,0.95235,3e-05,7.42643]
[1779899886725,41.38,74932.12,0.0,0.95235,3e-05,7.42643]
[1779899886970,41.38,74932.12,0.0,0.95235,3e-05,7.42643]
[1779899887071,41.38,74933.17,0.0,0.95239,3e-05,7.42222]
[1779899889842,41.38,74939.55,0.0,0.95259,3e-05,7.39705]
[1779899890849,41.38,74945.9,0.0,0.9528,3e-05,7.3723]
[1779899891559,41.38,74945.9,0.0,0.9528,3e-05,7.3723]
[1779899891722,41.38,74945.9,0.0,0.9528,3e-05,7.3723]
[1779899891856,41.38,74947.55,0.0,0.95285,3e-05,7.36587]
[1779899892470,41.38,74947.55,0.0,0.95285,3e-05,7.36587]
[1779899892723,41.38,74947.55,0.0,0.95285,3e-05,7.36587]
[1779899895981,41.38,74951.82,0.0,0.95298,3e-05,7.34928]
[1779899898275,41.38,74954.05,0.0,0.95305,3e-05,7.34066]
[1779899898470,41.38,74954.51,0.0,0.95307,3e-05,7.3389]
[1779899899260,41.38,74954.51,0.0,0.95307,3e-05,7.3389]
[1779899899362,41.38,74954.92,0.0,0.95308,3e-05,7.33734]
[1779899899468,41.38,74954.92,0.0,0.95308,3e-05,7.33734]
[1779899899912,41.38,74954.87,0.0,0.95308,3e-05,7.33756]
[1779899904950,41.38,74960.39,0.0,0.95325,3e-05,7.31635]
[1779899906047,41.38,74960.39,0.0,0.95325,3e-05,7.31635]
[1779899906229,41.38,74960.39,0.0,0.95325,3e-05,7.31635]
[1779899912265,41.38,74962.16,0.0,0.95331,3e-05,7.30994]
[1779899913885,41.39,74962.27,0.0,0.95332,3e-05,7.30705]
[1779899913970,41.39,74962.27,0.0,0.95332,3e-05,7.30705]
[1779899914394,41.39,74962.27,0.0,0.95332,3e-05,7.30705]
[1779899914408,41.39,74962.66,0.0,0.95333,3e-05,7.30562]
[1779899914467,41.39,74962.66,0.0,0.95333,3e-05,7.30562]
[1779899920054,41.39,74965.94,0.0,0.95343,3e-05,7.29352]
[1779899922499,41.39,74965.98,0.0,0.95343,3e-05,7.29357]
[1779899922720,41.39,74965.98,0.0,0.95343,3e-05,7.29357]
[1779899925090,41.39,74939.99,0.0,0.95261,3e-05,7.39401]
[1779899926097,41.39,74924.51,0.0,0.95212,3e-05,7.45432]
[1779899927104,41.39,74923.35,0.0,0.95208,3e-05,7.45869]
[1779899932139,41.38,74923.47,0.0,0.95209,3e-05,7.45729]
[1779899936390,41.38,74925.3,0.0,0.95215,3e-05,7.44957]
[1779899936474,41.38,74925.17,0.0,0.95215,3e-05,7.44989]
[1779899937174,41.38,74925.6,0.0,0.95217,3e-05,7.44801]
[1779899937576,41.38,74925.6,0.0,0.95217,3e-05,7.44801]
[1779899937726,41.38,74925.6,0.0,0.95217,3e-05,7.44801]
[1779899939188,41.38,74934.76,0.0,0.95246,3e-05,7.41188]
[1779899941386,41.38,74934.96,0.0,0.95247,3e-05,7.41096]
[1779899941477,41.38,74936.23,0.0,0.95251,3e-05,7.40587]
[1779899942358,41.38,74936.23,0.0,0.95251,3e-05,7.40587]
[1779899942378,41.38,74936.19,0.0,0.95251,3e-05,7.4059]
[1779899942480,41.38,74936.19,0.0,0.95251,3e-05,7.4059]
[1779899947244,41.38,74943.59,0.0,0.95275,3e-05,7.37651]
[1779899948251,41.38,74949.41,0.0,0.95294,3e-05,7.35385]
[1779899949027,41.38,74949.41,0.0,0.95294,3e-05,7.35385]
[1779899949220,41.38,74949.41,0.0,0.95294,3e-05,7.35385]
[1779899949258,41.38,74949.58,0.0,0.95295,3e-05,7.35316]
[1779899950008,41.38,74949.58,0.0,0.95295,3e-05,7.35316]
[1779899950224,41.38,74949.58,0.0,0.95295,3e-05,7.35316]
[1779899951272,41.38,74943.06,0.0,0.95274,3e-05,7.3784]
[1779899955234,41.38,74943.76,0.0,0.95276,3e-05,7.37546]
[1779899955300,41.38,74945.17,0.0,0.95281,3e-05,7.36992]
[1779899955470,41.38,74945.17,0.0,0.95281,3e-05,7.36992]
[1779899956307,41.38,74948.17,0.0,0.9529,3e-05,7.35822]
[1779899958465,41.38,74949.21,0.0,0.95294,3e-05,7.35415]
[1779899958725,41.38,74949.91,0.0,0.95296,3e-05,7.35141]
[1779899964213,41.38,74950.85,0.0,0.95299,3e-05,7.34768]
[1779899964221,41.38,74950.85,0.0,0.95299,3e-05,7.34768]
[1779899965191,41.38,74950.38,0.0,0.95298,3e-05,7.34948]
[1779899965223,41.38,74950.38,0.0,0.95298,3e-05,7.34948]
[1779899965371,41.38,74951.52,0.0,0.95301,3e-05,7.34504]
[1779899971415,41.38,74950.99,0.0,0.95301,3e-05,7.34434]
[1779899974503,41.38,74951.09,0.0,0.95301,3e-05,7.34388]
[1779899974724,41.38,74951.09,0.0,0.95301,3e-05,7.34388]
[1779899975448,41.38,74950.84,0.0,0.95301,3e-05,7.34483]
[1779899975519,41.38,74950.84,0.0,0.95301,3e-05,7.34483]
[1779899975724,41.38,74950.84,0.0,0.95301,3e-05,7.34483]
[1779899981492,41.38,74951.78,0.0,0.95304,3e-05,7.34111]
[1779899985864,41.38,74951.7,0.0,0.95304,3e-05,7.3414]
[1779899985970,41.38,74951.7,0.0,0.95304,3e-05,7.3414]
[1779899986072,41.38,74951.78,0.0,0.95304,3e-05,7.34108]
[1779899986736,41.38,74951.78,0.0,0.95304,3e-05,7.34108]
[1779899986975,41.38,74951.78,0.0,0.95304,3e-05,7.34108]
[1779899992567,41.38,74951.17,0.0,0.95302,3e-05,7.34341]
[1779899995213,41.38,74951.65,0.0,0.95303,3e-05,7.34154]
[1779899995223,41.38,74951.65,0.0,0.95303,3e-05,7.34154]
[1779899995362,41.38,74950.19,0.0,0.95299,3e-05,7.34718]
[1779899996003,41.38,74950.19,0.0,0.95299,3e-05,7.34718]
[1779899996222,41.38,74950.19,0.0,0.95299,3e-05,7.34718]
[1779899996229,41.38,74947.44,0.0,0.9529,3e-05,7.35783]
[1779900001642,41.38,74947.78,0.0,0.95291,3e-05,7.35675]
[1779900004663,41.38,74937.01,0.0,0.95256,3e-05,7.39909]
[1779900005676,41.38,74934.17,0.0,0.95247,3e-05,7.41031]
[1779900006709,41.38,74928.59,0.0,0.95229,3e-05,7.43216]
[1779900008102,41.38,74928.59,0.0,0.95229,3e-05,7.43216]
[1779900008219,41.38,74928.59,0.0,0.95229,3e-05,7.43216]
[1779900008320,41.38,74926.18,0.0,0.95221,3e-05,7.44168]
[1779900008918,41.38,74926.18,0.0,0.95221,3e-05,7.44168]
[1779900008970,41.38,74926.18,0.0,0.95221,3e-05,7.44168]
[1779900009072,41.38,74922.81,0.0,0.9521,3e-05,7.45487]
[1779900011717,41.38,74919.53,0.0,0.952,3e-05,7.46768]
[1779900012724,41.38,74922.18,0.0,0.95208,3e-05,7.45727]
[1779900014383,41.38,74922.18,0.0,0.95208,3e-05,7.45727]
[1779900014469,41.38,74922.18,0.0,0.95208,3e-05,7.45727]
[1779900014533,41.38,74923.1,0.0,0.95211,3e-05,7.45361]
[1779900015459,41.38,74923.1,0.0,0.95211,3e-05,7.45361]
[1779900015468,41.38,74923.1,0.0,0.95211,3e-05,7.45361]
[1779900021140,41.38,74922.41,0.0,0.95208,3e-05,7.45762]
[1779900021218,41.38,74922.41,0.0,0.95208,3e-05,7.45762]
[1779900021294,41.38,74923.34,0.0,0.95211,3e-05,7.45419]
[1779900022215,41.38,74923.34,0.0,0.95211,3e-05,7.45419]
[1779900022470,41.38,74923.34,0.0,0.95211,3e-05,7.45419]
[1779900025456,41.38,74925.25,0.0,0.95217,3e-05,7.44714]
[1779900025500,41.38,74929.2,0.0,0.95229,3e-05,7.43214]
[1779900025798,41.38,74929.2,0.0,0.95229,3e-05,7.43214]
[1779900025969,41.38,74929.2,0.0,0.95229,3e-05,7.43214]
[1779900026070,41.38,74932.62,0.0,0.9524,3e-05,7.41879]
[1779900028725,41.38,74934.77,0.0,0.95247,3e-05,7.41044]
[1779900028836,41.38,74934.97,0.0,0.95248,3e-05,7.40968]
[1779900031189,41.38,74935.19,0.0,0.95248,3e-05,7.40885]
[1779900031218,41.38,74935.19,0.0,0.95248,3e-05,7.40885]
[1779900037901,41.38,74933.84,0.0,0.95245,3e-05,7.41187]
[1779900039056,41.38,74933.84,0.0,0.95245,3e-05,7.41187]
[1779900039220,41.38,74933.84,0.0,0.95245,3e-05,7.41187]
[1779900039293,41.38,74929.29,0.0,0.95231,3e-05,7.42965]
[1779900043744,41.38,74930.79,0.0,0.95235,3e-05,7.42381]
[1779900043968,41.38,74930.79,0.0,0.95235,3e-05,7.42381]
[1779900044734,41.38,74932.16,0.0,0.9524,3e-05,7.41848]
[1779900044951,41.38,74934.24,0.0,0.95246,3e-05,7.4104]
[1779900047893,41.39,74937.5,0.0,0.95257,3e-05,7.39778]
[1779900047970,41.39,74937.5,0.0,0.95257,3e-05,7.39778]
[1779900050992,41.39,74943.99,0.0,0.95277,3e-05,7.37282]
[1779900053923,41.39,74944.12,0.0,0.95278,3e-05,7.37251]
[1779900053968,41.39,74944.12,0.0,0.95278,3e-05,7.37251]
[1779900058042,41.39,74953.4,0.0,0.95307,3e-05,7.33702]
[1779900059103,41.39,74953.4,0.0,0.95307,3e-05,7.33702]
[1779900059219,41.39,74953.4,0.0,0.95307,3e-05,7.33702]
[1779900059320,41.39,74958.72,0.0,0.95323,3e-05,7.31659]
[1779900063158,41.39,74956.61,0.0,0.95316,3e-05,7.32528]
[1779900063219,41.39,74956.61,0.0,0.95316,3e-05,7.32528]
[1779900063259,41.39,74956.11,0.0,0.95314,3e-05,7.32738]
[1779900065092,41.39,74962.24,0.0,0.95334,3e-05,7.30402]
[1779900066335,41.39,74962.24,0.0,0.95334,3e-05,7.30402]
[1779900066473,41.39,74962.24,0.0,0.95334,3e-05,7.30402]
[1779900072141,41.39,74966.15,0.0,0.95345,3e-05,7.29036]
[1779900073483,41.39,74966.15,0.0,0.95345,3e-05,7.29036]
[1779900073721,41.39,74966.0,0.0,0.95344,3e-05,7.29115]
[1779900075087,41.39,74966.38,0.0,0.95345,3e-05,7.2899]
[1779900075221,41.39,74966.38,0.0,0.95345,3e-05,7.2899]
[1779900075322,41.39,74967.04,0.0,0.95347,3e-05,7.28757]
[1779900079190,41.4,74976.61,0.0,0.95376,3e-05,7.25164]
[1779900080197,41.4,74984.14,0.0,0.954,3e-05,7.22304]
[1779900082211,41.4,74976.18,0.0,0.95374,3e-05,7.2542]
[1779900083849,41.4,74971.84,0.0,0.9536,3e-05,7.27116]
[1779900083967,41.4,74971.84,0.0,0.9536,3e-05,7.27116]
[1779900086010,41.4,74971.28,0.0,0.95358,3e-05,7.27377]
[1779900086217,41.4,74971.28,0.0,0.95358,3e-05,7.27377]
[1779900086468,41.4,74977.61,0.0,0.95378,3e-05,7.24968]
[1779900088260,41.4,74986.56,0.0,0.95405,3e-05,7.21595]
[1779900089266,41.4,74995.53,0.0,0.95433,3e-05,7.182]
[1779900090273,41.4,74998.38,0.0,0.95442,3e-05,7.1714]
[1779900093294,41.4,75006.37,0.0,0.95467,3e-05,7.13934]
[1779900094598,41.4,75006.37,0.0,0.95467,3e-05,7.13934]
[1779900094728,41.4,75005.92,0.0,0.95465,3e-05,7.1414]
[1779900099344,41.41,74994.77,0.0,0.9543,3e-05,7.1856]
[1779900100110,41.41,74994.77,0.0,0.9543,3e-05,7.1856]
[1779900100221,41.41,74994.77,0.0,0.9543,3e-05,7.1856]
[1779900100350,41.41,74992.27,0.0,0.95422,3e-05,7.19541]
[1779900103652,41.41,74990.87,0.0,0.95416,3e-05,7.20183]
[1779900103726,41.41,74990.87,0.0,0.95416,3e-05,7.20183]
[1779900104379,41.41,74992.05,0.0,0.9542,3e-05,7.19767]
[1779900107129,41.41,74992.53,0.0,0.95421,3e-05,7.19655]
[1779900107218,41.41,74992.53,0.0,0.95421,3e-05,7.19655]
[1779900108408,41.41,75000.89,0.0,0.95446,3e-05,7.16537]
[1779900109414,41.42,75008.49,0.0,0.95469,3e-05,7.13686]
[1779900109883,41.42,75008.49,0.0,0.95469,3e-05,7.13686]
[1779900114163,41.42,75005.78,0.0,0.95459,3e-05,7.14896]
[1779900114222,41.42,75005.78,0.0,0.95459,3e-05,7.14896]
[1779900114449,41.42,75005.14,0.0,0.95457,3e-05,7.15183]
[1779900119485,41.42,75007.59,0.0,0.95463,3e-05,7.14467]
[1779900122506,41.43,75002.01,0.0,0.95445,3e-05,7.16716]
[1779900127540,41.43,75003.48,0.0,0.95448,3e-05,7.16358]
[1779900132576,41.44,75009.23,0.0,0.95464,3e-05,7.14377]
[1779900134590,41.44,75014.29,0.0,0.95479,3e-05,7.12544]
[1779900139625,41.44,75017.4,0.0,0.95487,3e-05,7.11553]
[1779900144660,41.45,75015.26,0.0,0.95479,3e-05,7.12543]
[1779900153723,41.45,75018.23,0.0,0.95487,3e-05,7.11475]
[1779900159765,41.46,75018.21,0.0,0.95485,3e-05,7.11704]
[1779900164800,41.46,75016.9,0.0,0.95479,3e-05,7.12385]
[1779900170843,41.46,75016.6,0.0,0.95477,3e-05,7.12715]
[1779900175878,41.47,75019.63,0.0,0.95484,3e-05,7.11784]
[1779900181319,41.47,75021.58,0.0,0.95489,3e-05,7.11158]
[1779900181469,41.47,75021.58,0.0,0.95489,3e-05,7.11158]
[1779900181569,41.47,75032.85,0.0,0.95523,3e-05,7.06977]
[1779900181921,41.47,75028.34,0.0,0.95509,3e-05,7.08724]
[1779900185021,41.48,75028.66,0.0,0.95509,3e-05,7.08688]
[1779900185219,41.48,75028.66,0.0,0.95509,3e-05,7.08688]
[1779900185320,41.48,75029.63,0.0,0.95512,3e-05,7.08364]
[1779900190983,41.48,75029.01,0.0,0.95508,3e-05,7.08848]
[1779900196723,41.49,75029.72,0.0,0.95509,3e-05,7.08743]
[1779900202470,41.49,75027.34,0.0,0.955,3e-05,7.0988]
[1779900202736,41.49,75027.34,0.0,0.955,3e-05,7.0988]
[1779900202551,41.49,75027.5,0.0,0.955,3e-05,7.09858]
[1779900203079,41.49,75036.85,0.0,0.95529,3e-05,7.06331]
[1779900204085,41.49,75037.41,0.0,0.95529,3e-05,7.06224]
[1779900208717,41.5,75039.52,0.0,0.95535,3e-05,7.05561]
[1779900208968,41.5,75039.8,0.0,0.95535,3e-05,7.05502]
[1779900214155,41.5,75042.7,0.0,0.95543,3e-05,7.04441]
[1779900219190,41.51,75036.66,0.0,0.95523,3e-05,7.0696]
[1779900220812,41.51,75038.2,0.0,0.95527,3e-05,7.06426]
[1779900220968,41.51,75038.2,0.0,0.95527,3e-05,7.06426]
[1779900221435,41.51,75038.2,0.0,0.95527,3e-05,7.06426]
[1779900221469,41.51,75038.2,0.0,0.95527,3e-05,7.06426]
[1779900221569,41.51,75038.94,0.0,0.95529,3e-05,7.06195]
[1779900226748,41.51,75042.65,0.0,0.95539,3e-05,7.04992]
[1779900226967,41.52,75044.05,0.0,0.95543,3e-05,7.04515]
[1779900227294,41.52,75044.05,0.0,0.95543,3e-05,7.04515]
[1779900227469,41.52,75044.05,0.0,0.95543,3e-05,7.04515]
[1779900227571,41.52,75044.96,0.0,0.95545,3e-05,7.04225]
[1779900234295,41.52,75047.09,0.0,0.95549,3e-05,7.03791]
[1779900236966,41.53,75048.61,0.0,0.95553,3e-05,7.03326]
[1779900237255,41.53,75048.61,0.0,0.95553,3e-05,7.03326]
[1779900237549,41.53,75048.61,0.0,0.95553,3e-05,7.03326]
[1779900237720,41.53,75048.61,0.0,0.95553,3e-05,7.03326]
[1779900237596,41.53,75048.15,0.0,0.95551,3e-05,7.03552]
[1779900239330,41.53,75041.88,0.0,0.95531,3e-05,7.06013]
[1779900240337,41.53,75037.68,0.0,0.95518,3e-05,7.07643]
[1779900241445,41.53,75037.68,0.0,0.95518,3e-05,7.07643]
[1779900241475,41.53,75037.68,0.0,0.95518,3e-05,7.07643]
[1779900241755,41.53,75037.68,0.0,0.95518,3e-05,7.07643]
[1779900241569,41.53,75037.37,0.0,0.95516,3e-05,7.07806]
[1779900241970,41.53,75037.37,0.0,0.95516,3e-05,7.07806]
[1779900244365,41.53,75031.16,0.0,0.95497,3e-05,7.10285]
[1779900246389,41.54,75028.75,0.0,0.95489,3e-05,7.11238]
[1779900246469,41.54,75028.75,0.0,0.95489,3e-05,7.11238]
[1779900246569,41.54,75028.98,0.0,0.95489,3e-05,7.11191]
[1779900248454,41.54,75027.74,0.0,0.95485,3e-05,7.11701]
[1779900248471,41.54,75027.74,0.0,0.95485,3e-05,7.11701]
[1779900252421,41.54,75033.95,0.0,0.95502,3e-05,7.09557]
[1779900253257,41.54,75033.95,0.0,0.95502,3e-05,7.09557]
[1779900253469,41.54,75033.95,0.0,0.95502,3e-05,7.09557]
[1779900253508,41.54,75032.59,0.0,0.95498,3e-05,7.10115]
[1779900255194,41.54,75030.1,0.0,0.9549,3e-05,7.11098]
[1779900255219,41.54,75030.1,0.0,0.9549,3e-05,7.11098]
[1779900260246,41.55,75029.36,0.0,0.95486,3e-05,7.11583]
[1779900260468,41.55,75029.36,0.0,0.95486,3e-05,7.11583]
[1779900260477,41.55,75028.91,0.0,0.95484,3e-05,7.11793]
[1779900260872,41.55,75028.91,0.0,0.95484,3e-05,7.11793]
[1779900260968,41.55,75028.91,0.0,0.95484,3e-05,7.11793]
[1779900266560,41.55,75028.83,0.0,0.95483,3e-05,7.12018]
[1779900266723,41.55,75028.83,0.0,0.95483,3e-05,7.12018]
[1779900266802,41.55,75029.19,0.0,0.95483,3e-05,7.1192]
[1779900266894,41.55,75029.19,0.0,0.95483,3e-05,7.1192]
[1779900266972,41.55,75029.19,0.0,0.95483,3e-05,7.1192]
[1779900272562,41.56,75029.79,0.0,0.95485,3e-05,7.11661]
[1779900273264,41.56,75029.79,0.0,0.95485,3e-05,7.11661]
[1779900273468,41.56,75029.79,0.0,0.95485,3e-05,7.11661]
[1779900273469,41.56,75029.79,0.0,0.95485,3e-05,7.11661]
[1779900273722,41.56,75029.79,0.0,0.95485,3e-05,7.11661]
[1779900273779,41.56,75030.54,0.0,0.95487,3e-05,7.11415]
[1779900279612,41.56,75030.71,0.0,0.95486,3e-05,7.11569]
[1779900282907,41.56,75030.99,0.0,0.95486,3e-05,7.1157]
[1779900282969,41.56,75030.99,0.0,0.95486,3e-05,7.1157]
[1779900283191,41.56,75030.99,0.0,0.95486,3e-05,7.1157]
[1779900283218,41.56,75030.99,0.0,0.95486,3e-05,7.1157]
[1779900283640,41.57,75031.29,0.0,0.95486,3e-05,7.11492]
[1779900288411,41.57,75031.49,0.0,0.95486,3e-05,7.11558]
[1779900288469,41.57,75031.49,0.0,0.95486,3e-05,7.11558]
[1779900293714,41.57,75031.9,0.0,0.95486,3e-05,7.11613]
[1779900296725,41.57,75031.3,0.0,0.95483,3e-05,7.11909]
[1779900296735,41.58,75031.15,0.0,0.95482,3e-05,7.12]
[1779900296869,41.58,75031.15,0.0,0.95482,3e-05,7.12]
[1779900296968,41.58,75031.15,0.0,0.95482,3e-05,7.12]
[1779900297742,41.58,75031.38,0.0,0.95483,3e-05,7.11948]
[1779900302777,41.58,75031.36,0.0,0.95481,3e-05,7.12128]
[1779900307202,41.58,75033.67,0.0,0.95487,3e-05,7.11391]
[1779900307220,41.58,75033.67,0.0,0.95487,3e-05,7.11391]
[1779900307408,41.58,75033.67,0.0,0.95487,3e-05,7.11391]
[1779900307470,41.58,75033.67,0.0,0.95487,3e-05,7.11391]
[1779900307812,41.58,75034.2,0.0,0.95489,3e-05,7.11226]
[1779900312083,41.59,75037.6,0.0,0.95498,3e-05,7.10089]
[1779900312219,41.59,75037.6,0.0,0.95498,3e-05,7.10089]
[1779900312923,41.59,75038.41,0.0,0.955,3e-05,7.09821]
[1779900312967,41.59,75038.41,0.0,0.955,3e-05,7.09821]
[1779900313856,41.59,75034.48,0.0,0.95488,3e-05,7.11343]
[1779900315317,41.59,75034.48,0.0,0.95488,3e-05,7.11343]
[1779900315470,41.59,75034.48,0.0,0.95488,3e-05,7.11343]
[1779900317924,41.59,75030.63,0.0,0.95476,3e-05,7.12868]
[1779900319835,41.59,75030.02,0.0,0.95473,3e-05,7.13166]
[1779900319880,41.59,75028.5,0.0,0.95468,3e-05,7.13774]
[1779900319971,41.59,75028.5,0.0,0.95468,3e-05,7.13774]
[1779900319982,41.59,75028.46,0.0,0.95468,3e-05,7.13822]
[1779900326234,41.6,75027.19,0.0,0.95463,3e-05,7.14461]
[1779900329380,41.6,75026.75,0.0,0.95461,3e-05,7.14718]
[1779900329470,41.6,75026.75,0.0,0.95461,3e-05,7.14718]
[1779900329482,41.6,75027.75,0.0,0.95463,3e-05,7.14398]
[1779900329967,41.6,75021.2,0.0,0.95443,3e-05,7.1688]
[1779900331447,41.6,75021.2,0.0,0.95443,3e-05,7.1688]
[1779900331469,41.6,75021.2,0.0,0.95443,3e-05,7.1688]
[1779900331536,41.6,75015.61,0.0,0.95427,3e-05,7.18799]
[1779900336248,41.6,75014.21,0.0,0.95422,3e-05,7.19397]
[1779900336455,41.6,75014.21,0.0,0.95422,3e-05,7.19397]
[1779900336471,41.6,75014.21,0.0,0.95422,3e-05,7.19397]
[1779900336505,41.6,75016.34,0.0,0.95428,3e-05,7.18629]
[1779900338025,41.6,75020.57,0.0,0.95441,3e-05,7.17045]
[1779900339057,41.6,75020.57,0.0,0.95441,3e-05,7.17045]
[1779900339220,41.6,75020.57,0.0,0.95441,3e-05,7.17045]
[1779900339320,41.6,75024.64,0.0,0.95453,3e-05,7.1555]
[1779900342188,41.6,75024.51,0.0,0.95453,3e-05,7.15627]
[1779900342218,41.6,75024.51,0.0,0.95453,3e-05,7.15627]
[1779900342289,41.61,75024.42,0.0,0.95452,3e-05,7.15719]
[1779900343033,41.61,75024.42,0.0,0.95452,3e-05,7.15719]
[1779900343221,41.61,75024.42,0.0,0.95452,3e-05,7.15719]
[1779900349102,41.61,75026.25,0.0,0.95456,3e-05,7.15247]
[1779900351116,41.61,75032.48,0.0,0.95474,3e-05,7.12959]
[1779900352593,41.61,75032.48,0.0,0.95474,3e-05,7.12959]
[1779900352731,41.61,75032.48,0.0,0.95474,3e-05,7.12959]
[1779900352832,41.61,75032.48,0.0,0.95474,3e-05,7.12959]
[1779900352821,41.61,75036.61,0.0,0.95487,3e-05,7.11436]
[1779900352968,41.61,75036.61,0.0,0.95487,3e-05,7.11436]
[1779900358383,41.62,75039.58,0.0,0.95495,3e-05,7.10474]
[1779900359464,41.62,75037.39,0.0,0.95487,3e-05,7.11382]
[1779900359468,41.62,75037.39,0.0,0.95487,3e-05,7.11382]
[1779900359889,41.62,75037.39,0.0,0.95487,3e-05,7.11382]
[1779900359565,41.62,75035.52,0.0,0.95481,3e-05,7.12127]
[1779900359970,41.62,75035.52,0.0,0.95481,3e-05,7.12127]
[1779900365217,41.62,75028.42,0.0,0.95458,3e-05,7.15041]
[1779900366940,41.62,75026.15,0.0,0.9545,3e-05,7.15936]
[1779900366970,41.62,75026.15,0.0,0.9545,3e-05,7.15936]
[1779900367175,41.62,75026.15,0.0,0.9545,3e-05,7.15936]
[1779900367220,41.62,75026.15,0.0,0.9545,3e-05,7.15936]
[1779900367231,41.62,75024.62,0.0,0.95446,3e-05,7.16549]
[1779900369256,41.63,75018.48,0.0,0.95426,3e-05,7.18947]
[1779900370258,41.63,75013.06,0.0,0.95409,3e-05,7.21037]
[1779900371695,41.63,75013.06,0.0,0.95409,3e-05,7.21037]
[1779900371797,41.63,75014.25,0.0,0.95413,3e-05,7.20609]
[1779900371980,41.63,75014.25,0.0,0.95413,3e-05,7.20609]
[1779900372641,41.63,75014.25,0.0,0.95413,3e-05,7.20609]
[1779900372742,41.63,75013.67,0.0,0.95411,3e-05,7.20856]
[1779900373043,41.63,75013.67,0.0,0.95411,3e-05,7.20856]
[1779900377730,41.63,75013.3,0.0,0.95409,3e-05,7.2109]
[1779900377976,41.63,75013.02,0.0,0.95408,3e-05,7.2122]
[1779900378742,41.63,75013.02,0.0,0.95408,3e-05,7.2122]
[1779900381340,41.63,75019.22,0.0,0.95426,3e-05,7.1895]
[1779900382344,41.63,75026.09,0.0,0.95447,3e-05,7.16369]
[1779900383310,41.63,75026.09,0.0,0.95447,3e-05,7.16369]
[1779900383472,41.63,75026.09,0.0,0.95447,3e-05,7.16369]
[1779900383578,41.63,75029.52,0.0,0.95457,3e-05,7.151]
[1779900384042,41.63,75029.52,0.0,0.95457,3e-05,7.151]
[1779900384220,41.63,75029.52,0.0,0.95457,3e-05,7.151]
[1779900389000,41.64,75034.47,0.0,0.95471,3e-05,7.13391]
[1779900389223,41.64,75034.47,0.0,0.95471,3e-05,7.13391]
[1779900389285,41.64,75034.47,0.0,0.95471,3e-05,7.13391]
[1779900389472,41.64,75034.47,0.0,0.95471,3e-05,7.13391]
[1779900389569,41.64,75035.26,0.0,0.95473,3e-05,7.13128]
[1779900393427,41.64,75030.57,0.0,0.95459,3e-05,7.14781]
[1779900394434,41.64,75026.63,0.0,0.95447,3e-05,7.16305]
[1779900395234,41.64,75026.63,0.0,0.95447,3e-05,7.16305]
[1779900395472,41.64,75026.63,0.0,0.95447,3e-05,7.16305]
[1779900395701,41.64,75026.63,0.0,0.95447,3e-05,7.16305]
[1779900395727,41.64,75026.63,0.0,0.95447,3e-05,7.16305]
[1779900395803,41.64,75022.47,0.0,0.95434,3e-05,7.17912]
[1779900400886,41.64,75024.41,0.0,0.95439,3e-05,7.17287]
[1779900400972,41.64,75023.55,0.0,0.95436,3e-05,7.17643]
[1779900401258,41.64,75023.55,0.0,0.95436,3e-05,7.17643]
[1779900401472,41.64,75023.55,0.0,0.95436,3e-05,7.17643]
[1779900401483,41.64,75022.23,0.0,0.95432,3e-05,7.18173]
[1779900406894,41.65,75023.24,0.0,0.95434,3e-05,7.17904]
[1779900406518,41.65,75026.25,0.0,0.95443,3e-05,7.16792]
[1779900406971,41.65,75026.25,0.0,0.95443,3e-05,7.16792]
[1779900407279,41.65,75026.25,0.0,0.95443,3e-05,7.16792]
[1779900407474,41.65,75026.25,0.0,0.95443,3e-05,7.16792]
[1779900407525,41.65,75029.91,0.0,0.95454,3e-05,7.15436]
[1779900412560,41.65,75030.13,0.0,0.95454,3e-05,7.1551]
[1779900414090,41.65,75030.66,0.0,0.95455,3e-05,7.15341]
[1779900415335,41.65,75032.46,0.0,0.9546,3e-05,7.14692]
[1779900415468,41.65,75032.46,0.0,0.9546,3e-05,7.14692]
[1779900415665,41.65,75032.46,0.0,0.9546,3e-05,7.14692]
[1779900415722,41.65,75032.46,0.0,0.9546,3e-05,7.14692]
[1779900415771,41.65,75035.17,0.0,0.95468,3e-05,7.137]
[1779900418833,41.65,75036.63,0.0,0.95472,3e-05,7.13218]
[1779900418967,41.65,75036.63,0.0,0.95472,3e-05,7.13218]
[1779900418934,41.66,75038.21,0.0,0.95477,3e-05,7.12656]
[1779900419044,41.66,75038.21,0.0,0.95477,3e-05,7.12656]
[1779900419221,41.66,75038.21,0.0,0.95477,3e-05,7.12656]
[1779900419609,41.66,75039.64,0.0,0.95481,3e-05,7.12152]
[1779900425651,41.66,75039.61,0.0,0.95479,3e-05,7.12378]
[1779900428204,41.66,75038.73,0.0,0.95476,3e-05,7.1278]
[1779900428220,41.66,75038.73,0.0,0.95476,3e-05,7.1278]
[1779900428672,41.66,75038.31,0.0,0.95474,3e-05,7.12973]
[1779900429237,41.66,75038.31,0.0,0.95474,3e-05,7.12973]
[1779900429470,41.66,75038.31,0.0,0.95474,3e-05,7.12973]
[1779900433998,41.67,75037.84,0.0,0.95471,3e-05,7.13316]
[1779900436731,41.67,75033.81,0.0,0.95458,3e-05,7.14936]
[1779900437737,41.67,75025.25,0.0,0.95432,3e-05,7.18207]
[1779900438134,41.67,75025.25,0.0,0.95432,3e-05,7.18207]
[1779900438223,41.67,75025.25,0.0,0.95432,3e-05,7.18207]
[1779900438745,41.67,75023.03,0.0,0.95425,3e-05,7.19072]
[1779900443780,41.67,75021.77,0.0,0.9542,3e-05,7.19658]
[1779900448815,41.67,75022.82,0.0,0.95423,3e-05,7.19365]
[1779900450830,41.67,75027.6,0.0,0.95437,3e-05,7.17595]
[1779900451692,41.67,75027.6,0.0,0.95437,3e-05,7.17595]
[1779900451837,41.68,75030.08,0.0,0.95446,3e-05,7.1642]
[1779900452986,41.68,75030.08,0.0,0.95446,3e-05,7.1642]
[1779900453221,41.68,75031.13,0.0,0.95449,3e-05,7.16048]
[1779900454721,41.68,75031.06,0.0,0.95448,3e-05,7.16101]
[1779900454858,41.68,75031.18,0.0,0.95449,3e-05,7.16082]
[1779900459448,41.68,75032.32,0.0,0.95451,3e-05,7.15758]
[1779900459468,41.68,75032.32,0.0,0.95451,3e-05,7.15758]
[1779900464928,41.68,75032.89,0.0,0.95452,3e-05,7.15707]
[1779900466942,41.68,75030.4,0.0,0.95444,3e-05,7.16704]
[1779900467569,41.68,75030.4,0.0,0.95444,3e-05,7.16704]
[1779900467722,41.68,75030.4,0.0,0.95444,3e-05,7.16704]
[1779900468727,41.68,75030.38,0.0,0.95443,3e-05,7.16737]
[1779900468956,41.68,75031.1,0.0,0.95445,3e-05,7.1649]
[1779900471363,41.69,75031.25,0.0,0.95445,3e-05,7.16485]
[1779900471472,41.69,75031.25,0.0,0.95445,3e-05,7.16485]
[1779900471977,41.69,75024.06,0.0,0.95423,3e-05,7.19234]
[1779900477012,41.69,75028.32,0.0,0.95435,3e-05,7.17729]
[1779900482354,41.69,75026.72,0.0,0.9543,3e-05,7.18427]
[1779900482469,41.69,75026.72,0.0,0.9543,3e-05,7.18427]
[1779900484073,41.69,75025.09,0.0,0.95424,3e-05,7.19089]
[1779900484217,41.69,75025.09,0.0,0.95424,3e-05,7.19089]
[1779900484736,41.69,75025.09,0.0,0.95424,3e-05,7.19089]
[1779900484806,41.69,75023.73,0.0,0.9542,3e-05,7.19647]
[1779900489831,41.69,75027.02,0.0,0.9543,3e-05,7.1844]
[1779900489972,41.69,75027.02,0.0,0.9543,3e-05,7.1844]
[1779900495750,41.7,75028.95,0.0,0.95434,3e-05,7.17857]
[1779900495975,41.7,75028.95,0.0,0.95434,3e-05,7.17857]
[1779900496428,41.7,75028.92,0.0,0.95434,3e-05,7.17912]
[1779900496470,41.7,75028.92,0.0,0.95434,3e-05,7.17912]
[1779900496530,41.7,75028.09,0.0,0.95431,3e-05,7.18248]
[1779900500640,41.7,75026.78,0.0,0.95427,3e-05,7.18787]
[1779900500720,41.7,75026.78,0.0,0.95427,3e-05,7.18787]
[1779900502239,41.7,75028.72,0.0,0.95433,3e-05,7.18092]
[1779900502467,41.7,75028.72,0.0,0.95433,3e-05,7.18092]
[1779900502556,41.7,75028.12,0.0,0.9543,3e-05,7.1836]
[1779900506798,41.7,75027.85,0.0,0.95429,3e-05,7.18483]
[1779900506970,41.7,75027.85,0.0,0.95429,3e-05,7.18483]
[1779900511607,41.7,75026.48,0.0,0.95424,3e-05,7.19137]
[1779900511728,41.7,75026.48,0.0,0.95424,3e-05,7.19137]
[1779900511829,41.7,75024.46,0.0,0.95419,3e-05,7.19662]
[1779900513888,41.7,75024.05,0.0,0.95418,3e-05,7.19836]
[1779900513971,41.7,75024.05,0.0,0.95418,3e-05,7.19836]
[1779900518411,41.71,75025.13,0.0,0.95421,3e-05,7.19495]
[1779900518471,41.71,75025.13,0.0,0.95421,3e-05,7.19495]
[1779900518487,41.71,75025.13,0.0,0.95421,3e-05,7.19495]
[1779900518724,41.71,75025.13,0.0,0.95421,3e-05,7.19495]
[1779900518809,41.71,75027.03,0.0,0.95426,3e-05,7.1881]
[1779900525774,41.71,75028.8,0.0,0.95431,3e-05,7.18236]
[1779900525973,41.71,75028.8,0.0,0.95431,3e-05,7.18236]
[1779900527017,41.71,75029.38,0.0,0.95432,3e-05,7.18056]
[1779900527060,41.71,75029.37,0.0,0.95432,3e-05,7.18079]
[1779900527218,41.71,75029.37,0.0,0.95432,3e-05,7.18079]
[1779900529227,41.71,75029.54,0.0,0.95432,3e-05,7.18054]
[1779900534415,41.71,75029.42,0.0,0.95431,3e-05,7.18217]
[1779900540023,41.71,75029.32,0.0,0.9543,3e-05,7.18331]
[1779900540220,41.71,75028.88,0.0,0.95429,3e-05,7.18516]
[1779900543770,41.72,75029.15,0.0,0.95429,3e-05,7.18469]
[1779900543974,41.72,75029.15,0.0,0.95429,3e-05,7.18469]
[1779900544492,41.72,75036.22,0.0,0.9545,3e-05,7.15831]
[1779900545495,41.72,75048.26,0.0,0.95487,3e-05,7.1128]
[1779900546502,41.72,75055.95,0.0,0.95511,3e-05,7.08386]
[1779900547924,41.72,75055.95,0.0,0.95511,3e-05,7.08386]
[1779900547967,41.72,75055.95,0.0,0.95511,3e-05,7.08386]
[1779900548940,41.72,75055.95,0.0,0.95511,3e-05,7.08387]
[1779900548967,41.72,75055.95,0.0,0.95511,3e-05,7.08387]
[1779900549001,41.72,75056.55,0.0,0.95512,3e-05,7.08163]
[1779900555566,41.72,75059.58,0.0,0.95522,3e-05,7.07036]
[1779900560601,41.72,75065.51,0.0,0.95539,3e-05,7.04831]
[1779900562328,41.72,75067.28,0.0,0.95545,3e-05,7.04175]
[1779900562467,41.72,75067.28,0.0,0.95545,3e-05,7.04175]
[1779900568663,41.72,75060.54,0.0,0.95524,3e-05,7.06743]
[1779900569326,41.72,75060.54,0.0,0.95524,3e-05,7.06743]
[1779900569468,41.72,75060.54,0.0,0.95524,3e-05,7.06743]
[1779900572270,41.72,75060.05,0.0,0.95524,3e-05,7.06673]
[1779900572468,41.72,75060.05,0.0,0.95524,3e-05,7.06673]
[1779900572691,41.72,75059.6,0.0,0.95523,3e-05,7.06843]
[1779900577727,41.72,75058.03,0.0,0.95518,3e-05,7.07435]
[1779900582762,41.72,75060.59,0.0,0.95525,3e-05,7.06475]
[1779900586721,41.72,75063.59,0.0,0.95535,3e-05,7.05357]
[1779900590818,41.72,75070.82,0.0,0.95556,3e-05,7.0267]
[1779900591825,41.72,75077.3,0.0,0.95576,3e-05,7.00261]
[1779900592509,41.72,75077.3,0.0,0.95576,3e-05,7.00261]
[1779900592723,41.72,75077.3,0.0,0.95576,3e-05,7.00261]
[1779900592968,41.72,75077.3,0.0,0.95576,3e-05,7.00261]
[1779900593069,41.72,75078.61,0.0,0.95579,3e-05,6.99783]
[1779900597062,41.72,75078.28,0.0,0.95578,3e-05,6.99928]
[1779900601895,41.72,75084.88,0.0,0.95597,3e-05,6.97556]
[1779900602903,41.72,75094.22,0.0,0.95625,3e-05,6.94108]
[1779900603910,41.72,75100.36,0.0,0.95643,3e-05,6.91859]
[1779900604917,41.72,75104.59,0.0,0.95655,3e-05,6.90323]
[1779900609954,41.73,75107.95,0.0,0.95664,3e-05,6.8923]
[1779900611971,41.73,75112.75,0.0,0.95678,3e-05,6.87527]
[1779900615999,41.73,75101.26,0.0,0.95643,3e-05,6.91899]
[1779900617006,41.73,75095.81,0.0,0.95626,3e-05,6.93942]
[1779900619181,41.73,75097.57,0.0,0.95631,3e-05,6.93316]
[1779900619219,41.73,75098.93,0.0,0.95635,3e-05,6.9284]
[1779900620027,41.73,75098.12,0.0,0.95633,3e-05,6.93167]
[1779900625062,41.74,75096.27,0.0,0.95626,3e-05,6.93987]
[1779900625278,41.74,75096.27,0.0,0.95626,3e-05,6.93987]
[1779900625470,41.74,75096.27,0.0,0.95626,3e-05,6.93987]
[1779900630740,41.74,75095.68,0.0,0.95623,3e-05,6.94336]
[1779900633118,41.74,75106.87,0.0,0.95657,3e-05,6.90034]
[1779900634344,41.74,75107.31,0.0,0.95658,3e-05,6.89906]
[1779900634475,41.74,75107.31,0.0,0.95658,3e-05,6.89906]
[1779900634599,41.74,75107.31,0.0,0.95658,3e-05,6.89906]
[1779900634722,41.74,75107.31,0.0,0.95658,3e-05,6.89906]
[1779900635132,41.74,75107.77,0.0,0.95659,3e-05,6.89771]
[1779900640167,41.74,75109.18,0.0,0.95662,3e-05,6.89427]
[1779900640839,41.74,75109.18,0.0,0.95662,3e-05,6.89427]
[1779900640969,41.74,75109.18,0.0,0.95662,3e-05,6.89427]
[1779900641141,41.74,75109.18,0.0,0.95662,3e-05,6.89427]
[1779900641174,41.75,75108.85,0.0,0.95661,3e-05,6.89584]
[1779900641222,41.75,75108.85,0.0,0.95661,3e-05,6.89584]
[1779900645447,41.75,75106.95,0.0,0.95654,3e-05,6.9042]
[1779900645468,41.75,75106.95,0.0,0.95654,3e-05,6.9042]
[1779900645494,41.75,75106.95,0.0,0.95654,3e-05,6.90454]
[1779900647380,41.75,75107.27,0.0,0.95655,3e-05,6.90336]
[1779900647468,41.75,75107.27,0.0,0.95655,3e-05,6.90336]
[1779900652419,41.75,75109.47,0.0,0.9566,3e-05,6.89695]
[1779900652469,41.75,75109.47,0.0,0.9566,3e-05,6.89695]
[1779900652998,41.75,75109.47,0.0,0.9566,3e-05,6.89695]
[1779900653076,41.75,75110.91,0.0,0.95664,3e-05,6.89234]
[1779900653219,41.75,75110.91,0.0,0.95664,3e-05,6.89234]
[1779900657288,41.76,75118.64,0.0,0.95685,3e-05,6.8654]
[1779900661324,41.76,75123.63,0.0,0.95698,3e-05,6.84868]
[1779900662828,41.76,75131.41,0.0,0.95721,3e-05,6.82103]
[1779900665067,41.76,75131.43,0.0,0.95721,3e-05,6.82095]
[1779900665219,41.76,75131.43,0.0,0.95721,3e-05,6.82095]
[1779900665222,41.76,75131.21,0.0,0.95719,3e-05,6.8227]
[1779900666020,41.76,75131.21,0.0,0.95719,3e-05,6.8227]
[1779900666219,41.76,75131.21,0.0,0.95719,3e-05,6.8227]
[1779900671394,41.77,75133.78,0.0,0.95725,3e-05,6.8161]
[1779900676429,41.78,75137.35,0.0,0.95733,3e-05,6.80536]
[1779900677436,41.78,75141.99,0.0,0.95746,3e-05,6.7889]
[1779900678866,41.78,75141.99,0.0,0.95746,3e-05,6.7889]
[1779900678970,41.78,75141.99,0.0,0.95746,3e-05,6.7889]
[1779900679068,41.78,75142.66,0.0,0.95747,3e-05,6.78743]
[1779900679260,41.78,75142.66,0.0,0.95747,3e-05,6.78743]
[1779900679469,41.78,75142.66,0.0,0.95747,3e-05,6.78743]
[1779900680457,41.78,75136.32,0.0,0.95729,3e-05,6.81104]
[1779900681251,41.78,75136.32,0.0,0.95729,3e-05,6.81104]
[1779900681355,41.78,75136.32,0.0,0.95729,3e-05,6.81104]
[1779900681471,41.78,75136.32,0.0,0.95729,3e-05,6.81104]
[1779900681527,41.78,75133.65,0.0,0.9572,3e-05,6.82173]
[1779900683478,41.78,75138.05,0.0,0.95733,3e-05,6.8061]
[1779900685503,41.78,75140.43,0.0,0.95739,3e-05,6.7983]
[1779900685720,41.78,75140.43,0.0,0.95739,3e-05,6.7983]
[1779900685819,41.79,75143.02,0.0,0.95746,3e-05,6.78933]
[1779900686447,41.79,75143.02,0.0,0.95746,3e-05,6.78933]
[1779900686469,41.79,75143.02,0.0,0.95746,3e-05,6.78933]
[1779900687507,41.79,75148.56,0.0,0.95761,3e-05,6.76998]
[1779900688513,41.79,75143.81,0.0,0.95747,3e-05,6.78763]
[1779900689520,41.79,75130.05,0.0,0.95707,3e-05,6.83821]
[1779900690527,41.79,75127.2,0.0,0.95699,3e-05,6.84889]
[1779900692541,41.79,75131.7,0.0,0.95713,3e-05,6.83036]
[1779900693327,41.79,75131.7,0.0,0.95713,3e-05,6.83036]
[1779900693477,41.79,75131.7,0.0,0.95713,3e-05,6.83036]
[1779900693548,41.79,75135.66,0.0,0.95724,3e-05,6.81615]
[1779900695024,41.79,75135.66,0.0,0.95724,3e-05,6.81615]
[1779900695220,41.79,75135.66,0.0,0.95724,3e-05,6.81615]
[1779900695038,41.79,75141.17,0.0,0.9574,3e-05,6.79633]
[1779900696569,41.79,75147.25,0.0,0.95757,3e-05,6.77485]
[1779900699127,41.79,75150.21,0.0,0.95765,3e-05,6.76444]
[1779900699221,41.79,75150.21,0.0,0.95765,3e-05,6.76444]
[1779900699155,41.79,75153.88,0.0,0.95775,3e-05,6.75148]
[1779900700025,41.79,75153.88,0.0,0.95775,3e-05,6.75148]
[1779900700219,41.79,75153.88,0.0,0.95775,3e-05,6.75148]
[1779900700126,41.8,75153.52,0.0,0.95774,3e-05,6.75318]
[1779900702732,41.8,75153.03,0.0,0.95772,3e-05,6.75572]
[1779900702816,41.8,75154.11,0.0,0.95775,3e-05,6.75218]
[1779900705614,41.8,75153.55,0.0,0.95773,3e-05,6.75499]
[1779900708059,41.8,75154.48,0.0,0.95775,3e-05,6.75238]
[1779900708219,41.8,75154.48,0.0,0.95775,3e-05,6.75238]
[1779900708111,41.8,75154.34,0.0,0.95774,3e-05,6.75327]
[1779900709180,41.8,75154.34,0.0,0.95774,3e-05,6.75327]
[1779900709219,41.8,75154.34,0.0,0.95774,3e-05,6.75327]
[1779900708653,41.8,75154.42,0.0,0.95774,3e-05,6.75336]
[1779900713688,41.81,75156.8,0.0,0.9578,3e-05,6.74645]
[1779900714314,41.81,75156.8,0.0,0.9578,3e-05,6.74645]
[1779900714473,41.81,75156.8,0.0,0.9578,3e-05,6.74645]
[1779900716850,41.81,75157.58,0.0,0.95781,3e-05,6.74406]
[1779900716971,41.81,75157.58,0.0,0.95781,3e-05,6.74406]
[1779900716981,41.81,75158.09,0.0,0.95783,3e-05,6.74244]
[1779900718910,41.81,75159.05,0.0,0.95785,3e-05,6.7392]
[1779900718977,41.81,75159.05,0.0,0.95785,3e-05,6.7392]
[1779900723758,41.81,75164.25,0.0,0.95799,3e-05,6.72188]
[1779900729079,41.81,75164.77,0.0,0.958,3e-05,6.72115]
[1779900729225,41.81,75164.77,0.0,0.958,3e-05,6.72115]
[1779900729232,41.81,75164.77,0.0,0.958,3e-05,6.72115]
[1779900729290,41.81,75163.67,0.0,0.95796,3e-05,6.72542]
[1779900729472,41.81,75163.67,0.0,0.95796,3e-05,6.72542]
[1779900732509,41.82,75164.51,0.0,0.95798,3e-05,6.72323]
[1779900735636,41.82,75164.35,0.0,0.95797,3e-05,6.72468]
[1779900735723,41.82,75164.35,0.0,0.95797,3e-05,6.72468]
[1779900735901,41.82,75164.35,0.0,0.95797,3e-05,6.72468]
[1779900735973,41.82,75164.35,0.0,0.95797,3e-05,6.72468]
[1779900736002,41.82,75163.85,0.0,0.95795,3e-05,6.72678]
[1779900740102,41.82,75167.27,0.0,0.95804,3e-05,6.71529]
[1779900740221,41.82,75167.27,0.0,0.95804,3e-05,6.71529]
[1779900740199,41.82,75165.73,0.0,0.958,3e-05,6.72116]
[1779900740508,41.82,75165.73,0.0,0.958,3e-05,6.72116]
[1779900740727,41.82,75165.73,0.0,0.958,3e-05,6.72116]
[1779900740887,41.82,75164.91,0.0,0.95797,3e-05,6.72442]
[1779900744713,41.82,75163.41,0.0,0.95792,3e-05,6.73072]
[1779900744726,41.82,75163.41,0.0,0.95792,3e-05,6.73072]
[1779900745017,41.82,75163.41,0.0,0.95792,3e-05,6.73072]
[1779900745233,41.82,75163.41,0.0,0.95792,3e-05,6.73072]
[1779900745243,41.82,75162.85,0.0,0.9579,3e-05,6.73302]
[1779900746929,41.83,75151.11,0.0,0.95756,3e-05,6.77614]
[1779900747936,41.83,75147.51,0.0,0.95746,3e-05,6.78944]
[1779900748344,41.83,75147.51,0.0,0.95746,3e-05,6.78944]
[1779900748469,41.83,75147.51,0.0,0.95746,3e-05,6.78944]
[1779900748625,41.83,75147.51,0.0,0.95746,3e-05,6.78944]
[1779900748732,41.83,75147.51,0.0,0.95746,3e-05,6.78944]
[1779900748943,41.83,75147.49,0.0,0.95745,3e-05,6.7897]
[1779900749950,41.83,75142.8,0.0,0.95732,3e-05,6.80696]
[1779900753938,41.83,75143.14,0.0,0.95734,3e-05,6.80363]
[1779900753970,41.83,75143.14,0.0,0.95734,3e-05,6.80363]
[1779900757019,41.83,75144.01,0.0,0.95736,3e-05,6.80089]
[1779900757220,41.83,75144.01,0.0,0.95736,3e-05,6.80089]
[1779900757320,41.83,75143.51,0.0,0.95734,3e-05,6.80287]
[1779900759254,41.83,75143.36,0.0,0.95734,3e-05,6.80356]
[1779900759470,41.83,75140.77,0.0,0.95726,3e-05,6.81315]
[1779900762043,41.83,75145.05,0.0,0.95738,3e-05,6.79794]
[1779900768084,41.83,75143.79,0.0,0.95734,3e-05,6.80336]
[1779900771191,41.83,75141.89,0.0,0.95728,3e-05,6.81054]
[1779900771225,41.83,75141.89,0.0,0.95728,3e-05,6.81054]
[1779900771292,41.83,75141.06,0.0,0.95726,3e-05,6.81369]
[1779900772035,41.83,75141.06,0.0,0.95726,3e-05,6.81369]
[1779900772222,41.83,75141.06,0.0,0.95726,3e-05,6.81369]
[1779900778154,41.83,75141.73,0.0,0.95727,3e-05,6.81201]
[1779900782813,41.84,75141.78,0.0,0.95727,3e-05,6.81225]
[1779900782968,41.84,75141.78,0.0,0.95727,3e-05,6.81225]
[1779900783189,41.84,75141.45,0.0,0.95726,3e-05,6.81356]
[1779900783545,41.84,75141.45,0.0,0.95726,3e-05,6.81356]
[1779900783726,41.84,75141.45,0.0,0.95726,3e-05,6.81356]
[1779900786211,41.84,75138.14,0.0,0.95716,3e-05,6.82593]
[1779900788133,41.84,75137.93,0.0,0.95716,3e-05,6.82677]
[1779900792909,41.84,75137.72,0.0,0.95715,3e-05,6.82793]
[1779900792969,41.84,75137.72,0.0,0.95715,3e-05,6.82793]
[1779900793263,41.84,75137.48,0.0,0.95714,3e-05,6.82888]
[1779900793752,41.84,75137.48,0.0,0.95714,3e-05,6.82888]
[1779900793971,41.84,75137.48,0.0,0.95714,3e-05,6.82888]
[1779900796284,41.84,75120.75,0.0,0.95665,3e-05,6.89038]
[1779900797291,41.84,75114.12,0.0,0.95645,3e-05,6.91474]
[1779900797517,41.84,75114.12,0.0,0.95645,3e-05,6.91474]
[1779900797720,41.84,75114.12,0.0,0.95645,3e-05,6.91474]
[1779900798297,41.84,75113.92,0.0,0.95645,3e-05,6.91542]
[1779900799633,41.84,75112.96,0.0,0.95642,3e-05,6.91889]
[1779900799721,41.84,75112.96,0.0,0.95642,3e-05,6.91889]
[1779900802326,41.84,75116.37,0.0,0.95652,3e-05,6.90612]
[1779900804368,41.84,75116.26,0.0,0.95652,3e-05,6.90648]
[1779900804472,41.84,75116.98,0.0,0.95654,3e-05,6.90379]
[1779900805604,41.84,75118.32,0.0,0.95658,3e-05,6.89882]
[1779900805726,41.84,75118.32,0.0,0.95658,3e-05,6.89882]
[1779900806354,41.84,75118.3,0.0,0.95658,3e-05,6.89886]
[1779900810046,41.84,75118.21,0.0,0.95658,3e-05,6.89913]
[1779900810221,41.84,75118.21,0.0,0.95658,3e-05,6.89913]
[1779900815417,41.84,75120.36,0.0,0.95666,3e-05,6.88852]
[1779900820327,41.84,75121.83,0.0,0.9567,3e-05,6.8831]
[1779900820470,41.84,75121.4,0.0,0.95669,3e-05,6.88469]
[1779900821066,41.84,75121.4,0.0,0.95669,3e-05,6.88469]
[1779900821223,41.84,75121.4,0.0,0.95669,3e-05,6.88469]
[1779900821229,41.84,75121.47,0.0,0.95669,3e-05,6.88444]
[1779900822896,41.84,75121.96,0.0,0.9567,3e-05,6.88264]
[1779900827296,41.84,75121.91,0.0,0.9567,3e-05,6.88286]
[1779900827472,41.84,75120.83,0.0,0.95667,3e-05,6.88684]
[1779900832942,41.84,75120.89,0.0,0.95667,3e-05,6.88661]
[1779900835132,41.84,75120.81,0.0,0.95667,3e-05,6.88691]
[1779900835220,41.84,75120.81,0.0,0.95667,3e-05,6.88691]
[1779900835298,41.84,75120.81,0.0,0.95667,3e-05,6.88692]
[1779900835715,41.84,75120.81,0.0,0.95667,3e-05,6.88692]
[1779900835970,41.84,75120.81,0.0,0.95667,3e-05,6.88692]
[1779900840598,41.84,75140.43,0.0,0.95724,3e-05,6.81512]
[1779900841603,41.84,75152.52,0.0,0.95759,3e-05,6.77112]
[1779900842926,41.84,75152.52,0.0,0.95759,3e-05,6.77112]
[1779900843158,41.84,75155.56,0.0,0.95768,3e-05,6.76041]
[1779900843907,41.84,75155.56,0.0,0.95768,3e-05,6.76041]
[1779900844965,41.84,75156.11,0.0,0.95769,3e-05,6.75863]
[1779900845221,41.84,75156.11,0.0,0.95769,3e-05,6.75863]
[1779900848620,41.84,75155.35,0.0,0.95766,3e-05,6.76225]
[1779900849976,41.84,75155.32,0.0,0.95766,3e-05,6.76258]
[1779900850064,41.84,75155.25,0.0,0.95766,3e-05,6.76305]
[1779900854445,41.84,75155.13,0.0,0.95765,3e-05,6.76438]
[1779900854474,41.84,75155.13,0.0,0.95765,3e-05,6.76438]
[1779900857716,41.84,75165.76,0.0,0.95794,3e-05,6.72678]
[1779900858723,41.84,75168.57,0.0,0.95802,3e-05,6.71691]
[1779900859911,41.84,75168.57,0.0,0.95802,3e-05,6.71691]
[1779900859989,41.84,75168.57,0.0,0.95802,3e-05,6.71691]
[1779900860075,41.85,75170.91,0.0,0.95809,3e-05,6.70877]
[1779900862751,41.85,75165.7,0.0,0.95793,3e-05,6.72855]
[1779900864039,41.85,75165.7,0.0,0.95793,3e-05,6.72855]
[1779900864218,41.85,75165.7,0.0,0.95793,3e-05,6.72855]
[1779900865975,41.85,75163.0,0.0,0.95785,3e-05,6.7389]
[1779900865977,41.85,75162.0,0.0,0.95782,3e-05,6.74281]
[1779900867303,41.85,75162.0,0.0,0.95782,3e-05,6.74281]
[1779900867473,41.85,75159.3,0.0,0.95774,3e-05,6.75287]
[1779900873828,41.85,75161.43,0.0,0.9578,3e-05,6.74444]
[1779900875160,41.85,75161.43,0.0,0.9578,3e-05,6.74444]
[1779900875239,41.85,75161.43,0.0,0.9578,3e-05,6.74444]
[1779900876849,41.86,75153.51,0.0,0.95757,3e-05,6.77395]
[1779900877855,41.86,75153.51,0.0,0.95757,3e-05,6.77395]
[1779900877976,41.86,75153.51,0.0,0.95757,3e-05,6.77395]
[1779900879448,41.86,75154.55,0.0,0.95759,3e-05,6.7704]
[1779900879469,41.86,75154.56,0.0,0.95759,3e-05,6.77059]
[1779900879869,41.86,75154.97,0.0,0.9576,3e-05,6.76933]
[1779900884396,41.86,75154.4,0.0,0.95758,3e-05,6.77208]
[1779900884467,41.86,75154.4,0.0,0.95758,3e-05,6.77208]
[1779900887640,41.86,75153.75,0.0,0.95756,3e-05,6.77531]
[1779900887923,41.86,75153.75,0.0,0.95756,3e-05,6.77531]
[1779900887973,41.86,75153.75,0.0,0.95756,3e-05,6.77531]
[1779900890736,41.86,75158.96,0.0,0.9577,3e-05,6.75702]
[1779900890970,41.86,75158.96,0.0,0.9577,3e-05,6.75702]
[1779900891054,41.86,75159.06,0.0,0.9577,3e-05,6.75689]
[1779900891810,41.86,75159.06,0.0,0.9577,3e-05,6.75689]
[1779900891974,41.86,75159.06,0.0,0.9577,3e-05,6.75689]
[1779900895018,41.86,75160.39,0.0,0.95773,3e-05,6.75276]
[1779900895219,41.86,75160.39,0.0,0.95773,3e-05,6.75276]
[1779900896289,41.86,75161.99,0.0,0.95778,3e-05,6.7472]
[1779900896352,41.86,75163.6,0.0,0.95782,3e-05,6.74163]
[1779900896470,41.86,75163.6,0.0,0.95782,3e-05,6.74163]
[1779900901918,41.87,75162.12,0.0,0.95777,3e-05,6.74828]
[1779900901972,41.87,75162.12,0.0,0.95777,3e-05,6.74828]
[1779900906569,41.87,75159.7,0.0,0.95769,3e-05,6.75832]
[1779900906721,41.87,75159.7,0.0,0.95769,3e-05,6.75832]
[1779900908013,41.87,75160.45,0.0,0.95771,3e-05,6.75585]
[1779900908220,41.87,75160.45,0.0,0.95771,3e-05,6.75585]
[1779900908321,41.87,75155.68,0.0,0.95757,3e-05,6.77339]
[1779900911732,41.87,75158.35,0.0,0.95764,3e-05,6.76436]
[1779900911971,41.87,75158.35,0.0,0.95764,3e-05,6.76436]
[1779900914734,41.87,75163.71,0.0,0.95779,3e-05,6.74568]
[1779900920175,41.88,75163.7,0.0,0.95778,3e-05,6.74678]
[1779900920223,41.88,75163.7,0.0,0.95778,3e-05,6.74678]
[1779900921749,41.88,75163.83,0.0,0.95778,3e-05,6.74711]
[1779900921970,41.88,75163.83,0.0,0.95778,3e-05,6.74711]
[1779900922169,41.88,75163.78,0.0,0.95778,3e-05,6.74755]
[1779900927204,41.88,75163.88,0.0,0.95777,3e-05,6.7485]
[1779900932008,41.88,75164.9,0.0,0.95781,3e-05,6.74333]
[1779900932222,41.88,75164.9,0.0,0.95781,3e-05,6.74333]
[1779900933861,41.88,75165.53,0.0,0.95782,3e-05,6.74159]
[1779900933970,41.88,75165.53,0.0,0.95782,3e-05,6.74159]
[1779900934253,41.89,75165.52,0.0,0.95782,3e-05,6.7419]
[1779900938837,41.89,75163.57,0.0,0.95775,3e-05,6.75005]
[1779900938970,41.89,75163.57,0.0,0.95775,3e-05,6.75005]
[1779900944323,41.89,75163.11,0.0,0.95773,3e-05,6.75327]
[1779900945861,41.89,75164.4,0.0,0.95776,3e-05,6.74886]
[1779900945969,41.89,75164.4,0.0,0.95776,3e-05,6.74886]
[1779900947766,41.89,75166.16,0.0,0.95781,3e-05,6.74304]
[1779900947971,41.89,75166.16,0.0,0.95781,3e-05,6.74304]
[1779900948351,41.89,75166.31,0.0,0.95781,3e-05,6.74278]
[1779900950145,41.89,75169.4,0.0,0.9579,3e-05,6.73189]
[1779900950223,41.89,75169.4,0.0,0.9579,3e-05,6.73189]
[1779900953402,41.9,75180.02,0.0,0.95819,3e-05,6.69485]
[1779900954464,41.9,75180.02,0.0,0.95819,3e-05,6.69485]
[1779900954718,41.9,75180.91,0.0,0.95821,3e-05,6.69201]
[1779900957334,41.9,75181.44,0.0,0.95822,3e-05,6.69084]
[1779900957472,41.9,75181.44,0.0,0.95822,3e-05,6.69084]
[1779900957431,41.9,75180.63,0.0,0.9582,3e-05,6.69412]
[1779900962469,41.9,75180.89,0.0,0.95819,3e-05,6.69498]
[1779900967506,41.91,75180.98,0.0,0.95818,3e-05,6.69642]
[1779900972541,41.91,75183.64,0.0,0.95824,3e-05,6.6886]
[1779900973307,41.91,75183.64,0.0,0.95824,3e-05,6.6886]
[1779900973468,41.91,75183.64,0.0,0.95824,3e-05,6.6886]
[1779900974555,41.91,75189.67,0.0,0.95841,3e-05,6.66767]
[1779900977211,41.91,75189.98,0.0,0.95841,3e-05,6.66695]
[1779900977223,41.91,75189.98,0.0,0.95841,3e-05,6.66695]
[1779900977312,41.92,75189.35,0.0,0.95839,3e-05,6.67]
[1779900980525,41.92,75188.32,0.0,0.95836,3e-05,6.67408]
[1779900981604,41.92,75181.63,0.0,0.95816,3e-05,6.69927]
[1779900982611,41.92,75177.33,0.0,0.95803,3e-05,6.71513]
[1779900983618,41.92,75171.79,0.0,0.95787,3e-05,6.73546]
[1779900985295,41.92,75171.79,0.0,0.95787,3e-05,6.73546]
[1779900985477,41.92,75171.79,0.0,0.95787,3e-05,6.73546]
[1779900985491,41.92,75172.45,0.0,0.95789,3e-05,6.73368]
[1779900987646,41.92,75166.31,0.0,0.9577,3e-05,6.75645]
[1779900990667,41.92,75164.34,0.0,0.95764,3e-05,6.76437]
[1779900994187,41.93,75158.77,0.0,0.95749,3e-05,6.783]
[1779900996709,41.93,75157.01,0.0,0.95744,3e-05,6.78978]
[1779900998723,41.93,75150.88,0.0,0.95726,3e-05,6.81245]
[1779900999733,41.93,75146.5,0.0,0.95713,3e-05,6.8286]
[1779901001744,41.93,75141.81,0.0,0.95699,3e-05,6.846]
[1779901002896,41.93,75141.81,0.0,0.95699,3e-05,6.846]
[1779901002971,41.93,75141.81,0.0,0.95699,3e-05,6.846]
[1779901002997,41.93,75140.92,0.0,0.95696,3e-05,6.84945]
[1779901003758,41.93,75145.77,0.0,0.9571,3e-05,6.83176]
[1779901004765,41.93,75150.03,0.0,0.95722,3e-05,6.81632]
[1779901006779,41.93,75152.14,0.0,0.95728,3e-05,6.80904]
[1779901011815,41.93,75150.27,0.0,0.95722,3e-05,6.81658]
[1779901016850,41.93,75150.12,0.0,0.95721,3e-05,6.81775]
[1779901021885,41.93,75149.51,0.0,0.95719,3e-05,6.82052]
[1779901026920,41.94,75155.21,0.0,0.95735,3e-05,6.80036]
[1779901030948,41.94,75163.03,0.0,0.95757,3e-05,6.77253]
[1779901031955,41.94,75167.52,0.0,0.9577,3e-05,6.75646]
[1779901036175,41.94,75168.67,0.0,0.95773,3e-05,6.75296]
[1779901041025,41.94,75176.37,0.0,0.95794,3e-05,6.72654]
[1779901042273,41.94,75176.37,0.0,0.95794,3e-05,6.72654]
[1779901042354,41.94,75183.96,0.0,0.95815,3e-05,6.69946]
[1779901044046,41.94,75187.16,0.0,0.95824,3e-05,6.68858]
[1779901047235,41.94,75188.8,0.0,0.95828,3e-05,6.68336]
[1779901053109,41.95,75190.41,0.0,0.95832,3e-05,6.67748]
[1779901056953,41.95,75190.49,0.0,0.95832,3e-05,6.67825]
[1779901059524,41.95,75190.74,0.0,0.95832,3e-05,6.67806]
[1779901059608,41.95,75190.74,0.0,0.95832,3e-05,6.67806]
[1779901059704,41.95,75190.23,0.0,0.9583,3e-05,6.68024]
[1779901059830,41.95,75190.23,0.0,0.9583,3e-05,6.68024]
[1779901059879,41.95,75190.23,0.0,0.9583,3e-05,6.68024]
[1779901060158,41.96,75191.04,0.0,0.95832,3e-05,6.67769]
[1779901065193,41.96,75190.68,0.0,0.9583,3e-05,6.68075]
[1779901070228,41.96,75189.26,0.0,0.95824,3e-05,6.68756]
[1779901073249,41.97,75193.82,0.0,0.95836,3e-05,6.67224]
[1779901078284,41.97,75192.82,0.0,0.95832,3e-05,6.67762]
[1779901083319,41.97,75189.93,0.0,0.95823,3e-05,6.68972]
[1779901088354,41.98,75189.48,0.0,0.9582,3e-05,6.69297]
[1779901093389,41.98,75190.03,0.0,0.9582,3e-05,6.69262]
[1779901098424,41.98,75190.11,0.0,0.95819,3e-05,6.69396]
[1779901103459,41.99,75188.07,0.0,0.95812,3e-05,6.70288]
[1779901108494,41.99,75189.93,0.0,0.95816,3e-05,6.69775]
[1779901112522,41.99,75198.63,0.0,0.95842,3e-05,6.66531]
[1779901113531,41.99,75193.1,0.0,0.95826,3e-05,6.68551]
[1779901115775,41.99,75190.08,0.0,0.95817,3e-05,6.69701]
[1779901116013,41.99,75190.08,0.0,0.95817,3e-05,6.69701]
[1779901116908,42.0,75190.49,0.0,0.95817,3e-05,6.69585]
[1779901120578,42.0,75181.12,0.0,0.9579,3e-05,6.73078]
[1779901122746,42.0,75179.1,0.0,0.95784,3e-05,6.73833]
[1779901122784,42.0,75179.6,0.0,0.95785,3e-05,6.73678]
[1779901122968,42.0,75179.6,0.0,0.95785,3e-05,6.73678]
[1779901126620,42.0,75172.86,0.0,0.95765,3e-05,6.76215]
[1779901129729,42.0,75171.71,0.0,0.95761,3e-05,6.76675]
[1779901137697,42.01,75172.28,0.0,0.95761,3e-05,6.7667]
[1779901142609,42.01,75171.93,0.0,0.9576,3e-05,6.76886]
[1779901142721,42.01,75171.93,0.0,0.9576,3e-05,6.76886]
[1779901144746,42.01,75182.77,0.0,0.9579,3e-05,6.73042]
[1779901146477,42.01,75186.27,0.0,0.958,3e-05,6.7181]
[1779901146724,42.01,75186.27,0.0,0.958,3e-05,6.7181]
[1779901146760,42.01,75186.09,0.0,0.95799,3e-05,6.71906]
[1779901146982,42.01,75186.09,0.0,0.95799,3e-05,6.71906]
[1779901147219,42.01,75186.09,0.0,0.95799,3e-05,6.71906]
[1779901152802,42.02,75183.95,0.0,0.95792,3e-05,6.72859]
[1779901153095,42.02,75183.95,0.0,0.95792,3e-05,6.72859]
[1779901153219,42.02,75183.95,0.0,0.95792,3e-05,6.72859]
[1779901153809,42.02,75184.74,0.0,0.95794,3e-05,6.72603]
[1779901158844,42.02,75185.52,0.0,0.95795,3e-05,6.72466]
[1779901161205,42.02,75187.9,0.0,0.95801,3e-05,6.71669]
[1779901161218,42.02,75187.9,0.0,0.95801,3e-05,6.71669]
[1779901161314,42.02,75187.9,0.0,0.95801,3e-05,6.71669]
[1779901161470,42.02,75187.9,0.0,0.95801,3e-05,6.71669]
[1779901161864,42.02,75187.82,0.0,0.95801,3e-05,6.71729]
[1779901166900,42.02,75185.86,0.0,0.95794,3e-05,6.72588]
[1779901170844,42.03,75187.33,0.0,0.95798,3e-05,6.72118]
[1779901170957,42.03,75187.23,0.0,0.95797,3e-05,6.72184]
[1779901170971,42.03,75187.23,0.0,0.95797,3e-05,6.72184]
[1779901171011,42.03,75187.47,0.0,0.95799,3e-05,6.71906]
[1779901176194,42.03,75187.54,0.0,0.95799,3e-05,6.71941]
[1779901176218,42.03,75187.54,0.0,0.95799,3e-05,6.71941]
[1779901176866,42.03,75187.54,0.0,0.95799,3e-05,6.71941]
[1779901176246,42.03,75187.94,0.0,0.95799,3e-05,6.71887]
[1779901176968,42.03,75187.94,0.0,0.95799,3e-05,6.71887]
[1779901182814,42.03,75187.81,0.0,0.95798,3e-05,6.72055]
[1779901188118,42.04,75187.84,0.0,0.95796,3e-05,6.72252]
[1779901188223,42.04,75187.84,0.0,0.95796,3e-05,6.72252]
[1779901188262,42.04,75187.84,0.0,0.95796,3e-05,6.72252]
[1779901188472,42.04,75187.84,0.0,0.95796,3e-05,6.72252]
[1779901188574,42.04,75187.84,0.0,0.95796,3e-05,6.72282]
[1779901194088,42.04,75188.55,0.0,0.95797,3e-05,6.72202]
[1779901199124,42.05,75187.22,0.0,0.95792,3e-05,6.72827]
[1779901200676,42.05,75187.22,0.0,0.95792,3e-05,6.72827]
[1779901200733,42.05,75187.22,0.0,0.95792,3e-05,6.72827]
[1779901200802,42.05,75188.33,0.0,0.95795,3e-05,6.72455]
[1779901201577,42.05,75188.33,0.0,0.95795,3e-05,6.72455]
[1779901201726,42.05,75188.33,0.0,0.95795,3e-05,6.72455]
[1779901208187,42.05,75189.49,0.0,0.95796,3e-05,6.72266]
[1779901209358,42.05,75189.49,0.0,0.95796,3e-05,6.72266]
[1779901209470,42.05,75189.49,0.0,0.95796,3e-05,6.72266]
[1779901209473,42.05,75189.49,0.0,0.95796,3e-05,6.72266]
[1779901209723,42.05,75189.49,0.0,0.95796,3e-05,6.72266]
[1779901209778,42.05,75189.62,0.0,0.95796,3e-05,6.72248]
[1779901212215,42.05,75193.92,0.0,0.95808,3e-05,6.7079]
[1779901214780,42.05,75194.53,0.0,0.95809,3e-05,6.70602]
[1779901214878,42.05,75194.53,0.0,0.95809,3e-05,6.70602]
[1779901214822,42.05,75192.6,0.0,0.95804,3e-05,6.71326]
[1779901214969,42.05,75192.6,0.0,0.95804,3e-05,6.71326]
[1779901219544,42.06,75192.68,0.0,0.95803,3e-05,6.71415]
[1779901221111,42.06,75195.72,0.0,0.95811,3e-05,6.70383]
[1779901221168,42.06,75195.72,0.0,0.95811,3e-05,6.70383]
[1779901221221,42.06,75195.72,0.0,0.95811,3e-05,6.70383]
[1779901221278,42.06,75195.22,0.0,0.9581,3e-05,6.70593]
[1779901224299,42.06,75190.54,0.0,0.95796,3e-05,6.72363]
[1779901226915,42.06,75191.04,0.0,0.95797,3e-05,6.72211]
[1779901226974,42.06,75190.86,0.0,0.95796,3e-05,6.72303]
[1779901227002,42.06,75190.86,0.0,0.95796,3e-05,6.72303]
[1779901227236,42.06,75190.86,0.0,0.95796,3e-05,6.72303]
[1779901227320,42.06,75190.31,0.0,0.95794,3e-05,6.72528]
[1779901232356,42.07,75187.62,0.0,0.95787,3e-05,6.73377]
[1779901233942,42.07,75187.62,0.0,0.95787,3e-05,6.73377]
[1779901233946,42.07,75187.41,0.0,0.95786,3e-05,6.73478]
[1779901233974,42.07,75187.41,0.0,0.95786,3e-05,6.73478]
[1779901234217,42.07,75187.41,0.0,0.95786,3e-05,6.73478]
[1779901234468,42.07,75187.41,0.0,0.95786,3e-05,6.73478]
[1779901240412,42.07,75187.55,0.0,0.95785,3e-05,6.73603]
[1779901241782,42.07,75187.55,0.0,0.95785,3e-05,6.73603]
[1779901241940,42.07,75187.55,0.0,0.95785,3e-05,6.73603]
[1779901241784,42.07,75188.33,0.0,0.95787,3e-05,6.73347]
[1779901241973,42.07,75188.33,0.0,0.95787,3e-05,6.73347]
[1779901244518,42.07,75189.25,0.0,0.9579,3e-05,6.73067]
[1779901247370,42.07,75189.35,0.0,0.95789,3e-05,6.7311]
[1779901247412,42.07,75189.35,0.0,0.95789,3e-05,6.7311]
[1779901247476,42.07,75189.35,0.0,0.95789,3e-05,6.7311]
[1779901247558,42.07,75188.99,0.0,0.95788,3e-05,6.73265]
[1779901253014,42.08,75188.8,0.0,0.95786,3e-05,6.73462]
[1779901254078,42.08,75189.36,0.0,0.95788,3e-05,6.73285]
[1779901254124,42.08,75189.36,0.0,0.95788,3e-05,6.73285]
[1779901254224,42.08,75189.36,0.0,0.95788,3e-05,6.73285]
[1779901254510,42.08,75190.04,0.0,0.9579,3e-05,6.73066]
[1779901259621,42.08,75189.77,0.0,0.95788,3e-05,6.73267]
[1779901259720,42.08,75189.77,0.0,0.95788,3e-05,6.73267]
[1779901265589,42.08,75190.52,0.0,0.95789,3e-05,6.73177]
[1779901268136,42.08,75190.52,0.0,0.95789,3e-05,6.73177]
[1779901268219,42.08,75190.52,0.0,0.95789,3e-05,6.73177]
[1779901273446,42.09,75189.76,0.0,0.95785,3e-05,6.73628]
[1779901273471,42.09,75189.76,0.0,0.95785,3e-05,6.73628]
[1779901273645,42.09,75188.86,0.0,0.95782,3e-05,6.73977]
[1779901274485,42.09,75188.86,0.0,0.95782,3e-05,6.73977]
[1779901274719,42.09,75188.86,0.0,0.95782,3e-05,6.73977]
[1779901277673,42.09,75182.63,0.0,0.95764,3e-05,6.76318]
[1779901279687,42.09,75181.0,0.0,0.95759,3e-05,6.76945]
[1779901280139,42.09,75181.0,0.0,0.95759,3e-05,6.76945]
[1779901280180,42.09,75181.0,0.0,0.95759,3e-05,6.76945]
[1779901280223,42.09,75181.0,0.0,0.95759,3e-05,6.76945]
[1779901280694,42.09,75181.91,0.0,0.95761,3e-05,6.76636]
[1779901285729,42.09,75184.97,0.0,0.95769,3e-05,6.75639]
[1779901289596,42.1,75185.7,0.0,0.95771,3e-05,6.75443]
[1779901289669,42.1,75185.7,0.0,0.95771,3e-05,6.75443]
[1779901289724,42.1,75185.7,0.0,0.95771,3e-05,6.75443]
[1779901289759,42.1,75185.49,0.0,0.9577,3e-05,6.75541]
[1779901294794,42.1,75185.29,0.0,0.9577,3e-05,6.75473]
[1779901300837,42.1,75186.34,0.0,0.95772,3e-05,6.75233]
[1779901303229,42.1,75183.55,0.0,0.95764,3e-05,6.76284]
[1779901303275,42.1,75183.55,0.0,0.95764,3e-05,6.76284]
[1779901303473,42.1,75183.55,0.0,0.95764,3e-05,6.76284]
[1779901303858,42.1,75183.88,0.0,0.95765,3e-05,6.76187]
[1779901305243,42.1,75183.88,0.0,0.95765,3e-05,6.76187]
[1779901306757,42.1,75184.87,0.0,0.95767,3e-05,6.75873]
[1779901306818,42.1,75184.87,0.0,0.95767,3e-05,6.75873]
[1779901306972,42.1,75184.87,0.0,0.95767,3e-05,6.75873]
[1779901306880,42.1,75184.45,0.0,0.95766,3e-05,6.76047]
[1779901308939,42.1,75163.68,0.0,0.95706,3e-05,6.83608]
[1779901309913,42.11,75129.05,0.0,0.95604,3e-05,6.96288]
[1779901310105,42.11,75129.05,0.0,0.95604,3e-05,6.96288]
[1779901310917,42.11,75125.45,0.0,0.95594,3e-05,6.97601]
[1779901312730,42.1,75124.23,0.0,0.9559,3e-05,6.98036]
[1779901315955,42.1,75109.79,0.0,0.95548,3e-05,7.03306]
[1779901316970,42.1,75105.98,0.0,0.95536,3e-05,7.047]
[1779901317975,42.1,75091.97,0.0,0.95495,3e-05,7.09882]
[1779901319989,42.1,75081.06,0.0,0.95462,3e-05,7.13893]
[1779901320997,42.1,75071.61,0.0,0.95434,3e-05,7.17394]
[1779901324032,42.1,75076.07,0.0,0.95448,3e-05,7.15633]
[1779901328051,42.09,75066.95,0.0,0.95422,3e-05,7.18828]
[1779901329058,42.09,75064.49,0.0,0.95415,3e-05,7.19702]
[1779901331072,42.09,75060.43,0.0,0.95403,3e-05,7.21124]
[1779901335101,42.09,75065.9,0.0,0.95422,3e-05,7.1885]
[1779901340136,42.08,75072.72,0.0,0.95445,3e-05,7.16035]
[1779901341143,42.08,75077.98,0.0,0.95461,3e-05,7.14017]
[1779901342150,42.08,75083.32,0.0,0.95477,3e-05,7.11976]
[1779901343157,42.08,75092.86,0.0,0.95507,3e-05,7.08379]
[1779901344164,42.08,75099.3,0.0,0.95526,3e-05,7.05949]
[1779901347185,42.08,75102.57,0.0,0.95537,3e-05,7.04644]
[1779901350206,42.07,75107.41,0.0,0.95552,3e-05,7.02767]
[1779901353228,42.07,75114.44,0.0,0.95575,3e-05,6.99839]
[1779901354235,42.07,75120.09,0.0,0.95592,3e-05,6.97735]
[1779901355242,42.07,75125.52,0.0,0.95608,3e-05,6.95719]
[1779901359270,42.07,75130.33,0.0,0.95622,3e-05,6.93901]
[1779901360798,42.07,75130.33,0.0,0.95622,3e-05,6.93901]
[1779901360801,42.07,75130.33,0.0,0.95622,3e-05,6.93901]
[1779901360972,42.07,75130.33,0.0,0.95622,3e-05,6.93901]
[1779901361017,42.07,75131.7,0.0,0.95627,3e-05,6.93379]
[1779901363298,42.07,75136.35,0.0,0.9564,3e-05,6.91656]
[1779901365479,42.07,75134.81,0.0,0.95636,3e-05,6.92214]
[1779901365535,42.07,75134.81,0.0,0.95636,3e-05,6.92214]
[1779901365733,42.07,75134.81,0.0,0.95636,3e-05,6.92214]
[1779901365790,42.07,75133.68,0.0,0.95633,3e-05,6.92613]
[1779901371354,42.07,75133.33,0.0,0.95632,3e-05,6.92699]
[1779901372341,42.07,75133.33,0.0,0.95632,3e-05,6.92699]
[1779901372389,42.07,75133.33,0.0,0.95632,3e-05,6.92699]
[1779901372486,42.07,75133.33,0.0,0.95632,3e-05,6.92699]
[1779901372683,42.07,75133.78,0.0,0.95633,3e-05,6.92525]
[1779901378403,42.07,75135.84,0.0,0.9564,3e-05,6.91724]
[1779901381220,42.07,75139.24,0.0,0.9565,3e-05,6.90465]
[1779901381386,42.07,75139.24,0.0,0.9565,3e-05,6.90465]
[1779901381474,42.07,75139.24,0.0,0.9565,3e-05,6.90465]
[1779901381485,42.07,75141.36,0.0,0.95656,3e-05,6.89684]
[1779901382431,42.07,75145.16,0.0,0.95667,3e-05,6.88291]
[1779901383437,42.07,75150.06,0.0,0.95682,3e-05,6.86502]
[1779901384307,42.07,75150.06,0.0,0.95682,3e-05,6.86502]
[1779901384472,42.07,75150.06,0.0,0.95682,3e-05,6.86502]
[1779901384850,42.07,75150.06,0.0,0.95682,3e-05,6.86502]
[1779901384974,42.07,75150.06,0.0,0.95682,3e-05,6.86502]
[1779901384993,42.07,75150.59,0.0,0.95683,3e-05,6.86312]
[1779901389239,42.07,75152.67,0.0,0.95689,3e-05,6.85562]
[1779901389353,42.07,75152.67,0.0,0.95689,3e-05,6.85562]
[1779901389473,42.07,75152.67,0.0,0.95689,3e-05,6.85562]
[1779901389480,42.07,75151.97,0.0,0.95687,3e-05,6.85821]
[1779901392501,42.07,75141.81,0.0,0.95657,3e-05,6.89537]
[1779901393849,42.07,75141.81,0.0,0.95657,3e-05,6.89537]
[1779901393955,42.07,75141.81,0.0,0.95657,3e-05,6.89537]
[1779901393970,42.07,75141.81,0.0,0.95657,3e-05,6.89537]
[1779901394097,42.07,75137.85,0.0,0.95646,3e-05,6.90976]
[1779901397536,42.07,75143.11,0.0,0.95661,3e-05,6.89032]
[1779901398245,42.07,75143.11,0.0,0.95661,3e-05,6.89032]
[1779901398344,42.07,75143.11,0.0,0.95661,3e-05,6.89032]
[1779901398471,42.07,75143.11,0.0,0.95661,3e-05,6.89032]
[1779901398543,42.07,75145.03,0.0,0.95667,3e-05,6.88328]
[1779901399550,42.07,75148.21,0.0,0.95676,3e-05,6.87165]
[1779901402770,42.07,75147.13,0.0,0.95673,3e-05,6.87559]
[1779901402865,42.07,75147.13,0.0,0.95673,3e-05,6.87559]
[1779901402970,42.07,75147.13,0.0,0.95673,3e-05,6.87559]
[1779901403070,42.07,75146.24,0.0,0.9567,3e-05,6.87883]
[1779901406609,42.07,75157.7,0.0,0.95704,3e-05,6.83706]
[1779901407607,42.07,75157.7,0.0,0.95704,3e-05,6.83706]
[1779901407618,42.07,75160.34,0.0,0.95711,3e-05,6.82747]
[1779901408613,42.07,75164.27,0.0,0.95723,3e-05,6.81326]
[1779901410764,42.07,75165.02,0.0,0.95725,3e-05,6.81062]
[1779901410864,42.07,75169.96,0.0,0.95739,3e-05,6.79283]
[1779901411724,42.07,75169.96,0.0,0.95739,3e-05,6.79283]
[1779901411778,42.07,75170.64,0.0,0.95742,3e-05,6.78795]
[1779901412784,42.07,75170.64,0.0,0.95742,3e-05,6.78795]
[1779901412822,42.07,75176.11,0.0,0.95758,3e-05,6.76832]
[1779901413650,42.07,75190.56,0.0,0.95799,3e-05,6.71641]
[1779901414504,42.07,75190.56,0.0,0.95799,3e-05,6.71641]
[1779901414657,42.07,75204.84,0.0,0.95839,3e-05,6.66542]
[1779901415664,42.07,75207.11,0.0,0.95846,3e-05,6.65758]
[1779901416671,42.07,75209.63,0.0,0.95852,3e-05,6.64895]
[1779901421706,42.07,75208.89,0.0,0.95849,3e-05,6.65351]
[1779901424727,42.08,75203.57,0.0,0.95833,3e-05,6.67366]
[1779901427748,42.08,75196.05,0.0,0.95811,3e-05,6.70166]
[1779901428755,42.08,75192.43,0.0,0.958,3e-05,6.71498]
[1779901430000,42.08,75192.43,0.0,0.958,3e-05,6.71498]
[1779901430070,42.08,75188.63,0.0,0.95789,3e-05,6.72922]
[1779901430222,42.08,75188.63,0.0,0.95789,3e-05,6.72922]
[1779901430694,42.08,75188.63,0.0,0.95789,3e-05,6.72922]
[1779901430761,42.08,75188.63,0.0,0.95789,3e-05,6.72922]
[1779901430769,42.08,75197.28,0.0,0.95814,3e-05,6.69815]
[1779901432150,42.08,75200.66,0.0,0.95823,3e-05,6.6866]
[1779901432718,42.08,75200.66,0.0,0.95823,3e-05,6.6866]
[1779901432969,42.08,75200.66,0.0,0.95823,3e-05,6.6866]
[1779901433109,42.08,75203.93,0.0,0.95832,3e-05,6.67521]
[1779901434864,42.08,75201.59,0.0,0.95825,3e-05,6.68393]
[1779901434973,42.08,75201.59,0.0,0.95825,3e-05,6.68393]
[1779901435075,42.08,75202.26,0.0,0.95827,3e-05,6.68186]
[1779901435804,42.08,75199.38,0.0,0.95818,3e-05,6.6925]
[1779901440839,42.09,75201.46,0.0,0.95823,3e-05,6.68655]
[1779901442814,42.09,75202.44,0.0,0.95825,3e-05,6.68336]
[1779901442974,42.09,75202.44,0.0,0.95825,3e-05,6.68336]
[1779901443069,42.09,75205.51,0.0,0.95834,3e-05,6.67269]
[1779901447183,42.09,75205.88,0.0,0.95834,3e-05,6.67238]
[1779901447218,42.09,75205.32,0.0,0.95832,3e-05,6.67472]
[1779901447888,42.09,75203.74,0.0,0.95828,3e-05,6.6807]
[1779901448674,42.09,75203.74,0.0,0.95828,3e-05,6.6807]
[1779901448719,42.09,75203.74,0.0,0.95828,3e-05,6.6807]
[1779901449902,42.09,75215.42,0.0,0.9586,3e-05,6.63963]
[1779901450909,42.09,75220.0,0.0,0.95873,3e-05,6.62371]
[1779901451780,42.09,75220.0,0.0,0.95873,3e-05,6.62371]
[1779901451887,42.09,75220.0,0.0,0.95873,3e-05,6.62371]
[1779901452172,42.09,75220.0,0.0,0.95873,3e-05,6.62371]
[1779901451916,42.1,75214.87,0.0,0.95858,3e-05,6.64239]
[1779901452220,42.1,75214.87,0.0,0.95858,3e-05,6.64239]
[1779901455944,42.1,75198.84,0.0,0.95811,3e-05,6.70122]
[1779901456951,42.1,75184.53,0.0,0.9577,3e-05,6.75294]
[1779901457958,42.1,75186.49,0.0,0.95776,3e-05,6.74608]
[1779901458969,42.1,75197.16,0.0,0.95806,3e-05,6.70793]
[1779901459975,42.1,75208.89,0.0,0.95839,3e-05,6.66621]
[1779901461050,42.1,75208.89,0.0,0.95839,3e-05,6.66621]
[1779901461214,42.1,75209.94,0.0,0.95842,3e-05,6.6628]
[1779901461496,42.1,75209.94,0.0,0.95842,3e-05,6.6628]
[1779901462908,42.1,75209.17,0.0,0.95839,3e-05,6.6659]
[1779901462996,42.1,75203.83,0.0,0.95824,3e-05,6.68533]
[1779901464014,42.1,75200.5,0.0,0.95814,3e-05,6.69756]
[1779901465010,42.1,75197.03,0.0,0.95804,3e-05,6.71028]
[1779901468031,42.11,75203.91,0.0,0.95823,3e-05,6.6864]
[1779901468413,42.11,75203.91,0.0,0.95823,3e-05,6.6864]
[1779901468859,42.11,75203.91,0.0,0.95823,3e-05,6.6864]
[1779901468979,42.11,75203.91,0.0,0.95823,3e-05,6.6864]
[1779901469038,42.11,75209.9,0.0,0.9584,3e-05,6.66528]
[1779901470045,42.11,75206.46,0.0,0.9583,3e-05,6.67791]
[1779901473066,42.11,75200.01,0.0,0.95812,3e-05,6.69943]
[1779901474144,42.11,75200.01,0.0,0.95812,3e-05,6.69943]
[1779901474219,42.11,75200.01,0.0,0.95812,3e-05,6.69943]
[1779901474073,42.11,75192.65,0.0,0.95791,3e-05,6.72611]
[1779901477094,42.11,75199.85,0.0,0.95811,3e-05,6.70096]
[1779901478102,42.11,75206.78,0.0,0.95831,3e-05,6.67643]
[1779901478563,42.11,75206.78,0.0,0.95831,3e-05,6.67643]
[1779901479027,42.11,75206.78,0.0,0.95831,3e-05,6.67643]
[1779901480876,42.11,75207.15,0.0,0.95831,3e-05,6.67574]
[1779901484143,42.12,75210.58,0.0,0.9584,3e-05,6.66477]
[1779901485150,42.12,75216.4,0.0,0.95856,3e-05,6.64435]
[1779901485420,42.12,75216.4,0.0,0.95856,3e-05,6.64435]
[1779901485467,42.12,75216.4,0.0,0.95856,3e-05,6.64435]
[1779901488987,42.12,75216.53,0.0,0.95856,3e-05,6.64498]
[1779901489088,42.12,75216.53,0.0,0.95855,3e-05,6.64534]
[1779901492199,42.12,75214.43,0.0,0.95848,3e-05,6.65391]
[1779901492871,42.12,75214.43,0.0,0.95848,3e-05,6.65391]
[1779901492968,42.12,75214.43,0.0,0.95848,3e-05,6.65391]
[1779901498242,42.13,75213.96,0.0,0.95846,3e-05,6.65765]
[1779901501263,42.13,75209.51,0.0,0.95832,3e-05,6.67453]
[1779901503543,42.13,75202.53,0.0,0.95812,3e-05,6.7001]
[1779901504976,42.13,75202.53,0.0,0.95812,3e-05,6.7001]
[1779901505077,42.13,75200.66,0.0,0.95806,3e-05,6.70731]
[1779901508974,42.13,75200.84,0.0,0.95807,3e-05,6.70692]
[1779901509320,42.13,75204.65,0.0,0.95817,3e-05,6.69401]
[1779901510327,42.13,75206.84,0.0,0.95823,3e-05,6.68645]
[1779901514247,42.14,75206.53,0.0,0.95822,3e-05,6.68812]
[1779901514355,42.14,75203.14,0.0,0.95812,3e-05,6.70082]
[1779901516565,42.14,75202.21,0.0,0.95809,3e-05,6.7044]
[1779901516720,42.14,75202.21,0.0,0.95809,3e-05,6.7044]
[1779901521404,42.14,75205.6,0.0,0.95817,3e-05,6.69373]
[1779901526439,42.14,75208.44,0.0,0.95824,3e-05,6.68497]
[1779901528419,42.14,75209.06,0.0,0.95826,3e-05,6.68304]
[1779901528468,42.14,75209.06,0.0,0.95826,3e-05,6.68304]
[1779901533015,42.15,75210.82,0.0,0.95831,3e-05,6.67544]
[1779901535502,42.15,75216.48,0.0,0.95846,3e-05,6.65644]
[1779901537516,42.15,75218.01,0.0,0.9585,3e-05,6.65167]
[1779901539559,42.15,75217.63,0.0,0.95849,3e-05,6.65337]
[1779901539723,42.15,75217.63,0.0,0.95849,3e-05,6.65337]
[1779901543558,42.15,75215.4,0.0,0.95841,3e-05,6.66303]
[1779901544676,42.15,75215.4,0.0,0.95841,3e-05,6.66303]
[1779901544719,42.15,75215.4,0.0,0.95841,3e-05,6.66303]
[1779901546579,42.16,75206.78,0.0,0.95816,3e-05,6.69483]
[1779901547586,42.16,75206.04,0.0,0.95814,3e-05,6.69776]
[1779901549973,42.16,75205.96,0.0,0.95813,3e-05,6.69832]
[1779901550219,42.16,75205.96,0.0,0.95813,3e-05,6.69832]
[1779901550282,42.16,75203.19,0.0,0.95805,3e-05,6.70876]
[1779901551614,42.16,75199.79,0.0,0.95795,3e-05,6.72119]
[1779901553628,42.16,75202.93,0.0,0.95804,3e-05,6.71039]
[1779901554987,42.16,75202.93,0.0,0.95804,3e-05,6.71039]
[1779901555218,42.16,75202.93,0.0,0.95804,3e-05,6.71039]
[1779901560677,42.16,75204.99,0.0,0.95808,3e-05,6.70479]
[1779901564705,42.17,75208.61,0.0,0.95818,3e-05,6.6929]
[1779901565841,42.17,75208.61,0.0,0.95818,3e-05,6.6929]
[1779901565971,42.17,75208.61,0.0,0.95818,3e-05,6.6929]
[1779901570392,42.17,75207.87,0.0,0.95814,3e-05,6.69699]
[1779901571754,42.17,75203.52,0.0,0.95802,3e-05,6.71311]
[1779901572762,42.17,75200.88,0.0,0.95794,3e-05,6.72283]
[1779901574775,42.17,75198.19,0.0,0.95786,3e-05,6.73294]
[1779901576001,42.17,75198.19,0.0,0.95786,3e-05,6.73294]
[1779901576220,42.17,75198.19,0.0,0.95786,3e-05,6.73294]
[1779901578803,42.17,75201.61,0.0,0.95795,3e-05,6.72154]
[1779901582202,42.18,75200.56,0.0,0.95792,3e-05,6.72576]
[1779901582219,42.18,75200.56,0.0,0.95792,3e-05,6.72576]
[1779901584845,42.18,75193.04,0.0,0.9577,3e-05,6.75365]
[1779901585852,42.18,75188.21,0.0,0.95756,3e-05,6.77125]
[1779901587956,42.18,75186.86,0.0,0.95752,3e-05,6.77628]
[1779901587971,42.18,75186.86,0.0,0.95752,3e-05,6.77628]
[1779901589100,42.18,75186.4,0.0,0.9575,3e-05,6.77822]
[1779901589217,42.18,75186.4,0.0,0.9575,3e-05,6.77822]
[1779901589249,42.18,75186.66,0.0,0.95751,3e-05,6.77741]
[1779901590887,42.18,75183.52,0.0,0.95742,3e-05,6.78887]
[1779901593181,42.18,75182.08,0.0,0.95739,3e-05,6.79167]
[1779901593223,42.18,75182.08,0.0,0.95739,3e-05,6.79167]
[1779901595923,42.18,75179.36,0.0,0.95731,3e-05,6.80197]
[1779901596930,42.18,75176.22,0.0,0.95721,3e-05,6.81346]
[1779901598946,42.18,75170.2,0.0,0.95704,3e-05,6.83546]
[1779901601545,42.18,75170.6,0.0,0.95705,3e-05,6.83423]
[1779901602972,42.18,75169.05,0.0,0.957,3e-05,6.83985]
[1779901603194,42.18,75162.16,0.0,0.9568,3e-05,6.86501]
[1779901604976,42.18,75163.09,0.0,0.95683,3e-05,6.86165]
[1779901604988,42.18,75163.17,0.0,0.95683,3e-05,6.86138]
[1779901605885,42.18,75163.17,0.0,0.95683,3e-05,6.86138]
[1779901605971,42.18,75163.17,0.0,0.95683,3e-05,6.86138]
[1779901608013,42.18,75158.36,0.0,0.95669,3e-05,6.87894]
[1779901613268,42.18,75158.03,0.0,0.95668,3e-05,6.88006]
[1779901613471,42.18,75159.95,0.0,0.95674,3e-05,6.87305]
[1779901613737,42.18,75159.95,0.0,0.95674,3e-05,6.87305]
[1779901613971,42.18,75159.95,0.0,0.95674,3e-05,6.87305]
[1779901614051,42.18,75158.51,0.0,0.9567,3e-05,6.87829]
[1779901616066,42.18,75148.52,0.0,0.95641,3e-05,6.9147]
[1779901617085,42.18,75138.13,0.0,0.9561,3e-05,6.95266]
[1779901618087,42.18,75138.06,0.0,0.9561,3e-05,6.95279]
[1779901619094,42.18,75135.81,0.0,0.95604,3e-05,6.96091]
[1779901620101,42.18,75130.8,0.0,0.95589,3e-05,6.97917]
[1779901622115,42.18,75125.38,0.0,0.95573,3e-05,6.99874]
[1779901623123,42.18,75117.23,0.0,0.95549,3e-05,7.02859]
[1779901624130,42.18,75114.35,0.0,0.95541,3e-05,7.03897]
[1779901628988,42.18,75112.97,0.0,0.95537,3e-05,7.04295]
[1779901629217,42.18,75112.97,0.0,0.95537,3e-05,7.04295]
[1779901629293,42.18,75107.17,0.0,0.9552,3e-05,7.06416]
[1779901630172,42.18,75096.51,0.0,0.95489,3e-05,7.10344]
[1779901631179,42.17,75095.02,0.0,0.95484,3e-05,7.10861]
[1779901632186,42.17,75092.3,0.0,0.95477,3e-05,7.11835]
[1779901633193,42.17,75087.56,0.0,0.95463,3e-05,7.13562]
[1779901637221,42.17,75092.91,0.0,0.9548,3e-05,7.11393]
[1779901637834,42.17,75092.91,0.0,0.9548,3e-05,7.11393]
[1779901637968,42.17,75092.91,0.0,0.9548,3e-05,7.11393]
[1779901638229,42.17,75092.84,0.0,0.9548,3e-05,7.11379]
[1779901641078,42.17,75094.43,0.0,0.95486,3e-05,7.10705]
[1779901641221,42.17,75094.43,0.0,0.95486,3e-05,7.10705]
[1779901642546,42.17,75094.53,0.0,0.95487,3e-05,7.10588]
[1779901643263,42.16,75093.17,0.0,0.95483,3e-05,7.11054]
[1779901644270,42.16,75090.58,0.0,0.95475,3e-05,7.11978]
[1779901647291,42.16,75088.36,0.0,0.9547,3e-05,7.12676]
[1779901647530,42.16,75088.36,0.0,0.9547,3e-05,7.12676]
[1779901648298,42.16,75087.47,0.0,0.95467,3e-05,7.12964]
[1779901649305,42.16,75090.14,0.0,0.95476,3e-05,7.11924]
[1779901651125,42.16,75090.3,0.0,0.95476,3e-05,7.11821]
[1779901651228,42.16,75090.3,0.0,0.95476,3e-05,7.11821]
[1779901651319,42.16,75092.09,0.0,0.95484,3e-05,7.10852]
[1779901655985,42.15,75093.94,0.0,0.95491,3e-05,7.09997]
[1779901656223,42.15,75093.94,0.0,0.95491,3e-05,7.09997]
[1779901661388,42.15,75095.29,0.0,0.95497,3e-05,7.09252]
[1779901662219,42.15,75095.29,0.0,0.95497,3e-05,7.09252]
[1779901662473,42.15,75095.34,0.0,0.95497,3e-05,7.09194]
[1779901662549,42.15,75095.34,0.0,0.95497,3e-05,7.09194]
[1779901665420,42.14,75090.19,0.0,0.95482,3e-05,7.1099]
[1779901666427,42.14,75068.37,0.0,0.95417,3e-05,7.19108]
[1779901667434,42.14,75060.72,0.0,0.95394,3e-05,7.21927]
[1779901669118,42.14,75060.72,0.0,0.95394,3e-05,7.21927]
[1779901669227,42.14,75060.72,0.0,0.95394,3e-05,7.21927]
[1779901669328,42.14,75059.3,0.0,0.9539,3e-05,7.22339]
[1779901669448,42.14,75062.5,0.0,0.954,3e-05,7.21135]
[1779901670511,42.14,75062.5,0.0,0.954,3e-05,7.21135]
[1779901670721,42.14,75062.5,0.0,0.954,3e-05,7.21135]
[1779901672436,42.14,75063.51,0.0,0.95404,3e-05,7.20635]
[1779901680330,42.13,75062.43,0.0,0.95404,3e-05,7.20628]
[1779901680470,42.13,75062.53,0.0,0.95405,3e-05,7.20473]
[1779901683200,42.12,75064.6,0.0,0.95413,3e-05,7.19521]
[1779901683869,42.12,75064.6,0.0,0.95413,3e-05,7.19521]
[1779901683972,42.12,75064.6,0.0,0.95413,3e-05,7.19521]
[1779901684062,42.12,75068.95,0.0,0.95427,3e-05,7.17833]
[1779901685220,42.12,75068.95,0.0,0.95427,3e-05,7.17833]
[1779901685313,42.12,75068.63,0.0,0.95426,3e-05,7.17898]
[1779901687164,42.12,75065.46,0.0,0.95417,3e-05,7.19089]
[1779901687219,42.12,75065.46,0.0,0.95417,3e-05,7.19089]
[1779901692612,42.11,75065.45,0.0,0.9542,3e-05,7.18697]
[1779901694547,42.11,75065.53,0.0,0.9542,3e-05,7.1861]
[1779901694735,42.11,75065.53,0.0,0.9542,3e-05,7.1861]
[1779901696091,42.11,75050.25,0.0,0.95374,3e-05,7.2425]
[1779901696645,42.11,75037.79,0.0,0.95336,3e-05,7.28897]
[1779901697652,42.11,75037.22,0.0,0.95335,3e-05,7.2904]
[1779901700859,42.1,75036.0,0.0,0.95333,3e-05,7.29357]
[1779901700974,42.1,75036.0,0.0,0.95333,3e-05,7.29357]
[1779901706429,42.1,75040.12,0.0,0.95348,3e-05,7.2744]
[1779901706472,42.09,75047.12,0.0,0.9537,3e-05,7.24724]
[1779901710710,42.09,75047.29,0.0,0.95373,3e-05,7.24414]
[1779901710720,42.09,75047.29,0.0,0.95373,3e-05,7.24414]
[1779901714730,42.08,75045.05,0.0,0.95369,3e-05,7.24754]
[1779901714968,42.08,75045.05,0.0,0.95369,3e-05,7.24754]
[1779901715069,42.08,75047.42,0.0,0.95377,3e-05,7.23798]
[1779901715584,42.08,75047.42,0.0,0.95377,3e-05,7.23798]
[1779901715724,42.08,75047.42,0.0,0.95377,3e-05,7.23798]
[1779901719935,42.08,75048.71,0.0,0.95383,3e-05,7.23077]
[1779901719968,42.08,75048.71,0.0,0.95383,3e-05,7.23077]
[1779901720203,42.08,75048.71,0.0,0.95383,3e-05,7.23077]
[1779901720223,42.08,75048.71,0.0,0.95383,3e-05,7.23077]
[1779901720305,42.07,75048.8,0.0,0.95384,3e-05,7.22929]
[1779901724616,42.07,75051.34,0.0,0.95393,3e-05,7.21801]
[1779901724723,42.07,75051.34,0.0,0.95393,3e-05,7.21801]
[1779901728372,42.07,75057.51,0.0,0.95414,3e-05,7.19317]
[1779901729250,42.07,75059.54,0.0,0.95421,3e-05,7.18454]
[1779901729469,42.07,75059.54,0.0,0.95421,3e-05,7.18454]
[1779901732446,42.06,75058.44,0.0,0.95418,3e-05,7.18767]
[1779901732494,42.06,75054.7,0.0,0.95407,3e-05,7.20072]
[1779901732514,42.06,75054.7,0.0,0.95407,3e-05,7.20072]
[1779901732855,42.06,75054.7,0.0,0.95407,3e-05,7.20072]
[1779901732969,42.06,75054.7,0.0,0.95407,3e-05,7.20072]
[1779901733008,42.06,75049.66,0.0,0.95392,3e-05,7.21972]
[1779901738944,42.05,75045.05,0.0,0.9538,3e-05,7.23378]
[1779901740932,42.05,75045.93,0.0,0.95384,3e-05,7.22989]
[1779901740968,42.05,75045.93,0.0,0.95384,3e-05,7.22989]
[1779901744638,42.05,75046.04,0.0,0.95386,3e-05,7.22723]
[1779901744720,42.05,75046.04,0.0,0.95386,3e-05,7.22723]
[1779901744986,42.05,75046.19,0.0,0.95387,3e-05,7.22611]
[1779901747165,42.05,75045.22,0.0,0.95384,3e-05,7.22922]
[1779901747219,42.05,75045.22,0.0,0.95384,3e-05,7.22922]
[1779901749028,42.04,75034.75,0.0,0.95353,3e-05,7.2672]
[1779901750871,42.04,75034.92,0.0,0.95354,3e-05,7.26599]
[1779901750969,42.04,75034.92,0.0,0.95354,3e-05,7.26599]
[1779901751043,42.04,75034.85,0.0,0.95354,3e-05,7.26565]
[1779901753057,42.04,75027.22,0.0,0.95331,3e-05,7.29339]
[1779901755448,42.04,75026.22,0.0,0.95329,3e-05,7.29656]
[1779901755467,42.04,75026.22,0.0,0.95329,3e-05,7.29656]
[1779901760111,42.03,75005.31,0.0,0.95267,3e-05,7.37234]
[1779901761117,42.03,74996.35,0.0,0.95239,3e-05,7.406]
[1779901762124,42.02,74994.28,0.0,0.95233,3e-05,7.41315]
[1779901763131,42.02,74993.51,0.0,0.95231,3e-05,7.41525]
[1779901765227,42.02,74992.39,0.0,0.95229,3e-05,7.41781]
[1779901771188,42.01,74991.89,0.0,0.95234,3e-05,7.411]
[1779901773018,42.0,74991.12,0.0,0.95232,3e-05,7.41309]
[1779901773222,42.0,74991.12,0.0,0.95232,3e-05,7.41309]
[1779901774967,42.0,74991.47,0.0,0.95235,3e-05,7.40999]
[1779901775220,42.0,74991.47,0.0,0.95235,3e-05,7.40999]
[1779901775321,42.0,74990.71,0.0,0.95233,3e-05,7.41204]
[1779901779177,41.99,74991.45,0.0,0.95238,3e-05,7.40658]
[1779901779219,41.99,74991.45,0.0,0.95238,3e-05,7.40658]
[1779901783275,41.99,74996.03,0.0,0.95255,3e-05,7.38509]
[1779901784282,41.98,74985.31,0.0,0.95222,3e-05,7.4258]
[1779901785045,41.98,74985.31,0.0,0.95222,3e-05,7.4258]
[1779901785289,41.98,74981.83,0.0,0.95211,3e-05,7.43831]
[1779901786033,41.98,74981.83,0.0,0.95211,3e-05,7.43831]
[1779901787012,41.98,74981.77,0.0,0.95212,3e-05,7.43762]
[1779901787220,41.98,74981.77,0.0,0.95212,3e-05,7.43762]
[1779901787302,41.98,74984.98,0.0,0.95223,3e-05,7.42434]
[1779901789306,41.98,74986.26,0.0,0.95228,3e-05,7.41852]
[1779901789475,41.98,74986.26,0.0,0.95228,3e-05,7.41852]
[1779901790324,41.97,74993.94,0.0,0.95253,3e-05,7.38725]
[1779901791330,41.97,74998.56,0.0,0.95268,3e-05,7.3687]
[1779901792868,41.97,74998.52,0.0,0.95269,3e-05,7.36805]
[1779901792971,41.97,74998.52,0.0,0.95269,3e-05,7.36805]
[1779901795389,41.97,75003.76,0.0,0.95287,3e-05,7.34639]
[1779901795469,41.97,75003.76,0.0,0.95287,3e-05,7.34639]
[1779901795545,41.97,75003.87,0.0,0.95288,3e-05,7.34521]
[1779901800467,41.96,75001.95,0.0,0.95284,3e-05,7.34952]
[1779901800717,41.96,74998.94,0.0,0.95275,3e-05,7.36027]
[1779901806438,41.95,74999.76,0.0,0.95282,3e-05,7.35249]
[1779901806889,41.95,74999.76,0.0,0.95282,3e-05,7.35249]
[1779901806969,41.95,74999.76,0.0,0.95282,3e-05,7.35249]
[1779901809677,41.94,74998.37,0.0,0.95279,3e-05,7.35555]
[1779901809720,41.94,74998.37,0.0,0.95279,3e-05,7.35555]
[1779901810466,41.94,74999.08,0.0,0.95282,3e-05,7.35206]
[1779901811224,41.94,74999.08,0.0,0.95282,3e-05,7.35206]
[1779901811469,41.94,74999.08,0.0,0.95282,3e-05,7.35206]
[1779901815323,41.94,75000.92,0.0,0.9529,3e-05,7.34203]
[1779901817317,41.93,75006.15,0.0,0.95308,3e-05,7.32059]
[1779901817467,41.93,75006.15,0.0,0.95308,3e-05,7.32059]
[1779901817517,41.93,75007.41,0.0,0.95312,3e-05,7.31508]
[1779901820541,41.93,75017.08,0.0,0.95344,3e-05,7.27618]
[1779901824569,41.92,75020.94,0.0,0.95358,3e-05,7.25904]
[1779901829604,41.91,75019.87,0.0,0.95357,3e-05,7.26007]
[1779901834639,41.91,75022.12,0.0,0.95368,3e-05,7.24605]
[1779901839674,41.9,75023.62,0.0,0.95375,3e-05,7.23766]
[1779901841190,41.9,75023.62,0.0,0.95375,3e-05,7.23766]
[1779901841244,41.9,75029.7,0.0,0.95394,3e-05,7.2136]
[1779901842001,41.9,75029.7,0.0,0.95394,3e-05,7.2136]
[1779901842026,41.9,75035.37,0.0,0.95412,3e-05,7.19215]
[1779901842696,41.9,75031.01,0.0,0.95399,3e-05,7.20818]
[1779901844819,41.9,75028.59,0.0,0.95391,3e-05,7.21686]
[1779901844969,41.9,75028.59,0.0,0.95391,3e-05,7.21686]
[1779901845021,41.9,75027.92,0.0,0.9539,3e-05,7.21891]
[1779901849744,41.89,75022.77,0.0,0.95376,3e-05,7.236]
[1779901851976,41.89,75022.63,0.0,0.95376,3e-05,7.23603]
[1779901857522,41.89,75023.73,0.0,0.95381,3e-05,7.22946]
[1779901857580,41.89,75023.73,0.0,0.95381,3e-05,7.22946]
[1779901857569,41.88,75023.69,0.0,0.95382,3e-05,7.22867]
[1779901857718,41.88,75023.69,0.0,0.95382,3e-05,7.22867]
[1779901861828,41.88,75018.98,0.0,0.95369,3e-05,7.24468]
[1779901863111,41.88,75018.98,0.0,0.95369,3e-05,7.24468]
[1779901863220,41.88,75018.98,0.0,0.95369,3e-05,7.24468]
[1779901863284,41.88,75018.87,0.0,0.95369,3e-05,7.24411]
[1779901864155,41.88,75018.87,0.0,0.95369,3e-05,7.24411]
[1779901864218,41.88,75018.87,0.0,0.95369,3e-05,7.24411]
[1779901867369,41.88,75018.6,0.0,0.95369,3e-05,7.24414]
[1779901872905,41.87,75020.85,0.0,0.95379,3e-05,7.23208]
[1779901877073,41.87,75019.98,0.0,0.95377,3e-05,7.23384]
[1779901877219,41.87,75019.98,0.0,0.95377,3e-05,7.23384]
[1779901877320,41.86,75020.1,0.0,0.95378,3e-05,7.23234]
[1779901877886,41.86,75020.1,0.0,0.95378,3e-05,7.23234]
[1779901877969,41.86,75020.1,0.0,0.95378,3e-05,7.23234]
[1779901880961,41.86,75028.95,0.0,0.95407,3e-05,7.19727]
[1779901882002,41.86,75028.95,0.0,0.95407,3e-05,7.19727]
[1779901882218,41.86,75028.95,0.0,0.95407,3e-05,7.19727]
[1779901882300,41.86,75028.95,0.0,0.95407,3e-05,7.19727]
[1779901882469,41.86,75028.95,0.0,0.95407,3e-05,7.19727]
[1779901882563,41.86,75030.38,0.0,0.95412,3e-05,7.19093]
[1779901884989,41.86,75024.02,0.0,0.95393,3e-05,7.21407]
[1779901885810,41.86,75024.02,0.0,0.95393,3e-05,7.21407]
[1779901885899,41.86,75024.02,0.0,0.95393,3e-05,7.21407]
[1779901885969,41.86,75024.02,0.0,0.95393,3e-05,7.21407]
[1779901886487,41.85,75024.6,0.0,0.95396,3e-05,7.21089]
[1779901888014,41.85,75018.58,0.0,0.95378,3e-05,7.23322]
[1779901890105,41.85,75018.07,0.0,0.95376,3e-05,7.23464]
[1779901890181,41.85,75018.07,0.0,0.95376,3e-05,7.23464]
[1779901890219,41.85,75018.07,0.0,0.95376,3e-05,7.23464]
[1779901890322,41.85,75018.39,0.0,0.95378,3e-05,7.23289]
[1779901895975,41.85,75019.83,0.0,0.95386,3e-05,7.22217]
[1779901896032,41.85,75019.83,0.0,0.95386,3e-05,7.22217]
[1779901896105,41.84,75020.13,0.0,0.95387,3e-05,7.22051]
[1779901897112,41.84,75027.85,0.0,0.95412,3e-05,7.19074]
[1779901898119,41.84,75030.55,0.0,0.9542,3e-05,7.18029]
[1779901900226,41.84,75027.36,0.0,0.9541,3e-05,7.19214]
[1779901900439,41.84,75027.36,0.0,0.9541,3e-05,7.19214]
[1779901900522,41.84,75022.4,0.0,0.95395,3e-05,7.21047]
[1779901902147,41.84,75018.14,0.0,0.95383,3e-05,7.22636]
[1779901903199,41.84,75018.14,0.0,0.95383,3e-05,7.22636]
[1779901905681,41.84,75017.51,0.0,0.95381,3e-05,7.22817]
[1779901905719,41.84,75020.74,0.0,0.95392,3e-05,7.21529]
[1779901911255,41.83,75021.67,0.0,0.95396,3e-05,7.20922]
[1779901911330,41.83,75020.33,0.0,0.95392,3e-05,7.2143]
[1779901912221,41.83,74991.57,0.0,0.95303,3e-05,7.32365]
[1779901913001,41.83,74991.57,0.0,0.95303,3e-05,7.32365]
[1779901913225,41.83,74979.21,0.0,0.95264,3e-05,7.37103]
[1779901914232,41.83,74976.24,0.0,0.95255,3e-05,7.38222]
[1779901915241,41.83,74972.53,0.0,0.95243,3e-05,7.39619]
[1779901916294,41.83,74972.53,0.0,0.95243,3e-05,7.39619]
[1779901916368,41.83,74965.65,0.0,0.95222,3e-05,7.42192]
[1779901917255,41.83,74955.65,0.0,0.9519,3e-05,7.46063]
[1779901919269,41.83,74946.75,0.0,0.95162,3e-05,7.49465]
[1779901921256,41.83,74942.93,0.0,0.9515,3e-05,7.5094]
[1779901921288,41.83,74928.85,0.0,0.95104,3e-05,7.56419]
[1779901922298,41.83,74916.03,0.0,0.95063,3e-05,7.61427]
[1779901923303,41.83,74913.77,0.0,0.95055,3e-05,7.62289]
[1779901924309,41.83,74919.43,0.0,0.95074,3e-05,7.60032]
[1779901924789,41.83,74919.43,0.0,0.95074,3e-05,7.60032]
[1779901925023,41.83,74919.43,0.0,0.95074,3e-05,7.60032]
[1779901925302,41.83,74919.43,0.0,0.95074,3e-05,7.60032]
[1779901925317,41.83,74924.4,0.0,0.95091,3e-05,7.58049]
[1779901927330,41.82,74925.38,0.0,0.95094,3e-05,7.5761]
[1779901930351,41.82,74920.67,0.0,0.95079,3e-05,7.59423]
[1779901931358,41.82,74911.73,0.0,0.9505,3e-05,7.62918]
[1779901932365,41.82,74903.06,0.0,0.95022,3e-05,7.66322]
[1779901933372,41.82,74900.99,0.0,0.95015,3e-05,7.67098]
[1779901934379,41.82,74910.81,0.0,0.95047,3e-05,7.63228]
[1779901935386,41.82,74917.28,0.0,0.95069,3e-05,7.60641]
[1779901937400,41.82,74917.35,0.0,0.95069,3e-05,7.60587]
[1779901941429,41.82,74911.35,0.0,0.9505,3e-05,7.62889]
[1779901944450,41.82,74903.68,0.0,0.95026,3e-05,7.65856]
[1779901946464,41.82,74908.17,0.0,0.95041,3e-05,7.64043]
[1779901947471,41.82,74913.44,0.0,0.95058,3e-05,7.61951]
[1779901949485,41.82,74916.75,0.0,0.95069,3e-05,7.60621]
[1779901950492,41.82,74927.13,0.0,0.95103,3e-05,7.56552]
[1779901951068,41.82,74927.13,0.0,0.95103,3e-05,7.56552]
[1779901951499,41.82,74937.59,0.0,0.95139,3e-05,7.52173]
[1779901952507,41.82,74936.49,0.0,0.95135,3e-05,7.52595]
[1779901953513,41.82,74931.07,0.0,0.95118,3e-05,7.54704]
[1779901954029,41.82,74931.07,0.0,0.95118,3e-05,7.54704]
[1779901955787,41.82,74928.48,0.0,0.95109,3e-05,7.55694]
[1779901955973,41.82,74928.48,0.0,0.95109,3e-05,7.55694]
[1779901961240,41.81,74930.75,0.0,0.95118,3e-05,7.54627]
[1779901963338,41.81,74930.98,0.0,0.95119,3e-05,7.54515]
[1779901963396,41.81,74930.98,0.0,0.95119,3e-05,7.54515]
[1779901963475,41.81,74930.98,0.0,0.95119,3e-05,7.54515]
[1779901963583,41.81,74930.71,0.0,0.95118,3e-05,7.54609]
[1779901965597,41.81,74925.74,0.0,0.95102,3e-05,7.56538]
[1779901966604,41.81,74918.07,0.0,0.95077,3e-05,7.59537]
[1779901967611,41.81,74910.31,0.0,0.95052,3e-05,7.62574]
[1779901968618,41.81,74906.16,0.0,0.95039,3e-05,7.64191]
[1779901969625,41.81,74901.58,0.0,0.95024,3e-05,7.65977]
[1779901970452,41.81,74901.58,0.0,0.95024,3e-05,7.65977]
[1779901970459,41.81,74901.58,0.0,0.95024,3e-05,7.65977]
[1779901970481,41.81,74901.58,0.0,0.95024,3e-05,7.65977]
[1779901970632,41.81,74901.1,0.0,0.95022,3e-05,7.66144]
[1779901975728,41.81,74901.83,0.0,0.95025,3e-05,7.65766]
[1779901975773,41.81,74901.83,0.0,0.95025,3e-05,7.65766]
[1779901975970,41.81,74900.88,0.0,0.95023,3e-05,7.66119]
[1779901976675,41.81,74900.7,0.0,0.95022,3e-05,7.66166]
[1779901977682,41.81,74884.0,0.0,0.94967,3e-05,7.72751]
[1779901978688,41.81,74873.25,0.0,0.94931,3e-05,7.76991]
[1779901979695,41.8,74874.32,0.0,0.94935,3e-05,7.76524]
[1779901982721,41.8,74892.59,0.0,0.94997,3e-05,7.69157]
[1779901983727,41.8,74899.24,0.0,0.95019,3e-05,7.66501]
[1779901985741,41.8,74902.07,0.0,0.95029,3e-05,7.65339]
[1779901987648,41.8,74902.88,0.0,0.95032,3e-05,7.64999]
[1779901987721,41.8,74902.88,0.0,0.95032,3e-05,7.64999]
[1779901987741,41.8,74902.88,0.0,0.95032,3e-05,7.64999]
[1779901987755,41.8,74901.15,0.0,0.95026,3e-05,7.6566]
[1779901987972,41.8,74901.15,0.0,0.95026,3e-05,7.6566]
[1779901988762,41.8,74891.55,0.0,0.94995,3e-05,7.69432]
[1779901989769,41.8,74883.22,0.0,0.94967,3e-05,7.72706]
[1779901990776,41.8,74881.48,0.0,0.94962,3e-05,7.73364]
[1779901995810,41.79,74882.34,0.0,0.94966,3e-05,7.72852]
[1779901997361,41.79,74882.34,0.0,0.94966,3e-05,7.72852]
[1779901997470,41.79,74882.34,0.0,0.94966,3e-05,7.72852]
[1779901997570,41.79,74880.43,0.0,0.9496,3e-05,7.73543]
[1779901998551,41.79,74880.43,0.0,0.9496,3e-05,7.73543]
[1779901998726,41.79,74880.43,0.0,0.9496,3e-05,7.73543]
[1779902002997,41.79,74876.59,0.0,0.94949,3e-05,7.74926]
[1779902003053,41.79,74876.59,0.0,0.94949,3e-05,7.74926]
[1779902003231,41.79,74876.59,0.0,0.94949,3e-05,7.74926]
[1779902003277,41.79,74875.99,0.0,0.94947,3e-05,7.75129]
[1779902008261,41.79,74877.48,0.0,0.94953,3e-05,7.74393]
[1779902008310,41.79,74877.48,0.0,0.94953,3e-05,7.74393]
[1779902008474,41.79,74877.48,0.0,0.94953,3e-05,7.74393]
[1779902008535,41.79,74879.08,0.0,0.94959,3e-05,7.73686]
[1779902012341,41.78,74875.76,0.0,0.9495,3e-05,7.74627]
[1779902012345,41.78,74875.76,0.0,0.9495,3e-05,7.74627]
[1779902012475,41.78,74875.76,0.0,0.9495,3e-05,7.74627]
[1779902012569,41.78,74877.75,0.0,0.94957,3e-05,7.738]
[1779902013938,41.78,74873.58,0.0,0.94944,3e-05,7.75423]
[1779902016958,41.78,74875.12,0.0,0.9495,3e-05,7.74697]
[1779902016975,41.78,74875.12,0.0,0.9495,3e-05,7.74697]
[1779902017069,41.78,74875.12,0.0,0.9495,3e-05,7.74697]
[1779902017223,41.78,74875.12,0.0,0.9495,3e-05,7.74697]
[1779902017259,41.78,74874.76,0.0,0.94949,3e-05,7.7484]
[1779902020987,41.78,74870.67,0.0,0.94936,3e-05,7.76319]
[1779902022028,41.78,74870.67,0.0,0.94936,3e-05,7.76319]
[1779902022221,41.78,74870.67,0.0,0.94936,3e-05,7.76319]
[1779902022319,41.78,74870.67,0.0,0.94936,3e-05,7.76319]
[1779902022468,41.78,74870.67,0.0,0.94936,3e-05,7.76319]
[1779902022540,41.77,74870.36,0.0,0.94936,3e-05,7.76364]
[1779902026131,41.77,74870.6,0.0,0.94937,3e-05,7.76189]
[1779902026221,41.77,74870.6,0.0,0.94937,3e-05,7.76189]
[1779902027833,41.77,74867.52,0.0,0.94927,3e-05,7.77338]
[1779902027971,41.77,74867.52,0.0,0.94927,3e-05,7.77338]
[1779902028038,41.77,74868.23,0.0,0.9493,3e-05,7.77015]
[1779902031149,41.77,74866.9,0.0,0.94926,3e-05,7.77466]
[1779902031222,41.77,74866.9,0.0,0.94926,3e-05,7.77466]
[1779902037102,41.76,74867.84,0.0,0.94932,3e-05,7.76819]
[1779902042004,41.76,74867.54,0.0,0.94932,3e-05,7.76751]
[1779902042218,41.76,74867.54,0.0,0.94932,3e-05,7.76751]
[1779902044151,41.76,74858.77,0.0,0.94903,3e-05,7.80178]
[1779902044864,41.76,74858.77,0.0,0.94903,3e-05,7.80178]
[1779902045158,41.76,74849.62,0.0,0.94873,3e-05,7.83799]
[1779902046165,41.76,74849.36,0.0,0.94872,3e-05,7.83855]
[1779902047999,41.75,74848.16,0.0,0.94869,3e-05,7.84288]
[1779902048179,41.75,74847.04,0.0,0.94865,3e-05,7.84689]
[1779902050193,41.75,74853.09,0.0,0.94887,3e-05,7.82166]
[1779902051363,41.75,74853.09,0.0,0.94887,3e-05,7.82166]
[1779902051460,41.75,74853.91,0.0,0.9489,3e-05,7.81792]
[1779902053215,41.75,74860.02,0.0,0.94911,3e-05,7.7926]
[1779902054690,41.75,74860.02,0.0,0.94911,3e-05,7.7926]
[1779902054790,41.75,74860.54,0.0,0.94913,3e-05,7.78972]
[1779902058251,41.74,74856.16,0.0,0.949,3e-05,7.80604]
[1779902059258,41.74,74850.7,0.0,0.94882,3e-05,7.82748]
[1779902060265,41.74,74846.92,0.0,0.94869,3e-05,7.84218]
[1779902065300,41.74,74847.96,0.0,0.94875,3e-05,7.83568]
[1779902068355,41.74,74847.17,0.0,0.94873,3e-05,7.83793]
[1779902068469,41.74,74847.17,0.0,0.94873,3e-05,7.83793]
[1779902069074,41.74,74847.44,0.0,0.94874,3e-05,7.83639]
[1779902069219,41.74,74847.44,0.0,0.94874,3e-05,7.83639]
[1779902069328,41.73,74846.64,0.0,0.94872,3e-05,7.83914]
[1779902071342,41.73,74840.1,0.0,0.94852,3e-05,7.86176]
[1779902073128,41.73,74839.63,0.0,0.94851,3e-05,7.86315]
[1779902073220,41.73,74839.63,0.0,0.94851,3e-05,7.86315]
[1779902077143,41.73,74840.31,0.0,0.94855,3e-05,7.85844]
[1779902077224,41.73,74840.31,0.0,0.94855,3e-05,7.85844]
[1779902078037,41.73,74840.94,0.0,0.94857,3e-05,7.85543]
[1779902078219,41.73,74840.94,0.0,0.94857,3e-05,7.85543]
[1779902078391,41.73,74838.76,0.0,0.9485,3e-05,7.86372]
[1779902082943,41.72,74841.46,0.0,0.94861,3e-05,7.85096]
[1779902082969,41.72,74841.46,0.0,0.94861,3e-05,7.85096]
[1779902084434,41.72,74846.74,0.0,0.9488,3e-05,7.82883]
[1779902089469,41.72,74850.7,0.0,0.94895,3e-05,7.81083]
[1779902090736,41.72,74850.7,0.0,0.94895,3e-05,7.81083]
[1779902090842,41.72,74850.7,0.0,0.94895,3e-05,7.81083]
[1779902090837,41.71,74853.34,0.0,0.94904,3e-05,7.79946]
[1779902090971,41.71,74853.34,0.0,0.94904,3e-05,7.79946]
[1779902091483,41.71,74853.05,0.0,0.94903,3e-05,7.80062]
[1779902096518,41.71,74853.8,0.0,0.94907,3e-05,7.79571]
[1779902097207,41.71,74853.8,0.0,0.94907,3e-05,7.79571]
[1779902097242,41.71,74853.8,0.0,0.94907,3e-05,7.79571]
[1779902097408,41.71,74853.8,0.0,0.94907,3e-05,7.79571]
[1779902097470,41.71,74853.8,0.0,0.94907,3e-05,7.79571]
[1779902097525,41.71,74854.25,0.0,0.94909,3e-05,7.79352]
[1779902100546,41.71,74850.34,0.0,0.94897,3e-05,7.80804]
[1779902101644,41.71,74850.34,0.0,0.94897,3e-05,7.80804]
[1779902101689,41.71,74850.34,0.0,0.94897,3e-05,7.80804]
[1779902101727,41.71,74850.34,0.0,0.94897,3e-05,7.80804]
[1779902101745,41.71,74851.19,0.0,0.949,3e-05,7.80385]
[1779902103568,41.7,74847.69,0.0,0.94889,3e-05,7.81748]
[1779902104352,41.7,74847.69,0.0,0.94889,3e-05,7.81748]
[1779902104471,41.7,74847.69,0.0,0.94889,3e-05,7.81748]
[1779902104731,41.7,74847.69,0.0,0.94889,3e-05,7.81748]
[1779902104784,41.7,74843.92,0.0,0.94877,3e-05,7.83178]
[1779902104972,41.7,74843.92,0.0,0.94877,3e-05,7.83178]
[1779902105581,41.7,74840.68,0.0,0.94866,3e-05,7.84479]
[1779902108778,41.7,74840.22,0.0,0.94865,3e-05,7.84574]
[1779902108970,41.7,74839.83,0.0,0.94865,3e-05,7.84639]
[1779902111623,41.7,74834.44,0.0,0.94847,3e-05,7.86714]
[1779902113248,41.7,74832.57,0.0,0.94841,3e-05,7.8737]
[1779902113349,41.7,74832.57,0.0,0.94841,3e-05,7.8737]
[1779902113470,41.7,74832.57,0.0,0.94841,3e-05,7.8737]
[1779902113637,41.69,74835.09,0.0,0.9485,3e-05,7.86304]
[1779902116923,41.69,74833.25,0.0,0.94845,3e-05,7.86995]
[1779902116658,41.69,74829.67,0.0,0.94833,3e-05,7.8834]
[1779902116969,41.69,74829.67,0.0,0.94833,3e-05,7.8834]
[1779902117034,41.69,74829.67,0.0,0.94833,3e-05,7.8834]
[1779902117222,41.69,74829.67,0.0,0.94833,3e-05,7.8834]
[1779902117665,41.69,74828.47,0.0,0.9483,3e-05,7.88771]
[1779902122702,41.69,74819.81,0.0,0.94802,3e-05,7.92051]
[1779902123710,41.68,74823.4,0.0,0.94815,3e-05,7.90485]
[1779902126976,41.68,74821.34,0.0,0.94809,3e-05,7.91147]
[1779902127234,41.68,74821.34,0.0,0.94809,3e-05,7.91147]
[1779902127270,41.68,74821.34,0.0,0.94809,3e-05,7.91147]
[1779902127470,41.68,74821.34,0.0,0.94809,3e-05,7.91147]
[1779902127738,41.68,74822.47,0.0,0.94814,3e-05,7.90632]
[1779902130827,41.68,74813.5,0.0,0.94784,3e-05,7.94089]
[1779902131794,41.67,74788.82,0.0,0.94701,3e-05,8.03832]
[1779902132967,41.67,74788.3,0.0,0.94699,3e-05,8.04008]
[1779902133808,41.67,74792.64,0.0,0.94715,3e-05,8.02202]
[1779902134826,41.66,74802.91,0.0,0.94754,3e-05,7.9759]
[1779902135473,41.66,74802.91,0.0,0.94754,3e-05,7.9759]
[1779902135827,41.66,74816.93,0.0,0.94802,3e-05,7.9188]
[1779902136832,41.66,74831.99,0.0,0.94854,3e-05,7.85787]
[1779902137839,41.66,74838.55,0.0,0.94876,3e-05,7.83143]
[1779902140286,41.66,74839.2,0.0,0.94879,3e-05,7.82793]
[1779902140476,41.66,74839.2,0.0,0.94879,3e-05,7.82793]
[1779902141887,41.66,74848.99,0.0,0.94913,3e-05,7.78802]
[1779902142881,41.66,74857.84,0.0,0.94943,3e-05,7.75226]
[1779902143888,41.66,74858.07,0.0,0.94944,3e-05,7.75103]
[1779902144895,41.66,74854.1,0.0,0.94931,3e-05,7.76656]
[1779902145902,41.66,74848.96,0.0,0.94914,3e-05,7.78678]
[1779902149935,41.65,74843.45,0.0,0.94896,3e-05,7.8074]
[1779902153547,41.65,74840.83,0.0,0.94888,3e-05,7.8167]
[1779902153689,41.65,74840.83,0.0,0.94888,3e-05,7.8167]
[1779902153726,41.65,74840.83,0.0,0.94888,3e-05,7.8167]
[1779902153964,41.65,74841.36,0.0,0.94891,3e-05,7.81416]
[1779902155977,41.65,74823.99,0.0,0.94832,3e-05,7.88324]
[1779902156985,41.65,74809.77,0.0,0.94784,3e-05,7.94056]
[1779902157991,41.65,74801.96,0.0,0.94757,3e-05,7.97198]
[1779902160023,41.65,74797.01,0.0,0.9474,3e-05,7.99142]
[1779902162021,41.65,74806.45,0.0,0.94774,3e-05,7.95232]
[1779902163028,41.64,74813.71,0.0,0.94799,3e-05,7.92259]
[1779902164035,41.64,74809.95,0.0,0.94786,3e-05,7.93757]
[1779902169073,41.64,74818.27,0.0,0.94816,3e-05,7.90242]
[1779902170078,41.64,74829.4,0.0,0.94854,3e-05,7.85729]
[1779902171085,41.64,74829.21,0.0,0.94854,3e-05,7.8579]
[1779902172092,41.64,74832.12,0.0,0.94864,3e-05,7.84603]
[1779902173419,41.64,74832.12,0.0,0.94864,3e-05,7.84603]
[1779902173475,41.64,74832.12,0.0,0.94864,3e-05,7.84603]
[1779902173734,41.64,74832.12,0.0,0.94864,3e-05,7.84603]
[1779902173970,41.64,74832.12,0.0,0.94864,3e-05,7.84603]
[1779902173941,41.64,74834.38,0.0,0.94871,3e-05,7.83668]
[1779902174108,41.64,74827.94,0.0,0.9485,3e-05,7.86261]
[1779902175115,41.64,74817.39,0.0,0.94814,3e-05,7.90502]
[1779902176917,41.64,74817.39,0.0,0.94814,3e-05,7.90502]
[1779902176967,41.64,74817.39,0.0,0.94814,3e-05,7.90502]
[1779902177019,41.64,74818.73,0.0,0.94819,3e-05,7.89913]
[1779902177129,41.64,74823.5,0.0,0.94835,3e-05,7.87987]
[1779902178098,41.64,74823.5,0.0,0.94835,3e-05,7.87987]
[1779902178221,41.64,74823.5,0.0,0.94835,3e-05,7.87987]
[1779902178322,41.64,74830.48,0.0,0.94859,3e-05,7.85121]
[1779902179143,41.64,74836.18,0.0,0.94879,3e-05,7.8278]
[1779902182648,41.63,74836.33,0.0,0.9488,3e-05,7.82631]
[1779902182719,41.63,74836.33,0.0,0.9488,3e-05,7.82631]
[1779902182820,41.63,74836.86,0.0,0.94883,3e-05,7.8233]
[1779902188892,41.63,74836.25,0.0,0.94882,3e-05,7.82404]
[1779902188908,41.63,74836.25,0.0,0.94882,3e-05,7.82404]
[1779902188980,41.63,74832.59,0.0,0.9487,3e-05,7.83788]
[1779902189213,41.63,74828.61,0.0,0.94857,3e-05,7.85391]
[1779902192496,41.63,74827.67,0.0,0.94856,3e-05,7.85404]
[1779902192886,41.63,74827.67,0.0,0.94856,3e-05,7.85404]
[1779902192968,41.63,74827.67,0.0,0.94856,3e-05,7.85404]
[1779902192987,41.62,74823.93,0.0,0.94844,3e-05,7.86816]
[1779902193244,41.62,74820.67,0.0,0.94833,3e-05,7.88131]
[1779902195624,41.62,74822.05,0.0,0.94838,3e-05,7.87523]
[1779902195726,41.62,74828.41,0.0,0.9486,3e-05,7.84909]
[1779902196264,41.62,74834.54,0.0,0.94881,3e-05,7.82397]
[1779902198286,41.62,74839.56,0.0,0.94899,3e-05,7.80299]
[1779902199223,41.62,74839.56,0.0,0.94899,3e-05,7.80299]
[1779902199292,41.62,74845.32,0.0,0.94919,3e-05,7.77951]
[1779902201306,41.62,74850.42,0.0,0.94936,3e-05,7.75843]
[1779902202723,41.62,74850.42,0.0,0.94936,3e-05,7.75843]
[1779902208356,41.61,74851.6,0.0,0.94942,3e-05,7.75167]
[1779902209218,41.61,74851.6,0.0,0.94942,3e-05,7.75167]
[1779902209363,41.61,74851.38,0.0,0.94942,3e-05,7.75226]
[1779902214397,41.61,74852.32,0.0,0.94946,3e-05,7.74703]
[1779902219433,41.61,74843.39,0.0,0.94917,3e-05,7.78135]
[1779902220440,41.61,74840.05,0.0,0.94906,3e-05,7.7944]
[1779902223154,41.6,74839.48,0.0,0.94905,3e-05,7.79596]
[1779902228496,41.6,74844.27,0.0,0.94923,3e-05,7.77463]
[1779902233532,41.6,74836.28,0.0,0.94897,3e-05,7.80506]
[1779902234538,41.6,74829.21,0.0,0.94873,3e-05,7.83311]
[1779902236553,41.59,74826.53,0.0,0.94865,3e-05,7.84348]
[1779902236718,41.59,74826.53,0.0,0.94865,3e-05,7.84348]
[1779902236819,41.59,74826.59,0.0,0.94865,3e-05,7.84235]
[1779902242595,41.59,74828.2,0.0,0.94873,3e-05,7.83364]
[1779902243602,41.59,74834.19,0.0,0.94893,3e-05,7.80911]
[1779902244609,41.59,74840.06,0.0,0.94914,3e-05,7.78515]
[1779902245616,41.59,74845.56,0.0,0.94932,3e-05,7.76274]
[1779902250651,41.58,74848.16,0.0,0.94943,3e-05,7.75067]
[1779902253672,41.58,74854.86,0.0,0.94967,3e-05,7.72031]
[1779902258707,41.58,74857.0,0.0,0.94976,3e-05,7.71053]
[1779902263744,41.58,74859.25,0.0,0.94984,3e-05,7.70047]
[1779902265018,41.58,74859.25,0.0,0.94984,3e-05,7.70047]
[1779902265219,41.57,74859.59,0.0,0.94985,3e-05,7.69868]
[1779902270796,41.57,74861.47,0.0,0.94993,3e-05,7.69018]
[1779902274467,41.57,74861.3,0.0,0.94993,3e-05,7.69005]
[1779902274719,41.57,74861.3,0.0,0.94993,3e-05,7.69005]
[1779902274824,41.57,74861.76,0.0,0.94994,3e-05,7.68803]
[1779902275222,41.57,74861.76,0.0,0.94994,3e-05,7.68803]
[1779902278857,41.57,74856.39,0.0,0.94977,3e-05,7.70867]
[1779902279337,41.57,74856.39,0.0,0.94977,3e-05,7.70867]
[1779902279468,41.57,74856.39,0.0,0.94977,3e-05,7.70867]
[1779902279864,41.57,74856.48,0.0,0.94978,3e-05,7.70809]
[1779902284899,41.57,74854.35,0.0,0.94971,3e-05,7.71544]
[1779902287736,41.57,74854.65,0.0,0.94973,3e-05,7.71378]
[1779902287969,41.57,74854.65,0.0,0.94973,3e-05,7.71378]
[1779902291543,41.56,74859.07,0.0,0.94988,3e-05,7.69531]
[1779902291721,41.56,74859.07,0.0,0.94988,3e-05,7.69531]
[1779902291949,41.56,74858.9,0.0,0.94988,3e-05,7.69579]
[1779902296984,41.56,74857.18,0.0,0.94983,3e-05,7.70169]
[1779902302019,41.56,74854.5,0.0,0.94975,3e-05,7.71134]
[1779902303026,41.56,74846.07,0.0,0.94947,3e-05,7.74481]
[1779902304033,41.56,74842.82,0.0,0.94936,3e-05,7.75755]
[1779902309067,41.56,74841.95,0.0,0.94934,3e-05,7.75958]
[1779902313100,41.55,74850.14,0.0,0.94964,3e-05,7.72303]
[1779902314111,41.55,74856.88,0.0,0.94987,3e-05,7.69591]
[1779902315229,41.55,74852.87,0.0,0.94974,3e-05,7.71171]
[1779902319066,41.55,74853.27,0.0,0.94976,3e-05,7.70945]
[1779902319180,41.55,74853.27,0.0,0.94976,3e-05,7.70945]
[1779902319148,41.55,74852.15,0.0,0.94972,3e-05,7.71371]
[1779902319219,41.55,74852.15,0.0,0.94972,3e-05,7.71371]
[1779902324889,41.55,74851.08,0.0,0.94969,3e-05,7.71691]
[1779902324967,41.55,74851.08,0.0,0.94969,3e-05,7.71691]
[1779902324990,41.55,74851.08,0.0,0.94969,3e-05,7.7167]
[1779902325366,41.55,74851.08,0.0,0.94969,3e-05,7.7167]
[1779902325467,41.55,74851.08,0.0,0.94969,3e-05,7.7167]
[1779902331232,41.55,74853.01,0.0,0.94977,3e-05,7.70773]
[1779902333484,41.54,74854.86,0.0,0.94983,3e-05,7.70015]
[1779902333699,41.54,74854.86,0.0,0.94983,3e-05,7.70015]
[1779902333720,41.54,74854.86,0.0,0.94983,3e-05,7.70015]
[1779902333748,41.54,74854.08,0.0,0.94981,3e-05,7.70307]
[1779902335260,41.54,74860.38,0.0,0.95002,3e-05,7.67759]
[1779902338939,41.54,74861.87,0.0,0.95007,3e-05,7.67136]
[1779902338968,41.54,74861.87,0.0,0.95007,3e-05,7.67136]
[1779902339040,41.54,74859.25,0.0,0.94999,3e-05,7.68148]
[1779902339374,41.54,74859.25,0.0,0.94999,3e-05,7.68148]
[1779902339468,41.54,74859.25,0.0,0.94999,3e-05,7.68148]
[1779902344245,41.54,74855.33,0.0,0.94986,3e-05,7.69641]
[1779902344468,41.54,74855.33,0.0,0.94986,3e-05,7.69641]
[1779902344801,41.54,74855.33,0.0,0.94986,3e-05,7.69641]
[1779902344968,41.54,74855.33,0.0,0.94986,3e-05,7.69641]
[1779902345005,41.54,74855.96,0.0,0.94989,3e-05,7.69354]
[1779902346337,41.54,74861.12,0.0,0.95006,3e-05,7.67281]
[1779902350411,41.54,74861.63,0.0,0.95008,3e-05,7.67038]
[1779902350468,41.54,74861.63,0.0,0.95008,3e-05,7.67038]
[1779902350809,41.54,74861.63,0.0,0.95008,3e-05,7.67038]
[1779902350969,41.54,74861.63,0.0,0.95008,3e-05,7.67038]
[1779902350998,41.54,74861.68,0.0,0.95009,3e-05,7.66991]
[1779902356370,41.54,74859.95,0.0,0.95003,3e-05,7.67623]
[1779902356469,41.54,74859.95,0.0,0.95003,3e-05,7.67623]
[1779902359431,41.54,74850.69,0.0,0.94973,3e-05,7.71256]
[1779902360438,41.54,74841.98,0.0,0.94944,3e-05,7.74718]
[1779902361445,41.54,74844.2,0.0,0.94951,3e-05,7.73804]
[1779902363459,41.53,74850.78,0.0,0.94974,3e-05,7.71125]
[1779902364856,41.53,74850.78,0.0,0.94974,3e-05,7.71125]
[1779902364968,41.53,74850.78,0.0,0.94974,3e-05,7.71125]
[1779902364975,41.53,74850.78,0.0,0.94974,3e-05,7.71125]
[1779902365225,41.53,74850.78,0.0,0.94974,3e-05,7.71125]
[1779902365069,41.53,74850.57,0.0,0.94974,3e-05,7.71168]
[1779902367487,41.53,74844.34,0.0,0.94953,3e-05,7.73614]
[1779902369093,41.53,74844.34,0.0,0.94953,3e-05,7.73614]
[1779902369194,41.53,74834.46,0.0,0.9492,3e-05,7.77518]
[1779902369256,41.53,74834.46,0.0,0.9492,3e-05,7.77518]
[1779902369467,41.53,74834.46,0.0,0.9492,3e-05,7.77518]
[1779902369917,41.53,74834.46,0.0,0.9492,3e-05,7.77518]
[1779902369969,41.53,74834.46,0.0,0.9492,3e-05,7.77518]
[1779902370016,41.53,74831.88,0.0,0.94912,3e-05,7.7852]
[1779902375991,41.53,74835.73,0.0,0.94927,3e-05,7.76579]
[1779902377557,41.53,74840.05,0.0,0.94943,3e-05,7.74756]
[1779902381921,41.52,74843.99,0.0,0.94957,3e-05,7.73099]
[1779902381970,41.52,74843.99,0.0,0.94957,3e-05,7.73099]
[1779902382070,41.52,74843.9,0.0,0.94957,3e-05,7.73085]
[1779902383138,41.52,74843.9,0.0,0.94957,3e-05,7.73085]
[1779902383220,41.52,74843.9,0.0,0.94957,3e-05,7.73085]
[1779902388637,41.52,74848.06,0.0,0.94972,3e-05,7.7129]
[1779902392083,41.52,74848.03,0.0,0.94972,3e-05,7.71259]
[1779902393672,41.52,74843.21,0.0,0.94956,3e-05,7.73121]
[1779902395492,41.52,74841.11,0.0,0.94949,3e-05,7.73937]
[1779902395720,41.52,74841.11,0.0,0.94949,3e-05,7.73937]
[1779902396030,41.52,74841.11,0.0,0.94949,3e-05,7.73937]
[1779902396220,41.52,74841.11,0.0,0.94949,3e-05,7.73937]
[1779902396131,41.52,74840.96,0.0,0.94949,3e-05,7.73947]
[1779902399714,41.52,74845.91,0.0,0.94967,3e-05,7.71894]
[1779902403024,41.51,74845.53,0.0,0.94966,3e-05,7.72003]
[1779902403218,41.51,74845.53,0.0,0.94966,3e-05,7.72003]
[1779902403125,41.51,74844.89,0.0,0.94964,3e-05,7.72215]
[1779902403315,41.51,74844.89,0.0,0.94964,3e-05,7.72215]
[1779902403470,41.51,74844.89,0.0,0.94964,3e-05,7.72215]
[1779902408777,41.51,74849.66,0.0,0.94981,3e-05,7.702]
[1779902409737,41.51,74849.66,0.0,0.94981,3e-05,7.702]
[1779902409954,41.51,74849.66,0.0,0.94981,3e-05,7.702]
[1779902409967,41.51,74849.66,0.0,0.94981,3e-05,7.702]
[1779902410012,41.51,74852.63,0.0,0.94991,3e-05,7.68979]
[1779902415396,41.51,74856.39,0.0,0.95004,3e-05,7.67418]
[1779902415467,41.51,74856.39,0.0,0.95004,3e-05,7.67418]
[1779902415826,41.51,74856.82,0.0,0.95006,3e-05,7.67233]
[1779902416290,41.51,74856.82,0.0,0.95006,3e-05,7.67233]
[1779902416468,41.51,74856.82,0.0,0.95006,3e-05,7.67233]
[1779902420356,41.51,74856.17,0.0,0.95004,3e-05,7.67436]
[1779902421362,41.51,74857.05,0.0,0.95007,3e-05,7.6707]
[1779902421467,41.51,74857.05,0.0,0.95007,3e-05,7.6707]
[1779902421510,41.51,74857.05,0.0,0.95007,3e-05,7.6707]
[1779902421722,41.51,74857.05,0.0,0.95007,3e-05,7.6707]
[1779902421871,41.51,74856.52,0.0,0.95005,3e-05,7.67268]
[1779902426906,41.51,74856.83,0.0,0.95007,3e-05,7.67078]
[1779902428809,41.51,74856.14,0.0,0.95005,3e-05,7.67339]
[1779902428968,41.51,74856.14,0.0,0.95005,3e-05,7.67339]
[1779902432220,41.51,74853.04,0.0,0.94995,3e-05,7.68533]
[1779902432468,41.5,74852.93,0.0,0.94996,3e-05,7.68293]
[1779902433829,41.5,74851.29,0.0,0.94991,3e-05,7.68932]
[1779902433970,41.5,74851.29,0.0,0.94991,3e-05,7.68932]
[1779902434057,41.5,74851.66,0.0,0.94992,3e-05,7.68769]
[1779902437816,41.5,74851.7,0.0,0.94993,3e-05,7.6869]
[1779902437973,41.5,74851.7,0.0,0.94993,3e-05,7.6869]
[1779902441008,41.5,74858.52,0.0,0.95016,3e-05,7.65918]
[1779902441703,41.5,74858.52,0.0,0.95016,3e-05,7.65918]
[1779902447050,41.5,74858.87,0.0,0.95018,3e-05,7.6571]
[1779902448060,41.5,74858.87,0.0,0.95018,3e-05,7.6571]
[1779902448219,41.5,74858.87,0.0,0.95018,3e-05,7.6571]
[1779902448267,41.5,74860.86,0.0,0.95024,3e-05,7.64908]
[1779902448315,41.5,74860.86,0.0,0.95024,3e-05,7.64908]
[1779902448469,41.5,74860.86,0.0,0.95024,3e-05,7.64908]
[1779902454099,41.5,74860.88,0.0,0.95025,3e-05,7.64845]
[1779902455106,41.5,74856.68,0.0,0.95011,3e-05,7.66507]
[1779902455856,41.5,74856.68,0.0,0.95011,3e-05,7.66507]
[1779902455976,41.5,74856.68,0.0,0.95011,3e-05,7.66507]
[1779902456028,41.5,74856.68,0.0,0.95011,3e-05,7.66507]
[1779902456221,41.5,74856.68,0.0,0.95011,3e-05,7.66507]
[1779902456231,41.5,74855.1,0.0,0.95006,3e-05,7.67125]
[1779902462282,41.5,74857.21,0.0,0.95013,3e-05,7.66229]
[1779902462319,41.5,74859.47,0.0,0.95021,3e-05,7.6532]
[1779902462447,41.5,74859.47,0.0,0.95021,3e-05,7.6532]
[1779902462468,41.5,74859.47,0.0,0.95021,3e-05,7.6532]
[1779902468205,41.5,74859.92,0.0,0.95023,3e-05,7.65094]
[1779902471226,41.5,74864.05,0.0,0.95037,3e-05,7.63433]
[1779902472233,41.5,74872.66,0.0,0.95065,3e-05,7.60014]
[1779902472423,41.5,74872.66,0.0,0.95065,3e-05,7.60014]
[1779902472469,41.5,74872.66,0.0,0.95065,3e-05,7.60014]
[1779902472515,41.5,74872.66,0.0,0.95065,3e-05,7.60014]
[1779902472721,41.5,74872.66,0.0,0.95065,3e-05,7.60014]
[1779902473240,41.5,74879.05,0.0,0.95086,3e-05,7.57488]
[1779902474247,41.5,74883.03,0.0,0.95099,3e-05,7.55922]
[1779902475479,41.5,74883.97,0.0,0.95102,3e-05,7.55558]
[1779902475719,41.5,74883.97,0.0,0.95102,3e-05,7.55558]
[1779902477268,41.5,74890.79,0.0,0.95124,3e-05,7.52886]
[1779902479282,41.5,74894.62,0.0,0.95137,3e-05,7.51404]
[1779902480253,41.5,74894.62,0.0,0.95137,3e-05,7.51404]
[1779902480290,41.5,74895.83,0.0,0.95141,3e-05,7.50942]
[1779902480468,41.5,74895.83,0.0,0.95141,3e-05,7.50942]
[1779902481296,41.5,74900.09,0.0,0.95154,3e-05,7.49284]
[1779902485324,41.5,74910.45,0.0,0.95187,3e-05,7.45298]
[1779902486339,41.5,74920.08,0.0,0.95218,3e-05,7.41562]
[1779902487343,41.5,74924.28,0.0,0.95232,3e-05,7.39956]
[1779902490468,41.5,74924.17,0.0,0.9523,3e-05,7.40095]
[1779902490720,41.5,74924.17,0.0,0.9523,3e-05,7.40095]
[1779902493403,41.5,74913.42,0.0,0.95197,3e-05,7.44117]
[1779902494409,41.5,74904.0,0.0,0.95166,3e-05,7.47827]
[1779902495416,41.5,74901.04,0.0,0.95156,3e-05,7.49006]
[1779902498442,41.51,74905.7,0.0,0.95171,3e-05,7.47229]
[1779902501417,41.51,74912.61,0.0,0.95193,3e-05,7.44588]
[1779902501931,41.51,74912.61,0.0,0.95193,3e-05,7.44588]
[1779902501954,41.51,74912.61,0.0,0.95193,3e-05,7.44588]
[1779902501968,41.51,74912.61,0.0,0.95193,3e-05,7.44588]
[1779902502100,41.51,74914.37,0.0,0.95198,3e-05,7.43924]
[1779902507289,41.51,74913.88,0.0,0.95196,3e-05,7.44182]
[1779902507321,41.51,74921.17,0.0,0.95219,3e-05,7.41388]
[1779902507468,41.51,74921.17,0.0,0.95219,3e-05,7.41388]
[1779902507770,41.51,74921.17,0.0,0.95219,3e-05,7.41388]
[1779902507975,41.51,74921.17,0.0,0.95219,3e-05,7.41388]
[1779902508049,41.51,74925.22,0.0,0.95232,3e-05,7.39811]
[1779902514198,41.51,74925.88,0.0,0.95233,3e-05,7.39706]
[1779902514218,41.51,74925.88,0.0,0.95233,3e-05,7.39706]
[1779902518036,41.52,74929.78,0.0,0.95245,3e-05,7.38316]
[1779902518218,41.52,74929.78,0.0,0.95245,3e-05,7.38316]
[1779902518258,41.52,74932.73,0.0,0.95254,3e-05,7.37239]
[1779902519680,41.52,74934.1,0.0,0.95258,3e-05,7.36707]
[1779902519721,41.52,74934.1,0.0,0.95258,3e-05,7.36707]
[1779902525633,41.52,74940.65,0.0,0.95277,3e-05,7.34435]
[1779902526640,41.52,74948.22,0.0,0.953,3e-05,7.31548]
[1779902527647,41.52,74957.1,0.0,0.95328,3e-05,7.2817]
[1779902528654,41.53,74959.41,0.0,0.95335,3e-05,7.27332]
[1779902530426,41.53,74959.41,0.0,0.95335,3e-05,7.27332]
[1779902530470,41.53,74961.55,0.0,0.95341,3e-05,7.26562]
[1779902530869,41.53,74961.55,0.0,0.95341,3e-05,7.26562]
[1779902530968,41.53,74961.55,0.0,0.95341,3e-05,7.26562]
[1779902531066,41.53,74962.17,0.0,0.95343,3e-05,7.26377]
[1779902531675,41.53,74958.22,0.0,0.9533,3e-05,7.2795]
[1779902535270,41.53,74961.17,0.0,0.95338,3e-05,7.26919]
[1779902535473,41.53,74963.18,0.0,0.95344,3e-05,7.26255]
[1779902537173,41.53,74962.94,0.0,0.95343,3e-05,7.26347]
[1779902537220,41.53,74962.94,0.0,0.95343,3e-05,7.26347]
[1779902537324,41.54,74960.64,0.0,0.95335,3e-05,7.27339]
[1779902542147,41.54,74959.16,0.0,0.95329,3e-05,7.28068]
[1779902542219,41.54,74959.16,0.0,0.95329,3e-05,7.28068]
[1779902542451,41.54,74959.16,0.0,0.95329,3e-05,7.28068]
[1779902542458,41.54,74955.29,0.0,0.95316,3e-05,7.29659]
[1779902542473,41.54,74955.29,0.0,0.95316,3e-05,7.29659]
[1779902542752,41.54,74951.71,0.0,0.95305,3e-05,7.31039]
[1779902543764,41.54,74947.27,0.0,0.9529,3e-05,7.328]
[1779902544768,41.54,74942.28,0.0,0.95274,3e-05,7.34773]
[1779902548305,41.54,74940.91,0.0,0.95269,3e-05,7.35383]
[1779902548448,41.55,74939.78,0.0,0.95265,3e-05,7.35898]
[1779902548471,41.55,74939.78,0.0,0.95265,3e-05,7.35898]
[1779902548684,41.55,74939.78,0.0,0.95265,3e-05,7.35898]
[1779902548722,41.55,74939.78,0.0,0.95265,3e-05,7.35898]
[1779902548796,41.55,74940.33,0.0,0.95267,3e-05,7.35685]
[1779902553102,41.55,74939.66,0.0,0.95265,3e-05,7.35797]
[1779902553219,41.55,74939.66,0.0,0.95265,3e-05,7.35797]
[1779902554829,41.55,74942.65,0.0,0.95274,3e-05,7.34718]
[1779902554969,41.55,74942.65,0.0,0.95274,3e-05,7.34718]
[1779902555019,41.55,74942.06,0.0,0.95272,3e-05,7.34986]
[1779902559816,41.55,74941.1,0.0,0.95267,3e-05,7.35518]
[1779902559968,41.55,74941.1,0.0,0.95267,3e-05,7.35518]
[1779902564134,41.56,74937.7,0.0,0.95255,3e-05,7.36986]
[1779902564224,41.56,74937.7,0.0,0.95255,3e-05,7.36986]
[1779902564551,41.56,74937.84,0.0,0.95255,3e-05,7.37004]
[1779902564722,41.56,74937.84,0.0,0.95255,3e-05,7.37004]
[1779902565061,41.56,74939.97,0.0,0.95262,3e-05,7.36179]
[1779902568601,41.56,74938.93,0.0,0.95258,3e-05,7.36693]
[1779902568722,41.56,74938.93,0.0,0.95258,3e-05,7.36693]
[1779902569815,41.56,74937.17,0.0,0.95252,3e-05,7.37412]
[1779902569968,41.56,74937.17,0.0,0.95252,3e-05,7.37412]
[1779902570042,41.56,74939.62,0.0,0.95259,3e-05,7.36499]
[1779902573933,41.56,74939.47,0.0,0.95258,3e-05,7.36667]
[1779902573967,41.56,74939.47,0.0,0.95258,3e-05,7.36667]
[1779902579006,41.57,74939.57,0.0,0.95257,3e-05,7.36848]
[1779902579559,41.57,74939.57,0.0,0.95257,3e-05,7.36848]
[1779902579717,41.57,74939.57,0.0,0.95257,3e-05,7.36848]
[1779902580092,41.57,74939.57,0.0,0.95257,3e-05,7.36848]
[1779902580226,41.57,74939.57,0.0,0.95257,3e-05,7.36848]
[1779902580302,41.57,74939.04,0.0,0.95254,3e-05,7.37125]
[1779902584235,41.57,74938.89,0.0,0.95253,3e-05,7.37254]
[1779902584469,41.57,74938.89,0.0,0.95253,3e-05,7.37254]
[1779902585040,41.57,74940.48,0.0,0.95258,3e-05,7.36707]
[1779902585219,41.57,74940.48,0.0,0.95258,3e-05,7.36707]
[1779902585320,41.57,74940.12,0.0,0.95256,3e-05,7.36882]
[1779902589972,41.58,74940.41,0.0,0.95256,3e-05,7.36875]
[1779902590228,41.58,74940.41,0.0,0.95256,3e-05,7.36875]
[1779902593499,41.58,74939.28,0.0,0.95252,3e-05,7.37417]
[1779902596134,41.58,74943.78,0.0,0.95265,3e-05,7.35813]
[1779902597470,41.58,74943.78,0.0,0.95265,3e-05,7.35813]
[1779902597679,41.58,74944.92,0.0,0.95269,3e-05,7.35408]
[1779902597723,41.58,74944.92,0.0,0.95269,3e-05,7.35408]
[1779902598148,41.58,74945.91,0.0,0.95271,3e-05,7.35099]
[1779902601704,41.59,74944.05,0.0,0.95264,3e-05,7.35933]
[1779902601719,41.59,74944.05,0.0,0.95264,3e-05,7.35933]
[1779902602176,41.59,74940.45,0.0,0.95253,3e-05,7.37363]
[1779902606204,41.59,74935.97,0.0,0.95237,3e-05,7.39236]
[1779902611239,41.59,74937.34,0.0,0.95242,3e-05,7.38597]
[1779902614237,41.59,74939.12,0.0,0.95247,3e-05,7.37971]
[1779902614469,41.59,74939.12,0.0,0.95247,3e-05,7.37971]
[1779902616317,41.6,74940.33,0.0,0.9525,3e-05,7.3757]
[1779902616406,41.6,74944.17,0.0,0.95262,3e-05,7.36118]
[1779902621652,41.6,74940.89,0.0,0.9525,3e-05,7.37561]
[1779902621720,41.6,74940.89,0.0,0.9525,3e-05,7.37561]
[1779902624441,41.6,74939.93,0.0,0.95247,3e-05,7.38]
[1779902624469,41.6,74939.93,0.0,0.95247,3e-05,7.38]
[1779902624538,41.6,74931.87,0.0,0.95221,3e-05,7.41161]
[1779902625347,41.6,74925.02,0.0,0.95198,3e-05,7.43855]
[1779902627813,41.6,74923.52,0.0,0.95193,3e-05,7.44486]
[1779902627969,41.6,74923.52,0.0,0.95193,3e-05,7.44486]
[1779902628368,41.6,74923.38,0.0,0.95193,3e-05,7.44563]
[1779902630382,41.61,74917.33,0.0,0.95173,3e-05,7.46966]
[1779902631129,41.61,74917.33,0.0,0.95173,3e-05,7.46966]
[1779902631217,41.61,74917.33,0.0,0.95173,3e-05,7.46966]
[1779902633405,41.61,74908.63,0.0,0.95144,3e-05,7.50419]
[1779902638441,41.61,74899.07,0.0,0.95113,3e-05,7.54222]
[1779902639398,41.61,74899.07,0.0,0.95113,3e-05,7.54222]
[1779902639468,41.61,74899.07,0.0,0.95113,3e-05,7.54222]
[1779902642904,41.61,74900.28,0.0,0.95116,3e-05,7.53762]
[1779902642970,41.61,74900.28,0.0,0.95116,3e-05,7.53762]
[1779902644486,41.61,74908.73,0.0,0.95144,3e-05,7.50459]
[1779902646097,41.61,74909.88,0.0,0.95147,3e-05,7.50018]
[1779902646218,41.61,74909.88,0.0,0.95147,3e-05,7.50018]
[1779902646507,41.61,74910.25,0.0,0.95149,3e-05,7.49883]
[1779902648189,41.61,74911.14,0.0,0.95151,3e-05,7.49546]
[1779902648218,41.61,74911.14,0.0,0.95151,3e-05,7.49546]
[1779902653556,41.61,74916.19,0.0,0.95167,3e-05,7.47647]
[1779902653744,41.61,74916.19,0.0,0.95167,3e-05,7.47647]
[1779902653969,41.61,74916.19,0.0,0.95167,3e-05,7.47647]
[1779902654563,41.61,74916.2,0.0,0.95167,3e-05,7.47657]
[1779902657581,41.61,74912.66,0.0,0.95155,3e-05,7.49067]
[1779902657584,41.61,74907.96,0.0,0.9514,3e-05,7.50917]
[1779902657719,41.61,74907.96,0.0,0.9514,3e-05,7.50917]
[1779902662610,41.61,74907.03,0.0,0.95137,3e-05,7.51308]
[1779902663063,41.61,74907.03,0.0,0.95137,3e-05,7.51308]
[1779902663223,41.61,74907.03,0.0,0.95137,3e-05,7.51308]
[1779902663224,41.61,74906.9,0.0,0.95136,3e-05,7.51372]
[1779902667655,41.61,74911.84,0.0,0.95152,3e-05,7.49471]
[1779902672690,41.61,74914.01,0.0,0.9516,3e-05,7.48408]
[1779902677725,41.61,74915.11,0.0,0.95163,3e-05,7.48034]
[1779902682760,41.62,74915.21,0.0,0.95163,3e-05,7.4805]
[1779902687795,41.62,74915.55,0.0,0.95164,3e-05,7.4797]
[1779902692830,41.62,74914.84,0.0,0.95161,3e-05,7.48299]
[1779902697865,41.62,74916.28,0.0,0.95165,3e-05,7.47791]
[1779902702900,41.62,74913.44,0.0,0.95156,3e-05,7.48949]
[1779902704914,41.62,74917.95,0.0,0.9517,3e-05,7.47203]
[1779902709949,41.62,74909.9,0.0,0.95144,3e-05,7.50402]
[1779902711963,41.62,74903.11,0.0,0.95122,3e-05,7.53073]
[1779902716998,41.62,74903.94,0.0,0.95124,3e-05,7.52753]
[1779902721030,41.62,74908.56,0.0,0.95139,3e-05,7.50951]
[1779902726065,41.62,74907.55,0.0,0.95136,3e-05,7.51372]
[1779902730093,41.62,74914.02,0.0,0.95157,3e-05,7.48862]
[1779902735128,41.62,74917.81,0.0,0.9517,3e-05,7.4716]
[1779902740163,41.63,74918.59,0.0,0.95172,3e-05,7.46915]
[1779902745198,41.63,74918.89,0.0,0.95173,3e-05,7.46855]
[1779902750233,41.63,74920.5,0.0,0.95177,3e-05,7.46283]
[1779902752247,41.63,74915.86,0.0,0.95162,3e-05,7.48118]
[1779902755268,41.63,74920.56,0.0,0.95177,3e-05,7.4631]
[1779902760303,41.63,74920.57,0.0,0.95177,3e-05,7.46362]
[1779902765338,41.63,74920.27,0.0,0.95175,3e-05,7.46548]
[1779902767353,41.63,74912.05,0.0,0.95148,3e-05,7.49782]
[1779902768360,41.63,74906.12,0.0,0.95129,3e-05,7.5211]
[1779902773395,41.63,74907.39,0.0,0.95133,3e-05,7.51624]
[1779902778430,41.63,74907.52,0.0,0.95133,3e-05,7.5159]
[1779902783465,41.63,74900.41,0.0,0.9511,3e-05,7.54396]
[1779902786485,41.63,74895.95,0.0,0.95096,3e-05,7.56143]
[1779902789507,41.63,74890.48,0.0,0.95078,3e-05,7.58282]
[1779902791521,41.63,74881.92,0.0,0.95051,3e-05,7.61375]
[1779902793535,41.63,74878.61,0.0,0.95041,3e-05,7.62656]
[1779902798569,41.63,74880.32,0.0,0.95047,3e-05,7.61907]
[1779902799743,41.63,74876.72,0.0,0.95035,3e-05,7.63317]
[1779902803470,41.63,74877.74,0.0,0.95039,3e-05,7.62864]
[1779902805172,41.63,74881.77,0.0,0.95052,3e-05,7.61241]
[1779902805218,41.63,74881.77,0.0,0.95052,3e-05,7.61241]
[1779902805619,41.63,74882.06,0.0,0.95053,3e-05,7.61114]
[1779902808659,41.63,74883.44,0.0,0.95058,3e-05,7.60545]
[1779902808718,41.63,74883.44,0.0,0.95058,3e-05,7.60545]
[1779902813679,41.63,74875.26,0.0,0.95032,3e-05,7.63713]
[1779902814686,41.63,74868.55,0.0,0.95009,3e-05,7.66357]
[1779902815871,41.63,74866.85,0.0,0.95004,3e-05,7.67011]
[1779902815969,41.63,74866.85,0.0,0.95004,3e-05,7.67011]
[1779902816029,41.63,74866.85,0.0,0.95004,3e-05,7.67011]
[1779902816218,41.63,74866.85,0.0,0.95004,3e-05,7.67011]
[1779902816700,41.62,74866.08,0.0,0.95002,3e-05,7.67295]
[1779902818714,41.62,74858.31,0.0,0.94976,3e-05,7.70341]
[1779902819033,41.62,74858.31,0.0,0.94976,3e-05,7.70341]
[1779902821747,41.62,74843.78,0.0,0.94928,3e-05,7.76054]
[1779902822751,41.62,74829.19,0.0,0.94879,3e-05,7.81871]
[1779902823762,41.62,74824.34,0.0,0.94863,3e-05,7.83779]
[1779902824767,41.62,74810.69,0.0,0.94817,3e-05,7.8924]
[1779902825774,41.62,74798.72,0.0,0.94776,3e-05,7.94078]
[1779902826872,41.62,74794.84,0.0,0.94762,3e-05,7.95623]
[1779902828796,41.62,74789.79,0.0,0.94745,3e-05,7.97609]
[1779902830810,41.62,74796.83,0.0,0.9477,3e-05,7.94673]
[1779902832825,41.61,74800.18,0.0,0.94782,3e-05,7.93251]
[1779902837860,41.61,74797.37,0.0,0.94774,3e-05,7.94238]
[1779902841888,41.61,74802.66,0.0,0.94793,3e-05,7.91971]
[1779902845918,41.61,74807.59,0.0,0.94811,3e-05,7.89866]
[1779902848939,41.61,74814.48,0.0,0.94835,3e-05,7.87009]
[1779902849946,41.6,74822.44,0.0,0.94863,3e-05,7.83779]
[1779902855168,41.6,74825.85,0.0,0.94876,3e-05,7.82078]
[1779902860697,41.6,74831.79,0.0,0.94897,3e-05,7.79642]
[1779902860720,41.6,74831.79,0.0,0.94897,3e-05,7.79642]
[1779902860730,41.6,74833.78,0.0,0.94904,3e-05,7.78828]
[1779902861104,41.6,74833.78,0.0,0.94904,3e-05,7.78828]
[1779902861218,41.6,74833.78,0.0,0.94904,3e-05,7.78828]
[1779902866058,41.6,74826.81,0.0,0.9488,3e-05,7.81594]
[1779902867065,41.6,74818.89,0.0,0.94854,3e-05,7.84772]
[1779902870086,41.6,74813.84,0.0,0.94837,3e-05,7.86762]
[1779902871471,41.6,74813.84,0.0,0.94837,3e-05,7.86762]
[1779902871719,41.6,74813.84,0.0,0.94837,3e-05,7.86762]
[1779902871820,41.6,74812.81,0.0,0.94834,3e-05,7.87138]
[1779902877167,41.6,74813.28,0.0,0.94836,3e-05,7.86865]
[1779902877235,41.6,74813.28,0.0,0.94836,3e-05,7.86865]
[1779902879338,41.6,74818.0,0.0,0.94852,3e-05,7.84921]
[1779902879471,41.6,74818.0,0.0,0.94852,3e-05,7.84921]
[1779902879570,41.6,74819.94,0.0,0.94859,3e-05,7.84104]
[1779902880170,41.6,74804.36,0.0,0.94806,3e-05,7.904]
[1779902881165,41.6,74790.44,0.0,0.94758,3e-05,7.96024]
[1779902882172,41.6,74797.11,0.0,0.94781,3e-05,7.93278]
[1779902884186,41.59,74799.26,0.0,0.94789,3e-05,7.92345]
[1779902886578,41.59,74799.78,0.0,0.94791,3e-05,7.92105]
[1779902886727,41.59,74799.78,0.0,0.94791,3e-05,7.92105]
[1779902887207,41.59,74804.75,0.0,0.94809,3e-05,7.90034]
[1779902888228,41.59,74812.69,0.0,0.94836,3e-05,7.86797]
[1779902890245,41.59,74820.99,0.0,0.94865,3e-05,7.83412]
[1779902891146,41.59,74820.99,0.0,0.94865,3e-05,7.83412]
[1779902891229,41.59,74820.99,0.0,0.94865,3e-05,7.83412]
[1779902891295,41.59,74820.99,0.0,0.94865,3e-05,7.83412]
[1779902891468,41.59,74820.99,0.0,0.94865,3e-05,7.83412]
[1779902891569,41.59,74822.27,0.0,0.9487,3e-05,7.82868]
[1779902893266,41.59,74828.74,0.0,0.94892,3e-05,7.80253]
[1779902895684,41.59,74832.77,0.0,0.94905,3e-05,7.78625]
[1779902895719,41.59,74832.77,0.0,0.94905,3e-05,7.78625]
[1779902895820,41.59,74832.66,0.0,0.94905,3e-05,7.78655]
[1779902896251,41.59,74832.66,0.0,0.94905,3e-05,7.78655]
[1779902896471,41.59,74832.66,0.0,0.94905,3e-05,7.78655]
[1779902902329,41.59,74835.68,0.0,0.94916,3e-05,7.77406]
[1779902904572,41.59,74835.65,0.0,0.94916,3e-05,7.77409]
[1779902904723,41.59,74835.65,0.0,0.94916,3e-05,7.77409]
[1779902904758,41.59,74835.65,0.0,0.94916,3e-05,7.77409]
[1779902904800,41.59,74835.65,0.0,0.94916,3e-05,7.77405]
[1779902904968,41.59,74835.65,0.0,0.94916,3e-05,7.77405]
[1779902910385,41.59,74836.15,0.0,0.94917,3e-05,7.77185]
[1779902915421,41.59,74835.93,0.0,0.94918,3e-05,7.76987]
[1779902916758,41.59,74835.93,0.0,0.94918,3e-05,7.76987]
[1779902916973,41.59,74836.36,0.0,0.9492,3e-05,7.76808]
[1779902918442,41.59,74845.14,0.0,0.9495,3e-05,7.73292]
[1779902920456,41.59,74851.37,0.0,0.9497,3e-05,7.70809]
[1779902923477,41.59,74856.62,0.0,0.94988,3e-05,7.68739]
[1779902927354,41.59,74857.42,0.0,0.9499,3e-05,7.68455]
[1779902927472,41.59,74857.42,0.0,0.9499,3e-05,7.68455]
[1779902927858,41.59,74857.42,0.0,0.9499,3e-05,7.68455]
[1779902927869,41.59,74858.29,0.0,0.94993,3e-05,7.68102]
[1779902927967,41.59,74858.29,0.0,0.94993,3e-05,7.68102]
[1779902933546,41.59,74866.86,0.0,0.95022,3e-05,7.64606]
[1779902934554,41.59,74871.03,0.0,0.95037,3e-05,7.62923]
[1779902937521,41.59,74873.06,0.0,0.95043,3e-05,7.62102]
[1779902937720,41.59,74873.06,0.0,0.95043,3e-05,7.62102]
[1779902937804,41.59,74873.06,0.0,0.95043,3e-05,7.62102]
[1779902937821,41.59,74873.39,0.0,0.95045,3e-05,7.61963]
[1779902937968,41.59,74873.39,0.0,0.95045,3e-05,7.61963]
[1779902942610,41.58,74877.85,0.0,0.9506,3e-05,7.60154]
[1779902944540,41.58,74879.62,0.0,0.95066,3e-05,7.59449]
[1779902944721,41.58,74879.62,0.0,0.95066,3e-05,7.59449]
[1779902944808,41.58,74879.62,0.0,0.95066,3e-05,7.59449]
[1779902944822,41.58,74879.59,0.0,0.95065,3e-05,7.59456]
[1779902944968,41.58,74879.59,0.0,0.95065,3e-05,7.59456]
[1779902950666,41.58,74879.39,0.0,0.95065,3e-05,7.59504]
[1779902951935,41.58,74877.11,0.0,0.95058,3e-05,7.60398]
[1779902951970,41.58,74877.11,0.0,0.95058,3e-05,7.60398]
[1779902952217,41.58,74877.11,0.0,0.95058,3e-05,7.60398]
[1779902952474,41.58,74877.11,0.0,0.95058,3e-05,7.60398]
[1779902952680,41.58,74877.04,0.0,0.95057,3e-05,7.60417]
[1779902957715,41.58,74874.84,0.0,0.95051,3e-05,7.6124]
[1779902958721,41.58,74867.92,0.0,0.95028,3e-05,7.63971]
[1779902959116,41.58,74867.92,0.0,0.95028,3e-05,7.63971]
[1779902959217,41.58,74867.92,0.0,0.95028,3e-05,7.63971]
[1779902959338,41.58,74867.92,0.0,0.95028,3e-05,7.63971]
[1779902959474,41.58,74867.92,0.0,0.95028,3e-05,7.63971]
[1779902959729,41.58,74866.36,0.0,0.95023,3e-05,7.64575]
[1779902962750,41.58,74871.43,0.0,0.9504,3e-05,7.62518]
[1779902964202,41.58,74874.84,0.0,0.95051,3e-05,7.61155]
[1779902964252,41.58,74874.84,0.0,0.95051,3e-05,7.61155]
[1779902964764,41.58,74879.79,0.0,0.95068,3e-05,7.59188]
[1779902965053,41.58,74879.79,0.0,0.95068,3e-05,7.59188]
[1779902965219,41.58,74879.79,0.0,0.95068,3e-05,7.59188]
[1779902969802,41.58,74890.69,0.0,0.95104,3e-05,7.54857]
[1779902971472,41.58,74893.26,0.0,0.95112,3e-05,7.53845]
[1779902971664,41.58,74893.26,0.0,0.95112,3e-05,7.53845]
[1779902971719,41.58,74893.26,0.0,0.95112,3e-05,7.53845]
[1779902971815,41.58,74893.71,0.0,0.95115,3e-05,7.53402]
[1779902977858,41.58,74894.57,0.0,0.95118,3e-05,7.53068]
[1779902982754,41.58,74894.58,0.0,0.95118,3e-05,7.53063]
[1779902985151,41.58,74894.44,0.0,0.95118,3e-05,7.53114]
[1779902985219,41.58,74894.44,0.0,0.95118,3e-05,7.53114]
[1779902985574,41.58,74894.44,0.0,0.95118,3e-05,7.53114]
[1779902985721,41.58,74894.44,0.0,0.95118,3e-05,7.53114]
[1779902985917,41.58,74895.21,0.0,0.9512,3e-05,7.52809]
[1779902990950,41.58,74885.55,0.0,0.95089,3e-05,7.566]
[1779902992607,41.58,74885.55,0.0,0.95089,3e-05,7.566]
[1779902992721,41.58,74885.55,0.0,0.95089,3e-05,7.566]
[1779902992760,41.58,74879.36,0.0,0.95068,3e-05,7.59022]
[1779902993020,41.58,74879.36,0.0,0.95068,3e-05,7.59022]
[1779902993221,41.58,74879.36,0.0,0.95068,3e-05,7.59022]
[1779902999006,41.58,74879.42,0.0,0.95069,3e-05,7.58924]
[1779903002031,41.58,74868.05,0.0,0.95032,3e-05,7.63387]
[1779903003038,41.58,74863.02,0.0,0.95015,3e-05,7.65364]
[1779903004227,41.58,74863.02,0.0,0.95015,3e-05,7.65364]
[1779903004325,41.58,74862.74,0.0,0.95015,3e-05,7.65453]
[1779903006329,41.58,74863.83,0.0,0.95018,3e-05,7.64998]
[1779903006471,41.58,74863.83,0.0,0.95018,3e-05,7.64998]
[1779903006542,41.58,74864.03,0.0,0.95019,3e-05,7.64898]
[1779903007984,41.57,74864.14,0.0,0.9502,3e-05,7.64834]
[1779903008030,41.57,74864.14,0.0,0.9502,3e-05,7.64834]
[1779903008073,41.57,74868.14,0.0,0.95033,3e-05,7.63227]
[1779903013091,41.57,74870.54,0.0,0.95042,3e-05,7.62212]
[1779903013219,41.57,74870.54,0.0,0.95042,3e-05,7.62212]
[1779903013297,41.57,74870.54,0.0,0.95042,3e-05,7.62212]
[1779903013469,41.57,74870.54,0.0,0.95042,3e-05,7.62212]
[1779903013570,41.57,74874.27,0.0,0.95054,3e-05,7.60721]
[1779903016695,41.57,74875.77,0.0,0.95059,3e-05,7.60104]
[1779903016723,41.57,74875.77,0.0,0.95059,3e-05,7.60104]
[1779903016824,41.57,74878.97,0.0,0.9507,3e-05,7.58819]
[1779903017117,41.57,74878.97,0.0,0.9507,3e-05,7.58819]
[1779903017221,41.57,74878.97,0.0,0.9507,3e-05,7.58819]
[1779903022171,41.57,74873.4,0.0,0.95052,3e-05,7.60991]
[1779903022988,41.57,74873.4,0.0,0.95052,3e-05,7.60991]
[1779903023219,41.57,74873.4,0.0,0.95052,3e-05,7.60991]
[1779903023399,41.57,74873.4,0.0,0.95052,3e-05,7.60991]
[1779903023470,41.57,74873.4,0.0,0.95052,3e-05,7.60991]
[1779903023501,41.57,74867.78,0.0,0.95033,3e-05,7.63196]
[1779903027212,41.57,74860.2,0.0,0.95009,3e-05,7.66143]
[1779903028952,41.57,74860.2,0.0,0.95009,3e-05,7.66143]
[1779903028970,41.57,74860.2,0.0,0.95009,3e-05,7.66143]
[1779903028219,41.57,74855.62,0.0,0.94994,3e-05,7.67944]
[1779903029228,41.57,74856.73,0.0,0.94998,3e-05,7.67479]
[1779903030329,41.57,74856.73,0.0,0.94998,3e-05,7.67479]
[1779903030471,41.57,74856.73,0.0,0.94998,3e-05,7.67479]
[1779903030529,41.57,74862.07,0.0,0.95016,3e-05,7.65334]
[1779903032800,41.57,74859.94,0.0,0.9501,3e-05,7.65894]
[1779903032971,41.57,74859.94,0.0,0.9501,3e-05,7.65894]
[1779903032902,41.57,74853.65,0.0,0.9499,3e-05,7.68355]
[1779903033888,41.57,74853.65,0.0,0.9499,3e-05,7.68355]
[1779903033969,41.57,74853.65,0.0,0.9499,3e-05,7.68355]
[1779903033942,41.57,74852.42,0.0,0.94986,3e-05,7.68822]
[1779903034820,41.57,74850.73,0.0,0.9498,3e-05,7.69471]
[1779903040311,41.56,74851.7,0.0,0.94984,3e-05,7.6897]
[1779903045346,41.56,74849.38,0.0,0.94977,3e-05,7.69792]
[1779903048249,41.56,74849.88,0.0,0.94979,3e-05,7.69551]
[1779903048467,41.56,74849.88,0.0,0.94979,3e-05,7.69551]
[1779903048753,41.56,74849.88,0.0,0.94979,3e-05,7.69551]
[1779903048968,41.56,74849.88,0.0,0.94979,3e-05,7.69551]
[1779903048779,41.56,74849.37,0.0,0.94978,3e-05,7.69714]
[1779903054034,41.56,74848.09,0.0,0.94974,3e-05,7.70146]
[1779903054293,41.56,74848.09,0.0,0.94974,3e-05,7.70146]
[1779903054470,41.56,74848.09,0.0,0.94974,3e-05,7.70146]
[1779903054651,41.56,74848.09,0.0,0.94974,3e-05,7.70146]
[1779903054720,41.56,74848.09,0.0,0.94974,3e-05,7.70146]
[1779903054744,41.56,74848.76,0.0,0.94977,3e-05,7.6984]
[1779903059160,41.56,74849.29,0.0,0.94979,3e-05,7.69573]
[1779903059219,41.56,74849.29,0.0,0.94979,3e-05,7.69573]
[1779903059738,41.56,74849.29,0.0,0.94979,3e-05,7.69573]
[1779903059970,41.56,74849.29,0.0,0.94979,3e-05,7.69573]
[1779903059821,41.56,74850.13,0.0,0.94982,3e-05,7.69204]
[1779903060451,41.56,74850.7,0.0,0.94984,3e-05,7.68977]
[1779903065486,41.55,74851.04,0.0,0.94986,3e-05,7.68764]
[1779903066493,41.55,74857.87,0.0,0.95009,3e-05,7.6603]
[1779903067500,41.55,74874.46,0.0,0.95064,3e-05,7.59441]
[1779903068507,41.55,74883.54,0.0,0.95094,3e-05,7.55856]
[1779903069514,41.55,74887.7,0.0,0.95107,3e-05,7.54223]
[1779903070521,41.55,74877.11,0.0,0.95073,3e-05,7.58406]
[1779903072485,41.55,74879.44,0.0,0.9508,3e-05,7.57494]
[1779903072721,41.55,74879.44,0.0,0.9508,3e-05,7.57494]
[1779903072794,41.55,74883.36,0.0,0.95093,3e-05,7.55951]
[1779903073266,41.55,74883.36,0.0,0.95093,3e-05,7.55951]
[1779903073469,41.55,74883.36,0.0,0.95093,3e-05,7.55951]
[1779903078149,41.55,74887.47,0.0,0.95107,3e-05,7.54341]
[1779903078222,41.55,74887.47,0.0,0.95107,3e-05,7.54341]
[1779903078698,41.55,74887.47,0.0,0.95107,3e-05,7.54341]
[1779903078720,41.55,74887.47,0.0,0.95107,3e-05,7.54341]
[1779903078782,41.55,74890.62,0.0,0.95117,3e-05,7.5311]
[1779903083613,41.56,74884.06,0.0,0.95095,3e-05,7.55721]
[1779903084419,41.56,74884.06,0.0,0.95095,3e-05,7.55721]
[1779903084469,41.56,74884.06,0.0,0.95095,3e-05,7.55721]
[1779903084620,41.56,74881.91,0.0,0.95088,3e-05,7.56576]
[1779903085506,41.56,74881.91,0.0,0.95088,3e-05,7.56576]
[1779903085721,41.56,74881.91,0.0,0.95088,3e-05,7.56576]
[1779903085751,41.56,74885.13,0.0,0.95098,3e-05,7.55306]
[1779903087641,41.56,74888.73,0.0,0.9511,3e-05,7.53888]
[1779903089923,41.56,74888.84,0.0,0.95111,3e-05,7.53847]
[1779903089970,41.56,74888.84,0.0,0.95111,3e-05,7.53847]
[1779903090022,41.56,74888.84,0.0,0.95111,3e-05,7.53847]
[1779903090022,41.56,74889.03,0.0,0.95111,3e-05,7.53777]
[1779903090231,41.56,74889.03,0.0,0.95111,3e-05,7.53777]
[1779903090669,41.56,74884.0,0.0,0.95095,3e-05,7.55759]
[1779903091676,41.56,74878.07,0.0,0.95077,3e-05,7.57834]
[1779903092324,41.56,74878.07,0.0,0.95077,3e-05,7.57834]
[1779903092468,41.56,74878.07,0.0,0.95077,3e-05,7.57834]
[1779903093062,41.56,74876.61,0.0,0.95072,3e-05,7.58409]
[1779903093222,41.56,74876.61,0.0,0.95072,3e-05,7.58409]
[1779903093690,41.56,74877.86,0.0,0.95076,3e-05,7.57911]
[1779903095036,41.56,74877.86,0.0,0.95076,3e-05,7.57911]
[1779903095220,41.56,74877.31,0.0,0.95074,3e-05,7.58122]
[1779903098995,41.55,74876.71,0.0,0.95073,3e-05,7.58337]
[1779903099231,41.55,74876.58,0.0,0.95072,3e-05,7.58382]
[1779903099862,41.55,74876.58,0.0,0.95072,3e-05,7.58382]
[1779903099969,41.55,74876.58,0.0,0.95072,3e-05,7.58382]
[1779903099963,41.55,74876.98,0.0,0.95074,3e-05,7.58217]
[1779903100739,41.55,74877.01,0.0,0.95074,3e-05,7.58198]
[1779903105978,41.55,74879.08,0.0,0.95081,3e-05,7.57352]
[1779903106221,41.55,74879.99,0.0,0.95084,3e-05,7.56987]
[1779903111816,41.55,74882.36,0.0,0.95092,3e-05,7.56019]
[1779903112823,41.55,74884.99,0.0,0.95101,3e-05,7.54977]
[1779903113320,41.55,74884.99,0.0,0.95101,3e-05,7.54977]
[1779903113468,41.55,74884.99,0.0,0.95101,3e-05,7.54977]
[1779903114039,41.55,74884.99,0.0,0.95101,3e-05,7.54977]
[1779903113829,41.55,74886.44,0.0,0.95105,3e-05,7.54401]
[1779903114225,41.55,74886.44,0.0,0.95105,3e-05,7.54401]
[1779903115197,41.55,74886.1,0.0,0.95104,3e-05,7.54532]
[1779903115317,41.55,74886.1,0.0,0.95104,3e-05,7.54532]
[1779903115925,41.55,74868.11,0.0,0.95045,3e-05,7.61635]
[1779903116851,41.55,74863.54,0.0,0.9503,3e-05,7.63431]
[1779903118756,41.55,74865.24,0.0,0.95036,3e-05,7.62739]
[1779903118976,41.55,74865.24,0.0,0.95036,3e-05,7.62739]
[1779903120880,41.55,74858.07,0.0,0.95012,3e-05,7.65537]
[1779903121918,41.55,74858.07,0.0,0.95012,3e-05,7.65537]
[1779903121970,41.55,74858.07,0.0,0.95012,3e-05,7.65537]
[1779903127927,41.55,74857.37,0.0,0.95011,3e-05,7.65684]
[1779903129102,41.55,74856.44,0.0,0.95008,3e-05,7.66035]
[1779903129217,41.55,74856.44,0.0,0.95008,3e-05,7.66035]
[1779903129945,41.55,74853.29,0.0,0.94998,3e-05,7.67271]
[1779903130425,41.55,74853.29,0.0,0.94998,3e-05,7.67271]
[1779903130953,41.55,74847.67,0.0,0.94979,3e-05,7.6949]
[1779903134694,41.55,74848.09,0.0,0.94981,3e-05,7.69255]
[1779903134717,41.55,74848.09,0.0,0.94981,3e-05,7.69255]
[1779903135989,41.54,74851.16,0.0,0.94992,3e-05,7.67989]
[1779903141024,41.54,74850.19,0.0,0.94989,3e-05,7.68283]
[1779903143038,41.54,74837.8,0.0,0.94948,3e-05,7.73229]
[1779903144048,41.54,74832.72,0.0,0.9493,3e-05,7.75271]
[1779903146126,41.54,74834.58,0.0,0.94937,3e-05,7.74535]
[1779903146232,41.54,74834.58,0.0,0.94937,3e-05,7.74535]
[1779903149089,41.54,74831.55,0.0,0.94926,3e-05,7.75767]
[1779903150092,41.54,74821.41,0.0,0.94892,3e-05,7.79843]
[1779903151099,41.54,74823.74,0.0,0.94901,3e-05,7.78632]
[1779903152106,41.54,74827.07,0.0,0.94913,3e-05,7.77293]
[1779903152984,41.54,74827.07,0.0,0.94913,3e-05,7.77293]
[1779903153221,41.54,74827.07,0.0,0.94913,3e-05,7.77293]
[1779903153264,41.54,74831.77,0.0,0.94929,3e-05,7.75407]
[1779903154121,41.54,74835.7,0.0,0.94942,3e-05,7.73837]
[1779903155128,41.54,74838.85,0.0,0.94952,3e-05,7.72582]
[1779903160726,41.54,74838.91,0.0,0.94953,3e-05,7.72495]
[1779903160973,41.54,74838.91,0.0,0.94953,3e-05,7.72495]
[1779903161044,41.54,74836.43,0.0,0.94945,3e-05,7.73438]
[1779903166205,41.54,74834.95,0.0,0.94941,3e-05,7.73902]
[1779903169226,41.54,74824.17,0.0,0.94905,3e-05,7.78151]
[1779903170374,41.54,74824.17,0.0,0.94905,3e-05,7.78151]
[1779903170467,41.54,74824.17,0.0,0.94905,3e-05,7.78151]
[1779903170475,41.54,74816.46,0.0,0.94879,3e-05,7.81264]
[1779903171881,41.54,74816.46,0.0,0.94879,3e-05,7.81264]
[1779903171969,41.54,74816.46,0.0,0.94879,3e-05,7.81264]
[1779903171971,41.54,74814.93,0.0,0.94874,3e-05,7.81881]
[1779903177282,41.54,74813.93,0.0,0.94871,3e-05,7.82246]
[1779903182318,41.54,74815.55,0.0,0.94877,3e-05,7.81546]
[1779903183942,41.54,74818.11,0.0,0.94886,3e-05,7.80497]
[1779903184222,41.54,74818.11,0.0,0.94886,3e-05,7.80497]
[1779903184933,41.54,74817.29,0.0,0.94883,3e-05,7.80818]
[1779903185977,41.54,74817.29,0.0,0.94883,3e-05,7.80818]
[1779903186223,41.53,74816.68,0.0,0.94881,3e-05,7.81054]
[1779903188219,41.53,74817.72,0.0,0.94885,3e-05,7.80626]
[1779903188360,41.53,74820.39,0.0,0.94894,3e-05,7.79542]
[1779903190374,41.53,74829.36,0.0,0.94924,3e-05,7.75924]
[1779903191381,41.53,74840.05,0.0,0.9496,3e-05,7.71641]
[1779903192393,41.53,74851.01,0.0,0.94997,3e-05,7.67274]
[1779903193400,41.53,74865.7,0.0,0.95046,3e-05,7.61418]
[1779903194407,41.53,74865.72,0.0,0.95046,3e-05,7.61401]
[1779903196229,41.53,74865.14,0.0,0.95044,3e-05,7.61613]
[1779903201456,41.53,74864.19,0.0,0.95042,3e-05,7.61945]
[1779903203670,41.53,74864.96,0.0,0.95044,3e-05,7.61631]
[1779903203725,41.53,74864.96,0.0,0.95044,3e-05,7.61631]
[1779903205484,41.53,74868.35,0.0,0.95056,3e-05,7.60264]
[1779903207499,41.53,74870.71,0.0,0.95063,3e-05,7.59319]
[1779903212536,41.53,74870.08,0.0,0.95063,3e-05,7.59279]
[1779903217750,41.53,74870.21,0.0,0.95064,3e-05,7.5921]
[1779903219587,41.53,74873.91,0.0,0.95076,3e-05,7.57734]
[1779903220223,41.53,74873.91,0.0,0.95076,3e-05,7.57734]
[1779903220671,41.53,74873.91,0.0,0.95076,3e-05,7.57734]
[1779903220719,41.53,74873.91,0.0,0.95076,3e-05,7.57734]
[1779903220772,41.53,74869.95,0.0,0.95063,3e-05,7.59299]
[1779903223892,41.53,74868.68,0.0,0.95059,3e-05,7.59791]
[1779903223937,41.53,74868.71,0.0,0.95059,3e-05,7.59769]
[1779903224330,41.53,74868.71,0.0,0.95059,3e-05,7.59769]
[1779903224471,41.53,74868.71,0.0,0.95059,3e-05,7.59769]
[1779903224622,41.53,74855.03,0.0,0.95014,3e-05,7.65197]
[1779903225629,41.53,74859.5,0.0,0.95029,3e-05,7.63406]
[1779903226708,41.53,74859.5,0.0,0.95029,3e-05,7.63406]
[1779903226718,41.53,74859.5,0.0,0.95029,3e-05,7.63406]
[1779903230242,41.53,74866.41,0.0,0.95052,3e-05,7.60634]
[1779903233805,41.53,74867.97,0.0,0.95057,3e-05,7.6]
[1779903233969,41.53,74867.97,0.0,0.95057,3e-05,7.6]
[1779903237611,41.53,74872.02,0.0,0.95071,3e-05,7.58385]
[1779903237718,41.53,74872.02,0.0,0.95071,3e-05,7.58385]
[1779903238068,41.53,74872.07,0.0,0.95071,3e-05,7.58361]
[1779903239999,41.53,74872.32,0.0,0.95072,3e-05,7.5826]
[1779903240225,41.53,74872.32,0.0,0.95072,3e-05,7.5826]
[1779903241741,41.53,74866.67,0.0,0.95053,3e-05,7.60492]
[1779903243763,41.53,74867.12,0.0,0.95054,3e-05,7.60312]
[1779903243968,41.53,74867.12,0.0,0.95054,3e-05,7.60312]
[1779903244000,41.53,74863.4,0.0,0.95042,3e-05,7.61774]
[1779903246572,41.53,74862.89,0.0,0.95041,3e-05,7.61968]
[1779903246719,41.53,74862.89,0.0,0.95041,3e-05,7.61968]
[1779903249922,41.53,74862.16,0.0,0.95038,3e-05,7.62232]
[1779903249968,41.53,74862.16,0.0,0.95038,3e-05,7.62232]
[1779903249996,41.53,74866.04,0.0,0.95051,3e-05,7.60677]
[1779903250804,41.53,74871.58,0.0,0.9507,3e-05,7.58484]
[1779903252818,41.53,74874.24,0.0,0.95079,3e-05,7.57424]
[1779903256846,41.53,74859.6,0.0,0.9503,3e-05,7.63217]
[1779903258860,41.53,74856.2,0.0,0.95019,3e-05,7.64553]
[1779903260218,41.53,74856.2,0.0,0.95019,3e-05,7.64553]
[1779903264062,41.53,74859.36,0.0,0.9503,3e-05,7.63235]
[1779903264118,41.53,74859.36,0.0,0.9503,3e-05,7.63235]
[1779903264219,41.53,74859.36,0.0,0.9503,3e-05,7.63235]
[1779903264163,41.52,74862.12,0.0,0.95039,3e-05,7.62129]
[1779903266916,41.52,74866.43,0.0,0.95054,3e-05,7.60401]
[1779903268930,41.52,74873.07,0.0,0.95076,3e-05,7.57763]
[1779903269509,41.52,74873.07,0.0,0.95076,3e-05,7.57763]
[1779903269566,41.52,74873.07,0.0,0.95076,3e-05,7.57763]
[1779903269719,41.52,74873.07,0.0,0.95076,3e-05,7.57763]
[1779903269937,41.52,74873.25,0.0,0.95076,3e-05,7.57691]
[1779903274972,41.52,74872.95,0.0,0.95077,3e-05,7.57537]
[1779903276565,41.52,74871.7,0.0,0.95073,3e-05,7.5803]
[1779903276572,41.52,74871.7,0.0,0.95073,3e-05,7.5803]
[1779903276719,41.52,74871.7,0.0,0.95073,3e-05,7.5803]
[1779903276986,41.52,74872.59,0.0,0.95076,3e-05,7.57676]
[1779903277658,41.52,74872.59,0.0,0.95076,3e-05,7.57676]
[1779903282021,41.52,74881.63,0.0,0.95106,3e-05,7.541]
[1779903283028,41.52,74888.49,0.0,0.95128,3e-05,7.51404]
[1779903285373,41.52,74891.38,0.0,0.95137,3e-05,7.50286]
[1779903285470,41.52,74891.38,0.0,0.95137,3e-05,7.50286]
[1779903286052,41.52,74893.89,0.0,0.95145,3e-05,7.4931]
[1779903288039,41.52,74892.15,0.0,0.9514,3e-05,7.50003]
[1779903288220,41.52,74892.15,0.0,0.9514,3e-05,7.50003]
[1779903291087,41.53,74884.11,0.0,0.95113,3e-05,7.53201]
[1779903292094,41.53,74878.09,0.0,0.95093,3e-05,7.55578]
[1779903294108,41.53,74863.55,0.0,0.95045,3e-05,7.61325]
[1779903295115,41.53,74859.42,0.0,0.95032,3e-05,7.62954]
[1779903296023,41.53,74859.42,0.0,0.95032,3e-05,7.62954]
[1779903296196,41.53,74859.42,0.0,0.95032,3e-05,7.62954]
[1779903296223,41.53,74859.42,0.0,0.95032,3e-05,7.62954]
[1779903296292,41.53,74862.11,0.0,0.95041,3e-05,7.61874]
[1779903302164,41.52,74842.92,0.0,0.94977,3e-05,7.69448]
[1779903303172,41.52,74832.68,0.0,0.94943,3e-05,7.73521]
[1779903304179,41.52,74826.25,0.0,0.94921,3e-05,7.76071]
[1779903307429,41.52,74825.45,0.0,0.9492,3e-05,7.76298]
[1779903307468,41.52,74825.45,0.0,0.9492,3e-05,7.76298]
[1779903309215,41.52,74830.54,0.0,0.94937,3e-05,7.74196]
[1779903314250,41.52,74825.07,0.0,0.9492,3e-05,7.76295]
[1779903315257,41.52,74811.48,0.0,0.94873,3e-05,7.81778]
[1779903316264,41.52,74810.23,0.0,0.94869,3e-05,7.82288]
[1779903321299,41.52,74813.69,0.0,0.9488,3e-05,7.80921]
[1779903323195,41.52,74814.48,0.0,0.94883,3e-05,7.80608]
[1779903323218,41.52,74814.48,0.0,0.94883,3e-05,7.80608]
[1779903323313,41.52,74815.07,0.0,0.94885,3e-05,7.80375]
[1779903326434,41.52,74817.7,0.0,0.94894,3e-05,7.79322]
[1779903326469,41.52,74817.7,0.0,0.94894,3e-05,7.79322]
[1779903334050,41.52,74815.06,0.0,0.94887,3e-05,7.80075]
[1779903334122,41.52,74815.06,0.0,0.94887,3e-05,7.80075]
[1779903334225,41.52,74815.06,0.0,0.94887,3e-05,7.80075]
[1779903334326,41.52,74814.85,0.0,0.94886,3e-05,7.80144]
[1779903335399,41.52,74819.19,0.0,0.94901,3e-05,7.78389]
[1779903336547,41.52,74823.94,0.0,0.94917,3e-05,7.76474]
[1779903337559,41.52,74823.94,0.0,0.94917,3e-05,7.76474]
[1779903337669,41.52,74823.94,0.0,0.94917,3e-05,7.76474]
[1779903337733,41.52,74823.94,0.0,0.94917,3e-05,7.76474]
[1779903337830,41.52,74826.48,0.0,0.94926,3e-05,7.75452]
[1779903342450,41.52,74832.2,0.0,0.94945,3e-05,7.73155]
[1779903344133,41.52,74832.2,0.0,0.94945,3e-05,7.73155]
[1779903344227,41.52,74832.2,0.0,0.94945,3e-05,7.73155]
[1779903344257,41.52,74832.2,0.0,0.94945,3e-05,7.73155]
[1779903344332,41.52,74832.58,0.0,0.94947,3e-05,7.73008]
[1779903344470,41.52,74832.58,0.0,0.94947,3e-05,7.73008]
[1779903347485,41.52,74838.36,0.0,0.94966,3e-05,7.70712]
[1779903348492,41.52,74832.65,0.0,0.94947,3e-05,7.73005]
[1779903350279,41.52,74832.65,0.0,0.94947,3e-05,7.73005]
[1779903350285,41.52,74827.8,0.0,0.9493,3e-05,7.74955]
[1779903350432,41.52,74827.8,0.0,0.9493,3e-05,7.74955]
[1779903350471,41.52,74827.8,0.0,0.9493,3e-05,7.74955]
[1779903353924,41.52,74829.03,0.0,0.94934,3e-05,7.74464]
[1779903353974,41.52,74829.03,0.0,0.94934,3e-05,7.74464]
[1779903354219,41.52,74829.03,0.0,0.94934,3e-05,7.74464]
[1779903354321,41.52,74831.29,0.0,0.94942,3e-05,7.73566]
[1779903358351,41.52,74831.77,0.0,0.94943,3e-05,7.73383]
[1779903358449,41.52,74831.47,0.0,0.94942,3e-05,7.73508]
[1779903358470,41.52,74831.47,0.0,0.94942,3e-05,7.73508]
[1779903358563,41.52,74830.22,0.0,0.94938,3e-05,7.73981]
[1779903359570,41.52,74826.04,0.0,0.94924,3e-05,7.75662]
[1779903361351,41.52,74826.04,0.0,0.94924,3e-05,7.75662]
[1779903361422,41.52,74824.22,0.0,0.94918,3e-05,7.76395]
[1779903361468,41.52,74824.22,0.0,0.94918,3e-05,7.76395]
[1779903361584,41.52,74825.55,0.0,0.94923,3e-05,7.75862]
[1779903366619,41.52,74822.18,0.0,0.94911,3e-05,7.7722]
[1779903368338,41.52,74822.18,0.0,0.94911,3e-05,7.7722]
[1779903368462,41.52,74822.02,0.0,0.94911,3e-05,7.77285]
[1779903368473,41.52,74822.02,0.0,0.94911,3e-05,7.77285]
[1779903368637,41.52,74823.7,0.0,0.94916,3e-05,7.76611]
[1779903373315,41.52,74823.67,0.0,0.94916,3e-05,7.7663]
[1779903373471,41.52,74822.44,0.0,0.94912,3e-05,7.77129]
[1779903374126,41.52,74822.44,0.0,0.94912,3e-05,7.77129]
[1779903374220,41.52,74822.44,0.0,0.94912,3e-05,7.77129]
[1779903374227,41.52,74823.98,0.0,0.94917,3e-05,7.76513]
[1779903376653,41.52,74824.96,0.0,0.9492,3e-05,7.76123]
[1779903377481,41.52,74824.25,0.0,0.94918,3e-05,7.76412]
[1779903377722,41.52,74824.25,0.0,0.94918,3e-05,7.76412]
[1779903383291,41.52,74823.39,0.0,0.94915,3e-05,7.76778]
[1779903383471,41.52,74823.35,0.0,0.94915,3e-05,7.76802]
[1779903385608,41.52,74824.98,0.0,0.9492,3e-05,7.76151]
[1779903385719,41.52,74824.98,0.0,0.9492,3e-05,7.76151]
[1779903385756,41.52,74825.61,0.0,0.94922,3e-05,7.75903]
[1779903389784,41.52,74839.85,0.0,0.9497,3e-05,7.70225]
[1779903390790,41.52,74845.25,0.0,0.94988,3e-05,7.68085]
[1779903392308,41.52,74845.25,0.0,0.94988,3e-05,7.68085]
[1779903392326,41.52,74847.16,0.0,0.94996,3e-05,7.67094]
[1779903392470,41.52,74847.16,0.0,0.94996,3e-05,7.67094]
[1779903392661,41.52,74847.16,0.0,0.94996,3e-05,7.67094]
[1779903392719,41.52,74847.16,0.0,0.94996,3e-05,7.67094]
[1779903392805,41.52,74846.96,0.0,0.94995,3e-05,7.67174]
[1779903394819,41.52,74825.45,0.0,0.94922,3e-05,7.75829]
[1779903395826,41.52,74822.3,0.0,0.94911,3e-05,7.77111]
[1779903396785,41.52,74822.3,0.0,0.94911,3e-05,7.77111]
[1779903396966,41.52,74822.3,0.0,0.94911,3e-05,7.77111]
[1779903396970,41.52,74822.3,0.0,0.94911,3e-05,7.77111]
[1779903397220,41.52,74822.3,0.0,0.94911,3e-05,7.77111]
[1779903397223,41.52,74822.09,0.0,0.9491,3e-05,7.77217]
[1779903398847,41.52,74828.66,0.0,0.94933,3e-05,7.74554]
[1779903399854,41.52,74834.25,0.0,0.94952,3e-05,7.72293]
[1779903401324,41.52,74834.25,0.0,0.94952,3e-05,7.72293]
[1779903401397,41.52,74834.25,0.0,0.94952,3e-05,7.72293]
[1779903401380,41.52,74839.49,0.0,0.9497,3e-05,7.70165]
[1779903401469,41.52,74839.49,0.0,0.9497,3e-05,7.70165]
[1779903401873,41.52,74837.07,0.0,0.94962,3e-05,7.71132]
[1779903405110,41.52,74834.34,0.0,0.94953,3e-05,7.72189]
[1779903405220,41.52,74834.34,0.0,0.94953,3e-05,7.72189]
[1779903405243,41.52,74834.34,0.0,0.94953,3e-05,7.72189]
[1779903405291,41.52,74829.96,0.0,0.94938,3e-05,7.73903]
[1779903405470,41.52,74829.96,0.0,0.94938,3e-05,7.73903]
[1779903408423,41.52,74827.73,0.0,0.94931,3e-05,7.74774]
[1779903408470,41.52,74827.21,0.0,0.9493,3e-05,7.74938]
[1779903409925,41.52,74829.42,0.0,0.94937,3e-05,7.74052]
[1779903409968,41.52,74829.42,0.0,0.94937,3e-05,7.74052]
[1779903410026,41.52,74830.56,0.0,0.94941,3e-05,7.73572]
[1779903413111,41.52,74830.63,0.0,0.94942,3e-05,7.73504]
[1779903413221,41.52,74830.63,0.0,0.94942,3e-05,7.73504]
[1779903414964,41.51,74841.7,0.0,0.94982,3e-05,7.68695]
[1779903417291,41.51,74841.27,0.0,0.94982,3e-05,7.68705]
[1779903417469,41.5,74841.41,0.0,0.94984,3e-05,7.68438]
[1779903418992,41.5,74845.73,0.0,0.94999,3e-05,7.66611]
[1779903419999,41.5,74851.42,0.0,0.95019,3e-05,7.64242]
[1779903421058,41.5,74851.42,0.0,0.95019,3e-05,7.64242]
[1779903422053,41.5,74850.08,0.0,0.95015,3e-05,7.64768]
[1779903422221,41.5,74850.08,0.0,0.95015,3e-05,7.64768]
[1779903422239,41.5,74850.08,0.0,0.95015,3e-05,7.64768]
[1779903422320,41.5,74848.87,0.0,0.95011,3e-05,7.65241]
[1779903422473,41.5,74848.87,0.0,0.95011,3e-05,7.65241]
[1779903430300,41.5,74849.74,0.0,0.95014,3e-05,7.64874]
[1779903432818,41.5,74850.98,0.0,0.95018,3e-05,7.64351]
[1779903432970,41.5,74850.98,0.0,0.95018,3e-05,7.64351]
[1779903433237,41.5,74850.98,0.0,0.95018,3e-05,7.64351]
[1779903433257,41.5,74850.98,0.0,0.95018,3e-05,7.64347]
[1779903433474,41.5,74850.98,0.0,0.95018,3e-05,7.64347]
[1779903438125,41.5,74855.22,0.0,0.95033,3e-05,7.62643]
[1779903438903,41.5,74855.22,0.0,0.95033,3e-05,7.62643]
[1779903438970,41.5,74855.22,0.0,0.95033,3e-05,7.62643]
[1779903439238,41.5,74855.22,0.0,0.95033,3e-05,7.62643]
[1779903439322,41.5,74859.46,0.0,0.95047,3e-05,7.60959]
[1779903439473,41.5,74859.46,0.0,0.95047,3e-05,7.60959]
[1779903445173,41.5,74863.57,0.0,0.9506,3e-05,7.59353]
[1779903445979,41.5,74863.57,0.0,0.9506,3e-05,7.59353]
[1779903446221,41.5,74863.57,0.0,0.9506,3e-05,7.59353]
[1779903446322,41.5,74863.33,0.0,0.95059,3e-05,7.59454]
[1779903448150,41.5,74863.33,0.0,0.95059,3e-05,7.59454]
[1779903448222,41.5,74863.33,0.0,0.95059,3e-05,7.59454]
[1779903453984,41.5,74861.76,0.0,0.95055,3e-05,7.59848]
[1779903454110,41.5,74861.76,0.0,0.95055,3e-05,7.59848]
[1779903454219,41.5,74861.76,0.0,0.95055,3e-05,7.59848]
[1779903454232,41.5,74861.76,0.0,0.95055,3e-05,7.59848]
[1779903454470,41.5,74861.76,0.0,0.95055,3e-05,7.59848]
[1779903454286,41.5,74862.12,0.0,0.95057,3e-05,7.5971]
[1779903456251,41.5,74866.4,0.0,0.95071,3e-05,7.58027]
[1779903457729,41.5,74865.94,0.0,0.95069,3e-05,7.58217]
[1779903457969,41.5,74865.94,0.0,0.95069,3e-05,7.58217]
[1779903458265,41.5,74865.34,0.0,0.95067,3e-05,7.58462]
[1779903460983,41.5,74866.33,0.0,0.9507,3e-05,7.58085]
[1779903461221,41.5,74866.33,0.0,0.9507,3e-05,7.58085]
[1779903466321,41.5,74867.59,0.0,0.95075,3e-05,7.575]
[1779903466967,41.5,74867.59,0.0,0.95075,3e-05,7.575]
[1779903467217,41.5,74867.59,0.0,0.95075,3e-05,7.575]
[1779903467328,41.5,74867.06,0.0,0.95074,3e-05,7.57673]
[1779903468040,41.5,74867.06,0.0,0.95074,3e-05,7.57673]
[1779903468220,41.5,74867.06,0.0,0.95074,3e-05,7.57673]
[1779903472076,41.5,74871.39,0.0,0.95088,3e-05,7.55999]
[1779903472190,41.5,74871.39,0.0,0.95088,3e-05,7.55999]
[1779903472224,41.5,74871.39,0.0,0.95088,3e-05,7.55999]
[1779903472363,41.5,74875.87,0.0,0.95102,3e-05,7.54241]
[1779903473370,41.5,74880.09,0.0,0.95116,3e-05,7.5259]
[1779903475384,41.5,74890.72,0.0,0.95151,3e-05,7.48442]
[1779903476620,41.5,74892.66,0.0,0.95157,3e-05,7.47702]
[1779903476720,41.5,74892.66,0.0,0.95157,3e-05,7.47702]
[1779903477104,41.5,74892.66,0.0,0.95157,3e-05,7.47702]
[1779903477236,41.5,74892.66,0.0,0.95157,3e-05,7.47702]
[1779903477398,41.5,74893.16,0.0,0.95158,3e-05,7.47528]
[1779903479418,41.5,74887.52,0.0,0.95139,3e-05,7.49787]
[1779903480425,41.5,74884.82,0.0,0.9513,3e-05,7.50867]
[1779903480796,41.5,74884.82,0.0,0.9513,3e-05,7.50867]
[1779903480969,41.5,74884.82,0.0,0.9513,3e-05,7.50867]
[1779903481191,41.5,74884.82,0.0,0.9513,3e-05,7.50867]
[1779903481220,41.5,74884.82,0.0,0.9513,3e-05,7.50867]
[1779903481432,41.5,74882.11,0.0,0.95121,3e-05,7.5195]
[1779903482439,41.5,74878.67,0.0,0.9511,3e-05,7.53319]
[1779903484453,41.5,74872.39,0.0,0.95089,3e-05,7.5582]
[1779903484696,41.5,74872.39,0.0,0.95089,3e-05,7.5582]
[1779903484719,41.5,74872.39,0.0,0.95089,3e-05,7.5582]
[1779903484839,41.5,74872.39,0.0,0.95089,3e-05,7.5582]
[1779903484968,41.5,74872.39,0.0,0.95089,3e-05,7.5582]
[1779903485460,41.5,74871.64,0.0,0.95087,3e-05,7.56123]
[1779903490498,41.5,74872.06,0.0,0.95088,3e-05,7.55989]
[1779903491115,41.5,74872.06,0.0,0.95088,3e-05,7.55989]
[1779903491217,41.5,74872.06,0.0,0.95088,3e-05,7.55989]
[1779903491505,41.5,74876.78,0.0,0.95103,3e-05,7.54131]
[1779903491880,41.5,74876.78,0.0,0.95103,3e-05,7.54131]
[1779903491968,41.5,74876.78,0.0,0.95103,3e-05,7.54131]
[1779903497966,41.5,74874.74,0.0,0.95096,3e-05,7.54973]
[1779903498270,41.5,74874.74,0.0,0.95096,3e-05,7.54973]
[1779903498555,41.5,74864.34,0.0,0.95062,3e-05,7.59096]
[1779903500101,41.5,74862.31,0.0,0.95055,3e-05,7.59899]
[1779903500569,41.5,74859.8,0.0,0.95047,3e-05,7.60892]
[1779903502584,41.5,74869.59,0.0,0.95079,3e-05,7.57007]
[1779903504204,41.5,74869.59,0.0,0.95079,3e-05,7.57007]
[1779903504223,41.5,74869.59,0.0,0.95079,3e-05,7.57007]
[1779903504348,41.5,74873.61,0.0,0.95092,3e-05,7.55426]
[1779903504599,41.5,74877.58,0.0,0.95105,3e-05,7.5386]
[1779903506613,41.5,74881.54,0.0,0.95118,3e-05,7.52313]
[1779903507937,41.5,74881.54,0.0,0.95118,3e-05,7.52313]
[1779903507970,41.5,74881.54,0.0,0.95118,3e-05,7.52313]
[1779903509634,41.5,74877.41,0.0,0.95105,3e-05,7.53963]
[1779903514235,41.5,74878.37,0.0,0.95109,3e-05,7.53333]
[1779903514393,41.5,74880.87,0.0,0.95117,3e-05,7.52362]
[1779903514695,41.5,74880.87,0.0,0.95117,3e-05,7.52362]
[1779903514718,41.5,74880.87,0.0,0.95117,3e-05,7.52362]
[1779903514922,41.5,74885.3,0.0,0.95132,3e-05,7.50619]
[1779903515676,41.5,74888.42,0.0,0.95142,3e-05,7.49404]
[1779903516683,41.5,74890.82,0.0,0.9515,3e-05,7.48474]
[1779903518224,41.5,74890.82,0.0,0.9515,3e-05,7.48474]
[1779903518325,41.51,74891.84,0.0,0.95153,3e-05,7.48104]
[1779903523675,41.51,74893.48,0.0,0.95158,3e-05,7.47527]
[1779903528186,41.51,74897.52,0.0,0.9517,3e-05,7.46013]
[1779903528217,41.51,74897.52,0.0,0.9517,3e-05,7.46013]
[1779903533810,41.51,74899.07,0.0,0.95174,3e-05,7.45548]
[1779903535823,41.51,74904.07,0.0,0.9519,3e-05,7.43633]
[1779903537055,41.51,74904.07,0.0,0.9519,3e-05,7.43633]
[1779903537242,41.51,74904.07,0.0,0.9519,3e-05,7.43633]
[1779903537282,41.51,74910.01,0.0,0.95209,3e-05,7.41364]
[1779903538845,41.51,74916.04,0.0,0.95228,3e-05,7.39043]
[1779903542339,41.51,74917.06,0.0,0.95231,3e-05,7.38707]
[1779903542475,41.51,74917.06,0.0,0.95231,3e-05,7.38707]
[1779903542526,41.52,74917.57,0.0,0.95232,3e-05,7.38572]
[1779903544871,41.52,74916.5,0.0,0.95228,3e-05,7.39019]
[1779903544969,41.52,74916.5,0.0,0.95228,3e-05,7.39019]
[1779903545894,41.52,74895.98,0.0,0.95161,3e-05,7.47096]
[1779903546901,41.52,74885.46,0.0,0.95127,3e-05,7.51244]
[1779903548202,41.52,74885.46,0.0,0.95127,3e-05,7.51244]
[1779903548226,41.52,74885.46,0.0,0.95127,3e-05,7.51244]
[1779903548327,41.52,74885.18,0.0,0.95126,3e-05,7.51375]
[1779903550929,41.52,74889.87,0.0,0.95141,3e-05,7.49554]
[1779903552410,41.52,74889.87,0.0,0.95141,3e-05,7.49554]
[1779903552467,41.52,74889.87,0.0,0.95141,3e-05,7.49554]
[1779903554957,41.52,74894.75,0.0,0.95156,3e-05,7.47692]
[1779903556489,41.52,74894.75,0.0,0.95156,3e-05,7.47692]
[1779903556719,41.52,74895.05,0.0,0.95157,3e-05,7.47607]
[1779903556955,41.52,74895.05,0.0,0.95157,3e-05,7.47607]
[1779903556970,41.52,74895.05,0.0,0.95157,3e-05,7.47607]
[1779903556971,41.52,74894.61,0.0,0.95156,3e-05,7.4778]
[1779903562460,41.52,74895.37,0.0,0.95158,3e-05,7.47547]
[1779903562469,41.52,74895.37,0.0,0.95158,3e-05,7.47547]
[1779903568049,41.52,74895.28,0.0,0.95156,3e-05,7.47698]
[1779903570199,41.52,74894.54,0.0,0.95154,3e-05,7.48006]
[1779903570224,41.52,74894.54,0.0,0.95154,3e-05,7.48006]
[1779903570263,41.53,74892.89,0.0,0.95148,3e-05,7.48687]
[1779903574221,41.53,74892.21,0.0,0.95147,3e-05,7.48721]
[1779903577828,41.53,74892.01,0.0,0.95146,3e-05,7.4887]
[1779903577970,41.53,74892.01,0.0,0.95146,3e-05,7.4887]
[1779903578119,41.53,74891.04,0.0,0.95143,3e-05,7.49269]
[1779903579724,41.53,74891.39,0.0,0.95144,3e-05,7.4915]
[1779903579969,41.53,74891.39,0.0,0.95144,3e-05,7.4915]
[1779903584419,41.53,74892.25,0.0,0.95146,3e-05,7.48884]
[1779903584642,41.53,74892.41,0.0,0.95146,3e-05,7.48859]
[1779903584720,41.53,74892.41,0.0,0.95146,3e-05,7.48859]
[1779903585168,41.53,74884.79,0.0,0.95121,3e-05,7.51853]
[1779903586175,41.53,74878.86,0.0,0.95102,3e-05,7.54208]
[1779903587040,41.53,74878.86,0.0,0.95102,3e-05,7.54208]
[1779903587219,41.53,74878.86,0.0,0.95102,3e-05,7.54208]
[1779903587319,41.53,74879.09,0.0,0.95102,3e-05,7.54142]
[1779903593340,41.53,74878.1,0.0,0.95099,3e-05,7.54574]
[1779903598459,41.53,74876.74,0.0,0.95094,3e-05,7.55163]
[1779903598469,41.53,74876.74,0.0,0.95094,3e-05,7.55163]
[1779903598571,41.53,74873.41,0.0,0.95082,3e-05,7.56498]
[1779903599267,41.53,74868.95,0.0,0.95068,3e-05,7.5826]
[1779903601397,41.53,74867.87,0.0,0.95064,3e-05,7.58696]
[1779903601469,41.53,74867.87,0.0,0.95064,3e-05,7.58696]
[1779903606437,41.53,74873.53,0.0,0.95083,3e-05,7.56495]
[1779903606470,41.53,74873.53,0.0,0.95083,3e-05,7.56495]
[1779903606538,41.54,74874.45,0.0,0.95085,3e-05,7.56141]
[1779903607095,41.54,74874.45,0.0,0.95085,3e-05,7.56141]
[1779903608253,41.54,74876.33,0.0,0.95092,3e-05,7.55409]
[1779903608474,41.54,74876.33,0.0,0.95092,3e-05,7.55409]
[1779903612490,41.54,74873.75,0.0,0.95083,3e-05,7.56468]
[1779903612531,41.54,74873.75,0.0,0.95083,3e-05,7.56468]
[1779903612632,41.54,74874.87,0.0,0.95086,3e-05,7.56034]
[1779903612717,41.54,74874.87,0.0,0.95086,3e-05,7.56034]
[1779903617399,41.54,74865.12,0.0,0.95054,3e-05,7.59927]
[1779903618407,41.54,74858.35,0.0,0.95031,3e-05,7.62612]
[1779903620580,41.54,74856.56,0.0,0.95025,3e-05,7.63319]
[1779903620637,41.54,74853.68,0.0,0.95016,3e-05,7.64459]
[1779903620685,41.54,74853.68,0.0,0.95016,3e-05,7.64459]
[1779903620718,41.54,74853.68,0.0,0.95016,3e-05,7.64459]
[1779903624998,41.54,74855.34,0.0,0.95022,3e-05,7.63778]
[1779903625219,41.54,74855.34,0.0,0.95022,3e-05,7.63778]
[1779903625457,41.54,74854.64,0.0,0.95019,3e-05,7.64052]
[1779903626463,41.54,74839.81,0.0,0.9497,3e-05,7.69956]
[1779903627470,41.54,74833.3,0.0,0.94948,3e-05,7.72544]
[1779903630491,41.53,74830.02,0.0,0.94937,3e-05,7.738]
[1779903632376,41.53,74829.21,0.0,0.94936,3e-05,7.73832]
[1779903632468,41.53,74829.21,0.0,0.94936,3e-05,7.73832]
[1779903637540,41.53,74831.9,0.0,0.94947,3e-05,7.72619]
[1779903642575,41.53,74832.67,0.0,0.9495,3e-05,7.72199]
[1779903647610,41.53,74829.34,0.0,0.9494,3e-05,7.73413]
[1779903648226,41.53,74829.34,0.0,0.9494,3e-05,7.73413]
[1779903648471,41.53,74829.34,0.0,0.9494,3e-05,7.73413]
[1779903648487,41.53,74829.34,0.0,0.9494,3e-05,7.73413]
[1779903648617,41.53,74828.59,0.0,0.94938,3e-05,7.73687]
[1779903648720,41.53,74828.59,0.0,0.94938,3e-05,7.73687]
[1779903654034,41.52,74831.08,0.0,0.94947,3e-05,7.72562]
[1779903658585,41.52,74831.13,0.0,0.94948,3e-05,7.7244]
[1779903658644,41.52,74831.13,0.0,0.94948,3e-05,7.7244]
[1779903658687,41.52,74831.45,0.0,0.94949,3e-05,7.72287]
[1779903658719,41.52,74831.45,0.0,0.94949,3e-05,7.72287]
[1779903663517,41.52,74828.93,0.0,0.94941,3e-05,7.7322]
[1779903663675,41.52,74828.93,0.0,0.94941,3e-05,7.7322]
[1779903663521,41.52,74829.18,0.0,0.94943,3e-05,7.73065]
[1779903663719,41.52,74829.18,0.0,0.94943,3e-05,7.73065]
[1779903667398,41.52,74829.86,0.0,0.94945,3e-05,7.72738]
[1779903667449,41.52,74829.86,0.0,0.94945,3e-05,7.72738]
[1779903667474,41.52,74829.86,0.0,0.94945,3e-05,7.72738]
[1779903667535,41.52,74828.52,0.0,0.94941,3e-05,7.7322]
[1779903668782,41.52,74820.17,0.0,0.94913,3e-05,7.76543]
[1779903669775,41.51,74800.65,0.0,0.94847,3e-05,7.84378]
[1779903671243,41.51,74796.61,0.0,0.94837,3e-05,7.85561]
[1779903674811,41.49,74801.26,0.0,0.94861,3e-05,7.82683]
[1779903675818,41.48,74807.65,0.0,0.94883,3e-05,7.80062]
[1779903676825,41.48,74812.89,0.0,0.94901,3e-05,7.77913]
[1779903680961,41.48,74815.23,0.0,0.94911,3e-05,7.76839]
[1779903681029,41.48,74815.23,0.0,0.94911,3e-05,7.76839]
[1779903681220,41.48,74815.23,0.0,0.94911,3e-05,7.76839]
[1779903681319,41.48,74815.33,0.0,0.94911,3e-05,7.76799]
[1779903686913,41.48,74815.36,0.0,0.94913,3e-05,7.76594]
[1779903687905,41.48,74815.36,0.0,0.94913,3e-05,7.76594]
[1779903687910,41.48,74815.36,0.0,0.94913,3e-05,7.76594]
[1779903687968,41.48,74815.36,0.0,0.94913,3e-05,7.76594]
[1779903688069,41.48,74814.83,0.0,0.94911,3e-05,7.76777]
[1779903690967,41.48,74814.89,0.0,0.94912,3e-05,7.76691]
[1779903691219,41.48,74814.89,0.0,0.94912,3e-05,7.76691]
[1779903692009,41.47,74815.9,0.0,0.94917,3e-05,7.75983]
[1779903692223,41.47,74815.9,0.0,0.94917,3e-05,7.75983]
[1779903692324,41.47,74817.78,0.0,0.94924,3e-05,7.75198]
[1779903696981,41.47,74829.36,0.0,0.94964,3e-05,7.70417]
[1779903698642,41.47,74829.36,0.0,0.94964,3e-05,7.70417]
[1779903698645,41.47,74833.06,0.0,0.94977,3e-05,7.689]
[1779903698830,41.47,74833.06,0.0,0.94977,3e-05,7.689]
[1779903698969,41.47,74833.06,0.0,0.94977,3e-05,7.689]
[1779903703032,41.47,74825.58,0.0,0.94952,3e-05,7.71827]
[1779903705319,41.47,74823.62,0.0,0.94946,3e-05,7.72592]
[1779903705441,41.47,74823.62,0.0,0.94946,3e-05,7.72592]
[1779903705469,41.47,74823.62,0.0,0.94946,3e-05,7.72592]
[1779903705540,41.47,74823.88,0.0,0.94947,3e-05,7.72443]
[1779903711088,41.47,74824.02,0.0,0.94948,3e-05,7.72278]
[1779903714109,41.46,74811.65,0.0,0.94907,3e-05,7.77184]
[1779903715747,41.46,74811.65,0.0,0.94907,3e-05,7.77184]
[1779903715117,41.46,74811.19,0.0,0.94905,3e-05,7.7734]
[1779903715855,41.46,74811.19,0.0,0.94905,3e-05,7.7734]
[1779903715971,41.46,74811.19,0.0,0.94905,3e-05,7.7734]
[1779903716124,41.46,74811.24,0.0,0.94906,3e-05,7.77291]
[1779903721159,41.46,74810.92,0.0,0.94906,3e-05,7.77268]
[1779903722626,41.46,74810.92,0.0,0.94906,3e-05,7.77268]
[1779903726644,41.46,74813.92,0.0,0.94917,3e-05,7.75937]
[1779903726721,41.46,74813.92,0.0,0.94917,3e-05,7.75937]
[1779903726744,41.46,74813.92,0.0,0.94917,3e-05,7.75937]
[1779903726685,41.46,74816.58,0.0,0.94927,3e-05,7.7481]
[1779903726970,41.46,74816.58,0.0,0.94927,3e-05,7.7481]
[1779903728207,41.46,74805.29,0.0,0.94889,3e-05,7.79325]
[1779903729214,41.45,74799.08,0.0,0.94868,3e-05,7.81796]
[1779903730317,41.45,74799.08,0.0,0.94868,3e-05,7.81796]
[1779903730366,41.45,74799.08,0.0,0.94868,3e-05,7.81796]
[1779903730471,41.45,74799.08,0.0,0.94868,3e-05,7.81796]
[1779903730569,41.45,74798.57,0.0,0.94867,3e-05,7.81922]
[1779903737270,41.45,74802.09,0.0,0.94881,3e-05,7.8027]
[1779903738277,41.45,74809.73,0.0,0.94907,3e-05,7.77152]
[1779903740191,41.45,74813.24,0.0,0.94919,3e-05,7.75702]
[1779903740220,41.45,74813.24,0.0,0.94919,3e-05,7.75702]
[1779903740291,41.45,74813.79,0.0,0.94921,3e-05,7.75448]
[1779903740843,41.45,74813.79,0.0,0.94921,3e-05,7.75448]
[1779903740968,41.45,74813.79,0.0,0.94921,3e-05,7.75448]
[1779903743633,41.45,74816.59,0.0,0.94931,3e-05,7.74261]
[1779903743719,41.45,74816.59,0.0,0.94931,3e-05,7.74261]
[1779903743661,41.44,74812.13,0.0,0.94917,3e-05,7.75996]
[1779903744319,41.44,74808.25,0.0,0.94903,3e-05,7.77558]
[1779903745645,41.44,74808.25,0.0,0.94903,3e-05,7.77558]
[1779903745731,41.44,74808.25,0.0,0.94903,3e-05,7.77558]
[1779903745746,41.44,74810.1,0.0,0.9491,3e-05,7.76748]
[1779903746787,41.44,74810.1,0.0,0.9491,3e-05,7.76748]
[1779903746968,41.44,74812.3,0.0,0.94918,3e-05,7.75862]
[1779903749245,41.44,74805.56,0.0,0.94895,3e-05,7.78513]
[1779903749468,41.44,74805.56,0.0,0.94895,3e-05,7.78513]
[1779903751812,41.44,74800.51,0.0,0.94881,3e-05,7.80173]
[1779903751968,41.44,74800.51,0.0,0.94881,3e-05,7.80173]
[1779903752379,41.44,74798.52,0.0,0.94874,3e-05,7.80938]
[1779903755427,41.44,74778.33,0.0,0.94806,3e-05,7.89007]
[1779903756352,41.44,74778.33,0.0,0.94806,3e-05,7.89007]
[1779903756533,41.44,74778.33,0.0,0.94806,3e-05,7.89007]
[1779903756541,41.43,74770.63,0.0,0.9478,3e-05,7.92052]
[1779903758442,41.43,74765.45,0.0,0.94762,3e-05,7.94109]
[1779903759321,41.43,74765.45,0.0,0.94762,3e-05,7.94109]
[1779903759450,41.43,74760.38,0.0,0.94745,3e-05,7.96123]
[1779903760504,41.43,74760.38,0.0,0.94745,3e-05,7.96123]
[1779903760513,41.43,74753.62,0.0,0.94722,4e-05,7.98827]
[1779903761464,41.43,74749.23,0.0,0.94707,4e-05,8.00614]
[1779903762471,41.43,74744.8,0.0,0.94691,4e-05,8.02418]
[1779903764000,41.43,74745.53,0.0,0.94694,4e-05,8.02099]
[1779903764485,41.43,74744.33,0.0,0.9469,4e-05,8.02573]
[1779903765492,41.43,74738.55,0.0,0.94669,4e-05,8.04952]
[1779903770527,41.43,74736.83,0.0,0.94664,4e-05,8.05526]
[1779903775562,41.42,74740.28,0.0,0.94678,4e-05,8.03998]
[1779903777578,41.42,74745.13,0.0,0.94695,4e-05,8.01984]
[1779903781605,41.42,74749.89,0.0,0.94712,4e-05,7.99956]
[1779903783619,41.42,74755.46,0.0,0.94732,3e-05,7.97647]
[1779903784626,41.42,74759.23,0.0,0.94745,3e-05,7.96076]
[1779903786641,41.42,74773.72,0.0,0.94796,3e-05,7.90112]
[1779903787648,41.42,74776.92,0.0,0.94807,3e-05,7.88838]
[1779903789662,41.42,74756.85,0.0,0.94737,3e-05,7.97092]
[1779903790669,41.42,74755.33,0.0,0.94731,3e-05,7.97732]
[1779903794350,41.42,74757.15,0.0,0.94737,3e-05,7.97042]
[1779903794470,41.42,74757.15,0.0,0.94737,3e-05,7.97042]
[1779903794759,41.42,74757.15,0.0,0.94737,3e-05,7.97042]
[1779903794697,41.42,74757.98,0.0,0.9474,3e-05,7.9672]
[1779903794972,41.42,74757.98,0.0,0.9474,3e-05,7.9672]
[1779903796711,41.42,74752.59,0.0,0.94721,4e-05,7.98966]
[1779903798726,41.43,74759.21,0.0,0.94743,3e-05,7.96288]
[1779903800183,41.42,74759.42,0.0,0.94744,3e-05,7.96179]
[1779903800218,41.42,74759.42,0.0,0.94744,3e-05,7.96179]
[1779903800404,41.42,74759.42,0.0,0.94744,3e-05,7.96179]
[1779903800469,41.42,74759.42,0.0,0.94744,3e-05,7.96179]
[1779903800742,41.42,74763.71,0.0,0.9476,3e-05,7.94402]
[1779903802765,41.42,74769.96,0.0,0.94782,3e-05,7.91814]
[1779903804299,41.42,74770.85,0.0,0.94785,3e-05,7.91436]
[1779903804472,41.42,74770.85,0.0,0.94785,3e-05,7.91436]
[1779903804779,41.42,74771.53,0.0,0.94787,3e-05,7.91146]
[1779903809814,41.42,74773.75,0.0,0.94795,3e-05,7.90183]
[1779903814848,41.42,74774.54,0.0,0.948,3e-05,7.89536]
[1779903815274,41.42,74774.54,0.0,0.948,3e-05,7.89536]
[1779903815472,41.42,74774.54,0.0,0.948,3e-05,7.89536]
[1779903815856,41.42,74779.81,0.0,0.94819,3e-05,7.87384]
[1779903818877,41.42,74785.01,0.0,0.94837,3e-05,7.85257]
[1779903819855,41.42,74785.01,0.0,0.94837,3e-05,7.85257]
[1779903819970,41.42,74785.01,0.0,0.94837,3e-05,7.85257]
[1779903820448,41.42,74785.01,0.0,0.94837,3e-05,7.85257]
[1779903820469,41.42,74785.01,0.0,0.94837,3e-05,7.85257]
[1779903820486,41.42,74783.56,0.0,0.94832,3e-05,7.85842]
[1779903825926,41.42,74785.79,0.0,0.94839,3e-05,7.84918]
[1779903828947,41.42,74790.88,0.0,0.94857,3e-05,7.82849]
[1779903831968,41.42,74795.07,0.0,0.94871,3e-05,7.81159]
[1779903834278,41.42,74795.94,0.0,0.94874,3e-05,7.80815]
[1779903834469,41.42,74795.94,0.0,0.94874,3e-05,7.80815]
[1779903834672,41.42,74795.94,0.0,0.94874,3e-05,7.80815]
[1779903834721,41.42,74795.94,0.0,0.94874,3e-05,7.80815]
[1779903834822,41.42,74798.01,0.0,0.94881,3e-05,7.79984]
[1779903840026,41.42,74798.31,0.0,0.94882,3e-05,7.79888]
[1779903845061,41.42,74798.28,0.0,0.94882,3e-05,7.79924]
[1779903848082,41.42,74789.44,0.0,0.94851,3e-05,7.83513]
[1779903850031,41.42,74789.12,0.0,0.9485,3e-05,7.83641]
[1779903850210,41.42,74789.12,0.0,0.9485,3e-05,7.83641]
[1779903850220,41.42,74789.12,0.0,0.9485,3e-05,7.83641]
[1779903850653,41.42,74788.61,0.0,0.94849,3e-05,7.83845]
[1779903856139,41.42,74789.4,0.0,0.94851,3e-05,7.83522]
[1779903857547,41.42,74789.4,0.0,0.94851,3e-05,7.83522]
[1779903857633,41.42,74789.4,0.0,0.94851,3e-05,7.83522]
[1779903857720,41.42,74789.4,0.0,0.94851,3e-05,7.83522]
[1779903857820,41.42,74790.89,0.0,0.94856,3e-05,7.82918]
[1779903863403,41.42,74791.85,0.0,0.9486,3e-05,7.82532]
[1779903863469,41.42,74791.85,0.0,0.9486,3e-05,7.82532]
[1779903863671,41.42,74791.85,0.0,0.9486,3e-05,7.82532]
[1779903863719,41.42,74791.85,0.0,0.9486,3e-05,7.82532]
[1779903863755,41.42,74793.15,0.0,0.94864,3e-05,7.8201]
[1779903864198,41.42,74796.93,0.0,0.94877,3e-05,7.80481]
[1779903867554,41.42,74796.96,0.0,0.94877,3e-05,7.80479]
[1779903867720,41.42,74796.96,0.0,0.94877,3e-05,7.80479]
[1779903868067,41.42,74798.56,0.0,0.94883,3e-05,7.79842]
[1779903868219,41.42,74798.56,0.0,0.94883,3e-05,7.79842]
[1779903868226,41.42,74799.03,0.0,0.94884,3e-05,7.79652]
[1779903873261,41.42,74799.91,0.0,0.94889,3e-05,7.7905]
[1779903877208,41.42,74799.75,0.0,0.94888,3e-05,7.79124]
[1779903877218,41.42,74799.75,0.0,0.94888,3e-05,7.79124]
[1779903878362,41.42,74800.37,0.0,0.9489,3e-05,7.78877]
[1779903881869,41.42,74799.96,0.0,0.94889,3e-05,7.79047]
[1779903881971,41.42,74799.47,0.0,0.94887,3e-05,7.79246]
[1779903882558,41.42,74799.47,0.0,0.94887,3e-05,7.79246]
[1779903882721,41.42,74799.47,0.0,0.94887,3e-05,7.79246]
[1779903882818,41.42,74798.7,0.0,0.94884,3e-05,7.79557]
[1779903887894,41.42,74796.34,0.0,0.94876,3e-05,7.8051]
[1779903887364,41.42,74787.88,0.0,0.94847,3e-05,7.83931]
[1779903888246,41.42,74787.88,0.0,0.94847,3e-05,7.83931]
[1779903888470,41.42,74787.88,0.0,0.94847,3e-05,7.83931]
[1779903888571,41.42,74783.44,0.0,0.94832,3e-05,7.85723]
[1779903891392,41.42,74777.17,0.0,0.94811,3e-05,7.88237]
[1779903892331,41.42,74777.17,0.0,0.94811,3e-05,7.88237]
[1779903892440,41.42,74777.17,0.0,0.94811,3e-05,7.88237]
[1779903892916,41.42,74777.17,0.0,0.94811,3e-05,7.88237]
[1779903892953,41.42,74776.29,0.0,0.94808,3e-05,7.88568]
[1779903892968,41.42,74776.29,0.0,0.94808,3e-05,7.88568]
[1779903893406,41.42,74779.52,0.0,0.94819,3e-05,7.87254]
[1779903896609,41.42,74778.3,0.0,0.94815,3e-05,7.87729]
[1779903896721,41.42,74778.3,0.0,0.94815,3e-05,7.87729]
[1779903896822,41.42,74776.91,0.0,0.9481,3e-05,7.88271]
[1779903897587,41.42,74776.91,0.0,0.9481,3e-05,7.88271]
[1779903897722,41.42,74776.91,0.0,0.9481,3e-05,7.88271]
[1779903903476,41.42,74779.51,0.0,0.9482,3e-05,7.8716]
[1779903908511,41.42,74778.96,0.0,0.94818,3e-05,7.87348]
[1779903909851,41.42,74778.96,0.0,0.94818,3e-05,7.87348]
[1779903909968,41.42,74778.96,0.0,0.94818,3e-05,7.87348]
[1779903909865,41.42,74778.87,0.0,0.94818,3e-05,7.87372]
[1779903910023,41.42,74778.87,0.0,0.94818,3e-05,7.87372]
[1779903910220,41.42,74778.87,0.0,0.94818,3e-05,7.87372]
[1779903910525,41.42,74779.78,0.0,0.94821,3e-05,7.87003]
[1779903915559,41.42,74780.71,0.0,0.94825,3e-05,7.866]
[1779903918809,41.42,74781.36,0.0,0.94827,3e-05,7.86328]
[1779903918972,41.42,74781.36,0.0,0.94827,3e-05,7.86328]
[1779903918911,41.42,74782.25,0.0,0.9483,3e-05,7.8596]
[1779903919003,41.42,74782.25,0.0,0.9483,3e-05,7.8596]
[1779903919219,41.42,74782.25,0.0,0.9483,3e-05,7.8596]
[1779903919588,41.42,74781.87,0.0,0.94829,3e-05,7.86114]
[1779903924623,41.42,74780.47,0.0,0.94824,3e-05,7.86667]
[1779903925798,41.42,74780.47,0.0,0.94824,3e-05,7.86667]
[1779903925968,41.42,74780.47,0.0,0.94824,3e-05,7.86667]
[1779903925863,41.42,74780.2,0.0,0.94823,3e-05,7.86769]
[1779903926462,41.42,74780.2,0.0,0.94823,3e-05,7.86769]
[1779903926468,41.42,74780.2,0.0,0.94823,3e-05,7.86769]
[1779903926637,41.42,74773.98,0.0,0.94802,3e-05,7.89294]
[1779903929658,41.42,74779.04,0.0,0.94819,3e-05,7.87212]
[1779903931610,41.42,74780.05,0.0,0.94823,3e-05,7.86797]
[1779903931718,41.42,74780.05,0.0,0.94823,3e-05,7.86797]
[1779903931819,41.42,74786.04,0.0,0.94845,3e-05,7.8409]
[1779903934881,41.42,74786.91,0.0,0.94848,3e-05,7.83739]
[1779903934967,41.42,74786.91,0.0,0.94848,3e-05,7.83739]
[1779903934982,41.42,74791.61,0.0,0.94864,3e-05,7.81836]
[1779903936708,41.42,74795.47,0.0,0.94877,3e-05,7.80284]
[1779903937478,41.42,74795.47,0.0,0.94877,3e-05,7.80284]
[1779903937715,41.42,74796.77,0.0,0.94882,3e-05,7.79765]
[1779903939160,41.42,74797.89,0.0,0.94886,3e-05,7.7932]
[1779903939218,41.42,74797.89,0.0,0.94886,3e-05,7.7932]
[1779903944764,41.42,74798.72,0.0,0.94888,3e-05,7.79032]
[1779903946563,41.42,74798.91,0.0,0.94889,3e-05,7.78963]
[1779903946721,41.42,74798.91,0.0,0.94889,3e-05,7.78963]
[1779903946823,41.42,74798.91,0.0,0.94888,3e-05,7.7897]
[1779903951491,41.42,74796.53,0.0,0.9488,3e-05,7.79962]
[1779903953455,41.42,74794.09,0.0,0.94872,3e-05,7.80957]
[1779903953468,41.42,74794.09,0.0,0.94872,3e-05,7.80957]
[1779903953831,41.42,74792.96,0.0,0.94868,3e-05,7.81416]
[1779903954884,41.42,74792.96,0.0,0.94868,3e-05,7.81416]
[1779903954972,41.42,74792.96,0.0,0.94868,3e-05,7.81416]
[1779903960880,41.42,74794.48,0.0,0.94873,3e-05,7.80815]
[1779903961887,41.42,74802.25,0.0,0.94899,3e-05,7.77681]
[1779903964149,41.42,74803.8,0.0,0.94905,3e-05,7.77071]
[1779903964217,41.42,74803.8,0.0,0.94905,3e-05,7.77071]
[1779903964599,41.42,74803.8,0.0,0.94905,3e-05,7.77071]
[1779903964717,41.42,74803.8,0.0,0.94905,3e-05,7.77071]
[1779903964911,41.42,74803.84,0.0,0.94905,3e-05,7.77063]
[1779903967932,41.42,74794.79,0.0,0.94874,3e-05,7.80731]
[1779903968940,41.42,74779.54,0.0,0.94821,3e-05,7.86919]
[1779903970028,41.42,74779.54,0.0,0.94821,3e-05,7.86919]
[1779903969947,41.42,74768.15,0.0,0.94782,3e-05,7.91547]
[1779903970954,41.42,74768.04,0.0,0.94782,3e-05,7.91575]
[1779903975989,41.42,74765.65,0.0,0.94774,3e-05,7.92471]
[1779903979011,41.42,74771.86,0.0,0.94796,3e-05,7.89893]
[1779903982032,41.42,74780.0,0.0,0.94824,3e-05,7.86546]
[1779903985058,41.42,74788.13,0.0,0.94852,3e-05,7.83229]
[1779903986076,41.42,74795.61,0.0,0.94878,3e-05,7.802]
[1779903987072,41.42,74803.19,0.0,0.94904,3e-05,7.77143]
[1779903989086,41.42,74810.38,0.0,0.94928,3e-05,7.74267]
[1779903991628,41.42,74811.56,0.0,0.94932,3e-05,7.73805]
[1779903991717,41.42,74811.56,0.0,0.94932,3e-05,7.73805]
[1779903991907,41.42,74811.56,0.0,0.94932,3e-05,7.73805]
[1779903991967,41.42,74811.56,0.0,0.94932,3e-05,7.73805]
[1779903991948,41.42,74811.43,0.0,0.94933,3e-05,7.73614]
[1779903993114,41.42,74816.02,0.0,0.94948,3e-05,7.71784]
[1779903994121,41.42,74822.52,0.0,0.9497,3e-05,7.69194]
[1779903996135,41.42,74827.22,0.0,0.94986,3e-05,7.67356]
[1779904001170,41.42,74824.62,0.0,0.94976,3e-05,7.68513]
[1779904003184,41.42,74815.46,0.0,0.94945,3e-05,7.72225]
[1779904006265,41.42,74812.66,0.0,0.94935,3e-05,7.73378]
[1779904006469,41.42,74812.66,0.0,0.94935,3e-05,7.73378]
[1779904006566,41.42,74814.35,0.0,0.94941,3e-05,7.72711]
[1779904007296,41.42,74814.35,0.0,0.94941,3e-05,7.72711]
[1779904007469,41.42,74814.35,0.0,0.94941,3e-05,7.72711]
[1779904011240,41.42,74807.96,0.0,0.94918,3e-05,7.7535]
[1779904014170,41.42,74808.15,0.0,0.94919,3e-05,7.75292]
[1779904014219,41.42,74808.15,0.0,0.94919,3e-05,7.75292]
[1779904014261,41.42,74808.43,0.0,0.9492,3e-05,7.75189]
[1779904015380,41.42,74808.43,0.0,0.9492,3e-05,7.75189]
[1779904015470,41.42,74808.43,0.0,0.9492,3e-05,7.75189]
[1779904018289,41.43,74816.05,0.0,0.94945,3e-05,7.72173]
[1779904019787,41.43,74816.05,0.0,0.94945,3e-05,7.72173]
[1779904019967,41.43,74816.05,0.0,0.94945,3e-05,7.72173]
[1779904019980,41.43,74816.05,0.0,0.94945,3e-05,7.72173]
[1779904020068,41.43,74815.05,0.0,0.94942,3e-05,7.72603]
[1779904020219,41.43,74815.05,0.0,0.94942,3e-05,7.72603]
[1779904025657,41.43,74815.01,0.0,0.94941,3e-05,7.72673]
[1779904025720,41.43,74815.01,0.0,0.94941,3e-05,7.72673]
[1779904026072,41.43,74815.01,0.0,0.94941,3e-05,7.72673]
[1779904025758,41.43,74820.22,0.0,0.94959,3e-05,7.70596]
[1779904026220,41.43,74820.22,0.0,0.94959,3e-05,7.70596]
[1779904029729,41.43,74822.12,0.0,0.94965,3e-05,7.69886]
[1779904029731,41.43,74822.12,0.0,0.94965,3e-05,7.69886]
[1779904029968,41.43,74822.12,0.0,0.94965,3e-05,7.69886]
[1779904030069,41.43,74823.07,0.0,0.94967,3e-05,7.69542]
[1779904034048,41.43,74820.92,0.0,0.9496,3e-05,7.70437]
[1779904034050,41.43,74820.92,0.0,0.9496,3e-05,7.70437]
[1779904034056,41.43,74821.48,0.0,0.94962,3e-05,7.70246]
[1779904034217,41.43,74821.48,0.0,0.94962,3e-05,7.70246]
[1779904036415,41.43,74834.12,0.0,0.95004,3e-05,7.65229]
[1779904037425,41.43,74829.49,0.0,0.94988,3e-05,7.67103]
[1779904038445,41.43,74829.49,0.0,0.94988,3e-05,7.67103]
[1779904038453,41.43,74829.49,0.0,0.94988,3e-05,7.67103]
[1779904038472,41.43,74829.49,0.0,0.94988,3e-05,7.67103]
[1779904038573,41.43,74826.01,0.0,0.94976,3e-05,7.68516]
[1779904041648,41.43,74825.19,0.0,0.94973,3e-05,7.68882]
[1779904041655,41.43,74825.19,0.0,0.94973,3e-05,7.68882]
[1779904041720,41.43,74825.19,0.0,0.94973,3e-05,7.68882]
[1779904041749,41.43,74825.4,0.0,0.94974,3e-05,7.68817]
[1779904047211,41.44,74825.95,0.0,0.94975,3e-05,7.6869]
[1779904048504,41.44,74818.61,0.0,0.9495,3e-05,7.71669]
[1779904049510,41.44,74810.52,0.0,0.94922,3e-05,7.74933]
[1779904050987,41.44,74810.52,0.0,0.94922,3e-05,7.74933]
[1779904050988,41.44,74806.81,0.0,0.94909,3e-05,7.76441]
[1779904051145,41.44,74806.81,0.0,0.94909,3e-05,7.76441]
[1779904051224,41.44,74806.81,0.0,0.94909,3e-05,7.76441]
[1779904054548,41.44,74794.08,0.0,0.94867,3e-05,7.81324]
[1779904055555,41.44,74792.0,0.0,0.9486,3e-05,7.82164]
[1779904057258,41.44,74791.89,0.0,0.9486,3e-05,7.82205]
[1779904057329,41.44,74791.89,0.0,0.9486,3e-05,7.82205]
[1779904057470,41.44,74791.89,0.0,0.9486,3e-05,7.82205]
[1779904057569,41.44,74791.84,0.0,0.9486,3e-05,7.82222]
[1779904062604,41.44,74791.56,0.0,0.94859,3e-05,7.82321]
[1779904066633,41.44,74783.17,0.0,0.9483,3e-05,7.85711]
[1779904071567,41.44,74784.8,0.0,0.94836,3e-05,7.85025]
[1779904071720,41.44,74784.8,0.0,0.94836,3e-05,7.85025]
[1779904071755,41.44,74784.8,0.0,0.94836,3e-05,7.85025]
[1779904071968,41.44,74784.8,0.0,0.94836,3e-05,7.85025]
[1779904072014,41.44,74784.34,0.0,0.94835,3e-05,7.85201]
[1779904072253,41.44,74784.34,0.0,0.94835,3e-05,7.85201]
[1779904075576,41.44,74786.89,0.0,0.94843,3e-05,7.84158]
[1779904075720,41.44,74786.89,0.0,0.94843,3e-05,7.84158]
[1779904081376,41.44,74785.21,0.0,0.94838,3e-05,7.84826]
[1779904081470,41.44,74785.21,0.0,0.94838,3e-05,7.84826]
[1779904081739,41.44,74785.89,0.0,0.9484,3e-05,7.84548]
[1779904082564,41.44,74785.89,0.0,0.9484,3e-05,7.84548]
[1779904082717,41.44,74785.89,0.0,0.9484,3e-05,7.84548]
[1779904087071,41.44,74787.73,0.0,0.94846,3e-05,7.83796]
[1779904087223,41.44,74788.32,0.0,0.94848,3e-05,7.83557]
[1779904088172,41.44,74787.62,0.0,0.94846,3e-05,7.8384]
[1779904088217,41.44,74787.62,0.0,0.94846,3e-05,7.8384]
[1779904088788,41.44,74787.91,0.0,0.94847,3e-05,7.83722]
[1779904093823,41.44,74789.28,0.0,0.94852,3e-05,7.83165]
[1779904095769,41.44,74791.64,0.0,0.9486,3e-05,7.82209]
[1779904095973,41.44,74791.64,0.0,0.9486,3e-05,7.82209]
[1779904098167,41.44,74787.82,0.0,0.94846,3e-05,7.83803]
[1779904108071,41.44,74787.85,0.0,0.94846,3e-05,7.83799]
[1779904108124,41.44,74791.97,0.0,0.94861,3e-05,7.82131]
[1779904108220,41.44,74791.97,0.0,0.94861,3e-05,7.82131]
[1779904108367,41.44,74791.97,0.0,0.94861,3e-05,7.82131]
[1779904108468,41.44,74791.97,0.0,0.94861,3e-05,7.82131]
[1779904108929,41.44,74793.44,0.0,0.94866,3e-05,7.81539]
[1779904113964,41.44,74794.95,0.0,0.94872,3e-05,7.80679]
[1779904117942,41.44,74795.66,0.0,0.94874,3e-05,7.80408]
[1779904117969,41.44,74795.66,0.0,0.94874,3e-05,7.80408]
[1779904118065,41.44,74795.66,0.0,0.94874,3e-05,7.80408]
[1779904118166,41.44,74796.12,0.0,0.94876,3e-05,7.80227]
[1779904118218,41.44,74796.12,0.0,0.94876,3e-05,7.80227]
[1779904121020,41.44,74800.46,0.0,0.94891,3e-05,7.78493]
[1779904122954,41.44,74802.62,0.0,0.94898,3e-05,7.7763]
[1779904122968,41.44,74802.62,0.0,0.94898,3e-05,7.7763]
[1779904123180,41.44,74802.62,0.0,0.94898,3e-05,7.7763]
[1779904123034,41.44,74802.86,0.0,0.94899,3e-05,7.77543]
[1779904123218,41.44,74802.86,0.0,0.94899,3e-05,7.77543]
[1779904126055,41.44,74782.78,0.0,0.9483,3e-05,7.85692]
[1779904127062,41.44,74776.75,0.0,0.94809,3e-05,7.88137]
[1779904128069,41.44,74787.17,0.0,0.94845,3e-05,7.839]
[1779904129076,41.44,74793.7,0.0,0.94867,3e-05,7.81255]
[1779904129806,41.44,74793.7,0.0,0.94867,3e-05,7.81255]
[1779904129968,41.44,74793.7,0.0,0.94867,3e-05,7.81255]
[1779904129998,41.44,74793.7,0.0,0.94867,3e-05,7.81255]
[1779904130083,41.44,74793.88,0.0,0.94868,3e-05,7.81186]
[1779904130222,41.44,74793.88,0.0,0.94868,3e-05,7.81186]
[1779904133067,41.44,74795.31,0.0,0.94873,3e-05,7.80614]
[1779904135516,41.44,74798.6,0.0,0.94884,3e-05,7.793]
[1779904135698,41.44,74798.6,0.0,0.94884,3e-05,7.793]
[1779904135718,41.44,74798.6,0.0,0.94884,3e-05,7.793]
[1779904136125,41.44,74799.02,0.0,0.94885,3e-05,7.79136]
[1779904138139,41.44,74802.97,0.0,0.94899,3e-05,7.77556]
[1779904139131,41.44,74802.97,0.0,0.94899,3e-05,7.77556]
[1779904139219,41.44,74802.97,0.0,0.94899,3e-05,7.77556]
[1779904139203,41.44,74803.04,0.0,0.94899,3e-05,7.77536]
[1779904139332,41.44,74803.04,0.0,0.94899,3e-05,7.77536]
[1779904139471,41.44,74803.04,0.0,0.94899,3e-05,7.77536]
[1779904140153,41.44,74802.64,0.0,0.94897,3e-05,7.77705]
[1779904141160,41.44,74797.44,0.0,0.9488,3e-05,7.79811]
[1779904141666,41.44,74797.44,0.0,0.9488,3e-05,7.79811]
[1779904141720,41.44,74797.44,0.0,0.9488,3e-05,7.79811]
[1779904146195,41.44,74801.93,0.0,0.94895,3e-05,7.7802]
[1779904146749,41.44,74801.93,0.0,0.94895,3e-05,7.7802]
[1779904146976,41.44,74801.93,0.0,0.94895,3e-05,7.7802]
[1779904147202,41.44,74805.54,0.0,0.94907,3e-05,7.76572]
[1779904148192,41.44,74805.54,0.0,0.94907,3e-05,7.76572]
[1779904148218,41.44,74805.54,0.0,0.94907,3e-05,7.76572]
[1779904148226,41.44,74812.37,0.0,0.9493,3e-05,7.73833]
[1779904149216,41.44,74816.31,0.0,0.94943,3e-05,7.72264]
[1779904150223,41.44,74821.82,0.0,0.94962,3e-05,7.70071]
[1779904151079,41.44,74821.82,0.0,0.94962,3e-05,7.70071]
[1779904151223,41.44,74821.82,0.0,0.94962,3e-05,7.70071]
[1779904152570,41.44,74820.52,0.0,0.94957,3e-05,7.70611]
[1779904152720,41.44,74820.52,0.0,0.94957,3e-05,7.70611]
[1779904152786,41.44,74820.84,0.0,0.94958,3e-05,7.70501]
[1779904154252,41.44,74812.07,0.0,0.94928,3e-05,7.74056]
[1779904155258,41.44,74805.35,0.0,0.94905,3e-05,7.76772]
[1779904156915,41.44,74805.35,0.0,0.94905,3e-05,7.76772]
[1779904156969,41.44,74805.35,0.0,0.94905,3e-05,7.76772]
[1779904160678,41.44,74808.77,0.0,0.94917,3e-05,7.75427]
[1779904160722,41.44,74808.77,0.0,0.94917,3e-05,7.75427]
[1779904160765,41.44,74808.77,0.0,0.94917,3e-05,7.75427]
[1779904160967,41.44,74808.77,0.0,0.94917,3e-05,7.75427]
[1779904161060,41.44,74813.68,0.0,0.94933,3e-05,7.73477]
[1779904165924,41.44,74816.33,0.0,0.94942,3e-05,7.72455]
[1779904165969,41.44,74816.33,0.0,0.94942,3e-05,7.72455]
[1779904166048,41.44,74816.33,0.0,0.94942,3e-05,7.72455]
[1779904166223,41.44,74816.33,0.0,0.94942,3e-05,7.72455]
[1779904166149,41.45,74816.47,0.0,0.94942,3e-05,7.72429]
[1779904171370,41.45,74813.95,0.0,0.94935,3e-05,7.73237]
[1779904172855,41.45,74813.95,0.0,0.94935,3e-05,7.73237]
[1779904172923,41.45,74813.95,0.0,0.94935,3e-05,7.73237]
[1779904172969,41.45,74813.95,0.0,0.94935,3e-05,7.73237]
[1779904173068,41.45,74814.15,0.0,0.94935,3e-05,7.73182]
[1779904177867,41.45,74815.82,0.0,0.9494,3e-05,7.72553]
[1779904177967,41.45,74815.82,0.0,0.9494,3e-05,7.72553]
[1779904178180,41.45,74815.82,0.0,0.9494,3e-05,7.72553]
[1779904178218,41.45,74815.82,0.0,0.9494,3e-05,7.72553]
[1779904178181,41.45,74814.82,0.0,0.94937,3e-05,7.7298]
[1779904183456,41.45,74815.9,0.0,0.9494,3e-05,7.72608]
[1779904189152,41.45,74816.13,0.0,0.9494,3e-05,7.72568]
[1779904189220,41.45,74816.13,0.0,0.9494,3e-05,7.72568]
[1779904189251,41.45,74814.2,0.0,0.94933,3e-05,7.73367]
[1779904189387,41.45,74814.2,0.0,0.94933,3e-05,7.73367]
[1779904189469,41.45,74814.2,0.0,0.94933,3e-05,7.73367]
[1779904190505,41.45,74807.7,0.0,0.94911,3e-05,7.75991]
[1779904192816,41.45,74807.89,0.0,0.94912,3e-05,7.75921]
[1779904192970,41.45,74807.89,0.0,0.94912,3e-05,7.75921]
[1779904197959,41.45,74807.56,0.0,0.94911,3e-05,7.76081]
[1779904197969,41.45,74807.56,0.0,0.94911,3e-05,7.76081]
[1779904198008,41.45,74807.56,0.0,0.94911,3e-05,7.76081]
[1779904198219,41.45,74807.56,0.0,0.94911,3e-05,7.76081]
[1779904198228,41.45,74807.75,0.0,0.94911,3e-05,7.76015]
[1779904203597,41.45,74800.21,0.0,0.94885,3e-05,7.79086]
[1779904204999,41.45,74800.21,0.0,0.94885,3e-05,7.79086]
[1779904205154,41.45,74800.21,0.0,0.94885,3e-05,7.79086]
[1779904205225,41.45,74800.21,0.0,0.94885,3e-05,7.79086]
[1779904205260,41.45,74796.8,0.0,0.94874,3e-05,7.80462]
[1779904207292,41.45,74793.89,0.0,0.94864,3e-05,7.81632]
[1779904210646,41.45,74790.71,0.0,0.94853,3e-05,7.82908]
[1779904213144,41.45,74790.72,0.0,0.94853,3e-05,7.829]
[1779904213220,41.45,74790.72,0.0,0.94853,3e-05,7.829]
[1779904213196,41.45,74790.88,0.0,0.94853,3e-05,7.82827]
[1779904213396,41.45,74790.88,0.0,0.94853,3e-05,7.82827]
[1779904213469,41.45,74790.88,0.0,0.94853,3e-05,7.82827]
[1779904213667,41.45,74789.72,0.0,0.94849,3e-05,7.83297]
[1779904218993,41.45,74791.97,0.0,0.94857,3e-05,7.82374]
[1779904219219,41.45,74791.97,0.0,0.94857,3e-05,7.82374]
[1779904219023,41.45,74794.1,0.0,0.94865,3e-05,7.8151]
[1779904219709,41.45,74794.71,0.0,0.94867,3e-05,7.81263]
[1779904220412,41.45,74794.71,0.0,0.94867,3e-05,7.81263]
[1779904220469,41.45,74794.71,0.0,0.94867,3e-05,7.81263]
[1779904225751,41.45,74796.68,0.0,0.94873,3e-05,7.80473]
[1779904228290,41.45,74796.5,0.0,0.94873,3e-05,7.80548]
[1779904228427,41.45,74798.84,0.0,0.94881,3e-05,7.79605]
[1779904228468,41.45,74798.84,0.0,0.94881,3e-05,7.79605]
[1779904228773,41.45,74799.19,0.0,0.94882,3e-05,7.79467]
[1779904232802,41.45,74801.86,0.0,0.94893,3e-05,7.78135]
[1779904234990,41.45,74801.89,0.0,0.94893,3e-05,7.78127]
[1779904235220,41.45,74801.89,0.0,0.94893,3e-05,7.78127]
[1779904235203,41.45,74800.6,0.0,0.94888,3e-05,7.78655]
[1779904235466,41.45,74800.6,0.0,0.94888,3e-05,7.78655]
[1779904235721,41.45,74800.6,0.0,0.94888,3e-05,7.78655]
[1779904235823,41.45,74800.11,0.0,0.94886,3e-05,7.78853]
[1779904239851,41.45,74797.43,0.0,0.94877,3e-05,7.7994]
[1779904240636,41.45,74797.43,0.0,0.94877,3e-05,7.7994]
[1779904240718,41.45,74797.43,0.0,0.94877,3e-05,7.7994]
[1779904240858,41.45,74798.02,0.0,0.94879,3e-05,7.79703]
[1779904242568,41.45,74798.64,0.0,0.94881,3e-05,7.79454]
[1779904242724,41.45,74798.64,0.0,0.94881,3e-05,7.79454]
[1779904242872,41.45,74805.44,0.0,0.94905,3e-05,7.76713]
[1779904243879,41.45,74812.54,0.0,0.94929,3e-05,7.73859]
[1779904245893,41.45,74811.83,0.0,0.94926,3e-05,7.74161]
[1779904247378,41.45,74810.83,0.0,0.94923,3e-05,7.74573]
[1779904247467,41.45,74810.83,0.0,0.94923,3e-05,7.74573]
[1779904252942,41.45,74811.36,0.0,0.94924,3e-05,7.74412]
[1779904257977,41.46,74812.0,0.0,0.94926,3e-05,7.74198]
[1779904261470,41.46,74812.38,0.0,0.94927,3e-05,7.74076]
[1779904262326,41.46,74811.99,0.0,0.94925,3e-05,7.7424]
[1779904262409,41.46,74811.99,0.0,0.94925,3e-05,7.7424]
[1779904262469,41.46,74811.99,0.0,0.94925,3e-05,7.7424]
[1779904265469,41.46,74812.24,0.0,0.94926,3e-05,7.74152]
[1779904266035,41.46,74814.71,0.0,0.94935,3e-05,7.73166]
[1779904271072,41.46,74813.75,0.0,0.94931,3e-05,7.73594]
[1779904273260,41.46,74813.57,0.0,0.9493,3e-05,7.73673]
[1779904273483,41.46,74811.36,0.0,0.94923,3e-05,7.74568]
[1779904273585,41.46,74811.36,0.0,0.94923,3e-05,7.74568]
[1779904273719,41.46,74811.36,0.0,0.94923,3e-05,7.74568]
[1779904274093,41.46,74807.75,0.0,0.9491,3e-05,7.76025]
[1779904279118,41.46,74807.96,0.0,0.94911,3e-05,7.7595]
[1779904279217,41.46,74807.96,0.0,0.94911,3e-05,7.7595]
[1779904279227,41.46,74795.38,0.0,0.94868,3e-05,7.81026]
[1779904280135,41.46,74789.69,0.0,0.94849,3e-05,7.83322]
[1779904281293,41.46,74786.64,0.0,0.94838,3e-05,7.84548]
[1779904282148,41.46,74784.47,0.0,0.94831,3e-05,7.85417]
[1779904282721,41.46,74784.47,0.0,0.94831,3e-05,7.85417]
[1779904283156,41.46,74778.63,0.0,0.94811,3e-05,7.87776]
[1779904288191,41.46,74780.17,0.0,0.94817,3e-05,7.87082]
[1779904293226,41.46,74780.13,0.0,0.94817,3e-05,7.86984]
[1779904295467,41.46,74780.6,0.0,0.94818,3e-05,7.86856]
[1779904296247,41.46,74787.34,0.0,0.94841,3e-05,7.84156]
[1779904298261,41.46,74791.15,0.0,0.94853,3e-05,7.82689]
[1779904299065,41.46,74791.15,0.0,0.94853,3e-05,7.82689]
[1779904299217,41.46,74791.15,0.0,0.94853,3e-05,7.82689]
[1779904301283,41.47,74796.37,0.0,0.9487,3e-05,7.80699]
[1779904303298,41.47,74803.03,0.0,0.94892,3e-05,7.78097]
[1779904303806,41.47,74803.03,0.0,0.94892,3e-05,7.78097]
[1779904306319,41.47,74811.2,0.0,0.94919,3e-05,7.74952]
[1779904306859,41.47,74811.2,0.0,0.94919,3e-05,7.74952]
[1779904306969,41.47,74811.2,0.0,0.94919,3e-05,7.74952]
[1779904306977,41.47,74811.2,0.0,0.94919,3e-05,7.74952]
[1779904307221,41.47,74811.2,0.0,0.94919,3e-05,7.74952]
[1779904307326,41.47,74811.44,0.0,0.94919,3e-05,7.74906]
[1779904309340,41.47,74817.83,0.0,0.9494,3e-05,7.72441]
[1779904311354,41.48,74822.48,0.0,0.94955,3e-05,7.70685]
[1779904314373,41.48,74826.8,0.0,0.94969,3e-05,7.69071]
[1779904314375,41.48,74826.95,0.0,0.94969,3e-05,7.6907]
[1779904314469,41.48,74826.95,0.0,0.94969,3e-05,7.6907]
[1779904314663,41.48,74826.95,0.0,0.94969,3e-05,7.6907]
[1779904314717,41.48,74826.95,0.0,0.94969,3e-05,7.6907]
[1779904320418,41.49,74827.95,0.0,0.94969,3e-05,7.69019]
[1779904325257,41.49,74827.97,0.0,0.94968,3e-05,7.69183]
[1779904325391,41.49,74827.97,0.0,0.94968,3e-05,7.69183]
[1779904325320,41.49,74827.87,0.0,0.94967,3e-05,7.69336]
[1779904325470,41.49,74827.87,0.0,0.94967,3e-05,7.69336]
[1779904330488,41.5,74827.06,0.0,0.94962,3e-05,7.69936]
[1779904335523,41.5,74832.91,0.0,0.94979,3e-05,7.67869]
[1779904338544,41.5,74838.1,0.0,0.94996,3e-05,7.65847]
[1779904339681,41.5,74838.1,0.0,0.94996,3e-05,7.65847]
[1779904339721,41.5,74838.1,0.0,0.94996,3e-05,7.65847]
[1779904341421,41.5,74839.16,0.0,0.94999,3e-05,7.65443]
[1779904341472,41.51,74840.35,0.0,0.95003,3e-05,7.64989]
[1779904341565,41.51,74840.96,0.0,0.95005,3e-05,7.64766]
[1779904346601,41.51,74845.44,0.0,0.95019,3e-05,7.63095]
[1779904348616,41.51,74850.19,0.0,0.95035,3e-05,7.61259]
[1779904349634,41.51,74841.95,0.0,0.95007,3e-05,7.64564]
[1779904350636,41.51,74834.69,0.0,0.94982,3e-05,7.67481]
[1779904352844,41.51,74831.51,0.0,0.94973,3e-05,7.68499]
[1779904352968,41.51,74831.51,0.0,0.94973,3e-05,7.68499]
[1779904358693,41.51,74833.35,0.0,0.94978,3e-05,7.67884]
[1779904360808,41.51,74832.86,0.0,0.94976,3e-05,7.68099]
[1779904360885,41.51,74832.86,0.0,0.94976,3e-05,7.68099]
[1779904360972,41.51,74832.86,0.0,0.94976,3e-05,7.68099]
[1779904360986,41.51,74832.43,0.0,0.94975,3e-05,7.6829]
[1779904364733,41.52,74826.89,0.0,0.94956,3e-05,7.70581]
[1779904366159,41.52,74826.89,0.0,0.94956,3e-05,7.70581]
[1779904366219,41.52,74826.89,0.0,0.94956,3e-05,7.70581]
[1779904366258,41.52,74826.89,0.0,0.94956,3e-05,7.70581]
[1779904366261,41.52,74826.1,0.0,0.94953,3e-05,7.70929]
[1779904366468,41.52,74826.1,0.0,0.94953,3e-05,7.70929]
[1779904367755,41.52,74832.08,0.0,0.94973,3e-05,7.68553]
[1779904369769,41.52,74834.71,0.0,0.94981,3e-05,7.67544]
[1779904371783,41.52,74826.4,0.0,0.94953,3e-05,7.70908]
[1779904372697,41.52,74826.4,0.0,0.94953,3e-05,7.70908]
[1779904372722,41.52,74826.4,0.0,0.94953,3e-05,7.70908]
[1779904372749,41.52,74826.4,0.0,0.94953,3e-05,7.70908]
[1779904372970,41.52,74826.4,0.0,0.94953,3e-05,7.70908]
[1779904373006,41.52,74825.26,0.0,0.94949,3e-05,7.7138]
[1779904378600,41.52,74825.52,0.0,0.94949,3e-05,7.71355]
[1779904378607,41.52,74825.52,0.0,0.94949,3e-05,7.71355]
[1779904378723,41.52,74825.52,0.0,0.94949,3e-05,7.71355]
[1779904378833,41.52,74825.24,0.0,0.94948,3e-05,7.71483]
[1779904383868,41.52,74821.12,0.0,0.94933,3e-05,7.73213]
[1779904385564,41.52,74821.64,0.0,0.94935,3e-05,7.73017]
[1779904385682,41.52,74821.64,0.0,0.94935,3e-05,7.73017]
[1779904385722,41.52,74821.64,0.0,0.94935,3e-05,7.73017]
[1779904385882,41.52,74821.75,0.0,0.94935,3e-05,7.72985]
[1779904391361,41.52,74821.62,0.0,0.94935,3e-05,7.7305]
[1779904391924,41.52,74816.71,0.0,0.94918,3e-05,7.75079]
[1779904393941,41.52,74822.38,0.0,0.94937,3e-05,7.7282]
[1779904394964,41.52,74822.38,0.0,0.94937,3e-05,7.7282]
[1779904395084,41.52,74822.38,0.0,0.94937,3e-05,7.7282]
[1779904395229,41.52,74822.38,0.0,0.94937,3e-05,7.7282]
[1779904395323,41.52,74823.6,0.0,0.94941,3e-05,7.72354]
[1779904401121,41.53,74821.77,0.0,0.94934,3e-05,7.73133]
[1779904401188,41.53,74821.77,0.0,0.94934,3e-05,7.73133]
[1779904401220,41.53,74821.77,0.0,0.94934,3e-05,7.73133]
[1779904401221,41.53,74821.47,0.0,0.94933,3e-05,7.73274]
[1779904404960,41.53,74823.57,0.0,0.9494,3e-05,7.72454]
[1779904404969,41.53,74823.57,0.0,0.9494,3e-05,7.72454]
[1779904404977,41.53,74823.57,0.0,0.9494,3e-05,7.72454]
[1779904405219,41.53,74823.57,0.0,0.9494,3e-05,7.72454]
[1779904405319,41.53,74822.09,0.0,0.94935,3e-05,7.73068]
[1779904407032,41.53,74817.75,0.0,0.9492,3e-05,7.74818]
[1779904412067,41.53,74817.26,0.0,0.9492,3e-05,7.74779]
[1779904416093,41.53,74820.49,0.0,0.9493,3e-05,7.73502]
[1779904416152,41.53,74820.49,0.0,0.9493,3e-05,7.73502]
[1779904416223,41.53,74820.49,0.0,0.9493,3e-05,7.73502]
[1779904416320,41.53,74820.83,0.0,0.94931,3e-05,7.73381]
[1779904421186,41.53,74818.15,0.0,0.94922,3e-05,7.74479]
[1779904421221,41.53,74818.15,0.0,0.94922,3e-05,7.74479]
[1779904421235,41.53,74818.15,0.0,0.94922,3e-05,7.74479]
[1779904421472,41.53,74818.15,0.0,0.94922,3e-05,7.74479]
[1779904421250,41.53,74817.38,0.0,0.94919,3e-05,7.74801]
[1779904425160,41.53,74812.25,0.0,0.94902,3e-05,7.7688]
[1779904426457,41.53,74812.25,0.0,0.94902,3e-05,7.7688]
[1779904426476,41.53,74812.25,0.0,0.94902,3e-05,7.7688]
[1779904426501,41.53,74812.25,0.0,0.94902,3e-05,7.7688]
[1779904426506,41.53,74810.43,0.0,0.94896,3e-05,7.77619]
[1779904426718,41.53,74810.43,0.0,0.94896,3e-05,7.77619]
[1779904427174,41.53,74806.23,0.0,0.94881,3e-05,7.7931]
[1779904428233,41.53,74806.23,0.0,0.94881,3e-05,7.7931]
[1779904431202,41.53,74810.95,0.0,0.94897,3e-05,7.77405]
[1779904433222,41.53,74812.29,0.0,0.94902,3e-05,7.76865]
[1779904433341,41.53,74812.29,0.0,0.94902,3e-05,7.76865]
[1779904433469,41.53,74812.29,0.0,0.94902,3e-05,7.76865]
[1779904433442,41.53,74812.19,0.0,0.94902,3e-05,7.76907]
[1779904434236,41.53,74801.59,0.0,0.94866,3e-05,7.81176]
[1779904435243,41.53,74795.37,0.0,0.94844,3e-05,7.83689]
[1779904436250,41.53,74795.16,0.0,0.94844,3e-05,7.83756]
[1779904437207,41.53,74795.16,0.0,0.94844,3e-05,7.83756]
[1779904437214,41.53,74795.16,0.0,0.94844,3e-05,7.83756]
[1779904437237,41.53,74795.16,0.0,0.94844,3e-05,7.83756]
[1779904437480,41.53,74795.16,0.0,0.94844,3e-05,7.83756]
[1779904437257,41.53,74794.57,0.0,0.94842,3e-05,7.83984]
[1779904442294,41.53,74794.02,0.0,0.9484,3e-05,7.84155]
[1779904443656,41.53,74794.28,0.0,0.94841,3e-05,7.8404]
[1779904443706,41.53,74794.28,0.0,0.94841,3e-05,7.8404]
[1779904443721,41.53,74794.28,0.0,0.94841,3e-05,7.8404]
[1779904444308,41.53,74794.21,0.0,0.94841,3e-05,7.84059]
[1779904448869,41.53,74793.25,0.0,0.94838,3e-05,7.84413]
[1779904448969,41.53,74793.25,0.0,0.94838,3e-05,7.84413]
[1779904448974,41.53,74793.25,0.0,0.94838,3e-05,7.84413]
[1779904449223,41.53,74793.25,0.0,0.94838,3e-05,7.84413]
[1779904449343,41.53,74792.15,0.0,0.94834,3e-05,7.84849]
[1779904454378,41.53,74793.75,0.0,0.9484,3e-05,7.84156]
[1779904454712,41.53,74793.75,0.0,0.9484,3e-05,7.84156]
[1779904454723,41.53,74793.75,0.0,0.9484,3e-05,7.84156]
[1779904454757,41.53,74793.75,0.0,0.9484,3e-05,7.84156]
[1779904454973,41.53,74793.75,0.0,0.9484,3e-05,7.84156]
[1779904455385,41.53,74793.31,0.0,0.94839,3e-05,7.84326]
[1779904459082,41.53,74796.07,0.0,0.94848,3e-05,7.83191]
[1779904459220,41.53,74796.07,0.0,0.94848,3e-05,7.83191]
[1779904459413,41.53,74788.89,0.0,0.94824,3e-05,7.86091]
[1779904461427,41.52,74787.71,0.0,0.9482,3e-05,7.86548]
[1779904461565,41.52,74787.71,0.0,0.9482,3e-05,7.86548]
[1779904461567,41.52,74787.71,0.0,0.9482,3e-05,7.86548]
[1779904461722,41.52,74787.71,0.0,0.9482,3e-05,7.86548]
[1779904462434,41.52,74787.36,0.0,0.94819,3e-05,7.8668]
[1779904467046,41.52,74788.83,0.0,0.94824,3e-05,7.86046]
[1779904467216,41.52,74788.83,0.0,0.94824,3e-05,7.86046]
[1779904467231,41.52,74788.83,0.0,0.94824,3e-05,7.86046]
[1779904467472,41.52,74788.83,0.0,0.94824,3e-05,7.86046]
[1779904467469,41.52,74789.38,0.0,0.94826,3e-05,7.85815]
[1779904471212,41.52,74788.56,0.0,0.94823,3e-05,7.86124]
[1779904471222,41.52,74788.56,0.0,0.94823,3e-05,7.86124]
[1779904471258,41.52,74788.56,0.0,0.94823,3e-05,7.86124]
[1779904471471,41.52,74788.56,0.0,0.94823,3e-05,7.86124]
[1779904471497,41.52,74779.92,0.0,0.94795,3e-05,7.89348]
[1779904472504,41.52,74777.61,0.0,0.94787,3e-05,7.90274]
[1779904477539,41.52,74776.39,0.0,0.94784,3e-05,7.90694]
[1779904479553,41.52,74769.49,0.0,0.9476,3e-05,7.93474]
[1779904483222,41.52,74770.54,0.0,0.94764,3e-05,7.93007]
[1779904483288,41.52,74770.54,0.0,0.94764,3e-05,7.93007]
[1779904483472,41.52,74770.54,0.0,0.94764,3e-05,7.93007]
[1779904483536,41.52,74773.06,0.0,0.94773,3e-05,7.91946]
[1779904489372,41.52,74775.09,0.0,0.94781,3e-05,7.91059]
[1779904493443,41.52,74774.73,0.0,0.9478,3e-05,7.91149]
[1779904493468,41.52,74774.73,0.0,0.9478,3e-05,7.91149]
[1779904493544,41.52,74776.63,0.0,0.94787,3e-05,7.90349]
[1779904493737,41.52,74776.63,0.0,0.94787,3e-05,7.90349]
[1779904493971,41.52,74776.63,0.0,0.94787,3e-05,7.90349]
[1779904499218,41.51,74774.5,0.0,0.9478,3e-05,7.9115]
[1779904499280,41.51,74774.5,0.0,0.9478,3e-05,7.9115]
[1779904499471,41.51,74774.5,0.0,0.9478,3e-05,7.9115]
[1779904499541,41.51,74772.82,0.0,0.94774,3e-05,7.91819]
[1779904502714,41.51,74776.59,0.0,0.94788,3e-05,7.9024]
[1779904508433,41.51,74776.87,0.0,0.94789,3e-05,7.90081]
[1779904508438,41.51,74776.87,0.0,0.94789,3e-05,7.90081]
[1779904508470,41.51,74776.87,0.0,0.94789,3e-05,7.90081]
[1779904508473,41.51,74777.03,0.0,0.9479,3e-05,7.89994]
[1779904513791,41.51,74775.97,0.0,0.94786,3e-05,7.90372]
[1779904518318,41.51,74775.72,0.0,0.94786,3e-05,7.90451]
[1779904518473,41.51,74775.72,0.0,0.94786,3e-05,7.90451]
[1779904518573,41.51,74775.69,0.0,0.94786,3e-05,7.90429]
[1779904525004,41.51,74774.38,0.0,0.94782,3e-05,7.90917]
[1779904525072,41.51,74774.38,0.0,0.94782,3e-05,7.90917]
[1779904525222,41.51,74774.38,0.0,0.94782,3e-05,7.90917]
[1779904525249,41.51,74769.44,0.0,0.94765,3e-05,7.92905]
[1779904526883,41.51,74765.88,0.0,0.94753,3e-05,7.94327]
[1779904530198,41.51,74764.58,0.0,0.94748,3e-05,7.94823]
[1779904535175,41.51,74763.88,0.0,0.94748,3e-05,7.94754]
[1779904535220,41.51,74763.88,0.0,0.94748,3e-05,7.94754]
[1779904535262,41.51,74763.88,0.0,0.94748,3e-05,7.94754]
[1779904535472,41.51,74763.88,0.0,0.94748,3e-05,7.94754]
[1779904535570,41.5,74763.82,0.0,0.94748,3e-05,7.94747]
[1779904537960,41.5,74769.35,0.0,0.94768,3e-05,7.92462]
[1779904538766,41.5,74769.35,0.0,0.94768,3e-05,7.92462]
[1779904538841,41.5,74769.35,0.0,0.94768,3e-05,7.92462]
[1779904538973,41.5,74769.35,0.0,0.94768,3e-05,7.92462]
[1779904538988,41.5,74773.23,0.0,0.94781,3e-05,7.9087]
[1779904543761,41.5,74775.49,0.0,0.9479,3e-05,7.89917]
[1779904543851,41.5,74775.49,0.0,0.9479,3e-05,7.89917]
[1779904543968,41.5,74775.49,0.0,0.9479,3e-05,7.89917]
[1779904544009,41.5,74775.93,0.0,0.94791,3e-05,7.89731]
[1779904545009,41.5,74772.17,0.0,0.94778,3e-05,7.91253]
[1779904547023,41.5,74768.49,0.0,0.94766,3e-05,7.92731]
[1779904551957,41.5,74769.56,0.0,0.9477,3e-05,7.92248]
[1779904551970,41.5,74769.56,0.0,0.9477,3e-05,7.92248]
[1779904552014,41.5,74769.56,0.0,0.9477,3e-05,7.92248]
[1779904552222,41.5,74769.56,0.0,0.9477,3e-05,7.92248]
[1779904552238,41.5,74770.38,0.0,0.94773,3e-05,7.91903]
[1779904558110,41.5,74769.28,0.0,0.94769,3e-05,7.92299]
[1779904558217,41.5,74769.28,0.0,0.94769,3e-05,7.92299]
[1779904560027,41.5,74769.0,0.0,0.94768,3e-05,7.92392]
[1779904560221,41.5,74769.0,0.0,0.94768,3e-05,7.92392]
[1779904560322,41.5,74769.71,0.0,0.94771,3e-05,7.92092]
[1779904561060,41.5,74769.71,0.0,0.94771,3e-05,7.92092]
[1779904561219,41.5,74769.71,0.0,0.94771,3e-05,7.92092]
[1779904561320,41.5,74763.96,0.0,0.94751,3e-05,7.94426]
[1779904565149,41.5,74767.12,0.0,0.94763,3e-05,7.93085]
[1779904566034,41.5,74767.12,0.0,0.94763,3e-05,7.93085]
[1779904566038,41.5,74767.12,0.0,0.94763,3e-05,7.93085]
[1779904566231,41.5,74767.12,0.0,0.94763,3e-05,7.93085]
[1779904566555,41.5,74758.77,0.0,0.94734,3e-05,7.96466]
[1779904567163,41.5,74754.94,0.0,0.9472,4e-05,7.98033]
[1779904571191,41.5,74769.31,0.0,0.94771,3e-05,7.92086]
[1779904571805,41.5,74769.31,0.0,0.94771,3e-05,7.92086]
[1779904571849,41.5,74769.31,0.0,0.94771,3e-05,7.92086]
[1779904571968,41.5,74769.31,0.0,0.94771,3e-05,7.92086]
[1779904572198,41.5,74773.75,0.0,0.94787,3e-05,7.90269]
[1779904574885,41.5,74775.82,0.0,0.94794,3e-05,7.89414]
[1779904574967,41.5,74775.82,0.0,0.94794,3e-05,7.89414]
[1779904575609,41.5,74775.82,0.0,0.94794,3e-05,7.89414]
[1779904575219,41.5,74771.08,0.0,0.94777,3e-05,7.91337]
[1779904575719,41.5,74771.08,0.0,0.94777,3e-05,7.91337]
[1779904576283,41.5,74770.87,0.0,0.94777,3e-05,7.91416]
[1779904577238,41.5,74747.34,0.0,0.94695,4e-05,8.01026]
[1779904578264,41.5,74747.34,0.0,0.94695,4e-05,8.01026]
[1779904578370,41.5,74707.66,0.0,0.94553,4e-05,8.17444]
[1779904579268,41.5,74685.74,0.0,0.94474,4e-05,8.26619]
[1779904580276,41.5,74678.0,0.0,0.94445,4e-05,8.29871]
[1779904581297,41.5,74667.33,0.0,0.94406,4e-05,8.34348]
[1779904582307,41.5,74651.65,0.0,0.94349,4e-05,8.40951]
[1779904583322,41.5,74620.86,0.0,0.94234,4e-05,8.5401]
[1779904584639,41.5,74620.86,0.0,0.94234,4e-05,8.5401]
[1779904584679,41.5,74603.82,0.0,0.9417,4e-05,8.61264]
[1779904585622,41.5,74603.82,0.0,0.9417,4e-05,8.61264]
[1779904585672,41.48,74593.03,0.0,0.94134,4e-05,8.65297]
[1779904586342,41.48,74575.74,0.0,0.94068,4e-05,8.72755]
[1779904587363,41.48,74579.85,0.0,0.94084,4e-05,8.70952]
[1779904588508,41.48,74579.85,0.0,0.94084,4e-05,8.70952]
[1779904588583,41.48,74591.14,0.0,0.94127,4e-05,8.66046]
[1779904589372,41.48,74603.97,0.0,0.94177,4e-05,8.60457]
[1779904590381,41.48,74597.06,0.0,0.94151,4e-05,8.63355]
[1779904591388,41.48,74609.89,0.0,0.94202,4e-05,8.57509]
[1779904592005,41.48,74609.89,0.0,0.94202,4e-05,8.57509]
[1779904592398,41.48,74629.97,0.0,0.94278,4e-05,8.48877]
[1779904593419,41.48,74649.92,0.0,0.94353,4e-05,8.40362]
[1779904594413,41.47,74668.83,0.0,0.94423,4e-05,8.32349]
[1779904595562,41.47,74668.83,0.0,0.94423,4e-05,8.32349]
[1779904595634,41.47,74679.79,0.0,0.94463,4e-05,8.27722]
[1779904596427,41.47,74680.17,0.0,0.94465,4e-05,8.27549]
[1779904597434,41.47,74683.24,0.0,0.94476,4e-05,8.26257]
[1779904599451,41.47,74686.04,0.0,0.94486,4e-05,8.25075]
[1779904600456,41.47,74679.01,0.0,0.94461,4e-05,8.28014]
[1779904601464,41.47,74684.98,0.0,0.94482,4e-05,8.25512]
[1779904602471,41.47,74695.69,0.0,0.94521,4e-05,8.21032]
[1779904603229,41.47,74695.69,0.0,0.94521,4e-05,8.21032]
[1779904603478,41.47,74702.61,0.0,0.94546,4e-05,8.18151]
[1779904605029,41.47,74703.95,0.0,0.94551,4e-05,8.17602]
[1779904605493,41.47,74710.08,0.0,0.94573,4e-05,8.15065]
[1779904610530,41.48,74713.83,0.0,0.94586,4e-05,8.13572]
[1779904611537,41.48,74717.89,0.0,0.946,4e-05,8.11905]
[1779904612544,41.48,74709.89,0.0,0.94571,4e-05,8.15239]
[1779904613551,41.48,74706.22,0.0,0.94558,4e-05,8.16775]
[1779904613722,41.48,74706.22,0.0,0.94558,4e-05,8.16775]
[1779904614708,41.48,74706.22,0.0,0.94558,4e-05,8.16775]
[1779904614564,41.48,74691.24,0.0,0.94504,4e-05,8.23014]
[1779904615568,41.48,74667.18,0.0,0.94416,4e-05,8.33105]
[1779904616230,41.48,74667.18,0.0,0.94416,4e-05,8.33105]
[1779904616574,41.48,74665.08,0.0,0.94409,4e-05,8.33968]
[1779904617582,41.48,74670.39,0.0,0.94428,4e-05,8.31716]
[1779904618589,41.47,74673.22,0.0,0.94439,4e-05,8.30511]
[1779904619731,41.47,74673.22,0.0,0.94439,4e-05,8.30511]
[1779904619596,41.47,74680.02,0.0,0.94464,4e-05,8.27645]
[1779904620603,41.47,74687.85,0.0,0.94492,4e-05,8.24359]
[1779904621610,41.47,74698.86,0.0,0.94532,4e-05,8.19761]
[1779904622617,41.47,74703.22,0.0,0.94548,4e-05,8.17949]
[1779904625162,41.47,74705.17,0.0,0.94555,4e-05,8.17151]
[1779904625638,41.47,74709.12,0.0,0.94569,4e-05,8.15517]
[1779904626645,41.48,74716.4,0.0,0.94595,4e-05,8.12507]
[1779904627114,41.48,74716.4,0.0,0.94595,4e-05,8.12507]
[1779904632708,41.48,74711.41,0.0,0.94576,4e-05,8.14653]
[1779904633612,41.48,74711.41,0.0,0.94576,4e-05,8.14653]
[1779904633708,41.48,74686.81,0.0,0.94488,4e-05,8.24908]
[1779904634714,41.48,74678.35,0.0,0.94457,4e-05,8.28442]
[1779904635721,41.48,74672.89,0.0,0.94437,4e-05,8.3072]
[1779904638742,41.48,74676.82,0.0,0.94452,4e-05,8.29025]
[1779904639756,41.48,74676.82,0.0,0.94452,4e-05,8.29025]
[1779904639749,41.48,74674.35,0.0,0.94443,4e-05,8.30049]
[1779904642171,41.47,74674.46,0.0,0.94444,4e-05,8.29973]
[1779904642219,41.47,74674.46,0.0,0.94444,4e-05,8.29973]
[1779904642770,41.47,74674.22,0.0,0.94443,4e-05,8.3006]
[1779904643777,41.47,74669.6,0.0,0.94426,4e-05,8.31987]
[1779904644785,41.47,74667.38,0.0,0.94418,4e-05,8.32904]
[1779904646798,41.47,74671.76,0.0,0.94434,4e-05,8.31028]
[1779904647804,41.47,74669.36,0.0,0.94426,4e-05,8.32021]
[1779904649819,41.47,74671.69,0.0,0.94435,4e-05,8.3101]
[1779904651663,41.47,74671.69,0.0,0.94435,4e-05,8.3101]
[1779904651833,41.47,74647.17,0.0,0.94346,4e-05,8.41037]
[1779904653733,41.47,74647.17,0.0,0.94346,4e-05,8.41037]
[1779904653781,41.47,74659.68,0.0,0.94393,4e-05,8.35701]
[1779904653847,41.47,74665.86,0.0,0.94416,4e-05,8.33099]
[1779904655861,41.47,74671.37,0.0,0.94436,4e-05,8.30746]
[1779904656868,41.47,74666.41,0.0,0.94418,4e-05,8.32816]
[1779904661903,41.47,74666.19,0.0,0.94418,4e-05,8.32813]
[1779904663727,41.47,74666.19,0.0,0.94418,4e-05,8.32813]
[1779904663669,41.47,74659.26,0.0,0.94393,4e-05,8.3569]
[1779904663918,41.47,74657.55,0.0,0.94387,4e-05,8.36411]
[1779904664925,41.47,74652.01,0.0,0.94366,4e-05,8.38725]
[1779904666940,41.46,74662.01,0.0,0.94404,4e-05,8.34451]
[1779904668953,41.46,74663.45,0.0,0.94409,4e-05,8.33803]
[1779904671747,41.46,74663.61,0.0,0.9441,4e-05,8.33714]
[1779904671969,41.46,74663.49,0.0,0.9441,4e-05,8.33743]
[1779904672981,41.46,74672.64,0.0,0.94444,4e-05,8.29857]
[1779904674692,41.46,74666.84,0.0,0.94423,4e-05,8.32261]
[1779904676003,41.46,74674.1,0.0,0.94449,4e-05,8.29194]
[1779904677009,41.46,74678.54,0.0,0.94466,4e-05,8.2732]
[1779904679971,41.46,74680.05,0.0,0.94471,4e-05,8.26668]
[1779904683052,41.46,74685.39,0.0,0.94491,4e-05,8.24396]
[1779904688088,41.46,74690.53,0.0,0.9451,4e-05,8.22222]
[1779904690102,41.46,74695.14,0.0,0.94527,4e-05,8.20294]
[1779904692724,41.46,74696.0,0.0,0.9453,4e-05,8.19935]
[1779904692825,41.46,74695.99,0.0,0.9453,4e-05,8.19941]
[1779904692967,41.46,74695.99,0.0,0.9453,4e-05,8.19941]
[1779904693206,41.46,74695.99,0.0,0.9453,4e-05,8.19941]
[1779904693257,41.46,74695.99,0.0,0.9453,4e-05,8.19941]
[1779904696144,41.46,74702.49,0.0,0.94553,4e-05,8.17236]
[1779904700181,41.46,74712.23,0.0,0.94588,4e-05,8.13212]
[1779904703202,41.46,74719.72,0.0,0.94614,4e-05,8.1014]
[1779904704209,41.46,74724.65,0.0,0.94632,4e-05,8.08118]
[1779904706228,41.46,74728.31,0.0,0.94645,4e-05,8.06647]
[1779904707236,41.46,74733.82,0.0,0.94664,4e-05,8.04398]
[1779904708242,41.46,74742.79,0.0,0.94695,4e-05,8.00735]
[1779904709249,41.46,74746.94,0.0,0.9471,4e-05,7.99064]
[1779904711149,41.46,74747.59,0.0,0.94712,4e-05,7.98832]
[1779904713279,41.47,74755.01,0.0,0.94738,3e-05,7.9563]
[1779904714894,41.47,74755.37,0.0,0.94739,3e-05,7.95523]
[1779904716300,41.47,74749.21,0.0,0.94717,4e-05,7.98125]
[1779904717307,41.47,74744.23,0.0,0.94699,4e-05,8.00203]
[1779904721336,41.47,74750.61,0.0,0.94721,4e-05,7.97721]
[1779904726371,41.48,74751.92,0.0,0.94724,4e-05,7.97373]
[1779904727463,41.48,74751.92,0.0,0.94724,4e-05,7.97373]
[1779904727467,41.48,74751.92,0.0,0.94724,4e-05,7.97373]
[1779904727493,41.48,74752.22,0.0,0.94724,4e-05,7.97287]
[1779904732364,41.48,74749.45,0.0,0.94713,4e-05,7.98567]
[1779904732476,41.48,74749.45,0.0,0.94713,4e-05,7.98567]
[1779904734426,41.48,74754.82,0.0,0.94731,3e-05,7.96475]
[1779904737448,41.48,74759.53,0.0,0.94747,3e-05,7.94667]
[1779904740468,41.49,74765.4,0.0,0.94766,3e-05,7.92394]
[1779904745853,41.49,74764.15,0.0,0.9476,3e-05,7.93076]
[1779904745967,41.49,74763.86,0.0,0.94759,3e-05,7.93238]
[1779904746526,41.49,74761.99,0.0,0.94752,3e-05,7.94044]
[1779904749532,41.49,74750.46,0.0,0.94711,4e-05,7.98885]
[1779904751548,41.5,74750.11,0.0,0.94709,4e-05,7.99102]
[1779904753561,41.5,74745.39,0.0,0.94692,4e-05,8.01104]
[1779904757434,41.5,74742.9,0.0,0.94682,4e-05,8.02219]
[1779904757467,41.5,74742.9,0.0,0.94682,4e-05,8.02219]
[1779904760610,41.5,74737.23,0.0,0.94661,4e-05,8.04664]
[1779904762624,41.5,74731.19,0.0,0.94639,4e-05,8.07202]
[1779904763631,41.5,74737.83,0.0,0.94663,4e-05,8.04491]
[1779904767659,41.51,74742.17,0.0,0.94677,4e-05,8.02804]
[1779904768221,41.51,74742.17,0.0,0.94677,4e-05,8.02804]
[1779904768470,41.51,74742.17,0.0,0.94677,4e-05,8.02804]
[1779904768666,41.51,74743.34,0.0,0.94681,4e-05,8.02377]
[1779904769673,41.51,74737.87,0.0,0.94661,4e-05,8.04653]
[1779904772096,41.51,74737.49,0.0,0.94661,4e-05,8.04581]
[1779904772219,41.51,74737.49,0.0,0.94661,4e-05,8.04581]
[1779904777729,41.51,74741.86,0.0,0.94676,4e-05,8.02927]
[1779904781757,41.51,74749.44,0.0,0.94701,4e-05,7.99922]
[1779904782764,41.51,74755.54,0.0,0.94723,4e-05,7.97454]
[1779904784101,41.51,74756.34,0.0,0.94725,3e-05,7.97161]
[1779904784220,41.51,74756.34,0.0,0.94725,3e-05,7.97161]
[1779904784871,41.51,74756.34,0.0,0.94725,3e-05,7.97161]
[1779904784777,41.51,74756.58,0.0,0.94726,3e-05,7.97097]
[1779904784974,41.51,74756.58,0.0,0.94726,3e-05,7.97097]
[1779904787799,41.52,74749.84,0.0,0.94701,4e-05,7.9996]
[1779904789815,41.52,74742.17,0.0,0.94674,4e-05,8.03164]
[1779904790205,41.52,74742.17,0.0,0.94674,4e-05,8.03164]
[1779904792296,41.52,74739.06,0.0,0.94662,4e-05,8.0449]
[1779904792466,41.52,74739.06,0.0,0.94662,4e-05,8.0449]
[1779904792472,41.52,74739.06,0.0,0.94662,4e-05,8.0449]
[1779904792726,41.52,74739.06,0.0,0.94662,4e-05,8.0449]
[1779904792833,41.52,74738.87,0.0,0.94661,4e-05,8.0459]
[1779904797869,41.52,74739.14,0.0,0.94661,4e-05,8.04585]
[1779904800932,41.52,74734.47,0.0,0.94644,4e-05,8.0657]
[1779904802916,41.52,74719.49,0.0,0.94591,4e-05,8.1279]
[1779904803923,41.52,74710.07,0.0,0.94557,4e-05,8.16703]
[1779904804930,41.52,74707.9,0.0,0.94549,4e-05,8.17606]
[1779904808958,41.52,74702.33,0.0,0.94529,4e-05,8.19924]
[1779904809965,41.52,74692.27,0.0,0.94493,4e-05,8.24115]
[1779904810972,41.52,74699.2,0.0,0.94518,4e-05,8.21217]
[1779904815002,41.52,74687.07,0.0,0.94474,4e-05,8.26263]
[1779904816011,41.52,74680.32,0.0,0.9445,4e-05,8.29077]
[1779904817015,41.52,74671.95,0.0,0.94419,4e-05,8.32573]
[1779904822050,41.52,74672.85,0.0,0.94423,4e-05,8.32097]
[1779904823057,41.52,74678.23,0.0,0.94443,4e-05,8.29821]
[1779904824065,41.52,74688.71,0.0,0.94481,4e-05,8.25419]
[1779904825072,41.52,74695.06,0.0,0.94505,4e-05,8.22761]
[1779904828093,41.52,74703.19,0.0,0.94534,4e-05,8.19365]
[1779904832129,41.52,74714.14,0.0,0.94575,4e-05,8.14552]
[1779904835160,41.52,74719.27,0.0,0.94593,4e-05,8.12455]
[1779904840196,41.52,74725.03,0.0,0.94613,4e-05,8.10133]
[1779904841203,41.52,74731.2,0.0,0.94635,4e-05,8.07602]
[1779904843217,41.52,74736.25,0.0,0.94652,4e-05,8.05562]
[1779904844224,41.52,74741.16,0.0,0.9467,4e-05,8.03564]
[1779904849260,41.53,74737.56,0.0,0.94656,4e-05,8.05168]
[1779904850271,41.53,74747.62,0.0,0.94691,4e-05,8.01057]
[1779904851296,41.53,74751.89,0.0,0.94706,4e-05,7.99336]
[1779904854308,41.53,74746.97,0.0,0.94688,4e-05,8.01448]
[1779904855314,41.53,74742.57,0.0,0.94672,4e-05,8.03283]
[1779904856322,41.53,74738.18,0.0,0.94656,4e-05,8.05113]
[1779904858336,41.53,74729.36,0.0,0.94625,4e-05,8.08789]
[1779904859344,41.53,74721.96,0.0,0.94598,4e-05,8.11862]
[1779904860351,41.53,74717.31,0.0,0.94582,4e-05,8.13796]
[1779904862367,41.53,74725.84,0.0,0.94612,4e-05,8.10287]
[1779904864381,41.53,74720.09,0.0,0.94591,4e-05,8.12689]
[1779904865389,41.53,74714.04,0.0,0.94569,4e-05,8.15203]
[1779904867403,41.53,74713.75,0.0,0.94568,4e-05,8.15331]
[1779904872438,41.53,74714.49,0.0,0.94571,4e-05,8.15048]
[1779904875459,41.53,74719.17,0.0,0.94587,4e-05,8.13132]
[1779904876579,41.53,74719.17,0.0,0.94587,4e-05,8.13132]
[1779904876717,41.53,74719.17,0.0,0.94587,4e-05,8.13132]
[1779904877287,41.53,74720.12,0.0,0.94591,4e-05,8.12759]
[1779904877467,41.53,74720.12,0.0,0.94591,4e-05,8.12759]
[1779904877473,41.53,74719.14,0.0,0.94587,4e-05,8.13165]
[1779904880494,41.53,74725.29,0.0,0.94609,4e-05,8.1065]
[1779904881501,41.53,74729.85,0.0,0.94625,4e-05,8.08782]
[1779904882508,41.54,74735.06,0.0,0.94643,4e-05,8.06651]
[1779904885615,41.54,74736.24,0.0,0.94647,4e-05,8.06206]
[1779904885722,41.54,74736.24,0.0,0.94647,4e-05,8.06206]
[1779904888551,41.54,74741.28,0.0,0.94664,4e-05,8.04216]
[1779904893587,41.54,74743.33,0.0,0.94672,4e-05,8.03215]
[1779904894130,41.54,74743.33,0.0,0.94672,4e-05,8.03215]
[1779904894222,41.54,74743.33,0.0,0.94672,4e-05,8.03215]
[1779904894789,41.54,74743.33,0.0,0.94672,4e-05,8.03215]
[1779904894967,41.54,74743.33,0.0,0.94672,4e-05,8.03215]
[1779904895051,41.54,74742.61,0.0,0.94669,4e-05,8.0356]
[1779904900636,41.54,74745.19,0.0,0.94677,4e-05,8.02619]
[1779904903213,41.54,74746.54,0.0,0.94682,4e-05,8.02116]
[1779904903473,41.54,74746.54,0.0,0.94682,4e-05,8.02116]
[1779904903657,41.54,74746.32,0.0,0.94681,4e-05,8.02233]
[1779904904418,41.54,74746.32,0.0,0.94681,4e-05,8.02233]
[1779904904470,41.54,74746.32,0.0,0.94681,4e-05,8.02233]
[1779904908696,41.55,74753.98,0.0,0.94706,4e-05,7.99228]
[1779904910221,41.55,74755.86,0.0,0.94713,4e-05,7.98488]
[1779904910490,41.55,74755.86,0.0,0.94713,4e-05,7.98488]
[1779904910715,41.55,74760.01,0.0,0.94727,3e-05,7.96823]
[1779904911643,41.55,74760.01,0.0,0.94727,3e-05,7.96823]
[1779904912449,41.55,74759.62,0.0,0.94725,3e-05,7.97015]
[1779904912477,41.55,74759.62,0.0,0.94725,3e-05,7.97015]
[1779904915748,41.55,74751.77,0.0,0.94697,4e-05,8.00368]
[1779904918769,41.55,74752.79,0.0,0.94699,4e-05,8.00044]
[1779904919572,41.55,74752.79,0.0,0.94699,4e-05,8.00044]
[1779904919728,41.55,74752.79,0.0,0.94699,4e-05,8.00044]
[1779904919775,41.56,74753.65,0.0,0.94702,4e-05,7.99722]
[1779904920391,41.56,74753.65,0.0,0.94702,4e-05,7.99722]
[1779904920486,41.56,74753.65,0.0,0.94702,4e-05,7.99722]
[1779904922797,41.56,74766.19,0.0,0.94745,3e-05,7.94692]
[1779904924811,41.56,74770.59,0.0,0.9476,3e-05,7.92929]
[1779904928151,41.56,74767.2,0.0,0.94748,3e-05,7.94344]
[1779904928218,41.56,74767.2,0.0,0.94748,3e-05,7.94344]
[1779904928839,41.56,74768.95,0.0,0.94754,3e-05,7.93627]
[1779904930087,41.56,74768.95,0.0,0.94754,3e-05,7.93627]
[1779904930221,41.56,74769.96,0.0,0.94758,3e-05,7.93211]
[1779904935888,41.56,74776.5,0.0,0.9478,3e-05,7.90582]
[1779904936895,41.56,74781.63,0.0,0.94798,3e-05,7.885]
[1779904937705,41.56,74781.63,0.0,0.94798,3e-05,7.885]
[1779904937726,41.56,74781.63,0.0,0.94798,3e-05,7.885]
[1779904937905,41.56,74781.63,0.0,0.94798,3e-05,7.885]
[1779904937972,41.56,74781.63,0.0,0.94798,3e-05,7.885]
[1779904938073,41.56,74781.02,0.0,0.94796,3e-05,7.88753]
[1779904941930,41.56,74788.0,0.0,0.9482,3e-05,7.85947]
[1779904944248,41.56,74789.88,0.0,0.94826,3e-05,7.85207]
[1779904944469,41.56,74789.88,0.0,0.94826,3e-05,7.85207]
[1779904944951,41.56,74792.99,0.0,0.94837,3e-05,7.83961]
[1779904946988,41.56,74791.21,0.0,0.9483,3e-05,7.84694]
[1779904947077,41.56,74782.75,0.0,0.94801,3e-05,7.88133]
[1779904947972,41.56,74771.41,0.0,0.94762,3e-05,7.92748]
[1779904949003,41.56,74767.63,0.0,0.94749,3e-05,7.94287]
[1779904951448,41.56,74766.82,0.0,0.94746,3e-05,7.94652]
[1779904951471,41.56,74766.82,0.0,0.94746,3e-05,7.94652]
[1779904952977,41.56,74766.66,0.0,0.94746,3e-05,7.94482]
[1779904953011,41.56,74769.89,0.0,0.94757,3e-05,7.93205]
[1779904956036,41.57,74757.73,0.0,0.94714,4e-05,7.98288]
[1779904957043,41.57,74756.78,0.0,0.9471,4e-05,7.98709]
[1779904958861,41.57,74756.6,0.0,0.94709,4e-05,7.98814]
[1779904958972,41.57,74756.6,0.0,0.94709,4e-05,7.98814]
[1779904959056,41.57,74756.54,0.0,0.94709,4e-05,7.98871]
[1779904959286,41.57,74756.54,0.0,0.94709,4e-05,7.98871]
[1779904959468,41.57,74756.54,0.0,0.94709,4e-05,7.98871]
[1779904964621,41.57,74758.45,0.0,0.94714,4e-05,7.98253]
[1779904964721,41.57,74758.45,0.0,0.94714,4e-05,7.98253]
[1779904968318,41.57,74757.65,0.0,0.9471,4e-05,7.98715]
[1779904968496,41.57,74757.65,0.0,0.9471,4e-05,7.98715]
[1779904969127,41.57,74754.39,0.0,0.94699,4e-05,8.00082]
[1779904972449,41.58,74756.11,0.0,0.94704,4e-05,7.99473]
[1779904972470,41.58,74756.11,0.0,0.94704,4e-05,7.99473]
[1779904978191,41.58,74757.59,0.0,0.94707,4e-05,7.99057]
[1779904980681,41.58,74757.33,0.0,0.94706,4e-05,7.99195]
[1779904980718,41.58,74757.33,0.0,0.94706,4e-05,7.99195]
[1779904980724,41.58,74757.33,0.0,0.94706,4e-05,7.99195]
[1779904980969,41.58,74757.33,0.0,0.94706,4e-05,7.99195]
[1779904981018,41.58,74757.24,0.0,0.94705,4e-05,7.99295]
[1779904984514,41.58,74757.2,0.0,0.94705,4e-05,7.99373]
[1779904990276,41.59,74756.12,0.0,0.94699,4e-05,8.00024]
[1779904993462,41.59,74755.64,0.0,0.94697,4e-05,8.00278]
[1779904993470,41.59,74755.64,0.0,0.94697,4e-05,8.00278]
[1779904993568,41.59,74755.64,0.0,0.94697,4e-05,8.00278]
[1779904993721,41.59,74755.64,0.0,0.94697,4e-05,8.00278]
[1779904993741,41.59,74755.7,0.0,0.94697,4e-05,8.00282]
[1779904999340,41.59,74756.76,0.0,0.94699,4e-05,8.00019]
[1779905004374,41.6,74756.91,0.0,0.94699,4e-05,8.00098]
[1779905008403,41.6,74762.55,0.0,0.94717,3e-05,7.97903]
[1779905011053,41.6,74766.18,0.0,0.9473,3e-05,7.96453]
[1779905011152,41.6,74772.73,0.0,0.94754,3e-05,7.93495]
[1779905011217,41.6,74772.73,0.0,0.94754,3e-05,7.93495]
[1779905011424,41.6,74772.73,0.0,0.94754,3e-05,7.93495]
[1779905011470,41.6,74772.73,0.0,0.94754,3e-05,7.93495]
[1779905011521,41.6,74776.73,0.0,0.94768,3e-05,7.91867]
[1779905012800,41.6,74780.63,0.0,0.94782,3e-05,7.90281]
[1779905015454,41.6,74786.27,0.0,0.94801,3e-05,7.87995]
[1779905016463,41.6,74794.93,0.0,0.94831,3e-05,7.84495]
[1779905017468,41.6,74793.1,0.0,0.94825,3e-05,7.85244]
[1779905019206,41.6,74793.1,0.0,0.94825,3e-05,7.85244]
[1779905019221,41.6,74792.81,0.0,0.94824,3e-05,7.8537]
[1779905019482,41.6,74793.06,0.0,0.94825,3e-05,7.85277]
[1779905022219,41.6,74794.48,0.0,0.94829,3e-05,7.84712]
[1779905022472,41.6,74792.6,0.0,0.94823,3e-05,7.85481]
[1779905027051,41.6,74799.98,0.0,0.94848,3e-05,7.82539]
[1779905027101,41.6,74802.32,0.0,0.94856,3e-05,7.81624]
[1779905027228,41.6,74802.32,0.0,0.94856,3e-05,7.81624]
[1779905027877,41.6,74803.53,0.0,0.9486,3e-05,7.81137]
[1779905028545,41.6,74808.25,0.0,0.94876,3e-05,7.79252]
[1779905033582,41.6,74809.82,0.0,0.9488,3e-05,7.78718]
[1779905035596,41.6,74810.78,0.0,0.94883,3e-05,7.78352]
[1779905035720,41.6,74810.78,0.0,0.94883,3e-05,7.78352]
[1779905035821,41.6,74805.29,0.0,0.94864,3e-05,7.80583]
[1779905036604,41.6,74800.53,0.0,0.94848,3e-05,7.82519]
[1779905037279,41.6,74800.53,0.0,0.94848,3e-05,7.82519]
[1779905037473,41.6,74800.53,0.0,0.94848,3e-05,7.82519]
[1779905037611,41.6,74797.74,0.0,0.94838,3e-05,7.83659]
[1779905038306,41.6,74797.74,0.0,0.94838,3e-05,7.83659]
[1779905038350,41.6,74797.74,0.0,0.94838,3e-05,7.83659]
[1779905041639,41.61,74780.73,0.0,0.94779,3e-05,7.90591]
[1779905042646,41.61,74777.36,0.0,0.94768,3e-05,7.91961]
[1779905045667,41.61,74772.45,0.0,0.94751,3e-05,7.93956]
[1779905049716,41.61,74770.78,0.0,0.94745,3e-05,7.94624]
[1779905049973,41.61,74770.78,0.0,0.94745,3e-05,7.94624]
[1779905050216,41.61,74770.78,0.0,0.94745,3e-05,7.94624]
[1779905050238,41.6,74770.34,0.0,0.94743,3e-05,7.94795]
[1779905050468,41.6,74770.34,0.0,0.94743,3e-05,7.94795]
[1779905053723,41.6,74765.17,0.0,0.94726,3e-05,7.96892]
[1779905056968,41.61,74763.7,0.0,0.9472,3e-05,7.97564]
[1779905057221,41.61,74763.7,0.0,0.9472,3e-05,7.97564]
[1779905057064,41.61,74764.2,0.0,0.94722,3e-05,7.97346]
[1779905057469,41.61,74764.2,0.0,0.94722,3e-05,7.97346]
[1779905057721,41.61,74764.2,0.0,0.94722,3e-05,7.97346]
[1779905057751,41.61,74764.31,0.0,0.94722,3e-05,7.97301]
[1779905061202,41.61,74762.04,0.0,0.94713,3e-05,7.98302]
[1779905061224,41.61,74762.04,0.0,0.94713,3e-05,7.98302]
[1779905063793,41.61,74755.52,0.0,0.9469,4e-05,8.01068]
[1779905064802,41.61,74751.19,0.0,0.94674,4e-05,8.02873]
[1779905065807,41.61,74746.38,0.0,0.94657,4e-05,8.04876]
[1779905067392,41.61,74744.37,0.0,0.9465,4e-05,8.05728]
[1779905067469,41.61,74744.37,0.0,0.9465,4e-05,8.05728]
[1779905067825,41.61,74745.57,0.0,0.94654,4e-05,8.05259]
[1779905071853,41.61,74733.69,0.0,0.94613,4e-05,8.09967]
[1779905072860,41.61,74730.14,0.0,0.946,4e-05,8.11453]
[1779905073458,41.61,74730.14,0.0,0.946,4e-05,8.11453]
[1779905073471,41.61,74730.14,0.0,0.946,4e-05,8.11453]
[1779905073869,41.61,74732.59,0.0,0.94608,4e-05,8.10458]
[1779905076201,41.61,74732.0,0.0,0.94606,4e-05,8.10715]
[1779905076220,41.61,74732.0,0.0,0.94606,4e-05,8.10715]
[1779905076890,41.62,74736.58,0.0,0.94622,4e-05,8.08856]
[1779905077897,41.62,74744.92,0.0,0.94652,4e-05,8.05441]
[1779905078969,41.62,74744.92,0.0,0.94652,4e-05,8.05441]
[1779905079225,41.62,74744.92,0.0,0.94652,4e-05,8.05441]
[1779905079247,41.62,74750.15,0.0,0.9467,4e-05,8.03333]
[1779905079399,41.62,74750.15,0.0,0.9467,4e-05,8.03333]
[1779905079468,41.62,74750.15,0.0,0.9467,4e-05,8.03333]
[1779905081925,41.62,74754.1,0.0,0.94684,4e-05,8.01721]
[1779905083940,41.62,74748.3,0.0,0.94663,4e-05,8.04109]
[1779905084947,41.62,74735.2,0.0,0.94617,4e-05,8.09477]
[1779905085954,41.62,74725.37,0.0,0.94582,4e-05,8.13555]
[1779905086961,41.62,74726.18,0.0,0.94584,4e-05,8.13235]
[1779905087345,41.62,74726.18,0.0,0.94584,4e-05,8.13235]
[1779905087474,41.62,74726.18,0.0,0.94584,4e-05,8.13235]
[1779905087968,41.62,74727.35,0.0,0.94589,4e-05,8.12759]
[1779905089120,41.62,74727.35,0.0,0.94589,4e-05,8.12759]
[1779905089224,41.62,74727.35,0.0,0.94589,4e-05,8.12759]
[1779905094188,41.62,74726.15,0.0,0.94584,4e-05,8.13301]
[1779905094222,41.62,74726.15,0.0,0.94584,4e-05,8.13301]
[1779905096029,41.62,74734.32,0.0,0.94613,4e-05,8.09957]
[1779905096342,41.62,74734.32,0.0,0.94613,4e-05,8.09957]
[1779905096472,41.62,74734.32,0.0,0.94613,4e-05,8.09957]
[1779905097037,41.62,74734.09,0.0,0.94612,4e-05,8.10062]
[1779905099050,41.62,74737.77,0.0,0.94625,4e-05,8.08575]
[1779905099791,41.62,74737.77,0.0,0.94625,4e-05,8.08575]
[1779905099978,41.62,74737.77,0.0,0.94625,4e-05,8.08575]
[1779905102076,41.62,74731.91,0.0,0.94603,4e-05,8.11053]
[1779905102390,41.62,74731.91,0.0,0.94603,4e-05,8.11053]
[1779905102472,41.62,74731.91,0.0,0.94603,4e-05,8.11053]
[1779905105097,41.62,74727.52,0.0,0.94588,4e-05,8.1286]
[1779905105394,41.62,74727.52,0.0,0.94588,4e-05,8.1286]
[1779905105471,41.62,74727.52,0.0,0.94588,4e-05,8.1286]
[1779905105937,41.62,74727.52,0.0,0.94588,4e-05,8.1286]
[1779905105973,41.62,74727.52,0.0,0.94588,4e-05,8.1286]
[1779905106104,41.62,74724.11,0.0,0.94576,4e-05,8.14235]
[1779905109125,41.62,74716.62,0.0,0.94549,4e-05,8.17316]
[1779905110132,41.62,74709.64,0.0,0.94524,4e-05,8.20214]
[1779905111145,41.62,74705.02,0.0,0.94507,4e-05,8.22132]
[1779905113179,41.62,74717.31,0.0,0.94552,4e-05,8.1702]
[1779905114175,41.62,74732.85,0.0,0.94607,4e-05,8.10601]
[1779905115182,41.62,74730.91,0.0,0.946,4e-05,8.11415]
[1779905117196,41.62,74739.27,0.0,0.9463,4e-05,8.07997]
[1779905118203,41.62,74744.53,0.0,0.94648,4e-05,8.05853]
[1779905118572,41.62,74744.53,0.0,0.94648,4e-05,8.05853]
[1779905118598,41.62,74744.53,0.0,0.94648,4e-05,8.05853]
[1779905119210,41.62,74742.61,0.0,0.94641,4e-05,8.06664]
[1779905119939,41.62,74742.61,0.0,0.94641,4e-05,8.06664]
[1779905119975,41.62,74742.61,0.0,0.94641,4e-05,8.06664]
[1779905123096,41.62,74742.68,0.0,0.94642,4e-05,8.06567]
[1779905123202,41.62,74742.68,0.0,0.94642,4e-05,8.06567]
[1779905123220,41.62,74742.68,0.0,0.94642,4e-05,8.06567]
[1779905123238,41.62,74742.78,0.0,0.94642,4e-05,8.06504]
[1779905124245,41.62,74745.67,0.0,0.94653,4e-05,8.05295]
[1779905128273,41.62,74750.87,0.0,0.94672,4e-05,8.03086]
[1779905128853,41.62,74750.87,0.0,0.94672,4e-05,8.03086]
[1779905128969,41.62,74750.87,0.0,0.94672,4e-05,8.03086]
[1779905129170,41.62,74750.87,0.0,0.94672,4e-05,8.03086]
[1779905129220,41.62,74750.87,0.0,0.94672,4e-05,8.03086]
[1779905129280,41.62,74750.47,0.0,0.94671,4e-05,8.03234]
[1779905132301,41.62,74744.72,0.0,0.94652,4e-05,8.05266]
[1779905132871,41.62,74744.72,0.0,0.94652,4e-05,8.05266]
[1779905132970,41.62,74744.72,0.0,0.94652,4e-05,8.05266]
[1779905133136,41.62,74744.72,0.0,0.94652,4e-05,8.05266]
[1779905133220,41.62,74744.72,0.0,0.94652,4e-05,8.05266]
[1779905133309,41.62,74741.84,0.0,0.94642,4e-05,8.0643]
[1779905136329,41.61,74736.28,0.0,0.94623,4e-05,8.0865]
[1779905139242,41.61,74735.6,0.0,0.94621,4e-05,8.08904]
[1779905139468,41.61,74735.34,0.0,0.94621,4e-05,8.08959]
[1779905141717,41.61,74735.21,0.0,0.9462,4e-05,8.08985]
[1779905141970,41.61,74735.21,0.0,0.9462,4e-05,8.08985]
[1779905142071,41.61,74735.56,0.0,0.94622,4e-05,8.08814]
[1779905144897,41.61,74736.62,0.0,0.94626,4e-05,8.08367]
[1779905145650,41.61,74736.75,0.0,0.94626,4e-05,8.08331]
[1779905145722,41.61,74736.75,0.0,0.94626,4e-05,8.08331]
[1779905151605,41.61,74735.3,0.0,0.94621,4e-05,8.08895]
[1779905151717,41.61,74735.3,0.0,0.94621,4e-05,8.08895]
[1779905151860,41.61,74735.3,0.0,0.94621,4e-05,8.08895]
[1779905151968,41.61,74735.3,0.0,0.94621,4e-05,8.08895]
[1779905152069,41.61,74735.31,0.0,0.94621,4e-05,8.08906]
[1779905156470,41.61,74738.86,0.0,0.94633,4e-05,8.07522]
[1779905159572,41.61,74738.3,0.0,0.94631,4e-05,8.07785]
[1779905160025,41.61,74738.3,0.0,0.94631,4e-05,8.07785]
[1779905160220,41.61,74738.3,0.0,0.94631,4e-05,8.07785]
[1779905162513,41.61,74743.98,0.0,0.9465,4e-05,8.05514]
[1779905163593,41.61,74743.98,0.0,0.9465,4e-05,8.05514]
[1779905163738,41.61,74743.98,0.0,0.9465,4e-05,8.05514]
[1779905163770,41.61,74746.33,0.0,0.94659,4e-05,8.04526]
[1779905166541,41.61,74748.91,0.0,0.94668,4e-05,8.03404]
[1779905172323,41.61,74747.77,0.0,0.94665,4e-05,8.03792]
[1779905172469,41.61,74747.77,0.0,0.94665,4e-05,8.03751]
[1779905172604,41.61,74747.77,0.0,0.94665,4e-05,8.03751]
[1779905172718,41.61,74747.77,0.0,0.94665,4e-05,8.03751]
[1779905173070,41.61,74747.57,0.0,0.94665,4e-05,8.03833]
[1779905175971,41.61,74748.29,0.0,0.94667,4e-05,8.03498]
[1779905176073,41.61,74748.7,0.0,0.94669,4e-05,8.0331]
[1779905176982,41.61,74748.7,0.0,0.94669,4e-05,8.0331]
[1779905177223,41.61,74748.7,0.0,0.94669,4e-05,8.0331]
[1779905179885,41.61,74743.69,0.0,0.94652,4e-05,8.05305]
[1779905179974,41.61,74743.69,0.0,0.94652,4e-05,8.05305]
[1779905179986,41.61,74746.0,0.0,0.9466,4e-05,8.04334]
[1779905181254,41.61,74746.0,0.0,0.9466,4e-05,8.04334]
[1779905181471,41.61,74748.02,0.0,0.94668,4e-05,8.03465]
[1779905184705,41.61,74745.46,0.0,0.94659,4e-05,8.0448]
[1779905184718,41.61,74745.46,0.0,0.94659,4e-05,8.0448]
[1779905186230,41.61,74744.15,0.0,0.94655,4e-05,8.04997]
[1779905186326,41.6,74743.32,0.0,0.94652,4e-05,8.05295]
[1779905186467,41.6,74743.32,0.0,0.94652,4e-05,8.05295]
[1779905191716,41.6,74734.31,0.0,0.94623,4e-05,8.08604]
[1779905192723,41.6,74727.02,0.0,0.94597,4e-05,8.11582]
[1779905193938,41.6,74727.02,0.0,0.94597,4e-05,8.11582]
[1779905193967,41.6,74727.02,0.0,0.94597,4e-05,8.11582]
[1779905196751,41.6,74729.43,0.0,0.94606,4e-05,8.10493]
[1779905197666,41.6,74729.43,0.0,0.94606,4e-05,8.10493]
[1779905197718,41.6,74729.43,0.0,0.94606,4e-05,8.10493]
[1779905197758,41.6,74730.18,0.0,0.94609,4e-05,8.1016]
[1779905199472,41.6,74730.21,0.0,0.9461,4e-05,8.10126]
[1779905199552,41.6,74730.21,0.0,0.9461,4e-05,8.10126]
[1779905199772,41.6,74734.8,0.0,0.94626,4e-05,8.08212]
[1779905201164,41.6,74734.8,0.0,0.94626,4e-05,8.08212]
[1779905201220,41.6,74734.8,0.0,0.94626,4e-05,8.08212]
[1779905201311,41.6,74745.56,0.0,0.94665,4e-05,8.03743]
[1779905202793,41.6,74750.18,0.0,0.94681,4e-05,8.01832]
[1779905204287,41.6,74750.18,0.0,0.94681,4e-05,8.01832]
[1779905204314,41.6,74751.22,0.0,0.94685,4e-05,8.01375]
[1779905204468,41.6,74751.22,0.0,0.94685,4e-05,8.01375]
[1779905208653,41.6,74753.36,0.0,0.94693,4e-05,8.00456]
[1779905208729,41.6,74753.36,0.0,0.94693,4e-05,8.00456]
[1779905213870,41.59,74751.86,0.0,0.94688,4e-05,8.00994]
[1779905214571,41.59,74751.86,0.0,0.94688,4e-05,8.00994]
[1779905216391,41.59,74752.53,0.0,0.94691,4e-05,8.00707]
[1779905216469,41.59,74754.5,0.0,0.94698,4e-05,7.99888]
[1779905216891,41.59,74754.53,0.0,0.94698,4e-05,7.99866]
[1779905220920,41.59,74732.88,0.0,0.94622,4e-05,8.08711]
[1779905221927,41.59,74724.9,0.0,0.94593,4e-05,8.12021]
[1779905226962,41.59,74725.95,0.0,0.94597,4e-05,8.11571]
[1779905227969,41.59,74736.03,0.0,0.94633,4e-05,8.07386]
[1779905228978,41.59,74740.33,0.0,0.94649,4e-05,8.05596]
[1779905234012,41.59,74743.58,0.0,0.9466,4e-05,8.04212]
[1779905239047,41.59,74743.84,0.0,0.94662,4e-05,8.04025]
[1779905240055,41.59,74737.31,0.0,0.94639,4e-05,8.06693]
[1779905245090,41.59,74735.75,0.0,0.94633,4e-05,8.07404]
[1779905250377,41.59,74738.56,0.0,0.94643,4e-05,8.06286]
[1779905251132,41.59,74727.73,0.0,0.94606,4e-05,8.10426]
[1779905252139,41.59,74723.0,0.0,0.94589,4e-05,8.12398]
[1779905254153,41.59,74724.3,0.0,0.94594,4e-05,8.11798]
[1779905256172,41.59,74712.96,0.0,0.94554,4e-05,8.16427]
[1779905258026,41.59,74709.07,0.0,0.9454,4e-05,8.1805]
[1779905258186,41.59,74709.72,0.0,0.94543,4e-05,8.17784]
[1779905259970,41.59,74710.27,0.0,0.94545,4e-05,8.17557]
[1779905263655,41.59,74713.32,0.0,0.94555,4e-05,8.16302]
[1779905263718,41.59,74713.32,0.0,0.94555,4e-05,8.16302]
[1779905264228,41.59,74713.82,0.0,0.94557,4e-05,8.16094]
[1779905266242,41.59,74720.49,0.0,0.94581,4e-05,8.13342]
[1779905269263,41.59,74724.58,0.0,0.94595,4e-05,8.11676]
[1779905272371,41.59,74725.1,0.0,0.94597,4e-05,8.11482]
[1779905272469,41.59,74725.1,0.0,0.94597,4e-05,8.11482]
[1779905278326,41.59,74725.57,0.0,0.94598,4e-05,8.11366]
[1779905283362,41.59,74726.32,0.0,0.946,4e-05,8.1111]
[1779905287972,41.59,74728.82,0.0,0.94609,4e-05,8.10123]
[1779905288776,41.59,74730.81,0.0,0.94616,4e-05,8.09315]
[1779905288967,41.59,74730.81,0.0,0.94616,4e-05,8.09315]
[1779905289407,41.59,74735.61,0.0,0.94633,4e-05,8.07309]
[1779905293435,41.59,74730.97,0.0,0.94617,4e-05,8.09202]
[1779905298470,41.59,74729.12,0.0,0.94611,4e-05,8.09815]
[1779905300485,41.59,74735.4,0.0,0.94634,4e-05,8.07167]
[1779905301507,41.59,74735.4,0.0,0.94634,4e-05,8.07167]
[1779905301720,41.59,74737.95,0.0,0.94644,4e-05,8.06092]
[1779905304513,41.59,74761.81,0.0,0.94728,3e-05,7.96244]
[1779905304671,41.59,74761.81,0.0,0.94728,3e-05,7.96244]
[1779905305520,41.59,74772.4,0.0,0.94765,3e-05,7.91921]
[1779905306527,41.59,74772.64,0.0,0.94766,3e-05,7.91822]
[1779905310558,41.59,74781.04,0.0,0.94795,3e-05,7.88409]
[1779905311565,41.59,74790.54,0.0,0.94829,3e-05,7.84294]
[1779905312571,41.59,74788.69,0.0,0.94823,3e-05,7.85054]
[1779905314586,41.59,74784.41,0.0,0.94808,3e-05,7.86805]
[1779905319621,41.59,74787.03,0.0,0.94817,3e-05,7.85788]
[1779905321634,41.59,74782.39,0.0,0.948,3e-05,7.87687]
[1779905325165,41.59,74782.18,0.0,0.948,3e-05,7.87785]
[1779905325219,41.59,74782.18,0.0,0.948,3e-05,7.87785]
[1779905325267,41.59,74782.04,0.0,0.94799,3e-05,7.87848]
[1779905327245,41.59,74782.83,0.0,0.94802,3e-05,7.87534]
[1779905327467,41.59,74782.83,0.0,0.94802,3e-05,7.87534]
[1779905332713,41.59,74782.42,0.0,0.948,3e-05,7.87758]
[1779905333565,41.59,74782.42,0.0,0.948,3e-05,7.87758]
[1779905333719,41.59,74782.42,0.0,0.948,3e-05,7.87758]
[1779905334225,41.59,74782.42,0.0,0.948,3e-05,7.87758]
[1779905334469,41.59,74782.42,0.0,0.948,3e-05,7.87758]
[1779905334524,41.59,74782.63,0.0,0.948,3e-05,7.8769]
[1779905339765,41.59,74776.86,0.0,0.9478,3e-05,7.90072]
[1779905340961,41.59,74776.86,0.0,0.9478,3e-05,7.90072]
[1779905340971,41.59,74776.86,0.0,0.9478,3e-05,7.90072]
[1779905341425,41.59,74776.86,0.0,0.9478,3e-05,7.90072]
[1779905341469,41.59,74776.86,0.0,0.9478,3e-05,7.90072]
[1779905341463,41.59,74777.14,0.0,0.94781,3e-05,7.89968]
[1779905347576,41.59,74775.88,0.0,0.94777,3e-05,7.90497]
[1779905347722,41.59,74776.8,0.0,0.9478,3e-05,7.90128]
[1779905347848,41.59,74776.8,0.0,0.9478,3e-05,7.90128]
[1779905347967,41.59,74776.8,0.0,0.9478,3e-05,7.90128]
[1779905348060,41.59,74776.1,0.0,0.94777,3e-05,7.90418]
[1779905352351,41.59,74778.67,0.0,0.94786,3e-05,7.8939]
[1779905352470,41.59,74778.67,0.0,0.94786,3e-05,7.8939]
[1779905352528,41.59,74769.34,0.0,0.94754,3e-05,7.9319]
[1779905352759,41.59,74769.34,0.0,0.94754,3e-05,7.9319]
[1779905352967,41.59,74769.34,0.0,0.94754,3e-05,7.9319]
[1779905358909,41.59,74772.84,0.0,0.94766,3e-05,7.91779]
[1779905361939,41.59,74746.66,0.0,0.94674,4e-05,8.02477]
[1779905362946,41.59,74730.21,0.0,0.94615,4e-05,8.0927]
[1779905363953,41.59,74723.64,0.0,0.94592,4e-05,8.11998]
[1779905364617,41.59,74723.64,0.0,0.94592,4e-05,8.11998]
[1779905364726,41.59,74723.64,0.0,0.94592,4e-05,8.11998]
[1779905369995,41.59,74727.61,0.0,0.94605,4e-05,8.10435]
[1779905371002,41.59,74733.2,0.0,0.94627,4e-05,8.0787]
[1779905376039,41.6,74730.19,0.0,0.94615,4e-05,8.09202]
[1779905377046,41.6,74723.9,0.0,0.94593,4e-05,8.11813]
[1779905378998,41.6,74721.89,0.0,0.94586,4e-05,8.12656]
[1779905379219,41.6,74721.89,0.0,0.94586,4e-05,8.12656]
[1779905379319,41.6,74719.96,0.0,0.94579,4e-05,8.13464]
[1779905380785,41.6,74719.19,0.0,0.94576,4e-05,8.13792]
[1779905380968,41.6,74719.19,0.0,0.94576,4e-05,8.13792]
[1779905383088,41.6,74711.01,0.0,0.94546,4e-05,8.17208]
[1779905384095,41.6,74706.26,0.0,0.94529,4e-05,8.19184]
[1779905385103,41.6,74702.03,0.0,0.94514,4e-05,8.20943]
[1779905386508,41.6,74694.9,0.0,0.94488,4e-05,8.23901]
[1779905390137,41.6,74688.49,0.0,0.94465,4e-05,8.26552]
[1779905393158,41.6,74675.24,0.0,0.94417,4e-05,8.32055]
[1779905394165,41.6,74671.13,0.0,0.94402,4e-05,8.33758]
[1779905396179,41.6,74658.16,0.0,0.94355,4e-05,8.39164]
[1779905397186,41.59,74659.4,0.0,0.9436,4e-05,8.38609]
[1779905402221,41.59,74660.02,0.0,0.94363,4e-05,8.38184]
[1779905403823,41.59,74659.53,0.0,0.94362,4e-05,8.38358]
[1779905403974,41.59,74659.53,0.0,0.94362,4e-05,8.38358]
[1779905404237,41.59,74661.18,0.0,0.94368,4e-05,8.3763]
[1779905405244,41.59,74665.52,0.0,0.94385,4e-05,8.35769]
[1779905406251,41.59,74671.02,0.0,0.94405,4e-05,8.33425]
[1779905408265,41.59,74676.77,0.0,0.94427,4e-05,8.30958]
[1779905409272,41.59,74681.69,0.0,0.94445,4e-05,8.28873]
[1779905410283,41.59,74675.28,0.0,0.94421,4e-05,8.31537]
[1779905415317,41.58,74679.37,0.0,0.94437,4e-05,8.29714]
[1779905415996,41.58,74679.37,0.0,0.94437,4e-05,8.29714]
[1779905416227,41.58,74679.37,0.0,0.94437,4e-05,8.29714]
[1779905421359,41.58,74681.97,0.0,0.94448,4e-05,8.28515]
[1779905422699,41.58,74681.75,0.0,0.94447,4e-05,8.28589]
[1779905422787,41.58,74681.75,0.0,0.94447,4e-05,8.28589]
[1779905422956,41.58,74681.75,0.0,0.94447,4e-05,8.28589]
[1779905422968,41.58,74681.75,0.0,0.94447,4e-05,8.28589]
[1779905423373,41.58,74681.91,0.0,0.94448,4e-05,8.28504]
[1779905427401,41.58,74686.65,0.0,0.94466,4e-05,8.26451]
[1779905429103,41.58,74689.78,0.0,0.94477,4e-05,8.25127]
[1779905429221,41.58,74689.78,0.0,0.94477,4e-05,8.25127]
[1779905429233,41.58,74689.78,0.0,0.94477,4e-05,8.25127]
[1779905429469,41.58,74689.78,0.0,0.94477,4e-05,8.25127]
[1779905429555,41.58,74690.19,0.0,0.94479,4e-05,8.2493]
[1779905430422,41.58,74698.98,0.0,0.94511,4e-05,8.21267]
[1779905431429,41.58,74701.1,0.0,0.9452,4e-05,8.20091]
[1779905433443,41.58,74706.86,0.0,0.94541,4e-05,8.17694]
[1779905434555,41.58,74706.86,0.0,0.94541,4e-05,8.17694]
[1779905434613,41.58,74706.86,0.0,0.94541,4e-05,8.17694]
[1779905434605,41.58,74705.77,0.0,0.94537,4e-05,8.18147]
[1779905434724,41.58,74705.77,0.0,0.94537,4e-05,8.18147]
[1779905439258,41.58,74699.26,0.0,0.94514,4e-05,8.20843]
[1779905439338,41.58,74699.26,0.0,0.94514,4e-05,8.20843]
[1779905439470,41.58,74699.26,0.0,0.94514,4e-05,8.20843]
[1779905439487,41.58,74698.89,0.0,0.94512,4e-05,8.20993]
[1779905444522,41.58,74701.33,0.0,0.94521,4e-05,8.19962]
[1779905447080,41.58,74703.59,0.0,0.9453,4e-05,8.1902]
[1779905447157,41.58,74703.59,0.0,0.9453,4e-05,8.1902]
[1779905447223,41.58,74703.59,0.0,0.9453,4e-05,8.1902]
[1779905447543,41.58,74703.39,0.0,0.94529,4e-05,8.19102]
[1779905450842,41.58,74701.41,0.0,0.94522,4e-05,8.19925]
[1779905451176,41.58,74701.41,0.0,0.94522,4e-05,8.19925]
[1779905451224,41.58,74701.41,0.0,0.94522,4e-05,8.19925]
[1779905451286,41.58,74701.41,0.0,0.94522,4e-05,8.19925]
[1779905451469,41.58,74701.41,0.0,0.94522,4e-05,8.19925]
[1779905451571,41.58,74702.05,0.0,0.94524,4e-05,8.19657]
[1779905453585,41.58,74706.32,0.0,0.94539,4e-05,8.1788]
[1779905453786,41.58,74706.32,0.0,0.94539,4e-05,8.1788]
[1779905453972,41.58,74706.32,0.0,0.94539,4e-05,8.1788]
[1779905455754,41.58,74705.2,0.0,0.94535,4e-05,8.18345]
[1779905455969,41.58,74705.2,0.0,0.94535,4e-05,8.18345]
[1779905456606,41.58,74703.05,0.0,0.94528,4e-05,8.19238]
[1779905459910,41.58,74703.72,0.0,0.9453,4e-05,8.18956]
[1779905459974,41.58,74703.72,0.0,0.9453,4e-05,8.18956]
[1779905461641,41.58,74698.86,0.0,0.94513,4e-05,8.20973]
[1779905466676,41.58,74701.27,0.0,0.94521,4e-05,8.19946]
[1779905468973,41.58,74701.47,0.0,0.94522,4e-05,8.19856]
[1779905469022,41.58,74701.47,0.0,0.94522,4e-05,8.19856]
[1779905469223,41.58,74701.47,0.0,0.94522,4e-05,8.19856]
[1779905469698,41.58,74700.61,0.0,0.94519,4e-05,8.20211]
[1779905473297,41.58,74703.06,0.0,0.94528,4e-05,8.19186]
[1779905473348,41.58,74703.06,0.0,0.94528,4e-05,8.19186]
[1779905473471,41.58,74703.06,0.0,0.94528,4e-05,8.19186]
[1779905473570,41.58,74705.11,0.0,0.94535,4e-05,8.18332]
[1779905479688,41.58,74707.64,0.0,0.94545,4e-05,8.17279]
[1779905479721,41.58,74708.41,0.0,0.94547,4e-05,8.16961]
[1779905480013,41.58,74708.41,0.0,0.94547,4e-05,8.16961]
[1779905480225,41.58,74708.41,0.0,0.94547,4e-05,8.16961]
[1779905480228,41.58,74710.08,0.0,0.94553,4e-05,8.16269]
[1779905486120,41.58,74707.82,0.0,0.94545,4e-05,8.17211]
[1779905487826,41.58,74702.75,0.0,0.94527,4e-05,8.19315]
[1779905488832,41.58,74686.7,0.0,0.94469,4e-05,8.25999]
[1779905489849,41.58,74675.23,0.0,0.94427,4e-05,8.30784]
[1779905490859,41.58,74657.52,0.0,0.94362,4e-05,8.38205]
[1779905491860,41.58,74663.64,0.0,0.94387,4e-05,8.35314]
[1779905492867,41.57,74677.51,0.0,0.94438,4e-05,8.29462]
[1779905493874,41.57,74688.69,0.0,0.94479,4e-05,8.24767]
[1779905494881,41.57,74689.79,0.0,0.94483,4e-05,8.24296]
[1779905496499,41.57,74689.79,0.0,0.94483,4e-05,8.24296]
[1779905496723,41.57,74689.79,0.0,0.94483,4e-05,8.24296]
[1779905496724,41.57,74689.23,0.0,0.94481,4e-05,8.24507]
[1779905496763,41.57,74689.23,0.0,0.94481,4e-05,8.24507]
[1779905496973,41.57,74689.23,0.0,0.94481,4e-05,8.24507]
[1779905500686,41.57,74692.29,0.0,0.94492,4e-05,8.23207]
[1779905502394,41.57,74689.97,0.0,0.94484,4e-05,8.24157]
[1779905502472,41.57,74689.97,0.0,0.94484,4e-05,8.24157]
[1779905502592,41.57,74689.97,0.0,0.94484,4e-05,8.24157]
[1779905502725,41.57,74689.97,0.0,0.94484,4e-05,8.24157]
[1779905502595,41.57,74682.05,0.0,0.94456,4e-05,8.27438]
[1779905507793,41.57,74683.94,0.0,0.94463,4e-05,8.26587]
[1779905507853,41.57,74683.94,0.0,0.94463,4e-05,8.26587]
[1779905507972,41.57,74683.94,0.0,0.94463,4e-05,8.26587]
[1779905508052,41.57,74683.33,0.0,0.94461,4e-05,8.26829]
[1779905513282,41.57,74682.03,0.0,0.94457,4e-05,8.27324]
[1779905513369,41.57,74678.15,0.0,0.94442,4e-05,8.28936]
[1779905513765,41.57,74678.15,0.0,0.94442,4e-05,8.28936]
[1779905513973,41.57,74678.15,0.0,0.94442,4e-05,8.28936]
[1779905514043,41.57,74678.15,0.0,0.94442,4e-05,8.28936]
[1779905514226,41.57,74678.15,0.0,0.94442,4e-05,8.28936]
[1779905514284,41.57,74674.77,0.0,0.9443,4e-05,8.30337]
[1779905520057,41.57,74675.53,0.0,0.94434,4e-05,8.2992]
[1779905521531,41.57,74675.53,0.0,0.94434,4e-05,8.2992]
[1779905521730,41.57,74675.53,0.0,0.94434,4e-05,8.2992]
[1779905521713,41.57,74674.42,0.0,0.9443,4e-05,8.30354]
[1779905521968,41.57,74674.42,0.0,0.9443,4e-05,8.30354]
[1779905522220,41.57,74674.42,0.0,0.9443,4e-05,8.30354]
[1779905522230,41.57,74675.5,0.0,0.94434,4e-05,8.29902]
[1779905525475,41.57,74676.19,0.0,0.94437,4e-05,8.29583]
[1779905525664,41.57,74677.51,0.0,0.94442,4e-05,8.29003]
[1779905525815,41.57,74677.51,0.0,0.94442,4e-05,8.29003]
[1779905526757,41.57,74677.51,0.0,0.94442,4e-05,8.29003]
[1779905526126,41.57,74667.2,0.0,0.94404,4e-05,8.33327]
[1779905527119,41.57,74665.87,0.0,0.94399,4e-05,8.33865]
[1779905527913,41.57,74665.87,0.0,0.94399,4e-05,8.33865]
[1779905527973,41.57,74665.87,0.0,0.94399,4e-05,8.33865]
[1779905529964,41.56,74665.59,0.0,0.94399,4e-05,8.33941]
[1779905530222,41.56,74665.59,0.0,0.94399,4e-05,8.33941]
[1779905534753,41.56,74665.09,0.0,0.94398,4e-05,8.34061]
[1779905534969,41.56,74665.17,0.0,0.94398,4e-05,8.34006]
[1779905535243,41.56,74665.17,0.0,0.94398,4e-05,8.34006]
[1779905535469,41.56,74665.17,0.0,0.94398,4e-05,8.34006]
[1779905535569,41.56,74664.22,0.0,0.94395,4e-05,8.34361]
[1779905536181,41.56,74659.65,0.0,0.94378,4e-05,8.36284]
[1779905538883,41.56,74662.29,0.0,0.94388,4e-05,8.35121]
[1779905538970,41.56,74662.29,0.0,0.94388,4e-05,8.35121]
[1779905540641,41.56,74664.09,0.0,0.94395,4e-05,8.34339]
[1779905540719,41.56,74664.09,0.0,0.94395,4e-05,8.34339]
[1779905540743,41.56,74663.47,0.0,0.94393,4e-05,8.34552]
[1779905541220,41.56,74659.63,0.0,0.94379,4e-05,8.36168]
[1779905542226,41.56,74645.26,0.0,0.94326,4e-05,8.42205]
[1779905543233,41.56,74641.43,0.0,0.94312,4e-05,8.43789]
[1779905546706,41.56,74640.87,0.0,0.94311,4e-05,8.43947]
[1779905546738,41.56,74640.87,0.0,0.94311,4e-05,8.43947]
[1779905547262,41.55,74645.27,0.0,0.94328,4e-05,8.42004]
[1779905552296,41.55,74655.72,0.0,0.9437,4e-05,8.37118]
[1779905553303,41.55,74658.66,0.0,0.94381,4e-05,8.3585]
[1779905554327,41.55,74658.66,0.0,0.94381,4e-05,8.3585]
[1779905554470,41.55,74658.66,0.0,0.94381,4e-05,8.3585]
[1779905554688,41.55,74658.63,0.0,0.94381,4e-05,8.35806]
[1779905555020,41.55,74658.63,0.0,0.94381,4e-05,8.35806]
[1779905555224,41.55,74658.63,0.0,0.94381,4e-05,8.35806]
[1779905560780,41.55,74659.39,0.0,0.94385,4e-05,8.35369]
[1779905560914,41.55,74659.38,0.0,0.94385,4e-05,8.35344]
[1779905560972,41.55,74659.38,0.0,0.94385,4e-05,8.35344]
[1779905561359,41.55,74660.24,0.0,0.94389,4e-05,8.34953]
[1779905562366,41.54,74657.3,0.0,0.94378,4e-05,8.36162]
[1779905565497,41.54,74655.93,0.0,0.94374,4e-05,8.36677]
[1779905565719,41.54,74655.93,0.0,0.94374,4e-05,8.36677]
[1779905568471,41.54,74655.59,0.0,0.94373,4e-05,8.36724]
[1779905568721,41.54,74655.59,0.0,0.94373,4e-05,8.36724]
[1779905568572,41.54,74656.04,0.0,0.94376,4e-05,8.3647]
[1779905569415,41.54,74656.52,0.0,0.94377,4e-05,8.36268]
[1779905570222,41.54,74656.52,0.0,0.94377,4e-05,8.36268]
[1779905570469,41.54,74656.52,0.0,0.94377,4e-05,8.36268]
[1779905575854,41.54,74656.41,0.0,0.94379,4e-05,8.36124]
[1779905575973,41.54,74656.41,0.0,0.94379,4e-05,8.36124]
[1779905576749,41.54,74656.41,0.0,0.94379,4e-05,8.36124]
[1779905576967,41.54,74658.17,0.0,0.94385,4e-05,8.35351]
[1779905577471,41.53,74659.7,0.0,0.94391,4e-05,8.34675]
[1779905579666,41.53,74660.02,0.0,0.94393,4e-05,8.34509]
[1779905579799,41.53,74660.02,0.0,0.94393,4e-05,8.34509]
[1779905579975,41.53,74661.76,0.0,0.944,4e-05,8.33717]
[1779905582191,41.53,74659.34,0.0,0.94391,4e-05,8.34707]
[1779905582222,41.53,74659.34,0.0,0.94391,4e-05,8.34707]
[1779905582635,41.53,74651.75,0.0,0.94363,4e-05,8.37846]
[1779905584654,41.53,74652.61,0.0,0.94367,4e-05,8.37484]
[1779905584722,41.53,74652.61,0.0,0.94367,4e-05,8.37484]
[1779905585527,41.53,74647.07,0.0,0.94347,4e-05,8.39752]
[1779905586534,41.53,74637.79,0.0,0.94313,4e-05,8.43643]
[1779905587542,41.53,74637.79,0.0,0.94313,4e-05,8.43643]
[1779905587735,41.53,74637.79,0.0,0.94313,4e-05,8.43643]
[1779905587749,41.53,74635.66,0.0,0.94305,4e-05,8.44462]
[1779905591569,41.52,74615.54,0.0,0.94231,4e-05,8.5288]
[1779905592576,41.52,74612.43,0.0,0.9422,4e-05,8.54161]
[1779905593583,41.52,74604.39,0.0,0.9419,4e-05,8.57538]
[1779905595598,41.52,74602.44,0.0,0.94184,4e-05,8.58245]
[1779905597625,41.52,74598.3,0.0,0.94169,4e-05,8.59885]
[1779905599631,41.51,74585.32,0.0,0.94121,4e-05,8.6525]
[1779905600638,41.51,74584.57,0.0,0.94119,4e-05,8.65536]
[1779905602652,41.51,74590.47,0.0,0.94142,4e-05,8.62923]
[1779905603960,41.51,74591.99,0.0,0.94148,4e-05,8.62237]
[1779905603968,41.51,74591.99,0.0,0.94148,4e-05,8.62237]
[1779905606680,41.51,74598.84,0.0,0.94175,4e-05,8.59209]
[1779905607687,41.51,74589.73,0.0,0.9414,4e-05,8.63093]
[1779905608694,41.51,74589.17,0.0,0.94139,4e-05,8.63302]
[1779905609740,41.51,74589.17,0.0,0.94139,4e-05,8.63302]
[1779905609788,41.51,74582.64,0.0,0.94113,4e-05,8.66128]
[1779905610714,41.51,74572.24,0.0,0.94074,4e-05,8.70613]
[1779905612726,41.51,74574.13,0.0,0.94082,4e-05,8.69528]
[1779905613269,41.51,74574.13,0.0,0.94082,4e-05,8.69528]
[1779905613743,41.51,74580.98,0.0,0.94109,4e-05,8.66538]
[1779905614748,41.51,74575.88,0.0,0.9409,4e-05,8.68699]
[1779905615756,41.51,74566.75,0.0,0.94055,4e-05,8.72651]
[1779905616763,41.51,74574.91,0.0,0.94086,4e-05,8.69125]
[1779905617770,41.51,74580.87,0.0,0.94109,4e-05,8.66514]
[1779905618777,41.5,74593.58,0.0,0.94158,4e-05,8.6101]
[1779905619773,41.5,74593.58,0.0,0.94158,4e-05,8.6101]
[1779905619784,41.5,74590.4,0.0,0.94146,4e-05,8.62347]
[1779905621798,41.5,74593.27,0.0,0.94158,4e-05,8.61051]
[1779905623304,41.5,74591.99,0.0,0.94153,4e-05,8.61571]
[1779905623811,41.5,74591.4,0.0,0.94151,4e-05,8.61794]
[1779905625166,41.5,74593.22,0.0,0.94158,4e-05,8.60982]
[1779905625220,41.5,74593.22,0.0,0.94158,4e-05,8.60982]
[1779905626833,41.5,74597.21,0.0,0.94174,4e-05,8.59213]
[1779905627847,41.5,74593.82,0.0,0.94161,4e-05,8.60643]
[1779905628991,41.5,74592.1,0.0,0.94155,4e-05,8.61354]
[1779905629223,41.5,74592.1,0.0,0.94155,4e-05,8.61354]
[1779905632882,41.49,74586.48,0.0,0.94136,4e-05,8.63494]
[1779905634098,41.49,74586.48,0.0,0.94136,4e-05,8.63494]
[1779905634219,41.49,74586.48,0.0,0.94136,4e-05,8.63494]
[1779905634653,41.49,74586.48,0.0,0.94136,4e-05,8.63494]
[1779905634719,41.49,74586.48,0.0,0.94136,4e-05,8.63494]
[1779905634755,41.49,74583.94,0.0,0.94127,4e-05,8.6444]
[1779905637717,41.49,74584.56,0.0,0.94131,4e-05,8.64099]
[1779905637818,41.49,74585.56,0.0,0.94136,4e-05,8.63523]
[1779905637909,41.49,74585.56,0.0,0.94136,4e-05,8.63523]
[1779905637967,41.49,74585.56,0.0,0.94136,4e-05,8.63523]
[1779905637988,41.49,74583.17,0.0,0.94126,4e-05,8.64551]
[1779905638925,41.48,74578.39,0.0,0.94109,4e-05,8.66536]
[1779905640939,41.48,74571.25,0.0,0.94082,4e-05,8.69544]
[1779905641946,41.48,74574.97,0.0,0.94097,4e-05,8.67897]
[1779905642954,41.48,74587.26,0.0,0.94144,4e-05,8.62525]
[1779905644175,41.48,74587.26,0.0,0.94144,4e-05,8.62525]
[1779905644220,41.48,74588.7,0.0,0.9415,4e-05,8.61836]
[1779905644968,41.48,74580.9,0.0,0.94121,4e-05,8.65122]
[1779905645975,41.48,74562.9,0.0,0.94052,4e-05,8.72862]
[1779905647483,41.48,74562.9,0.0,0.94052,4e-05,8.72862]
[1779905647582,41.48,74552.1,0.0,0.94011,4e-05,8.77501]
[1779905647989,41.48,74562.29,0.0,0.94051,4e-05,8.73027]
[1779905649010,41.47,74569.79,0.0,0.9408,4e-05,8.69737]
[1779905650021,41.47,74578.88,0.0,0.94115,4e-05,8.65772]
[1779905651027,41.47,74581.58,0.0,0.94126,4e-05,8.64533]
[1779905655561,41.47,74580.15,0.0,0.94123,4e-05,8.64925]
[1779905655718,41.47,74580.15,0.0,0.94123,4e-05,8.64925]
[1779905655783,41.46,74584.46,0.0,0.94141,4e-05,8.62923]
[1779905656064,41.46,74586.9,0.0,0.9415,4e-05,8.61873]
[1779905657072,41.46,74592.41,0.0,0.94172,4e-05,8.59436]
[1779905659231,41.46,74594.05,0.0,0.94178,4e-05,8.58665]
[1779905659333,41.46,74594.71,0.0,0.94181,4e-05,8.58316]
[1779905660500,41.46,74594.71,0.0,0.94181,4e-05,8.58316]
[1779905660725,41.46,74594.71,0.0,0.94181,4e-05,8.58316]
[1779905666138,41.45,74598.01,0.0,0.94198,4e-05,8.56444]
[1779905667145,41.45,74606.08,0.0,0.94229,4e-05,8.52926]
[1779905668152,41.45,74617.56,0.0,0.94273,4e-05,8.4797]
[1779905669159,41.45,74620.03,0.0,0.94282,4e-05,8.46867]
[1779905672184,41.44,74612.53,0.0,0.94257,4e-05,8.49637]
[1779905673671,41.44,74612.53,0.0,0.94257,4e-05,8.49637]
[1779905673730,41.44,74612.53,0.0,0.94257,4e-05,8.49637]
[1779905677219,41.44,74596.76,0.0,0.942,4e-05,8.56109]
[1779905678226,41.44,74595.36,0.0,0.94195,4e-05,8.56648]
[1779905679164,41.44,74595.36,0.0,0.94195,4e-05,8.56648]
[1779905679220,41.44,74595.36,0.0,0.94195,4e-05,8.56648]
[1779905681225,41.44,74594.04,0.0,0.94191,4e-05,8.57089]
[1779905681247,41.43,74594.95,0.0,0.94195,4e-05,8.56636]
[1779905683223,41.43,74592.52,0.0,0.94187,4e-05,8.57617]
[1779905683261,41.43,74595.35,0.0,0.94198,4e-05,8.5634]
[1779905688014,41.43,74596.99,0.0,0.94206,4e-05,8.55399]
[1779905688240,41.43,74596.99,0.0,0.94206,4e-05,8.55399]
[1779905688836,41.42,74598.12,0.0,0.94211,4e-05,8.54798]
[1779905689227,41.42,74598.12,0.0,0.94211,4e-05,8.54798]
[1779905692708,41.42,74593.34,0.0,0.94194,4e-05,8.5673]
[1779905692725,41.42,74593.34,0.0,0.94194,4e-05,8.5673]
[1779905692809,41.42,74591.98,0.0,0.9419,4e-05,8.57191]
[1779905695184,41.42,74592.53,0.0,0.94193,4e-05,8.56894]
[1779905695224,41.42,74592.53,0.0,0.94193,4e-05,8.56894]
[1779905699375,41.41,74601.48,0.0,0.94229,4e-05,8.52769]
[1779905700383,41.41,74610.37,0.0,0.94263,4e-05,8.48918]
[1779905701389,41.41,74610.65,0.0,0.94265,4e-05,8.48752]
[1779905703039,41.41,74609.42,0.0,0.9426,4e-05,8.4923]
[1779905703098,41.41,74609.42,0.0,0.9426,4e-05,8.4923]
[1779905703223,41.41,74609.42,0.0,0.9426,4e-05,8.4923]
[1779905703403,41.41,74609.74,0.0,0.94262,4e-05,8.49046]
[1779905707434,41.41,74600.62,0.0,0.94229,4e-05,8.52763]
[1779905708440,41.4,74593.76,0.0,0.94204,4e-05,8.55649]
[1779905710455,41.4,74586.39,0.0,0.94177,4e-05,8.58696]
[1779905712470,41.4,74583.32,0.0,0.94166,4e-05,8.59887]
[1779905713071,41.4,74583.32,0.0,0.94166,4e-05,8.59887]
[1779905714748,41.4,74581.49,0.0,0.9416,4e-05,8.60609]
[1779905714966,41.4,74581.49,0.0,0.9416,4e-05,8.60609]
[1779905714849,41.4,74581.13,0.0,0.94159,4e-05,8.60632]
[1779905715021,41.4,74581.13,0.0,0.94159,4e-05,8.60632]
[1779905715219,41.4,74581.13,0.0,0.94159,4e-05,8.60632]
[1779905720526,41.39,74578.91,0.0,0.94154,4e-05,8.61256]
[1779905725813,41.38,74579.79,0.0,0.94159,4e-05,8.60615]
[1779905725969,41.38,74579.79,0.0,0.94159,4e-05,8.60615]
[1779905725820,41.38,74581.04,0.0,0.94165,4e-05,8.59948]
[1779905726092,41.38,74581.04,0.0,0.94165,4e-05,8.59948]
[1779905726217,41.38,74581.04,0.0,0.94165,4e-05,8.59948]
[1779905730433,41.38,74577.66,0.0,0.94154,4e-05,8.61209]
[1779905730470,41.38,74577.66,0.0,0.94154,4e-05,8.61209]
[1779905730597,41.38,74577.04,0.0,0.94152,4e-05,8.61411]
[1779905731133,41.38,74577.04,0.0,0.94152,4e-05,8.61411]
[1779905731233,41.38,74577.04,0.0,0.94152,4e-05,8.61411]
[1779905733618,41.37,74587.83,0.0,0.94197,4e-05,8.56295]
[1779905734819,41.37,74587.83,0.0,0.94197,4e-05,8.56295]
[1779905734882,41.37,74587.83,0.0,0.94197,4e-05,8.56295]
[1779905734970,41.37,74587.83,0.0,0.94197,4e-05,8.56295]
[1779905734920,41.37,74581.71,0.0,0.94175,4e-05,8.58805]
[1779905740667,41.36,74591.14,0.0,0.94213,4e-05,8.54447]
[1779905741280,41.36,74591.14,0.0,0.94213,4e-05,8.54447]
[1779905741377,41.36,74591.14,0.0,0.94213,4e-05,8.54447]
[1779905741471,41.36,74591.14,0.0,0.94213,4e-05,8.54447]
[1779905741760,41.36,74591.14,0.0,0.94213,4e-05,8.54447]
[1779905741971,41.36,74591.14,0.0,0.94213,4e-05,8.54447]
[1779905741809,41.36,74594.23,0.0,0.94226,4e-05,8.53008]
[1779905748722,41.35,74590.22,0.0,0.94213,4e-05,8.54412]
[1779905750044,41.35,74589.52,0.0,0.94211,4e-05,8.5466]
[1779905750122,41.35,74589.52,0.0,0.94211,4e-05,8.5466]
[1779905750222,41.35,74589.52,0.0,0.94211,4e-05,8.5466]
[1779905750737,41.35,74589.53,0.0,0.94212,4e-05,8.54601]
[1779905752753,41.35,74600.24,0.0,0.94253,4e-05,8.49906]
[1779905754766,41.35,74604.93,0.0,0.94272,4e-05,8.47802]
[1779905756106,41.35,74605.01,0.0,0.94272,4e-05,8.47724]
[1779905756229,41.35,74605.01,0.0,0.94272,4e-05,8.47724]
[1779905756657,41.35,74605.01,0.0,0.94272,4e-05,8.47724]
[1779905756716,41.35,74605.01,0.0,0.94272,4e-05,8.47724]
[1779905756780,41.35,74605.36,0.0,0.94274,4e-05,8.47531]
[1779905761686,41.34,74609.5,0.0,0.94291,4e-05,8.45548]
[1779905761734,41.34,74609.5,0.0,0.94291,4e-05,8.45548]
[1779905761804,41.34,74609.5,0.0,0.94291,4e-05,8.45548]
[1779905761969,41.34,74609.5,0.0,0.94291,4e-05,8.45548]
[1779905762021,41.34,74608.92,0.0,0.9429,4e-05,8.45755]
[1779905764852,41.34,74594.84,0.0,0.94238,4e-05,8.5165]
[1779905765859,41.34,74593.75,0.0,0.94234,4e-05,8.52067]
[1779905767151,41.34,74593.27,0.0,0.94232,4e-05,8.52221]
[1779905767717,41.34,74593.27,0.0,0.94232,4e-05,8.52221]
[1779905767971,41.34,74593.27,0.0,0.94232,4e-05,8.52221]
[1779905767996,41.34,74592.87,0.0,0.94231,4e-05,8.52341]
[1779905768060,41.34,74592.87,0.0,0.94231,4e-05,8.52341]
[1779905768219,41.34,74592.87,0.0,0.94231,4e-05,8.52341]
[1779905772908,41.33,74598.25,0.0,0.94254,4e-05,8.49786]
[1779905774922,41.33,74606.73,0.0,0.94287,4e-05,8.46066]
[1779905776014,41.33,74606.73,0.0,0.94287,4e-05,8.46066]
[1779905776061,41.33,74609.79,0.0,0.94299,4e-05,8.44717]
[1779905776232,41.33,74609.79,0.0,0.94299,4e-05,8.44717]
[1779905776936,41.33,74614.91,0.0,0.94318,4e-05,8.42496]
[1779905778950,41.33,74618.34,0.0,0.94331,4e-05,8.40964]
[1779905779284,41.33,74618.34,0.0,0.94331,4e-05,8.40964]
[1779905779471,41.33,74618.34,0.0,0.94331,4e-05,8.40964]
[1779905781621,41.32,74620.62,0.0,0.94341,4e-05,8.39927]
[1779905781721,41.32,74620.62,0.0,0.94341,4e-05,8.39927]
[1779905781971,41.32,74620.56,0.0,0.94341,4e-05,8.3992]
[1779905782979,41.32,74629.07,0.0,0.94373,4e-05,8.36277]
[1779905783985,41.32,74635.16,0.0,0.94395,4e-05,8.33673]
[1779905787006,41.32,74653.28,0.0,0.94463,4e-05,8.25967]
[1779905788014,41.32,74662.97,0.0,0.94498,4e-05,8.21888]
[1779905789021,41.32,74660.32,0.0,0.94488,4e-05,8.22997]
[1779905792052,41.32,74650.27,0.0,0.94454,4e-05,8.26927]
[1779905793059,41.32,74647.57,0.0,0.94444,4e-05,8.28052]
[1779905794173,41.32,74647.6,0.0,0.94444,4e-05,8.28024]
[1779905794216,41.32,74647.6,0.0,0.94444,4e-05,8.28024]
[1779905795075,41.32,74643.36,0.0,0.94428,4e-05,8.29797]
[1779905796082,41.32,74638.74,0.0,0.94412,4e-05,8.3173]
[1779905798096,41.32,74645.3,0.0,0.94436,4e-05,8.28923]
[1779905799106,41.32,74633.99,0.0,0.94394,4e-05,8.33683]
[1779905800110,41.32,74626.5,0.0,0.94367,4e-05,8.36831]
[1779905803209,41.32,74626.19,0.0,0.94366,4e-05,8.36904]
[1779905803224,41.32,74626.19,0.0,0.94366,4e-05,8.36904]
[1779905803381,41.32,74626.19,0.0,0.94366,4e-05,8.36904]
[1779905803469,41.32,74626.19,0.0,0.94366,4e-05,8.36904]
[1779905803533,41.32,74625.64,0.0,0.94364,4e-05,8.37108]
[1779905809173,41.31,74625.44,0.0,0.94365,4e-05,8.37024]
[1779905811318,41.31,74625.47,0.0,0.94365,4e-05,8.36983]
[1779905811438,41.31,74625.47,0.0,0.94365,4e-05,8.36983]
[1779905811474,41.31,74625.47,0.0,0.94365,4e-05,8.36983]
[1779905811571,41.31,74625.45,0.0,0.94366,4e-05,8.36965]
[1779905814208,41.31,74618.24,0.0,0.94339,4e-05,8.39946]
[1779905816222,41.31,74604.11,0.0,0.94287,4e-05,8.45902]
[1779905817229,41.31,74599.74,0.0,0.94271,4e-05,8.47729]
[1779905819243,41.31,74607.34,0.0,0.943,4e-05,8.44398]
[1779905822040,41.31,74607.26,0.0,0.943,4e-05,8.44393]
[1779905822202,41.3,74607.53,0.0,0.94302,4e-05,8.44239]
[1779905822220,41.3,74607.53,0.0,0.94302,4e-05,8.44239]
[1779905822264,41.3,74610.99,0.0,0.94315,4e-05,8.42725]
[1779905826292,41.3,74615.08,0.0,0.94332,4e-05,8.4084]
[1779905827299,41.3,74610.36,0.0,0.94314,4e-05,8.42816]
[1779905830021,41.3,74608.42,0.0,0.94307,4e-05,8.43607]
[1779905830122,41.3,74607.54,0.0,0.94305,4e-05,8.43907]
[1779905830147,41.3,74607.54,0.0,0.94305,4e-05,8.43907]
[1779905830224,41.3,74607.54,0.0,0.94305,4e-05,8.43907]
[1779905830320,41.3,74608.58,0.0,0.94308,4e-05,8.43463]
[1779905836049,41.29,74609.78,0.0,0.94314,4e-05,8.42797]
[1779905835354,41.29,74613.97,0.0,0.9433,4e-05,8.40976]
[1779905836220,41.29,74613.97,0.0,0.9433,4e-05,8.40976]
[1779905836230,41.29,74613.97,0.0,0.9433,4e-05,8.40976]
[1779905836474,41.29,74613.97,0.0,0.9433,4e-05,8.40976]
[1779905836497,41.29,74615.04,0.0,0.94335,4e-05,8.40487]
[1779905841245,41.29,74614.87,0.0,0.94335,4e-05,8.40425]
[1779905841402,41.29,74615.96,0.0,0.94339,4e-05,8.39928]
[1779905846437,41.29,74613.73,0.0,0.94332,4e-05,8.40725]
[1779905847156,41.29,74613.73,0.0,0.94332,4e-05,8.40725]
[1779905847231,41.29,74613.73,0.0,0.94332,4e-05,8.40725]
[1779905847325,41.29,74613.73,0.0,0.94332,4e-05,8.40725]
[1779905847475,41.29,74613.73,0.0,0.94332,4e-05,8.40725]
[1779905847574,41.29,74612.5,0.0,0.94328,4e-05,8.41216]
[1779905851034,41.29,74613.36,0.0,0.94332,4e-05,8.40785]
[1779905851164,41.29,74613.36,0.0,0.94332,4e-05,8.40785]
[1779905851071,41.28,74619.31,0.0,0.94356,4e-05,8.37916]
[1779905851221,41.28,74619.31,0.0,0.94356,4e-05,8.37916]
[1779905854662,41.28,74622.15,0.0,0.94367,4e-05,8.36658]
[1779905854667,41.28,74622.15,0.0,0.94367,4e-05,8.36658]
[1779905854723,41.28,74622.15,0.0,0.94367,4e-05,8.36658]
[1779905854763,41.28,74623.03,0.0,0.94371,4e-05,8.3626]
[1779905859536,41.28,74628.15,0.0,0.94391,4e-05,8.33974]
[1779905860543,41.28,74643.06,0.0,0.94446,4e-05,8.27654]
[1779905861557,41.28,74648.75,0.0,0.94467,4e-05,8.25248]
[1779905862564,41.28,74658.33,0.0,0.94502,4e-05,8.21217]
[1779905863572,41.28,74660.45,0.0,0.9451,4e-05,8.20329]
[1779905864290,41.28,74660.45,0.0,0.9451,4e-05,8.20329]
[1779905864467,41.28,74660.45,0.0,0.9451,4e-05,8.20329]
[1779905866592,41.28,74669.46,0.0,0.94542,4e-05,8.16565]
[1779905868606,41.28,74674.43,0.0,0.9456,4e-05,8.14506]
[1779905872291,41.28,74673.82,0.0,0.94558,4e-05,8.14792]
[1779905872469,41.28,74673.82,0.0,0.94558,4e-05,8.14792]
[1779905872634,41.28,74673.65,0.0,0.94557,4e-05,8.14873]
[1779905877669,41.28,74673.29,0.0,0.94555,4e-05,8.1507]
[1779905879860,41.28,74673.28,0.0,0.94555,4e-05,8.15083]
[1779905879971,41.28,74673.28,0.0,0.94555,4e-05,8.15083]
[1779905883876,41.28,74671.57,0.0,0.94549,4e-05,8.15829]
[1779905883968,41.28,74671.57,0.0,0.94549,4e-05,8.15829]
[1779905884117,41.28,74671.57,0.0,0.94549,4e-05,8.15829]
[1779905884033,41.28,74671.16,0.0,0.94547,4e-05,8.16014]
[1779905884223,41.28,74671.16,0.0,0.94547,4e-05,8.16014]
[1779905889754,41.28,74670.54,0.0,0.94545,4e-05,8.16302]
[1779905890761,41.28,74675.19,0.0,0.94562,4e-05,8.14365]
[1779905891761,41.28,74675.19,0.0,0.94562,4e-05,8.14365]
[1779905891969,41.28,74675.19,0.0,0.94562,4e-05,8.14365]
[1779905892100,41.28,74675.19,0.0,0.94562,4e-05,8.14365]
[1779905892109,41.28,74679.14,0.0,0.94576,4e-05,8.12736]
[1779905892221,41.28,74679.14,0.0,0.94576,4e-05,8.12736]
[1779905896911,41.28,74682.64,0.0,0.94588,4e-05,8.11313]
[1779905896970,41.28,74682.64,0.0,0.94588,4e-05,8.11313]
[1779905897088,41.28,74682.64,0.0,0.94588,4e-05,8.11313]
[1779905897142,41.29,74684.2,0.0,0.94593,4e-05,8.1069]
[1779905897221,41.29,74684.2,0.0,0.94593,4e-05,8.1069]
[1779905900831,41.29,74691.12,0.0,0.94618,4e-05,8.07859]
[1779905902845,41.29,74695.92,0.0,0.94635,4e-05,8.05903]
[1779905904172,41.29,74695.92,0.0,0.94635,4e-05,8.05903]
[1779905904219,41.29,74697.13,0.0,0.94639,4e-05,8.05421]
[1779905904361,41.29,74697.13,0.0,0.94639,4e-05,8.05421]
[1779905904471,41.29,74697.13,0.0,0.94639,4e-05,8.05421]
[1779905904859,41.29,74697.73,0.0,0.94641,4e-05,8.05194]
[1779905909894,41.29,74695.46,0.0,0.94632,4e-05,8.06248]
[1779905912637,41.29,74692.61,0.0,0.94623,4e-05,8.07197]
[1779905912719,41.29,74692.61,0.0,0.94623,4e-05,8.07197]
[1779905913408,41.29,74691.04,0.0,0.94617,4e-05,8.07869]
[1779905913471,41.29,74691.04,0.0,0.94617,4e-05,8.07869]
[1779905913854,41.29,74691.04,0.0,0.94617,4e-05,8.07869]
[1779905913970,41.29,74691.04,0.0,0.94617,4e-05,8.07869]
[1779905914014,41.29,74698.08,0.0,0.94642,4e-05,8.04968]
[1779905917968,41.29,74700.24,0.0,0.94649,4e-05,8.0414]
[1779905918222,41.29,74700.24,0.0,0.94649,4e-05,8.0414]
[1779905918069,41.29,74701.17,0.0,0.94652,4e-05,8.03802]
[1779905918681,41.29,74701.17,0.0,0.94652,4e-05,8.03802]
[1779905918720,41.29,74701.17,0.0,0.94652,4e-05,8.03802]
[1779905918956,41.29,74700.62,0.0,0.9465,4e-05,8.0403]
[1779905921978,41.3,74705.34,0.0,0.94666,4e-05,8.02149]
[1779905922756,41.3,74705.34,0.0,0.94666,4e-05,8.02149]
[1779905922969,41.3,74705.34,0.0,0.94666,4e-05,8.02149]
[1779905924884,41.3,74706.7,0.0,0.94671,4e-05,8.01665]
[1779905924967,41.3,74706.7,0.0,0.94671,4e-05,8.01665]
[1779905924999,41.3,74703.31,0.0,0.94659,4e-05,8.03067]
[1779905926734,41.3,74702.98,0.0,0.94657,4e-05,8.03256]
[1779905926971,41.3,74702.98,0.0,0.94657,4e-05,8.03256]
[1779905931042,41.3,74698.86,0.0,0.94641,4e-05,8.05089]
[1779905932049,41.3,74687.45,0.0,0.946,4e-05,8.09847]
[1779905932272,41.3,74687.45,0.0,0.946,4e-05,8.09847]
[1779905932468,41.3,74687.45,0.0,0.946,4e-05,8.09847]
[1779905933056,41.3,74680.62,0.0,0.94575,4e-05,8.12705]
[1779905933333,41.3,74680.62,0.0,0.94575,4e-05,8.12705]
[1779905933473,41.3,74680.62,0.0,0.94575,4e-05,8.12705]
[1779905938117,41.3,74684.01,0.0,0.94587,4e-05,8.11337]
[1779905938223,41.3,74684.01,0.0,0.94587,4e-05,8.11337]
[1779905939409,41.3,74684.34,0.0,0.94588,4e-05,8.11226]
[1779905939469,41.3,74684.34,0.0,0.94588,4e-05,8.11226]
[1779905940105,41.3,74685.9,0.0,0.94594,4e-05,8.10591]
[1779905942654,41.3,74685.19,0.0,0.94591,4e-05,8.10916]
[1779905942723,41.3,74685.19,0.0,0.94591,4e-05,8.10916]
[1779905946799,41.3,74682.05,0.0,0.94579,4e-05,8.12264]
[1779905946967,41.3,74682.05,0.0,0.94579,4e-05,8.12264]
[1779905947160,41.3,74682.98,0.0,0.94582,4e-05,8.11902]
[1779905948755,41.31,74683.64,0.0,0.94585,4e-05,8.1164]
[1779905948969,41.31,74683.64,0.0,0.94585,4e-05,8.1164]
[1779905950181,41.31,74674.22,0.0,0.9455,4e-05,8.15595]
[1779905951189,41.31,74673.12,0.0,0.94546,4e-05,8.16062]
[1779905951676,41.31,74673.12,0.0,0.94546,4e-05,8.16062]
[1779905951724,41.31,74673.12,0.0,0.94546,4e-05,8.16062]
[1779905952198,41.31,74668.17,0.0,0.94528,4e-05,8.18137]
[1779905953204,41.31,74663.58,0.0,0.94512,4e-05,8.20061]
[1779905954579,41.31,74662.07,0.0,0.94506,4e-05,8.20693]
[1779905954722,41.31,74662.07,0.0,0.94506,4e-05,8.20693]
[1779905954755,41.31,74662.07,0.0,0.94506,4e-05,8.20693]
[1779905954970,41.31,74662.07,0.0,0.94506,4e-05,8.20693]
[1779905955218,41.31,74661.19,0.0,0.94503,4e-05,8.2106]
[1779905960253,41.31,74661.07,0.0,0.94503,4e-05,8.21095]
[1779905961726,41.31,74661.94,0.0,0.94506,4e-05,8.20727]
[1779905961968,41.31,74661.94,0.0,0.94506,4e-05,8.20727]
[1779905962024,41.31,74661.94,0.0,0.94506,4e-05,8.20727]
[1779905962223,41.31,74661.94,0.0,0.94506,4e-05,8.20727]
[1779905962267,41.31,74662.08,0.0,0.94506,4e-05,8.20665]
[1779905967073,41.31,74662.75,0.0,0.94509,4e-05,8.20377]
[1779905967139,41.31,74662.75,0.0,0.94509,4e-05,8.20377]
[1779905967172,41.31,74667.98,0.0,0.94528,4e-05,8.18185]
[1779905967835,41.31,74667.98,0.0,0.94528,4e-05,8.18185]
[1779905967971,41.31,74667.98,0.0,0.94528,4e-05,8.18185]
[1779905968277,41.31,74672.63,0.0,0.94545,4e-05,8.16244]
[1779905970323,41.31,74677.15,0.0,0.94561,4e-05,8.14365]
[1779905971651,41.31,74677.15,0.0,0.94561,4e-05,8.14365]
[1779905971722,41.31,74677.15,0.0,0.94561,4e-05,8.14365]
[1779905972199,41.31,74677.15,0.0,0.94561,4e-05,8.14365]
[1779905972217,41.31,74677.15,0.0,0.94561,4e-05,8.14365]
[1779905972216,41.31,74680.41,0.0,0.94574,4e-05,8.12743]
[1779905972337,41.31,74682.99,0.0,0.94584,4e-05,8.11668]
[1779905977372,41.31,74685.02,0.0,0.94591,4e-05,8.10877]
[1779905979097,41.31,74698.99,0.0,0.9464,4e-05,8.05109]
[1779905979713,41.31,74698.99,0.0,0.9464,4e-05,8.05109]
[1779905979765,41.31,74713.75,0.0,0.94693,4e-05,7.99009]
[1779905980402,41.31,74721.74,0.0,0.94721,4e-05,7.95749]
[1779905981409,41.31,74724.22,0.0,0.94729,4e-05,7.94766]
[1779905982327,41.31,74724.22,0.0,0.94729,4e-05,7.94766]
[1779905985437,41.31,74720.89,0.0,0.94717,4e-05,7.96244]
[1779905986444,41.31,74717.65,0.0,0.94705,4e-05,7.97569]
[1779905988475,41.31,74716.44,0.0,0.94701,4e-05,7.98057]
[1779905988549,41.31,74717.35,0.0,0.94704,4e-05,7.97671]
[1779905989467,41.31,74710.65,0.0,0.94681,4e-05,8.00423]
[1779905990475,41.31,74707.44,0.0,0.94669,4e-05,8.01777]
[1779905993210,41.31,74708.21,0.0,0.94672,4e-05,8.01442]
[1779905993220,41.31,74708.21,0.0,0.94672,4e-05,8.01442]
[1779906000777,41.31,74709.98,0.0,0.94677,4e-05,8.00842]
[1779906000968,41.31,74709.98,0.0,0.94677,4e-05,8.00842]
[1779906001027,41.31,74712.64,0.0,0.94686,4e-05,7.99773]
[1779906001879,41.31,74707.59,0.0,0.94668,4e-05,8.01888]
[1779906002482,41.31,74707.59,0.0,0.94668,4e-05,8.01888]
[1779906002579,41.32,74695.5,0.0,0.94625,4e-05,8.06919]
[1779906003943,41.32,74695.5,0.0,0.94625,4e-05,8.06919]
[1779906003970,41.32,74695.5,0.0,0.94625,4e-05,8.06919]
[1779906004016,41.32,74691.85,0.0,0.94612,4e-05,8.08452]
[1779906009627,41.32,74694.88,0.0,0.94622,4e-05,8.07287]
[1779906010713,41.32,74694.88,0.0,0.94622,4e-05,8.07287]
[1779906010724,41.32,74694.88,0.0,0.94622,4e-05,8.07287]
[1779906014980,41.32,74696.4,0.0,0.94626,4e-05,8.0673]
[1779906015224,41.32,74696.4,0.0,0.94626,4e-05,8.0673]
[1779906015323,41.32,74697.03,0.0,0.94628,4e-05,8.06506]
[1779906015739,41.32,74697.03,0.0,0.94628,4e-05,8.06506]
[1779906015971,41.32,74697.03,0.0,0.94628,4e-05,8.06506]
[1779906020089,41.32,74693.15,0.0,0.94614,4e-05,8.08165]
[1779906020221,41.32,74693.15,0.0,0.94614,4e-05,8.08165]
[1779906020322,41.32,74693.19,0.0,0.94614,4e-05,8.08181]
[1779906020638,41.32,74693.19,0.0,0.94614,4e-05,8.08181]
[1779906020721,41.32,74693.19,0.0,0.94614,4e-05,8.08181]
[1779906024641,41.32,74693.04,0.0,0.94613,4e-05,8.08294]
[1779906024719,41.32,74693.04,0.0,0.94613,4e-05,8.08294]
[1779906026673,41.32,74690.42,0.0,0.94603,4e-05,8.09412]
[1779906026718,41.32,74690.42,0.0,0.94603,4e-05,8.09412]
[1779906026747,41.32,74690.85,0.0,0.94605,4e-05,8.09248]
[1779906031783,41.32,74691.03,0.0,0.94606,4e-05,8.08969]
[1779906033873,41.32,74691.09,0.0,0.94607,4e-05,8.08959]
[1779906033968,41.32,74691.09,0.0,0.94607,4e-05,8.08959]
[1779906038554,41.33,74693.27,0.0,0.94614,4e-05,8.08131]
[1779906038721,41.33,74693.27,0.0,0.94614,4e-05,8.08131]
[1779906038793,41.33,74693.27,0.0,0.94614,4e-05,8.08131]
[1779906038970,41.33,74693.27,0.0,0.94614,4e-05,8.08131]
[1779906038996,41.33,74692.73,0.0,0.94612,4e-05,8.08372]
[1779906041863,41.33,74683.25,0.0,0.94577,4e-05,8.12364]
[1779906042860,41.33,74674.55,0.0,0.94546,4e-05,8.16003]
[1779906043868,41.33,74673.51,0.0,0.94542,4e-05,8.16442]
[1779906049910,41.33,74673.33,0.0,0.94541,4e-05,8.16548]
[1779906053938,41.33,74667.08,0.0,0.94518,4e-05,8.19185]
[1779906058973,41.33,74660.05,0.0,0.94492,4e-05,8.22135]
[1779906063005,41.33,74670.53,0.0,0.94531,4e-05,8.17731]
[1779906064014,41.33,74676.38,0.0,0.94552,4e-05,8.15285]
[1779906065020,41.33,74670.65,0.0,0.94531,4e-05,8.17682]
[1779906071062,41.33,74672.84,0.0,0.94539,4e-05,8.16791]
[1779906072069,41.33,74667.63,0.0,0.9452,4e-05,8.18972]
[1779906074083,41.33,74660.35,0.0,0.94493,4e-05,8.22027]
[1779906075090,41.33,74653.8,0.0,0.94469,4e-05,8.24775]
[1779906077104,41.33,74641.85,0.0,0.94426,4e-05,8.29794]
[1779906078111,41.33,74634.82,0.0,0.944,4e-05,8.32751]
[1779906079118,41.33,74637.31,0.0,0.94409,4e-05,8.31682]
[1779906080126,41.33,74642.11,0.0,0.94427,4e-05,8.29634]
[1779906081132,41.33,74652.68,0.0,0.94466,4e-05,8.25163]
[1779906082139,41.33,74659.99,0.0,0.94493,4e-05,8.22077]
[1779906083146,41.33,74659.96,0.0,0.94493,4e-05,8.2208]
[1779906088181,41.33,74661.21,0.0,0.94498,4e-05,8.21532]
[1779906091202,41.33,74666.27,0.0,0.94518,4e-05,8.19118]
[1779906093216,41.33,74672.9,0.0,0.94542,4e-05,8.1634]
[1779906095230,41.33,74675.93,0.0,0.94553,4e-05,8.15084]
[1779906101272,41.33,74676.32,0.0,0.94554,4e-05,8.14953]
[1779906106307,41.33,74678.51,0.0,0.94562,4e-05,8.14068]
[1779906110335,41.33,74684.06,0.0,0.94581,4e-05,8.11791]
[1779906115370,41.33,74683.31,0.0,0.94578,4e-05,8.1216]
[1779906120410,41.33,74683.77,0.0,0.94579,4e-05,8.12026]
[1779906126452,41.33,74677.69,0.0,0.94557,4e-05,8.14629]
[1779906129477,41.33,74683.94,0.0,0.94579,4e-05,8.12048]
[1779906132498,41.33,74689.88,0.0,0.946,4e-05,8.09614]
[1779906135272,41.33,74691.13,0.0,0.94605,4e-05,8.09111]
[1779906135304,41.33,74709.88,0.0,0.94671,4e-05,8.01364]
[1779906135523,41.33,74717.13,0.0,0.94697,4e-05,7.98404]
[1779906138212,41.34,74716.89,0.0,0.94696,4e-05,7.98537]
[1779906144080,41.34,74714.18,0.0,0.94686,4e-05,7.99729]
[1779906144182,41.34,74719.26,0.0,0.94704,4e-05,7.97626]
[1779906145600,41.34,74726.06,0.0,0.94728,4e-05,7.94819]
[1779906147521,41.34,74724.29,0.0,0.94722,4e-05,7.95544]
[1779906153657,41.34,74729.28,0.0,0.94741,4e-05,7.93212]
[1779906155444,41.34,74729.28,0.0,0.94741,4e-05,7.93212]
[1779906155471,41.34,74729.28,0.0,0.94741,4e-05,7.93212]
[1779906155473,41.34,74734.64,0.0,0.9476,4e-05,7.91022]
[1779906159699,41.34,74727.57,0.0,0.94735,4e-05,7.93934]
[1779906164409,41.34,74730.87,0.0,0.94746,4e-05,7.92583]
[1779906164470,41.34,74730.87,0.0,0.94746,4e-05,7.92583]
[1779906164511,41.34,74730.94,0.0,0.94746,4e-05,7.92561]
[1779906169468,41.34,74731.81,0.0,0.94749,4e-05,7.92215]
[1779906174804,41.34,74738.73,0.0,0.94773,3e-05,7.894]
[1779906177102,41.34,74738.94,0.0,0.94774,3e-05,7.8932]
[1779906177230,41.34,74738.94,0.0,0.94774,3e-05,7.8932]
[1779906177328,41.34,74739.45,0.0,0.94776,3e-05,7.89124]
[1779906177735,41.34,74739.45,0.0,0.94776,3e-05,7.89124]
[1779906177968,41.34,74739.45,0.0,0.94776,3e-05,7.89124]
[1779906182195,41.34,74736.83,0.0,0.94766,4e-05,7.90213]
[1779906183753,41.34,74738.44,0.0,0.94772,3e-05,7.89568]
[1779906183973,41.34,74738.44,0.0,0.94772,3e-05,7.89568]
[1779906183997,41.34,74740.44,0.0,0.94779,3e-05,7.88755]
[1779906185881,41.34,74748.33,0.0,0.94806,3e-05,7.8555]
[1779906187384,41.34,74748.33,0.0,0.94806,3e-05,7.8555]
[1779906187468,41.34,74748.33,0.0,0.94806,3e-05,7.8555]
[1779906189909,41.34,74737.59,0.0,0.94769,4e-05,7.8998]
[1779906190916,41.34,74737.89,0.0,0.94769,3e-05,7.89904]
[1779906193131,41.34,74732.62,0.0,0.9475,4e-05,7.92154]
[1779906195348,41.34,74730.44,0.0,0.94742,4e-05,7.9309]
[1779906195468,41.34,74730.44,0.0,0.94742,4e-05,7.9309]
[1779906195449,41.35,74730.96,0.0,0.94743,4e-05,7.9296]
[1779906197164,41.35,74730.28,0.0,0.94741,4e-05,7.93239]
[1779906197220,41.35,74730.28,0.0,0.94741,4e-05,7.93239]
[1779906200986,41.35,74738.79,0.0,0.94769,3e-05,7.89957]
[1779906201993,41.35,74740.2,0.0,0.94773,3e-05,7.89427]
[1779906202986,41.35,74740.2,0.0,0.94773,3e-05,7.89427]
[1779906203226,41.35,74740.2,0.0,0.94773,3e-05,7.89427]
[1779906203308,41.35,74740.2,0.0,0.94773,3e-05,7.89427]
[1779906203470,41.35,74740.2,0.0,0.94773,3e-05,7.89427]
[1779906203571,41.35,74740.91,0.0,0.94775,3e-05,7.89232]
[1779906205015,41.35,74735.44,0.0,0.94755,4e-05,7.91518]
[1779906207030,41.36,74725.69,0.0,0.9472,4e-05,7.95603]
[1779906209217,41.36,74724.23,0.0,0.94715,4e-05,7.9624]
[1779906209472,41.36,74724.23,0.0,0.94715,4e-05,7.9624]
[1779906209572,41.36,74725.41,0.0,0.94719,4e-05,7.95829]
[1779906210174,41.36,74725.41,0.0,0.94719,4e-05,7.95829]
[1779906210220,41.36,74725.41,0.0,0.94719,4e-05,7.95829]
[1779906215070,41.36,74726.38,0.0,0.94722,4e-05,7.95309]
[1779906215229,41.36,74726.38,0.0,0.94722,4e-05,7.95309]
[1779906215319,41.36,74726.38,0.0,0.94722,4e-05,7.95309]
[1779906215473,41.36,74726.38,0.0,0.94722,4e-05,7.95309]
[1779906215574,41.36,74727.59,0.0,0.94726,4e-05,7.94893]
[1779906221131,41.37,74724.3,0.0,0.94713,4e-05,7.96441]
[1779906223145,41.37,74716.75,0.0,0.94685,4e-05,7.99624]
[1779906224941,41.37,74717.37,0.0,0.94687,4e-05,7.99404]
[1779906224968,41.37,74717.37,0.0,0.94687,4e-05,7.99404]
[1779906225159,41.37,74718.89,0.0,0.94692,4e-05,7.98813]
[1779906226031,41.37,74718.89,0.0,0.94692,4e-05,7.98813]
[1779906226218,41.37,74718.89,0.0,0.94692,4e-05,7.98813]
[1779906232208,41.37,74718.72,0.0,0.9469,4e-05,7.99125]
[1779906233012,41.37,74718.72,0.0,0.9469,4e-05,7.99125]
[1779906233221,41.37,74718.72,0.0,0.9469,4e-05,7.99125]
[1779906233405,41.37,74718.72,0.0,0.9469,4e-05,7.99125]
[1779906233473,41.37,74718.72,0.0,0.9469,4e-05,7.99125]
[1779906233553,41.38,74719.18,0.0,0.94691,4e-05,7.99003]
[1779906234913,41.38,74719.3,0.0,0.94691,4e-05,7.98954]
[1779906240264,41.38,74721.63,0.0,0.94698,4e-05,7.98196]
[1779906241830,41.38,74722.67,0.0,0.94701,4e-05,7.97801]
[1779906241973,41.38,74722.67,0.0,0.94701,4e-05,7.97801]
[1779906242100,41.38,74722.67,0.0,0.94701,4e-05,7.97801]
[1779906242220,41.38,74722.67,0.0,0.94701,4e-05,7.97801]
[1779906242278,41.38,74722.68,0.0,0.94701,4e-05,7.9783]
[1779906248585,41.38,74722.2,0.0,0.94698,4e-05,7.9813]
[1779906248723,41.38,74722.65,0.0,0.94699,4e-05,7.98043]
[1779906248970,41.38,74722.65,0.0,0.94699,4e-05,7.98043]
[1779906249327,41.39,74723.29,0.0,0.94701,4e-05,7.97812]
[1779906251341,41.39,74730.42,0.0,0.94726,4e-05,7.94949]
[1779906253354,41.39,74723.65,0.0,0.94701,4e-05,7.97798]
[1779906254350,41.39,74723.65,0.0,0.94701,4e-05,7.97798]
[1779906254469,41.39,74723.65,0.0,0.94701,4e-05,7.97798]
[1779906254617,41.39,74723.65,0.0,0.94701,4e-05,7.97798]
[1779906254554,41.39,74722.46,0.0,0.94697,4e-05,7.98313]
[1779906254719,41.39,74722.46,0.0,0.94697,4e-05,7.98313]
[1779906259149,41.39,74721.87,0.0,0.94694,4e-05,7.98634]
[1779906259221,41.39,74721.87,0.0,0.94694,4e-05,7.98634]
[1779906259292,41.39,74721.87,0.0,0.94694,4e-05,7.98634]
[1779906259468,41.39,74721.87,0.0,0.94694,4e-05,7.98634]
[1779906259569,41.39,74722.59,0.0,0.94696,4e-05,7.98368]
[1779906262418,41.39,74717.24,0.0,0.94677,4e-05,8.00661]
[1779906263425,41.39,74713.13,0.0,0.94662,4e-05,8.02382]
[1779906264013,41.39,74713.13,0.0,0.94662,4e-05,8.02382]
[1779906264224,41.39,74713.13,0.0,0.94662,4e-05,8.02382]
[1779906264420,41.39,74713.13,0.0,0.94662,4e-05,8.02382]
[1779906264474,41.39,74713.13,0.0,0.94662,4e-05,8.02382]
[1779906264522,41.39,74714.88,0.0,0.94668,4e-05,8.01684]
[1779906268248,41.4,74716.21,0.0,0.94672,4e-05,8.01209]
[1779906268470,41.4,74716.21,0.0,0.94672,4e-05,8.01209]
[1779906268570,41.4,74720.78,0.0,0.94688,4e-05,7.99352]
[1779906269607,41.4,74720.78,0.0,0.94688,4e-05,7.99352]
[1779906269467,41.4,74725.18,0.0,0.94703,4e-05,7.9757]
[1779906269719,41.4,74725.18,0.0,0.94703,4e-05,7.9757]
[1779906271481,41.4,74729.87,0.0,0.94721,4e-05,7.9543]
[1779906272847,41.4,74733.61,0.0,0.94734,4e-05,7.93887]
[1779906272970,41.4,74733.61,0.0,0.94734,4e-05,7.93887]
[1779906273398,41.4,74733.61,0.0,0.94734,4e-05,7.93887]
[1779906273472,41.4,74733.61,0.0,0.94734,4e-05,7.93887]
[1779906273495,41.4,74734.56,0.0,0.94738,4e-05,7.93491]
[1779906277140,41.4,74735.51,0.0,0.94741,4e-05,7.93085]
[1779906277223,41.4,74735.51,0.0,0.94741,4e-05,7.93085]
[1779906279542,41.4,74739.67,0.0,0.94756,4e-05,7.91372]
[1779906283187,41.4,74741.7,0.0,0.94763,3e-05,7.90538]
[1779906283220,41.4,74741.7,0.0,0.94763,3e-05,7.90538]
[1779906283492,41.4,74741.7,0.0,0.94763,3e-05,7.90538]
[1779906283570,41.4,74740.83,0.0,0.9476,4e-05,7.90894]
[1779906283720,41.4,74740.83,0.0,0.9476,4e-05,7.90894]
[1779906289612,41.4,74740.47,0.0,0.94759,4e-05,7.91035]
[1779906290325,41.4,74740.47,0.0,0.94759,4e-05,7.91035]
[1779906292833,41.4,74737.59,0.0,0.94749,4e-05,7.92209]
[1779906292969,41.4,74737.59,0.0,0.94749,4e-05,7.92209]
[1779906293045,41.4,74737.59,0.0,0.94749,4e-05,7.92209]
[1779906293219,41.4,74737.59,0.0,0.94749,4e-05,7.92209]
[1779906293639,41.4,74738.24,0.0,0.94751,4e-05,7.9194]
[1779906296599,41.4,74739.77,0.0,0.94756,4e-05,7.91308]
[1779906296720,41.4,74740.33,0.0,0.94758,4e-05,7.91077]
[1779906300124,41.4,74738.25,0.0,0.94751,4e-05,7.91922]
[1779906300223,41.4,74738.25,0.0,0.94751,4e-05,7.91922]
[1779906300689,41.4,74738.65,0.0,0.94753,4e-05,7.91755]
[1779906303780,41.4,74735.36,0.0,0.94741,4e-05,7.93096]
[1779906303969,41.4,74735.36,0.0,0.94741,4e-05,7.93096]
[1779906308052,41.4,74738.94,0.0,0.94753,4e-05,7.91655]
[1779906308221,41.4,74738.94,0.0,0.94753,4e-05,7.91655]
[1779906309157,41.4,74739.81,0.0,0.94756,4e-05,7.91339]
[1779906309217,41.4,74739.81,0.0,0.94756,4e-05,7.91339]
[1779906309250,41.4,74741.12,0.0,0.9476,4e-05,7.90844]
[1779906312162,41.4,74741.16,0.0,0.9476,4e-05,7.90824]
[1779906312222,41.4,74741.16,0.0,0.9476,4e-05,7.90824]
[1779906317809,41.4,74733.64,0.0,0.94732,4e-05,7.94135]
[1779906319307,41.4,74733.64,0.0,0.94732,4e-05,7.94135]
[1779906319473,41.4,74733.64,0.0,0.94732,4e-05,7.94135]
[1779906319533,41.4,74721.68,0.0,0.94689,4e-05,7.99106]
[1779906319867,41.4,74721.68,0.0,0.94689,4e-05,7.99106]
[1779906319973,41.4,74721.68,0.0,0.94689,4e-05,7.99106]
[1779906320830,41.4,74725.46,0.0,0.94703,4e-05,7.97576]
[1779906322644,41.4,74725.46,0.0,0.94703,4e-05,7.97576]
[1779906322722,41.41,74728.7,0.0,0.94714,4e-05,7.96273]
[1779906323641,41.41,74728.7,0.0,0.94714,4e-05,7.96273]
[1779906323689,41.41,74729.3,0.0,0.94715,4e-05,7.96088]
[1779906323722,41.41,74729.3,0.0,0.94715,4e-05,7.96088]
[1779906323851,41.41,74729.7,0.0,0.94717,4e-05,7.95923]
[1779906324859,41.41,74735.27,0.0,0.94736,4e-05,7.9367]
[1779906325865,41.41,74740.25,0.0,0.94753,4e-05,7.91666]
[1779906326778,41.41,74740.25,0.0,0.94753,4e-05,7.91666]
[1779906326971,41.41,74740.25,0.0,0.94753,4e-05,7.91666]
[1779906332914,41.41,74743.97,0.0,0.94768,3e-05,7.89883]
[1779906333735,41.41,74743.97,0.0,0.94768,3e-05,7.89883]
[1779906335926,41.41,74745.61,0.0,0.94774,3e-05,7.89208]
[1779906335968,41.41,74745.61,0.0,0.94774,3e-05,7.89208]
[1779906336213,41.41,74745.61,0.0,0.94774,3e-05,7.89208]
[1779906336219,41.41,74745.61,0.0,0.94774,3e-05,7.89208]
[1779906336225,41.41,74745.25,0.0,0.94772,3e-05,7.89353]
[1779906339939,41.41,74744.49,0.0,0.9477,3e-05,7.89656]
[1779906339973,41.41,74744.49,0.0,0.9477,3e-05,7.89656]
[1779906340681,41.41,74744.49,0.0,0.9477,3e-05,7.89656]
[1779906340721,41.41,74744.49,0.0,0.9477,3e-05,7.89656]
[1779906340970,41.41,74746.08,0.0,0.94775,3e-05,7.89001]
[1779906343970,41.41,74744.39,0.0,0.9477,3e-05,7.89686]
[1779906344220,41.41,74744.39,0.0,0.9477,3e-05,7.89686]
[1779906345576,41.41,74743.48,0.0,0.94766,3e-05,7.90054]
[1779906345719,41.41,74743.48,0.0,0.94766,3e-05,7.90054]
[1779906345588,41.41,74743.81,0.0,0.94768,3e-05,7.89911]
[1779906346426,41.41,74743.81,0.0,0.94768,3e-05,7.89911]
[1779906346469,41.41,74743.81,0.0,0.94768,3e-05,7.89911]
[1779906346570,41.41,74737.85,0.0,0.94747,4e-05,7.92383]
[1779906349733,41.41,74741.09,0.0,0.94757,4e-05,7.91123]
[1779906356363,41.41,74741.71,0.0,0.94759,4e-05,7.90982]
[1779906356469,41.41,74741.71,0.0,0.94759,4e-05,7.90982]
[1779906356740,41.41,74741.71,0.0,0.94759,4e-05,7.90982]
[1779906356570,41.41,74737.99,0.0,0.94745,4e-05,7.9252]
[1779906356974,41.41,74737.99,0.0,0.94745,4e-05,7.9252]
[1779906359781,41.41,74740.66,0.0,0.94754,4e-05,7.91497]
[1779906359960,41.41,74740.66,0.0,0.94754,4e-05,7.91497]
[1779906360174,41.41,74745.58,0.0,0.94771,3e-05,7.89524]
[1779906361414,41.41,74745.58,0.0,0.94771,3e-05,7.89524]
[1779906361470,41.41,74745.58,0.0,0.94771,3e-05,7.89524]
[1779906361520,41.41,74751.75,0.0,0.94793,3e-05,7.87004]
[1779906363188,41.41,74755.94,0.0,0.94807,3e-05,7.853]
[1779906364731,41.41,74755.94,0.0,0.94807,3e-05,7.853]
[1779906368119,41.41,74758.65,0.0,0.94816,3e-05,7.84226]
[1779906368218,41.41,74758.65,0.0,0.94816,3e-05,7.84226]
[1779906368223,41.41,74759.54,0.0,0.94819,3e-05,7.83873]
[1779906369191,41.41,74759.54,0.0,0.94819,3e-05,7.83873]
[1779906369220,41.41,74759.54,0.0,0.94819,3e-05,7.83873]
[1779906374235,41.42,74759.88,0.0,0.9482,3e-05,7.83785]
[1779906374471,41.42,74759.88,0.0,0.9482,3e-05,7.83785]
[1779906374825,41.42,74760.22,0.0,0.94821,3e-05,7.83669]
[1779906374973,41.42,74760.22,0.0,0.94821,3e-05,7.83669]
[1779906375272,41.42,74760.82,0.0,0.94823,3e-05,7.83425]
[1779906378357,41.42,74762.71,0.0,0.9483,3e-05,7.82682]
[1779906378471,41.42,74762.71,0.0,0.9483,3e-05,7.82682]
[1779906378569,41.42,74766.33,0.0,0.94842,3e-05,7.81244]
[1779906380307,41.42,74774.62,0.0,0.9487,3e-05,7.77903]
[1779906381314,41.42,74779.6,0.0,0.94887,3e-05,7.75913]
[1779906382321,41.42,74787.4,0.0,0.94914,3e-05,7.72794]
[1779906383330,41.42,74783.83,0.0,0.94901,3e-05,7.74264]
[1779906384335,41.42,74773.75,0.0,0.94866,3e-05,7.78365]
[1779906385342,41.42,74771.07,0.0,0.94857,3e-05,7.79473]
[1779906386768,41.42,74771.07,0.0,0.94857,3e-05,7.79473]
[1779906386976,41.42,74772.47,0.0,0.94862,3e-05,7.78927]
[1779906387354,41.42,74772.47,0.0,0.94862,3e-05,7.78927]
[1779906387473,41.42,74772.47,0.0,0.94862,3e-05,7.78927]
[1779906387571,41.42,74772.03,0.0,0.9486,3e-05,7.79151]
[1779906393560,41.42,74769.92,0.0,0.94853,3e-05,7.79824]
[1779906393721,41.42,74769.92,0.0,0.94853,3e-05,7.79824]
[1779906396080,41.43,74769.04,0.0,0.9485,3e-05,7.8025]
[1779906396140,41.43,74769.04,0.0,0.9485,3e-05,7.8025]
[1779906396218,41.43,74769.04,0.0,0.9485,3e-05,7.8025]
[1779906396419,41.43,74770.58,0.0,0.94855,3e-05,7.79649]
[1779906398981,41.43,74770.9,0.0,0.94855,3e-05,7.79568]
[1779906399221,41.43,74770.9,0.0,0.94855,3e-05,7.79568]
[1779906403701,41.43,74772.19,0.0,0.94859,3e-05,7.79145]
[1779906403731,41.43,74772.19,0.0,0.94859,3e-05,7.79145]
[1779906405519,41.43,74770.3,0.0,0.94852,3e-05,7.79961]
[1779906405721,41.43,74770.3,0.0,0.94852,3e-05,7.79961]
[1779906405618,41.43,74770.28,0.0,0.94852,3e-05,7.8002]
[1779906406490,41.43,74769.6,0.0,0.94849,3e-05,7.80296]
[1779906408681,41.43,74769.63,0.0,0.94849,3e-05,7.80308]
[1779906408718,41.43,74769.63,0.0,0.94849,3e-05,7.80308]
[1779906408780,41.43,74766.12,0.0,0.94837,3e-05,7.8178]
[1779906409548,41.43,74766.12,0.0,0.94837,3e-05,7.8178]
[1779906412781,41.43,74765.85,0.0,0.94835,3e-05,7.81932]
[1779906412532,41.43,74768.35,0.0,0.94844,3e-05,7.80939]
[1779906412973,41.43,74768.35,0.0,0.94844,3e-05,7.80939]
[1779906418575,41.44,74768.46,0.0,0.94843,3e-05,7.81033]
[1779906421024,41.44,74769.96,0.0,0.94848,3e-05,7.80496]
[1779906421229,41.44,74769.96,0.0,0.94848,3e-05,7.80496]
[1779906422456,41.44,74770.84,0.0,0.94851,3e-05,7.80164]
[1779906423610,41.44,74774.98,0.0,0.94864,3e-05,7.78539]
[1779906423949,41.44,74774.98,0.0,0.94864,3e-05,7.78539]
[1779906423969,41.44,74774.98,0.0,0.94864,3e-05,7.78539]
[1779906424617,41.44,74777.5,0.0,0.94873,3e-05,7.77547]
[1779906425624,41.44,74780.75,0.0,0.94884,3e-05,7.76264]
[1779906427638,41.44,74783.35,0.0,0.94892,3e-05,7.75279]
[1779906428645,41.44,74780.17,0.0,0.94881,3e-05,7.76595]
[1779906429652,41.44,74775.95,0.0,0.94866,3e-05,7.78332]
[1779906430115,41.44,74775.95,0.0,0.94866,3e-05,7.78332]
[1779906430220,41.44,74775.95,0.0,0.94866,3e-05,7.78332]
[1779906434599,41.45,74776.96,0.0,0.94869,3e-05,7.78038]
[1779906434720,41.45,74776.96,0.0,0.94869,3e-05,7.78038]
[1779906434802,41.45,74781.95,0.0,0.94886,3e-05,7.76052]
[1779906436701,41.45,74777.5,0.0,0.9487,3e-05,7.77914]
[1779906441737,41.45,74776.56,0.0,0.94865,3e-05,7.78442]
[1779906445332,41.45,74776.02,0.0,0.94863,3e-05,7.78747]
[1779906445467,41.45,74776.02,0.0,0.94863,3e-05,7.78747]
[1779906446772,41.45,74781.06,0.0,0.9488,3e-05,7.76768]
[1779906447779,41.45,74788.53,0.0,0.94905,3e-05,7.73787]
[1779906448171,41.45,74788.53,0.0,0.94905,3e-05,7.73787]
[1779906448218,41.45,74788.53,0.0,0.94905,3e-05,7.73787]
[1779906449793,41.45,74792.37,0.0,0.94918,3e-05,7.72263]
[1779906451807,41.45,74795.16,0.0,0.94929,3e-05,7.70844]
[1779906453821,41.45,74799.34,0.0,0.94944,3e-05,7.69142]
[1779906455206,41.45,74799.86,0.0,0.94945,3e-05,7.68925]
[1779906455227,41.45,74799.86,0.0,0.94945,3e-05,7.68925]
[1779906456497,41.45,74799.65,0.0,0.94945,3e-05,7.69]
[1779906456727,41.45,74799.65,0.0,0.94945,3e-05,7.69]
[1779906456842,41.45,74799.12,0.0,0.94943,3e-05,7.69203]
[1779906461877,41.45,74798.43,0.0,0.94941,3e-05,7.69423]
[1779906466912,41.45,74798.76,0.0,0.94943,3e-05,7.69225]
[1779906471947,41.45,74796.55,0.0,0.94936,3e-05,7.70032]
[1779906474434,41.45,74797.41,0.0,0.94939,3e-05,7.69669]
[1779906474468,41.45,74797.41,0.0,0.94939,3e-05,7.69669]
[1779906475975,41.45,74783.92,0.0,0.94893,3e-05,7.75044]
[1779906476982,41.45,74775.71,0.0,0.94866,3e-05,7.78333]
[1779906478291,41.45,74775.71,0.0,0.94866,3e-05,7.78333]
[1779906478473,41.45,74775.71,0.0,0.94866,3e-05,7.78333]
[1779906479477,41.45,74772.74,0.0,0.94856,3e-05,7.79503]
[1779906479539,41.45,74771.48,0.0,0.94851,3e-05,7.7998]
[1779906481010,41.44,74764.97,0.0,0.9483,3e-05,7.82551]
[1779906483069,41.44,74763.26,0.0,0.94824,3e-05,7.83168]
[1779906484073,41.44,74758.86,0.0,0.94809,3e-05,7.84917]
[1779906486699,41.44,74757.59,0.0,0.94805,3e-05,7.85391]
[1779906486718,41.44,74757.59,0.0,0.94805,3e-05,7.85391]
[1779906488103,41.44,74748.89,0.0,0.94776,3e-05,7.88809]
[1779906489111,41.44,74744.31,0.0,0.9476,3e-05,7.9063]
[1779906491124,41.44,74726.71,0.0,0.94699,4e-05,7.97735]
[1779906492132,41.44,74722.24,0.0,0.94683,4e-05,7.99605]
[1779906497169,41.44,74718.82,0.0,0.9467,4e-05,8.01115]
[1779906500930,41.44,74718.12,0.0,0.94667,4e-05,8.01487]
[1779906500967,41.44,74718.12,0.0,0.94667,4e-05,8.01487]
[1779906503478,41.44,74719.46,0.0,0.94672,4e-05,8.00991]
[1779906503569,41.44,74719.46,0.0,0.94671,4e-05,8.0102]
[1779906505569,41.44,74719.39,0.0,0.94671,4e-05,8.01077]
[1779906505719,41.44,74719.39,0.0,0.94671,4e-05,8.01077]
[1779906511268,41.45,74725.81,0.0,0.94693,4e-05,7.98382]
[1779906514257,41.45,74728.67,0.0,0.94703,4e-05,7.97274]
[1779906514467,41.45,74728.67,0.0,0.94703,4e-05,7.97274]
[1779906514510,41.45,74728.53,0.0,0.94702,4e-05,7.97367]
[1779906518318,41.45,74733.92,0.0,0.94721,4e-05,7.95215]
[1779906519475,41.45,74733.92,0.0,0.94721,4e-05,7.95215]
[1779906520165,41.45,74734.32,0.0,0.94722,4e-05,7.9509]
[1779906520221,41.45,74734.32,0.0,0.94722,4e-05,7.9509]
[1779906520331,41.45,74734.34,0.0,0.94722,4e-05,7.95078]
[1779906525366,41.45,74742.58,0.0,0.94751,4e-05,7.91642]
[1779906530494,41.45,74743.82,0.0,0.94757,3e-05,7.90943]
[1779906530718,41.45,74743.82,0.0,0.94757,3e-05,7.90943]
[1779906536442,41.44,74743.55,0.0,0.94759,3e-05,7.90703]
[1779906540109,41.43,74745.28,0.0,0.94766,3e-05,7.89842]
[1779906540266,41.43,74745.28,0.0,0.94766,3e-05,7.89842]
[1779906540369,41.43,74745.28,0.0,0.94766,3e-05,7.89842]
[1779906540468,41.43,74745.28,0.0,0.94766,3e-05,7.89842]
[1779906540542,41.43,74745.28,0.0,0.94767,3e-05,7.89791]
[1779906542485,41.43,74749.76,0.0,0.94783,3e-05,7.87905]
[1779906545337,41.43,74747.12,0.0,0.94775,3e-05,7.88883]
[1779906545426,41.43,74747.12,0.0,0.94775,3e-05,7.88883]
[1779906545471,41.43,74747.12,0.0,0.94775,3e-05,7.88883]
[1779906545506,41.43,74749.91,0.0,0.94785,3e-05,7.87695]
[1779906549838,41.43,74752.37,0.0,0.94795,3e-05,7.86549]
[1779906549939,41.42,74752.45,0.0,0.94796,3e-05,7.86423]
[1779906549969,41.42,74752.45,0.0,0.94796,3e-05,7.86423]
[1779906550004,41.42,74752.45,0.0,0.94796,3e-05,7.86423]
[1779906550218,41.42,74752.45,0.0,0.94796,3e-05,7.86423]
[1779906551548,41.42,74759.49,0.0,0.9482,3e-05,7.83514]
[1779906554569,41.42,74761.54,0.0,0.94829,3e-05,7.82556]
[1779906557908,41.42,74766.04,0.0,0.94845,3e-05,7.80579]
[1779906561644,41.42,74767.99,0.0,0.94853,3e-05,7.7972]
[1779906561720,41.42,74767.99,0.0,0.94853,3e-05,7.7972]
[1779906561745,41.42,74768.12,0.0,0.94854,3e-05,7.79602]
[1779906563505,41.42,74768.12,0.0,0.94854,3e-05,7.79602]
[1779906563725,41.42,74768.12,0.0,0.94854,3e-05,7.79602]
[1779906569674,41.41,74772.81,0.0,0.94872,3e-05,7.77491]
[1779906571839,41.41,74772.81,0.0,0.94872,3e-05,7.77491]
[1779906571967,41.41,74772.81,0.0,0.94872,3e-05,7.77491]
[1779906571940,41.41,74772.08,0.0,0.94871,3e-05,7.77436]
[1779906572482,41.41,74772.08,0.0,0.94871,3e-05,7.77436]
[1779906572718,41.41,74772.08,0.0,0.94871,3e-05,7.77436]
[1779906578092,41.41,74775.55,0.0,0.94884,3e-05,7.75894]
[1779906578220,41.41,74775.55,0.0,0.94884,3e-05,7.75894]
[1779906578736,41.41,74775.5,0.0,0.94884,3e-05,7.75892]
[1779906580539,41.41,74776.07,0.0,0.94887,3e-05,7.7564]
[1779906580566,41.41,74776.07,0.0,0.94887,3e-05,7.7564]
[1779906580717,41.41,74776.07,0.0,0.94887,3e-05,7.7564]
[1779906585786,41.4,74775.96,0.0,0.94887,3e-05,7.75558]
[1779906589073,41.4,74777.13,0.0,0.94892,3e-05,7.75023]
[1779906589128,41.4,74777.13,0.0,0.94892,3e-05,7.75023]
[1779906589218,41.4,74777.13,0.0,0.94892,3e-05,7.75023]
[1779906589814,41.4,74776.7,0.0,0.94891,3e-05,7.75177]
[1779906594849,41.4,74779.72,0.0,0.94902,3e-05,7.7386]
[1779906598316,41.4,74782.04,0.0,0.9491,3e-05,7.72876]
[1779906598471,41.4,74782.04,0.0,0.9491,3e-05,7.72876]
[1779906598646,41.4,74782.04,0.0,0.9491,3e-05,7.72876]
[1779906598721,41.4,74782.04,0.0,0.9491,3e-05,7.72876]
[1779906598877,41.4,74782.13,0.0,0.9491,3e-05,7.72823]
[1779906600891,41.4,74769.86,0.0,0.94869,3e-05,7.77747]
[1779906601898,41.4,74764.57,0.0,0.94851,3e-05,7.79865]
[1779906605019,41.4,74768.07,0.0,0.94863,3e-05,7.78366]
[1779906605227,41.4,74768.07,0.0,0.94863,3e-05,7.78366]
[1779906605329,41.4,74768.07,0.0,0.94863,3e-05,7.78366]
[1779906605476,41.4,74768.07,0.0,0.94863,3e-05,7.78366]
[1779906605929,41.39,74767.44,0.0,0.94861,3e-05,7.78597]
[1779906607943,41.39,74772.07,0.0,0.94878,3e-05,7.76677]
[1779906612978,41.39,74770.2,0.0,0.94872,3e-05,7.77332]
[1779906615999,41.39,74779.4,0.0,0.94904,3e-05,7.73551]
[1779906616950,41.39,74779.4,0.0,0.94904,3e-05,7.73551]
[1779906616972,41.39,74779.4,0.0,0.94904,3e-05,7.73551]
[1779906617006,41.39,74780.36,0.0,0.94908,3e-05,7.73149]
[1779906617537,41.39,74780.36,0.0,0.94908,3e-05,7.73149]
[1779906617719,41.39,74780.36,0.0,0.94908,3e-05,7.73149]
[1779906617762,41.39,74780.36,0.0,0.94908,3e-05,7.73149]
[1779906623048,41.39,74779.36,0.0,0.94905,3e-05,7.73462]
[1779906625634,41.39,74779.67,0.0,0.94906,3e-05,7.73322]
[1779906625720,41.39,74779.67,0.0,0.94906,3e-05,7.73322]
[1779906625959,41.39,74779.67,0.0,0.94906,3e-05,7.73322]
[1779906625968,41.39,74779.67,0.0,0.94906,3e-05,7.73322]
[1779906626008,41.39,74781.1,0.0,0.94911,3e-05,7.72715]
[1779906631103,41.39,74782.4,0.0,0.94918,3e-05,7.71846]
[1779906632838,41.39,74782.4,0.0,0.94918,3e-05,7.71846]
[1779906632971,41.39,74782.4,0.0,0.94918,3e-05,7.71846]
[1779906632884,41.39,74782.62,0.0,0.94919,3e-05,7.7173]
[1779906635238,41.39,74783.65,0.0,0.94923,3e-05,7.71302]
[1779906635468,41.39,74783.65,0.0,0.94923,3e-05,7.71302]
[1779906638154,41.38,74772.47,0.0,0.94885,3e-05,7.75764]
[1779906639161,41.38,74770.03,0.0,0.94876,3e-05,7.76732]
[1779906641968,41.38,74768.36,0.0,0.94871,3e-05,7.77386]
[1779906641974,41.38,74769.54,0.0,0.94875,3e-05,7.76867]
[1779906642219,41.38,74769.54,0.0,0.94875,3e-05,7.76867]
[1779906642255,41.38,74769.54,0.0,0.94875,3e-05,7.76867]
[1779906642470,41.38,74769.54,0.0,0.94875,3e-05,7.76867]
[1779906642473,41.38,74768.64,0.0,0.94872,3e-05,7.77231]
[1779906649019,41.38,74769.88,0.0,0.94877,3e-05,7.76629]
[1779906649221,41.38,74769.21,0.0,0.94875,3e-05,7.76881]
[1779906649231,41.38,74768.92,0.0,0.94874,3e-05,7.76979]
[1779906651265,41.38,74765.02,0.0,0.94861,3e-05,7.7854]
[1779906651478,41.38,74765.02,0.0,0.94861,3e-05,7.7854]
[1779906653814,41.38,74763.89,0.0,0.94857,3e-05,7.78954]
[1779906655548,41.38,74769.35,0.0,0.94877,3e-05,7.76701]
[1779906655720,41.38,74769.35,0.0,0.94877,3e-05,7.76701]
[1779906660530,41.38,74768.26,0.0,0.94874,3e-05,7.77049]
[1779906660732,41.38,74768.26,0.0,0.94874,3e-05,7.77049]
[1779906660735,41.38,74768.74,0.0,0.94875,3e-05,7.76836]
[1779906661321,41.37,74778.29,0.0,0.94908,3e-05,7.72959]
[1779906662336,41.37,74784.16,0.0,0.94929,3e-05,7.70581]
[1779906664350,41.37,74779.85,0.0,0.94914,3e-05,7.72301]
[1779906665357,41.37,74775.92,0.0,0.94901,3e-05,7.73876]
[1779906667505,41.37,74773.6,0.0,0.94893,3e-05,7.748]
[1779906667719,41.37,74773.6,0.0,0.94893,3e-05,7.748]
[1779906673413,41.37,74773.26,0.0,0.94892,3e-05,7.74834]
[1779906674920,41.37,74773.26,0.0,0.94892,3e-05,7.74834]
[1779906674970,41.37,74773.26,0.0,0.94892,3e-05,7.74834]
[1779906675071,41.37,74776.8,0.0,0.94905,3e-05,7.73378]
[1779906675247,41.37,74776.8,0.0,0.94905,3e-05,7.73378]
[1779906675475,41.37,74776.8,0.0,0.94905,3e-05,7.73378]
[1779906677470,41.37,74778.47,0.0,0.94911,3e-05,7.72694]
[1779906677571,41.37,74776.8,0.0,0.94905,3e-05,7.73357]
[1779906681471,41.37,74772.19,0.0,0.9489,3e-05,7.75175]
[1779906682481,41.37,74772.19,0.0,0.9489,3e-05,7.75175]
[1779906682719,41.37,74772.19,0.0,0.9489,3e-05,7.75175]
[1779906682799,41.37,74772.19,0.0,0.9489,3e-05,7.75175]
[1779906682969,41.37,74772.19,0.0,0.9489,3e-05,7.75175]
[1779906683070,41.37,74770.11,0.0,0.94883,3e-05,7.75986]
[1779906684268,41.37,74770.16,0.0,0.94883,3e-05,7.75966]
[1779906686507,41.37,74763.87,0.0,0.94862,3e-05,7.78464]
[1779906687795,41.37,74763.87,0.0,0.94862,3e-05,7.78464]
[1779906687969,41.37,74763.87,0.0,0.94862,3e-05,7.78464]
[1779906687979,41.37,74763.65,0.0,0.94861,3e-05,7.78514]
[1779906688213,41.37,74763.65,0.0,0.94861,3e-05,7.78514]
[1779906688475,41.37,74763.65,0.0,0.94861,3e-05,7.78514]
[1779906693556,41.37,74762.8,0.0,0.94861,3e-05,7.78488]
[1779906696120,41.36,74763.66,0.0,0.94864,3e-05,7.78099]
[1779906696218,41.36,74763.66,0.0,0.94864,3e-05,7.78099]
[1779906696522,41.36,74763.66,0.0,0.94864,3e-05,7.78099]
[1779906696722,41.36,74763.66,0.0,0.94864,3e-05,7.78099]
[1779906696823,41.36,74764.0,0.0,0.94865,3e-05,7.77943]
[1779906701613,41.36,74769.18,0.0,0.94884,3e-05,7.75752]
[1779906702890,41.36,74769.18,0.0,0.94884,3e-05,7.75752]
[1779906702968,41.36,74769.18,0.0,0.94884,3e-05,7.75752]
[1779906703069,41.36,74770.72,0.0,0.94889,3e-05,7.751]
[1779906703231,41.36,74770.72,0.0,0.94889,3e-05,7.751]
[1779906703469,41.36,74770.72,0.0,0.94889,3e-05,7.751]
[1779906703626,41.36,74765.15,0.0,0.9487,3e-05,7.77354]
[1779906706824,41.36,74763.01,0.0,0.94863,3e-05,7.78185]
[1779906706968,41.36,74763.01,0.0,0.94863,3e-05,7.78185]
[1779906707576,41.36,74763.34,0.0,0.94865,3e-05,7.78013]
[1779906707720,41.36,74763.34,0.0,0.94865,3e-05,7.78013]
[1779906707724,41.36,74764.69,0.0,0.94869,3e-05,7.77466]
[1779906714704,41.36,74764.04,0.0,0.94868,3e-05,7.77603]
[1779906719739,41.36,74766.59,0.0,0.94878,3e-05,7.7648]
[1779906720705,41.36,74766.59,0.0,0.94878,3e-05,7.7648]
[1779906720720,41.36,74766.59,0.0,0.94878,3e-05,7.7648]
[1779906720806,41.36,74773.77,0.0,0.94902,3e-05,7.73559]
[1779906721433,41.36,74773.77,0.0,0.94902,3e-05,7.73559]
[1779906721474,41.36,74773.77,0.0,0.94902,3e-05,7.73559]
[1779906723170,41.35,74775.07,0.0,0.94907,3e-05,7.73006]
[1779906725781,41.35,74781.42,0.0,0.94929,3e-05,7.70413]
[1779906726480,41.35,74781.42,0.0,0.94929,3e-05,7.70413]
[1779906726721,41.35,74781.42,0.0,0.94929,3e-05,7.70413]
[1779906726788,41.35,74783.22,0.0,0.94935,3e-05,7.69679]
[1779906727265,41.35,74783.22,0.0,0.94935,3e-05,7.69679]
[1779906727485,41.35,74783.22,0.0,0.94935,3e-05,7.69679]
[1779906727795,41.35,74786.77,0.0,0.94947,3e-05,7.68244]
[1779906731068,41.35,74790.88,0.0,0.94962,3e-05,7.66582]
[1779906733055,41.35,74790.56,0.0,0.9496,3e-05,7.6671]
[1779906733218,41.35,74791.54,0.0,0.94964,3e-05,7.66316]
[1779906733381,41.35,74791.54,0.0,0.94964,3e-05,7.66316]
[1779906733474,41.35,74791.54,0.0,0.94964,3e-05,7.66316]
[1779906733838,41.35,74789.99,0.0,0.94958,3e-05,7.66938]
[1779906735852,41.35,74772.6,0.0,0.94899,3e-05,7.73941]
[1779906737005,41.35,74772.6,0.0,0.94899,3e-05,7.73941]
[1779906737098,41.35,74778.1,0.0,0.94918,3e-05,7.71706]
[1779906737220,41.35,74778.1,0.0,0.94918,3e-05,7.71706]
[1779906737655,41.35,74778.1,0.0,0.94918,3e-05,7.71706]
[1779906737718,41.35,74778.1,0.0,0.94918,3e-05,7.71706]
[1779906738125,41.35,74776.46,0.0,0.94913,3e-05,7.72358]
[1779906743908,41.35,74776.81,0.0,0.94914,3e-05,7.72157]
[1779906747947,41.35,74773.9,0.0,0.94905,3e-05,7.73302]
[1779906747969,41.35,74773.9,0.0,0.94905,3e-05,7.73302]
[1779906748008,41.35,74774.18,0.0,0.94906,3e-05,7.73178]
[1779906748837,41.35,74774.18,0.0,0.94906,3e-05,7.73178]
[1779906748971,41.35,74774.18,0.0,0.94906,3e-05,7.73178]
[1779906751965,41.35,74766.32,0.0,0.94881,3e-05,7.7604]
[1779906753107,41.35,74766.32,0.0,0.94881,3e-05,7.7604]
[1779906752972,41.35,74762.72,0.0,0.94868,3e-05,7.77482]
[1779906753218,41.35,74762.72,0.0,0.94868,3e-05,7.77482]
[1779906754022,41.35,74762.72,0.0,0.94868,3e-05,7.77482]
[1779906754077,41.35,74763.37,0.0,0.94871,3e-05,7.77201]
[1779906754218,41.35,74763.37,0.0,0.94871,3e-05,7.77201]
[1779906755993,41.35,74773.68,0.0,0.94906,3e-05,7.72998]
[1779906756864,41.35,74773.68,0.0,0.94906,3e-05,7.72998]
[1779906756970,41.35,74773.68,0.0,0.94906,3e-05,7.72998]
[1779906757000,41.35,74776.19,0.0,0.94915,3e-05,7.71974]
[1779906760022,41.35,74769.92,0.0,0.94894,3e-05,7.74479]
[1779906760668,41.35,74769.92,0.0,0.94894,3e-05,7.74479]
[1779906760721,41.35,74769.92,0.0,0.94894,3e-05,7.74479]
[1779906761029,41.35,74765.96,0.0,0.9488,3e-05,7.76068]
[1779906761560,41.35,74765.96,0.0,0.9488,3e-05,7.76068]
[1779906761728,41.35,74765.96,0.0,0.9488,3e-05,7.76068]
[1779906764942,41.35,74766.19,0.0,0.94881,3e-05,7.7593]
[1779906764967,41.35,74766.19,0.0,0.94881,3e-05,7.7593]
[1779906765178,41.35,74766.19,0.0,0.94881,3e-05,7.7593]
[1779906765222,41.35,74766.75,0.0,0.94884,3e-05,7.75689]
[1779906766064,41.35,74769.1,0.0,0.94892,3e-05,7.74723]
[1779906767071,41.35,74772.69,0.0,0.94904,3e-05,7.7326]
[1779906768078,41.35,74776.15,0.0,0.94916,3e-05,7.71852]
[1779906768236,41.35,74776.15,0.0,0.94916,3e-05,7.71852]
[1779906768472,41.35,74776.15,0.0,0.94916,3e-05,7.71852]
[1779906775127,41.34,74771.52,0.0,0.94901,3e-05,7.7366]
[1779906775383,41.34,74771.52,0.0,0.94901,3e-05,7.7366]
[1779906775471,41.34,74771.52,0.0,0.94901,3e-05,7.7366]
[1779906776146,41.34,74771.52,0.0,0.94901,3e-05,7.7366]
[1779906776134,41.34,74769.02,0.0,0.94892,3e-05,7.74659]
[1779906776218,41.34,74769.02,0.0,0.94892,3e-05,7.74659]
[1779906779951,41.34,74771.22,0.0,0.949,3e-05,7.73731]
[1779906779968,41.34,74771.22,0.0,0.949,3e-05,7.73731]
[1779906780164,41.34,74772.7,0.0,0.94905,3e-05,7.73123]
[1779906780663,41.34,74772.7,0.0,0.94905,3e-05,7.73123]
[1779906780719,41.34,74772.7,0.0,0.94905,3e-05,7.73123]
[1779906783854,41.34,74772.33,0.0,0.94904,3e-05,7.73242]
[1779906784320,41.34,74774.77,0.0,0.94913,3e-05,7.72247]
[1779906784468,41.34,74774.77,0.0,0.94913,3e-05,7.72247]
[1779906784581,41.34,74774.77,0.0,0.94913,3e-05,7.72247]
[1779906784720,41.34,74774.77,0.0,0.94913,3e-05,7.72247]
[1779906785203,41.34,74776.92,0.0,0.9492,3e-05,7.71371]
[1779906787215,41.34,74779.9,0.0,0.9493,3e-05,7.70157]
[1779906789471,41.34,74779.34,0.0,0.94929,3e-05,7.70377]
[1779906789719,41.34,74779.34,0.0,0.94929,3e-05,7.70377]
[1779906795272,41.34,74780.92,0.0,0.94934,3e-05,7.69702]
[1779906797097,41.34,74780.92,0.0,0.94934,3e-05,7.69702]
[1779906797191,41.34,74781.14,0.0,0.94935,3e-05,7.69605]
[1779906797218,41.34,74781.14,0.0,0.94935,3e-05,7.69605]
[1779906797864,41.34,74781.14,0.0,0.94935,3e-05,7.69605]
[1779906797969,41.34,74781.14,0.0,0.94935,3e-05,7.69605]
[1779906798069,41.34,74781.71,0.0,0.94937,3e-05,7.69371]
[1779906800311,41.34,74779.29,0.0,0.94929,3e-05,7.70337]
[1779906801643,41.34,74779.29,0.0,0.94929,3e-05,7.70337]
[1779906801719,41.34,74779.29,0.0,0.94929,3e-05,7.70337]
[1779906807360,41.34,74777.49,0.0,0.94923,3e-05,7.71017]
[1779906809767,41.34,74777.49,0.0,0.94923,3e-05,7.71017]
[1779906809967,41.34,74777.49,0.0,0.94923,3e-05,7.71017]
[1779906810139,41.34,74768.94,0.0,0.94894,3e-05,7.74443]
[1779906810913,41.34,74768.94,0.0,0.94894,3e-05,7.74443]
[1779906810967,41.34,74768.94,0.0,0.94894,3e-05,7.74443]
[1779906811015,41.34,74764.81,0.0,0.94882,3e-05,7.75827]
[1779906812957,41.34,74762.43,0.0,0.94874,3e-05,7.76775]
[1779906815168,41.34,74762.61,0.0,0.94874,3e-05,7.76686]
[1779906815219,41.34,74762.61,0.0,0.94874,3e-05,7.76686]
[1779906814409,41.34,74765.69,0.0,0.94885,3e-05,7.75423]
[1779906818834,41.34,74767.74,0.0,0.94892,3e-05,7.74554]
[1779906818967,41.34,74767.74,0.0,0.94892,3e-05,7.74554]
[1779906819176,41.34,74773.85,0.0,0.94914,3e-05,7.72065]
[1779906819444,41.34,74777.0,0.0,0.94924,3e-05,7.70795]
[1779906821474,41.34,74778.07,0.0,0.94928,3e-05,7.70357]
[1779906821562,41.34,74778.88,0.0,0.94931,3e-05,7.70025]
[1779906822659,41.34,74778.88,0.0,0.94931,3e-05,7.70025]
[1779906822718,41.34,74778.88,0.0,0.94931,3e-05,7.70025]
[1779906825486,41.34,74784.88,0.0,0.94951,3e-05,7.67597]
[1779906830521,41.34,74782.65,0.0,0.94944,3e-05,7.68489]
[1779906831849,41.34,74782.65,0.0,0.94944,3e-05,7.68489]
[1779906831969,41.34,74782.65,0.0,0.94944,3e-05,7.68489]
[1779906834251,41.34,74786.39,0.0,0.94957,3e-05,7.66982]
[1779906834467,41.34,74783.31,0.0,0.94946,3e-05,7.6822]
[1779906834549,41.34,74782.32,0.0,0.94943,3e-05,7.68616]
[1779906838824,41.34,74781.86,0.0,0.94941,3e-05,7.68791]
[1779906838968,41.34,74781.86,0.0,0.94941,3e-05,7.68791]
[1779906839009,41.34,74773.36,0.0,0.94912,3e-05,7.72204]
[1779906839584,41.34,74767.67,0.0,0.94893,3e-05,7.74503]
[1779906841148,41.34,74767.67,0.0,0.94893,3e-05,7.74503]
[1779906841217,41.34,74767.67,0.0,0.94893,3e-05,7.74503]
[1779906841230,41.33,74765.36,0.0,0.94885,3e-05,7.75411]
[1779906844233,41.33,74765.14,0.0,0.94884,3e-05,7.75485]
[1779906844293,41.33,74769.15,0.0,0.94898,3e-05,7.73849]
[1779906849353,41.33,74770.67,0.0,0.94904,3e-05,7.73187]
[1779906849468,41.33,74770.67,0.0,0.94904,3e-05,7.73187]
[1779906849654,41.33,74771.1,0.0,0.94906,3e-05,7.73003]
[1779906851084,41.33,74771.1,0.0,0.94906,3e-05,7.73003]
[1779906851218,41.33,74771.1,0.0,0.94906,3e-05,7.73003]
[1779906851668,41.33,74776.25,0.0,0.94923,3e-05,7.70904]
[1779906854835,41.33,74779.17,0.0,0.94933,3e-05,7.69716]
[1779906854973,41.33,74779.17,0.0,0.94933,3e-05,7.69716]
[1779906855071,41.33,74777.65,0.0,0.94928,3e-05,7.70319]
[1779906856459,41.33,74775.01,0.0,0.94919,3e-05,7.71384]
[1779906856469,41.33,74775.01,0.0,0.94919,3e-05,7.71384]
[1779906860238,41.33,74777.93,0.0,0.94929,3e-05,7.7019]
[1779906860470,41.33,74776.58,0.0,0.94925,3e-05,7.70729]
[1779906860731,41.33,74777.53,0.0,0.94928,3e-05,7.7034]
[1779906862682,41.33,74777.7,0.0,0.94929,3e-05,7.70266]
[1779906862717,41.33,74777.7,0.0,0.94929,3e-05,7.70266]
[1779906865399,41.33,74776.7,0.0,0.94925,3e-05,7.70654]
[1779906865474,41.33,74776.7,0.0,0.94925,3e-05,7.70654]
[1779906865766,41.33,74769.88,0.0,0.94902,3e-05,7.73402]
[1779906866928,41.33,74769.88,0.0,0.94902,3e-05,7.73402]
[1779906866968,41.33,74769.88,0.0,0.94902,3e-05,7.73402]
[1779906867029,41.33,74766.78,0.0,0.94892,3e-05,7.74645]
[1779906872237,41.33,74763.47,0.0,0.94881,3e-05,7.75928]
[1779906872467,41.33,74765.62,0.0,0.9489,3e-05,7.74756]
[1779906874829,41.33,74772.76,0.0,0.94915,3e-05,7.71848]
[1779906879377,41.33,74773.43,0.0,0.94917,3e-05,7.71543]
[1779906883746,41.33,74778.52,0.0,0.94935,3e-05,7.69463]
[1779906883967,41.33,74778.52,0.0,0.94935,3e-05,7.69463]
[1779906884043,41.33,74780.59,0.0,0.94942,3e-05,7.68624]
[1779906885876,41.33,74782.84,0.0,0.9495,3e-05,7.67714]
[1779906886221,41.33,74782.84,0.0,0.9495,3e-05,7.67714]
[1779906892421,41.33,74784.62,0.0,0.94956,3e-05,7.66996]
[1779906892470,41.33,74784.62,0.0,0.94956,3e-05,7.66996]
[1779906892522,41.33,74784.62,0.0,0.94956,3e-05,7.66996]
[1779906897990,41.33,74785.36,0.0,0.94958,3e-05,7.66695]
[1779906901014,41.33,74790.74,0.0,0.94977,3e-05,7.64535]
[1779906903476,41.33,74790.27,0.0,0.94975,3e-05,7.64728]
[1779906905042,41.33,74785.29,0.0,0.94958,3e-05,7.66732]
[1779906906074,41.33,74785.29,0.0,0.94958,3e-05,7.66732]
[1779906906223,41.33,74785.29,0.0,0.94958,3e-05,7.66732]
[1779906906261,41.33,74786.32,0.0,0.94961,3e-05,7.66319]
[1779906910690,41.33,74786.54,0.0,0.94962,3e-05,7.66229]
[1779906910728,41.33,74786.54,0.0,0.94962,3e-05,7.66229]
[1779906911773,41.33,74788.66,0.0,0.94969,3e-05,7.65376]
[1779906917142,41.33,74787.47,0.0,0.94965,3e-05,7.65853]
[1779906921975,41.33,74788.86,0.0,0.9497,3e-05,7.65293]
[1779906922104,41.33,74788.86,0.0,0.9497,3e-05,7.65293]
[1779906922221,41.33,74788.86,0.0,0.9497,3e-05,7.65293]
[1779906922319,41.33,74788.15,0.0,0.94968,3e-05,7.65578]
[1779906929226,41.33,74787.06,0.0,0.94964,3e-05,7.66009]
[1779906931634,41.33,74786.96,0.0,0.94965,3e-05,7.65775]
[1779906931721,41.33,74786.96,0.0,0.94965,3e-05,7.65775]
[1779906932246,41.33,74786.73,0.0,0.94965,3e-05,7.65867]
[1779906932616,41.33,74786.73,0.0,0.94965,3e-05,7.65867]
[1779906932719,41.33,74786.73,0.0,0.94965,3e-05,7.65867]
[1779906937099,41.33,74787.01,0.0,0.94966,3e-05,7.65749]
[1779906937263,41.33,74787.01,0.0,0.94966,3e-05,7.65749]
[1779906937283,41.33,74789.94,0.0,0.94976,3e-05,7.64571]
[1779906937469,41.33,74789.94,0.0,0.94976,3e-05,7.64571]
[1779906937810,41.33,74789.94,0.0,0.94976,3e-05,7.64571]
[1779906937968,41.33,74789.94,0.0,0.94976,3e-05,7.64571]
[1779906942230,41.33,74790.27,0.0,0.94977,3e-05,7.64444]
[1779906942321,41.33,74790.27,0.0,0.94977,3e-05,7.64444]
[1779906942470,41.33,74790.27,0.0,0.94977,3e-05,7.64444]
[1779906942590,41.33,74790.27,0.0,0.94977,3e-05,7.64444]
[1779906942718,41.33,74790.27,0.0,0.94977,3e-05,7.64444]
[1779906948763,41.33,74791.19,0.0,0.9498,3e-05,7.64079]
[1779906948970,41.33,74791.19,0.0,0.9498,3e-05,7.64079]
[1779906949367,41.33,74791.32,0.0,0.9498,3e-05,7.64027]
[1779906949481,41.33,74791.32,0.0,0.9498,3e-05,7.64027]
[1779906949717,41.33,74791.32,0.0,0.9498,3e-05,7.64027]
[1779906954234,41.33,74793.02,0.0,0.94986,3e-05,7.63348]
[1779906959437,41.33,74793.1,0.0,0.94986,3e-05,7.63328]
[1779906963206,41.33,74792.84,0.0,0.94985,3e-05,7.63434]
[1779906963222,41.33,74792.84,0.0,0.94985,3e-05,7.63434]
[1779906963308,41.33,74790.44,0.0,0.94977,3e-05,7.64397]
[1779906963915,41.33,74790.44,0.0,0.94977,3e-05,7.64397]
[1779906963968,41.33,74790.44,0.0,0.94977,3e-05,7.64397]
[1779906969862,41.33,74791.63,0.0,0.94981,3e-05,7.63907]
[1779906969968,41.33,74791.63,0.0,0.94981,3e-05,7.63907]
[1779906970082,41.33,74791.63,0.0,0.94981,3e-05,7.63907]
[1779906970220,41.33,74791.63,0.0,0.94981,3e-05,7.63907]
[1779906970322,41.33,74792.34,0.0,0.94984,3e-05,7.63623]
[1779906975549,41.33,74796.77,0.0,0.94999,3e-05,7.61854]
[1779906976736,41.33,74796.77,0.0,0.94999,3e-05,7.61854]
[1779906976959,41.33,74796.77,0.0,0.94999,3e-05,7.61854]
[1779906976969,41.33,74796.77,0.0,0.94999,3e-05,7.61854]
[1779906977056,41.33,74798.07,0.0,0.95003,3e-05,7.61334]
[1779906981593,41.33,74806.37,0.0,0.95031,3e-05,7.58022]
[1779906987134,41.33,74806.59,0.0,0.95031,3e-05,7.5796]
[1779906987236,41.33,74806.59,0.0,0.95031,3e-05,7.5796]
[1779906988135,41.33,74804.37,0.0,0.95024,3e-05,7.58855]
[1779906988220,41.33,74804.37,0.0,0.95024,3e-05,7.58855]
[1779906988236,41.33,74800.78,0.0,0.95012,3e-05,7.60291]
[1779906990844,41.33,74798.03,0.0,0.95002,3e-05,7.61392]
[1779906990967,41.33,74798.03,0.0,0.95002,3e-05,7.61392]
[1779906993679,41.33,74787.35,0.0,0.94968,3e-05,7.65396]
[1779906994687,41.33,74782.87,0.0,0.94953,3e-05,7.67189]
[1779906996946,41.33,74783.17,0.0,0.94954,3e-05,7.67058]
[1779906996972,41.33,74783.17,0.0,0.94954,3e-05,7.67058]
[1779906997206,41.33,74783.17,0.0,0.94954,3e-05,7.67058]
[1779906997221,41.33,74783.17,0.0,0.94954,3e-05,7.67058]
[1779906997268,41.33,74779.99,0.0,0.94943,3e-05,7.68317]
[1779907001107,41.33,74779.46,0.0,0.94942,3e-05,7.68498]
[1779907001218,41.33,74779.46,0.0,0.94942,3e-05,7.68498]
[1779907001540,41.33,74781.19,0.0,0.94948,3e-05,7.67793]
[1779907001720,41.33,74781.19,0.0,0.94948,3e-05,7.67793]
[1779907001737,41.33,74781.98,0.0,0.9495,3e-05,7.67475]
[1779907005066,41.33,74782.35,0.0,0.94952,3e-05,7.67309]
[1779907005220,41.33,74782.35,0.0,0.94952,3e-05,7.67309]
[1779907008951,41.33,74787.57,0.0,0.9497,3e-05,7.65192]
[1779907008973,41.33,74787.57,0.0,0.9497,3e-05,7.65192]
[1779907011303,41.33,74788.99,0.0,0.94974,3e-05,7.64616]
[1779907011402,41.33,74789.08,0.0,0.94975,3e-05,7.64575]
[1779907011476,41.33,74789.08,0.0,0.94975,3e-05,7.64575]
[1779907011807,41.33,74788.68,0.0,0.94973,3e-05,7.64736]
[1779907013212,41.33,74788.68,0.0,0.94973,3e-05,7.64736]
[1779907013607,41.33,74788.55,0.0,0.94973,3e-05,7.64783]
[1779907013721,41.33,74788.55,0.0,0.94973,3e-05,7.64783]
[1779907013821,41.33,74783.5,0.0,0.94956,3e-05,7.66812]
[1779907018078,41.32,74782.36,0.0,0.94952,3e-05,7.67252]
[1779907018221,41.32,74782.36,0.0,0.94952,3e-05,7.67252]
[1779907018722,41.32,74784.98,0.0,0.94961,3e-05,7.66189]
[1779907018968,41.32,74784.98,0.0,0.94961,3e-05,7.66189]
[1779907019069,41.32,74785.13,0.0,0.94962,3e-05,7.66129]
[1779907022886,41.32,74775.51,0.0,0.94929,3e-05,7.69983]
[1779907023704,41.32,74775.51,0.0,0.94929,3e-05,7.69983]
[1779907023720,41.32,74775.51,0.0,0.94929,3e-05,7.69983]
[1779907023902,41.32,74775.51,0.0,0.94929,3e-05,7.69983]
[1779907023972,41.32,74775.51,0.0,0.94929,3e-05,7.69983]
[1779907024066,41.32,74778.58,0.0,0.9494,3e-05,7.68736]
[1779907027921,41.32,74774.55,0.0,0.94926,3e-05,7.70331]
[1779907028482,41.32,74774.55,0.0,0.94926,3e-05,7.70331]
[1779907028720,41.32,74774.55,0.0,0.94926,3e-05,7.70331]
[1779907028891,41.32,74774.55,0.0,0.94926,3e-05,7.70331]
[1779907028970,41.32,74774.55,0.0,0.94926,3e-05,7.70331]
[1779907029068,41.32,74775.69,0.0,0.9493,3e-05,7.69862]
[1779907033450,41.32,74775.06,0.0,0.94928,3e-05,7.7009]
[1779907034298,41.32,74774.97,0.0,0.94928,3e-05,7.70119]
[1779907034449,41.32,74774.97,0.0,0.94928,3e-05,7.70119]
[1779907034471,41.32,74774.97,0.0,0.94928,3e-05,7.70119]
[1779907034400,41.32,74775.82,0.0,0.94931,3e-05,7.69761]
[1779907034970,41.32,74775.17,0.0,0.94929,3e-05,7.70023]
[1779907037992,41.32,74777.77,0.0,0.94938,3e-05,7.68962]
[1779907038220,41.32,74777.77,0.0,0.94938,3e-05,7.68962]
[1779907038235,41.32,74787.29,0.0,0.9497,3e-05,7.65129]
[1779907038743,41.32,74787.29,0.0,0.9497,3e-05,7.65129]
[1779907038971,41.32,74787.29,0.0,0.9497,3e-05,7.65129]
[1779907042019,41.32,74782.02,0.0,0.94952,3e-05,7.6725]
[1779907044251,41.32,74782.69,0.0,0.94954,3e-05,7.66978]
[1779907044470,41.32,74782.69,0.0,0.94954,3e-05,7.66978]
[1779907044428,41.32,74785.84,0.0,0.94965,3e-05,7.6571]
[1779907044524,41.32,74785.84,0.0,0.94965,3e-05,7.6571]
[1779907044718,41.32,74785.84,0.0,0.94965,3e-05,7.6571]
[1779907045040,41.32,74787.74,0.0,0.94972,3e-05,7.64947]
[1779907050078,41.32,74790.36,0.0,0.9498,3e-05,7.63906]
[1779907051085,41.32,74785.64,0.0,0.94966,3e-05,7.65532]
[1779907052715,41.32,74786.54,0.0,0.94969,3e-05,7.65173]
[1779907052957,41.32,74786.54,0.0,0.94969,3e-05,7.65173]
[1779907052973,41.32,74786.54,0.0,0.94969,3e-05,7.65173]
[1779907053098,41.32,74786.61,0.0,0.94969,3e-05,7.65145]
[1779907054105,41.32,74790.25,0.0,0.94982,3e-05,7.63685]
[1779907056588,41.32,74789.7,0.0,0.9498,3e-05,7.63909]
[1779907056719,41.32,74789.7,0.0,0.9498,3e-05,7.63909]
[1779907058800,41.32,74788.61,0.0,0.94976,3e-05,7.64352]
[1779907058970,41.32,74788.61,0.0,0.94976,3e-05,7.64352]
[1779907059140,41.32,74788.64,0.0,0.94976,3e-05,7.64341]
[1779907061541,41.32,74787.56,0.0,0.94972,3e-05,7.64778]
[1779907061724,41.32,74787.56,0.0,0.94972,3e-05,7.64778]
[1779907066820,41.32,74787.73,0.0,0.94973,3e-05,7.64712]
[1779907066971,41.32,74787.73,0.0,0.94973,3e-05,7.64712]
[1779907067545,41.32,74787.85,0.0,0.94973,3e-05,7.64665]
[1779907067719,41.32,74787.85,0.0,0.94973,3e-05,7.64665]
[1779907068205,41.32,74788.84,0.0,0.94977,3e-05,7.64268]
[1779907072907,41.32,74788.05,0.0,0.94974,3e-05,7.64591]
[1779907072974,41.32,74788.05,0.0,0.94974,3e-05,7.64591]
[1779907074247,41.32,74778.42,0.0,0.94941,3e-05,7.68463]
[1779907075386,41.32,74778.42,0.0,0.94941,3e-05,7.68463]
[1779907075473,41.32,74778.42,0.0,0.94941,3e-05,7.68463]
[1779907075470,41.32,74775.25,0.0,0.9493,3e-05,7.69734]
[1779907078871,41.32,74773.01,0.0,0.94923,3e-05,7.70614]
[1779907078969,41.32,74773.01,0.0,0.94923,3e-05,7.70614]
[1779907079282,41.32,74768.96,0.0,0.94909,3e-05,7.7224]
[1779907080289,41.32,74763.39,0.0,0.9489,3e-05,7.74481]
[1779907081169,41.32,74763.39,0.0,0.9489,3e-05,7.74481]
[1779907081222,41.32,74763.39,0.0,0.9489,3e-05,7.74481]
[1779907087347,41.32,74765.79,0.0,0.94899,3e-05,7.73397]
[1779907090219,41.32,74765.92,0.0,0.949,3e-05,7.73314]
[1779907090471,41.32,74765.92,0.0,0.949,3e-05,7.73314]
[1779907090367,41.32,74766.48,0.0,0.94902,3e-05,7.73071]
[1779907091374,41.32,74766.99,0.0,0.94904,3e-05,7.72849]
[1779907091993,41.32,74766.99,0.0,0.94904,3e-05,7.72849]
[1779907092223,41.32,74766.99,0.0,0.94904,3e-05,7.72849]
[1779907094298,41.32,74768.89,0.0,0.94911,3e-05,7.72053]
[1779907095375,41.32,74768.71,0.0,0.9491,3e-05,7.72112]
[1779907095471,41.32,74768.71,0.0,0.9491,3e-05,7.72112]
[1779907095610,41.32,74770.06,0.0,0.94915,3e-05,7.71553]
[1779907095718,41.32,74770.06,0.0,0.94915,3e-05,7.71553]
[1779907096409,41.32,74769.31,0.0,0.94912,3e-05,7.71844]
[1779907097685,41.32,74768.44,0.0,0.9491,3e-05,7.72183]
[1779907097722,41.32,74768.44,0.0,0.9491,3e-05,7.72183]
[1779907100437,41.32,74777.51,0.0,0.94941,3e-05,7.68489]
[1779907100816,41.32,74777.51,0.0,0.94941,3e-05,7.68489]
[1779907100970,41.32,74777.51,0.0,0.94941,3e-05,7.68489]
[1779907101204,41.32,74777.51,0.0,0.94941,3e-05,7.68489]
[1779907101221,41.32,74777.51,0.0,0.94941,3e-05,7.68489]
[1779907101444,41.32,74778.26,0.0,0.94944,3e-05,7.6818]
[1779907102451,41.32,74781.13,0.0,0.94953,3e-05,7.67019]
[1779907103458,41.32,74784.16,0.0,0.94964,3e-05,7.65796]
[1779907107486,41.32,74787.8,0.0,0.94976,3e-05,7.64328]
[1779907109500,41.32,74791.08,0.0,0.94987,3e-05,7.63015]
[1779907111825,41.32,74789.74,0.0,0.94984,3e-05,7.63286]
[1779907111971,41.32,74789.74,0.0,0.94984,3e-05,7.63286]
[1779907112279,41.32,74789.74,0.0,0.94984,3e-05,7.63286]
[1779907112469,41.32,74789.74,0.0,0.94984,3e-05,7.63286]
[1779907112521,41.32,74790.19,0.0,0.94986,3e-05,7.63107]
[1779907117556,41.32,74789.01,0.0,0.94982,3e-05,7.63589]
[1779907119108,41.32,74790.32,0.0,0.94986,3e-05,7.63065]
[1779907119217,41.32,74790.32,0.0,0.94986,3e-05,7.63065]
[1779907119318,41.32,74790.32,0.0,0.94986,3e-05,7.63068]
[1779907119698,41.32,74790.32,0.0,0.94986,3e-05,7.63068]
[1779907119722,41.32,74790.32,0.0,0.94986,3e-05,7.63068]
[1779907121584,41.32,74792.98,0.0,0.94995,3e-05,7.62007]
[1779907123135,41.32,74792.98,0.0,0.94995,3e-05,7.62007]
[1779907123219,41.32,74792.98,0.0,0.94995,3e-05,7.62007]
[1779907123236,41.32,74796.32,0.0,0.95006,3e-05,7.60673]
[1779907123598,41.32,74799.89,0.0,0.95018,3e-05,7.59251]
[1779907125009,41.32,74799.89,0.0,0.95018,3e-05,7.59251]
[1779907125218,41.32,74799.89,0.0,0.95018,3e-05,7.59251]
[1779907126619,41.32,74803.58,0.0,0.95031,3e-05,7.57799]
[1779907127770,41.32,74803.58,0.0,0.95031,3e-05,7.57799]
[1779907127976,41.32,74803.58,0.0,0.95031,3e-05,7.57799]
[1779907129011,41.32,74805.84,0.0,0.95038,3e-05,7.56906]
[1779907129217,41.32,74805.84,0.0,0.95038,3e-05,7.56906]
[1779907129318,41.32,74804.59,0.0,0.95034,3e-05,7.57421]
[1779907133668,41.32,74801.06,0.0,0.95022,3e-05,7.58859]
[1779907136924,41.32,74800.49,0.0,0.9502,3e-05,7.59098]
[1779907136970,41.32,74800.49,0.0,0.9502,3e-05,7.59098]
[1779907139687,41.32,74801.62,0.0,0.95023,3e-05,7.58659]
[1779907139728,41.32,74801.62,0.0,0.95023,3e-05,7.58659]
[1779907144670,41.32,74801.39,0.0,0.95022,3e-05,7.58772]
[1779907144720,41.32,74801.39,0.0,0.95022,3e-05,7.58772]
[1779907145468,41.32,74801.39,0.0,0.95022,3e-05,7.58772]
[1779907145569,41.32,74801.93,0.0,0.95024,3e-05,7.58564]
[1779907149637,41.32,74801.47,0.0,0.95023,3e-05,7.58758]
[1779907149721,41.32,74801.47,0.0,0.95023,3e-05,7.58758]
[1779907154315,41.32,74805.05,0.0,0.95034,3e-05,7.5734]
[1779907154467,41.32,74805.05,0.0,0.95034,3e-05,7.5734]
[1779907154568,41.32,74806.08,0.0,0.95038,3e-05,7.56938]
[1779907154955,41.32,74806.08,0.0,0.95038,3e-05,7.56938]
[1779907154968,41.32,74806.08,0.0,0.95038,3e-05,7.56938]
[1779907156830,41.32,74815.0,0.0,0.95068,3e-05,7.53402]
[1779907157837,41.32,74821.38,0.0,0.95089,3e-05,7.50878]
[1779907158821,41.32,74821.38,0.0,0.95089,3e-05,7.50878]
[1779907158969,41.32,74821.38,0.0,0.95089,3e-05,7.50878]
[1779907162845,41.32,74822.34,0.0,0.95092,3e-05,7.50556]
[1779907162968,41.32,74822.34,0.0,0.95092,3e-05,7.50556]
[1779907163069,41.32,74822.3,0.0,0.95091,3e-05,7.50586]
[1779907167892,41.32,74823.36,0.0,0.95094,3e-05,7.50223]
[1779907167968,41.32,74823.36,0.0,0.95094,3e-05,7.50223]
[1779907169924,41.32,74817.49,0.0,0.95074,3e-05,7.52595]
[1779907172123,41.32,74820.41,0.0,0.95084,3e-05,7.51445]
[1779907172225,41.32,74820.41,0.0,0.95084,3e-05,7.51445]
[1779907172325,41.32,74821.76,0.0,0.9509,3e-05,7.50652]
[1779907173162,41.32,74821.76,0.0,0.9509,3e-05,7.50652]
[1779907173219,41.32,74821.76,0.0,0.9509,3e-05,7.50652]
[1779907177240,41.32,74820.08,0.0,0.95084,3e-05,7.5137]
[1779907177468,41.32,74820.08,0.0,0.95084,3e-05,7.5137]
[1779907177568,41.33,74818.29,0.0,0.95078,3e-05,7.52102]
[1779907183019,41.33,74813.75,0.0,0.95062,3e-05,7.53965]
[1779907183680,41.33,74813.75,0.0,0.95062,3e-05,7.53965]
[1779907183717,41.33,74813.75,0.0,0.95062,3e-05,7.53965]
[1779907185233,41.33,74811.31,0.0,0.95054,3e-05,7.54944]
[1779907185472,41.33,74811.31,0.0,0.95054,3e-05,7.54944]
[1779907185570,41.33,74809.86,0.0,0.95049,3e-05,7.55532]
[1779907191075,41.33,74809.13,0.0,0.95047,3e-05,7.55843]
[1779907191821,41.33,74809.13,0.0,0.95047,3e-05,7.55843]
[1779907191969,41.33,74809.13,0.0,0.95047,3e-05,7.55843]
[1779907197228,41.33,74808.51,0.0,0.95044,3e-05,7.561]
[1779907197471,41.33,74808.51,0.0,0.95044,3e-05,7.561]
[1779907198423,41.33,74811.1,0.0,0.95053,3e-05,7.55073]
[1779907198468,41.33,74811.1,0.0,0.95053,3e-05,7.55073]
[1779907198521,41.33,74811.33,0.0,0.95054,3e-05,7.54985]
[1779907202501,41.33,74810.41,0.0,0.95051,3e-05,7.55355]
[1779907202719,41.33,74812.09,0.0,0.95056,3e-05,7.54691]
[1779907207453,41.33,74811.46,0.0,0.95054,3e-05,7.54952]
[1779907207470,41.33,74811.46,0.0,0.95054,3e-05,7.54952]
[1779907207614,41.33,74809.37,0.0,0.95047,3e-05,7.55787]
[1779907213138,41.33,74811.16,0.0,0.95053,3e-05,7.55077]
[1779907217470,41.33,74810.33,0.0,0.9505,3e-05,7.5541]
[1779907223299,41.33,74807.28,0.0,0.9504,3e-05,7.56627]
[1779907223802,41.33,74807.28,0.0,0.9504,3e-05,7.56627]
[1779907223968,41.33,74807.28,0.0,0.9504,3e-05,7.56627]
[1779907224208,41.33,74807.28,0.0,0.9504,3e-05,7.56627]
[1779907224217,41.33,74807.28,0.0,0.9504,3e-05,7.56627]
[1779907224306,41.33,74807.77,0.0,0.95042,3e-05,7.5643]
[1779907229341,41.33,74809.11,0.0,0.95046,3e-05,7.55886]
[1779907231113,41.33,74808.81,0.0,0.95045,3e-05,7.56003]
[1779907231221,41.33,74808.81,0.0,0.95045,3e-05,7.56003]
[1779907231249,41.33,74808.81,0.0,0.95045,3e-05,7.56003]
[1779907231468,41.33,74808.81,0.0,0.95045,3e-05,7.56003]
[1779907231569,41.33,74809.66,0.0,0.9505,3e-05,7.55389]
[1779907235383,41.33,74801.15,0.0,0.95021,3e-05,7.58775]
[1779907236140,41.33,74801.15,0.0,0.95021,3e-05,7.58775]
[1779907236220,41.33,74801.15,0.0,0.95021,3e-05,7.58775]
[1779907238404,41.33,74797.46,0.0,0.95009,3e-05,7.60225]
[1779907241425,41.33,74803.37,0.0,0.95029,3e-05,7.57832]
[1779907242930,41.33,74804.83,0.0,0.95034,3e-05,7.5724]
[1779907242970,41.33,74804.83,0.0,0.95034,3e-05,7.5724]
[1779907242985,41.33,74804.83,0.0,0.95034,3e-05,7.5724]
[1779907243217,41.33,74804.83,0.0,0.95034,3e-05,7.5724]
[1779907243440,41.33,74803.81,0.0,0.95031,3e-05,7.57636]
[1779907248475,41.33,74803.78,0.0,0.95031,3e-05,7.57624]
[1779907250427,41.33,74804.08,0.0,0.95032,3e-05,7.575]
[1779907250469,41.33,74804.08,0.0,0.95032,3e-05,7.575]
[1779907250489,41.33,74804.31,0.0,0.95033,3e-05,7.57404]
[1779907250919,41.33,74804.31,0.0,0.95033,3e-05,7.57404]
[1779907250968,41.33,74804.31,0.0,0.95033,3e-05,7.57404]
[1779907256691,41.32,74802.16,0.0,0.95026,3e-05,7.58245]
[1779907261566,41.32,74809.48,0.0,0.9505,3e-05,7.55308]
[1779907262573,41.32,74814.64,0.0,0.95068,3e-05,7.53255]
[1779907263764,41.32,74816.54,0.0,0.95074,3e-05,7.52504]
[1779907263970,41.32,74816.54,0.0,0.95074,3e-05,7.52504]
[1779907264195,41.32,74816.54,0.0,0.95074,3e-05,7.52504]
[1779907264217,41.32,74816.54,0.0,0.95074,3e-05,7.52504]
[1779907264587,41.32,74818.9,0.0,0.95082,3e-05,7.51572]
[1779907267608,41.33,74823.2,0.0,0.95096,3e-05,7.49889]
[1779907269622,41.33,74828.4,0.0,0.95113,3e-05,7.47854]
[1779907271419,41.33,74827.99,0.0,0.95111,3e-05,7.48031]
[1779907271472,41.33,74827.99,0.0,0.95111,3e-05,7.48031]
[1779907271614,41.33,74827.99,0.0,0.95111,3e-05,7.48031]
[1779907271636,41.33,74827.07,0.0,0.95108,3e-05,7.4841]
[1779907271721,41.33,74827.07,0.0,0.95108,3e-05,7.4841]
[1779907276671,41.33,74833.84,0.0,0.9513,3e-05,7.45807]
[1779907277678,41.33,74826.03,0.0,0.95104,3e-05,7.48916]
[1779907279692,41.33,74822.64,0.0,0.95093,3e-05,7.50288]
[1779907280699,41.33,74814.53,0.0,0.95065,3e-05,7.53521]
[1779907280770,41.33,74814.53,0.0,0.95065,3e-05,7.53521]
[1779907280968,41.33,74814.53,0.0,0.95065,3e-05,7.53521]
[1779907281910,41.33,74814.64,0.0,0.95066,3e-05,7.53485]
[1779907281970,41.33,74814.64,0.0,0.95066,3e-05,7.53485]
[1779907282713,41.33,74815.17,0.0,0.95067,3e-05,7.53282]
[1779907285462,41.33,74814.96,0.0,0.95067,3e-05,7.53382]
[1779907285467,41.33,74814.96,0.0,0.95067,3e-05,7.53382]
[1779907290769,41.33,74814.79,0.0,0.95066,3e-05,7.53491]
[1779907292614,41.33,74814.79,0.0,0.95066,3e-05,7.53491]
[1779907292723,41.33,74814.79,0.0,0.95066,3e-05,7.53491]
[1779907292681,41.33,74814.83,0.0,0.95067,3e-05,7.53219]
[1779907292752,41.33,74814.83,0.0,0.95067,3e-05,7.53219]
[1779907292968,41.33,74814.83,0.0,0.95067,3e-05,7.53219]
[1779907294797,41.33,74822.11,0.0,0.95091,3e-05,7.50343]
[1779907295780,41.33,74822.11,0.0,0.95091,3e-05,7.50343]
[1779907295828,41.33,74822.11,0.0,0.95091,3e-05,7.50343]
[1779907295978,41.33,74822.11,0.0,0.95091,3e-05,7.50343]
[1779907296075,41.33,74823.92,0.0,0.95097,3e-05,7.49636]
[1779907301846,41.33,74823.86,0.0,0.95097,3e-05,7.49738]
[1779907304867,41.33,74828.31,0.0,0.95111,3e-05,7.48018]
[1779907305920,41.33,74828.31,0.0,0.95111,3e-05,7.48018]
[1779907305975,41.33,74828.31,0.0,0.95111,3e-05,7.48018]
[1779907306449,41.33,74828.31,0.0,0.95111,3e-05,7.48018]
[1779907306470,41.33,74828.31,0.0,0.95111,3e-05,7.48018]
[1779907306508,41.33,74828.74,0.0,0.95112,3e-05,7.47865]
[1779907310909,41.34,74835.09,0.0,0.95133,3e-05,7.45446]
[1779907313392,41.34,74837.27,0.0,0.9514,3e-05,7.44607]
[1779907313477,41.34,74837.27,0.0,0.9514,3e-05,7.44607]
[1779907313537,41.34,74836.97,0.0,0.95138,3e-05,7.44772]
[1779907316020,41.34,74837.51,0.0,0.9514,3e-05,7.44582]
[1779907316219,41.34,74837.51,0.0,0.9514,3e-05,7.44582]
[1779907317958,41.34,74832.82,0.0,0.95124,3e-05,7.46503]
[1779907321230,41.34,74831.74,0.0,0.9512,3e-05,7.46969]
[1779907321493,41.34,74831.74,0.0,0.9512,3e-05,7.46969]
[1779907321595,41.34,74833.79,0.0,0.95126,3e-05,7.46199]
[1779907321987,41.34,74838.64,0.0,0.95142,3e-05,7.44284]
[1779907322993,41.34,74856.73,0.0,0.95202,3e-05,7.37194]
[1779907324000,41.34,74863.39,0.0,0.95223,3e-05,7.34621]
[1779907329035,41.35,74860.53,0.0,0.95212,3e-05,7.3593]
[1779907333079,41.35,74860.42,0.0,0.95211,3e-05,7.36083]
[1779907333221,41.35,74860.42,0.0,0.95211,3e-05,7.36083]
[1779907339738,41.35,74857.93,0.0,0.95201,3e-05,7.37269]
[1779907339789,41.35,74858.15,0.0,0.95201,3e-05,7.37251]
[1779907339978,41.35,74858.15,0.0,0.95201,3e-05,7.37251]
[1779907340582,41.35,74858.15,0.0,0.95201,3e-05,7.37251]
[1779907340721,41.35,74858.15,0.0,0.95201,3e-05,7.37251]
[1779907340730,41.36,74858.03,0.0,0.95201,3e-05,7.37332]
[1779907345894,41.36,74859.29,0.0,0.95204,3e-05,7.36976]
[1779907345967,41.36,74859.29,0.0,0.95204,3e-05,7.36976]
[1779907346514,41.36,74859.29,0.0,0.95204,3e-05,7.36976]
[1779907346720,41.36,74859.29,0.0,0.95204,3e-05,7.36976]
[1779907346572,41.36,74859.01,0.0,0.95202,3e-05,7.37154]
[1779907350771,41.36,74859.98,0.0,0.95205,3e-05,7.36842]
[1779907350970,41.36,74862.02,0.0,0.95211,3e-05,7.36077]
[1779907351194,41.36,74862.02,0.0,0.95211,3e-05,7.36077]
[1779907351224,41.36,74862.02,0.0,0.95211,3e-05,7.36077]
[1779907351326,41.36,74863.31,0.0,0.95217,3e-05,7.35342]
[1779907356328,41.37,74864.78,0.0,0.9522,3e-05,7.34955]
[1779907357463,41.37,74864.78,0.0,0.9522,3e-05,7.34955]
[1779907357720,41.37,74864.78,0.0,0.9522,3e-05,7.34955]
[1779907357821,41.37,74867.11,0.0,0.95227,3e-05,7.34123]
[1779907358219,41.37,74867.11,0.0,0.95227,3e-05,7.34123]
[1779907358469,41.37,74867.11,0.0,0.95227,3e-05,7.34123]
[1779907364280,41.37,74872.21,0.0,0.95241,3e-05,7.32384]
[1779907366484,41.37,74873.15,0.0,0.95244,3e-05,7.32061]
[1779907366722,41.37,74873.15,0.0,0.95244,3e-05,7.32061]
[1779907366823,41.38,74873.07,0.0,0.95243,3e-05,7.32183]
[1779907367498,41.38,74873.07,0.0,0.95243,3e-05,7.32183]
[1779907367719,41.38,74873.07,0.0,0.95243,3e-05,7.32183]
[1779907372736,41.38,74872.16,0.0,0.95239,3e-05,7.32717]
[1779907372757,41.38,74870.07,0.0,0.95231,3e-05,7.33621]
[1779907372970,41.38,74870.07,0.0,0.95231,3e-05,7.33621]
[1779907373343,41.38,74871.36,0.0,0.95235,3e-05,7.33117]
[1779907374028,41.38,74871.36,0.0,0.95235,3e-05,7.33117]
[1779907374221,41.38,74871.36,0.0,0.95235,3e-05,7.33117]
[1779907378221,41.38,74870.19,0.0,0.9523,3e-05,7.3375]
[1779907378468,41.38,74870.19,0.0,0.9523,3e-05,7.3375]
[1779907378565,41.39,74870.13,0.0,0.9523,3e-05,7.33816]
[1779907380938,41.39,74871.57,0.0,0.95234,3e-05,7.33341]
[1779907380973,41.39,74871.57,0.0,0.95234,3e-05,7.33341]
[1779907383421,41.39,74866.65,0.0,0.95216,3e-05,7.35396]
[1779907384853,41.39,74866.65,0.0,0.95216,3e-05,7.35396]
[1779907384424,41.39,74862.3,0.0,0.95202,3e-05,7.37138]
[1779907384975,41.39,74862.3,0.0,0.95202,3e-05,7.37138]
[1779907385431,41.39,74860.77,0.0,0.95197,3e-05,7.37776]
[1779907386165,41.39,74860.77,0.0,0.95197,3e-05,7.37776]
[1779907386220,41.39,74860.77,0.0,0.95197,3e-05,7.37776]
[1779907386438,41.39,74856.97,0.0,0.95184,3e-05,7.39303]
[1779907389461,41.4,74863.51,0.0,0.95204,3e-05,7.36848]
[1779907391275,41.4,74866.21,0.0,0.95213,3e-05,7.35828]
[1779907391477,41.4,74866.21,0.0,0.95213,3e-05,7.35828]
[1779907391542,41.4,74867.03,0.0,0.95215,3e-05,7.35548]
[1779907393344,41.4,74869.39,0.0,0.95223,3e-05,7.34667]
[1779907393471,41.4,74869.39,0.0,0.95223,3e-05,7.34667]
[1779907396520,41.4,74869.48,0.0,0.95222,3e-05,7.34762]
[1779907397649,41.4,74868.8,0.0,0.95219,3e-05,7.35072]
[1779907397719,41.4,74868.8,0.0,0.95219,3e-05,7.35072]
[1779907397767,41.4,74867.4,0.0,0.95214,3e-05,7.35705]
[1779907398579,41.4,74867.4,0.0,0.95214,3e-05,7.35705]
[1779907398722,41.4,74867.4,0.0,0.95214,3e-05,7.35705]
[1779907403338,41.41,74865.24,0.0,0.95206,3e-05,7.36715]
[1779907403489,41.41,74865.24,0.0,0.95206,3e-05,7.36715]
[1779907405961,41.41,74862.92,0.0,0.95197,3e-05,7.37746]
[1779907405969,41.41,74862.92,0.0,0.95197,3e-05,7.37746]
[1779907406580,41.41,74862.36,0.0,0.95195,3e-05,7.38005]
[1779907411672,41.41,74863.5,0.0,0.95197,3e-05,7.37719]
[1779907411752,41.41,74863.5,0.0,0.95197,3e-05,7.37719]
[1779907411967,41.41,74863.86,0.0,0.95199,3e-05,7.37393]
[1779907417656,41.42,74862.72,0.0,0.95194,3e-05,7.38087]
[1779907418292,41.42,74862.72,0.0,0.95194,3e-05,7.38087]
[1779907418471,41.42,74862.72,0.0,0.95194,3e-05,7.38087]
[1779907418664,41.42,74864.46,0.0,0.95199,3e-05,7.37447]
[1779907419468,41.42,74864.46,0.0,0.95199,3e-05,7.37447]
[1779907419721,41.42,74864.46,0.0,0.95199,3e-05,7.37447]
[1779907424259,41.43,74867.18,0.0,0.95206,3e-05,7.36597]
[1779907424470,41.43,74867.18,0.0,0.95206,3e-05,7.36597]
[1779907424706,41.43,74868.38,0.0,0.9521,3e-05,7.36171]
[1779907425616,41.43,74868.38,0.0,0.9521,3e-05,7.36171]
[1779907425719,41.43,74868.38,0.0,0.9521,3e-05,7.36171]
[1779907432724,41.43,74865.07,0.0,0.95196,3e-05,7.37766]
[1779907432761,41.43,74864.62,0.0,0.95195,3e-05,7.37984]
[1779907432969,41.43,74864.62,0.0,0.95195,3e-05,7.37984]
[1779907433395,41.43,74864.62,0.0,0.95195,3e-05,7.37984]
[1779907433476,41.43,74864.62,0.0,0.95195,3e-05,7.37984]
[1779907433769,41.43,74862.72,0.0,0.95188,3e-05,7.38769]
[1779907438804,41.44,74864.53,0.0,0.95192,3e-05,7.38262]
[1779907439811,41.44,74855.56,0.0,0.95163,3e-05,7.41819]
[1779907440032,41.44,74855.56,0.0,0.95163,3e-05,7.41819]
[1779907440224,41.44,74855.56,0.0,0.95163,3e-05,7.41819]
[1779907440818,41.44,74854.03,0.0,0.95157,3e-05,7.42454]
[1779907441686,41.44,74854.03,0.0,0.95157,3e-05,7.42454]
[1779907441722,41.44,74854.03,0.0,0.95157,3e-05,7.42454]
[1779907441825,41.44,74850.0,0.0,0.95144,3e-05,7.44072]
[1779907444846,41.44,74846.34,0.0,0.95131,3e-05,7.45602]
[1779907447040,41.44,74848.2,0.0,0.95137,3e-05,7.44927]
[1779907447221,41.44,74848.2,0.0,0.95137,3e-05,7.44927]
[1779907447936,41.44,74849.07,0.0,0.95139,3e-05,7.44614]
[1779907447969,41.44,74849.07,0.0,0.95139,3e-05,7.44614]
[1779907448875,41.44,74849.72,0.0,0.95141,3e-05,7.44388]
[1779907453644,41.45,74847.75,0.0,0.95134,3e-05,7.45284]
[1779907453727,41.45,74847.75,0.0,0.95134,3e-05,7.45284]
[1779907454933,41.45,74847.5,0.0,0.95133,3e-05,7.45411]
[1779907454967,41.45,74847.97,0.0,0.95134,3e-05,7.45254]
[1779907455923,41.45,74848.11,0.0,0.95134,3e-05,7.45227]
[1779907460958,41.45,74848.98,0.0,0.95136,3e-05,7.45028]
[1779907465993,41.46,74851.3,0.0,0.95142,3e-05,7.44256]
[1779907470334,41.46,74850.96,0.0,0.95141,3e-05,7.44448]
[1779907470468,41.46,74850.96,0.0,0.95141,3e-05,7.44448]
[1779907473047,41.46,74855.86,0.0,0.95157,3e-05,7.42394]
[1779907474119,41.46,74855.86,0.0,0.95157,3e-05,7.42394]
[1779907474216,41.46,74858.17,0.0,0.95165,3e-05,7.41517]
[1779907475066,41.46,74858.17,0.0,0.95165,3e-05,7.41517]
[1779907475223,41.46,74858.17,0.0,0.95165,3e-05,7.41517]
[1779907480096,41.46,74863.15,0.0,0.9518,3e-05,7.39753]
[1779907480995,41.46,74863.15,0.0,0.9518,3e-05,7.39753]
[1779907481222,41.46,74863.15,0.0,0.9518,3e-05,7.39753]
[1779907482110,41.47,74858.44,0.0,0.95164,3e-05,7.41666]
[1779907483117,41.47,74853.79,0.0,0.95148,3e-05,7.43523]
[1779907488152,41.47,74851.77,0.0,0.9514,3e-05,7.44457]
[1779907489690,41.47,74851.77,0.0,0.9514,3e-05,7.44457]
[1779907489725,41.47,74851.77,0.0,0.9514,3e-05,7.44457]
[1779907495203,41.47,74851.0,0.0,0.95136,3e-05,7.44959]
[1779907501248,41.48,74851.19,0.0,0.95135,3e-05,7.4505]
[1779907504559,41.48,74852.44,0.0,0.95139,3e-05,7.44613]
[1779907504722,41.48,74852.44,0.0,0.95139,3e-05,7.44613]
[1779907510315,41.48,74853.4,0.0,0.95141,3e-05,7.44428]
[1779907512472,41.48,74853.49,0.0,0.95141,3e-05,7.4442]
[1779907512718,41.48,74853.49,0.0,0.95141,3e-05,7.4442]
[1779907518370,41.49,74855.31,0.0,0.95145,3e-05,7.43896]
[1779907523405,41.49,74855.3,0.0,0.95144,3e-05,7.44035]
[1779907524822,41.49,74855.3,0.0,0.95144,3e-05,7.44035]
[1779907524969,41.49,74855.3,0.0,0.95144,3e-05,7.44035]
[1779907525005,41.49,74858.81,0.0,0.95155,3e-05,7.42711]
[1779907527669,41.49,74859.86,0.0,0.95158,3e-05,7.42328]
[1779907527719,41.49,74859.86,0.0,0.95158,3e-05,7.42328]
[1779907527770,41.49,74854.69,0.0,0.95141,3e-05,7.44387]
[1779907528440,41.49,74851.71,0.0,0.95131,3e-05,7.45585]
[1779907531469,41.49,74849.62,0.0,0.95125,3e-05,7.4621]
[1779907532678,41.49,74849.62,0.0,0.95125,3e-05,7.4621]
[1779907532723,41.49,74849.62,0.0,0.95125,3e-05,7.4621]
[1779907532729,41.49,74852.71,0.0,0.95135,3e-05,7.45017]
[1779907534490,41.49,74855.31,0.0,0.95143,3e-05,7.44046]
[1779907539525,41.5,74854.79,0.0,0.95141,3e-05,7.44384]
[1779907542546,41.5,74852.34,0.0,0.95132,3e-05,7.45429]
[1779907543706,41.5,74852.34,0.0,0.95132,3e-05,7.45429]
[1779907543722,41.5,74852.34,0.0,0.95132,3e-05,7.45429]
[1779907543759,41.5,74848.95,0.0,0.9512,3e-05,7.46788]
[1779907545572,41.5,74845.97,0.0,0.9511,3e-05,7.48006]
[1779907546579,41.5,74840.92,0.0,0.95093,3e-05,7.50019]
[1779907549923,41.5,74840.97,0.0,0.95093,3e-05,7.50031]
[1779907549970,41.5,74840.97,0.0,0.95093,3e-05,7.50031]
[1779907550025,41.5,74843.75,0.0,0.95102,3e-05,7.48967]
[1779907552621,41.5,74846.93,0.0,0.95112,3e-05,7.4775]
[1779907556650,41.5,74843.79,0.0,0.95101,3e-05,7.49061]
[1779907558378,41.5,74843.6,0.0,0.95101,3e-05,7.49153]
[1779907558468,41.5,74843.6,0.0,0.95101,3e-05,7.49153]
[1779907563699,41.51,74846.09,0.0,0.95108,3e-05,7.48266]
[1779907568734,41.51,74845.54,0.0,0.95106,3e-05,7.48559]
[1779907570592,41.51,74846.27,0.0,0.95108,3e-05,7.48286]
[1779907570720,41.51,74846.27,0.0,0.95108,3e-05,7.48286]
[1779907575785,41.51,74849.67,0.0,0.95118,3e-05,7.47039]
[1779907576560,41.51,74849.67,0.0,0.95118,3e-05,7.47039]
[1779907576729,41.51,74849.67,0.0,0.95118,3e-05,7.47039]
[1779907581827,41.51,74847.58,0.0,0.9511,3e-05,7.47984]
[1779907583128,41.51,74847.28,0.0,0.95109,3e-05,7.48119]
[1779907583220,41.51,74847.28,0.0,0.95109,3e-05,7.48119]
[1779907584848,41.51,74834.7,0.0,0.95067,3e-05,7.53103]
[1779907585855,41.51,74831.62,0.0,0.95057,3e-05,7.54346]
[1779907587109,41.51,74831.04,0.0,0.95055,3e-05,7.54581]
[1779907587230,41.51,74831.04,0.0,0.95055,3e-05,7.54581]
[1779907596932,41.52,74829.33,0.0,0.95051,3e-05,7.55021]
[1779907598395,41.52,74828.47,0.0,0.95048,3e-05,7.55364]
[1779907598467,41.52,74828.47,0.0,0.95048,3e-05,7.55364]
[1779907603981,41.52,74827.27,0.0,0.95044,3e-05,7.55844]
[1779907604952,41.52,74827.27,0.0,0.95044,3e-05,7.55844]
[1779907604969,41.52,74827.27,0.0,0.95044,3e-05,7.55844]
[1779907604988,41.52,74831.74,0.0,0.95059,3e-05,7.54073]
[1779907610023,41.52,74835.24,0.0,0.9507,3e-05,7.5271]
[1779907610292,41.52,74835.24,0.0,0.9507,3e-05,7.5271]
[1779907610472,41.52,74835.24,0.0,0.9507,3e-05,7.5271]
[1779907611030,41.52,74837.92,0.0,0.95079,3e-05,7.51658]
[1779907613044,41.52,74831.92,0.0,0.95059,3e-05,7.54051]
[1779907614506,41.52,74830.46,0.0,0.95054,3e-05,7.54636]
[1779907615470,41.52,74828.94,0.0,0.95049,3e-05,7.55243]
[1779907619184,41.52,74828.25,0.0,0.95046,3e-05,7.5553]
[1779907625130,41.52,74826.05,0.0,0.95039,3e-05,7.56411]
[1779907630164,41.52,74827.4,0.0,0.95043,3e-05,7.5588]
[1779907635199,41.52,74826.66,0.0,0.95041,3e-05,7.56178]
[1779907640234,41.52,74826.37,0.0,0.9504,3e-05,7.56291]
[1779907645269,41.52,74826.53,0.0,0.95041,3e-05,7.56224]
[1779907650304,41.52,74827.07,0.0,0.95042,3e-05,7.56006]
[1779907655338,41.52,74828.85,0.0,0.9505,3e-05,7.55028]
[1779907660374,41.52,74828.29,0.0,0.95048,3e-05,7.5525]
[1779907665413,41.52,74828.33,0.0,0.95048,3e-05,7.5523]
[1779907670450,41.52,74828.43,0.0,0.95049,3e-05,7.55184]
[1779907675485,41.52,74832.4,0.0,0.95062,3e-05,7.53606]
[1779907678506,41.52,74835.28,0.0,0.95071,3e-05,7.52474]
[1779907682534,41.52,74838.05,0.0,0.95081,3e-05,7.51403]
[1779907687569,41.52,74836.81,0.0,0.95076,3e-05,7.51935]
[1779907692604,41.52,74838.01,0.0,0.9508,3e-05,7.51505]
[1779907697639,41.52,74837.51,0.0,0.95078,3e-05,7.51752]
[1779907702674,41.52,74836.84,0.0,0.95075,3e-05,7.52065]
[1779907707709,41.52,74838.1,0.0,0.95079,3e-05,7.5162]
[1779907711737,41.52,74843.75,0.0,0.95099,3e-05,7.49169]
[1779907715765,41.52,74840.08,0.0,0.95086,3e-05,7.50683]
[1779907720801,41.53,74839.81,0.0,0.95085,3e-05,7.5086]
[1779907724830,41.53,74842.04,0.0,0.95091,3e-05,7.50036]
[1779907729865,41.53,74842.78,0.0,0.95093,3e-05,7.49818]
[1779907734900,41.53,74843.26,0.0,0.95094,3e-05,7.49705]
[1779907740942,41.53,74843.79,0.0,0.95095,3e-05,7.49601]
[1779907745977,41.53,74843.19,0.0,0.95092,3e-05,7.49948]
[1779907747991,41.54,74846.59,0.0,0.95103,3e-05,7.48645]
[1779907753026,41.54,74846.62,0.0,0.95102,3e-05,7.48738]
[1779907758061,41.54,74846.93,0.0,0.95103,3e-05,7.48721]
[1779907762089,41.54,74855.33,0.0,0.9513,3e-05,7.455]
[1779907764103,41.54,74856.55,0.0,0.95133,3e-05,7.45075]
[1779907769140,41.55,74850.35,0.0,0.95112,3e-05,7.47647]
[1779907770147,41.55,74842.69,0.0,0.95086,3e-05,7.50689]
[1779907771154,41.55,74842.55,0.0,0.95087,3e-05,7.50491]
[1779907776189,41.55,74845.32,0.0,0.95096,3e-05,7.4948]
[1779907778203,41.55,74852.46,0.0,0.95119,3e-05,7.46703]
[1779907780217,41.55,74855.95,0.0,0.9513,3e-05,7.45375]
[1779907784245,41.55,74858.23,0.0,0.95137,3e-05,7.4458]
[1779907787266,41.55,74855.85,0.0,0.95128,3e-05,7.45594]
[1779907792301,41.56,74860.7,0.0,0.95143,3e-05,7.43822]
[1779907793308,41.56,74864.88,0.0,0.95157,3e-05,7.42213]
[1779907794739,41.56,74864.88,0.0,0.95157,3e-05,7.42213]
[1779907794967,41.56,74864.88,0.0,0.95157,3e-05,7.42213]
[1779907794981,41.56,74868.5,0.0,0.95168,3e-05,7.40827]
[1779907797336,41.56,74863.87,0.0,0.95152,3e-05,7.42742]
[1779907798343,41.56,74860.54,0.0,0.95141,3e-05,7.44078]
[1779907803378,41.56,74859.36,0.0,0.95136,3e-05,7.4468]
[1779907809063,41.57,74859.5,0.0,0.95136,3e-05,7.44737]
[1779907810427,41.57,74863.15,0.0,0.95147,3e-05,7.43389]
[1779907811467,41.57,74863.15,0.0,0.95147,3e-05,7.43389]
[1779907815461,41.57,74859.92,0.0,0.95135,3e-05,7.44802]
[1779907820497,41.57,74859.8,0.0,0.95134,3e-05,7.44978]
[1779907824853,41.57,74859.84,0.0,0.95133,3e-05,7.45037]
[1779907824968,41.57,74859.84,0.0,0.95133,3e-05,7.45037]
[1779907830568,41.58,74861.1,0.0,0.95136,3e-05,7.44708]
[1779907831574,41.58,74866.1,0.0,0.95154,3e-05,7.42503]
[1779907833987,41.58,74865.07,0.0,0.9515,3e-05,7.42933]
[1779907834218,41.58,74865.07,0.0,0.9515,3e-05,7.42933]
[1779907839630,41.58,74864.15,0.0,0.95146,3e-05,7.43469]
[1779907845044,41.58,74863.99,0.0,0.95145,3e-05,7.43582]
[1779907847805,41.59,74863.95,0.0,0.95144,3e-05,7.43699]
[1779907847968,41.59,74863.95,0.0,0.95144,3e-05,7.43699]
[1779907850859,41.59,74863.98,0.0,0.95143,3e-05,7.43789]
[1779907853468,41.59,74863.98,0.0,0.95143,3e-05,7.43814]
[1779907853569,41.59,74863.98,0.0,0.95142,3e-05,7.43889]
[1779907854735,41.59,74859.42,0.0,0.95127,3e-05,7.45703]
[1779907857502,41.59,74857.48,0.0,0.9512,3e-05,7.46508]
[1779907857718,41.59,74857.48,0.0,0.9512,3e-05,7.46508]
[1779907859376,41.59,74855.68,0.0,0.95114,3e-05,7.47258]
[1779907861473,41.59,74856.82,0.0,0.95118,3e-05,7.46851]
[1779907861784,41.59,74859.21,0.0,0.95125,3e-05,7.45934]
[1779907864138,41.59,74860.22,0.0,0.95128,3e-05,7.45561]
[1779907864218,41.59,74860.22,0.0,0.95128,3e-05,7.45561]
[1779907865469,41.6,74859.71,0.0,0.95126,3e-05,7.4581]
[1779907865812,41.6,74860.44,0.0,0.95128,3e-05,7.45547]
[1779907867826,41.6,74855.5,0.0,0.95112,3e-05,7.47538]
[1779907870848,41.6,74848.93,0.0,0.9509,3e-05,7.50185]
[1779907871788,41.6,74848.93,0.0,0.9509,3e-05,7.50185]
[1779907871968,41.6,74848.93,0.0,0.9509,3e-05,7.50185]
[1779907873474,41.6,74845.69,0.0,0.95079,3e-05,7.51494]
[1779907873869,41.6,74845.59,0.0,0.95078,3e-05,7.51548]
[1779907876438,41.6,74845.35,0.0,0.95077,3e-05,7.51667]
[1779907876470,41.6,74845.35,0.0,0.95077,3e-05,7.51667]
[1779907878905,41.6,74853.88,0.0,0.95105,3e-05,7.48348]
[1779907882407,41.6,74856.78,0.0,0.95114,3e-05,7.47264]
[1779907882470,41.6,74856.78,0.0,0.95114,3e-05,7.47264]
[1779907882844,41.6,74856.78,0.0,0.95114,3e-05,7.47264]
[1779907882968,41.6,74856.78,0.0,0.95114,3e-05,7.47264]
[1779907883069,41.6,74856.59,0.0,0.95113,3e-05,7.47359]
[1779907885954,41.6,74865.19,0.0,0.95141,3e-05,7.44047]
[1779907887878,41.6,74867.14,0.0,0.95147,3e-05,7.43308]
[1779907887970,41.6,74867.14,0.0,0.95147,3e-05,7.43308]
[1779907893003,41.61,74870.18,0.0,0.95158,3e-05,7.42014]
[1779907894094,41.61,74870.18,0.0,0.95158,3e-05,7.42014]
[1779907894219,41.61,74870.18,0.0,0.95158,3e-05,7.42014]
[1779907894268,41.61,74870.18,0.0,0.95158,3e-05,7.42014]
[1779907894296,41.61,74870.31,0.0,0.95157,3e-05,7.42022]
[1779907894467,41.61,74870.31,0.0,0.95157,3e-05,7.42022]
[1779907897538,41.61,74872.38,0.0,0.95164,3e-05,7.41273]
[1779907901873,41.61,74874.62,0.0,0.9517,3e-05,7.40526]
[1779907901972,41.61,74874.62,0.0,0.9517,3e-05,7.40526]
[1779907904080,41.61,74879.8,0.0,0.95186,3e-05,7.38563]
[1779907906343,41.61,74882.68,0.0,0.95196,3e-05,7.37437]
[1779907906473,41.61,74882.79,0.0,0.95196,3e-05,7.37392]
[1779907906650,41.61,74882.79,0.0,0.95196,3e-05,7.37392]
[1779907906719,41.61,74882.79,0.0,0.95196,3e-05,7.37392]
[1779907907102,41.61,74882.52,0.0,0.95195,3e-05,7.37497]
[1779907910123,41.61,74887.42,0.0,0.95211,3e-05,7.35585]
[1779907913337,41.61,74887.28,0.0,0.95211,3e-05,7.35641]
[1779907913471,41.61,74887.3,0.0,0.95211,3e-05,7.35634]
[1779907914152,41.61,74894.52,0.0,0.95234,3e-05,7.32829]
[1779907919337,41.61,74895.97,0.0,0.95239,3e-05,7.32286]
[1779907919392,41.61,74895.12,0.0,0.95236,3e-05,7.32621]
[1779907919471,41.61,74895.12,0.0,0.95236,3e-05,7.32621]
[1779907921629,41.61,74894.87,0.0,0.95235,3e-05,7.32727]
[1779907921735,41.61,74894.87,0.0,0.95235,3e-05,7.32727]
[1779907926607,41.61,74892.28,0.0,0.95227,3e-05,7.33749]
[1779907926720,41.61,74892.28,0.0,0.95227,3e-05,7.33749]
[1779907926741,41.61,74892.28,0.0,0.95227,3e-05,7.33749]
[1779907926968,41.61,74892.28,0.0,0.95227,3e-05,7.33749]
[1779907927243,41.62,74891.39,0.0,0.95223,3e-05,7.34135]
[1779907932278,41.62,74889.34,0.0,0.95215,3e-05,7.3511]
[1779907935299,41.62,74893.96,0.0,0.95229,3e-05,7.33418]
[1779907935544,41.62,74893.96,0.0,0.95229,3e-05,7.33418]
[1779907935719,41.62,74893.96,0.0,0.95229,3e-05,7.33418]
[1779907935759,41.62,74893.96,0.0,0.95229,3e-05,7.33418]
[1779907935972,41.62,74893.96,0.0,0.95229,3e-05,7.33418]
[1779907936306,41.62,74894.45,0.0,0.95231,3e-05,7.33263]
[1779907941217,41.62,74895.2,0.0,0.95233,3e-05,7.32995]
[1779907941468,41.62,74896.36,0.0,0.95237,3e-05,7.3254]
[1779907945472,41.62,74893.7,0.0,0.95228,3e-05,7.33556]
[1779907945721,41.62,74893.7,0.0,0.95228,3e-05,7.33556]
[1779907947383,41.62,74893.73,0.0,0.95228,3e-05,7.33534]
[1779907952207,41.62,74893.95,0.0,0.95231,3e-05,7.33161]
[1779907952219,41.62,74893.95,0.0,0.95231,3e-05,7.33161]
[1779907957453,41.62,74891.89,0.0,0.95225,3e-05,7.33924]
[1779907958656,41.62,74892.69,0.0,0.95227,3e-05,7.33607]
[1779907958702,41.62,74892.69,0.0,0.95227,3e-05,7.33607]
[1779907958719,41.62,74892.69,0.0,0.95227,3e-05,7.33607]
[1779907959467,41.62,74893.17,0.0,0.95229,3e-05,7.33415]
[1779907962421,41.62,74893.53,0.0,0.9523,3e-05,7.33269]
[1779907962471,41.62,74893.92,0.0,0.95231,3e-05,7.33153]
[1779907962778,41.62,74893.92,0.0,0.95231,3e-05,7.33153]
[1779907962967,41.62,74893.92,0.0,0.95231,3e-05,7.33153]
[1779907963069,41.62,74894.82,0.0,0.95234,3e-05,7.32839]
[1779907968530,41.63,74892.21,0.0,0.95224,3e-05,7.34057]
[1779907969997,41.63,74892.21,0.0,0.95224,3e-05,7.34057]
[1779907970218,41.63,74892.21,0.0,0.95224,3e-05,7.34057]
[1779907970432,41.63,74892.21,0.0,0.95224,3e-05,7.34057]
[1779907970470,41.63,74892.21,0.0,0.95224,3e-05,7.34057]
[1779907970448,41.63,74891.15,0.0,0.9522,3e-05,7.34536]
[1779907975579,41.63,74891.97,0.0,0.95222,3e-05,7.34302]
[1779907978847,41.63,74892.3,0.0,0.95223,3e-05,7.3416]
[1779907978969,41.63,74892.3,0.0,0.95223,3e-05,7.3416]
[1779907983460,41.63,74893.05,0.0,0.95225,3e-05,7.33839]
[1779907983475,41.63,74893.05,0.0,0.95225,3e-05,7.33839]
[1779907982628,41.63,74899.5,0.0,0.95246,3e-05,7.31331]
[1779907983605,41.63,74899.5,0.0,0.95246,3e-05,7.31331]
[1779907983720,41.63,74899.5,0.0,0.95246,3e-05,7.31331]
[1779907983751,41.63,74896.84,0.0,0.95238,3e-05,7.32358]
[1779907987663,41.63,74901.78,0.0,0.95254,3e-05,7.30428]
[1779907988749,41.63,74901.78,0.0,0.95254,3e-05,7.30428]
[1779907988969,41.63,74901.78,0.0,0.95254,3e-05,7.30428]
[1779907989023,41.63,74901.78,0.0,0.95254,3e-05,7.30428]
[1779907989224,41.63,74901.78,0.0,0.95254,3e-05,7.30428]
[1779907989297,41.63,74903.98,0.0,0.95261,3e-05,7.29569]
[1779907990684,41.63,74896.84,0.0,0.95238,3e-05,7.32327]
[1779907992306,41.63,74896.84,0.0,0.95238,3e-05,7.32327]
[1779907992467,41.63,74896.84,0.0,0.95238,3e-05,7.32327]
[1779907992408,41.63,74890.88,0.0,0.95219,3e-05,7.34618]
[1779907994879,41.63,74893.41,0.0,0.95227,3e-05,7.33622]
[1779907994969,41.63,74893.41,0.0,0.95227,3e-05,7.33622]
[1779907995036,41.63,74895.12,0.0,0.95233,3e-05,7.32949]
[1779907995955,41.63,74895.12,0.0,0.95233,3e-05,7.32949]
[1779907995970,41.63,74895.12,0.0,0.95233,3e-05,7.32949]
[1779907998740,41.63,74890.77,0.0,0.95219,3e-05,7.3461]
[1779908000239,41.63,74890.77,0.0,0.95219,3e-05,7.3461]
[1779908000438,41.63,74890.77,0.0,0.95219,3e-05,7.3461]
[1779908000469,41.63,74890.77,0.0,0.95219,3e-05,7.3461]
[1779908000444,41.63,74889.72,0.0,0.95216,3e-05,7.34998]
[1779908004782,41.63,74884.1,0.0,0.95197,3e-05,7.37179]
[1779908005789,41.63,74873.62,0.0,0.95163,3e-05,7.41295]
[1779908006797,41.63,74871.38,0.0,0.95156,3e-05,7.42192]
[1779908008813,41.63,74866.36,0.0,0.95139,3e-05,7.44195]
[1779908011453,41.63,74867.28,0.0,0.95142,3e-05,7.43851]
[1779908011473,41.63,74867.28,0.0,0.95142,3e-05,7.43851]
[1779908011869,41.63,74867.04,0.0,0.95141,3e-05,7.43962]
[1779908011974,41.63,74867.04,0.0,0.95141,3e-05,7.43962]
[1779908012025,41.63,74867.14,0.0,0.95143,3e-05,7.43671]
[1779908015862,41.63,74862.66,0.0,0.95127,3e-05,7.45499]
[1779908017691,41.63,74862.98,0.0,0.95128,3e-05,7.45389]
[1779908017733,41.63,74862.98,0.0,0.95128,3e-05,7.45389]
[1779908019863,41.63,74861.42,0.0,0.95123,3e-05,7.46033]
[1779908019970,41.63,74861.42,0.0,0.95123,3e-05,7.46033]
[1779908020069,41.63,74855.64,0.0,0.95104,3e-05,7.48318]
[1779908022010,41.63,74856.39,0.0,0.95106,3e-05,7.48035]
[1779908022221,41.63,74856.39,0.0,0.95106,3e-05,7.48035]
[1779908027137,41.63,74858.67,0.0,0.95113,3e-05,7.47201]
[1779908027219,41.63,74858.67,0.0,0.95113,3e-05,7.47201]
[1779908027423,41.63,74858.67,0.0,0.95113,3e-05,7.47201]
[1779908027474,41.63,74858.67,0.0,0.95113,3e-05,7.47201]
[1779908027518,41.63,74854.73,0.0,0.951,3e-05,7.48777]
[1779908029698,41.63,74852.73,0.0,0.95093,3e-05,7.49575]
[1779908029718,41.63,74852.73,0.0,0.95093,3e-05,7.49575]
[1779908030968,41.63,74847.88,0.0,0.95077,3e-05,7.51507]
[1779908033373,41.63,74845.02,0.0,0.95067,3e-05,7.52644]
[1779908033472,41.63,74845.02,0.0,0.95067,3e-05,7.52644]
[1779908034152,41.63,74843.65,0.0,0.95063,3e-05,7.53195]
[1779908034220,41.63,74843.65,0.0,0.95063,3e-05,7.53195]
[1779908034253,41.63,74840.98,0.0,0.95054,3e-05,7.5425]
[1779908040032,41.63,74845.26,0.0,0.95068,3e-05,7.52578]
[1779908042179,41.63,74847.55,0.0,0.95075,3e-05,7.5168]
[1779908042219,41.63,74847.55,0.0,0.95075,3e-05,7.5168]
[1779908045740,41.63,74843.96,0.0,0.95063,3e-05,7.53119]
[1779908045968,41.63,74843.96,0.0,0.95063,3e-05,7.53119]
[1779908046073,41.63,74843.09,0.0,0.9506,3e-05,7.53465]
[1779908051108,41.64,74843.11,0.0,0.9506,3e-05,7.53464]
[1779908056143,41.64,74844.34,0.0,0.95064,3e-05,7.52982]
[1779908057457,41.64,74844.34,0.0,0.95064,3e-05,7.52982]
[1779908057473,41.64,74844.34,0.0,0.95064,3e-05,7.52982]
[1779908057690,41.64,74845.96,0.0,0.9507,3e-05,7.52346]
[1779908057724,41.64,74845.96,0.0,0.9507,3e-05,7.52346]
[1779908058157,41.64,74845.31,0.0,0.95068,3e-05,7.52603]
[1779908062834,41.64,74844.46,0.0,0.95065,3e-05,7.52946]
[1779908062970,41.64,74844.46,0.0,0.95065,3e-05,7.52946]
[1779908066401,41.64,74844.11,0.0,0.95064,3e-05,7.53088]
[1779908066471,41.64,74844.11,0.0,0.95064,3e-05,7.53088]
[1779908066570,41.64,74848.43,0.0,0.95078,3e-05,7.51385]
[1779908069661,41.64,74849.07,0.0,0.9508,3e-05,7.51141]
[1779908069720,41.64,74849.07,0.0,0.9508,3e-05,7.51141]
[1779908072629,41.64,74851.43,0.0,0.95089,3e-05,7.49954]
[1779908072720,41.64,74851.43,0.0,0.95089,3e-05,7.49954]
[1779908073261,41.64,74848.16,0.0,0.95078,3e-05,7.51247]
[1779908075231,41.64,74847.7,0.0,0.95077,3e-05,7.51434]
[1779908075470,41.64,74847.7,0.0,0.95077,3e-05,7.51434]
[1779908081200,41.64,74843.83,0.0,0.95064,3e-05,7.52969]
[1779908081225,41.64,74843.83,0.0,0.95064,3e-05,7.52969]
[1779908081318,41.64,74845.93,0.0,0.95071,3e-05,7.52142]
[1779908083272,41.64,74846.2,0.0,0.95072,3e-05,7.52036]
[1779908083469,41.64,74846.2,0.0,0.95072,3e-05,7.52036]
[1779908087635,41.64,74847.43,0.0,0.95076,3e-05,7.51567]
[1779908087721,41.64,74847.43,0.0,0.95076,3e-05,7.51567]
[1779908088367,41.64,74846.54,0.0,0.95073,3e-05,7.51922]
[1779908092323,41.64,74845.85,0.0,0.9507,3e-05,7.52202]
[1779908092468,41.64,74845.85,0.0,0.9507,3e-05,7.52202]
[1779908092480,41.64,74841.33,0.0,0.95055,3e-05,7.53988]
[1779908096066,41.64,74841.17,0.0,0.95055,3e-05,7.54046]
[1779908096220,41.64,74841.17,0.0,0.95055,3e-05,7.54046]
[1779908096423,41.64,74843.23,0.0,0.95062,3e-05,7.53232]
[1779908099794,41.64,74845.1,0.0,0.95068,3e-05,7.52496]
[1779908099970,41.64,74845.1,0.0,0.95068,3e-05,7.52496]
[1779908103472,41.64,74849.86,0.0,0.95084,3e-05,7.50637]
[1779908106654,41.64,74851.38,0.0,0.95088,3e-05,7.5006]
[1779908106720,41.64,74851.38,0.0,0.95088,3e-05,7.5006]
[1779908107230,41.64,74851.38,0.0,0.95088,3e-05,7.5006]
[1779908107472,41.64,74851.38,0.0,0.95088,3e-05,7.5006]
[1779908107500,41.64,74850.47,0.0,0.95085,3e-05,7.50426]
[1779908114550,41.64,74851.55,0.0,0.95088,3e-05,7.50058]
[1779908118497,41.64,74851.52,0.0,0.95088,3e-05,7.50086]
[1779908124620,41.64,74852.92,0.0,0.95092,3e-05,7.49602]
[1779908129655,41.64,74856.1,0.0,0.95102,3e-05,7.48392]
[1779908134690,41.64,74859.76,0.0,0.95116,3e-05,7.46738]
[1779908136705,41.64,74864.36,0.0,0.95131,3e-05,7.44955]
[1779908141741,41.64,74865.99,0.0,0.95135,3e-05,7.44391]
[1779908143741,41.65,74866.03,0.0,0.95135,3e-05,7.44391]
[1779908143968,41.65,74866.03,0.0,0.95135,3e-05,7.44391]
[1779908149796,41.65,74867.4,0.0,0.95139,3e-05,7.43966]
[1779908152086,41.65,74876.23,0.0,0.95168,3e-05,7.40548]
[1779908153473,41.65,74876.23,0.0,0.95168,3e-05,7.40548]
[1779908153814,41.65,74878.93,0.0,0.95176,3e-05,7.3954]
[1779908153969,41.65,74878.93,0.0,0.95176,3e-05,7.3954]
[1779908154069,41.65,74878.9,0.0,0.95176,3e-05,7.39552]
[1779908155839,41.65,74884.3,0.0,0.95193,3e-05,7.37495]
[1779908160874,41.65,74888.19,0.0,0.95205,3e-05,7.36026]
[1779908163555,41.65,74891.42,0.0,0.95216,3e-05,7.34738]
[1779908163718,41.65,74891.51,0.0,0.95217,3e-05,7.34688]
[1779908166047,41.65,74891.58,0.0,0.95217,3e-05,7.34645]
[1779908167923,41.65,74886.68,0.0,0.95201,3e-05,7.36503]
[1779908169230,41.65,74886.68,0.0,0.95201,3e-05,7.36503]
[1779908169475,41.65,74886.68,0.0,0.95201,3e-05,7.36503]
[1779908169570,41.65,74888.51,0.0,0.95208,3e-05,7.35757]
[1779908171440,41.65,74888.51,0.0,0.95208,3e-05,7.35757]
[1779908171468,41.65,74888.51,0.0,0.95208,3e-05,7.35757]
[1779908176986,41.65,74888.35,0.0,0.95208,3e-05,7.3571]
[1779908179211,41.65,74886.99,0.0,0.95204,3e-05,7.3623]
[1779908179218,41.65,74886.99,0.0,0.95204,3e-05,7.3623]
[1779908179310,41.65,74883.7,0.0,0.95193,3e-05,7.375]
[1779908180538,41.65,74883.7,0.0,0.95193,3e-05,7.375]
[1779908180717,41.64,74884.04,0.0,0.95194,3e-05,7.37342]
[1779908186054,41.65,74879.66,0.0,0.9518,3e-05,7.39123]
[1779908191652,41.65,74880.65,0.0,0.95182,3e-05,7.38825]
[1779908191719,41.65,74883.2,0.0,0.95192,3e-05,7.37609]
[1779908192128,41.65,74883.2,0.0,0.95192,3e-05,7.37609]
[1779908192220,41.65,74883.2,0.0,0.95192,3e-05,7.37609]
[1779908192302,41.65,74886.68,0.0,0.95203,3e-05,7.36255]
[1779908198148,41.65,74885.62,0.0,0.95198,3e-05,7.36821]
[1779908203185,41.65,74886.5,0.0,0.952,3e-05,7.36597]
[1779908209228,41.66,74883.97,0.0,0.95191,3e-05,7.37715]
[1779908211527,41.66,74884.47,0.0,0.95192,3e-05,7.37542]
[1779908211719,41.66,74884.47,0.0,0.95192,3e-05,7.37542]
[1779908216758,41.66,74883.2,0.0,0.95187,3e-05,7.38165]
[1779908216972,41.66,74883.2,0.0,0.95187,3e-05,7.38165]
[1779908217311,41.66,74883.2,0.0,0.95187,3e-05,7.38165]
[1779908217469,41.66,74883.2,0.0,0.95187,3e-05,7.38165]
[1779908217570,41.66,74883.2,0.0,0.95187,3e-05,7.38205]
[1779908223326,41.66,74882.9,0.0,0.95185,3e-05,7.38421]
[1779908228361,41.67,74883.27,0.0,0.95185,3e-05,7.38375]
[1779908233085,41.67,74883.07,0.0,0.95184,3e-05,7.3853]
[1779908233217,41.67,74883.07,0.0,0.95184,3e-05,7.3853]
[1779908234403,41.67,74877.46,0.0,0.95165,3e-05,7.40757]
[1779908234843,41.67,74877.46,0.0,0.95165,3e-05,7.40757]
[1779908234972,41.67,74877.46,0.0,0.95165,3e-05,7.40757]
[1779908235534,41.67,74877.46,0.0,0.95165,3e-05,7.40757]
[1779908235717,41.67,74877.46,0.0,0.95165,3e-05,7.40757]
[1779908235568,41.67,74878.53,0.0,0.95169,3e-05,7.40373]
[1779908241491,41.67,74879.44,0.0,0.95171,3e-05,7.40071]
[1779908242493,41.67,74879.37,0.0,0.9517,3e-05,7.40154]
[1779908242730,41.67,74879.37,0.0,0.9517,3e-05,7.40154]
[1779908242496,41.67,74880.01,0.0,0.95173,3e-05,7.39905]
[1779908243089,41.67,74880.01,0.0,0.95173,3e-05,7.39905]
[1779908243217,41.67,74880.01,0.0,0.95173,3e-05,7.39905]
[1779908248501,41.67,74879.83,0.0,0.95171,3e-05,7.40119]
[1779908252664,41.68,74878.51,0.0,0.95168,3e-05,7.40429]
[1779908252717,41.68,74878.51,0.0,0.95168,3e-05,7.40429]
[1779908253662,41.68,74875.7,0.0,0.95158,3e-05,7.41546]
[1779908253718,41.68,74875.7,0.0,0.95158,3e-05,7.41546]
[1779908253730,41.68,74872.65,0.0,0.95148,3e-05,7.42756]
[1779908255462,41.68,74870.66,0.0,0.95141,3e-05,7.4355]
[1779908255470,41.68,74870.66,0.0,0.95141,3e-05,7.4355]
[1779908260585,41.68,74866.63,0.0,0.95128,3e-05,7.45207]
[1779908267634,41.68,74865.75,0.0,0.95124,3e-05,7.45643]
[1779908273676,41.68,74866.14,0.0,0.95125,3e-05,7.45568]
[1779908277496,41.68,74866.0,0.0,0.95124,3e-05,7.4565]
[1779908277511,41.68,74866.0,0.0,0.95124,3e-05,7.4565]
[1779908277721,41.68,74866.0,0.0,0.95124,3e-05,7.4565]
[1779908277703,41.68,74865.24,0.0,0.95121,3e-05,7.45975]
[1779908278711,41.68,74865.31,0.0,0.95121,3e-05,7.45961]
[1779908280898,41.68,74863.44,0.0,0.95115,3e-05,7.4672]
[1779908280970,41.68,74863.44,0.0,0.95115,3e-05,7.4672]
[1779908284043,41.68,74865.5,0.0,0.95121,3e-05,7.45949]
[1779908284221,41.68,74865.5,0.0,0.95121,3e-05,7.45949]
[1779908284753,41.68,74866.43,0.0,0.95124,3e-05,7.45599]
[1779908285034,41.68,74866.43,0.0,0.95124,3e-05,7.45599]
[1779908285219,41.68,74866.43,0.0,0.95124,3e-05,7.45599]
[1779908290795,41.69,74869.0,0.0,0.95132,3e-05,7.44685]
[1779908291130,41.69,74869.0,0.0,0.95132,3e-05,7.44685]
[1779908291220,41.69,74869.0,0.0,0.95132,3e-05,7.44685]
[1779908291572,41.69,74869.0,0.0,0.95132,3e-05,7.44685]
[1779908291721,41.69,74869.0,0.0,0.95132,3e-05,7.44685]
[1779908291802,41.69,74873.26,0.0,0.95146,3e-05,7.43035]
[1779908294823,41.69,74876.93,0.0,0.95157,3e-05,7.41659]
[1779908296176,41.69,74876.93,0.0,0.95157,3e-05,7.41659]
[1779908296222,41.69,74876.93,0.0,0.95157,3e-05,7.41659]
[1779908296796,41.69,74876.93,0.0,0.95157,3e-05,7.41659]
[1779908296278,41.69,74882.89,0.0,0.95177,3e-05,7.39355]
[1779908296969,41.69,74882.89,0.0,0.95177,3e-05,7.39355]
[1779908303886,41.69,74885.98,0.0,0.95188,3e-05,7.38038]
[1779908305459,41.69,74885.98,0.0,0.95188,3e-05,7.38038]
[1779908305468,41.69,74885.98,0.0,0.95188,3e-05,7.38038]
[1779908310626,41.68,74885.71,0.0,0.95188,3e-05,7.38041]
[1779908310721,41.68,74885.71,0.0,0.95188,3e-05,7.38041]
[1779908310821,41.68,74888.11,0.0,0.95196,3e-05,7.37066]
[1779908311281,41.68,74888.11,0.0,0.95196,3e-05,7.37066]
[1779908311471,41.68,74888.11,0.0,0.95196,3e-05,7.37066]
[1779908317702,41.68,74886.26,0.0,0.95192,3e-05,7.37415]
[1779908317720,41.68,74886.26,0.0,0.95192,3e-05,7.37415]
[1779908317821,41.68,74886.17,0.0,0.95192,3e-05,7.37406]
[1779908318164,41.68,74886.17,0.0,0.95192,3e-05,7.37406]
[1779908318222,41.68,74886.17,0.0,0.95192,3e-05,7.37406]
[1779908322996,41.68,74885.45,0.0,0.95191,3e-05,7.37599]
[1779908323220,41.68,74885.45,0.0,0.95191,3e-05,7.37599]
[1779908323401,41.68,74885.45,0.0,0.95191,3e-05,7.37599]
[1779908323471,41.68,74885.45,0.0,0.95191,3e-05,7.37599]
[1779908323571,41.68,74884.92,0.0,0.95189,3e-05,7.37783]
[1779908328607,41.68,74885.26,0.0,0.95191,3e-05,7.37557]
[1779908331790,41.68,74885.25,0.0,0.95191,3e-05,7.37581]
[1779908331970,41.68,74885.61,0.0,0.95192,3e-05,7.37463]
[1779908332119,41.68,74885.61,0.0,0.95192,3e-05,7.37463]
[1779908332223,41.68,74885.61,0.0,0.95192,3e-05,7.37463]
[1779908332319,41.68,74886.01,0.0,0.95193,3e-05,7.37329]
[1779908336362,41.68,74885.57,0.0,0.95191,3e-05,7.37565]
[1779908336472,41.68,74885.57,0.0,0.95191,3e-05,7.37565]
[1779908336517,41.68,74885.57,0.0,0.95191,3e-05,7.37565]
[1779908336721,41.68,74885.57,0.0,0.95191,3e-05,7.37565]
[1779908336787,41.68,74881.57,0.0,0.95178,3e-05,7.39077]
[1779908342156,41.68,74883.53,0.0,0.95186,3e-05,7.38187]
[1779908344084,41.67,74883.18,0.0,0.95185,3e-05,7.38298]
[1779908344220,41.67,74883.18,0.0,0.95185,3e-05,7.38298]
[1779908347568,41.67,74882.9,0.0,0.95184,3e-05,7.38358]
[1779908347720,41.67,74882.9,0.0,0.95184,3e-05,7.38358]
[1779908347820,41.67,74882.26,0.0,0.95182,3e-05,7.38665]
[1779908353233,41.68,74882.44,0.0,0.95181,3e-05,7.3869]
[1779908354482,41.68,74882.44,0.0,0.95181,3e-05,7.3869]
[1779908354718,41.68,74882.44,0.0,0.95181,3e-05,7.3869]
[1779908360282,41.68,74882.97,0.0,0.95182,3e-05,7.38613]
[1779908365317,41.68,74882.47,0.0,0.9518,3e-05,7.38898]
[1779908368684,41.68,74882.62,0.0,0.9518,3e-05,7.38876]
[1779908368720,41.68,74882.62,0.0,0.9518,3e-05,7.38876]
[1779908368742,41.68,74883.9,0.0,0.95184,3e-05,7.38413]
[1779908369375,41.68,74883.9,0.0,0.95184,3e-05,7.38413]
[1779908369473,41.68,74883.9,0.0,0.95184,3e-05,7.38413]
[1779908372545,41.68,74884.25,0.0,0.95186,3e-05,7.38048]
[1779908373467,41.68,74884.68,0.0,0.95187,3e-05,7.37918]
[1779908373569,41.68,74885.28,0.0,0.95189,3e-05,7.37685]
[1779908375787,41.68,74885.25,0.0,0.95189,3e-05,7.37716]
[1779908375968,41.69,74885.25,0.0,0.95189,3e-05,7.37755]
[1779908380657,41.69,74884.13,0.0,0.95185,3e-05,7.38248]
[1779908380720,41.69,74884.13,0.0,0.95185,3e-05,7.38248]
[1779908385092,41.69,74884.53,0.0,0.95185,3e-05,7.38184]
[1779908390650,41.69,74884.62,0.0,0.95185,3e-05,7.38241]
[1779908391350,41.69,74884.96,0.0,0.95186,3e-05,7.38145]
[1779908391470,41.69,74884.96,0.0,0.95186,3e-05,7.38145]
[1779908391499,41.69,74884.85,0.0,0.95185,3e-05,7.38188]
[1779908392506,41.69,74889.29,0.0,0.95199,3e-05,7.36479]
[1779908393176,41.69,74889.29,0.0,0.95199,3e-05,7.36479]
[1779908393218,41.69,74889.29,0.0,0.95199,3e-05,7.36479]
[1779908393513,41.69,74895.4,0.0,0.95219,3e-05,7.34124]
[1779908395527,41.69,74897.08,0.0,0.95224,3e-05,7.33519]
[1779908398854,41.7,74899.84,0.0,0.95232,3e-05,7.32559]
[1779908400195,41.7,74899.8,0.0,0.95232,3e-05,7.32574]
[1779908400220,41.7,74899.8,0.0,0.95232,3e-05,7.32574]
[1779908401569,41.69,74896.09,0.0,0.9522,3e-05,7.33981]
[1779908404591,41.69,74899.48,0.0,0.95232,3e-05,7.32619]
[1779908405599,41.69,74903.72,0.0,0.95245,3e-05,7.30962]
[1779908406606,41.69,74893.48,0.0,0.95213,3e-05,7.34917]
[1779908407108,41.69,74893.48,0.0,0.95213,3e-05,7.34917]
[1779908407218,41.69,74893.48,0.0,0.95213,3e-05,7.34917]
[1779908407613,41.69,74893.44,0.0,0.95212,3e-05,7.34921]
[1779908408785,41.69,74893.44,0.0,0.95212,3e-05,7.34921]
[1779908408817,41.69,74885.91,0.0,0.95188,3e-05,7.3786]
[1779908409249,41.69,74885.91,0.0,0.95188,3e-05,7.3786]
[1779908409474,41.69,74885.91,0.0,0.95188,3e-05,7.3786]
[1779908409490,41.69,74885.91,0.0,0.95188,3e-05,7.3786]
[1779908409627,41.69,74886.57,0.0,0.9519,3e-05,7.37603]
[1779908410635,41.69,74889.43,0.0,0.95199,3e-05,7.36515]
[1779908411642,41.69,74891.57,0.0,0.95206,3e-05,7.35708]
[1779908414664,41.69,74894.16,0.0,0.95214,3e-05,7.34698]
[1779908415355,41.69,74894.16,0.0,0.95214,3e-05,7.34698]
[1779908415470,41.69,74894.16,0.0,0.95214,3e-05,7.34698]
[1779908416678,41.69,74896.46,0.0,0.95222,3e-05,7.33775]
[1779908417685,41.69,74898.9,0.0,0.9523,3e-05,7.32815]
[1779908418692,41.69,74902.66,0.0,0.95242,3e-05,7.31347]
[1779908419197,41.69,74902.66,0.0,0.95242,3e-05,7.31347]
[1779908419219,41.69,74902.66,0.0,0.95242,3e-05,7.31347]
[1779908419472,41.69,74902.66,0.0,0.95242,3e-05,7.31347]
[1779908419698,41.69,74904.36,0.0,0.95248,3e-05,7.30679]
[1779908423365,41.69,74903.73,0.0,0.95246,3e-05,7.30894]
[1779908423468,41.69,74903.73,0.0,0.95246,3e-05,7.30894]
[1779908428762,41.69,74904.51,0.0,0.95249,3e-05,7.30553]
[1779908429852,41.69,74904.51,0.0,0.95249,3e-05,7.30553]
[1779908429969,41.69,74905.02,0.0,0.95251,3e-05,7.30351]
[1779908432790,41.69,74900.56,0.0,0.95238,3e-05,7.31797]
[1779908433363,41.69,74900.56,0.0,0.95238,3e-05,7.31797]
[1779908433473,41.69,74900.56,0.0,0.95238,3e-05,7.31797]
[1779908433797,41.69,74900.76,0.0,0.95239,3e-05,7.31714]
[1779908436819,41.69,74886.6,0.0,0.95192,3e-05,7.37239]
[1779908437826,41.69,74884.4,0.0,0.95185,3e-05,7.38127]
[1779908439214,41.69,74884.92,0.0,0.95187,3e-05,7.37954]
[1779908439471,41.69,74884.92,0.0,0.95187,3e-05,7.37954]
[1779908444875,41.7,74884.35,0.0,0.95183,3e-05,7.38353]
[1779908449800,41.7,74883.78,0.0,0.9518,3e-05,7.38689]
[1779908449970,41.7,74883.63,0.0,0.9518,3e-05,7.38775]
[1779908451098,41.7,74883.66,0.0,0.9518,3e-05,7.38792]
[1779908451222,41.7,74883.66,0.0,0.9518,3e-05,7.38792]
[1779908451925,41.7,74883.65,0.0,0.95179,3e-05,7.38824]
[1779908453070,41.7,74879.88,0.0,0.95167,3e-05,7.40322]
[1779908453223,41.7,74879.88,0.0,0.95167,3e-05,7.40322]
[1779908457363,41.7,74880.46,0.0,0.95168,3e-05,7.40206]
[1779908457469,41.7,74880.46,0.0,0.95168,3e-05,7.40206]
[1779908457586,41.7,74880.46,0.0,0.95168,3e-05,7.40206]
[1779908457723,41.7,74880.46,0.0,0.95168,3e-05,7.40206]
[1779908457967,41.7,74876.4,0.0,0.95154,3e-05,7.41817]
[1779908459899,41.7,74877.28,0.0,0.95157,3e-05,7.41499]
[1779908459970,41.7,74877.28,0.0,0.95157,3e-05,7.41499]
[1779908459926,41.71,74877.28,0.0,0.95157,3e-05,7.41524]
[1779908462639,41.71,74877.34,0.0,0.95157,3e-05,7.41527]
[1779908462719,41.71,74877.34,0.0,0.95157,3e-05,7.41527]
[1779908468640,41.71,74876.02,0.0,0.95151,3e-05,7.42187]
[1779908468720,41.71,74876.02,0.0,0.95151,3e-05,7.42187]
[1779908468741,41.71,74874.08,0.0,0.95145,3e-05,7.42967]
[1779908473470,41.71,74873.03,0.0,0.95141,3e-05,7.43455]
[1779908473723,41.71,74873.03,0.0,0.95141,3e-05,7.43455]
[1779908473824,41.71,74864.71,0.0,0.95113,3e-05,7.46743]
[1779908477102,41.71,74857.34,0.0,0.95088,3e-05,7.49671]
[1779908478091,41.71,74857.34,0.0,0.95088,3e-05,7.49671]
[1779908478218,41.71,74857.34,0.0,0.95088,3e-05,7.49671]
[1779908478650,41.71,74857.34,0.0,0.95088,3e-05,7.49671]
[1779908478729,41.71,74857.34,0.0,0.95088,3e-05,7.49671]
[1779908478809,41.71,74857.35,0.0,0.95088,3e-05,7.49684]
[1779908484768,41.71,74859.69,0.0,0.95096,3e-05,7.48801]
[1779908484970,41.71,74859.69,0.0,0.95096,3e-05,7.48801]
[1779908484974,41.71,74867.45,0.0,0.95121,3e-05,7.45785]
[1779908486928,41.71,74868.05,0.0,0.95123,3e-05,7.4555]
[1779908486969,41.71,74868.05,0.0,0.95123,3e-05,7.4555]
[1779908486984,41.71,74868.53,0.0,0.95124,3e-05,7.45397]
[1779908488180,41.72,74876.81,0.0,0.95151,3e-05,7.42178]
[1779908491217,41.72,74888.86,0.0,0.95192,3e-05,7.37261]
[1779908492928,41.72,74888.86,0.0,0.95192,3e-05,7.37261]
[1779908492968,41.72,74888.86,0.0,0.95192,3e-05,7.37261]
[1779908492951,41.72,74893.13,0.0,0.95205,3e-05,7.35645]
[1779908494383,41.72,74893.47,0.0,0.95207,3e-05,7.35513]
[1779908494473,41.72,74893.47,0.0,0.95207,3e-05,7.35513]
[1779908494479,41.72,74893.3,0.0,0.95206,3e-05,7.35567]
[1779908500265,41.72,74891.58,0.0,0.95201,3e-05,7.36163]
[1779908501496,41.72,74891.58,0.0,0.95201,3e-05,7.36163]
[1779908501719,41.72,74891.58,0.0,0.95201,3e-05,7.36163]
[1779908504380,41.71,74890.92,0.0,0.95199,3e-05,7.36385]
[1779908504471,41.71,74890.92,0.0,0.95199,3e-05,7.36385]
[1779908504572,41.71,74890.46,0.0,0.95198,3e-05,7.36552]
[1779908507752,41.71,74891.78,0.0,0.95202,3e-05,7.36018]
[1779908507967,41.71,74891.78,0.0,0.95202,3e-05,7.36018]
[1779908511685,41.71,74892.21,0.0,0.95204,3e-05,7.3581]
[1779908511719,41.71,74892.21,0.0,0.95204,3e-05,7.3581]
[1779908511835,41.71,74892.21,0.0,0.95204,3e-05,7.3581]
[1779908511970,41.71,74892.21,0.0,0.95204,3e-05,7.3581]
[1779908511937,41.71,74894.2,0.0,0.95211,3e-05,7.35019]
[1779908517386,41.71,74896.01,0.0,0.95217,3e-05,7.34279]
[1779908519582,41.71,74895.84,0.0,0.95216,3e-05,7.34337]
[1779908519718,41.71,74895.84,0.0,0.95216,3e-05,7.34337]
[1779908525306,41.71,74900.73,0.0,0.95232,3e-05,7.32402]
[1779908525474,41.71,74900.73,0.0,0.95232,3e-05,7.32402]
[1779908529132,41.71,74902.48,0.0,0.95238,3e-05,7.31709]
[1779908529223,41.71,74902.48,0.0,0.95238,3e-05,7.31709]
[1779908529469,41.71,74902.63,0.0,0.95239,3e-05,7.31648]
[1779908532491,41.71,74897.64,0.0,0.95222,3e-05,7.33616]
[1779908537526,41.72,74897.37,0.0,0.9522,3e-05,7.33919]
[1779908542561,41.72,74898.73,0.0,0.95223,3e-05,7.33583]
[1779908545478,41.72,74901.33,0.0,0.9523,3e-05,7.32655]
[1779908547635,41.72,74900.86,0.0,0.95228,3e-05,7.32917]
[1779908547718,41.72,74900.86,0.0,0.95228,3e-05,7.32917]
[1779908547796,41.72,74895.83,0.0,0.95212,3e-05,7.34907]
[1779908553637,41.73,74899.03,0.0,0.95222,3e-05,7.33623]
[1779908556492,41.73,74900.59,0.0,0.95227,3e-05,7.3302]
[1779908557221,41.73,74901.69,0.0,0.9523,3e-05,7.32596]
[1779908561420,41.73,74899.38,0.0,0.95223,3e-05,7.335]
[1779908561478,41.73,74899.38,0.0,0.95223,3e-05,7.335]
[1779908561694,41.73,74899.05,0.0,0.95222,3e-05,7.33628]
[1779908566729,41.73,74898.5,0.0,0.95219,3e-05,7.33921]
[1779908571991,41.73,74898.55,0.0,0.95218,3e-05,7.34054]
[1779908575475,41.74,74898.83,0.0,0.95218,3e-05,7.34096]
[1779908580684,41.74,74901.78,0.0,0.95226,3e-05,7.3314]
[1779908580726,41.74,74901.78,0.0,0.95226,3e-05,7.3314]
[1779908580827,41.74,74902.06,0.0,0.95226,3e-05,7.33069]
[1779908581864,41.74,74902.06,0.0,0.95226,3e-05,7.33069]
[1779908581970,41.74,74902.06,0.0,0.95226,3e-05,7.33069]
[1779908584854,41.75,74908.76,0.0,0.95246,3e-05,7.30674]
[1779908586007,41.75,74908.76,0.0,0.95246,3e-05,7.30674]
[1779908586102,41.75,74911.04,0.0,0.95253,3e-05,7.29837]
[1779908586223,41.75,74911.04,0.0,0.95253,3e-05,7.29837]
[1779908587419,41.75,74912.59,0.0,0.95258,3e-05,7.29284]
[1779908587482,41.75,74912.59,0.0,0.95258,3e-05,7.29284]
[1779908588883,41.75,74907.56,0.0,0.95242,3e-05,7.31227]
[1779908589890,41.75,74897.23,0.0,0.95208,3e-05,7.35317]
[1779908590897,41.75,74903.56,0.0,0.95228,3e-05,7.32864]
[1779908591907,41.75,74907.63,0.0,0.95241,3e-05,7.31367]
[1779908593056,41.75,74907.63,0.0,0.95241,3e-05,7.31367]
[1779908593221,41.75,74910.59,0.0,0.9525,3e-05,7.3022]
[1779908593919,41.75,74910.21,0.0,0.95249,3e-05,7.30367]
[1779908596631,41.75,74910.55,0.0,0.9525,3e-05,7.30234]
[1779908596718,41.75,74910.55,0.0,0.9525,3e-05,7.30234]
[1779908601976,41.75,74911.07,0.0,0.95252,3e-05,7.30034]
[1779908606659,41.75,74913.18,0.0,0.95259,3e-05,7.29227]
[1779908606722,41.75,74913.18,0.0,0.95259,3e-05,7.29227]
[1779908607035,41.75,74913.18,0.0,0.95259,3e-05,7.29227]
[1779908607136,41.75,74913.14,0.0,0.95258,3e-05,7.29244]
[1779908607240,41.75,74913.14,0.0,0.95258,3e-05,7.29244]
[1779908613053,41.75,74911.26,0.0,0.95254,3e-05,7.29714]
[1779908613334,41.75,74911.26,0.0,0.95254,3e-05,7.29714]
[1779908613476,41.75,74911.26,0.0,0.95254,3e-05,7.29714]
[1779908614060,41.75,74912.33,0.0,0.95257,3e-05,7.29303]
[1779908614908,41.75,74912.33,0.0,0.95257,3e-05,7.29303]
[1779908614977,41.75,74912.33,0.0,0.95257,3e-05,7.29303]
[1779908620104,41.75,74911.09,0.0,0.95253,3e-05,7.29794]
[1779908622115,41.75,74905.48,0.0,0.95235,3e-05,7.31965]
[1779908624951,41.75,74905.27,0.0,0.95234,3e-05,7.32051]
[1779908624974,41.75,74905.27,0.0,0.95234,3e-05,7.32051]
[1779908625137,41.75,74904.87,0.0,0.95233,3e-05,7.32204]
[1779908626204,41.75,74904.4,0.0,0.95232,3e-05,7.32383]
[1779908626219,41.75,74904.4,0.0,0.95232,3e-05,7.32383]
[1779908630172,41.75,74896.82,0.0,0.95207,3e-05,7.35344]
[1779908632117,41.75,74896.82,0.0,0.95207,3e-05,7.35344]
[1779908632149,41.75,74893.31,0.0,0.95196,3e-05,7.36706]
[1779908632234,41.75,74893.31,0.0,0.95196,3e-05,7.36706]
[1779908633370,41.75,74893.64,0.0,0.95197,3e-05,7.36578]
[1779908633477,41.75,74893.64,0.0,0.95197,3e-05,7.36578]
[1779908637710,41.75,74892.9,0.0,0.95193,3e-05,7.37004]
[1779908637725,41.75,74892.9,0.0,0.95193,3e-05,7.37004]
[1779908637811,41.76,74894.34,0.0,0.95198,3e-05,7.3648]
[1779908642256,41.76,74899.97,0.0,0.95214,3e-05,7.34474]
[1779908645277,41.76,74895.97,0.0,0.952,3e-05,7.3614]
[1779908646797,41.76,74895.97,0.0,0.952,3e-05,7.3614]
[1779908646969,41.76,74895.97,0.0,0.952,3e-05,7.3614]
[1779908652326,41.77,74896.04,0.0,0.95199,3e-05,7.36365]
[1779908653222,41.77,74896.04,0.0,0.95199,3e-05,7.36365]
[1779908653473,41.77,74896.04,0.0,0.95199,3e-05,7.36365]
[1779908659986,41.77,74895.71,0.0,0.95196,3e-05,7.36703]
[1779908660070,41.77,74894.45,0.0,0.95191,3e-05,7.37258]
[1779908660219,41.77,74894.45,0.0,0.95191,3e-05,7.37258]
[1779908660382,41.77,74894.4,0.0,0.95191,3e-05,7.37278]
[1779908662009,41.77,74894.4,0.0,0.95191,3e-05,7.37278]
[1779908662218,41.77,74893.36,0.0,0.95187,3e-05,7.37747]
[1779908667805,41.78,74893.28,0.0,0.95186,3e-05,7.37909]
[1779908669567,41.78,74895.66,0.0,0.95193,3e-05,7.37051]
[1779908669721,41.78,74895.66,0.0,0.95193,3e-05,7.37051]
[1779908669822,41.78,74895.71,0.0,0.95193,3e-05,7.37066]
[1779908670453,41.78,74902.07,0.0,0.95213,3e-05,7.34634]
[1779908671460,41.78,74908.31,0.0,0.95235,3e-05,7.3199]
[1779908673066,41.78,74908.31,0.0,0.95235,3e-05,7.3199]
[1779908673219,41.78,74909.09,0.0,0.95237,3e-05,7.31683]
[1779908675022,41.78,74908.29,0.0,0.95235,3e-05,7.31992]
[1779908680540,41.78,74910.29,0.0,0.95241,3e-05,7.31194]
[1779908681681,41.78,74910.29,0.0,0.95241,3e-05,7.31194]
[1779908681733,41.78,74910.29,0.0,0.95241,3e-05,7.31194]
[1779908681884,41.78,74910.58,0.0,0.95242,3e-05,7.31079]
[1779908682554,41.78,74915.37,0.0,0.95258,3e-05,7.29229]
[1779908685306,41.78,74917.2,0.0,0.95263,3e-05,7.28527]
[1779908685477,41.78,74917.2,0.0,0.95263,3e-05,7.28527]
[1779908689393,41.78,74918.44,0.0,0.95267,3e-05,7.28057]
[1779908689479,41.78,74918.44,0.0,0.95267,3e-05,7.28057]
[1779908689602,41.78,74918.5,0.0,0.95267,3e-05,7.28036]
[1779908696652,41.78,74918.22,0.0,0.95266,3e-05,7.28158]
[1779908701687,41.78,74916.91,0.0,0.95262,3e-05,7.28668]
[1779908702532,41.78,74916.91,0.0,0.95262,3e-05,7.28668]
[1779908702721,41.78,74916.91,0.0,0.95262,3e-05,7.28668]
[1779908706726,41.78,74906.71,0.0,0.95229,3e-05,7.3261]
[1779908707729,41.78,74908.53,0.0,0.95235,3e-05,7.31901]
[1779908708354,41.78,74908.53,0.0,0.95235,3e-05,7.31901]
[1779908708471,41.78,74908.53,0.0,0.95235,3e-05,7.31901]
[1779908708736,41.78,74906.49,0.0,0.95229,3e-05,7.32686]
[1779908709813,41.78,74906.49,0.0,0.95229,3e-05,7.32686]
[1779908709968,41.78,74906.49,0.0,0.95229,3e-05,7.32686]
[1779908715075,41.78,74908.5,0.0,0.95235,3e-05,7.31889]
[1779908715219,41.78,74908.5,0.0,0.95235,3e-05,7.31889]
[1779908718985,41.78,74908.48,0.0,0.95235,3e-05,7.31886]
[1779908719220,41.78,74908.48,0.0,0.95235,3e-05,7.31886]
[1779908719069,41.78,74907.61,0.0,0.95233,3e-05,7.32218]
[1779908719813,41.78,74907.75,0.0,0.95233,3e-05,7.32164]
[1779908722178,41.78,74907.63,0.0,0.95233,3e-05,7.32208]
[1779908722218,41.78,74907.63,0.0,0.95233,3e-05,7.32208]
[1779908731590,41.78,74905.9,0.0,0.95227,3e-05,7.32838]
[1779908733214,41.78,74904.98,0.0,0.95226,3e-05,7.32923]
[1779908733480,41.78,74905.64,0.0,0.95228,3e-05,7.32664]
[1779908733917,41.78,74906.0,0.0,0.9523,3e-05,7.32521]
[1779908734621,41.78,74906.0,0.0,0.9523,3e-05,7.32521]
[1779908734720,41.78,74906.0,0.0,0.9523,3e-05,7.32521]
[1779908739959,41.78,74909.55,0.0,0.95241,3e-05,7.3113]
[1779908740322,41.78,74909.55,0.0,0.95241,3e-05,7.3113]
[1779908740377,41.78,74909.55,0.0,0.95241,3e-05,7.3113]
[1779908740468,41.78,74909.55,0.0,0.95241,3e-05,7.3113]
[1779908740966,41.78,74910.65,0.0,0.95245,3e-05,7.30702]
[1779908741974,41.78,74914.32,0.0,0.95256,3e-05,7.29286]
[1779908743848,41.78,74917.35,0.0,0.95266,3e-05,7.28118]
[1779908743979,41.78,74917.35,0.0,0.95266,3e-05,7.28118]
[1779908744245,41.78,74917.35,0.0,0.95266,3e-05,7.28118]
[1779908744073,41.78,74918.44,0.0,0.9527,3e-05,7.27705]
[1779908744465,41.78,74918.44,0.0,0.9527,3e-05,7.27705]
[1779908750030,41.78,74921.99,0.0,0.95281,3e-05,7.26361]
[1779908751723,41.78,74921.98,0.0,0.95281,3e-05,7.26376]
[1779908751970,41.78,74921.98,0.0,0.95281,3e-05,7.26376]
[1779908752044,41.78,74922.23,0.0,0.95281,3e-05,7.26285]
[1779908752760,41.78,74922.23,0.0,0.95281,3e-05,7.26285]
[1779908752973,41.78,74922.23,0.0,0.95281,3e-05,7.26285]
[1779908759093,41.78,74920.49,0.0,0.95276,3e-05,7.26991]
[1779908761107,41.78,74915.33,0.0,0.95259,3e-05,7.28988]
[1779908761332,41.78,74915.33,0.0,0.95259,3e-05,7.28988]
[1779908761476,41.78,74915.33,0.0,0.95259,3e-05,7.28988]
[1779908762114,41.78,74911.52,0.0,0.95247,3e-05,7.30458]
[1779908764439,41.78,74911.54,0.0,0.95247,3e-05,7.30449]
[1779908764468,41.78,74911.54,0.0,0.95247,3e-05,7.30449]
[1779908771177,41.78,74908.61,0.0,0.95237,3e-05,7.31565]
[1779908772782,41.78,74909.25,0.0,0.9524,3e-05,7.31315]
[1779908772970,41.78,74909.25,0.0,0.9524,3e-05,7.31315]
[1779908773191,41.78,74908.98,0.0,0.95239,3e-05,7.31417]
[1779908774244,41.78,74908.98,0.0,0.95239,3e-05,7.31417]
[1779908774473,41.78,74909.26,0.0,0.9524,3e-05,7.31307]
[1779908780240,41.78,74909.71,0.0,0.95241,3e-05,7.31124]
[1779908781162,41.78,74909.71,0.0,0.95241,3e-05,7.31124]
[1779908781221,41.78,74909.71,0.0,0.95241,3e-05,7.31124]
[1779908781247,41.78,74910.38,0.0,0.95243,3e-05,7.30864]
[1779908782592,41.78,74910.29,0.0,0.95243,3e-05,7.30898]
[1779908782719,41.78,74910.29,0.0,0.95243,3e-05,7.30898]
[1779908788296,41.78,74910.35,0.0,0.95243,3e-05,7.30871]
[1779908789599,41.78,74910.33,0.0,0.95243,3e-05,7.30878]
[1779908789725,41.78,74910.33,0.0,0.95243,3e-05,7.30878]
[1779908790310,41.78,74910.69,0.0,0.95244,3e-05,7.30739]
[1779908790862,41.78,74910.69,0.0,0.95244,3e-05,7.30739]
[1779908790968,41.78,74910.69,0.0,0.95244,3e-05,7.30739]
[1779908797874,41.78,74909.6,0.0,0.95242,3e-05,7.30892]
[1779908797969,41.78,74909.6,0.0,0.95242,3e-05,7.30892]
[1779908797977,41.78,74909.6,0.0,0.95242,3e-05,7.30891]
[1779908799424,41.78,74910.38,0.0,0.95245,3e-05,7.30589]
[1779908799467,41.78,74910.38,0.0,0.95245,3e-05,7.30589]
[1779908803169,41.78,74910.33,0.0,0.95245,3e-05,7.30608]
[1779908809442,41.78,74910.09,0.0,0.95244,3e-05,7.30701]
[1779908811584,41.78,74910.05,0.0,0.95244,3e-05,7.30716]
[1779908811722,41.78,74910.05,0.0,0.95244,3e-05,7.30716]
[1779908811740,41.78,74909.83,0.0,0.95243,3e-05,7.30801]
[1779908813131,41.78,74909.83,0.0,0.95243,3e-05,7.30801]
[1779908813217,41.78,74909.83,0.0,0.95243,3e-05,7.30801]
[1779908817602,41.78,74909.36,0.0,0.95242,3e-05,7.30981]
[1779908817718,41.78,74909.36,0.0,0.95242,3e-05,7.30981]
[1779908818292,41.78,74904.76,0.0,0.95227,3e-05,7.32755]
[1779908818506,41.78,74895.21,0.0,0.95196,3e-05,7.36455]
[1779908819513,41.78,74892.82,0.0,0.95188,3e-05,7.37373]
[1779908821331,41.78,74892.82,0.0,0.95188,3e-05,7.37373]
[1779908821474,41.78,74891.91,0.0,0.95185,3e-05,7.37715]
[1779908821528,41.78,74886.07,0.0,0.95166,3e-05,7.4002]
[1779908822535,41.78,74883.13,0.0,0.95156,3e-05,7.41195]
[1779908824951,41.78,74880.24,0.0,0.95146,3e-05,7.42374]
[1779908827570,41.78,74874.89,0.0,0.95128,3e-05,7.44534]
[1779908828701,41.78,74874.89,0.0,0.95128,3e-05,7.44534]
[1779908828721,41.78,74874.89,0.0,0.95128,3e-05,7.44534]
[1779908831598,41.78,74871.35,0.0,0.95116,3e-05,7.45995]
[1779908833108,41.78,74866.57,0.0,0.951,3e-05,7.47884]
[1779908833472,41.78,74866.57,0.0,0.951,3e-05,7.47884]
[1779908833614,41.78,74867.35,0.0,0.95103,3e-05,7.47591]
[1779908834621,41.78,74863.63,0.0,0.9509,3e-05,7.49064]
[1779908837473,41.79,74862.06,0.0,0.95085,3e-05,7.49702]
[1779908837828,41.79,74862.06,0.0,0.95085,3e-05,7.49702]
[1779908837968,41.79,74862.06,0.0,0.95085,3e-05,7.49702]
[1779908838069,41.79,74862.56,0.0,0.95087,3e-05,7.49517]
[1779908843684,41.79,74861.57,0.0,0.95083,3e-05,7.49968]
[1779908847712,41.79,74865.99,0.0,0.95097,3e-05,7.48277]
[1779908848925,41.79,74865.99,0.0,0.95097,3e-05,7.48277]
[1779908848968,41.79,74865.99,0.0,0.95097,3e-05,7.48277]
[1779908850855,41.79,74866.77,0.0,0.95099,3e-05,7.47999]
[1779908850967,41.79,74866.77,0.0,0.95099,3e-05,7.47999]
[1779908851068,41.79,74866.05,0.0,0.95098,3e-05,7.48026]
[1779908854078,41.79,74866.66,0.0,0.951,3e-05,7.47814]
[1779908854221,41.79,74866.66,0.0,0.951,3e-05,7.47814]
[1779908857785,41.79,74871.93,0.0,0.95117,3e-05,7.45825]
[1779908858742,41.79,74871.93,0.0,0.95117,3e-05,7.45825]
[1779908858969,41.79,74871.93,0.0,0.95117,3e-05,7.45825]
[1779908860953,41.79,74876.53,0.0,0.95132,3e-05,7.44064]
[1779908860969,41.79,74876.53,0.0,0.95132,3e-05,7.44064]
[1779908861055,41.79,74877.49,0.0,0.95135,3e-05,7.43665]
[1779908866856,41.79,74872.46,0.0,0.95119,3e-05,7.45558]
[1779908868958,41.79,74870.73,0.0,0.95114,3e-05,7.46218]
[1779908868971,41.79,74870.73,0.0,0.95114,3e-05,7.46218]
[1779908872720,41.79,74868.09,0.0,0.95106,3e-05,7.47157]
[1779908872967,41.79,74868.09,0.0,0.95106,3e-05,7.47157]
[1779908873069,41.79,74867.78,0.0,0.95105,3e-05,7.47258]
[1779908876185,41.79,74867.91,0.0,0.95106,3e-05,7.47165]
[1779908876217,41.79,74867.91,0.0,0.95106,3e-05,7.47165]
[1779908879065,41.79,74863.2,0.0,0.9509,3e-05,7.49053]
[1779908879219,41.79,74863.2,0.0,0.9509,3e-05,7.49053]
[1779908881963,41.79,74871.35,0.0,0.95116,3e-05,7.45904]
[1779908882539,41.79,74871.35,0.0,0.95116,3e-05,7.45904]
[1779908882720,41.79,74871.35,0.0,0.95116,3e-05,7.45904]
[1779908884102,41.79,74872.48,0.0,0.9512,3e-05,7.45479]
[1779908884217,41.79,74872.48,0.0,0.9512,3e-05,7.45479]
[1779908884228,41.79,74872.92,0.0,0.95121,3e-05,7.45341]
[1779908885691,41.79,74877.04,0.0,0.95135,3e-05,7.43731]
[1779908885718,41.79,74877.04,0.0,0.95135,3e-05,7.43731]
[1779908888014,41.79,74858.66,0.0,0.95075,3e-05,7.50853]
[1779908889015,41.79,74851.25,0.0,0.9505,3e-05,7.53776]
[1779908890359,41.79,74851.25,0.0,0.9505,3e-05,7.53776]
[1779908890468,41.79,74850.76,0.0,0.95048,3e-05,7.53973]
[1779908894259,41.79,74853.16,0.0,0.95056,3e-05,7.53038]
[1779908894321,41.79,74853.14,0.0,0.95056,3e-05,7.53058]
[1779908894468,41.79,74853.14,0.0,0.95056,3e-05,7.53058]
[1779908898078,41.79,74862.43,0.0,0.95087,3e-05,7.49427]
[1779908898964,41.79,74862.43,0.0,0.95087,3e-05,7.49427]
[1779908899223,41.79,74862.43,0.0,0.95087,3e-05,7.49427]
[1779908899323,41.79,74864.09,0.0,0.95092,3e-05,7.48761]
[1779908901099,41.79,74858.81,0.0,0.95075,3e-05,7.50811]
[1779908901707,41.79,74858.81,0.0,0.95075,3e-05,7.50811]
[1779908901719,41.79,74858.81,0.0,0.95075,3e-05,7.50811]
[1779908902106,41.79,74859.24,0.0,0.95077,3e-05,7.50618]
[1779908903060,41.79,74859.24,0.0,0.95077,3e-05,7.50618]
[1779908903106,41.79,74859.24,0.0,0.95077,3e-05,7.50618]
[1779908903114,41.79,74854.78,0.0,0.95062,3e-05,7.52337]
[1779908905129,41.79,74847.84,0.0,0.95039,3e-05,7.55018]
[1779908906537,41.79,74852.06,0.0,0.95053,3e-05,7.53362]
[1779908906719,41.79,74852.06,0.0,0.95053,3e-05,7.53362]
[1779908907143,41.79,74852.15,0.0,0.95054,3e-05,7.53331]
[1779908908644,41.79,74852.15,0.0,0.95054,3e-05,7.53331]
[1779908908722,41.79,74852.15,0.0,0.95054,3e-05,7.53331]
[1779908913823,41.79,74855.51,0.0,0.95066,3e-05,7.51791]
[1779908915905,41.79,74856.05,0.0,0.95068,3e-05,7.51599]
[1779908915966,41.79,74856.05,0.0,0.95068,3e-05,7.51599]
[1779908916814,41.79,74856.01,0.0,0.95067,3e-05,7.51625]
[1779908916968,41.79,74856.01,0.0,0.95067,3e-05,7.51625]
[1779908917213,41.79,74855.97,0.0,0.95067,3e-05,7.5165]
[1779908922248,41.79,74853.91,0.0,0.9506,3e-05,7.52513]
[1779908923627,41.79,74853.91,0.0,0.9506,3e-05,7.52513]
[1779908923745,41.79,74853.91,0.0,0.9506,3e-05,7.52513]
[1779908929297,41.79,74852.44,0.0,0.95055,3e-05,7.53152]
[1779908929538,41.79,74852.44,0.0,0.95055,3e-05,7.53152]
[1779908929729,41.79,74852.44,0.0,0.95055,3e-05,7.53152]
[1779908930305,41.79,74852.48,0.0,0.95055,3e-05,7.53144]
[1779908930679,41.79,74852.48,0.0,0.95055,3e-05,7.53144]
[1779908930719,41.79,74852.48,0.0,0.95055,3e-05,7.53144]
[1779908931312,41.79,74847.65,0.0,0.95039,3e-05,7.55054]
[1779908936346,41.79,74846.27,0.0,0.95034,3e-05,7.55618]
[1779908938764,41.79,74845.12,0.0,0.9503,3e-05,7.56079]
[1779908940371,41.79,74845.2,0.0,0.9503,3e-05,7.5605]
[1779908940469,41.79,74845.2,0.0,0.9503,3e-05,7.5605]
[1779908942087,41.79,74844.9,0.0,0.95029,3e-05,7.56174]
[1779908942219,41.79,74844.9,0.0,0.95029,3e-05,7.56174]
[1779908942390,41.79,74844.96,0.0,0.95029,3e-05,7.56152]
[1779908947424,41.79,74844.77,0.0,0.95029,3e-05,7.56236]
[1779908950949,41.79,74847.18,0.0,0.95037,3e-05,7.55289]
[1779908950970,41.79,74847.18,0.0,0.95037,3e-05,7.55289]
[1779908953884,41.79,74847.37,0.0,0.95037,3e-05,7.55223]
[1779908953971,41.79,74847.37,0.0,0.95037,3e-05,7.55223]
[1779908955481,41.79,74847.4,0.0,0.95037,3e-05,7.55216]
[1779908957501,41.79,74847.37,0.0,0.95037,3e-05,7.5523]
[1779908962529,41.79,74848.68,0.0,0.95041,3e-05,7.54728]
[1779908968572,41.79,74849.2,0.0,0.95043,3e-05,7.54531]
[1779908970146,41.79,74849.2,0.0,0.95043,3e-05,7.54531]
[1779908970225,41.79,74849.2,0.0,0.95043,3e-05,7.54531]
[1779908970235,41.79,74849.2,0.0,0.95043,3e-05,7.54533]
[1779908975622,41.79,74850.09,0.0,0.95047,3e-05,7.53921]
[1779908977637,41.79,74864.5,0.0,0.95095,3e-05,7.48259]
[1779908978644,41.79,74867.19,0.0,0.95104,3e-05,7.47215]
[1779908980548,41.79,74866.4,0.0,0.95101,3e-05,7.47536]
[1779908981219,41.79,74866.4,0.0,0.95101,3e-05,7.47536]
[1779908982671,41.79,74870.9,0.0,0.95116,3e-05,7.4581]
[1779908985421,41.79,74870.9,0.0,0.95116,3e-05,7.4581]
[1779908985471,41.79,74870.9,0.0,0.95116,3e-05,7.4581]
[1779908985460,41.79,74870.37,0.0,0.95114,3e-05,7.46063]
[1779908990727,41.8,74870.88,0.0,0.95115,3e-05,7.45942]
[1779908993749,41.8,74876.12,0.0,0.95132,3e-05,7.43946]
[1779908995471,41.8,74880.48,0.0,0.95145,3e-05,7.42288]
[1779908997475,41.8,74881.6,0.0,0.95149,3e-05,7.41851]
[1779909002812,41.8,74878.81,0.0,0.95139,3e-05,7.43017]
[1779909007847,41.8,74878.48,0.0,0.95139,3e-05,7.43048]
[1779909010112,41.8,74878.48,0.0,0.95139,3e-05,7.43048]
[1779909010222,41.8,74878.48,0.0,0.95139,3e-05,7.43048]
[1779909010319,41.8,74878.48,0.0,0.95139,3e-05,7.43007]
[1779909011020,41.8,74878.48,0.0,0.95139,3e-05,7.43007]
[1779909011217,41.8,74878.48,0.0,0.95139,3e-05,7.43007]
[1779909012960,41.8,74877.6,0.0,0.95137,3e-05,7.43309]
[1779909015975,41.8,74877.57,0.0,0.95137,3e-05,7.43332]
[1779909016086,41.8,74877.57,0.0,0.95137,3e-05,7.43332]
[1779909016221,41.8,74877.57,0.0,0.95137,3e-05,7.43332]
[1779909016319,41.8,74878.01,0.0,0.95138,3e-05,7.43176]
[1779909017919,41.8,74870.73,0.0,0.95114,3e-05,7.46052]
[1779909018926,41.8,74854.65,0.0,0.95061,3e-05,7.52371]
[1779909019933,41.8,74852.04,0.0,0.95052,3e-05,7.53399]
[1779909021854,41.8,74852.92,0.0,0.95055,3e-05,7.53052]
[1779909021974,41.8,74852.92,0.0,0.95055,3e-05,7.53052]
[1779909022057,41.8,74852.2,0.0,0.95052,3e-05,7.53336]
[1779909022640,41.8,74852.2,0.0,0.95052,3e-05,7.53336]
[1779909022722,41.8,74852.2,0.0,0.95052,3e-05,7.53336]
[1779909027990,41.8,74849.09,0.0,0.95042,3e-05,7.54567]
[1779909029561,41.8,74849.09,0.0,0.95042,3e-05,7.54567]
[1779909029725,41.8,74849.09,0.0,0.95042,3e-05,7.54567]
[1779909030557,41.8,74848.95,0.0,0.95042,3e-05,7.54623]
[1779909030804,41.8,74848.95,0.0,0.95042,3e-05,7.54623]
[1779909030968,41.8,74848.95,0.0,0.95042,3e-05,7.54623]
[1779909036832,41.8,74849.26,0.0,0.95044,3e-05,7.54236]
[1779909040073,41.8,74854.67,0.0,0.95062,3e-05,7.52115]
[1779909040864,41.8,74854.67,0.0,0.95062,3e-05,7.52115]
[1779909040977,41.8,74854.67,0.0,0.95062,3e-05,7.52115]
[1779909041195,41.8,74854.67,0.0,0.95062,3e-05,7.52115]
[1779909041222,41.8,74854.67,0.0,0.95062,3e-05,7.52115]
[1779909041296,41.8,74851.81,0.0,0.95053,3e-05,7.53245]
[1779909044166,41.8,74851.81,0.0,0.95053,3e-05,7.53253]
[1779909047123,41.8,74838.48,0.0,0.95008,3e-05,7.58521]
[1779909048130,41.8,74837.57,0.0,0.95005,3e-05,7.58877]
[1779909048668,41.8,74837.57,0.0,0.95005,3e-05,7.58877]
[1779909048728,41.8,74837.57,0.0,0.95005,3e-05,7.58877]
[1779909049139,41.8,74836.61,0.0,0.95002,3e-05,7.59252]
[1779909050108,41.8,74836.61,0.0,0.95002,3e-05,7.59252]
[1779909050221,41.8,74836.61,0.0,0.95002,3e-05,7.59252]
[1779909056186,41.8,74836.07,0.0,0.95,3e-05,7.59423]
[1779909061221,41.8,74835.36,0.0,0.94998,3e-05,7.59668]
[1779909063234,41.8,74841.66,0.0,0.95019,3e-05,7.57161]
[1779909064895,41.8,74843.16,0.0,0.95025,3e-05,7.56562]
[1779909064971,41.8,74843.16,0.0,0.95025,3e-05,7.56562]
[1779909065249,41.8,74842.69,0.0,0.95023,3e-05,7.56744]
[1779909065706,41.8,74842.69,0.0,0.95023,3e-05,7.56744]
[1779909065717,41.8,74842.69,0.0,0.95023,3e-05,7.56744]
[1779909071291,41.8,74845.9,0.0,0.95034,3e-05,7.55455]
[1779909071970,41.8,74845.9,0.0,0.95034,3e-05,7.55455]
[1779909072224,41.8,74845.9,0.0,0.95034,3e-05,7.55455]
[1779909072304,41.8,74845.9,0.0,0.95034,3e-05,7.55455]
[1779909072467,41.8,74845.9,0.0,0.95034,3e-05,7.55455]
[1779909072507,41.8,74844.56,0.0,0.95029,3e-05,7.5598]
[1779909078409,41.8,74843.77,0.0,0.95027,3e-05,7.56285]
[1779909083265,41.79,74843.27,0.0,0.95025,3e-05,7.56468]
[1779909083478,41.79,74843.27,0.0,0.95025,3e-05,7.56468]
[1779909083571,41.79,74843.27,0.0,0.95025,3e-05,7.56463]
[1779909083882,41.79,74843.27,0.0,0.95025,3e-05,7.56463]
[1779909083968,41.79,74843.27,0.0,0.95025,3e-05,7.56463]
[1779909089418,41.79,74840.85,0.0,0.95017,3e-05,7.57402]
[1779909090425,41.79,74836.65,0.0,0.95003,3e-05,7.59055]
[1779909091347,41.79,74836.65,0.0,0.95003,3e-05,7.59055]
[1779909091474,41.79,74836.65,0.0,0.95003,3e-05,7.59055]
[1779909091625,41.79,74836.65,0.0,0.95003,3e-05,7.59055]
[1779909091506,41.79,74838.57,0.0,0.95012,3e-05,7.58019]
[1779909091720,41.79,74838.57,0.0,0.95012,3e-05,7.58019]
[1779909096270,41.79,74837.74,0.0,0.95009,3e-05,7.58329]
[1779909096467,41.79,74837.74,0.0,0.95009,3e-05,7.58329]
[1779909096727,41.79,74837.86,0.0,0.95009,3e-05,7.58276]
[1779909096968,41.79,74837.86,0.0,0.95009,3e-05,7.58276]
[1779909097473,41.79,74837.53,0.0,0.95008,3e-05,7.58401]
[1779909102509,41.79,74840.29,0.0,0.95018,3e-05,7.57281]
[1779909103624,41.79,74840.29,0.0,0.95018,3e-05,7.57281]
[1779909103722,41.79,74841.88,0.0,0.95023,3e-05,7.56648]
[1779909108372,41.79,74844.62,0.0,0.95032,3e-05,7.55551]
[1779909108469,41.79,74844.62,0.0,0.95032,3e-05,7.55551]
[1779909109522,41.79,74845.4,0.0,0.95035,3e-05,7.55242]
[1779909109623,41.79,74845.34,0.0,0.95035,3e-05,7.55265]
[1779909109723,41.79,74845.34,0.0,0.95035,3e-05,7.55265]
[1779909110566,41.79,74844.63,0.0,0.95032,3e-05,7.55545]
[1779909115370,41.79,74842.17,0.0,0.95024,3e-05,7.56515]
[1779909115470,41.79,74842.17,0.0,0.95024,3e-05,7.56515]
[1779909120636,41.79,74840.27,0.0,0.95018,3e-05,7.57247]
[1779909120990,41.79,74840.27,0.0,0.95018,3e-05,7.57247]
[1779909121187,41.79,74840.27,0.0,0.95018,3e-05,7.57247]
[1779909121222,41.79,74840.27,0.0,0.95018,3e-05,7.57247]
[1779909121643,41.79,74839.4,0.0,0.95015,3e-05,7.57588]
[1779909126680,41.79,74839.72,0.0,0.95016,3e-05,7.57444]
[1779909128714,41.79,74840.26,0.0,0.95018,3e-05,7.57227]
[1779909128972,41.79,74840.26,0.0,0.95018,3e-05,7.57227]
[1779909129740,41.79,74840.77,0.0,0.9502,3e-05,7.57023]
[1779909129971,41.79,74840.77,0.0,0.9502,3e-05,7.57023]
[1779909129977,41.79,74841.95,0.0,0.95024,3e-05,7.56554]
[1779909136749,41.79,74841.01,0.0,0.95021,3e-05,7.56915]
[1779909141784,41.79,74842.78,0.0,0.95027,3e-05,7.56208]
[1779909143195,41.79,74842.78,0.0,0.95027,3e-05,7.56208]
[1779909143221,41.79,74842.78,0.0,0.95027,3e-05,7.56208]
[1779909149440,41.79,74840.18,0.0,0.95018,3e-05,7.57234]
[1779909149473,41.79,74840.18,0.0,0.95018,3e-05,7.57234]
[1779909149535,41.79,74839.79,0.0,0.95017,3e-05,7.57387]
[1779909149848,41.79,74839.79,0.0,0.95017,3e-05,7.57387]
[1779909149969,41.79,74839.79,0.0,0.95017,3e-05,7.57387]
[1779909150847,41.79,74836.15,0.0,0.95005,3e-05,7.58826]
[1779909156258,41.79,74835.93,0.0,0.95006,3e-05,7.58636]
[1779909156474,41.79,74835.93,0.0,0.95006,3e-05,7.58636]
[1779909156571,41.79,74838.23,0.0,0.95013,3e-05,7.57721]
[1779909157116,41.79,74838.23,0.0,0.95013,3e-05,7.57721]
[1779909157218,41.79,74838.23,0.0,0.95013,3e-05,7.57721]
[1779909158259,41.79,74839.15,0.0,0.95016,3e-05,7.57357]
[1779909163938,41.79,74838.97,0.0,0.95016,3e-05,7.57442]
[1779909165444,41.79,74838.97,0.0,0.95016,3e-05,7.57442]
[1779909165470,41.79,74838.97,0.0,0.95016,3e-05,7.57442]
[1779909165537,41.79,74839.23,0.0,0.95017,3e-05,7.57343]
[1779909165801,41.79,74839.23,0.0,0.95017,3e-05,7.57343]
[1779909165969,41.79,74839.23,0.0,0.95017,3e-05,7.57343]
[1779909168553,41.79,74842.74,0.0,0.95028,3e-05,7.5596]
[1779909168723,41.79,74842.74,0.0,0.95028,3e-05,7.5596]
[1779909168701,41.79,74842.71,0.0,0.95028,3e-05,7.5598]
[1779909168817,41.79,74842.71,0.0,0.95028,3e-05,7.5598]
[1779909168970,41.79,74842.71,0.0,0.95028,3e-05,7.5598]
[1779909168972,41.79,74848.94,0.0,0.95049,3e-05,7.53524]
[1779909169981,41.79,74854.11,0.0,0.95066,3e-05,7.51498]
[1779909173431,41.79,74856.14,0.0,0.95072,3e-05,7.50724]
[1779909173469,41.79,74856.14,0.0,0.95072,3e-05,7.50724]
[1779909176023,41.79,74861.09,0.0,0.95088,3e-05,7.48831]
[1779909177533,41.79,74861.09,0.0,0.95088,3e-05,7.48831]
[1779909177721,41.79,74861.09,0.0,0.95088,3e-05,7.48831]
[1779909177611,41.79,74860.76,0.0,0.95087,3e-05,7.48991]
[1779909178037,41.79,74864.04,0.0,0.95098,3e-05,7.47704]
[1779909179044,41.79,74871.54,0.0,0.95122,3e-05,7.44786]
[1779909180680,41.79,74871.54,0.0,0.95122,3e-05,7.44786]
[1779909180720,41.79,74871.54,0.0,0.95122,3e-05,7.44786]
[1779909180695,41.79,74875.07,0.0,0.95134,3e-05,7.43452]
[1779909186093,41.79,74875.73,0.0,0.95137,3e-05,7.43091]
[1779909190278,41.79,74876.94,0.0,0.95141,3e-05,7.42567]
[1779909190468,41.79,74876.94,0.0,0.95141,3e-05,7.42567]
[1779909190515,41.79,74876.94,0.0,0.95141,3e-05,7.42537]
[1779909190800,41.79,74876.94,0.0,0.95141,3e-05,7.42537]
[1779909190973,41.79,74876.94,0.0,0.95141,3e-05,7.42537]
[1779909192136,41.79,74894.64,0.0,0.95199,3e-05,7.35634]
[1779909193143,41.79,74902.31,0.0,0.95224,3e-05,7.32655]
[1779909195157,41.79,74905.77,0.0,0.95235,3e-05,7.31317]
[1779909196163,41.79,74908.76,0.0,0.95245,3e-05,7.30167]
[1779909198178,41.79,74911.9,0.0,0.95255,3e-05,7.28959]
[1779909199171,41.79,74911.9,0.0,0.95255,3e-05,7.28959]
[1779909199218,41.79,74911.9,0.0,0.95255,3e-05,7.28959]
[1779909199250,41.79,74911.59,0.0,0.95254,3e-05,7.29082]
[1779909202895,41.79,74911.73,0.0,0.95254,3e-05,7.29033]
[1779909202969,41.79,74911.73,0.0,0.95254,3e-05,7.29033]
[1779909207242,41.79,74914.64,0.0,0.95263,3e-05,7.27929]
[1779909209256,41.79,74921.56,0.0,0.95285,3e-05,7.25277]
[1779909211016,41.79,74922.01,0.0,0.95287,3e-05,7.25112]
[1779909211717,41.79,74922.01,0.0,0.95287,3e-05,7.25112]
[1779909211270,41.79,74921.64,0.0,0.95287,3e-05,7.24997]
[1779909212575,41.79,74921.64,0.0,0.95287,3e-05,7.24997]
[1779909212593,41.79,74922.15,0.0,0.95289,3e-05,7.24819]
[1779909218159,41.79,74922.24,0.0,0.95289,3e-05,7.24822]
[1779909218222,41.79,74922.24,0.0,0.95289,3e-05,7.24822]
[1779909219217,41.79,74921.91,0.0,0.95288,3e-05,7.24958]
[1779909219471,41.79,74921.91,0.0,0.95288,3e-05,7.24958]
[1779909219568,41.79,74920.5,0.0,0.95283,3e-05,7.25517]
[1779909221341,41.79,74911.94,0.0,0.95255,3e-05,7.2882]
[1779909222373,41.79,74911.94,0.0,0.95255,3e-05,7.2882]
[1779909222476,41.79,74911.94,0.0,0.95255,3e-05,7.2882]
[1779909226408,41.79,74912.32,0.0,0.95257,3e-05,7.28685]
[1779909226467,41.79,74912.32,0.0,0.95257,3e-05,7.28685]
[1779909226510,41.79,74912.41,0.0,0.95257,3e-05,7.28653]
[1779909227119,41.79,74912.41,0.0,0.95257,3e-05,7.28653]
[1779909227222,41.79,74912.41,0.0,0.95257,3e-05,7.28653]
[1779909231853,41.79,74909.72,0.0,0.95248,3e-05,7.29699]
[1779909231925,41.79,74909.72,0.0,0.95248,3e-05,7.29699]
[1779909231968,41.79,74909.72,0.0,0.95248,3e-05,7.29699]
[1779909232418,41.79,74909.57,0.0,0.95248,3e-05,7.29758]
[1779909234352,41.79,74909.65,0.0,0.95248,3e-05,7.29728]
[1779909234468,41.79,74909.65,0.0,0.95248,3e-05,7.29728]
[1779909241481,41.79,74908.69,0.0,0.95245,3e-05,7.30105]
[1779909242486,41.79,74908.69,0.0,0.95245,3e-05,7.30105]
[1779909242488,41.79,74904.75,0.0,0.95232,3e-05,7.31626]
[1779909243007,41.79,74904.75,0.0,0.95232,3e-05,7.31626]
[1779909243221,41.79,74904.75,0.0,0.95232,3e-05,7.31626]
[1779909244719,41.79,74904.3,0.0,0.95231,3e-05,7.31798]
[1779909244737,41.79,74904.33,0.0,0.95231,3e-05,7.31779]
[1779909246527,41.79,74901.94,0.0,0.95223,3e-05,7.32698]
[1779909247533,41.79,74899.1,0.0,0.95214,3e-05,7.33794]
[1779909248667,41.79,74899.1,0.0,0.95214,3e-05,7.33794]
[1779909248721,41.79,74899.1,0.0,0.95214,3e-05,7.33794]
[1779909248760,41.79,74894.94,0.0,0.95201,3e-05,7.35392]
[1779909249723,41.79,74894.94,0.0,0.95201,3e-05,7.35392]
[1779909258612,41.79,74897.42,0.0,0.95209,3e-05,7.34335]
[1779909259017,41.79,74897.42,0.0,0.95209,3e-05,7.34335]
[1779909260015,41.79,74898.1,0.0,0.95212,3e-05,7.34054]
[1779909260222,41.79,74898.1,0.0,0.95212,3e-05,7.34054]
[1779909262720,41.79,74898.79,0.0,0.95214,3e-05,7.33771]
[1779909262821,41.79,74898.95,0.0,0.95215,3e-05,7.33702]
[1779909266668,41.79,74902.58,0.0,0.95227,3e-05,7.3227]
[1779909267207,41.79,74902.58,0.0,0.95227,3e-05,7.3227]
[1779909267235,41.79,74902.58,0.0,0.95227,3e-05,7.3227]
[1779909269471,41.79,74902.4,0.0,0.95226,3e-05,7.3233]
[1779909269722,41.79,74902.4,0.0,0.95226,3e-05,7.3233]
[1779909269821,41.79,74907.68,0.0,0.95243,3e-05,7.30284]
[1779909271703,41.79,74911.51,0.0,0.95257,3e-05,7.28537]
[1779909272967,41.79,74911.1,0.0,0.95256,3e-05,7.28696]
[1779909273220,41.79,74911.1,0.0,0.95256,3e-05,7.28696]
[1779909278752,41.79,74914.34,0.0,0.95266,3e-05,7.27456]
[1779909280727,41.79,74915.14,0.0,0.95269,3e-05,7.27151]
[1779909280822,41.79,74915.14,0.0,0.95269,3e-05,7.27151]
[1779909280766,41.79,74913.94,0.0,0.95265,3e-05,7.27616]
[1779909280970,41.79,74913.94,0.0,0.95265,3e-05,7.27616]
[1779909288823,41.79,74913.15,0.0,0.95262,3e-05,7.27944]
[1779909290087,41.79,74909.56,0.0,0.9525,3e-05,7.2933]
[1779909290221,41.79,74909.56,0.0,0.9525,3e-05,7.2933]
[1779909291296,41.79,74907.75,0.0,0.95245,3e-05,7.30029]
[1779909291468,41.79,74907.75,0.0,0.95245,3e-05,7.30029]
[1779909291844,41.79,74907.88,0.0,0.95245,3e-05,7.29978]
[1779909292737,41.79,74907.88,0.0,0.95245,3e-05,7.29978]
[1779909293695,41.79,74907.72,0.0,0.95245,3e-05,7.30039]
[1779909293722,41.79,74907.72,0.0,0.95245,3e-05,7.30039]
[1779909298029,41.79,74910.63,0.0,0.95254,3e-05,7.28918]
[1779909298218,41.79,74910.63,0.0,0.95254,3e-05,7.28918]
[1779909298619,41.79,74910.63,0.0,0.95254,3e-05,7.28918]
[1779909298733,41.79,74910.63,0.0,0.95254,3e-05,7.28918]
[1779909298834,41.79,74909.76,0.0,0.95251,3e-05,7.29256]
[1779909301457,41.79,74910.76,0.0,0.95254,3e-05,7.28872]
[1779909301471,41.79,74910.76,0.0,0.95254,3e-05,7.28872]
[1779909302925,41.79,74899.89,0.0,0.95219,3e-05,7.33072]
[1779909303928,41.79,74890.04,0.0,0.95187,3e-05,7.36885]
[1779909305070,41.79,74890.04,0.0,0.95187,3e-05,7.36885]
[1779909305222,41.79,74890.04,0.0,0.95187,3e-05,7.36885]
[1779909305819,41.79,74890.02,0.0,0.95187,3e-05,7.36961]
[1779909306766,41.79,74890.02,0.0,0.95187,3e-05,7.36961]
[1779909306971,41.79,74891.23,0.0,0.9519,3e-05,7.36526]
[1779909312991,41.79,74891.91,0.0,0.95193,3e-05,7.36249]
[1779909313973,41.79,74891.91,0.0,0.95193,3e-05,7.36249]
[1779909314220,41.79,74891.91,0.0,0.95193,3e-05,7.36249]
[1779909315008,41.79,74898.02,0.0,0.95212,3e-05,7.33952]
[1779909317031,41.79,74899.66,0.0,0.95217,3e-05,7.33311]
[1779909317221,41.79,74899.66,0.0,0.95217,3e-05,7.33311]
[1779909318652,41.79,74902.5,0.0,0.95227,3e-05,7.32208]
[1779909318726,41.79,74902.5,0.0,0.95227,3e-05,7.32208]
[1779909318823,41.79,74903.11,0.0,0.95229,3e-05,7.31965]
[1779909323068,41.79,74910.35,0.0,0.95252,3e-05,7.29159]
[1779909324106,41.79,74910.35,0.0,0.95252,3e-05,7.29159]
[1779909324217,41.79,74910.35,0.0,0.95252,3e-05,7.29159]
[1779909327100,41.79,74920.22,0.0,0.95284,3e-05,7.25366]
[1779909329074,41.79,74922.69,0.0,0.95291,3e-05,7.24423]
[1779909329219,41.79,74922.69,0.0,0.95291,3e-05,7.24423]
[1779909332216,41.79,74923.95,0.0,0.95297,3e-05,7.237]
[1779909332467,41.79,74923.95,0.0,0.95297,3e-05,7.237]
[1779909332480,41.79,74923.77,0.0,0.95296,3e-05,7.23778]
[1779909337569,41.8,74923.34,0.0,0.95294,3e-05,7.2398]
[1779909337718,41.8,74923.34,0.0,0.95294,3e-05,7.2398]
[1779909343212,41.8,74923.28,0.0,0.95294,3e-05,7.24063]
[1779909344219,41.8,74918.57,0.0,0.95279,3e-05,7.25881]
[1779909345039,41.8,74918.57,0.0,0.95279,3e-05,7.25881]
[1779909345220,41.8,74918.57,0.0,0.95279,3e-05,7.25881]
[1779909345552,41.8,74918.57,0.0,0.95279,3e-05,7.25881]
[1779909346994,41.8,74913.18,0.0,0.95261,3e-05,7.27965]
[1779909347218,41.8,74913.18,0.0,0.95261,3e-05,7.27965]
[1779909347240,41.8,74907.56,0.0,0.95243,3e-05,7.30133]
[1779909349276,41.8,74908.51,0.0,0.95246,3e-05,7.29765]
[1779909349467,41.8,74908.51,0.0,0.95246,3e-05,7.29765]
[1779909349504,41.8,74907.83,0.0,0.95244,3e-05,7.30027]
[1779909355296,41.8,74909.05,0.0,0.95248,3e-05,7.29554]
[1779909356302,41.8,74914.02,0.0,0.95264,3e-05,7.27638]
[1779909357275,41.8,74914.02,0.0,0.95264,3e-05,7.27638]
[1779909357472,41.8,74914.02,0.0,0.95264,3e-05,7.27638]
[1779909358711,41.8,74916.26,0.0,0.95271,3e-05,7.2678]
[1779909358726,41.8,74916.26,0.0,0.95271,3e-05,7.2678]
[1779909358738,41.8,74916.08,0.0,0.9527,3e-05,7.26859]
[1779909364359,41.8,74917.92,0.0,0.95276,3e-05,7.26182]
[1779909365517,41.8,74917.92,0.0,0.95276,3e-05,7.26182]
[1779909365718,41.8,74917.92,0.0,0.95276,3e-05,7.26182]
[1779909371785,41.8,74915.2,0.0,0.95267,3e-05,7.27253]
[1779909374213,41.8,74912.88,0.0,0.9526,3e-05,7.28156]
[1779909374467,41.8,74912.88,0.0,0.9526,3e-05,7.28156]
[1779909374568,41.8,74908.2,0.0,0.95245,3e-05,7.29963]
[1779909380471,41.8,74904.66,0.0,0.95233,3e-05,7.3132]
[1779909385506,41.8,74905.04,0.0,0.95235,3e-05,7.31154]
[1779909391548,41.8,74904.77,0.0,0.95236,3e-05,7.30968]
[1779909396584,41.8,74904.81,0.0,0.95236,3e-05,7.3094]
[1779909399604,41.8,74910.43,0.0,0.95254,3e-05,7.28764]
[1779909404640,41.8,74909.6,0.0,0.95251,3e-05,7.29084]
[1779909409675,41.8,74907.45,0.0,0.95244,3e-05,7.29916]
[1779909414710,41.8,74909.13,0.0,0.9525,3e-05,7.29267]
[1779909419745,41.8,74908.44,0.0,0.95248,3e-05,7.29537]
[1779909425787,41.8,74907.79,0.0,0.95245,3e-05,7.29796]
[1779909431829,41.8,74907.77,0.0,0.95245,3e-05,7.29811]
[1779909436863,41.8,74908.19,0.0,0.95247,3e-05,7.29655]
[1779909441899,41.8,74907.75,0.0,0.95245,3e-05,7.2983]
[1779909446934,41.8,74906.78,0.0,0.95242,3e-05,7.30212]
[1779909448948,41.8,74900.41,0.0,0.95221,3e-05,7.32673]
[1779909453983,41.8,74900.63,0.0,0.95224,3e-05,7.32308]
[1779909457193,41.8,74900.58,0.0,0.95224,3e-05,7.32317]
[1779909460718,41.8,74896.45,0.0,0.9521,3e-05,7.33901]
[1779909466067,41.8,74896.96,0.0,0.95212,3e-05,7.33668]
[1779909470658,41.8,74896.4,0.0,0.95211,3e-05,7.33867]
[1779909470722,41.8,74896.4,0.0,0.95211,3e-05,7.33867]
[1779909471243,41.8,74896.23,0.0,0.9521,3e-05,7.33921]
[1779909471470,41.8,74896.23,0.0,0.9521,3e-05,7.33921]
[1779909471478,41.8,74897.28,0.0,0.95214,3e-05,7.33514]
[1779909477144,41.8,74897.52,0.0,0.95215,3e-05,7.33391]
[1779909480797,41.79,74900.14,0.0,0.95223,3e-05,7.32368]
[1779909480968,41.79,74900.14,0.0,0.95223,3e-05,7.32368]
[1779909486207,41.79,74901.72,0.0,0.95228,3e-05,7.31744]
[1779909491741,41.79,74903.49,0.0,0.95234,3e-05,7.31058]
[1779909491877,41.79,74903.49,0.0,0.95234,3e-05,7.31058]
[1779909491972,41.79,74903.49,0.0,0.95234,3e-05,7.31058]
[1779909491973,41.79,74904.09,0.0,0.95236,3e-05,7.30827]
[1779909497285,41.79,74904.33,0.0,0.95237,3e-05,7.30738]
[1779909499567,41.79,74904.1,0.0,0.95236,3e-05,7.30828]
[1779909499665,41.79,74904.1,0.0,0.95236,3e-05,7.30828]
[1779909499721,41.79,74904.1,0.0,0.95236,3e-05,7.30828]
[1779909499766,41.79,74903.57,0.0,0.95234,3e-05,7.31034]
[1779909501313,41.79,74908.75,0.0,0.95251,3e-05,7.29037]
[1779909505265,41.8,74910.04,0.0,0.95255,3e-05,7.28553]
[1779909505320,41.8,74910.04,0.0,0.95255,3e-05,7.28553]
[1779909505471,41.8,74910.04,0.0,0.95255,3e-05,7.28553]
[1779909505716,41.8,74911.38,0.0,0.95259,3e-05,7.28042]
[1779909510377,41.8,74916.27,0.0,0.95275,3e-05,7.26188]
[1779909512353,41.8,74916.3,0.0,0.95276,3e-05,7.25918]
[1779909512469,41.8,74916.3,0.0,0.95276,3e-05,7.25918]
[1779909512806,41.8,74916.3,0.0,0.95276,3e-05,7.25918]
[1779909512971,41.8,74916.3,0.0,0.95276,3e-05,7.25918]
[1779909513071,41.8,74916.04,0.0,0.95275,3e-05,7.26036]
[1779909519868,41.8,74916.46,0.0,0.95276,3e-05,7.25909]
[1779909519969,41.8,74916.46,0.0,0.95276,3e-05,7.25909]
[1779909520069,41.8,74916.46,0.0,0.95276,3e-05,7.25936]
[1779909521033,41.8,74916.46,0.0,0.95276,3e-05,7.25936]
[1779909521218,41.8,74916.46,0.0,0.95276,3e-05,7.25944]
[1779909521700,41.8,74916.46,0.0,0.95276,3e-05,7.25944]
[1779909527496,41.8,74916.46,0.0,0.95276,3e-05,7.25996]
[1779909535553,41.8,74916.44,0.0,0.95275,3e-05,7.26066]
[1779909537566,41.8,74897.37,0.0,0.95214,3e-05,7.33437]
[1779909538573,41.8,74894.61,0.0,0.95205,3e-05,7.34501]
[1779909539183,41.8,74894.61,0.0,0.95205,3e-05,7.34501]
[1779909539220,41.8,74894.61,0.0,0.95205,3e-05,7.34501]
[1779909539398,41.8,74894.61,0.0,0.95205,3e-05,7.34501]
[1779909539470,41.8,74894.61,0.0,0.95205,3e-05,7.34501]
[1779909539580,41.8,74896.58,0.0,0.95211,3e-05,7.3373]
[1779909544615,41.8,74896.17,0.0,0.9521,3e-05,7.33859]
[1779909547751,41.8,74895.24,0.0,0.95207,3e-05,7.34206]
[1779909547822,41.8,74895.24,0.0,0.95207,3e-05,7.34206]
[1779909547974,41.8,74895.24,0.0,0.95207,3e-05,7.34206]
[1779909547981,41.8,74892.41,0.0,0.95198,3e-05,7.35332]
[1779909550657,41.8,74885.41,0.0,0.95175,3e-05,7.38122]
[1779909552219,41.8,74884.38,0.0,0.95171,3e-05,7.38554]
[1779909552437,41.8,74884.38,0.0,0.95171,3e-05,7.38554]
[1779909552471,41.8,74884.38,0.0,0.95171,3e-05,7.38554]
[1779909552671,41.8,74884.3,0.0,0.95171,3e-05,7.38571]
[1779909556448,41.8,74886.3,0.0,0.95178,3e-05,7.37755]
[1779909556699,41.8,74881.99,0.0,0.95164,3e-05,7.39418]
[1779909558641,41.8,74881.5,0.0,0.95162,3e-05,7.39594]
[1779909558725,41.8,74881.5,0.0,0.95162,3e-05,7.39594]
[1779909558792,41.8,74881.5,0.0,0.95162,3e-05,7.39594]
[1779909558967,41.8,74881.5,0.0,0.95162,3e-05,7.39594]
[1779909559001,41.8,74881.11,0.0,0.9516,3e-05,7.39805]
[1779909564315,41.8,74880.98,0.0,0.9516,3e-05,7.39838]
[1779909570797,41.8,74881.0,0.0,0.95159,3e-05,7.39967]
[1779909573461,41.8,74880.32,0.0,0.95159,3e-05,7.39952]
[1779909573469,41.8,74880.32,0.0,0.95159,3e-05,7.39952]
[1779909573527,41.8,74880.32,0.0,0.95159,3e-05,7.39952]
[1779909573721,41.8,74880.32,0.0,0.95159,3e-05,7.39952]
[1779909573818,41.8,74880.55,0.0,0.95159,3e-05,7.39857]
[1779909579139,41.8,74877.32,0.0,0.95149,3e-05,7.41093]
[1779909578854,41.8,74871.36,0.0,0.95129,3e-05,7.43413]
[1779909579220,41.8,74871.36,0.0,0.95129,3e-05,7.43413]
[1779909584896,41.81,74868.78,0.0,0.9512,3e-05,7.44537]
[1779909585316,41.81,74868.78,0.0,0.9512,3e-05,7.44537]
[1779909585421,41.81,74868.78,0.0,0.9512,3e-05,7.44537]
[1779909585472,41.81,74868.78,0.0,0.9512,3e-05,7.44537]
[1779909585903,41.81,74869.07,0.0,0.95121,3e-05,7.44447]
[1779909590938,41.81,74868.97,0.0,0.95119,3e-05,7.44618]
[1779909591899,41.81,74868.97,0.0,0.95119,3e-05,7.44618]
[1779909591969,41.81,74868.97,0.0,0.95119,3e-05,7.44618]
[1779909592013,41.81,74868.97,0.0,0.95119,3e-05,7.44618]
[1779909592060,41.81,74868.89,0.0,0.95119,3e-05,7.4467]
[1779909592224,41.81,74868.89,0.0,0.95119,3e-05,7.4467]
[1779909596857,41.81,74865.78,0.0,0.95108,3e-05,7.45963]
[1779909597134,41.81,74865.78,0.0,0.95108,3e-05,7.45963]
[1779909597243,41.81,74866.59,0.0,0.95111,3e-05,7.45664]
[1779909597250,41.81,74866.59,0.0,0.95111,3e-05,7.45664]
[1779909597471,41.81,74866.59,0.0,0.95111,3e-05,7.45664]
[1779909598996,41.81,74865.27,0.0,0.95106,3e-05,7.46217]
[1779909604033,41.81,74866.27,0.0,0.9511,3e-05,7.45769]
[1779909605046,41.81,74872.27,0.0,0.9513,3e-05,7.43405]
[1779909606049,41.81,74872.27,0.0,0.9513,3e-05,7.43405]
[1779909606052,41.81,74872.37,0.0,0.9513,3e-05,7.43352]
[1779909606186,41.81,74872.37,0.0,0.9513,3e-05,7.43352]
[1779909606222,41.81,74872.37,0.0,0.9513,3e-05,7.43352]
[1779909607059,41.81,74873.97,0.0,0.95135,3e-05,7.42713]
[1779909612094,41.81,74877.26,0.0,0.95147,3e-05,7.41366]
[1779909612416,41.81,74877.26,0.0,0.95147,3e-05,7.41366]
[1779909612471,41.81,74877.26,0.0,0.95147,3e-05,7.41366]
[1779909612681,41.81,74877.26,0.0,0.95147,3e-05,7.41366]
[1779909612719,41.81,74877.26,0.0,0.95147,3e-05,7.41366]
[1779909613101,41.81,74877.0,0.0,0.95146,3e-05,7.41457]
[1779909613926,41.81,74877.0,0.0,0.95146,3e-05,7.41457]
[1779909620150,41.81,74878.61,0.0,0.95152,3e-05,7.40762]
[1779909626192,41.81,74876.61,0.0,0.95146,3e-05,7.41483]
[1779909627626,41.81,74878.73,0.0,0.95153,3e-05,7.40647]
[1779909627718,41.81,74878.73,0.0,0.95153,3e-05,7.40647]
[1779909632719,41.81,74878.61,0.0,0.95153,3e-05,7.4067]
[1779909634383,41.81,74878.68,0.0,0.95154,3e-05,7.40394]
[1779909634468,41.81,74878.68,0.0,0.95154,3e-05,7.40394]
[1779909634482,41.81,74878.53,0.0,0.95153,3e-05,7.40509]
[1779909637570,41.81,74877.13,0.0,0.95148,3e-05,7.4111]
[1779909637731,41.81,74877.13,0.0,0.95148,3e-05,7.4111]
[1779909642390,41.81,74877.13,0.0,0.95147,3e-05,7.41247]
[1779909645325,41.81,74872.63,0.0,0.95131,3e-05,7.43112]
[1779909646369,41.81,74872.63,0.0,0.95131,3e-05,7.43112]
[1779909646469,41.81,74872.63,0.0,0.95131,3e-05,7.43112]
[1779909646686,41.81,74872.63,0.0,0.95131,3e-05,7.43112]
[1779909646719,41.81,74872.63,0.0,0.95131,3e-05,7.43112]
[1779909646820,41.81,74870.79,0.0,0.95125,3e-05,7.43855]
[1779909653390,41.82,74871.25,0.0,0.95125,3e-05,7.43841]
[1779909658425,41.82,74873.49,0.0,0.95132,3e-05,7.43088]
[1779909660574,41.82,74876.15,0.0,0.9514,3e-05,7.42076]
[1779909660683,41.82,74876.15,0.0,0.9514,3e-05,7.42076]
[1779909660724,41.82,74876.15,0.0,0.9514,3e-05,7.42076]
[1779909660784,41.82,74876.97,0.0,0.95143,3e-05,7.41783]
[1779909665026,41.82,74877.27,0.0,0.95143,3e-05,7.41748]
[1779909667076,41.82,74876.81,0.0,0.95141,3e-05,7.41982]
[1779909667182,41.82,74876.81,0.0,0.95141,3e-05,7.41982]
[1779909667220,41.82,74876.81,0.0,0.95141,3e-05,7.41982]
[1779909667167,41.82,74876.86,0.0,0.95141,3e-05,7.42016]
[1779909667488,41.82,74877.46,0.0,0.95143,3e-05,7.41782]
[1779909673109,41.83,74876.1,0.0,0.95137,3e-05,7.4242]
[1779909679547,41.83,74874.63,0.0,0.95131,3e-05,7.43149]
[1779909679687,41.83,74874.63,0.0,0.95131,3e-05,7.43149]
[1779909679721,41.83,74874.63,0.0,0.95131,3e-05,7.43149]
[1779909679788,41.83,74868.18,0.0,0.9511,3e-05,7.45719]
[1779909682200,41.83,74866.12,0.0,0.95103,3e-05,7.46546]
[1779909687630,41.83,74865.97,0.0,0.95101,3e-05,7.46745]
[1779909691346,41.84,74867.52,0.0,0.95106,3e-05,7.46202]
[1779909691400,41.84,74867.52,0.0,0.95106,3e-05,7.46202]
[1779909691468,41.84,74867.52,0.0,0.95106,3e-05,7.46202]
[1779909691659,41.84,74867.59,0.0,0.95107,3e-05,7.45927]
[1779909697701,41.84,74867.2,0.0,0.95105,3e-05,7.46213]
[1779909701729,41.84,74855.41,0.0,0.95065,3e-05,7.50922]
[1779909702743,41.84,74853.68,0.0,0.95059,3e-05,7.51615]
[1779909703746,41.84,74846.18,0.0,0.95034,3e-05,7.54579]
[1779909706171,41.84,74844.06,0.0,0.95027,3e-05,7.55422]
[1779909706220,41.84,74844.06,0.0,0.95027,3e-05,7.55422]
[1779909706239,41.84,74844.06,0.0,0.95027,3e-05,7.55422]
[1779909706286,41.84,74843.04,0.0,0.95024,3e-05,7.55836]
[1779909706470,41.84,74843.04,0.0,0.95024,3e-05,7.55836]
[1779909706767,41.84,74842.14,0.0,0.95021,3e-05,7.56191]
[1779909711682,41.84,74842.9,0.0,0.95023,3e-05,7.55912]
[1779909711723,41.84,74842.9,0.0,0.95023,3e-05,7.55912]
[1779909716837,41.84,74846.63,0.0,0.95035,3e-05,7.54474]
[1779909718851,41.84,74849.94,0.0,0.95046,3e-05,7.53189]
[1779909720041,41.84,74856.33,0.0,0.95067,3e-05,7.50689]
[1779909720626,41.84,74856.33,0.0,0.95067,3e-05,7.50689]
[1779909720735,41.84,74856.33,0.0,0.95067,3e-05,7.50689]
[1779909720861,41.84,74856.33,0.0,0.95067,3e-05,7.50689]
[1779909720972,41.84,74856.33,0.0,0.95067,3e-05,7.50689]
[1779909721071,41.84,74856.14,0.0,0.95066,3e-05,7.50793]
[1779909726258,41.85,74855.83,0.0,0.95065,3e-05,7.50957]
[1779909726284,41.85,74861.4,0.0,0.95083,3e-05,7.48804]
[1779909726360,41.85,74861.4,0.0,0.95083,3e-05,7.48804]
[1779909726470,41.85,74861.4,0.0,0.95083,3e-05,7.48804]
[1779909726907,41.85,74864.04,0.0,0.95092,3e-05,7.47769]
[1779909730074,41.85,74865.66,0.0,0.95097,3e-05,7.47172]
[1779909733956,41.85,74861.38,0.0,0.95082,3e-05,7.48945]
[1779909735779,41.85,74861.08,0.0,0.95081,3e-05,7.49081]
[1779909735968,41.85,74861.08,0.0,0.95081,3e-05,7.49081]
[1779909736119,41.85,74861.08,0.0,0.95081,3e-05,7.49081]
[1779909736220,41.85,74861.08,0.0,0.95081,3e-05,7.49081]
[1779909736217,41.85,74860.37,0.0,0.95078,3e-05,7.49392]
[1779909740821,41.85,74861.19,0.0,0.95081,3e-05,7.49117]
[1779909740969,41.85,74861.19,0.0,0.95081,3e-05,7.49117]
[1779909741020,41.85,74861.19,0.0,0.95081,3e-05,7.49117]
[1779909741222,41.85,74861.19,0.0,0.95081,3e-05,7.49117]
[1779909741316,41.85,74866.04,0.0,0.95096,3e-05,7.47248]
[1779909747048,41.85,74866.16,0.0,0.95096,3e-05,7.47293]
[1779909748127,41.85,74866.16,0.0,0.95096,3e-05,7.47293]
[1779909748219,41.85,74866.16,0.0,0.95096,3e-05,7.47293]
[1779909748280,41.85,74864.48,0.0,0.9509,3e-05,7.47987]
[1779909748358,41.85,74864.48,0.0,0.9509,3e-05,7.47987]
[1779909748469,41.85,74864.48,0.0,0.9509,3e-05,7.47987]
[1779909752085,41.86,74868.96,0.0,0.95106,3e-05,7.46014]
[1779909753033,41.86,74868.96,0.0,0.95106,3e-05,7.46014]
[1779909753219,41.86,74868.96,0.0,0.95106,3e-05,7.46014]
[1779909753223,41.86,74868.96,0.0,0.95106,3e-05,7.46014]
[1779909753273,41.86,74869.86,0.0,0.95109,3e-05,7.45699]
[1779909753473,41.86,74869.86,0.0,0.95109,3e-05,7.45699]
[1779909759134,41.86,74870.43,0.0,0.9511,3e-05,7.45592]
[1779909763065,41.86,74872.0,0.0,0.95116,3e-05,7.449]
[1779909763218,41.86,74872.0,0.0,0.95116,3e-05,7.449]
[1779909763307,41.86,74872.77,0.0,0.95118,3e-05,7.44574]
[1779909763927,41.86,74872.77,0.0,0.95118,3e-05,7.44574]
[1779909763968,41.86,74872.77,0.0,0.95118,3e-05,7.44574]
[1779909766183,41.85,74870.41,0.0,0.95111,3e-05,7.45421]
[1779909767479,41.85,74869.6,0.0,0.95109,3e-05,7.45711]
[1779909767688,41.85,74869.6,0.0,0.95109,3e-05,7.45711]
[1779909767721,41.85,74869.6,0.0,0.95109,3e-05,7.45711]
[1779909768718,41.85,74870.5,0.0,0.95112,3e-05,7.45333]
[1779909769204,41.85,74872.32,0.0,0.95118,3e-05,7.44595]
[1779909770547,41.85,74873.11,0.0,0.95121,3e-05,7.44262]
[1779909771218,41.85,74881.31,0.0,0.95148,3e-05,7.4104]
[1779909772225,41.85,74886.22,0.0,0.95164,3e-05,7.3911]
[1779909773232,41.85,74888.88,0.0,0.95173,3e-05,7.38061]
[1779909774113,41.85,74888.88,0.0,0.95173,3e-05,7.38061]
[1779909774221,41.85,74888.88,0.0,0.95173,3e-05,7.38061]
[1779909779821,41.85,74889.02,0.0,0.95174,3e-05,7.37937]
[1779909779971,41.85,74889.02,0.0,0.95174,3e-05,7.37937]
[1779909785316,41.85,74891.6,0.0,0.95183,3e-05,7.36839]
[1779909789345,41.85,74895.32,0.0,0.95196,3e-05,7.35346]
[1779909789757,41.85,74895.32,0.0,0.95196,3e-05,7.35346]
[1779909789971,41.85,74895.32,0.0,0.95196,3e-05,7.35346]
[1779909790725,41.85,74897.12,0.0,0.95202,3e-05,7.34639]
[1779909792366,41.85,74897.19,0.0,0.95202,3e-05,7.34594]
[1779909794523,41.85,74897.33,0.0,0.95202,3e-05,7.34531]
[1779909796576,41.85,74897.28,0.0,0.95202,3e-05,7.34532]
[1779909796722,41.85,74897.28,0.0,0.95202,3e-05,7.34532]
[1779909802437,41.84,74897.56,0.0,0.95204,3e-05,7.34359]
[1779909804443,41.84,74898.94,0.0,0.95208,3e-05,7.33815]
[1779909804467,41.84,74898.94,0.0,0.95208,3e-05,7.33815]
[1779909805803,41.84,74897.8,0.0,0.95205,3e-05,7.34247]
[1779909805974,41.84,74897.8,0.0,0.95205,3e-05,7.34247]
[1779909805982,41.84,74898.04,0.0,0.95206,3e-05,7.34145]
[1779909807547,41.84,74910.65,0.0,0.95246,3e-05,7.29265]
[1779909808486,41.84,74918.66,0.0,0.95272,3e-05,7.26173]
[1779909809440,41.84,74918.66,0.0,0.95272,3e-05,7.26173]
[1779909809470,41.84,74918.66,0.0,0.95272,3e-05,7.26173]
[1779909809492,41.84,74920.19,0.0,0.95277,3e-05,7.25587]
[1779909814533,41.84,74920.81,0.0,0.9528,3e-05,7.25106]
[1779909819573,41.84,74922.02,0.0,0.95284,3e-05,7.24669]
[1779909822001,41.84,74922.12,0.0,0.95284,3e-05,7.24636]
[1779909822222,41.84,74922.12,0.0,0.95284,3e-05,7.24636]
[1779909824510,41.84,74924.78,0.0,0.95293,3e-05,7.23635]
[1779909824727,41.84,74924.78,0.0,0.95293,3e-05,7.23635]
[1779909824825,41.84,74924.78,0.0,0.95293,3e-05,7.23643]
[1779909826837,41.85,74923.87,0.0,0.9529,3e-05,7.24]
[1779909826970,41.85,74923.87,0.0,0.9529,3e-05,7.24]
[1779909830650,41.85,74914.74,0.0,0.9526,3e-05,7.27545]
[1779909831657,41.85,74908.12,0.0,0.95239,3e-05,7.30097]
[1779909833217,41.85,74908.12,0.0,0.95239,3e-05,7.30097]
[1779909833318,41.85,74903.98,0.0,0.95226,3e-05,7.31687]
[1779909833471,41.85,74903.98,0.0,0.95226,3e-05,7.31687]
[1779909833930,41.85,74903.98,0.0,0.95226,3e-05,7.31687]
[1779909833972,41.85,74903.98,0.0,0.95226,3e-05,7.31687]
[1779909834030,41.85,74904.85,0.0,0.95228,3e-05,7.31351]
[1779909839712,41.85,74904.8,0.0,0.95228,3e-05,7.31346]
[1779909843766,41.85,74906.57,0.0,0.95234,3e-05,7.30653]
[1779909843969,41.85,74906.57,0.0,0.95234,3e-05,7.30653]
[1779909846103,41.84,74903.98,0.0,0.95226,3e-05,7.31649]
[1779909846217,41.84,74903.98,0.0,0.95226,3e-05,7.31649]
[1779909846315,41.84,74904.48,0.0,0.95228,3e-05,7.31451]
[1779909850708,41.84,74906.13,0.0,0.95233,3e-05,7.30809]
[1779909850723,41.84,74906.13,0.0,0.95233,3e-05,7.30809]
[1779909853761,41.84,74908.14,0.0,0.95239,3e-05,7.30031]
[1779909853970,41.84,74908.14,0.0,0.95239,3e-05,7.30031]
[1779909854071,41.84,74912.92,0.0,0.95255,3e-05,7.28189]
[1779909855304,41.84,74912.92,0.0,0.95255,3e-05,7.28189]
[1779909855332,41.84,74914.98,0.0,0.95261,3e-05,7.27404]
[1779909855469,41.84,74914.98,0.0,0.95261,3e-05,7.27404]
[1779909858848,41.85,74938.31,0.0,0.95336,3e-05,7.18477]
[1779909859855,41.85,74933.24,0.0,0.95319,3e-05,7.20432]
[1779909860547,41.85,74933.24,0.0,0.95319,3e-05,7.20432]
[1779909861870,41.85,74926.42,0.0,0.95297,3e-05,7.23071]
[1779909862859,41.85,74926.42,0.0,0.95297,3e-05,7.23071]
[1779909863299,41.85,74926.42,0.0,0.95297,3e-05,7.23071]
[1779909863467,41.85,74925.31,0.0,0.95294,3e-05,7.23517]
[1779909869093,41.85,74928.21,0.0,0.95303,3e-05,7.2245]
[1779909870788,41.85,74924.6,0.0,0.95291,3e-05,7.23858]
[1779909870970,41.85,74924.6,0.0,0.95291,3e-05,7.23858]
[1779909871003,41.85,74924.33,0.0,0.95292,3e-05,7.23705]
[1779909872969,41.85,74924.38,0.0,0.95292,3e-05,7.23696]
[1779909878989,41.85,74924.29,0.0,0.95291,3e-05,7.23809]
[1779909881965,41.85,74924.93,0.0,0.95293,3e-05,7.23575]
[1779909882219,41.85,74924.93,0.0,0.95293,3e-05,7.23575]
[1779909885694,41.85,74929.22,0.0,0.95306,3e-05,7.21992]
[1779909885717,41.85,74929.22,0.0,0.95306,3e-05,7.21992]
[1779909887125,41.85,74930.57,0.0,0.9531,3e-05,7.2149]
[1779909887223,41.85,74930.57,0.0,0.9531,3e-05,7.2149]
[1779909887251,41.85,74930.53,0.0,0.9531,3e-05,7.21536]
[1779909891186,41.85,74934.15,0.0,0.95321,3e-05,7.20184]
[1779909891219,41.85,74934.15,0.0,0.95321,3e-05,7.20184]
[1779909892080,41.85,74939.42,0.0,0.95337,3e-05,7.18207]
[1779909893225,41.85,74939.42,0.0,0.95337,3e-05,7.18207]
[1779909893470,41.85,74939.42,0.0,0.95337,3e-05,7.18207]
[1779909893274,41.85,74939.57,0.0,0.95337,3e-05,7.18192]
[1779909894881,41.85,74940.02,0.0,0.95339,3e-05,7.1802]
[1779909900136,41.86,74942.73,0.0,0.95346,3e-05,7.17112]
[1779909902150,41.86,74928.12,0.0,0.953,3e-05,7.22737]
[1779909904102,41.86,74926.9,0.0,0.95296,3e-05,7.23226]
[1779909904226,41.86,74926.9,0.0,0.95296,3e-05,7.23226]
[1779909904327,41.86,74927.31,0.0,0.95297,3e-05,7.23092]
[1779909909199,41.86,74920.56,0.0,0.95275,3e-05,7.25724]
[1779909910209,41.86,74916.08,0.0,0.9526,3e-05,7.27454]
[1779909914237,41.86,74920.5,0.0,0.95274,3e-05,7.25771]
[1779909919274,41.86,74923.5,0.0,0.95284,3e-05,7.24663]
[1779909924309,41.86,74915.14,0.0,0.95257,3e-05,7.27912]
[1779909926323,41.86,74913.19,0.0,0.9525,3e-05,7.28665]
[1779909931358,41.86,74913.43,0.0,0.95253,3e-05,7.28312]
[1779909932364,41.86,74909.08,0.0,0.95239,3e-05,7.29991]
[1779909934379,41.86,74903.84,0.0,0.95222,3e-05,7.32012]
[1779909939413,41.86,74901.38,0.0,0.95214,3e-05,7.32941]
[1779909944449,41.86,74899.09,0.0,0.95207,3e-05,7.33801]
[1779909947528,41.86,74899.7,0.0,0.95209,3e-05,7.33554]
[1779909948969,41.86,74903.48,0.0,0.95221,3e-05,7.32085]
[1779909952456,41.86,74903.52,0.0,0.95221,3e-05,7.32062]
[1779909952469,41.86,74903.52,0.0,0.95221,3e-05,7.32062]
[1779909952505,41.86,74904.05,0.0,0.95223,3e-05,7.31855]
[1779909954519,41.86,74912.72,0.0,0.95251,3e-05,7.28509]
[1779909956533,41.86,74915.88,0.0,0.95261,3e-05,7.27302]
[1779909961568,41.86,74911.41,0.0,0.95247,3e-05,7.29043]
[1779909966603,41.86,74913.91,0.0,0.95254,3e-05,7.28093]
[1779909968302,41.86,74913.91,0.0,0.95254,3e-05,7.28093]
[1779909968466,41.86,74913.91,0.0,0.95254,3e-05,7.28093]
[1779909973720,41.86,74913.75,0.0,0.95254,3e-05,7.28168]
[1779909973969,41.86,74913.75,0.0,0.95254,3e-05,7.28168]
[1779909973997,41.86,74914.7,0.0,0.95257,3e-05,7.27805]
[1779909975754,41.86,74914.56,0.0,0.95256,3e-05,7.27863]
[1779909975968,41.86,74914.56,0.0,0.95256,3e-05,7.27863]
[1779909980897,41.86,74916.72,0.0,0.95263,3e-05,7.27052]
[1779909980972,41.86,74916.72,0.0,0.95263,3e-05,7.27052]
[1779909980997,41.86,74919.04,0.0,0.95271,3e-05,7.26166]
[1779909981870,41.86,74919.04,0.0,0.95271,3e-05,7.26166]
[1779909981968,41.86,74919.04,0.0,0.95271,3e-05,7.26166]
[1779909987306,41.86,74919.93,0.0,0.95273,3e-05,7.25848]
[1779909987470,41.86,74919.93,0.0,0.95273,3e-05,7.25848]
[1779909987513,41.86,74920.23,0.0,0.95274,3e-05,7.25766]
[1779909988748,41.86,74919.8,0.0,0.95273,3e-05,7.25931]
[1779909988969,41.86,74919.8,0.0,0.95273,3e-05,7.25931]
[1779909994801,41.87,74919.91,0.0,0.95274,3e-05,7.25681]
[1779909995833,41.87,74919.91,0.0,0.95274,3e-05,7.25681]
[1779909995971,41.87,74919.91,0.0,0.95274,3e-05,7.25681]
[1779909996028,41.87,74919.88,0.0,0.95274,3e-05,7.25702]
[1779909996730,41.87,74919.88,0.0,0.95274,3e-05,7.25702]
[1779909996975,41.87,74919.88,0.0,0.95274,3e-05,7.25702]
[1779910000433,41.87,74922.47,0.0,0.95282,3e-05,7.24737]
[1779910000468,41.87,74922.47,0.0,0.95282,3e-05,7.24737]
[1779910000469,41.87,74914.09,0.0,0.95255,3e-05,7.27973]
[1779910001717,41.87,74910.78,0.0,0.95244,3e-05,7.29248]
[1779910001972,41.87,74910.78,0.0,0.95244,3e-05,7.29248]
[1779910007893,41.87,74909.17,0.0,0.95239,3e-05,7.29887]
[1779910008729,41.87,74909.17,0.0,0.95239,3e-05,7.29887]
[1779910008974,41.87,74909.17,0.0,0.95239,3e-05,7.29887]
[1779910009074,41.87,74909.46,0.0,0.9524,3e-05,7.29777]
[1779910009753,41.87,74909.46,0.0,0.9524,3e-05,7.29777]
[1779910009969,41.87,74909.46,0.0,0.9524,3e-05,7.29777]
[1779910014942,41.87,74915.62,0.0,0.9526,3e-05,7.27416]
[1779910017285,41.87,74915.57,0.0,0.95259,3e-05,7.27441]
[1779910017468,41.87,74915.57,0.0,0.95259,3e-05,7.27441]
[1779910017566,41.87,74915.93,0.0,0.9526,3e-05,7.27313]
[1779910022998,41.87,74919.83,0.0,0.95273,3e-05,7.25843]
[1779910025142,41.87,74919.9,0.0,0.95273,3e-05,7.25822]
[1779910025219,41.87,74919.9,0.0,0.95273,3e-05,7.25822]
[1779910031054,41.87,74920.69,0.0,0.95275,3e-05,7.25562]
[1779910033068,41.87,74913.89,0.0,0.95253,3e-05,7.28186]
[1779910034895,41.87,74912.0,0.0,0.95247,3e-05,7.28914]
[1779910034983,41.87,74912.0,0.0,0.95247,3e-05,7.28914]
[1779910035082,41.87,74912.47,0.0,0.95249,3e-05,7.28732]
[1779910035809,41.87,74912.47,0.0,0.95249,3e-05,7.28732]
[1779910035969,41.87,74912.47,0.0,0.95249,3e-05,7.28732]
[1779910041124,41.87,74910.35,0.0,0.95242,3e-05,7.29545]
[1779910042131,41.87,74904.81,0.0,0.95224,3e-05,7.3168]
[1779910043138,41.87,74898.98,0.0,0.95205,3e-05,7.33927]
[1779910045217,41.87,74898.33,0.0,0.95203,3e-05,7.34169]
[1779910045474,41.87,74898.33,0.0,0.95203,3e-05,7.34169]
[1779910045558,41.87,74898.11,0.0,0.95203,3e-05,7.34236]
[1779910046273,41.87,74898.11,0.0,0.95203,3e-05,7.34236]
[1779910046469,41.87,74898.11,0.0,0.95203,3e-05,7.34236]
[1779910052201,41.87,74898.1,0.0,0.95205,3e-05,7.33915]
[1779910055311,41.87,74898.29,0.0,0.95205,3e-05,7.33824]
[1779910055470,41.87,74898.29,0.0,0.95205,3e-05,7.33824]
[1779910055569,41.87,74898.17,0.0,0.95205,3e-05,7.33854]
[1779910056460,41.87,74898.17,0.0,0.95205,3e-05,7.33854]
[1779910056467,41.87,74898.17,0.0,0.95205,3e-05,7.33854]
[1779910062270,41.87,74898.61,0.0,0.95207,3e-05,7.33637]
[1779910064452,41.87,74899.09,0.0,0.95209,3e-05,7.33444]
[1779910064471,41.87,74899.09,0.0,0.95209,3e-05,7.33444]
[1779910064605,41.87,74899.88,0.0,0.95211,3e-05,7.33125]
[1779910065691,41.87,74899.88,0.0,0.95211,3e-05,7.33125]
[1779910065719,41.87,74899.88,0.0,0.95211,3e-05,7.33125]
[1779910071334,41.86,74899.8,0.0,0.95211,3e-05,7.33114]
[1779910076369,41.86,74900.97,0.0,0.95215,3e-05,7.32632]
[1779910078718,41.86,74902.63,0.0,0.95221,3e-05,7.31984]
[1779910078763,41.86,74905.01,0.0,0.95228,3e-05,7.31057]
[1779910078974,41.86,74905.01,0.0,0.95228,3e-05,7.31057]
[1779910079390,41.86,74904.9,0.0,0.95228,3e-05,7.31099]
[1779910080180,41.86,74904.9,0.0,0.95228,3e-05,7.31099]
[1779910080222,41.86,74904.9,0.0,0.95228,3e-05,7.31099]
[1779910085433,41.86,74916.08,0.0,0.95264,3e-05,7.26781]
[1779910087039,41.86,74919.51,0.0,0.95275,3e-05,7.25461]
[1779910087222,41.86,74919.51,0.0,0.95275,3e-05,7.25461]
[1779910087447,41.86,74919.78,0.0,0.95276,3e-05,7.25361]
[1779910089385,41.86,74919.81,0.0,0.95276,3e-05,7.25355]
[1779910089470,41.86,74919.81,0.0,0.95276,3e-05,7.25355]
[1779910094496,41.86,74919.52,0.0,0.95275,3e-05,7.25503]
[1779910099531,41.86,74919.58,0.0,0.95275,3e-05,7.25503]
[1779910101849,41.86,74918.56,0.0,0.95271,3e-05,7.25905]
[1779910101969,41.86,74918.56,0.0,0.95271,3e-05,7.25905]
[1779910102552,41.86,74918.61,0.0,0.95272,3e-05,7.2589]
[1779910103321,41.86,74918.61,0.0,0.95272,3e-05,7.2589]
[1779910103477,41.86,74918.61,0.0,0.95272,3e-05,7.2589]
[1779910108594,41.87,74915.57,0.0,0.95262,3e-05,7.27081]
[1779910109494,41.87,74915.57,0.0,0.95262,3e-05,7.27081]
[1779910109721,41.87,74915.57,0.0,0.95262,3e-05,7.27081]
[1779910109757,41.87,74913.89,0.0,0.95256,3e-05,7.27728]
[1779910111661,41.87,74914.27,0.0,0.95257,3e-05,7.27582]
[1779910111720,41.87,74914.27,0.0,0.95257,3e-05,7.27582]
[1779910117656,41.87,74913.72,0.0,0.95257,3e-05,7.27523]
[1779910118676,41.87,74913.72,0.0,0.95257,3e-05,7.27523]
[1779910118721,41.87,74913.72,0.0,0.95257,3e-05,7.27523]
[1779910118774,41.87,74914.19,0.0,0.95259,3e-05,7.27341]
[1779910120794,41.87,74914.19,0.0,0.95259,3e-05,7.27341]
[1779910120975,41.87,74915.14,0.0,0.95262,3e-05,7.26972]
[1779910126164,41.87,74915.93,0.0,0.95265,3e-05,7.26662]
[1779910126219,41.87,74915.93,0.0,0.95265,3e-05,7.26662]
[1779910126719,41.87,74916.77,0.0,0.95267,3e-05,7.26337]
[1779910127949,41.87,74916.89,0.0,0.95268,3e-05,7.26291]
[1779910127969,41.87,74916.89,0.0,0.95268,3e-05,7.26291]
[1779910133407,41.86,74916.3,0.0,0.95266,3e-05,7.26511]
[1779910133468,41.86,74916.3,0.0,0.95266,3e-05,7.26511]
[1779910133771,41.86,74914.77,0.0,0.95261,3e-05,7.27097]
[1779910135267,41.86,74916.09,0.0,0.95265,3e-05,7.26587]
[1779910135469,41.86,74916.09,0.0,0.95265,3e-05,7.26587]
[1779910140820,41.86,74916.47,0.0,0.95266,3e-05,7.26428]
[1779910141828,41.86,74910.12,0.0,0.95246,3e-05,7.28869]
[1779910142834,41.86,74898.49,0.0,0.95209,3e-05,7.33352]
[1779910143843,41.86,74898.49,0.0,0.95209,3e-05,7.33352]
[1779910143840,41.86,74897.43,0.0,0.95205,3e-05,7.33748]
[1779910143968,41.86,74897.43,0.0,0.95205,3e-05,7.33748]
[1779910144848,41.86,74896.93,0.0,0.95204,3e-05,7.33927]
[1779910146937,41.86,74897.43,0.0,0.95206,3e-05,7.33719]
[1779910146980,41.86,74897.43,0.0,0.95206,3e-05,7.33719]
[1779910152087,41.86,74897.66,0.0,0.95207,3e-05,7.33558]
[1779910152222,41.86,74897.66,0.0,0.95207,3e-05,7.33558]
[1779910152812,41.86,74897.66,0.0,0.95207,3e-05,7.33558]
[1779910152311,41.86,74897.02,0.0,0.95205,3e-05,7.33792]
[1779910153297,41.86,74897.02,0.0,0.95205,3e-05,7.33792]
[1779910153467,41.86,74897.02,0.0,0.95205,3e-05,7.33792]
[1779910158891,41.86,74897.16,0.0,0.95206,3e-05,7.33653]
[1779910158967,41.86,74897.16,0.0,0.95206,3e-05,7.33653]
[1779910159804,41.86,74897.16,0.0,0.95206,3e-05,7.33653]
[1779910158968,41.86,74898.02,0.0,0.95209,3e-05,7.33306]
[1779910159968,41.86,74898.02,0.0,0.95209,3e-05,7.33306]
[1779910165841,41.86,74896.78,0.0,0.95206,3e-05,7.33717]
[1779910165967,41.86,74896.88,0.0,0.95206,3e-05,7.33664]
[1779910166002,41.86,74897.34,0.0,0.95208,3e-05,7.33472]
[1779910167024,41.86,74897.34,0.0,0.95208,3e-05,7.33472]
[1779910167231,41.86,74897.34,0.0,0.95208,3e-05,7.33472]
[1779910173051,41.86,74897.38,0.0,0.9521,3e-05,7.33088]
[1779910179092,41.85,74897.34,0.0,0.95211,3e-05,7.33018]
[1779910180581,41.85,74897.34,0.0,0.95211,3e-05,7.33018]
[1779910180719,41.85,74897.34,0.0,0.95211,3e-05,7.33018]
[1779910180819,41.85,74897.4,0.0,0.95211,3e-05,7.32966]
[1779910181092,41.85,74897.4,0.0,0.95211,3e-05,7.32966]
[1779910181217,41.85,74897.4,0.0,0.95211,3e-05,7.32966]
[1779910188388,41.85,74897.71,0.0,0.95213,3e-05,7.32774]
[1779910188468,41.85,74897.71,0.0,0.95213,3e-05,7.32774]
[1779910188489,41.85,74898.54,0.0,0.95216,3e-05,7.32424]
[1779910189101,41.85,74898.54,0.0,0.95216,3e-05,7.32424]
[1779910189216,41.85,74898.54,0.0,0.95216,3e-05,7.32424]
[1779910191592,41.85,74899.71,0.0,0.9522,3e-05,7.31945]
[1779910194212,41.85,74900.74,0.0,0.95223,3e-05,7.3151]
[1779910194219,41.85,74900.74,0.0,0.95223,3e-05,7.3151]
[1779910196639,41.85,74901.23,0.0,0.95225,3e-05,7.31297]
[1779910196719,41.85,74901.23,0.0,0.95225,3e-05,7.31297]
[1779910196740,41.85,74901.11,0.0,0.95225,3e-05,7.3132]
[1779910201463,41.85,74901.69,0.0,0.95227,3e-05,7.31063]
[1779910201742,41.85,74901.69,0.0,0.95227,3e-05,7.31063]
[1779910205586,41.85,74902.07,0.0,0.95229,3e-05,7.30873]
[1779910205724,41.85,74902.07,0.0,0.95229,3e-05,7.30873]
[1779910210233,41.85,74901.86,0.0,0.95228,3e-05,7.30904]
[1779910210469,41.85,74901.86,0.0,0.95228,3e-05,7.30904]
[1779910210545,41.85,74900.66,0.0,0.95224,3e-05,7.31358]
[1779910211396,41.85,74900.66,0.0,0.95224,3e-05,7.31358]
[1779910211467,41.85,74900.66,0.0,0.95224,3e-05,7.31358]
[1779910217368,41.84,74899.06,0.0,0.9522,3e-05,7.31909]
[1779910217467,41.84,74899.06,0.0,0.9522,3e-05,7.31909]
[1779910217470,41.84,74892.67,0.0,0.95199,3e-05,7.3437]
[1779910219168,41.84,74892.9,0.0,0.952,3e-05,7.34265]
[1779910219219,41.84,74892.9,0.0,0.952,3e-05,7.34265]
[1779910219394,41.84,74890.43,0.0,0.95192,3e-05,7.35206]
[1779910223422,41.84,74888.01,0.0,0.95185,3e-05,7.36122]
[1779910224429,41.84,74878.8,0.0,0.95154,3e-05,7.39727]
[1779910225199,41.84,74878.8,0.0,0.95154,3e-05,7.39727]
[1779910225220,41.84,74878.8,0.0,0.95154,3e-05,7.39727]
[1779910225436,41.84,74879.36,0.0,0.95156,3e-05,7.3953]
[1779910226443,41.84,74881.46,0.0,0.95163,3e-05,7.38734]
[1779910226968,41.84,74881.46,0.0,0.95163,3e-05,7.38734]
[1779910227454,41.84,74890.22,0.0,0.95191,3e-05,7.35356]
[1779910228460,41.85,74891.91,0.0,0.95196,3e-05,7.34729]
[1779910229467,41.85,74897.77,0.0,0.95215,3e-05,7.32491]
[1779910230060,41.85,74897.77,0.0,0.95215,3e-05,7.32491]
[1779910230218,41.85,74897.77,0.0,0.95215,3e-05,7.32491]
[1779910234907,41.85,74907.12,0.0,0.95245,3e-05,7.28773]
[1779910234978,41.85,74907.12,0.0,0.95245,3e-05,7.28773]
[1779910235205,41.85,74907.12,0.0,0.95245,3e-05,7.28773]
[1779910235509,41.85,74913.44,0.0,0.95266,3e-05,7.2634]
[1779910236516,41.85,74915.44,0.0,0.95272,3e-05,7.25567]
[1779910237523,41.85,74918.77,0.0,0.95283,3e-05,7.24288]
[1779910238457,41.85,74918.77,0.0,0.95283,3e-05,7.24288]
[1779910238470,41.85,74918.77,0.0,0.95283,3e-05,7.24288]
[1779910238967,41.85,74919.91,0.0,0.95287,3e-05,7.23851]
[1779910239537,41.85,74921.1,0.0,0.9529,3e-05,7.23398]
[1779910244572,41.85,74921.17,0.0,0.9529,3e-05,7.23391]
[1779910248296,41.85,74921.7,0.0,0.95292,3e-05,7.232]
[1779910248467,41.85,74921.7,0.0,0.95292,3e-05,7.232]
[1779910255604,41.85,74921.7,0.0,0.95292,3e-05,7.23204]
[1779910256598,41.85,74921.7,0.0,0.95292,3e-05,7.23228]
[1779910256721,41.85,74921.7,0.0,0.95292,3e-05,7.23228]
[1779910257663,41.85,74915.62,0.0,0.95272,3e-05,7.25563]
[1779910259677,41.85,74915.19,0.0,0.95271,3e-05,7.25721]
[1779910259978,41.85,74915.19,0.0,0.95271,3e-05,7.25721]
[1779910260221,41.85,74915.19,0.0,0.95271,3e-05,7.25721]
[1779910261256,41.85,74916.9,0.0,0.95276,3e-05,7.25061]
[1779910261468,41.85,74916.9,0.0,0.95276,3e-05,7.25061]
[1779910261691,41.85,74919.35,0.0,0.95284,3e-05,7.2412]
[1779910266726,41.85,74920.42,0.0,0.95288,3e-05,7.23706]
[1779910271764,41.85,74908.74,0.0,0.9525,3e-05,7.28186]
[1779910272506,41.85,74908.74,0.0,0.9525,3e-05,7.28186]
[1779910272721,41.85,74908.74,0.0,0.9525,3e-05,7.28186]
[1779910272771,41.85,74906.53,0.0,0.95243,3e-05,7.29029]
[1779910274274,41.85,74905.98,0.0,0.95242,3e-05,7.29231]
[1779910274467,41.85,74905.98,0.0,0.95242,3e-05,7.29231]
[1779910274785,41.85,74905.54,0.0,0.9524,3e-05,7.29391]
[1779910278920,41.85,74907.25,0.0,0.95246,3e-05,7.28705]
[1779910281403,41.85,74910.63,0.0,0.95257,3e-05,7.27385]
[1779910281472,41.85,74910.63,0.0,0.95257,3e-05,7.27385]
[1779910286420,41.85,74910.79,0.0,0.95258,3e-05,7.27308]
[1779910286469,41.85,74910.79,0.0,0.95258,3e-05,7.27308]
[1779910288692,41.85,74910.44,0.0,0.95257,3e-05,7.27435]
[1779910288730,41.85,74910.44,0.0,0.95257,3e-05,7.27435]
[1779910288883,41.85,74910.28,0.0,0.95256,3e-05,7.27493]
[1779910291811,41.85,74910.8,0.0,0.95258,3e-05,7.27287]
[1779910291969,41.85,74910.8,0.0,0.95258,3e-05,7.27287]
[1779910297383,41.85,74913.06,0.0,0.95267,3e-05,7.26138]
[1779910297471,41.85,74913.06,0.0,0.95267,3e-05,7.26138]
[1779910297946,41.85,74918.46,0.0,0.95284,3e-05,7.24064]
[1779910298953,41.85,74922.8,0.0,0.95298,3e-05,7.22403]
[1779910300967,41.85,74931.51,0.0,0.95326,3e-05,7.19081]
[1779910302981,41.85,74934.63,0.0,0.95335,3e-05,7.17913]
[1779910304956,41.85,74937.7,0.0,0.95345,3e-05,7.16756]
[1779910304977,41.85,74937.7,0.0,0.95345,3e-05,7.16756]
[1779910307996,41.85,74938.15,0.0,0.95346,3e-05,7.16632]
[1779910308020,41.85,74938.04,0.0,0.95345,3e-05,7.16691]
[1779910308221,41.85,74938.04,0.0,0.95345,3e-05,7.16691]
[1779910313454,41.85,74937.5,0.0,0.95343,3e-05,7.16964]
[1779910313470,41.85,74937.5,0.0,0.95343,3e-05,7.16964]
[1779910318074,41.85,74935.21,0.0,0.95335,3e-05,7.17919]
[1779910318218,41.85,74935.21,0.0,0.95335,3e-05,7.17919]
[1779910318319,41.85,74934.65,0.0,0.95333,3e-05,7.18149]
[1779910321176,41.85,74932.79,0.0,0.95327,3e-05,7.18892]
[1779910321218,41.85,74932.79,0.0,0.95327,3e-05,7.18892]
[1779910325932,41.86,74937.98,0.0,0.95343,3e-05,7.16978]
[1779910325968,41.86,74937.98,0.0,0.95343,3e-05,7.16978]
[1779910326884,41.86,74937.75,0.0,0.95342,3e-05,7.17101]
[1779910326968,41.86,74937.75,0.0,0.95342,3e-05,7.17101]
[1779910326947,41.86,74938.24,0.0,0.95343,3e-05,7.16932]
[1779910331198,41.86,74931.79,0.0,0.95322,3e-05,7.19464]
[1779910332843,41.86,74931.79,0.0,0.95322,3e-05,7.19464]
[1779910332970,41.86,74931.79,0.0,0.95322,3e-05,7.19464]
[1779910332945,41.86,74926.45,0.0,0.95305,3e-05,7.2153]
[1779910335574,41.86,74925.08,0.0,0.95301,3e-05,7.22064]
[1779910335718,41.86,74925.08,0.0,0.95301,3e-05,7.22064]
[1779910337849,41.86,74923.63,0.0,0.95296,3e-05,7.22637]
[1779910337975,41.86,74923.63,0.0,0.95296,3e-05,7.22637]
[1779910338037,41.86,74924.45,0.0,0.95299,3e-05,7.22339]
[1779910339253,41.86,74928.66,0.0,0.95312,3e-05,7.20738]
[1779910341443,41.86,74928.51,0.0,0.95311,3e-05,7.20807]
[1779910341467,41.86,74928.51,0.0,0.95311,3e-05,7.20807]
[1779910346520,41.86,74925.53,0.0,0.95302,3e-05,7.21987]
[1779910346718,41.86,74925.53,0.0,0.95302,3e-05,7.21987]
[1779910347585,41.86,74927.72,0.0,0.95308,3e-05,7.21165]
[1779910347721,41.86,74927.72,0.0,0.95308,3e-05,7.21165]
[1779910347819,41.86,74928.45,0.0,0.9531,3e-05,7.20906]
[1779910353351,41.86,74927.72,0.0,0.95309,3e-05,7.20968]
[1779910355575,41.86,74928.18,0.0,0.95311,3e-05,7.20802]
[1779910362414,41.86,74924.68,0.0,0.95299,3e-05,7.22212]
[1779910363197,41.86,74924.68,0.0,0.95299,3e-05,7.22212]
[1779910363224,41.86,74924.68,0.0,0.95299,3e-05,7.22212]
[1779910363420,41.86,74923.84,0.0,0.95296,3e-05,7.22541]
[1779910366441,41.87,74931.51,0.0,0.95321,3e-05,7.1963]
[1779910368471,41.87,74953.05,0.0,0.95388,3e-05,7.11454]
[1779910369471,41.87,74966.71,0.0,0.95431,3e-05,7.06309]
[1779910370481,41.87,74967.11,0.0,0.95432,3e-05,7.06192]
[1779910372844,41.87,74968.21,0.0,0.95435,3e-05,7.0581]
[1779910373477,41.87,74967.25,0.0,0.95431,3e-05,7.06238]
[1779910377530,41.87,74958.63,0.0,0.95404,3e-05,7.09621]
[1779910380550,41.87,74954.81,0.0,0.95391,3e-05,7.11141]
[1779910385410,41.88,74957.33,0.0,0.95398,3e-05,7.10284]
[1779910385471,41.88,74957.33,0.0,0.95398,3e-05,7.10284]
[1779910385586,41.88,74957.07,0.0,0.95397,3e-05,7.10407]
[1779910387600,41.88,74946.94,0.0,0.95365,3e-05,7.14298]
[1779910391629,41.88,74953.36,0.0,0.95384,3e-05,7.11938]
[1779910394651,41.88,74962.5,0.0,0.95412,3e-05,7.08543]
[1779910397671,41.88,74951.24,0.0,0.95377,3e-05,7.12887]
[1779910399685,41.88,74951.21,0.0,0.95376,3e-05,7.12946]
[1779910404720,41.88,74953.8,0.0,0.95383,3e-05,7.12063]
[1779910409755,41.89,74952.54,0.0,0.95379,3e-05,7.12646]
[1779910410762,41.89,74945.45,0.0,0.95356,3e-05,7.1536]
[1779910414938,41.89,74937.63,0.0,0.95332,3e-05,7.18154]
[1779910420832,41.89,74927.94,0.0,0.95301,3e-05,7.21912]
[1779910421839,41.89,74923.02,0.0,0.95285,3e-05,7.23811]
[1779910423645,41.89,74921.96,0.0,0.95282,3e-05,7.24219]
[1779910426967,41.89,74920.93,0.0,0.95279,3e-05,7.24617]
[1779910428908,41.89,74921.35,0.0,0.9528,3e-05,7.24458]
[1779910428968,41.89,74921.35,0.0,0.9528,3e-05,7.24458]
[1779910429009,41.89,74921.03,0.0,0.95279,3e-05,7.24582]
[1779910434931,41.89,74920.71,0.0,0.95278,3e-05,7.24718]
[1779910439022,41.89,74920.83,0.0,0.95278,3e-05,7.24678]
[1779910439220,41.89,74921.91,0.0,0.95282,3e-05,7.24266]
[1779910441980,41.89,74916.8,0.0,0.95265,3e-05,7.26233]
[1779910447065,41.89,74915.64,0.0,0.95261,3e-05,7.26674]
[1779910447102,41.89,74915.6,0.0,0.95261,3e-05,7.26688]
[1779910447181,41.89,74915.6,0.0,0.95261,3e-05,7.26688]
[1779910447219,41.89,74915.6,0.0,0.95261,3e-05,7.26688]
[1779910453058,41.89,74911.16,0.0,0.95247,3e-05,7.28383]
[1779910455072,41.89,74907.23,0.0,0.95235,3e-05,7.29883]
[1779910456784,41.89,74905.22,0.0,0.95228,3e-05,7.3065]
[1779910456973,41.89,74905.22,0.0,0.95228,3e-05,7.3065]
[1779910457077,41.89,74905.22,0.0,0.95228,3e-05,7.3065]
[1779910457086,41.89,74904.31,0.0,0.95225,3e-05,7.30992]
[1779910457218,41.89,74904.31,0.0,0.95225,3e-05,7.30992]
[1779910462592,41.89,74904.67,0.0,0.95227,3e-05,7.30805]
[1779910462716,41.89,74904.67,0.0,0.95227,3e-05,7.30805]
[1779910464992,41.89,74905.07,0.0,0.95228,3e-05,7.30631]
[1779910465142,41.89,74904.95,0.0,0.95228,3e-05,7.30667]
[1779910465218,41.89,74904.95,0.0,0.95228,3e-05,7.30667]
[1779910469170,41.89,74897.21,0.0,0.95203,3e-05,7.33616]
[1779910471184,41.89,74895.04,0.0,0.95198,3e-05,7.34156]
[1779910471700,41.89,74895.04,0.0,0.95198,3e-05,7.34156]
[1779910471725,41.89,74895.04,0.0,0.95198,3e-05,7.34156]
[1779910474990,41.89,74895.79,0.0,0.95201,3e-05,7.33818]
[1779910477324,41.89,74897.46,0.0,0.95207,3e-05,7.33142]
[1779910477473,41.89,74897.46,0.0,0.95207,3e-05,7.33142]
[1779910477535,41.89,74896.19,0.0,0.95203,3e-05,7.3362]
[1779910479764,41.88,74894.53,0.0,0.95197,3e-05,7.34248]
[1779910479967,41.88,74894.53,0.0,0.95197,3e-05,7.34248]
[1779910485282,41.88,74890.91,0.0,0.95187,3e-05,7.35533]
[1779910488652,41.88,74890.87,0.0,0.95187,3e-05,7.35514]
[1779910488728,41.88,74890.87,0.0,0.95187,3e-05,7.35514]
[1779910488796,41.88,74890.87,0.0,0.95187,3e-05,7.35514]
[1779910488968,41.88,74890.87,0.0,0.95187,3e-05,7.35514]
[1779910489067,41.88,74891.1,0.0,0.95188,3e-05,7.35391]
[1779910492363,41.88,74894.01,0.0,0.95198,3e-05,7.34216]
[1779910492471,41.88,74894.01,0.0,0.95198,3e-05,7.34216]
[1779910492560,41.88,74902.18,0.0,0.95224,3e-05,7.31058]
[1779910494348,41.88,74908.28,0.0,0.95244,3e-05,7.28689]
[1779910496139,41.88,74908.28,0.0,0.95244,3e-05,7.28689]
[1779910496218,41.88,74908.28,0.0,0.95244,3e-05,7.28689]
[1779910501410,41.88,74906.37,0.0,0.95238,3e-05,7.29382]
[1779910504203,41.88,74906.63,0.0,0.95239,3e-05,7.29277]
[1779910504229,41.88,74906.63,0.0,0.95239,3e-05,7.29277]
[1779910504553,41.88,74907.1,0.0,0.95241,3e-05,7.29092]
[1779910504717,41.88,74907.1,0.0,0.95241,3e-05,7.29092]
[1779910504819,41.88,74907.12,0.0,0.95241,3e-05,7.2908]
[1779910506826,41.88,74907.99,0.0,0.95243,3e-05,7.28741]
[1779910507216,41.88,74907.99,0.0,0.95243,3e-05,7.28741]
[1779910507222,41.88,74885.15,0.0,0.95169,3e-05,7.37598]
[1779910507452,41.88,74881.09,0.0,0.95156,3e-05,7.39175]
[1779910509839,41.88,74880.68,0.0,0.95154,3e-05,7.39359]
[1779910515507,41.88,74879.99,0.0,0.95152,3e-05,7.39653]
[1779910516515,41.88,74889.62,0.0,0.95184,3e-05,7.35891]
[1779910517522,41.88,74893.14,0.0,0.95195,3e-05,7.3451]
[1779910520377,41.88,74893.96,0.0,0.95198,3e-05,7.34165]
[1779910520474,41.88,74893.96,0.0,0.95198,3e-05,7.34165]
[1779910520647,41.88,74893.96,0.0,0.95198,3e-05,7.34165]
[1779910520724,41.88,74893.96,0.0,0.95198,3e-05,7.34165]
[1779910520820,41.88,74893.96,0.0,0.95198,3e-05,7.34152]
[1779910523564,41.88,74898.98,0.0,0.95215,3e-05,7.32173]
[1779910525409,41.88,74898.91,0.0,0.95215,3e-05,7.3219]
[1779910525472,41.88,74898.91,0.0,0.95215,3e-05,7.3219]
[1779910525578,41.88,74899.02,0.0,0.95215,3e-05,7.32138]
[1779910526406,41.88,74899.02,0.0,0.95215,3e-05,7.32138]
[1779910526469,41.88,74899.02,0.0,0.95215,3e-05,7.32138]
[1779910531623,41.88,74896.76,0.0,0.9521,3e-05,7.32675]
[1779910533994,41.88,74897.7,0.0,0.95213,3e-05,7.32301]
[1779910534220,41.88,74897.7,0.0,0.95213,3e-05,7.32301]
[1779910534146,41.87,74898.6,0.0,0.95216,3e-05,7.31934]
[1779910534387,41.87,74898.6,0.0,0.95216,3e-05,7.31934]
[1779910534470,41.87,74898.6,0.0,0.95216,3e-05,7.31934]
[1779910534644,41.87,74897.85,0.0,0.95214,3e-05,7.32224]
[1779910539679,41.87,74898.5,0.0,0.95216,3e-05,7.31922]
[1779910541987,41.87,74898.5,0.0,0.95216,3e-05,7.31922]
[1779910542165,41.87,74898.5,0.0,0.95216,3e-05,7.31922]
[1779910542222,41.87,74898.5,0.0,0.95216,3e-05,7.31922]
[1779910542264,41.87,74899.07,0.0,0.95218,3e-05,7.31674]
[1779910547041,41.87,74900.04,0.0,0.95222,3e-05,7.31275]
[1779910547193,41.87,74900.04,0.0,0.95222,3e-05,7.31275]
[1779910547225,41.87,74900.04,0.0,0.95222,3e-05,7.31275]
[1779910547236,41.87,74899.76,0.0,0.95221,3e-05,7.31366]
[1779910550756,41.87,74895.35,0.0,0.95207,3e-05,7.33043]
[1779910553313,41.87,74895.31,0.0,0.95207,3e-05,7.33035]
[1779910553474,41.87,74895.31,0.0,0.95207,3e-05,7.33035]
[1779910553575,41.87,74895.31,0.0,0.95207,3e-05,7.33035]
[1779910553723,41.87,74895.31,0.0,0.95207,3e-05,7.33035]
[1779910553935,41.87,74894.53,0.0,0.95204,3e-05,7.33325]
[1779910559480,41.87,74897.31,0.0,0.95214,3e-05,7.32191]
[1779910559721,41.87,74897.31,0.0,0.95214,3e-05,7.32191]
[1779910561832,41.87,74907.02,0.0,0.95245,3e-05,7.28416]
[1779910563974,41.87,74891.17,0.0,0.95194,3e-05,7.34524]
[1779910564860,41.87,74887.46,0.0,0.95182,3e-05,7.35962]
[1779910566218,41.87,74887.46,0.0,0.95182,3e-05,7.35962]
[1779910566264,41.87,74887.26,0.0,0.95182,3e-05,7.36004]
[1779910566455,41.87,74887.26,0.0,0.95182,3e-05,7.36004]
[1779910566472,41.87,74887.26,0.0,0.95182,3e-05,7.36004]
[1779910567876,41.87,74886.94,0.0,0.95181,3e-05,7.36112]
[1779910573918,41.87,74886.11,0.0,0.95179,3e-05,7.36328]
[1779910578472,41.86,74884.41,0.0,0.95174,3e-05,7.36909]
[1779910578703,41.86,74884.41,0.0,0.95174,3e-05,7.36909]
[1779910578721,41.86,74884.41,0.0,0.95174,3e-05,7.36909]
[1779910578953,41.86,74884.27,0.0,0.95174,3e-05,7.36943]
[1779910579758,41.86,74884.27,0.0,0.95174,3e-05,7.36943]
[1779910584407,41.86,74886.44,0.0,0.95182,3e-05,7.35997]
[1779910584469,41.86,74886.44,0.0,0.95182,3e-05,7.35997]
[1779910584780,41.86,74886.44,0.0,0.95182,3e-05,7.35997]
[1779910584971,41.86,74886.44,0.0,0.95182,3e-05,7.35997]
[1779910584995,41.86,74886.84,0.0,0.95183,3e-05,7.35823]
[1779910587009,41.86,74891.36,0.0,0.95198,3e-05,7.34035]
[1779910589264,41.86,74891.36,0.0,0.95198,3e-05,7.34035]
[1779910589476,41.86,74892.48,0.0,0.95202,3e-05,7.33553]
[1779910590187,41.86,74892.48,0.0,0.95202,3e-05,7.33553]
[1779910590221,41.86,74892.48,0.0,0.95202,3e-05,7.33553]
[1779910590284,41.86,74892.91,0.0,0.95204,3e-05,7.33371]
[1779910596027,41.86,74894.13,0.0,0.9521,3e-05,7.32572]
[1779910596222,41.86,74894.13,0.0,0.9521,3e-05,7.32572]
[1779910602115,41.86,74893.42,0.0,0.95208,3e-05,7.32746]
[1779910602773,41.86,74893.42,0.0,0.95208,3e-05,7.32746]
[1779910602969,41.86,74893.42,0.0,0.95208,3e-05,7.32746]
[1779910603281,41.86,74893.42,0.0,0.95208,3e-05,7.32746]
[1779910603323,41.85,74892.16,0.0,0.95205,3e-05,7.33204]
[1779910603469,41.85,74892.16,0.0,0.95205,3e-05,7.33204]
[1779910608692,41.85,74892.15,0.0,0.95205,3e-05,7.33147]
[1779910608719,41.85,74892.15,0.0,0.95205,3e-05,7.33147]
[1779910609103,41.85,74892.15,0.0,0.95205,3e-05,7.33147]
[1779910609219,41.85,74892.15,0.0,0.95205,3e-05,7.33147]
[1779910609320,41.85,74892.81,0.0,0.95207,3e-05,7.32861]
[1779910615027,41.85,74891.78,0.0,0.95205,3e-05,7.33194]
[1779910616271,41.85,74891.74,0.0,0.95205,3e-05,7.33193]
[1779910616320,41.85,74892.26,0.0,0.95207,3e-05,7.32958]
[1779910616469,41.85,74892.26,0.0,0.95207,3e-05,7.32958]
[1779910616658,41.85,74892.26,0.0,0.95207,3e-05,7.32958]
[1779910616720,41.85,74892.26,0.0,0.95207,3e-05,7.32958]
[1779910618226,41.85,74892.07,0.0,0.95206,3e-05,7.32997]
[1779910623196,41.85,74893.31,0.0,0.95211,3e-05,7.32449]
[1779910623221,41.85,74893.31,0.0,0.95211,3e-05,7.32449]
[1779910623261,41.85,74894.77,0.0,0.95216,3e-05,7.31868]
[1779910623739,41.85,74894.77,0.0,0.95216,3e-05,7.31868]
[1779910623969,41.85,74894.77,0.0,0.95216,3e-05,7.31868]
[1779910629302,41.85,74894.32,0.0,0.95215,3e-05,7.31946]
[1779910631368,41.85,74893.1,0.0,0.95211,3e-05,7.32402]
[1779910631468,41.85,74892.55,0.0,0.9521,3e-05,7.32597]
[1779910631783,41.85,74892.55,0.0,0.9521,3e-05,7.32597]
[1779910631969,41.85,74892.55,0.0,0.9521,3e-05,7.32597]
[1779910632324,41.84,74892.51,0.0,0.9521,3e-05,7.32595]
[1779910637358,41.84,74892.78,0.0,0.95211,3e-05,7.324]
[1779910638412,41.84,74892.64,0.0,0.95211,3e-05,7.32437]
[1779910640380,41.84,74900.53,0.0,0.95237,3e-05,7.29353]
[1779910640800,41.84,74900.53,0.0,0.95237,3e-05,7.29353]
[1779910640970,41.84,74900.53,0.0,0.95237,3e-05,7.29353]
[1779910641388,41.84,74901.12,0.0,0.95239,3e-05,7.29112]
[1779910641717,41.84,74901.12,0.0,0.95239,3e-05,7.29112]
[1779910641971,41.84,74901.12,0.0,0.95239,3e-05,7.29112]
[1779910647431,41.84,74904.36,0.0,0.9525,3e-05,7.27795]
[1779910652466,41.84,74905.49,0.0,0.95255,3e-05,7.27043]
[1779910654480,41.84,74912.53,0.0,0.95278,3e-05,7.24318]
[1779910656494,41.84,74924.95,0.0,0.95318,3e-05,7.19549]
[1779910657501,41.84,74935.8,0.0,0.95352,3e-05,7.1541]
[1779910658513,41.84,74939.0,0.0,0.95362,3e-05,7.14202]
[1779910661313,41.84,74937.88,0.0,0.95359,3e-05,7.14642]
[1779910661468,41.84,74936.94,0.0,0.95355,3e-05,7.15024]
[1779910662921,41.84,74937.05,0.0,0.95356,3e-05,7.14982]
[1779910662967,41.84,74937.05,0.0,0.95356,3e-05,7.14982]
[1779910662977,41.84,74937.06,0.0,0.95356,3e-05,7.1499]
[1779910667574,41.84,74940.7,0.0,0.95367,3e-05,7.13669]
[1779910671221,41.84,74940.66,0.0,0.95366,3e-05,7.13715]
[1779910671468,41.84,74940.82,0.0,0.95366,3e-05,7.13685]
[1779910676637,41.84,74941.35,0.0,0.95368,3e-05,7.13565]
[1779910681676,41.85,74922.1,0.0,0.95306,3e-05,7.20994]
[1779910682683,41.85,74926.36,0.0,0.95319,3e-05,7.19368]
[1779910684322,41.85,74926.36,0.0,0.95319,3e-05,7.19368]
[1779910684384,41.85,74924.24,0.0,0.95313,3e-05,7.20191]
[1779910684468,41.85,74924.24,0.0,0.95313,3e-05,7.20191]
[1779910684697,41.85,74922.95,0.0,0.95308,3e-05,7.20685]
[1779910685704,41.85,74913.86,0.0,0.95279,3e-05,7.24175]
[1779910686711,41.85,74912.66,0.0,0.95275,3e-05,7.24635]
[1779910687719,41.85,74910.0,0.0,0.95267,3e-05,7.25656]
[1779910689636,41.85,74910.67,0.0,0.95269,3e-05,7.25396]
[1779910689724,41.85,74910.67,0.0,0.95269,3e-05,7.25396]
[1779910693760,41.85,74906.86,0.0,0.95257,3e-05,7.26852]
[1779910695203,41.85,74906.86,0.0,0.95257,3e-05,7.26852]
[1779910695223,41.85,74906.86,0.0,0.95257,3e-05,7.26852]
[1779910697018,41.85,74907.78,0.0,0.9526,3e-05,7.2649]
[1779910697220,41.85,74907.78,0.0,0.9526,3e-05,7.2649]
[1779910697350,41.85,74907.78,0.0,0.9526,3e-05,7.2649]
[1779910697451,41.85,74905.56,0.0,0.95253,3e-05,7.27335]
[1779910701106,41.85,74905.43,0.0,0.95253,3e-05,7.27375]
[1779910701221,41.85,74905.43,0.0,0.95253,3e-05,7.27375]
[1779910701817,41.85,74902.24,0.0,0.95242,3e-05,7.28595]
[1779910704792,41.85,74900.99,0.0,0.95238,3e-05,7.29065]
[1779910704968,41.85,74900.99,0.0,0.95238,3e-05,7.29065]
[1779910711293,41.84,74900.19,0.0,0.95236,3e-05,7.2933]
[1779910711467,41.84,74900.19,0.0,0.95236,3e-05,7.2933]
[1779910711394,41.84,74900.25,0.0,0.95238,3e-05,7.29026]
[1779910712386,41.84,74900.25,0.0,0.95238,3e-05,7.29026]
[1779910712471,41.84,74900.25,0.0,0.95238,3e-05,7.29026]
[1779910712392,41.84,74900.19,0.0,0.95238,3e-05,7.29042]
[1779910715915,41.84,74902.78,0.0,0.95247,3e-05,7.28024]
[1779910720916,41.84,74903.22,0.0,0.95248,3e-05,7.27837]
[1779910721611,41.84,74903.28,0.0,0.95248,3e-05,7.27809]
[1779910721726,41.84,74903.28,0.0,0.95248,3e-05,7.27809]
[1779910721956,41.84,74904.52,0.0,0.95252,3e-05,7.27328]
[1779910724978,41.84,74909.95,0.0,0.9527,3e-05,7.25229]
[1779910725951,41.84,74909.95,0.0,0.9527,3e-05,7.25229]
[1779910725968,41.84,74909.95,0.0,0.9527,3e-05,7.25229]
[1779910725985,41.84,74913.69,0.0,0.95282,3e-05,7.23792]
[1779910726992,41.84,74920.57,0.0,0.95304,3e-05,7.21155]
[1779910727848,41.84,74920.57,0.0,0.95304,3e-05,7.21155]
[1779910727967,41.84,74920.57,0.0,0.95304,3e-05,7.21155]
[1779910727999,41.84,74922.63,0.0,0.9531,3e-05,7.20373]
[1779910733034,41.84,74923.93,0.0,0.95314,3e-05,7.19913]
[1779910738341,41.84,74924.4,0.0,0.95315,3e-05,7.19764]
[1779910739076,41.84,74921.03,0.0,0.95305,3e-05,7.21069]
[1779910739724,41.84,74921.03,0.0,0.95305,3e-05,7.21069]
[1779910740343,41.84,74919.06,0.0,0.95298,3e-05,7.2183]
[1779910741406,41.84,74919.06,0.0,0.95298,3e-05,7.2183]
[1779910741469,41.84,74919.06,0.0,0.95298,3e-05,7.2183]
[1779910741722,41.84,74919.32,0.0,0.95299,3e-05,7.21739]
[1779910742097,41.84,74919.47,0.0,0.95299,3e-05,7.21681]
[1779910747132,41.85,74921.96,0.0,0.95307,3e-05,7.20755]
[1779910751975,41.85,74922.19,0.0,0.95308,3e-05,7.20688]
[1779910752222,41.85,74922.19,0.0,0.95308,3e-05,7.20688]
[1779910759216,41.85,74920.37,0.0,0.95302,3e-05,7.21414]
[1779910765259,41.85,74920.62,0.0,0.95302,3e-05,7.21339]
[1779910771159,41.85,74921.11,0.0,0.95304,3e-05,7.21168]
[1779910771222,41.85,74921.11,0.0,0.95304,3e-05,7.21168]
[1779910772579,41.85,74920.57,0.0,0.95304,3e-05,7.21121]
[1779910772719,41.85,74920.57,0.0,0.95304,3e-05,7.21121]
[1779910772820,41.85,74920.57,0.0,0.95303,3e-05,7.21124]
[1779910775495,41.85,74924.73,0.0,0.95317,3e-05,7.19535]
[1779910775329,41.85,74929.66,0.0,0.95332,3e-05,7.17654]
[1779910775717,41.85,74929.66,0.0,0.95332,3e-05,7.17654]
[1779910781371,41.85,74931.18,0.0,0.95337,3e-05,7.17125]
[1779910786089,41.85,74928.3,0.0,0.95327,3e-05,7.18272]
[1779910786219,41.85,74928.3,0.0,0.95327,3e-05,7.18272]
[1779910787830,41.85,74928.25,0.0,0.95327,3e-05,7.18307]
[1779910787968,41.85,74928.25,0.0,0.95327,3e-05,7.18307]
[1779910788420,41.85,74928.35,0.0,0.95327,3e-05,7.18277]
[1779910792618,41.85,74925.09,0.0,0.95317,3e-05,7.19558]
[1779910792720,41.85,74925.09,0.0,0.95317,3e-05,7.19558]
[1779910800504,41.85,74923.09,0.0,0.9531,3e-05,7.20361]
[1779910801511,41.85,74911.99,0.0,0.95274,3e-05,7.24621]
[1779910802518,41.85,74905.56,0.0,0.95254,3e-05,7.2709]
[1779910803505,41.85,74905.56,0.0,0.95254,3e-05,7.2709]
[1779910803722,41.85,74906.02,0.0,0.95255,3e-05,7.26905]
[1779910806312,41.85,74905.83,0.0,0.95255,3e-05,7.26971]
[1779910806469,41.85,74905.83,0.0,0.95255,3e-05,7.26971]
[1779910806570,41.85,74905.83,0.0,0.95255,3e-05,7.26956]
[1779910811583,41.85,74903.48,0.0,0.95248,3e-05,7.27826]
[1779910813809,41.85,74901.9,0.0,0.95243,3e-05,7.28428]
[1779910813970,41.85,74901.9,0.0,0.95243,3e-05,7.28428]
[1779910820646,41.85,74902.25,0.0,0.95244,3e-05,7.28232]
[1779910822978,41.85,74901.95,0.0,0.95243,3e-05,7.2834]
[1779910823217,41.85,74901.95,0.0,0.95243,3e-05,7.2834]
[1779910823667,41.85,74895.86,0.0,0.95224,3e-05,7.30674]
[1779910824674,41.85,74900.64,0.0,0.95239,3e-05,7.28817]
[1779910827010,41.85,74902.87,0.0,0.95247,3e-05,7.27949]
[1779910827235,41.85,74902.87,0.0,0.95247,3e-05,7.27949]
[1779910827337,41.85,74901.22,0.0,0.95241,3e-05,7.28578]
[1779910832730,41.85,74899.23,0.0,0.95237,3e-05,7.29024]
[1779910838277,41.85,74901.3,0.0,0.95244,3e-05,7.28193]
[1779910838468,41.85,74901.3,0.0,0.95244,3e-05,7.28193]
[1779910841794,41.85,74901.29,0.0,0.95244,3e-05,7.28169]
[1779910841974,41.85,74901.29,0.0,0.95244,3e-05,7.28169]
[1779910842064,41.85,74902.31,0.0,0.95247,3e-05,7.27769]
[1779910842780,41.85,74902.31,0.0,0.95247,3e-05,7.27769]
[1779910842978,41.85,74902.31,0.0,0.95247,3e-05,7.27769]
[1779910849849,41.84,74907.97,0.0,0.95266,3e-05,7.2556]
[1779910852521,41.84,74907.97,0.0,0.95266,3e-05,7.2556]
[1779910852554,41.84,74907.53,0.0,0.95265,3e-05,7.25721]
[1779910852719,41.84,74907.53,0.0,0.95265,3e-05,7.25721]
[1779910855723,41.84,74907.7,0.0,0.95265,3e-05,7.25649]
[1779910855967,41.84,74907.7,0.0,0.95265,3e-05,7.25649]
[1779910860039,41.84,74908.85,0.0,0.95269,3e-05,7.25196]
[1779910860221,41.84,74908.85,0.0,0.95269,3e-05,7.25196]
[1779910860322,41.84,74909.97,0.0,0.95272,3e-05,7.24763]
[1779910865961,41.84,74911.55,0.0,0.95278,3e-05,7.24155]
[1779910865966,41.84,74911.55,0.0,0.95278,3e-05,7.24155]
[1779910872005,41.84,74909.44,0.0,0.95271,3e-05,7.24957]
[1779910874648,41.84,74909.48,0.0,0.95271,3e-05,7.2494]
[1779910877242,41.84,74901.07,0.0,0.95244,3e-05,7.2817]
[1779910878048,41.84,74898.82,0.0,0.95237,3e-05,7.2903]
[1779910878667,41.84,74898.82,0.0,0.95237,3e-05,7.2903]
[1779910878720,41.84,74898.82,0.0,0.95237,3e-05,7.2903]
[1779910879543,41.84,74897.88,0.0,0.95234,3e-05,7.29375]
[1779910885098,41.84,74894.38,0.0,0.95223,3e-05,7.30676]
[1779910888614,41.84,74894.33,0.0,0.95223,3e-05,7.30674]
[1779910891728,41.84,74896.55,0.0,0.95232,3e-05,7.29512]
[1779910897182,41.84,74894.49,0.0,0.95226,3e-05,7.30266]
[1779910899266,41.84,74894.19,0.0,0.95225,3e-05,7.30375]
[1779910899468,41.84,74894.19,0.0,0.95225,3e-05,7.30375]
[1779910899634,41.84,74894.19,0.0,0.95225,3e-05,7.30375]
[1779910899569,41.84,74894.15,0.0,0.95225,3e-05,7.30377]
[1779910899722,41.84,74894.15,0.0,0.95225,3e-05,7.30377]
[1779910903225,41.84,74903.03,0.0,0.95254,3e-05,7.26933]
[1779910904232,41.84,74910.54,0.0,0.95278,3e-05,7.24044]
[1779910907253,41.84,74923.84,0.0,0.9532,3e-05,7.18962]
[1779910908260,41.84,74927.29,0.0,0.95331,3e-05,7.17656]
[1779910912335,41.84,74926.89,0.0,0.95329,3e-05,7.17851]
[1779910912469,41.84,74926.89,0.0,0.95329,3e-05,7.17851]
[1779910912570,41.84,74926.95,0.0,0.95329,3e-05,7.17855]
[1779910914302,41.84,74922.57,0.0,0.95315,3e-05,7.19544]
[1779910916316,41.84,74916.27,0.0,0.95295,3e-05,7.21977]
[1779910917323,41.84,74910.4,0.0,0.95276,3e-05,7.24236]
[1779910921351,41.84,74905.63,0.0,0.95261,3e-05,7.26081]
[1779910922358,41.84,74901.11,0.0,0.95246,3e-05,7.27822]
[1779910923365,41.84,74896.82,0.0,0.95232,3e-05,7.29474]
[1779910925381,41.84,74891.34,0.0,0.95215,3e-05,7.31578]
[1779910926229,41.84,74891.34,0.0,0.95215,3e-05,7.31578]
[1779910926466,41.84,74891.34,0.0,0.95215,3e-05,7.31578]
[1779910926567,41.84,74885.65,0.0,0.95197,3e-05,7.33762]
[1779910929409,41.84,74887.61,0.0,0.95203,3e-05,7.32975]
[1779910931423,41.84,74883.3,0.0,0.95189,3e-05,7.34621]
[1779910935913,41.84,74882.95,0.0,0.95189,3e-05,7.34702]
[1779910935968,41.84,74882.95,0.0,0.95189,3e-05,7.34702]
[1779910936460,41.84,74883.19,0.0,0.9519,3e-05,7.34595]
[1779910937027,41.84,74883.19,0.0,0.9519,3e-05,7.34595]
[1779910937217,41.84,74883.19,0.0,0.9519,3e-05,7.34595]
[1779910941500,41.84,74878.24,0.0,0.95174,3e-05,7.36446]
[1779910943695,41.84,74877.63,0.0,0.95172,3e-05,7.36668]
[1779910943727,41.84,74877.63,0.0,0.95172,3e-05,7.36668]
[1779910943697,41.84,74878.15,0.0,0.95174,3e-05,7.36434]
[1779910944379,41.84,74878.15,0.0,0.95174,3e-05,7.36434]
[1779910944472,41.84,74878.15,0.0,0.95174,3e-05,7.36434]
[1779910945529,41.84,74870.15,0.0,0.95148,3e-05,7.3953]
[1779910947543,41.84,74864.89,0.0,0.95131,3e-05,7.41542]
[1779910948550,41.84,74859.69,0.0,0.95114,3e-05,7.43552]
[1779910950564,41.83,74856.43,0.0,0.95104,3e-05,7.44776]
[1779910952609,41.83,74854.06,0.0,0.95098,3e-05,7.45405]
[1779910952720,41.83,74854.06,0.0,0.95098,3e-05,7.45405]
[1779910952612,41.83,74853.69,0.0,0.95097,3e-05,7.45492]
[1779910953390,41.83,74853.69,0.0,0.95097,3e-05,7.45492]
[1779910953469,41.83,74853.69,0.0,0.95097,3e-05,7.45492]
[1779910958620,41.83,74852.07,0.0,0.95093,3e-05,7.45948]
[1779910962781,41.83,74852.88,0.0,0.95097,3e-05,7.45538]
[1779910967769,41.82,74852.82,0.0,0.95098,3e-05,7.45402]
[1779910967782,41.82,74852.82,0.0,0.95098,3e-05,7.45402]
[1779910967985,41.82,74852.82,0.0,0.95098,3e-05,7.45402]
[1779910974732,41.82,74852.63,0.0,0.95099,3e-05,7.45216]
[1779910981041,41.81,74852.36,0.0,0.95099,3e-05,7.4519]
[1779910981216,41.81,74852.36,0.0,0.95099,3e-05,7.4519]
[1779910981420,41.81,74852.36,0.0,0.95099,3e-05,7.4519]
[1779910981466,41.81,74852.36,0.0,0.95099,3e-05,7.4519]
[1779910981522,41.81,74852.6,0.0,0.95101,3e-05,7.45031]
[1779910983795,41.81,74858.69,0.0,0.95122,3e-05,7.42554]
[1779910986820,41.81,74861.5,0.0,0.95131,3e-05,7.41403]
[1779910986968,41.81,74861.5,0.0,0.95131,3e-05,7.41403]
[1779910987147,41.81,74861.5,0.0,0.95131,3e-05,7.41403]
[1779910987221,41.81,74861.5,0.0,0.95131,3e-05,7.41403]
[1779910987307,41.81,74861.66,0.0,0.95132,3e-05,7.41316]
[1779910994872,41.81,74862.92,0.0,0.95138,3e-05,7.4063]
[1779910995879,41.81,74867.73,0.0,0.95154,3e-05,7.38731]
[1779910999652,41.8,74868.67,0.0,0.95157,3e-05,7.38325]
[1779910999723,41.8,74868.67,0.0,0.95157,3e-05,7.38325]
[1779910999679,41.8,74868.64,0.0,0.95157,3e-05,7.38298]
[1779911000207,41.8,74868.64,0.0,0.95157,3e-05,7.38298]
[1779911000219,41.8,74868.64,0.0,0.95157,3e-05,7.38298]
[1779911005952,41.8,74868.59,0.0,0.95158,3e-05,7.38199]
[1779911007776,41.8,74868.59,0.0,0.95158,3e-05,7.38199]
[1779911007967,41.8,74868.67,0.0,0.95159,3e-05,7.38148]
[1779911008127,41.8,74868.67,0.0,0.95159,3e-05,7.38148]
[1779911008218,41.8,74868.67,0.0,0.95159,3e-05,7.38148]
[1779911008226,41.8,74868.42,0.0,0.95158,3e-05,7.38226]
[1779911015016,41.8,74868.94,0.0,0.95162,3e-05,7.37618]
[1779911017753,41.8,74868.94,0.0,0.95162,3e-05,7.37618]
[1779911017974,41.8,74869.0,0.0,0.95163,3e-05,7.37556]
[1779911018377,41.8,74869.0,0.0,0.95163,3e-05,7.37556]
[1779911018468,41.8,74869.0,0.0,0.95163,3e-05,7.37556]
[1779911018568,41.8,74869.0,0.0,0.95163,3e-05,7.37537]
[1779911023245,41.79,74868.73,0.0,0.95163,3e-05,7.37565]
[1779911023376,41.79,74868.73,0.0,0.95163,3e-05,7.37565]
[1779911023469,41.79,74868.73,0.0,0.95163,3e-05,7.37565]
[1779911023471,41.79,74866.67,0.0,0.95156,3e-05,7.38348]
[1779911030121,41.79,74867.84,0.0,0.95161,3e-05,7.37751]
[1779911032316,41.79,74868.52,0.0,0.95164,3e-05,7.37467]
[1779911032469,41.79,74868.52,0.0,0.95164,3e-05,7.37467]
[1779911032543,41.79,74868.52,0.0,0.95164,3e-05,7.37467]
[1779911032721,41.79,74868.52,0.0,0.95164,3e-05,7.37467]
[1779911032570,41.79,74868.5,0.0,0.95164,3e-05,7.37456]
[1779911038177,41.79,74867.28,0.0,0.95161,3e-05,7.37816]
[1779911042396,41.79,74868.48,0.0,0.95165,3e-05,7.3729]
[1779911042467,41.79,74868.48,0.0,0.95165,3e-05,7.3729]
[1779911042758,41.79,74868.48,0.0,0.95165,3e-05,7.3729]
[1779911042808,41.79,74868.37,0.0,0.95165,3e-05,7.37295]
[1779911042975,41.79,74868.37,0.0,0.95165,3e-05,7.37295]
[1779911048248,41.78,74854.38,0.0,0.9512,3e-05,7.4266]
[1779911049255,41.78,74843.56,0.0,0.95084,3e-05,7.46872]
[1779911050308,41.78,74840.33,0.0,0.95074,3e-05,7.48105]
[1779911053897,41.78,74843.68,0.0,0.95086,3e-05,7.46677]
[1779911053967,41.78,74843.68,0.0,0.95086,3e-05,7.46677]
[1779911054336,41.78,74846.09,0.0,0.95094,3e-05,7.45696]
[1779911057357,41.78,74849.94,0.0,0.95108,3e-05,7.4409]
[1779911058088,41.78,74849.94,0.0,0.95108,3e-05,7.4409]
[1779911058218,41.78,74849.94,0.0,0.95108,3e-05,7.4409]
[1779911058620,41.78,74849.94,0.0,0.95108,3e-05,7.4409]
[1779911058719,41.78,74849.94,0.0,0.95108,3e-05,7.4409]
[1779911058820,41.78,74848.82,0.0,0.95105,3e-05,7.44465]
[1779911059567,41.78,74848.82,0.0,0.95105,3e-05,7.44465]
[1779911063219,41.77,74852.75,0.0,0.95118,3e-05,7.42835]
[1779911063468,41.77,74852.75,0.0,0.95118,3e-05,7.42835]
[1779911063555,41.77,74855.62,0.0,0.95128,3e-05,7.41684]
[1779911063944,41.77,74855.62,0.0,0.95128,3e-05,7.41684]
[1779911063970,41.77,74855.62,0.0,0.95128,3e-05,7.41684]
[1779911067182,41.77,74853.57,0.0,0.95122,3e-05,7.42404]
[1779911067233,41.77,74853.57,0.0,0.95122,3e-05,7.42404]
[1779911067414,41.77,74853.57,0.0,0.95122,3e-05,7.42404]
[1779911067471,41.77,74853.57,0.0,0.95122,3e-05,7.42404]
[1779911067572,41.77,74855.34,0.0,0.95128,3e-05,7.41684]
[1779911070651,41.77,74853.56,0.0,0.95123,3e-05,7.42325]
[1779911070721,41.77,74853.56,0.0,0.95123,3e-05,7.42325]
[1779911071727,41.77,74854.08,0.0,0.95125,3e-05,7.42065]
[1779911071823,41.77,74854.63,0.0,0.95128,3e-05,7.41553]
[1779911071969,41.77,74854.63,0.0,0.95128,3e-05,7.41553]
[1779911072463,41.77,74854.09,0.0,0.95127,3e-05,7.41764]
[1779911077499,41.77,74852.85,0.0,0.95124,3e-05,7.42109]
[1779911080140,41.76,74855.28,0.0,0.95132,3e-05,7.41102]
[1779911080219,41.76,74855.28,0.0,0.95132,3e-05,7.41102]
[1779911080520,41.76,74855.8,0.0,0.95134,3e-05,7.40871]
[1779911081164,41.76,74855.8,0.0,0.95134,3e-05,7.40871]
[1779911081219,41.76,74855.8,0.0,0.95134,3e-05,7.40871]
[1779911085196,41.76,74854.86,0.0,0.95132,3e-05,7.4113]
[1779911085222,41.76,74854.86,0.0,0.95132,3e-05,7.4113]
[1779911088767,41.76,74853.65,0.0,0.95128,3e-05,7.41549]
[1779911088868,41.76,74853.75,0.0,0.95129,3e-05,7.41426]
[1779911088967,41.76,74853.75,0.0,0.95129,3e-05,7.41426]
[1779911089582,41.76,74854.09,0.0,0.9513,3e-05,7.41293]
[1779911093800,41.76,74857.26,0.0,0.95142,3e-05,7.3997]
[1779911093619,41.76,74862.26,0.0,0.95158,3e-05,7.3799]
[1779911093968,41.76,74862.26,0.0,0.95158,3e-05,7.3799]
[1779911094573,41.76,74862.26,0.0,0.95158,3e-05,7.3799]
[1779911094722,41.76,74862.26,0.0,0.95158,3e-05,7.3799]
[1779911094797,41.76,74865.02,0.0,0.95168,3e-05,7.36865]
[1779911098656,41.75,74868.78,0.0,0.95181,3e-05,7.35338]
[1779911099662,41.75,74875.92,0.0,0.95204,3e-05,7.32544]
[1779911101374,41.75,74877.94,0.0,0.95211,3e-05,7.31742]
[1779911101472,41.75,74877.94,0.0,0.95211,3e-05,7.31742]
[1779911101677,41.75,74878.33,0.0,0.95212,3e-05,7.31577]
[1779911102245,41.75,74878.33,0.0,0.95212,3e-05,7.31577]
[1779911102470,41.75,74878.33,0.0,0.95212,3e-05,7.31577]
[1779911105705,41.75,74885.37,0.0,0.95235,3e-05,7.28803]
[1779911106712,41.75,74890.12,0.0,0.95251,3e-05,7.26957]
[1779911108727,41.75,74892.14,0.0,0.95257,3e-05,7.26166]
[1779911110241,41.75,74891.47,0.0,0.95255,3e-05,7.26422]
[1779911110468,41.75,74891.47,0.0,0.95255,3e-05,7.26422]
[1779911110740,41.75,74891.19,0.0,0.95254,3e-05,7.26525]
[1779911112754,41.75,74885.85,0.0,0.95237,3e-05,7.28581]
[1779911113247,41.75,74885.85,0.0,0.95237,3e-05,7.28581]
[1779911113470,41.75,74885.85,0.0,0.95237,3e-05,7.28581]
[1779911119245,41.75,74884.55,0.0,0.95233,3e-05,7.29051]
[1779911122315,41.75,74887.98,0.0,0.95244,3e-05,7.27701]
[1779911122358,41.75,74887.98,0.0,0.95244,3e-05,7.27701]
[1779911122466,41.75,74887.98,0.0,0.95244,3e-05,7.27701]
[1779911122824,41.75,74886.63,0.0,0.9524,3e-05,7.28219]
[1779911123843,41.75,74886.63,0.0,0.9524,3e-05,7.28219]
[1779911123972,41.75,74885.76,0.0,0.95237,3e-05,7.2855]
[1779911128888,41.75,74884.87,0.0,0.95235,3e-05,7.28867]
[1779911128967,41.75,74882.83,0.0,0.95228,3e-05,7.2965]
[1779911129895,41.75,74882.94,0.0,0.95229,3e-05,7.29599]
[1779911129930,41.75,74882.94,0.0,0.95229,3e-05,7.29599]
[1779911129973,41.75,74882.94,0.0,0.95229,3e-05,7.29599]
[1779911130922,41.75,74878.01,0.0,0.95213,3e-05,7.31509]
[1779911131927,41.75,74874.36,0.0,0.95202,3e-05,7.32639]
[1779911137100,41.75,74873.38,0.0,0.952,3e-05,7.3298]
[1779911137218,41.75,74873.38,0.0,0.952,3e-05,7.3298]
[1779911139396,41.75,74875.72,0.0,0.95208,3e-05,7.32033]
[1779911139466,41.75,74875.72,0.0,0.95208,3e-05,7.32033]
[1779911139498,41.75,74875.04,0.0,0.95205,3e-05,7.32285]
[1779911142005,41.75,74869.44,0.0,0.95187,3e-05,7.34423]
[1779911143004,41.75,74855.97,0.0,0.95143,3e-05,7.39656]
[1779911144014,41.74,74848.76,0.0,0.9512,3e-05,7.42451]
[1779911146013,41.74,74848.53,0.0,0.95119,3e-05,7.42512]
[1779911146392,41.74,74848.53,0.0,0.95119,3e-05,7.42512]
[1779911149595,41.74,74847.56,0.0,0.95117,3e-05,7.42807]
[1779911151234,41.74,74848.54,0.0,0.95121,3e-05,7.42367]
[1779911151468,41.74,74848.54,0.0,0.95121,3e-05,7.42367]
[1779911151631,41.74,74848.54,0.0,0.95121,3e-05,7.42367]
[1779911151722,41.74,74848.54,0.0,0.95121,3e-05,7.42367]
[1779911151733,41.74,74849.09,0.0,0.95123,3e-05,7.42126]
[1779911154083,41.74,74851.95,0.0,0.95133,3e-05,7.40929]
[1779911155090,41.74,74854.89,0.0,0.95143,3e-05,7.39756]
[1779911156689,41.74,74854.89,0.0,0.95143,3e-05,7.39756]
[1779911156720,41.74,74854.89,0.0,0.95143,3e-05,7.39756]
[1779911156790,41.74,74854.92,0.0,0.95143,3e-05,7.39723]
[1779911157007,41.74,74854.92,0.0,0.95143,3e-05,7.39723]
[1779911157234,41.74,74854.92,0.0,0.95143,3e-05,7.39723]
[1779911161056,41.74,74856.24,0.0,0.95148,3e-05,7.39122]
[1779911161219,41.74,74856.24,0.0,0.95148,3e-05,7.39122]
[1779911161592,41.74,74856.24,0.0,0.95148,3e-05,7.39122]
[1779911161726,41.74,74856.24,0.0,0.95148,3e-05,7.39122]
[1779911161825,41.74,74855.55,0.0,0.95146,3e-05,7.39351]
[1779911163146,41.73,74860.28,0.0,0.95162,3e-05,7.37484]
[1779911164801,41.73,74860.28,0.0,0.95162,3e-05,7.37484]
[1779911164968,41.73,74860.28,0.0,0.95162,3e-05,7.37484]
[1779911164897,41.73,74862.81,0.0,0.9517,3e-05,7.36465]
[1779911168961,41.73,74863.66,0.0,0.95173,3e-05,7.36105]
[1779911168966,41.73,74863.66,0.0,0.95173,3e-05,7.36105]
[1779911169191,41.73,74862.45,0.0,0.9517,3e-05,7.36546]
[1779911170562,41.73,74862.45,0.0,0.9517,3e-05,7.36546]
[1779911170719,41.73,74862.45,0.0,0.9517,3e-05,7.36546]
[1779911174856,41.73,74861.96,0.0,0.95168,3e-05,7.36675]
[1779911174966,41.73,74861.96,0.0,0.95168,3e-05,7.36675]
[1779911174957,41.73,74861.92,0.0,0.95169,3e-05,7.36658]
[1779911175601,41.73,74861.92,0.0,0.95169,3e-05,7.36658]
[1779911175723,41.73,74861.92,0.0,0.95169,3e-05,7.36658]
[1779911175820,41.73,74862.88,0.0,0.95172,3e-05,7.36268]
[1779911178957,41.73,74862.57,0.0,0.95171,3e-05,7.36373]
[1779911180668,41.73,74862.57,0.0,0.95171,3e-05,7.36342]
[1779911181467,41.73,74862.47,0.0,0.95171,3e-05,7.36365]
[1779911181720,41.73,74862.47,0.0,0.95171,3e-05,7.36365]
[1779911188324,41.73,74864.09,0.0,0.95177,3e-05,7.35611]
[1779911189058,41.73,74864.09,0.0,0.95177,3e-05,7.35611]
[1779911189219,41.73,74864.09,0.0,0.95177,3e-05,7.35611]
[1779911191345,41.73,74868.07,0.0,0.95192,3e-05,7.33747]
[1779911193427,41.73,74868.5,0.0,0.95194,3e-05,7.33567]
[1779911193468,41.73,74868.5,0.0,0.95194,3e-05,7.33567]
[1779911193567,41.73,74873.28,0.0,0.95209,3e-05,7.31697]
[1779911199404,41.72,74874.47,0.0,0.95214,3e-05,7.31176]
[1779911202441,41.72,74875.99,0.0,0.95219,3e-05,7.30566]
[1779911203241,41.72,74876.49,0.0,0.95221,3e-05,7.30354]
[1779911203467,41.72,74876.49,0.0,0.95221,3e-05,7.30354]
[1779911204222,41.72,74875.18,0.0,0.95216,3e-05,7.30862]
[1779911204439,41.72,74875.81,0.0,0.95219,3e-05,7.30608]
[1779911207293,41.72,74875.12,0.0,0.95217,3e-05,7.30856]
[1779911207470,41.72,74875.12,0.0,0.95217,3e-05,7.30856]
[1779911212495,41.72,74864.42,0.0,0.95182,3e-05,7.34959]
[1779911213502,41.72,74854.79,0.0,0.95151,3e-05,7.38697]
[1779911214509,41.72,74855.1,0.0,0.95152,3e-05,7.38554]
[1779911216277,41.72,74855.69,0.0,0.95154,3e-05,7.38303]
[1779911216467,41.72,74855.69,0.0,0.95154,3e-05,7.38303]
[1779911218219,41.72,74856.2,0.0,0.95156,3e-05,7.38062]
[1779911218537,41.72,74856.46,0.0,0.95157,3e-05,7.37941]
[1779911219544,41.72,74861.01,0.0,0.95172,3e-05,7.36147]
[1779911220551,41.72,74861.98,0.0,0.95175,3e-05,7.35753]
[1779911222069,41.72,74862.55,0.0,0.95177,3e-05,7.35516]
[1779911227842,41.72,74863.92,0.0,0.95182,3e-05,7.3491]
[1779911227975,41.72,74863.92,0.0,0.95182,3e-05,7.3491]
[1779911229614,41.72,74868.8,0.0,0.95199,3e-05,7.32973]
[1779911231628,41.72,74877.7,0.0,0.95228,3e-05,7.295]
[1779911232100,41.72,74877.7,0.0,0.95228,3e-05,7.295]
[1779911232219,41.72,74877.7,0.0,0.95228,3e-05,7.295]
[1779911234039,41.71,74879.62,0.0,0.95234,3e-05,7.28751]
[1779911234228,41.71,74879.62,0.0,0.95234,3e-05,7.28751]
[1779911234649,41.71,74879.79,0.0,0.95235,3e-05,7.28677]
[1779911239995,41.71,74880.77,0.0,0.95238,3e-05,7.28285]
[1779911240227,41.71,74881.57,0.0,0.95241,3e-05,7.27972]
[1779911246733,41.71,74881.54,0.0,0.95241,3e-05,7.27967]
[1779911248769,41.71,74893.74,0.0,0.9528,3e-05,7.23252]
[1779911249761,41.71,74899.48,0.0,0.95298,3e-05,7.21044]
[1779911250768,41.71,74903.43,0.0,0.95311,3e-05,7.19532]
[1779911252787,41.71,74902.54,0.0,0.9531,3e-05,7.19629]
[1779911253669,41.71,74902.54,0.0,0.9531,3e-05,7.19629]
[1779911253724,41.71,74902.54,0.0,0.9531,3e-05,7.19629]
[1779911255593,41.72,74903.6,0.0,0.95313,3e-05,7.19246]
[1779911255719,41.72,74903.6,0.0,0.95313,3e-05,7.19246]
[1779911255807,41.72,74904.57,0.0,0.95316,3e-05,7.18885]
[1779911261850,41.72,74904.64,0.0,0.95315,3e-05,7.18936]
[1779911262438,41.72,74904.64,0.0,0.95315,3e-05,7.18936]
[1779911262469,41.72,74904.64,0.0,0.95315,3e-05,7.18936]
[1779911267397,41.72,74909.06,0.0,0.95329,3e-05,7.17303]
[1779911267466,41.72,74909.06,0.0,0.95329,3e-05,7.17303]
[1779911267553,41.72,74909.06,0.0,0.95329,3e-05,7.17303]
[1779911267717,41.72,74909.06,0.0,0.95329,3e-05,7.17303]
[1779911267892,41.72,74906.29,0.0,0.9532,3e-05,7.18378]
[1779911272927,41.72,74907.01,0.0,0.95322,3e-05,7.1818]
[1779911274947,41.72,74891.97,0.0,0.95273,3e-05,7.23986]
[1779911275954,41.72,74885.45,0.0,0.95252,3e-05,7.26505]
[1779911276139,41.72,74885.45,0.0,0.95252,3e-05,7.26505]
[1779911276220,41.72,74885.45,0.0,0.95252,3e-05,7.26505]
[1779911279939,41.72,74887.87,0.0,0.9526,3e-05,7.25569]
[1779911279968,41.72,74887.87,0.0,0.9526,3e-05,7.25569]
[1779911282797,41.72,74885.72,0.0,0.95253,3e-05,7.26404]
[1779911282967,41.72,74885.72,0.0,0.95253,3e-05,7.26404]
[1779911283003,41.72,74885.58,0.0,0.95253,3e-05,7.26458]
[1779911288045,41.72,74886.89,0.0,0.95257,3e-05,7.25957]
[1779911290047,41.72,74886.82,0.0,0.95257,3e-05,7.25986]
[1779911290217,41.72,74886.77,0.0,0.95256,3e-05,7.26008]
[1779911292079,41.72,74896.48,0.0,0.95288,3e-05,7.22266]
[1779911293086,41.72,74902.4,0.0,0.95307,3e-05,7.20001]
[1779911295490,41.72,74903.51,0.0,0.9531,3e-05,7.196]
[1779911295717,41.72,74903.51,0.0,0.9531,3e-05,7.196]
[1779911296111,41.72,74902.93,0.0,0.95308,3e-05,7.19836]
[1779911301144,41.72,74903.24,0.0,0.95308,3e-05,7.19775]
[1779911302749,41.72,74903.24,0.0,0.95308,3e-05,7.19775]
[1779911302968,41.72,74903.24,0.0,0.95308,3e-05,7.19775]
[1779911308193,41.73,74907.12,0.0,0.9532,3e-05,7.18368]
[1779911309244,41.73,74907.12,0.0,0.9532,3e-05,7.18368]
[1779911309468,41.73,74907.12,0.0,0.9532,3e-05,7.18368]
[1779911309559,41.73,74908.58,0.0,0.95325,3e-05,7.17821]
[1779911315242,41.73,74908.01,0.0,0.95324,3e-05,7.17854]
[1779911318058,41.73,74907.97,0.0,0.95324,3e-05,7.17882]
[1779911319270,41.73,74899.32,0.0,0.95296,3e-05,7.21234]
[1779911321286,41.73,74894.79,0.0,0.95281,3e-05,7.22991]
[1779911323106,41.73,74894.79,0.0,0.95281,3e-05,7.22991]
[1779911322292,41.73,74888.42,0.0,0.95261,3e-05,7.25451]
[1779911323223,41.73,74888.42,0.0,0.95261,3e-05,7.25451]
[1779911323300,41.73,74889.32,0.0,0.95263,3e-05,7.25104]
[1779911325314,41.73,74895.75,0.0,0.95284,3e-05,7.2263]
[1779911330349,41.73,74896.01,0.0,0.95285,3e-05,7.22556]
[1779911331879,41.73,74896.01,0.0,0.95285,3e-05,7.22556]
[1779911334227,41.73,74893.19,0.0,0.95276,3e-05,7.23658]
[1779911335783,41.73,74891.99,0.0,0.95272,3e-05,7.24125]
[1779911335968,41.73,74891.99,0.0,0.95272,3e-05,7.24125]
[1779911336070,41.73,74891.46,0.0,0.9527,3e-05,7.24335]
[1779911341426,41.73,74883.03,0.0,0.95243,3e-05,7.27604]
[1779911343440,41.73,74877.9,0.0,0.95226,3e-05,7.29584]
[1779911347288,41.73,74876.78,0.0,0.95222,3e-05,7.30003]
[1779911347466,41.73,74876.78,0.0,0.95222,3e-05,7.30003]
[1779911351498,41.73,74868.87,0.0,0.95197,3e-05,7.33047]
[1779911353513,41.73,74865.27,0.0,0.95185,3e-05,7.34426]
[1779911357354,41.73,74865.67,0.0,0.95187,3e-05,7.34234]
[1779911357476,41.73,74865.67,0.0,0.95187,3e-05,7.34234]
[1779911357540,41.73,74865.14,0.0,0.95185,3e-05,7.34428]
[1779911362576,41.73,74863.92,0.0,0.95182,3e-05,7.34838]
[1779911363746,41.73,74863.92,0.0,0.95182,3e-05,7.34838]
[1779911363966,41.73,74863.92,0.0,0.95182,3e-05,7.34838]
[1779911367817,41.72,74861.64,0.0,0.95175,3e-05,7.35673]
[1779911367967,41.72,74861.64,0.0,0.95175,3e-05,7.35673]
[1779911368069,41.72,74860.83,0.0,0.95172,3e-05,7.35958]
[1779911369624,41.72,74856.15,0.0,0.95157,3e-05,7.37767]
[1779911372488,41.72,74854.62,0.0,0.95154,3e-05,7.38057]
[1779911372717,41.72,74854.62,0.0,0.95154,3e-05,7.38057]
[1779911375667,41.72,74850.1,0.0,0.9514,3e-05,7.39747]
[1779911378903,41.72,74847.82,0.0,0.95133,3e-05,7.40596]
[1779911378966,41.72,74847.82,0.0,0.95133,3e-05,7.40596]
[1779911379001,41.72,74847.12,0.0,0.95131,3e-05,7.40847]
[1779911380252,41.72,74847.57,0.0,0.95132,3e-05,7.40647]
[1779911380468,41.72,74847.57,0.0,0.95132,3e-05,7.40647]
[1779911385740,41.72,74847.13,0.0,0.95132,3e-05,7.40676]
[1779911387753,41.72,74841.79,0.0,0.95115,3e-05,7.42713]
[1779911390167,41.71,74840.84,0.0,0.95112,3e-05,7.43055]
[1779911390221,41.71,74840.91,0.0,0.95112,3e-05,7.42997]
[1779911390775,41.71,74840.25,0.0,0.9511,3e-05,7.43226]
[1779911392295,41.71,74838.09,0.0,0.95104,3e-05,7.44042]
[1779911392469,41.71,74838.09,0.0,0.95104,3e-05,7.44042]
[1779911397824,41.71,74838.55,0.0,0.95107,3e-05,7.43671]
[1779911398247,41.71,74838.55,0.0,0.95107,3e-05,7.43671]
[1779911398468,41.71,74838.55,0.0,0.95107,3e-05,7.43671]
[1779911398799,41.71,74838.55,0.0,0.95107,3e-05,7.43671]
[1779911398966,41.71,74838.55,0.0,0.95107,3e-05,7.43671]
[1779911399057,41.71,74838.68,0.0,0.95108,3e-05,7.43558]
[1779911400845,41.71,74827.52,0.0,0.95071,3e-05,7.47914]
[1779911401876,41.71,74823.86,0.0,0.95059,3e-05,7.49318]
[1779911403884,41.7,74829.88,0.0,0.9508,3e-05,7.46868]
[1779911405898,41.7,74838.33,0.0,0.95108,3e-05,7.43479]
[1779911407912,41.7,74843.02,0.0,0.95124,3e-05,7.41578]
[1779911409400,41.7,74843.88,0.0,0.95127,3e-05,7.41213]
[1779911409473,41.7,74843.88,0.0,0.95127,3e-05,7.41213]
[1779911409908,41.7,74843.88,0.0,0.95127,3e-05,7.41213]
[1779911409968,41.7,74843.88,0.0,0.95127,3e-05,7.41213]
[1779911410010,41.7,74844.68,0.0,0.9513,3e-05,7.40873]
[1779911412948,41.7,74850.69,0.0,0.95151,3e-05,7.38441]
[1779911415948,41.7,74851.07,0.0,0.95152,3e-05,7.38245]
[1779911415970,41.7,74851.07,0.0,0.95152,3e-05,7.38245]
[1779911416049,41.7,74851.76,0.0,0.95155,3e-05,7.37953]
[1779911417770,41.7,74852.32,0.0,0.95157,3e-05,7.37712]
[1779911417968,41.7,74852.32,0.0,0.95157,3e-05,7.37712]
[1779911424026,41.69,74854.65,0.0,0.95166,3e-05,7.36662]
[1779911425263,41.69,74854.95,0.0,0.95167,3e-05,7.36526]
[1779911425467,41.69,74854.95,0.0,0.95167,3e-05,7.36526]
[1779911425915,41.69,74854.95,0.0,0.95167,3e-05,7.36526]
[1779911425971,41.69,74854.95,0.0,0.95167,3e-05,7.36526]
[1779911426040,41.69,74854.92,0.0,0.95167,3e-05,7.3652]
[1779911431075,41.69,74856.19,0.0,0.95173,3e-05,7.35672]
[1779911434753,41.69,74858.02,0.0,0.9518,3e-05,7.34912]
[1779911434966,41.69,74858.02,0.0,0.9518,3e-05,7.34912]
[1779911435217,41.69,74858.02,0.0,0.9518,3e-05,7.34912]
[1779911435103,41.69,74857.91,0.0,0.95179,3e-05,7.34927]
[1779911440138,41.69,74858.91,0.0,0.95183,3e-05,7.34469]
[1779911442035,41.69,74858.87,0.0,0.95183,3e-05,7.34472]
[1779911442216,41.69,74858.87,0.0,0.95183,3e-05,7.34472]
[1779911442450,41.69,74858.87,0.0,0.95183,3e-05,7.34472]
[1779911442467,41.69,74858.87,0.0,0.95183,3e-05,7.34472]
[1779911443159,41.69,74858.86,0.0,0.95183,3e-05,7.3445]
[1779911446180,41.69,74862.9,0.0,0.95197,3e-05,7.32838]
[1779911447188,41.69,74869.45,0.0,0.95218,3e-05,7.30283]
[1779911447917,41.69,74869.45,0.0,0.95218,3e-05,7.30283]
[1779911448204,41.69,74869.45,0.0,0.95218,3e-05,7.30283]
[1779911448234,41.69,74869.45,0.0,0.95218,3e-05,7.30283]
[1779911448221,41.69,74870.13,0.0,0.95221,3e-05,7.30013]
[1779911448991,41.69,74870.13,0.0,0.95221,3e-05,7.30013]
[1779911449220,41.69,74870.13,0.0,0.95221,3e-05,7.30013]
[1779911449202,41.69,74870.93,0.0,0.95223,3e-05,7.29697]
[1779911455244,41.69,74871.43,0.0,0.95225,3e-05,7.29473]
[1779911460279,41.69,74871.18,0.0,0.95225,3e-05,7.29546]
[1779911462312,41.69,74876.81,0.0,0.95243,3e-05,7.27355]
[1779911464142,41.69,74876.81,0.0,0.95243,3e-05,7.27355]
[1779911464220,41.69,74876.81,0.0,0.95243,3e-05,7.27355]
[1779911464291,41.69,74880.24,0.0,0.95254,3e-05,7.26026]
[1779911464776,41.69,74880.24,0.0,0.95254,3e-05,7.26026]
[1779911464967,41.69,74880.24,0.0,0.95254,3e-05,7.26026]
[1779911470352,41.69,74883.41,0.0,0.95264,3e-05,7.24816]
[1779911474981,41.69,74885.11,0.0,0.9527,3e-05,7.2417]
[1779911475222,41.69,74885.11,0.0,0.9527,3e-05,7.2417]
[1779911475068,41.69,74885.1,0.0,0.95269,3e-05,7.24178]
[1779911475623,41.69,74885.1,0.0,0.95269,3e-05,7.24178]
[1779911475718,41.69,74885.1,0.0,0.95269,3e-05,7.24178]
[1779911475725,41.69,74884.86,0.0,0.95269,3e-05,7.24275]
[1779911478708,41.69,74884.69,0.0,0.95268,3e-05,7.24349]
[1779911484449,41.69,74884.75,0.0,0.95268,3e-05,7.24352]
[1779911488279,41.69,74884.8,0.0,0.95268,3e-05,7.2434]
[1779911488315,41.69,74884.8,0.0,0.95268,3e-05,7.24347]
[1779911488466,41.69,74884.8,0.0,0.95268,3e-05,7.24347]
[1779911488803,41.69,74884.8,0.0,0.95268,3e-05,7.24347]
[1779911488969,41.69,74884.8,0.0,0.95268,3e-05,7.24347]
[1779911489071,41.69,74884.64,0.0,0.95268,3e-05,7.24409]
[1779911494520,41.69,74889.27,0.0,0.95284,3e-05,7.22385]
[1779911496135,41.69,74889.27,0.0,0.95284,3e-05,7.22385]
[1779911496217,41.69,74889.27,0.0,0.95284,3e-05,7.22385]
[1779911496317,41.69,74892.16,0.0,0.95293,3e-05,7.21288]
[1779911497346,41.69,74893.68,0.0,0.95298,3e-05,7.20703]
[1779911497468,41.69,74893.68,0.0,0.95298,3e-05,7.20703]
[1779911502578,41.69,74898.15,0.0,0.95312,3e-05,7.19051]
[1779911504591,41.69,74891.5,0.0,0.9529,3e-05,7.21634]
[1779911506643,41.69,74882.33,0.0,0.9526,3e-05,7.25188]
[1779911508468,41.69,74879.53,0.0,0.95251,3e-05,7.26273]
[1779911508721,41.69,74879.53,0.0,0.95251,3e-05,7.26273]
[1779911508822,41.69,74876.16,0.0,0.9524,3e-05,7.27578]
[1779911509695,41.69,74876.16,0.0,0.9524,3e-05,7.27578]
[1779911509718,41.69,74876.16,0.0,0.9524,3e-05,7.27578]
[1779911514847,41.69,74877.54,0.0,0.95245,3e-05,7.27043]
[1779911514968,41.69,74877.54,0.0,0.95245,3e-05,7.27043]
[1779911515068,41.69,74879.71,0.0,0.95252,3e-05,7.26205]
[1779911516003,41.69,74879.71,0.0,0.95252,3e-05,7.26205]
[1779911516218,41.69,74879.71,0.0,0.95252,3e-05,7.26205]
[1779911522075,41.69,74880.87,0.0,0.95255,3e-05,7.25778]
[1779911522703,41.69,74881.65,0.0,0.95258,3e-05,7.25481]
[1779911522722,41.69,74881.65,0.0,0.95258,3e-05,7.25481]
[1779911524841,41.69,74881.58,0.0,0.95258,3e-05,7.25519]
[1779911524967,41.69,74881.58,0.0,0.95258,3e-05,7.25519]
[1779911525069,41.69,74881.66,0.0,0.95258,3e-05,7.25493]
[1779911527795,41.69,74881.01,0.0,0.95256,3e-05,7.25754]
[1779911527968,41.69,74881.01,0.0,0.95256,3e-05,7.25754]
[1779911533812,41.69,74883.84,0.0,0.95265,3e-05,7.24702]
[1779911535028,41.69,74883.84,0.0,0.95265,3e-05,7.24702]
[1779911535218,41.69,74883.84,0.0,0.95265,3e-05,7.24702]
[1779911535336,41.69,74883.84,0.0,0.95265,3e-05,7.24702]
[1779911535320,41.69,74883.88,0.0,0.95265,3e-05,7.24701]
[1779911535471,41.69,74883.88,0.0,0.95265,3e-05,7.24701]
[1779911536833,41.69,74895.24,0.0,0.95301,3e-05,7.20331]
[1779911537840,41.69,74898.89,0.0,0.95313,3e-05,7.18943]
[1779911538847,41.69,74903.76,0.0,0.95328,3e-05,7.17091]
[1779911539854,41.69,74907.64,0.0,0.9534,3e-05,7.15624]
[1779911540509,41.69,74907.64,0.0,0.9534,3e-05,7.15624]
[1779911540733,41.69,74907.64,0.0,0.9534,3e-05,7.15624]
[1779911540861,41.69,74907.97,0.0,0.95341,3e-05,7.1552]
[1779911541386,41.69,74907.97,0.0,0.95341,3e-05,7.1552]
[1779911541467,41.69,74907.97,0.0,0.95341,3e-05,7.1552]
[1779911544892,41.7,74914.99,0.0,0.95363,3e-05,7.12928]
[1779911547913,41.7,74910.1,0.0,0.95346,3e-05,7.14876]
[1779911550352,41.7,74911.25,0.0,0.9535,3e-05,7.14459]
[1779911550467,41.7,74910.9,0.0,0.95349,3e-05,7.14616]
[1779911550934,41.7,74907.36,0.0,0.95337,3e-05,7.15995]
[1779911551750,41.7,74907.36,0.0,0.95337,3e-05,7.15995]
[1779911551941,41.7,74896.29,0.0,0.95303,3e-05,7.19998]
[1779911552995,41.7,74896.29,0.0,0.95303,3e-05,7.19998]
[1779911553222,41.7,74896.29,0.0,0.95303,3e-05,7.19998]
[1779911553323,41.7,74895.93,0.0,0.95302,3e-05,7.20165]
[1779911556975,41.7,74903.42,0.0,0.95325,3e-05,7.17338]
[1779911557951,41.7,74903.42,0.0,0.95325,3e-05,7.17338]
[1779911557972,41.7,74903.42,0.0,0.95325,3e-05,7.17338]
[1779911559283,41.7,74903.76,0.0,0.95326,3e-05,7.17227]
[1779911559329,41.7,74903.95,0.0,0.95327,3e-05,7.17193]
[1779911559466,41.7,74903.95,0.0,0.95327,3e-05,7.17193]
[1779911559997,41.7,74905.44,0.0,0.95331,3e-05,7.16622]
[1779911563279,41.7,74906.99,0.0,0.95336,3e-05,7.16069]
[1779911563469,41.7,74907.09,0.0,0.95336,3e-05,7.16074]
[1779911566039,41.71,74914.15,0.0,0.95358,3e-05,7.13415]
[1779911566868,41.71,74914.15,0.0,0.95358,3e-05,7.13415]
[1779911566966,41.71,74914.15,0.0,0.95358,3e-05,7.13415]
[1779911567046,41.71,74916.11,0.0,0.95364,3e-05,7.12692]
[1779911567667,41.71,74916.11,0.0,0.95364,3e-05,7.12692]
[1779911567721,41.71,74916.11,0.0,0.95364,3e-05,7.12692]
[1779911573088,41.71,74917.54,0.0,0.95367,3e-05,7.12302]
[1779911573793,41.71,74917.54,0.0,0.95367,3e-05,7.12302]
[1779911573967,41.71,74917.54,0.0,0.95367,3e-05,7.12302]
[1779911574095,41.71,74919.5,0.0,0.95373,3e-05,7.11579]
[1779911574722,41.71,74919.5,0.0,0.95373,3e-05,7.11579]
[1779911574971,41.71,74919.5,0.0,0.95373,3e-05,7.11579]
[1779911577120,41.71,74911.14,0.0,0.95346,3e-05,7.14854]
[1779911578316,41.71,74911.14,0.0,0.95346,3e-05,7.14854]
[1779911578319,41.71,74911.14,0.0,0.95346,3e-05,7.14902]
[1779911578469,41.71,74911.14,0.0,0.95346,3e-05,7.14902]
[1779911580846,41.71,74912.09,0.0,0.95349,3e-05,7.1456]
[1779911580967,41.71,74912.09,0.0,0.95349,3e-05,7.1456]
[1779911581151,41.71,74912.91,0.0,0.95351,3e-05,7.14269]
[1779911582373,41.71,74916.06,0.0,0.95361,3e-05,7.1311]
[1779911583579,41.71,74916.04,0.0,0.95361,3e-05,7.13117]
[1779911583718,41.71,74916.04,0.0,0.95361,3e-05,7.13117]
[1779911588168,41.72,74914.03,0.0,0.95353,3e-05,7.13983]
[1779911588222,41.72,74914.03,0.0,0.95353,3e-05,7.13983]
[1779911588270,41.72,74913.48,0.0,0.95352,3e-05,7.14217]
[1779911589097,41.72,74913.48,0.0,0.95352,3e-05,7.14217]
[1779911589219,41.72,74913.48,0.0,0.95352,3e-05,7.14217]
[1779911591221,41.72,74917.59,0.0,0.95364,3e-05,7.12715]
[1779911592439,41.72,74918.92,0.0,0.95368,3e-05,7.1223]
[1779911592470,41.72,74918.92,0.0,0.95368,3e-05,7.1223]
[1779911597827,41.72,74921.67,0.0,0.95375,3e-05,7.11333]
[1779911597976,41.72,74921.67,0.0,0.95375,3e-05,7.11333]
[1779911598270,41.72,74922.04,0.0,0.95376,3e-05,7.11218]
[1779911598766,41.72,74922.04,0.0,0.95376,3e-05,7.11218]
[1779911598968,41.72,74922.04,0.0,0.95376,3e-05,7.11218]
[1779911604350,41.73,74921.28,0.0,0.95373,3e-05,7.11634]
[1779911604354,41.73,74921.71,0.0,0.95374,3e-05,7.11495]
[1779911604469,41.73,74921.71,0.0,0.95374,3e-05,7.11495]
[1779911604915,41.73,74921.71,0.0,0.95374,3e-05,7.11495]
[1779911604970,41.73,74921.71,0.0,0.95374,3e-05,7.11495]
[1779911605319,41.73,74922.28,0.0,0.95376,3e-05,7.11303]
[1779911610354,41.73,74921.99,0.0,0.95374,3e-05,7.11543]
[1779911612280,41.73,74922.5,0.0,0.95377,3e-05,7.11109]
[1779911612373,41.73,74918.67,0.0,0.95364,3e-05,7.12596]
[1779911612828,41.73,74918.67,0.0,0.95364,3e-05,7.12596]
[1779911613875,41.73,74919.38,0.0,0.95367,3e-05,7.1235]
[1779911613975,41.73,74919.38,0.0,0.95367,3e-05,7.1235]
[1779911616217,41.73,74918.37,0.0,0.95363,3e-05,7.12783]
[1779911616401,41.73,74918.33,0.0,0.95363,3e-05,7.12822]
[1779911617967,41.73,74919.02,0.0,0.95365,3e-05,7.12583]
[1779911618217,41.73,74919.02,0.0,0.95365,3e-05,7.12583]
[1779911623450,41.74,74920.04,0.0,0.95367,3e-05,7.12345]
[1779911626374,41.74,74920.04,0.0,0.95367,3e-05,7.12345]
[1779911626468,41.74,74920.03,0.0,0.95366,3e-05,7.12399]
[1779911626471,41.74,74916.72,0.0,0.95355,3e-05,7.13688]
[1779911628221,41.74,74916.72,0.0,0.95355,3e-05,7.13688]
[1779911628233,41.74,74919.42,0.0,0.95364,3e-05,7.12681]
[1779911632420,41.74,74919.15,0.0,0.95362,3e-05,7.12859]
[1779911632468,41.74,74919.15,0.0,0.95362,3e-05,7.12859]
[1779911639027,41.74,74917.01,0.0,0.95354,3e-05,7.13841]
[1779911641384,41.74,74917.56,0.0,0.95356,3e-05,7.13676]
[1779911641468,41.74,74917.56,0.0,0.95356,3e-05,7.13676]
[1779911640569,41.74,74911.43,0.0,0.95336,3e-05,7.16042]
[1779911642941,41.74,74910.96,0.0,0.95334,3e-05,7.1624]
[1779911642972,41.74,74910.96,0.0,0.95334,3e-05,7.1624]
[1779911643069,41.75,74910.37,0.0,0.95332,3e-05,7.16484]
[1779911648124,41.75,74914.56,0.0,0.95345,3e-05,7.14952]
[1779911648218,41.75,74914.56,0.0,0.95345,3e-05,7.14952]
[1779911650639,41.75,74921.2,0.0,0.95365,3e-05,7.12506]
[1779911653131,41.75,74921.04,0.0,0.95365,3e-05,7.12591]
[1779911653219,41.75,74921.04,0.0,0.95365,3e-05,7.12591]
[1779911653557,41.75,74919.62,0.0,0.9536,3e-05,7.13157]
[1779911653719,41.75,74919.62,0.0,0.9536,3e-05,7.13157]
[1779911653755,41.75,74919.99,0.0,0.95361,3e-05,7.13039]
[1779911660709,41.75,74919.91,0.0,0.95359,3e-05,7.13229]
[1779911662185,41.75,74919.91,0.0,0.95359,3e-05,7.13229]
[1779911662219,41.75,74919.91,0.0,0.95359,3e-05,7.13229]
[1779911663844,41.75,74921.95,0.0,0.95366,3e-05,7.12496]
[1779911663967,41.75,74921.95,0.0,0.95366,3e-05,7.12496]
[1779911664068,41.76,74922.13,0.0,0.95366,3e-05,7.1245]
[1779911669772,41.76,74922.24,0.0,0.95365,3e-05,7.12547]
[1779911671090,41.76,74922.24,0.0,0.95365,3e-05,7.12547]
[1779911671215,41.76,74922.24,0.0,0.95365,3e-05,7.12547]
[1779911675958,41.76,74920.03,0.0,0.95359,3e-05,7.13235]
[1779911675967,41.76,74920.03,0.0,0.95359,3e-05,7.13235]
[1779911676145,41.76,74920.03,0.0,0.95359,3e-05,7.13235]
[1779911676220,41.76,74920.03,0.0,0.95359,3e-05,7.13235]
[1779911676247,41.76,74920.18,0.0,0.95359,3e-05,7.13199]
[1779911681857,41.76,74919.36,0.0,0.95356,3e-05,7.13636]
[1779911684700,41.76,74919.51,0.0,0.95356,3e-05,7.13619]
[1779911684719,41.76,74919.51,0.0,0.95356,3e-05,7.13619]
[1779911687630,41.77,74923.73,0.0,0.95369,3e-05,7.1207]
[1779911687718,41.77,74923.73,0.0,0.95369,3e-05,7.1207]
[1779911688473,41.77,74928.8,0.0,0.95384,3e-05,7.10188]
[1779911688810,41.77,74928.8,0.0,0.95384,3e-05,7.10188]
[1779911688970,41.77,74928.8,0.0,0.95384,3e-05,7.10188]
[1779911689070,41.77,74928.26,0.0,0.95382,3e-05,7.10393]
[1779911694947,41.77,74926.86,0.0,0.95377,3e-05,7.11073]
[1779911700991,41.77,74929.33,0.0,0.95384,3e-05,7.10272]
[1779911702931,41.77,74930.48,0.0,0.95387,3e-05,7.09858]
[1779911702967,41.77,74930.48,0.0,0.95387,3e-05,7.09858]
[1779911709051,41.78,74932.82,0.0,0.95393,3e-05,7.09138]
[1779911710253,41.78,74932.82,0.0,0.95393,3e-05,7.09138]
[1779911710467,41.78,74932.82,0.0,0.95393,3e-05,7.09138]
[1779911711657,41.78,74933.16,0.0,0.95394,3e-05,7.09058]
[1779911711721,41.78,74933.16,0.0,0.95394,3e-05,7.09058]
[1779911711896,41.78,74933.16,0.0,0.95393,3e-05,7.09083]
[1779911717107,41.78,74934.42,0.0,0.95396,3e-05,7.08726]
[1779911724156,41.78,74934.18,0.0,0.95394,3e-05,7.08982]
[1779911725107,41.78,74934.18,0.0,0.95394,3e-05,7.08982]
[1779911725220,41.78,74934.18,0.0,0.95394,3e-05,7.08982]
[1779911725356,41.78,74934.18,0.0,0.95394,3e-05,7.08982]
[1779911727032,41.79,74935.29,0.0,0.95397,3e-05,7.08606]
[1779911727224,41.79,74935.29,0.0,0.95397,3e-05,7.08606]
[1779911727324,41.79,74929.82,0.0,0.9538,3e-05,7.10708]
[1779911727645,41.79,74929.82,0.0,0.9538,3e-05,7.10708]
[1779911727718,41.79,74929.82,0.0,0.9538,3e-05,7.10708]
[1779911728184,41.79,74925.18,0.0,0.95365,3e-05,7.12494]
[1779911732938,41.79,74924.57,0.0,0.95364,3e-05,7.12524]
[1779911732966,41.79,74924.57,0.0,0.95364,3e-05,7.12524]
[1779911733404,41.79,74924.57,0.0,0.95364,3e-05,7.12524]
[1779911733468,41.79,74924.57,0.0,0.95364,3e-05,7.12524]
[1779911733497,41.79,74926.36,0.0,0.9537,3e-05,7.11877]
[1779911738163,41.79,74925.56,0.0,0.95367,3e-05,7.12234]
[1779911738216,41.79,74925.56,0.0,0.95367,3e-05,7.12234]
[1779911743291,41.79,74925.35,0.0,0.95365,3e-05,7.12419]
[1779911744976,41.79,74925.35,0.0,0.95365,3e-05,7.12419]
[1779911745218,41.79,74925.35,0.0,0.95365,3e-05,7.12419]
[1779911746554,41.79,74927.74,0.0,0.95373,3e-05,7.11543]
[1779911746721,41.79,74928.59,0.0,0.95375,3e-05,7.11236]
[1779911747319,41.79,74928.5,0.0,0.95375,3e-05,7.11288]
[1779911750564,41.79,74928.9,0.0,0.95376,3e-05,7.11174]
[1779911754702,41.8,74925.28,0.0,0.95363,3e-05,7.1264]
[1779911754717,41.8,74925.28,0.0,0.95363,3e-05,7.1264]
[1779911755375,41.8,74926.56,0.0,0.95367,3e-05,7.12169]
[1779911761417,41.8,74927.25,0.0,0.95369,3e-05,7.12017]
[1779911763431,41.8,74931.5,0.0,0.95382,3e-05,7.10459]
[1779911768466,41.8,74931.29,0.0,0.9538,3e-05,7.1065]
[1779911770493,41.8,74926.89,0.0,0.95366,3e-05,7.12367]
[1779911775529,41.81,74916.49,0.0,0.95332,3e-05,7.16429]
[1779911776536,41.81,74915.61,0.0,0.95329,3e-05,7.16777]
[1779911781571,41.81,74912.99,0.0,0.9532,3e-05,7.17834]
[1779911786606,41.81,74911.53,0.0,0.95315,3e-05,7.18447]
[1779911791641,41.81,74911.6,0.0,0.95317,3e-05,7.18208]
[1779911792648,41.81,74917.74,0.0,0.95336,3e-05,7.15871]
[1779911793655,41.81,74922.28,0.0,0.9535,3e-05,7.14153]
[1779911798690,41.81,74921.46,0.0,0.95347,3e-05,7.14557]
[1779911803725,41.81,74921.62,0.0,0.95347,3e-05,7.14581]
[1779911808760,41.82,74922.42,0.0,0.95349,3e-05,7.1436]
[1779911813794,41.82,74925.41,0.0,0.95358,3e-05,7.13307]
[1779911818829,41.82,74926.99,0.0,0.95362,3e-05,7.12799]
[1779911824874,41.82,74926.71,0.0,0.9536,3e-05,7.13015]
[1779911825879,41.82,74930.91,0.0,0.95373,3e-05,7.11435]
[1779911830914,41.82,74929.16,0.0,0.95367,3e-05,7.122]
[1779911835949,41.83,74932.22,0.0,0.95376,3e-05,7.11136]
[1779911840984,41.83,74933.38,0.0,0.95378,3e-05,7.10805]
[1779911846020,41.83,74933.03,0.0,0.95376,3e-05,7.11046]
[1779911851055,41.83,74932.6,0.0,0.95376,3e-05,7.11051]
[1779911857096,41.84,74932.77,0.0,0.95375,3e-05,7.11114]
[1779911862132,41.84,74933.24,0.0,0.95376,3e-05,7.11041]
[1779911867167,41.84,74931.45,0.0,0.95369,3e-05,7.11828]
[1779911872202,41.84,74932.42,0.0,0.95372,3e-05,7.11552]
[1779911877239,41.84,74932.16,0.0,0.9537,3e-05,7.11751]
[1779911882286,41.85,74931.01,0.0,0.95366,3e-05,7.12283]
[1779911887315,41.85,74942.02,0.0,0.954,3e-05,7.08192]
[1779911888322,41.85,74942.06,0.0,0.954,3e-05,7.08201]
[1779911894364,41.85,74942.73,0.0,0.954,3e-05,7.08092]
[1779911901413,41.86,74941.97,0.0,0.95397,3e-05,7.08543]
[1779911908465,41.86,74942.79,0.0,0.95398,3e-05,7.08395]
[1779911911486,41.86,74937.51,0.0,0.95382,3e-05,7.10203]
[1779911916521,41.86,74936.92,0.0,0.9538,3e-05,7.10532]
[1779911918535,41.86,74932.65,0.0,0.95366,3e-05,7.12195]
[1779911921556,41.86,74928.21,0.0,0.95351,3e-05,7.13938]
[1779911926591,41.87,74928.57,0.0,0.95352,3e-05,7.13894]
[1779911931629,41.87,74923.64,0.0,0.95336,3e-05,7.1585]
[1779911936663,41.87,74923.53,0.0,0.95335,3e-05,7.1595]
[1779911941699,41.87,74925.77,0.0,0.95341,3e-05,7.15162]
[1779911946737,41.87,74927.59,0.0,0.95347,3e-05,7.14541]
[1779911951772,41.87,74927.19,0.0,0.95345,3e-05,7.14768]
[1779911952779,41.87,74921.73,0.0,0.95327,3e-05,7.16867]
[1779911957814,41.88,74919.77,0.0,0.9532,3e-05,7.17675]
[1779911961842,41.88,74925.6,0.0,0.95339,3e-05,7.15498]
[1779911966880,41.88,74923.49,0.0,0.95331,3e-05,7.16384]
[1779911971915,41.88,74920.58,0.0,0.95323,3e-05,7.17295]
[1779911976950,41.88,74920.81,0.0,0.95323,3e-05,7.17275]
[1779911981985,41.88,74921.77,0.0,0.95326,3e-05,7.16981]
[1779911983999,41.88,74928.28,0.0,0.95346,3e-05,7.14529]
[1779911988030,41.88,74923.08,0.0,0.95329,3e-05,7.16584]
[1779911993065,41.89,74926.21,0.0,0.95338,3e-05,7.15466]
[1779911998100,41.89,74926.09,0.0,0.95337,3e-05,7.15599]
[1779912000114,41.89,74933.43,0.0,0.9536,3e-05,7.12839]
[1779912003135,41.89,74929.24,0.0,0.95346,3e-05,7.14494]
[1779912005160,41.89,74936.71,0.0,0.9537,3e-05,7.1169]
[1779912009189,41.89,74944.7,0.0,0.95394,3e-05,7.08754]
[1779912012027,41.89,74947.61,0.0,0.95403,3e-05,7.07708]
[1779912013216,41.89,74948.63,0.0,0.95406,3e-05,7.07351]
[1779912016317,41.9,74951.44,0.0,0.95414,3e-05,7.06377]
[1779912016468,41.9,74951.44,0.0,0.95414,3e-05,7.06377]
[1779912016567,41.9,74949.88,0.0,0.95409,3e-05,7.06999]
[1779912020270,41.9,74957.69,0.0,0.95432,3e-05,7.04171]
[1779912021471,41.9,74959.37,0.0,0.95437,3e-05,7.03573]
[1779912022224,41.9,74959.37,0.0,0.95437,3e-05,7.03573]
[1779912025306,41.9,74946.8,0.0,0.95397,3e-05,7.08464]
[1779912026312,41.9,74945.06,0.0,0.95391,3e-05,7.09151]
[1779912027513,41.9,74945.06,0.0,0.95391,3e-05,7.09151]
[1779912027719,41.9,74945.06,0.0,0.95391,3e-05,7.09151]
[1779912027817,41.91,74945.52,0.0,0.95392,3e-05,7.09031]
[1779912029579,41.91,74945.99,0.0,0.95393,3e-05,7.08853]
[1779912029717,41.91,74945.99,0.0,0.95393,3e-05,7.08853]
[1779912031348,41.91,74953.72,0.0,0.95419,3e-05,7.05748]
[1779912033273,41.91,74957.31,0.0,0.9543,3e-05,7.04424]
[1779912033468,41.91,74957.31,0.0,0.9543,3e-05,7.04424]
[1779912033568,41.91,74957.79,0.0,0.95431,3e-05,7.04278]
[1779912033918,41.91,74957.79,0.0,0.95431,3e-05,7.04278]
[1779912033967,41.91,74957.79,0.0,0.95431,3e-05,7.04278]
[1779912038401,41.91,74954.83,0.0,0.9542,3e-05,7.05527]
[1779912038467,41.91,74954.83,0.0,0.9542,3e-05,7.05527]
[1779912038728,41.91,74954.95,0.0,0.9542,3e-05,7.05547]
[1779912039165,41.91,74954.95,0.0,0.9542,3e-05,7.05547]
[1779912039220,41.91,74954.95,0.0,0.9542,3e-05,7.05547]
[1779912044439,41.92,74954.49,0.0,0.95418,3e-05,7.05877]
[1779912046453,41.92,74949.14,0.0,0.954,3e-05,7.07961]
[1779912047865,41.92,74949.14,0.0,0.954,3e-05,7.07961]
[1779912047878,41.92,74948.75,0.0,0.95399,3e-05,7.08163]
[1779912048962,41.92,74947.4,0.0,0.95394,3e-05,7.08674]
[1779912050683,41.92,74947.46,0.0,0.95394,3e-05,7.08678]
[1779912053502,41.92,74954.93,0.0,0.95417,3e-05,7.05963]
[1779912056700,41.92,74954.18,0.0,0.95414,3e-05,7.06309]
[1779912056718,41.92,74954.18,0.0,0.95414,3e-05,7.06309]
[1779912058352,41.92,74954.31,0.0,0.95414,3e-05,7.06322]
[1779912058479,41.92,74954.31,0.0,0.95414,3e-05,7.06322]
[1779912058536,41.93,74955.85,0.0,0.95419,3e-05,7.05771]
[1779912059962,41.93,74957.28,0.0,0.95423,3e-05,7.05263]
[1779912059968,41.93,74957.28,0.0,0.95423,3e-05,7.05263]
[1779912062575,41.93,74936.85,0.0,0.95358,3e-05,7.13089]
[1779912063384,41.93,74936.85,0.0,0.95358,3e-05,7.13089]
[1779912063471,41.93,74936.85,0.0,0.95358,3e-05,7.13089]
[1779912063582,41.93,74935.77,0.0,0.95354,3e-05,7.13519]
[1779912064605,41.93,74935.77,0.0,0.95354,3e-05,7.13519]
[1779912064731,41.93,74935.77,0.0,0.95354,3e-05,7.13519]
[1779912064831,41.93,74940.36,0.0,0.95368,3e-05,7.11812]
[1779912070692,41.93,74939.05,0.0,0.95364,3e-05,7.12372]
[1779912071105,41.93,74939.05,0.0,0.95364,3e-05,7.12413]
[1779912071218,41.93,74939.05,0.0,0.95364,3e-05,7.12413]
[1779912071643,41.93,74939.42,0.0,0.95365,3e-05,7.12293]
[1779912075671,41.93,74929.51,0.0,0.95332,3e-05,7.16147]
[1779912077685,41.93,74936.54,0.0,0.95354,3e-05,7.13508]
[1779912078692,41.93,74943.19,0.0,0.95375,3e-05,7.10996]
[1779912079699,41.93,74943.68,0.0,0.95377,3e-05,7.1083]
[1779912081713,41.94,74949.91,0.0,0.95396,3e-05,7.08519]
[1779912082389,41.94,74949.91,0.0,0.95396,3e-05,7.08519]
[1779912082469,41.94,74949.91,0.0,0.95396,3e-05,7.08519]
[1779912082695,41.94,74949.91,0.0,0.95396,3e-05,7.08519]
[1779912087755,41.94,74953.67,0.0,0.95406,3e-05,7.07269]
[1779912090943,41.94,74955.65,0.0,0.95412,3e-05,7.06582]
[1779912090969,41.94,74955.58,0.0,0.95411,3e-05,7.06671]
[1779912091437,41.94,74955.58,0.0,0.95411,3e-05,7.06671]
[1779912091468,41.94,74955.58,0.0,0.95411,3e-05,7.06671]
[1779912091783,41.94,74955.21,0.0,0.95411,3e-05,7.06577]
[1779912095958,41.94,74952.34,0.0,0.95402,3e-05,7.07751]
[1779912095971,41.94,74952.34,0.0,0.95402,3e-05,7.07751]
[1779912096222,41.95,74953.6,0.0,0.95405,3e-05,7.07304]
[1779912096469,41.95,74953.6,0.0,0.95405,3e-05,7.07304]
[1779912096818,41.95,74953.97,0.0,0.95406,3e-05,7.07194]
[1779912101853,41.95,74953.27,0.0,0.95403,3e-05,7.07609]
[1779912103780,41.95,74953.91,0.0,0.95405,3e-05,7.07396]
[1779912103971,41.95,74953.91,0.0,0.95405,3e-05,7.07396]
[1779912103867,41.95,74957.62,0.0,0.95416,3e-05,7.06024]
[1779912104083,41.95,74957.62,0.0,0.95416,3e-05,7.06024]
[1779912104216,41.95,74957.62,0.0,0.95416,3e-05,7.06024]
[1779912104874,41.95,74957.77,0.0,0.95416,3e-05,7.06]
[1779912109909,41.95,74957.97,0.0,0.95416,3e-05,7.06081]
[1779912110692,41.95,74957.97,0.0,0.95416,3e-05,7.06081]
[1779912110720,41.95,74957.97,0.0,0.95416,3e-05,7.06081]
[1779912110793,41.96,74957.97,0.0,0.95415,3e-05,7.06112]
[1779912111188,41.96,74957.97,0.0,0.95415,3e-05,7.06112]
[1779912111218,41.96,74957.97,0.0,0.95415,3e-05,7.06112]
[1779912111766,41.96,74957.97,0.0,0.95415,3e-05,7.06112]
[1779912116352,41.96,74958.94,0.0,0.95417,3e-05,7.059]
[1779912116470,41.96,74958.94,0.0,0.95417,3e-05,7.059]
[1779912116958,41.96,74961.77,0.0,0.95426,3e-05,7.04864]
[1779912117648,41.96,74961.77,0.0,0.95426,3e-05,7.04864]
[1779912117725,41.96,74961.77,0.0,0.95426,3e-05,7.04864]
[1779912117968,41.96,74966.74,0.0,0.95441,3e-05,7.03025]
[1779912118975,41.96,74974.22,0.0,0.95464,3e-05,7.00194]
[1779912120991,41.96,74985.26,0.0,0.95499,3e-05,6.96029]
[1779912122127,41.96,74988.98,0.0,0.9551,3e-05,6.9463]
[1779912124040,41.96,74996.41,0.0,0.95533,3e-05,6.91845]
[1779912125217,41.96,74997.81,0.0,0.95537,3e-05,6.91322]
[1779912129798,41.96,74997.69,0.0,0.95537,3e-05,6.91365]
[1779912129968,41.96,74997.69,0.0,0.95537,3e-05,6.91365]
[1779912129951,41.96,74998.34,0.0,0.95539,3e-05,6.91121]
[1779912130676,41.96,74998.34,0.0,0.95539,3e-05,6.91121]
[1779912130719,41.96,74998.34,0.0,0.95539,3e-05,6.91121]
[1779912130777,41.96,74997.95,0.0,0.95538,3e-05,6.91266]
[1779912135118,41.96,75004.85,0.0,0.95559,3e-05,6.88699]
[1779912139148,41.96,75008.87,0.0,0.95571,3e-05,6.87226]
[1779912141017,41.96,75008.87,0.0,0.95571,3e-05,6.87226]
[1779912141218,41.96,75008.3,0.0,0.95569,3e-05,6.87444]
[1779912141225,41.96,75008.45,0.0,0.9557,3e-05,6.87393]
[1779912142356,41.96,75008.45,0.0,0.9557,3e-05,6.87393]
[1779912142468,41.96,75008.45,0.0,0.9557,3e-05,6.87393]
[1779912143225,41.96,75008.82,0.0,0.95571,3e-05,6.87262]
[1779912149218,41.96,75011.05,0.0,0.95577,3e-05,6.86482]
[1779912151329,41.96,75011.84,0.0,0.95579,3e-05,6.86196]
[1779912151469,41.96,75011.84,0.0,0.95579,3e-05,6.86196]
[1779912151555,41.96,75010.23,0.0,0.95576,3e-05,6.86539]
[1779912153060,41.96,75009.4,0.0,0.95573,3e-05,6.86853]
[1779912153219,41.96,75009.4,0.0,0.95573,3e-05,6.86853]
[1779912155267,41.96,75018.05,0.0,0.956,3e-05,6.83673]
[1779912157101,41.96,75021.37,0.0,0.95609,3e-05,6.82459]
[1779912157223,41.96,75021.37,0.0,0.95609,3e-05,6.82459]
[1779912157281,41.96,75021.1,0.0,0.95609,3e-05,6.82572]
[1779912159330,41.96,75020.78,0.0,0.95607,3e-05,6.82704]
[1779912159471,41.96,75020.78,0.0,0.95607,3e-05,6.82704]
[1779912163382,41.96,75023.37,0.0,0.95615,3e-05,6.81809]
[1779912163470,41.96,75023.37,0.0,0.95615,3e-05,6.81809]
[1779912165341,41.96,75028.03,0.0,0.95628,3e-05,6.80138]
[1779912166842,41.96,75028.03,0.0,0.95628,3e-05,6.80138]
[1779912166969,41.96,75028.03,0.0,0.95628,3e-05,6.80138]
[1779912167035,41.96,75027.85,0.0,0.95628,3e-05,6.80241]
[1779912168925,41.96,75027.19,0.0,0.95626,3e-05,6.80484]
[1779912168967,41.96,75027.19,0.0,0.95626,3e-05,6.80484]
[1779912169370,41.97,75013.89,0.0,0.95585,3e-05,6.85428]
[1779912170377,41.97,75009.69,0.0,0.95572,3e-05,6.86993]
[1779912171302,41.97,75009.69,0.0,0.95572,3e-05,6.86993]
[1779912171469,41.97,75009.69,0.0,0.95572,3e-05,6.86993]
[1779912174451,41.97,75007.73,0.0,0.95566,3e-05,6.87739]
[1779912174467,41.97,75007.73,0.0,0.95566,3e-05,6.87739]
[1779912174507,41.97,75011.11,0.0,0.95576,3e-05,6.86493]
[1779912175414,41.97,75020.05,0.0,0.95603,3e-05,6.83195]
[1779912176317,41.97,75020.05,0.0,0.95603,3e-05,6.83195]
[1779912176467,41.97,75020.05,0.0,0.95603,3e-05,6.83195]
[1779912176569,41.97,75020.7,0.0,0.95605,3e-05,6.82968]
[1779912178435,41.97,75025.85,0.0,0.95621,3e-05,6.81098]
[1779912179444,41.97,75025.85,0.0,0.95621,3e-05,6.81098]
[1779912179474,41.97,75025.85,0.0,0.95621,3e-05,6.81098]
[1779912179644,41.97,75025.85,0.0,0.95621,3e-05,6.81098]
[1779912179718,41.97,75025.85,0.0,0.95621,3e-05,6.81098]
[1779912179775,41.97,75028.1,0.0,0.95627,3e-05,6.80287]
[1779912185485,41.97,75024.69,0.0,0.95616,3e-05,6.81654]
[1779912186295,41.97,75024.69,0.0,0.95616,3e-05,6.81654]
[1779912186473,41.97,75024.69,0.0,0.95616,3e-05,6.81654]
[1779912191527,41.97,75025.4,0.0,0.95617,3e-05,6.81491]
[1779912193150,41.97,75024.51,0.0,0.95615,3e-05,6.81835]
[1779912193218,41.97,75024.51,0.0,0.95615,3e-05,6.81835]
[1779912194069,41.97,75024.51,0.0,0.95615,3e-05,6.81835]
[1779912193542,41.97,75023.51,0.0,0.95611,3e-05,6.8222]
[1779912194219,41.97,75023.51,0.0,0.95611,3e-05,6.8222]
[1779912196907,41.97,75022.97,0.0,0.9561,3e-05,6.8245]
[1779912202605,41.98,75022.62,0.0,0.95608,3e-05,6.82687]
[1779912204057,41.98,75022.62,0.0,0.95608,3e-05,6.82687]
[1779912204217,41.98,75022.66,0.0,0.95608,3e-05,6.82688]
[1779912204590,41.98,75022.66,0.0,0.95608,3e-05,6.82688]
[1779912204720,41.98,75022.66,0.0,0.95608,3e-05,6.82688]
[1779912204820,41.98,75022.68,0.0,0.95608,3e-05,6.82695]
[1779912209934,41.98,75023.02,0.0,0.95608,3e-05,6.8263]
[1779912209967,41.98,75023.02,0.0,0.95608,3e-05,6.8263]
[1779912210031,41.98,75022.68,0.0,0.95607,3e-05,6.82786]
[1779912210403,41.98,75022.68,0.0,0.95607,3e-05,6.82786]
[1779912210468,41.98,75022.68,0.0,0.95607,3e-05,6.82786]
[1779912215964,41.98,75022.99,0.0,0.95609,3e-05,6.82472]
[1779912216049,41.98,75023.51,0.0,0.9561,3e-05,6.82312]
[1779912216221,41.98,75023.51,0.0,0.9561,3e-05,6.82312]
[1779912216345,41.98,75023.51,0.0,0.9561,3e-05,6.82312]
[1779912216473,41.98,75023.51,0.0,0.9561,3e-05,6.82312]
[1779912216703,41.98,75024.51,0.0,0.95613,3e-05,6.81944]
[1779912221851,41.98,75024.37,0.0,0.95612,3e-05,6.82062]
[1779912221971,41.98,75024.37,0.0,0.95612,3e-05,6.82062]
[1779912224164,41.98,75024.74,0.0,0.95613,3e-05,6.81975]
[1779912224218,41.98,75024.74,0.0,0.95613,3e-05,6.81975]
[1779912224759,41.98,75028.37,0.0,0.95624,3e-05,6.80654]
[1779912226773,41.98,75030.83,0.0,0.95631,3e-05,6.79784]
[1779912227553,41.98,75030.83,0.0,0.95631,3e-05,6.79784]
[1779912229496,41.98,75032.41,0.0,0.95635,3e-05,6.79243]
[1779912229722,41.98,75032.41,0.0,0.95635,3e-05,6.79243]
[1779912230319,41.99,75033.13,0.0,0.95637,3e-05,6.78998]
[1779912230806,41.99,75033.49,0.0,0.95638,3e-05,6.78886]
[1779912231813,41.99,75038.7,0.0,0.95654,3e-05,6.76994]
[1779912233227,41.99,75038.8,0.0,0.95654,3e-05,6.76978]
[1779912233827,41.99,75038.65,0.0,0.95653,3e-05,6.77057]
[1779912234385,41.99,75038.65,0.0,0.95653,3e-05,6.77057]
[1779912234472,41.99,75038.65,0.0,0.95653,3e-05,6.77057]
[1779912237536,41.99,75038.81,0.0,0.95653,3e-05,6.77066]
[1779912238824,41.99,75039.84,0.0,0.95656,3e-05,6.76709]
[1779912238970,41.99,75039.84,0.0,0.95656,3e-05,6.76709]
[1779912241883,41.99,75043.17,0.0,0.95665,3e-05,6.75574]
[1779912242912,41.99,75034.08,0.0,0.95638,3e-05,6.78931]
[1779912243144,41.99,75034.08,0.0,0.95638,3e-05,6.78931]
[1779912243908,41.99,75028.5,0.0,0.95621,3e-05,6.81006]
[1779912244915,41.99,75030.19,0.0,0.95626,3e-05,6.80402]
[1779912246781,41.99,75029.83,0.0,0.95625,3e-05,6.8055]
[1779912246930,41.99,75037.48,0.0,0.95648,3e-05,6.77754]
[1779912248902,41.99,75036.28,0.0,0.95644,3e-05,6.7821]
[1779912248973,41.99,75036.28,0.0,0.95644,3e-05,6.7821]
[1779912250959,41.99,75032.52,0.0,0.95632,3e-05,6.79666]
[1779912253980,42.0,75019.53,0.0,0.95592,3e-05,6.84503]
[1779912254987,42.0,75015.97,0.0,0.95582,3e-05,6.85827]
[1779912258184,42.0,75017.63,0.0,0.95586,3e-05,6.85232]
[1779912258219,42.0,75017.63,0.0,0.95586,3e-05,6.85232]
[1779912260028,42.0,75021.17,0.0,0.95597,3e-05,6.83938]
[1779912264993,42.0,75022.73,0.0,0.95601,3e-05,6.83404]
[1779912267077,42.0,75026.78,0.0,0.95613,3e-05,6.81946]
[1779912267181,42.0,75026.78,0.0,0.95613,3e-05,6.81946]
[1779912267232,42.0,75026.78,0.0,0.95613,3e-05,6.81946]
[1779912268084,42.0,75031.2,0.0,0.95627,3e-05,6.80332]
[1779912268974,42.0,75031.2,0.0,0.95627,3e-05,6.80332]
[1779912269091,42.0,75032.74,0.0,0.95631,3e-05,6.79782]
[1779912271313,42.0,75033.03,0.0,0.95633,3e-05,6.7945]
[1779912271471,42.0,75033.03,0.0,0.95633,3e-05,6.7945]
[1779912272112,42.0,75039.6,0.0,0.95653,3e-05,6.77055]
[1779912273119,42.0,75044.85,0.0,0.95668,3e-05,6.75152]
[1779912274126,42.0,75050.51,0.0,0.95685,3e-05,6.73083]
[1779912275133,42.0,75052.57,0.0,0.95691,3e-05,6.72381]
[1779912276140,42.0,75057.12,0.0,0.95704,3e-05,6.7075]
[1779912277147,42.0,75059.48,0.0,0.95711,3e-05,6.69921]
[1779912277332,42.0,75059.48,0.0,0.95711,3e-05,6.69921]
[1779912277939,42.0,75059.48,0.0,0.95711,3e-05,6.69921]
[1779912277966,42.0,75059.48,0.0,0.95711,3e-05,6.69921]
[1779912283189,42.01,75056.84,0.0,0.95701,3e-05,6.71068]
[1779912285775,42.01,75048.55,0.0,0.95676,3e-05,6.74154]
[1779912286971,42.01,75048.55,0.0,0.95676,3e-05,6.74154]
[1779912287135,42.01,75041.47,0.0,0.95655,3e-05,6.7679]
[1779912288567,42.01,75041.42,0.0,0.95655,3e-05,6.76808]
[1779912288717,42.01,75041.42,0.0,0.95655,3e-05,6.76808]
[1779912290972,42.01,75039.87,0.0,0.9565,3e-05,6.77417]
[1779912291009,42.01,75042.77,0.0,0.95658,3e-05,6.76373]
[1779912293772,42.01,75043.56,0.0,0.9566,3e-05,6.76126]
[1779912293971,42.01,75043.56,0.0,0.9566,3e-05,6.76126]
[1779912296653,42.01,75043.07,0.0,0.95658,3e-05,6.76366]
[1779912297070,42.01,75043.07,0.0,0.95658,3e-05,6.76366]
[1779912297171,42.01,75035.46,0.0,0.95635,3e-05,6.79192]
[1779912297271,42.01,75035.46,0.0,0.95635,3e-05,6.79192]
[1779912298973,42.01,75035.21,0.0,0.95635,3e-05,6.79284]
[1779912299074,42.01,75034.78,0.0,0.95633,3e-05,6.79472]
[1779912301978,42.01,75030.77,0.0,0.95621,3e-05,6.8096]
[1779912301990,42.01,75025.23,0.0,0.95604,3e-05,6.83013]
[1779912302339,42.02,75030.23,0.0,0.95619,3e-05,6.8118]
[1779912304580,42.02,75028.37,0.0,0.95614,3e-05,6.81877]
[1779912304621,42.02,75029.07,0.0,0.95616,3e-05,6.81629]
[1779912306367,42.02,75024.23,0.0,0.95601,3e-05,6.83435]
[1779912307380,42.02,75016.93,0.0,0.95579,3e-05,6.86139]
[1779912309393,42.02,75015.06,0.0,0.95573,3e-05,6.86837]
[1779912312414,42.02,75027.63,0.0,0.95611,3e-05,6.82203]
[1779912313421,42.02,75029.02,0.0,0.95615,3e-05,6.81701]
[1779912315944,42.02,75031.46,0.0,0.95622,3e-05,6.80814]
[1779912315968,42.02,75031.46,0.0,0.95622,3e-05,6.80814]
[1779912316874,42.02,75032.14,0.0,0.95624,3e-05,6.80589]
[1779912316969,42.02,75032.14,0.0,0.95624,3e-05,6.80589]
[1779912317133,42.02,75032.18,0.0,0.95624,3e-05,6.80587]
[1779912322087,42.02,75035.69,0.0,0.95634,3e-05,6.79336]
[1779912322219,42.02,75036.33,0.0,0.95636,3e-05,6.79127]
[1779912325402,42.02,75036.46,0.0,0.95636,3e-05,6.79103]
[1779912325467,42.02,75036.46,0.0,0.95636,3e-05,6.79103]
[1779912325505,42.02,75036.09,0.0,0.95635,3e-05,6.79251]
[1779912326824,42.02,75036.09,0.0,0.95635,3e-05,6.79251]
[1779912326969,42.02,75036.09,0.0,0.95635,3e-05,6.79251]
[1779912327884,42.02,75041.47,0.0,0.95651,3e-05,6.77301]
[1779912331263,42.02,75042.93,0.0,0.95655,3e-05,6.76809]
[1779912331470,42.02,75042.93,0.0,0.95655,3e-05,6.76809]
[1779912332086,42.02,75042.93,0.0,0.95655,3e-05,6.76809]
[1779912332223,42.02,75042.93,0.0,0.95655,3e-05,6.76809]
[1779912332181,42.02,75040.16,0.0,0.95648,3e-05,6.77591]
[1779912335120,42.02,75040.58,0.0,0.95649,3e-05,6.77449]
[1779912335196,42.02,75040.58,0.0,0.95649,3e-05,6.77449]
[1779912335182,42.02,75045.27,0.0,0.95663,3e-05,6.75758]
[1779912335575,42.02,75051.38,0.0,0.95681,3e-05,6.73524]
[1779912337589,42.02,75055.5,0.0,0.95693,3e-05,6.7206]
[1779912339253,42.02,75054.35,0.0,0.95689,3e-05,6.72502]
[1779912339472,42.02,75054.35,0.0,0.95689,3e-05,6.72502]
[1779912339735,42.02,75054.35,0.0,0.95689,3e-05,6.72502]
[1779912339968,42.02,75054.35,0.0,0.95689,3e-05,6.72502]
[1779912340069,42.03,75054.56,0.0,0.9569,3e-05,6.72468]
[1779912343631,42.03,75059.41,0.0,0.95703,3e-05,6.70773]
[1779912346302,42.03,75057.95,0.0,0.95699,3e-05,6.71356]
[1779912346469,42.03,75057.95,0.0,0.95699,3e-05,6.71356]
[1779912346754,42.03,75057.95,0.0,0.95699,3e-05,6.71356]
[1779912346969,42.03,75057.95,0.0,0.95699,3e-05,6.71356]
[1779912347048,42.03,75056.92,0.0,0.95696,3e-05,6.71757]
[1779912352269,42.03,75058.45,0.0,0.95699,3e-05,6.71326]
[1779912352473,42.03,75058.45,0.0,0.95699,3e-05,6.71326]
[1779912355350,42.03,75055.99,0.0,0.95691,3e-05,6.72303]
[1779912355469,42.03,75055.99,0.0,0.95691,3e-05,6.72303]
[1779912355714,42.03,75056.84,0.0,0.95693,3e-05,6.72018]
[1779912361205,42.04,75056.59,0.0,0.95692,3e-05,6.72211]
[1779912361217,42.04,75056.59,0.0,0.95692,3e-05,6.72211]
[1779912364189,42.04,75059.03,0.0,0.95699,3e-05,6.71397]
[1779912364218,42.04,75059.03,0.0,0.95699,3e-05,6.71397]
[1779912364194,42.04,75061.81,0.0,0.95706,3e-05,6.70438]
[1779912368622,42.04,75064.64,0.0,0.95714,3e-05,6.69494]
[1779912368719,42.04,75064.64,0.0,0.95714,3e-05,6.69494]
[1779912370917,42.04,75065.34,0.0,0.95716,3e-05,6.69298]
[1779912370970,42.04,75065.34,0.0,0.95716,3e-05,6.69298]
[1779912371070,42.04,75067.33,0.0,0.95721,3e-05,6.68605]
[1779912372263,42.04,75080.21,0.0,0.95758,3e-05,6.64007]
[1779912372837,42.04,75084.67,0.0,0.95772,3e-05,6.62396]
[1779912375904,42.05,75084.63,0.0,0.95771,3e-05,6.62492]
[1779912375968,42.05,75084.63,0.0,0.95771,3e-05,6.62492]
[1779912379915,42.05,75078.45,0.0,0.95751,3e-05,6.64884]
[1779912379976,42.05,75078.45,0.0,0.95751,3e-05,6.64884]
[1779912380072,42.05,75078.35,0.0,0.95751,3e-05,6.64956]
[1779912380725,42.05,75078.35,0.0,0.95751,3e-05,6.64956]
[1779912380969,42.05,75078.35,0.0,0.95751,3e-05,6.64956]
[1779912386856,42.05,75081.35,0.0,0.95758,3e-05,6.64095]
[1779912388999,42.06,75079.89,0.0,0.95753,3e-05,6.64695]
[1779912389218,42.06,75079.89,0.0,0.95753,3e-05,6.64695]
[1779912389228,42.06,75080.73,0.0,0.95755,3e-05,6.64462]
[1779912390963,42.06,75074.91,0.0,0.95738,3e-05,6.66604]
[1779912395998,42.06,75075.32,0.0,0.95739,3e-05,6.66358]
[1779912401033,42.07,75075.75,0.0,0.95739,3e-05,6.66357]
[1779912406068,42.07,75074.87,0.0,0.95735,3e-05,6.66827]
[1779912411103,42.07,75077.98,0.0,0.95743,3e-05,6.65847]
[1779912415131,42.07,75087.39,0.0,0.9577,3e-05,6.62566]
[1779912417145,42.08,75088.55,0.0,0.95772,3e-05,6.62249]
[1779912420166,42.08,75100.38,0.0,0.95806,3e-05,6.58063]
[1779912421173,42.08,75103.4,0.0,0.95814,3e-05,6.5706]
[1779912423187,42.08,75095.11,0.0,0.9579,3e-05,6.60128]
[1779912425201,42.08,75086.62,0.0,0.95764,3e-05,6.63266]
[1779912430238,42.09,75085.73,0.0,0.9576,3e-05,6.63759]
[1779912435272,42.09,75091.99,0.0,0.95777,3e-05,6.61665]
[1779912436279,42.09,75098.13,0.0,0.95795,3e-05,6.59491]
[1779912438293,42.09,75101.16,0.0,0.95803,3e-05,6.58484]
[1779912441320,42.1,75106.49,0.0,0.95817,3e-05,6.56698]
[1779912446379,42.1,75111.16,0.0,0.95831,3e-05,6.55019]
[1779912450253,42.1,75111.62,0.0,0.95832,3e-05,6.54858]
[1779912450466,42.1,75112.44,0.0,0.95835,3e-05,6.5457]
[1779912454493,42.1,75099.7,0.0,0.95799,3e-05,6.58893]
[1779912455493,42.1,75091.63,0.0,0.95776,3e-05,6.61794]
[1779912456500,42.1,75087.55,0.0,0.95763,3e-05,6.63305]
[1779912457895,42.1,75087.55,0.0,0.95763,3e-05,6.63305]
[1779912457970,42.1,75087.55,0.0,0.95763,3e-05,6.63305]
[1779912458152,42.1,75087.05,0.0,0.95762,3e-05,6.63523]
[1779912460733,42.1,75088.23,0.0,0.95765,3e-05,6.63169]
[1779912461204,42.1,75094.18,0.0,0.95781,3e-05,6.61101]
[1779912462543,42.1,75100.91,0.0,0.95801,3e-05,6.58722]
[1779912464727,42.1,75101.49,0.0,0.95802,3e-05,6.58559]
[1779912466154,42.1,75100.81,0.0,0.958,3e-05,6.58848]
[1779912466218,42.1,75100.81,0.0,0.958,3e-05,6.58848]
[1779912466256,42.11,75100.36,0.0,0.95798,3e-05,6.59099]
[1779912471606,42.11,75102.67,0.0,0.95804,3e-05,6.5835]
[1779912472555,42.11,75102.67,0.0,0.95804,3e-05,6.5835]
[1779912472718,42.11,75102.67,0.0,0.95804,3e-05,6.5835]
[1779912476912,42.11,75103.56,0.0,0.95806,3e-05,6.58077]
[1779912476971,42.11,75103.56,0.0,0.95806,3e-05,6.58077]
[1779912477219,42.11,75103.56,0.0,0.95806,3e-05,6.58077]
[1779912477320,42.11,75101.04,0.0,0.95798,3e-05,6.59004]
[1779912477467,42.11,75101.04,0.0,0.95798,3e-05,6.59004]
[1779912482357,42.11,75097.75,0.0,0.95789,3e-05,6.6022]
[1779912482470,42.11,75097.12,0.0,0.95787,3e-05,6.60455]
[1779912482871,42.11,75097.12,0.0,0.95787,3e-05,6.60455]
[1779912482967,42.11,75097.12,0.0,0.95787,3e-05,6.60455]
[1779912482972,42.11,75096.46,0.0,0.95785,3e-05,6.60701]
[1779912484697,42.11,75103.12,0.0,0.95804,3e-05,6.58325]
[1779912485704,42.11,75108.82,0.0,0.9582,3e-05,6.56294]
[1779912486431,42.11,75108.82,0.0,0.9582,3e-05,6.56294]
[1779912486473,42.11,75108.82,0.0,0.9582,3e-05,6.56294]
[1779912486590,42.11,75108.82,0.0,0.9582,3e-05,6.56294]
[1779912486732,42.11,75108.82,0.0,0.9582,3e-05,6.56294]
[1779912486828,42.11,75109.57,0.0,0.95822,3e-05,6.56041]
[1779912492065,42.11,75112.02,0.0,0.95829,3e-05,6.55233]
[1779912492223,42.11,75112.02,0.0,0.95829,3e-05,6.55233]
[1779912492319,42.11,75113.2,0.0,0.95832,3e-05,6.5485]
[1779912492810,42.11,75113.2,0.0,0.95832,3e-05,6.5485]
[1779912492966,42.11,75113.2,0.0,0.95832,3e-05,6.5485]
[1779912497816,42.12,75115.96,0.0,0.95839,3e-05,6.53944]
[1779912497969,42.12,75115.96,0.0,0.95839,3e-05,6.53944]
[1779912498040,42.12,75117.47,0.0,0.95843,3e-05,6.53426]
[1779912499165,42.12,75117.47,0.0,0.95843,3e-05,6.53426]
[1779912499230,42.12,75117.47,0.0,0.95843,3e-05,6.53426]
[1779912504837,42.12,75120.26,0.0,0.9585,3e-05,6.52553]
[1779912506744,42.12,75118.74,0.0,0.95846,3e-05,6.5312]
[1779912506973,42.12,75118.74,0.0,0.95846,3e-05,6.5312]
[1779912507950,42.12,75119.96,0.0,0.95849,3e-05,6.52709]
[1779912507970,42.12,75119.96,0.0,0.95849,3e-05,6.52709]
[1779912508069,42.12,75122.45,0.0,0.95856,3e-05,6.51846]
[1779912510685,42.12,75120.75,0.0,0.95851,3e-05,6.52504]
[1779912510723,42.12,75120.75,0.0,0.95851,3e-05,6.52504]
[1779912516416,42.12,75121.67,0.0,0.95854,3e-05,6.52051]
[1779912521508,42.13,75122.46,0.0,0.95855,3e-05,6.51916]
[1779912521723,42.13,75122.46,0.0,0.95855,3e-05,6.51916]
[1779912521840,42.13,75122.46,0.0,0.95855,3e-05,6.51916]
[1779912521973,42.13,75122.46,0.0,0.95855,3e-05,6.51916]
[1779912522074,42.13,75122.73,0.0,0.95856,3e-05,6.51834]
[1779912529296,42.13,75122.05,0.0,0.95853,3e-05,6.52147]
[1779912529466,42.13,75121.68,0.0,0.95852,3e-05,6.5232]
[1779912530298,42.13,75121.68,0.0,0.95852,3e-05,6.5232]
[1779912530393,42.13,75122.4,0.0,0.95854,3e-05,6.52077]
[1779912530469,42.13,75122.4,0.0,0.95854,3e-05,6.52077]
[1779912531028,42.13,75123.43,0.0,0.95857,3e-05,6.5171]
[1779912536063,42.13,75123.71,0.0,0.95857,3e-05,6.51683]
[1779912540407,42.13,75120.42,0.0,0.95847,3e-05,6.52897]
[1779912540468,42.13,75119.99,0.0,0.95846,3e-05,6.53074]
[1779912546393,42.14,75119.61,0.0,0.95844,3e-05,6.53253]
[1779912552384,42.14,75120.7,0.0,0.95847,3e-05,6.52927]
[1779912552436,42.14,75120.94,0.0,0.95847,3e-05,6.52863]
[1779912552472,42.14,75120.94,0.0,0.95847,3e-05,6.52863]
[1779912553056,42.14,75120.94,0.0,0.95847,3e-05,6.52863]
[1779912553218,42.14,75120.94,0.0,0.95847,3e-05,6.52863]
[1779912553319,42.14,75121.15,0.0,0.95848,3e-05,6.52798]
[1779912559224,42.14,75124.97,0.0,0.95859,3e-05,6.51493]
[1779912559897,42.14,75124.97,0.0,0.95859,3e-05,6.51493]
[1779912561284,42.14,75124.53,0.0,0.95857,3e-05,6.51662]
[1779912561320,42.14,75124.95,0.0,0.95858,3e-05,6.51538]
[1779912561470,42.14,75124.95,0.0,0.95858,3e-05,6.51538]
[1779912561612,42.14,75124.95,0.0,0.95858,3e-05,6.51538]
[1779912561720,42.14,75124.95,0.0,0.95858,3e-05,6.51538]
[1779912562245,42.14,75124.73,0.0,0.95858,3e-05,6.51616]
[1779912567397,42.14,75124.76,0.0,0.95857,3e-05,6.51655]
[1779912567468,42.14,75125.08,0.0,0.95858,3e-05,6.51553]
[1779912568548,42.14,75124.68,0.0,0.95857,3e-05,6.51708]
[1779912568721,42.14,75124.68,0.0,0.95857,3e-05,6.51708]
[1779912569294,42.14,75124.6,0.0,0.95856,3e-05,6.51749]
[1779912573321,42.14,75130.36,0.0,0.95874,3e-05,6.49493]
[1779912574861,42.14,75131.36,0.0,0.95877,3e-05,6.49166]
[1779912574969,42.14,75131.36,0.0,0.95877,3e-05,6.49166]
[1779912580386,42.14,75128.49,0.0,0.95868,3e-05,6.50265]
[1779912580982,42.14,75127.64,0.0,0.95865,3e-05,6.50582]
[1779912581220,42.14,75127.64,0.0,0.95865,3e-05,6.50582]
[1779912581378,42.15,75128.41,0.0,0.95867,3e-05,6.50322]
[1779912581519,42.15,75128.41,0.0,0.95867,3e-05,6.50322]
[1779912581721,42.15,75128.41,0.0,0.95867,3e-05,6.50322]
[1779912586500,42.15,75127.37,0.0,0.95864,3e-05,6.50761]
[1779912586720,42.15,75127.37,0.0,0.95864,3e-05,6.50761]
[1779912586735,42.15,75127.37,0.0,0.95864,3e-05,6.50761]
[1779912586968,42.15,75127.37,0.0,0.95864,3e-05,6.50761]
[1779912587420,42.15,75128.24,0.0,0.95866,3e-05,6.50466]
[1779912591448,42.15,75132.72,0.0,0.95879,3e-05,6.48931]
[1779912592430,42.15,75132.72,0.0,0.95879,3e-05,6.48931]
[1779912592468,42.15,75132.72,0.0,0.95879,3e-05,6.48931]
[1779912592455,42.15,75137.16,0.0,0.95891,3e-05,6.47372]
[1779912592885,42.15,75137.16,0.0,0.95891,3e-05,6.47372]
[1779912592970,42.15,75137.16,0.0,0.95891,3e-05,6.47372]
[1779912593462,42.15,75137.5,0.0,0.95892,3e-05,6.47271]
[1779912598497,42.15,75138.09,0.0,0.95893,3e-05,6.47159]
[1779912599712,42.15,75138.09,0.0,0.95893,3e-05,6.47159]
[1779912599718,42.15,75138.09,0.0,0.95893,3e-05,6.47159]
[1779912600170,42.15,75138.09,0.0,0.95893,3e-05,6.47159]
[1779912600217,42.15,75138.09,0.0,0.95893,3e-05,6.47159]
[1779912600317,42.15,75137.8,0.0,0.95892,3e-05,6.47281]
[1779912601615,42.15,75138.48,0.0,0.95894,3e-05,6.4706]
[1779912603532,42.15,75141.73,0.0,0.95902,3e-05,6.45969]
[1779912604749,42.15,75141.73,0.0,0.95902,3e-05,6.45969]
[1779912604967,42.15,75141.73,0.0,0.95902,3e-05,6.45969]
[1779912605345,42.15,75141.73,0.0,0.95902,3e-05,6.45969]
[1779912605470,42.15,75141.73,0.0,0.95902,3e-05,6.45969]
[1779912605446,42.15,75142.84,0.0,0.95905,3e-05,6.4562]
[1779912611064,42.16,75143.48,0.0,0.95906,3e-05,6.45481]
[1779912611218,42.16,75143.48,0.0,0.95906,3e-05,6.45481]
[1779912611446,42.16,75143.48,0.0,0.95906,3e-05,6.45481]
[1779912611473,42.16,75143.48,0.0,0.95906,3e-05,6.45481]
[1779912611503,42.16,75153.66,0.0,0.95935,3e-05,6.41936]
[1779912616107,42.16,75155.22,0.0,0.95938,3e-05,6.41471]
[1779912616218,42.16,75155.22,0.0,0.95938,3e-05,6.41471]
[1779912616284,42.16,75155.76,0.0,0.9594,3e-05,6.41309]
[1779912617032,42.16,75155.76,0.0,0.9594,3e-05,6.41309]
[1779912617219,42.16,75155.76,0.0,0.9594,3e-05,6.41309]
[1779912621658,42.16,75149.16,0.0,0.9592,3e-05,6.43806]
[1779912623266,42.16,75149.16,0.0,0.9592,3e-05,6.43806]
[1779912623446,42.16,75136.98,0.0,0.95885,3e-05,6.48141]
[1779912624196,42.16,75136.98,0.0,0.95885,3e-05,6.48141]
[1779912624298,42.16,75134.5,0.0,0.95878,3e-05,6.49038]
[1779912625672,42.17,75134.54,0.0,0.95878,3e-05,6.4904]
[1779912625896,42.17,75134.54,0.0,0.95878,3e-05,6.4904]
[1779912625998,42.17,75125.89,0.0,0.95853,3e-05,6.52131]
[1779912626693,42.17,75124.72,0.0,0.9585,3e-05,6.52558]
[1779912629308,42.17,75125.53,0.0,0.95852,3e-05,6.52279]
[1779912629472,42.17,75125.53,0.0,0.95852,3e-05,6.52279]
[1779912629318,42.17,75128.73,0.0,0.95861,3e-05,6.5115]
[1779912630048,42.17,75128.73,0.0,0.95861,3e-05,6.5115]
[1779912630219,42.17,75128.73,0.0,0.95861,3e-05,6.5115]
[1779912630319,42.17,75134.78,0.0,0.95878,3e-05,6.49011]
[1779912631728,42.17,75138.44,0.0,0.9589,3e-05,6.47489]
[1779912635307,42.17,75140.6,0.0,0.95896,3e-05,6.46758]
[1779912635473,42.17,75140.6,0.0,0.95896,3e-05,6.46758]
[1779912640792,42.17,75140.4,0.0,0.95894,3e-05,6.46961]
[1779912642099,42.17,75140.4,0.0,0.95894,3e-05,6.46961]
[1779912642219,42.17,75140.4,0.0,0.95894,3e-05,6.46961]
[1779912642319,42.17,75139.71,0.0,0.95892,3e-05,6.47224]
[1779912643545,42.17,75139.71,0.0,0.95892,3e-05,6.47224]
[1779912643724,42.17,75139.19,0.0,0.9589,3e-05,6.47427]
[1779912648848,42.17,75131.35,0.0,0.95867,3e-05,6.50309]
[1779912649636,42.17,75131.35,0.0,0.95867,3e-05,6.50309]
[1779912649720,42.17,75131.35,0.0,0.95867,3e-05,6.50309]
[1779912650314,42.17,75131.35,0.0,0.95867,3e-05,6.50309]
[1779912650472,42.17,75131.35,0.0,0.95867,3e-05,6.50309]
[1779912650545,42.17,75130.63,0.0,0.95865,3e-05,6.506]
[1779912655899,42.18,75131.35,0.0,0.95867,3e-05,6.504]
[1779912657913,42.18,75135.43,0.0,0.95878,3e-05,6.48972]
[1779912658920,42.18,75139.33,0.0,0.95889,3e-05,6.47602]
[1779912661927,42.18,75141.53,0.0,0.95895,3e-05,6.46853]
[1779912661969,42.18,75141.53,0.0,0.95895,3e-05,6.46853]
[1779912662261,42.18,75142.69,0.0,0.95898,3e-05,6.46459]
[1779912663199,42.18,75142.69,0.0,0.95898,3e-05,6.46459]
[1779912663221,42.18,75142.69,0.0,0.95898,3e-05,6.46459]
[1779912664962,42.18,75146.92,0.0,0.9591,3e-05,6.45015]
[1779912669104,42.18,75145.57,0.0,0.95905,3e-05,6.45548]
[1779912669195,42.18,75145.57,0.0,0.95905,3e-05,6.45548]
[1779912669352,42.18,75145.96,0.0,0.95906,3e-05,6.45428]
[1779912669940,42.18,75145.96,0.0,0.95906,3e-05,6.45428]
[1779912669971,42.18,75145.96,0.0,0.95906,3e-05,6.45428]
[1779912673620,42.18,75147.08,0.0,0.95909,3e-05,6.45104]
[1779912674181,42.18,75147.08,0.0,0.95909,3e-05,6.45104]
[1779912674221,42.18,75147.08,0.0,0.95909,3e-05,6.45104]
[1779912678058,42.18,75143.43,0.0,0.95898,3e-05,6.46486]
[1779912679082,42.18,75143.43,0.0,0.95898,3e-05,6.46486]
[1779912679220,42.18,75143.43,0.0,0.95898,3e-05,6.46486]
[1779912679321,42.18,75140.07,0.0,0.95888,3e-05,6.47693]
[1779912685108,42.19,75141.39,0.0,0.95891,3e-05,6.47316]
[1779912692156,42.19,75141.52,0.0,0.95892,3e-05,6.47121]
[1779912697192,42.19,75141.62,0.0,0.95892,3e-05,6.47162]
[1779912699986,42.19,75140.94,0.0,0.9589,3e-05,6.47433]
[1779912700223,42.19,75140.94,0.0,0.9589,3e-05,6.47433]
[1779912706256,42.19,75141.62,0.0,0.95891,3e-05,6.47296]
[1779912709545,42.19,75142.05,0.0,0.95892,3e-05,6.47174]
[1779912709723,42.19,75142.28,0.0,0.95892,3e-05,6.47122]
[1779912715050,42.2,75141.94,0.0,0.95891,3e-05,6.47302]
[1779912715221,42.2,75141.94,0.0,0.95891,3e-05,6.47302]
[1779912719516,42.2,75142.97,0.0,0.95893,3e-05,6.46995]
[1779912719721,42.2,75142.2,0.0,0.95891,3e-05,6.47297]
[1779912725390,42.2,75143.48,0.0,0.95894,3e-05,6.46914]
[1779912730389,42.2,75143.24,0.0,0.95893,3e-05,6.47055]
[1779912730470,42.2,75143.24,0.0,0.95893,3e-05,6.47055]
[1779912733446,42.2,75131.42,0.0,0.95859,3e-05,6.51305]
[1779912733838,42.2,75131.42,0.0,0.95859,3e-05,6.51305]
[1779912733975,42.2,75131.42,0.0,0.95859,3e-05,6.51305]
[1779912735460,42.2,75135.71,0.0,0.95871,3e-05,6.498]
[1779912739488,42.2,75138.11,0.0,0.95878,3e-05,6.48987]
[1779912740506,42.2,75138.11,0.0,0.95878,3e-05,6.48987]
[1779912740725,42.2,75139.65,0.0,0.95882,3e-05,6.48462]
[1779912744522,42.2,75146.04,0.0,0.959,3e-05,6.46249]
[1779912744880,42.2,75146.04,0.0,0.959,3e-05,6.46249]
[1779912744970,42.2,75146.04,0.0,0.959,3e-05,6.46249]
[1779912747798,42.21,75146.56,0.0,0.95901,3e-05,6.46115]
[1779912747972,42.21,75146.56,0.0,0.95901,3e-05,6.46115]
[1779912748550,42.21,75149.67,0.0,0.95909,3e-05,6.45031]
[1779912753611,42.21,75151.77,0.0,0.95916,3e-05,6.44109]
[1779912753720,42.21,75152.04,0.0,0.95917,3e-05,6.44033]
[1779912759628,42.21,75152.65,0.0,0.95918,3e-05,6.43934]
[1779912764663,42.21,75152.36,0.0,0.95916,3e-05,6.44138]
[1779912766379,42.21,75151.92,0.0,0.95915,3e-05,6.44314]
[1779912766472,42.21,75151.92,0.0,0.95915,3e-05,6.44314]
[1779912771713,42.22,75151.32,0.0,0.95912,3e-05,6.44646]
[1779912779176,42.22,75151.52,0.0,0.95912,3e-05,6.44654]
[1779912780628,42.22,75151.55,0.0,0.95911,3e-05,6.44701]
[1779912780718,42.22,75151.59,0.0,0.95911,3e-05,6.44725]
[1779912783500,42.22,75149.97,0.0,0.95907,3e-05,6.45316]
[1779912783721,42.22,75148.83,0.0,0.95903,3e-05,6.45754]
[1779912787637,42.22,75149.07,0.0,0.95903,3e-05,6.45703]
[1779912787723,42.22,75148.73,0.0,0.95902,3e-05,6.45859]
[1779912793312,42.22,75148.99,0.0,0.95903,3e-05,6.45819]
[1779912793470,42.22,75148.99,0.0,0.95903,3e-05,6.45819]
[1779912798903,42.23,75148.63,0.0,0.959,3e-05,6.46081]
[1779912803937,42.23,75149.0,0.0,0.95901,3e-05,6.46034]
[1779912806850,42.23,75148.84,0.0,0.959,3e-05,6.46124]
[1779912806967,42.23,75148.84,0.0,0.959,3e-05,6.46124]
[1779912813001,42.23,75149.7,0.0,0.95903,3e-05,6.45681]
[1779912818037,42.23,75149.36,0.0,0.95902,3e-05,6.45884]
[1779912823078,42.24,75152.63,0.0,0.9591,3e-05,6.44812]
[1779912824130,42.24,75152.63,0.0,0.9591,3e-05,6.44812]
[1779912824222,42.24,75152.63,0.0,0.9591,3e-05,6.44812]
[1779912829627,42.24,75154.65,0.0,0.95915,3e-05,6.44174]
[1779912829723,42.24,75154.65,0.0,0.95915,3e-05,6.44174]
[1779912835181,42.24,75161.74,0.0,0.95934,3e-05,6.41826]
[1779912837572,42.24,75161.67,0.0,0.95934,3e-05,6.41872]
[1779912838989,42.24,75162.99,0.0,0.95937,3e-05,6.41452]
[1779912844231,42.25,75164.96,0.0,0.95942,3e-05,6.40901]
[1779912844979,42.25,75164.96,0.0,0.95942,3e-05,6.40901]
[1779912845238,42.25,75164.97,0.0,0.95941,3e-05,6.40922]
[1779912849323,42.25,75164.69,0.0,0.9594,3e-05,6.41116]
[1779912849468,42.25,75164.69,0.0,0.9594,3e-05,6.41116]
[1779912850975,42.25,75164.28,0.0,0.95939,3e-05,6.41284]
[1779912851280,42.25,75163.6,0.0,0.95936,3e-05,6.41546]
[1779912856315,42.25,75163.1,0.0,0.95934,3e-05,6.41836]
[1779912862357,42.25,75164.56,0.0,0.95937,3e-05,6.41462]
[1779912864371,42.26,75176.89,0.0,0.95971,3e-05,6.37185]
[1779912865378,42.26,75181.28,0.0,0.95983,3e-05,6.35681]
[1779912866888,42.26,75182.45,0.0,0.95986,3e-05,6.35305]
[1779912866979,42.26,75182.45,0.0,0.95986,3e-05,6.35305]
[1779912868974,42.26,75184.07,0.0,0.9599,3e-05,6.34807]
[1779912869073,42.26,75184.07,0.0,0.9599,3e-05,6.34841]
[1779912872850,42.26,75182.1,0.0,0.95985,3e-05,6.35377]
[1779912872972,42.26,75182.1,0.0,0.95985,3e-05,6.35377]
[1779912878469,42.27,75181.91,0.0,0.95983,3e-05,6.35643]
[1779912879194,42.27,75181.91,0.0,0.95983,3e-05,6.35643]
[1779912879217,42.27,75181.91,0.0,0.95983,3e-05,6.35643]
[1779912882676,42.27,75183.68,0.0,0.95987,3e-05,6.35121]
[1779912882719,42.27,75183.68,0.0,0.95987,3e-05,6.35121]
[1779912882720,42.27,75183.71,0.0,0.95987,3e-05,6.35175]
[1779912888539,42.27,75183.46,0.0,0.95985,3e-05,6.3542]
[1779912891598,42.27,75183.37,0.0,0.95984,3e-05,6.35513]
[1779912897602,42.28,75182.41,0.0,0.9598,3e-05,6.36056]
[1779912902639,42.28,75197.08,0.0,0.9602,3e-05,6.31083]
[1779912904774,42.28,75199.69,0.0,0.96027,3e-05,6.30207]
[1779912904782,42.28,75198.33,0.0,0.96022,3e-05,6.30754]
[1779912905958,42.28,75196.84,0.0,0.96018,3e-05,6.31271]
[1779912911385,42.29,75200.79,0.0,0.96027,3e-05,6.30126]
[1779912911469,42.29,75200.79,0.0,0.96027,3e-05,6.30126]
[1779912911702,42.29,75202.54,0.0,0.96032,3e-05,6.29557]
[1779912916737,42.29,75203.29,0.0,0.96032,3e-05,6.29492]
[1779912919972,42.3,75203.62,0.0,0.96032,3e-05,6.29495]
[1779912925800,42.3,75206.75,0.0,0.96039,3e-05,6.28653]
[1779912926551,42.3,75206.75,0.0,0.96039,3e-05,6.28653]
[1779912926717,42.3,75206.75,0.0,0.96039,3e-05,6.28653]
[1779912926838,42.3,75206.75,0.0,0.96039,3e-05,6.28653]
[1779912926843,42.3,75206.71,0.0,0.96039,3e-05,6.28707]
[1779912926969,42.3,75206.71,0.0,0.96039,3e-05,6.28707]
[1779912931564,42.31,75206.29,0.0,0.96036,3e-05,6.29011]
[1779912936571,42.31,75206.99,0.0,0.96038,3e-05,6.28675]
[1779912936719,42.31,75206.99,0.0,0.96038,3e-05,6.28675]
[1779912936757,42.31,75206.99,0.0,0.96038,3e-05,6.28675]
[1779912936766,42.31,75207.07,0.0,0.96038,3e-05,6.28726]
[1779912936966,42.31,75207.07,0.0,0.96038,3e-05,6.28726]
[1779912937883,42.31,75222.27,0.0,0.96079,3e-05,6.23517]
[1779912938891,42.31,75226.14,0.0,0.96089,3e-05,6.22233]
[1779912942919,42.32,75234.35,0.0,0.9611,3e-05,6.19616]
[1779912945043,42.32,75235.07,0.0,0.96112,3e-05,6.19423]
[1779912945222,42.32,75235.07,0.0,0.96112,3e-05,6.19423]
[1779912945372,42.32,75235.07,0.0,0.96112,3e-05,6.19423]
[1779912945472,42.32,75235.07,0.0,0.96112,3e-05,6.19423]
[1779912945570,42.32,75234.78,0.0,0.9611,3e-05,6.19577]
[1779912949971,42.33,75222.88,0.0,0.96076,3e-05,6.23936]
[1779912950978,42.33,75216.14,0.0,0.96057,3e-05,6.26307]
[1779912955217,42.33,75218.98,0.0,0.96064,3e-05,6.25461]
[1779912955467,42.33,75218.98,0.0,0.96064,3e-05,6.25461]
[1779912955496,42.33,75219.44,0.0,0.96065,3e-05,6.25347]
[1779912956262,42.33,75219.44,0.0,0.96065,3e-05,6.25347]
[1779912956467,42.33,75219.44,0.0,0.96065,3e-05,6.25347]
[1779912958027,42.34,75203.17,0.0,0.96019,3e-05,6.31109]
[1779912959034,42.34,75203.5,0.0,0.9602,3e-05,6.31031]
[1779912963072,42.34,75195.01,0.0,0.95995,3e-05,6.34126]
[1779912964079,42.34,75187.53,0.0,0.95974,3e-05,6.36766]
[1779912966416,42.34,75186.11,0.0,0.9597,3e-05,6.3729]
[1779912966468,42.34,75186.11,0.0,0.9597,3e-05,6.3729]
[1779912968109,42.34,75175.63,0.0,0.9594,3e-05,6.4104]
[1779912970123,42.34,75175.61,0.0,0.9594,3e-05,6.41091]
[1779912972158,42.34,75176.01,0.0,0.95941,3e-05,6.40972]
[1779912972217,42.34,75176.01,0.0,0.95941,3e-05,6.40972]
[1779912972426,42.34,75176.01,0.0,0.95941,3e-05,6.40972]
[1779912972468,42.34,75176.01,0.0,0.95941,3e-05,6.40972]
[1779912972535,42.34,75176.62,0.0,0.95942,3e-05,6.40781]
[1779912978179,42.35,75177.08,0.0,0.95943,3e-05,6.40749]
[1779912979186,42.35,75182.08,0.0,0.95956,3e-05,6.39021]
[1779912983186,42.35,75182.65,0.0,0.95958,3e-05,6.38871]
[1779912983217,42.35,75182.65,0.0,0.95958,3e-05,6.38871]
[1779912983287,42.35,75182.08,0.0,0.95956,3e-05,6.3912]
[1779912983929,42.35,75182.08,0.0,0.95956,3e-05,6.3912]
[1779912983967,42.35,75182.08,0.0,0.95956,3e-05,6.3912]
[1779912989257,42.35,75181.19,0.0,0.95952,3e-05,6.39574]
[1779912992281,42.36,75188.76,0.0,0.95974,3e-05,6.36746]
[1779912994215,42.36,75189.14,0.0,0.95975,3e-05,6.36641]
[1779912994469,42.36,75189.14,0.0,0.95975,3e-05,6.36641]
[1779912994771,42.36,75189.14,0.0,0.95975,3e-05,6.36641]
[1779912994873,42.36,75192.61,0.0,0.95984,3e-05,6.35487]
[1779912994966,42.36,75192.61,0.0,0.95984,3e-05,6.35487]
[1779913000665,42.36,75193.41,0.0,0.95985,3e-05,6.35323]
[1779913001055,42.36,75193.91,0.0,0.95987,3e-05,6.35179]
[1779913001222,42.36,75193.91,0.0,0.95987,3e-05,6.35179]
[1779913001368,42.36,75193.91,0.0,0.95987,3e-05,6.35179]
[1779913001467,42.36,75193.91,0.0,0.95987,3e-05,6.35179]
[1779913001469,42.36,75194.55,0.0,0.95988,3e-05,6.34985]
[1779913006381,42.36,75190.38,0.0,0.95975,3e-05,6.36581]
[1779913007724,42.36,75190.38,0.0,0.95975,3e-05,6.36581]
[1779913007730,42.36,75190.38,0.0,0.95975,3e-05,6.36607]
[1779913007970,42.36,75190.38,0.0,0.95975,3e-05,6.36607]
[1779913008134,42.36,75190.38,0.0,0.95975,3e-05,6.36607]
[1779913008221,42.36,75190.38,0.0,0.95975,3e-05,6.36607]
[1779913010422,42.37,75197.94,0.0,0.95996,3e-05,6.34049]
[1779913011427,42.37,75205.21,0.0,0.96015,3e-05,6.31553]
[1779913012434,42.37,75212.28,0.0,0.96035,3e-05,6.29137]
[1779913014452,42.37,75217.38,0.0,0.96048,3e-05,6.27452]
[1779913018123,42.37,75218.04,0.0,0.96049,3e-05,6.27349]
[1779913018219,42.37,75218.04,0.0,0.96049,3e-05,6.27349]
[1779913018480,42.37,75216.89,0.0,0.96045,3e-05,6.27788]
[1779913023515,42.38,75215.53,0.0,0.9604,3e-05,6.28461]
[1779913026497,42.38,75215.4,0.0,0.96039,3e-05,6.28587]
[1779913026718,42.38,75215.4,0.0,0.96039,3e-05,6.28587]
[1779913031264,42.38,75217.99,0.0,0.96045,3e-05,6.27901]
[1779913031751,42.38,75217.99,0.0,0.96045,3e-05,6.27901]
[1779913031846,42.38,75217.99,0.0,0.96045,3e-05,6.27901]
[1779913031947,42.39,75218.57,0.0,0.96046,3e-05,6.27786]
[1779913031969,42.39,75218.57,0.0,0.96046,3e-05,6.27786]
[1779913037695,42.39,75222.22,0.0,0.96054,3e-05,6.26696]
[1779913037720,42.39,75222.22,0.0,0.96054,3e-05,6.26696]
[1779913037735,42.39,75224.89,0.0,0.96061,3e-05,6.25821]
[1779913038064,42.39,75224.89,0.0,0.96061,3e-05,6.25821]
[1779913038220,42.39,75224.89,0.0,0.96061,3e-05,6.25821]
[1779913040641,42.39,75232.54,0.0,0.96081,3e-05,6.2333]
[1779913042155,42.4,75232.61,0.0,0.96081,3e-05,6.23357]
[1779913042226,42.4,75232.61,0.0,0.96081,3e-05,6.23357]
[1779913042655,42.4,75226.42,0.0,0.96063,3e-05,6.25536]
[1779913044669,42.4,75222.03,0.0,0.96051,3e-05,6.27143]
[1779913045770,42.4,75222.03,0.0,0.96051,3e-05,6.27143]
[1779913045969,42.4,75222.03,0.0,0.96051,3e-05,6.27143]
[1779913051718,42.41,75221.98,0.0,0.9605,3e-05,6.27223]
[1779913054768,42.41,75221.48,0.0,0.96048,3e-05,6.27486]
[1779913054968,42.41,75221.48,0.0,0.96048,3e-05,6.27486]
[1779913054945,42.41,75222.33,0.0,0.96049,3e-05,6.27284]
[1779913055163,42.41,75222.33,0.0,0.96049,3e-05,6.27284]
[1779913055221,42.41,75222.33,0.0,0.96049,3e-05,6.27284]
[1779913055747,42.41,75222.8,0.0,0.9605,3e-05,6.27121]
[1779913060782,42.41,75226.31,0.0,0.96058,3e-05,6.26144]
[1779913061306,42.41,75226.31,0.0,0.96058,3e-05,6.26144]
[1779913061789,42.42,75230.38,0.0,0.96069,3e-05,6.24791]
[1779913062809,42.42,75230.38,0.0,0.96069,3e-05,6.24791]
[1779913062974,42.42,75230.38,0.0,0.96069,3e-05,6.24791]
[1779913062967,42.42,75232.12,0.0,0.96073,3e-05,6.24291]
[1779913063280,42.42,75232.12,0.0,0.96073,3e-05,6.24291]
[1779913063471,42.42,75232.12,0.0,0.96073,3e-05,6.24291]
[1779913063802,42.42,75231.47,0.0,0.96071,3e-05,6.24515]
[1779913068838,42.42,75230.7,0.0,0.96067,3e-05,6.25032]
[1779913072865,42.43,75226.45,0.0,0.96054,3e-05,6.26743]
[1779913073873,42.43,75220.89,0.0,0.96038,3e-05,6.28707]
[1779913074819,42.43,75220.89,0.0,0.96038,3e-05,6.28707]
[1779913074970,42.43,75220.89,0.0,0.96038,3e-05,6.28707]
[1779913074960,42.43,75220.74,0.0,0.96037,3e-05,6.28802]
[1779913075366,42.43,75220.74,0.0,0.96037,3e-05,6.28802]
[1779913075469,42.43,75220.74,0.0,0.96037,3e-05,6.28802]
[1779913075887,42.43,75220.83,0.0,0.96037,3e-05,6.28814]
[1779913077229,42.43,75220.48,0.0,0.96036,3e-05,6.28978]
[1779913077901,42.43,75220.41,0.0,0.96035,3e-05,6.29045]
[1779913082936,42.44,75220.37,0.0,0.96034,3e-05,6.29274]
[1779913086804,42.44,75222.18,0.0,0.96038,3e-05,6.28779]
[1779913086967,42.44,75222.18,0.0,0.96038,3e-05,6.28779]
[1779913087155,42.44,75222.18,0.0,0.96038,3e-05,6.28779]
[1779913087223,42.44,75222.18,0.0,0.96038,3e-05,6.28779]
[1779913087971,42.44,75222.15,0.0,0.96037,3e-05,6.28877]
[1779913088144,42.44,75222.15,0.0,0.96037,3e-05,6.28877]
[1779913088978,42.44,75226.86,0.0,0.96049,3e-05,6.27295]
[1779913089985,42.45,75233.7,0.0,0.96068,3e-05,6.24987]
[1779913090561,42.45,75233.7,0.0,0.96068,3e-05,6.24987]
[1779913090727,42.45,75233.7,0.0,0.96068,3e-05,6.24987]
[1779913091008,42.45,75233.7,0.0,0.96068,3e-05,6.24987]
[1779913090992,42.45,75234.48,0.0,0.96069,3e-05,6.24769]
[1779913091223,42.45,75234.48,0.0,0.96069,3e-05,6.24769]
[1779913096027,42.45,75241.3,0.0,0.96086,3e-05,6.22683]
[1779913097034,42.45,75249.97,0.0,0.96109,3e-05,6.19769]
[1779913098041,42.46,75251.01,0.0,0.96111,3e-05,6.19472]
[1779913101086,42.46,75251.42,0.0,0.96112,3e-05,6.1945]
[1779913101235,42.46,75251.42,0.0,0.96112,3e-05,6.1945]
[1779913101422,42.46,75251.42,0.0,0.96112,3e-05,6.1945]
[1779913101475,42.46,75251.42,0.0,0.96112,3e-05,6.1945]
[1779913101576,42.46,75250.63,0.0,0.96109,3e-05,6.19779]
[1779913107644,42.47,75250.17,0.0,0.96105,3e-05,6.20228]
[1779913107728,42.47,75250.17,0.0,0.96105,3e-05,6.20228]
[1779913107876,42.47,75250.17,0.0,0.96105,3e-05,6.20228]
[1779913107969,42.47,75250.17,0.0,0.96105,3e-05,6.20228]
[1779913107924,42.47,75252.9,0.0,0.96112,3e-05,6.19412]
[1779913110125,42.47,75256.66,0.0,0.96121,3e-05,6.18251]
[1779913115953,42.48,75256.47,0.0,0.9612,3e-05,6.18309]
[1779913115969,42.48,75256.47,0.0,0.9612,3e-05,6.18309]
[1779913116756,42.48,75256.47,0.0,0.9612,3e-05,6.18309]
[1779913116968,42.48,75256.47,0.0,0.9612,3e-05,6.18309]
[1779913116822,42.48,75256.97,0.0,0.96121,3e-05,6.18259]
[1779913122209,42.49,75255.66,0.0,0.96114,3e-05,6.19064]
[1779913124223,42.49,75259.98,0.0,0.96125,3e-05,6.17707]
[1779913125838,42.49,75259.98,0.0,0.96125,3e-05,6.17707]
[1779913125976,42.49,75259.98,0.0,0.96125,3e-05,6.17707]
[1779913125939,42.49,75263.56,0.0,0.96134,3e-05,6.16611]
[1779913126933,42.49,75263.56,0.0,0.96134,3e-05,6.16611]
[1779913126970,42.49,75263.56,0.0,0.96134,3e-05,6.16611]
[1779913126983,42.49,75264.09,0.0,0.96135,3e-05,6.16493]
[1779913130265,42.5,75271.03,0.0,0.96152,3e-05,6.14325]
[1779913132279,42.5,75264.68,0.0,0.96134,3e-05,6.16614]
[1779913133286,42.5,75260.23,0.0,0.96121,3e-05,6.18191]
[1779913134107,42.5,75260.23,0.0,0.96121,3e-05,6.18191]
[1779913134220,42.5,75260.23,0.0,0.96121,3e-05,6.18191]
[1779913134767,42.5,75260.23,0.0,0.96121,3e-05,6.18191]
[1779913134970,42.5,75260.23,0.0,0.96121,3e-05,6.18191]
[1779913135030,42.51,75260.94,0.0,0.96122,3e-05,6.18069]
[1779913140335,42.51,75261.49,0.0,0.96122,3e-05,6.18175]
[1779913144850,42.52,75260.74,0.0,0.96118,3e-05,6.18606]
[1779913144969,42.52,75260.74,0.0,0.96118,3e-05,6.18606]
[1779913145068,42.52,75259.66,0.0,0.96114,3e-05,6.1909]
[1779913145835,42.52,75259.66,0.0,0.96114,3e-05,6.1909]
[1779913145968,42.52,75259.66,0.0,0.96114,3e-05,6.1909]
[1779913151412,42.53,75259.17,0.0,0.9611,3e-05,6.19597]
[1779913156447,42.53,75259.44,0.0,0.96109,3e-05,6.19785]
[1779913159369,42.54,75259.53,0.0,0.96108,3e-05,6.19868]
[1779913159468,42.54,75259.53,0.0,0.96108,3e-05,6.19868]
[1779913159762,42.54,75259.53,0.0,0.96108,3e-05,6.19868]
[1779913159969,42.54,75259.53,0.0,0.96108,3e-05,6.19868]
[1779913160032,42.54,75260.01,0.0,0.96109,3e-05,6.19818]
[1779913160275,42.54,75260.01,0.0,0.96109,3e-05,6.19818]
[1779913165510,42.54,75260.11,0.0,0.96107,3e-05,6.20072]
[1779913170545,42.55,75260.17,0.0,0.96105,3e-05,6.2034]
[1779913176012,42.56,75263.48,0.0,0.96113,3e-05,6.19195]
[1779913176217,42.56,75266.49,0.0,0.96121,3e-05,6.1823]
[1779913176876,42.56,75266.49,0.0,0.96121,3e-05,6.1823]
[1779913176969,42.56,75266.49,0.0,0.96121,3e-05,6.1823]
[1779913177046,42.56,75268.29,0.0,0.96125,3e-05,6.17742]
[1779913178606,42.56,75271.46,0.0,0.96133,3e-05,6.16728]
[1779913183641,42.57,75272.99,0.0,0.96134,3e-05,6.1653]
[1779913187670,42.58,75276.21,0.0,0.96141,3e-05,6.15692]
[1779913189947,42.58,75274.98,0.0,0.96137,3e-05,6.16175]
[1779913189969,42.58,75274.98,0.0,0.96137,3e-05,6.16175]
[1779913190044,42.58,75275.21,0.0,0.96137,3e-05,6.16225]
[1779913191207,42.58,75274.74,0.0,0.96136,3e-05,6.16385]
[1779913191231,42.58,75274.74,0.0,0.96136,3e-05,6.16385]
[1779913194642,42.58,75270.74,0.0,0.96124,3e-05,6.17931]
[1779913194719,42.58,75270.74,0.0,0.96124,3e-05,6.17931]
[1779913197006,42.59,75272.12,0.0,0.96126,3e-05,6.17583]
[1779913197107,42.59,75272.4,0.0,0.96126,3e-05,6.17611]
[1779913197249,42.59,75272.4,0.0,0.96126,3e-05,6.17611]
[1779913197740,42.59,75271.85,0.0,0.96125,3e-05,6.17798]
[1779913198285,42.59,75271.85,0.0,0.96125,3e-05,6.17798]
[1779913198475,42.59,75271.85,0.0,0.96125,3e-05,6.17798]
[1779913203782,42.6,75275.79,0.0,0.96132,3e-05,6.16825]
[1779913205700,42.6,75275.98,0.0,0.96132,3e-05,6.16823]
[1779913205719,42.6,75275.98,0.0,0.96132,3e-05,6.16823]
[1779913205926,42.6,75275.98,0.0,0.96132,3e-05,6.16823]
[1779913205969,42.6,75275.98,0.0,0.96132,3e-05,6.16823]
[1779913206023,42.6,75275.98,0.0,0.96131,3e-05,6.16947]
[1779913208817,42.6,75279.54,0.0,0.9614,3e-05,6.15865]
[1779913210838,42.61,75279.65,0.0,0.9614,3e-05,6.15891]
[1779913210970,42.61,75279.65,0.0,0.9614,3e-05,6.15891]
[1779913210989,42.61,75279.46,0.0,0.96139,3e-05,6.16019]
[1779913211287,42.61,75279.46,0.0,0.96139,3e-05,6.16019]
[1779913211472,42.61,75279.46,0.0,0.96139,3e-05,6.16019]
[1779913215866,42.61,75282.46,0.0,0.96144,3e-05,6.15319]
[1779913220901,42.62,75282.68,0.0,0.96143,3e-05,6.15565]
[1779913221908,42.62,75279.76,0.0,0.96134,3e-05,6.16618]
[1779913222212,42.62,75279.76,0.0,0.96134,3e-05,6.16618]
[1779913222226,42.62,75279.76,0.0,0.96134,3e-05,6.16618]
[1779913222915,42.62,75284.84,0.0,0.96147,3e-05,6.1496]
[1779913224084,42.62,75284.84,0.0,0.96147,3e-05,6.1496]
[1779913224218,42.63,75285.27,0.0,0.96148,3e-05,6.14877]
[1779913226718,42.63,75286.39,0.0,0.9615,3e-05,6.14627]
[1779913226969,42.63,75286.39,0.0,0.9615,3e-05,6.14627]
[1779913227069,42.63,75286.47,0.0,0.96149,3e-05,6.14729]
[1779913230139,42.63,75286.65,0.0,0.9615,3e-05,6.14668]
[1779913230221,42.64,75287.13,0.0,0.9615,3e-05,6.14636]
[1779913235482,42.64,75288.71,0.0,0.96154,3e-05,6.14121]
[1779913235728,42.64,75288.71,0.0,0.96154,3e-05,6.14121]
[1779913236165,42.64,75287.39,0.0,0.9615,3e-05,6.14573]
[1779913236218,42.64,75287.39,0.0,0.9615,3e-05,6.14573]
[1779913242051,42.64,75289.72,0.0,0.96156,3e-05,6.13816]
[1779913242594,42.64,75289.72,0.0,0.96156,3e-05,6.13816]
[1779913243058,42.64,75291.65,0.0,0.96161,3e-05,6.13168]
[1779913245887,42.64,75291.51,0.0,0.9616,3e-05,6.13237]
[1779913247364,42.64,75289.87,0.0,0.96156,3e-05,6.13806]
[1779913247466,42.64,75289.87,0.0,0.96156,3e-05,6.13806]
[1779913253977,42.64,75288.85,0.0,0.96153,3e-05,6.14176]
[1779913254137,42.64,75288.49,0.0,0.96152,3e-05,6.14317]
[1779913255144,42.64,75281.47,0.0,0.96133,3e-05,6.167]
[1779913256151,42.64,75277.08,0.0,0.96121,3e-05,6.18193]
[1779913256666,42.64,75277.08,0.0,0.96121,3e-05,6.18193]
[1779913257104,42.64,75277.08,0.0,0.96121,3e-05,6.18193]
[1779913257161,42.64,75274.37,0.0,0.96114,3e-05,6.19113]
[1779913257239,42.64,75274.37,0.0,0.96114,3e-05,6.19113]
[1779913261190,42.64,75271.24,0.0,0.96106,3e-05,6.2017]
[1779913265218,42.64,75266.87,0.0,0.96094,3e-05,6.21642]
[1779913268239,42.64,75260.25,0.0,0.96076,3e-05,6.23882]
[1779913270045,42.64,75260.25,0.0,0.96076,3e-05,6.23882]
[1779913270218,42.64,75259.02,0.0,0.96073,3e-05,6.24282]
[1779913271260,42.64,75253.21,0.0,0.96058,3e-05,6.2626]
[1779913273275,42.64,75236.87,0.0,0.96013,3e-05,6.31848]
[1779913274282,42.64,75232.38,0.0,0.96001,3e-05,6.33374]
[1779913275289,42.64,75227.68,0.0,0.95988,3e-05,6.34972]
[1779913277021,42.64,75227.68,0.0,0.95988,3e-05,6.34972]
[1779913277123,42.64,75226.39,0.0,0.95985,3e-05,6.35361]
[1779913277221,42.64,75226.39,0.0,0.95985,3e-05,6.35361]
[1779913277303,42.64,75224.13,0.0,0.95979,3e-05,6.36144]
[1779913278254,42.64,75224.13,0.0,0.95979,3e-05,6.36144]
[1779913278468,42.64,75224.13,0.0,0.95979,3e-05,6.36144]
[1779913281331,42.64,75218.8,0.0,0.95965,3e-05,6.37872]
[1779913282349,42.64,75201.16,0.0,0.95916,3e-05,6.4398]
[1779913283354,42.64,75201.71,0.0,0.95918,3e-05,6.43746]
[1779913284361,42.63,75204.37,0.0,0.95926,3e-05,6.42775]
[1779913286375,42.63,75208.54,0.0,0.95938,3e-05,6.41241]
[1779913287468,42.63,75208.54,0.0,0.95938,3e-05,6.41241]
[1779913287733,42.63,75208.54,0.0,0.95938,3e-05,6.41241]
[1779913293424,42.63,75210.3,0.0,0.95947,3e-05,6.40113]
[1779913298459,42.62,75207.5,0.0,0.9594,3e-05,6.40902]
[1779913299985,42.62,75207.5,0.0,0.9594,3e-05,6.40902]
[1779913300156,42.62,75208.01,0.0,0.95942,3e-05,6.40649]
[1779913300681,42.62,75208.01,0.0,0.95942,3e-05,6.40649]
[1779913300723,42.62,75208.01,0.0,0.95942,3e-05,6.40649]
[1779913304116,42.62,75208.91,0.0,0.95945,3e-05,6.40262]
[1779913304135,42.62,75208.43,0.0,0.95945,3e-05,6.40355]
[1779913304785,42.62,75208.43,0.0,0.95945,3e-05,6.40355]
[1779913304986,42.62,75208.43,0.0,0.95945,3e-05,6.40355]
[1779913305074,42.62,75204.07,0.0,0.95933,3e-05,6.41874]
[1779913310357,42.61,75207.89,0.0,0.95945,3e-05,6.40346]
[1779913310468,42.61,75207.89,0.0,0.95945,3e-05,6.40346]
[1779913315940,42.61,75209.87,0.0,0.95952,3e-05,6.3948]
[1779913317106,42.61,75209.89,0.0,0.95952,3e-05,6.39439]
[1779913317239,42.61,75209.89,0.0,0.95952,3e-05,6.39439]
[1779913318603,42.61,75202.21,0.0,0.95931,3e-05,6.42005]
[1779913320242,42.61,75202.21,0.0,0.95931,3e-05,6.42005]
[1779913320469,42.6,75201.95,0.0,0.95931,3e-05,6.42057]
[1779913320617,42.6,75201.86,0.0,0.95931,3e-05,6.42049]
[1779913324006,42.6,75201.91,0.0,0.95932,3e-05,6.41954]
[1779913324218,42.6,75201.91,0.0,0.95932,3e-05,6.41954]
[1779913329680,42.6,75206.42,0.0,0.95946,3e-05,6.40128]
[1779913334278,42.59,75205.67,0.0,0.95945,3e-05,6.40247]
[1779913334468,42.59,75205.67,0.0,0.95945,3e-05,6.40247]
[1779913336579,42.59,75206.44,0.0,0.95948,3e-05,6.39909]
[1779913336722,42.59,75206.44,0.0,0.95948,3e-05,6.39909]
[1779913336731,42.59,75206.17,0.0,0.95948,3e-05,6.39968]
[1779913341765,42.59,75208.08,0.0,0.95954,3e-05,6.39135]
[1779913346215,42.58,75208.95,0.0,0.95957,3e-05,6.38731]
[1779913346468,42.58,75209.29,0.0,0.95959,3e-05,6.38579]
[1779913351836,42.58,75209.66,0.0,0.95963,3e-05,6.38]
[1779913354188,42.58,75209.22,0.0,0.95962,3e-05,6.3812]
[1779913354218,42.58,75209.22,0.0,0.95962,3e-05,6.3812]
[1779913356637,42.58,75207.28,0.0,0.95957,3e-05,6.38695]
[1779913356722,42.58,75207.28,0.0,0.95957,3e-05,6.38695]
[1779913356871,42.58,75207.39,0.0,0.95958,3e-05,6.38624]
[1779913361906,42.57,75207.49,0.0,0.95959,3e-05,6.38425]
[1779913365761,42.57,75204.63,0.0,0.95952,3e-05,6.39321]
[1779913365973,42.57,75204.63,0.0,0.95952,3e-05,6.39321]
[1779913371976,42.56,75204.4,0.0,0.95953,3e-05,6.3916]
[1779913373920,42.56,75205.18,0.0,0.95956,3e-05,6.38853]
[1779913373966,42.56,75205.18,0.0,0.95956,3e-05,6.38853]
[1779913375823,42.56,75205.35,0.0,0.95957,3e-05,6.38723]
[1779913375982,42.56,75205.35,0.0,0.95957,3e-05,6.38723]
[1779913376005,42.56,75205.48,0.0,0.95957,3e-05,6.38643]
[1779913379558,42.56,75204.67,0.0,0.95956,3e-05,6.38819]
[1779913379718,42.56,75204.67,0.0,0.95956,3e-05,6.38819]
[1779913383055,42.56,75193.53,0.0,0.95926,3e-05,6.4256]
[1779913385069,42.56,75191.31,0.0,0.9592,3e-05,6.43319]
[1779913386021,42.56,75191.31,0.0,0.9592,3e-05,6.43319]
[1779913386219,42.56,75191.31,0.0,0.9592,3e-05,6.43319]
[1779913386245,42.56,75191.57,0.0,0.9592,3e-05,6.43261]
[1779913392119,42.56,75192.41,0.0,0.95922,3e-05,6.43051]
[1779913393973,42.56,75192.45,0.0,0.95923,3e-05,6.42994]
[1779913399168,42.55,75192.64,0.0,0.95925,3e-05,6.42671]
[1779913404202,42.55,75195.02,0.0,0.95933,3e-05,6.41627]
[1779913405522,42.55,75195.1,0.0,0.95934,3e-05,6.41557]
[1779913405722,42.55,75195.1,0.0,0.95934,3e-05,6.41557]
[1779913406217,42.55,75195.58,0.0,0.95935,3e-05,6.41368]
[1779913411019,42.54,75194.62,0.0,0.95934,3e-05,6.41542]
[1779913411974,42.54,75193.71,0.0,0.95933,3e-05,6.41566]
[1779913416504,42.54,75192.9,0.0,0.95933,3e-05,6.41644]
[1779913417298,42.54,75192.9,0.0,0.95933,3e-05,6.41644]
[1779913417348,42.54,75193.34,0.0,0.95934,3e-05,6.41449]
[1779913417468,42.54,75193.34,0.0,0.95934,3e-05,6.41449]
[1779913423336,42.53,75190.47,0.0,0.95928,3e-05,6.42209]
[1779913428371,42.53,75188.05,0.0,0.95922,3e-05,6.42903]
[1779913432369,42.53,75188.08,0.0,0.95922,3e-05,6.42927]
[1779913432975,42.53,75178.72,0.0,0.95896,3e-05,6.46243]
[1779913433978,42.53,75178.72,0.0,0.95896,3e-05,6.46243]
[1779913434957,42.53,75177.93,0.0,0.95893,3e-05,6.46532]
[1779913434967,42.53,75177.93,0.0,0.95893,3e-05,6.46532]
[1779913435056,42.53,75177.63,0.0,0.95892,3e-05,6.4665]
[1779913440455,42.53,75180.0,0.0,0.95899,3e-05,6.45894]
[1779913443205,42.53,75180.52,0.0,0.959,3e-05,6.45725]
[1779913443216,42.53,75180.52,0.0,0.959,3e-05,6.45725]
[1779913448511,42.53,75180.66,0.0,0.95899,3e-05,6.45778]
[1779913449518,42.53,75185.8,0.0,0.95914,3e-05,6.43991]
[1779913453404,42.53,75186.42,0.0,0.95917,3e-05,6.43648]
[1779913454948,42.53,75186.49,0.0,0.95917,3e-05,6.43642]
[1779913454971,42.53,75186.49,0.0,0.95917,3e-05,6.43642]
[1779913455296,42.53,75186.49,0.0,0.95917,3e-05,6.43642]
[1779913455320,42.53,75186.67,0.0,0.95917,3e-05,6.43616]
[1779913455468,42.53,75186.67,0.0,0.95917,3e-05,6.43616]
[1779913459211,42.53,75193.36,0.0,0.95936,3e-05,6.41197]
[1779913459223,42.53,75193.36,0.0,0.95936,3e-05,6.41197]
[1779913459274,42.53,75193.36,0.0,0.95936,3e-05,6.41197]
[1779913459312,42.53,75195.91,0.0,0.95944,3e-05,6.40232]
[1779913459468,42.53,75195.91,0.0,0.95944,3e-05,6.40232]
[1779913464623,42.52,75192.72,0.0,0.95936,3e-05,6.41162]
[1779913467919,42.52,75192.04,0.0,0.95935,3e-05,6.41322]
[1779913467972,42.52,75192.04,0.0,0.95935,3e-05,6.41322]
[1779913468197,42.52,75192.04,0.0,0.95935,3e-05,6.41322]
[1779913468218,42.52,75192.04,0.0,0.95935,3e-05,6.41322]
[1779913468298,42.52,75191.97,0.0,0.95935,3e-05,6.41269]
[1779913474693,42.52,75192.59,0.0,0.9594,3e-05,6.40569]
[1779913476707,42.51,75181.32,0.0,0.9591,3e-05,6.44437]
[1779913477714,42.51,75176.5,0.0,0.95896,3e-05,6.46085]
[1779913479206,42.51,75176.5,0.0,0.95896,3e-05,6.46085]
[1779913479307,42.51,75174.43,0.0,0.95891,3e-05,6.46777]
[1779913479511,42.51,75174.43,0.0,0.95891,3e-05,6.46777]
[1779913480655,42.51,75174.43,0.0,0.95891,3e-05,6.46777]
[1779913480847,42.51,75174.43,0.0,0.95891,3e-05,6.46777]
[1779913486777,42.51,75176.87,0.0,0.95897,3e-05,6.46008]
[1779913490531,42.51,75177.1,0.0,0.95899,3e-05,6.45789]
[1779913490723,42.51,75177.1,0.0,0.95899,3e-05,6.45789]
[1779913490903,42.51,75177.1,0.0,0.95899,3e-05,6.45789]
[1779913490967,42.51,75177.1,0.0,0.95899,3e-05,6.45789]
[1779913491065,42.51,75177.05,0.0,0.95899,3e-05,6.45761]
[1779913496847,42.5,75175.13,0.0,0.95896,3e-05,6.46158]
[1779913498273,42.5,75175.13,0.0,0.95896,3e-05,6.46158]
[1779913498318,42.5,75175.13,0.0,0.95896,3e-05,6.46065]
[1779913498468,42.5,75175.13,0.0,0.95896,3e-05,6.46065]
[1779913498714,42.5,75175.13,0.0,0.95896,3e-05,6.46065]
[1779913498969,42.5,75175.13,0.0,0.95896,3e-05,6.46065]
[1779913501882,42.5,75179.76,0.0,0.9591,3e-05,6.44303]
[1779913506691,42.49,75179.91,0.0,0.95912,3e-05,6.44078]
[1779913506726,42.49,75179.91,0.0,0.95912,3e-05,6.44078]
[1779913506842,42.49,75179.91,0.0,0.95912,3e-05,6.44078]
[1779913506969,42.49,75179.91,0.0,0.95912,3e-05,6.44078]
[1779913507053,42.49,75179.91,0.0,0.95913,3e-05,6.44035]
[1779913509016,42.49,75179.91,0.0,0.95913,3e-05,6.44035]
[1779913514973,42.49,75179.72,0.0,0.95914,3e-05,6.43819]
[1779913520049,42.49,75179.4,0.0,0.95914,3e-05,6.43883]
[1779913520221,42.49,75179.4,0.0,0.95914,3e-05,6.43883]
[1779913520453,42.49,75179.4,0.0,0.95914,3e-05,6.43883]
[1779913520267,42.49,75179.41,0.0,0.95914,3e-05,6.43837]
[1779913520470,42.49,75179.41,0.0,0.95914,3e-05,6.43837]
[1779913528064,42.48,75180.73,0.0,0.9592,3e-05,6.43037]
[1779913528841,42.48,75180.73,0.0,0.9592,3e-05,6.43037]
[1779913528969,42.48,75180.73,0.0,0.9592,3e-05,6.43037]
[1779913529163,42.48,75180.73,0.0,0.9592,3e-05,6.43037]
[1779913529219,42.48,75180.73,0.0,0.9592,3e-05,6.43037]
[1779913529319,42.48,75180.8,0.0,0.95921,3e-05,6.42972]
[1779913535113,42.47,75180.39,0.0,0.95923,3e-05,6.42617]
[1779913540148,42.47,75180.54,0.0,0.95925,3e-05,6.42365]
[1779913544287,42.47,75181.47,0.0,0.95928,3e-05,6.4196]
[1779913544469,42.47,75181.47,0.0,0.95928,3e-05,6.4196]
[1779913544315,42.46,75181.5,0.0,0.95929,3e-05,6.41871]
[1779913544652,42.46,75181.5,0.0,0.95929,3e-05,6.41871]
[1779913544729,42.46,75181.5,0.0,0.95929,3e-05,6.41871]
[1779913549211,42.46,75186.99,0.0,0.95946,3e-05,6.39755]
[1779913550995,42.46,75189.28,0.0,0.95953,3e-05,6.38917]
[1779913551218,42.46,75189.28,0.0,0.95953,3e-05,6.38917]
[1779913551302,42.46,75189.28,0.0,0.95953,3e-05,6.38917]
[1779913551474,42.46,75189.28,0.0,0.95953,3e-05,6.38917]
[1779913551310,42.46,75190.72,0.0,0.95957,3e-05,6.38379]
[1779913557267,42.45,75190.31,0.0,0.95957,3e-05,6.3832]
[1779913558954,42.45,75190.37,0.0,0.95958,3e-05,6.38265]
[1779913558970,42.45,75190.37,0.0,0.95958,3e-05,6.38265]
[1779913559364,42.45,75190.37,0.0,0.95958,3e-05,6.38265]
[1779913559467,42.45,75190.37,0.0,0.95958,3e-05,6.38265]
[1779913559449,42.45,75190.35,0.0,0.95958,3e-05,6.38206]
[1779913566330,42.45,75191.06,0.0,0.95962,3e-05,6.37761]
[1779913566907,42.45,75191.06,0.0,0.95962,3e-05,6.37761]
[1779913566971,42.45,75191.06,0.0,0.95962,3e-05,6.37761]
[1779913573383,42.44,75191.33,0.0,0.95965,3e-05,6.37407]
[1779913577747,42.44,75194.1,0.0,0.95973,3e-05,6.36315]
[1779913577913,42.44,75194.1,0.0,0.95973,3e-05,6.36315]
[1779913577971,42.44,75194.1,0.0,0.95973,3e-05,6.36315]
[1779913578418,42.44,75195.29,0.0,0.95977,3e-05,6.3587]
[1779913583455,42.43,75194.67,0.0,0.95976,3e-05,6.35936]
[1779913587369,42.43,75194.78,0.0,0.95977,3e-05,6.35807]
[1779913587469,42.43,75194.78,0.0,0.95977,3e-05,6.35807]
[1779913587483,42.43,75194.97,0.0,0.95978,3e-05,6.3571]
[1779913587594,42.43,75194.97,0.0,0.95978,3e-05,6.3571]
[1779913587722,42.43,75194.97,0.0,0.95978,3e-05,6.3571]
[1779913594532,42.43,75195.85,0.0,0.95984,3e-05,6.34939]
[1779913599257,42.42,75196.08,0.0,0.95985,3e-05,6.34766]
[1779913599365,42.42,75196.08,0.0,0.95985,3e-05,6.34766]
[1779913599473,42.42,75196.08,0.0,0.95985,3e-05,6.34766]
[1779913599466,42.42,75196.12,0.0,0.95986,3e-05,6.34691]
[1779913599568,42.42,75196.53,0.0,0.95987,3e-05,6.34548]
[1779913604602,42.42,75196.28,0.0,0.95987,3e-05,6.34479]
[1779913608910,42.42,75196.07,0.0,0.95987,3e-05,6.34457]
[1779913608966,42.42,75196.07,0.0,0.95987,3e-05,6.34457]
[1779913615679,42.41,75197.1,0.0,0.95992,3e-05,6.33843]
[1779913620094,42.41,75197.59,0.0,0.95994,3e-05,6.33577]
[1779913620219,42.41,75197.59,0.0,0.95994,3e-05,6.33577]
[1779913620320,42.41,75197.81,0.0,0.95995,3e-05,6.33468]
[1779913620645,42.41,75197.81,0.0,0.95995,3e-05,6.33468]
[1779913620725,42.41,75197.81,0.0,0.95995,3e-05,6.33468]
[1779913625753,42.4,75197.43,0.0,0.95996,3e-05,6.33408]
[1779913631795,42.4,75197.38,0.0,0.95997,3e-05,6.3323]
[1779913635941,42.4,75198.77,0.0,0.96002,3e-05,6.32649]
[1779913635971,42.4,75198.77,0.0,0.96002,3e-05,6.32649]
[1779913636209,42.4,75198.77,0.0,0.96002,3e-05,6.32649]
[1779913636220,42.4,75198.77,0.0,0.96002,3e-05,6.32649]
[1779913636308,42.4,75199.9,0.0,0.96005,3e-05,6.32225]
[1779913637837,42.4,75206.06,0.0,0.96022,3e-05,6.30028]
[1779913639118,42.4,75206.06,0.0,0.96022,3e-05,6.30028]
[1779913639220,42.4,75206.06,0.0,0.96022,3e-05,6.30028]
[1779913644466,42.39,75206.39,0.0,0.96024,3e-05,6.29782]
[1779913644562,42.39,75206.45,0.0,0.96025,3e-05,6.29708]
[1779913644704,42.39,75206.45,0.0,0.96025,3e-05,6.29708]
[1779913644723,42.39,75206.45,0.0,0.96025,3e-05,6.29708]
[1779913644885,42.39,75206.33,0.0,0.96025,3e-05,6.29749]
[1779913649920,42.39,75208.59,0.0,0.96032,3e-05,6.28836]
[1779913651189,42.39,75208.59,0.0,0.96032,3e-05,6.28836]
[1779913651216,42.39,75208.59,0.0,0.96032,3e-05,6.28836]
[1779913651286,42.39,75208.59,0.0,0.96032,3e-05,6.28836]
[1779913651388,42.39,75208.97,0.0,0.96035,3e-05,6.28428]
[1779913651610,42.39,75208.97,0.0,0.96035,3e-05,6.28428]
[1779913651725,42.39,75208.97,0.0,0.96035,3e-05,6.28428]
[1779913656970,42.38,75207.56,0.0,0.96032,3e-05,6.28767]
[1779913662347,42.38,75206.96,0.0,0.96031,3e-05,6.28876]
[1779913662470,42.38,75206.96,0.0,0.96031,3e-05,6.28876]
[1779913662521,42.38,75199.96,0.0,0.96012,3e-05,6.31248]
[1779913662723,42.38,75199.96,0.0,0.96012,3e-05,6.31248]
[1779913662969,42.38,75199.96,0.0,0.96012,3e-05,6.31248]
[1779913668047,42.38,75197.96,0.0,0.96008,3e-05,6.31793]
[1779913671376,42.38,75198.28,0.0,0.96009,3e-05,6.31623]
[1779913671436,42.38,75198.28,0.0,0.96009,3e-05,6.31623]
[1779913671468,42.38,75198.28,0.0,0.96009,3e-05,6.31623]
[1779913671478,42.38,75198.47,0.0,0.9601,3e-05,6.31529]
[1779913676314,42.37,75199.45,0.0,0.96013,3e-05,6.31076]
[1779913678490,42.37,75198.98,0.0,0.96013,3e-05,6.31183]
[1779913678511,42.37,75200.8,0.0,0.96018,3e-05,6.30498]
[1779913678723,42.37,75200.8,0.0,0.96018,3e-05,6.30498]
[1779913678735,42.37,75200.8,0.0,0.96018,3e-05,6.30498]
[1779913678972,42.37,75200.8,0.0,0.96018,3e-05,6.30498]
[1779913679124,42.37,75201.28,0.0,0.96019,3e-05,6.30332]
[1779913684159,42.37,75203.94,0.0,0.96028,3e-05,6.29286]
[1779913685133,42.37,75203.94,0.0,0.96028,3e-05,6.29286]
[1779913685221,42.37,75203.94,0.0,0.96028,3e-05,6.29286]
[1779913687041,42.37,75202.81,0.0,0.96025,3e-05,6.29628]
[1779913687220,42.37,75202.81,0.0,0.96025,3e-05,6.29628]
[1779913687306,42.37,75202.17,0.0,0.96023,3e-05,6.29825]
[1779913692458,42.36,75201.25,0.0,0.96022,3e-05,6.30043]
[1779913692473,42.36,75201.25,0.0,0.96022,3e-05,6.30043]
[1779913695236,42.36,75195.71,0.0,0.96007,3e-05,6.31862]
[1779913695714,42.36,75195.71,0.0,0.96007,3e-05,6.31862]
[1779913695971,42.36,75195.71,0.0,0.96007,3e-05,6.31862]
[1779913697705,42.36,75195.16,0.0,0.96006,3e-05,6.31996]
[1779913697718,42.36,75195.16,0.0,0.96006,3e-05,6.31996]
[1779913698258,42.36,75194.99,0.0,0.96006,3e-05,6.32026]
[1779913703293,42.36,75194.65,0.0,0.96006,3e-05,6.31998]
[1779913708328,42.35,75195.06,0.0,0.96008,3e-05,6.31708]
[1779913711349,42.35,75181.91,0.0,0.95974,3e-05,6.35944]
[1779913712356,42.35,75167.26,0.0,0.95933,3e-05,6.41035]
[1779913713363,42.35,75168.21,0.0,0.95936,3e-05,6.40656]
[1779913713728,42.35,75168.21,0.0,0.95936,3e-05,6.40656]
[1779913713971,42.35,75168.21,0.0,0.95936,3e-05,6.40656]
[1779913714057,42.35,75168.21,0.0,0.95936,3e-05,6.40656]
[1779913714232,42.35,75168.21,0.0,0.95936,3e-05,6.40656]
[1779913714651,42.35,75168.21,0.0,0.95936,3e-05,6.40656]
[1779913714387,42.35,75165.8,0.0,0.9593,3e-05,6.41458]
[1779913717392,42.35,75162.65,0.0,0.95921,3e-05,6.4249]
[1779913718399,42.35,75157.19,0.0,0.95906,3e-05,6.44426]
[1779913720413,42.35,75153.74,0.0,0.95896,3e-05,6.45668]
[1779913724465,42.35,75150.53,0.0,0.95887,3e-05,6.46843]
[1779913726324,42.35,75149.29,0.0,0.95883,3e-05,6.47292]
[1779913726461,42.35,75149.24,0.0,0.95883,3e-05,6.47319]
[1779913728025,42.35,75149.74,0.0,0.95884,3e-05,6.47151]
[1779913728323,42.35,75149.74,0.0,0.95884,3e-05,6.47151]
[1779913728475,42.35,75149.89,0.0,0.95884,3e-05,6.47107]
[1779913734517,42.35,75150.26,0.0,0.95885,3e-05,6.47043]
[1779913739552,42.35,75150.57,0.0,0.95885,3e-05,6.46995]
[1779913741420,42.35,75151.22,0.0,0.95887,3e-05,6.46779]
[1779913741468,42.35,75151.22,0.0,0.95887,3e-05,6.46779]
[1779913741566,42.35,75155.06,0.0,0.95898,3e-05,6.45452]
[1779913742123,42.35,75155.06,0.0,0.95898,3e-05,6.45452]
[1779913742223,42.35,75155.06,0.0,0.95898,3e-05,6.45452]
[1779913743580,42.35,75158.62,0.0,0.95908,3e-05,6.44231]
[1779913744998,42.35,75161.14,0.0,0.95915,3e-05,6.43344]
[1779913745219,42.35,75161.14,0.0,0.95915,3e-05,6.43344]
[1779913749027,42.35,75163.65,0.0,0.95922,3e-05,6.42384]
[1779913749219,42.35,75163.65,0.0,0.95922,3e-05,6.42384]
[1779913749622,42.35,75164.59,0.0,0.95925,3e-05,6.42016]
[1779913753426,42.35,75165.35,0.0,0.95928,3e-05,6.41637]
[1779913753470,42.35,75165.35,0.0,0.95928,3e-05,6.41637]
[1779913755664,42.35,75168.01,0.0,0.95937,3e-05,6.40592]
[1779913759325,42.34,75167.51,0.0,0.95936,3e-05,6.40662]
[1779913759469,42.34,75167.51,0.0,0.95936,3e-05,6.40662]
[1779913759536,42.34,75167.51,0.0,0.95936,3e-05,6.40662]
[1779913759692,42.34,75167.8,0.0,0.95937,3e-05,6.40524]
[1779913759721,42.34,75167.8,0.0,0.95937,3e-05,6.40524]
[1779913765001,42.34,75166.46,0.0,0.95935,3e-05,6.40851]
[1779913765220,42.34,75166.46,0.0,0.95935,3e-05,6.40851]
[1779913769542,42.34,75165.94,0.0,0.95934,3e-05,6.40924]
[1779913769643,42.34,75166.15,0.0,0.95935,3e-05,6.40741]
[1779913771508,42.34,75166.15,0.0,0.95935,3e-05,6.40741]
[1779913771605,42.33,75163.89,0.0,0.95931,3e-05,6.41207]
[1779913771722,42.33,75163.89,0.0,0.95931,3e-05,6.41207]
[1779913777818,42.33,75164.04,0.0,0.95933,3e-05,6.40931]
[1779913778751,42.33,75164.04,0.0,0.95933,3e-05,6.40931]
[1779913779784,42.33,75162.99,0.0,0.95931,3e-05,6.41263]
[1779913779971,42.33,75162.99,0.0,0.95931,3e-05,6.41263]
[1779913783268,42.33,75161.72,0.0,0.95928,3e-05,6.41597]
[1779913783475,42.33,75161.72,0.0,0.95928,3e-05,6.41597]
[1779913783529,42.32,75156.14,0.0,0.95912,3e-05,6.43523]
[1779913788227,42.32,75156.66,0.0,0.95915,3e-05,6.43178]
[1779913788476,42.32,75156.66,0.0,0.95915,3e-05,6.43178]
[1779913788577,42.32,75155.33,0.0,0.95912,3e-05,6.43607]
[1779913789605,42.32,75155.33,0.0,0.95912,3e-05,6.43607]
[1779913789720,42.32,75155.33,0.0,0.95912,3e-05,6.43607]
[1779913794940,42.31,75154.74,0.0,0.95912,3e-05,6.43538]
[1779913799583,42.31,75155.54,0.0,0.95915,3e-05,6.4314]
[1779913799718,42.31,75155.54,0.0,0.95915,3e-05,6.4314]
[1779913801989,42.31,75151.91,0.0,0.95906,3e-05,6.44267]
[1779913803525,42.31,75151.91,0.0,0.95906,3e-05,6.44267]
[1779913803612,42.31,75150.29,0.0,0.95902,3e-05,6.44859]
[1779913803878,42.31,75150.29,0.0,0.95902,3e-05,6.44859]
[1779913803973,42.31,75150.29,0.0,0.95902,3e-05,6.44859]
[1779913804004,42.31,75141.33,0.0,0.95876,3e-05,6.48045]
[1779913805010,42.31,75142.26,0.0,0.95879,3e-05,6.4773]
[1779913808649,42.31,75144.75,0.0,0.95885,3e-05,6.46881]
[1779913808720,42.31,75144.75,0.0,0.95885,3e-05,6.46881]
[1779913811093,42.31,75150.45,0.0,0.95902,3e-05,6.44803]
[1779913811217,42.31,75150.45,0.0,0.95902,3e-05,6.44803]
[1779913811296,42.31,75150.41,0.0,0.95902,3e-05,6.44778]
[1779913813653,42.31,75150.52,0.0,0.95903,3e-05,6.447]
[1779913813719,42.31,75150.52,0.0,0.95903,3e-05,6.447]
[1779913817737,42.3,75155.65,0.0,0.95919,3e-05,6.42745]
[1779913817967,42.3,75155.49,0.0,0.95918,3e-05,6.42766]
[1779913818056,42.3,75155.49,0.0,0.95918,3e-05,6.42766]
[1779913818217,42.3,75155.49,0.0,0.95918,3e-05,6.42766]
[1779913818318,42.3,75154.36,0.0,0.95915,3e-05,6.43128]
[1779913824143,42.3,75153.71,0.0,0.95915,3e-05,6.43141]
[1779913828708,42.3,75153.46,0.0,0.95915,3e-05,6.43157]
[1779913828719,42.3,75153.46,0.0,0.95915,3e-05,6.43157]
[1779913828173,42.29,75158.36,0.0,0.9593,3e-05,6.41362]
[1779913833208,42.29,75159.7,0.0,0.95936,3e-05,6.40477]
[1779913836120,42.29,75159.67,0.0,0.95936,3e-05,6.40424]
[1779913836222,42.29,75159.67,0.0,0.95936,3e-05,6.40424]
[1779913836907,42.29,75159.52,0.0,0.95936,3e-05,6.40446]
[1779913836975,42.29,75159.52,0.0,0.95936,3e-05,6.40446]
[1779913837051,42.29,75159.52,0.0,0.95937,3e-05,6.40414]
[1779913841690,42.29,75158.77,0.0,0.95935,3e-05,6.40583]
[1779913841719,42.29,75158.77,0.0,0.95935,3e-05,6.40583]
[1779913844285,42.28,75163.18,0.0,0.95949,3e-05,6.3891]
[1779913849320,42.28,75163.49,0.0,0.95951,3e-05,6.38654]
[1779913850700,42.28,75163.49,0.0,0.95951,3e-05,6.38654]
[1779913850718,42.28,75163.49,0.0,0.95951,3e-05,6.38654]
[1779913853696,42.28,75163.82,0.0,0.95952,3e-05,6.3845]
[1779913853725,42.28,75163.82,0.0,0.95952,3e-05,6.3845]
[1779913853788,42.28,75163.59,0.0,0.95952,3e-05,6.38472]
[1779913858743,42.27,75165.06,0.0,0.95957,3e-05,6.37899]
[1779913858967,42.27,75165.13,0.0,0.95957,3e-05,6.37817]
[1779913864425,42.27,75164.55,0.0,0.95957,3e-05,6.37846]
[1779913866508,42.27,75164.56,0.0,0.95957,3e-05,6.37813]
[1779913869258,42.27,75165.18,0.0,0.9596,3e-05,6.37509]
[1779913869467,42.27,75165.18,0.0,0.9596,3e-05,6.37509]
[1779913869568,42.27,75164.81,0.0,0.95959,3e-05,6.37609]
[1779913875504,42.26,75167.59,0.0,0.95968,3e-05,6.36464]
[1779913880539,42.26,75164.86,0.0,0.95961,3e-05,6.37279]
[1779913885575,42.26,75164.0,0.0,0.9596,3e-05,6.37433]
[1779913890615,42.25,75164.05,0.0,0.95961,3e-05,6.37267]
[1779913895650,42.25,75164.75,0.0,0.95966,3e-05,6.36623]
[1779913900685,42.25,75166.43,0.0,0.95972,3e-05,6.35894]
[1779913905720,42.24,75165.57,0.0,0.9597,3e-05,6.36057]
[1779913912770,42.24,75166.51,0.0,0.95975,3e-05,6.35509]
[1779913918812,42.24,75167.41,0.0,0.95979,3e-05,6.35035]
[1779913927875,42.23,75168.1,0.0,0.95982,3e-05,6.34558]
[1779913932910,42.23,75167.05,0.0,0.9598,3e-05,6.34795]
[1779913937880,42.23,75166.26,0.0,0.95979,3e-05,6.34993]
[1779913937887,42.22,75136.95,0.0,0.95897,3e-05,6.45233]
[1779913937945,42.22,75124.06,0.0,0.9586,3e-05,6.49803]
[1779913938952,42.22,75123.47,0.0,0.95858,3e-05,6.50022]
[1779913940727,42.22,75123.47,0.0,0.95858,3e-05,6.50022]
[1779913946399,42.22,75122.14,0.0,0.95856,3e-05,6.50248]
[1779913946724,42.22,75122.14,0.0,0.95856,3e-05,6.50248]
[1779913950722,42.22,75117.72,0.0,0.95844,3e-05,6.51789]
[1779913950906,42.22,75117.72,0.0,0.95844,3e-05,6.51795]
[1779913950968,42.22,75117.72,0.0,0.95844,3e-05,6.51795]
[1779913951036,42.22,75117.75,0.0,0.95845,3e-05,6.51535]
[1779913952043,42.22,75109.75,0.0,0.95822,3e-05,6.54394]
[1779913954057,42.22,75104.66,0.0,0.95808,3e-05,6.56215]
[1779913957078,42.22,75109.18,0.0,0.95821,3e-05,6.54598]
[1779913961342,42.22,75110.26,0.0,0.95824,3e-05,6.54215]
[1779913961469,42.22,75110.26,0.0,0.95824,3e-05,6.54215]
[1779913965133,42.22,75115.3,0.0,0.95838,3e-05,6.52421]
[1779913966476,42.22,75115.3,0.0,0.95838,3e-05,6.52421]
[1779913966734,42.22,75115.3,0.0,0.95838,3e-05,6.52421]
[1779913966823,42.22,75116.29,0.0,0.95841,3e-05,6.52071]
[1779913966953,42.22,75116.29,0.0,0.95841,3e-05,6.52071]
[1779913966969,42.22,75116.29,0.0,0.95841,3e-05,6.52071]
[1779913972183,42.22,75117.62,0.0,0.95845,3e-05,6.51624]
[1779913978225,42.22,75115.44,0.0,0.95838,3e-05,6.52429]
[1779913981764,42.22,75114.3,0.0,0.95835,3e-05,6.52842]
[1779913981802,42.22,75114.58,0.0,0.95836,3e-05,6.52745]
[1779913981974,42.22,75114.58,0.0,0.95836,3e-05,6.52745]
[1779913982409,42.22,75114.58,0.0,0.95836,3e-05,6.52745]
[1779913982468,42.22,75114.58,0.0,0.95836,3e-05,6.52745]
[1779913988295,42.22,75112.07,0.0,0.95828,3e-05,6.53657]
[1779913989288,42.22,75112.07,0.0,0.95828,3e-05,6.53657]
[1779913989475,42.22,75112.07,0.0,0.95828,3e-05,6.53657]
[1779913989774,42.22,75112.07,0.0,0.95828,3e-05,6.53657]
[1779913989795,42.22,75112.29,0.0,0.95829,3e-05,6.5358]
[1779913989967,42.22,75112.29,0.0,0.95829,3e-05,6.5358]
[1779913994337,42.22,75107.88,0.0,0.95816,3e-05,6.55165]
[1779913996373,42.22,75107.2,0.0,0.95814,3e-05,6.55408]
[1779913996472,42.22,75107.2,0.0,0.95814,3e-05,6.55408]
[1779913996735,42.22,75107.2,0.0,0.95814,3e-05,6.55408]
[1779913996825,42.22,75106.87,0.0,0.95813,3e-05,6.55524]
[1779913996967,42.22,75106.87,0.0,0.95813,3e-05,6.55524]
[1779914002392,42.22,75102.45,0.0,0.95801,3e-05,6.57093]
[1779914003404,42.22,75102.45,0.0,0.95801,3e-05,6.57093]
[1779914003473,42.22,75102.45,0.0,0.95801,3e-05,6.57093]
[1779914003506,42.22,75100.7,0.0,0.95796,3e-05,6.57716]
[1779914006044,42.22,75104.6,0.0,0.95807,3e-05,6.56309]
[1779914006218,42.22,75104.6,0.0,0.95807,3e-05,6.56309]
[1779914011457,42.22,75101.95,0.0,0.95801,3e-05,6.56978]
[1779914016492,42.22,75097.42,0.0,0.95788,3e-05,6.58577]
[1779914018218,42.22,75094.74,0.0,0.9578,3e-05,6.59531]
[1779914018470,42.22,75094.74,0.0,0.9578,3e-05,6.59531]
[1779914018541,42.22,75094.74,0.0,0.9578,3e-05,6.59531]
[1779914018725,42.22,75094.74,0.0,0.9578,3e-05,6.59531]
[1779914018826,42.22,75094.83,0.0,0.95781,3e-05,6.5949]
[1779914022534,42.22,75104.07,0.0,0.95808,3e-05,6.56147]
[1779914023789,42.22,75104.07,0.0,0.95808,3e-05,6.56147]
[1779914023971,42.22,75104.07,0.0,0.95808,3e-05,6.56147]
[1779914023890,42.22,75107.8,0.0,0.95818,3e-05,6.5481]
[1779914024295,42.22,75107.8,0.0,0.95818,3e-05,6.5481]
[1779914024468,42.22,75107.8,0.0,0.95818,3e-05,6.5481]
[1779914029583,42.22,75108.0,0.0,0.95819,3e-05,6.54738]
[1779914033703,42.22,75107.68,0.0,0.95818,3e-05,6.54851]
[1779914033720,42.22,75107.68,0.0,0.95818,3e-05,6.54851]
[1779914033796,42.22,75109.77,0.0,0.95824,3e-05,6.54103]
[1779914034172,42.22,75109.77,0.0,0.95824,3e-05,6.54103]
[1779914034222,42.22,75109.77,0.0,0.95824,3e-05,6.54103]
[1779914039653,42.21,75110.72,0.0,0.9583,3e-05,6.53412]
[1779914044688,42.2,75112.9,0.0,0.95838,3e-05,6.52347]
[1779914046949,42.2,75112.85,0.0,0.95839,3e-05,6.52308]
[1779914046968,42.2,75112.85,0.0,0.95839,3e-05,6.52308]
[1779914046956,42.2,75112.15,0.0,0.95837,3e-05,6.52443]
[1779914047397,42.2,75112.15,0.0,0.95837,3e-05,6.52443]
[1779914047472,42.2,75112.15,0.0,0.95837,3e-05,6.52443]
[1779914052744,42.19,75111.64,0.0,0.95838,3e-05,6.52336]
[1779914057630,42.19,75110.42,0.0,0.95837,3e-05,6.52538]
[1779914057723,42.19,75110.42,0.0,0.95837,3e-05,6.52538]
[1779914057779,42.19,75110.41,0.0,0.95837,3e-05,6.52484]
[1779914058368,42.19,75110.41,0.0,0.95837,3e-05,6.52484]
[1779914058468,42.19,75110.41,0.0,0.95837,3e-05,6.52484]
[1779914063047,42.18,75111.68,0.0,0.95843,3e-05,6.51743]
[1779914065245,42.18,75112.74,0.0,0.95847,3e-05,6.51253]
[1779914065473,42.18,75112.74,0.0,0.95847,3e-05,6.51253]
[1779914065632,42.18,75112.74,0.0,0.95847,3e-05,6.51253]
[1779914065720,42.18,75112.74,0.0,0.95847,3e-05,6.51253]
[1779914065835,42.18,75112.64,0.0,0.95847,3e-05,6.51234]
[1779914070870,42.17,75111.8,0.0,0.95847,3e-05,6.51259]
[1779914075236,42.17,75111.53,0.0,0.95849,3e-05,6.50884]
[1779914075467,42.17,75111.53,0.0,0.95849,3e-05,6.50884]
[1779914075905,42.16,75110.79,0.0,0.95847,3e-05,6.51094]
[1779914077061,42.16,75110.23,0.0,0.95846,3e-05,6.51241]
[1779914077218,42.16,75110.23,0.0,0.95846,3e-05,6.51241]
[1779914083010,42.16,75110.71,0.0,0.9585,3e-05,6.50811]
[1779914083218,42.16,75110.0,0.0,0.95848,3e-05,6.51013]
[1779914083422,42.16,75110.0,0.0,0.95848,3e-05,6.51013]
[1779914083471,42.16,75110.0,0.0,0.95848,3e-05,6.51013]
[1779914083961,42.16,75109.56,0.0,0.95847,3e-05,6.51118]
[1779914088996,42.15,75109.26,0.0,0.95849,3e-05,6.50915]
[1779914094033,42.14,75109.49,0.0,0.95851,3e-05,6.50579]
[1779914099068,42.14,75110.62,0.0,0.95857,3e-05,6.49926]
[1779914101288,42.14,75109.87,0.0,0.95855,3e-05,6.50144]
[1779914101472,42.14,75109.87,0.0,0.95855,3e-05,6.50144]
[1779914104736,42.13,75110.92,0.0,0.95859,3e-05,6.49624]
[1779914110145,42.13,75110.57,0.0,0.95861,3e-05,6.49414]
[1779914115180,42.12,75110.5,0.0,0.95862,3e-05,6.49203]
[1779914119334,42.12,75110.43,0.0,0.95863,3e-05,6.49087]
[1779914119471,42.12,75110.43,0.0,0.95863,3e-05,6.49087]
[1779914119572,42.12,75110.47,0.0,0.95864,3e-05,6.49026]
[1779914120205,42.12,75110.47,0.0,0.95864,3e-05,6.49026]
[1779914120219,42.12,75110.47,0.0,0.95864,3e-05,6.49026]
[1779914127263,42.11,75110.49,0.0,0.95867,3e-05,6.48647]
[1779914132300,42.1,75110.74,0.0,0.95871,3e-05,6.48069]
[1779914137336,42.1,75110.52,0.0,0.95872,3e-05,6.47912]
[1779914138585,42.1,75110.52,0.0,0.95872,3e-05,6.47912]
[1779914138722,42.1,75110.52,0.0,0.95872,3e-05,6.47912]
[1779914145393,42.09,75110.55,0.0,0.95875,3e-05,6.47522]
[1779914152442,42.08,75110.69,0.0,0.95878,3e-05,6.47137]
[1779914157477,42.08,75110.59,0.0,0.9588,3e-05,6.46934]
[1779914161430,42.07,75110.83,0.0,0.95881,3e-05,6.46705]
[1779914161467,42.07,75110.83,0.0,0.95881,3e-05,6.46705]
[1779914166540,42.07,75110.71,0.0,0.95883,3e-05,6.4646]
[1779914169698,42.07,75112.35,0.0,0.95889,3e-05,6.45782]
[1779914169728,42.07,75112.35,0.0,0.95889,3e-05,6.45782]
[1779914169972,42.07,75112.35,0.0,0.95889,3e-05,6.45782]
[1779914170022,42.06,75112.77,0.0,0.9589,3e-05,6.45586]
[1779914170220,42.06,75112.77,0.0,0.9589,3e-05,6.45586]
[1779914175603,42.06,75113.1,0.0,0.95893,3e-05,6.45192]
[1779914181646,42.05,75121.3,0.0,0.95919,3e-05,6.42005]
[1779914183884,42.05,75122.68,0.0,0.95923,3e-05,6.41475]
[1779914183968,42.05,75122.68,0.0,0.95923,3e-05,6.41475]
[1779914184113,42.05,75123.72,0.0,0.95927,3e-05,6.41028]
[1779914184507,42.05,75123.72,0.0,0.95927,3e-05,6.41028]
[1779914184730,42.05,75123.72,0.0,0.95927,3e-05,6.41028]
[1779914191018,42.04,75124.42,0.0,0.9593,3e-05,6.40585]
[1779914199772,42.04,75124.03,0.0,0.95934,3e-05,6.40095]
[1779914204807,42.03,75124.73,0.0,0.95937,3e-05,6.39667]
[1779914210849,42.03,75124.51,0.0,0.95938,3e-05,6.39532]
[1779914213270,42.03,75124.41,0.0,0.95938,3e-05,6.39497]
[1779914213473,42.03,75124.41,0.0,0.95938,3e-05,6.39497]
[1779914213616,42.03,75124.41,0.0,0.95938,3e-05,6.39497]
[1779914213721,42.03,75124.41,0.0,0.95938,3e-05,6.39497]
[1779914213870,42.03,75124.51,0.0,0.95939,3e-05,6.39426]
[1779914221926,42.02,75124.44,0.0,0.95941,3e-05,6.39174]
[1779914222941,42.02,75133.6,0.0,0.95967,3e-05,6.35909]
[1779914223944,42.02,75139.43,0.0,0.95984,3e-05,6.33829]
[1779914225770,42.02,75140.11,0.0,0.95986,3e-05,6.33565]
[1779914225967,42.02,75140.11,0.0,0.95986,3e-05,6.33565]
[1779914229205,42.02,75135.96,0.0,0.95975,3e-05,6.34933]
[1779914229217,42.02,75135.96,0.0,0.95975,3e-05,6.34933]
[1779914229715,42.02,75135.96,0.0,0.95975,3e-05,6.34933]
[1779914229971,42.02,75135.96,0.0,0.95975,3e-05,6.34933]
[1779914230055,42.01,75135.96,0.0,0.95975,3e-05,6.34908]
[1779914236037,42.01,75135.11,0.0,0.95974,3e-05,6.35066]
[1779914238450,42.01,75135.34,0.0,0.95975,3e-05,6.3494]
[1779914238468,42.01,75135.34,0.0,0.95975,3e-05,6.3494]
[1779914239058,42.01,75137.2,0.0,0.9598,3e-05,6.34263]
[1779914239441,42.01,75137.2,0.0,0.9598,3e-05,6.34263]
[1779914239469,42.01,75137.2,0.0,0.9598,3e-05,6.34263]
[1779914245100,42.01,75137.16,0.0,0.95981,3e-05,6.34159]
[1779914251264,42.01,75135.57,0.0,0.95977,3e-05,6.34641]
[1779914251468,42.01,75135.57,0.0,0.95977,3e-05,6.34641]
[1779914251759,42.01,75135.57,0.0,0.95977,3e-05,6.34641]
[1779914251971,42.01,75135.57,0.0,0.95977,3e-05,6.34641]
[1779914252150,42.0,75135.61,0.0,0.95979,3e-05,6.34298]
[1779914253754,42.0,75135.59,0.0,0.95979,3e-05,6.34286]
[1779914259198,42.0,75132.19,0.0,0.9597,3e-05,6.35393]
[1779914259220,42.0,75132.19,0.0,0.9597,3e-05,6.35393]
[1779914259200,42.0,75129.0,0.0,0.95962,3e-05,6.36498]
[1779914259871,42.0,75129.0,0.0,0.95962,3e-05,6.36498]
[1779914259970,42.0,75129.0,0.0,0.95962,3e-05,6.36498]
[1779914260207,42.0,75129.18,0.0,0.95962,3e-05,6.36413]
[1779914264994,42.0,75130.83,0.0,0.95967,3e-05,6.35768]
[1779914265217,42.0,75130.83,0.0,0.95967,3e-05,6.35768]
[1779914265096,42.0,75130.68,0.0,0.95967,3e-05,6.358]
[1779914265254,42.0,75130.68,0.0,0.95967,3e-05,6.358]
[1779914265471,42.0,75130.68,0.0,0.95967,3e-05,6.358]
[1779914265516,42.0,75130.52,0.0,0.95967,3e-05,6.35836]
[1779914271680,42.0,75132.68,0.0,0.95974,3e-05,6.34974]
[1779914277327,41.99,75133.89,0.0,0.95978,3e-05,6.34399]
[1779914278877,41.99,75133.89,0.0,0.95978,3e-05,6.34399]
[1779914278976,41.99,75133.89,0.0,0.95978,3e-05,6.34399]
[1779914278979,41.99,75135.95,0.0,0.95984,3e-05,6.33653]
[1779914279583,41.99,75135.95,0.0,0.95984,3e-05,6.33653]
[1779914279720,41.99,75135.95,0.0,0.95984,3e-05,6.33653]
[1779914286121,41.99,75135.91,0.0,0.95985,3e-05,6.33545]
[1779914287570,41.99,75135.81,0.0,0.95985,3e-05,6.33538]
[1779914287718,41.99,75135.81,0.0,0.95985,3e-05,6.33538]
[1779914287963,41.99,75135.81,0.0,0.95985,3e-05,6.33538]
[1779914288223,41.99,75135.81,0.0,0.95985,3e-05,6.33538]
[1779914288064,41.99,75135.77,0.0,0.95985,3e-05,6.33531]
[1779914293443,41.99,75135.93,0.0,0.95987,3e-05,6.33344]
[1779914298478,41.98,75136.91,0.0,0.9599,3e-05,6.32889]
[1779914299276,41.98,75136.91,0.0,0.9599,3e-05,6.32889]
[1779914299469,41.98,75136.91,0.0,0.9599,3e-05,6.32889]
[1779914299645,41.98,75136.91,0.0,0.9599,3e-05,6.32889]
[1779914299722,41.98,75136.91,0.0,0.9599,3e-05,6.32889]
[1779914299795,41.98,75137.38,0.0,0.95992,3e-05,6.32703]
[1779914305527,41.98,75137.61,0.0,0.95993,3e-05,6.32491]
[1779914307130,41.98,75137.61,0.0,0.95993,3e-05,6.32491]
[1779914307229,41.98,75137.61,0.0,0.95993,3e-05,6.32491]
[1779914307231,41.98,75137.53,0.0,0.95994,3e-05,6.32476]
[1779914307515,41.98,75137.53,0.0,0.95994,3e-05,6.32476]
[1779914307723,41.98,75137.53,0.0,0.95994,3e-05,6.32476]
[1779914309156,41.98,75136.85,0.0,0.95992,3e-05,6.32715]
[1779914314590,41.98,75134.84,0.0,0.95989,3e-05,6.33013]
[1779914317375,41.97,75135.23,0.0,0.9599,3e-05,6.32829]
[1779914317468,41.97,75135.23,0.0,0.9599,3e-05,6.32829]
[1779914317827,41.97,75135.23,0.0,0.9599,3e-05,6.32829]
[1779914317972,41.97,75135.23,0.0,0.9599,3e-05,6.32829]
[1779914318002,41.97,75134.76,0.0,0.95989,3e-05,6.32972]
[1779914323654,41.97,75136.72,0.0,0.95996,3e-05,6.32147]
[1779914328147,41.97,75136.89,0.0,0.95997,3e-05,6.32021]
[1779914328221,41.97,75136.89,0.0,0.95997,3e-05,6.32021]
[1779914328249,41.97,75137.79,0.0,0.95999,3e-05,6.31661]
[1779914328752,41.97,75137.79,0.0,0.95999,3e-05,6.31661]
[1779914328970,41.97,75137.79,0.0,0.95999,3e-05,6.31661]
[1779914334748,41.97,75138.41,0.0,0.96002,3e-05,6.31317]
[1779914339574,41.96,75138.96,0.0,0.96004,3e-05,6.31039]
[1779914339716,41.96,75138.96,0.0,0.96004,3e-05,6.31039]
[1779914340554,41.96,75138.37,0.0,0.96003,3e-05,6.31225]
[1779914340726,41.96,75138.37,0.0,0.96003,3e-05,6.31225]
[1779914340790,41.96,75138.45,0.0,0.96003,3e-05,6.31176]
[1779914345825,41.96,75139.75,0.0,0.96008,3e-05,6.30622]
[1779914350860,41.96,75141.86,0.0,0.96014,3e-05,6.29799]
[1779914351859,41.96,75141.86,0.0,0.96014,3e-05,6.29799]
[1779914351970,41.96,75141.86,0.0,0.96014,3e-05,6.29799]
[1779914358217,41.96,75144.8,0.0,0.96023,3e-05,6.28694]
[1779914358311,41.96,75145.19,0.0,0.96024,3e-05,6.28534]
[1779914358468,41.96,75145.19,0.0,0.96024,3e-05,6.28534]
[1779914358594,41.96,75145.19,0.0,0.96024,3e-05,6.28534]
[1779914358723,41.96,75145.19,0.0,0.96024,3e-05,6.28534]
[1779914358916,41.96,75144.78,0.0,0.96023,3e-05,6.28678]
[1779914364958,41.96,75145.06,0.0,0.96024,3e-05,6.28516]
[1779914365965,41.95,75142.56,0.0,0.96018,3e-05,6.29382]
[1779914367576,41.95,75142.36,0.0,0.96017,3e-05,6.2944]
[1779914367719,41.95,75142.36,0.0,0.96017,3e-05,6.2944]
[1779914368106,41.95,75142.36,0.0,0.96017,3e-05,6.2944]
[1779914368220,41.95,75142.36,0.0,0.96017,3e-05,6.2944]
[1779914368318,41.95,75141.37,0.0,0.96014,3e-05,6.29765]
[1779914369993,41.95,75138.47,0.0,0.96006,3e-05,6.3077]
[1779914375028,41.95,75137.31,0.0,0.96005,3e-05,6.30861]
[1779914376987,41.95,75137.31,0.0,0.96005,3e-05,6.30861]
[1779914377217,41.95,75137.31,0.0,0.96005,3e-05,6.30861]
[1779914380063,41.95,75133.31,0.0,0.95994,3e-05,6.32203]
[1779914380414,41.95,75133.31,0.0,0.95994,3e-05,6.32203]
[1779914380471,41.95,75133.31,0.0,0.95994,3e-05,6.32203]
[1779914381069,41.95,75131.59,0.0,0.9599,3e-05,6.32794]
[1779914381518,41.95,75131.59,0.0,0.9599,3e-05,6.32794]
[1779914381724,41.95,75131.59,0.0,0.9599,3e-05,6.32794]
[1779914387111,41.95,75130.99,0.0,0.95989,3e-05,6.32916]
[1779914388119,41.95,75127.47,0.0,0.95979,3e-05,6.3414]
[1779914389794,41.95,75126.23,0.0,0.95976,3e-05,6.34559]
[1779914389968,41.95,75126.23,0.0,0.95976,3e-05,6.34559]
[1779914395168,41.95,75124.93,0.0,0.95973,3e-05,6.34909]
[1779914396182,41.95,75117.99,0.0,0.95953,3e-05,6.3734]
[1779914397189,41.94,75115.23,0.0,0.95946,3e-05,6.38296]
[1779914397968,41.94,75115.23,0.0,0.95946,3e-05,6.38296]
[1779914398220,41.94,75115.23,0.0,0.95946,3e-05,6.38296]
[1779914398260,41.95,75117.44,0.0,0.95952,3e-05,6.3755]
[1779914400211,41.95,75114.76,0.0,0.95943,3e-05,6.38567]
[1779914401217,41.95,75109.16,0.0,0.95927,3e-05,6.40586]
[1779914402245,41.95,75109.16,0.0,0.95927,3e-05,6.40586]
[1779914402347,41.95,75108.93,0.0,0.95926,3e-05,6.40731]
[1779914402469,41.95,75108.93,0.0,0.95926,3e-05,6.40731]
[1779914403232,41.95,75111.24,0.0,0.95933,3e-05,6.39912]
[1779914403957,41.95,75111.24,0.0,0.95933,3e-05,6.39912]
[1779914405246,41.95,75115.11,0.0,0.95943,3e-05,6.38602]
[1779914408261,41.95,75116.19,0.0,0.95946,3e-05,6.38284]
[1779914408363,41.95,75120.39,0.0,0.95957,3e-05,6.36866]
[1779914408470,41.95,75120.39,0.0,0.95957,3e-05,6.36866]
[1779914413303,41.95,75123.49,0.0,0.95965,3e-05,6.35831]
[1779914414023,41.95,75123.49,0.0,0.95965,3e-05,6.35831]
[1779914414219,41.95,75123.49,0.0,0.95965,3e-05,6.35831]
[1779914419346,41.95,75124.25,0.0,0.95969,3e-05,6.35421]
[1779914424381,41.95,75123.88,0.0,0.95969,3e-05,6.35436]
[1779914424889,41.95,75123.88,0.0,0.95969,3e-05,6.35436]
[1779914424967,41.95,75123.88,0.0,0.95969,3e-05,6.35436]
[1779914429394,41.95,75124.04,0.0,0.9597,3e-05,6.3531]
[1779914430727,41.95,75125.12,0.0,0.95973,3e-05,6.34885]
[1779914431168,41.95,75125.12,0.0,0.95973,3e-05,6.34885]
[1779914431217,41.95,75125.12,0.0,0.95973,3e-05,6.34885]
[1779914431233,41.95,75127.56,0.0,0.95981,3e-05,6.3375]
[1779914434719,41.94,75128.14,0.0,0.95984,3e-05,6.33485]
[1779914434773,41.94,75128.22,0.0,0.95984,3e-05,6.33437]
[1779914438213,41.94,75128.15,0.0,0.95984,3e-05,6.33422]
[1779914438472,41.94,75128.11,0.0,0.95984,3e-05,6.33417]
[1779914443518,41.94,75126.13,0.0,0.95979,3e-05,6.33993]
[1779914448553,41.94,75126.29,0.0,0.95981,3e-05,6.33832]
[1779914453588,41.94,75126.49,0.0,0.95982,3e-05,6.33659]
[1779914458623,41.93,75126.47,0.0,0.95983,3e-05,6.33563]
[1779914461277,41.93,75126.57,0.0,0.95983,3e-05,6.33507]
[1779914461471,41.93,75126.64,0.0,0.95984,3e-05,6.33461]
[1779914462358,41.93,75126.64,0.0,0.95984,3e-05,6.33461]
[1779914462404,41.93,75126.47,0.0,0.95984,3e-05,6.33478]
[1779914462468,41.93,75126.47,0.0,0.95984,3e-05,6.33478]
[1779914467687,41.93,75126.9,0.0,0.95986,3e-05,6.33214]
[1779914468728,41.93,75119.48,0.0,0.95965,3e-05,6.35808]
[1779914469733,41.93,75103.88,0.0,0.95921,3e-05,6.41304]
[1779914471068,41.93,75103.88,0.0,0.95921,3e-05,6.41304]
[1779914471169,41.93,75100.28,0.0,0.95911,3e-05,6.42547]
[1779914476781,41.92,75102.11,0.0,0.95918,3e-05,6.41671]
[1779914481814,41.92,75103.87,0.0,0.95923,3e-05,6.40983]
[1779914484406,41.92,75103.88,0.0,0.95924,3e-05,6.40944]
[1779914484468,41.92,75104.54,0.0,0.95926,3e-05,6.40675]
[1779914484834,41.92,75104.46,0.0,0.95926,3e-05,6.40668]
[1779914491884,41.92,75107.84,0.0,0.95938,3e-05,6.39095]
[1779914493898,41.91,75112.11,0.0,0.9595,3e-05,6.37521]
[1779914498933,41.91,75110.3,0.0,0.95947,3e-05,6.38013]
[1779914503968,41.91,75110.37,0.0,0.95948,3e-05,6.37839]
[1779914509003,41.9,75110.23,0.0,0.95949,3e-05,6.3774]
[1779914514040,41.9,75110.99,0.0,0.95952,3e-05,6.37321]
[1779914519075,41.9,75112.9,0.0,0.95959,3e-05,6.36501]
[1779914520310,41.9,75112.9,0.0,0.95959,3e-05,6.36501]
[1779914521217,41.9,75113.04,0.0,0.95959,3e-05,6.36423]
[1779914524111,41.9,75118.37,0.0,0.95975,3e-05,6.34431]
[1779914525040,41.9,75118.37,0.0,0.95975,3e-05,6.34431]
[1779914525227,41.9,75118.37,0.0,0.95975,3e-05,6.34431]
[1779914525245,41.89,75119.42,0.0,0.95978,3e-05,6.34036]
[1779914531165,41.89,75123.26,0.0,0.9599,3e-05,6.32548]
[1779914536200,41.89,75124.89,0.0,0.95995,3e-05,6.31871]
[1779914536724,41.89,75124.89,0.0,0.95995,3e-05,6.31871]
[1779914541235,41.89,75118.72,0.0,0.95979,3e-05,6.33948]
[1779914544221,41.89,75117.65,0.0,0.95976,3e-05,6.34278]
[1779914544327,41.89,75117.65,0.0,0.95976,3e-05,6.34278]
[1779914544472,41.89,75117.65,0.0,0.95976,3e-05,6.34278]
[1779914544424,41.89,75119.49,0.0,0.95982,3e-05,6.33606]
[1779914548896,41.88,75120.24,0.0,0.95984,3e-05,6.33276]
[1779914554326,41.88,75121.96,0.0,0.95992,3e-05,6.3227]
[1779914556983,41.88,75125.97,0.0,0.96003,3e-05,6.30819]
[1779914557089,41.88,75125.97,0.0,0.96003,3e-05,6.30819]
[1779914557219,41.88,75125.97,0.0,0.96003,3e-05,6.30819]
[1779914557346,41.88,75127.06,0.0,0.96006,3e-05,6.30417]
[1779914562382,41.88,75127.19,0.0,0.96007,3e-05,6.30289]
[1779914567417,41.88,75126.98,0.0,0.96008,3e-05,6.30281]
[1779914569856,41.88,75126.91,0.0,0.96008,3e-05,6.30273]
[1779914569973,41.88,75126.91,0.0,0.96008,3e-05,6.30273]
[1779914570015,41.88,75126.91,0.0,0.96008,3e-05,6.30273]
[1779914570218,41.88,75126.91,0.0,0.96008,3e-05,6.30273]
[1779914570438,41.87,75126.87,0.0,0.96008,3e-05,6.3027]
[1779914575473,41.87,75126.87,0.0,0.96008,3e-05,6.30171]
[1779914580195,41.87,75125.91,0.0,0.96006,3e-05,6.30442]
[1779914580219,41.87,75125.91,0.0,0.96006,3e-05,6.30442]
[1779914580508,41.87,75125.73,0.0,0.96006,3e-05,6.30488]
[1779914580871,41.87,75125.73,0.0,0.96006,3e-05,6.30488]
[1779914580969,41.87,75125.73,0.0,0.96006,3e-05,6.30488]
[1779914587557,41.87,75126.69,0.0,0.96009,3e-05,6.30034]
[1779914589705,41.87,75126.68,0.0,0.9601,3e-05,6.30021]
[1779914591176,41.87,75125.91,0.0,0.96007,3e-05,6.30276]
[1779914591220,41.87,75125.91,0.0,0.96007,3e-05,6.30276]
[1779914591535,41.87,75125.91,0.0,0.96007,3e-05,6.30276]
[1779914591277,41.87,75126.74,0.0,0.9601,3e-05,6.29968]
[1779914591723,41.87,75126.74,0.0,0.9601,3e-05,6.29968]
[1779914597627,41.86,75126.6,0.0,0.9601,3e-05,6.29907]
[1779914602662,41.86,75127.0,0.0,0.96012,3e-05,6.29689]
[1779914609711,41.86,75127.31,0.0,0.96014,3e-05,6.29474]
[1779914614746,41.86,75127.29,0.0,0.96016,3e-05,6.29155]
[1779914618895,41.86,75127.24,0.0,0.96016,3e-05,6.29127]
[1779914618972,41.86,75127.24,0.0,0.96016,3e-05,6.29127]
[1779914619068,41.86,75127.24,0.0,0.96016,3e-05,6.29127]
[1779914619220,41.86,75127.24,0.0,0.96016,3e-05,6.29127]
[1779914619319,41.86,75127.3,0.0,0.96016,3e-05,6.29091]
[1779914624819,41.86,75126.67,0.0,0.96015,3e-05,6.29214]
[1779914630862,41.85,75128.71,0.0,0.96022,3e-05,6.28405]
[1779914635896,41.85,75126.67,0.0,0.96017,3e-05,6.29048]
[1779914639091,41.85,75127.07,0.0,0.96018,3e-05,6.28877]
[1779914639219,41.85,75127.07,0.0,0.96018,3e-05,6.28877]
[1779914640015,41.85,75127.07,0.0,0.96018,3e-05,6.28862]
[1779914640220,41.85,75127.07,0.0,0.96018,3e-05,6.28862]
[1779914640242,41.85,75127.07,0.0,0.96018,3e-05,6.28846]
[1779914645967,41.85,75128.67,0.0,0.96023,3e-05,6.28197]
[1779914651987,41.85,75129.28,0.0,0.96025,3e-05,6.27929]
[1779914652219,41.85,75129.28,0.0,0.96025,3e-05,6.27929]
[1779914658051,41.84,75129.18,0.0,0.96026,3e-05,6.2786]
[1779914660359,41.84,75129.04,0.0,0.96026,3e-05,6.27896]
[1779914660452,41.84,75129.04,0.0,0.96026,3e-05,6.27896]
[1779914660474,41.84,75129.04,0.0,0.96026,3e-05,6.27896]
[1779914660572,41.84,75129.06,0.0,0.96026,3e-05,6.27863]
[1779914666106,41.84,75128.93,0.0,0.96026,3e-05,6.27844]
[1779914671142,41.84,75126.5,0.0,0.96021,3e-05,6.28381]
[1779914674834,41.84,75130.17,0.0,0.96032,3e-05,6.27054]
[1779914674973,41.84,75130.17,0.0,0.96032,3e-05,6.27054]
[1779914675126,41.84,75130.17,0.0,0.96032,3e-05,6.27054]
[1779914675224,41.84,75130.17,0.0,0.96032,3e-05,6.27054]
[1779914675227,41.84,75130.06,0.0,0.96032,3e-05,6.27081]
[1779914682221,41.84,75129.84,0.0,0.96032,3e-05,6.27081]
[1779914683749,41.84,75130.23,0.0,0.96033,3e-05,6.26933]
[1779914684918,41.84,75130.18,0.0,0.96033,3e-05,6.26939]
[1779914684973,41.84,75130.18,0.0,0.96033,3e-05,6.26939]
[1779914685055,41.84,75130.18,0.0,0.96033,3e-05,6.26939]
[1779914685221,41.84,75130.18,0.0,0.96033,3e-05,6.26939]
[1779914685242,41.84,75129.78,0.0,0.96032,3e-05,6.27067]
[1779914691284,41.84,75129.76,0.0,0.96032,3e-05,6.27002]
[1779914697465,41.83,75131.17,0.0,0.96037,3e-05,6.2646]
[1779914697517,41.83,75131.17,0.0,0.96037,3e-05,6.26435]
[1779914697675,41.83,75131.17,0.0,0.96037,3e-05,6.26435]
[1779914697720,41.83,75131.17,0.0,0.96037,3e-05,6.26435]
[1779914704376,41.83,75138.65,0.0,0.96058,3e-05,6.23736]
[1779914706390,41.83,75142.2,0.0,0.96068,3e-05,6.22481]
[1779914711429,41.83,75142.09,0.0,0.96068,3e-05,6.2249]
[1779914712753,41.83,75142.15,0.0,0.96068,3e-05,6.22464]
[1779914712971,41.83,75142.15,0.0,0.96068,3e-05,6.22464]
[1779914713030,41.83,75142.15,0.0,0.96068,3e-05,6.22464]
[1779914713222,41.83,75142.15,0.0,0.96068,3e-05,6.22464]
[1779914713443,41.83,75141.9,0.0,0.96068,3e-05,6.22546]
[1779914718479,41.83,75142.18,0.0,0.96069,3e-05,6.22424]
[1779914719566,41.83,75142.18,0.0,0.96069,3e-05,6.22424]
[1779914725528,41.83,75141.43,0.0,0.96067,3e-05,6.22661]
[1779914730629,41.83,75141.1,0.0,0.96066,3e-05,6.22764]
[1779914730720,41.83,75141.09,0.0,0.96066,3e-05,6.22765]
[1779914730856,41.83,75141.09,0.0,0.96066,3e-05,6.22765]
[1779914730971,41.83,75141.09,0.0,0.96066,3e-05,6.22765]
[1779914731570,41.83,75140.77,0.0,0.96067,3e-05,6.22623]
[1779914736605,41.83,75141.29,0.0,0.96068,3e-05,6.22426]
[1779914741640,41.83,75140.81,0.0,0.96067,3e-05,6.22568]
[1779914744661,41.83,75133.21,0.0,0.96046,3e-05,6.25209]
[1779914746452,41.83,75130.68,0.0,0.96039,3e-05,6.26085]
[1779914746476,41.83,75130.68,0.0,0.96039,3e-05,6.26085]
[1779914746674,41.83,75130.84,0.0,0.96039,3e-05,6.26018]
[1779914746830,41.83,75130.84,0.0,0.96039,3e-05,6.26018]
[1779914746970,41.83,75130.84,0.0,0.96039,3e-05,6.26018]
[1779914751546,41.83,75132.69,0.0,0.96045,3e-05,6.25327]
[1779914751721,41.83,75132.69,0.0,0.96045,3e-05,6.25327]
[1779914752801,41.83,75133.22,0.0,0.96047,3e-05,6.25123]
[1779914752970,41.83,75133.22,0.0,0.96047,3e-05,6.25123]
[1779914753727,41.83,75134.21,0.0,0.96049,3e-05,6.24767]
[1779914758762,41.83,75135.84,0.0,0.96054,3e-05,6.24162]
[1779914760706,41.83,75135.84,0.0,0.96054,3e-05,6.24162]
[1779914760725,41.83,75135.84,0.0,0.96054,3e-05,6.24162]
[1779914769839,41.82,75136.16,0.0,0.96056,3e-05,6.23979]
[1779914771273,41.82,75136.16,0.0,0.96056,3e-05,6.23979]
[1779914776888,41.82,75136.08,0.0,0.96056,3e-05,6.23961]
[1779914781923,41.82,75134.24,0.0,0.96051,3e-05,6.24571]
[1779914784949,41.82,75132.46,0.0,0.96046,3e-05,6.25177]
[1779914784973,41.82,75132.46,0.0,0.96046,3e-05,6.25177]
[1779914785147,41.82,75132.46,0.0,0.96046,3e-05,6.25177]
[1779914785221,41.82,75132.46,0.0,0.96046,3e-05,6.25177]
[1779914785321,41.82,75130.09,0.0,0.9604,3e-05,6.25999]
[1779914794009,41.82,75130.41,0.0,0.96043,3e-05,6.25545]
[1779914802065,41.82,75130.74,0.0,0.96044,3e-05,6.25357]
[1779914807100,41.82,75134.08,0.0,0.96054,3e-05,6.24147]
[1779914808304,41.82,75134.08,0.0,0.96054,3e-05,6.24147]
[1779914808474,41.82,75134.08,0.0,0.96054,3e-05,6.24147]
[1779914808570,41.82,75134.08,0.0,0.96054,3e-05,6.24147]
[1779914808723,41.82,75134.08,0.0,0.96054,3e-05,6.24147]
[1779914808671,41.82,75135.09,0.0,0.96057,3e-05,6.23787]
[1779914814148,41.82,75135.57,0.0,0.96058,3e-05,6.23584]
[1779914816131,41.82,75135.53,0.0,0.96058,3e-05,6.23592]
[1779914816222,41.82,75135.53,0.0,0.96058,3e-05,6.23592]
[1779914816290,41.82,75135.53,0.0,0.96058,3e-05,6.23592]
[1779914816472,41.82,75135.53,0.0,0.96058,3e-05,6.23592]
[1779914816516,41.82,75135.53,0.0,0.96058,3e-05,6.23586]
[1779914821203,41.82,75133.91,0.0,0.96054,3e-05,6.24126]
[1779914821223,41.82,75133.91,0.0,0.96054,3e-05,6.24126]
[1779914821497,41.82,75133.91,0.0,0.96054,3e-05,6.24126]
[1779914821718,41.82,75133.91,0.0,0.96054,3e-05,6.24126]
[1779914821515,41.82,75132.89,0.0,0.96051,3e-05,6.24476]
[1779914827631,41.81,75134.86,0.0,0.96057,3e-05,6.2375]
[1779914829729,41.81,75135.67,0.0,0.96059,3e-05,6.23454]
[1779914829817,41.81,75135.84,0.0,0.9606,3e-05,6.23389]
[1779914829969,41.81,75135.84,0.0,0.9606,3e-05,6.23389]
[1779914830070,41.81,75135.84,0.0,0.9606,3e-05,6.23383]
[1779914831271,41.81,75141.4,0.0,0.96075,3e-05,6.21435]
[1779914836861,41.81,75142.57,0.0,0.96079,3e-05,6.21022]
[1779914839764,41.81,75142.44,0.0,0.96078,3e-05,6.21058]
[1779914839856,41.81,75142.44,0.0,0.96078,3e-05,6.21058]
[1779914840119,41.81,75142.44,0.0,0.96078,3e-05,6.21058]
[1779914840219,41.81,75142.44,0.0,0.96078,3e-05,6.21058]
[1779914840334,41.81,75142.13,0.0,0.96077,3e-05,6.21163]
[1779914845369,41.81,75141.5,0.0,0.96076,3e-05,6.2137]
[1779914850404,41.81,75141.62,0.0,0.96076,3e-05,6.2131]
[1779914855158,41.81,75140.11,0.0,0.96074,3e-05,6.21569]
[1779914855219,41.81,75140.11,0.0,0.96074,3e-05,6.21569]
[1779914856043,41.81,75137.73,0.0,0.96067,3e-05,6.22394]
[1779914856223,41.81,75137.73,0.0,0.96067,3e-05,6.22394]
[1779914856446,41.81,75136.09,0.0,0.96063,3e-05,6.22961]
[1779914863495,41.81,75136.63,0.0,0.96065,3e-05,6.2272]
[1779914869539,41.81,75136.99,0.0,0.96066,3e-05,6.22549]
[1779914874576,41.81,75136.76,0.0,0.96066,3e-05,6.22592]
[1779914875596,41.81,75136.76,0.0,0.96066,3e-05,6.22592]
[1779914875722,41.81,75136.76,0.0,0.96066,3e-05,6.22592]
[1779914882632,41.81,75136.62,0.0,0.96066,3e-05,6.22578]
[1779914887667,41.81,75137.43,0.0,0.96068,3e-05,6.22256]
[1779914890688,41.81,75141.76,0.0,0.9608,3e-05,6.20723]
[1779914890987,41.81,75141.76,0.0,0.9608,3e-05,6.20723]
[1779914891222,41.81,75141.76,0.0,0.9608,3e-05,6.20723]
[1779914891446,41.81,75141.76,0.0,0.9608,3e-05,6.20723]
[1779914891472,41.81,75141.76,0.0,0.9608,3e-05,6.20723]
[1779914891695,41.81,75142.06,0.0,0.96081,3e-05,6.20611]
[1779914892702,41.81,75150.48,0.0,0.96105,3e-05,6.17676]
[1779914894260,41.81,75152.54,0.0,0.9611,3e-05,6.16956]
[1779914894471,41.81,75152.54,0.0,0.9611,3e-05,6.16956]
[1779914894716,41.81,75154.15,0.0,0.96115,3e-05,6.16398]
[1779914899751,41.81,75155.47,0.0,0.96118,3e-05,6.15954]
[1779914900563,41.81,75155.47,0.0,0.96118,3e-05,6.15954]
[1779914900726,41.81,75155.47,0.0,0.96118,3e-05,6.15954]
[1779914900758,41.81,75155.04,0.0,0.96117,3e-05,6.16107]
[1779914900989,41.81,75155.04,0.0,0.96117,3e-05,6.16107]
[1779914901228,41.81,75155.04,0.0,0.96117,3e-05,6.16107]
[1779914907807,41.81,75154.0,0.0,0.96114,3e-05,6.16513]
[1779914910710,41.81,75152.92,0.0,0.96111,3e-05,6.169]
[1779914910719,41.81,75152.92,0.0,0.96111,3e-05,6.169]
[1779914910828,41.81,75153.14,0.0,0.96111,3e-05,6.1683]
[1779914911341,41.81,75153.14,0.0,0.96111,3e-05,6.1683]
[1779914911472,41.81,75153.14,0.0,0.96111,3e-05,6.1683]
[1779914916086,41.81,75152.61,0.0,0.96111,3e-05,6.16801]
[1779914916227,41.81,75152.61,0.0,0.96111,3e-05,6.16801]
[1779914916769,41.81,75152.61,0.0,0.96111,3e-05,6.16801]
[1779914916888,41.81,75148.1,0.0,0.96098,3e-05,6.18376]
[1779914916973,41.81,75148.1,0.0,0.96098,3e-05,6.18376]
[1779914923011,41.81,75151.19,0.0,0.96107,3e-05,6.17336]
[1779914929501,41.81,75151.26,0.0,0.96107,3e-05,6.17319]
[1779914929718,41.81,75151.26,0.0,0.96107,3e-05,6.17319]
[1779914929820,41.81,75158.85,0.0,0.96127,3e-05,6.14736]
[1779914930334,41.81,75158.85,0.0,0.96127,3e-05,6.14736]
[1779914930469,41.81,75158.85,0.0,0.96127,3e-05,6.14736]
[1779914935238,41.81,75159.21,0.0,0.96128,3e-05,6.14685]
[1779914935469,41.81,75159.21,0.0,0.96128,3e-05,6.14685]
[1779914935563,41.81,75157.7,0.0,0.96124,3e-05,6.15222]
[1779914935933,41.81,75157.7,0.0,0.96124,3e-05,6.15222]
[1779914935970,41.81,75157.7,0.0,0.96124,3e-05,6.15222]
[1779914941424,41.81,75158.62,0.0,0.96126,3e-05,6.14944]
[1779914942727,41.81,75160.18,0.0,0.9613,3e-05,6.14447]
[1779914942829,41.82,75161.52,0.0,0.96133,3e-05,6.13999]
[1779914942969,41.82,75161.52,0.0,0.96133,3e-05,6.13999]
[1779914943747,41.82,75161.52,0.0,0.96133,3e-05,6.13999]
[1779914943848,41.82,75162.64,0.0,0.96136,3e-05,6.13628]
[1779914943968,41.82,75162.64,0.0,0.96136,3e-05,6.13628]
[1779914950299,41.82,75160.03,0.0,0.96128,3e-05,6.1463]
[1779914950471,41.82,75160.03,0.0,0.96128,3e-05,6.1463]
[1779914956161,41.82,75160.21,0.0,0.96128,3e-05,6.14679]
[1779914959351,41.82,75160.1,0.0,0.96127,3e-05,6.1475]
[1779914959468,41.82,75160.1,0.0,0.96127,3e-05,6.1475]
[1779914964155,41.82,75162.21,0.0,0.96132,3e-05,6.14098]
[1779914964217,41.82,75162.21,0.0,0.96132,3e-05,6.14098]
[1779914964826,41.82,75162.21,0.0,0.96132,3e-05,6.14098]
[1779914964925,41.82,75162.83,0.0,0.96134,3e-05,6.13917]
[1779914964972,41.82,75162.83,0.0,0.96134,3e-05,6.13917]
[1779914969682,41.82,75162.98,0.0,0.96134,3e-05,6.13882]
[1779914969720,41.82,75162.98,0.0,0.96134,3e-05,6.13882]
[1779914969821,41.82,75162.99,0.0,0.96134,3e-05,6.13929]
[1779914970193,41.82,75162.99,0.0,0.96134,3e-05,6.13929]
[1779914970223,41.82,75162.99,0.0,0.96134,3e-05,6.13929]
[1779914975295,41.83,75163.43,0.0,0.96136,3e-05,6.13632]
[1779914980916,41.83,75163.36,0.0,0.96135,3e-05,6.13708]
[1779914980968,41.83,75162.75,0.0,0.96133,3e-05,6.13971]
[1779914981555,41.83,75162.75,0.0,0.96133,3e-05,6.13971]
[1779914981720,41.83,75162.75,0.0,0.96133,3e-05,6.13971]
[1779914981796,41.83,75161.8,0.0,0.9613,3e-05,6.143]
[1779914985365,41.83,75165.21,0.0,0.96139,3e-05,6.13186]
[1779914986724,41.83,75165.21,0.0,0.96139,3e-05,6.13186]
[1779914986971,41.83,75165.21,0.0,0.96139,3e-05,6.13186]
[1779914986823,41.83,75167.49,0.0,0.96145,3e-05,6.12416]
[1779914987699,41.83,75167.49,0.0,0.96145,3e-05,6.12416]
[1779914987717,41.83,75167.49,0.0,0.96145,3e-05,6.12416]
[1779914987800,41.83,75166.97,0.0,0.96144,3e-05,6.12614]
[1779914994429,41.83,75166.4,0.0,0.96141,3e-05,6.12937]
[1779914995806,41.83,75166.4,0.0,0.96141,3e-05,6.12937]
[1779914995967,41.83,75166.4,0.0,0.96141,3e-05,6.12937]
[1779915001478,41.84,75166.61,0.0,0.96141,3e-05,6.12988]
[1779915003720,41.84,75161.61,0.0,0.96127,3e-05,6.14752]
[1779915004124,41.84,75161.61,0.0,0.96127,3e-05,6.14752]
[1779915004221,41.84,75161.61,0.0,0.96127,3e-05,6.14752]
[1779915004720,41.84,75161.61,0.0,0.96127,3e-05,6.14752]
[1779915004820,41.84,75162.06,0.0,0.96128,3e-05,6.1461]
[1779915010216,41.84,75162.17,0.0,0.96128,3e-05,6.14647]
[1779915010469,41.84,75162.17,0.0,0.96128,3e-05,6.14647]
[1779915015203,41.84,75158.97,0.0,0.96118,3e-05,6.15829]
[1779915015220,41.84,75158.97,0.0,0.96118,3e-05,6.15829]
[1779915015576,41.84,75152.37,0.0,0.961,3e-05,6.18132]
[1779915017107,41.84,75153.2,0.0,0.96102,3e-05,6.17852]
[1779915017219,41.84,75153.2,0.0,0.96102,3e-05,6.17852]
[1779915017319,41.84,75153.2,0.0,0.96102,3e-05,6.17862]
[1779915024639,41.84,75152.86,0.0,0.96101,3e-05,6.18048]
[1779915026985,41.84,75152.86,0.0,0.96101,3e-05,6.18048]
[1779915027233,41.84,75152.86,0.0,0.96101,3e-05,6.18077]
[1779915029575,41.84,75155.71,0.0,0.96108,3e-05,6.17099]
[1779915029720,41.84,75155.71,0.0,0.96108,3e-05,6.17099]
[1779915029819,41.85,75155.99,0.0,0.96109,3e-05,6.17014]
[1779915032893,41.85,75156.07,0.0,0.96111,3e-05,6.1676]
[1779915032969,41.85,75156.07,0.0,0.96111,3e-05,6.1676]
[1779915039173,41.85,75153.77,0.0,0.96104,3e-05,6.17629]
[1779915039217,41.85,75153.77,0.0,0.96104,3e-05,6.17629]
[1779915045835,41.85,75153.92,0.0,0.96104,3e-05,6.1762]
[1779915045970,41.85,75153.92,0.0,0.96104,3e-05,6.1762]
[1779915048010,41.85,75153.48,0.0,0.96102,3e-05,6.17828]
[1779915048218,41.85,75153.97,0.0,0.96103,3e-05,6.17669]
[1779915048248,41.85,75153.97,0.0,0.96103,3e-05,6.1768]
[1779915053842,41.85,75154.17,0.0,0.96103,3e-05,6.17665]
[1779915057764,41.85,75154.17,0.0,0.96103,3e-05,6.17665]
[1779915057966,41.85,75154.17,0.0,0.96103,3e-05,6.17665]
[1779915063913,41.85,75153.83,0.0,0.96102,3e-05,6.17879]
[1779915078011,41.86,75153.76,0.0,0.96101,3e-05,6.18016]
[1779915088735,41.86,75153.86,0.0,0.96101,3e-05,6.18]
[1779915091832,41.86,75152.12,0.0,0.96096,3e-05,6.18656]
[1779915091969,41.86,75152.12,0.0,0.96096,3e-05,6.18656]
[1779915092046,41.86,75144.87,0.0,0.96077,3e-05,6.20932]
[1779915097152,41.86,75143.58,0.0,0.96073,3e-05,6.21382]
[1779915107222,41.86,75144.14,0.0,0.96075,3e-05,6.21203]
[1779915113264,41.86,75144.57,0.0,0.96076,3e-05,6.21076]
[1779915117068,41.86,75144.57,0.0,0.96076,3e-05,6.21076]
[1779915118724,41.86,75147.11,0.0,0.96083,3e-05,6.20216]
[1779915121804,41.86,75148.56,0.0,0.96087,3e-05,6.19725]
[1779915121968,41.86,75148.56,0.0,0.96087,3e-05,6.19725]
[1779915121982,41.86,75149.57,0.0,0.96089,3e-05,6.19381]
[1779915126746,41.86,75150.58,0.0,0.96092,3e-05,6.19064]
[1779915126967,41.86,75150.58,0.0,0.96092,3e-05,6.19064]
[1779915132353,41.86,75149.26,0.0,0.96088,3e-05,6.19572]
[1779915132836,41.86,75149.26,0.0,0.96088,3e-05,6.19572]
[1779915132970,41.86,75149.26,0.0,0.96088,3e-05,6.19572]
[1779915133017,41.86,75149.26,0.0,0.96088,3e-05,6.19572]
[1779915133037,41.86,75148.24,0.0,0.96085,3e-05,6.19935]
[1779915133217,41.86,75148.24,0.0,0.96085,3e-05,6.19935]
[1779915138182,41.86,75150.95,0.0,0.96092,3e-05,6.19038]
[1779915138221,41.86,75150.95,0.0,0.96092,3e-05,6.19038]
[1779915138267,41.86,75150.95,0.0,0.96092,3e-05,6.19038]
[1779915138467,41.86,75150.95,0.0,0.96092,3e-05,6.19038]
[1779915138569,41.86,75150.03,0.0,0.96089,3e-05,6.19368]
[1779915144483,41.86,75150.14,0.0,0.96089,3e-05,6.19389]
[1779915150093,41.86,75150.14,0.0,0.96089,3e-05,6.19389]
[1779915150104,41.86,75150.14,0.0,0.96089,3e-05,6.19389]
[1779915150224,41.87,75150.19,0.0,0.96089,3e-05,6.19422]
[1779915150325,41.87,75150.19,0.0,0.96089,3e-05,6.19433]
[1779915157577,41.87,75150.29,0.0,0.9609,3e-05,6.19222]
[1779915164807,41.87,75150.55,0.0,0.96091,3e-05,6.19154]
[1779915170668,41.87,75149.64,0.0,0.96087,3e-05,6.19591]
[1779915173068,41.87,75149.57,0.0,0.96087,3e-05,6.19626]
[1779915173222,41.87,75150.1,0.0,0.96088,3e-05,6.19452]
[1779915173381,41.87,75150.1,0.0,0.96088,3e-05,6.19452]
[1779915173468,41.87,75150.1,0.0,0.96088,3e-05,6.19452]
[1779915173688,41.87,75150.03,0.0,0.96088,3e-05,6.19487]
[1779915180738,41.87,75150.03,0.0,0.96088,3e-05,6.19487]
[1779915186780,41.87,75150.18,0.0,0.96087,3e-05,6.19575]
[1779915188845,41.87,75150.21,0.0,0.96087,3e-05,6.19576]
[1779915188972,41.87,75150.21,0.0,0.96087,3e-05,6.19576]
[1779915189071,41.87,75149.1,0.0,0.96084,3e-05,6.19972]
[1779915189194,41.87,75149.1,0.0,0.96084,3e-05,6.19972]
[1779915189216,41.87,75149.1,0.0,0.96084,3e-05,6.19972]
[1779915190808,41.87,75143.46,0.0,0.96068,3e-05,6.21957]
[1779915192088,41.87,75143.46,0.0,0.96068,3e-05,6.21957]
[1779915192219,41.88,75139.97,0.0,0.96059,3e-05,6.23181]
[1779915192243,41.88,75139.97,0.0,0.96059,3e-05,6.23181]
[1779915192667,41.88,75139.97,0.0,0.96059,3e-05,6.23181]
[1779915192722,41.88,75139.97,0.0,0.96059,3e-05,6.23181]
[1779915192822,41.88,75139.2,0.0,0.96057,3e-05,6.23455]
[1779915197858,41.88,75138.37,0.0,0.96054,3e-05,6.23759]
[1779915201036,41.88,75142.23,0.0,0.96065,3e-05,6.2242]
[1779915201073,41.88,75142.19,0.0,0.96065,3e-05,6.22439]
[1779915201219,41.88,75142.19,0.0,0.96065,3e-05,6.22439]
[1779915201636,41.88,75142.19,0.0,0.96065,3e-05,6.22439]
[1779915201722,41.88,75142.19,0.0,0.96065,3e-05,6.22439]
[1779915206921,41.88,75141.78,0.0,0.96063,3e-05,6.22609]
[1779915211961,41.88,75141.78,0.0,0.96063,3e-05,6.22616]
[1779915211968,41.88,75141.78,0.0,0.96063,3e-05,6.22616]
[1779915216239,41.88,75142.46,0.0,0.96066,3e-05,6.22154]
[1779915216468,41.88,75142.46,0.0,0.96066,3e-05,6.22154]
[1779915216991,41.88,75142.66,0.0,0.96067,3e-05,6.22088]
[1779915222027,41.88,75142.61,0.0,0.96067,3e-05,6.22124]
[1779915225047,41.88,75138.28,0.0,0.96055,3e-05,6.23645]
[1779915226054,41.88,75133.06,0.0,0.9604,3e-05,6.25473]
[1779915226918,41.88,75133.06,0.0,0.9604,3e-05,6.25473]
[1779915226972,41.88,75133.06,0.0,0.9604,3e-05,6.25473]
[1779915229075,41.88,75126.98,0.0,0.96023,3e-05,6.27598]
[1779915234110,41.88,75127.72,0.0,0.96024,3e-05,6.27484]
[1779915238140,41.88,75121.35,0.0,0.96006,3e-05,6.29743]
[1779915240596,41.88,75118.66,0.0,0.95998,3e-05,6.30784]
[1779915240730,41.88,75118.66,0.0,0.95998,3e-05,6.30784]
[1779915240909,41.88,75118.66,0.0,0.95998,3e-05,6.30784]
[1779915240968,41.88,75118.66,0.0,0.95998,3e-05,6.30784]
[1779915241161,41.89,75118.54,0.0,0.95997,3e-05,6.30915]
[1779915245245,41.89,75119.46,0.0,0.95998,3e-05,6.30764]
[1779915250251,41.89,75120.78,0.0,0.96,3e-05,6.30514]
[1779915250469,41.89,75120.78,0.0,0.96,3e-05,6.30514]
[1779915250620,41.89,75120.78,0.0,0.96,3e-05,6.30514]
[1779915250720,41.89,75120.78,0.0,0.96,3e-05,6.30514]
[1779915251231,41.9,75120.9,0.0,0.96,3e-05,6.30515]
[1779915253245,41.9,75127.63,0.0,0.96018,3e-05,6.28237]
[1779915254682,41.9,75127.63,0.0,0.96018,3e-05,6.28237]
[1779915254724,41.9,75127.63,0.0,0.96018,3e-05,6.28237]
[1779915254824,41.9,75127.17,0.0,0.96016,3e-05,6.28444]
[1779915258131,41.9,75127.71,0.0,0.96018,3e-05,6.283]
[1779915258221,41.9,75127.71,0.0,0.96018,3e-05,6.283]
[1779915260294,41.9,75132.74,0.0,0.96031,3e-05,6.26587]
[1779915263315,41.9,75128.59,0.0,0.9602,3e-05,6.27999]
[1779915264729,41.9,75128.59,0.0,0.9602,3e-05,6.27999]
[1779915264970,41.9,75128.59,0.0,0.9602,3e-05,6.27999]
[1779915265048,41.9,75128.59,0.0,0.9602,3e-05,6.27999]
[1779915265221,41.9,75128.59,0.0,0.9602,3e-05,6.27999]
[1779915265069,41.9,75126.69,0.0,0.96015,3e-05,6.28648]
[1779915270365,41.9,75126.69,0.0,0.96016,3e-05,6.28539]
[1779915275665,41.89,75127.02,0.0,0.96019,3e-05,6.28096]
[1779915275721,41.89,75127.02,0.0,0.96019,3e-05,6.28096]
[1779915278579,41.89,75128.04,0.0,0.96022,3e-05,6.27681]
[1779915278742,41.89,75128.04,0.0,0.96022,3e-05,6.27681]
[1779915278796,41.89,75128.83,0.0,0.96024,3e-05,6.27385]
[1779915285470,41.89,75128.82,0.0,0.96025,3e-05,6.27257]
[1779915290505,41.89,75129.69,0.0,0.96028,3e-05,6.26856]
[1779915293442,41.89,75129.66,0.0,0.96029,3e-05,6.26848]
[1779915293469,41.89,75129.66,0.0,0.96029,3e-05,6.26848]
[1779915299568,41.88,75130.27,0.0,0.96031,3e-05,6.26479]
[1779915302015,41.88,75132.81,0.0,0.96039,3e-05,6.2557]
[1779915302223,41.88,75132.81,0.0,0.96039,3e-05,6.2557]
[1779915302308,41.88,75132.09,0.0,0.96037,3e-05,6.25785]
[1779915302402,41.88,75132.09,0.0,0.96037,3e-05,6.25785]
[1779915302471,41.88,75132.09,0.0,0.96037,3e-05,6.25785]
[1779915315680,41.88,75131.39,0.0,0.96037,3e-05,6.25779]
[1779915320715,41.88,75131.76,0.0,0.96039,3e-05,6.25549]
[1779915325750,41.87,75135.98,0.0,0.96051,3e-05,6.23973]
[1779915326828,41.87,75135.98,0.0,0.96051,3e-05,6.23973]
[1779915326974,41.87,75135.98,0.0,0.96051,3e-05,6.23973]
[1779915327201,41.87,75135.98,0.0,0.96051,3e-05,6.23973]
[1779915327229,41.87,75135.98,0.0,0.96051,3e-05,6.23973]
[1779915327302,41.87,75137.38,0.0,0.96055,3e-05,6.23452]
[1779915328771,41.87,75141.16,0.0,0.96066,3e-05,6.22119]
[1779915334814,41.87,75143.59,0.0,0.96075,3e-05,6.2096]
[1779915339849,41.87,75143.73,0.0,0.96075,3e-05,6.20878]
[1779915344577,41.87,75144.21,0.0,0.96077,3e-05,6.2069]
[1779915344723,41.87,75144.21,0.0,0.96077,3e-05,6.2069]
[1779915345188,41.87,75144.21,0.0,0.96077,3e-05,6.2069]
[1779915345218,41.87,75144.21,0.0,0.96077,3e-05,6.2069]
[1779915345285,41.87,75144.28,0.0,0.96077,3e-05,6.20658]
[1779915350926,41.87,75145.12,0.0,0.9608,3e-05,6.20351]
[1779915353583,41.87,75145.67,0.0,0.96081,3e-05,6.20158]
[1779915356775,41.87,75145.48,0.0,0.96081,3e-05,6.20221]
[1779915356977,41.87,75145.48,0.0,0.96081,3e-05,6.20221]
[1779915357293,41.87,75145.48,0.0,0.96081,3e-05,6.20221]
[1779915357385,41.87,75145.52,0.0,0.96081,3e-05,6.20206]
[1779915357470,41.87,75145.52,0.0,0.96081,3e-05,6.20206]
[1779915360996,41.87,75153.33,0.0,0.96102,3e-05,6.17491]
[1779915362286,41.87,75153.33,0.0,0.96102,3e-05,6.17491]
[1779915362387,41.87,75156.07,0.0,0.9611,3e-05,6.16551]
[1779915362470,41.87,75156.07,0.0,0.9611,3e-05,6.16551]
[1779915363009,41.87,75156.07,0.0,0.9611,3e-05,6.16551]
[1779915363222,41.87,75156.07,0.0,0.9611,3e-05,6.16551]
[1779915363323,41.87,75155.56,0.0,0.96108,3e-05,6.16734]
[1779915368306,41.87,75157.58,0.0,0.96114,3e-05,6.16054]
[1779915368469,41.87,75158.1,0.0,0.96115,3e-05,6.1589]
[1779915374090,41.87,75158.09,0.0,0.96115,3e-05,6.15937]
[1779915379125,41.87,75158.56,0.0,0.96116,3e-05,6.15821]
[1779915379478,41.87,75158.56,0.0,0.96116,3e-05,6.15821]
[1779915379722,41.87,75158.56,0.0,0.96116,3e-05,6.15821]
[1779915379907,41.87,75158.56,0.0,0.96116,3e-05,6.15821]
[1779915379969,41.87,75158.56,0.0,0.96116,3e-05,6.15821]
[1779915380132,41.87,75158.57,0.0,0.96116,3e-05,6.15827]
[1779915386174,41.87,75158.66,0.0,0.96115,3e-05,6.15854]
[1779915389307,41.87,75158.71,0.0,0.96115,3e-05,6.15856]
[1779915389320,41.87,75159.1,0.0,0.96116,3e-05,6.15741]
[1779915389471,41.87,75159.1,0.0,0.96116,3e-05,6.15741]
[1779915389987,41.87,75159.1,0.0,0.96116,3e-05,6.15741]
[1779915390222,41.87,75159.1,0.0,0.96116,3e-05,6.15741]
[1779915390324,41.87,75159.1,0.0,0.96116,3e-05,6.15751]
[1779915393900,41.87,75161.69,0.0,0.96125,3e-05,6.14626]
[1779915393970,41.87,75161.69,0.0,0.96125,3e-05,6.14626]
[1779915394482,41.88,75162.83,0.0,0.96128,3e-05,6.14244]
[1779915394725,41.88,75162.83,0.0,0.96128,3e-05,6.14244]
[1779915395237,41.88,75163.07,0.0,0.96128,3e-05,6.14173]
[1779915400272,41.88,75161.93,0.0,0.96125,3e-05,6.14631]
[1779915406315,41.88,75162.43,0.0,0.96125,3e-05,6.1453]
[1779915410342,41.88,75167.68,0.0,0.96139,3e-05,6.12775]
[1779915411548,41.88,75166.55,0.0,0.96136,3e-05,6.1318]
[1779915411721,41.88,75166.55,0.0,0.96136,3e-05,6.1318]
[1779915417392,41.88,75165.78,0.0,0.96133,3e-05,6.13525]
[1779915422174,41.88,75166.62,0.0,0.96135,3e-05,6.13285]
[1779915422220,41.88,75166.62,0.0,0.96135,3e-05,6.13285]
[1779915422427,41.88,75166.63,0.0,0.96135,3e-05,6.13294]
[1779915423046,41.88,75166.63,0.0,0.96135,3e-05,6.13294]
[1779915423220,41.88,75166.63,0.0,0.96135,3e-05,6.13294]
[1779915429475,41.89,75166.47,0.0,0.96134,3e-05,6.13434]
[1779915433906,41.89,75166.63,0.0,0.96134,3e-05,6.13391]
[1779915433971,41.89,75166.63,0.0,0.96134,3e-05,6.13391]
[1779915434181,41.89,75166.63,0.0,0.96134,3e-05,6.13391]
[1779915434219,41.89,75166.63,0.0,0.96134,3e-05,6.13391]
[1779915434283,41.89,75166.63,0.0,0.96134,3e-05,6.13424]
[1779915439546,41.89,75166.48,0.0,0.96133,3e-05,6.13543]
[1779915440760,41.89,75166.48,0.0,0.96133,3e-05,6.13543]
[1779915440969,41.89,75166.48,0.0,0.96133,3e-05,6.13543]
[1779915441013,41.89,75166.48,0.0,0.96133,3e-05,6.13543]
[1779915441220,41.89,75166.48,0.0,0.96133,3e-05,6.13543]
[1779915441292,41.89,75165.96,0.0,0.96132,3e-05,6.13732]
[1779915442567,41.89,75161.93,0.0,0.96121,3e-05,6.15143]
[1779915447713,41.89,75160.1,0.0,0.96115,3e-05,6.15798]
[1779915447971,41.89,75160.1,0.0,0.96115,3e-05,6.15798]
[1779915448222,41.89,75160.1,0.0,0.96115,3e-05,6.15798]
[1779915448306,41.89,75159.95,0.0,0.96115,3e-05,6.15855]
[1779915452385,41.89,75160.7,0.0,0.96117,3e-05,6.15604]
[1779915452469,41.89,75160.7,0.0,0.96117,3e-05,6.15604]
[1779915452526,41.89,75163.16,0.0,0.96125,3e-05,6.14517]
[1779915452722,41.89,75163.16,0.0,0.96125,3e-05,6.14517]
[1779915452823,41.89,75164.34,0.0,0.96128,3e-05,6.14109]
[1779915458682,41.89,75165.17,0.0,0.9613,3e-05,6.13861]
[1779915460006,41.89,75165.17,0.0,0.9613,3e-05,6.13861]
[1779915460218,41.89,75165.17,0.0,0.9613,3e-05,6.13861]
[1779915465731,41.89,75164.14,0.0,0.96127,3e-05,6.14263]
[1779915466848,41.89,75164.14,0.0,0.96127,3e-05,6.14263]
[1779915466972,41.89,75164.14,0.0,0.96127,3e-05,6.14263]
[1779915467050,41.89,75164.19,0.0,0.96127,3e-05,6.14253]
[1779915467553,41.89,75164.19,0.0,0.96127,3e-05,6.14253]
[1779915467720,41.89,75164.19,0.0,0.96127,3e-05,6.14253]
[1779915473517,41.89,75163.6,0.0,0.96125,3e-05,6.1449]
[1779915473723,41.89,75163.41,0.0,0.96125,3e-05,6.14562]
[1779915474052,41.89,75163.41,0.0,0.96125,3e-05,6.14562]
[1779915474223,41.89,75163.41,0.0,0.96125,3e-05,6.14562]
[1779915474318,41.89,75163.1,0.0,0.96124,3e-05,6.14675]
[1779915480837,41.89,75163.71,0.0,0.96125,3e-05,6.14508]
[1779915485872,41.89,75163.81,0.0,0.96125,3e-05,6.14504]
[1779915490907,41.89,75164.03,0.0,0.96126,3e-05,6.14459]
[1779915495942,41.9,75163.91,0.0,0.96125,3e-05,6.1453]
[1779915501318,41.9,75164.26,0.0,0.96126,3e-05,6.1442]
[1779915501467,41.9,75164.26,0.0,0.96126,3e-05,6.1442]
[1779915507019,41.9,75164.68,0.0,0.96127,3e-05,6.14329]
[1779915512217,41.9,75164.65,0.0,0.96128,3e-05,6.14115]
[1779915512470,41.9,75164.65,0.0,0.96128,3e-05,6.14115]
[1779915512318,41.9,75160.13,0.0,0.96115,3e-05,6.15684]
[1779915513061,41.9,75158.5,0.0,0.96111,3e-05,6.16252]
[1779915513778,41.9,75158.5,0.0,0.96111,3e-05,6.16252]
[1779915513969,41.9,75158.5,0.0,0.96111,3e-05,6.16252]
[1779915514068,41.9,75154.71,0.0,0.961,3e-05,6.17568]
[1779915523131,41.9,75153.95,0.0,0.96097,3e-05,6.17942]
[1779915529173,41.9,75155.25,0.0,0.961,3e-05,6.17664]
[1779915532470,41.9,75156.3,0.0,0.96103,3e-05,6.17299]
[1779915532513,41.91,75158.24,0.0,0.96107,3e-05,6.16688]
[1779915532730,41.91,75158.24,0.0,0.96107,3e-05,6.16688]
[1779915533201,41.91,75157.62,0.0,0.96106,3e-05,6.16903]
[1779915533753,41.91,75157.62,0.0,0.96106,3e-05,6.16903]
[1779915533968,41.91,75157.62,0.0,0.96106,3e-05,6.16903]
[1779915540253,41.91,75159.07,0.0,0.96106,3e-05,6.16819]
[1779915541102,41.91,75159.07,0.0,0.96106,3e-05,6.16819]
[1779915541263,41.92,75166.16,0.0,0.96125,3e-05,6.14426]
[1779915543275,41.92,75168.16,0.0,0.9613,3e-05,6.13804]
[1779915548310,41.92,75165.82,0.0,0.96123,3e-05,6.14696]
[1779915551331,41.92,75162.08,0.0,0.96113,3e-05,6.16]
[1779915556366,41.92,75160.06,0.0,0.96107,3e-05,6.16709]
[1779915561401,41.92,75159.59,0.0,0.96106,3e-05,6.16875]
[1779915567443,41.92,75158.66,0.0,0.96103,3e-05,6.17198]
[1779915572479,41.92,75158.67,0.0,0.96105,3e-05,6.16942]
[1779915574493,41.92,75153.35,0.0,0.9609,3e-05,6.18786]
[1779915579601,41.92,75153.56,0.0,0.96091,3e-05,6.18703]
[1779915579718,41.92,75153.56,0.0,0.96091,3e-05,6.18703]
[1779915579819,41.92,75153.56,0.0,0.96091,3e-05,6.18696]
[1779915587584,41.92,75153.56,0.0,0.96091,3e-05,6.18669]
[1779915594128,41.92,75154.07,0.0,0.96093,3e-05,6.18485]
[1779915599668,41.92,75152.99,0.0,0.9609,3e-05,6.18826]
[1779915601682,41.92,75144.64,0.0,0.96067,3e-05,6.21723]
[1779915603696,41.92,75144.01,0.0,0.96065,3e-05,6.21925]
[1779915608731,41.92,75143.7,0.0,0.96063,3e-05,6.22171]
[1779915610745,41.92,75140.96,0.0,0.96055,3e-05,6.2323]
[1779915615780,41.93,75141.53,0.0,0.96055,3e-05,6.2328]
[1779915619180,41.93,75141.53,0.0,0.96055,3e-05,6.2328]
[1779915619217,41.93,75141.53,0.0,0.96055,3e-05,6.2328]
[1779915624953,41.93,75141.53,0.0,0.96053,3e-05,6.23432]
[1779915626863,41.94,75124.72,0.0,0.96003,3e-05,6.29717]
[1779915627867,41.94,75118.86,0.0,0.95987,3e-05,6.31818]
[1779915629674,41.94,75118.86,0.0,0.95987,3e-05,6.31818]
[1779915629720,41.94,75118.99,0.0,0.95987,3e-05,6.31809]
[1779915634916,41.95,75117.91,0.0,0.95983,3e-05,6.32154]
[1779915639951,41.95,75122.02,0.0,0.95994,3e-05,6.3089]
[1779915642074,41.95,75122.01,0.0,0.95993,3e-05,6.30931]
[1779915642217,41.95,75122.01,0.0,0.95993,3e-05,6.30931]
[1779915642972,41.95,75119.72,0.0,0.95986,3e-05,6.31813]
[1779915649055,41.96,75119.16,0.0,0.95984,3e-05,6.32082]
[1779915649222,41.96,75119.16,0.0,0.95984,3e-05,6.32082]
[1779915656068,41.96,75118.09,0.0,0.95978,3e-05,6.32844]
[1779915656721,41.96,75118.09,0.0,0.95978,3e-05,6.32844]
[1779915656969,41.96,75118.09,0.0,0.95978,3e-05,6.32844]
[1779915657075,41.97,75118.05,0.0,0.95978,3e-05,6.32892]
[1779915659585,41.97,75118.42,0.0,0.95978,3e-05,6.32796]
[1779915659720,41.97,75118.98,0.0,0.95979,3e-05,6.32668]
[1779915665131,41.97,75120.88,0.0,0.95983,3e-05,6.32175]
[1779915670166,41.98,75120.72,0.0,0.95982,3e-05,6.32403]
[1779915676160,41.98,75120.55,0.0,0.9598,3e-05,6.32596]
[1779915676684,41.98,75120.55,0.0,0.9598,3e-05,6.32596]
[1779915676726,41.98,75120.55,0.0,0.9598,3e-05,6.32596]
[1779915677215,41.98,75120.73,0.0,0.9598,3e-05,6.32631]
[1779915682250,41.98,75120.73,0.0,0.95979,3e-05,6.32793]
[1779915687285,41.99,75121.0,0.0,0.95978,3e-05,6.32856]
[1779915690019,41.99,75121.08,0.0,0.95978,3e-05,6.32891]
[1779915690221,41.99,75121.08,0.0,0.95978,3e-05,6.32891]
[1779915692120,41.99,75121.12,0.0,0.95979,3e-05,6.32685]
[1779915692221,41.99,75121.12,0.0,0.95979,3e-05,6.32685]
[1779915692320,41.99,75121.38,0.0,0.95979,3e-05,6.32625]
[1779915694583,41.99,75121.38,0.0,0.95979,3e-05,6.32625]
[1779915694723,41.99,75121.38,0.0,0.95979,3e-05,6.32625]
[1779915694684,41.99,75127.94,0.0,0.95997,3e-05,6.30417]
[1779915695341,41.99,75135.0,0.0,0.96017,3e-05,6.27942]
[1779915700376,41.99,75134.84,0.0,0.96017,3e-05,6.27888]
[1779915702356,41.99,75134.89,0.0,0.96018,3e-05,6.27847]
[1779915702475,41.99,75134.89,0.0,0.96018,3e-05,6.27847]
[1779915703936,41.99,75135.04,0.0,0.96018,3e-05,6.27749]
[1779915703977,41.99,75135.04,0.0,0.96018,3e-05,6.27749]
[1779915704403,41.99,75134.52,0.0,0.96017,3e-05,6.27968]
[1779915709440,41.99,75136.16,0.0,0.96021,3e-05,6.27455]
[1779915714474,41.99,75135.26,0.0,0.96018,3e-05,6.27827]
[1779915716488,41.99,75130.07,0.0,0.96004,3e-05,6.29594]
[1779915717238,41.99,75130.07,0.0,0.96004,3e-05,6.29594]
[1779915717469,41.99,75130.07,0.0,0.96004,3e-05,6.29594]
[1779915720714,41.99,75129.53,0.0,0.96002,3e-05,6.29757]
[1779915720772,41.99,75126.2,0.0,0.95992,3e-05,6.31049]
[1779915720874,41.99,75126.2,0.0,0.95992,3e-05,6.31049]
[1779915721524,41.99,75111.4,0.0,0.9595,3e-05,6.36262]
[1779915722530,41.99,75103.38,0.0,0.95927,3e-05,6.39127]
[1779915723537,41.99,75098.07,0.0,0.95912,3e-05,6.41031]
[1779915725667,41.99,75098.03,0.0,0.95912,3e-05,6.4106]
[1779915725720,41.99,75098.03,0.0,0.95912,3e-05,6.4106]
[1779915731417,42.0,75102.54,0.0,0.95924,3e-05,6.39544]
[1779915734705,42.0,75104.41,0.0,0.95929,3e-05,6.38929]
[1779915734729,42.0,75104.41,0.0,0.95929,3e-05,6.38929]
[1779915734806,42.0,75104.41,0.0,0.95929,3e-05,6.38963]
[1779915740663,42.0,75104.41,0.0,0.95928,3e-05,6.39065]
[1779915745698,42.0,75104.37,0.0,0.95927,3e-05,6.39166]
[1779915750733,42.0,75104.12,0.0,0.95926,3e-05,6.39341]
[1779915755768,42.01,75103.04,0.0,0.95923,3e-05,6.39557]
[1779915760803,42.01,75101.16,0.0,0.95917,3e-05,6.40302]
[1779915765838,42.01,75100.82,0.0,0.95916,3e-05,6.40503]
[1779915773896,42.01,75104.49,0.0,0.95925,3e-05,6.39337]
[1779915776917,42.02,75113.26,0.0,0.95949,3e-05,6.3636]
[1779915781952,42.02,75112.24,0.0,0.95945,3e-05,6.36864]
[1779915782960,42.02,75106.65,0.0,0.95929,3e-05,6.38863]
[1779915783966,42.02,75098.72,0.0,0.95906,3e-05,6.41692]
[1779915789001,42.02,75097.12,0.0,0.95901,3e-05,6.42328]
[1779915794036,42.02,75098.46,0.0,0.95905,3e-05,6.41917]
[1779915799071,42.02,75099.88,0.0,0.95908,3e-05,6.41483]
[1779915805114,42.03,75102.44,0.0,0.95914,3e-05,6.40804]
[1779915811156,42.04,75102.27,0.0,0.95912,3e-05,6.40986]
[1779915816191,42.04,75101.24,0.0,0.95906,3e-05,6.41662]
[1779915821226,42.05,75100.16,0.0,0.95901,3e-05,6.42347]
[1779915826262,42.06,75100.16,0.0,0.95898,3e-05,6.4264]
[1779915829283,42.06,75091.71,0.0,0.95873,3e-05,6.45817]
[1779915838346,42.07,75092.28,0.0,0.95871,3e-05,6.46084]
[1779915845398,42.08,75096.46,0.0,0.9588,3e-05,6.44972]
[1779915849426,42.09,75100.88,0.0,0.95891,3e-05,6.43625]
[1779915854461,42.09,75101.15,0.0,0.95889,3e-05,6.43815]
[1779915862517,42.1,75100.73,0.0,0.95885,3e-05,6.44417]
[1779915867552,42.11,75101.09,0.0,0.95883,3e-05,6.44567]
[1779915872587,42.11,75100.74,0.0,0.95882,3e-05,6.44712]
[1779915877622,42.12,75096.55,0.0,0.95868,3e-05,6.4647]
[1779915882657,42.13,75095.19,0.0,0.95862,3e-05,6.47209]
[1779915883664,42.13,75090.2,0.0,0.95847,3e-05,6.49039]
[1779915888699,42.13,75088.13,0.0,0.95839,3e-05,6.50015]
[1779915892736,42.14,75083.06,0.0,0.95823,3e-05,6.5201]
[1779915898778,42.14,75081.39,0.0,0.95816,3e-05,6.52864]
[1779915902806,42.15,75134.0,0.0,0.95965,3e-05,6.34369]
[1779915904820,42.15,75134.49,0.0,0.95966,3e-05,6.3431]
[1779915909855,42.15,75135.41,0.0,0.95968,3e-05,6.34047]
[1779915914776,42.15,75135.58,0.0,0.95968,3e-05,6.34013]
[1779915914967,42.15,75135.58,0.0,0.95968,3e-05,6.34013]
[1779915919926,42.15,75078.02,0.0,0.95803,3e-05,6.54461]
[1779915924193,42.15,75078.02,0.0,0.95803,3e-05,6.54461]
[1779915924218,42.15,75078.02,0.0,0.95803,3e-05,6.54461]
[1779915924801,42.15,75078.02,0.0,0.95804,3e-05,6.5433]
[1779915929998,42.15,75078.02,0.0,0.95803,3e-05,6.54514]
[1779915932719,42.15,75078.02,0.0,0.95803,3e-05,6.54514]
[1779915932970,42.15,75078.02,0.0,0.95803,3e-05,6.54514]
[1779915938052,42.16,75074.36,0.0,0.95792,3e-05,6.55822]
[1779915939311,42.16,75074.36,0.0,0.95792,3e-05,6.55822]
[1779915939466,42.16,75074.36,0.0,0.95792,3e-05,6.55822]
[1779915939529,42.16,75074.39,0.0,0.95791,3e-05,6.55843]
[1779915943606,42.16,75071.5,0.0,0.95782,3e-05,6.56975]
[1779915949132,42.16,75072.75,0.0,0.95784,3e-05,6.56739]
[1779915954164,42.17,75073.19,0.0,0.95784,3e-05,6.56736]
[1779915959199,42.17,75074.11,0.0,0.95786,3e-05,6.56566]
[1779915964234,42.18,75078.28,0.0,0.95796,3e-05,6.55235]
[1779915965240,42.18,75088.68,0.0,0.95826,3e-05,6.51546]
[1779915966248,42.18,75090.24,0.0,0.95831,3e-05,6.51031]
[1779915971283,42.18,75091.18,0.0,0.95832,3e-05,6.50912]
[1779915976318,42.19,75091.56,0.0,0.95831,3e-05,6.50993]
[1779915981353,42.19,75091.53,0.0,0.95829,3e-05,6.51219]
[1779915986390,42.2,75096.23,0.0,0.95841,3e-05,6.49758]
[1779915991424,42.2,75096.93,0.0,0.95843,3e-05,6.49477]
[1779915994445,42.2,75103.52,0.0,0.95861,3e-05,6.47271]
[1779915998474,42.21,75108.0,0.0,0.95872,3e-05,6.45868]
[1779916003509,42.21,75110.14,0.0,0.95877,3e-05,6.45307]
[1779916008545,42.22,75110.81,0.0,0.95877,3e-05,6.4527]
[1779916013578,42.22,75110.59,0.0,0.95875,3e-05,6.45545]
[1779916020628,42.23,75110.63,0.0,0.95873,3e-05,6.45799]
[1779916026724,42.23,75108.5,0.0,0.95865,3e-05,6.46702]
[1779916032712,42.23,75109.69,0.0,0.95868,3e-05,6.46386]
[1779916038754,42.24,75110.15,0.0,0.95868,3e-05,6.46378]
[1779916043788,42.23,75110.11,0.0,0.95869,3e-05,6.46271]
[1779916049831,42.23,75110.77,0.0,0.95872,3e-05,6.45892]
[1779916053859,42.23,75074.49,0.0,0.95769,3e-05,6.58502]
[1779916054291,42.23,75074.49,0.0,0.95769,3e-05,6.58502]
[1779916055873,42.23,75070.46,0.0,0.95757,3e-05,6.60026]
[1779916057209,42.23,75070.28,0.0,0.95756,3e-05,6.60116]
[1779916062922,42.23,75070.87,0.0,0.95757,3e-05,6.60055]
[1779916065232,42.23,75070.87,0.0,0.95757,3e-05,6.60055]
[1779916070981,42.24,75070.52,0.0,0.95754,3e-05,6.60389]
[1779916075687,42.24,75070.5,0.0,0.95753,3e-05,6.60476]
[1779916075721,42.24,75070.5,0.0,0.95753,3e-05,6.60476]
[1779916075913,42.24,75070.5,0.0,0.95753,3e-05,6.60529]
[1779916080045,42.24,75074.66,0.0,0.95764,3e-05,6.59167]
[1779916081222,42.25,75075.58,0.0,0.95766,3e-05,6.58866]
[1779916083065,42.25,75080.34,0.0,0.9578,3e-05,6.57169]
[1779916084199,42.25,75081.15,0.0,0.95783,3e-05,6.56865]
[1779916084219,42.25,75081.15,0.0,0.95783,3e-05,6.56865]
[1779916085080,42.25,75081.18,0.0,0.95783,3e-05,6.56887]
[1779916087095,42.25,75092.26,0.0,0.95815,3e-05,6.52941]
[1779916088102,42.25,75096.83,0.0,0.95828,3e-05,6.51303]
[1779916091073,42.25,75097.11,0.0,0.95829,3e-05,6.51195]
[1779916091221,42.25,75096.82,0.0,0.95828,3e-05,6.51295]
[1779916097714,42.25,75096.35,0.0,0.95827,3e-05,6.51447]
[1779916098630,42.25,75096.04,0.0,0.95826,3e-05,6.51549]
[1779916098718,42.25,75096.04,0.0,0.95826,3e-05,6.51549]
[1779916098927,42.25,75096.04,0.0,0.95826,3e-05,6.51549]
[1779916098968,42.25,75096.04,0.0,0.95826,3e-05,6.51549]
[1779916099028,42.25,75095.6,0.0,0.95825,3e-05,6.51701]
[1779916099935,42.25,75095.6,0.0,0.95825,3e-05,6.51701]
[1779916105021,42.24,75097.95,0.0,0.95832,3e-05,6.50839]
[1779916110907,42.24,75095.26,0.0,0.95824,3e-05,6.51773]
[1779916110973,42.24,75095.26,0.0,0.95824,3e-05,6.51773]
[1779916111059,42.24,75085.1,0.0,0.95796,3e-05,6.55129]
[1779916112650,42.24,75083.85,0.0,0.95793,3e-05,6.55577]
[1779916112730,42.24,75083.85,0.0,0.95793,3e-05,6.55577]
[1779916118317,42.25,75081.73,0.0,0.95786,3e-05,6.56442]
[1779916119323,42.25,75071.67,0.0,0.95756,3e-05,6.60091]
[1779916120330,42.25,75069.24,0.0,0.95749,3e-05,6.60994]
[1779916122149,42.25,75069.24,0.0,0.95749,3e-05,6.60994]
[1779916122224,42.25,75069.45,0.0,0.95749,3e-05,6.60945]
[1779916122344,42.25,75070.27,0.0,0.95751,3e-05,6.60676]
[1779916124846,42.25,75070.12,0.0,0.9575,3e-05,6.60757]
[1779916124969,42.25,75070.12,0.0,0.9575,3e-05,6.60757]
[1779916125365,42.25,75065.23,0.0,0.95736,3e-05,6.62574]
[1779916136442,42.26,75061.03,0.0,0.95721,3e-05,6.64336]
[1779916141477,42.26,75055.13,0.0,0.95703,3e-05,6.6657]
[1779916142915,42.26,75055.13,0.0,0.95703,3e-05,6.6657]
[1779916142971,42.26,75055.13,0.0,0.95703,3e-05,6.6657]
[1779916143072,42.26,75053.94,0.0,0.95699,3e-05,6.67018]
[1779916143982,42.26,75053.94,0.0,0.95699,3e-05,6.67018]
[1779916144223,42.26,75054.19,0.0,0.957,3e-05,6.66944]
[1779916149486,42.26,75053.41,0.0,0.95697,3e-05,6.67294]
[1779916153227,42.26,75053.79,0.0,0.95698,3e-05,6.67239]
[1779916153476,42.26,75053.79,0.0,0.95698,3e-05,6.67239]
[1779916153919,42.26,75053.79,0.0,0.95698,3e-05,6.67239]
[1779916153971,42.26,75053.79,0.0,0.95698,3e-05,6.67239]
[1779916153982,42.26,75053.78,0.0,0.95698,3e-05,6.6726]
[1779916159603,42.26,75055.71,0.0,0.95702,3e-05,6.66667]
[1779916164723,42.27,75055.79,0.0,0.95702,3e-05,6.6671]
[1779916164972,42.27,75055.79,0.0,0.95702,3e-05,6.6671]
[1779916165073,42.27,75055.65,0.0,0.95701,3e-05,6.66779]
[1779916165299,42.27,75055.65,0.0,0.95701,3e-05,6.66779]
[1779916165482,42.27,75055.65,0.0,0.95701,3e-05,6.66779]
[1779916170680,42.27,75053.03,0.0,0.95693,3e-05,6.6783]
[1779916174734,42.27,75053.35,0.0,0.95695,3e-05,6.67504]
[1779916174973,42.27,75053.35,0.0,0.95695,3e-05,6.67504]
[1779916175073,42.27,75053.32,0.0,0.95695,3e-05,6.67532]
[1779916175823,42.27,75053.32,0.0,0.95695,3e-05,6.67532]
[1779916175971,42.27,75053.32,0.0,0.95695,3e-05,6.67532]
[1779916181757,42.27,75053.21,0.0,0.95694,3e-05,6.67691]
[1779916187172,42.27,75052.16,0.0,0.9569,3e-05,6.68138]
[1779916187221,42.27,75052.16,0.0,0.9569,3e-05,6.68138]
[1779916187189,42.28,75052.12,0.0,0.95689,3e-05,6.68185]
[1779916187832,42.28,75052.12,0.0,0.95689,3e-05,6.68185]
[1779916187969,42.28,75052.12,0.0,0.95689,3e-05,6.68185]
[1779916193841,42.28,75052.13,0.0,0.95689,3e-05,6.6828]
[1779916196640,42.28,75049.65,0.0,0.95681,3e-05,6.69212]
[1779916196723,42.28,75049.65,0.0,0.95681,3e-05,6.69212]
[1779916197169,42.28,75049.65,0.0,0.95681,3e-05,6.69212]
[1779916197238,42.28,75049.65,0.0,0.95681,3e-05,6.69212]
[1779916196741,42.28,75049.65,0.0,0.95681,3e-05,6.69226]
[1779916198876,42.28,75045.54,0.0,0.95669,3e-05,6.70748]
[1779916212975,42.28,75046.23,0.0,0.9567,3e-05,6.70598]
[1779916218023,42.28,75046.51,0.0,0.9567,3e-05,6.70548]
[1779916225072,42.28,75046.48,0.0,0.9567,3e-05,6.70628]
[1779916226732,42.28,75045.8,0.0,0.95667,3e-05,6.70885]
[1779916226971,42.28,75045.8,0.0,0.95667,3e-05,6.70885]
[1779916227086,42.28,75045.87,0.0,0.95668,3e-05,6.70869]
[1779916227528,42.28,75045.87,0.0,0.95668,3e-05,6.70869]
[1779916227730,42.28,75045.87,0.0,0.95668,3e-05,6.70869]
[1779916233128,42.28,75045.87,0.0,0.9567,3e-05,6.7048]
[1779916238163,42.28,75044.53,0.0,0.95667,3e-05,6.70831]
[1779916241529,42.28,75044.22,0.0,0.95666,3e-05,6.70969]
[1779916241720,42.28,75044.22,0.0,0.95666,3e-05,6.70969]
[1779916242304,42.28,75044.22,0.0,0.95666,3e-05,6.70969]
[1779916241725,42.28,75044.22,0.0,0.95666,3e-05,6.70977]
[1779916242480,42.28,75044.22,0.0,0.95666,3e-05,6.70977]
[1779916248233,42.28,75043.34,0.0,0.95663,3e-05,6.71353]
[1779916250470,42.28,75043.34,0.0,0.95663,3e-05,6.71353]
[1779916254937,42.28,75044.85,0.0,0.95667,3e-05,6.70848]
[1779916254971,42.28,75044.85,0.0,0.95667,3e-05,6.70848]
[1779916255283,42.28,75044.59,0.0,0.95666,3e-05,6.70951]
[1779916260318,42.28,75045.62,0.0,0.95669,3e-05,6.70619]
[1779916265378,42.28,75045.78,0.0,0.95669,3e-05,6.70591]
[1779916266156,42.28,75045.78,0.0,0.95669,3e-05,6.70591]
[1779916266222,42.28,75045.78,0.0,0.95669,3e-05,6.70591]
[1779916271995,42.28,75045.85,0.0,0.95669,3e-05,6.70606]
[1779916277437,42.29,75045.85,0.0,0.95668,3e-05,6.70718]
[1779916283132,42.29,75045.27,0.0,0.95666,3e-05,6.70968]
[1779916283221,42.29,75045.27,0.0,0.95666,3e-05,6.70968]
[1779916283233,42.29,75045.34,0.0,0.95666,3e-05,6.70968]
[1779916283746,42.29,75045.34,0.0,0.95666,3e-05,6.70968]
[1779916283974,42.29,75045.34,0.0,0.95666,3e-05,6.70968]
[1779916289521,42.29,75043.18,0.0,0.95659,3e-05,6.71846]
[1779916294338,42.29,75043.13,0.0,0.9566,3e-05,6.71629]
[1779916294472,42.29,75043.2,0.0,0.95661,3e-05,6.71509]
[1779916294925,42.29,75043.2,0.0,0.95661,3e-05,6.71509]
[1779916294969,42.29,75043.2,0.0,0.95661,3e-05,6.71509]
[1779916295026,42.29,75043.17,0.0,0.95661,3e-05,6.71474]
[1779916300597,42.28,75046.46,0.0,0.95672,3e-05,6.70128]
[1779916302255,42.28,75046.46,0.0,0.95672,3e-05,6.70128]
[1779916302329,42.29,75055.19,0.0,0.95698,3e-05,6.67]
[1779916302472,42.29,75055.19,0.0,0.95698,3e-05,6.67]
[1779916302999,42.29,75055.19,0.0,0.95698,3e-05,6.67]
[1779916303219,42.29,75055.19,0.0,0.95698,3e-05,6.67]
[1779916303268,42.29,75055.92,0.0,0.957,3e-05,6.66758]
[1779916308655,42.29,75056.76,0.0,0.95702,3e-05,6.66568]
[1779916314282,42.29,75056.06,0.0,0.95699,3e-05,6.66908]
[1779916314467,42.29,75056.03,0.0,0.95699,3e-05,6.66941]
[1779916319734,42.29,75053.7,0.0,0.95693,3e-05,6.67672]
[1779916323264,42.29,75053.81,0.0,0.95693,3e-05,6.67605]
[1779916323321,42.29,75053.81,0.0,0.95693,3e-05,6.67664]
[1779916323475,42.29,75053.81,0.0,0.95693,3e-05,6.67664]
[1779916323904,42.29,75053.81,0.0,0.95693,3e-05,6.67664]
[1779916323975,42.29,75053.81,0.0,0.95693,3e-05,6.67664]
[1779916324769,42.29,75058.39,0.0,0.95706,3e-05,6.66026]
[1779916329806,42.29,75057.77,0.0,0.95705,3e-05,6.66127]
[1779916335850,42.28,75057.14,0.0,0.95705,3e-05,6.66202]
[1779916340701,42.28,75055.53,0.0,0.95701,3e-05,6.6668]
[1779916340724,42.28,75055.53,0.0,0.95701,3e-05,6.6668]
[1779916340885,42.28,75056.06,0.0,0.95702,3e-05,6.66462]
[1779916341526,42.28,75056.06,0.0,0.95702,3e-05,6.66462]
[1779916341722,42.28,75056.06,0.0,0.95702,3e-05,6.66462]
[1779916346927,42.27,75059.08,0.0,0.95714,3e-05,6.65068]
[1779916351962,42.27,75059.04,0.0,0.95717,3e-05,6.64636]
[1779916353892,42.27,75059.62,0.0,0.95719,3e-05,6.6439]
[1779916353973,42.27,75059.62,0.0,0.95719,3e-05,6.6439]
[1779916353976,42.27,75059.61,0.0,0.95719,3e-05,6.64357]
[1779916354574,42.27,75059.61,0.0,0.95719,3e-05,6.64357]
[1779916354736,42.27,75059.61,0.0,0.95719,3e-05,6.64357]
[1779916360020,42.26,75061.03,0.0,0.95725,3e-05,6.63625]
[1779916360771,42.26,75061.03,0.0,0.95725,3e-05,6.63625]
[1779916360972,42.26,75061.03,0.0,0.95725,3e-05,6.63625]
[1779916361027,42.26,75061.29,0.0,0.95726,3e-05,6.63495]
[1779916361523,42.26,75061.29,0.0,0.95726,3e-05,6.63495]
[1779916361719,42.26,75061.29,0.0,0.95726,3e-05,6.63495]
[1779916364048,42.26,75055.07,0.0,0.95708,3e-05,6.65638]
[1779916365008,42.26,75055.07,0.0,0.95708,3e-05,6.65638]
[1779916365223,42.26,75055.07,0.0,0.95708,3e-05,6.65638]
[1779916365292,42.26,75053.24,0.0,0.95703,3e-05,6.66322]
[1779916366062,42.26,75047.42,0.0,0.95685,3e-05,6.68452]
[1779916366463,42.26,75047.42,0.0,0.95685,3e-05,6.68452]
[1779916366721,42.26,75047.42,0.0,0.95685,3e-05,6.68452]
[1779916372105,42.26,75050.34,0.0,0.95693,3e-05,6.67495]
[1779916373843,42.26,75051.51,0.0,0.95697,3e-05,6.67091]
[1779916373973,42.26,75051.51,0.0,0.95697,3e-05,6.67091]
[1779916374165,42.26,75051.51,0.0,0.95697,3e-05,6.67091]
[1779916374266,42.26,75051.47,0.0,0.95696,3e-05,6.67126]
[1779916374452,42.26,75051.47,0.0,0.95696,3e-05,6.67126]
[1779916374471,42.26,75051.47,0.0,0.95696,3e-05,6.67126]
[1779916380165,42.27,75052.9,0.0,0.957,3e-05,6.66674]
[1779916384096,42.27,75055.11,0.0,0.95706,3e-05,6.65939]
[1779916384223,42.27,75055.11,0.0,0.95706,3e-05,6.65939]
[1779916384300,42.27,75055.31,0.0,0.95706,3e-05,6.65889]
[1779916384723,42.27,75055.31,0.0,0.95706,3e-05,6.65889]
[1779916384980,42.27,75055.31,0.0,0.95706,3e-05,6.65889]
[1779916385199,42.27,75059.25,0.0,0.95718,3e-05,6.64487]
[1779916386205,42.27,75062.48,0.0,0.95727,3e-05,6.63343]
[1779916388221,42.27,75065.84,0.0,0.95737,3e-05,6.62135]
[1779916388554,42.27,75065.84,0.0,0.95737,3e-05,6.62135]
[1779916388726,42.27,75065.84,0.0,0.95737,3e-05,6.62135]
[1779916389076,42.27,75065.84,0.0,0.95737,3e-05,6.62135]
[1779916389222,42.27,75065.84,0.0,0.95737,3e-05,6.62135]
[1779916389228,42.27,75067.12,0.0,0.95741,3e-05,6.61653]
[1779916393256,42.27,75078.22,0.0,0.95773,3e-05,6.57731]
[1779916395210,42.27,75080.06,0.0,0.95778,3e-05,6.57053]
[1779916395223,42.27,75080.06,0.0,0.95778,3e-05,6.57053]
[1779916395270,42.27,75080.42,0.0,0.9578,3e-05,6.56911]
[1779916395974,42.27,75080.42,0.0,0.9578,3e-05,6.56911]
[1779916396235,42.27,75080.42,0.0,0.9578,3e-05,6.56911]
[1779916401312,42.27,75082.91,0.0,0.95787,3e-05,6.55956]
[1779916407775,42.27,75082.23,0.0,0.95786,3e-05,6.56161]
[1779916407967,42.27,75082.23,0.0,0.95786,3e-05,6.56161]
[1779916413396,42.26,75084.71,0.0,0.95795,3e-05,6.54926]
[1779916414320,42.26,75084.71,0.0,0.95795,3e-05,6.54926]
[1779916414469,42.26,75084.71,0.0,0.95795,3e-05,6.54926]
[1779916414403,42.26,75085.14,0.0,0.95796,3e-05,6.54763]
[1779916415410,42.26,75089.64,0.0,0.9581,3e-05,6.53085]
[1779916416027,42.26,75089.64,0.0,0.9581,3e-05,6.53085]
[1779916416222,42.26,75089.64,0.0,0.9581,3e-05,6.53085]
[1779916417425,42.26,75092.9,0.0,0.95821,3e-05,6.51787]
[1779916420445,42.26,75096.86,0.0,0.95832,3e-05,6.50359]
[1779916420810,42.26,75096.86,0.0,0.95832,3e-05,6.50359]
[1779916420968,42.26,75096.86,0.0,0.95832,3e-05,6.50359]
[1779916421004,42.26,75096.86,0.0,0.95832,3e-05,6.50359]
[1779916421219,42.26,75096.86,0.0,0.95832,3e-05,6.50359]
[1779916421453,42.26,75097.06,0.0,0.95833,3e-05,6.50284]
[1779916426487,42.26,75097.37,0.0,0.95834,3e-05,6.501]
[1779916427261,42.26,75097.37,0.0,0.95834,3e-05,6.501]
[1779916427472,42.26,75097.37,0.0,0.95834,3e-05,6.501]
[1779916427494,42.26,75096.33,0.0,0.95831,3e-05,6.50468]
[1779916427997,42.26,75096.33,0.0,0.95831,3e-05,6.50468]
[1779916428222,42.26,75096.33,0.0,0.95831,3e-05,6.50468]
[1779916432077,42.25,75096.36,0.0,0.95833,3e-05,6.50268]
[1779916432225,42.25,75096.36,0.0,0.95833,3e-05,6.50268]
[1779916432789,42.25,75096.73,0.0,0.95834,3e-05,6.50072]
[1779916432969,42.25,75096.73,0.0,0.95834,3e-05,6.50072]
[1779916433070,42.25,75100.16,0.0,0.95845,3e-05,6.48788]
[1779916433537,42.25,75102.81,0.0,0.95853,3e-05,6.47785]
[1779916436558,42.25,75105.96,0.0,0.95863,3e-05,6.46492]
[1779916437565,42.24,75108.93,0.0,0.95872,3e-05,6.45382]
[1779916438877,42.24,75108.93,0.0,0.95872,3e-05,6.45382]
[1779916438971,42.24,75108.93,0.0,0.95872,3e-05,6.45382]
[1779916442139,42.24,75109.43,0.0,0.95875,3e-05,6.45044]
[1779916443607,42.24,75106.06,0.0,0.95867,3e-05,6.4608]
[1779916444614,42.24,75100.95,0.0,0.95852,3e-05,6.47841]
[1779916445884,42.24,75100.95,0.0,0.95852,3e-05,6.47841]
[1779916445967,42.24,75100.95,0.0,0.95852,3e-05,6.47841]
[1779916446068,42.24,75099.47,0.0,0.95849,3e-05,6.4831]
[1779916447319,42.24,75099.47,0.0,0.95849,3e-05,6.4831]
[1779916447475,42.24,75099.47,0.0,0.95849,3e-05,6.4831]
[1779916447320,42.23,75095.4,0.0,0.95837,3e-05,6.49701]
[1779916452671,42.23,75096.67,0.0,0.95844,3e-05,6.48895]
[1779916454554,42.23,75096.67,0.0,0.95844,3e-05,6.48895]
[1779916454718,42.23,75096.67,0.0,0.95844,3e-05,6.48895]
[1779916455492,42.23,75096.67,0.0,0.95844,3e-05,6.48895]
[1779916454933,42.22,75098.23,0.0,0.95849,3e-05,6.48225]
[1779916455722,42.22,75098.23,0.0,0.95849,3e-05,6.48225]
[1779916462407,42.22,75098.84,0.0,0.95854,3e-05,6.47674]
[1779916462473,42.22,75098.84,0.0,0.95854,3e-05,6.47674]
[1779916462482,42.21,75105.84,0.0,0.95874,3e-05,6.45083]
[1779916463477,42.21,75105.84,0.0,0.95874,3e-05,6.45083]
[1779916463502,42.21,75108.78,0.0,0.95883,3e-05,6.43992]
[1779916468783,42.21,75110.34,0.0,0.9589,3e-05,6.43206]
[1779916471559,42.21,75110.95,0.0,0.95892,3e-05,6.42943]
[1779916470801,42.21,75102.51,0.0,0.95868,3e-05,6.45891]
[1779916471838,42.2,75051.73,0.0,0.95722,3e-05,6.63789]
[1779916473247,42.2,75051.73,0.0,0.95722,3e-05,6.63789]
[1779916473314,42.2,75035.66,0.0,0.95675,3e-05,6.6954]
[1779916473830,42.2,75025.9,0.0,0.95646,3e-05,6.73055]
[1779916475197,42.2,75025.9,0.0,0.95646,3e-05,6.73055]
[1779916475214,42.2,75029.32,0.0,0.95656,3e-05,6.7177]
[1779916477221,42.2,75029.32,0.0,0.95656,3e-05,6.7177]
[1779916477237,42.2,75027.62,0.0,0.95652,3e-05,6.72322]
[1779916478865,42.2,75034.74,0.0,0.95674,3e-05,6.69658]
[1779916483900,42.19,75038.48,0.0,0.95686,3e-05,6.68151]
[1779916487415,42.19,75039.02,0.0,0.95688,3e-05,6.67899]
[1779916487477,42.19,75039.02,0.0,0.95688,3e-05,6.67899]
[1779916489228,42.19,75039.02,0.0,0.95689,3e-05,6.67844]
[1779916489328,42.19,75039.24,0.0,0.95689,3e-05,6.67736]
[1779916493482,42.19,75042.32,0.0,0.95699,3e-05,6.66537]
[1779916493721,42.19,75043.12,0.0,0.95702,3e-05,6.66197]
[1779916499243,42.18,75043.62,0.0,0.95705,3e-05,6.65797]
[1779916499467,42.18,75043.62,0.0,0.95705,3e-05,6.65797]
[1779916499586,42.18,75043.62,0.0,0.95705,3e-05,6.65797]
[1779916499568,42.18,75043.93,0.0,0.95708,3e-05,6.65515]
[1779916499719,42.18,75043.93,0.0,0.95708,3e-05,6.65515]
[1779916505531,42.17,75043.99,0.0,0.9571,3e-05,6.6524]
[1779916505724,42.17,75045.12,0.0,0.95714,3e-05,6.64661]
[1779916506608,42.17,75045.12,0.0,0.95714,3e-05,6.64661]
[1779916506718,42.17,75045.63,0.0,0.95717,3e-05,6.64393]
[1779916507066,42.17,75045.52,0.0,0.95717,3e-05,6.6435]
[1779916512101,42.16,75047.66,0.0,0.95727,3e-05,6.6316]
[1779916512884,42.16,75047.66,0.0,0.95727,3e-05,6.6316]
[1779916512969,42.16,75047.66,0.0,0.95727,3e-05,6.6316]
[1779916515110,42.15,75048.03,0.0,0.95729,3e-05,6.62863]
[1779916515223,42.15,75048.03,0.0,0.95729,3e-05,6.62863]
[1779916515323,42.15,75048.03,0.0,0.9573,3e-05,6.62782]
[1779916522171,42.14,75048.56,0.0,0.95736,3e-05,6.62031]
[1779916526657,42.13,75049.73,0.0,0.95742,3e-05,6.61297]
[1779916526733,42.13,75049.73,0.0,0.95742,3e-05,6.61297]
[1779916527207,42.13,75053.98,0.0,0.95755,3e-05,6.59686]
[1779916528952,42.13,75055.55,0.0,0.9576,3e-05,6.59046]
[1779916528970,42.13,75055.55,0.0,0.9576,3e-05,6.59046]
[1779916529221,42.13,75055.8,0.0,0.95761,3e-05,6.58883]
[1779916534507,42.12,75058.45,0.0,0.95773,3e-05,6.57385]
[1779916534723,42.12,75059.24,0.0,0.95776,3e-05,6.56962]
[1779916535976,42.12,75059.34,0.0,0.95776,3e-05,6.56926]
[1779916539692,42.11,75063.14,0.0,0.9579,3e-05,6.55287]
[1779916539718,42.11,75063.14,0.0,0.9579,3e-05,6.55287]
[1779916541560,42.11,75066.78,0.0,0.95801,3e-05,6.53913]
[1779916541570,42.11,75066.6,0.0,0.95801,3e-05,6.53851]
[1779916541718,42.11,75066.6,0.0,0.95801,3e-05,6.53851]
[1779916547347,42.1,75070.54,0.0,0.95815,3e-05,6.5213]
[1779916551376,42.1,75060.85,0.0,0.95789,3e-05,6.55365]
[1779916552163,42.1,75060.85,0.0,0.95789,3e-05,6.55365]
[1779916552219,42.1,75060.85,0.0,0.95789,3e-05,6.55365]
[1779916552383,42.1,75059.73,0.0,0.95786,3e-05,6.55701]
[1779916557418,42.09,75065.52,0.0,0.95806,3e-05,6.53282]
[1779916557892,42.09,75065.52,0.0,0.95806,3e-05,6.53282]
[1779916557969,42.09,75065.52,0.0,0.95806,3e-05,6.53282]
[1779916558425,42.09,75069.9,0.0,0.95819,3e-05,6.51643]
[1779916559567,42.09,75069.9,0.0,0.95819,3e-05,6.51643]
[1779916559719,42.08,75071.58,0.0,0.95825,3e-05,6.50977]
[1779916560439,42.08,75071.88,0.0,0.95826,3e-05,6.50809]
[1779916562453,42.08,75078.64,0.0,0.95846,3e-05,6.4827]
[1779916564182,42.08,75078.06,0.0,0.95845,3e-05,6.48418]
[1779916564217,42.08,75078.06,0.0,0.95845,3e-05,6.48418]
[1779916564468,42.08,75071.84,0.0,0.95828,3e-05,6.50588]
[1779916565475,42.08,75066.75,0.0,0.95813,3e-05,6.52356]
[1779916566424,42.08,75066.75,0.0,0.95813,3e-05,6.52356]
[1779916566468,42.08,75066.75,0.0,0.95813,3e-05,6.52356]
[1779916566482,42.08,75065.96,0.0,0.95811,3e-05,6.5258]
[1779916568610,42.07,75066.4,0.0,0.95813,3e-05,6.5236]
[1779916568720,42.07,75067.35,0.0,0.95816,3e-05,6.51956]
[1779916573884,42.07,75070.42,0.0,0.95828,3e-05,6.50548]
[1779916573968,42.07,75070.42,0.0,0.95828,3e-05,6.50548]
[1779916574538,42.06,75070.22,0.0,0.95828,3e-05,6.5056]
[1779916579573,42.06,75069.29,0.0,0.95828,3e-05,6.50538]
[1779916584608,42.05,75078.81,0.0,0.95858,3e-05,6.46839]
[1779916589643,42.04,75082.15,0.0,0.95869,3e-05,6.45386]
[1779916594681,42.04,75078.64,0.0,0.95862,3e-05,6.46178]
[1779916595387,42.04,75078.64,0.0,0.95862,3e-05,6.46178]
[1779916597703,42.04,75073.15,0.0,0.95848,3e-05,6.47936]
[1779916598853,42.04,75073.15,0.0,0.95848,3e-05,6.47936]
[1779916598970,42.04,75073.15,0.0,0.95848,3e-05,6.47936]
[1779916599070,42.03,75072.59,0.0,0.95847,3e-05,6.48083]
[1779916604751,42.03,75072.47,0.0,0.95849,3e-05,6.47808]
[1779916605758,42.03,75077.45,0.0,0.95864,3e-05,6.45978]
[1779916609785,42.02,75082.11,0.0,0.95879,3e-05,6.44127]
[1779916615828,42.02,75083.12,0.0,0.95884,3e-05,6.4349]
[1779916620863,42.01,75083.49,0.0,0.95887,3e-05,6.43124]
[1779916627913,42.0,75083.38,0.0,0.95889,3e-05,6.4284]
[1779916632948,42.0,75084.37,0.0,0.95894,3e-05,6.42267]
[1779916637983,41.99,75083.84,0.0,0.95894,3e-05,6.42241]
[1779916643019,41.99,75082.22,0.0,0.95891,3e-05,6.42607]
[1779916648054,41.98,75081.69,0.0,0.95891,3e-05,6.42583]
[1779916651076,41.98,75070.91,0.0,0.95862,3e-05,6.46042]
[1779916652518,41.98,75064.7,0.0,0.95845,3e-05,6.48214]
[1779916658126,41.97,75062.18,0.0,0.9584,3e-05,6.48795]
[1779916663161,41.97,75062.57,0.0,0.95843,3e-05,6.48392]
[1779916665852,41.97,75062.44,0.0,0.95844,3e-05,6.48336]
[1779916669221,41.96,75062.42,0.0,0.95845,3e-05,6.48241]
[1779916675245,41.95,75062.39,0.0,0.95848,3e-05,6.4785]
[1779916677543,41.95,75062.62,0.0,0.95849,3e-05,6.47718]
[1779916677587,41.95,75062.62,0.0,0.95849,3e-05,6.47718]
[1779916677719,41.95,75062.62,0.0,0.95849,3e-05,6.47718]
[1779916677644,41.95,75062.9,0.0,0.9585,3e-05,6.47569]
[1779916683301,41.95,75062.91,0.0,0.95852,3e-05,6.47277]
[1779916686966,41.94,75064.13,0.0,0.95857,3e-05,6.46699]
[1779916687218,41.94,75064.13,0.0,0.95857,3e-05,6.46699]
[1779916687329,41.94,75063.94,0.0,0.95857,3e-05,6.46721]
[1779916688283,41.94,75063.94,0.0,0.95857,3e-05,6.46721]
[1779916688467,41.94,75063.94,0.0,0.95857,3e-05,6.46721]
[1779916690350,41.94,75056.14,0.0,0.95835,3e-05,6.49379]
[1779916691697,41.94,75056.14,0.0,0.95835,3e-05,6.49379]
[1779916691727,41.94,75056.14,0.0,0.95835,3e-05,6.49379]
[1779916691889,41.94,75054.06,0.0,0.95829,3e-05,6.50075]
[1779916691969,41.94,75054.06,0.0,0.95829,3e-05,6.50075]
[1779916692364,41.94,75053.88,0.0,0.95829,3e-05,6.50088]
[1779916697399,41.93,75053.25,0.0,0.9583,3e-05,6.50056]
[1779916702434,41.93,75051.91,0.0,0.95828,3e-05,6.50281]
[1779916705768,41.92,75051.91,0.0,0.95828,3e-05,6.50177]
[1779916705967,41.92,75051.91,0.0,0.95828,3e-05,6.50177]
[1779916707766,41.92,75051.84,0.0,0.95829,3e-05,6.501]
[1779916707971,41.92,75051.91,0.0,0.9583,3e-05,6.50023]
[1779916708476,41.92,75051.49,0.0,0.95829,3e-05,6.50123]
[1779916713385,41.91,75051.6,0.0,0.95832,3e-05,6.49673]
[1779916713469,41.91,75051.6,0.0,0.95832,3e-05,6.49673]
[1779916717255,41.91,75050.51,0.0,0.95831,3e-05,6.49805]
[1779916717471,41.91,75050.51,0.0,0.95831,3e-05,6.49805]
[1779916717544,41.91,75049.34,0.0,0.95828,3e-05,6.50173]
[1779916718391,41.91,75049.34,0.0,0.95828,3e-05,6.50173]
[1779916718471,41.91,75049.34,0.0,0.95828,3e-05,6.50173]
[1779916724593,41.9,75048.14,0.0,0.95827,3e-05,6.50222]
[1779916728408,41.9,75048.22,0.0,0.95828,3e-05,6.50085]
[1779916728470,41.9,75048.22,0.0,0.95828,3e-05,6.50085]
[1779916728632,41.9,75048.22,0.0,0.95828,3e-05,6.50085]
[1779916728724,41.9,75048.22,0.0,0.95828,3e-05,6.50085]
[1779916728822,41.89,75048.22,0.0,0.9583,3e-05,6.49924]
[1779916731642,41.89,75042.73,0.0,0.95814,3e-05,6.51795]
[1779916736677,41.89,75042.31,0.0,0.95815,3e-05,6.5167]
[1779916737256,41.89,75042.31,0.0,0.95815,3e-05,6.5167]
[1779916737437,41.89,75042.31,0.0,0.95815,3e-05,6.5167]
[1779916737471,41.89,75042.31,0.0,0.95815,3e-05,6.5167]
[1779916737778,41.89,75042.31,0.0,0.95815,3e-05,6.5167]
[1779916737489,41.88,75042.31,0.0,0.95816,3e-05,6.51615]
[1779916737970,41.88,75042.31,0.0,0.95816,3e-05,6.51615]
[1779916743726,41.88,75036.24,0.0,0.95801,3e-05,6.53477]
[1779916744636,41.88,75036.24,0.0,0.95801,3e-05,6.53477]
[1779916744725,41.88,75036.24,0.0,0.95801,3e-05,6.53477]
[1779916744835,41.88,75036.24,0.0,0.95801,3e-05,6.53477]
[1779916744823,41.87,75036.19,0.0,0.95801,3e-05,6.53384]
[1779916744972,41.87,75036.19,0.0,0.95801,3e-05,6.53384]
[1779916750778,41.87,75036.88,0.0,0.95806,3e-05,6.528]
[1779916752763,41.87,75037.43,0.0,0.95808,3e-05,6.52547]
[1779916752858,41.87,75037.43,0.0,0.95808,3e-05,6.52547]
[1779916752792,41.86,75036.94,0.0,0.95807,3e-05,6.5267]
[1779916752974,41.86,75036.94,0.0,0.95807,3e-05,6.5267]
[1779916760793,41.86,75037.21,0.0,0.95811,3e-05,6.52201]
[1779916761895,41.85,75037.3,0.0,0.95812,3e-05,6.52065]
[1779916761967,41.85,75037.3,0.0,0.95812,3e-05,6.52065]
[1779916767032,41.85,75036.36,0.0,0.95811,3e-05,6.522]
[1779916767238,41.85,75036.36,0.0,0.95811,3e-05,6.522]
[1779916767478,41.85,75036.36,0.0,0.95811,3e-05,6.522]
[1779916767577,41.85,75035.85,0.0,0.9581,3e-05,6.52333]
[1779916772707,41.84,75036.48,0.0,0.95813,3e-05,6.51903]
[1779916772721,41.84,75036.48,0.0,0.95813,3e-05,6.51903]
[1779916772764,41.84,75036.48,0.0,0.95813,3e-05,6.51903]
[1779916772809,41.84,75035.95,0.0,0.95814,3e-05,6.51736]
[1779916772967,41.84,75035.95,0.0,0.95814,3e-05,6.51736]
[1779916778974,41.84,75036.5,0.0,0.95818,3e-05,6.51245]
[1779916785021,41.83,75036.79,0.0,0.95821,3e-05,6.50854]
[1779916793077,41.82,75034.81,0.0,0.95818,3e-05,6.51197]
[1779916794592,41.82,75034.81,0.0,0.95818,3e-05,6.51197]
[1779916794662,41.82,75034.81,0.0,0.95818,3e-05,6.51197]
[1779916794720,41.82,75034.81,0.0,0.95818,3e-05,6.51197]
[1779916794803,41.82,75037.68,0.0,0.95827,3e-05,6.50114]
[1779916800126,41.81,75041.36,0.0,0.9584,3e-05,6.48526]
[1779916801730,41.81,75041.36,0.0,0.9584,3e-05,6.48526]
[1779916801852,41.81,75041.36,0.0,0.9584,3e-05,6.48526]
[1779916801822,41.81,75043.28,0.0,0.95846,3e-05,6.47752]
[1779916801972,41.81,75043.28,0.0,0.95846,3e-05,6.47752]
[1779916802140,41.81,75044.9,0.0,0.95851,3e-05,6.47169]
[1779916807531,41.81,75045.02,0.0,0.95852,3e-05,6.46965]
[1779916807721,41.81,75045.02,0.0,0.95852,3e-05,6.46965]
[1779916807728,41.81,75045.02,0.0,0.95852,3e-05,6.46965]
[1779916807820,41.81,75045.01,0.0,0.95853,3e-05,6.46928]
[1779916807971,41.81,75045.01,0.0,0.95853,3e-05,6.46928]
[1779916813278,41.81,75045.54,0.0,0.95855,3e-05,6.46659]
[1779916819263,41.8,75045.54,0.0,0.95857,3e-05,6.46381]
[1779916825304,41.8,75045.4,0.0,0.95857,3e-05,6.46434]
[1779916826490,41.8,75045.4,0.0,0.95857,3e-05,6.46434]
[1779916826718,41.8,75045.4,0.0,0.95857,3e-05,6.46434]
[1779916827402,41.8,75045.47,0.0,0.95857,3e-05,6.46369]
[1779916827473,41.8,75045.47,0.0,0.95857,3e-05,6.46369]
[1779916827566,41.8,75045.72,0.0,0.95858,3e-05,6.46239]
[1779916833360,41.8,75046.08,0.0,0.9586,3e-05,6.45917]
[1779916840409,41.8,75045.61,0.0,0.95861,3e-05,6.45872]
[1779916842568,41.79,75045.39,0.0,0.9586,3e-05,6.45911]
[1779916842720,41.79,75045.39,0.0,0.9586,3e-05,6.45911]
[1779916848465,41.79,75044.83,0.0,0.95861,3e-05,6.45835]
[1779916853500,41.78,75044.28,0.0,0.95861,3e-05,6.45835]
[1779916858810,41.78,75044.21,0.0,0.95862,3e-05,6.45703]
[1779916858973,41.78,75044.65,0.0,0.95864,3e-05,6.45467]
[1779916865584,41.77,75044.57,0.0,0.95865,3e-05,6.45265]
[1779916867066,41.77,75044.57,0.0,0.95865,3e-05,6.45265]
[1779916867221,41.77,75044.57,0.0,0.95865,3e-05,6.45265]
[1779916867251,41.77,75044.57,0.0,0.95865,3e-05,6.45265]
[1779916867474,41.77,75044.57,0.0,0.95865,3e-05,6.45265]
[1779916867597,41.77,75044.74,0.0,0.95866,3e-05,6.45128]
[1779916872633,41.77,75044.8,0.0,0.95868,3e-05,6.44916]
[1779916877668,41.76,75044.92,0.0,0.9587,3e-05,6.44686]
[1779916882055,41.76,75045.11,0.0,0.95871,3e-05,6.44507]
[1779916882217,41.76,75045.11,0.0,0.95871,3e-05,6.44507]
[1779916889752,41.75,75044.69,0.0,0.95873,3e-05,6.44328]
[1779916894786,41.75,75044.88,0.0,0.95876,3e-05,6.43822]
[1779916898212,41.75,75047.84,0.0,0.95886,3e-05,6.42653]
[1779916898219,41.75,75047.84,0.0,0.95886,3e-05,6.42653]
[1779916898535,41.75,75047.84,0.0,0.95886,3e-05,6.42653]
[1779916898721,41.75,75047.84,0.0,0.95886,3e-05,6.42653]
[1779916898815,41.75,75048.28,0.0,0.95887,3e-05,6.42462]
[1779916903850,41.74,75048.55,0.0,0.95889,3e-05,6.42198]
[1779916912912,41.74,75048.69,0.0,0.95892,3e-05,6.4191]
[1779916914058,41.74,75049.24,0.0,0.95893,3e-05,6.41741]
[1779916914224,41.74,75049.24,0.0,0.95893,3e-05,6.41741]
[1779916914266,41.74,75049.24,0.0,0.95893,3e-05,6.41741]
[1779916914473,41.74,75049.24,0.0,0.95893,3e-05,6.41741]
[1779916914637,41.74,75049.24,0.0,0.95893,3e-05,6.41741]
[1779916914927,41.74,75049.11,0.0,0.95892,3e-05,6.41842]
[1779916919962,41.74,75049.55,0.0,0.95893,3e-05,6.41759]
[1779916924996,41.74,75049.6,0.0,0.95892,3e-05,6.41815]
[1779916926638,41.74,75051.58,0.0,0.95898,3e-05,6.41133]
[1779916926719,41.74,75051.58,0.0,0.95898,3e-05,6.41133]
[1779916926849,41.74,75051.58,0.0,0.95898,3e-05,6.41133]
[1779916926973,41.74,75051.58,0.0,0.95898,3e-05,6.41133]
[1779916927011,41.74,75054.12,0.0,0.95905,3e-05,6.40252]
[1779916934061,41.74,75055.27,0.0,0.9591,3e-05,6.39685]
[1779916945138,41.73,75055.24,0.0,0.95912,3e-05,6.39358]
[1779916946314,41.73,75055.24,0.0,0.95912,3e-05,6.39358]
[1779916946467,41.73,75055.24,0.0,0.95912,3e-05,6.39358]
[1779916948268,41.73,75054.18,0.0,0.9591,3e-05,6.39673]
[1779916948468,41.73,75054.18,0.0,0.9591,3e-05,6.39673]
[1779916948523,41.73,75055.46,0.0,0.95914,3e-05,6.39184]
[1779916951730,41.73,75055.66,0.0,0.95914,3e-05,6.39082]
[1779916951970,41.73,75055.66,0.0,0.95914,3e-05,6.39082]
[1779916959239,41.72,75055.45,0.0,0.95918,3e-05,6.38596]
[1779916967297,41.72,75055.27,0.0,0.95919,3e-05,6.38416]
[1779916970006,41.72,75055.23,0.0,0.95919,3e-05,6.38399]
[1779916970008,41.72,75054.92,0.0,0.95919,3e-05,6.38479]
[1779916970220,41.72,75054.92,0.0,0.95919,3e-05,6.38479]
[1779916970473,41.72,75054.92,0.0,0.95919,3e-05,6.38479]
[1779916970570,41.72,75054.79,0.0,0.95918,3e-05,6.38494]
[1779916973482,41.71,75055.09,0.0,0.9592,3e-05,6.38325]
[1779916981395,41.71,75055.58,0.0,0.95923,3e-05,6.37877]
[1779916987437,41.7,75055.45,0.0,0.95924,3e-05,6.37743]
[1779916988379,41.7,75055.45,0.0,0.95924,3e-05,6.37743]
[1779916988474,41.7,75055.45,0.0,0.95924,3e-05,6.37743]
[1779916988744,41.7,75055.45,0.0,0.95924,3e-05,6.37743]
[1779916988973,41.7,75055.45,0.0,0.95924,3e-05,6.37743]
[1779916989002,41.7,75053.56,0.0,0.95919,3e-05,6.38388]
[1779916994572,41.7,75053.71,0.0,0.95921,3e-05,6.38211]
[1779917001535,41.7,75053.77,0.0,0.95923,3e-05,6.37916]
[1779917003141,41.69,75053.82,0.0,0.95923,3e-05,6.37869]
[1779917003223,41.69,75053.82,0.0,0.95923,3e-05,6.37869]
[1779917003363,41.69,75053.82,0.0,0.95923,3e-05,6.37869]
[1779917003472,41.69,75053.82,0.0,0.95923,3e-05,6.37869]
[1779917003549,41.69,75053.47,0.0,0.95922,3e-05,6.37964]
[1779917006325,41.69,75053.47,0.0,0.95923,3e-05,6.37934]
[1779917012612,41.69,75053.61,0.0,0.95926,3e-05,6.37392]
[1779917014744,41.69,75053.61,0.0,0.95926,3e-05,6.37392]
[1779917014835,41.69,75053.61,0.0,0.95926,3e-05,6.37392]
[1779917014975,41.69,75053.61,0.0,0.95926,3e-05,6.37392]
[1779917015003,41.69,75054.05,0.0,0.95928,3e-05,6.37177]
[1779917019789,41.68,75053.99,0.0,0.95929,3e-05,6.37085]
[1779917019978,41.68,75053.99,0.0,0.95929,3e-05,6.37085]
[1779917021634,41.68,75053.45,0.0,0.95928,3e-05,6.37221]
[1779917021725,41.68,75053.45,0.0,0.95928,3e-05,6.37221]
[1779917021735,41.68,75053.45,0.0,0.95928,3e-05,6.37193]
[1779917027717,41.68,75054.06,0.0,0.95931,3e-05,6.36808]
[1779917031829,41.68,75054.06,0.0,0.95931,3e-05,6.36808]
[1779917031967,41.68,75054.06,0.0,0.95931,3e-05,6.36808]
[1779917038794,41.67,75054.43,0.0,0.95935,3e-05,6.36376]
[1779917039167,41.67,75054.43,0.0,0.95935,3e-05,6.36376]
[1779917039218,41.67,75054.43,0.0,0.95935,3e-05,6.36376]
[1779917042992,41.67,75054.61,0.0,0.95935,3e-05,6.36258]
[1779917043093,41.67,75054.61,0.0,0.95936,3e-05,6.36178]
[1779917043219,41.67,75054.61,0.0,0.95936,3e-05,6.36178]
[1779917043831,41.67,75054.4,0.0,0.95936,3e-05,6.36253]
[1779917051887,41.66,75053.88,0.0,0.95936,3e-05,6.36226]
[1779917056341,41.66,75054.12,0.0,0.95937,3e-05,6.36035]
[1779917056467,41.66,75054.12,0.0,0.95937,3e-05,6.36035]
[1779917061585,41.66,75054.13,0.0,0.95938,3e-05,6.35978]
[1779917061722,41.66,75054.13,0.0,0.95938,3e-05,6.35978]
[1779917061800,41.66,75054.13,0.0,0.95939,3e-05,6.3587]
[1779917062613,41.66,75054.13,0.0,0.95939,3e-05,6.3587]
[1779917062721,41.66,75054.13,0.0,0.95939,3e-05,6.3587]
[1779917067999,41.66,75054.93,0.0,0.95942,3e-05,6.35422]
[1779917073034,41.65,75055.26,0.0,0.95946,3e-05,6.34911]
[1779917078071,41.65,75056.44,0.0,0.9595,3e-05,6.34353]
[1779917078763,41.65,75056.44,0.0,0.9595,3e-05,6.34353]
[1779917078967,41.65,75056.44,0.0,0.9595,3e-05,6.34353]
[1779917080933,41.65,75056.51,0.0,0.95951,3e-05,6.34273]
[1779917080967,41.65,75056.51,0.0,0.95951,3e-05,6.34273]
[1779917081176,41.65,75056.47,0.0,0.95951,3e-05,6.34232]
[1779917088141,41.64,75056.54,0.0,0.95953,3e-05,6.34015]
[1779917088583,41.64,75056.54,0.0,0.95953,3e-05,6.34015]
[1779917088724,41.64,75056.54,0.0,0.95953,3e-05,6.34015]
[1779917094236,41.64,75056.5,0.0,0.95954,3e-05,6.33917]
[1779917101054,41.64,75056.47,0.0,0.95954,3e-05,6.33815]
[1779917101224,41.64,75056.47,0.0,0.95954,3e-05,6.33815]
[1779917101131,41.63,75056.53,0.0,0.95955,3e-05,6.33683]
[1779917101823,41.63,75056.53,0.0,0.95955,3e-05,6.33683]
[1779917101972,41.63,75056.53,0.0,0.95955,3e-05,6.33683]
[1779917102066,41.63,75052.38,0.0,0.95944,3e-05,6.35135]
[1779917102241,41.63,75057.58,0.0,0.95959,3e-05,6.33253]
[1779917104265,41.63,75058.38,0.0,0.95961,3e-05,6.32942]
[1779917108793,41.63,75058.76,0.0,0.95963,3e-05,6.32757]
[1779917108973,41.63,75058.76,0.0,0.95963,3e-05,6.32757]
[1779917110297,41.63,75055.42,0.0,0.95954,3e-05,6.33822]
[1779917115332,41.63,75055.6,0.0,0.95956,3e-05,6.33627]
[1779917120219,41.62,75055.67,0.0,0.95957,3e-05,6.33526]
[1779917120479,41.62,75055.7,0.0,0.95957,3e-05,6.3349]
[1779917121223,41.62,75055.7,0.0,0.95957,3e-05,6.3349]
[1779917121234,41.62,75056.33,0.0,0.95959,3e-05,6.33216]
[1779917126583,41.62,75057.06,0.0,0.95962,3e-05,6.3286]
[1779917128674,41.62,75057.06,0.0,0.95962,3e-05,6.32836]
[1779917128720,41.62,75057.06,0.0,0.95962,3e-05,6.32836]
[1779917135460,41.62,75057.09,0.0,0.95963,3e-05,6.32756]
[1779917137220,41.62,75057.09,0.0,0.95965,3e-05,6.32364]
[1779917140094,41.61,75057.18,0.0,0.95966,3e-05,6.32263]
[1779917140220,41.61,75057.18,0.0,0.95966,3e-05,6.32263]
[1779917140151,41.61,75057.47,0.0,0.95967,3e-05,6.32138]
[1779917143790,41.61,75057.59,0.0,0.95968,3e-05,6.32052]
[1779917143967,41.61,75057.59,0.0,0.95968,3e-05,6.32052]
[1779917149572,41.61,75057.99,0.0,0.9597,3e-05,6.3174]
[1779917150522,41.61,75057.99,0.0,0.9597,3e-05,6.3174]
[1779917150720,41.61,75057.99,0.0,0.9597,3e-05,6.3174]
[1779917150821,41.61,75058.03,0.0,0.95971,3e-05,6.31705]
[1779917152771,41.61,75058.15,0.0,0.95971,3e-05,6.31642]
[1779917152967,41.61,75058.15,0.0,0.95971,3e-05,6.31642]
[1779917160947,41.61,75058.18,0.0,0.95972,3e-05,6.3153]
[1779917160968,41.61,75058.18,0.0,0.95972,3e-05,6.3153]
[1779917163508,41.6,75057.9,0.0,0.95972,3e-05,6.31509]
[1779917163719,41.6,75057.9,0.0,0.95972,3e-05,6.31509]
[1779917163820,41.6,75057.86,0.0,0.95972,3e-05,6.31503]
[1779917168828,41.6,75058.04,0.0,0.95973,3e-05,6.31399]
[1779917169219,41.6,75058.04,0.0,0.95973,3e-05,6.31399]
[1779917174748,41.6,75058.15,0.0,0.95975,3e-05,6.31183]
[1779917176881,41.6,75058.15,0.0,0.95975,3e-05,6.31183]
[1779917176966,41.6,75058.15,0.0,0.95975,3e-05,6.31183]
[1779917182447,41.6,75058.79,0.0,0.95977,3e-05,6.30821]
[1779917182472,41.6,75058.79,0.0,0.95977,3e-05,6.30821]
[1779917182506,41.6,75058.79,0.0,0.95977,3e-05,6.30821]
[1779917182719,41.6,75058.79,0.0,0.95977,3e-05,6.30821]
[1779917182804,41.59,75059.05,0.0,0.95978,3e-05,6.3071]
[1779917188846,41.59,75058.83,0.0,0.95979,3e-05,6.30676]
[1779917193530,41.59,75058.76,0.0,0.95981,3e-05,6.30373]
[1779917193717,41.59,75058.76,0.0,0.95981,3e-05,6.30373]
[1779917198916,41.59,75058.51,0.0,0.95981,3e-05,6.30353]
[1779917204958,41.59,75058.39,0.0,0.95981,3e-05,6.30288]
[1779917206369,41.59,75058.53,0.0,0.95982,3e-05,6.3022]
[1779917206469,41.59,75058.53,0.0,0.95982,3e-05,6.3022]
[1779917207268,41.59,75058.53,0.0,0.95982,3e-05,6.3022]
[1779917207468,41.59,75058.53,0.0,0.95982,3e-05,6.30202]
[1779917207567,41.58,75058.53,0.0,0.95982,3e-05,6.30184]
[1779917214518,41.58,75058.39,0.0,0.95982,3e-05,6.30199]
[1779917220063,41.58,75058.65,0.0,0.95984,3e-05,6.29931]
[1779917221449,41.58,75059.41,0.0,0.95986,3e-05,6.29644]
[1779917221468,41.58,75059.41,0.0,0.95986,3e-05,6.29644]
[1779917228715,41.58,75059.41,0.0,0.95987,3e-05,6.29577]
[1779917228968,41.58,75059.41,0.0,0.95987,3e-05,6.29577]
[1779917229070,41.58,75059.41,0.0,0.95987,3e-05,6.29511]
[1779917231308,41.58,75059.41,0.0,0.95987,3e-05,6.29511]
[1779917231469,41.58,75059.41,0.0,0.95988,3e-05,6.29478]
[1779917238193,41.57,75059.51,0.0,0.95989,3e-05,6.29327]
[1779917244236,41.57,75059.45,0.0,0.95989,3e-05,6.29251]
[1779917247287,41.57,75059.45,0.0,0.95989,3e-05,6.29251]
[1779917247348,41.57,75048.02,0.0,0.95957,3e-05,6.33253]
[1779917247467,41.57,75048.02,0.0,0.95957,3e-05,6.33253]
[1779917249008,41.57,75044.34,0.0,0.95947,3e-05,6.34566]
[1779917249228,41.57,75044.34,0.0,0.95947,3e-05,6.34566]
[1779917249271,41.57,75044.38,0.0,0.95947,3e-05,6.34504]
[1779917254306,41.57,75044.24,0.0,0.95947,3e-05,6.34414]
[1779917259341,41.58,75044.27,0.0,0.95946,3e-05,6.34576]
[1779917264029,41.58,75043.61,0.0,0.95944,3e-05,6.34879]
[1779917264217,41.58,75043.61,0.0,0.95944,3e-05,6.34879]
[1779917270418,41.58,75043.51,0.0,0.95941,3e-05,6.35149]
[1779917273225,41.58,75043.51,0.0,0.95941,3e-05,6.35149]
[1779917273963,41.58,75041.42,0.0,0.95935,3e-05,6.35935]
[1779917273973,41.58,75041.42,0.0,0.95935,3e-05,6.35935]
[1779917274027,41.58,75040.16,0.0,0.95931,3e-05,6.36452]
[1779917278474,41.59,75032.5,0.0,0.95906,3e-05,6.39523]
[1779917279525,41.59,75032.5,0.0,0.95906,3e-05,6.39523]
[1779917279728,41.59,75032.5,0.0,0.95906,3e-05,6.39523]
[1779917284902,41.59,75031.46,0.0,0.95902,3e-05,6.4003]
[1779917285324,41.59,75031.46,0.0,0.95902,3e-05,6.4003]
[1779917285360,41.6,75022.8,0.0,0.95876,3e-05,6.43249]
[1779917288057,41.6,75021.06,0.0,0.95871,3e-05,6.43895]
[1779917293579,41.6,75019.51,0.0,0.95865,3e-05,6.44589]
[1779917295999,41.6,75019.51,0.0,0.95865,3e-05,6.44589]
[1779917296224,41.6,75019.51,0.0,0.95865,3e-05,6.44589]
[1779917301495,41.6,75018.78,0.0,0.95862,3e-05,6.44992]
[1779917306671,41.61,75018.79,0.0,0.95861,3e-05,6.45113]
[1779917309492,41.61,75018.85,0.0,0.95861,3e-05,6.45134]
[1779917309720,41.61,75018.85,0.0,0.95861,3e-05,6.45134]
[1779917309917,41.61,75018.85,0.0,0.95861,3e-05,6.45134]
[1779917309970,41.61,75018.85,0.0,0.95861,3e-05,6.45134]
[1779917310070,41.61,75018.78,0.0,0.95861,3e-05,6.45181]
[1779917313855,41.61,75019.04,0.0,0.95863,3e-05,6.44873]
[1779917320769,41.61,75017.27,0.0,0.95856,3e-05,6.45706]
[1779917322784,41.61,75009.28,0.0,0.95832,3e-05,6.48636]
[1779917324797,41.61,75004.54,0.0,0.95818,3e-05,6.50385]
[1779917326717,41.61,75004.57,0.0,0.95818,3e-05,6.50387]
[1779917326968,41.61,75004.57,0.0,0.95818,3e-05,6.50387]
[1779917327338,41.61,75004.57,0.0,0.95818,3e-05,6.50387]
[1779917327437,41.62,75004.47,0.0,0.95817,3e-05,6.50497]
[1779917327474,41.62,75004.47,0.0,0.95817,3e-05,6.50497]
[1779917332853,41.62,75003.59,0.0,0.95813,3e-05,6.50975]
[1779917337902,41.63,75002.79,0.0,0.95808,3e-05,6.51561]
[1779917342935,41.63,75003.22,0.0,0.95807,3e-05,6.51686]
[1779917343579,41.63,75003.22,0.0,0.95807,3e-05,6.51686]
[1779917343738,41.63,75003.22,0.0,0.95807,3e-05,6.51686]
[1779917343997,41.63,75003.22,0.0,0.95807,3e-05,6.51686]
[1779917344225,41.63,75003.22,0.0,0.95807,3e-05,6.51686]
[1779917344305,41.63,75003.22,0.0,0.95807,3e-05,6.51743]
[1779917347970,41.64,74998.5,0.0,0.95791,3e-05,6.53683]
[1779917350324,41.64,74995.52,0.0,0.95782,3e-05,6.54821]
[1779917350470,41.64,74995.52,0.0,0.95782,3e-05,6.54821]
[1779917350376,41.64,74995.65,0.0,0.95782,3e-05,6.54825]
[1779917350830,41.64,74995.65,0.0,0.95782,3e-05,6.54825]
[1779917350971,41.64,74995.65,0.0,0.95782,3e-05,6.54825]
[1779917356319,41.65,74995.87,0.0,0.95781,3e-05,6.54999]
[1779917362068,41.65,74996.0,0.0,0.95778,3e-05,6.55295]
[1779917365909,41.66,74996.02,0.0,0.95777,3e-05,6.55428]
[1779917365971,41.66,74996.02,0.0,0.95777,3e-05,6.55428]
[1779917366096,41.66,74995.87,0.0,0.95776,3e-05,6.55528]
[1779917366671,41.66,74995.87,0.0,0.95776,3e-05,6.55528]
[1779917366721,41.66,74995.87,0.0,0.95776,3e-05,6.55528]
[1779917372138,41.66,74995.37,0.0,0.95774,3e-05,6.5571]
[1779917374152,41.66,74988.34,0.0,0.95753,3e-05,6.58358]
[1779917376152,41.67,74986.61,0.0,0.95747,3e-05,6.59027]
[1779917376219,41.67,74986.61,0.0,0.95747,3e-05,6.59027]
[1779917376305,41.67,74986.97,0.0,0.95748,3e-05,6.58931]
[1779917376551,41.67,74986.97,0.0,0.95748,3e-05,6.58931]
[1779917376727,41.67,74986.97,0.0,0.95748,3e-05,6.58931]
[1779917382026,41.67,74987.08,0.0,0.95747,3e-05,6.59069]
[1779917387243,41.68,74985.79,0.0,0.95741,3e-05,6.59754]
[1779917387663,41.68,74985.79,0.0,0.95741,3e-05,6.59754]
[1779917387719,41.68,74985.79,0.0,0.95741,3e-05,6.59754]
[1779917388060,41.68,74985.79,0.0,0.95741,3e-05,6.59754]
[1779917388223,41.68,74985.79,0.0,0.95741,3e-05,6.59754]
[1779917388250,41.68,74986.4,0.0,0.95743,3e-05,6.59567]
[1779917393508,41.68,74983.92,0.0,0.95734,3e-05,6.60617]
[1779917393722,41.68,74983.74,0.0,0.95734,3e-05,6.60719]
[1779917393931,41.68,74983.74,0.0,0.95734,3e-05,6.60719]
[1779917393973,41.68,74983.74,0.0,0.95734,3e-05,6.60719]
[1779917394032,41.68,74983.74,0.0,0.95733,3e-05,6.60754]
[1779917399327,41.68,74983.63,0.0,0.95732,3e-05,6.60967]
[1779917402348,41.69,74978.52,0.0,0.95715,3e-05,6.62945]
[1779917404771,41.69,74977.64,0.0,0.95712,3e-05,6.63335]
[1779917404970,41.69,74977.64,0.0,0.95712,3e-05,6.63335]
[1779917405216,41.69,74977.64,0.0,0.95712,3e-05,6.63335]
[1779917405474,41.69,74977.64,0.0,0.95712,3e-05,6.63335]
[1779917405487,41.69,74975.54,0.0,0.95705,3e-05,6.64168]
[1779917408393,41.69,74971.25,0.0,0.95692,3e-05,6.65803]
[1779917408818,41.69,74971.25,0.0,0.95692,3e-05,6.65803]
[1779917409398,41.69,74960.54,0.0,0.95659,3e-05,6.6978]
[1779917411412,41.69,74958.77,0.0,0.95654,3e-05,6.7048]
[1779917412440,41.69,74958.77,0.0,0.95654,3e-05,6.7048]
[1779917418461,41.7,74959.45,0.0,0.95655,3e-05,6.70363]
[1779917421482,41.7,74955.21,0.0,0.95641,3e-05,6.71988]
[1779917421582,41.7,74955.21,0.0,0.95641,3e-05,6.71988]
[1779917421719,41.7,74955.21,0.0,0.95641,3e-05,6.71988]
[1779917424846,41.7,74952.96,0.0,0.95634,3e-05,6.72888]
[1779917424974,41.7,74952.96,0.0,0.95634,3e-05,6.72888]
[1779917425510,41.7,74952.51,0.0,0.95632,3e-05,6.7307]
[1779917426357,41.7,74952.51,0.0,0.95632,3e-05,6.7307]
[1779917426471,41.7,74952.51,0.0,0.95632,3e-05,6.7307]
[1779917431552,41.7,74949.41,0.0,0.95624,3e-05,6.74048]
[1779917436019,41.7,74949.0,0.0,0.95622,3e-05,6.74242]
[1779917436123,41.7,74949.0,0.0,0.95622,3e-05,6.74242]
[1779917436220,41.7,74949.0,0.0,0.95622,3e-05,6.74242]
[1779917436331,41.7,74949.13,0.0,0.95622,3e-05,6.74209]
[1779917445457,41.7,74948.79,0.0,0.95621,3e-05,6.74409]
[1779917445469,41.7,74948.79,0.0,0.95621,3e-05,6.74409]
[1779917445531,41.7,74948.79,0.0,0.95621,3e-05,6.74409]
[1779917445554,41.7,74948.62,0.0,0.9562,3e-05,6.74548]
[1779917445720,41.7,74948.62,0.0,0.9562,3e-05,6.74548]
[1779917451695,41.71,74952.38,0.0,0.9563,3e-05,6.73258]
[1779917453408,41.71,74952.38,0.0,0.9563,3e-05,6.73258]
[1779917453468,41.71,74952.38,0.0,0.9563,3e-05,6.73258]
[1779917453585,41.71,74953.99,0.0,0.95635,3e-05,6.72699]
[1779917453719,41.71,74953.99,0.0,0.95635,3e-05,6.72699]
[1779917457737,41.71,74959.08,0.0,0.9565,3e-05,6.70896]
[1779917459756,41.71,74964.18,0.0,0.95665,3e-05,6.69057]
[1779917460762,41.71,74968.52,0.0,0.95678,3e-05,6.67482]
[1779917461770,41.71,74972.69,0.0,0.9569,3e-05,6.65975]
[1779917464822,41.71,74976.28,0.0,0.95701,3e-05,6.64714]
[1779917464975,41.71,74976.28,0.0,0.95701,3e-05,6.64714]
[1779917465137,41.71,74976.28,0.0,0.95701,3e-05,6.64714]
[1779917465222,41.71,74976.28,0.0,0.95701,3e-05,6.64714]
[1779917465322,41.71,74976.67,0.0,0.95701,3e-05,6.64601]
[1779917470833,41.72,74977.74,0.0,0.95703,3e-05,6.64387]
[1779917475868,41.72,74977.8,0.0,0.95702,3e-05,6.64508]
[1779917482365,41.72,74979.99,0.0,0.95708,3e-05,6.6379]
[1779917482471,41.72,74979.99,0.0,0.95708,3e-05,6.6379]
[1779917484629,41.73,74980.03,0.0,0.95707,3e-05,6.63917]
[1779917484722,41.73,74980.03,0.0,0.95707,3e-05,6.63917]
[1779917484932,41.73,74979.99,0.0,0.95707,3e-05,6.63959]
[1779917489967,41.73,74980.88,0.0,0.95708,3e-05,6.63766]
[1779917491016,41.73,74980.88,0.0,0.95708,3e-05,6.63766]
[1779917491222,41.73,74980.88,0.0,0.95708,3e-05,6.63766]
[1779917498115,41.73,74980.9,0.0,0.95709,3e-05,6.63632]
[1779917503931,41.73,74980.9,0.0,0.95708,3e-05,6.63711]
[1779917503969,41.73,74980.9,0.0,0.95708,3e-05,6.63711]
[1779917504032,41.74,74980.9,0.0,0.95707,3e-05,6.63867]
[1779917506910,41.74,74980.9,0.0,0.95707,3e-05,6.63893]
[1779917506969,41.74,74980.9,0.0,0.95707,3e-05,6.63893]
[1779917513128,41.74,74987.33,0.0,0.95725,3e-05,6.61736]
[1779917514474,41.74,74987.33,0.0,0.95725,3e-05,6.61736]
[1779917514528,41.74,74989.62,0.0,0.95731,3e-05,6.60926]
[1779917514696,41.74,74989.62,0.0,0.95731,3e-05,6.60926]
[1779917514723,41.74,74989.62,0.0,0.95731,3e-05,6.60926]
[1779917515142,41.74,74990.25,0.0,0.95733,3e-05,6.60677]
[1779917521298,41.74,74990.23,0.0,0.95733,3e-05,6.60695]
[1779917525911,41.75,74990.22,0.0,0.95732,3e-05,6.6087]
[1779917525972,41.75,74990.22,0.0,0.95732,3e-05,6.6087]
[1779917526285,41.75,74990.22,0.0,0.95732,3e-05,6.6087]
[1779917526471,41.75,74990.22,0.0,0.95732,3e-05,6.6087]
[1779917526524,41.75,74990.22,0.0,0.95731,3e-05,6.60951]
[1779917533274,41.75,74990.22,0.0,0.9573,3e-05,6.61139]
[1779917535045,41.75,74990.22,0.0,0.9573,3e-05,6.61139]
[1779917535219,41.75,74990.22,0.0,0.9573,3e-05,6.61139]
[1779917545359,41.76,74989.59,0.0,0.95725,3e-05,6.61665]
[1779917547595,41.76,74989.93,0.0,0.95726,3e-05,6.61564]
[1779917547723,41.76,74990.14,0.0,0.95727,3e-05,6.6151]
[1779917547852,41.76,74990.14,0.0,0.95727,3e-05,6.6151]
[1779917547975,41.76,74990.14,0.0,0.95727,3e-05,6.6151]
[1779917548380,41.76,74990.4,0.0,0.95727,3e-05,6.61438]
[1779917553414,41.76,74989.61,0.0,0.95725,3e-05,6.61582]
[1779917554422,41.76,74977.18,0.0,0.95688,3e-05,6.6616]
[1779917555255,41.76,74977.18,0.0,0.95688,3e-05,6.6616]
[1779917555471,41.76,74977.18,0.0,0.95688,3e-05,6.6616]
[1779917555481,41.76,74975.17,0.0,0.95682,3e-05,6.66913]
[1779917555792,41.76,74975.17,0.0,0.95682,3e-05,6.66913]
[1779917555971,41.76,74975.17,0.0,0.95682,3e-05,6.66913]
[1779917559573,41.76,74971.75,0.0,0.95671,3e-05,6.6821]
[1779917561471,41.76,74966.62,0.0,0.95655,3e-05,6.70138]
[1779917563567,41.77,74964.3,0.0,0.95648,3e-05,6.71006]
[1779917563673,41.77,74964.07,0.0,0.95647,3e-05,6.7111]
[1779917563724,41.77,74964.07,0.0,0.95647,3e-05,6.7111]
[1779917563799,41.77,74964.07,0.0,0.95647,3e-05,6.7111]
[1779917563975,41.77,74964.07,0.0,0.95647,3e-05,6.7111]
[1779917565505,41.77,74963.42,0.0,0.95645,3e-05,6.71358]
[1779917571547,41.77,74963.53,0.0,0.95645,3e-05,6.71374]
[1779917576582,41.77,74963.04,0.0,0.95643,3e-05,6.71608]
[1779917581021,41.77,74963.03,0.0,0.95643,3e-05,6.71645]
[1779917581222,41.77,74963.03,0.0,0.95643,3e-05,6.71645]
[1779917581396,41.77,74963.03,0.0,0.95643,3e-05,6.71645]
[1779917581471,41.77,74963.03,0.0,0.95643,3e-05,6.71645]
[1779917581617,41.77,74962.65,0.0,0.95642,3e-05,6.71808]
[1779917586653,41.77,74961.56,0.0,0.95638,3e-05,6.72281]
[1779917591690,41.77,74956.31,0.0,0.95621,3e-05,6.74284]
[1779917593703,41.77,74951.57,0.0,0.95607,3e-05,6.76059]
[1779917594344,41.77,74951.57,0.0,0.95607,3e-05,6.76059]
[1779917594478,41.77,74951.57,0.0,0.95607,3e-05,6.76059]
[1779917595738,41.77,74930.53,0.0,0.95542,3e-05,6.83904]
[1779917596745,41.77,74926.7,0.0,0.9553,3e-05,6.85332]
[1779917599771,41.77,74924.46,0.0,0.95523,3e-05,6.86156]
[1779917599970,41.77,74924.46,0.0,0.95523,3e-05,6.86156]
[1779917603794,41.77,74917.78,0.0,0.95503,3e-05,6.88618]
[1779917605808,41.77,74911.16,0.0,0.95482,3e-05,6.91081]
[1779917610843,41.77,74911.18,0.0,0.95483,3e-05,6.90994]
[1779917614897,41.77,74911.17,0.0,0.95485,3e-05,6.90686]
[1779917614970,41.77,74911.17,0.0,0.95485,3e-05,6.90686]
[1779917615123,41.77,74911.17,0.0,0.95485,3e-05,6.90686]
[1779917615221,41.77,74911.17,0.0,0.95485,3e-05,6.90686]
[1779917615280,41.77,74911.33,0.0,0.95485,3e-05,6.90611]
[1779917620896,41.77,74914.06,0.0,0.95494,3e-05,6.89514]
[1779917620973,41.77,74914.06,0.0,0.95494,3e-05,6.89514]
[1779917621069,41.77,74914.06,0.0,0.95494,3e-05,6.89514]
[1779917621222,41.77,74914.06,0.0,0.95494,3e-05,6.89514]
[1779917621320,41.77,74915.56,0.0,0.95499,3e-05,6.88938]
[1779917623934,41.77,74920.06,0.0,0.95514,3e-05,6.87216]
[1779917626954,41.77,74920.16,0.0,0.95514,3e-05,6.8716]
[1779917626970,41.77,74920.16,0.0,0.95514,3e-05,6.8716]
[1779917627210,41.77,74920.16,0.0,0.95514,3e-05,6.8716]
[1779917627222,41.77,74920.16,0.0,0.95514,3e-05,6.8716]
[1779917627308,41.76,74920.33,0.0,0.95515,3e-05,6.87087]
[1779917632997,41.76,74920.91,0.0,0.95517,3e-05,6.8681]
[1779917634840,41.76,74920.77,0.0,0.95517,3e-05,6.86852]
[1779917634969,41.76,74920.77,0.0,0.95517,3e-05,6.86852]
[1779917635011,41.76,74920.91,0.0,0.95517,3e-05,6.86791]
[1779917640047,41.76,74920.76,0.0,0.95517,3e-05,6.86803]
[1779917645082,41.76,74921.77,0.0,0.9552,3e-05,6.86384]
[1779917650117,41.76,74921.74,0.0,0.95521,3e-05,6.86355]
[1779917650990,41.76,74921.74,0.0,0.95521,3e-05,6.86355]
[1779917651219,41.76,74921.74,0.0,0.95521,3e-05,6.86355]
[1779917657165,41.76,74921.46,0.0,0.9552,3e-05,6.86401]
[1779917657875,41.76,74921.46,0.0,0.9552,3e-05,6.86401]
[1779917657969,41.76,74921.46,0.0,0.9552,3e-05,6.86401]
[1779917658084,41.76,74921.46,0.0,0.9552,3e-05,6.86401]
[1779917658218,41.76,74921.46,0.0,0.9552,3e-05,6.86401]
[1779917658284,41.76,74921.94,0.0,0.95522,3e-05,6.86213]
[1779917667236,41.76,74922.07,0.0,0.95523,3e-05,6.86088]
[1779917672024,41.76,74920.85,0.0,0.95521,3e-05,6.86245]
[1779917672230,41.76,74920.85,0.0,0.95521,3e-05,6.86245]
[1779917672271,41.76,74911.57,0.0,0.95492,3e-05,6.89719]
[1779917673278,41.76,74907.67,0.0,0.9548,3e-05,6.91172]
[1779917674285,41.76,74904.85,0.0,0.95471,3e-05,6.92218]
[1779917676263,41.76,74904.81,0.0,0.95471,3e-05,6.92214]
[1779917676444,41.76,74904.81,0.0,0.95471,3e-05,6.92214]
[1779917676469,41.76,74904.81,0.0,0.95471,3e-05,6.92214]
[1779917676490,41.76,74905.11,0.0,0.95472,3e-05,6.92083]
[1779917682341,41.75,74904.95,0.0,0.95473,3e-05,6.92038]
[1779917686369,41.75,74895.8,0.0,0.95444,3e-05,6.95424]
[1779917687806,41.75,74893.58,0.0,0.95438,3e-05,6.96218]
[1779917688384,41.75,74885.4,0.0,0.95412,3e-05,6.99318]
[1779917689404,41.75,74872.58,0.0,0.95371,3e-05,7.04165]
[1779917690207,41.75,74872.58,0.0,0.95371,3e-05,7.04165]
[1779917690410,41.75,74851.3,0.0,0.95303,3e-05,7.12272]
[1779917691422,41.75,74839.57,0.0,0.95265,3e-05,7.16736]
[1779917692438,41.75,74834.57,0.0,0.9525,3e-05,7.18608]
[1779917694250,41.75,74832.01,0.0,0.95242,3e-05,7.19536]
[1779917694448,41.74,74808.67,0.0,0.95165,3e-05,7.28535]
[1779917695454,41.74,74813.13,0.0,0.95181,3e-05,7.26721]
[1779917696461,41.74,74818.84,0.0,0.952,3e-05,7.24427]
[1779917698475,41.74,74826.32,0.0,0.95226,3e-05,7.21387]
[1779917700489,41.74,74834.55,0.0,0.95254,3e-05,7.18077]
[1779917703510,41.73,74837.46,0.0,0.95265,3e-05,7.16779]
[1779917704517,41.73,74847.39,0.0,0.95298,3e-05,7.12898]
[1779917705525,41.73,74862.62,0.0,0.95347,3e-05,7.07008]
[1779917706532,41.73,74867.25,0.0,0.95362,3e-05,7.05198]
[1779917708546,41.73,74862.64,0.0,0.95348,3e-05,7.06886]
[1779917709553,41.73,74855.35,0.0,0.95325,3e-05,7.09637]
[1779917710560,41.72,74851.06,0.0,0.95312,3e-05,7.11239]
[1779917712574,41.72,74844.58,0.0,0.95291,3e-05,7.13634]
[1779917715595,41.72,74852.26,0.0,0.95317,3e-05,7.10529]
[1779917717638,41.72,74849.09,0.0,0.95308,3e-05,7.1165]
[1779917718620,41.72,74840.97,0.0,0.95282,3e-05,7.14726]
[1779917719372,41.72,74840.97,0.0,0.95282,3e-05,7.14726]
[1779917719468,41.72,74840.97,0.0,0.95282,3e-05,7.14726]
[1779917719627,41.72,74839.48,0.0,0.95278,3e-05,7.15246]
[1779917722651,41.71,74836.66,0.0,0.9527,3e-05,7.16168]
[1779917723656,41.71,74831.76,0.0,0.95254,3e-05,7.18004]
[1779917725364,41.71,74830.59,0.0,0.95251,3e-05,7.184]
[1779917725467,41.71,74830.59,0.0,0.95251,3e-05,7.184]
[1779917725745,41.71,74830.59,0.0,0.95251,3e-05,7.184]
[1779917725804,41.71,74827.03,0.0,0.9524,3e-05,7.19718]
[1779917725968,41.71,74827.03,0.0,0.9524,3e-05,7.19718]
[1779917726677,41.71,74826.41,0.0,0.95238,3e-05,7.19898]
[1779917727684,41.71,74820.74,0.0,0.9522,3e-05,7.22034]
[1779917731840,41.7,74818.44,0.0,0.95214,3e-05,7.22734]
[1779917731967,41.7,74818.44,0.0,0.95214,3e-05,7.22734]
[1779917736167,41.69,74816.28,0.0,0.95211,3e-05,7.22978]
[1779917736220,41.69,74816.28,0.0,0.95211,3e-05,7.22978]
[1779917736319,41.69,74816.28,0.0,0.95211,3e-05,7.22978]
[1779917736751,41.69,74814.95,0.0,0.95208,3e-05,7.23432]
[1779917737758,41.69,74812.58,0.0,0.952,3e-05,7.24289]
[1779917738473,41.69,74812.58,0.0,0.952,3e-05,7.24289]
[1779917739772,41.69,74808.86,0.0,0.95189,3e-05,7.25606]
[1779917740998,41.69,74808.83,0.0,0.9519,3e-05,7.25551]
[1779917741217,41.69,74808.83,0.0,0.9519,3e-05,7.25551]
[1779917741786,41.69,74807.56,0.0,0.95186,3e-05,7.25978]
[1779917742793,41.68,74804.53,0.0,0.95176,3e-05,7.27091]
[1779917747828,41.68,74804.55,0.0,0.9518,3e-05,7.2667]
[1779917748116,41.68,74804.55,0.0,0.9518,3e-05,7.2667]
[1779917752471,41.67,74804.93,0.0,0.95183,3e-05,7.26251]
[1779917757902,41.66,74803.84,0.0,0.95183,3e-05,7.26276]
[1779917762937,41.65,74807.46,0.0,0.95198,3e-05,7.24539]
[1779917764240,41.65,74807.46,0.0,0.95198,3e-05,7.24539]
[1779917764470,41.65,74807.46,0.0,0.95198,3e-05,7.24539]
[1779917768706,41.65,74808.96,0.0,0.95205,3e-05,7.23705]
[1779917774014,41.64,74808.72,0.0,0.95208,3e-05,7.23372]
[1779917779049,41.63,74810.67,0.0,0.95216,3e-05,7.22315]
[1779917781527,41.63,74810.56,0.0,0.95217,3e-05,7.22299]
[1779917781720,41.63,74810.56,0.0,0.95217,3e-05,7.22299]
[1779917787109,41.62,74811.2,0.0,0.95222,3e-05,7.21644]
[1779917792144,41.62,74811.76,0.0,0.95228,3e-05,7.20869]
[1779917795079,41.62,74811.76,0.0,0.95228,3e-05,7.20869]
[1779917795223,41.62,74811.76,0.0,0.95228,3e-05,7.20869]
[1779917800263,41.61,74811.69,0.0,0.95231,3e-05,7.20505]
[1779917802676,41.61,74812.28,0.0,0.95234,3e-05,7.20164]
[1779917802721,41.61,74812.28,0.0,0.95234,3e-05,7.20164]
[1779917808256,41.6,74811.98,0.0,0.95236,3e-05,7.19896]
[1779917812056,41.6,74811.8,0.0,0.95237,3e-05,7.19798]
[1779917812220,41.6,74811.8,0.0,0.95237,3e-05,7.19798]
[1779917819334,41.59,74812.25,0.0,0.95242,3e-05,7.19175]
[1779917823362,41.58,74820.37,0.0,0.9527,3e-05,7.15801]
[1779917824369,41.58,74824.9,0.0,0.95286,3e-05,7.13998]
[1779917826083,41.58,74826.03,0.0,0.9529,3e-05,7.13512]
[1779917826219,41.58,74826.03,0.0,0.9529,3e-05,7.13512]
[1779917826386,41.58,74834.8,0.0,0.95319,3e-05,7.10082]
[1779917827394,41.58,74836.87,0.0,0.95326,3e-05,7.09242]
[1779917831422,41.57,74840.15,0.0,0.95338,3e-05,7.07818]
[1779917833436,41.57,74831.45,0.0,0.9531,3e-05,7.11088]
[1779917834443,41.57,74828.01,0.0,0.95299,3e-05,7.1237]
[1779917835450,41.57,74822.51,0.0,0.95282,3e-05,7.14448]
[1779917837464,41.57,74819.63,0.0,0.95273,3e-05,7.1546]
[1779917838471,41.57,74817.1,0.0,0.95265,3e-05,7.16387]
[1779917839505,41.57,74817.1,0.0,0.95265,3e-05,7.16387]
[1779917839718,41.57,74817.1,0.0,0.95265,3e-05,7.16387]
[1779917840485,41.56,74813.31,0.0,0.95254,3e-05,7.17747]
[1779917845518,41.56,74812.6,0.0,0.95253,3e-05,7.17795]
[1779917845722,41.56,74812.6,0.0,0.95253,3e-05,7.17795]
[1779917847534,41.56,74821.88,0.0,0.95285,3e-05,7.1403]
[1779917848541,41.55,74824.01,0.0,0.95292,3e-05,7.13156]
[1779917851012,41.55,74821.95,0.0,0.95286,3e-05,7.13902]
[1779917850555,41.55,74816.33,0.0,0.95268,3e-05,7.16027]
[1779917851218,41.55,74816.33,0.0,0.95268,3e-05,7.16027]
[1779917856467,41.55,74814.59,0.0,0.95266,3e-05,7.16157]
[1779917858639,41.54,74814.66,0.0,0.95268,3e-05,7.1602]
[1779917858718,41.54,74814.66,0.0,0.95268,3e-05,7.1602]
[1779917861632,41.54,74818.12,0.0,0.95281,3e-05,7.14463]
[1779917862640,41.54,74825.31,0.0,0.95305,3e-05,7.11632]
[1779917864010,41.54,74825.31,0.0,0.95305,3e-05,7.11632]
[1779917864220,41.54,74827.23,0.0,0.95311,3e-05,7.10843]
[1779917869688,41.53,74826.59,0.0,0.95311,3e-05,7.10818]
[1779917870944,41.53,74826.59,0.0,0.95311,3e-05,7.10818]
[1779917870970,41.53,74826.59,0.0,0.95311,3e-05,7.10818]
[1779917876736,41.52,74826.91,0.0,0.95315,3e-05,7.10369]
[1779917879639,41.52,74826.44,0.0,0.95314,3e-05,7.10457]
[1779917879723,41.52,74826.44,0.0,0.95314,3e-05,7.10457]
[1779917879757,41.52,74829.39,0.0,0.95324,3e-05,7.09273]
[1779917883321,41.52,74829.41,0.0,0.95325,3e-05,7.09129]
[1779917885800,41.52,74842.62,0.0,0.95369,3e-05,7.03915]
[1779917886807,41.52,74844.28,0.0,0.95375,3e-05,7.03242]
[1779917887814,41.51,74847.73,0.0,0.95386,3e-05,7.01885]
[1779917890126,41.51,74848.7,0.0,0.9539,3e-05,7.01445]
[1779917890220,41.51,74848.7,0.0,0.9539,3e-05,7.01445]
[1779917891842,41.51,74841.62,0.0,0.95368,3e-05,7.04093]
[1779917893933,41.51,74841.38,0.0,0.95367,3e-05,7.04154]
[1779917893969,41.51,74839.1,0.0,0.9536,3e-05,7.04993]
[1779917895872,41.51,74839.58,0.0,0.95362,3e-05,7.04772]
[1779917895968,41.51,74839.58,0.0,0.95362,3e-05,7.04772]
[1779917896477,41.51,74838.68,0.0,0.95359,3e-05,7.05081]
[1779917896877,41.51,74838.85,0.0,0.9536,3e-05,7.04978]
[1779917898891,41.51,74831.46,0.0,0.95337,3e-05,7.07745]
[1779917899898,41.51,74826.61,0.0,0.95322,3e-05,7.09577]
[1779917901807,41.5,74826.21,0.0,0.95321,3e-05,7.0969]
[1779917901972,41.5,74826.21,0.0,0.95321,3e-05,7.0969]
[1779917902899,41.5,74826.31,0.0,0.95322,3e-05,7.09564]
[1779917902969,41.5,74826.31,0.0,0.95322,3e-05,7.09564]
[1779917903069,41.5,74826.14,0.0,0.95321,3e-05,7.09585]
[1779917909089,41.5,74825.21,0.0,0.9532,3e-05,7.09767]
[1779917909226,41.5,74825.45,0.0,0.95321,3e-05,7.09631]
[1779917912991,41.49,74832.6,0.0,0.95347,3e-05,7.06435]
[1779917915008,41.49,74840.4,0.0,0.95373,3e-05,7.03358]
[1779917915702,41.49,74840.4,0.0,0.95373,3e-05,7.03358]
[1779917915722,41.49,74840.4,0.0,0.95373,3e-05,7.03358]
[1779917917007,41.49,74841.69,0.0,0.95378,3e-05,7.02796]
[1779917917020,41.49,74841.9,0.0,0.95379,3e-05,7.02684]
[1779917917218,41.49,74841.9,0.0,0.95379,3e-05,7.02684]
[1779917920810,41.49,74843.78,0.0,0.95385,3e-05,7.01901]
[1779917921708,41.49,74846.31,0.0,0.95394,3e-05,7.00871]
[1779917923331,41.49,74850.76,0.0,0.95409,3e-05,6.99113]
[1779917925076,41.48,74857.27,0.0,0.9543,3e-05,6.96578]
[1779917927667,41.48,74859.32,0.0,0.95437,3e-05,6.95756]
[1779917927729,41.48,74859.32,0.0,0.95437,3e-05,6.95756]
[1779917928194,41.48,74858.84,0.0,0.95435,3e-05,6.95918]
[1779917928221,41.48,74858.84,0.0,0.95435,3e-05,6.95918]
[1779917929104,41.48,74855.26,0.0,0.95424,3e-05,6.97262]
[1779917934138,41.48,74853.48,0.0,0.95419,3e-05,6.97846]
[1779917934220,41.48,74853.48,0.0,0.95419,3e-05,6.97846]
[1779917936157,41.48,74848.11,0.0,0.95403,3e-05,6.99825]
[1779917938134,41.48,74847.1,0.0,0.954,3e-05,7.00184]
[1779917938221,41.48,74847.1,0.0,0.954,3e-05,7.00184]
[1779917942292,41.48,74844.99,0.0,0.95394,3e-05,7.00874]
[1779917942474,41.48,74844.99,0.0,0.95394,3e-05,7.00874]
[1779917943837,41.48,74845.13,0.0,0.95394,3e-05,7.00789]
[1779917943969,41.48,74845.13,0.0,0.95394,3e-05,7.00789]
[1779917944070,41.47,74845.25,0.0,0.95395,3e-05,7.00682]
[1779917951763,41.47,74845.01,0.0,0.95396,3e-05,7.00651]
[1779917952734,41.47,74845.01,0.0,0.95396,3e-05,7.0056]
[1779917952968,41.47,74845.01,0.0,0.95396,3e-05,7.0056]
[1779917958974,41.47,74846.44,0.0,0.95402,3e-05,6.99833]
[1779917959114,41.47,74846.44,0.0,0.95402,3e-05,6.99833]
[1779917959222,41.47,74846.79,0.0,0.95404,3e-05,6.99671]
[1779917959320,41.46,74846.67,0.0,0.95404,3e-05,6.99688]
[1779917963349,41.46,74854.43,0.0,0.95429,3e-05,6.96609]
[1779917964335,41.46,74854.43,0.0,0.95429,3e-05,6.96609]
[1779917964471,41.46,74854.43,0.0,0.95429,3e-05,6.96609]
[1779917965392,41.46,74856.09,0.0,0.95435,3e-05,6.95952]
[1779917965472,41.46,74856.09,0.0,0.95435,3e-05,6.95952]
[1779917965494,41.46,74853.9,0.0,0.95428,3e-05,6.96764]
[1779917967387,41.46,74834.08,0.0,0.95365,3e-05,7.04302]
[1779917968394,41.46,74828.96,0.0,0.95349,3e-05,7.06234]
[1779917969480,41.46,74828.96,0.0,0.95349,3e-05,7.06234]
[1779917969720,41.46,74828.96,0.0,0.95349,3e-05,7.06234]
[1779917971415,41.46,74823.56,0.0,0.95334,3e-05,7.07926]
[1779917972422,41.46,74817.49,0.0,0.95314,3e-05,7.10226]
[1779917973429,41.45,74809.24,0.0,0.95288,3e-05,7.13372]
[1779917975407,41.45,74806.24,0.0,0.95278,3e-05,7.14484]
[1779917975475,41.45,74806.24,0.0,0.95278,3e-05,7.14484]
[1779917976946,41.45,74806.15,0.0,0.95279,3e-05,7.14466]
[1779917976967,41.45,74806.15,0.0,0.95279,3e-05,7.14466]
[1779917976990,41.45,74806.05,0.0,0.95279,3e-05,7.14451]
[1779917978464,41.45,74799.54,0.0,0.95258,3e-05,7.16872]
[1779917982979,41.45,74794.46,0.0,0.95242,3e-05,7.18782]
[1779917984506,41.45,74786.15,0.0,0.95215,3e-05,7.22013]
[1779917986519,41.45,74780.64,0.0,0.95196,3e-05,7.24145]
[1779917988518,41.45,74780.55,0.0,0.95196,3e-05,7.24166]
[1779917988725,41.45,74780.55,0.0,0.95196,3e-05,7.24166]
[1779917989526,41.45,74780.54,0.0,0.95196,3e-05,7.24157]
[1779917989736,41.45,74780.54,0.0,0.95196,3e-05,7.24157]
[1779917989797,41.45,74779.04,0.0,0.95191,3e-05,7.24731]
[1779917991555,41.45,74773.0,0.0,0.95172,3e-05,7.27071]
[1779917992562,41.45,74768.39,0.0,0.95156,3e-05,7.28863]
[1779917994411,41.44,74768.57,0.0,0.95157,3e-05,7.28772]
[1779917994475,41.44,74768.57,0.0,0.95157,3e-05,7.28772]
[1779917999611,41.44,74769.24,0.0,0.9516,3e-05,7.28388]
[1779918001625,41.44,74760.47,0.0,0.95131,3e-05,7.31799]
[1779918002655,41.44,74739.38,0.0,0.9506,3e-05,7.40116]
[1779918003653,41.44,74718.55,0.0,0.94989,3e-05,7.48376]
[1779918004763,41.44,74718.55,0.0,0.94989,3e-05,7.48376]
[1779918004814,41.44,74718.63,0.0,0.9499,3e-05,7.48336]
[1779918005666,41.44,74712.48,0.0,0.94968,3e-05,7.5079]
[1779918007300,41.44,74712.79,0.0,0.9497,3e-05,7.50655]
[1779918010704,41.44,74729.79,0.0,0.95028,3e-05,7.43816]
[1779918011712,41.44,74739.4,0.0,0.95061,3e-05,7.39995]
[1779918012718,41.44,74747.9,0.0,0.9509,3e-05,7.36631]
[1779918013725,41.44,74751.77,0.0,0.95103,3e-05,7.35112]
[1779918018760,41.44,74754.43,0.0,0.95111,3e-05,7.34138]
[1779918021781,41.44,74750.1,0.0,0.95096,3e-05,7.35899]
[1779918023819,41.44,74749.91,0.0,0.95095,3e-05,7.35989]
[1779918023969,41.44,74749.91,0.0,0.95095,3e-05,7.35989]
[1779918025738,41.44,74749.21,0.0,0.95093,3e-05,7.36294]
[1779918025969,41.44,74749.21,0.0,0.95093,3e-05,7.36294]
[1779918025993,41.44,74748.3,0.0,0.9509,3e-05,7.36668]
[1779918032861,41.44,74746.14,0.0,0.95083,3e-05,7.37353]
[1779918033894,41.45,74733.87,0.0,0.95041,3e-05,7.42237]
[1779918034288,41.45,74733.87,0.0,0.95041,3e-05,7.42237]
[1779918034899,41.45,74725.46,0.0,0.95013,3e-05,7.45593]
[1779918035906,41.45,74715.12,0.0,0.94977,3e-05,7.49724]
[1779918036918,41.45,74715.12,0.0,0.94977,3e-05,7.49724]
[1779918037019,41.45,74711.43,0.0,0.94964,3e-05,7.51196]
[1779918037716,41.45,74711.43,0.0,0.94964,3e-05,7.51196]
[1779918039953,41.44,74666.63,0.0,0.94808,4e-05,7.6926]
[1779918040964,41.44,74568.16,0.0,0.9445,4e-05,8.0993]
[1779918041394,41.44,74568.16,0.0,0.9445,4e-05,8.0993]
[1779918041973,41.42,74492.94,0.0,0.94171,4e-05,8.40936]
[1779918042984,41.4,74526.7,0.0,0.94312,4e-05,8.25198]
[1779918044067,41.38,74501.66,0.0,0.94223,4e-05,8.3508]
[1779918044782,41.38,74501.66,0.0,0.94223,4e-05,8.3508]
[1779918045014,41.38,74484.58,0.0,0.94157,4e-05,8.42421]
[1779918046020,41.38,74519.89,0.0,0.94294,4e-05,8.27265]
[1779918047030,41.38,74526.88,0.0,0.9432,4e-05,8.24288]
[1779918047345,41.38,74526.88,0.0,0.9432,4e-05,8.24288]
[1779918047939,41.38,74526.88,0.0,0.9432,4e-05,8.24288]
[1779918049043,41.38,74524.53,0.0,0.9431,4e-05,8.2542]
[1779918051063,41.35,74513.34,0.0,0.9428,4e-05,8.28805]
[1779918051474,41.35,74513.34,0.0,0.9428,4e-05,8.28805]
[1779918051989,41.35,74513.34,0.0,0.9428,4e-05,8.28805]
[1779918052070,41.34,74534.79,0.0,0.94367,4e-05,8.18992]
[1779918054091,41.32,74554.88,0.0,0.9445,4e-05,8.09724]
[1779918055091,41.31,74579.81,0.0,0.94547,4e-05,7.98752]
[1779918055602,41.31,74579.81,0.0,0.94547,4e-05,7.98752]
[1779918056225,41.31,74579.81,0.0,0.94547,4e-05,7.98752]
[1779918056098,41.31,74580.85,0.0,0.94552,4e-05,7.98275]
[1779918056725,41.31,74580.85,0.0,0.94552,4e-05,7.98275]
[1779918057106,41.31,74577.44,0.0,0.94539,4e-05,7.99674]
[1779918059729,41.31,74576.15,0.0,0.94535,4e-05,8.0016]
[1779918060143,41.31,74592.87,0.0,0.94597,4e-05,7.93157]
[1779918060409,41.31,74592.87,0.0,0.94597,4e-05,7.93157]
[1779918061136,41.31,74617.82,0.0,0.94688,4e-05,7.8279]
[1779918062143,41.31,74605.19,0.0,0.94642,4e-05,7.87994]
[1779918063149,41.31,74594.23,0.0,0.94602,4e-05,7.92542]
[1779918064229,41.31,74594.23,0.0,0.94602,4e-05,7.92542]
[1779918064281,41.31,74595.39,0.0,0.94607,4e-05,7.92031]
[1779918065236,41.31,74595.39,0.0,0.94607,4e-05,7.92031]
[1779918067177,41.31,74607.53,0.0,0.94651,4e-05,7.86958]
[1779918068245,41.31,74607.53,0.0,0.94651,4e-05,7.86958]
[1779918068311,41.31,74622.9,0.0,0.94707,4e-05,7.80582]
[1779918069195,41.31,74630.94,0.0,0.94736,4e-05,7.77274]
[1779918070201,41.31,74627.06,0.0,0.94722,4e-05,7.78871]
[1779918075238,41.31,74627.54,0.0,0.94724,4e-05,7.78698]
[1779918077131,41.31,74626.79,0.0,0.94721,4e-05,7.79009]
[1779918077253,41.31,74614.55,0.0,0.94677,4e-05,7.84059]
[1779918078259,41.31,74598.47,0.0,0.94618,4e-05,7.90723]
[1779918078517,41.31,74598.47,0.0,0.94618,4e-05,7.90723]
[1779918079266,41.31,74606.53,0.0,0.94648,4e-05,7.87376]
[1779918080275,41.31,74598.49,0.0,0.94618,4e-05,7.90695]
[1779918081600,41.31,74601.83,0.0,0.94631,4e-05,7.89282]
[1779918082220,41.31,74601.83,0.0,0.94631,4e-05,7.89282]
[1779918082288,41.31,74603.68,0.0,0.94638,4e-05,7.88501]
[1779918084302,41.31,74594.52,0.0,0.94604,4e-05,7.92281]
[1779918085309,41.31,74591.81,0.0,0.94595,4e-05,7.93391]
[1779918090343,41.3,74598.44,0.0,0.9462,4e-05,7.90554]
[1779918092358,41.3,74602.68,0.0,0.94637,4e-05,7.88462]
[1779918095400,41.3,74608.58,0.0,0.94659,4e-05,7.85994]
[1779918096407,41.3,74624.86,0.0,0.94718,4e-05,7.79251]
[1779918097749,41.3,74624.86,0.0,0.94718,4e-05,7.79251]
[1779918097795,41.3,74629.52,0.0,0.94735,4e-05,7.77335]
[1779918099435,41.3,74623.43,0.0,0.94713,4e-05,7.79846]
[1779918102456,41.3,74623.09,0.0,0.94712,4e-05,7.79978]
[1779918107491,41.3,74596.86,0.0,0.94617,4e-05,7.90801]
[1779918108499,41.3,74591.22,0.0,0.94596,4e-05,7.93124]
[1779918109506,41.3,74611.25,0.0,0.9467,4e-05,7.84789]
[1779918110985,41.3,74611.25,0.0,0.9467,4e-05,7.84789]
[1779918111082,41.3,74620.76,0.0,0.94704,4e-05,7.80849]
[1779918111831,41.3,74620.76,0.0,0.94704,4e-05,7.80849]
[1779918111834,41.3,74634.47,0.0,0.94754,4e-05,7.75153]
[1779918112536,41.3,74636.54,0.0,0.94762,4e-05,7.74254]
[1779918117571,41.29,74638.62,0.0,0.94771,4e-05,7.73171]
[1779918121599,41.29,74635.67,0.0,0.94762,4e-05,7.74199]
[1779918123092,41.29,74635.67,0.0,0.94762,4e-05,7.74199]
[1779918123150,41.29,74634.72,0.0,0.94759,4e-05,7.74541]
[1779918123613,41.29,74627.11,0.0,0.94732,4e-05,7.77618]
[1779918124620,41.29,74632.92,0.0,0.94754,4e-05,7.75178]
[1779918127641,41.28,74629.79,0.0,0.94744,4e-05,7.76317]
[1779918128648,41.28,74634.1,0.0,0.9476,4e-05,7.74497]
[1779918129655,41.28,74631.58,0.0,0.94751,4e-05,7.75485]
[1779918130662,41.28,74634.08,0.0,0.9476,4e-05,7.74411]
[1779918131672,41.28,74637.78,0.0,0.94774,4e-05,7.72848]
[1779918132677,41.28,74648.68,0.0,0.94813,4e-05,7.68347]
[1779918133683,41.28,74652.34,0.0,0.94827,4e-05,7.66817]
[1779918134690,41.28,74662.93,0.0,0.94864,4e-05,7.62473]
[1779918135697,41.28,74666.62,0.0,0.94878,4e-05,7.60949]
[1779918136787,41.28,74666.62,0.0,0.94878,4e-05,7.60949]
[1779918136869,41.28,74668.59,0.0,0.94885,4e-05,7.60126]
[1779918137711,41.28,74671.03,0.0,0.94893,4e-05,7.59115]
[1779918139725,41.28,74674.18,0.0,0.94905,4e-05,7.57802]
[1779918144760,41.27,74673.5,0.0,0.94903,4e-05,7.57995]
[1779918146774,41.27,74668.91,0.0,0.94887,4e-05,7.59825]
[1779918147781,41.27,74661.19,0.0,0.9486,4e-05,7.62941]
[1779918148788,41.27,74656.93,0.0,0.94845,4e-05,7.64652]
[1779918150801,41.27,74663.84,0.0,0.9487,4e-05,7.6179]
[1779918151809,41.27,74664.72,0.0,0.94875,4e-05,7.61134]
[1779918152816,41.27,74671.89,0.0,0.949,4e-05,7.58207]
[1779918153828,41.27,74666.7,0.0,0.94882,4e-05,7.60297]
[1779918154833,41.27,74661.2,0.0,0.94863,4e-05,7.62513]
[1779918159870,41.27,74663.94,0.0,0.94874,4e-05,7.61307]
[1779918161884,41.27,74661.57,0.0,0.94866,4e-05,7.62237]
[1779918167926,41.27,74663.13,0.0,0.94872,4e-05,7.61511]
[1779918170975,41.26,74662.82,0.0,0.94871,4e-05,7.61609]
[1779918171011,41.26,74662.47,0.0,0.9487,4e-05,7.61737]
[1779918172969,41.26,74657.93,0.0,0.94854,4e-05,7.63554]
[1779918173976,41.26,74655.04,0.0,0.94844,4e-05,7.64713]
[1779918174983,41.26,74662.38,0.0,0.9487,4e-05,7.61708]
[1779918175990,41.26,74667.41,0.0,0.94888,4e-05,7.59653]
[1779918182037,41.26,74661.52,0.0,0.94868,4e-05,7.61982]
[1779918183044,41.26,74658.28,0.0,0.94856,4e-05,7.63285]
[1779918186065,41.26,74656.02,0.0,0.94849,4e-05,7.64154]
[1779918188079,41.26,74650.33,0.0,0.94829,4e-05,7.66436]
[1779918189086,41.26,74647.85,0.0,0.9482,4e-05,7.67426]
[1779918191100,41.26,74643.29,0.0,0.94805,4e-05,7.69239]
[1779918193114,41.26,74640.85,0.0,0.94796,4e-05,7.7018]
[1779918194121,41.26,74635.35,0.0,0.94777,4e-05,7.72403]
[1779918195128,41.26,74640.81,0.0,0.94797,4e-05,7.70133]
[1779918196972,41.25,74642.29,0.0,0.94802,4e-05,7.69498]
[1779918197218,41.25,74642.29,0.0,0.94802,4e-05,7.69498]
[1779918202177,41.25,74639.25,0.0,0.94793,4e-05,7.70564]
[1779918203090,41.25,74639.25,0.0,0.94793,4e-05,7.70564]
[1779918203222,41.25,74639.25,0.0,0.94793,4e-05,7.70564]
[1779918208249,41.25,74639.56,0.0,0.94795,4e-05,7.70277]
[1779918208320,41.25,74639.8,0.0,0.94796,4e-05,7.70147]
[1779918209226,41.25,74653.15,0.0,0.94844,4e-05,7.64664]
[1779918210233,41.25,74656.27,0.0,0.94855,4e-05,7.63372]
[1779918212211,41.25,74656.06,0.0,0.94857,4e-05,7.63159]
[1779918212248,41.24,74640.53,0.0,0.94802,4e-05,7.69474]
[1779918212886,41.24,74640.53,0.0,0.94802,4e-05,7.69474]
[1779918213255,41.24,74628.57,0.0,0.94759,4e-05,7.74345]
[1779918214262,41.24,74620.88,0.0,0.94732,4e-05,7.77468]
[1779918215269,41.24,74615.17,0.0,0.94712,4e-05,7.79778]
[1779918216228,41.24,74615.17,0.0,0.94712,4e-05,7.79778]
[1779918216276,41.24,74615.45,0.0,0.94713,4e-05,7.79614]
[1779918221313,41.24,74619.28,0.0,0.94729,4e-05,7.77799]
[1779918223327,41.23,74624.53,0.0,0.94748,4e-05,7.75551]
[1779918224221,41.23,74624.53,0.0,0.94748,4e-05,7.75551]
[1779918224334,41.23,74631.56,0.0,0.94774,4e-05,7.72622]
[1779918226348,41.23,74625.65,0.0,0.94753,4e-05,7.74974]
[1779918227391,41.23,74625.65,0.0,0.94753,4e-05,7.74974]
[1779918227471,41.23,74625.65,0.0,0.94753,4e-05,7.74974]
[1779918228230,41.23,74622.83,0.0,0.94744,4e-05,7.761]
[1779918228362,41.23,74615.36,0.0,0.94717,4e-05,7.79138]
[1779918229370,41.23,74603.79,0.0,0.94675,4e-05,7.83879]
[1779918230375,41.23,74597.94,0.0,0.94654,4e-05,7.86259]
[1779918231383,41.23,74591.45,0.0,0.94631,4e-05,7.88901]
[1779918233427,41.23,74590.81,0.0,0.9463,4e-05,7.8905]
[1779918234426,41.22,74613.98,0.0,0.94715,4e-05,7.79395]
[1779918236441,41.22,74615.83,0.0,0.94722,4e-05,7.78526]
[1779918237447,41.22,74606.2,0.0,0.94688,4e-05,7.82458]
[1779918238454,41.22,74598.62,0.0,0.94661,4e-05,7.85554]
[1779918239461,41.22,74595.06,0.0,0.94648,4e-05,7.8698]
[1779918240915,41.22,74596.02,0.0,0.94652,4e-05,7.86526]
[1779918240980,41.22,74596.02,0.0,0.94652,4e-05,7.86526]
[1779918242231,41.22,74592.84,0.0,0.94641,4e-05,7.87789]
[1779918242480,41.22,74592.84,0.0,0.94641,4e-05,7.87789]
[1779918242482,41.22,74592.85,0.0,0.94641,4e-05,7.87727]
[1779918245503,41.21,74587.75,0.0,0.94624,4e-05,7.89667]
[1779918247117,41.21,74588.2,0.0,0.94627,4e-05,7.89355]
[1779918247220,41.21,74588.2,0.0,0.94627,4e-05,7.89355]
[1779918248389,41.21,74587.68,0.0,0.94626,4e-05,7.89509]
[1779918248530,41.21,74568.01,0.0,0.94553,4e-05,7.97719]
[1779918249538,41.21,74539.04,0.0,0.94445,4e-05,8.09843]
[1779918250550,41.21,74522.21,0.0,0.94382,4e-05,8.16993]
[1779918251557,41.21,74502.04,0.0,0.94304,4e-05,8.25589]
[1779918251821,41.21,74502.04,0.0,0.94304,4e-05,8.25589]
[1779918251891,41.21,74502.04,0.0,0.94305,4e-05,8.25576]
[1779918252565,41.21,74493.9,0.0,0.94273,4e-05,8.29061]
[1779918254076,41.21,74494.64,0.0,0.94277,4e-05,8.28685]
[1779918254592,41.21,74478.46,0.0,0.94214,4e-05,8.35637]
[1779918255590,41.21,74470.72,0.0,0.94184,4e-05,8.38943]
[1779918256597,41.2,74466.46,0.0,0.94168,4e-05,8.4074]
[1779918257841,41.2,74466.46,0.0,0.94168,4e-05,8.4074]
[1779918257937,41.2,74462.97,0.0,0.94155,4e-05,8.4215]
[1779918258614,41.2,74453.5,0.0,0.94118,4e-05,8.462]
[1779918259654,41.2,74435.19,0.0,0.94045,4e-05,8.5417]
[1779918260640,41.2,74384.29,0.0,0.9384,4e-05,8.76496]
[1779918261789,41.2,74384.29,0.0,0.9384,4e-05,8.76496]
[1779918261887,41.2,74394.03,0.0,0.93881,4e-05,8.72084]
[1779918262801,41.2,74394.03,0.0,0.93881,4e-05,8.72084]
[1779918263090,41.2,74394.03,0.0,0.93881,4e-05,8.72084]
[1779918263102,41.2,74394.6,0.0,0.93884,4e-05,8.71771]
[1779918263668,41.2,74404.11,0.0,0.93923,4e-05,8.67575]
[1779918265901,41.2,74399.89,0.0,0.93906,4e-05,8.69375]
[1779918266002,41.19,74384.51,0.0,0.93844,4e-05,8.76063]
[1779918267266,41.19,74384.51,0.0,0.93844,4e-05,8.76063]
[1779918267382,41.19,74380.24,0.0,0.93827,4e-05,8.77935]
[1779918267717,41.19,74367.19,0.0,0.93773,4e-05,8.83736]
[1779918268769,41.19,74367.19,0.0,0.93773,4e-05,8.83736]
[1779918268798,41.19,74355.73,0.0,0.93726,4e-05,8.88792]
[1779918269748,41.19,74347.22,0.0,0.93691,4e-05,8.926]
[1779918270756,41.19,74351.11,0.0,0.93708,4e-05,8.90817]
[1779918271766,41.19,74361.6,0.0,0.93753,4e-05,8.85788]
[1779918272915,41.19,74361.6,0.0,0.93753,4e-05,8.85788]
[1779918273013,41.19,74379.28,0.0,0.93827,4e-05,8.77841]
[1779918274026,41.19,74379.28,0.0,0.93827,4e-05,8.77841]
[1779918274052,41.19,74406.54,0.0,0.93938,4e-05,8.65793]
[1779918274786,41.19,74424.06,0.0,0.94009,4e-05,8.58031]
[1779918275806,41.19,74450.17,0.0,0.94114,4e-05,8.46593]
[1779918276906,41.19,74450.17,0.0,0.94114,4e-05,8.46593]
[1779918277501,41.19,74450.17,0.0,0.94114,4e-05,8.46593]
[1779918277590,41.18,74481.1,0.0,0.94236,4e-05,8.3312]
[1779918277810,41.18,74494.19,0.0,0.94286,4e-05,8.275]
[1779918278818,41.18,74507.09,0.0,0.94336,4e-05,8.21943]
[1779918279827,41.18,74518.54,0.0,0.9438,4e-05,8.17034]
[1779918280820,41.18,74518.54,0.0,0.9438,4e-05,8.17034]
[1779918280877,41.18,74511.64,0.0,0.94354,4e-05,8.19936]
[1779918281841,41.18,74503.5,0.0,0.94323,4e-05,8.23409]
[1779918282848,41.18,74502.64,0.0,0.9432,4e-05,8.23733]
[1779918284087,41.18,74502.64,0.0,0.9432,4e-05,8.23733]
[1779918285871,41.18,74514.61,0.0,0.94366,4e-05,8.18602]
[1779918286879,41.18,74517.33,0.0,0.94377,4e-05,8.17402]
[1779918288571,41.18,74517.33,0.0,0.94377,4e-05,8.17402]
[1779918288625,41.18,74514.75,0.0,0.94367,4e-05,8.18483]
[1779918288847,41.18,74514.75,0.0,0.94367,4e-05,8.18483]
[1779918288915,41.18,74520.03,0.0,0.94387,4e-05,8.16219]
[1779918292603,41.18,74525.42,0.0,0.94408,4e-05,8.13915]
[1779918292613,41.18,74526.26,0.0,0.94411,4e-05,8.13532]
[1779918294941,41.18,74535.64,0.0,0.94447,4e-05,8.09522]
[1779918297962,41.18,74529.91,0.0,0.94426,4e-05,8.11921]
[1779918298969,41.18,74525.53,0.0,0.94409,4e-05,8.13764]
[1779918301516,41.18,74524.31,0.0,0.94405,4e-05,8.14265]
[1779918301555,41.18,74505.39,0.0,0.94333,4e-05,8.22301]
[1779918302029,41.18,74471.79,0.0,0.94203,4e-05,8.36722]
[1779918303032,41.17,74481.27,0.0,0.94241,4e-05,8.32552]
[1779918304040,41.17,74479.24,0.0,0.94233,4e-05,8.33377]
[1779918305286,41.17,74479.24,0.0,0.94233,4e-05,8.33377]
[1779918305346,41.17,74479.15,0.0,0.94233,4e-05,8.33367]
[1779918307060,41.17,74473.37,0.0,0.94212,4e-05,8.35758]
[1779918307769,41.17,74473.37,0.0,0.94212,4e-05,8.35758]
[1779918308067,41.17,74467.88,0.0,0.94191,4e-05,8.38074]
[1779918310082,41.17,74451.93,0.0,0.94129,4e-05,8.44867]
[1779918311092,41.16,74448.78,0.0,0.94117,4e-05,8.46167]
[1779918311788,41.16,74448.78,0.0,0.94117,4e-05,8.46167]
[1779918312100,41.16,74435.26,0.0,0.94064,4e-05,8.51983]
[1779918313107,41.16,74428.63,0.0,0.94038,4e-05,8.548]
[1779918313757,41.16,74428.63,0.0,0.94038,4e-05,8.548]
[1779918314114,41.16,74420.32,0.0,0.94006,4e-05,8.58353]
[1779918315121,41.16,74411.24,0.0,0.93969,4e-05,8.62337]
[1779918316128,41.16,74408.6,0.0,0.93959,4e-05,8.6349]
[1779918317137,41.16,74417.64,0.0,0.93995,4e-05,8.59511]
[1779918317745,41.16,74417.64,0.0,0.93995,4e-05,8.59511]
[1779918318289,41.16,74431.94,0.0,0.94053,4e-05,8.53204]
[1779918319151,41.16,74441.7,0.0,0.94092,4e-05,8.48869]
[1779918319762,41.16,74441.7,0.0,0.94092,4e-05,8.48869]
[1779918319979,41.16,74441.7,0.0,0.94092,4e-05,8.48869]
[1779918320158,41.16,74448.73,0.0,0.94121,4e-05,8.45739]
[1779918321165,41.15,74453.57,0.0,0.94141,4e-05,8.43572]
[1779918323179,41.15,74444.09,0.0,0.94104,4e-05,8.47565]
[1779918324186,41.15,74440.78,0.0,0.94092,4e-05,8.48936]
[1779918326201,41.15,74445.59,0.0,0.94112,4e-05,8.46699]
[1779918327236,41.15,74449.86,0.0,0.9413,4e-05,8.44775]
[1779918327961,41.15,74449.86,0.0,0.9413,4e-05,8.44775]
[1779918328220,41.14,74469.27,0.0,0.94206,4e-05,8.36307]
[1779918329227,41.14,74474.75,0.0,0.94228,4e-05,8.33893]
[1779918331740,41.14,74476.55,0.0,0.94238,4e-05,8.32736]
[1779918332248,41.14,74476.08,0.0,0.94236,4e-05,8.32892]
[1779918333256,41.14,74482.13,0.0,0.9426,4e-05,8.30243]
[1779918335708,41.14,74484.0,0.0,0.94268,4e-05,8.29398]
[1779918335270,41.14,74488.75,0.0,0.94287,4e-05,8.27318]
[1779918336277,41.14,74495.9,0.0,0.94314,4e-05,8.24218]
[1779918338292,41.14,74474.73,0.0,0.94233,4e-05,8.33241]
[1779918339418,41.14,74474.73,0.0,0.94233,4e-05,8.33241]
[1779918339456,41.13,74468.42,0.0,0.94209,4e-05,8.35917]
[1779918344334,41.13,74459.62,0.0,0.94177,4e-05,8.39465]
[1779918345341,41.13,74465.92,0.0,0.94202,4e-05,8.36685]
[1779918346348,41.13,74470.81,0.0,0.94221,4e-05,8.34522]
[1779918348323,41.13,74474.48,0.0,0.94236,4e-05,8.32891]
[1779918348362,41.13,74479.94,0.0,0.94258,4e-05,8.30495]
[1779918349369,41.12,74490.31,0.0,0.94298,4e-05,8.26]
[1779918350376,41.12,74492.69,0.0,0.94308,4e-05,8.24946]
[1779918351386,41.12,74488.76,0.0,0.94293,4e-05,8.26598]
[1779918352753,41.12,74488.76,0.0,0.94293,4e-05,8.26598]
[1779918352400,41.12,74482.32,0.0,0.94268,4e-05,8.29328]
[1779918353403,41.12,74492.49,0.0,0.94308,4e-05,8.24924]
[1779918354410,41.12,74503.07,0.0,0.94349,4e-05,8.20367]
[1779918355417,41.12,74504.74,0.0,0.94355,4e-05,8.19629]
[1779918356341,41.12,74504.74,0.0,0.94355,4e-05,8.19629]
[1779918356424,41.12,74500.39,0.0,0.94339,4e-05,8.21462]
[1779918359445,41.12,74490.64,0.0,0.94302,4e-05,8.25552]
[1779918361470,41.12,74449.07,0.0,0.94141,4e-05,8.43418]
[1779918362470,41.12,74449.07,0.0,0.94141,4e-05,8.43418]
[1779918362579,41.12,74447.43,0.0,0.94135,4e-05,8.44069]
[1779918364489,41.11,74432.32,0.0,0.94076,4e-05,8.50522]
[1779918364882,41.11,74432.32,0.0,0.94076,4e-05,8.50522]
[1779918365496,41.11,74420.47,0.0,0.94029,4e-05,8.55671]
[1779918366504,41.11,74410.16,0.0,0.93988,4e-05,8.60154]
[1779918366996,41.11,74410.16,0.0,0.93988,4e-05,8.60154]
[1779918367510,41.11,74402.48,0.0,0.93957,4e-05,8.63533]
[1779918368517,41.11,74409.67,0.0,0.93986,4e-05,8.60365]
[1779918369524,41.11,74424.85,0.0,0.94047,4e-05,8.53709]
[1779918370531,41.11,74427.73,0.0,0.94059,4e-05,8.52413]
[1779918370996,41.11,74427.73,0.0,0.94059,4e-05,8.52413]
[1779918372545,41.11,74412.97,0.0,0.94,4e-05,8.58806]
[1779918373552,41.11,74401.0,0.0,0.93953,4e-05,8.64025]
[1779918374559,41.11,74401.88,0.0,0.93956,4e-05,8.63632]
[1779918376573,41.11,74419.37,0.0,0.94027,4e-05,8.55941]
[1779918376994,41.11,74419.37,0.0,0.94027,4e-05,8.55941]
[1779918377580,41.11,74401.16,0.0,0.93953,4e-05,8.63948]
[1779918378589,41.11,74390.51,0.0,0.9391,4e-05,8.68641]
[1779918378987,41.11,74390.51,0.0,0.9391,4e-05,8.68641]
[1779918379596,41.11,74383.51,0.0,0.93882,4e-05,8.71724]
[1779918380603,41.11,74376.32,0.0,0.93852,4e-05,8.74892]
[1779918381624,41.11,74351.19,0.0,0.93749,4e-05,8.86063]
[1779918382555,41.11,74351.19,0.0,0.93749,4e-05,8.86063]
[1779918382628,41.11,74322.99,0.0,0.93631,4e-05,8.98681]
[1779918383637,41.11,74318.87,0.0,0.93614,4e-05,9.00517]
[1779918385939,41.1,74315.73,0.0,0.93601,4e-05,9.01883]
[1779918386658,41.1,74316.56,0.0,0.93605,4e-05,9.01481]
[1779918387665,41.1,74321.24,0.0,0.93625,4e-05,8.99342]
[1779918387989,41.1,74321.24,0.0,0.93625,4e-05,8.99342]
[1779918388673,41.1,74341.84,0.0,0.93712,4e-05,8.90057]
[1779918389679,41.1,74358.93,0.0,0.93783,4e-05,8.82368]
[1779918390013,41.1,74358.93,0.0,0.93783,4e-05,8.82368]
[1779918390686,41.1,74375.53,0.0,0.93852,4e-05,8.74947]
[1779918391693,41.1,74385.91,0.0,0.93896,4e-05,8.70031]
[1779918392701,41.1,74405.05,0.0,0.93974,4e-05,8.61573]
[1779918393309,41.1,74405.05,0.0,0.93974,4e-05,8.61573]
[1779918393601,41.1,74405.05,0.0,0.93974,4e-05,8.61573]
[1779918393708,41.1,74421.03,0.0,0.94039,4e-05,8.54513]
[1779918394715,41.1,74426.29,0.0,0.9406,4e-05,8.52176]
[1779918395993,41.1,74428.84,0.0,0.94071,4e-05,8.5099]
[1779918397736,41.09,74424.58,0.0,0.94055,4e-05,8.52711]
[1779918399750,41.09,74412.71,0.0,0.94009,4e-05,8.57764]
[1779918399977,41.09,74412.71,0.0,0.94009,4e-05,8.57764]
[1779918400757,41.09,74417.16,0.0,0.94027,4e-05,8.55732]
[1779918401764,41.09,74436.73,0.0,0.94106,4e-05,8.47103]
[1779918402794,41.09,74439.62,0.0,0.94118,4e-05,8.45782]
[1779918403785,41.09,74433.78,0.0,0.94096,4e-05,8.48263]
[1779918404792,41.08,74426.04,0.0,0.94065,4e-05,8.51581]
[1779918405799,41.08,74421.31,0.0,0.94047,4e-05,8.53585]
[1779918406792,41.08,74421.31,0.0,0.94047,4e-05,8.53585]
[1779918406806,41.08,74397.24,0.0,0.93951,4e-05,8.64089]
[1779918407813,41.08,74416.02,0.0,0.94027,4e-05,8.558]
[1779918408820,41.08,74424.86,0.0,0.94062,4e-05,8.5188]
[1779918409831,41.08,74412.26,0.0,0.94013,4e-05,8.57323]
[1779918410344,41.08,74412.26,0.0,0.94013,4e-05,8.57323]
[1779918410834,41.08,74405.48,0.0,0.93986,4e-05,8.60231]
[1779918411841,41.08,74403.21,0.0,0.93977,4e-05,8.61191]
[1779918412848,41.08,74389.67,0.0,0.93923,4e-05,8.67119]
[1779918413855,41.08,74384.25,0.0,0.93901,4e-05,8.69518]
[1779918414869,41.08,74389.03,0.0,0.9392,4e-05,8.67398]
[1779918416225,41.08,74389.03,0.0,0.9392,4e-05,8.67398]
[1779918416233,41.07,74397.29,0.0,0.93954,4e-05,8.63686]
[1779918416891,41.07,74392.64,0.0,0.93936,4e-05,8.65737]
[1779918421792,41.07,74394.76,0.0,0.93945,4e-05,8.64651]
[1779918421869,41.07,74361.63,0.0,0.93811,4e-05,8.7924]
[1779918421926,41.07,74331.89,0.0,0.93687,4e-05,8.92548]
[1779918422971,41.07,74327.33,0.0,0.93669,4e-05,8.94526]
[1779918424706,41.07,74327.33,0.0,0.93669,4e-05,8.94526]
[1779918424789,41.06,74324.91,0.0,0.9366,4e-05,8.95424]
[1779918424965,41.06,74314.96,0.0,0.93618,4e-05,8.99912]
[1779918426770,41.06,74314.96,0.0,0.93618,4e-05,8.99912]
[1779918426802,41.06,74311.68,0.0,0.93606,4e-05,9.01202]
[1779918426979,41.06,74318.02,0.0,0.93633,4e-05,8.98339]
[1779918427993,41.06,74306.26,0.0,0.93584,4e-05,9.03547]
[1779918428998,41.06,74285.01,0.0,0.93494,4e-05,9.13133]
[1779918429944,41.06,74285.01,0.0,0.93494,4e-05,9.13133]
[1779918430008,41.06,74275.7,0.0,0.93454,4e-05,9.17329]
[1779918431012,41.05,74280.16,0.0,0.93474,4e-05,9.15227]
[1779918432023,41.05,74288.66,0.0,0.93511,4e-05,9.11283]
[1779918433267,41.05,74288.66,0.0,0.93511,4e-05,9.11283]
[1779918433293,41.05,74277.76,0.0,0.93466,4e-05,9.16121]
[1779918435542,41.05,74277.06,0.0,0.93463,4e-05,9.1644]
[1779918435624,41.05,74271.77,0.0,0.93441,4e-05,9.18755]
[1779918437078,41.05,74288.09,0.0,0.93512,4e-05,9.11264]
[1779918438085,41.04,74281.21,0.0,0.93483,4e-05,9.1426]
[1779918439507,41.04,74281.21,0.0,0.93483,4e-05,9.1426]
[1779918439608,41.04,74295.35,0.0,0.93545,4e-05,9.07759]
[1779918440744,41.04,74295.35,0.0,0.93545,4e-05,9.07759]
[1779918440762,41.04,74301.67,0.0,0.93572,4e-05,9.04862]
[1779918442387,41.04,74304.84,0.0,0.93586,4e-05,9.03361]
[1779918442400,41.04,74328.18,0.0,0.93685,4e-05,8.92724]
[1779918443131,41.04,74365.28,0.0,0.9384,4e-05,8.7604]
[1779918445142,41.04,74372.09,0.0,0.93869,4e-05,8.72902]
[1779918446161,41.04,74372.09,0.0,0.93869,4e-05,8.72902]
[1779918446237,41.03,74374.69,0.0,0.9388,4e-05,8.71695]
[1779918447156,41.03,74379.12,0.0,0.93899,4e-05,8.6968]
[1779918448232,41.03,74379.12,0.0,0.93899,4e-05,8.6968]
[1779918448329,41.03,74374.29,0.0,0.93879,4e-05,8.71774]
[1779918450249,41.03,74372.76,0.0,0.93874,4e-05,8.72402]
[1779918452190,41.03,74367.92,0.0,0.93857,4e-05,8.74102]
[1779918454242,41.03,74366.42,0.0,0.93851,4e-05,8.74715]
[1779918454327,41.03,74360.65,0.0,0.93828,4e-05,8.77228]
[1779918455213,41.02,74355.82,0.0,0.93809,4e-05,8.79323]
[1779918456219,41.02,74346.26,0.0,0.9377,4e-05,8.83532]
[1779918457226,41.02,74344.46,0.0,0.93763,4e-05,8.84269]
[1779918458233,41.02,74338.79,0.0,0.9374,4e-05,8.86739]
[1779918460247,41.02,74343.75,0.0,0.93762,4e-05,8.84369]
[1779918461255,41.02,74358.84,0.0,0.93825,4e-05,8.77558]
[1779918462262,41.01,74370.07,0.0,0.93872,4e-05,8.72502]
[1779918463270,41.01,74382.8,0.0,0.93924,4e-05,8.66806]
[1779918464255,41.01,74382.8,0.0,0.93924,4e-05,8.66806]
[1779918464276,41.01,74381.43,0.0,0.93919,4e-05,8.6737]
[1779918466240,41.01,74377.47,0.0,0.93903,4e-05,8.69081]
[1779918466290,41.01,74377.57,0.0,0.93904,4e-05,8.68991]
[1779918468423,41.01,74376.78,0.0,0.93901,4e-05,8.69296]
[1779918468433,41.01,74395.31,0.0,0.93977,4e-05,8.61058]
[1779918469311,41.01,74409.33,0.0,0.94034,4e-05,8.54857]
[1779918470318,41.01,74410.87,0.0,0.9404,4e-05,8.5411]
[1779918472279,41.01,74411.06,0.0,0.94042,4e-05,8.53957]
[1779918472332,41.0,74412.17,0.0,0.94047,4e-05,8.534]
[1779918473340,41.0,74402.52,0.0,0.94009,4e-05,8.57569]
[1779918475365,41.0,74396.68,0.0,0.93987,4e-05,8.59985]
[1779918478386,41.0,74391.1,0.0,0.93965,4e-05,8.62295]
[1779918480400,40.99,74398.3,0.0,0.93996,4e-05,8.58999]
[1779918481407,40.99,74377.52,0.0,0.93912,4e-05,8.68147]
[1779918482414,40.99,74374.58,0.0,0.939,4e-05,8.69403]
[1779918483421,40.99,74368.71,0.0,0.93876,4e-05,8.71959]
[1779918484749,40.99,74368.71,0.0,0.93876,4e-05,8.71959]
[1779918484782,40.99,74387.63,0.0,0.93954,4e-05,8.63523]
[1779918485435,40.99,74386.95,0.0,0.93952,4e-05,8.63736]
[1779918486733,40.99,74386.95,0.0,0.93952,4e-05,8.63736]
[1779918486797,40.99,74377.46,0.0,0.93914,4e-05,8.67847]
[1779918486974,40.99,74377.46,0.0,0.93914,4e-05,8.67847]
[1779918487449,40.99,74373.59,0.0,0.93899,4e-05,8.69515]
[1779918488459,40.99,74385.29,0.0,0.93947,4e-05,8.64283]
[1779918489467,40.98,74391.12,0.0,0.93971,4e-05,8.61667]
[1779918491481,40.98,74384.06,0.0,0.93943,4e-05,8.64663]
[1779918492488,40.98,74377.7,0.0,0.93918,4e-05,8.67436]
[1779918493526,40.98,74372.15,0.0,0.93896,4e-05,8.69851]
[1779918494400,40.98,74372.15,0.0,0.93896,4e-05,8.69851]
[1779918494473,40.98,74372.15,0.0,0.93896,4e-05,8.69851]
[1779918494530,40.98,74368.52,0.0,0.93881,4e-05,8.71412]
[1779918495537,40.98,74362.44,0.0,0.93857,4e-05,8.74063]
[1779918496686,40.98,74362.44,0.0,0.93857,4e-05,8.74063]
[1779918496725,40.98,74362.44,0.0,0.93857,4e-05,8.74063]
[1779918496787,40.98,74369.16,0.0,0.93885,4e-05,8.71018]
[1779918497551,40.98,74375.7,0.0,0.93912,4e-05,8.68063]
[1779918498558,40.97,74382.15,0.0,0.93939,4e-05,8.65112]
[1779918499353,40.97,74382.15,0.0,0.93939,4e-05,8.65112]
[1779918499466,40.97,74382.15,0.0,0.93939,4e-05,8.65112]
[1779918499565,40.97,74377.31,0.0,0.9392,4e-05,8.67213]
[1779918501579,40.97,74370.49,0.0,0.93893,4e-05,8.70145]
[1779918503593,40.97,74364.64,0.0,0.9387,4e-05,8.72642]
[1779918504600,40.97,74360.59,0.0,0.93854,4e-05,8.7439]
[1779918506150,40.97,74358.99,0.0,0.93848,4e-05,8.75046]
[1779918506614,40.97,74356.01,0.0,0.93836,4e-05,8.76316]
[1779918508631,40.96,74364.62,0.0,0.93872,4e-05,8.72363]
[1779918509898,40.96,74363.27,0.0,0.93868,4e-05,8.72862]
[1779918510924,40.96,74367.05,0.0,0.93884,4e-05,8.71128]
[1779918511650,40.96,74377.59,0.0,0.93929,4e-05,8.66107]
[1779918512607,40.96,74377.59,0.0,0.93929,4e-05,8.66107]
[1779918512657,40.96,74369.56,0.0,0.93897,4e-05,8.69626]
[1779918513664,40.96,74365.62,0.0,0.93881,4e-05,8.71329]
[1779918514341,40.96,74365.62,0.0,0.93881,4e-05,8.71329]
[1779918514671,40.96,74379.26,0.0,0.93937,4e-05,8.65227]
[1779918515678,40.95,74384.18,0.0,0.93958,4e-05,8.62962]
[1779918517692,40.95,74387.66,0.0,0.93974,4e-05,8.61257]
[1779918518195,40.95,74387.66,0.0,0.93974,4e-05,8.61257]
[1779918518699,40.95,74389.07,0.0,0.9398,4e-05,8.606]
[1779918520713,40.95,74399.59,0.0,0.94023,4e-05,8.55852]
[1779918522161,40.95,74392.91,0.0,0.93997,4e-05,8.58721]
[1779918522730,40.95,74384.76,0.0,0.93964,4e-05,8.62288]
[1779918524227,40.95,74381.4,0.0,0.93951,4e-05,8.63737]
[1779918524744,40.94,74394.65,0.0,0.94005,4e-05,8.57848]
[1779918525751,40.94,74393.36,0.0,0.94,4e-05,8.58339]
[1779918528222,40.94,74394.22,0.0,0.94004,4e-05,8.57901]
[1779918528778,40.94,74386.89,0.0,0.93975,4e-05,8.61105]
[1779918530224,40.94,74386.13,0.0,0.93972,4e-05,8.61406]
[1779918533813,40.94,74390.31,0.0,0.9399,4e-05,8.59416]
[1779918534223,40.94,74390.31,0.0,0.9399,4e-05,8.59416]
[1779918536834,40.94,74400.59,0.0,0.94033,4e-05,8.54794]
[1779918537841,40.93,74392.67,0.0,0.94001,4e-05,8.58256]
[1779918538850,40.93,74379.88,0.0,0.93949,4e-05,8.63875]
[1779918539857,40.93,74374.98,0.0,0.9393,4e-05,8.66005]
[1779918540870,40.93,74363.09,0.0,0.93881,4e-05,8.71242]
[1779918541878,40.93,74354.74,0.0,0.93848,4e-05,8.74909]
[1779918542229,40.93,74354.74,0.0,0.93848,4e-05,8.74909]
[1779918542885,40.93,74352.63,0.0,0.93839,4e-05,8.75834]
[1779918543892,40.93,74357.04,0.0,0.93857,4e-05,8.7385]
[1779918544899,40.93,74376.61,0.0,0.93938,4e-05,8.651]
[1779918545906,40.93,74372.91,0.0,0.93923,4e-05,8.667]
[1779918546223,40.93,74372.91,0.0,0.93923,4e-05,8.667]
[1779918546913,40.93,74367.49,0.0,0.93901,4e-05,8.69064]
[1779918547920,40.93,74362.48,0.0,0.93881,4e-05,8.71245]
[1779918548926,40.93,74371.74,0.0,0.93919,4e-05,8.67122]
[1779918549934,40.93,74376.53,0.0,0.93939,4e-05,8.64956]
[1779918550223,40.93,74376.53,0.0,0.93939,4e-05,8.64956]
[1779918550942,40.93,74385.85,0.0,0.93977,4e-05,8.60795]
[1779918551948,40.92,74391.21,0.0,0.93999,4e-05,8.58396]
[1779918554231,40.92,74392.83,0.0,0.94006,4e-05,8.57626]
[1779918558222,40.92,74396.8,0.0,0.94024,4e-05,8.55765]
[1779918560231,40.92,74393.22,0.0,0.9401,4e-05,8.57244]
[1779918561953,40.92,74390.63,0.0,0.94,4e-05,8.58358]
[1779918561970,40.92,74390.63,0.0,0.94,4e-05,8.58358]
[1779918562018,40.92,74388.54,0.0,0.93991,4e-05,8.5929]
[1779918565039,40.92,74383.85,0.0,0.93972,4e-05,8.61386]
[1779918566046,40.92,74378.48,0.0,0.9395,4e-05,8.63767]
[1779918567389,40.92,74378.71,0.0,0.93951,4e-05,8.63667]
[1779918567471,40.92,74378.71,0.0,0.93951,4e-05,8.63667]
[1779918568060,40.92,74376.88,0.0,0.93944,4e-05,8.64479]
[1779918570085,40.92,74370.06,0.0,0.93916,4e-05,8.67506]
[1779918572092,40.92,74387.97,0.0,0.9399,4e-05,8.59283]
[1779918574105,40.92,74378.9,0.0,0.93954,4e-05,8.63297]
[1779918575110,40.92,74365.61,0.0,0.93899,4e-05,8.692]
[1779918576927,40.92,74365.61,0.0,0.93899,4e-05,8.692]
[1779918576973,40.92,74365.61,0.0,0.93899,4e-05,8.692]
[1779918577011,40.92,74363.14,0.0,0.93889,4e-05,8.70295]
[1779918580001,40.92,74361.18,0.0,0.93881,4e-05,8.71159]
[1779918580244,40.92,74359.39,0.0,0.93874,4e-05,8.71948]
[1779918580249,40.92,74360.41,0.0,0.93878,4e-05,8.71485]
[1779918581152,40.92,74365.97,0.0,0.93901,4e-05,8.69002]
[1779918584174,40.92,74359.52,0.0,0.93875,4e-05,8.71854]
[1779918585181,40.92,74353.04,0.0,0.93848,4e-05,8.74737]
[1779918587200,40.92,74371.16,0.0,0.93923,4e-05,8.66654]
[1779918589211,40.92,74377.19,0.0,0.93948,4e-05,8.63887]
[1779918592232,40.91,74388.28,0.0,0.93994,4e-05,8.58874]
[1779918593238,40.91,74392.51,0.0,0.94012,4e-05,8.56971]
[1779918594246,40.91,74392.01,0.0,0.9401,4e-05,8.57164]
[1779918597267,40.91,74387.55,0.0,0.93993,4e-05,8.59027]
[1779918599286,40.91,74387.58,0.0,0.93993,4e-05,8.58985]
[1779918599467,40.91,74387.58,0.0,0.93993,4e-05,8.58985]
[1779918601294,40.91,74383.52,0.0,0.93977,4e-05,8.60771]
[1779918603309,40.91,74376.79,0.0,0.93949,4e-05,8.63766]
[1779918604316,40.91,74368.67,0.0,0.93916,4e-05,8.6737]
[1779918605323,40.91,74358.88,0.0,0.93876,4e-05,8.71723]
[1779918606330,40.91,74353.21,0.0,0.93853,4e-05,8.74239]
[1779918607337,40.91,74347.68,0.0,0.9383,4e-05,8.76694]
[1779918608344,40.91,74343.64,0.0,0.93813,4e-05,8.78483]
[1779918609351,40.91,74338.05,0.0,0.9379,4e-05,8.80966]
[1779918610358,40.91,74329.94,0.0,0.93757,4e-05,8.84603]
[1779918611365,40.91,74320.99,0.0,0.93719,4e-05,8.88619]
[1779918612426,40.91,74311.35,0.0,0.93679,4e-05,8.92966]
[1779918613387,40.91,74285.09,0.0,0.93567,4e-05,9.04877]
[1779918614196,40.91,74285.09,0.0,0.93567,4e-05,9.04877]
[1779918614394,40.91,74276.72,0.0,0.93531,4e-05,9.0873]
[1779918615403,40.91,74292.51,0.0,0.93598,4e-05,9.01567]
[1779918616409,40.91,74319.47,0.0,0.93712,4e-05,8.89351]
[1779918618063,40.91,74319.47,0.0,0.93712,4e-05,8.89351]
[1779918617416,40.91,74324.73,0.0,0.93735,4e-05,8.86891]
[1779918618423,40.91,74328.77,0.0,0.93753,4e-05,8.85043]
[1779918619430,40.91,74335.33,0.0,0.9378,4e-05,8.82069]
[1779918622451,40.91,74330.03,0.0,0.93759,4e-05,8.84371]
[1779918623473,40.9,74319.08,0.0,0.93713,4e-05,8.89266]
[1779918624891,40.9,74319.08,0.0,0.93713,4e-05,8.89266]
[1779918624977,40.9,74292.56,0.0,0.93601,4e-05,9.01267]
[1779918625480,40.9,74302.11,0.0,0.93642,4e-05,8.96937]
[1779918626487,40.9,74306.99,0.0,0.93663,4e-05,8.94668]
[1779918628657,40.9,74305.76,0.0,0.93658,4e-05,8.95223]
[1779918628674,40.9,74297.06,0.0,0.93621,4e-05,8.9916]
[1779918629511,40.9,74319.52,0.0,0.93716,4e-05,8.8901]
[1779918630518,40.9,74312.46,0.0,0.93686,4e-05,8.9214]
[1779918631525,40.9,74310.46,0.0,0.93681,4e-05,8.92667]
[1779918632532,40.9,74303.26,0.0,0.9365,4e-05,8.95923]
[1779918637025,40.9,74303.98,0.0,0.93654,4e-05,8.95499]
[1779918637082,40.9,74317.46,0.0,0.93711,4e-05,8.89365]
[1779918637569,40.9,74316.99,0.0,0.9371,4e-05,8.8954]
[1779918638576,40.9,74306.31,0.0,0.93665,4e-05,8.94323]
[1779918639583,40.9,74320.24,0.0,0.93724,4e-05,8.87992]
[1779918641021,40.9,74320.24,0.0,0.93724,4e-05,8.87992]
[1779918641081,40.89,74325.12,0.0,0.93745,4e-05,8.85761]
[1779918641597,40.89,74329.42,0.0,0.93763,4e-05,8.83797]
[1779918642604,40.89,74324.23,0.0,0.93742,4e-05,8.861]
[1779918643621,40.89,74346.41,0.0,0.93834,4e-05,8.76124]
[1779918644622,40.89,74347.41,0.0,0.93838,4e-05,8.75661]
[1779918645629,40.89,74353.79,0.0,0.93865,4e-05,8.72797]
[1779918650664,40.89,74349.75,0.0,0.93849,4e-05,8.74534]
[1779918654692,40.89,74344.18,0.0,0.93826,4e-05,8.76964]
[1779918655699,40.89,74348.58,0.0,0.93845,4e-05,8.74979]
[1779918656780,40.89,74348.58,0.0,0.93845,4e-05,8.74979]
[1779918656973,40.89,74348.58,0.0,0.93845,4e-05,8.74979]
[1779918656997,40.89,74344.23,0.0,0.93827,4e-05,8.76906]
[1779918659727,40.89,74335.24,0.0,0.9379,4e-05,8.80874]
[1779918660734,40.89,74331.6,0.0,0.93775,4e-05,8.82481]
[1779918662749,40.89,74321.64,0.0,0.93734,4e-05,8.86899]
[1779918664765,40.89,74338.02,0.0,0.93803,4e-05,8.79509]
[1779918666780,40.88,74342.96,0.0,0.93824,4e-05,8.77236]
[1779918668845,40.88,74348.2,0.0,0.93846,4e-05,8.74834]
[1779918672873,40.88,74343.48,0.0,0.93827,4e-05,8.76873]
[1779918673928,40.88,74343.48,0.0,0.93827,4e-05,8.76873]
[1779918673970,40.88,74343.48,0.0,0.93827,4e-05,8.76873]
[1779918675894,40.88,74336.86,0.0,0.938,4e-05,8.79774]
[1779918677436,40.88,74334.47,0.0,0.93791,4e-05,8.80821]
[1779918677473,40.88,74334.47,0.0,0.93791,4e-05,8.80821]
[1779918677908,40.88,74328.43,0.0,0.93766,4e-05,8.83506]
[1779918678915,40.88,74320.77,0.0,0.93734,4e-05,8.8692]
[1779918679922,40.88,74315.67,0.0,0.93713,4e-05,8.89181]
[1779918681061,40.88,74315.67,0.0,0.93713,4e-05,8.89181]
[1779918681077,40.88,74335.62,0.0,0.93796,4e-05,8.80174]
[1779918681936,40.88,74345.24,0.0,0.93837,4e-05,8.75843]
[1779918682943,40.88,74345.17,0.0,0.93836,4e-05,8.75856]
[1779918684719,40.88,74347.91,0.0,0.93848,4e-05,8.74614]
[1779918687426,40.87,74343.12,0.0,0.93829,4e-05,8.76686]
[1779918687978,40.87,74335.4,0.0,0.93797,4e-05,8.80117]
[1779918688985,40.87,74331.33,0.0,0.9378,4e-05,8.8191]
[1779918690843,40.87,74330.76,0.0,0.93778,4e-05,8.82131]
[1779918690999,40.87,74345.9,0.0,0.93843,4e-05,8.75023]
[1779918692009,40.87,74354.35,0.0,0.93878,4e-05,8.71229]
[1779918693015,40.87,74356.11,0.0,0.93886,4e-05,8.70429]
[1779918694430,40.87,74358.63,0.0,0.93896,4e-05,8.69292]
[1779918695027,40.87,74352.1,0.0,0.93869,4e-05,8.72189]
[1779918697041,40.87,74341.84,0.0,0.93827,4e-05,8.76734]
[1779918699055,40.87,74352.31,0.0,0.93871,4e-05,8.72013]
[1779918700062,40.87,74364.16,0.0,0.9392,4e-05,8.66723]
[1779918701068,40.87,74366.65,0.0,0.9393,4e-05,8.65609]
[1779918703100,40.87,74365.41,0.0,0.93925,4e-05,8.66154]
[1779918703223,40.87,74365.41,0.0,0.93925,4e-05,8.66154]
[1779918703138,40.87,74366.81,0.0,0.93931,4e-05,8.65527]
[1779918705097,40.87,74361.06,0.0,0.93907,4e-05,8.68072]
[1779918709125,40.87,74354.95,0.0,0.93883,4e-05,8.70753]
[1779918710132,40.87,74350.58,0.0,0.93865,4e-05,8.72688]
[1779918712146,40.87,74338.45,0.0,0.93815,4e-05,8.78076]
[1779918713153,40.87,74335.89,0.0,0.93805,4e-05,8.79198]
[1779918714160,40.87,74331.62,0.0,0.93787,4e-05,8.81087]
[1779918715167,40.86,74322.71,0.0,0.9375,4e-05,8.8506]
[1779918716174,40.86,74318.82,0.0,0.93734,4e-05,8.86775]
[1779918719203,40.86,74331.75,0.0,0.93789,4e-05,8.80844]
[1779918720215,40.86,74340.96,0.0,0.93828,4e-05,8.76689]
[1779918721221,40.86,74333.98,0.0,0.93799,4e-05,8.79792]
[1779918723235,40.86,74332.63,0.0,0.93794,4e-05,8.8034]
[1779918725250,40.86,74328.54,0.0,0.93777,4e-05,8.82115]
[1779918726257,40.86,74322.96,0.0,0.93754,4e-05,8.84591]
[1779918727264,40.86,74318.09,0.0,0.93734,4e-05,8.8675]
[1779918729278,40.86,74316.24,0.0,0.93727,4e-05,8.87506]
[1779918731292,40.85,74308.61,0.0,0.93696,4e-05,8.90866]
[1779918734313,40.85,74304.43,0.0,0.9368,4e-05,8.92617]
[1779918735320,40.85,74299.03,0.0,0.93657,4e-05,8.95013]
[1779918736327,40.85,74292.67,0.0,0.93631,4e-05,8.97847]
[1779918738341,40.85,74297.59,0.0,0.93652,4e-05,8.95506]
[1779918740805,40.84,74290.44,0.0,0.93623,4e-05,8.98606]
[1779918742372,40.84,74294.77,0.0,0.93642,4e-05,8.9659]
[1779918743380,40.84,74303.76,0.0,0.93681,4e-05,8.92468]
[1779918744386,40.84,74308.66,0.0,0.93702,4e-05,8.90206]
[1779918745393,40.84,74292.79,0.0,0.93635,4e-05,8.97348]
[1779918747422,40.84,74291.25,0.0,0.93629,4e-05,8.97961]
[1779918752457,40.83,74289.86,0.0,0.93628,4e-05,8.98055]
[1779918754471,40.83,74285.7,0.0,0.93611,4e-05,8.99796]
[1779918758499,40.83,74271.79,0.0,0.93552,4e-05,9.06057]
[1779918759961,40.83,74271.79,0.0,0.93552,4e-05,9.06057]
[1779918760025,40.83,74266.93,0.0,0.93532,4e-05,9.0826]
[1779918762527,40.83,74272.06,0.0,0.93554,4e-05,9.05855]
[1779918765032,40.83,74272.34,0.0,0.93556,4e-05,9.05711]
[1779918766557,40.83,74278.41,0.0,0.93582,4e-05,9.0289]
[1779918767562,40.82,74291.55,0.0,0.93639,4e-05,8.9686]
[1779918768569,40.82,74284.7,0.0,0.9361,4e-05,8.99925]
[1779918769576,40.82,74289.06,0.0,0.93629,4e-05,8.97893]
[1779918771944,40.82,74289.1,0.0,0.9363,4e-05,8.97827]
[1779918771968,40.82,74289.1,0.0,0.9363,4e-05,8.97827]
[1779918772045,40.82,74287.95,0.0,0.93625,4e-05,8.98346]
[1779918773542,40.82,74287.63,0.0,0.93623,4e-05,8.98487]
[1779918773743,40.82,74287.63,0.0,0.93623,4e-05,8.98487]
[1779918775617,40.82,74291.66,0.0,0.93641,4e-05,8.96553]
[1779918776625,40.82,74300.11,0.0,0.93678,4e-05,8.92677]
[1779918777632,40.82,74305.15,0.0,0.93699,4e-05,8.90358]
[1779918780848,40.82,74306.79,0.0,0.93707,4e-05,8.89546]
[1779918780970,40.82,74306.79,0.0,0.93707,4e-05,8.89546]
[1779918781055,40.82,74307.26,0.0,0.93709,4e-05,8.89298]
[1779918782667,40.81,74300.27,0.0,0.9368,4e-05,8.92388]
[1779918783674,40.81,74292.27,0.0,0.93646,4e-05,8.96018]
[1779918784681,40.81,74287.86,0.0,0.93628,4e-05,8.98019]
[1779918785700,40.81,74276.25,0.0,0.93578,4e-05,9.03297]
[1779918786701,40.81,74266.79,0.0,0.93538,4e-05,9.07601]
[1779918787710,40.81,74262.82,0.0,0.93521,4e-05,9.09397]
[1779918790732,40.81,74258.37,0.0,0.93502,4e-05,9.11364]
[1779918792745,40.81,74250.97,0.0,0.93471,4e-05,9.14707]
[1779918797780,40.81,74247.67,0.0,0.93458,4e-05,9.16076]
[1779918800802,40.81,74264.2,0.0,0.9353,4e-05,9.08415]
[1779918801810,40.81,74281.0,0.0,0.93602,4e-05,9.00736]
[1779918802816,40.81,74288.73,0.0,0.93635,4e-05,8.97218]
[1779918803823,40.81,74284.81,0.0,0.93619,4e-05,8.98956]
[1779918804830,40.81,74265.58,0.0,0.93536,4e-05,9.07721]
[1779918805840,40.81,74273.57,0.0,0.93571,4e-05,9.04057]
[1779918806846,40.8,74285.38,0.0,0.93622,4e-05,8.98626]
[1779918807854,40.8,74280.39,0.0,0.93601,4e-05,9.00895]
[1779918808860,40.8,74270.58,0.0,0.93559,4e-05,9.05361]
[1779918809867,40.8,74278.21,0.0,0.93591,4e-05,9.0187]
[1779918810874,40.8,74296.97,0.0,0.93672,4e-05,8.93297]
[1779918811888,40.8,74298.41,0.0,0.9368,4e-05,8.92311]
[1779918812892,40.8,74288.76,0.0,0.93639,4e-05,8.96694]
[1779918813899,40.8,74295.56,0.0,0.93668,4e-05,8.9361]
[1779918817928,40.8,74291.47,0.0,0.9365,4e-05,8.95488]
[1779918822963,40.8,74294.26,0.0,0.93662,4e-05,8.94239]
[1779918824977,40.8,74299.47,0.0,0.93684,4e-05,8.9189]
[1779918829005,40.8,74294.77,0.0,0.93664,4e-05,8.94052]
[1779918831019,40.8,74300.92,0.0,0.93689,4e-05,8.91314]
[1779918833035,40.81,74305.31,0.0,0.93708,4e-05,8.8935]
[1779918833856,40.81,74305.31,0.0,0.93708,4e-05,8.8935]
[1779918833969,40.81,74305.31,0.0,0.93708,4e-05,8.8935]
[1779918836056,40.81,74297.44,0.0,0.93674,4e-05,8.92941]
[1779918838136,40.81,74296.85,0.0,0.93672,4e-05,8.93213]
[1779918838220,40.81,74296.85,0.0,0.93672,4e-05,8.93213]
[1779918839210,40.81,74295.69,0.0,0.93666,4e-05,8.93783]
[1779918839218,40.81,74295.69,0.0,0.93666,4e-05,8.93783]
[1779918839311,40.81,74294.23,0.0,0.9366,4e-05,8.94487]
[1779918842113,40.81,74295.34,0.0,0.93664,4e-05,8.94029]
[1779918842220,40.81,74295.34,0.0,0.93664,4e-05,8.94029]
[1779918846126,40.81,74290.15,0.0,0.93642,4e-05,8.96434]
[1779918848140,40.81,74283.02,0.0,0.9361,4e-05,8.99752]
[1779918851162,40.81,74277.72,0.0,0.93587,4e-05,9.02263]
[1779918851907,40.81,74277.72,0.0,0.93587,4e-05,9.02263]
[1779918851974,40.81,74277.72,0.0,0.93587,4e-05,9.02263]
[1779918852172,40.81,74271.64,0.0,0.93561,4e-05,9.05065]
[1779918853179,40.81,74266.78,0.0,0.9354,4e-05,9.07309]
[1779918855196,40.82,74261.33,0.0,0.93516,4e-05,9.09842]
[1779918856203,40.82,74252.63,0.0,0.93478,4e-05,9.13846]
[1779918857210,40.82,74251.73,0.0,0.93474,4e-05,9.1427]
[1779918858217,40.82,74260.1,0.0,0.9351,4e-05,9.10445]
[1779918859224,40.82,74257.51,0.0,0.93499,4e-05,9.11649]
[1779918861238,40.82,74251.57,0.0,0.93473,4e-05,9.14401]
[1779918861758,40.82,74251.57,0.0,0.93473,4e-05,9.14401]
[1779918861975,40.82,74251.57,0.0,0.93473,4e-05,9.14401]
[1779918862245,40.82,74251.35,0.0,0.93472,4e-05,9.14513]
[1779918866273,40.82,74260.59,0.0,0.93511,4e-05,9.10327]
[1779918869472,40.82,74259.05,0.0,0.93504,4e-05,9.11089]
[1779918869722,40.82,74259.05,0.0,0.93504,4e-05,9.11089]
[1779918873323,40.82,74254.74,0.0,0.93487,4e-05,9.12836]
[1779918874267,40.82,74254.74,0.0,0.93487,4e-05,9.12836]
[1779918874330,40.82,74251.26,0.0,0.93471,4e-05,9.14449]
[1779918874470,40.82,74251.26,0.0,0.93471,4e-05,9.14449]
[1779918875337,40.82,74252.19,0.0,0.93475,4e-05,9.14036]
[1779918876344,40.82,74256.93,0.0,0.93496,4e-05,9.11877]
[1779918877351,40.82,74274.69,0.0,0.93572,4e-05,9.0378]
[1779918878358,40.82,74282.37,0.0,0.93605,4e-05,9.00275]
[1779918880372,40.82,74271.76,0.0,0.93559,4e-05,9.05178]
[1779918881379,40.82,74284.38,0.0,0.93612,4e-05,8.99459]
[1779918882386,40.82,74288.09,0.0,0.93628,4e-05,8.97771]
[1779918887421,40.82,74291.39,0.0,0.93642,4e-05,8.96279]
[1779918890443,40.82,74286.11,0.0,0.9362,4e-05,8.98686]
[1779918892457,40.82,74278.77,0.0,0.93588,4e-05,9.02066]
[1779918895478,40.83,74273.71,0.0,0.93565,4e-05,9.0447]
[1779918896485,40.83,74269.27,0.0,0.93546,4e-05,9.06526]
[1779918898979,40.83,74268.35,0.0,0.93542,4e-05,9.06974]
[1779918899219,40.83,74268.35,0.0,0.93542,4e-05,9.06974]
[1779918901522,40.83,74254.42,0.0,0.93481,4e-05,9.13443]
[1779918903535,40.83,74257.81,0.0,0.93495,4e-05,9.11926]
[1779918905549,40.83,74264.98,0.0,0.93526,4e-05,9.08673]
[1779918906787,40.83,74264.98,0.0,0.93526,4e-05,9.08673]
[1779918906971,40.83,74264.98,0.0,0.93526,4e-05,9.08673]
[1779918907069,40.83,74265.51,0.0,0.93528,4e-05,9.08472]
[1779918908300,40.83,74265.51,0.0,0.93528,4e-05,9.08472]
[1779918908474,40.83,74265.51,0.0,0.93528,4e-05,9.08472]
[1779918912598,40.83,74273.0,0.0,0.93559,4e-05,9.05161]
[1779918913836,40.83,74273.0,0.0,0.93559,4e-05,9.05161]
[1779918913969,40.83,74273.0,0.0,0.93559,4e-05,9.05161]
[1779918914316,40.84,74275.52,0.0,0.93569,4e-05,9.04063]
[1779918916626,40.84,74271.06,0.0,0.9355,4e-05,9.06179]
[1779918917633,40.84,74266.51,0.0,0.9353,4e-05,9.08282]
[1779918918640,40.84,74259.37,0.0,0.93499,4e-05,9.1157]
[1779918920654,40.84,74253.82,0.0,0.93474,4e-05,9.14144]
[1779918922668,40.84,74249.68,0.0,0.93456,4e-05,9.16068]
[1779918925689,40.84,74253.88,0.0,0.93474,4e-05,9.14171]
[1779918929329,40.84,74250.82,0.0,0.93461,4e-05,9.15604]
[1779918929473,40.84,74250.82,0.0,0.93461,4e-05,9.15604]
[1779918933639,40.84,74247.26,0.0,0.93447,4e-05,9.16996]
[1779918933725,40.84,74247.26,0.0,0.93447,4e-05,9.16996]
[1779918934251,40.84,74247.26,0.0,0.93447,4e-05,9.16996]
[1779918934468,40.84,74247.26,0.0,0.93447,4e-05,9.16996]
[1779918934405,40.84,74245.18,0.0,0.93437,4e-05,9.17963]
[1779918934752,40.84,74244.84,0.0,0.93436,4e-05,9.18129]
[1779918937865,40.84,74246.65,0.0,0.93444,4e-05,9.17318]
[1779918937970,40.84,74246.65,0.0,0.93444,4e-05,9.17318]
[1779918940855,40.84,74246.68,0.0,0.93443,4e-05,9.1734]
[1779918940879,40.84,74246.71,0.0,0.93443,4e-05,9.17339]
[1779918944822,40.84,74256.53,0.0,0.93486,4e-05,9.12881]
[1779918946162,40.84,74256.53,0.0,0.93486,4e-05,9.12881]
[1779918946239,40.84,74266.76,0.0,0.93529,4e-05,9.08221]
[1779918946836,40.84,74282.07,0.0,0.93595,4e-05,9.01231]
[1779918947843,40.84,74283.86,0.0,0.93603,4e-05,9.00417]
[1779918950871,40.84,74289.88,0.0,0.93628,4e-05,8.97683]
[1779918953892,40.85,74286.26,0.0,0.93613,4e-05,8.99374]
[1779918954899,40.85,74277.43,0.0,0.93575,4e-05,9.03429]
[1779918956057,40.85,74277.43,0.0,0.93575,4e-05,9.03429]
[1779918956219,40.85,74277.43,0.0,0.93575,4e-05,9.03429]
[1779918956319,40.85,74276.35,0.0,0.9357,4e-05,9.03953]
[1779918956913,40.85,74272.42,0.0,0.93553,4e-05,9.05775]
[1779918960941,40.85,74269.42,0.0,0.93539,4e-05,9.07246]
[1779918961952,40.85,74264.37,0.0,0.93517,4e-05,9.09577]
[1779918962960,40.85,74257.76,0.0,0.93488,4e-05,9.12621]
[1779918963966,40.85,74251.76,0.0,0.93462,4e-05,9.15386]
[1779918968015,40.85,74251.05,0.0,0.93459,4e-05,9.15744]
[1779918968220,40.85,74251.05,0.0,0.93459,4e-05,9.15744]
[1779918968223,40.85,74252.07,0.0,0.93463,4e-05,9.15287]
[1779918969485,40.85,74252.07,0.0,0.93463,4e-05,9.15287]
[1779918969722,40.85,74252.03,0.0,0.93463,4e-05,9.15317]
[1779918970725,40.85,74251.9,0.0,0.93462,4e-05,9.15389]
[1779918971040,40.85,74243.3,0.0,0.93424,4e-05,9.19352]
[1779918972046,40.85,74248.81,0.0,0.93448,4e-05,9.16826]
[1779918974157,40.85,74250.01,0.0,0.93453,4e-05,9.16285]
[1779918974205,40.85,74249.96,0.0,0.93453,4e-05,9.1632]
[1779918979092,40.85,74249.37,0.0,0.9345,4e-05,9.16639]
[1779918979097,40.85,74241.37,0.0,0.93415,4e-05,9.20328]
[1779918980145,40.85,74248.6,0.0,0.93447,4e-05,9.17011]
[1779918981123,40.85,74269.72,0.0,0.93538,4e-05,9.07353]
[1779918982130,40.85,74274.66,0.0,0.93559,4e-05,9.05127]
[1779918982639,40.85,74274.66,0.0,0.93559,4e-05,9.05127]
[1779918983137,40.86,74274.72,0.0,0.93559,4e-05,9.0513]
[1779918988172,40.86,74276.83,0.0,0.93566,4e-05,9.04318]
[1779918991367,40.86,74276.86,0.0,0.93566,4e-05,9.04363]
[1779918991468,40.86,74276.86,0.0,0.93566,4e-05,9.04363]
[1779918991469,40.86,74273.71,0.0,0.93554,4e-05,9.0553]
[1779918993208,40.86,74265.48,0.0,0.93518,4e-05,9.0934]
[1779918994629,40.86,74263.9,0.0,0.93511,4e-05,9.10082]
[1779918994724,40.86,74263.9,0.0,0.93511,4e-05,9.10082]
[1779918997236,40.86,74257.75,0.0,0.93484,4e-05,9.12951]
[1779918999250,40.86,74250.67,0.0,0.93453,4e-05,9.16224]
[1779919000257,40.86,74254.58,0.0,0.9347,4e-05,9.1444]
[1779919001450,40.86,74254.58,0.0,0.9347,4e-05,9.1444]
[1779919001474,40.86,74254.58,0.0,0.9347,4e-05,9.1444]
[1779919001514,40.86,74254.09,0.0,0.93468,4e-05,9.14677]
[1779919003187,40.86,74255.88,0.0,0.93476,4e-05,9.13869]
[1779919003222,40.86,74255.88,0.0,0.93476,4e-05,9.13869]
[1779919005292,40.86,74252.42,0.0,0.9346,4e-05,9.15494]
[1779919007167,40.86,74252.07,0.0,0.93459,4e-05,9.15665]
[1779919007223,40.86,74252.07,0.0,0.93459,4e-05,9.15665]
[1779919007306,40.87,74249.25,0.0,0.93446,4e-05,9.16971]
[1779919008156,40.87,74249.25,0.0,0.93446,4e-05,9.16971]
[1779919008219,40.87,74249.25,0.0,0.93446,4e-05,9.16971]
[1779919012341,40.87,74244.5,0.0,0.93425,4e-05,9.19195]
[1779919012884,40.87,74244.5,0.0,0.93425,4e-05,9.19195]
[1779919012970,40.87,74244.5,0.0,0.93425,4e-05,9.19195]
[1779919013348,40.87,74243.13,0.0,0.93419,4e-05,9.19832]
[1779919014567,40.87,74243.13,0.0,0.93419,4e-05,9.19832]
[1779919014730,40.87,74241.75,0.0,0.93413,4e-05,9.20473]
[1779919018709,40.87,74242.67,0.0,0.93417,4e-05,9.20071]
[1779919018731,40.87,74242.67,0.0,0.93417,4e-05,9.20071]
[1779919019390,40.87,74245.73,0.0,0.9343,4e-05,9.18671]
[1779919020269,40.87,74245.73,0.0,0.9343,4e-05,9.18671]
[1779919020469,40.87,74245.73,0.0,0.9343,4e-05,9.18671]
[1779919021404,40.87,74241.47,0.0,0.93411,4e-05,9.2065]
[1779919022281,40.87,74241.47,0.0,0.93411,4e-05,9.2065]
[1779919022467,40.87,74241.47,0.0,0.93411,4e-05,9.2065]
[1779919022568,40.87,74243.78,0.0,0.93421,4e-05,9.19594]
[1779919024426,40.87,74247.48,0.0,0.93437,4e-05,9.17913]
[1779919025400,40.87,74247.48,0.0,0.93437,4e-05,9.17913]
[1779919025470,40.87,74247.48,0.0,0.93437,4e-05,9.17913]
[1779919025473,40.87,74244.18,0.0,0.93423,4e-05,9.19441]
[1779919027447,40.87,74239.52,0.0,0.93402,4e-05,9.21603]
[1779919027786,40.87,74239.52,0.0,0.93402,4e-05,9.21603]
[1779919027971,40.87,74239.52,0.0,0.93402,4e-05,9.21603]
[1779919028876,40.87,74240.04,0.0,0.93405,4e-05,9.2137]
[1779919028971,40.87,74240.04,0.0,0.93405,4e-05,9.2137]
[1779919029461,40.87,74239.05,0.0,0.934,4e-05,9.21832]
[1779919030469,40.87,74235.82,0.0,0.93386,4e-05,9.23325]
[1779919031476,40.87,74240.57,0.0,0.93407,4e-05,9.21141]
[1779919031824,40.87,74240.57,0.0,0.93407,4e-05,9.21141]
[1779919031977,40.87,74240.57,0.0,0.93407,4e-05,9.21141]
[1779919034810,40.87,74242.19,0.0,0.93414,4e-05,9.20419]
[1779919034973,40.87,74242.19,0.0,0.93414,4e-05,9.20419]
[1779919035628,40.87,74243.42,0.0,0.93419,4e-05,9.19862]
[1779919035717,40.87,74243.42,0.0,0.93419,4e-05,9.19862]
[1779919036511,40.87,74243.63,0.0,0.9342,4e-05,9.19776]
[1779919037518,40.87,74250.33,0.0,0.93449,4e-05,9.16708]
[1779919038946,40.87,74252.63,0.0,0.93459,4e-05,9.15667]
[1779919038970,40.87,74252.63,0.0,0.93459,4e-05,9.15667]
[1779919039536,40.87,74256.04,0.0,0.93473,4e-05,9.1412]
[1779919042558,40.87,74253.11,0.0,0.9346,4e-05,9.15519]
[1779919043565,40.87,74255.83,0.0,0.93472,4e-05,9.14289]
[1779919043769,40.87,74255.83,0.0,0.93472,4e-05,9.14289]
[1779919043967,40.87,74255.83,0.0,0.93472,4e-05,9.14289]
[1779919044572,40.87,74259.0,0.0,0.93485,4e-05,9.12855]
[1779919045384,40.87,74259.0,0.0,0.93485,4e-05,9.12855]
[1779919045471,40.87,74259.0,0.0,0.93485,4e-05,9.12855]
[1779919050614,40.87,74261.66,0.0,0.93496,4e-05,9.11766]
[1779919050681,40.87,74261.66,0.0,0.93496,4e-05,9.11766]
[1779919051434,40.87,74261.66,0.0,0.93496,4e-05,9.11766]
[1779919051469,40.87,74261.66,0.0,0.93496,4e-05,9.11766]
[1779919054642,40.88,74272.74,0.0,0.93544,4e-05,9.0649]
[1779919056144,40.88,74276.03,0.0,0.93558,4e-05,9.0504]
[1779919056656,40.88,74280.11,0.0,0.93575,4e-05,9.03182]
[1779919058427,40.88,74280.11,0.0,0.93575,4e-05,9.03182]
[1779919058563,40.88,74280.11,0.0,0.93575,4e-05,9.03182]
[1779919061874,40.88,74278.11,0.0,0.93566,4e-05,9.04223]
[1779919061971,40.88,74278.11,0.0,0.93566,4e-05,9.04223]
[1779919064233,40.88,74278.12,0.0,0.93565,4e-05,9.04282]
[1779919064331,40.88,74278.4,0.0,0.93566,4e-05,9.04215]
[1779919067204,40.88,74278.66,0.0,0.93567,4e-05,9.04127]
[1779919067221,40.88,74278.66,0.0,0.93567,4e-05,9.04127]
[1779919070752,40.89,74278.01,0.0,0.93563,4e-05,9.04538]
[1779919070971,40.89,74278.01,0.0,0.93563,4e-05,9.04538]
[1779919076088,40.89,74278.94,0.0,0.93566,4e-05,9.04256]
[1779919076231,40.89,74278.94,0.0,0.93566,4e-05,9.04256]
[1779919081831,40.89,74278.39,0.0,0.93561,4e-05,9.04689]
[1779919084218,40.89,74278.61,0.0,0.93562,4e-05,9.04639]
[1779919084227,40.89,74279.57,0.0,0.93566,4e-05,9.04226]
[1779919085358,40.89,74279.57,0.0,0.93566,4e-05,9.04226]
[1779919085468,40.89,74279.57,0.0,0.93566,4e-05,9.04226]
[1779919086866,40.9,74287.46,0.0,0.93599,4e-05,9.00717]
[1779919087873,40.9,74302.1,0.0,0.93661,4e-05,8.94112]
[1779919088880,40.9,74309.06,0.0,0.9369,4e-05,8.91008]
[1779919090994,40.9,74311.11,0.0,0.93698,4e-05,8.90129]
[1779919091225,40.9,74311.11,0.0,0.93698,4e-05,8.90129]
[1779919095216,40.9,74311.53,0.0,0.93698,4e-05,8.90124]
[1779919095474,40.9,74311.53,0.0,0.93698,4e-05,8.90124]
[1779919097906,40.9,74310.2,0.0,0.93691,4e-05,8.9086]
[1779919097968,40.9,74310.2,0.0,0.93691,4e-05,8.9086]
[1779919098270,40.9,74310.24,0.0,0.93691,4e-05,8.90886]
[1779919103986,40.91,74315.12,0.0,0.93709,4e-05,8.88948]
[1779919106556,40.91,74316.53,0.0,0.93715,4e-05,8.8836]
[1779919106723,40.91,74318.23,0.0,0.93721,4e-05,8.87642]
[1779919110030,40.91,74325.04,0.0,0.93749,4e-05,8.84668]
[1779919111137,40.91,74325.04,0.0,0.93749,4e-05,8.84668]
[1779919111862,40.91,74325.58,0.0,0.93753,4e-05,8.84145]
[1779919112631,40.91,74325.58,0.0,0.93753,4e-05,8.84145]
[1779919112669,40.91,74325.77,0.0,0.93754,4e-05,8.84076]
[1779919112718,40.91,74325.77,0.0,0.93754,4e-05,8.84076]
[1779919113053,40.91,74330.64,0.0,0.93774,4e-05,8.81906]
[1779919116728,40.92,74332.86,0.0,0.93783,4e-05,8.80971]
[1779919116971,40.92,74332.86,0.0,0.93783,4e-05,8.80971]
[1779919117084,40.92,74337.55,0.0,0.93802,4e-05,8.78892]
[1779919119099,40.92,74345.31,0.0,0.93834,4e-05,8.75473]
[1779919120106,40.92,74354.48,0.0,0.93871,4e-05,8.71413]
[1779919121113,40.92,74361.96,0.0,0.93901,4e-05,8.68122]
[1779919124135,40.92,74350.03,0.0,0.93851,4e-05,8.73555]
[1779919125141,40.92,74343.74,0.0,0.93825,4e-05,8.76395]
[1779919127164,40.92,74345.86,0.0,0.93834,4e-05,8.75476]
[1779919127218,40.92,74345.86,0.0,0.93834,4e-05,8.75476]
[1779919130348,40.92,74346.73,0.0,0.93836,4e-05,8.75177]
[1779919130472,40.92,74346.73,0.0,0.93836,4e-05,8.75177]
[1779919130572,40.92,74346.65,0.0,0.93836,4e-05,8.75243]
[1779919133199,40.93,74338.78,0.0,0.93802,4e-05,8.78889]
[1779919134205,40.93,74327.7,0.0,0.93755,4e-05,8.83918]
[1779919135212,40.93,74322.65,0.0,0.93734,4e-05,8.86242]
[1779919135847,40.93,74322.65,0.0,0.93734,4e-05,8.86242]
[1779919135969,40.93,74322.65,0.0,0.93734,4e-05,8.86242]
[1779919138238,40.93,74318.01,0.0,0.93713,4e-05,8.88478]
[1779919141667,40.93,74318.51,0.0,0.93714,4e-05,8.88346]
[1779919141730,40.94,74317.6,0.0,0.9371,4e-05,8.88803]
[1779919142266,40.94,74322.24,0.0,0.93729,4e-05,8.86761]
[1779919147179,40.94,74325.26,0.0,0.9374,4e-05,8.85603]
[1779919147218,40.94,74325.26,0.0,0.9374,4e-05,8.85603]
[1779919148867,40.94,74323.3,0.0,0.93731,4e-05,8.86584]
[1779919148969,40.94,74323.3,0.0,0.93731,4e-05,8.86584]
[1779919149315,40.94,74323.04,0.0,0.93729,4e-05,8.86749]
[1779919151329,40.95,74331.86,0.0,0.93765,4e-05,8.82884]
[1779919152336,40.95,74339.65,0.0,0.93797,4e-05,8.7941]
[1779919153273,40.95,74339.65,0.0,0.93797,4e-05,8.7941]
[1779919153471,40.95,74339.65,0.0,0.93797,4e-05,8.7941]
[1779919158135,40.95,74345.03,0.0,0.93819,4e-05,8.77122]
[1779919158202,40.95,74345.03,0.0,0.93819,4e-05,8.77122]
[1779919159397,40.95,74354.02,0.0,0.93855,4e-05,8.73164]
[1779919161476,40.95,74356.64,0.0,0.93866,4e-05,8.72029]
[1779919161720,40.95,74356.64,0.0,0.93866,4e-05,8.72029]
[1779919163418,40.95,74364.2,0.0,0.93896,4e-05,8.68771]
[1779919166176,40.95,74365.3,0.0,0.939,4e-05,8.6836]
[1779919166219,40.95,74365.3,0.0,0.939,4e-05,8.6836]
[1779919166438,40.95,74367.53,0.0,0.93908,4e-05,8.67409]
[1779919167446,40.96,74385.47,0.0,0.93981,4e-05,8.5951]
[1779919168453,40.96,74386.64,0.0,0.93986,4e-05,8.59001]
[1779919173487,40.96,74391.52,0.0,0.94005,4e-05,8.56782]
[1779919174429,40.96,74391.52,0.0,0.94005,4e-05,8.56782]
[1779919174468,40.96,74391.52,0.0,0.94005,4e-05,8.56782]
[1779919176515,40.96,74370.72,0.0,0.93919,4e-05,8.66138]
[1779919177522,40.96,74365.57,0.0,0.93898,4e-05,8.68463]
[1779919178242,40.96,74365.57,0.0,0.93898,4e-05,8.68463]
[1779919178471,40.96,74365.57,0.0,0.93898,4e-05,8.68463]
[1779919183444,40.97,74362.99,0.0,0.93886,4e-05,8.69787]
[1779919183471,40.97,74362.99,0.0,0.93886,4e-05,8.69787]
[1779919183564,40.97,74364.17,0.0,0.9389,4e-05,8.69298]
[1779919183919,40.97,74364.17,0.0,0.9389,4e-05,8.69298]
[1779919183969,40.97,74364.17,0.0,0.9389,4e-05,8.69298]
[1779919189069,40.97,74360.75,0.0,0.93876,4e-05,8.70896]
[1779919189219,40.97,74360.75,0.0,0.93876,4e-05,8.70896]
[1779919189766,40.97,74360.75,0.0,0.93876,4e-05,8.70896]
[1779919189967,40.97,74361.62,0.0,0.93879,4e-05,8.70542]
[1779919190614,40.97,74361.96,0.0,0.9388,4e-05,8.70424]
[1779919195064,40.97,74362.72,0.0,0.93882,4e-05,8.70174]
[1779919195218,40.97,74362.72,0.0,0.93882,4e-05,8.70174]
[1779919195665,40.97,74367.24,0.0,0.93901,4e-05,8.68156]
[1779919199475,40.97,74365.21,0.0,0.93892,4e-05,8.69076]
[1779919199563,40.97,74365.21,0.0,0.93892,4e-05,8.69076]
[1779919199741,40.97,74365.21,0.0,0.93892,4e-05,8.69076]
[1779919199725,40.97,74367.31,0.0,0.93901,4e-05,8.68179]
[1779919200722,40.97,74378.6,0.0,0.93947,4e-05,8.6317]
[1779919201726,40.97,74361.34,0.0,0.93876,4e-05,8.70824]
[1779919202732,40.97,74356.12,0.0,0.93855,4e-05,8.73135]
[1779919204195,40.97,74353.84,0.0,0.93846,4e-05,8.74136]
[1779919204748,40.97,74331.34,0.0,0.93753,4e-05,8.84178]
[1779919205754,40.97,74325.24,0.0,0.93727,4e-05,8.86968]
[1779919207968,40.97,74325.4,0.0,0.93727,4e-05,8.86914]
[1779919208776,40.97,74319.32,0.0,0.93701,4e-05,8.89655]
[1779919209782,40.98,74312.57,0.0,0.93673,4e-05,8.92738]
[1779919210790,40.98,74305.64,0.0,0.93643,4e-05,8.95903]
[1779919211805,40.98,74299.81,0.0,0.93618,4e-05,8.98571]
[1779919214822,40.98,74294.02,0.0,0.93593,4e-05,9.01274]
[1779919216839,40.98,74306.93,0.0,0.93648,4e-05,8.95438]
[1779919217871,40.98,74306.93,0.0,0.93648,4e-05,8.95438]
[1779919217950,40.98,74301.74,0.0,0.93626,4e-05,8.97768]
[1779919218853,40.98,74301.24,0.0,0.93624,4e-05,8.97987]
[1779919221876,40.98,74334.98,0.0,0.93766,4e-05,8.82764]
[1779919222883,40.98,74329.95,0.0,0.93745,4e-05,8.84966]
[1779919223890,40.98,74327.3,0.0,0.93734,4e-05,8.86168]
[1779919224896,40.98,74321.72,0.0,0.93711,4e-05,8.88686]
[1779919226920,40.98,74306.14,0.0,0.93645,4e-05,8.95722]
[1779919227927,40.98,74294.26,0.0,0.93594,4e-05,9.01101]
[1779919228935,40.98,74289.8,0.0,0.93575,4e-05,9.03117]
[1779919229955,40.98,74286.6,0.0,0.93562,4e-05,9.04555]
[1779919230958,40.98,74296.01,0.0,0.93602,4e-05,9.00285]
[1779919233363,40.98,74288.69,0.0,0.93573,4e-05,9.03274]
[1779919234309,40.98,74288.69,0.0,0.93573,4e-05,9.03274]
[1779919234993,40.98,74278.77,0.0,0.93531,4e-05,9.07769]
[1779919236471,40.98,74278.77,0.0,0.93531,4e-05,9.07769]
[1779919236720,40.98,74278.77,0.0,0.93531,4e-05,9.07769]
[1779919236903,40.98,74276.42,0.0,0.93521,4e-05,9.08832]
[1779919240468,40.98,74277.18,0.0,0.93524,4e-05,9.08522]
[1779919241044,40.98,74284.17,0.0,0.93553,4e-05,9.05364]
[1779919242055,40.98,74284.07,0.0,0.93553,4e-05,9.05426]
[1779919245079,40.98,74291.67,0.0,0.93585,4e-05,9.02023]
[1779919247093,40.98,74286.29,0.0,0.93561,4e-05,9.04511]
[1779919249545,40.98,74285.16,0.0,0.93556,4e-05,9.05042]
[1779919253135,40.98,74290.79,0.0,0.9358,4e-05,9.02572]
[1779919258170,40.98,74284.76,0.0,0.93553,4e-05,9.05417]
[1779919259953,40.98,74285.16,0.0,0.93555,4e-05,9.05252]
[1779919259966,40.98,74285.16,0.0,0.93555,4e-05,9.05252]
[1779919260184,40.98,74284.79,0.0,0.93553,4e-05,9.05437]
[1779919262199,40.98,74294.61,0.0,0.93594,4e-05,9.01014]
[1779919263206,40.98,74306.06,0.0,0.93643,4e-05,8.95818]
[1779919264213,40.98,74309.59,0.0,0.93658,4e-05,8.94217]
[1779919269250,40.99,74310.73,0.0,0.93662,4e-05,8.93762]
[1779919270564,40.99,74310.73,0.0,0.93662,4e-05,8.93762]
[1779919270646,40.99,74321.43,0.0,0.93707,4e-05,8.8894]
[1779919271262,40.99,74328.79,0.0,0.93738,4e-05,8.85639]
[1779919272269,40.99,74336.04,0.0,0.93768,4e-05,8.824]
[1779919274564,40.99,74338.88,0.0,0.9378,4e-05,8.81145]
[1779919277306,40.99,74351.92,0.0,0.93833,4e-05,8.75406]
[1779919279320,40.99,74365.21,0.0,0.93887,4e-05,8.69552]
[1779919280327,40.99,74368.24,0.0,0.93899,4e-05,8.68245]
[1779919282880,40.99,74365.73,0.0,0.93889,4e-05,8.69398]
[1779919282966,40.99,74367.54,0.0,0.93896,4e-05,8.68632]
[1779919287378,41.0,74360.5,0.0,0.93865,4e-05,8.71953]
[1779919288384,41.0,74352.65,0.0,0.93833,4e-05,8.75482]
[1779919290550,41.0,74353.24,0.0,0.93835,4e-05,8.75247]
[1779919290622,41.0,74345.06,0.0,0.93801,4e-05,8.78925]
[1779919290981,41.0,74345.06,0.0,0.93801,4e-05,8.78925]
[1779919291324,41.0,74345.06,0.0,0.93801,4e-05,8.78925]
[1779919293424,41.0,74363.53,0.0,0.93878,4e-05,8.70469]
[1779919294581,41.0,74363.53,0.0,0.93878,4e-05,8.70469]
[1779919294650,41.0,74383.31,0.0,0.93959,4e-05,8.617]
[1779919295435,41.0,74385.16,0.0,0.93966,4e-05,8.60889]
[1779919297449,41.0,74390.83,0.0,0.93989,4e-05,8.58405]
[1779919300470,41.0,74396.24,0.0,0.94011,4e-05,8.56057]
[1779919302486,41.0,74404.59,0.0,0.94044,4e-05,8.52419]
[1779919303492,41.0,74409.46,0.0,0.94063,4e-05,8.50305]
[1779919305506,41.0,74415.85,0.0,0.94088,4e-05,8.47559]
[1779919306513,41.0,74420.74,0.0,0.94108,4e-05,8.45411]
[1779919308528,41.0,74426.12,0.0,0.9413,4e-05,8.4305]
[1779919309534,41.0,74450.13,0.0,0.94224,4e-05,8.3266]
[1779919310542,41.0,74452.15,0.0,0.94232,4e-05,8.31799]
[1779919311553,41.0,74459.02,0.0,0.94258,4e-05,8.28845]
[1779919312566,41.0,74465.84,0.0,0.94285,4e-05,8.25924]
[1779919313574,41.0,74474.78,0.0,0.94319,4e-05,8.22104]
[1779919314581,41.0,74479.13,0.0,0.94336,4e-05,8.20267]
[1779919316595,41.0,74485.89,0.0,0.94361,4e-05,8.17438]
[1779919318620,41.01,74513.49,0.0,0.94466,4e-05,8.05758]
[1779919319658,41.01,74516.84,0.0,0.94478,4e-05,8.04396]
[1779919320012,41.01,74516.84,0.0,0.94478,4e-05,8.04396]
[1779919320674,41.01,74531.2,0.0,0.94532,4e-05,7.98339]
[1779919321678,41.01,74541.87,0.0,0.94571,4e-05,7.9387]
[1779919322683,41.01,74517.5,0.0,0.9448,4e-05,8.04179]
[1779919323768,41.01,74517.5,0.0,0.9448,4e-05,8.04179]
[1779919323808,41.01,74517.41,0.0,0.94479,4e-05,8.0423]
[1779919329728,41.01,74536.68,0.0,0.94551,4e-05,7.96174]
[1779919330736,41.01,74539.86,0.0,0.94563,4e-05,7.94863]
[1779919335771,41.01,74542.5,0.0,0.94571,4e-05,7.93886]
[1779919336778,41.01,74548.17,0.0,0.94592,4e-05,7.91534]
[1779919339799,41.02,74551.75,0.0,0.94605,4e-05,7.90132]
[1779919341815,41.02,74546.68,0.0,0.94585,4e-05,7.92328]
[1779919344839,41.02,74542.19,0.0,0.94568,4e-05,7.94313]
[1779919345844,41.02,74548.62,0.0,0.94591,4e-05,7.91646]
[1779919347894,41.02,74549.53,0.0,0.94594,4e-05,7.91293]
[1779919347967,41.02,74549.53,0.0,0.94594,4e-05,7.91293]
[1779919350879,41.02,74543.13,0.0,0.94569,4e-05,7.94106]
[1779919352812,41.02,74540.33,0.0,0.94561,4e-05,7.95028]
[1779919352967,41.02,74540.33,0.0,0.94561,4e-05,7.95028]
[1779919355577,41.03,74535.98,0.0,0.94544,4e-05,7.96936]
[1779919355724,41.03,74535.98,0.0,0.94544,4e-05,7.96936]
[1779919356924,41.03,74529.46,0.0,0.94518,4e-05,7.99776]
[1779919358953,41.03,74525.63,0.0,0.94503,4e-05,8.01461]
[1779919358971,41.03,74525.63,0.0,0.94503,4e-05,8.01461]
[1779919358957,41.03,74525.75,0.0,0.94503,4e-05,8.01475]
[1779919359945,41.03,74512.81,0.0,0.94454,4e-05,8.07015]
[1779919360952,41.03,74497.82,0.0,0.94396,4e-05,8.13451]
[1779919361958,41.03,74492.6,0.0,0.94376,4e-05,8.1573]
[1779919362966,41.04,74491.12,0.0,0.9437,4e-05,8.16405]
[1779919366995,41.04,74498.48,0.0,0.94397,4e-05,8.13418]
[1779919369721,41.04,74498.73,0.0,0.94397,4e-05,8.13393]
[1779919373924,41.04,74498.35,0.0,0.94394,4e-05,8.13774]
[1779919373971,41.04,74498.35,0.0,0.94394,4e-05,8.13774]
[1779919374044,41.05,74498.74,0.0,0.94395,4e-05,8.13652]
[1779919379079,41.05,74492.67,0.0,0.9437,4e-05,8.16468]
[1779919384146,41.05,74491.93,0.0,0.94365,4e-05,8.16986]
[1779919385151,41.05,74511.09,0.0,0.94438,4e-05,8.08827]
[1779919386147,41.06,74524.47,0.0,0.94488,4e-05,8.03251]
[1779919388026,41.06,74524.47,0.0,0.94488,4e-05,8.03251]
[1779919388093,41.06,74526.48,0.0,0.94495,4e-05,8.02415]
[1779919388163,41.06,74534.1,0.0,0.94524,4e-05,7.992]
[1779919389169,41.06,74545.76,0.0,0.94567,4e-05,7.94331]
[1779919390176,41.06,74547.37,0.0,0.94573,4e-05,7.93682]
[1779919391739,41.06,74547.37,0.0,0.94573,4e-05,7.93682]
[1779919391803,41.06,74558.24,0.0,0.94613,4e-05,7.89158]
[1779919392190,41.06,74562.5,0.0,0.94628,4e-05,7.87414]
[1779919396193,41.06,74562.81,0.0,0.94629,4e-05,7.87362]
[1779919396218,41.06,74562.81,0.0,0.94629,4e-05,7.87362]
[1779919396293,41.06,74567.47,0.0,0.94645,4e-05,7.85497]
[1779919397226,41.06,74573.9,0.0,0.94668,4e-05,7.82863]
[1779919399240,41.07,74583.82,0.0,0.94704,4e-05,7.7884]
[1779919402263,41.07,74591.39,0.0,0.9473,4e-05,7.75863]
[1779919403270,41.07,74598.53,0.0,0.94756,4e-05,7.72928]
[1779919405284,41.07,74605.01,0.0,0.94779,4e-05,7.70278]
[1779919407301,41.07,74596.71,0.0,0.94748,4e-05,7.73807]
[1779919409345,41.07,74594.16,0.0,0.94738,4e-05,7.74922]
[1779919409353,41.07,74570.98,0.0,0.94653,4e-05,7.84598]
[1779919410325,41.07,74561.56,0.0,0.94618,4e-05,7.8857]
[1779919411333,41.08,74561.97,0.0,0.94621,4e-05,7.88153]
[1779919412641,41.08,74561.97,0.0,0.94621,4e-05,7.88153]
[1779919412652,41.08,74555.63,0.0,0.94597,4e-05,7.90842]
[1779919413347,41.08,74550.28,0.0,0.94577,4e-05,7.93116]
[1779919418383,41.08,74546.13,0.0,0.94561,4e-05,7.94998]
[1779919420397,41.08,74539.14,0.0,0.94534,4e-05,7.97985]
[1779919422421,41.08,74537.08,0.0,0.94526,4e-05,7.98891]
[1779919425379,41.08,74540.42,0.0,0.94538,4e-05,7.97519]
[1779919425455,41.08,74566.42,0.0,0.94635,4e-05,7.8663]
[1779919426453,41.08,74573.33,0.0,0.9466,4e-05,7.83751]
[1779919427460,41.08,74572.04,0.0,0.94655,4e-05,7.8435]
[1779919428408,41.08,74572.04,0.0,0.94655,4e-05,7.8435]
[1779919430472,41.09,74570.87,0.0,0.9465,4e-05,7.84918]
[1779919434473,41.09,74571.27,0.0,0.9465,4e-05,7.84924]
[1779919436151,41.09,74571.51,0.0,0.9465,4e-05,7.84867]
[1779919436222,41.09,74569.38,0.0,0.94642,4e-05,7.85797]
[1779919436528,41.09,74570.75,0.0,0.94647,4e-05,7.85269]
[1779919441563,41.1,74574.41,0.0,0.94658,4e-05,7.83964]
[1779919442570,41.1,74583.03,0.0,0.94689,4e-05,7.8043]
[1779919443577,41.1,74583.16,0.0,0.9469,4e-05,7.80429]
[1779919445604,41.1,74576.78,0.0,0.94665,4e-05,7.83182]
[1779919446611,41.1,74572.27,0.0,0.94648,4e-05,7.85107]
[1779919447614,41.1,74576.95,0.0,0.94665,4e-05,7.83205]
[1779919450670,41.1,74579.5,0.0,0.94674,4e-05,7.82244]
[1779919450726,41.1,74579.5,0.0,0.94674,4e-05,7.82244]
[1779919451642,41.11,74575.26,0.0,0.94657,4e-05,7.84105]
[1779919452649,41.11,74580.72,0.0,0.94677,4e-05,7.81882]
[1779919453656,41.11,74594.68,0.0,0.94727,4e-05,7.76148]
[1779919454663,41.11,74598.37,0.0,0.9474,4e-05,7.74683]
[1779919458691,41.11,74593.68,0.0,0.94721,4e-05,7.76857]
[1779919460028,41.11,74593.68,0.0,0.94721,4e-05,7.76857]
[1779919460227,41.11,74593.68,0.0,0.94721,4e-05,7.76857]
[1779919460033,41.12,74593.7,0.0,0.94721,4e-05,7.76904]
[1779919465740,41.12,74598.73,0.0,0.94736,4e-05,7.75146]
[1779919467495,41.12,74597.16,0.0,0.9473,4e-05,7.75849]
[1779919467722,41.12,74597.16,0.0,0.9473,4e-05,7.75849]
[1779919467755,41.12,74598.4,0.0,0.94734,4e-05,7.75391]
[1779919469205,41.12,74598.4,0.0,0.94734,4e-05,7.75391]
[1779919469218,41.12,74598.4,0.0,0.94734,4e-05,7.75391]
[1779919474994,41.13,74600.4,0.0,0.9474,4e-05,7.74608]
[1779919475222,41.13,74600.4,0.0,0.9474,4e-05,7.74608]
[1779919475068,41.13,74600.78,0.0,0.94741,4e-05,7.74504]
[1779919476613,41.13,74600.96,0.0,0.94741,4e-05,7.74483]
[1779919476725,41.13,74600.96,0.0,0.94741,4e-05,7.74483]
[1779919479840,41.14,74595.86,0.0,0.94721,4e-05,7.76799]
[1779919480847,41.14,74602.16,0.0,0.94743,4e-05,7.74247]
[1779919481856,41.14,74607.29,0.0,0.94762,4e-05,7.72186]
[1779919482863,41.14,74602.45,0.0,0.94744,4e-05,7.74235]
[1779919483875,41.14,74593.79,0.0,0.94712,4e-05,7.77863]
[1779919484880,41.14,74573.29,0.0,0.94636,4e-05,7.86415]
[1779919485887,41.14,74554.18,0.0,0.94565,4e-05,7.94476]
[1779919486964,41.14,74554.18,0.0,0.94565,4e-05,7.94476]
[1779919487218,41.14,74554.18,0.0,0.94565,4e-05,7.94476]
[1779919487084,41.15,74545.4,0.0,0.94532,4e-05,7.98226]
[1779919488908,41.15,74545.16,0.0,0.9453,4e-05,7.98447]
[1779919490924,41.15,74561.78,0.0,0.94591,4e-05,7.91605]
[1779919491931,41.15,74566.01,0.0,0.94606,4e-05,7.89863]
[1779919496967,41.15,74554.93,0.0,0.94564,4e-05,7.94632]
[1779919498981,41.16,74553.34,0.0,0.94558,4e-05,7.95345]
[1779919500580,41.16,74553.74,0.0,0.94559,4e-05,7.95197]
[1779919500730,41.16,74553.74,0.0,0.94559,4e-05,7.95197]
[1779919500998,41.16,74555.46,0.0,0.94565,4e-05,7.94496]
[1779919502003,41.16,74570.65,0.0,0.94621,4e-05,7.88169]
[1779919504018,41.16,74573.84,0.0,0.94632,4e-05,7.86891]
[1779919507040,41.16,74578.93,0.0,0.9465,4e-05,7.84875]
[1779919509054,41.16,74583.31,0.0,0.94666,4e-05,7.83127]
[1779919511069,41.16,74598.02,0.0,0.94719,4e-05,7.77114]
[1779919512076,41.16,74601.89,0.0,0.94732,4e-05,7.75556]
[1779919513083,41.16,74591.64,0.0,0.94695,4e-05,7.79841]
[1779919514090,41.17,74583.56,0.0,0.94665,4e-05,7.83242]
[1779919515097,41.17,74574.24,0.0,0.9463,4e-05,7.87161]
[1779919516111,41.17,74570.01,0.0,0.94614,4e-05,7.88962]
[1779919517118,41.17,74564.3,0.0,0.94593,4e-05,7.91377]
[1779919519132,41.17,74561.46,0.0,0.94582,4e-05,7.92621]
[1779919521146,41.17,74568.13,0.0,0.94606,4e-05,7.89883]
[1779919523161,41.17,74578.78,0.0,0.94645,4e-05,7.85503]
[1779919524167,41.17,74590.06,0.0,0.94686,4e-05,7.80852]
[1779919525174,41.17,74595.39,0.0,0.94705,4e-05,7.78682]
[1779919526181,41.17,74593.03,0.0,0.94696,4e-05,7.7975]
[1779919527188,41.17,74581.15,0.0,0.94652,4e-05,7.84675]
[1779919529202,41.18,74578.66,0.0,0.94642,4e-05,7.85827]
[1779919531216,41.18,74590.17,0.0,0.94685,4e-05,7.80839]
[1779919532223,41.18,74596.59,0.0,0.94708,4e-05,7.78226]
[1779919535939,41.18,74596.89,0.0,0.94708,4e-05,7.78242]
[1779919535968,41.18,74596.89,0.0,0.94708,4e-05,7.78242]
[1779919539273,41.19,74602.13,0.0,0.94726,4e-05,7.76264]
[1779919543261,41.19,74602.36,0.0,0.94725,4e-05,7.76312]
[1779919543300,41.19,74602.17,0.0,0.94724,4e-05,7.76433]
[1779919543696,41.19,74602.17,0.0,0.94724,4e-05,7.76433]
[1779919544307,41.19,74601.44,0.0,0.94721,4e-05,7.76776]
[1779919545057,41.19,74601.44,0.0,0.94721,4e-05,7.76776]
[1779919545218,41.19,74601.44,0.0,0.94721,4e-05,7.76776]
[1779919550349,41.2,74599.08,0.0,0.94711,4e-05,7.77988]
[1779919551567,41.2,74599.08,0.0,0.94711,4e-05,7.77988]
[1779919551720,41.2,74599.08,0.0,0.94711,4e-05,7.77988]
[1779919551814,41.2,74600.79,0.0,0.94716,4e-05,7.7732]
[1779919552368,41.2,74605.35,0.0,0.94733,4e-05,7.75477]
[1779919553374,41.2,74618.2,0.0,0.94779,4e-05,7.70197]
[1779919554382,41.2,74620.56,0.0,0.94787,4e-05,7.69278]
[1779919559416,41.2,74618.59,0.0,0.94778,4e-05,7.70346]
[1779919561430,41.21,74604.64,0.0,0.94726,4e-05,7.76185]
[1779919563208,41.21,74604.64,0.0,0.94726,4e-05,7.76185]
[1779919563310,41.21,74603.45,0.0,0.94722,4e-05,7.76716]
[1779919563461,41.21,74613.29,0.0,0.94757,4e-05,7.72704]
[1779919564745,41.21,74613.29,0.0,0.94757,4e-05,7.72704]
[1779919564786,41.21,74619.29,0.0,0.94778,4e-05,7.7025]
[1779919566059,41.21,74619.29,0.0,0.94778,4e-05,7.7025]
[1779919566219,41.21,74619.29,0.0,0.94778,4e-05,7.7025]
[1779919566280,41.21,74621.71,0.0,0.94787,4e-05,7.69289]
[1779919567234,41.21,74621.71,0.0,0.94787,4e-05,7.69289]
[1779919567470,41.21,74621.07,0.0,0.94784,4e-05,7.69567]
[1779919571519,41.21,74625.95,0.0,0.94801,4e-05,7.67706]
[1779919572527,41.21,74631.77,0.0,0.94821,4e-05,7.65345]
[1779919573544,41.21,74654.55,0.0,0.94902,4e-05,7.56095]
[1779919574543,41.21,74661.82,0.0,0.94927,4e-05,7.5319]
[1779919575550,41.21,74666.59,0.0,0.94943,3e-05,7.51306]
[1779919577080,41.22,74648.23,0.0,0.94879,4e-05,7.58791]
[1779919577566,41.22,74627.5,0.0,0.94805,4e-05,7.6728]
[1779919578573,41.22,74618.71,0.0,0.94773,4e-05,7.70941]
[1779919579580,41.22,74615.56,0.0,0.94761,4e-05,7.72286]
[1779919582591,41.22,74615.91,0.0,0.94761,4e-05,7.72244]
[1779919582721,41.22,74615.91,0.0,0.94761,4e-05,7.72244]
[1779919582813,41.22,74616.14,0.0,0.94762,4e-05,7.72199]
[1779919583798,41.22,74616.14,0.0,0.94762,4e-05,7.72199]
[1779919583970,41.22,74616.14,0.0,0.94762,4e-05,7.72199]
[1779919585249,41.22,74620.2,0.0,0.94775,4e-05,7.70631]
[1779919586629,41.23,74630.2,0.0,0.9481,4e-05,7.66642]
[1779919589457,41.23,74630.41,0.0,0.94811,4e-05,7.666]
[1779919589469,41.23,74630.41,0.0,0.94811,4e-05,7.666]
[1779919589650,41.23,74630.95,0.0,0.94812,4e-05,7.66402]
[1779919590657,41.23,74638.75,0.0,0.9484,4e-05,7.63239]
[1779919592671,41.23,74645.75,0.0,0.94866,4e-05,7.60167]
[1779919597706,41.23,74610.86,0.0,0.9474,4e-05,7.74611]
[1779919598713,41.23,74608.56,0.0,0.94731,4e-05,7.75604]
[1779919601103,41.24,74604.17,0.0,0.94714,4e-05,7.775]
[1779919603236,41.24,74605.16,0.0,0.94718,4e-05,7.77134]
[1779919603332,41.24,74604.98,0.0,0.94716,4e-05,7.77292]
[1779919603472,41.24,74604.98,0.0,0.94716,4e-05,7.77292]
[1779919603748,41.24,74604.88,0.0,0.94716,4e-05,7.77333]
[1779919604569,41.24,74604.88,0.0,0.94716,4e-05,7.77333]
[1779919604718,41.24,74604.88,0.0,0.94716,4e-05,7.77333]
[1779919607784,41.24,74611.3,0.0,0.94738,4e-05,7.74853]
[1779919608786,41.24,74621.63,0.0,0.94775,4e-05,7.70618]
[1779919609793,41.24,74620.56,0.0,0.94771,4e-05,7.7111]
[1779919610804,41.24,74620.56,0.0,0.94771,4e-05,7.7111]
[1779919610974,41.24,74620.56,0.0,0.94771,4e-05,7.7111]
[1779919611049,41.24,74620.67,0.0,0.94771,4e-05,7.71116]
[1779919612955,41.24,74620.42,0.0,0.94769,4e-05,7.7127]
[1779919612970,41.24,74620.42,0.0,0.94769,4e-05,7.7127]
[1779919613838,41.25,74613.18,0.0,0.94742,4e-05,7.74347]
[1779919616904,41.25,74614.38,0.0,0.94746,4e-05,7.73947]
[1779919616971,41.25,74614.38,0.0,0.94746,4e-05,7.73947]
[1779919617205,41.25,74614.38,0.0,0.94746,4e-05,7.73947]
[1779919617232,41.25,74614.38,0.0,0.94746,4e-05,7.73947]
[1779919617333,41.25,74616.3,0.0,0.94752,4e-05,7.73253]
[1779919622161,41.25,74615.55,0.0,0.94748,4e-05,7.73705]
[1779919622218,41.25,74615.55,0.0,0.94748,4e-05,7.73705]
[1779919622318,41.26,74615.83,0.0,0.94748,4e-05,7.73685]
[1779919622907,41.26,74608.18,0.0,0.94721,4e-05,7.76833]
[1779919623910,41.26,74601.7,0.0,0.94697,4e-05,7.79549]
[1779919625145,41.26,74601.7,0.0,0.94697,4e-05,7.79549]
[1779919625221,41.26,74601.7,0.0,0.94697,4e-05,7.79549]
[1779919626373,41.26,74606.9,0.0,0.94715,4e-05,7.7752]
[1779919628606,41.26,74609.23,0.0,0.94723,4e-05,7.76602]
[1779919628719,41.26,74609.23,0.0,0.94723,4e-05,7.76602]
[1779919628800,41.26,74609.23,0.0,0.94723,4e-05,7.76602]
[1779919628970,41.26,74609.23,0.0,0.94723,4e-05,7.76602]
[1779919629040,41.26,74608.13,0.0,0.94718,4e-05,7.77097]
[1779919632973,41.26,74612.37,0.0,0.94732,4e-05,7.75522]
[1779919634988,41.27,74616.78,0.0,0.94747,4e-05,7.73796]
[1779919636207,41.27,74616.78,0.0,0.94747,4e-05,7.73796]
[1779919636218,41.27,74616.78,0.0,0.94747,4e-05,7.73796]
[1779919636274,41.27,74619.72,0.0,0.94757,4e-05,7.72635]
[1779919638009,41.27,74612.84,0.0,0.94732,4e-05,7.75558]
[1779919639016,41.27,74598.84,0.0,0.94681,4e-05,7.81375]
[1779919640023,41.27,74593.26,0.0,0.9466,4e-05,7.83718]
[1779919641030,41.27,74583.7,0.0,0.94625,4e-05,7.87713]
[1779919642037,41.27,74582.51,0.0,0.9462,4e-05,7.88231]
[1779919644051,41.27,74577.89,0.0,0.94603,4e-05,7.90199]
[1779919644597,41.27,74577.89,0.0,0.94603,4e-05,7.90199]
[1779919644718,41.27,74577.89,0.0,0.94603,4e-05,7.90199]
[1779919645059,41.27,74571.28,0.0,0.94578,4e-05,7.92974]
[1779919647073,41.27,74569.58,0.0,0.94572,4e-05,7.93714]
[1779919647679,41.27,74569.58,0.0,0.94572,4e-05,7.93714]
[1779919647721,41.27,74569.58,0.0,0.94572,4e-05,7.93714]
[1779919648080,41.27,74569.63,0.0,0.94572,4e-05,7.93708]
[1779919648890,41.27,74569.63,0.0,0.94572,4e-05,7.93708]
[1779919648973,41.27,74569.63,0.0,0.94572,4e-05,7.93708]
[1779919650094,41.27,74563.45,0.0,0.94549,4e-05,7.96321]
[1779919650695,41.27,74563.45,0.0,0.94549,4e-05,7.96321]
[1779919651101,41.28,74561.23,0.0,0.94542,4e-05,7.97025]
[1779919653718,41.28,74562.24,0.0,0.94545,4e-05,7.96672]
[1779919654122,41.28,74561.85,0.0,0.94543,4e-05,7.96847]
[1779919657143,41.28,74566.79,0.0,0.94561,4e-05,7.94817]
[1779919659128,41.28,74566.54,0.0,0.9456,4e-05,7.94938]
[1779919659220,41.28,74566.54,0.0,0.9456,4e-05,7.94938]
[1779919662178,41.28,74569.74,0.0,0.94572,4e-05,7.93664]
[1779919663155,41.28,74569.74,0.0,0.94572,4e-05,7.93664]
[1779919663228,41.28,74569.74,0.0,0.94572,4e-05,7.93664]
[1779919663747,41.28,74572.32,0.0,0.94581,4e-05,7.92605]
[1779919663969,41.28,74572.32,0.0,0.94581,4e-05,7.92605]
[1779919664193,41.28,74572.69,0.0,0.94582,4e-05,7.92469]
[1779919669227,41.28,74571.66,0.0,0.94577,4e-05,7.93]
[1779919670084,41.28,74571.66,0.0,0.94577,4e-05,7.93]
[1779919670219,41.28,74571.66,0.0,0.94577,4e-05,7.93]
[1779919670234,41.28,74570.38,0.0,0.94573,4e-05,7.93554]
[1779919670639,41.28,74570.38,0.0,0.94573,4e-05,7.93554]
[1779919670727,41.28,74570.38,0.0,0.94573,4e-05,7.93554]
[1779919672248,41.28,74566.51,0.0,0.94558,4e-05,7.95209]
[1779919674391,41.29,74563.64,0.0,0.94547,4e-05,7.9646]
[1779919674645,41.29,74563.64,0.0,0.94547,4e-05,7.9646]
[1779919674718,41.29,74563.64,0.0,0.94547,4e-05,7.9646]
[1779919675098,41.29,74563.64,0.0,0.94547,4e-05,7.9646]
[1779919675221,41.29,74563.64,0.0,0.94547,4e-05,7.9646]
[1779919675270,41.29,74556.75,0.0,0.94521,4e-05,7.99344]
[1779919677284,41.29,74554.32,0.0,0.94512,4e-05,8.00387]
[1779919678310,41.29,74554.32,0.0,0.94512,4e-05,8.00387]
[1779919678470,41.29,74554.32,0.0,0.94512,4e-05,8.00387]
[1779919678474,41.29,74559.3,0.0,0.9453,4e-05,7.98314]
[1779919679118,41.29,74559.3,0.0,0.9453,4e-05,7.98314]
[1779919679222,41.29,74559.3,0.0,0.9453,4e-05,7.98314]
[1779919681312,41.29,74565.51,0.0,0.94553,4e-05,7.95739]
[1779919682651,41.29,74565.84,0.0,0.94554,4e-05,7.95614]
[1779919682719,41.29,74565.84,0.0,0.94554,4e-05,7.95614]
[1779919683045,41.29,74565.84,0.0,0.94554,4e-05,7.95614]
[1779919683224,41.29,74565.84,0.0,0.94554,4e-05,7.95614]
[1779919683326,41.29,74565.73,0.0,0.94554,4e-05,7.95676]
[1779919684334,41.29,74570.46,0.0,0.94571,4e-05,7.93716]
[1779919685482,41.29,74570.46,0.0,0.94571,4e-05,7.93716]
[1779919685719,41.29,74571.52,0.0,0.94575,4e-05,7.9329]
[1779919686347,41.29,74564.02,0.0,0.94547,4e-05,7.96441]
[1779919687272,41.29,74564.02,0.0,0.94547,4e-05,7.96441]
[1779919687472,41.29,74564.02,0.0,0.94547,4e-05,7.96441]
[1779919687354,41.29,74557.8,0.0,0.94524,4e-05,7.99065]
[1779919688361,41.29,74556.58,0.0,0.94519,4e-05,7.99601]
[1779919691393,41.29,74541.76,0.0,0.94463,4e-05,8.05847]
[1779919691938,41.29,74541.76,0.0,0.94463,4e-05,8.05847]
[1779919692400,41.29,74534.35,0.0,0.94435,4e-05,8.08981]
[1779919693407,41.29,74533.88,0.0,0.94433,4e-05,8.09226]
[1779919694418,41.29,74523.64,0.0,0.94394,4e-05,8.1355]
[1779919695083,41.29,74523.64,0.0,0.94394,4e-05,8.1355]
[1779919695426,41.29,74510.93,0.0,0.94346,4e-05,8.18986]
[1779919696431,41.29,74510.33,0.0,0.94343,4e-05,8.19299]
[1779919701466,41.29,74511.49,0.0,0.94346,4e-05,8.18928]
[1779919706501,41.3,74510.64,0.0,0.94342,4e-05,8.19405]
[1779919708610,41.3,74511.66,0.0,0.94345,4e-05,8.19016]
[1779919711595,41.3,74511.23,0.0,0.94343,4e-05,8.19244]
[1779919711723,41.3,74511.23,0.0,0.94343,4e-05,8.19244]
[1779919712542,41.3,74507.73,0.0,0.94331,4e-05,8.2049]
[1779919713550,41.3,74505.34,0.0,0.94322,4e-05,8.21527]
[1779919717578,41.3,74497.2,0.0,0.9429,4e-05,8.2507]
[1779919718585,41.3,74494.77,0.0,0.94281,4e-05,8.26121]
[1779919719593,41.3,74491.93,0.0,0.9427,4e-05,8.27346]
[1779919720599,41.3,74487.66,0.0,0.94253,4e-05,8.29183]
[1779919722947,41.3,74485.46,0.0,0.94244,4e-05,8.30132]
[1779919722974,41.3,74485.46,0.0,0.94244,4e-05,8.30132]
[1779919723048,41.3,74484.11,0.0,0.94239,4e-05,8.30716]
[1779919723622,41.3,74473.05,0.0,0.94196,4e-05,8.3547]
[1779919724622,41.3,74473.05,0.0,0.94196,4e-05,8.3547]
[1779919724718,41.3,74473.05,0.0,0.94196,4e-05,8.3547]
[1779919724723,41.3,74474.0,0.0,0.942,4e-05,8.35057]
[1779919726641,41.3,74471.39,0.0,0.9419,4e-05,8.36184]
[1779919727648,41.3,74475.0,0.0,0.94204,4e-05,8.3463]
[1779919729662,41.3,74478.9,0.0,0.94219,4e-05,8.32958]
[1779919732156,41.3,74478.82,0.0,0.94219,4e-05,8.32996]
[1779919732218,41.3,74478.82,0.0,0.94219,4e-05,8.32996]
[1779919736336,41.3,74479.66,0.0,0.94222,4e-05,8.32646]
[1779919736472,41.3,74479.66,0.0,0.94222,4e-05,8.32646]
[1779919738141,41.3,74482.23,0.0,0.94232,4e-05,8.31548]
[1779919738243,41.3,74488.13,0.0,0.94254,4e-05,8.29022]
[1779919738973,41.3,74488.13,0.0,0.94254,4e-05,8.29022]
[1779919739387,41.3,74491.12,0.0,0.94266,4e-05,8.27743]
[1779919739740,41.3,74493.62,0.0,0.94276,4e-05,8.26676]
[1779919741754,41.3,74498.69,0.0,0.94295,4e-05,8.24522]
[1779919742916,41.3,74498.69,0.0,0.94295,4e-05,8.24522]
[1779919742970,41.3,74498.69,0.0,0.94295,4e-05,8.24522]
[1779919743071,41.3,74501.5,0.0,0.94306,4e-05,8.23331]
[1779919743768,41.3,74505.32,0.0,0.9432,4e-05,8.21714]
[1779919747796,41.31,74500.35,0.0,0.94301,4e-05,8.23888]
[1779919749329,41.31,74500.35,0.0,0.94301,4e-05,8.23888]
[1779919749466,41.31,74500.35,0.0,0.94301,4e-05,8.23888]
[1779919749526,41.31,74497.8,0.0,0.94291,4e-05,8.24997]
[1779919751486,41.31,74497.86,0.0,0.94291,4e-05,8.24971]
[1779919751727,41.31,74496.87,0.0,0.94287,4e-05,8.25413]
[1779919752832,41.31,74491.99,0.0,0.94268,4e-05,8.27508]
[1779919753839,41.31,74489.47,0.0,0.94258,4e-05,8.28593]
[1779919754846,41.31,74484.61,0.0,0.9424,4e-05,8.30679]
[1779919755749,41.31,74484.61,0.0,0.9424,4e-05,8.30679]
[1779919755969,41.31,74484.61,0.0,0.9424,4e-05,8.30679]
[1779919759885,41.31,74480.87,0.0,0.94225,4e-05,8.32281]
[1779919760888,41.31,74466.36,0.0,0.94168,4e-05,8.38521]
[1779919761895,41.31,74461.73,0.0,0.9415,4e-05,8.40512]
[1779919763592,41.31,74460.81,0.0,0.94147,4e-05,8.40898]
[1779919766558,41.31,74462.21,0.0,0.94153,4e-05,8.40271]
[1779919766722,41.31,74462.25,0.0,0.94153,4e-05,8.40244]
[1779919767938,41.3,74469.44,0.0,0.94181,4e-05,8.37122]
[1779919769073,41.3,74469.44,0.0,0.94181,4e-05,8.37122]
[1779919769175,41.3,74473.4,0.0,0.94197,4e-05,8.35412]
[1779919770108,41.3,74473.4,0.0,0.94197,4e-05,8.35412]
[1779919770221,41.3,74473.4,0.0,0.94197,4e-05,8.35412]
[1779919770267,41.3,74476.54,0.0,0.94209,4e-05,8.34058]
[1779919773444,41.3,74476.08,0.0,0.94209,4e-05,8.33965]
[1779919773470,41.3,74476.08,0.0,0.94209,4e-05,8.33965]
[1779919773544,41.3,74473.23,0.0,0.94198,4e-05,8.35186]
[1779919774986,41.3,74470.27,0.0,0.94186,4e-05,8.36457]
[1779919777402,41.3,74469.06,0.0,0.94182,4e-05,8.36973]
[1779919777470,41.3,74469.06,0.0,0.94182,4e-05,8.36973]
[1779919783043,41.3,74462.74,0.0,0.94157,4e-05,8.39669]
[1779919784050,41.3,74457.88,0.0,0.94138,4e-05,8.41759]
[1779919784996,41.3,74457.88,0.0,0.94138,4e-05,8.41759]
[1779919785220,41.3,74457.88,0.0,0.94138,4e-05,8.41759]
[1779919788079,41.3,74447.65,0.0,0.94098,4e-05,8.46139]
[1779919789259,41.3,74447.65,0.0,0.94098,4e-05,8.46139]
[1779919789468,41.3,74447.65,0.0,0.94098,4e-05,8.46139]
[1779919789474,41.3,74446.05,0.0,0.94092,4e-05,8.4685]
[1779919790093,41.3,74443.59,0.0,0.94082,4e-05,8.47933]
[1779919791100,41.3,74433.08,0.0,0.9404,4e-05,8.52518]
[1779919792121,41.3,74421.79,0.0,0.93995,4e-05,8.57451]
[1779919793123,41.3,74436.74,0.0,0.94054,4e-05,8.50929]
[1779919794130,41.3,74440.01,0.0,0.94067,4e-05,8.49517]
[1779919795137,41.3,74444.01,0.0,0.94083,4e-05,8.47756]
[1779919796368,41.3,74444.01,0.0,0.94083,4e-05,8.47756]
[1779919796412,41.3,74443.61,0.0,0.94082,4e-05,8.47911]
[1779919797946,41.3,74443.67,0.0,0.94082,4e-05,8.47865]
[1779919797971,41.3,74443.67,0.0,0.94082,4e-05,8.47865]
[1779919801370,41.3,74442.16,0.0,0.94077,4e-05,8.48465]
[1779919802276,41.3,74422.76,0.0,0.94,4e-05,8.56878]
[1779919803233,41.3,74415.9,0.0,0.93972,4e-05,8.59878]
[1779919804229,41.3,74417.03,0.0,0.93977,4e-05,8.59385]
[1779919806111,41.3,74418.08,0.0,0.93981,4e-05,8.58923]
[1779919806239,41.3,74417.29,0.0,0.93978,4e-05,8.59266]
[1779919808253,41.3,74414.07,0.0,0.93965,4e-05,8.60672]
[1779919811274,41.3,74402.76,0.0,0.93919,4e-05,8.65627]
[1779919812281,41.3,74402.72,0.0,0.93919,4e-05,8.65634]
[1779919813481,41.3,74402.72,0.0,0.93919,4e-05,8.65634]
[1779919815029,41.3,74403.3,0.0,0.93922,4e-05,8.65356]
[1779919815223,41.3,74403.3,0.0,0.93922,4e-05,8.65356]
[1779919816309,41.3,74397.82,0.0,0.939,4e-05,8.67743]
[1779919819330,41.3,74408.72,0.0,0.93945,4e-05,8.62902]
[1779919820338,41.3,74421.63,0.0,0.93997,4e-05,8.57205]
[1779919821345,41.3,74421.9,0.0,0.93998,4e-05,8.57053]
[1779919823359,41.3,74419.7,0.0,0.9399,4e-05,8.57944]
[1779919823927,41.3,74419.7,0.0,0.9399,4e-05,8.57944]
[1779919823971,41.3,74419.7,0.0,0.9399,4e-05,8.57944]
[1779919826706,41.29,74419.03,0.0,0.93988,4e-05,8.58131]
[1779919826717,41.29,74419.03,0.0,0.93988,4e-05,8.58131]
[1779919827467,41.29,74419.03,0.0,0.93988,4e-05,8.58131]
[1779919827518,41.29,74412.5,0.0,0.93962,4e-05,8.60953]
[1779919828394,41.29,74408.98,0.0,0.93948,4e-05,8.6249]
[1779919829401,41.29,74406.65,0.0,0.93939,4e-05,8.63503]
[1779919829973,41.29,74406.65,0.0,0.93939,4e-05,8.63503]
[1779919830355,41.29,74406.65,0.0,0.93939,4e-05,8.63503]
[1779919830468,41.29,74406.65,0.0,0.93939,4e-05,8.63503]
[1779919830568,41.29,74406.72,0.0,0.93939,4e-05,8.63461]
[1779919833429,41.29,74404.11,0.0,0.93931,4e-05,8.64285]
[1779919835443,41.29,74392.61,0.0,0.93884,4e-05,8.69329]
[1779919836456,41.29,74386.56,0.0,0.9386,4e-05,8.71982]
[1779919837460,41.29,74378.27,0.0,0.93826,4e-05,8.75627]
[1779919838467,41.29,74374.67,0.0,0.93811,4e-05,8.77195]
[1779919839474,41.29,74381.34,0.0,0.93839,4e-05,8.74213]
[1779919840997,41.29,74382.48,0.0,0.93844,4e-05,8.73685]
[1779919841220,41.29,74382.48,0.0,0.93844,4e-05,8.73685]
[1779919841377,41.29,74382.48,0.0,0.93844,4e-05,8.73685]
[1779919841467,41.29,74382.48,0.0,0.93844,4e-05,8.73685]
[1779919841488,41.29,74382.99,0.0,0.93846,4e-05,8.73437]
[1779919842495,41.29,74371.29,0.0,0.93798,4e-05,8.78595]
[1779919843503,41.29,74367.91,0.0,0.93785,4e-05,8.80065]
[1779919845455,41.29,74367.79,0.0,0.93785,4e-05,8.80085]
[1779919845517,41.29,74370.65,0.0,0.93797,4e-05,8.78783]
[1779919845922,41.29,74370.65,0.0,0.93797,4e-05,8.78783]
[1779919846524,41.28,74376.39,0.0,0.93821,4e-05,8.76209]
[1779919847531,41.28,74373.96,0.0,0.93811,4e-05,8.7726]
[1779919848538,41.28,74368.45,0.0,0.93788,4e-05,8.79677]
[1779919848975,41.28,74368.45,0.0,0.93788,4e-05,8.79677]
[1779919849219,41.28,74368.45,0.0,0.93788,4e-05,8.79677]
[1779919849545,41.28,74364.99,0.0,0.93774,4e-05,8.81183]
[1779919852566,41.28,74360.7,0.0,0.93757,4e-05,8.82991]
[1779919853574,41.28,74351.63,0.0,0.9372,4e-05,8.8704]
[1779919854581,41.28,74347.64,0.0,0.93703,4e-05,8.88822]
[1779919856601,41.28,74353.46,0.0,0.93727,4e-05,8.86222]
[1779919858255,41.28,74352.16,0.0,0.93722,4e-05,8.86804]
[1779919858615,41.28,74349.14,0.0,0.93709,4e-05,8.88153]
[1779919859622,41.28,74346.66,0.0,0.93699,4e-05,8.89259]
[1779919860629,41.28,74333.96,0.0,0.93646,4e-05,8.9494]
[1779919861636,41.28,74337.08,0.0,0.93659,4e-05,8.93529]
[1779919864657,41.28,74334.39,0.0,0.93648,4e-05,8.94704]
[1779919867291,41.28,74334.48,0.0,0.93648,4e-05,8.94706]
[1779919867469,41.28,74334.48,0.0,0.93648,4e-05,8.94706]
[1779919867678,41.28,74324.71,0.0,0.93607,4e-05,8.99114]
[1779919868685,41.28,74317.04,0.0,0.93574,4e-05,9.02582]
[1779919870700,41.28,74331.91,0.0,0.93637,4e-05,8.95869]
[1779919871707,41.28,74329.31,0.0,0.93626,4e-05,8.97013]
[1779919871868,41.28,74329.31,0.0,0.93626,4e-05,8.97013]
[1779919872714,41.28,74336.06,0.0,0.93655,4e-05,8.93961]
[1779919873384,41.28,74336.06,0.0,0.93655,4e-05,8.93961]
[1779919873470,41.28,74336.06,0.0,0.93655,4e-05,8.93961]
[1779919873721,41.28,74329.59,0.0,0.93628,4e-05,8.96843]
[1779919874729,41.28,74325.25,0.0,0.9361,4e-05,8.98779]
[1779919875865,41.28,74325.25,0.0,0.9361,4e-05,8.98779]
[1779919875922,41.28,74298.98,0.0,0.93498,4e-05,9.10616]
[1779919876744,41.28,74293.94,0.0,0.93477,4e-05,9.12899]
[1779919878970,41.28,74294.06,0.0,0.93477,4e-05,9.12845]
[1779919879056,41.28,74291.77,0.0,0.93467,4e-05,9.13885]
[1779919880773,41.28,74288.74,0.0,0.93454,4e-05,9.15258]
[1779919882787,41.28,74294.94,0.0,0.93481,4e-05,9.12441]
[1779919883794,41.28,74304.73,0.0,0.93523,4e-05,9.07972]
[1779919884801,41.28,74306.43,0.0,0.93531,4e-05,9.07174]
[1779919885808,41.28,74296.84,0.0,0.9349,4e-05,9.11485]
[1779919887525,41.28,74296.84,0.0,0.9349,4e-05,9.11485]
[1779919890845,41.28,74291.24,0.0,0.93466,4e-05,9.14017]
[1779919892859,41.28,74301.79,0.0,0.93513,4e-05,9.08926]
[1779919893867,41.28,74305.36,0.0,0.93529,4e-05,9.07313]
[1779919894873,41.28,74315.79,0.0,0.93573,4e-05,9.0261]
[1779919895880,41.28,74321.1,0.0,0.93596,4e-05,9.00198]
[1779919896887,41.28,74315.01,0.0,0.9357,4e-05,9.02923]
[1779919897894,41.28,74301.95,0.0,0.93514,4e-05,9.08832]
[1779919898900,41.28,74298.05,0.0,0.93498,4e-05,9.106]
[1779919901429,41.28,74299.18,0.0,0.93502,4e-05,9.10087]
[1779919901606,41.28,74299.18,0.0,0.93502,4e-05,9.10087]
[1779919901683,41.28,74305.31,0.0,0.93529,4e-05,9.07319]
[1779919901922,41.28,74298.72,0.0,0.935,4e-05,9.103]
[1779919906035,41.28,74296.75,0.0,0.93492,4e-05,9.11197]
[1779919906218,41.28,74296.75,0.0,0.93492,4e-05,9.11197]
[1779919906957,41.28,74300.64,0.0,0.93509,4e-05,9.09434]
[1779919909672,41.28,74300.87,0.0,0.9351,4e-05,9.09332]
[1779919911535,41.28,74298.87,0.0,0.93501,4e-05,9.10244]
[1779919911546,41.28,74296.09,0.0,0.93489,4e-05,9.11504]
[1779919911994,41.28,74285.05,0.0,0.93442,4e-05,9.16515]
[1779919912999,41.28,74284.26,0.0,0.93438,4e-05,9.16865]
[1779919915238,41.28,74283.54,0.0,0.93435,4e-05,9.17183]
[1779919917032,41.28,74292.81,0.0,0.93475,4e-05,9.12941]
[1779919918039,41.28,74294.43,0.0,0.93482,4e-05,9.12203]
[1779919919913,41.28,74292.7,0.0,0.93475,4e-05,9.12985]
[1779919922067,41.28,74287.37,0.0,0.93452,4e-05,9.15389]
[1779919925088,41.27,74292.15,0.0,0.93473,4e-05,9.13193]
[1779919928109,41.27,74300.09,0.0,0.93507,4e-05,9.09581]
[1779919929119,41.27,74304.68,0.0,0.93527,4e-05,9.07505]
[1779919930123,41.27,74311.21,0.0,0.93555,4e-05,9.04559]
[1779919931130,41.27,74302.56,0.0,0.93518,4e-05,9.08475]
[1779919932137,41.28,74298.85,0.0,0.93502,4e-05,9.10162]
[1779919934151,41.28,74298.54,0.0,0.935,4e-05,9.10303]
[1779919939186,41.27,74299.05,0.0,0.93503,4e-05,9.10065]
[1779919942207,41.27,74290.92,0.0,0.93468,4e-05,9.13747]
[1779919943215,41.27,74283.34,0.0,0.93435,4e-05,9.17191]
[1779919944222,41.27,74279.43,0.0,0.93418,4e-05,9.18964]
[1779919944843,41.27,74279.43,0.0,0.93418,4e-05,9.18964]
[1779919945363,41.27,74279.43,0.0,0.93418,4e-05,9.18964]
[1779919945413,41.27,74278.95,0.0,0.93417,4e-05,9.19155]
[1779919946238,41.27,74284.83,0.0,0.93442,4e-05,9.1648]
[1779919947245,41.27,74287.22,0.0,0.93452,4e-05,9.15378]
[1779919949259,41.27,74281.18,0.0,0.93426,4e-05,9.18104]
[1779919954296,41.27,74271.02,0.0,0.93385,4e-05,9.22369]
[1779919955301,41.27,74279.21,0.0,0.93421,4e-05,9.18623]
[1779919956774,41.27,74292.22,0.0,0.93477,4e-05,9.12677]
[1779919957319,41.27,74290.02,0.0,0.93467,4e-05,9.13676]
[1779919958266,41.27,74290.02,0.0,0.93467,4e-05,9.13676]
[1779919958326,41.27,74291.43,0.0,0.93474,4e-05,9.13026]
[1779919960340,41.27,74294.01,0.0,0.93485,4e-05,9.11846]
[1779919964227,41.27,74293.4,0.0,0.93482,4e-05,9.12113]
[1779919966382,41.27,74283.12,0.0,0.93438,4e-05,9.16769]
[1779919967389,41.27,74284.72,0.0,0.93445,4e-05,9.16029]
[1779919968227,41.27,74284.72,0.0,0.93445,4e-05,9.16029]
[1779919968396,41.27,74288.89,0.0,0.93463,4e-05,9.14124]
[1779919970410,41.27,74283.92,0.0,0.93442,4e-05,9.16368]
[1779919974221,41.27,74286.17,0.0,0.93452,4e-05,9.1531]
[1779919976454,41.27,74293.13,0.0,0.93482,4e-05,9.12125]
[1779919977480,41.27,74286.5,0.0,0.93454,4e-05,9.15131]
[1779919978480,41.27,74276.9,0.0,0.93412,4e-05,9.1949]
[1779919978900,41.27,74276.9,0.0,0.93412,4e-05,9.1949]
[1779919979488,41.27,74272.36,0.0,0.93393,4e-05,9.21543]
[1779919980495,41.27,74276.2,0.0,0.9341,4e-05,9.19774]
[1779919981702,41.27,74276.2,0.0,0.9341,4e-05,9.19774]
[1779919981730,41.27,74277.71,0.0,0.93416,4e-05,9.19071]
[1779919982509,41.27,74280.44,0.0,0.93428,4e-05,9.17814]
[1779919983521,41.27,74285.74,0.0,0.93451,4e-05,9.15391]
[1779919985534,41.27,74269.99,0.0,0.93383,4e-05,9.22548]
[1779919986541,41.27,74268.22,0.0,0.93376,4e-05,9.23336]
[1779919990521,41.26,74268.7,0.0,0.93378,4e-05,9.23052]
[1779919990726,41.26,74268.7,0.0,0.93378,4e-05,9.23052]
[1779919992584,41.26,74252.34,0.0,0.93307,4e-05,9.30497]
[1779919993592,41.26,74249.08,0.0,0.93293,4e-05,9.31972]
[1779919994599,41.26,74248.8,0.0,0.93293,4e-05,9.32033]
[1779919996700,41.26,74248.56,0.0,0.93292,4e-05,9.32108]
[1779919998627,41.26,74252.1,0.0,0.93308,4e-05,9.30383]
[1779919999576,41.26,74252.1,0.0,0.93308,4e-05,9.30383]
[1779919999634,41.26,74250.59,0.0,0.93302,4e-05,9.31045]
[1779920000641,41.26,74259.9,0.0,0.93343,4e-05,9.26747]
[1779920001648,41.26,74260.82,0.0,0.93347,4e-05,9.26301]
[1779920003470,41.26,74261.3,0.0,0.9335,4e-05,9.26057]
[1779920003662,41.26,74262.81,0.0,0.93357,4e-05,9.25342]
[1779920007690,41.25,74267.23,0.0,0.93377,4e-05,9.2323]
[1779920009719,41.25,74266.27,0.0,0.93373,4e-05,9.23648]
[1779920009967,41.25,74265.41,0.0,0.93369,4e-05,9.2402]
[1779920012725,41.25,74261.3,0.0,0.93354,4e-05,9.25532]
[1779920014032,41.25,74261.49,0.0,0.93355,4e-05,9.25421]
[1779920014218,41.25,74261.49,0.0,0.93355,4e-05,9.25421]
[1779920019773,41.25,74257.4,0.0,0.93338,4e-05,9.27142]
[1779920021362,41.25,74257.84,0.0,0.9334,4e-05,9.26912]
[1779920021467,41.25,74257.84,0.0,0.9334,4e-05,9.26912]
[1779920021581,41.25,74257.84,0.0,0.9334,4e-05,9.26912]
[1779920021718,41.25,74257.84,0.0,0.9334,4e-05,9.26912]
[1779920021788,41.25,74257.19,0.0,0.93338,4e-05,9.27183]
[1779920026824,41.24,74255.16,0.0,0.9333,4e-05,9.27977]
[1779920030779,41.24,74254.98,0.0,0.9333,4e-05,9.27975]
[1779920031083,41.24,74251.68,0.0,0.93316,4e-05,9.29459]
[1779920031870,41.24,74230.56,0.0,0.93223,4e-05,9.39185]
[1779920032866,41.24,74224.22,0.0,0.93195,4e-05,9.42108]
[1779920033067,41.24,74224.22,0.0,0.93195,4e-05,9.42108]
[1779920034259,41.24,74220.27,0.0,0.93177,4e-05,9.43932]
[1779920034880,41.24,74227.42,0.0,0.93209,4e-05,9.40622]
[1779920035152,41.24,74227.42,0.0,0.93209,4e-05,9.40622]
[1779920037903,41.24,74215.1,0.0,0.93154,4e-05,9.46317]
[1779920038908,41.24,74213.75,0.0,0.93148,4e-05,9.46933]
[1779920043943,41.24,74218.4,0.0,0.9317,4e-05,9.44728]
[1779920046964,41.24,74225.08,0.0,0.932,4e-05,9.41582]
[1779920048995,41.24,74237.23,0.0,0.93255,4e-05,9.35894]
[1779920049994,41.24,74240.5,0.0,0.93269,4e-05,9.34355]
[1779920055032,41.23,74240.98,0.0,0.93273,4e-05,9.33958]
[1779920059060,41.23,74260.61,0.0,0.9336,4e-05,9.2482]
[1779920060069,41.23,74266.01,0.0,0.93384,4e-05,9.22334]
[1779920061075,41.23,74274.31,0.0,0.9342,4e-05,9.18534]
[1779920066110,41.23,74277.15,0.0,0.93433,4e-05,9.172]
[1779920067117,41.23,74282.41,0.0,0.93455,4e-05,9.14799]
[1779920070138,41.23,74284.76,0.0,0.93466,4e-05,9.13726]
[1779920075173,41.23,74286.17,0.0,0.93474,4e-05,9.12777]
[1779920080208,41.23,74282.24,0.0,0.93457,4e-05,9.14563]
[1779920083793,41.23,74280.4,0.0,0.93449,4e-05,9.15393]
[1779920083968,41.23,74280.33,0.0,0.93449,4e-05,9.15416]
[1779920084328,41.23,74280.33,0.0,0.93449,4e-05,9.15416]
[1779920084469,41.23,74280.33,0.0,0.93449,4e-05,9.15416]
[1779920084551,41.23,74279.89,0.0,0.93447,4e-05,9.15612]
[1779920090238,41.23,74280.4,0.0,0.93449,4e-05,9.15362]
[1779920090468,41.23,74280.4,0.0,0.93449,4e-05,9.15362]
[1779920093813,41.23,74279.95,0.0,0.93447,4e-05,9.15552]
[1779920093972,41.23,74278.66,0.0,0.93442,4e-05,9.16127]
[1779920094064,41.23,74278.66,0.0,0.93442,4e-05,9.16127]
[1779920094218,41.23,74278.66,0.0,0.93442,4e-05,9.16127]
[1779920094306,41.23,74278.64,0.0,0.93442,4e-05,9.16136]
[1779920097327,41.23,74289.76,0.0,0.9349,4e-05,9.11064]
[1779920098333,41.23,74297.25,0.0,0.93522,4e-05,9.07671]
[1779920100363,41.23,74297.32,0.0,0.93522,4e-05,9.07655]
[1779920101366,41.23,74290.41,0.0,0.93492,4e-05,9.10793]
[1779920102418,41.23,74290.41,0.0,0.93492,4e-05,9.10793]
[1779920102514,41.23,74290.41,0.0,0.93492,4e-05,9.10793]
[1779920102615,41.23,74278.58,0.0,0.93442,4e-05,9.16163]
[1779920103381,41.23,74268.56,0.0,0.93398,4e-05,9.2073]
[1779920104388,41.23,74255.72,0.0,0.93342,4e-05,9.26587]
[1779920105407,41.23,74243.06,0.0,0.93287,4e-05,9.32372]
[1779920107418,41.23,74243.49,0.0,0.9329,4e-05,9.32118]
[1779920108425,41.23,74237.38,0.0,0.93263,4e-05,9.34897]
[1779920110440,41.23,74229.61,0.0,0.93228,4e-05,9.38494]
[1779920112454,41.23,74222.11,0.0,0.93195,4e-05,9.41962]
[1779920115475,41.23,74223.67,0.0,0.93202,4e-05,9.41246]
[1779920120510,41.22,74220.76,0.0,0.9319,4e-05,9.42464]
[1779920121517,41.22,74214.9,0.0,0.93165,4e-05,9.45133]
[1779920122524,41.22,74209.25,0.0,0.9314,4e-05,9.47708]
[1779920124539,41.22,74215.23,0.0,0.93167,4e-05,9.44836]
[1779920125562,41.22,74221.3,0.0,0.93195,4e-05,9.42018]
[1779920126569,41.22,74215.09,0.0,0.93167,4e-05,9.44844]
[1779920127578,41.22,74198.16,0.0,0.93091,4e-05,9.52702]
[1779920129735,41.22,74196.39,0.0,0.93084,5e-05,9.53484]
[1779920135635,41.22,74190.78,0.0,0.93061,5e-05,9.557]
[1779920138656,41.22,74185.91,0.0,0.93039,5e-05,9.58031]
[1779920140670,41.22,74175.69,0.0,0.92992,5e-05,9.6282]
[1779920141776,41.22,74175.69,0.0,0.92992,5e-05,9.6282]
[1779920141830,41.22,74177.7,0.0,0.93001,5e-05,9.61895]
[1779920142690,41.22,74188.62,0.0,0.93051,5e-05,9.56766]
[1779920143697,41.22,74201.54,0.0,0.9311,4e-05,9.50729]
[1779920144625,41.22,74201.54,0.0,0.9311,4e-05,9.50729]
[1779920144704,41.22,74195.27,0.0,0.93081,5e-05,9.53666]
[1779920145712,41.22,74184.6,0.0,0.93033,5e-05,9.58656]
[1779920146719,41.22,74183.57,0.0,0.93028,5e-05,9.59144]
[1779920147726,41.22,74175.87,0.0,0.92993,5e-05,9.62751]
[1779920149742,41.22,74172.2,0.0,0.92976,5e-05,9.64469]
[1779920150749,41.22,74177.15,0.0,0.92999,5e-05,9.62138]
[1779920152763,41.22,74182.2,0.0,0.93022,5e-05,9.59784]
[1779920155784,41.22,74187.61,0.0,0.93046,5e-05,9.57276]
[1779920156791,41.22,74194.85,0.0,0.93079,5e-05,9.5388]
[1779920157798,41.22,74200.57,0.0,0.93105,4e-05,9.51202]
[1779920159812,41.22,74195.21,0.0,0.93081,5e-05,9.53699]
[1779920162999,41.22,74191.1,0.0,0.93062,5e-05,9.55642]
[1779920163222,41.22,74187.96,0.0,0.93048,5e-05,9.57123]
[1779920167257,41.22,74186.52,0.0,0.93041,5e-05,9.57823]
[1779920167467,41.22,74186.52,0.0,0.93041,5e-05,9.57823]
[1779920167872,41.22,74186.9,0.0,0.93043,5e-05,9.57653]
[1779920168819,41.22,74186.9,0.0,0.93043,5e-05,9.57653]
[1779920168968,41.22,74186.9,0.0,0.93043,5e-05,9.57653]
[1779920172372,41.22,74189.87,0.0,0.93056,5e-05,9.56293]
[1779920172467,41.22,74189.87,0.0,0.93056,5e-05,9.56293]
[1779920172906,41.22,74191.65,0.0,0.93064,5e-05,9.55472]
[1779920173169,41.22,74191.65,0.0,0.93064,5e-05,9.55472]
[1779920173237,41.22,74191.65,0.0,0.93064,5e-05,9.55472]
[1779920175928,41.22,74198.39,0.0,0.93094,4e-05,9.52335]
[1779920178266,41.22,74198.39,0.0,0.93094,4e-05,9.52304]
[1779920178469,41.22,74198.39,0.0,0.93094,4e-05,9.52304]
[1779920179379,41.22,74200.06,0.0,0.93102,4e-05,9.51511]
[1779920179469,41.22,74200.06,0.0,0.93102,4e-05,9.51511]
[1779920179957,41.22,74201.56,0.0,0.93109,4e-05,9.50799]
[1779920182987,41.22,74207.11,0.0,0.93134,4e-05,9.48195]
[1779920183989,41.22,74212.84,0.0,0.9316,4e-05,9.45516]
[1779920186003,41.22,74217.26,0.0,0.9318,4e-05,9.43461]
[1779920189707,41.22,74216.3,0.0,0.93175,4e-05,9.43899]
[1779920189715,41.22,74216.3,0.0,0.93175,4e-05,9.43899]
[1779920189725,41.22,74216.3,0.0,0.93175,4e-05,9.43899]
[1779920191038,41.22,74225.49,0.0,0.93219,4e-05,9.393]
[1779920193052,41.21,74225.92,0.0,0.93221,4e-05,9.39028]
[1779920198088,41.22,74237.1,0.0,0.9327,4e-05,9.33902]
[1779920199093,41.21,74241.63,0.0,0.93291,4e-05,9.31789]
[1779920201108,41.21,74251.32,0.0,0.93333,4e-05,9.27323]
[1779920202115,41.21,74264.29,0.0,0.9339,4e-05,9.21364]
[1779920203123,41.21,74268.57,0.0,0.93409,4e-05,9.19397]
[1779920207151,41.21,74272.94,0.0,0.93428,4e-05,9.1736]
[1779920210178,41.21,74288.04,0.0,0.93493,4e-05,9.1047]
[1779920211184,41.21,74305.31,0.0,0.93567,4e-05,9.02655]
[1779920212191,41.21,74315.3,0.0,0.93609,4e-05,8.98166]
[1779920213225,41.21,74322.33,0.0,0.93639,4e-05,8.95026]
[1779920214210,41.21,74340.51,0.0,0.93715,4e-05,8.86873]
[1779920215246,41.21,74358.62,0.0,0.9379,4e-05,8.78806]
[1779920216520,41.21,74358.62,0.0,0.9379,4e-05,8.78806]
[1779920216541,41.21,74373.33,0.0,0.93851,4e-05,8.72256]
[1779920217258,41.21,74385.62,0.0,0.93901,4e-05,8.66812]
[1779920218265,41.21,74373.81,0.0,0.93853,4e-05,8.72027]
[1779920219660,41.21,74373.81,0.0,0.93853,4e-05,8.72027]
[1779920219707,41.21,74372.78,0.0,0.93849,4e-05,8.72457]
[1779920224314,41.21,74365.93,0.0,0.93821,4e-05,8.75489]
[1779920225321,41.21,74359.06,0.0,0.93792,4e-05,8.78568]
[1779920230357,41.21,74359.46,0.0,0.93793,4e-05,8.78501]
[1779920232372,41.22,74370.07,0.0,0.93836,4e-05,8.7384]
[1779920234386,41.22,74371.07,0.0,0.9384,4e-05,8.7346]
[1779920235393,41.22,74377.53,0.0,0.93867,4e-05,8.70587]
[1779920240428,41.22,74377.45,0.0,0.93867,4e-05,8.70577]
[1779920241435,41.22,74371.25,0.0,0.93841,4e-05,8.73312]
[1779920243455,41.22,74363.95,0.0,0.93811,4e-05,8.76609]
[1779920248490,41.22,74351.2,0.0,0.93757,4e-05,8.82409]
[1779920249497,41.22,74343.3,0.0,0.93724,4e-05,8.85945]
[1779920250509,41.22,74342.64,0.0,0.93721,4e-05,8.86245]
[1779920251516,41.22,74338.15,0.0,0.93704,4e-05,8.87959]
[1779920253530,41.22,74333.93,0.0,0.93686,4e-05,8.89848]
[1779920258565,41.22,74328.76,0.0,0.93664,4e-05,8.92218]
[1779920260579,41.22,74333.42,0.0,0.93684,4e-05,8.90116]
[1779920261332,41.22,74333.42,0.0,0.93684,4e-05,8.90116]
[1779920261586,41.22,74358.14,0.0,0.93787,4e-05,8.79081]
[1779920262593,41.22,74369.44,0.0,0.93834,4e-05,8.74035]
[1779920263600,41.22,74364.9,0.0,0.93815,4e-05,8.76028]
[1779920264780,41.22,74364.9,0.0,0.93815,4e-05,8.76028]
[1779920267814,41.22,74364.7,0.0,0.93815,4e-05,8.76044]
[1779920267969,41.22,74364.7,0.0,0.93815,4e-05,8.76044]
[1779920270603,41.22,74365.52,0.0,0.93818,4e-05,8.75742]
[1779920270650,41.22,74378.94,0.0,0.93873,4e-05,8.6982]
[1779920271657,41.22,74385.89,0.0,0.93901,4e-05,8.66729]
[1779920272665,41.22,74385.26,0.0,0.93899,4e-05,8.66992]
[1779920273872,41.22,74385.26,0.0,0.93899,4e-05,8.66992]
[1779920273933,41.22,74378.22,0.0,0.9387,4e-05,8.70082]
[1779920275686,41.22,74373.81,0.0,0.93852,4e-05,8.72017]
[1779920279337,41.22,74373.62,0.0,0.93852,4e-05,8.72093]
[1779920279470,41.22,74373.62,0.0,0.93852,4e-05,8.72093]
[1779920282743,41.22,74367.36,0.0,0.93825,4e-05,8.74974]
[1779920283750,41.22,74361.68,0.0,0.93801,4e-05,8.77521]
[1779920284757,41.22,74351.62,0.0,0.9376,4e-05,8.82018]
[1779920285764,41.22,74338.1,0.0,0.93703,4e-05,8.88071]
[1779920286771,41.22,74336.66,0.0,0.93697,4e-05,8.88725]
[1779920287778,41.22,74336.97,0.0,0.93698,4e-05,8.88587]
[1779920288788,41.22,74349.81,0.0,0.93752,4e-05,8.82852]
[1779920289792,41.22,74360.28,0.0,0.93795,4e-05,8.78192]
[1779920290799,41.22,74371.72,0.0,0.93843,4e-05,8.73081]
[1779920291806,41.22,74376.41,0.0,0.93862,4e-05,8.70978]
[1779920292813,41.22,74378.13,0.0,0.93869,4e-05,8.70198]
[1779920298174,41.22,74374.55,0.0,0.93855,4e-05,8.71722]
[1779920298218,41.22,74374.55,0.0,0.93855,4e-05,8.71722]
[1779920298275,41.22,74378.98,0.0,0.93874,4e-05,8.69729]
[1779920298864,41.22,74384.11,0.0,0.93895,4e-05,8.67463]
[1779920299881,41.22,74402.4,0.0,0.93969,4e-05,8.594]
[1779920300878,41.22,74409.26,0.0,0.93997,4e-05,8.56385]
[1779920305913,41.22,74415.27,0.0,0.94021,4e-05,8.53789]
[1779920311122,41.22,74419.1,0.0,0.94035,4e-05,8.52164]
[1779920313969,41.22,74429.09,0.0,0.94077,4e-05,8.47567]
[1779920315983,41.22,74428.94,0.0,0.94076,4e-05,8.47674]
[1779920316990,41.22,74424.55,0.0,0.94058,4e-05,8.49606]
[1779920318651,41.22,74422.23,0.0,0.94049,4e-05,8.50634]
[1779920318718,41.22,74422.23,0.0,0.94049,4e-05,8.50634]
[1779920319012,41.22,74422.23,0.0,0.94049,4e-05,8.50634]
[1779920319218,41.22,74422.23,0.0,0.94049,4e-05,8.50634]
[1779920319224,41.22,74421.79,0.0,0.94047,4e-05,8.50841]
[1779920321019,41.22,74428.16,0.0,0.94072,4e-05,8.48094]
[1779920322025,41.22,74432.92,0.0,0.94091,4e-05,8.46042]
[1779920322666,41.22,74432.92,0.0,0.94091,4e-05,8.46042]
[1779920324150,41.22,74435.87,0.0,0.94102,4e-05,8.44783]
[1779920328068,41.23,74420.29,0.0,0.94039,4e-05,8.51699]
[1779920329075,41.23,74410.09,0.0,0.93998,4e-05,8.56173]
[1779920330082,41.23,74407.88,0.0,0.93989,4e-05,8.57147]
[1779920331098,41.23,74413.82,0.0,0.94013,4e-05,8.54553]
[1779920332098,41.23,74422.84,0.0,0.94049,4e-05,8.50622]
[1779920333105,41.23,74436.69,0.0,0.94104,4e-05,8.44611]
[1779920334112,41.23,74438.39,0.0,0.9411,4e-05,8.43899]
[1779920337419,41.23,74439.64,0.0,0.94115,4e-05,8.4344]
[1779920337468,41.23,74439.64,0.0,0.94115,4e-05,8.4344]
[1779920337808,41.23,74439.64,0.0,0.94115,4e-05,8.4344]
[1779920337966,41.23,74439.64,0.0,0.94115,4e-05,8.4344]
[1779920338140,41.23,74440.88,0.0,0.94119,4e-05,8.42931]
[1779920340154,41.23,74447.62,0.0,0.94145,4e-05,8.40072]
[1779920344238,41.23,74446.83,0.0,0.94141,4e-05,8.40517]
[1779920344470,41.23,74446.65,0.0,0.9414,4e-05,8.40628]
[1779920346205,41.24,74447.94,0.0,0.94145,4e-05,8.40103]
[1779920346221,41.24,74447.94,0.0,0.94145,4e-05,8.40103]
[1779920346320,41.24,74447.53,0.0,0.94143,4e-05,8.40314]
[1779920351676,41.24,74445.72,0.0,0.94134,4e-05,8.41265]
[1779920351724,41.24,74445.72,0.0,0.94134,4e-05,8.41265]
[1779920356266,41.24,74432.88,0.0,0.94082,4e-05,8.46997]
[1779920357273,41.24,74425.83,0.0,0.94054,4e-05,8.5009]
[1779920359072,41.24,74425.02,0.0,0.9405,4e-05,8.50507]
[1779920359222,41.24,74425.02,0.0,0.9405,4e-05,8.50507]
[1779920359403,41.25,74424.79,0.0,0.94049,4e-05,8.5067]
[1779920359473,41.25,74424.79,0.0,0.94049,4e-05,8.5067]
[1779920360295,41.25,74419.2,0.0,0.94026,4e-05,8.53171]
[1779920361301,41.25,74402.83,0.0,0.93959,4e-05,8.60396]
[1779920362308,41.25,74395.83,0.0,0.93931,4e-05,8.63517]
[1779920364322,41.25,74393.35,0.0,0.9392,4e-05,8.64688]
[1779920367343,41.25,74399.05,0.0,0.93942,4e-05,8.62296]
[1779920372380,41.26,74397.73,0.0,0.93937,4e-05,8.62739]
[1779920372536,41.26,74397.73,0.0,0.93937,4e-05,8.62739]
[1779920372721,41.26,74397.73,0.0,0.93937,4e-05,8.62739]
[1779920373081,41.26,74397.73,0.0,0.93937,4e-05,8.62739]
[1779920373221,41.26,74397.73,0.0,0.93937,4e-05,8.62739]
[1779920373386,41.26,74398.64,0.0,0.93941,4e-05,8.62334]
[1779920377522,41.26,74395.32,0.0,0.93926,4e-05,8.63957]
[1779920380227,41.26,74393.47,0.0,0.93918,4e-05,8.64815]
[1779920380469,41.26,74394.38,0.0,0.93921,4e-05,8.64488]
[1779920385557,41.26,74393.08,0.0,0.93915,4e-05,8.65071]
[1779920385730,41.26,74393.08,0.0,0.93915,4e-05,8.65071]
[1779920385829,41.26,74394.24,0.0,0.9392,4e-05,8.64551]
[1779920387011,41.26,74394.24,0.0,0.9392,4e-05,8.64551]
[1779920387220,41.26,74394.24,0.0,0.9392,4e-05,8.64551]
[1779920392521,41.26,74399.47,0.0,0.93942,4e-05,8.6219]
[1779920393913,41.26,74399.47,0.0,0.93942,4e-05,8.6219]
[1779920393972,41.26,74399.47,0.0,0.93942,4e-05,8.6219]
[1779920394481,41.26,74400.82,0.0,0.93948,4e-05,8.61587]
[1779920394722,41.26,74400.82,0.0,0.93948,4e-05,8.61587]
[1779920394778,41.26,74400.66,0.0,0.93947,4e-05,8.61657]
[1779920397557,41.26,74396.05,0.0,0.93928,4e-05,8.63667]
[1779920399913,41.26,74393.7,0.0,0.93919,4e-05,8.64737]
[1779920399968,41.26,74393.7,0.0,0.93919,4e-05,8.64737]
[1779920405612,41.26,74391.4,0.0,0.93909,4e-05,8.65794]
[1779920407626,41.26,74405.69,0.0,0.93967,4e-05,8.5949]
[1779920408633,41.26,74413.52,0.0,0.93998,4e-05,8.56057]
[1779920409640,41.26,74418.27,0.0,0.94018,4e-05,8.53983]
[1779920412247,41.26,74416.88,0.0,0.94012,4e-05,8.546]
[1779920412470,41.26,74416.88,0.0,0.94012,4e-05,8.546]
[1779920412821,41.26,74416.3,0.0,0.9401,4e-05,8.54857]
[1779920412970,41.26,74416.3,0.0,0.9401,4e-05,8.54857]
[1779920413041,41.26,74415.59,0.0,0.94007,4e-05,8.5517]
[1779920418703,41.26,74416.33,0.0,0.9401,4e-05,8.54857]
[1779920420717,41.26,74411.78,0.0,0.93991,4e-05,8.56851]
[1779920421724,41.26,74400.71,0.0,0.93947,4e-05,8.61703]
[1779920422732,41.26,74393.46,0.0,0.93917,4e-05,8.64925]
[1779920423694,41.26,74393.46,0.0,0.93917,4e-05,8.64925]
[1779920423717,41.26,74393.46,0.0,0.93917,4e-05,8.64925]
[1779920426763,41.26,74382.1,0.0,0.9387,4e-05,8.70045]
[1779920429176,41.27,74378.89,0.0,0.93856,4e-05,8.71485]
[1779920429220,41.27,74378.89,0.0,0.93856,4e-05,8.71485]
[1779920429481,41.27,74378.89,0.0,0.93856,4e-05,8.71485]
[1779920429724,41.27,74378.88,0.0,0.93856,4e-05,8.7154]
[1779920429784,41.27,74378.3,0.0,0.93853,4e-05,8.71796]
[1779920431799,41.27,74386.41,0.0,0.93888,4e-05,8.6797]
[1779920432805,41.27,74390.98,0.0,0.93907,4e-05,8.65938]
[1779920434320,41.27,74390.98,0.0,0.93907,4e-05,8.65938]
[1779920434470,41.27,74390.98,0.0,0.93907,4e-05,8.65938]
[1779920434383,41.27,74393.4,0.0,0.93917,4e-05,8.6485]
[1779920439854,41.27,74394.35,0.0,0.93921,4e-05,8.64388]
[1779920441398,41.27,74394.35,0.0,0.93921,4e-05,8.64388]
[1779920441471,41.27,74394.35,0.0,0.93921,4e-05,8.64388]
[1779920442075,41.27,74393.48,0.0,0.93918,4e-05,8.64753]
[1779920442223,41.27,74393.48,0.0,0.93918,4e-05,8.64753]
[1779920442319,41.26,74393.37,0.0,0.93917,4e-05,8.64792]
[1779920445840,41.26,74391.08,0.0,0.93908,4e-05,8.65781]
[1779920445973,41.26,74391.08,0.0,0.93908,4e-05,8.65781]
[1779920451239,41.26,74390.44,0.0,0.93906,4e-05,8.66008]
[1779920451475,41.26,74390.44,0.0,0.93906,4e-05,8.66008]
[1779920452232,41.26,74392.3,0.0,0.93914,4e-05,8.65166]
[1779920452472,41.26,74392.3,0.0,0.93914,4e-05,8.65166]
[1779920452334,41.26,74392.86,0.0,0.93916,4e-05,8.64909]
[1779920456622,41.26,74392.72,0.0,0.93916,4e-05,8.64939]
[1779920456726,41.26,74392.72,0.0,0.93916,4e-05,8.64939]
[1779920457839,41.26,74392.75,0.0,0.93916,4e-05,8.64915]
[1779920457968,41.26,74392.75,0.0,0.93916,4e-05,8.64915]
[1779920458070,41.26,74393.47,0.0,0.93919,4e-05,8.64577]
[1779920459355,41.26,74393.47,0.0,0.93919,4e-05,8.64577]
[1779920459470,41.26,74393.47,0.0,0.93919,4e-05,8.64577]
[1779920459398,41.26,74400.13,0.0,0.93946,4e-05,8.61639]
[1779920459993,41.26,74405.9,0.0,0.9397,4e-05,8.59107]
[1779920461314,41.26,74405.9,0.0,0.9397,4e-05,8.59107]
[1779920461474,41.26,74405.9,0.0,0.9397,4e-05,8.59107]
[1779920461319,41.26,74405.53,0.0,0.93968,4e-05,8.59265]
[1779920464528,41.26,74406.82,0.0,0.93973,4e-05,8.587]
[1779920464719,41.26,74407.15,0.0,0.93975,4e-05,8.58557]
[1779920469221,41.26,74406.87,0.0,0.93973,4e-05,8.58693]
[1779920469472,41.26,74406.87,0.0,0.93973,4e-05,8.58693]
[1779920469320,41.26,74407.66,0.0,0.93977,4e-05,8.5835]
[1779920470896,41.26,74408.2,0.0,0.93979,4e-05,8.58118]
[1779920470967,41.26,74408.2,0.0,0.93979,4e-05,8.58118]
[1779920473086,41.26,74414.71,0.0,0.94005,4e-05,8.55286]
[1779920473838,41.26,74414.71,0.0,0.94005,4e-05,8.55286]
[1779920473968,41.26,74414.71,0.0,0.94005,4e-05,8.55286]
[1779920475102,41.26,74423.97,0.0,0.94042,4e-05,8.51267]
[1779920476217,41.26,74430.84,0.0,0.94069,4e-05,8.48292]
[1779920478123,41.26,74434.19,0.0,0.94082,4e-05,8.46871]
[1779920481144,41.26,74441.63,0.0,0.94111,4e-05,8.43703]
[1779920483046,41.27,74442.56,0.0,0.94114,4e-05,8.43325]
[1779920483219,41.27,74442.56,0.0,0.94114,4e-05,8.43325]
[1779920484164,41.27,74447.29,0.0,0.94133,4e-05,8.41328]
[1779920486292,41.27,74448.04,0.0,0.94135,4e-05,8.41033]
[1779920486469,41.27,74448.04,0.0,0.94135,4e-05,8.41033]
[1779920486514,41.27,74449.86,0.0,0.94142,4e-05,8.40275]
[1779920490207,41.27,74444.94,0.0,0.94122,4e-05,8.42529]
[1779920490802,41.27,74444.94,0.0,0.94122,4e-05,8.42529]
[1779920490968,41.27,74444.94,0.0,0.94122,4e-05,8.42529]
[1779920496393,41.27,74443.73,0.0,0.94117,4e-05,8.42908]
[1779920496468,41.27,74443.73,0.0,0.94117,4e-05,8.42908]
[1779920496503,41.27,74443.45,0.0,0.94116,4e-05,8.43059]
[1779920498990,41.27,74441.77,0.0,0.94109,4e-05,8.43845]
[1779920499222,41.27,74441.77,0.0,0.94109,4e-05,8.43845]
[1779920501284,41.28,74446.12,0.0,0.94125,4e-05,8.42044]
[1779920502435,41.28,74446.12,0.0,0.94125,4e-05,8.42044]
[1779920502472,41.28,74446.12,0.0,0.94125,4e-05,8.42044]
[1779920502570,41.28,74445.42,0.0,0.94122,4e-05,8.42379]
[1779920508333,41.28,74447.29,0.0,0.94128,4e-05,8.41757]
[1779920508718,41.28,74447.29,0.0,0.94128,4e-05,8.41757]
[1779920508968,41.28,74447.29,0.0,0.94128,4e-05,8.41757]
[1779920511001,41.28,74446.66,0.0,0.94125,4e-05,8.42095]
[1779920511218,41.28,74446.66,0.0,0.94125,4e-05,8.42095]
[1779920511354,41.28,74445.45,0.0,0.9412,4e-05,8.42652]
[1779920513784,41.28,74445.34,0.0,0.94119,4e-05,8.42763]
[1779920513968,41.28,74445.34,0.0,0.94119,4e-05,8.42763]
[1779920517916,41.29,74446.22,0.0,0.94121,4e-05,8.42509]
[1779920517971,41.29,74446.22,0.0,0.94121,4e-05,8.42509]
[1779920518071,41.29,74446.22,0.0,0.94121,4e-05,8.42509]
[1779920518404,41.29,74447.06,0.0,0.94124,4e-05,8.42177]
[1779920523439,41.29,74446.45,0.0,0.9412,4e-05,8.4261]
[1779920523830,41.29,74446.45,0.0,0.9412,4e-05,8.4261]
[1779920523974,41.29,74446.45,0.0,0.9412,4e-05,8.4261]
[1779920524446,41.29,74445.57,0.0,0.94117,4e-05,8.43024]
[1779920527467,41.29,74451.05,0.0,0.94137,4e-05,8.40747]
[1779920528474,41.29,74456.63,0.0,0.94159,4e-05,8.38377]
[1779920529481,41.3,74462.26,0.0,0.94181,4e-05,8.35988]
[1779920531249,41.3,74465.07,0.0,0.94191,4e-05,8.34821]
[1779920533509,41.3,74458.63,0.0,0.94165,4e-05,8.37724]
[1779920538544,41.3,74463.51,0.0,0.94182,4e-05,8.35821]
[1779920540170,41.3,74463.99,0.0,0.94184,4e-05,8.35621]
[1779920540218,41.3,74463.99,0.0,0.94184,4e-05,8.35621]
[1779920540557,41.3,74464.29,0.0,0.94185,4e-05,8.35499]
[1779920545220,41.3,74463.9,0.0,0.94183,4e-05,8.35696]
[1779920548530,41.3,74465.21,0.0,0.94188,4e-05,8.35151]
[1779920548616,41.3,74465.09,0.0,0.94188,4e-05,8.3521]
[1779920548718,41.3,74465.09,0.0,0.94188,4e-05,8.3521]
[1779920554175,41.31,74468.4,0.0,0.94202,4e-05,8.33522]
[1779920554219,41.31,74468.4,0.0,0.94202,4e-05,8.33522]
[1779920560024,41.31,74469.87,0.0,0.94208,4e-05,8.32944]
[1779920560402,41.31,74469.87,0.0,0.94208,4e-05,8.32944]
[1779920560469,41.31,74469.87,0.0,0.94208,4e-05,8.32944]
[1779920560570,41.31,74469.18,0.0,0.94205,4e-05,8.33257]
[1779920565795,41.31,74470.7,0.0,0.9421,4e-05,8.32643]
[1779920570822,41.31,74469.6,0.0,0.94206,4e-05,8.33149]
[1779920573844,41.31,74457.48,0.0,0.94158,4e-05,8.38383]
[1779920574851,41.31,74445.76,0.0,0.94112,4e-05,8.43481]
[1779920575857,41.31,74443.78,0.0,0.94104,4e-05,8.44362]
[1779920580893,41.31,74447.18,0.0,0.94116,4e-05,8.43]
[1779920582907,41.31,74452.2,0.0,0.94135,4e-05,8.40877]
[1779920583914,41.31,74456.27,0.0,0.94151,4e-05,8.39146]
[1779920585729,41.31,74457.33,0.0,0.94155,4e-05,8.3872]
[1779920587942,41.31,74450.94,0.0,0.9413,4e-05,8.41507]
[1779920589609,41.31,74450.94,0.0,0.9413,4e-05,8.41507]
[1779920589653,41.32,74444.41,0.0,0.94104,4e-05,8.44386]
[1779920589724,41.32,74444.41,0.0,0.94104,4e-05,8.44386]
[1779920592864,41.32,74440.48,0.0,0.94088,4e-05,8.46136]
[1779920592971,41.32,74440.48,0.0,0.94088,4e-05,8.46136]
[1779920592987,41.32,74441.26,0.0,0.9409,4e-05,8.4582]
[1779920595719,41.32,74439.39,0.0,0.94083,4e-05,8.46677]
[1779920596975,41.32,74438.08,0.0,0.94077,4e-05,8.47267]
[1779920597235,41.32,74438.08,0.0,0.94077,4e-05,8.47267]
[1779920597335,41.32,74435.19,0.0,0.94065,4e-05,8.48566]
[1779920601308,41.32,74431.95,0.0,0.94052,4e-05,8.50013]
[1779920601466,41.32,74431.95,0.0,0.94052,4e-05,8.50013]
[1779920607520,41.32,74431.76,0.0,0.9405,4e-05,8.50203]
[1779920612684,41.32,74430.23,0.0,0.94045,4e-05,8.50667]
[1779920612719,41.32,74431.41,0.0,0.9405,4e-05,8.50172]
[1779920613676,41.32,74431.41,0.0,0.9405,4e-05,8.50172]
[1779920613127,41.32,74432.49,0.0,0.94054,4e-05,8.4972]
[1779920613724,41.32,74432.49,0.0,0.94054,4e-05,8.4972]
[1779920618867,41.33,74432.24,0.0,0.94052,4e-05,8.49939]
[1779920618967,41.33,74432.24,0.0,0.94052,4e-05,8.49939]
[1779920621812,41.33,74431.77,0.0,0.9405,4e-05,8.50179]
[1779920621974,41.33,74431.77,0.0,0.9405,4e-05,8.50179]
[1779920622192,41.33,74431.51,0.0,0.94048,4e-05,8.50327]
[1779920627231,41.33,74430.75,0.0,0.94045,4e-05,8.50739]
[1779920627975,41.33,74430.75,0.0,0.94045,4e-05,8.50739]
[1779920628219,41.33,74430.75,0.0,0.94045,4e-05,8.50739]
[1779920632061,41.33,74430.98,0.0,0.94045,4e-05,8.50701]
[1779920632224,41.33,74430.98,0.0,0.94045,4e-05,8.50701]
[1779920632266,41.33,74430.63,0.0,0.94044,4e-05,8.50869]
[1779920632877,41.33,74430.63,0.0,0.94044,4e-05,8.50869]
[1779920632971,41.33,74430.63,0.0,0.94044,4e-05,8.50869]
[1779920638398,41.33,74430.72,0.0,0.94043,4e-05,8.50907]
[1779920642218,41.33,74431.1,0.0,0.94044,4e-05,8.50802]
[1779920642471,41.33,74431.1,0.0,0.94044,4e-05,8.50802]
[1779920642570,41.33,74430.06,0.0,0.9404,4e-05,8.5127]
[1779920643360,41.34,74422.46,0.0,0.94009,4e-05,8.54597]
[1779920645369,41.34,74423.16,0.0,0.94012,4e-05,8.54308]
[1779920646558,41.34,74423.16,0.0,0.94012,4e-05,8.54308]
[1779920646562,41.34,74427.04,0.0,0.94027,4e-05,8.52626]
[1779920652418,41.34,74426.69,0.0,0.94025,4e-05,8.52852]
[1779920656446,41.34,74437.31,0.0,0.94067,4e-05,8.48278]
[1779920657453,41.34,74448.3,0.0,0.94111,4e-05,8.43532]
[1779920658460,41.34,74451.73,0.0,0.94124,4e-05,8.42074]
[1779920658762,41.34,74451.73,0.0,0.94124,4e-05,8.42074]
[1779920658969,41.34,74451.73,0.0,0.94124,4e-05,8.42074]
[1779920659466,41.34,74451.86,0.0,0.94124,4e-05,8.42047]
[1779920660182,41.34,74451.86,0.0,0.94124,4e-05,8.42047]
[1779920660219,41.34,74451.86,0.0,0.94124,4e-05,8.42047]
[1779920665509,41.34,74449.09,0.0,0.94112,4e-05,8.43348]
[1779920665833,41.34,74449.09,0.0,0.94112,4e-05,8.43348]
[1779920665974,41.34,74449.09,0.0,0.94112,4e-05,8.43348]
[1779920669110,41.34,74445.75,0.0,0.94099,4e-05,8.44874]
[1779920669218,41.34,74445.75,0.0,0.94099,4e-05,8.44874]
[1779920669537,41.34,74445.92,0.0,0.94099,4e-05,8.44826]
[1779920673541,41.35,74445.46,0.0,0.94098,4e-05,8.44813]
[1779920673719,41.35,74445.46,0.0,0.94098,4e-05,8.44813]
[1779920676587,41.35,74450.31,0.0,0.94116,4e-05,8.42822]
[1779920678055,41.35,74450.66,0.0,0.94118,4e-05,8.427]
[1779920678219,41.35,74450.66,0.0,0.94118,4e-05,8.427]
[1779920678600,41.35,74449.03,0.0,0.94111,4e-05,8.43436]
[1779920678903,41.35,74449.03,0.0,0.94111,4e-05,8.43436]
[1779920678972,41.35,74449.03,0.0,0.94111,4e-05,8.43436]
[1779920684680,41.35,74447.22,0.0,0.94102,4e-05,8.44369]
[1779920684719,41.35,74447.22,0.0,0.94102,4e-05,8.44369]
[1779920684741,41.35,74445.94,0.0,0.94097,4e-05,8.44951]
[1779920685295,41.35,74445.94,0.0,0.94097,4e-05,8.44951]
[1779920685471,41.35,74445.94,0.0,0.94097,4e-05,8.44951]
[1779920687663,41.35,74441.66,0.0,0.94079,4e-05,8.46884]
[1779920691202,41.36,74439.43,0.0,0.9407,4e-05,8.47924]
[1779920691217,41.36,74439.43,0.0,0.9407,4e-05,8.47924]
[1779920691691,41.36,74439.47,0.0,0.9407,4e-05,8.47929]
[1779920691998,41.36,74439.47,0.0,0.9407,4e-05,8.47929]
[1779920692217,41.36,74439.47,0.0,0.9407,4e-05,8.47929]
[1779920695433,41.36,74438.67,0.0,0.94067,4e-05,8.48299]
[1779920696726,41.36,74434.4,0.0,0.94049,4e-05,8.50239]
[1779920697733,41.36,74428.74,0.0,0.94026,4e-05,8.52719]
[1779920697896,41.36,74428.74,0.0,0.94026,4e-05,8.52719]
[1779920697968,41.36,74428.74,0.0,0.94026,4e-05,8.52719]
[1779920698747,41.36,74425.64,0.0,0.94014,4e-05,8.54082]
[1779920699754,41.36,74429.25,0.0,0.94028,4e-05,8.52519]
[1779920700036,41.36,74429.25,0.0,0.94028,4e-05,8.52519]
[1779920700225,41.36,74429.25,0.0,0.94028,4e-05,8.52519]
[1779920700761,41.36,74432.61,0.0,0.94041,4e-05,8.5107]
[1779920702562,41.36,74432.64,0.0,0.94041,4e-05,8.51071]
[1779920704563,41.36,74430.84,0.0,0.94034,4e-05,8.51869]
[1779920704720,41.36,74430.84,0.0,0.94034,4e-05,8.51869]
[1779920709825,41.36,74429.86,0.0,0.94029,4e-05,8.52385]
[1779920711335,41.36,74429.86,0.0,0.94029,4e-05,8.52385]
[1779920711471,41.36,74429.86,0.0,0.94029,4e-05,8.52385]
[1779920711486,41.36,74426.85,0.0,0.94017,4e-05,8.53719]
[1779920712846,41.36,74424.09,0.0,0.94006,4e-05,8.54931]
[1779920716228,41.36,74424.86,0.0,0.94009,4e-05,8.5461]
[1779920716471,41.36,74424.86,0.0,0.94009,4e-05,8.5461]
[1779920721587,41.36,74424.97,0.0,0.94009,4e-05,8.54598]
[1779920721911,41.36,74434.91,0.0,0.94048,4e-05,8.50286]
[1779920722918,41.36,74434.52,0.0,0.94047,4e-05,8.50469]
[1779920723925,41.36,74431.7,0.0,0.94035,4e-05,8.51709]
[1779920725076,41.36,74431.7,0.0,0.94035,4e-05,8.51709]
[1779920725287,41.36,74431.7,0.0,0.94035,4e-05,8.51709]
[1779920727953,41.37,74435.23,0.0,0.94049,4e-05,8.50231]
[1779920732344,41.37,74435.21,0.0,0.94048,4e-05,8.50297]
[1779920732392,41.37,74434.15,0.0,0.94046,4e-05,8.50503]
[1779920732988,41.37,74430.57,0.0,0.94031,4e-05,8.52061]
[1779920734114,41.37,74430.57,0.0,0.94031,4e-05,8.52061]
[1779920734225,41.37,74430.57,0.0,0.94031,4e-05,8.52061]
[1779920734323,41.37,74421.42,0.0,0.93995,4e-05,8.56065]
[1779920735022,41.37,74416.62,0.0,0.93975,4e-05,8.58172]
[1779920736014,41.37,74423.36,0.0,0.94002,4e-05,8.55236]
[1779920737020,41.37,74430.75,0.0,0.94032,4e-05,8.52029]
[1779920738337,41.37,74430.75,0.0,0.94032,4e-05,8.52029]
[1779920738472,41.37,74430.75,0.0,0.94032,4e-05,8.52029]
[1779920738502,41.37,74434.74,0.0,0.94047,4e-05,8.50332]
[1779920739034,41.37,74438.73,0.0,0.94063,4e-05,8.48599]
[1779920743228,41.37,74438.88,0.0,0.94063,4e-05,8.48606]
[1779920743471,41.37,74438.88,0.0,0.94063,4e-05,8.48606]
[1779920746215,41.37,74435.86,0.0,0.9405,4e-05,8.49989]
[1779920748303,41.37,74437.1,0.0,0.94055,4e-05,8.49498]
[1779920748472,41.37,74437.1,0.0,0.94055,4e-05,8.49498]
[1779920749224,41.37,74436.78,0.0,0.94053,4e-05,8.49687]
[1779920749320,41.37,74436.32,0.0,0.94051,4e-05,8.49912]
[1779920754007,41.38,74436.49,0.0,0.94051,4e-05,8.49915]
[1779920754225,41.38,74436.49,0.0,0.94051,4e-05,8.49915]
[1779920757921,41.38,74437.71,0.0,0.94055,4e-05,8.49489]
[1779920757972,41.38,74437.71,0.0,0.94055,4e-05,8.49489]
[1779920758191,41.38,74437.71,0.0,0.94055,4e-05,8.49489]
[1779920758226,41.38,74437.71,0.0,0.94055,4e-05,8.49489]
[1779920758245,41.38,74438.48,0.0,0.94058,4e-05,8.49181]
[1779920764232,41.38,74446.0,0.0,0.94086,4e-05,8.46064]
[1779920765415,41.38,74446.0,0.0,0.94086,4e-05,8.46064]
[1779920765473,41.38,74446.0,0.0,0.94086,4e-05,8.46064]
[1779920767116,41.38,74445.82,0.0,0.94085,4e-05,8.46194]
[1779920767220,41.38,74445.82,0.0,0.94085,4e-05,8.46194]
[1779920767253,41.38,74446.49,0.0,0.94088,4e-05,8.45932]
[1779920772400,41.39,74446.05,0.0,0.94085,4e-05,8.46233]
[1779920772479,41.39,74446.05,0.0,0.94085,4e-05,8.46233]
[1779920777819,41.39,74444.18,0.0,0.94076,4e-05,8.4718]
[1779920777974,41.39,74444.47,0.0,0.94077,4e-05,8.4708]
[1779920778035,41.39,74444.47,0.0,0.94077,4e-05,8.4708]
[1779920778220,41.39,74444.47,0.0,0.94077,4e-05,8.4708]
[1779920778666,41.39,74444.74,0.0,0.94078,4e-05,8.47015]
[1779920780345,41.39,74449.03,0.0,0.94095,4e-05,8.45183]
[1779920781368,41.39,74449.03,0.0,0.94095,4e-05,8.45183]
[1779920781471,41.39,74449.03,0.0,0.94095,4e-05,8.45183]
[1779920781473,41.39,74455.75,0.0,0.94121,4e-05,8.42264]
[1779920783994,41.39,74453.97,0.0,0.94114,4e-05,8.43032]
[1779920784218,41.39,74453.97,0.0,0.94114,4e-05,8.43032]
[1779920784373,41.39,74454.01,0.0,0.94114,4e-05,8.43013]
[1779920789408,41.39,74456.68,0.0,0.94125,4e-05,8.41849]
[1779920790639,41.39,74456.68,0.0,0.94125,4e-05,8.41849]
[1779920790721,41.39,74456.68,0.0,0.94125,4e-05,8.41849]
[1779920793132,41.39,74460.53,0.0,0.94142,4e-05,8.39896]
[1779920793221,41.39,74460.53,0.0,0.94142,4e-05,8.39896]
[1779920793436,41.39,74460.1,0.0,0.9414,4e-05,8.40084]
[1779920798409,41.39,74462.24,0.0,0.94149,4e-05,8.39169]
[1779920798475,41.39,74462.24,0.0,0.94149,4e-05,8.39169]
[1779920802964,41.39,74463.35,0.0,0.94153,4e-05,8.38703]
[1779920803376,41.39,74463.35,0.0,0.94153,4e-05,8.38703]
[1779920803471,41.39,74463.35,0.0,0.94153,4e-05,8.38703]
[1779920803506,41.39,74462.24,0.0,0.94148,4e-05,8.39183]
[1779920804729,41.39,74462.24,0.0,0.94148,4e-05,8.39183]
[1779920804970,41.39,74461.92,0.0,0.94147,4e-05,8.39322]
[1779920808408,41.39,74461.4,0.0,0.94145,4e-05,8.39548]
[1779920808467,41.39,74461.4,0.0,0.94145,4e-05,8.39548]
[1779920808619,41.39,74461.4,0.0,0.94145,4e-05,8.39548]
[1779920808722,41.39,74461.4,0.0,0.94145,4e-05,8.39548]
[1779920808823,41.39,74460.17,0.0,0.9414,4e-05,8.40079]
[1779920813871,41.39,74459.13,0.0,0.94136,4e-05,8.40519]
[1779920819621,41.39,74459.03,0.0,0.94136,4e-05,8.40548]
[1779920822337,41.39,74458.12,0.0,0.94133,4e-05,8.40935]
[1779920822479,41.39,74458.12,0.0,0.94133,4e-05,8.40935]
[1779920823610,41.39,74456.46,0.0,0.94126,4e-05,8.41648]
[1779920823727,41.39,74456.46,0.0,0.94126,4e-05,8.41648]
[1779920823814,41.39,74455.54,0.0,0.94122,4e-05,8.42041]
[1779920826818,41.39,74459.22,0.0,0.94137,4e-05,8.40443]
[1779920826971,41.39,74459.69,0.0,0.94139,4e-05,8.40237]
[1779920832193,41.39,74461.24,0.0,0.94145,4e-05,8.39562]
[1779920832222,41.39,74461.24,0.0,0.94145,4e-05,8.39562]
[1779920832712,41.39,74461.68,0.0,0.94147,4e-05,8.39369]
[1779920833658,41.39,74461.68,0.0,0.94147,4e-05,8.39369]
[1779920833724,41.39,74461.68,0.0,0.94147,4e-05,8.39369]
[1779920838916,41.39,74464.65,0.0,0.94158,4e-05,8.38085]
[1779920839761,41.39,74469.24,0.0,0.94176,4e-05,8.36111]
[1779920840340,41.39,74469.24,0.0,0.94176,4e-05,8.36111]
[1779920840470,41.39,74469.24,0.0,0.94176,4e-05,8.36111]
[1779920841775,41.39,74477.28,0.0,0.94208,4e-05,8.32664]
[1779920842782,41.39,74483.61,0.0,0.94232,4e-05,8.2996]
[1779920844113,41.39,74485.0,0.0,0.94238,4e-05,8.29378]
[1779920844233,41.39,74485.0,0.0,0.94238,4e-05,8.29378]
[1779920844759,41.39,74485.0,0.0,0.94238,4e-05,8.29378]
[1779920844788,41.39,74485.0,0.0,0.94238,4e-05,8.29378]
[1779920844799,41.39,74486.47,0.0,0.94243,4e-05,8.28763]
[1779920849456,41.39,74489.89,0.0,0.94256,4e-05,8.27365]
[1779920849474,41.39,74489.89,0.0,0.94256,4e-05,8.27365]
[1779920854870,41.39,74495.39,0.0,0.94278,4e-05,8.24804]
[1779920855937,41.39,74495.39,0.0,0.94278,4e-05,8.24804]
[1779920855969,41.39,74494.38,0.0,0.94274,4e-05,8.25248]
[1779920857054,41.39,74495.28,0.0,0.94278,4e-05,8.24876]
[1779920857218,41.39,74495.28,0.0,0.94278,4e-05,8.24876]
[1779920857891,41.39,74495.23,0.0,0.94277,4e-05,8.24909]
[1779920860912,41.4,74499.95,0.0,0.94295,4e-05,8.22934]
[1779920861150,41.4,74499.95,0.0,0.94295,4e-05,8.22934]
[1779920861222,41.4,74499.95,0.0,0.94295,4e-05,8.22934]
[1779920866954,41.4,74498.6,0.0,0.94289,4e-05,8.23594]
[1779920868782,41.4,74498.6,0.0,0.94289,4e-05,8.23594]
[1779920868972,41.4,74497.38,0.0,0.94284,4e-05,8.2414]
[1779920870336,41.4,74496.26,0.0,0.9428,4e-05,8.24618]
[1779920870468,41.4,74496.26,0.0,0.9428,4e-05,8.24618]
[1779920870569,41.4,74495.89,0.0,0.94278,4e-05,8.24799]
[1779920874058,41.4,74494.91,0.0,0.94274,4e-05,8.25241]
[1779920874221,41.4,74494.91,0.0,0.94274,4e-05,8.25241]
[1779920878924,41.4,74493.31,0.0,0.94268,4e-05,8.25967]
[1779920878968,41.4,74493.31,0.0,0.94268,4e-05,8.25967]
[1779920879048,41.4,74493.05,0.0,0.94267,4e-05,8.261]
[1779920881235,41.4,74493.18,0.0,0.94267,4e-05,8.26055]
[1779920881471,41.4,74493.18,0.0,0.94267,4e-05,8.26055]
[1779920885313,41.4,74496.73,0.0,0.9428,4e-05,8.24585]
[1779920885468,41.4,74496.73,0.0,0.9428,4e-05,8.24585]
[1779920886180,41.4,74498.21,0.0,0.94286,4e-05,8.23982]
[1779920886219,41.4,74498.21,0.0,0.94286,4e-05,8.23982]
[1779920886240,41.4,74500.22,0.0,0.94294,4e-05,8.23125]
[1779920889858,41.4,74498.47,0.0,0.94286,4e-05,8.23903]
[1779920889971,41.4,74498.47,0.0,0.94286,4e-05,8.23903]
[1779920891274,41.4,74503.88,0.0,0.94307,4e-05,8.21646]
[1779920894881,41.4,74506.52,0.0,0.94317,4e-05,8.20561]
[1779920894968,41.4,74506.52,0.0,0.94317,4e-05,8.20561]
[1779920896626,41.4,74510.93,0.0,0.94333,4e-05,8.18729]
[1779920896721,41.4,74510.93,0.0,0.94333,4e-05,8.18729]
[1779920896728,41.41,74511.3,0.0,0.94334,4e-05,8.18618]
[1779920901344,41.41,74511.14,0.0,0.94333,4e-05,8.18754]
[1779920901467,41.41,74511.14,0.0,0.94333,4e-05,8.18754]
[1779920904413,41.41,74515.27,0.0,0.94348,4e-05,8.1707]
[1779920905122,41.41,74518.91,0.0,0.94362,4e-05,8.15577]
[1779920905232,41.41,74518.91,0.0,0.94362,4e-05,8.15577]
[1779920905326,41.41,74523.04,0.0,0.94377,4e-05,8.13829]
[1779920911273,41.41,74522.81,0.0,0.94377,4e-05,8.13806]
[1779920913287,41.41,74518.63,0.0,0.9436,4e-05,8.15626]
[1779920915223,41.41,74519.12,0.0,0.94362,4e-05,8.15442]
[1779920915302,41.42,74510.72,0.0,0.9433,4e-05,8.19026]
[1779920916503,41.42,74510.72,0.0,0.9433,4e-05,8.19026]
[1779920916721,41.42,74510.72,0.0,0.9433,4e-05,8.19026]
[1779920916822,41.42,74507.34,0.0,0.94317,4e-05,8.20494]
[1779920918323,41.42,74511.36,0.0,0.94332,4e-05,8.18804]
[1779920922455,41.42,74510.93,0.0,0.9433,4e-05,8.19046]
[1779920922471,41.42,74510.93,0.0,0.9433,4e-05,8.19046]
[1779920928349,41.42,74514.22,0.0,0.94341,4e-05,8.17756]
[1779920928471,41.42,74514.22,0.0,0.94341,4e-05,8.17756]
[1779920928566,41.42,74514.67,0.0,0.94343,4e-05,8.17604]
[1779920930989,41.42,74516.87,0.0,0.94351,4e-05,8.16672]
[1779920931217,41.42,74519.41,0.0,0.94361,4e-05,8.15615]
[1779920935766,41.42,74522.65,0.0,0.94372,4e-05,8.14332]
[1779920935961,41.42,74522.65,0.0,0.94372,4e-05,8.14332]
[1779920935970,41.42,74522.65,0.0,0.94372,4e-05,8.14332]
[1779920935776,41.42,74522.38,0.0,0.94371,4e-05,8.14492]
[1779920941489,41.43,74521.93,0.0,0.94368,4e-05,8.14797]
[1779920944510,41.43,74516.9,0.0,0.94348,4e-05,8.16991]
[1779920945517,41.43,74511.07,0.0,0.94326,4e-05,8.19484]
[1779920946525,41.43,74502.48,0.0,0.94293,4e-05,8.23154]
[1779920948317,41.43,74499.6,0.0,0.94282,4e-05,8.24394]
[1779920948473,41.43,74499.6,0.0,0.94282,4e-05,8.24394]
[1779920948565,41.43,74498.4,0.0,0.94277,4e-05,8.24919]
[1779920949289,41.43,74498.4,0.0,0.94277,4e-05,8.24919]
[1779920949469,41.43,74498.4,0.0,0.94277,4e-05,8.24919]
[1779920951559,41.43,74503.69,0.0,0.94297,4e-05,8.22681]
[1779920953792,41.43,74506.34,0.0,0.94307,4e-05,8.2157]
[1779920953970,41.43,74506.34,0.0,0.94307,4e-05,8.2157]
[1779920954035,41.43,74507.73,0.0,0.94312,4e-05,8.2099]
[1779920955037,41.43,74507.73,0.0,0.94312,4e-05,8.2099]
[1779920955224,41.43,74509.05,0.0,0.94317,4e-05,8.20442]
[1779920959615,41.43,74518.1,0.0,0.94351,4e-05,8.16678]
[1779920961569,41.43,74521.26,0.0,0.94363,4e-05,8.15359]
[1779920961718,41.43,74521.26,0.0,0.94363,4e-05,8.15359]
[1779920961793,41.43,74525.11,0.0,0.94378,4e-05,8.13753]
[1779920963177,41.43,74525.66,0.0,0.94379,4e-05,8.13544]
[1779920963227,41.43,74525.66,0.0,0.94379,4e-05,8.13544]
[1779920965656,41.43,74531.29,0.0,0.944,4e-05,8.1124]
[1779920967670,41.44,74535.49,0.0,0.94415,4e-05,8.09527]
[1779920971432,41.44,74537.82,0.0,0.94423,4e-05,8.08642]
[1779920971472,41.44,74537.82,0.0,0.94423,4e-05,8.08642]
[1779920971699,41.44,74538.07,0.0,0.94426,4e-05,8.08283]
[1779920972446,41.44,74538.07,0.0,0.94426,4e-05,8.08283]
[1779920972468,41.44,74538.07,0.0,0.94426,4e-05,8.08283]
[1779920976734,41.44,74534.22,0.0,0.94411,4e-05,8.0998]
[1779920978662,41.44,74533.78,0.0,0.94409,4e-05,8.10198]
[1779920978724,41.44,74533.78,0.0,0.94409,4e-05,8.10198]
[1779920981498,41.44,74531.02,0.0,0.94397,4e-05,8.11456]
[1779920981722,41.44,74531.02,0.0,0.94397,4e-05,8.11456]
[1779920981769,41.44,74530.01,0.0,0.94393,4e-05,8.11911]
[1779920986806,41.45,74527.33,0.0,0.94382,4e-05,8.13183]
[1779920987730,41.45,74527.33,0.0,0.94382,4e-05,8.13183]
[1779920987970,41.45,74527.33,0.0,0.94382,4e-05,8.13183]
[1779920988818,41.45,74522.45,0.0,0.94363,4e-05,8.15298]
[1779920989816,41.45,74522.45,0.0,0.94363,4e-05,8.15298]
[1779920993240,41.45,74518.93,0.0,0.94349,4e-05,8.16872]
[1779920993467,41.45,74518.93,0.0,0.94349,4e-05,8.16872]
[1779920993475,41.45,74518.93,0.0,0.94349,4e-05,8.16872]
[1779920993721,41.45,74518.93,0.0,0.94349,4e-05,8.16872]
[1779920993853,41.45,74518.64,0.0,0.94348,4e-05,8.17016]
[1779920994860,41.45,74510.69,0.0,0.94317,4e-05,8.20409]
[1779920995873,41.45,74504.41,0.0,0.94293,4e-05,8.23094]
[1779920996884,41.45,74500.73,0.0,0.94278,4e-05,8.24672]
[1779920998891,41.45,74496.89,0.0,0.94263,4e-05,8.26324]
[1779920999462,41.45,74496.89,0.0,0.94263,4e-05,8.26324]
[1779920999473,41.45,74496.89,0.0,0.94263,4e-05,8.26324]
[1779920999898,41.45,74495.06,0.0,0.94256,4e-05,8.27111]
[1779921001913,41.45,74491.36,0.0,0.94242,4e-05,8.28713]
[1779921003679,41.45,74489.45,0.0,0.94234,4e-05,8.29538]
[1779921003723,41.45,74489.45,0.0,0.94234,4e-05,8.29538]
[1779921003927,41.45,74487.83,0.0,0.94228,4e-05,8.30239]
[1779921005941,41.45,74481.32,0.0,0.94203,4e-05,8.33038]
[1779921008962,41.45,74485.62,0.0,0.94219,4e-05,8.31207]
[1779921011375,41.45,74482.3,0.0,0.94206,4e-05,8.32642]
[1779921011468,41.45,74482.3,0.0,0.94206,4e-05,8.32642]
[1779921015010,41.45,74466.28,0.0,0.94143,4e-05,8.39539]
[1779921016013,41.45,74463.16,0.0,0.94131,4e-05,8.40877]
[1779921018027,41.45,74471.01,0.0,0.94162,4e-05,8.37484]
[1779921018622,41.45,74471.01,0.0,0.94162,4e-05,8.37484]
[1779921019829,41.45,74471.8,0.0,0.94165,4e-05,8.37142]
[1779921019971,41.45,74471.8,0.0,0.94165,4e-05,8.37142]
[1779921020041,41.45,74473.02,0.0,0.9417,4e-05,8.36615]
[1779921021258,41.45,74472.7,0.0,0.94169,4e-05,8.36786]
[1779921021468,41.45,74472.7,0.0,0.94169,4e-05,8.36786]
[1779921024069,41.45,74477.98,0.0,0.94188,4e-05,8.34617]
[1779921025076,41.46,74483.53,0.0,0.9421,4e-05,8.32274]
[1779921025536,41.46,74483.53,0.0,0.9421,4e-05,8.32274]
[1779921025719,41.46,74483.53,0.0,0.9421,4e-05,8.32274]
[1779921026083,41.46,74484.98,0.0,0.94215,4e-05,8.31694]
[1779921027090,41.46,74480.13,0.0,0.94196,4e-05,8.33813]
[1779921028100,41.46,74470.6,0.0,0.94158,4e-05,8.37943]
[1779921029107,41.46,74458.3,0.0,0.94109,4e-05,8.43273]
[1779921029156,41.46,74458.3,0.0,0.94109,4e-05,8.43273]
[1779921030114,41.46,74449.92,0.0,0.94076,4e-05,8.46917]
[1779921032128,41.46,74448.64,0.0,0.94073,4e-05,8.47212]
[1779921032224,41.46,74448.64,0.0,0.94073,4e-05,8.47212]
[1779921033138,41.46,74448.17,0.0,0.94071,4e-05,8.47431]
[1779921035153,41.46,74442.63,0.0,0.94048,4e-05,8.49874]
[1779921037167,41.46,74440.99,0.0,0.94041,4e-05,8.50618]
[1779921040191,41.46,74436.51,0.0,0.94023,4e-05,8.52612]
[1779921042442,41.46,74434.51,0.0,0.94015,4e-05,8.53493]
[1779921042472,41.46,74434.51,0.0,0.94015,4e-05,8.53493]
[1779921043309,41.46,74435.01,0.0,0.94017,4e-05,8.53286]
[1779921044930,41.46,74435.23,0.0,0.94018,4e-05,8.53202]
[1779921044974,41.46,74435.23,0.0,0.94018,4e-05,8.53202]
[1779921044987,41.46,74434.91,0.0,0.94016,4e-05,8.53362]
[1779921045232,41.46,74430.04,0.0,0.93997,4e-05,8.55481]
[1779921047873,41.46,74429.1,0.0,0.93993,4e-05,8.55897]
[1779921047952,41.46,74405.89,0.0,0.93899,4e-05,8.66035]
[1779921048253,41.46,74386.44,0.0,0.9382,4e-05,8.74588]
[1779921049260,41.46,74383.37,0.0,0.93808,4e-05,8.75919]
[1779921050901,41.46,74383.37,0.0,0.93808,4e-05,8.75919]
[1779921050916,41.46,74380.45,0.0,0.93796,4e-05,8.77156]
[1779921052281,41.46,74387.11,0.0,0.93824,4e-05,8.74191]
[1779921057316,41.46,74389.17,0.0,0.93833,4e-05,8.73177]
[1779921058323,41.46,74393.19,0.0,0.9385,4e-05,8.71385]
[1779921060337,41.46,74405.02,0.0,0.93898,4e-05,8.66153]
[1779921061344,41.46,74407.16,0.0,0.93907,4e-05,8.65205]
[1779921063762,41.46,74408.36,0.0,0.93912,4e-05,8.6467]
[1779921063980,41.46,74408.36,0.0,0.93912,4e-05,8.6467]
[1779921064026,41.46,74408.28,0.0,0.93912,4e-05,8.64689]
[1779921065372,41.46,74411.63,0.0,0.93925,4e-05,8.63215]
[1779921066537,41.46,74411.63,0.0,0.93925,4e-05,8.63215]
[1779921066728,41.46,74411.63,0.0,0.93925,4e-05,8.63215]
[1779921070407,41.46,74418.54,0.0,0.93953,4e-05,8.6017]
[1779921071299,41.46,74418.54,0.0,0.93953,4e-05,8.6017]
[1779921071473,41.46,74418.54,0.0,0.93953,4e-05,8.6017]
[1779921071982,41.46,74418.54,0.0,0.93953,4e-05,8.6017]
[1779921072082,41.46,74419.34,0.0,0.93957,4e-05,8.59821]
[1779921072221,41.46,74419.34,0.0,0.93957,4e-05,8.59821]
[1779921072421,41.46,74418.88,0.0,0.93955,4e-05,8.60022]
[1779921077455,41.46,74419.34,0.0,0.93957,4e-05,8.59821]
[1779921080477,41.46,74423.63,0.0,0.93974,4e-05,8.5795]
[1779921081485,41.46,74429.24,0.0,0.93996,4e-05,8.55509]
[1779921082908,41.46,74429.24,0.0,0.93996,4e-05,8.55509]
[1779921082969,41.46,74429.24,0.0,0.93996,4e-05,8.55509]
[1779921083009,41.46,74431.85,0.0,0.94007,4e-05,8.5439]
[1779921084509,41.46,74439.69,0.0,0.94038,4e-05,8.50995]
[1779921086109,41.46,74439.69,0.0,0.94038,4e-05,8.50995]
[1779921086114,41.46,74444.28,0.0,0.94056,4e-05,8.49031]
[1779921086220,41.46,74444.28,0.0,0.94056,4e-05,8.49031]
[1779921091557,41.46,74441.81,0.0,0.94047,4e-05,8.49869]
[1779921094059,41.46,74438.93,0.0,0.94036,4e-05,8.5113]
[1779921094114,41.46,74437.05,0.0,0.94028,4e-05,8.51964]
[1779921094218,41.46,74437.05,0.0,0.94028,4e-05,8.51964]
[1779921094651,41.46,74437.05,0.0,0.94028,4e-05,8.51964]
[1779921094723,41.46,74437.05,0.0,0.94028,4e-05,8.51964]
[1779921094820,41.46,74437.1,0.0,0.94028,4e-05,8.51948]
[1779921096593,41.46,74442.76,0.0,0.94051,4e-05,8.49498]
[1779921097685,41.46,74442.76,0.0,0.94051,4e-05,8.49498]
[1779921097719,41.46,74442.76,0.0,0.94051,4e-05,8.49498]
[1779921097732,41.46,74446.26,0.0,0.94065,4e-05,8.47997]
[1779921100283,41.46,74448.38,0.0,0.94073,4e-05,8.4709]
[1779921100468,41.46,74448.38,0.0,0.94073,4e-05,8.4709]
[1779921100621,41.46,74447.44,0.0,0.94069,4e-05,8.4751]
[1779921105656,41.46,74446.21,0.0,0.94064,4e-05,8.48105]
[1779921108677,41.46,74442.21,0.0,0.94047,4e-05,8.49873]
[1779921109571,41.46,74442.21,0.0,0.94047,4e-05,8.49873]
[1779921109725,41.46,74442.21,0.0,0.94047,4e-05,8.49873]
[1779921115186,41.46,74442.99,0.0,0.9405,4e-05,8.49583]
[1779921115218,41.46,74442.99,0.0,0.9405,4e-05,8.49583]
[1779921115219,41.46,74443.0,0.0,0.9405,4e-05,8.49598]
[1779921116796,41.46,74443.14,0.0,0.9405,4e-05,8.49538]
[1779921116978,41.46,74443.14,0.0,0.9405,4e-05,8.49538]
[1779921121359,41.47,74444.3,0.0,0.94055,4e-05,8.49082]
[1779921121468,41.47,74444.3,0.0,0.94055,4e-05,8.49082]
[1779921121768,41.47,74443.85,0.0,0.94053,4e-05,8.49287]
[1779921122250,41.47,74443.85,0.0,0.94053,4e-05,8.49287]
[1779921122470,41.47,74443.85,0.0,0.94053,4e-05,8.49287]
[1779921124790,41.47,74439.07,0.0,0.94033,4e-05,8.51392]
[1779921126520,41.47,74441.07,0.0,0.94041,4e-05,8.5053]
[1779921126720,41.47,74441.07,0.0,0.94041,4e-05,8.5053]
[1779921126804,41.47,74441.95,0.0,0.94045,4e-05,8.50155]
[1779921127345,41.47,74441.95,0.0,0.94045,4e-05,8.50155]
[1779921127468,41.47,74441.95,0.0,0.94045,4e-05,8.50155]
[1779921132846,41.47,74445.57,0.0,0.94059,4e-05,8.48645]
[1779921133995,41.47,74445.57,0.0,0.94059,4e-05,8.48645]
[1779921134218,41.47,74445.57,0.0,0.94059,4e-05,8.48645]
[1779921134054,41.47,74444.22,0.0,0.94053,4e-05,8.49239]
[1779921134962,41.47,74444.22,0.0,0.94053,4e-05,8.49239]
[1779921134971,41.47,74444.22,0.0,0.94053,4e-05,8.49239]
[1779921134992,41.47,74441.71,0.0,0.94043,4e-05,8.50336]
[1779921136874,41.47,74438.62,0.0,0.94031,4e-05,8.5169]
[1779921139895,41.47,74445.24,0.0,0.94057,4e-05,8.48833]
[1779921140309,41.47,74445.24,0.0,0.94057,4e-05,8.48833]
[1779921140373,41.47,74445.24,0.0,0.94057,4e-05,8.48833]
[1779921140471,41.47,74445.24,0.0,0.94057,4e-05,8.48833]
[1779921140902,41.47,74447.67,0.0,0.94067,4e-05,8.4779]
[1779921144975,41.47,74449.43,0.0,0.94073,4e-05,8.47063]
[1779921145937,41.47,74458.1,0.0,0.94107,4e-05,8.43342]
[1779921146944,41.47,74461.14,0.0,0.94119,4e-05,8.4205]
[1779921147797,41.47,74461.14,0.0,0.94119,4e-05,8.4205]
[1779921147970,41.47,74461.14,0.0,0.94119,4e-05,8.4205]
[1779921149965,41.47,74467.77,0.0,0.94145,4e-05,8.3926]
[1779921153480,41.47,74468.31,0.0,0.94148,4e-05,8.38815]
[1779921153721,41.47,74468.31,0.0,0.94148,4e-05,8.38815]
[1779921157015,41.48,74472.82,0.0,0.94165,4e-05,8.36982]
[1779921158022,41.48,74472.82,0.0,0.94165,4e-05,8.36982]
[1779921159029,41.48,74478.68,0.0,0.94187,4e-05,8.34527]
[1779921160036,41.48,74481.72,0.0,0.94198,4e-05,8.33258]
[1779921160970,41.48,74481.72,0.0,0.94198,4e-05,8.33258]
[1779921161201,41.48,74483.83,0.0,0.94206,4e-05,8.3239]
[1779921162050,41.48,74486.71,0.0,0.94217,4e-05,8.31196]
[1779921163824,41.48,74486.62,0.0,0.94216,4e-05,8.31275]
[1779921163972,41.48,74486.62,0.0,0.94216,4e-05,8.31275]
[1779921164064,41.48,74489.41,0.0,0.94227,4e-05,8.30122]
[1779921164976,41.48,74489.41,0.0,0.94227,4e-05,8.30122]
[1779921165071,41.48,74489.12,0.0,0.94225,4e-05,8.30289]
[1779921170106,41.49,74492.59,0.0,0.94237,4e-05,8.29023]
[1779921174761,41.49,74492.98,0.0,0.94237,4e-05,8.29035]
[1779921174971,41.49,74492.98,0.0,0.94237,4e-05,8.29035]
[1779921175332,41.49,74493.27,0.0,0.94238,4e-05,8.28956]
[1779921175467,41.49,74493.27,0.0,0.94238,4e-05,8.28956]
[1779921176148,41.49,74494.14,0.0,0.94241,4e-05,8.28629]
[1779921177155,41.49,74496.54,0.0,0.94249,4e-05,8.27656]
[1779921178162,41.49,74501.09,0.0,0.94267,4e-05,8.25763]
[1779921178367,41.49,74501.09,0.0,0.94267,4e-05,8.25763]
[1779921178470,41.49,74501.09,0.0,0.94267,4e-05,8.25763]
[1779921178969,41.49,74501.09,0.0,0.94267,4e-05,8.25763]
[1779921179169,41.49,74502.3,0.0,0.94271,4e-05,8.25292]
[1779921181183,41.5,74507.09,0.0,0.94289,4e-05,8.23343]
[1779921183197,41.5,74509.9,0.0,0.94299,4e-05,8.22243]
[1779921184390,41.5,74511.04,0.0,0.94302,4e-05,8.21807]
[1779921184473,41.5,74511.04,0.0,0.94302,4e-05,8.21807]
[1779921185211,41.5,74505.92,0.0,0.94282,4e-05,8.24032]
[1779921186218,41.5,74511.22,0.0,0.94302,4e-05,8.21825]
[1779921186970,41.5,74511.22,0.0,0.94302,4e-05,8.21825]
[1779921187225,41.5,74516.32,0.0,0.94321,4e-05,8.1971]
[1779921188777,41.5,74516.3,0.0,0.94321,4e-05,8.19771]
[1779921188972,41.5,74516.3,0.0,0.94321,4e-05,8.19771]
[1779921189239,41.5,74516.27,0.0,0.9432,4e-05,8.19835]
[1779921192268,41.51,74506.83,0.0,0.94284,4e-05,8.23892]
[1779921193275,41.51,74501.77,0.0,0.94264,4e-05,8.2609]
[1779921194282,41.51,74498.07,0.0,0.94249,4e-05,8.27707]
[1779921195064,41.51,74498.07,0.0,0.94249,4e-05,8.27707]
[1779921195222,41.51,74498.07,0.0,0.94249,4e-05,8.27707]
[1779921197710,41.51,74496.6,0.0,0.94243,4e-05,8.28346]
[1779921197718,41.51,74496.6,0.0,0.94243,4e-05,8.28346]
[1779921198314,41.51,74497.86,0.0,0.94248,4e-05,8.27813]
[1779921199468,41.51,74499.32,0.0,0.94254,4e-05,8.27196]
[1779921199723,41.51,74499.32,0.0,0.94254,4e-05,8.27196]
[1779921203615,41.51,74499.64,0.0,0.94255,4e-05,8.2708]
[1779921203917,41.51,74499.64,0.0,0.94255,4e-05,8.2708]
[1779921203969,41.51,74499.64,0.0,0.94255,4e-05,8.2708]
[1779921210170,41.51,74497.66,0.0,0.94247,4e-05,8.27971]
[1779921210221,41.51,74497.66,0.0,0.94247,4e-05,8.27971]
[1779921215433,41.51,74490.87,0.0,0.94222,4e-05,8.30637]
[1779921216561,41.51,74490.87,0.0,0.94222,4e-05,8.30637]
[1779921216663,41.51,74486.35,0.0,0.94204,4e-05,8.32574]
[1779921218997,41.51,74486.79,0.0,0.94206,4e-05,8.32393]
[1779921219208,41.51,74486.79,0.0,0.94206,4e-05,8.32393]
[1779921219268,41.51,74485.99,0.0,0.94203,4e-05,8.3275]
[1779921222099,41.51,74486.71,0.0,0.94205,4e-05,8.32449]
[1779921224263,41.51,74487.38,0.0,0.94208,4e-05,8.32185]
[1779921223489,41.51,74491.46,0.0,0.94224,4e-05,8.30441]
[1779921224475,41.51,74491.46,0.0,0.94224,4e-05,8.30441]
[1779921226510,41.51,74481.65,0.0,0.94185,4e-05,8.34669]
[1779921227517,41.51,74478.2,0.0,0.94172,4e-05,8.36152]
[1779921229306,41.51,74478.2,0.0,0.94172,4e-05,8.36152]
[1779921228524,41.51,74474.18,0.0,0.94156,4e-05,8.37913]
[1779921229471,41.51,74474.18,0.0,0.94156,4e-05,8.37913]
[1779921234566,41.52,74473.51,0.0,0.94151,4e-05,8.38384]
[1779921238042,41.52,74474.11,0.0,0.94153,4e-05,8.38183]
[1779921238222,41.52,74474.11,0.0,0.94153,4e-05,8.38183]
[1779921242221,41.52,74473.92,0.0,0.94151,4e-05,8.38378]
[1779921243163,41.52,74473.97,0.0,0.94151,4e-05,8.38411]
[1779921243221,41.52,74473.97,0.0,0.94151,4e-05,8.38411]
[1779921248125,41.52,74476.34,0.0,0.94159,4e-05,8.37505]
[1779921248223,41.52,74476.34,0.0,0.94159,4e-05,8.37505]
[1779921249671,41.53,74481.38,0.0,0.94178,4e-05,8.35427]
[1779921250679,41.53,74484.21,0.0,0.94189,4e-05,8.34247]
[1779921254193,41.53,74485.09,0.0,0.94192,4e-05,8.33939]
[1779921254217,41.53,74485.09,0.0,0.94192,4e-05,8.33939]
[1779921256721,41.53,74481.97,0.0,0.94179,4e-05,8.35417]
[1779921261756,41.53,74480.84,0.0,0.94173,4e-05,8.36065]
[1779921266791,41.54,74481.92,0.0,0.94176,4e-05,8.35759]
[1779921268135,41.54,74481.92,0.0,0.94176,4e-05,8.35759]
[1779921268220,41.54,74481.92,0.0,0.94176,4e-05,8.35759]
[1779921269813,41.54,74484.52,0.0,0.94185,4e-05,8.34738]
[1779921271827,41.54,74494.06,0.0,0.94223,4e-05,8.30434]
[1779921273396,41.54,74494.06,0.0,0.94223,4e-05,8.30434]
[1779921273398,41.54,74501.15,0.0,0.9425,4e-05,8.27485]
[1779921273471,41.54,74501.15,0.0,0.9425,4e-05,8.27485]
[1779921277870,41.55,74503.91,0.0,0.94259,4e-05,8.2647]
[1779921279851,41.55,74503.33,0.0,0.94257,4e-05,8.2672]
[1779921279970,41.55,74503.33,0.0,0.94257,4e-05,8.2672]
[1779921283912,41.55,74507.26,0.0,0.94272,4e-05,8.25102]
[1779921284963,41.55,74507.26,0.0,0.94272,4e-05,8.25102]
[1779921286216,41.55,74503.71,0.0,0.94258,4e-05,8.26639]
[1779921286899,41.55,74503.71,0.0,0.94258,4e-05,8.26639]
[1779921286968,41.55,74503.71,0.0,0.94258,4e-05,8.26639]
[1779921288967,41.55,74501.77,0.0,0.9425,4e-05,8.27485]
[1779921289069,41.55,74501.78,0.0,0.9425,4e-05,8.2749]
[1779921292695,41.55,74501.88,0.0,0.9425,4e-05,8.27472]
[1779921296363,41.55,74501.97,0.0,0.9425,4e-05,8.27455]
[1779921296474,41.55,74502.57,0.0,0.94253,4e-05,8.27206]
[1779921302400,41.55,74502.66,0.0,0.94253,4e-05,8.272]
[1779921302471,41.55,74501.27,0.0,0.94247,4e-05,8.27797]
[1779921303753,41.55,74501.13,0.0,0.94247,4e-05,8.27862]
[1779921303967,41.55,74501.13,0.0,0.94247,4e-05,8.27862]
[1779921304053,41.55,74501.34,0.0,0.94247,4e-05,8.27777]
[1779921309088,41.55,74502.49,0.0,0.94252,4e-05,8.27322]
[1779921312180,41.55,74501.58,0.0,0.94248,4e-05,8.27727]
[1779921312218,41.55,74501.58,0.0,0.94248,4e-05,8.27727]
[1779921316659,41.56,74501.34,0.0,0.94245,4e-05,8.28044]
[1779921316717,41.56,74501.34,0.0,0.94245,4e-05,8.28044]
[1779921317144,41.56,74502.06,0.0,0.94247,4e-05,8.27781]
[1779921318770,41.56,74501.89,0.0,0.94246,4e-05,8.27899]
[1779921318974,41.56,74501.89,0.0,0.94246,4e-05,8.27899]
[1779921323539,41.56,74501.9,0.0,0.94244,4e-05,8.28122]
[1779921323719,41.56,74501.9,0.0,0.94244,4e-05,8.28122]
[1779921324193,41.56,74502.62,0.0,0.94247,4e-05,8.27862]
[1779921324543,41.56,74502.62,0.0,0.94247,4e-05,8.27862]
[1779921324718,41.56,74502.62,0.0,0.94247,4e-05,8.27862]
[1779921328516,41.57,74506.5,0.0,0.9426,4e-05,8.26398]
[1779921328726,41.57,74506.5,0.0,0.9426,4e-05,8.26398]
[1779921329228,41.57,74516.11,0.0,0.94297,4e-05,8.22364]
[1779921330235,41.57,74524.05,0.0,0.94326,4e-05,8.19055]
[1779921332249,41.57,74529.53,0.0,0.94348,4e-05,8.16561]
[1779921333496,41.57,74529.86,0.0,0.94349,4e-05,8.16443]
[1779921333717,41.57,74529.86,0.0,0.94349,4e-05,8.16443]
[1779921334263,41.57,74528.51,0.0,0.94344,4e-05,8.17035]
[1779921337284,41.57,74523.47,0.0,0.94324,4e-05,8.19222]
[1779921342319,41.58,74522.63,0.0,0.9432,4e-05,8.19683]
[1779921347354,41.58,74522.86,0.0,0.94319,4e-05,8.19772]
[1779921352389,41.58,74523.4,0.0,0.94321,4e-05,8.19569]
[1779921352975,41.58,74523.4,0.0,0.94321,4e-05,8.19569]
[1779921358121,41.58,74525.09,0.0,0.94327,4e-05,8.18876]
[1779921358220,41.58,74525.09,0.0,0.94327,4e-05,8.18876]
[1779921358431,41.58,74526.79,0.0,0.94334,4e-05,8.18162]
[1779921361492,41.58,74526.82,0.0,0.94334,4e-05,8.1816]
[1779921361453,41.58,74518.11,0.0,0.94301,4e-05,8.21853]
[1779921361720,41.58,74518.11,0.0,0.94301,4e-05,8.21853]
[1779921362460,41.58,74513.95,0.0,0.94285,4e-05,8.23616]
[1779921363467,41.58,74506.65,0.0,0.94257,4e-05,8.26714]
[1779921365481,41.58,74502.21,0.0,0.94239,4e-05,8.28598]
[1779921366669,41.58,74501.69,0.0,0.94237,4e-05,8.2885]
[1779921366719,41.58,74501.69,0.0,0.94237,4e-05,8.2885]
[1779921367497,41.58,74501.31,0.0,0.94235,4e-05,8.29042]
[1779921373200,41.58,74498.24,0.0,0.94222,4e-05,8.30471]
[1779921376971,41.59,74498.93,0.0,0.94224,4e-05,8.30293]
[1779921377368,41.59,74498.93,0.0,0.94224,4e-05,8.30293]
[1779921377470,41.59,74498.93,0.0,0.94224,4e-05,8.30293]
[1779921377458,41.59,74500.74,0.0,0.94231,4e-05,8.29584]
[1779921378576,41.59,74496.33,0.0,0.94213,4e-05,8.31496]
[1779921383819,41.59,74497.09,0.0,0.94215,4e-05,8.31298]
[1779921383968,41.59,74497.09,0.0,0.94215,4e-05,8.31298]
[1779921390185,41.59,74494.98,0.0,0.94205,4e-05,8.32378]
[1779921395696,41.6,74494.47,0.0,0.94203,4e-05,8.32515]
[1779921400732,41.6,74488.63,0.0,0.94179,4e-05,8.35162]
[1779921401740,41.6,74482.75,0.0,0.94156,4e-05,8.37706]
[1779921403287,41.6,74482.75,0.0,0.94156,4e-05,8.37706]
[1779921403471,41.6,74482.75,0.0,0.94156,4e-05,8.37706]
[1779921403543,41.6,74482.68,0.0,0.94155,4e-05,8.3778]
[1779921404146,41.6,74482.68,0.0,0.94155,4e-05,8.3778]
[1779921404217,41.6,74482.68,0.0,0.94155,4e-05,8.3778]
[1779921408311,41.61,74480.59,0.0,0.94147,4e-05,8.38742]
[1779921408456,41.61,74480.59,0.0,0.94147,4e-05,8.38742]
[1779921408467,41.61,74480.59,0.0,0.94147,4e-05,8.38742]
[1779921408555,41.61,74481.3,0.0,0.94149,4e-05,8.3848]
[1779921413822,41.61,74490.74,0.0,0.94185,4e-05,8.34549]
[1779921415116,41.61,74490.74,0.0,0.94185,4e-05,8.34549]
[1779921415224,41.61,74490.74,0.0,0.94185,4e-05,8.34549]
[1779921415372,41.61,74490.74,0.0,0.94185,4e-05,8.34549]
[1779921415470,41.61,74490.74,0.0,0.94185,4e-05,8.34549]
[1779921415473,41.61,74496.83,0.0,0.94208,4e-05,8.32008]
[1779921420871,41.61,74495.15,0.0,0.942,4e-05,8.32877]
[1779921424404,41.61,74492.45,0.0,0.94189,4e-05,8.34092]
[1779921424467,41.61,74492.45,0.0,0.94189,4e-05,8.34092]
[1779921424568,41.62,74491.86,0.0,0.94186,4e-05,8.34402]
[1779921426036,41.62,74491.24,0.0,0.94184,4e-05,8.34667]
[1779921426217,41.62,74491.24,0.0,0.94184,4e-05,8.34667]
[1779921431948,41.62,74491.11,0.0,0.94182,4e-05,8.34927]
[1779921432970,41.62,74491.11,0.0,0.94182,4e-05,8.34927]
[1779921433927,41.62,74488.46,0.0,0.94171,4e-05,8.3609]
[1779921433974,41.62,74488.46,0.0,0.94171,4e-05,8.3609]
[1779921434245,41.62,74488.46,0.0,0.94171,4e-05,8.3609]
[1779921434470,41.62,74488.46,0.0,0.94171,4e-05,8.3609]
[1779921434572,41.62,74487.21,0.0,0.94166,4e-05,8.36683]
[1779921434969,41.62,74482.32,0.0,0.94146,4e-05,8.38778]
[1779921437990,41.62,74479.07,0.0,0.94133,4e-05,8.40251]
[1779921443028,41.63,74482.58,0.0,0.94146,4e-05,8.3885]
[1779921444428,41.63,74482.58,0.0,0.94146,4e-05,8.3885]
[1779921444473,41.63,74482.58,0.0,0.94146,4e-05,8.3885]
[1779921444573,41.63,74482.49,0.0,0.94145,4e-05,8.38932]
[1779921446256,41.63,74482.51,0.0,0.94145,4e-05,8.38924]
[1779921446467,41.63,74482.51,0.0,0.94145,4e-05,8.38924]
[1779921451024,41.63,74484.54,0.0,0.94152,4e-05,8.38174]
[1779921451221,41.63,74484.54,0.0,0.94152,4e-05,8.38174]
[1779921451247,41.63,74484.54,0.0,0.94152,4e-05,8.38174]
[1779921451469,41.63,74484.54,0.0,0.94152,4e-05,8.38174]
[1779921451570,41.63,74477.27,0.0,0.94125,4e-05,8.41049]
[1779921455948,41.63,74476.15,0.0,0.9412,4e-05,8.41604]
[1779921456177,41.63,74476.15,0.0,0.9412,4e-05,8.41604]
[1779921456218,41.63,74476.15,0.0,0.9412,4e-05,8.41604]
[1779921456370,41.63,74476.15,0.0,0.9412,4e-05,8.41604]
[1779921456475,41.63,74476.15,0.0,0.9412,4e-05,8.41604]
[1779921456574,41.63,74477.0,0.0,0.94123,4e-05,8.41257]
[1779921459231,41.63,74473.16,0.0,0.94108,4e-05,8.42942]
[1779921459469,41.63,74473.16,0.0,0.94108,4e-05,8.42942]
[1779921459569,41.63,74471.68,0.0,0.94102,4e-05,8.43593]
[1779921460990,41.63,74473.58,0.0,0.94109,4e-05,8.4279]
[1779921461218,41.63,74473.58,0.0,0.94109,4e-05,8.4279]
[1779921465238,41.63,74475.98,0.0,0.94118,4e-05,8.4182]
[1779921465410,41.63,74475.98,0.0,0.94118,4e-05,8.4182]
[1779921465470,41.63,74475.98,0.0,0.94118,4e-05,8.4182]
[1779921465569,41.63,74480.65,0.0,0.94136,4e-05,8.39832]
[1779921466189,41.63,74490.14,0.0,0.94173,4e-05,8.35787]
[1779921467196,41.64,74496.12,0.0,0.94196,4e-05,8.33258]
[1779921468368,41.64,74496.12,0.0,0.94196,4e-05,8.33258]
[1779921468473,41.64,74496.12,0.0,0.94196,4e-05,8.33258]
[1779921468570,41.64,74497.62,0.0,0.94202,4e-05,8.32649]
[1779921469093,41.64,74497.62,0.0,0.94202,4e-05,8.32649]
[1779921469219,41.64,74497.62,0.0,0.94202,4e-05,8.32649]
[1779921472231,41.64,74503.78,0.0,0.94224,4e-05,8.30146]
[1779921474086,41.64,74505.96,0.0,0.94233,4e-05,8.29253]
[1779921474221,41.64,74505.96,0.0,0.94233,4e-05,8.29253]
[1779921474511,41.64,74505.96,0.0,0.94233,4e-05,8.29253]
[1779921474570,41.64,74506.29,0.0,0.94233,4e-05,8.29148]
[1779921474718,41.64,74506.29,0.0,0.94233,4e-05,8.29148]
[1779921478273,41.64,74513.73,0.0,0.94261,4e-05,8.26128]
[1779921480161,41.64,74513.28,0.0,0.94259,4e-05,8.26347]
[1779921480223,41.64,74513.28,0.0,0.94259,4e-05,8.26347]
[1779921480522,41.64,74513.28,0.0,0.94259,4e-05,8.26347]
[1779921480562,41.64,74512.97,0.0,0.94257,4e-05,8.26506]
[1779921480721,41.64,74512.97,0.0,0.94257,4e-05,8.26506]
[1779921484963,41.65,74510.37,0.0,0.94247,4e-05,8.27711]
[1779921485217,41.65,74510.37,0.0,0.94247,4e-05,8.27711]
[1779921485856,41.65,74510.52,0.0,0.94247,4e-05,8.27671]
[1779921485972,41.65,74510.52,0.0,0.94247,4e-05,8.27671]
[1779921486328,41.65,74508.07,0.0,0.94237,4e-05,8.28743]
[1779921491364,41.65,74510.4,0.0,0.94246,4e-05,8.27821]
[1779921497406,41.65,74510.46,0.0,0.94246,4e-05,8.27834]
[1779921500923,41.65,74510.13,0.0,0.94244,4e-05,8.27991]
[1779921500973,41.65,74510.13,0.0,0.94244,4e-05,8.27991]
[1779921501248,41.65,74510.13,0.0,0.94244,4e-05,8.27991]
[1779921501474,41.65,74510.13,0.0,0.94244,4e-05,8.27991]
[1779921501485,41.65,74510.43,0.0,0.94245,4e-05,8.27869]
[1779921502862,41.65,74507.69,0.0,0.94234,4e-05,8.29068]
[1779921506579,41.65,74507.05,0.0,0.94231,4e-05,8.29433]
[1779921506471,41.65,74497.39,0.0,0.94193,4e-05,8.3358]
[1779921506719,41.65,74497.39,0.0,0.94193,4e-05,8.3358]
[1779921507052,41.65,74497.39,0.0,0.94193,4e-05,8.3358]
[1779921507237,41.65,74497.39,0.0,0.94193,4e-05,8.3358]
[1779921507477,41.65,74493.11,0.0,0.94177,4e-05,8.35432]
[1779921510055,41.65,74492.83,0.0,0.94175,4e-05,8.35594]
[1779921510220,41.65,74492.83,0.0,0.94175,4e-05,8.35594]
[1779921511828,41.66,74495.55,0.0,0.94187,4e-05,8.34187]
[1779921511969,41.66,74495.55,0.0,0.94187,4e-05,8.34187]
[1779921512512,41.66,74494.54,0.0,0.94183,4e-05,8.34642]
[1779921515458,41.66,74492.84,0.0,0.94176,4e-05,8.35416]
[1779921515471,41.66,74492.84,0.0,0.94176,4e-05,8.35416]
[1779921520569,41.66,74491.67,0.0,0.9417,4e-05,8.36052]
[1779921524257,41.66,74492.6,0.0,0.94173,4e-05,8.35725]
[1779921524460,41.66,74492.6,0.0,0.94173,4e-05,8.35725]
[1779921524467,41.66,74492.6,0.0,0.94173,4e-05,8.35725]
[1779921524596,41.66,74493.93,0.0,0.94178,4e-05,8.3518]
[1779921529632,41.66,74493.77,0.0,0.94176,4e-05,8.35375]
[1779921534636,41.67,74493.81,0.0,0.94176,4e-05,8.35434]
[1779921534719,41.67,74493.87,0.0,0.94176,4e-05,8.35459]
[1779921535380,41.67,74493.87,0.0,0.94176,4e-05,8.35459]
[1779921535469,41.67,74493.87,0.0,0.94176,4e-05,8.35459]
[1779921535674,41.67,74494.86,0.0,0.94179,4e-05,8.35062]
[1779921536681,41.67,74501.74,0.0,0.94206,4e-05,8.32153]
[1779921538695,41.67,74503.51,0.0,0.94212,4e-05,8.31463]
[1779921540464,41.67,74503.51,0.0,0.94212,4e-05,8.31463]
[1779921540726,41.67,74502.45,0.0,0.94207,4e-05,8.31978]
[1779921543549,41.67,74501.09,0.0,0.94202,4e-05,8.32587]
[1779921543720,41.67,74503.09,0.0,0.94209,4e-05,8.31796]
[1779921546198,41.67,74505.83,0.0,0.94219,4e-05,8.30661]
[1779921546227,41.67,74505.83,0.0,0.94219,4e-05,8.30661]
[1779921546260,41.67,74506.92,0.0,0.94223,4e-05,8.30263]
[1779921547372,41.68,74510.88,0.0,0.94238,4e-05,8.28614]
[1779921548143,41.68,74510.88,0.0,0.94238,4e-05,8.28614]
[1779921548219,41.68,74510.88,0.0,0.94238,4e-05,8.28614]
[1779921548304,41.68,74515.9,0.0,0.94257,4e-05,8.26521]
[1779921551497,41.68,74518.7,0.0,0.94267,4e-05,8.25374]
[1779921551663,41.68,74518.7,0.0,0.94267,4e-05,8.25374]
[1779921551545,41.68,74520.22,0.0,0.94272,4e-05,8.2481]
[1779921551720,41.68,74520.22,0.0,0.94272,4e-05,8.2481]
[1779921551788,41.68,74520.85,0.0,0.94275,4e-05,8.24543]
[1779921556822,41.68,74521.58,0.0,0.94278,4e-05,8.24244]
[1779921558448,41.68,74521.58,0.0,0.94278,4e-05,8.24244]
[1779921558469,41.68,74521.58,0.0,0.94278,4e-05,8.24244]
[1779921558569,41.68,74520.7,0.0,0.94274,4e-05,8.24613]
[1779921559015,41.68,74520.7,0.0,0.94274,4e-05,8.24613]
[1779921559225,41.68,74520.7,0.0,0.94274,4e-05,8.24613]
[1779921564879,41.68,74523.37,0.0,0.94284,4e-05,8.2349]
[1779921566333,41.68,74523.37,0.0,0.94284,4e-05,8.2349]
[1779921566473,41.68,74523.37,0.0,0.94284,4e-05,8.2349]
[1779921566552,41.68,74523.78,0.0,0.94286,4e-05,8.23311]
[1779921566824,41.68,74523.78,0.0,0.94286,4e-05,8.23311]
[1779921566972,41.68,74523.78,0.0,0.94286,4e-05,8.23311]
[1779921567688,41.68,74523.78,0.0,0.94286,4e-05,8.23311]
[1779921568730,41.68,74520.34,0.0,0.94273,4e-05,8.24765]
[1779921573872,41.68,74519.85,0.0,0.94273,4e-05,8.2467]
[1779921573972,41.68,74519.85,0.0,0.94273,4e-05,8.2467]
[1779921574255,41.68,74519.85,0.0,0.94273,4e-05,8.2467]
[1779921574468,41.68,74519.85,0.0,0.94273,4e-05,8.2467]
[1779921574559,41.68,74519.58,0.0,0.94272,4e-05,8.24797]
[1779921579985,41.68,74521.01,0.0,0.94277,4e-05,8.24198]
[1779921582790,41.68,74520.95,0.0,0.94277,4e-05,8.24211]
[1779921582969,41.68,74520.95,0.0,0.94277,4e-05,8.24211]
[1779921583304,41.68,74520.95,0.0,0.94277,4e-05,8.24211]
[1779921583468,41.68,74520.95,0.0,0.94277,4e-05,8.24211]
[1779921583569,41.68,74522.22,0.0,0.94282,4e-05,8.23661]
[1779921589050,41.68,74521.44,0.0,0.94279,4e-05,8.2396]
[1779921595092,41.68,74521.31,0.0,0.94279,4e-05,8.23973]
[1779921597389,41.68,74519.94,0.0,0.94274,4e-05,8.24546]
[1779921597469,41.68,74519.94,0.0,0.94274,4e-05,8.24546]
[1779921597490,41.68,74519.04,0.0,0.94271,4e-05,8.24912]
[1779921597973,41.68,74519.04,0.0,0.94271,4e-05,8.24912]
[1779921598221,41.68,74519.04,0.0,0.94271,4e-05,8.24912]
[1779921598443,41.68,74519.04,0.0,0.94271,4e-05,8.24912]
[1779921602579,41.68,74520.76,0.0,0.94277,4e-05,8.24183]
[1779921602724,41.68,74520.76,0.0,0.94277,4e-05,8.24183]
[1779921602681,41.68,74523.12,0.0,0.94286,4e-05,8.23168]
[1779921603317,41.68,74523.12,0.0,0.94286,4e-05,8.23168]
[1779921603471,41.68,74523.12,0.0,0.94286,4e-05,8.23168]
[1779921603528,41.67,74526.05,0.0,0.94298,4e-05,8.21874]
[1779921609194,41.67,74527.6,0.0,0.94306,4e-05,8.20962]
[1779921611208,41.67,74537.48,0.0,0.94345,4e-05,8.16691]
[1779921612215,41.67,74543.79,0.0,0.94369,4e-05,8.13984]
[1779921613222,41.67,74545.45,0.0,0.94376,4e-05,8.13243]
[1779921614074,41.67,74545.45,0.0,0.94376,4e-05,8.13243]
[1779921614218,41.67,74545.45,0.0,0.94376,4e-05,8.13243]
[1779921614278,41.66,74545.67,0.0,0.94377,4e-05,8.13074]
[1779921616243,41.66,74550.91,0.0,0.94398,4e-05,8.10836]
[1779921617813,41.66,74550.68,0.0,0.94397,4e-05,8.10897]
[1779921617970,41.66,74550.68,0.0,0.94397,4e-05,8.10897]
[1779921623292,41.66,74551.7,0.0,0.94403,4e-05,8.10264]
[1779921625664,41.66,74551.65,0.0,0.94402,4e-05,8.10285]
[1779921625720,41.66,74551.65,0.0,0.94402,4e-05,8.10285]
[1779921625762,41.66,74549.83,0.0,0.94396,4e-05,8.10997]
[1779921626647,41.66,74549.83,0.0,0.94396,4e-05,8.10997]
[1779921626719,41.66,74549.83,0.0,0.94396,4e-05,8.10997]
[1779921629334,41.65,74546.11,0.0,0.94383,4e-05,8.12457]
[1779921630728,41.65,74546.11,0.0,0.94383,4e-05,8.12457]
[1779921630972,41.65,74544.61,0.0,0.94377,4e-05,8.1306]
[1779921631233,41.65,74544.61,0.0,0.94377,4e-05,8.1306]
[1779921631471,41.65,74544.61,0.0,0.94377,4e-05,8.1306]
[1779921631709,41.65,74547.52,0.0,0.9439,4e-05,8.11534]
[1779921632355,41.65,74550.5,0.0,0.94402,4e-05,8.10271]
[1779921633487,41.65,74550.5,0.0,0.94402,4e-05,8.10271]
[1779921633588,41.65,74547.74,0.0,0.94391,4e-05,8.11419]
[1779921634369,41.65,74538.53,0.0,0.94357,4e-05,8.15293]
[1779921635376,41.65,74531.3,0.0,0.94329,4e-05,8.1833]
[1779921636399,41.65,74531.3,0.0,0.94329,4e-05,8.1833]
[1779921636469,41.65,74531.3,0.0,0.94329,4e-05,8.1833]
[1779921636569,41.65,74526.59,0.0,0.94312,4e-05,8.20278]
[1779921637957,41.65,74525.69,0.0,0.94308,4e-05,8.20633]
[1779921638220,41.65,74525.69,0.0,0.94308,4e-05,8.20633]
[1779921638397,41.65,74528.58,0.0,0.9432,4e-05,8.19385]
[1779921639996,41.65,74529.61,0.0,0.94324,4e-05,8.18925]
[1779921640222,41.65,74529.61,0.0,0.94324,4e-05,8.18925]
[1779921645446,41.65,74529.05,0.0,0.94323,4e-05,8.19012]
[1779921650481,41.65,74530.6,0.0,0.9433,4e-05,8.18234]
[1779921651002,41.65,74530.6,0.0,0.9433,4e-05,8.18234]
[1779921651222,41.65,74530.6,0.0,0.9433,4e-05,8.18234]
[1779921652968,41.64,74530.16,0.0,0.94329,4e-05,8.18372]
[1779921653501,41.64,74530.4,0.0,0.9433,4e-05,8.18246]
[1779921655792,41.64,74530.78,0.0,0.94331,4e-05,8.18061]
[1779921655516,41.64,74535.53,0.0,0.9435,4e-05,8.16034]
[1779921655970,41.64,74535.53,0.0,0.9435,4e-05,8.16034]
[1779921659544,41.64,74547.34,0.0,0.94395,4e-05,8.10986]
[1779921660551,41.64,74554.11,0.0,0.94421,4e-05,8.08133]
[1779921661038,41.64,74554.11,0.0,0.94421,4e-05,8.08133]
[1779921661220,41.64,74554.11,0.0,0.94421,4e-05,8.08133]
[1779921662565,41.64,74546.48,0.0,0.94392,4e-05,8.11319]
[1779921664263,41.64,74544.55,0.0,0.94385,4e-05,8.12118]
[1779921664472,41.64,74544.55,0.0,0.94385,4e-05,8.12118]
[1779921667766,41.64,74538.2,0.0,0.94361,4e-05,8.14746]
[1779921667967,41.64,74536.36,0.0,0.94354,4e-05,8.15504]
[1779921668607,41.64,74537.67,0.0,0.9436,4e-05,8.14934]
[1779921673642,41.64,74533.99,0.0,0.94346,4e-05,8.16401]
[1779921674093,41.64,74533.99,0.0,0.94346,4e-05,8.16401]
[1779921674219,41.64,74533.99,0.0,0.94346,4e-05,8.16401]
[1779921679684,41.63,74530.08,0.0,0.94333,4e-05,8.17923]
[1779921680422,41.63,74530.08,0.0,0.94333,4e-05,8.17923]
[1779921680468,41.63,74530.08,0.0,0.94333,4e-05,8.17923]
[1779921680691,41.63,74529.71,0.0,0.94331,4e-05,8.18057]
[1779921685726,41.63,74529.6,0.0,0.94332,4e-05,8.17988]
[1779921690774,41.63,74529.95,0.0,0.94334,4e-05,8.17722]
[1779921693858,41.63,74528.37,0.0,0.94331,4e-05,8.18031]
[1779921693968,41.63,74528.37,0.0,0.94331,4e-05,8.18031]
[1779921695649,41.63,74527.44,0.0,0.94327,4e-05,8.184]
[1779921695721,41.63,74527.44,0.0,0.94327,4e-05,8.184]
[1779921695808,41.63,74527.5,0.0,0.94328,4e-05,8.1835]
[1779921697914,41.63,74523.58,0.0,0.94313,4e-05,8.19957]
[1779921697967,41.63,74523.58,0.0,0.94313,4e-05,8.19957]
[1779921702858,41.62,74514.78,0.0,0.94281,4e-05,8.23538]
[1779921703588,41.62,74514.78,0.0,0.94281,4e-05,8.23538]
[1779921703719,41.62,74514.78,0.0,0.94281,4e-05,8.23538]
[1779921704503,41.62,74514.78,0.0,0.94281,4e-05,8.23505]
[1779921704718,41.62,74514.78,0.0,0.94281,4e-05,8.23505]
[1779921704788,41.62,74514.05,0.0,0.94279,4e-05,8.23782]
[1779921709616,41.62,74516.66,0.0,0.9429,4e-05,8.22574]
[1779921709730,41.62,74516.66,0.0,0.9429,4e-05,8.22574]
[1779921709831,41.62,74520.06,0.0,0.94303,4e-05,8.21074]
[1779921714942,41.61,74519.26,0.0,0.94301,4e-05,8.21264]
[1779921720810,41.61,74519.57,0.0,0.94304,4e-05,8.21003]
[1779921720970,41.61,74520.14,0.0,0.94306,4e-05,8.20724]
[1779921723195,41.61,74519.75,0.0,0.94305,4e-05,8.20815]
[1779921723216,41.61,74519.75,0.0,0.94305,4e-05,8.20815]
[1779921723294,41.61,74520.9,0.0,0.9431,4e-05,8.2029]
[1779921727469,41.61,74522.09,0.0,0.94316,4e-05,8.19677]
[1779921727735,41.61,74522.09,0.0,0.94316,4e-05,8.19677]
[1779921729067,41.6,74501.18,0.0,0.94236,4e-05,8.28443]
[1779921730665,41.6,74501.18,0.0,0.94236,4e-05,8.28443]
[1779921730738,41.6,74506.32,0.0,0.94257,4e-05,8.26164]
[1779921731826,41.6,74506.32,0.0,0.94257,4e-05,8.26164]
[1779921732148,41.6,74509.14,0.0,0.94268,4e-05,8.24966]
[1779921732246,41.6,74510.59,0.0,0.94274,4e-05,8.24312]
[1779921738558,41.6,74510.11,0.0,0.94273,4e-05,8.24402]
[1779921739139,41.6,74518.42,0.0,0.94306,4e-05,8.2071]
[1779921740188,41.6,74518.42,0.0,0.94306,4e-05,8.2071]
[1779921740218,41.6,74518.42,0.0,0.94306,4e-05,8.2071]
[1779921740245,41.59,74525.1,0.0,0.94332,4e-05,8.17846]
[1779921742488,41.59,74525.71,0.0,0.94335,4e-05,8.17556]
[1779921742722,41.59,74525.71,0.0,0.94335,4e-05,8.17556]
[1779921742823,41.59,74524.9,0.0,0.94332,4e-05,8.17833]
[1779921744654,41.59,74525.94,0.0,0.94336,4e-05,8.17393]
[1779921744719,41.59,74525.94,0.0,0.94336,4e-05,8.17393]
[1779921748202,41.59,74535.49,0.0,0.94374,4e-05,8.13206]
[1779921750238,41.59,74537.43,0.0,0.94381,4e-05,8.12364]
[1779921750467,41.59,74537.43,0.0,0.94381,4e-05,8.12364]
[1779921750568,41.59,74538.11,0.0,0.94384,4e-05,8.12031]
[1779921751223,41.59,74544.47,0.0,0.9441,4e-05,8.09069]
[1779921752009,41.59,74544.47,0.0,0.9441,4e-05,8.09069]
[1779921752218,41.59,74544.47,0.0,0.9441,4e-05,8.09069]
[1779921754195,41.59,74544.4,0.0,0.9441,4e-05,8.09063]
[1779921754244,41.59,74535.39,0.0,0.94376,4e-05,8.12834]
[1779921755251,41.59,74529.63,0.0,0.94355,4e-05,8.15238]
[1779921757705,41.59,74528.49,0.0,0.94351,4e-05,8.15691]
[1779921757718,41.59,74528.49,0.0,0.94351,4e-05,8.15691]
[1779921757804,41.58,74527.9,0.0,0.94349,4e-05,8.15882]
[1779921763307,41.58,74528.79,0.0,0.94353,4e-05,8.15364]
[1779921765320,41.58,74534.29,0.0,0.94375,4e-05,8.1299]
[1779921767335,41.58,74538.91,0.0,0.94393,4e-05,8.10993]
[1779921772378,41.58,74542.8,0.0,0.94408,4e-05,8.09263]
[1779921777416,41.58,74545.59,0.0,0.9442,4e-05,8.08]
[1779921781444,41.57,74554.12,0.0,0.94452,4e-05,8.04357]
[1779921783458,41.57,74555.28,0.0,0.94457,4e-05,8.03848]
[1779921784432,41.57,74555.28,0.0,0.94457,4e-05,8.03848]
[1779921789500,41.57,74556.55,0.0,0.94462,4e-05,8.03273]
[1779921792743,41.57,74557.04,0.0,0.94464,4e-05,8.03058]
[1779921792819,41.57,74555.6,0.0,0.94459,4e-05,8.03657]
[1779921792969,41.57,74555.6,0.0,0.94459,4e-05,8.03657]
[1779921798217,41.57,74556.11,0.0,0.94461,4e-05,8.03423]
[1779921805614,41.57,74556.76,0.0,0.94463,4e-05,8.0314]
[1779921809959,41.57,74556.29,0.0,0.94461,4e-05,8.03333]
[1779921809969,41.57,74556.29,0.0,0.94461,4e-05,8.03333]
[1779921812057,41.57,74553.34,0.0,0.94452,4e-05,8.04278]
[1779921812218,41.57,74553.34,0.0,0.94452,4e-05,8.04278]
[1779921812663,41.57,74554.73,0.0,0.94457,4e-05,8.03694]
[1779921815894,41.57,74554.68,0.0,0.94457,4e-05,8.03714]
[1779921815971,41.57,74554.68,0.0,0.94457,4e-05,8.03714]
[1779921821720,41.57,74552.84,0.0,0.9445,4e-05,8.04477]
[1779921826761,41.57,74552.87,0.0,0.94451,4e-05,8.0446]
[1779921827533,41.57,74552.87,0.0,0.94451,4e-05,8.0446]
[1779921827721,41.57,74552.87,0.0,0.94451,4e-05,8.0446]
[1779921827835,41.57,74552.87,0.0,0.94451,4e-05,8.0446]
[1779921827968,41.57,74552.87,0.0,0.94451,4e-05,8.0446]
[1779921827917,41.57,74552.87,0.0,0.94451,4e-05,8.0446]
[1779921833811,41.57,74552.98,0.0,0.94451,4e-05,8.04416]
[1779921835731,41.57,74553.55,0.0,0.94453,4e-05,8.04178]
[1779921835936,41.57,74553.55,0.0,0.94453,4e-05,8.04178]
[1779921835970,41.57,74553.55,0.0,0.94453,4e-05,8.04178]
[1779921835973,41.57,74552.99,0.0,0.94451,4e-05,8.04414]
[1779921841866,41.57,74549.24,0.0,0.94437,4e-05,8.05989]
[1779921842051,41.57,74549.24,0.0,0.94437,4e-05,8.05989]
[1779921842402,41.57,74549.24,0.0,0.94437,4e-05,8.05989]
[1779921842483,41.57,74549.24,0.0,0.94437,4e-05,8.05989]
[1779921842873,41.57,74535.77,0.0,0.94386,4e-05,8.11647]
[1779921843880,41.57,74529.69,0.0,0.94363,4e-05,8.14198]
[1779921845374,41.57,74528.76,0.0,0.9436,4e-05,8.14575]
[1779921845467,41.57,74528.76,0.0,0.9436,4e-05,8.14575]
[1779921845894,41.57,74518.83,0.0,0.94322,4e-05,8.18755]
[1779921846901,41.57,74511.41,0.0,0.94294,4e-05,8.21877]
[1779921850929,41.57,74520.76,0.0,0.9433,4e-05,8.17806]
[1779921852943,41.57,74524.42,0.0,0.94345,4e-05,8.16218]
[1779921854957,41.57,74517.97,0.0,0.94321,4e-05,8.18906]
[1779921856235,41.57,74518.29,0.0,0.94322,4e-05,8.18746]
[1779921856470,41.57,74518.29,0.0,0.94322,4e-05,8.18746]
[1779921856971,41.57,74519.08,0.0,0.94325,4e-05,8.18388]
[1779921859197,41.56,74521.54,0.0,0.94335,4e-05,8.17303]
[1779921859217,41.56,74521.54,0.0,0.94335,4e-05,8.17303]
[1779921863762,41.56,74523.37,0.0,0.94343,4e-05,8.16447]
[1779921865307,41.56,74523.45,0.0,0.94343,4e-05,8.16392]
[1779921865470,41.56,74523.45,0.0,0.94343,4e-05,8.16392]
[1779921865544,41.56,74523.45,0.0,0.94343,4e-05,8.16392]
[1779921865735,41.56,74523.45,0.0,0.94343,4e-05,8.16392]
[1779921865782,41.56,74523.84,0.0,0.94345,4e-05,8.16185]
[1779921869931,41.56,74523.49,0.0,0.94344,4e-05,8.16291]
[1779921869968,41.56,74523.49,0.0,0.94344,4e-05,8.16291]
[1779921870064,41.56,74521.6,0.0,0.94337,4e-05,8.17047]
[1779921871237,41.56,74521.6,0.0,0.94337,4e-05,8.17047]
[1779921871468,41.56,74521.6,0.0,0.94337,4e-05,8.17047]
[1779921875816,41.56,74521.91,0.0,0.94341,4e-05,8.16533]
[1779921875975,41.56,74521.91,0.0,0.94341,4e-05,8.16533]
[1779921875914,41.56,74521.77,0.0,0.94341,4e-05,8.16548]
[1779921881146,41.55,74523.58,0.0,0.94349,4e-05,8.15674]
[1779921882153,41.55,74529.86,0.0,0.94373,4e-05,8.13002]
[1779921883160,41.55,74535.34,0.0,0.94394,4e-05,8.10676]
[1779921884315,41.55,74535.34,0.0,0.94394,4e-05,8.10676]
[1779921885570,41.55,74536.5,0.0,0.94398,4e-05,8.10175]
[1779921887517,41.55,74536.44,0.0,0.94398,4e-05,8.10174]
[1779921892561,41.55,74533.92,0.0,0.94389,4e-05,8.11171]
[1779921892719,41.55,74533.92,0.0,0.94389,4e-05,8.11171]
[1779921893029,41.55,74533.92,0.0,0.94389,4e-05,8.11171]
[1779921892820,41.55,74530.35,0.0,0.94376,4e-05,8.12641]
[1779921893218,41.55,74530.35,0.0,0.94376,4e-05,8.12641]
[1779921898265,41.55,74526.48,0.0,0.94362,4e-05,8.14172]
[1779921901288,41.55,74520.44,0.0,0.9434,4e-05,8.16658]
[1779921904308,41.55,74515.73,0.0,0.94323,4e-05,8.18574]
[1779921905161,41.55,74515.73,0.0,0.94323,4e-05,8.18574]
[1779921905221,41.55,74515.73,0.0,0.94323,4e-05,8.18574]
[1779921905431,41.54,74516.12,0.0,0.94324,4e-05,8.1838]
[1779921906391,41.54,74516.12,0.0,0.94324,4e-05,8.1838]
[1779921906470,41.54,74516.12,0.0,0.94324,4e-05,8.1838]
[1779921910023,41.54,74510.78,0.0,0.94305,4e-05,8.20558]
[1779921910079,41.54,74507.26,0.0,0.94292,4e-05,8.21986]
[1779921910223,41.54,74507.26,0.0,0.94292,4e-05,8.21986]
[1779921910317,41.54,74507.26,0.0,0.94292,4e-05,8.21986]
[1779921910468,41.54,74507.26,0.0,0.94292,4e-05,8.21986]
[1779921910510,41.54,74507.21,0.0,0.94291,4e-05,8.22008]
[1779921915075,41.54,74509.45,0.0,0.94301,4e-05,8.20957]
[1779921915228,41.54,74508.23,0.0,0.94297,4e-05,8.21442]
[1779921915834,41.54,74508.23,0.0,0.94297,4e-05,8.21442]
[1779921915968,41.54,74508.23,0.0,0.94297,4e-05,8.21442]
[1779921916037,41.54,74509.57,0.0,0.94302,4e-05,8.20807]
[1779921919428,41.54,74513.19,0.0,0.94317,4e-05,8.19209]
[1779921919474,41.54,74513.19,0.0,0.94317,4e-05,8.19209]
[1779921919675,41.54,74513.19,0.0,0.94317,4e-05,8.19209]
[1779921919719,41.54,74513.19,0.0,0.94317,4e-05,8.19209]
[1779921919732,41.54,74516.67,0.0,0.9433,4e-05,8.17676]
[1779921920847,41.53,74521.63,0.0,0.9435,4e-05,8.15553]
[1779921923442,41.53,74531.04,0.0,0.94386,4e-05,8.11531]
[1779921924449,41.53,74536.55,0.0,0.94407,4e-05,8.09192]
[1779921925856,41.53,74536.55,0.0,0.94407,4e-05,8.09192]
[1779921925970,41.53,74536.55,0.0,0.94407,4e-05,8.09192]
[1779921926068,41.53,74535.49,0.0,0.94403,4e-05,8.09605]
[1779921926138,41.53,74535.49,0.0,0.94403,4e-05,8.09605]
[1779921926219,41.53,74535.49,0.0,0.94403,4e-05,8.09605]
[1779921931498,41.53,74538.26,0.0,0.94416,4e-05,8.08069]
[1779921932232,41.53,74538.26,0.0,0.94416,4e-05,8.08069]
[1779921932468,41.53,74538.26,0.0,0.94416,4e-05,8.08069]
[1779921933566,41.53,74538.13,0.0,0.94416,4e-05,8.08114]
[1779921933718,41.53,74538.13,0.0,0.94416,4e-05,8.08114]
[1779921933819,41.53,74537.23,0.0,0.94413,4e-05,8.08474]
[1779921939554,41.53,74540.44,0.0,0.94425,4e-05,8.07077]
[1779921941863,41.53,74541.58,0.0,0.94429,4e-05,8.06589]
[1779921941968,41.53,74541.58,0.0,0.94429,4e-05,8.06589]
[1779921944757,41.53,74544.31,0.0,0.9444,4e-05,8.05422]
[1779921950636,41.53,74545.79,0.0,0.94446,4e-05,8.04778]
[1779921953980,41.53,74543.86,0.0,0.94438,4e-05,8.05585]
[1779921954043,41.53,74542.99,0.0,0.94435,4e-05,8.05948]
[1779921954221,41.53,74542.99,0.0,0.94435,4e-05,8.05948]
[1779921954370,41.53,74542.99,0.0,0.94435,4e-05,8.05948]
[1779921954470,41.53,74542.99,0.0,0.94435,4e-05,8.05948]
[1779921954664,41.53,74543.34,0.0,0.94437,4e-05,8.05801]
[1779921958975,41.53,74544.21,0.0,0.9444,4e-05,8.05427]
[1779921959219,41.53,74545.86,0.0,0.94446,4e-05,8.04734]
[1779921960966,41.53,74546.5,0.0,0.94449,4e-05,8.04465]
[1779921961133,41.53,74547.02,0.0,0.9445,4e-05,8.04247]
[1779921961218,41.53,74547.02,0.0,0.9445,4e-05,8.04247]
[1779921961714,41.53,74548.09,0.0,0.94454,4e-05,8.03799]
[1779921965924,41.53,74547.82,0.0,0.94453,4e-05,8.03917]
[1779921965970,41.53,74547.82,0.0,0.94453,4e-05,8.03917]
[1779921967687,41.53,74550.29,0.0,0.94463,4e-05,8.02889]
[1779921967719,41.53,74550.29,0.0,0.94463,4e-05,8.02889]
[1779921967756,41.53,74550.82,0.0,0.94465,4e-05,8.02671]
[1779921970008,41.53,74549.24,0.0,0.94459,4e-05,8.03338]
[1779921970225,41.53,74547.95,0.0,0.94454,4e-05,8.03882]
[1779921972701,41.53,74545.67,0.0,0.94445,4e-05,8.04844]
[1779921972721,41.53,74545.67,0.0,0.94445,4e-05,8.04844]
[1779921972791,41.53,74546.29,0.0,0.94447,4e-05,8.04586]
[1779921978095,41.53,74545.6,0.0,0.94445,4e-05,8.04885]
[1779921978139,41.53,74545.6,0.0,0.94445,4e-05,8.04885]
[1779921978101,41.53,74544.16,0.0,0.94439,4e-05,8.0549]
[1779921978237,41.53,74544.16,0.0,0.94439,4e-05,8.0549]
[1779921978477,41.53,74544.16,0.0,0.94439,4e-05,8.0549]
[1779921978726,41.53,74544.16,0.0,0.94439,4e-05,8.0549]
[1779921978833,41.53,74540.51,0.0,0.94426,4e-05,8.07023]
[1779921983868,41.53,74539.24,0.0,0.94421,4e-05,8.07539]
[1779921985357,41.53,74538.63,0.0,0.94419,4e-05,8.0779]
[1779921985472,41.53,74538.63,0.0,0.94419,4e-05,8.0779]
[1779921985790,41.53,74538.63,0.0,0.94419,4e-05,8.0779]
[1779921985971,41.53,74538.63,0.0,0.94419,4e-05,8.0779]
[1779921986045,41.53,74538.24,0.0,0.94417,4e-05,8.07949]
[1779921990567,41.53,74537.28,0.0,0.94414,4e-05,8.08329]
[1779921990722,41.53,74537.28,0.0,0.94414,4e-05,8.08329]
[1779921990961,41.53,74537.28,0.0,0.94414,4e-05,8.08329]
[1779921990970,41.53,74537.28,0.0,0.94414,4e-05,8.08329]
[1779921991007,41.53,74536.48,0.0,0.94413,4e-05,8.08371]
[1779921991924,41.53,74533.19,0.0,0.944,4e-05,8.09748]
[1779921992931,41.53,74528.48,0.0,0.94382,4e-05,8.11722]
[1779921997029,41.53,74528.26,0.0,0.94382,4e-05,8.11775]
[1779921997076,41.53,74528.74,0.0,0.94384,4e-05,8.1156]
[1779921997222,41.53,74528.74,0.0,0.94384,4e-05,8.1156]
[1779921997355,41.53,74528.74,0.0,0.94384,4e-05,8.1156]
[1779921997469,41.53,74528.74,0.0,0.94384,4e-05,8.1156]
[1779921997966,41.53,74528.78,0.0,0.94384,4e-05,8.1153]
[1779921998973,41.53,74522.71,0.0,0.94361,4e-05,8.14078]
[1779921999980,41.53,74517.56,0.0,0.94342,4e-05,8.16238]
[1779922001749,41.52,74514.67,0.0,0.94331,4e-05,8.17441]
[1779922001970,41.52,74514.67,0.0,0.94331,4e-05,8.17441]
[1779922001993,41.52,74512.02,0.0,0.94321,4e-05,8.18541]
[1779922002265,41.52,74512.02,0.0,0.94321,4e-05,8.18541]
[1779922002442,41.52,74512.02,0.0,0.94321,4e-05,8.18541]
[1779922008036,41.52,74506.75,0.0,0.94302,4e-05,8.20644]
[1779922009341,41.52,74506.37,0.0,0.94301,4e-05,8.20779]
[1779922009473,41.52,74506.37,0.0,0.94301,4e-05,8.20779]
[1779922009999,41.52,74506.37,0.0,0.94301,4e-05,8.20779]
[1779922010050,41.52,74506.17,0.0,0.943,4e-05,8.20838]
[1779922010221,41.52,74506.17,0.0,0.943,4e-05,8.20838]
[1779922016092,41.52,74506.71,0.0,0.94304,4e-05,8.20458]
[1779922017697,41.52,74506.75,0.0,0.94304,4e-05,8.20416]
[1779922017720,41.52,74506.75,0.0,0.94304,4e-05,8.20416]
[1779922017986,41.52,74506.75,0.0,0.94304,4e-05,8.20416]
[1779922018106,41.52,74510.37,0.0,0.94318,4e-05,8.18857]
[1779922018221,41.52,74510.37,0.0,0.94318,4e-05,8.18857]
[1779922022989,41.51,74512.17,0.0,0.94326,4e-05,8.18014]
[1779922025964,41.51,74512.44,0.0,0.94327,4e-05,8.17842]
[1779922026161,41.51,74512.97,0.0,0.94329,4e-05,8.17599]
[1779922026226,41.51,74512.97,0.0,0.94329,4e-05,8.17599]
[1779922026474,41.51,74512.97,0.0,0.94329,4e-05,8.17599]
[1779922026725,41.51,74512.97,0.0,0.94329,4e-05,8.17599]
[1779922027169,41.51,74512.55,0.0,0.94328,4e-05,8.17758]
[1779922032204,41.51,74512.84,0.0,0.9433,4e-05,8.17544]
[1779922034220,41.51,74509.46,0.0,0.94317,4e-05,8.18941]
[1779922035436,41.51,74509.46,0.0,0.94317,4e-05,8.18941]
[1779922035470,41.51,74509.46,0.0,0.94317,4e-05,8.18941]
[1779922035542,41.51,74497.28,0.0,0.94271,4e-05,8.24096]
[1779922036233,41.51,74489.27,0.0,0.9424,4e-05,8.27481]
[1779922037981,41.51,74489.27,0.0,0.9424,4e-05,8.27481]
[1779922038070,41.51,74486.27,0.0,0.94229,4e-05,8.28693]
[1779922038219,41.51,74486.27,0.0,0.94229,4e-05,8.28693]
[1779922042275,41.5,74490.61,0.0,0.94247,4e-05,8.26702]
[1779922044651,41.5,74492.93,0.0,0.94256,4e-05,8.25681]
[1779922044717,41.5,74492.93,0.0,0.94256,4e-05,8.25681]
[1779922044923,41.5,74492.1,0.0,0.94253,4e-05,8.25974]
[1779922045332,41.5,74492.1,0.0,0.94253,4e-05,8.25974]
[1779922045471,41.5,74492.1,0.0,0.94253,4e-05,8.25974]
[1779922045573,41.5,74495.34,0.0,0.94266,4e-05,8.24593]
[1779922051052,41.5,74495.37,0.0,0.94267,4e-05,8.24467]
[1779922051686,41.5,74495.39,0.0,0.94269,4e-05,8.24112]
[1779922051720,41.5,74495.39,0.0,0.94269,4e-05,8.24112]
[1779922054846,41.5,74496.02,0.0,0.94272,4e-05,8.23788]
[1779922054972,41.5,74496.02,0.0,0.94272,4e-05,8.23788]
[1779922056373,41.5,74489.81,0.0,0.94249,4e-05,8.26349]
[1779922059394,41.49,74487.46,0.0,0.94241,4e-05,8.27258]
[1779922064978,41.49,74487.51,0.0,0.94242,4e-05,8.27104]
[1779922070475,41.49,74487.67,0.0,0.94245,4e-05,8.26806]
[1779922071480,41.49,74478.89,0.0,0.94211,4e-05,8.30525]
[1779922072533,41.49,74478.89,0.0,0.94211,4e-05,8.30525]
[1779922072569,41.49,74471.26,0.0,0.94182,4e-05,8.33749]
[1779922073480,41.49,74471.26,0.0,0.94182,4e-05,8.33749]
[1779922073756,41.49,74471.26,0.0,0.94182,4e-05,8.33749]
[1779922073968,41.49,74471.26,0.0,0.94182,4e-05,8.33749]
[1779922074064,41.48,74471.41,0.0,0.94183,4e-05,8.33597]
[1779922075508,41.48,74467.84,0.0,0.94169,4e-05,8.35086]
[1779922077522,41.48,74465.06,0.0,0.94158,4e-05,8.36315]
[1779922078276,41.48,74465.06,0.0,0.94158,4e-05,8.36315]
[1779922078512,41.48,74465.06,0.0,0.94158,4e-05,8.36315]
[1779922078763,41.48,74465.06,0.0,0.94158,4e-05,8.36315]
[1779922079536,41.48,74455.02,0.0,0.94118,4e-05,8.40701]
[1779922080543,41.48,74451.77,0.0,0.94105,4e-05,8.42128]
[1779922082557,41.49,74459.8,0.0,0.94136,4e-05,8.38714]
[1779922084156,41.49,74465.22,0.0,0.94157,4e-05,8.36444]
[1779922084614,41.49,74465.22,0.0,0.94157,4e-05,8.36444]
[1779922084720,41.49,74465.22,0.0,0.94157,4e-05,8.36444]
[1779922084821,41.49,74469.19,0.0,0.94172,4e-05,8.34774]
[1779922085470,41.49,74469.19,0.0,0.94172,4e-05,8.34774]
[1779922085578,41.49,74467.46,0.0,0.94166,4e-05,8.35517]
[1779922088599,41.49,74468.0,0.0,0.94167,4e-05,8.35385]
[1779922090613,41.49,74469.15,0.0,0.94171,4e-05,8.34959]
[1779922092389,41.49,74468.88,0.0,0.94169,4e-05,8.35109]
[1779922092470,41.49,74468.88,0.0,0.94169,4e-05,8.35109]
[1779922093198,41.49,74468.88,0.0,0.94169,4e-05,8.35109]
[1779922093222,41.49,74468.88,0.0,0.94169,4e-05,8.35109]
[1779922093200,41.49,74469.12,0.0,0.9417,4e-05,8.35074]
[1779922097026,41.49,74467.11,0.0,0.94161,4e-05,8.36004]
[1779922097226,41.49,74467.11,0.0,0.94161,4e-05,8.36004]
[1779922098670,41.5,74461.78,0.0,0.94139,4e-05,8.3839]
[1779922101745,41.5,74461.42,0.0,0.94138,4e-05,8.38604]
[1779922102255,41.5,74461.42,0.0,0.94138,4e-05,8.38604]
[1779922102472,41.5,74461.34,0.0,0.94137,4e-05,8.38694]
[1779922104061,41.5,74461.34,0.0,0.94137,4e-05,8.38694]
[1779922104217,41.5,74461.34,0.0,0.94137,4e-05,8.38694]
[1779922104112,41.5,74466.43,0.0,0.94156,4e-05,8.36561]
[1779922104433,41.5,74466.43,0.0,0.94156,4e-05,8.36561]
[1779922104468,41.5,74466.43,0.0,0.94156,4e-05,8.36561]
[1779922107084,41.5,74471.36,0.0,0.94175,4e-05,8.34482]
[1779922107236,41.5,74471.36,0.0,0.94175,4e-05,8.34482]
[1779922107733,41.5,74465.64,0.0,0.94152,4e-05,8.37005]
[1779922109156,41.5,74465.64,0.0,0.94152,4e-05,8.37005]
[1779922109219,41.5,74465.64,0.0,0.94152,4e-05,8.37005]
[1779922109184,41.5,74465.37,0.0,0.94151,4e-05,8.37184]
[1779922112007,41.51,74466.98,0.0,0.94158,4e-05,8.36259]
[1779922112222,41.51,74466.98,0.0,0.94158,4e-05,8.36259]
[1779922120826,41.51,74466.86,0.0,0.94155,4e-05,8.36567]
[1779922123598,41.51,74465.96,0.0,0.94151,4e-05,8.37009]
[1779922123720,41.51,74465.96,0.0,0.94151,4e-05,8.37009]
[1779922125071,41.51,74465.19,0.0,0.94148,4e-05,8.37394]
[1779922125219,41.51,74465.19,0.0,0.94148,4e-05,8.37394]
[1779922125173,41.51,74465.38,0.0,0.94148,4e-05,8.37339]
[1779922129954,41.52,74465.97,0.0,0.9415,4e-05,8.37192]
[1779922129970,41.52,74465.97,0.0,0.9415,4e-05,8.37192]
[1779922135936,41.52,74465.47,0.0,0.94146,4e-05,8.3759]
[1779922138423,41.52,74465.77,0.0,0.94147,4e-05,8.37512]
[1779922138467,41.52,74465.77,0.0,0.94147,4e-05,8.37512]
[1779922138591,41.52,74465.77,0.0,0.94147,4e-05,8.37512]
[1779922138725,41.52,74465.77,0.0,0.94147,4e-05,8.37512]
[1779922138957,41.52,74465.68,0.0,0.94146,4e-05,8.37575]
[1779922141978,41.52,74454.82,0.0,0.94103,4e-05,8.42324]
[1779922142985,41.52,74447.46,0.0,0.94074,4e-05,8.45518]
[1779922144171,41.52,74447.46,0.0,0.94074,4e-05,8.45518]
[1779922144217,41.52,74447.46,0.0,0.94074,4e-05,8.45518]
[1779922148035,41.52,74428.85,0.0,0.93999,4e-05,8.53647]
[1779922149042,41.52,74427.32,0.0,0.93993,4e-05,8.54313]
[1779922150312,41.52,74427.32,0.0,0.93993,4e-05,8.54313]
[1779922150472,41.52,74427.35,0.0,0.93993,4e-05,8.543]
[1779922153072,41.52,74432.56,0.0,0.94014,4e-05,8.52039]
[1779922155086,41.52,74434.79,0.0,0.94023,4e-05,8.51084]
[1779922155423,41.52,74434.79,0.0,0.94023,4e-05,8.51084]
[1779922155467,41.52,74434.79,0.0,0.94023,4e-05,8.51084]
[1779922156925,41.52,74435.18,0.0,0.94024,4e-05,8.50922]
[1779922156969,41.52,74435.18,0.0,0.94024,4e-05,8.50922]
[1779922157069,41.52,74435.18,0.0,0.94024,4e-05,8.5093]
[1779922159718,41.52,74437.68,0.0,0.94034,4e-05,8.49862]
[1779922159969,41.52,74437.68,0.0,0.94034,4e-05,8.49862]
[1779922165158,41.53,74440.55,0.0,0.94045,4e-05,8.48692]
[1779922166892,41.53,74441.6,0.0,0.94049,4e-05,8.48251]
[1779922166970,41.53,74441.6,0.0,0.94049,4e-05,8.48251]
[1779922170398,41.53,74441.09,0.0,0.94046,4e-05,8.48531]
[1779922170468,41.53,74441.09,0.0,0.94046,4e-05,8.48531]
[1779922171201,41.53,74439.76,0.0,0.94042,4e-05,8.48829]
[1779922171448,41.53,74439.76,0.0,0.94042,4e-05,8.48829]
[1779922171467,41.53,74439.76,0.0,0.94042,4e-05,8.48829]
[1779922172208,41.53,74434.67,0.0,0.94022,4e-05,8.5105]
[1779922173215,41.53,74429.85,0.0,0.94003,4e-05,8.53153]
[1779922173666,41.53,74429.85,0.0,0.94003,4e-05,8.53153]
[1779922173720,41.53,74429.85,0.0,0.94003,4e-05,8.53153]
[1779922174222,41.53,74427.93,0.0,0.93995,4e-05,8.53995]
[1779922180264,41.53,74427.81,0.0,0.93994,4e-05,8.54077]
[1779922182149,41.53,74429.49,0.0,0.94001,4e-05,8.53351]
[1779922182278,41.53,74434.01,0.0,0.94019,4e-05,8.51393]
[1779922182836,41.53,74434.01,0.0,0.94019,4e-05,8.51393]
[1779922182969,41.53,74434.01,0.0,0.94019,4e-05,8.51393]
[1779922183285,41.53,74436.41,0.0,0.94028,4e-05,8.50361]
[1779922185299,41.53,74442.99,0.0,0.94054,4e-05,8.47529]
[1779922190334,41.53,74442.55,0.0,0.94052,4e-05,8.47791]
[1779922193543,41.53,74441.3,0.0,0.94047,4e-05,8.48375]
[1779922193729,41.53,74441.3,0.0,0.94047,4e-05,8.48375]
[1779922196376,41.53,74436.05,0.0,0.94025,4e-05,8.50685]
[1779922196834,41.53,74436.05,0.0,0.94025,4e-05,8.50685]
[1779922196971,41.53,74436.05,0.0,0.94025,4e-05,8.50685]
[1779922196995,41.53,74436.05,0.0,0.94025,4e-05,8.50694]
[1779922202418,41.53,74428.65,0.0,0.93995,4e-05,8.53943]
[1779922205726,41.53,74426.12,0.0,0.93985,4e-05,8.55048]
[1779922209901,41.53,74427.62,0.0,0.93991,4e-05,8.54405]
[1779922209969,41.53,74427.62,0.0,0.93991,4e-05,8.54405]
[1779922210021,41.53,74427.68,0.0,0.93991,4e-05,8.54384]
[1779922212248,41.53,74427.68,0.0,0.93991,4e-05,8.54384]
[1779922212467,41.53,74427.72,0.0,0.93992,4e-05,8.54371]
[1779922217524,41.54,74426.33,0.0,0.93986,4e-05,8.54992]
[1779922218540,41.54,74426.33,0.0,0.93986,4e-05,8.54992]
[1779922218637,41.54,74426.33,0.0,0.93986,4e-05,8.54992]
[1779922218718,41.54,74426.33,0.0,0.93986,4e-05,8.54992]
[1779922218729,41.54,74425.41,0.0,0.93982,4e-05,8.55393]
[1779922225198,41.54,74428.4,0.0,0.93994,4e-05,8.54096]
[1779922225220,41.54,74428.4,0.0,0.93994,4e-05,8.54096]
[1779922225248,41.54,74428.4,0.0,0.93994,4e-05,8.54096]
[1779922225294,41.54,74427.14,0.0,0.93989,4e-05,8.54648]
[1779922225467,41.54,74427.14,0.0,0.93989,4e-05,8.54648]
[1779922226587,41.54,74418.01,0.0,0.93952,4e-05,8.58624]
[1779922228604,41.54,74415.32,0.0,0.93941,4e-05,8.59797]
[1779922231041,41.54,74413.42,0.0,0.93934,4e-05,8.60626]
[1779922231219,41.54,74413.42,0.0,0.93934,4e-05,8.60626]
[1779922231263,41.54,74413.42,0.0,0.93934,4e-05,8.60626]
[1779922231318,41.54,74412.22,0.0,0.93931,4e-05,8.60851]
[1779922231479,41.54,74412.22,0.0,0.93931,4e-05,8.60851]
[1779922236251,41.54,74413.81,0.0,0.93937,4e-05,8.60152]
[1779922236349,41.54,74413.81,0.0,0.93937,4e-05,8.60152]
[1779922236416,41.54,74413.13,0.0,0.93935,4e-05,8.60447]
[1779922236468,41.54,74413.13,0.0,0.93935,4e-05,8.60447]
[1779922241696,41.54,74412.98,0.0,0.93934,4e-05,8.60508]
[1779922246206,41.54,74412.17,0.0,0.93931,4e-05,8.60861]
[1779922246218,41.54,74412.17,0.0,0.93931,4e-05,8.60861]
[1779922246303,41.54,74412.17,0.0,0.93931,4e-05,8.60861]
[1779922246308,41.54,74412.34,0.0,0.93931,4e-05,8.60786]
[1779922246473,41.54,74412.34,0.0,0.93931,4e-05,8.60786]
[1779922247810,41.54,74412.34,0.0,0.93931,4e-05,8.60786]
[1779922253779,41.54,74414.18,0.0,0.93939,4e-05,8.59987]
[1779922254613,41.54,74414.18,0.0,0.93939,4e-05,8.59987]
[1779922254731,41.54,74414.18,0.0,0.93939,4e-05,8.59987]
[1779922254975,41.54,74414.18,0.0,0.93939,4e-05,8.59987]
[1779922255218,41.54,74414.18,0.0,0.93939,4e-05,8.59987]
[1779922255236,41.54,74415.15,0.0,0.93943,4e-05,8.5957]
[1779922256800,41.54,74420.44,0.0,0.93964,4e-05,8.57267]
[1779922258303,41.54,74420.44,0.0,0.93964,4e-05,8.57267]
[1779922258318,41.54,74423.68,0.0,0.93977,4e-05,8.55874]
[1779922258454,41.54,74423.68,0.0,0.93977,4e-05,8.55874]
[1779922258474,41.54,74423.68,0.0,0.93977,4e-05,8.55874]
[1779922263851,41.54,74426.42,0.0,0.93987,4e-05,8.5474]
[1779922266718,41.54,74428.54,0.0,0.93996,4e-05,8.5384]
[1779922266878,41.54,74428.54,0.0,0.93996,4e-05,8.5384]
[1779922266970,41.54,74428.54,0.0,0.93996,4e-05,8.5384]
[1779922267072,41.54,74428.56,0.0,0.93995,4e-05,8.53857]
[1779922272567,41.54,74427.15,0.0,0.93989,4e-05,8.54516]
[1779922272721,41.54,74427.15,0.0,0.93989,4e-05,8.54516]
[1779922272740,41.54,74427.15,0.0,0.93989,4e-05,8.54516]
[1779922272969,41.54,74427.15,0.0,0.93989,4e-05,8.54516]
[1779922273070,41.54,74425.99,0.0,0.93985,4e-05,8.55042]
[1779922275950,41.54,74436.03,0.0,0.94025,4e-05,8.50702]
[1779922276957,41.54,74442.61,0.0,0.94051,4e-05,8.47863]
[1779922278180,41.54,74442.61,0.0,0.94051,4e-05,8.47863]
[1779922278231,41.54,74442.61,0.0,0.94051,4e-05,8.47863]
[1779922278442,41.54,74442.61,0.0,0.94051,4e-05,8.47863]
[1779922278281,41.54,74443.08,0.0,0.94052,4e-05,8.47686]
[1779922283001,41.54,74447.62,0.0,0.9407,4e-05,8.45789]
[1779922284136,41.54,74447.62,0.0,0.9407,4e-05,8.45789]
[1779922286023,41.54,74439.94,0.0,0.94039,4e-05,8.49164]
[1779922288038,41.54,74425.57,0.0,0.93981,4e-05,8.55439]
[1779922289045,41.54,74414.61,0.0,0.93937,4e-05,8.60214]
[1779922290051,41.54,74407.87,0.0,0.9391,4e-05,8.63154]
[1779922291628,41.54,74407.87,0.0,0.9391,4e-05,8.63154]
[1779922291730,41.54,74407.87,0.0,0.9391,4e-05,8.63154]
[1779922291986,41.54,74407.87,0.0,0.9391,4e-05,8.63154]
[1779922292219,41.54,74407.87,0.0,0.9391,4e-05,8.63154]
[1779922292319,41.54,74408.3,0.0,0.93913,4e-05,8.6265]
[1779922297102,41.54,74413.19,0.0,0.93934,4e-05,8.60464]
[1779922299388,41.54,74416.86,0.0,0.93948,4e-05,8.58857]
[1779922299473,41.54,74416.86,0.0,0.93948,4e-05,8.58857]
[1779922299434,41.54,74416.95,0.0,0.93949,4e-05,8.58815]
[1779922299736,41.54,74416.95,0.0,0.93949,4e-05,8.58815]
[1779922299969,41.54,74416.95,0.0,0.93949,4e-05,8.58815]
[1779922300123,41.54,74418.3,0.0,0.93954,4e-05,8.58224]
[1779922305158,41.54,74416.42,0.0,0.93947,4e-05,8.58971]
[1779922306840,41.54,74416.64,0.0,0.93949,4e-05,8.58839]
[1779922306973,41.54,74416.64,0.0,0.93949,4e-05,8.58839]
[1779922307022,41.54,74416.64,0.0,0.93949,4e-05,8.58839]
[1779922307225,41.54,74416.64,0.0,0.93949,4e-05,8.58839]
[1779922307242,41.54,74416.64,0.0,0.93949,4e-05,8.58802]
[1779922308179,41.54,74412.13,0.0,0.93931,4e-05,8.60734]
[1779922310193,41.54,74408.02,0.0,0.93915,4e-05,8.62449]
[1779922315228,41.53,74399.66,0.0,0.93883,4e-05,8.65968]
[1779922316382,41.53,74399.66,0.0,0.93883,4e-05,8.65968]
[1779922316472,41.53,74399.66,0.0,0.93883,4e-05,8.65968]
[1779922316387,41.53,74400.09,0.0,0.93884,4e-05,8.65766]
[1779922316569,41.53,74400.09,0.0,0.93884,4e-05,8.65766]
[1779922316726,41.53,74400.09,0.0,0.93884,4e-05,8.65766]
[1779922317242,41.53,74399.77,0.0,0.93883,4e-05,8.65893]
[1779922322277,41.53,74398.26,0.0,0.93878,4e-05,8.66482]
[1779922324291,41.53,74402.78,0.0,0.93896,4e-05,8.64472]
[1779922325310,41.53,74407.6,0.0,0.93916,4e-05,8.6235]
[1779922326316,41.53,74416.45,0.0,0.93952,4e-05,8.58476]
[1779922327324,41.53,74420.12,0.0,0.93967,4e-05,8.56874]
[1779922327844,41.53,74420.12,0.0,0.93967,4e-05,8.56874]
[1779922328331,41.53,74420.2,0.0,0.93967,4e-05,8.56838]
[1779922328627,41.53,74420.2,0.0,0.93967,4e-05,8.56838]
[1779922329272,41.53,74420.2,0.0,0.93967,4e-05,8.56838]
[1779922329561,41.53,74420.48,0.0,0.93968,4e-05,8.56716]
[1779922330345,41.53,74419.22,0.0,0.93963,4e-05,8.57266]
[1779922334373,41.53,74424.23,0.0,0.93983,4e-05,8.55086]
[1779922334641,41.53,74424.23,0.0,0.93983,4e-05,8.55086]
[1779922334724,41.53,74424.23,0.0,0.93983,4e-05,8.55086]
[1779922340414,41.53,74430.04,0.0,0.94007,4e-05,8.52541]
[1779922341334,41.53,74430.04,0.0,0.94007,4e-05,8.52541]
[1779922341470,41.53,74430.04,0.0,0.94007,4e-05,8.52541]
[1779922341422,41.53,74431.78,0.0,0.94014,4e-05,8.51758]
[1779922342429,41.53,74432.88,0.0,0.94018,4e-05,8.51254]
[1779922343259,41.53,74432.88,0.0,0.94018,4e-05,8.51254]
[1779922343474,41.53,74432.88,0.0,0.94018,4e-05,8.51254]
[1779922349480,41.52,74430.97,0.0,0.94013,4e-05,8.51889]
[1779922354516,41.52,74432.13,0.0,0.9402,4e-05,8.50948]
[1779922359551,41.52,74431.88,0.0,0.94021,4e-05,8.50914]
[1779922360712,41.52,74431.87,0.0,0.94021,4e-05,8.5089]
[1779922360720,41.52,74431.87,0.0,0.94021,4e-05,8.5089]
[1779922361541,41.52,74431.87,0.0,0.94021,4e-05,8.5089]
[1779922361729,41.52,74431.87,0.0,0.94021,4e-05,8.5089]
[1779922361827,41.52,74432.16,0.0,0.94022,4e-05,8.50735]
[1779922365811,41.52,74434.97,0.0,0.94034,4e-05,8.49431]
[1779922365971,41.52,74434.97,0.0,0.94034,4e-05,8.49431]
[1779922366034,41.52,74436.31,0.0,0.9404,4e-05,8.48823]
[1779922366576,41.52,74436.31,0.0,0.9404,4e-05,8.48823]
[1779922366719,41.52,74436.31,0.0,0.9404,4e-05,8.48823]
[1779922370920,41.51,74436.63,0.0,0.94042,4e-05,8.48578]
[1779922370974,41.51,74436.63,0.0,0.94042,4e-05,8.48578]
[1779922371074,41.51,74433.33,0.0,0.94029,4e-05,8.49982]
[1779922371687,41.51,74433.33,0.0,0.94029,4e-05,8.49982]
[1779922371726,41.51,74433.33,0.0,0.94029,4e-05,8.49982]
[1779922377678,41.51,74431.07,0.0,0.94022,4e-05,8.5075]
[1779922379970,41.51,74432.67,0.0,0.94029,4e-05,8.50025]
[1779922380220,41.51,74432.67,0.0,0.94029,4e-05,8.50025]
[1779922380292,41.51,74433.27,0.0,0.94032,4e-05,8.49706]
[1779922381234,41.51,74433.27,0.0,0.94032,4e-05,8.49706]
[1779922381472,41.51,74433.27,0.0,0.94032,4e-05,8.49706]
[1779922386740,41.5,74432.36,0.0,0.9403,4e-05,8.49924]
[1779922389363,41.5,74432.12,0.0,0.94029,4e-05,8.49998]
[1779922389468,41.5,74432.12,0.0,0.94029,4e-05,8.49998]
[1779922389511,41.5,74427.85,0.0,0.94012,4e-05,8.51858]
[1779922390768,41.5,74422.96,0.0,0.93992,4e-05,8.53983]
[1779922391937,41.5,74422.96,0.0,0.93992,4e-05,8.53983]
[1779922391970,41.5,74422.96,0.0,0.93992,4e-05,8.53983]
[1779922392038,41.5,74419.27,0.0,0.93977,4e-05,8.55587]
[1779922397817,41.5,74423.72,0.0,0.93995,4e-05,8.53624]
[1779922399848,41.5,74425.71,0.0,0.94004,4e-05,8.52723]
[1779922399969,41.5,74425.71,0.0,0.94004,4e-05,8.52723]
[1779922400068,41.5,74427.18,0.0,0.9401,4e-05,8.52051]
[1779922401064,41.5,74427.18,0.0,0.9401,4e-05,8.52051]
[1779922401224,41.5,74427.18,0.0,0.9401,4e-05,8.52051]
[1779922406233,41.5,74424.72,0.0,0.94002,4e-05,8.52952]
[1779922406960,41.5,74424.99,0.0,0.94003,4e-05,8.52767]
[1779922406971,41.5,74424.99,0.0,0.94003,4e-05,8.52767]
[1779922407618,41.5,74424.99,0.0,0.94003,4e-05,8.52767]
[1779922407718,41.5,74424.99,0.0,0.94003,4e-05,8.52767]
[1779922407887,41.49,74423.29,0.0,0.93997,4e-05,8.53473]
[1779922412922,41.49,74423.32,0.0,0.94,4e-05,8.52994]
[1779922415275,41.49,74423.56,0.0,0.94002,4e-05,8.52856]
[1779922415468,41.49,74423.56,0.0,0.94002,4e-05,8.52856]
[1779922421041,41.49,74423.66,0.0,0.94004,4e-05,8.52615]
[1779922421223,41.49,74423.66,0.0,0.94004,4e-05,8.52615]
[1779922421281,41.49,74423.26,0.0,0.94003,4e-05,8.52724]
[1779922421995,41.49,74423.26,0.0,0.94003,4e-05,8.52724]
[1779922422227,41.49,74423.26,0.0,0.94003,4e-05,8.52724]
[1779922426935,41.48,74425.98,0.0,0.94015,4e-05,8.51415]
[1779922426969,41.48,74425.98,0.0,0.94015,4e-05,8.51415]
[1779922428420,41.48,74426.14,0.0,0.94016,4e-05,8.51315]
[1779922428468,41.48,74426.14,0.0,0.94016,4e-05,8.51315]
[1779922428469,41.48,74428.35,0.0,0.94025,4e-05,8.50295]
[1779922429042,41.48,74438.99,0.0,0.94067,4e-05,8.45682]
[1779922430049,41.48,74443.99,0.0,0.94088,4e-05,8.43491]
[1779922430728,41.48,74443.99,0.0,0.94088,4e-05,8.43491]
[1779922430972,41.48,74443.99,0.0,0.94088,4e-05,8.43491]
[1779922431056,41.48,74443.68,0.0,0.94087,4e-05,8.43604]
[1779922435084,41.48,74445.57,0.0,0.94095,4e-05,8.42723]
[1779922437297,41.48,74445.66,0.0,0.94095,4e-05,8.42669]
[1779922437474,41.48,74445.66,0.0,0.94095,4e-05,8.42669]
[1779922443142,41.48,74444.85,0.0,0.94093,4e-05,8.42922]
[1779922444149,41.48,74439.32,0.0,0.94071,4e-05,8.45301]
[1779922445494,41.48,74439.32,0.0,0.94071,4e-05,8.45301]
[1779922445595,41.48,74438.28,0.0,0.94067,4e-05,8.45722]
[1779922445718,41.48,74438.28,0.0,0.94067,4e-05,8.45722]
[1779922446449,41.48,74438.28,0.0,0.94067,4e-05,8.45722]
[1779922446485,41.48,74438.28,0.0,0.94067,4e-05,8.45722]
[1779922446550,41.47,74440.06,0.0,0.94074,4e-05,8.44935]
[1779922446723,41.47,74440.06,0.0,0.94074,4e-05,8.44935]
[1779922451372,41.47,74437.96,0.0,0.94066,4e-05,8.45798]
[1779922451468,41.47,74437.96,0.0,0.94066,4e-05,8.45798]
[1779922451569,41.47,74430.85,0.0,0.94038,4e-05,8.48881]
[1779922452207,41.47,74423.77,0.0,0.9401,4e-05,8.51956]
[1779922453212,41.47,74418.49,0.0,0.93988,4e-05,8.54266]
[1779922454113,41.47,74418.49,0.0,0.93988,4e-05,8.54266]
[1779922454227,41.47,74418.49,0.0,0.93988,4e-05,8.54266]
[1779922454322,41.47,74416.29,0.0,0.93979,4e-05,8.55236]
[1779922461268,41.47,74416.72,0.0,0.93981,4e-05,8.55067]
[1779922461738,41.47,74416.72,0.0,0.93981,4e-05,8.55067]
[1779922461972,41.47,74416.72,0.0,0.93981,4e-05,8.55067]
[1779922467310,41.47,74416.56,0.0,0.93981,4e-05,8.55027]
[1779922472200,41.47,74415.71,0.0,0.93981,4e-05,8.54991]
[1779922472217,41.47,74415.71,0.0,0.93981,4e-05,8.54991]
[1779922472346,41.47,74414.31,0.0,0.93975,4e-05,8.55574]
[1779922473805,41.47,74413.61,0.0,0.93973,4e-05,8.55851]
[1779922473971,41.47,74413.61,0.0,0.93973,4e-05,8.55851]
[1779922478934,41.47,74413.39,0.0,0.93973,4e-05,8.55802]
[1779922480217,41.47,74414.87,0.0,0.93979,4e-05,8.55129]
[1779922480474,41.47,74414.87,0.0,0.93979,4e-05,8.55129]
[1779922480573,41.46,74417.44,0.0,0.9399,4e-05,8.53981]
[1779922482865,41.46,74417.75,0.0,0.93992,4e-05,8.53795]
[1779922486993,41.46,74417.71,0.0,0.93992,4e-05,8.53737]
[1779922487219,41.46,74417.71,0.0,0.93992,4e-05,8.53737]
[1779922489467,41.46,74414.85,0.0,0.93982,4e-05,8.54886]
[1779922491481,41.46,74412.49,0.0,0.93973,4e-05,8.55862]
[1779922492157,41.46,74412.49,0.0,0.93973,4e-05,8.55862]
[1779922492218,41.46,74412.49,0.0,0.93973,4e-05,8.55862]
[1779922496454,41.46,74415.4,0.0,0.93985,4e-05,8.54488]
[1779922498365,41.46,74415.72,0.0,0.93987,4e-05,8.54297]
[1779922498470,41.46,74415.72,0.0,0.93987,4e-05,8.54297]
[1779922503564,41.45,74416.11,0.0,0.9399,4e-05,8.53972]
[1779922505591,41.45,74417.79,0.0,0.93997,4e-05,8.53215]
[1779922505723,41.45,74419.49,0.0,0.94004,4e-05,8.52451]
[1779922507593,41.45,74424.36,0.0,0.94024,4e-05,8.50288]
[1779922508600,41.45,74429.92,0.0,0.94046,4e-05,8.47855]
[1779922509131,41.45,74429.92,0.0,0.94046,4e-05,8.47855]
[1779922509222,41.45,74429.92,0.0,0.94046,4e-05,8.47855]
[1779922510615,41.45,74435.11,0.0,0.94067,4e-05,8.45576]
[1779922512628,41.45,74431.67,0.0,0.94054,4e-05,8.47043]
[1779922515649,41.45,74429.29,0.0,0.94045,4e-05,8.48032]
[1779922518699,41.45,74430.98,0.0,0.94052,4e-05,8.47267]
[1779922518719,41.45,74430.98,0.0,0.94052,4e-05,8.47267]
[1779922521692,41.45,74435.94,0.0,0.94072,4e-05,8.45059]
[1779922524537,41.45,74436.17,0.0,0.94073,4e-05,8.44935]
[1779922524726,41.45,74436.17,0.0,0.94073,4e-05,8.44935]
[1779922530755,41.44,74436.83,0.0,0.94076,4e-05,8.4457]
[1779922534079,41.44,74436.8,0.0,0.94078,4e-05,8.44266]
[1779922534218,41.44,74436.8,0.0,0.94078,4e-05,8.44266]
[1779922536796,41.44,74428.4,0.0,0.94045,4e-05,8.47861]
[1779922537943,41.44,74428.4,0.0,0.94045,4e-05,8.47861]
[1779922537972,41.44,74428.4,0.0,0.94045,4e-05,8.47861]
[1779922538044,41.44,74424.0,0.0,0.94028,4e-05,8.49789]
[1779922539820,41.44,74420.63,0.0,0.94014,4e-05,8.51293]
[1779922545104,41.45,74421.35,0.0,0.94016,4e-05,8.51049]
[1779922545222,41.45,74421.35,0.0,0.94016,4e-05,8.51049]
[1779922545894,41.45,74422.82,0.0,0.94022,4e-05,8.50427]
[1779922545970,41.45,74420.34,0.0,0.94012,4e-05,8.51523]
[1779922546868,41.45,74416.77,0.0,0.93997,4e-05,8.53093]
[1779922549388,41.45,74416.78,0.0,0.93997,4e-05,8.53103]
[1779922549489,41.45,74404.06,0.0,0.93946,4e-05,8.58671]
[1779922549896,41.45,74399.71,0.0,0.93928,4e-05,8.60574]
[1779922551322,41.45,74399.71,0.0,0.93928,4e-05,8.60574]
[1779922551473,41.45,74399.71,0.0,0.93928,4e-05,8.60574]
[1779922555938,41.45,74395.86,0.0,0.93912,4e-05,8.62258]
[1779922556970,41.45,74395.86,0.0,0.93912,4e-05,8.62258]
[1779922557229,41.45,74395.86,0.0,0.93912,4e-05,8.62258]
[1779922557952,41.45,74381.04,0.0,0.93852,4e-05,8.68761]
[1779922558833,41.45,74381.04,0.0,0.93852,4e-05,8.68761]
[1779922558959,41.45,74360.83,0.0,0.93769,4e-05,8.7767]
[1779922559970,41.45,74350.52,0.0,0.93726,4e-05,8.82258]
[1779922560975,41.45,74342.77,0.0,0.93694,4e-05,8.85712]
[1779922562407,41.45,74342.77,0.0,0.93694,4e-05,8.85712]
[1779922562479,41.45,74343.69,0.0,0.93697,4e-05,8.85343]
[1779922562989,41.45,74346.83,0.0,0.9371,4e-05,8.83946]
[1779922568296,41.45,74347.37,0.0,0.93712,4e-05,8.83733]
[1779922569032,41.45,74351.25,0.0,0.93728,4e-05,8.82025]
[1779922571046,41.45,74353.99,0.0,0.93739,4e-05,8.80828]
[1779922572238,41.45,74353.99,0.0,0.93739,4e-05,8.80828]
[1779922572467,41.45,74353.99,0.0,0.93739,4e-05,8.80828]
[1779922573753,41.45,74352.44,0.0,0.93733,4e-05,8.81538]
[1779922573967,41.45,74351.81,0.0,0.9373,4e-05,8.81818]
[1779922574067,41.45,74352.55,0.0,0.93733,4e-05,8.81499]
[1779922578227,41.45,74352.06,0.0,0.93731,4e-05,8.81748]
[1779922578468,41.45,74352.06,0.0,0.93731,4e-05,8.81748]
[1779922582819,41.45,74352.01,0.0,0.9373,4e-05,8.81814]
[1779922582967,41.45,74352.01,0.0,0.9373,4e-05,8.81814]
[1779922588662,41.45,74353.02,0.0,0.93734,4e-05,8.81415]
[1779922588777,41.45,74353.02,0.0,0.93734,4e-05,8.81415]
[1779922588971,41.45,74354.06,0.0,0.93738,4e-05,8.80975]
[1779922591732,41.45,74356.83,0.0,0.9375,4e-05,8.79758]
[1779922592468,41.45,74358.57,0.0,0.93758,4e-05,8.78716]
[1779922592533,41.45,74360.21,0.0,0.93765,4e-05,8.78005]
[1779922598235,41.46,74358.34,0.0,0.93757,4e-05,8.78902]
[1779922603270,41.46,74356.28,0.0,0.93748,4e-05,8.79877]
[1779922608305,41.46,74357.55,0.0,0.93752,4e-05,8.79371]
[1779922613340,41.46,74358.57,0.0,0.93756,4e-05,8.78978]
[1779922614346,41.46,74363.21,0.0,0.93775,4e-05,8.76935]
[1779922615354,41.46,74368.47,0.0,0.93797,4e-05,8.74621]
[1779922617368,41.46,74371.73,0.0,0.9381,4e-05,8.73215]
[1779922618375,41.46,74377.84,0.0,0.93835,4e-05,8.70542]
[1779922620389,41.46,74383.14,0.0,0.93856,4e-05,8.68256]
[1779922625424,41.46,74384.54,0.0,0.9386,4e-05,8.67785]
[1779922626431,41.47,74377.69,0.0,0.93832,4e-05,8.70829]
[1779922627438,41.47,74370.68,0.0,0.93803,4e-05,8.7395]
[1779922630459,41.47,74364.17,0.0,0.93775,4e-05,8.76983]
[1779922633481,41.47,74373.14,0.0,0.9381,4e-05,8.73208]
[1779922634488,41.47,74375.67,0.0,0.9382,4e-05,8.72112]
[1779922639522,41.48,74380.69,0.0,0.9384,4e-05,8.70007]
[1779922643606,41.48,74382.11,0.0,0.93845,4e-05,8.69437]
[1779922646578,41.48,74389.77,0.0,0.93876,4e-05,8.66144]
[1779922649321,41.48,74392.12,0.0,0.93885,4e-05,8.65159]
[1779922649467,41.48,74392.12,0.0,0.93885,4e-05,8.65159]
[1779922649597,41.48,74391.23,0.0,0.93881,4e-05,8.65574]
[1779922654633,41.48,74392.11,0.0,0.93886,4e-05,8.6501]
[1779922659668,41.48,74392.27,0.0,0.93885,4e-05,8.65056]
[1779922664703,41.49,74392.17,0.0,0.93884,4e-05,8.65215]
[1779922669738,41.49,74391.93,0.0,0.93882,4e-05,8.65433]
[1779922674773,41.49,74391.71,0.0,0.9388,4e-05,8.65639]
[1779922678800,41.49,74387.0,0.0,0.9386,4e-05,8.67791]
[1779922681821,41.49,74382.31,0.0,0.9384,4e-05,8.69902]
[1779922686857,41.5,74384.1,0.0,0.93847,4e-05,8.69191]
[1779922691893,41.5,74383.53,0.0,0.93844,4e-05,8.69522]
[1779922696928,41.5,74383.25,0.0,0.93842,4e-05,8.69722]
[1779922702970,41.5,74383.73,0.0,0.93843,4e-05,8.69604]
[1779922708032,41.5,74377.74,0.0,0.93818,4e-05,8.7232]
[1779922709013,41.5,74372.82,0.0,0.93797,4e-05,8.74501]
[1779922714048,41.5,74365.62,0.0,0.93769,4e-05,8.77422]
[1779922719083,41.5,74362.66,0.0,0.93757,4e-05,8.78751]
[1779922723111,41.5,74357.99,0.0,0.93737,4e-05,8.80837]
[1779922724118,41.5,74348.34,0.0,0.93697,4e-05,8.85122]
[1779922725125,41.5,74340.79,0.0,0.93666,4e-05,8.88477]
[1779922728146,41.5,74334.96,0.0,0.93641,4e-05,8.91047]
[1779922733743,41.51,74332.81,0.0,0.93632,4e-05,8.92084]
[1779922738938,41.51,74333.2,0.0,0.93632,4e-05,8.92004]
[1779922740472,41.51,74332.72,0.0,0.9363,4e-05,8.92276]
[1779922746272,41.51,74329.88,0.0,0.93617,4e-05,8.93687]
[1779922749530,41.51,74330.02,0.0,0.93617,4e-05,8.93648]
[1779922749717,41.51,74330.02,0.0,0.93617,4e-05,8.93648]
[1779922749818,41.51,74329.57,0.0,0.93614,4e-05,8.93922]
[1779922751885,41.51,74329.6,0.0,0.93615,4e-05,8.93908]
[1779922757349,41.52,74329.23,0.0,0.93612,4e-05,8.94237]
[1779922762384,41.52,74320.44,0.0,0.93573,4e-05,8.9828]
[1779922763391,41.52,74313.29,0.0,0.93543,4e-05,9.01508]
[1779922764399,41.52,74311.93,0.0,0.93537,4e-05,9.02133]
[1779922766412,41.52,74311.5,0.0,0.93535,4e-05,9.02344]
[1779922769433,41.52,74316.05,0.0,0.93554,4e-05,9.00325]
[1779922773461,41.52,74319.19,0.0,0.93569,4e-05,8.98663]
[1779922776482,41.52,74312.43,0.0,0.9354,4e-05,9.01731]
[1779922781517,41.52,74312.47,0.0,0.9354,4e-05,9.01745]
[1779922786553,41.52,74312.07,0.0,0.93538,4e-05,9.01952]
[1779922791588,41.52,74311.57,0.0,0.93535,4e-05,9.02207]
[1779922796623,41.52,74311.81,0.0,0.93536,4e-05,9.0212]
[1779922800665,41.52,74305.43,0.0,0.93509,4e-05,9.05]
[1779922801691,41.52,74289.55,0.0,0.93441,4e-05,9.12167]
[1779922802100,41.52,74289.55,0.0,0.93441,4e-05,9.12167]
[1779922802691,41.52,74277.77,0.0,0.9339,4e-05,9.17486]
[1779922803699,41.52,74283.43,0.0,0.93414,4e-05,9.14922]
[1779922804946,41.52,74283.43,0.0,0.93414,4e-05,9.14922]
[1779922806720,41.52,74277.69,0.0,0.9339,4e-05,9.17462]
[1779922807727,41.52,74276.59,0.0,0.93386,4e-05,9.17941]
[1779922809761,41.52,74273.21,0.0,0.93371,4e-05,9.19455]
[1779922809857,41.52,74277.73,0.0,0.93391,4e-05,9.17382]
[1779922812967,41.52,74277.65,0.0,0.93391,4e-05,9.1738]
[1779922815399,41.52,74278.39,0.0,0.93395,4e-05,9.16989]
[1779922815479,41.52,74278.39,0.0,0.93395,4e-05,9.16989]
[1779922818969,41.52,74283.26,0.0,0.93416,4e-05,9.14736]
[1779922824847,41.52,74278.96,0.0,0.93398,4e-05,9.16598]
[1779922826861,41.52,74272.83,0.0,0.93372,4e-05,9.19349]
[1779922828875,41.52,74267.84,0.0,0.93351,4e-05,9.2158]
[1779922832882,41.51,74266.21,0.0,0.93346,4e-05,9.21954]
[1779922832969,41.51,74266.21,0.0,0.93346,4e-05,9.21954]
[1779922832972,41.51,74265.44,0.0,0.93343,4e-05,9.22283]
[1779922833156,41.51,74265.44,0.0,0.93343,4e-05,9.22283]
[1779922833221,41.51,74265.44,0.0,0.93343,4e-05,9.22283]
[1779922834920,41.51,74260.16,0.0,0.9332,4e-05,9.24642]
[1779922837944,41.51,74267.05,0.0,0.93351,4e-05,9.21431]
[1779922838951,41.51,74272.32,0.0,0.93374,4e-05,9.19018]
[1779922843986,41.51,74283.16,0.0,0.93422,4e-05,9.14033]
[1779922846000,41.51,74286.47,0.0,0.93436,4e-05,9.12531]
[1779922846864,41.51,74286.47,0.0,0.93436,4e-05,9.12531]
[1779922846968,41.51,74286.47,0.0,0.93436,4e-05,9.12531]
[1779922847009,41.51,74286.49,0.0,0.93436,4e-05,9.12519]
[1779922847235,41.51,74286.49,0.0,0.93436,4e-05,9.12519]
[1779922847470,41.51,74286.49,0.0,0.93436,4e-05,9.12519]
[1779922853049,41.51,74290.67,0.0,0.93454,4e-05,9.10621]
[1779922858085,41.51,74292.0,0.0,0.9346,4e-05,9.10026]
[1779922859095,41.51,74299.73,0.0,0.93493,4e-05,9.06542]
[1779922860101,41.51,74311.27,0.0,0.93542,4e-05,9.01359]
[1779922861108,41.51,74311.67,0.0,0.93544,4e-05,9.01196]
[1779922863487,41.51,74312.2,0.0,0.93546,4e-05,9.00991]
[1779922863717,41.51,74312.2,0.0,0.93546,4e-05,9.00991]
[1779922864129,41.51,74316.86,0.0,0.93565,4e-05,8.98917]
[1779922866143,41.51,74320.14,0.0,0.9358,4e-05,8.97423]
[1779922870246,41.51,74320.08,0.0,0.9358,4e-05,8.97416]
[1779922870469,41.51,74320.08,0.0,0.9358,4e-05,8.97416]
[1779922870738,41.51,74320.08,0.0,0.9358,4e-05,8.97416]
[1779922870969,41.51,74320.08,0.0,0.9358,4e-05,8.97416]
[1779922871070,41.51,74321.05,0.0,0.93583,4e-05,8.97025]
[1779922876213,41.51,74311.88,0.0,0.93543,4e-05,9.01242]
[1779922878227,41.51,74310.03,0.0,0.93535,4e-05,9.021]
[1779922881248,41.51,74300.55,0.0,0.93495,4e-05,9.064]
[1779922883262,41.51,74305.4,0.0,0.93515,4e-05,9.04229]
[1779922885972,41.52,74304.88,0.0,0.93513,4e-05,9.04472]
[1779922886003,41.52,74305.45,0.0,0.93515,4e-05,9.04233]
[1779922886219,41.52,74305.45,0.0,0.93515,4e-05,9.04233]
[1779922886360,41.52,74305.45,0.0,0.93515,4e-05,9.04233]
[1779922886467,41.52,74305.45,0.0,0.93515,4e-05,9.04233]
[1779922892325,41.52,74305.44,0.0,0.93517,4e-05,9.03989]
[1779922896053,41.52,74307.79,0.0,0.93526,4e-05,9.02957]
[1779922896155,41.52,74308.06,0.0,0.93527,4e-05,9.02856]
[1779922896218,41.52,74308.06,0.0,0.93527,4e-05,9.02856]
[1779922896441,41.52,74308.06,0.0,0.93527,4e-05,9.02856]
[1779922896467,41.52,74308.06,0.0,0.93527,4e-05,9.02856]
[1779922901918,41.52,74310.76,0.0,0.93538,4e-05,9.0169]
[1779922901967,41.52,74310.76,0.0,0.93538,4e-05,9.0169]
[1779922902020,41.52,74311.57,0.0,0.93542,4e-05,9.01351]
[1779922902254,41.52,74311.57,0.0,0.93542,4e-05,9.01351]
[1779922902468,41.52,74311.57,0.0,0.93542,4e-05,9.01351]
[1779922907547,41.52,74314.62,0.0,0.93554,4e-05,9.00037]
[1779922907713,41.52,74314.62,0.0,0.93554,4e-05,9.00037]
[1779922907725,41.52,74314.62,0.0,0.93554,4e-05,9.00037]
[1779922907970,41.52,74314.62,0.0,0.93554,4e-05,9.00037]
[1779922908015,41.52,74316.38,0.0,0.93561,4e-05,8.99277]
[1779922913319,41.52,74318.62,0.0,0.9357,4e-05,8.98335]
[1779922913468,41.52,74318.62,0.0,0.9357,4e-05,8.98335]
[1779922913720,41.52,74318.62,0.0,0.9357,4e-05,8.98335]
[1779922913822,41.52,74318.74,0.0,0.9357,4e-05,8.98314]
[1779922918509,41.52,74313.82,0.0,0.93549,4e-05,9.00581]
[1779922920523,41.52,74303.79,0.0,0.93506,4e-05,9.05109]
[1779922921643,41.52,74303.79,0.0,0.93506,4e-05,9.05109]
[1779922921720,41.52,74303.79,0.0,0.93506,4e-05,9.05109]
[1779922921819,41.52,74304.78,0.0,0.9351,4e-05,9.04674]
[1779922922227,41.52,74304.78,0.0,0.9351,4e-05,9.04674]
[1779922922470,41.52,74304.78,0.0,0.9351,4e-05,9.04674]
[1779922926565,41.53,74310.91,0.0,0.93536,4e-05,9.01946]
[1779922929264,41.53,74307.84,0.0,0.93523,4e-05,9.03342]
[1779922929469,41.53,74307.84,0.0,0.93523,4e-05,9.03342]
[1779922929499,41.53,74307.84,0.0,0.93523,4e-05,9.03342]
[1779922929719,41.53,74307.84,0.0,0.93523,4e-05,9.03342]
[1779922929820,41.53,74306.92,0.0,0.93519,4e-05,9.03772]
[1779922934623,41.53,74312.93,0.0,0.93544,4e-05,9.01099]
[1779922935629,41.53,74319.22,0.0,0.93571,4e-05,8.98287]
[1779922936427,41.53,74319.22,0.0,0.93571,4e-05,8.98287]
[1779922936470,41.53,74319.22,0.0,0.93571,4e-05,8.98287]
[1779922936969,41.53,74319.22,0.0,0.93571,4e-05,8.98287]
[1779922937219,41.53,74319.22,0.0,0.93571,4e-05,8.98287]
[1779922937070,41.53,74319.76,0.0,0.93573,4e-05,8.98072]
[1779922942681,41.53,74319.95,0.0,0.93573,4e-05,8.98066]
[1779922947716,41.53,74323.56,0.0,0.93587,4e-05,8.96532]
[1779922951330,41.53,74323.68,0.0,0.93587,4e-05,8.96529]
[1779922951469,41.53,74323.68,0.0,0.93587,4e-05,8.96529]
[1779922952191,41.53,74323.68,0.0,0.93587,4e-05,8.96529]
[1779922952219,41.53,74323.68,0.0,0.93587,4e-05,8.96529]
[1779922951744,41.53,74324.14,0.0,0.93591,4e-05,8.96056]
[1779922956781,41.53,74331.16,0.0,0.9362,4e-05,8.93008]
[1779922960180,41.53,74334.97,0.0,0.93635,4e-05,8.91357]
[1779922960218,41.53,74334.97,0.0,0.93635,4e-05,8.91357]
[1779922960235,41.54,74335.49,0.0,0.93637,4e-05,8.91151]
[1779922960497,41.54,74335.49,0.0,0.93637,4e-05,8.91151]
[1779922960723,41.54,74335.49,0.0,0.93637,4e-05,8.91151]
[1779922966977,41.54,74337.45,0.0,0.93645,4e-05,8.90314]
[1779922967221,41.54,74337.45,0.0,0.93645,4e-05,8.90314]
[1779922967247,41.54,74337.52,0.0,0.93645,4e-05,8.90278]
[1779922967291,41.54,74337.52,0.0,0.93645,4e-05,8.90278]
[1779922967467,41.54,74337.52,0.0,0.93645,4e-05,8.90278]
[1779922972897,41.54,74353.25,0.0,0.93711,4e-05,8.83268]
[1779922973904,41.54,74355.19,0.0,0.93719,4e-05,8.82415]
[1779922975405,41.54,74356.44,0.0,0.93724,4e-05,8.8187]
[1779922976286,41.54,74356.56,0.0,0.93725,4e-05,8.81826]
[1779922976468,41.54,74356.56,0.0,0.93725,4e-05,8.81826]
[1779922977138,41.54,74356.56,0.0,0.93725,4e-05,8.81826]
[1779922977227,41.54,74356.56,0.0,0.93725,4e-05,8.81826]
[1779922977185,41.54,74356.64,0.0,0.93725,4e-05,8.818]
[1779922978967,41.54,74358.78,0.0,0.93734,4e-05,8.80861]
[1779922979039,41.54,74359.69,0.0,0.93738,4e-05,8.80469]
[1779922982133,41.54,74360.76,0.0,0.93742,4e-05,8.8002]
[1779922982218,41.54,74360.76,0.0,0.93742,4e-05,8.8002]
[1779922982187,41.54,74359.33,0.0,0.93736,4e-05,8.80666]
[1779922982456,41.54,74359.33,0.0,0.93736,4e-05,8.80666]
[1779922982473,41.54,74359.33,0.0,0.93736,4e-05,8.80666]
[1779922988003,41.54,74358.68,0.0,0.93732,4e-05,8.8102]
[1779922989967,41.54,74359.06,0.0,0.93734,4e-05,8.80865]
[1779922990219,41.54,74359.06,0.0,0.93734,4e-05,8.80865]
[1779922990018,41.54,74357.93,0.0,0.93729,4e-05,8.81379]
[1779922990410,41.54,74357.93,0.0,0.93729,4e-05,8.81379]
[1779922990471,41.54,74357.93,0.0,0.93729,4e-05,8.81379]
[1779922996069,41.54,74358.85,0.0,0.93732,4e-05,8.81051]
[1779922997631,41.54,74360.7,0.0,0.9374,4e-05,8.80246]
[1779922997721,41.54,74360.7,0.0,0.9374,4e-05,8.80246]
[1779922997856,41.54,74360.7,0.0,0.9374,4e-05,8.80246]
[1779922997971,41.54,74360.7,0.0,0.9374,4e-05,8.80246]
[1779922998079,41.54,74360.28,0.0,0.93738,4e-05,8.80448]
[1779923003117,41.54,74362.82,0.0,0.93748,4e-05,8.79408]
[1779923006085,41.54,74365.81,0.0,0.9376,4e-05,8.78121]
[1779923006225,41.54,74365.81,0.0,0.9376,4e-05,8.78121]
[1779923006272,41.54,74366.86,0.0,0.93764,4e-05,8.77676]
[1779923007365,41.55,74367.19,0.0,0.93765,4e-05,8.7755]
[1779923007472,41.55,74367.19,0.0,0.93765,4e-05,8.7755]
[1779923013191,41.55,74365.61,0.0,0.93759,4e-05,8.78065]
[1779923014274,41.55,74365.61,0.0,0.93759,4e-05,8.78065]
[1779923014469,41.55,74365.71,0.0,0.9376,4e-05,8.78039]
[1779923014485,41.55,74365.71,0.0,0.9376,4e-05,8.78039]
[1779923014721,41.55,74365.71,0.0,0.9376,4e-05,8.78039]
[1779923015205,41.55,74365.43,0.0,0.93758,4e-05,8.78181]
[1779923020240,41.55,74366.27,0.0,0.93761,4e-05,8.77899]
[1779923025275,41.55,74366.13,0.0,0.9376,4e-05,8.78049]
[1779923034242,41.55,74365.99,0.0,0.93758,4e-05,8.78178]
[1779923034319,41.55,74365.99,0.0,0.93758,4e-05,8.78258]
[1779923034469,41.55,74365.99,0.0,0.93758,4e-05,8.78258]
[1779923034571,41.55,74365.99,0.0,0.93758,4e-05,8.78258]
[1779923034723,41.55,74365.99,0.0,0.93758,4e-05,8.78258]
[1779923035957,41.56,74366.12,0.0,0.93758,4e-05,8.78231]
[1779923041388,41.56,74365.93,0.0,0.93756,4e-05,8.78388]
[1779923042395,41.56,74358.78,0.0,0.93727,4e-05,8.81565]
[1779923043402,41.56,74354.79,0.0,0.9371,4e-05,8.83342]
[1779923044709,41.56,74354.79,0.0,0.9371,4e-05,8.83342]
[1779923044720,41.56,74354.79,0.0,0.9371,4e-05,8.83342]
[1779923045097,41.56,74354.79,0.0,0.9371,4e-05,8.83342]
[1779923045222,41.56,74354.79,0.0,0.9371,4e-05,8.83342]
[1779923045320,41.56,74355.82,0.0,0.93714,4e-05,8.829]
[1779923050451,41.56,74358.99,0.0,0.93727,4e-05,8.81539]
[1779923055489,41.56,74360.43,0.0,0.93732,4e-05,8.80964]
[1779923057565,41.56,74361.14,0.0,0.93735,4e-05,8.80663]
[1779923057719,41.56,74361.14,0.0,0.93735,4e-05,8.80663]
[1779923057984,41.56,74361.14,0.0,0.93735,4e-05,8.80663]
[1779923058222,41.56,74361.14,0.0,0.93735,4e-05,8.80663]
[1779923058304,41.56,74361.75,0.0,0.93737,4e-05,8.8042]
[1779923061696,41.56,74363.46,0.0,0.93744,4e-05,8.79692]
[1779923067572,41.56,74363.06,0.0,0.93742,4e-05,8.79963]
[1779923072607,41.56,74362.18,0.0,0.93739,4e-05,8.80112]
[1779923077211,41.57,74363.01,0.0,0.93743,4e-05,8.79768]
[1779923077219,41.57,74363.01,0.0,0.93743,4e-05,8.79768]
[1779923077258,41.57,74362.13,0.0,0.93739,4e-05,8.80192]
[1779923077796,41.57,74362.13,0.0,0.93739,4e-05,8.80192]
[1779923077972,41.57,74362.13,0.0,0.93739,4e-05,8.80192]
[1779923079656,41.57,74365.88,0.0,0.93754,4e-05,8.78555]
[1779923083924,41.57,74364.46,0.0,0.93748,4e-05,8.7922]
[1779923083970,41.57,74364.46,0.0,0.93748,4e-05,8.7922]
[1779923084021,41.57,74363.93,0.0,0.93745,4e-05,8.79477]
[1779923084380,41.57,74363.93,0.0,0.93745,4e-05,8.79477]
[1779923084473,41.57,74363.93,0.0,0.93745,4e-05,8.79477]
[1779923086706,41.57,74357.97,0.0,0.93721,4e-05,8.82136]
[1779923088139,41.57,74357.97,0.0,0.93721,4e-05,8.82136]
[1779923088222,41.57,74357.97,0.0,0.93721,4e-05,8.82136]
[1779923088296,41.57,74355.77,0.0,0.93711,4e-05,8.83122]
[1779923088673,41.57,74355.77,0.0,0.93711,4e-05,8.83122]
[1779923088718,41.57,74355.77,0.0,0.93711,4e-05,8.83122]
[1779923093757,41.57,74354.45,0.0,0.93706,4e-05,8.83733]
[1779923098398,41.57,74354.54,0.0,0.93706,4e-05,8.83716]
[1779923098480,41.57,74354.54,0.0,0.93706,4e-05,8.83716]
[1779923098550,41.57,74354.54,0.0,0.93706,4e-05,8.83716]
[1779923098717,41.57,74354.54,0.0,0.93706,4e-05,8.83716]
[1779923098792,41.57,74355.08,0.0,0.93708,4e-05,8.83483]
[1779923102668,41.57,74354.03,0.0,0.93703,4e-05,8.83969]
[1779923102720,41.57,74354.03,0.0,0.93703,4e-05,8.83969]
[1779923102969,41.57,74354.03,0.0,0.93703,4e-05,8.83969]
[1779923103037,41.57,74354.11,0.0,0.93703,4e-05,8.83981]
[1779923108862,41.57,74353.33,0.0,0.93698,4e-05,8.84531]
[1779923114904,41.58,74354.48,0.0,0.93701,4e-05,8.84271]
[1779923119329,41.58,74354.77,0.0,0.93701,4e-05,8.84269]
[1779923119468,41.58,74353.93,0.0,0.93696,4e-05,8.84726]
[1779923119746,41.58,74353.93,0.0,0.93696,4e-05,8.84726]
[1779923119899,41.58,74353.93,0.0,0.93696,4e-05,8.84726]
[1779923119969,41.58,74353.93,0.0,0.93696,4e-05,8.84726]
[1779923120000,41.59,74353.97,0.0,0.93696,4e-05,8.84751]
[1779923125981,41.59,74354.66,0.0,0.93697,4e-05,8.84702]
[1779923129003,41.59,74340.52,0.0,0.93637,4e-05,8.91073]
[1779923130272,41.59,74340.52,0.0,0.93637,4e-05,8.91073]
[1779923130371,41.59,74314.37,0.0,0.93526,4e-05,9.02837]
[1779923131019,41.59,74310.58,0.0,0.93511,4e-05,9.04236]
[1779923132026,41.59,74305.49,0.0,0.93489,4e-05,9.06548]
[1779923133383,41.59,74305.49,0.0,0.93489,4e-05,9.06548]
[1779923134040,41.59,74307.13,0.0,0.93496,4e-05,9.05824]
[1779923135047,41.59,74313.23,0.0,0.93522,4e-05,9.03098]
[1779923137949,41.6,74314.22,0.0,0.93526,4e-05,9.02689]
[1779923137969,41.6,74314.22,0.0,0.93526,4e-05,9.02689]
[1779923142962,41.6,74314.05,0.0,0.93525,4e-05,9.02854]
[1779923142971,41.6,74314.05,0.0,0.93525,4e-05,9.02854]
[1779923143103,41.6,74314.74,0.0,0.93527,4e-05,9.02561]
[1779923143651,41.6,74314.74,0.0,0.93527,4e-05,9.02561]
[1779923143726,41.6,74314.74,0.0,0.93527,4e-05,9.02561]
[1779923149145,41.6,74315.67,0.0,0.9353,4e-05,9.02249]
[1779923150152,41.6,74310.05,0.0,0.93506,4e-05,9.04788]
[1779923151159,41.6,74301.83,0.0,0.93471,4e-05,9.08497]
[1779923152166,41.6,74295.14,0.0,0.93442,4e-05,9.11517]
[1779923153173,41.6,74291.8,0.0,0.93428,4e-05,9.13026]
[1779923153772,41.6,74291.8,0.0,0.93428,4e-05,9.13026]
[1779923153969,41.6,74291.8,0.0,0.93428,4e-05,9.13026]
[1779923154180,41.6,74290.73,0.0,0.93423,4e-05,9.13508]
[1779923155041,41.6,74290.73,0.0,0.93423,4e-05,9.13508]
[1779923155220,41.6,74290.73,0.0,0.93423,4e-05,9.13508]
[1779923161230,41.6,74290.02,0.0,0.9342,4e-05,9.13818]
[1779923166265,41.6,74292.81,0.0,0.93432,4e-05,9.12552]
[1779923167272,41.6,74297.2,0.0,0.93451,4e-05,9.10573]
[1779923168402,41.6,74297.2,0.0,0.93451,4e-05,9.10573]
[1779923168470,41.6,74299.72,0.0,0.93462,4e-05,9.09441]
[1779923169229,41.6,74299.72,0.0,0.93462,4e-05,9.09441]
[1779923169286,41.6,74301.04,0.0,0.93468,4e-05,9.08852]
[1779923169472,41.6,74301.04,0.0,0.93468,4e-05,9.08852]
[1779923175328,41.6,74301.49,0.0,0.93469,4e-05,9.08681]
[1779923176536,41.6,74298.8,0.0,0.93458,4e-05,9.09896]
[1779923177656,41.6,74296.44,0.0,0.93447,4e-05,9.10961]
[1779923177719,41.6,74296.44,0.0,0.93447,4e-05,9.10961]
[1779923178146,41.6,74296.44,0.0,0.93447,4e-05,9.10961]
[1779923178219,41.6,74296.44,0.0,0.93447,4e-05,9.10961]
[1779923178349,41.6,74296.58,0.0,0.93448,4e-05,9.10898]
[1779923183463,41.6,74295.63,0.0,0.93444,4e-05,9.11322]
[1779923183643,41.6,74293.79,0.0,0.93436,4e-05,9.1215]
[1779923184391,41.6,74288.93,0.0,0.93415,4e-05,9.1434]
[1779923185399,41.6,74285.32,0.0,0.934,4e-05,9.15965]
[1779923186112,41.6,74285.32,0.0,0.934,4e-05,9.15965]
[1779923186217,41.6,74285.32,0.0,0.934,4e-05,9.15965]
[1779923188426,41.6,74295.02,0.0,0.93442,4e-05,9.11555]
[1779923188676,41.6,74295.02,0.0,0.93442,4e-05,9.11555]
[1779923188718,41.6,74295.02,0.0,0.93442,4e-05,9.11555]
[1779923188987,41.6,74295.02,0.0,0.93442,4e-05,9.11555]
[1779923189219,41.6,74295.02,0.0,0.93442,4e-05,9.11555]
[1779923189433,41.6,74300.08,0.0,0.93464,4e-05,9.09272]
[1779923191454,41.6,74303.27,0.0,0.93479,4e-05,9.07518]
[1779923192776,41.6,74304.34,0.0,0.93484,4e-05,9.07023]
[1779923192968,41.6,74304.34,0.0,0.93484,4e-05,9.07023]
[1779923197417,41.6,74304.88,0.0,0.93487,4e-05,9.06726]
[1779923197469,41.6,74304.88,0.0,0.93487,4e-05,9.06726]
[1779923197460,41.6,74304.88,0.0,0.93487,4e-05,9.06712]
[1779923197499,41.6,74304.66,0.0,0.93486,4e-05,9.06811]
[1779923200520,41.6,74313.87,0.0,0.93526,4e-05,9.0263]
[1779923201527,41.6,74322.76,0.0,0.93564,4e-05,8.98634]
[1779923202534,41.6,74323.92,0.0,0.93569,4e-05,8.98108]
[1779923203726,41.6,74323.92,0.0,0.93569,4e-05,8.98108]
[1779923203807,41.6,74318.83,0.0,0.93547,4e-05,9.0038]
[1779923204548,41.6,74314.78,0.0,0.9353,4e-05,9.02186]
[1779923205555,41.6,74308.68,0.0,0.93504,4e-05,9.04912]
[1779923207213,41.6,74308.68,0.0,0.93504,4e-05,9.04912]
[1779923207236,41.6,74304.26,0.0,0.93486,4e-05,9.06862]
[1779923207580,41.6,74308.55,0.0,0.93504,4e-05,9.04933]
[1779923208585,41.6,74312.0,0.0,0.93519,4e-05,9.03367]
[1779923209592,41.6,74318.94,0.0,0.93548,4e-05,9.0024]
[1779923214243,41.59,74314.15,0.0,0.93528,4e-05,9.02338]
[1779923214646,41.59,74310.84,0.0,0.93514,4e-05,9.03823]
[1779923215825,41.59,74310.84,0.0,0.93514,4e-05,9.03823]
[1779923215971,41.59,74310.84,0.0,0.93514,4e-05,9.03823]
[1779923216040,41.59,74309.08,0.0,0.93507,4e-05,9.04584]
[1779923216654,41.59,74299.68,0.0,0.93467,4e-05,9.08811]
[1779923217662,41.59,74294.17,0.0,0.93443,4e-05,9.11272]
[1779923219111,41.59,74294.17,0.0,0.93443,4e-05,9.11272]
[1779923219226,41.59,74294.17,0.0,0.93443,4e-05,9.11272]
[1779923222973,41.59,74295.58,0.0,0.93451,4e-05,9.10525]
[1779923223225,41.59,74295.58,0.0,0.93451,4e-05,9.10525]
[1779923223325,41.59,74298.22,0.0,0.93462,4e-05,9.09284]
[1779923223705,41.59,74303.25,0.0,0.93484,4e-05,9.0702]
[1779923228181,41.59,74302.86,0.0,0.93483,4e-05,9.07131]
[1779923228218,41.59,74302.86,0.0,0.93483,4e-05,9.07131]
[1779923228318,41.59,74305.98,0.0,0.93497,4e-05,9.05686]
[1779923228740,41.59,74309.59,0.0,0.93512,4e-05,9.04064]
[1779923229747,41.59,74313.8,0.0,0.9353,4e-05,9.02157]
[1779923232729,41.59,74315.91,0.0,0.93539,4e-05,9.01183]
[1779923232975,41.59,74315.91,0.0,0.93539,4e-05,9.01183]
[1779923233011,41.59,74319.67,0.0,0.93556,4e-05,8.99471]
[1779923233775,41.59,74322.17,0.0,0.93566,4e-05,8.98326]
[1779923235789,41.58,74329.06,0.0,0.93596,4e-05,8.95201]
[1779923241126,41.58,74330.42,0.0,0.93602,4e-05,8.94525]
[1779923241218,41.58,74330.42,0.0,0.93602,4e-05,8.94525]
[1779923245859,41.58,74335.16,0.0,0.93623,4e-05,8.92329]
[1779923248659,41.58,74333.34,0.0,0.93616,4e-05,8.93118]
[1779923248723,41.58,74333.34,0.0,0.93616,4e-05,8.93118]
[1779923249079,41.58,74333.34,0.0,0.93616,4e-05,8.93118]
[1779923251164,41.58,74333.02,0.0,0.93614,4e-05,8.93238]
[1779923251248,41.58,74335.36,0.0,0.93626,4e-05,8.91873]
[1779923252537,41.58,74345.72,0.0,0.9367,4e-05,8.87254]
[1779923253080,41.58,74345.72,0.0,0.9367,4e-05,8.87254]
[1779923253228,41.58,74345.72,0.0,0.9367,4e-05,8.87254]
[1779923253295,41.58,74347.34,0.0,0.93677,4e-05,8.86533]
[1779923254922,41.58,74341.1,0.0,0.93651,4e-05,8.89307]
[1779923255684,41.58,74341.1,0.0,0.93651,4e-05,8.89307]
[1779923255720,41.58,74341.1,0.0,0.93651,4e-05,8.89307]
[1779923258330,41.58,74340.1,0.0,0.93646,4e-05,8.89746]
[1779923258466,41.58,74340.1,0.0,0.93646,4e-05,8.89746]
[1779923258554,41.58,74340.25,0.0,0.93647,4e-05,8.8967]
[1779923264017,41.58,74339.47,0.0,0.93644,4e-05,8.9]
[1779923264218,41.58,74339.47,0.0,0.93644,4e-05,8.9]
[1779923267008,41.58,74333.75,0.0,0.9362,4e-05,8.92533]
[1779923268881,41.58,74333.89,0.0,0.93621,4e-05,8.92465]
[1779923268968,41.58,74333.89,0.0,0.93621,4e-05,8.92465]
[1779923269025,41.58,74333.76,0.0,0.9362,4e-05,8.92516]
[1779923270035,41.58,74333.76,0.0,0.9362,4e-05,8.92516]
[1779923270220,41.58,74333.76,0.0,0.9362,4e-05,8.92516]
[1779923276228,41.58,74335.66,0.0,0.93629,4e-05,8.91631]
[1779923276471,41.58,74335.66,0.0,0.93629,4e-05,8.91631]
[1779923277218,41.58,74332.57,0.0,0.93616,4e-05,8.92998]
[1779923277248,41.58,74332.57,0.0,0.93616,4e-05,8.92998]
[1779923277315,41.58,74329.62,0.0,0.93603,4e-05,8.94306]
[1779923280069,41.58,74330.01,0.0,0.93605,4e-05,8.94113]
[1779923280221,41.58,74330.01,0.0,0.93605,4e-05,8.94113]
[1779923283941,41.58,74327.66,0.0,0.93595,4e-05,8.95139]
[1779923283968,41.58,74327.66,0.0,0.93595,4e-05,8.95139]
[1779923284868,41.58,74325.99,0.0,0.93588,4e-05,8.9589]
[1779923284966,41.58,74325.99,0.0,0.93588,4e-05,8.9589]
[1779923285138,41.58,74326.07,0.0,0.93589,4e-05,8.95859]
[1779923289363,41.58,74323.56,0.0,0.93578,4e-05,8.96992]
[1779923289471,41.58,74323.56,0.0,0.93578,4e-05,8.96992]
[1779923293891,41.58,74323.2,0.0,0.93577,4e-05,8.97139]
[1779923293967,41.58,74323.2,0.0,0.93577,4e-05,8.97139]
[1779923295536,41.58,74320.08,0.0,0.93563,4e-05,8.98538]
[1779923295571,41.58,74320.29,0.0,0.93564,4e-05,8.98445]
[1779923295719,41.58,74320.29,0.0,0.93564,4e-05,8.98445]
[1779923299050,41.58,74319.9,0.0,0.93562,4e-05,8.98625]
[1779923299221,41.58,74319.9,0.0,0.93562,4e-05,8.98625]
[1779923303725,41.58,74321.67,0.0,0.9357,4e-05,8.97788]
[1779923303968,41.58,74321.67,0.0,0.9357,4e-05,8.97788]
[1779923304272,41.58,74327.26,0.0,0.93594,4e-05,8.95277]
[1779923308064,41.58,74327.83,0.0,0.93597,4e-05,8.95001]
[1779923308217,41.58,74327.83,0.0,0.93597,4e-05,8.95001]
[1779923308300,41.58,74330.8,0.0,0.93609,4e-05,8.93669]
[1779923313335,41.57,74332.64,0.0,0.93619,4e-05,8.92531]
[1779923318370,41.57,74332.2,0.0,0.93617,4e-05,8.92708]
[1779923323405,41.57,74331.65,0.0,0.93615,4e-05,8.9293]
[1779923328440,41.57,74331.44,0.0,0.93615,4e-05,8.92995]
[1779923329220,41.57,74331.44,0.0,0.93615,4e-05,8.92995]
[1779923329447,41.57,74335.71,0.0,0.93633,4e-05,8.91085]
[1779923332418,41.57,74332.03,0.0,0.93617,4e-05,8.92721]
[1779923332470,41.57,74332.03,0.0,0.93617,4e-05,8.92721]
[1779923332490,41.57,74332.3,0.0,0.93619,4e-05,8.92596]
[1779923337503,41.57,74330.8,0.0,0.93612,4e-05,8.93238]
[1779923342538,41.57,74332.21,0.0,0.93619,4e-05,8.9258]
[1779923342861,41.57,74332.21,0.0,0.93619,4e-05,8.9258]
[1779923342974,41.57,74332.21,0.0,0.93619,4e-05,8.9258]
[1779923346538,41.57,74332.2,0.0,0.93619,4e-05,8.92567]
[1779923347070,41.57,74331.09,0.0,0.93614,4e-05,8.93057]
[1779923347218,41.57,74331.09,0.0,0.93614,4e-05,8.93057]
[1779923347573,41.57,74328.89,0.0,0.93605,4e-05,8.94032]
[1779923352608,41.57,74330.95,0.0,0.93614,4e-05,8.93069]
[1779923357643,41.57,74330.5,0.0,0.93612,4e-05,8.93237]
[1779923362679,41.57,74329.1,0.0,0.93607,4e-05,8.93821]
[1779923367714,41.57,74329.2,0.0,0.93608,4e-05,8.93733]
[1779923372751,41.57,74322.89,0.0,0.93583,4e-05,8.96207]
[1779923377785,41.57,74322.34,0.0,0.93582,4e-05,8.96388]
[1779923382822,41.56,74326.44,0.0,0.93599,4e-05,8.94502]
[1779923387858,41.56,74328.69,0.0,0.93609,4e-05,8.93457]
[1779923392895,41.56,74328.66,0.0,0.93609,4e-05,8.93482]
[1779923397931,41.56,74325.54,0.0,0.93596,4e-05,8.94909]
[1779923401957,41.57,74320.7,0.0,0.93575,4e-05,8.97096]
[1779923406992,41.57,74313.43,0.0,0.93544,4e-05,9.00365]
[1779923412027,41.57,74314.01,0.0,0.93547,4e-05,9.00097]
[1779923417062,41.57,74313.87,0.0,0.93546,4e-05,9.00156]
[1779923421090,41.56,74307.46,0.0,0.93519,4e-05,9.03025]
[1779923422097,41.56,74301.77,0.0,0.93494,4e-05,9.05581]
[1779923424111,41.56,74301.17,0.0,0.93492,4e-05,9.05833]
[1779923429146,41.56,74299.17,0.0,0.93484,4e-05,9.06669]
[1779923434188,41.56,74310.2,0.0,0.93534,4e-05,9.01348]
[1779923435192,41.56,74327.28,0.0,0.93606,4e-05,8.93715]
[1779923437206,41.56,74324.76,0.0,0.93595,4e-05,8.94888]
[1779923438087,41.56,74324.76,0.0,0.93595,4e-05,8.94888]
[1779923441236,41.57,74333.62,0.0,0.93631,4e-05,8.91049]
[1779923444705,41.57,74335.0,0.0,0.93637,4e-05,8.90421]
[1779923444718,41.57,74335.0,0.0,0.93637,4e-05,8.90421]
[1779923445264,41.57,74335.12,0.0,0.93638,4e-05,8.90362]
[1779923447279,41.57,74340.11,0.0,0.93659,4e-05,8.88134]
[1779923448286,41.56,74345.28,0.0,0.9368,4e-05,8.85833]
[1779923450229,41.56,74347.33,0.0,0.93689,4e-05,8.84882]
[1779923450300,41.56,74357.48,0.0,0.93732,4e-05,8.80382]
[1779923451308,41.56,74366.24,0.0,0.93768,4e-05,8.7644]
[1779923452314,41.56,74365.83,0.0,0.93767,4e-05,8.76596]
[1779923457350,41.56,74364.48,0.0,0.93763,4e-05,8.77069]
[1779923458212,41.56,74364.48,0.0,0.93763,4e-05,8.77069]
[1779923458221,41.56,74364.48,0.0,0.93763,4e-05,8.77069]
[1779923458357,41.56,74363.71,0.0,0.9376,4e-05,8.77383]
[1779923460707,41.56,74362.46,0.0,0.93755,4e-05,8.7791]
[1779923460718,41.56,74362.46,0.0,0.93755,4e-05,8.7791]
[1779923464363,41.56,74365.27,0.0,0.93766,4e-05,8.76654]
[1779923464467,41.56,74365.27,0.0,0.93766,4e-05,8.76654]
[1779923464473,41.56,74359.51,0.0,0.93742,4e-05,8.7922]
[1779923465407,41.56,74352.76,0.0,0.93714,4e-05,8.82225]
[1779923467699,41.56,74350.75,0.0,0.93706,4e-05,8.83127]
[1779923467726,41.56,74350.75,0.0,0.93706,4e-05,8.83127]
[1779923467773,41.56,74349.44,0.0,0.937,4e-05,8.83718]
[1779923473463,41.56,74345.82,0.0,0.93685,4e-05,8.85369]
[1779923478498,41.56,74346.26,0.0,0.93688,4e-05,8.84982]
[1779923480218,41.56,74345.22,0.0,0.93684,4e-05,8.85406]
[1779923485547,41.55,74344.06,0.0,0.93682,4e-05,8.8569]
[1779923490582,41.55,74345.32,0.0,0.93689,4e-05,8.84941]
[1779923491558,41.55,74345.32,0.0,0.93689,4e-05,8.84941]
[1779923492405,41.55,74345.59,0.0,0.93692,4e-05,8.84485]
[1779923492472,41.55,74345.59,0.0,0.93692,4e-05,8.84485]
[1779923492596,41.55,74345.04,0.0,0.9369,4e-05,8.84693]
[1779923497631,41.54,74344.06,0.0,0.93687,4e-05,8.84948]
[1779923502665,41.54,74344.24,0.0,0.9369,4e-05,8.84686]
[1779923507702,41.54,74340.66,0.0,0.93675,4e-05,8.8627]
[1779923512737,41.54,74339.53,0.0,0.9367,4e-05,8.86804]
[1779923517772,41.54,74342.37,0.0,0.93682,4e-05,8.85578]
[1779923521800,41.54,74336.71,0.0,0.93657,4e-05,8.88133]
[1779923526837,41.54,74336.8,0.0,0.93658,4e-05,8.88123]
[1779923531873,41.54,74340.88,0.0,0.93674,4e-05,8.86344]
[1779923536908,41.54,74340.23,0.0,0.93671,4e-05,8.86677]
[1779923541943,41.54,74344.89,0.0,0.9369,4e-05,8.84655]
[1779923546978,41.54,74342.23,0.0,0.93679,4e-05,8.85888]
[1779923552014,41.55,74339.81,0.0,0.9367,4e-05,8.86703]
[1779923557050,41.55,74340.06,0.0,0.93671,4e-05,8.86627]
[1779923562085,41.55,74339.24,0.0,0.93667,4e-05,8.87027]
[1779923567123,41.55,74340.8,0.0,0.93673,4e-05,8.86369]
[1779923572156,41.55,74344.14,0.0,0.93687,4e-05,8.8493]
[1779923577191,41.55,74345.97,0.0,0.93694,4e-05,8.84171]
[1779923582226,41.55,74347.77,0.0,0.93701,4e-05,8.83427]
[1779923587262,41.55,74347.82,0.0,0.93701,4e-05,8.83462]
[1779923592297,41.55,74342.68,0.0,0.93679,4e-05,8.85797]
[1779923597332,41.55,74341.87,0.0,0.93675,4e-05,8.86191]
[1779923602367,41.55,74341.47,0.0,0.93673,4e-05,8.864]
[1779923607402,41.55,74340.17,0.0,0.93667,4e-05,8.87003]
[1779923612437,41.56,74341.73,0.0,0.93676,4e-05,8.86031]
[1779923617472,41.56,74331.34,0.0,0.93632,4e-05,8.90683]
[1779923618479,41.56,74320.2,0.0,0.93585,4e-05,8.95669]
[1779923619486,41.56,74315.33,0.0,0.93564,4e-05,8.97851]
[1779923624521,41.56,74314.54,0.0,0.93561,4e-05,8.98206]
[1779923629556,41.56,74316.43,0.0,0.93569,4e-05,8.97367]
[1779923633583,41.56,74321.11,0.0,0.93588,4e-05,8.95287]
[1779923639627,41.56,74324.69,0.0,0.93604,4e-05,8.93667]
[1779923644662,41.56,74327.49,0.0,0.93616,4e-05,8.9239]
[1779923651711,41.55,74328.18,0.0,0.93619,4e-05,8.92058]
[1779923653726,41.55,74322.71,0.0,0.93596,4e-05,8.94494]
[1779923658761,41.55,74321.26,0.0,0.9359,4e-05,8.95102]
[1779923663796,41.55,74323.87,0.0,0.93601,4e-05,8.93902]
[1779923664803,41.55,74333.45,0.0,0.93642,4e-05,8.89621]
[1779923665811,41.55,74335.51,0.0,0.9365,4e-05,8.88704]
[1779923670846,41.55,74338.96,0.0,0.93665,4e-05,8.87188]
[1779923676888,41.55,74338.8,0.0,0.93666,4e-05,8.86983]
[1779923681924,41.55,74341.13,0.0,0.93675,4e-05,8.85964]
[1779923686959,41.55,74341.1,0.0,0.93675,4e-05,8.85996]
[1779923691994,41.56,74341.12,0.0,0.93675,4e-05,8.86002]
[1779923697032,41.56,74344.55,0.0,0.93689,4e-05,8.84491]
[1779923702075,41.56,74345.01,0.0,0.93691,4e-05,8.84307]
[1779923704089,41.56,74352.29,0.0,0.93721,4e-05,8.81087]
[1779923705096,41.56,74361.91,0.0,0.93761,4e-05,8.7684]
[1779923706120,41.56,74361.91,0.0,0.93761,4e-05,8.7684]
[1779923706226,41.56,74361.91,0.0,0.93761,4e-05,8.7684]
[1779923706327,41.56,74362.85,0.0,0.93765,4e-05,8.76441]
[1779923711631,41.56,74364.94,0.0,0.93773,4e-05,8.75586]
[1779923711717,41.56,74364.94,0.0,0.93773,4e-05,8.75586]
[1779923711733,41.56,74364.22,0.0,0.93769,4e-05,8.75938]
[1779923714163,41.56,74369.42,0.0,0.93791,4e-05,8.73678]
[1779923715581,41.56,74375.43,0.0,0.93816,4e-05,8.70987]
[1779923716225,41.56,74375.43,0.0,0.93816,4e-05,8.70987]
[1779923720218,41.56,74375.55,0.0,0.93816,4e-05,8.70919]
[1779923726242,41.56,74374.14,0.0,0.93809,4e-05,8.71714]
[1779923731279,41.56,74374.33,0.0,0.93811,4e-05,8.71452]
[1779923733292,41.57,74379.66,0.0,0.93832,4e-05,8.6916]
[1779923735266,41.57,74379.42,0.0,0.93831,4e-05,8.69295]
[1779923735473,41.57,74379.42,0.0,0.93831,4e-05,8.69295]
[1779923735486,41.57,74377.88,0.0,0.93824,4e-05,8.70001]
[1779923737135,41.57,74376.95,0.0,0.9382,4e-05,8.70438]
[1779923737217,41.57,74376.95,0.0,0.9382,4e-05,8.70438]
[1779923739430,41.57,74377.27,0.0,0.93821,4e-05,8.70352]
[1779923741901,41.57,74380.3,0.0,0.93833,4e-05,8.69077]
[1779923741972,41.57,74380.3,0.0,0.93833,4e-05,8.69077]
[1779923742049,41.57,74381.33,0.0,0.93837,4e-05,8.68685]
[1779923743362,41.57,74392.98,0.0,0.93884,4e-05,8.63589]
[1779923744369,41.57,74398.98,0.0,0.93909,4e-05,8.60941]
[1779923747276,41.57,74399.7,0.0,0.93912,4e-05,8.60571]
[1779923747467,41.57,74399.7,0.0,0.93912,4e-05,8.60571]
[1779923749404,41.57,74407.48,0.0,0.93943,4e-05,8.57189]
[1779923753432,41.57,74402.67,0.0,0.93924,4e-05,8.59309]
[1779923755541,41.57,74402.4,0.0,0.93923,4e-05,8.59427]
[1779923755739,41.57,74402.4,0.0,0.93923,4e-05,8.59427]
[1779923755794,41.57,74401.96,0.0,0.93921,4e-05,8.5962]
[1779923756130,41.57,74401.96,0.0,0.93921,4e-05,8.5962]
[1779923756216,41.57,74401.96,0.0,0.93921,4e-05,8.5962]
[1779923761969,41.57,74398.16,0.0,0.93905,4e-05,8.61279]
[1779923761972,41.57,74398.87,0.0,0.93908,4e-05,8.60963]
[1779923762220,41.57,74398.87,0.0,0.93908,4e-05,8.60963]
[1779923762718,41.57,74398.87,0.0,0.93908,4e-05,8.60963]
[1779923762966,41.57,74398.87,0.0,0.93908,4e-05,8.60963]
[1779923766774,41.57,74400.34,0.0,0.93914,4e-05,8.60313]
[1779923766972,41.57,74400.34,0.0,0.93914,4e-05,8.60313]
[1779923767068,41.57,74402.01,0.0,0.93921,4e-05,8.5958]
[1779923767381,41.57,74402.01,0.0,0.93921,4e-05,8.5958]
[1779923767467,41.57,74402.01,0.0,0.93921,4e-05,8.5958]
[1779923772268,41.57,74405.4,0.0,0.93935,4e-05,8.58051]
[1779923772470,41.57,74405.4,0.0,0.93935,4e-05,8.58051]
[1779923772565,41.57,74405.47,0.0,0.93936,4e-05,8.58004]
[1779923773151,41.57,74405.47,0.0,0.93936,4e-05,8.58004]
[1779923773221,41.57,74405.47,0.0,0.93936,4e-05,8.58004]
[1779923778607,41.57,74404.47,0.0,0.93933,4e-05,8.58322]
[1779923779894,41.57,74404.47,0.0,0.93933,4e-05,8.58322]
[1779923779973,41.57,74404.47,0.0,0.93933,4e-05,8.58322]
[1779923780035,41.57,74405.61,0.0,0.93938,4e-05,8.57806]
[1779923780767,41.57,74405.61,0.0,0.93938,4e-05,8.57806]
[1779923780968,41.57,74405.61,0.0,0.93938,4e-05,8.57806]
[1779923783526,41.56,74404.84,0.0,0.93935,4e-05,8.58071]
[1779923783674,41.56,74382.02,0.0,0.93842,4e-05,8.6806]
[1779923784659,41.56,74353.93,0.0,0.93727,4e-05,8.80424]
[1779923785667,41.56,74359.66,0.0,0.93751,4e-05,8.77848]
[1779923786675,41.56,74377.41,0.0,0.93825,4e-05,8.69949]
[1779923787357,41.56,74377.41,0.0,0.93825,4e-05,8.69949]
[1779923787682,41.56,74382.74,0.0,0.93847,4e-05,8.67565]
[1779923792717,41.56,74381.67,0.0,0.93846,4e-05,8.6755]
[1779923793176,41.56,74381.67,0.0,0.93846,4e-05,8.6755]
[1779923793219,41.56,74381.67,0.0,0.93846,4e-05,8.6755]
[1779923798779,41.55,74377.18,0.0,0.9383,4e-05,8.69258]
[1779923798970,41.55,74377.18,0.0,0.9383,4e-05,8.69258]
[1779923799052,41.55,74377.1,0.0,0.9383,4e-05,8.69242]
[1779923801781,41.55,74386.53,0.0,0.9387,4e-05,8.64947]
[1779923802788,41.55,74391.32,0.0,0.9389,4e-05,8.62804]
[1779923803795,41.54,74396.5,0.0,0.93912,4e-05,8.60496]
[1779923805809,41.54,74401.86,0.0,0.93934,4e-05,8.58083]
[1779923809310,41.54,74399.93,0.0,0.93927,4e-05,8.58828]
[1779923809470,41.54,74399.93,0.0,0.93927,4e-05,8.58828]
[1779923814872,41.54,74403.71,0.0,0.93944,4e-05,8.56974]
[1779923815442,41.54,74403.71,0.0,0.93944,4e-05,8.56974]
[1779923815472,41.54,74403.71,0.0,0.93944,4e-05,8.56974]
[1779923815917,41.54,74403.71,0.0,0.93944,4e-05,8.56974]
[1779923815968,41.54,74403.71,0.0,0.93944,4e-05,8.56974]
[1779923816018,41.54,74403.41,0.0,0.93943,4e-05,8.57071]
[1779923821921,41.53,74400.76,0.0,0.93934,4e-05,8.58023]
[1779923822467,41.53,74400.76,0.0,0.93934,4e-05,8.58023]
[1779923822717,41.53,74400.76,0.0,0.93934,4e-05,8.58023]
[1779923824942,41.53,74407.17,0.0,0.93961,4e-05,8.55123]
[1779923826308,41.53,74405.4,0.0,0.93954,4e-05,8.55863]
[1779923826468,41.53,74405.4,0.0,0.93954,4e-05,8.55863]
[1779923827764,41.53,74405.08,0.0,0.93953,4e-05,8.55971]
[1779923827968,41.53,74405.08,0.0,0.93953,4e-05,8.55971]
[1779923828037,41.53,74406.58,0.0,0.9396,4e-05,8.55284]
[1779923829976,41.53,74415.49,0.0,0.93996,4e-05,8.51361]
[1779923831991,41.53,74423.05,0.0,0.94027,4e-05,8.48029]
[1779923832998,41.53,74428.53,0.0,0.94049,4e-05,8.45634]
[1779923835012,41.52,74436.99,0.0,0.94083,4e-05,8.41943]
[1779923836027,41.52,74445.09,0.0,0.94115,4e-05,8.38438]
[1779923838007,41.52,74443.01,0.0,0.94107,4e-05,8.39329]
[1779923844082,41.52,74438.91,0.0,0.94091,4e-05,8.41037]
[1779923844625,41.52,74438.91,0.0,0.94091,4e-05,8.41037]
[1779923844721,41.52,74438.91,0.0,0.94091,4e-05,8.41037]
[1779923846096,41.52,74444.16,0.0,0.94112,4e-05,8.38756]
[1779923847102,41.52,74449.56,0.0,0.94133,4e-05,8.36427]
[1779923849998,41.52,74452.58,0.0,0.94145,4e-05,8.35127]
[1779923850217,41.52,74452.58,0.0,0.94145,4e-05,8.35127]
[1779923850124,41.52,74451.28,0.0,0.9414,4e-05,8.35687]
[1779923851131,41.52,74444.18,0.0,0.94114,4e-05,8.3845]
[1779923852140,41.52,74440.4,0.0,0.94099,4e-05,8.40076]
[1779923853147,41.52,74435.74,0.0,0.94081,4e-05,8.4208]
[1779923855121,41.52,74437.36,0.0,0.94087,4e-05,8.4137]
[1779923855220,41.52,74437.36,0.0,0.94087,4e-05,8.4137]
[1779923856437,41.52,74441.4,0.0,0.94103,4e-05,8.39611]
[1779923862216,41.52,74435.8,0.0,0.94081,4e-05,8.41997]
[1779923864040,41.52,74433.64,0.0,0.94073,4e-05,8.42921]
[1779923864220,41.52,74433.64,0.0,0.94073,4e-05,8.42921]
[1779923864230,41.52,74433.72,0.0,0.94073,4e-05,8.42876]
[1779923865237,41.52,74438.84,0.0,0.94094,4e-05,8.40655]
[1779923866888,41.52,74438.84,0.0,0.94094,4e-05,8.40655]
[1779923866970,41.52,74438.84,0.0,0.94094,4e-05,8.40655]
[1779923867071,41.52,74444.68,0.0,0.94117,4e-05,8.38126]
[1779923869265,41.52,74448.77,0.0,0.94133,4e-05,8.36362]
[1779923871280,41.52,74453.44,0.0,0.94152,4e-05,8.34353]
[1779923872410,41.52,74453.44,0.0,0.94152,4e-05,8.34353]
[1779923872469,41.52,74453.44,0.0,0.94152,4e-05,8.34353]
[1779923873112,41.52,74453.44,0.0,0.94152,4e-05,8.34353]
[1779923873224,41.52,74453.44,0.0,0.94152,4e-05,8.34353]
[1779923873213,41.52,74457.16,0.0,0.94166,4e-05,8.32764]
[1779923878329,41.52,74455.3,0.0,0.94159,4e-05,8.33593]
[1779923880267,41.52,74455.23,0.0,0.94158,4e-05,8.33629]
[1779923880473,41.52,74455.23,0.0,0.94158,4e-05,8.33629]
[1779923881200,41.52,74455.23,0.0,0.94158,4e-05,8.33629]
[1779923881222,41.52,74455.23,0.0,0.94158,4e-05,8.33629]
[1779923880539,41.52,74456.65,0.0,0.94164,4e-05,8.33024]
[1779923882680,41.52,74449.07,0.0,0.94134,4e-05,8.36294]
[1779923883364,41.52,74441.58,0.0,0.94104,4e-05,8.39521]
[1779923884625,41.52,74441.58,0.0,0.94104,4e-05,8.39521]
[1779923884720,41.52,74441.58,0.0,0.94104,4e-05,8.39521]
[1779923887390,41.52,74441.34,0.0,0.94103,4e-05,8.3961]
[1779923887475,41.52,74441.34,0.0,0.94103,4e-05,8.3961]
[1779923887491,41.52,74436.93,0.0,0.94086,4e-05,8.41508]
[1779923888399,41.52,74432.15,0.0,0.94067,4e-05,8.43565]
[1779923889679,41.52,74432.15,0.0,0.94067,4e-05,8.43565]
[1779923889723,41.52,74432.15,0.0,0.94067,4e-05,8.43565]
[1779923895449,41.52,74430.27,0.0,0.9406,4e-05,8.44289]
[1779923897439,41.52,74433.22,0.0,0.94072,4e-05,8.43001]
[1779923897470,41.52,74433.22,0.0,0.94072,4e-05,8.43001]
[1779923897540,41.52,74433.73,0.0,0.94074,4e-05,8.4277]
[1779923898507,41.52,74433.73,0.0,0.94074,4e-05,8.4277]
[1779923898722,41.52,74433.73,0.0,0.94074,4e-05,8.4277]
[1779923904372,41.52,74434.3,0.0,0.94077,4e-05,8.42468]
[1779923904468,41.52,74434.3,0.0,0.94077,4e-05,8.42468]
[1779923907892,41.52,74434.75,0.0,0.94079,4e-05,8.42247]
[1779923907970,41.52,74434.75,0.0,0.94079,4e-05,8.42247]
[1779923907993,41.52,74434.68,0.0,0.94079,4e-05,8.42259]
[1779923909541,41.52,74435.27,0.0,0.94081,4e-05,8.42004]
[1779923909724,41.52,74435.27,0.0,0.94081,4e-05,8.42004]
[1779923911561,41.52,74426.82,0.0,0.9405,4e-05,8.45337]
[1779923913575,41.52,74424.81,0.0,0.94042,4e-05,8.46177]
[1779923916070,41.52,74424.99,0.0,0.94043,4e-05,8.46084]
[1779923916220,41.52,74424.99,0.0,0.94043,4e-05,8.46084]
[1779923916233,41.51,74424.64,0.0,0.94042,4e-05,8.46205]
[1779923918352,41.51,74424.6,0.0,0.94042,4e-05,8.46206]
[1779923918475,41.51,74424.6,0.0,0.94042,4e-05,8.46206]
[1779923923123,41.51,74423.81,0.0,0.94039,4e-05,8.46486]
[1779923923251,41.51,74423.81,0.0,0.94039,4e-05,8.46486]
[1779923923273,41.51,74424.35,0.0,0.94042,4e-05,8.46221]
[1779923923644,41.51,74419.32,0.0,0.94021,4e-05,8.48403]
[1779923924573,41.51,74419.32,0.0,0.94021,4e-05,8.48403]
[1779923924722,41.51,74419.32,0.0,0.94021,4e-05,8.48403]
[1779923929864,41.51,74418.36,0.0,0.94018,4e-05,8.4873]
[1779923929972,41.51,74418.36,0.0,0.94018,4e-05,8.4873]
[1779923930732,41.51,74419.51,0.0,0.94023,4e-05,8.48193]
[1779923930971,41.51,74419.51,0.0,0.94023,4e-05,8.48193]
[1779923931058,41.51,74419.98,0.0,0.94025,4e-05,8.47972]
[1779923935729,41.51,74415.61,0.0,0.94009,4e-05,8.49801]
[1779923937278,41.51,74415.61,0.0,0.94009,4e-05,8.49801]
[1779923937473,41.51,74415.8,0.0,0.94009,4e-05,8.49699]
[1779923937743,41.51,74418.79,0.0,0.94022,4e-05,8.48381]
[1779923941934,41.51,74418.81,0.0,0.94022,4e-05,8.48317]
[1779923941971,41.51,74418.81,0.0,0.94022,4e-05,8.48317]
[1779923943012,41.51,74417.14,0.0,0.94016,4e-05,8.49006]
[1779923943225,41.51,74417.14,0.0,0.94016,4e-05,8.49006]
[1779923943223,41.5,74415.67,0.0,0.9401,4e-05,8.49624]
[1779923943785,41.5,74412.15,0.0,0.93996,4e-05,8.51154]
[1779923945121,41.5,74412.15,0.0,0.93996,4e-05,8.51154]
[1779923945226,41.5,74412.15,0.0,0.93996,4e-05,8.51154]
[1779923951001,41.5,74410.21,0.0,0.9399,4e-05,8.51848]
[1779923951224,41.5,74410.21,0.0,0.9399,4e-05,8.51848]
[1779923951321,41.5,74411.03,0.0,0.93993,4e-05,8.5144]
[1779923951976,41.5,74411.03,0.0,0.93993,4e-05,8.5144]
[1779923952220,41.5,74411.03,0.0,0.93993,4e-05,8.5144]
[1779923957882,41.5,74410.54,0.0,0.93993,4e-05,8.51488]
[1779923959896,41.5,74405.91,0.0,0.93975,4e-05,8.53458]
[1779923960415,41.5,74405.91,0.0,0.93975,4e-05,8.53458]
[1779923960467,41.5,74405.91,0.0,0.93975,4e-05,8.53458]
[1779923961298,41.5,74405.91,0.0,0.93975,4e-05,8.53458]
[1779923960904,41.5,74404.45,0.0,0.93969,4e-05,8.54068]
[1779923961470,41.5,74404.45,0.0,0.93969,4e-05,8.54068]
[1779923966946,41.49,74403.71,0.0,0.93967,4e-05,8.54224]
[1779923968267,41.49,74403.71,0.0,0.93967,4e-05,8.54224]
[1779923968960,41.49,74394.79,0.0,0.93932,4e-05,8.58062]
[1779923969967,41.49,74391.06,0.0,0.93917,4e-05,8.5966]
[1779923972048,41.49,74390.86,0.0,0.93916,4e-05,8.59712]
[1779923972216,41.49,74390.86,0.0,0.93916,4e-05,8.59712]
[1779923972222,41.49,74392.4,0.0,0.93925,4e-05,8.58706]
[1779923973609,41.49,74391.4,0.0,0.93921,4e-05,8.5911]
[1779923973726,41.49,74391.4,0.0,0.93921,4e-05,8.5911]
[1779923979030,41.48,74390.05,0.0,0.93918,4e-05,8.59498]
[1779923983059,41.48,74384.99,0.0,0.93898,4e-05,8.61585]
[1779923984072,41.48,74384.99,0.0,0.93898,4e-05,8.61585]
[1779923984216,41.48,74384.99,0.0,0.93898,4e-05,8.61585]
[1779923984317,41.48,74384.28,0.0,0.93896,4e-05,8.61861]
[1779923985545,41.48,74384.23,0.0,0.93896,4e-05,8.61847]
[1779923985719,41.48,74384.23,0.0,0.93896,4e-05,8.61847]
[1779923987855,41.48,74385.57,0.0,0.93902,4e-05,8.6119]
[1779923988094,41.48,74388.21,0.0,0.93913,4e-05,8.59999]
[1779923988781,41.48,74388.21,0.0,0.93913,4e-05,8.59999]
[1779923988969,41.48,74388.21,0.0,0.93913,4e-05,8.59999]
[1779923991115,41.48,74393.14,0.0,0.93934,4e-05,8.57747]
[1779923992122,41.48,74397.46,0.0,0.93951,4e-05,8.55831]
[1779923992915,41.48,74397.46,0.0,0.93951,4e-05,8.55831]
[1779923992974,41.48,74397.46,0.0,0.93951,4e-05,8.55831]
[1779923994136,41.47,74406.06,0.0,0.93987,4e-05,8.52032]
[1779923999171,41.47,74405.21,0.0,0.93984,4e-05,8.52302]
[1779924001185,41.47,74408.41,0.0,0.93997,4e-05,8.50867]
[1779924002192,41.47,74411.37,0.0,0.94009,4e-05,8.49561]
[1779924004279,41.47,74411.44,0.0,0.9401,4e-05,8.49514]
[1779924004471,41.47,74411.06,0.0,0.94008,4e-05,8.49662]
[1779924011256,41.47,74411.74,0.0,0.94012,4e-05,8.49241]
[1779924012065,41.47,74411.74,0.0,0.94012,4e-05,8.49241]
[1779924012221,41.47,74411.74,0.0,0.94012,4e-05,8.49241]
[1779924017297,41.47,74410.95,0.0,0.9401,4e-05,8.4947]
[1779924019311,41.46,74408.46,0.0,0.94001,4e-05,8.50513]
[1779924019759,41.46,74408.46,0.0,0.94001,4e-05,8.50513]
[1779924019970,41.46,74408.46,0.0,0.94001,4e-05,8.50513]
[1779924023339,41.46,74410.72,0.0,0.9401,4e-05,8.49444]
[1779924027309,41.46,74410.46,0.0,0.9401,4e-05,8.49496]
[1779924027472,41.46,74409.9,0.0,0.94008,4e-05,8.49719]
[1779924033409,41.46,74408.88,0.0,0.94006,4e-05,8.49789]
[1779924035268,41.46,74408.88,0.0,0.94006,4e-05,8.49789]
[1779924035286,41.46,74404.62,0.0,0.93989,4e-05,8.51677]
[1779924035469,41.46,74404.62,0.0,0.93989,4e-05,8.51677]
[1779924035476,41.46,74400.84,0.0,0.93974,4e-05,8.53325]
[1779924041477,41.46,74399.68,0.0,0.93968,4e-05,8.53895]
[1779924041721,41.46,74399.68,0.0,0.93968,4e-05,8.53895]
[1779924043481,41.46,74394.88,0.0,0.93949,4e-05,8.5603]
[1779924045157,41.46,74394.88,0.0,0.93949,4e-05,8.5603]
[1779924045227,41.46,74394.88,0.0,0.93949,4e-05,8.5603]
[1779924045326,41.46,74389.02,0.0,0.93925,4e-05,8.58607]
[1779924049516,41.46,74388.74,0.0,0.93923,4e-05,8.58743]
[1779924049721,41.46,74388.74,0.0,0.93923,4e-05,8.58743]
[1779924051539,41.46,74385.38,0.0,0.9391,4e-05,8.60227]
[1779924056345,41.46,74383.41,0.0,0.93902,4e-05,8.61093]
[1779924056470,41.46,74383.37,0.0,0.93901,4e-05,8.6111]
[1779924059750,41.46,74383.39,0.0,0.93902,4e-05,8.61096]
[1779924059969,41.46,74383.39,0.0,0.93902,4e-05,8.61096]
[1779924060602,41.46,74380.98,0.0,0.93892,4e-05,8.62149]
[1779924061609,41.46,74364.76,0.0,0.93825,4e-05,8.69278]
[1779924062624,41.46,74353.92,0.0,0.93781,4e-05,8.74049]
[1779924063631,41.46,74345.26,0.0,0.93745,4e-05,8.77861]
[1779924064638,41.46,74342.48,0.0,0.93734,4e-05,8.79064]
[1779924066652,41.46,74339.93,0.0,0.93724,4e-05,8.80133]
[1779924069561,41.46,74338.16,0.0,0.93717,4e-05,8.80852]
[1779924069723,41.46,74338.16,0.0,0.93717,4e-05,8.80852]
[1779924069824,41.46,74338.15,0.0,0.93717,4e-05,8.80821]
[1779924071920,41.46,74338.34,0.0,0.93718,4e-05,8.80702]
[1779924071970,41.46,74338.34,0.0,0.93718,4e-05,8.80702]
[1779924075715,41.45,74334.96,0.0,0.93706,4e-05,8.82033]
[1779924076723,41.45,74332.53,0.0,0.93696,4e-05,8.83077]
[1779924078737,41.45,74329.75,0.0,0.93685,4e-05,8.84238]
[1779924079744,41.45,74326.21,0.0,0.9367,4e-05,8.85776]
[1779924081542,41.45,74325.76,0.0,0.93669,4e-05,8.85934]
[1779924081725,41.45,74325.76,0.0,0.93669,4e-05,8.85934]
[1779924083772,41.45,74323.49,0.0,0.9366,4e-05,8.86821]
[1779924084779,41.45,74320.17,0.0,0.93647,4e-05,8.8826]
[1779924086760,41.45,74320.42,0.0,0.93648,4e-05,8.88104]
[1779924086859,41.45,74320.42,0.0,0.93648,4e-05,8.88104]
[1779924088366,41.44,74319.61,0.0,0.93645,4e-05,8.88421]
[1779924088467,41.44,74314.57,0.0,0.93625,4e-05,8.90582]
[1779924088807,41.44,74312.05,0.0,0.93614,4e-05,8.9171]
[1779924091828,41.44,74304.54,0.0,0.93586,4e-05,8.94625]
[1779924092836,41.44,74301.56,0.0,0.93573,4e-05,8.95956]
[1779924093843,41.44,74299.12,0.0,0.93563,4e-05,8.97042]
[1779924094543,41.44,74299.12,0.0,0.93563,4e-05,8.97042]
[1779924094725,41.44,74299.12,0.0,0.93563,4e-05,8.97042]
[1779924099885,41.44,74297.37,0.0,0.93556,4e-05,8.97743]
[1779924101899,41.44,74303.94,0.0,0.93584,4e-05,8.94763]
[1779924102995,41.44,74303.94,0.0,0.93584,4e-05,8.94763]
[1779924103220,41.44,74303.94,0.0,0.93584,4e-05,8.94763]
[1779924103283,41.43,74309.1,0.0,0.93607,4e-05,8.9234]
[1779924108948,41.43,74310.6,0.0,0.93616,4e-05,8.91425]
[1779924112181,41.43,74309.19,0.0,0.93611,4e-05,8.9196]
[1779924112218,41.43,74309.19,0.0,0.93611,4e-05,8.9196]
[1779924112319,41.43,74312.67,0.0,0.93626,4e-05,8.90306]
[1779924112976,41.43,74315.1,0.0,0.93637,4e-05,8.89219]
[1779924113983,41.42,74317.92,0.0,0.93649,4e-05,8.87913]
[1779924116575,41.42,74316.45,0.0,0.93644,4e-05,8.88441]
[1779924116724,41.42,74316.45,0.0,0.93644,4e-05,8.88441]
[1779924122312,41.42,74313.43,0.0,0.93633,4e-05,8.89574]
[1779924123221,41.42,74314.65,0.0,0.93639,4e-05,8.88986]
[1779924126068,41.41,74319.37,0.0,0.9366,4e-05,8.86715]
[1779924127495,41.41,74319.37,0.0,0.9366,4e-05,8.86715]
[1779924129217,41.41,74318.6,0.0,0.93658,4e-05,8.86986]
[1779924131104,41.41,74320.98,0.0,0.93669,4e-05,8.85812]
[1779924134126,41.41,74316.0,0.0,0.93648,4e-05,8.87966]
[1779924139196,41.4,74315.18,0.0,0.93647,4e-05,8.88105]
[1779924141218,41.4,74315.18,0.0,0.93647,4e-05,8.88105]
[1779924147252,41.4,74316.03,0.0,0.93653,4e-05,8.87435]
[1779924149071,41.4,74314.8,0.0,0.93648,4e-05,8.87948]
[1779924149217,41.4,74314.8,0.0,0.93648,4e-05,8.87948]
[1779924151282,41.39,74309.9,0.0,0.93631,4e-05,8.89729]
[1779924153296,41.39,74304.7,0.0,0.93609,4e-05,8.91979]
[1779924154303,41.39,74301.1,0.0,0.93594,4e-05,8.93551]
[1779924155833,41.39,74301.38,0.0,0.93596,4e-05,8.93379]
[1779924155967,41.39,74301.38,0.0,0.93596,4e-05,8.93379]
[1779924159360,41.39,74287.99,0.0,0.9354,4e-05,8.99266]
[1779924160472,41.39,74287.99,0.0,0.9354,4e-05,8.99266]
[1779924160367,41.39,74266.32,0.0,0.93447,4e-05,9.09063]
[1779924161374,41.39,74257.33,0.0,0.93408,4e-05,9.13133]
[1779924162384,41.39,74250.61,0.0,0.93379,4e-05,9.16172]
[1779924163430,41.39,74244.7,0.0,0.93353,4e-05,9.18843]
[1779924164370,41.39,74244.7,0.0,0.93353,4e-05,9.18843]
[1779924164412,41.39,74229.46,0.0,0.93287,4e-05,9.25781]
[1779924164578,41.39,74229.46,0.0,0.93287,4e-05,9.25781]
[1779924165421,41.39,74225.54,0.0,0.9327,4e-05,9.2754]
[1779924167435,41.38,74221.85,0.0,0.93254,4e-05,9.29152]
[1779924169449,41.38,74202.44,0.0,0.93168,4e-05,9.37996]
[1779924170457,41.38,74205.16,0.0,0.93181,4e-05,9.36741]
[1779924171464,41.38,74217.98,0.0,0.93238,4e-05,9.30754]
[1779924172471,41.38,74217.55,0.0,0.93237,4e-05,9.30929]
[1779924177506,41.38,74218.11,0.0,0.9324,4e-05,9.30564]
[1779924181534,41.38,74220.96,0.0,0.93254,4e-05,9.29166]
[1779924182540,41.38,74229.06,0.0,0.9329,4e-05,9.25432]
[1779924183549,41.38,74237.61,0.0,0.93328,4e-05,9.21484]
[1779924183677,41.38,74237.61,0.0,0.93328,4e-05,9.21484]
[1779924184654,41.38,74237.61,0.0,0.93328,4e-05,9.21484]
[1779924185569,41.37,74221.79,0.0,0.93259,4e-05,9.28659]
[1779924187314,41.37,74218.72,0.0,0.93246,4e-05,9.29981]
[1779924188592,41.37,74213.94,0.0,0.93225,4e-05,9.32157]
[1779924189599,41.37,74210.56,0.0,0.9321,4e-05,9.33665]
[1779924191615,41.37,74218.66,0.0,0.93247,4e-05,9.29887]
[1779924192622,41.37,74223.29,0.0,0.93267,4e-05,9.27741]
[1779924194636,41.37,74227.78,0.0,0.93288,4e-05,9.25624]
[1779924198983,41.37,74228.68,0.0,0.93293,4e-05,9.25098]
[1779924199220,41.37,74228.68,0.0,0.93293,4e-05,9.25098]
[1779924204967,41.36,74226.95,0.0,0.93287,4e-05,9.25654]
[1779924207278,41.36,74226.83,0.0,0.93288,4e-05,9.25587]
[1779924207296,41.36,74226.29,0.0,0.93286,4e-05,9.25793]
[1779924208734,41.36,74232.03,0.0,0.93312,4e-05,9.23126]
[1779924212612,41.35,74236.01,0.0,0.93332,4e-05,9.20891]
[1779924212732,41.35,74236.01,0.0,0.93332,4e-05,9.20891]
[1779924218418,41.35,74240.72,0.0,0.93354,4e-05,9.18581]
[1779924218470,41.35,74240.72,0.0,0.93354,4e-05,9.18581]
[1779924218569,41.35,74240.89,0.0,0.93356,4e-05,9.1844]
[1779924219811,41.35,74233.45,0.0,0.93323,4e-05,9.21806]
[1779924221825,41.35,74228.08,0.0,0.933,4e-05,9.24188]
[1779924223915,41.35,74227.45,0.0,0.93298,4e-05,9.24435]
[1779924223969,41.35,74227.45,0.0,0.93298,4e-05,9.24435]
[1779924225853,41.34,74217.37,0.0,0.93255,4e-05,9.28932]
[1779924230786,41.34,74216.41,0.0,0.93252,4e-05,9.29248]
[1779924230968,41.34,74216.41,0.0,0.93252,4e-05,9.29248]
[1779924231256,41.34,74216.41,0.0,0.93252,4e-05,9.29248]
[1779924231467,41.34,74216.41,0.0,0.93252,4e-05,9.29248]
[1779924231569,41.34,74216.54,0.0,0.93253,4e-05,9.29123]
[1779924236931,41.34,74216.34,0.0,0.93254,4e-05,9.28982]
[1779924239423,41.33,74215.62,0.0,0.93251,4e-05,9.29267]
[1779924239472,41.33,74215.62,0.0,0.93251,4e-05,9.29267]
[1779924243980,41.33,74208.28,0.0,0.93221,4e-05,9.32371]
[1779924245954,41.33,74206.42,0.0,0.93213,4e-05,9.33183]
[1779924245974,41.33,74206.42,0.0,0.93213,4e-05,9.33183]
[1779924246131,41.33,74206.42,0.0,0.93213,4e-05,9.33183]
[1779924246222,41.33,74206.42,0.0,0.93213,4e-05,9.33183]
[1779924246232,41.33,74206.29,0.0,0.93214,4e-05,9.33142]
[1779924250022,41.32,74215.33,0.0,0.93255,4e-05,9.28834]
[1779924252036,41.32,74224.62,0.0,0.93297,4e-05,9.24479]
[1779924253043,41.32,74219.22,0.0,0.93274,4e-05,9.26915]
[1779924255057,41.32,74214.73,0.0,0.93255,4e-05,9.289]
[1779924255905,41.32,74214.73,0.0,0.93255,4e-05,9.289]
[1779924255970,41.32,74214.73,0.0,0.93255,4e-05,9.289]
[1779924256193,41.32,74214.73,0.0,0.93255,4e-05,9.289]
[1779924256225,41.32,74214.73,0.0,0.93255,4e-05,9.289]
[1779924256319,41.32,74214.31,0.0,0.93254,4e-05,9.29005]
[1779924257995,41.32,74214.48,0.0,0.93254,4e-05,9.28927]
[1779924261954,41.31,74209.29,0.0,0.93233,4e-05,9.31127]
[1779924261969,41.31,74209.29,0.0,0.93233,4e-05,9.31127]
[1779924267141,41.31,74211.21,0.0,0.93244,4e-05,9.2996]
[1779924269155,41.31,74220.21,0.0,0.93285,4e-05,9.25734]
[1779924271169,41.3,74224.73,0.0,0.93308,4e-05,9.23273]
[1779924272091,41.3,74224.73,0.0,0.93308,4e-05,9.23273]
[1779924272217,41.3,74224.73,0.0,0.93308,4e-05,9.23273]
[1779924272460,41.3,74224.73,0.0,0.93308,4e-05,9.23273]
[1779924272469,41.3,74224.73,0.0,0.93308,4e-05,9.23273]
[1779924272508,41.3,74224.84,0.0,0.93309,4e-05,9.2315]
[1779924278220,41.3,74223.46,0.0,0.93305,4e-05,9.23569]
[1779924279614,41.3,74223.46,0.0,0.93305,4e-05,9.23569]
[1779924279721,41.3,74222.99,0.0,0.93303,4e-05,9.23748]
[1779924285269,41.29,74224.22,0.0,0.93311,4e-05,9.22963]
[1779924287089,41.29,74223.22,0.0,0.93306,4e-05,9.23385]
[1779924287220,41.29,74223.22,0.0,0.93306,4e-05,9.23385]
[1779924287691,41.29,74222.2,0.0,0.93302,4e-05,9.23816]
[1779924287719,41.29,74222.2,0.0,0.93302,4e-05,9.23816]
[1779924288290,41.29,74222.39,0.0,0.93304,4e-05,9.23691]
[1779924292631,41.29,74222.34,0.0,0.93304,4e-05,9.23618]
[1779924292722,41.29,74222.34,0.0,0.93304,4e-05,9.23618]
[1779924294970,41.29,74224.66,0.0,0.93315,4e-05,9.22441]
[1779924295223,41.29,74224.66,0.0,0.93315,4e-05,9.22441]
[1779924295274,41.29,74224.66,0.0,0.93315,4e-05,9.22441]
[1779924295471,41.29,74224.66,0.0,0.93315,4e-05,9.22441]
[1779924295571,41.29,74222.94,0.0,0.93308,4e-05,9.23193]
[1779924301381,41.28,74219.66,0.0,0.93296,4e-05,9.24457]
[1779924302395,41.28,74208.29,0.0,0.93246,4e-05,9.29642]
[1779924303403,41.28,74196.95,0.0,0.93196,4e-05,9.34821]
[1779924304411,41.28,74192.27,0.0,0.93175,4e-05,9.36926]
[1779924305421,41.28,74183.29,0.0,0.93135,5e-05,9.41046]
[1779924306428,41.28,74174.54,0.0,0.93096,5e-05,9.45063]
[1779924307434,41.27,74170.66,0.0,0.93079,5e-05,9.46817]
[1779924309448,41.27,74177.08,0.0,0.93109,5e-05,9.4373]
[1779924310455,41.27,74182.55,0.0,0.93134,5e-05,9.41145]
[1779924312469,41.27,74186.17,0.0,0.93152,4e-05,9.39384]
[1779924317530,41.27,74185.87,0.0,0.93152,4e-05,9.39364]
[1779924317723,41.27,74185.87,0.0,0.93152,4e-05,9.39364]
[1779924318513,41.26,74179.33,0.0,0.93123,5e-05,9.42319]
[1779924319520,41.26,74172.98,0.0,0.93095,5e-05,9.45239]
[1779924321538,41.26,74170.46,0.0,0.93084,5e-05,9.46344]
[1779924324561,41.26,74176.24,0.0,0.93111,5e-05,9.43515]
[1779924326240,41.26,74178.59,0.0,0.93122,5e-05,9.42379]
[1779924326469,41.26,74178.59,0.0,0.93122,5e-05,9.42379]
[1779924331612,41.25,74170.93,0.0,0.93092,5e-05,9.45369]
[1779924332370,41.25,74170.93,0.0,0.93092,5e-05,9.45369]
[1779924332469,41.25,74170.93,0.0,0.93092,5e-05,9.45369]
[1779924333068,41.25,74169.16,0.0,0.93085,5e-05,9.46144]
[1779924333217,41.25,74169.16,0.0,0.93085,5e-05,9.46144]
[1779924333626,41.25,74169.04,0.0,0.93084,5e-05,9.46151]
[1779924338784,41.25,74172.6,0.0,0.93102,5e-05,9.44302]
[1779924338970,41.25,74174.11,0.0,0.9311,5e-05,9.43555]
[1779924344703,41.24,74168.46,0.0,0.93087,5e-05,9.45906]
[1779924345711,41.24,74160.35,0.0,0.9305,5e-05,9.49634]
[1779924346291,41.24,74160.35,0.0,0.9305,5e-05,9.49634]
[1779924346719,41.24,74154.53,0.0,0.93024,5e-05,9.52336]
[1779924347726,41.24,74148.12,0.0,0.92995,5e-05,9.55315]
[1779924348733,41.24,74138.63,0.0,0.92951,5e-05,9.59752]
[1779924349027,41.24,74138.63,0.0,0.92951,5e-05,9.59752]
[1779924349740,41.24,74137.81,0.0,0.92948,5e-05,9.60123]
[1779924350747,41.24,74152.92,0.0,0.93017,5e-05,9.53041]
[1779924351754,41.24,74157.57,0.0,0.93038,5e-05,9.50872]
[1779924352761,41.24,74162.36,0.0,0.9306,5e-05,9.48639]
[1779924353769,41.24,74173.06,0.0,0.93109,5e-05,9.4365]
[1779924354775,41.24,74180.33,0.0,0.93142,5e-05,9.4023]
[1779924355782,41.24,74186.46,0.0,0.9317,4e-05,9.37351]
[1779924358803,41.24,74176.58,0.0,0.93126,5e-05,9.41823]
[1779924361452,41.23,74175.32,0.0,0.93122,5e-05,9.42323]
[1779924361470,41.23,74175.32,0.0,0.93122,5e-05,9.42323]
[1779924361798,41.23,74175.32,0.0,0.93122,5e-05,9.42323]
[1779924362445,41.23,74175.87,0.0,0.93124,5e-05,9.42024]
[1779924362466,41.23,74175.87,0.0,0.93124,5e-05,9.42024]
[1779924362831,41.23,74175.95,0.0,0.93125,5e-05,9.41944]
[1779924366859,41.23,74168.61,0.0,0.93094,5e-05,9.45184]
[1779924367866,41.23,74160.66,0.0,0.93058,5e-05,9.48839]
[1779924369879,41.22,74156.09,0.0,0.93038,5e-05,9.50861]
[1779924370887,41.22,74148.53,0.0,0.93004,5e-05,9.54337]
[1779924373908,41.22,74152.56,0.0,0.93023,5e-05,9.5239]
[1779924375331,41.22,74152.56,0.0,0.93023,5e-05,9.5239]
[1779924375471,41.22,74152.56,0.0,0.93023,5e-05,9.5239]
[1779924381655,41.22,74153.19,0.0,0.93028,5e-05,9.51923]
[1779924381719,41.22,74153.19,0.0,0.93028,5e-05,9.51923]
[1779924381749,41.22,74157.49,0.0,0.93048,5e-05,9.49804]
[1779924382390,41.22,74157.49,0.0,0.93048,5e-05,9.49804]
[1779924382470,41.22,74157.49,0.0,0.93048,5e-05,9.49804]
[1779924382484,41.22,74160.67,0.0,0.93063,5e-05,9.48269]
[1779924383985,41.21,74175.14,0.0,0.93129,5e-05,9.41487]
[1779924384992,41.21,74178.44,0.0,0.93145,5e-05,9.39913]
[1779924388263,41.21,74181.23,0.0,0.93158,4e-05,9.38542]
[1779924388473,41.21,74181.23,0.0,0.93158,4e-05,9.38542]
[1779924390029,41.21,74185.68,0.0,0.93179,4e-05,9.3637]
[1779924393379,41.21,74181.06,0.0,0.93162,4e-05,9.3807]
[1779924394057,41.21,74172.23,0.0,0.93122,5e-05,9.42168]
[1779924395064,41.21,74173.21,0.0,0.93127,5e-05,9.41671]
[1779924397081,41.2,74163.9,0.0,0.93085,5e-05,9.45916]
[1779924400385,41.2,74166.71,0.0,0.93099,5e-05,9.44514]
[1779924400472,41.2,74166.71,0.0,0.93099,5e-05,9.44514]
[1779924401301,41.2,74167.57,0.0,0.93104,5e-05,9.44024]
[1779924401472,41.2,74167.57,0.0,0.93104,5e-05,9.44024]
[1779924401571,41.2,74167.0,0.0,0.93101,5e-05,9.44245]
[1779924405634,41.2,74167.13,0.0,0.93103,5e-05,9.44096]
[1779924405723,41.2,74167.13,0.0,0.93103,5e-05,9.44096]
[1779924411391,41.19,74169.37,0.0,0.93115,5e-05,9.42791]
[1779924411472,41.19,74169.37,0.0,0.93115,5e-05,9.42791]
[1779924412159,41.19,74169.77,0.0,0.93118,5e-05,9.42518]
[1779924412220,41.19,74169.77,0.0,0.93118,5e-05,9.42518]
[1779924412318,41.19,74169.95,0.0,0.93119,5e-05,9.42434]
[1779924418230,41.19,74168.68,0.0,0.93116,5e-05,9.42759]
[1779924422271,41.18,74173.19,0.0,0.93138,5e-05,9.4048]
[1779924422944,41.18,74173.19,0.0,0.93138,5e-05,9.4048]
[1779924422976,41.18,74173.19,0.0,0.93138,5e-05,9.4048]
[1779924428210,41.18,74172.8,0.0,0.93138,5e-05,9.4044]
[1779924428220,41.18,74172.8,0.0,0.93138,5e-05,9.4044]
[1779924428437,41.18,74172.8,0.0,0.93138,5e-05,9.4044]
[1779924428475,41.18,74172.8,0.0,0.93138,5e-05,9.4044]
[1779924428534,41.18,74171.28,0.0,0.93132,5e-05,9.41058]
[1779924429320,41.18,74164.66,0.0,0.93102,5e-05,9.44137]
[1779924430813,41.18,74164.66,0.0,0.93102,5e-05,9.44137]
[1779924430820,41.17,74160.03,0.0,0.93082,5e-05,9.46198]
[1779924430972,41.17,74160.03,0.0,0.93082,5e-05,9.46198]
[1779924432341,41.17,74148.92,0.0,0.93032,5e-05,9.51331]
[1779924433348,41.17,74144.48,0.0,0.93012,5e-05,9.53396]
[1779924434355,41.17,74145.4,0.0,0.93016,5e-05,9.52946]
[1779924435819,41.17,74145.4,0.0,0.93016,5e-05,9.52946]
[1779924435969,41.17,74145.9,0.0,0.93019,5e-05,9.52668]
[1779924436965,41.17,74145.9,0.0,0.93019,5e-05,9.52668]
[1779924437223,41.17,74145.9,0.0,0.93019,5e-05,9.52668]
[1779924437376,41.17,74145.97,0.0,0.93019,5e-05,9.52615]
[1779924442411,41.16,74152.76,0.0,0.93054,5e-05,9.49079]
[1779924443927,41.16,74152.76,0.0,0.93054,5e-05,9.49079]
[1779924443970,41.16,74152.36,0.0,0.93052,5e-05,9.49212]
[1779924447253,41.16,74146.35,0.0,0.93027,5e-05,9.51855]
[1779924448698,41.16,74145.56,0.0,0.93024,5e-05,9.52167]
[1779924448733,41.16,74145.56,0.0,0.93024,5e-05,9.52167]
[1779924448834,41.16,74139.12,0.0,0.92995,5e-05,9.55125]
[1779924450969,41.15,74139.1,0.0,0.92995,5e-05,9.55051]
[1779924451219,41.15,74139.1,0.0,0.92995,5e-05,9.55051]
[1779924451474,41.15,74137.1,0.0,0.92988,5e-05,9.55661]
[1779924453054,41.15,74134.46,0.0,0.92976,5e-05,9.56878]
[1779924453219,41.15,74134.46,0.0,0.92976,5e-05,9.56878]
[1779924458523,41.15,74146.04,0.0,0.93031,5e-05,9.5129]
[1779924460300,41.15,74149.45,0.0,0.93047,5e-05,9.49641]
[1779924460469,41.15,74149.45,0.0,0.93047,5e-05,9.49641]
[1779924461347,41.15,74151.87,0.0,0.93059,5e-05,9.48458]
[1779924461471,41.15,74151.87,0.0,0.93059,5e-05,9.48458]
[1779924461544,41.15,74152.47,0.0,0.93062,5e-05,9.48128]
[1779924465578,41.14,74163.39,0.0,0.93113,5e-05,9.42836]
[1779924466586,41.14,74169.51,0.0,0.93141,5e-05,9.39946]
[1779924470238,41.14,74169.31,0.0,0.93142,5e-05,9.39926]
[1779924470470,41.14,74169.31,0.0,0.93142,5e-05,9.39926]
[1779924472402,41.14,74169.34,0.0,0.93142,5e-05,9.39836]
[1779924472474,41.14,74169.34,0.0,0.93142,5e-05,9.39836]
[1779924472628,41.14,74170.24,0.0,0.93147,5e-05,9.39379]
[1779924477663,41.13,74170.73,0.0,0.93151,5e-05,9.38959]
[1779924482698,41.13,74154.79,0.0,0.9308,5e-05,9.46202]
[1779924483929,41.13,74142.03,0.0,0.93022,5e-05,9.52131]
[1779924484603,41.13,74142.03,0.0,0.93022,5e-05,9.52131]
[1779924484712,41.13,74141.76,0.0,0.93022,5e-05,9.52213]
[1779924485964,41.13,74141.76,0.0,0.93022,5e-05,9.52213]
[1779924486726,41.13,74146.48,0.0,0.93044,5e-05,9.49915]
[1779924487442,41.13,74146.48,0.0,0.93044,5e-05,9.49915]
[1779924487471,41.13,74146.48,0.0,0.93044,5e-05,9.49915]
[1779924487732,41.13,74148.37,0.0,0.93053,5e-05,9.48991]
[1779924492304,41.12,74148.56,0.0,0.93055,5e-05,9.48746]
[1779924492475,41.12,74148.56,0.0,0.93055,5e-05,9.48746]
[1779924496935,41.12,74148.88,0.0,0.93059,5e-05,9.48401]
[1779924496972,41.12,74148.88,0.0,0.93059,5e-05,9.48401]
[1779924498125,41.12,74149.32,0.0,0.93062,5e-05,9.48089]
[1779924498221,41.12,74149.32,0.0,0.93062,5e-05,9.48089]
[1779924498810,41.12,74150.1,0.0,0.93066,5e-05,9.47672]
[1779924501631,41.11,74150.37,0.0,0.93068,5e-05,9.47441]
[1779924501719,41.11,74150.37,0.0,0.93068,5e-05,9.47441]
[1779924506602,41.11,74151.85,0.0,0.93077,5e-05,9.46495]
[1779924506718,41.11,74151.85,0.0,0.93077,5e-05,9.46495]
[1779924506870,41.11,74158.89,0.0,0.9311,5e-05,9.4316]
[1779924507843,41.11,74158.89,0.0,0.9311,5e-05,9.4316]
[1779924507972,41.11,74158.89,0.0,0.9311,5e-05,9.4316]
[1779924507877,41.11,74161.36,0.0,0.93121,5e-05,9.41963]
[1779924511758,41.1,74158.72,0.0,0.93111,5e-05,9.43063]
[1779924511973,41.1,74158.72,0.0,0.93111,5e-05,9.43063]
[1779924511905,41.1,74159.97,0.0,0.93119,5e-05,9.42128]
[1779924516941,41.1,74159.07,0.0,0.93117,5e-05,9.42325]
[1779924517948,41.1,74163.62,0.0,0.93138,5e-05,9.40162]
[1779924521614,41.09,74159.67,0.0,0.93121,5e-05,9.41881]
[1779924521719,41.09,74159.67,0.0,0.93121,5e-05,9.41881]
[1779924521976,41.09,74159.67,0.0,0.93121,5e-05,9.41881]
[1779924521976,41.09,74160.92,0.0,0.93127,5e-05,9.41255]
[1779924527010,41.09,74160.49,0.0,0.93127,5e-05,9.41286]
[1779924527019,41.09,74158.11,0.0,0.93116,5e-05,9.42353]
[1779924527217,41.09,74158.11,0.0,0.93116,5e-05,9.42353]
[1779924529695,41.09,74163.7,0.0,0.93143,5e-05,9.39663]
[1779924529721,41.09,74163.7,0.0,0.93143,5e-05,9.39663]
[1779924531039,41.09,74169.13,0.0,0.93168,5e-05,9.37058]
[1779924532703,41.09,74169.13,0.0,0.93168,5e-05,9.37058]
[1779924532719,41.09,74169.13,0.0,0.93168,5e-05,9.37058]
[1779924532822,41.09,74169.13,0.0,0.93168,5e-05,9.37058]
[1779924532967,41.09,74169.13,0.0,0.93168,5e-05,9.37058]
[1779924532920,41.08,74172.09,0.0,0.93182,5e-05,9.35614]
[1779924534060,41.08,74180.25,0.0,0.93219,4e-05,9.31794]
[1779924535762,41.08,74186.17,0.0,0.93246,4e-05,9.28979]
[1779924536273,41.08,74186.17,0.0,0.93246,4e-05,9.28979]
[1779924536472,41.08,74186.17,0.0,0.93246,4e-05,9.28979]
[1779924536573,41.08,74186.78,0.0,0.93249,4e-05,9.28651]
[1779924537451,41.08,74186.78,0.0,0.93249,4e-05,9.28651]
[1779924537469,41.08,74186.78,0.0,0.93249,4e-05,9.28651]
[1779924540102,41.08,74180.76,0.0,0.93224,4e-05,9.31298]
[1779924543458,41.08,74179.86,0.0,0.9322,4e-05,9.31617]
[1779924543469,41.08,74179.86,0.0,0.9322,4e-05,9.31617]
[1779924543481,41.08,74179.4,0.0,0.93219,4e-05,9.31781]
[1779924547318,41.07,74173.71,0.0,0.93195,4e-05,9.34223]
[1779924548158,41.07,74169.06,0.0,0.93175,5e-05,9.36329]
[1779924550173,41.07,74162.46,0.0,0.93146,5e-05,9.39332]
[1779924551369,41.07,74162.46,0.0,0.93146,5e-05,9.39332]
[1779924551472,41.07,74162.46,0.0,0.93146,5e-05,9.39332]
[1779924551525,41.07,74160.52,0.0,0.93137,5e-05,9.4024]
[1779924553135,41.07,74160.61,0.0,0.93137,5e-05,9.40198]
[1779924553218,41.07,74160.61,0.0,0.93137,5e-05,9.40198]
[1779924559226,41.07,74162.18,0.0,0.93146,5e-05,9.39319]
[1779924559470,41.07,74162.18,0.0,0.93146,5e-05,9.39319]
[1779924559568,41.07,74167.2,0.0,0.93169,5e-05,9.36912]
[1779924561028,41.07,74167.2,0.0,0.93169,5e-05,9.36912]
[1779924561217,41.06,74169.63,0.0,0.9318,5e-05,9.3575]
[1779924564272,41.06,74152.73,0.0,0.93105,5e-05,9.43522]
[1779924565880,41.06,74152.73,0.0,0.93105,5e-05,9.43522]
[1779924565969,41.06,74152.73,0.0,0.93105,5e-05,9.43522]
[1779924566022,41.06,74160.08,0.0,0.93139,5e-05,9.40012]
[1779924566286,41.06,74179.49,0.0,0.93226,4e-05,9.30993]
[1779924567293,41.06,74182.65,0.0,0.93241,4e-05,9.29505]
[1779924569395,41.06,74185.99,0.0,0.93256,4e-05,9.27915]
[1779924569468,41.06,74185.99,0.0,0.93256,4e-05,9.27915]
[1779924572352,41.06,74184.96,0.0,0.93255,4e-05,9.27957]
[1779924572473,41.06,74184.96,0.0,0.93255,4e-05,9.27957]
[1779924572514,41.06,74185.85,0.0,0.93259,4e-05,9.27502]
[1779924578372,41.05,74188.84,0.0,0.93275,4e-05,9.2587]
[1779924580734,41.05,74189.03,0.0,0.93276,4e-05,9.25743]
[1779924580967,41.05,74189.03,0.0,0.93276,4e-05,9.25743]
[1779924587033,41.05,74190.61,0.0,0.93285,4e-05,9.24785]
[1779924587050,41.04,74190.84,0.0,0.93287,4e-05,9.24603]
[1779924590517,41.04,74189.72,0.0,0.93282,4e-05,9.25045]
[1779924590561,41.04,74191.04,0.0,0.93289,4e-05,9.24397]
[1779924594502,41.04,74185.71,0.0,0.93266,4e-05,9.26731]
[1779924599537,41.03,74189.57,0.0,0.93285,4e-05,9.24751]
[1779924600370,41.03,74189.57,0.0,0.93285,4e-05,9.24751]
[1779924600471,41.03,74189.57,0.0,0.93285,4e-05,9.24751]
[1779924600544,41.03,74188.71,0.0,0.93282,4e-05,9.25111]
[1779924603132,41.03,74187.41,0.0,0.93277,4e-05,9.25638]
[1779924603223,41.03,74187.41,0.0,0.93277,4e-05,9.25638]
[1779924604571,41.03,74192.85,0.0,0.93302,4e-05,9.2305]
[1779924605943,41.03,74198.41,0.0,0.93327,4e-05,9.20416]
[1779924608600,41.03,74199.48,0.0,0.93332,4e-05,9.19841]
[1779924609548,41.03,74199.48,0.0,0.93332,4e-05,9.19841]
[1779924609723,41.03,74199.48,0.0,0.93332,4e-05,9.19841]
[1779924609805,41.03,74197.03,0.0,0.93322,4e-05,9.20943]
[1779924611621,41.03,74200.75,0.0,0.93339,4e-05,9.19173]
[1779924612837,41.03,74200.75,0.0,0.93339,4e-05,9.19173]
[1779924612972,41.03,74200.75,0.0,0.93339,4e-05,9.19173]
[1779924618616,41.02,74201.68,0.0,0.93344,4e-05,9.18592]
[1779924618721,41.02,74201.68,0.0,0.93344,4e-05,9.18592]
[1779924618790,41.02,74201.36,0.0,0.93343,4e-05,9.18715]
[1779924619761,41.02,74201.36,0.0,0.93343,4e-05,9.18715]
[1779924619970,41.02,74201.36,0.0,0.93343,4e-05,9.18715]
[1779924621691,41.02,74205.91,0.0,0.93364,4e-05,9.16554]
[1779924623705,41.02,74213.97,0.0,0.934,4e-05,9.12832]
[1779924625026,41.02,74213.97,0.0,0.934,4e-05,9.12832]
[1779924625072,41.02,74218.42,0.0,0.93419,4e-05,9.10759]
[1779924625217,41.02,74218.42,0.0,0.93419,4e-05,9.10759]
[1779924625719,41.02,74217.76,0.0,0.93417,4e-05,9.11052]
[1779924627817,41.02,74217.23,0.0,0.93414,4e-05,9.11284]
[1779924627969,41.02,74217.23,0.0,0.93414,4e-05,9.11284]
[1779924632768,41.02,74212.52,0.0,0.93396,4e-05,9.13113]
[1779924633775,41.02,74206.79,0.0,0.93371,4e-05,9.15753]
[1779924634782,41.02,74203.36,0.0,0.93355,4e-05,9.17335]
[1779924635917,41.02,74203.36,0.0,0.93355,4e-05,9.17335]
[1779924635972,41.02,74203.36,0.0,0.93355,4e-05,9.17335]
[1779924635978,41.02,74199.99,0.0,0.93341,4e-05,9.18888]
[1779924639395,41.02,74198.97,0.0,0.93336,4e-05,9.19356]
[1779924639466,41.02,74198.97,0.0,0.93336,4e-05,9.19356]
[1779924641833,41.02,74204.3,0.0,0.9336,4e-05,9.16903]
[1779924642839,41.02,74208.76,0.0,0.93379,4e-05,9.14857]
[1779924645159,41.02,74209.26,0.0,0.93381,4e-05,9.14636]
[1779924645218,41.02,74207.48,0.0,0.93373,4e-05,9.15463]
[1779924645860,41.02,74206.93,0.0,0.93371,4e-05,9.15723]
[1779924647909,41.02,74205.81,0.0,0.93366,4e-05,9.16246]
[1779924647968,41.02,74205.81,0.0,0.93366,4e-05,9.16246]
[1779924653915,41.02,74207.05,0.0,0.93371,4e-05,9.1573]
[1779924655151,41.02,74207.05,0.0,0.93371,4e-05,9.1573]
[1779924655221,41.02,74205.76,0.0,0.93365,4e-05,9.16331]
[1779924655930,41.02,74204.15,0.0,0.93358,4e-05,9.17079]
[1779924659010,41.02,74202.79,0.0,0.93352,4e-05,9.17717]
[1779924659219,41.02,74202.88,0.0,0.93352,4e-05,9.17681]
[1779924661172,41.02,74202.88,0.0,0.93352,4e-05,9.17681]
[1779924661217,41.02,74203.0,0.0,0.93353,4e-05,9.17638]
[1779924661972,41.02,74203.2,0.0,0.93353,4e-05,9.17552]
[1779924666066,41.02,74204.67,0.0,0.9336,4e-05,9.16897]
[1779924666217,41.02,74205.01,0.0,0.93361,4e-05,9.16748]
[1779924669728,41.02,74206.8,0.0,0.93369,4e-05,9.15947]
[1779924669972,41.02,74206.8,0.0,0.93369,4e-05,9.15947]
[1779924670029,41.02,74209.68,0.0,0.93381,4e-05,9.14633]
[1779924671512,41.02,74209.37,0.0,0.9338,4e-05,9.14788]
[1779924671710,41.02,74209.37,0.0,0.9338,4e-05,9.14788]
[1779924677083,41.03,74209.13,0.0,0.93378,4e-05,9.14967]
[1779924682118,41.03,74208.81,0.0,0.93376,4e-05,9.15169]
[1779924686337,41.03,74206.81,0.0,0.93367,4e-05,9.16114]
[1779924686468,41.03,74206.81,0.0,0.93367,4e-05,9.16114]
[1779924687153,41.03,74206.19,0.0,0.93365,4e-05,9.16392]
[1779924689635,41.03,74208.44,0.0,0.93375,4e-05,9.15341]
[1779924689721,41.03,74208.44,0.0,0.93375,4e-05,9.15341]
[1779924693855,41.03,74212.22,0.0,0.93393,4e-05,9.13282]
[1779924693967,41.03,74212.22,0.0,0.93393,4e-05,9.13282]
[1779924694204,41.03,74216.34,0.0,0.93412,4e-05,9.11389]
[1779924697040,41.03,74217.32,0.0,0.93416,4e-05,9.10939]
[1779924697218,41.03,74216.79,0.0,0.93414,4e-05,9.11169]
[1779924702260,41.03,74218.33,0.0,0.93421,4e-05,9.10429]
[1779924706359,41.02,74219.13,0.0,0.93425,4e-05,9.10039]
[1779924706468,41.02,74219.13,0.0,0.93425,4e-05,9.10039]
[1779924706785,41.02,74220.72,0.0,0.93432,4e-05,9.09297]
[1779924707295,41.02,74223.25,0.0,0.93443,4e-05,9.08139]
[1779924708340,41.02,74223.25,0.0,0.93443,4e-05,9.08139]
[1779924710277,41.02,74225.42,0.0,0.93452,4e-05,9.07136]
[1779924711165,41.02,74225.42,0.0,0.93452,4e-05,9.07136]
[1779924711221,41.02,74225.42,0.0,0.93452,4e-05,9.07136]
[1779924712331,41.02,74229.09,0.0,0.93468,4e-05,9.05445]
[1779924714347,41.02,74231.53,0.0,0.93479,4e-05,9.04325]
[1779924716361,41.02,74234.07,0.0,0.9349,4e-05,9.03164]
[1779924718821,41.02,74234.06,0.0,0.9349,4e-05,9.03168]
[1779924718976,41.02,74234.06,0.0,0.9349,4e-05,9.03168]
[1779924720389,41.02,74239.69,0.0,0.93515,4e-05,9.00601]
[1779924721396,41.02,74248.12,0.0,0.93551,4e-05,8.9677]
[1779924722403,41.02,74252.44,0.0,0.9357,4e-05,8.94818]
[1779924723410,41.02,74255.75,0.0,0.93584,4e-05,8.93329]
[1779924724417,41.02,74258.32,0.0,0.93595,4e-05,8.92164]
[1779924726431,41.02,74261.03,0.0,0.93606,4e-05,8.9094]
[1779924727438,41.02,74257.82,0.0,0.93593,4e-05,8.92396]
[1779924732613,41.02,74256.59,0.0,0.93587,4e-05,8.92951]
[1779924734976,41.02,74259.46,0.0,0.936,4e-05,8.9165]
[1779924734996,41.02,74259.28,0.0,0.93599,4e-05,8.91733]
[1779924736380,41.02,74257.8,0.0,0.93593,4e-05,8.92403]
[1779924736471,41.02,74257.8,0.0,0.93593,4e-05,8.92403]
[1779924738971,41.02,74258.22,0.0,0.93594,4e-05,8.92212]
[1779924739072,41.02,74257.7,0.0,0.93592,4e-05,8.92445]
[1779924742971,41.02,74258.75,0.0,0.93597,4e-05,8.91969]
[1779924743072,41.02,74258.71,0.0,0.93596,4e-05,8.91985]
[1779924744557,41.02,74253.15,0.0,0.93573,4e-05,8.94503]
[1779924747579,41.02,74258.88,0.0,0.93597,4e-05,8.91934]
[1779924748587,41.02,74268.95,0.0,0.9364,4e-05,8.8738]
[1779924750869,41.02,74269.54,0.0,0.93643,4e-05,8.87115]
[1779924750915,41.02,74272.07,0.0,0.93653,4e-05,8.85988]
[1779924753623,41.03,74279.97,0.0,0.93689,4e-05,8.82148]
[1779924754630,41.03,74286.14,0.0,0.93715,4e-05,8.79386]
[1779924756644,41.03,74276.16,0.0,0.93672,4e-05,8.83912]
[1779924758668,41.03,74251.16,0.0,0.93565,4e-05,8.95249]
[1779924759437,41.03,74251.16,0.0,0.93565,4e-05,8.95249]
[1779924759677,41.03,74235.86,0.0,0.93498,4e-05,9.02219]
[1779924760683,41.03,74220.56,0.0,0.93431,4e-05,9.0922]
[1779924761689,41.03,74222.02,0.0,0.93438,4e-05,9.08552]
[1779924762768,41.03,74222.02,0.0,0.93438,4e-05,9.08552]
[1779924762817,41.03,74220.74,0.0,0.93432,4e-05,9.09118]
[1779924764727,41.03,74221.04,0.0,0.93434,4e-05,9.0898]
[1779924764786,41.03,74220.99,0.0,0.93434,4e-05,9.08983]
[1779924766725,41.03,74221.26,0.0,0.93435,4e-05,9.0886]
[1779924766749,41.03,74221.34,0.0,0.93435,4e-05,9.08813]
[1779924767732,41.03,74225.83,0.0,0.93455,4e-05,9.0675]
[1779924768739,41.03,74234.25,0.0,0.93492,4e-05,9.02896]
[1779924770753,41.03,74238.04,0.0,0.93508,4e-05,9.01163]
[1779924776194,41.03,74239.93,0.0,0.93516,4e-05,9.00314]
[1779924776225,41.03,74239.93,0.0,0.93516,4e-05,9.00314]
[1779924781830,41.03,74233.91,0.0,0.9349,4e-05,9.03089]
[1779924782837,41.03,74229.31,0.0,0.9347,4e-05,9.05187]
[1779924786179,41.03,74227.97,0.0,0.93464,4e-05,9.0579]
[1779924786223,41.03,74227.97,0.0,0.93464,4e-05,9.0579]
[1779924788879,41.03,74234.28,0.0,0.93492,4e-05,9.02889]
[1779924791900,41.03,74244.03,0.0,0.93534,4e-05,8.98435]
[1779924793914,41.03,74244.56,0.0,0.93537,4e-05,8.98193]
[1779924795606,41.03,74240.76,0.0,0.9352,4e-05,8.9993]
[1779924795720,41.03,74240.76,0.0,0.9352,4e-05,8.9993]
[1779924797301,41.03,74240.3,0.0,0.93518,4e-05,9.00144]
[1779924797467,41.03,74241.7,0.0,0.93524,4e-05,8.99511]
[1779924797942,41.03,74239.01,0.0,0.93512,4e-05,9.00741]
[1779924800023,41.03,74239.64,0.0,0.93515,4e-05,9.00457]
[1779924800225,41.03,74239.64,0.0,0.93515,4e-05,9.00457]
[1779924803984,41.03,74233.45,0.0,0.93488,4e-05,9.03295]
[1779924804613,41.03,74233.45,0.0,0.93488,4e-05,9.03295]
[1779924804727,41.03,74233.45,0.0,0.93488,4e-05,9.03295]
[1779924806520,41.03,74231.63,0.0,0.9348,4e-05,9.04125]
[1779924806727,41.03,74231.63,0.0,0.9348,4e-05,9.04125]
[1779924807006,41.03,74232.0,0.0,0.93482,4e-05,9.03955]
[1779924811078,41.03,74231.44,0.0,0.93479,4e-05,9.04209]
[1779924811222,41.03,74231.44,0.0,0.93479,4e-05,9.04209]
[1779924813051,41.03,74226.06,0.0,0.93458,4e-05,9.06361]
[1779924817051,41.03,74222.43,0.0,0.93442,4e-05,9.08003]
[1779924817217,41.03,74222.43,0.0,0.93442,4e-05,9.08003]
[1779924817318,41.03,74222.25,0.0,0.93441,4e-05,9.08079]
[1779924823121,41.03,74220.65,0.0,0.93435,4e-05,9.08776]
[1779924826142,41.03,74216.01,0.0,0.93415,4e-05,9.10882]
[1779924827955,41.02,74217.18,0.0,0.9342,4e-05,9.10337]
[1779924827969,41.02,74217.18,0.0,0.9342,4e-05,9.10337]
[1779924833191,41.02,74215.51,0.0,0.93413,4e-05,9.11055]
[1779924834908,41.02,74215.23,0.0,0.93412,4e-05,9.11174]
[1779924834968,41.02,74215.23,0.0,0.93412,4e-05,9.11174]
[1779924836640,41.02,74215.53,0.0,0.93413,4e-05,9.11019]
[1779924836719,41.02,74215.53,0.0,0.93413,4e-05,9.11019]
[1779924837219,41.02,74214.27,0.0,0.93408,4e-05,9.11588]
[1779924842255,41.02,74212.56,0.0,0.93401,4e-05,9.12324]
[1779924845062,41.02,74212.49,0.0,0.93401,4e-05,9.12335]
[1779924845221,41.02,74212.49,0.0,0.93401,4e-05,9.12335]
[1779924850311,41.02,74214.73,0.0,0.93411,4e-05,9.11248]
[1779924853022,41.02,74215.0,0.0,0.93412,4e-05,9.11107]
[1779924853221,41.02,74215.0,0.0,0.93412,4e-05,9.11107]
[1779924853834,41.02,74214.3,0.0,0.93409,4e-05,9.11419]
[1779924853968,41.02,74214.3,0.0,0.93409,4e-05,9.11419]
[1779924854339,41.02,74214.47,0.0,0.9341,4e-05,9.11331]
[1779924856353,41.02,74218.8,0.0,0.93429,4e-05,9.0933]
[1779924858710,41.02,74221.72,0.0,0.93442,4e-05,9.0798]
[1779924858721,41.02,74221.72,0.0,0.93442,4e-05,9.0798]
[1779924864478,41.02,74223.23,0.0,0.93449,4e-05,9.07263]
[1779924864719,41.02,74223.23,0.0,0.93449,4e-05,9.07263]
[1779924864820,41.02,74223.39,0.0,0.9345,4e-05,9.07184]
[1779924869444,41.02,74216.76,0.0,0.93421,4e-05,9.10185]
[1779924871189,41.02,74216.76,0.0,0.93421,4e-05,9.10185]
[1779924871218,41.02,74216.76,0.0,0.93421,4e-05,9.10185]
[1779924871266,41.02,74213.22,0.0,0.93408,4e-05,9.11479]
[1779924874391,41.02,74209.85,0.0,0.93393,4e-05,9.13008]
[1779924874467,41.02,74211.94,0.0,0.93402,4e-05,9.12033]
[1779924874479,41.02,74215.57,0.0,0.93419,4e-05,9.10354]
[1779924877396,41.02,74216.12,0.0,0.93421,4e-05,9.10091]
[1779924877468,41.02,74216.17,0.0,0.93421,4e-05,9.10057]
[1779924882536,41.01,74212.83,0.0,0.93407,4e-05,9.11521]
[1779924886833,41.01,74212.88,0.0,0.93408,4e-05,9.11463]
[1779924886968,41.01,74212.88,0.0,0.93408,4e-05,9.11463]
[1779924889242,41.01,74212.56,0.0,0.93407,4e-05,9.11587]
[1779924889318,41.01,74214.47,0.0,0.93415,4e-05,9.1069]
[1779924889467,41.01,74214.47,0.0,0.93415,4e-05,9.1069]
[1779924893618,41.01,74207.44,0.0,0.93385,4e-05,9.13876]
[1779924894463,41.01,74207.44,0.0,0.93385,4e-05,9.13876]
[1779924894719,41.01,74207.44,0.0,0.93385,4e-05,9.13876]
[1779924900672,41.01,74199.02,0.0,0.93349,4e-05,9.17638]
[1779924901676,41.01,74190.77,0.0,0.93312,4e-05,9.21423]
[1779924903695,41.01,74189.75,0.0,0.93308,4e-05,9.21843]
[1779924904702,41.01,74195.25,0.0,0.93333,4e-05,9.19281]
[1779924906418,41.01,74195.25,0.0,0.93333,4e-05,9.19281]
[1779924906434,41.01,74198.24,0.0,0.93346,4e-05,9.17865]
[1779924906469,41.01,74198.24,0.0,0.93346,4e-05,9.17865]
[1779924906717,41.01,74191.91,0.0,0.93318,4e-05,9.20783]
[1779924908911,41.01,74188.22,0.0,0.93302,4e-05,9.22464]
[1779924908969,41.01,74188.22,0.0,0.93302,4e-05,9.22464]
[1779924909059,41.01,74188.38,0.0,0.93303,4e-05,9.2234]
[1779924910748,41.01,74178.24,0.0,0.93258,4e-05,9.27005]
[1779924911754,41.0,74167.28,0.0,0.93209,5e-05,9.32057]
[1779924912761,41.0,74163.82,0.0,0.93194,5e-05,9.33625]
[1779924914775,41.0,74157.27,0.0,0.93165,5e-05,9.36589]
[1779924916789,41.0,74151.24,0.0,0.93139,5e-05,9.3931]
[1779924920817,41.0,74155.74,0.0,0.9316,5e-05,9.37131]
[1779924922277,41.0,74155.74,0.0,0.9316,5e-05,9.37131]
[1779924922468,41.0,74157.85,0.0,0.9317,5e-05,9.36096]
[1779924926977,41.0,74159.46,0.0,0.93178,5e-05,9.35248]
[1779924927233,41.0,74159.46,0.0,0.93178,5e-05,9.35248]
[1779924929787,40.99,74157.95,0.0,0.93173,5e-05,9.35832]
[1779924929966,40.99,74157.95,0.0,0.93173,5e-05,9.35832]
[1779924930003,40.99,74157.87,0.0,0.93173,5e-05,9.35819]
[1779924932901,40.99,74167.97,0.0,0.93221,4e-05,9.30765]
[1779924933908,40.99,74176.93,0.0,0.93261,4e-05,9.26579]
[1779924934915,40.99,74185.48,0.0,0.933,4e-05,9.22599]
[1779924935922,40.99,74184.92,0.0,0.93297,4e-05,9.22841]
[1779924939271,40.99,74183.32,0.0,0.9329,4e-05,9.23557]
[1779924939467,40.99,74183.32,0.0,0.9329,4e-05,9.23557]
[1779924943979,40.99,74190.41,0.0,0.93323,4e-05,9.20191]
[1779924949178,40.98,74192.75,0.0,0.93334,4e-05,9.18997]
[1779924949220,40.98,74192.75,0.0,0.93334,4e-05,9.18997]
[1779924953043,40.98,74183.02,0.0,0.93292,4e-05,9.23331]
[1779924953856,40.98,74183.02,0.0,0.93292,4e-05,9.23331]
[1779924953969,40.98,74183.02,0.0,0.93292,4e-05,9.23331]
[1779924956064,40.98,74173.72,0.0,0.93252,4e-05,9.27518]
[1779924956852,40.98,74173.72,0.0,0.93252,4e-05,9.27518]
[1779924956966,40.98,74173.72,0.0,0.93252,4e-05,9.27518]
[1779924959085,40.98,74165.17,0.0,0.93215,5e-05,9.3135]
[1779924961109,40.98,74164.04,0.0,0.9321,5e-05,9.31848]
[1779924961217,40.98,74164.04,0.0,0.9321,5e-05,9.31848]
[1779924964188,40.97,74164.81,0.0,0.93214,5e-05,9.31439]
[1779924964219,40.97,74164.81,0.0,0.93214,5e-05,9.31439]
[1779924968011,40.98,74159.65,0.0,0.93191,5e-05,9.33848]
[1779924968218,40.98,74159.65,0.0,0.93191,5e-05,9.33848]
[1779924968321,40.97,74160.09,0.0,0.93193,5e-05,9.33632]
[1779924969838,40.97,74160.3,0.0,0.93194,5e-05,9.33523]
[1779924969966,40.97,74160.3,0.0,0.93194,5e-05,9.33523]
[1779924975197,40.97,74163.2,0.0,0.9321,5e-05,9.31868]
[1779924978292,40.97,74173.67,0.0,0.93258,4e-05,9.26861]
[1779924979793,40.96,74175.85,0.0,0.93268,4e-05,9.25814]
[1779924979891,40.96,74175.85,0.0,0.93268,4e-05,9.25814]
[1779924980232,40.96,74178.45,0.0,0.9328,4e-05,9.24569]
[1779924980721,40.96,74178.45,0.0,0.9328,4e-05,9.24569]
[1779924986141,40.96,74177.22,0.0,0.93277,4e-05,9.2494]
[1779924987755,40.96,74173.13,0.0,0.93259,4e-05,9.26749]
[1779924987966,40.96,74173.13,0.0,0.93259,4e-05,9.26749]
[1779924988288,40.96,74170.53,0.0,0.93248,4e-05,9.27909]
[1779924991144,40.96,74166.42,0.0,0.9323,4e-05,9.29718]
[1779924991217,40.96,74166.42,0.0,0.9323,4e-05,9.29718]
[1779924996345,40.95,74165.41,0.0,0.93231,4e-05,9.29571]
[1779925001380,40.94,74167.96,0.0,0.93245,4e-05,9.28127]
[1779925001647,40.94,74167.96,0.0,0.93245,4e-05,9.28127]
[1779925001722,40.94,74167.96,0.0,0.93245,4e-05,9.28127]
[1779925002512,40.94,74167.96,0.0,0.93245,4e-05,9.28127]
[1779925002545,40.94,74168.18,0.0,0.93246,4e-05,9.27975]
[1779925002717,40.94,74168.18,0.0,0.93246,4e-05,9.27975]
[1779925008429,40.94,74167.48,0.0,0.93246,4e-05,9.27998]
[1779925010443,40.93,74172.93,0.0,0.93271,4e-05,9.25369]
[1779925011142,40.93,74172.93,0.0,0.93271,4e-05,9.25369]
[1779925011218,40.93,74172.93,0.0,0.93271,4e-05,9.25369]
[1779925011493,40.93,74172.93,0.0,0.93271,4e-05,9.25369]
[1779925011450,40.93,74171.9,0.0,0.93267,4e-05,9.258]
[1779925011718,40.93,74171.9,0.0,0.93267,4e-05,9.258]
[1779925017492,40.93,74170.59,0.0,0.93264,4e-05,9.26122]
[1779925019414,40.93,74172.24,0.0,0.93272,4e-05,9.25308]
[1779925019468,40.93,74172.24,0.0,0.93272,4e-05,9.25308]
[1779925019506,40.93,74174.27,0.0,0.93281,4e-05,9.24319]
[1779925019602,40.93,74174.27,0.0,0.93281,4e-05,9.24319]
[1779925019718,40.93,74174.27,0.0,0.93281,4e-05,9.24319]
[1779925025478,40.92,74171.9,0.0,0.93273,4e-05,9.25184]
[1779925025548,40.92,74168.52,0.0,0.93258,4e-05,9.26703]
[1779925025720,40.92,74168.52,0.0,0.93258,4e-05,9.26703]
[1779925025971,40.92,74168.52,0.0,0.93258,4e-05,9.26703]
[1779925026216,40.92,74168.52,0.0,0.93258,4e-05,9.26703]
[1779925030413,40.92,74168.77,0.0,0.93261,4e-05,9.26435]
[1779925030470,40.92,74168.77,0.0,0.93261,4e-05,9.26435]
[1779925030517,40.92,74168.77,0.0,0.93261,4e-05,9.26435]
[1779925030557,40.91,74168.66,0.0,0.93261,4e-05,9.26387]
[1779925030719,40.91,74168.66,0.0,0.93261,4e-05,9.26387]
[1779925036625,40.91,74167.25,0.0,0.93257,4e-05,9.26753]
[1779925041613,40.91,74168.54,0.0,0.93265,4e-05,9.25964]
[1779925041718,40.91,74168.54,0.0,0.93265,4e-05,9.25964]
[1779925042126,40.91,74168.54,0.0,0.93265,4e-05,9.25964]
[1779925042216,40.91,74168.54,0.0,0.93265,4e-05,9.25964]
[1779925042221,40.91,74168.54,0.0,0.93265,4e-05,9.25964]
[1779925042317,40.9,74168.93,0.0,0.93268,4e-05,9.25691]
[1779925045688,40.9,74173.38,0.0,0.93289,4e-05,9.23494]
[1779925051318,40.9,74173.34,0.0,0.9329,4e-05,9.23347]
[1779925051480,40.9,74173.34,0.0,0.9329,4e-05,9.23347]
[1779925051491,40.9,74173.34,0.0,0.9329,4e-05,9.23347]
[1779925051581,40.9,74174.0,0.0,0.93296,4e-05,9.22655]
[1779925051716,40.9,74174.0,0.0,0.93296,4e-05,9.22655]
[1779925053744,40.89,74178.56,0.0,0.93317,4e-05,9.20465]
[1779925059788,40.89,74180.28,0.0,0.93327,4e-05,9.1945]
[1779925061800,40.89,74174.95,0.0,0.93304,4e-05,9.21839]
[1779925062733,40.89,74174.95,0.0,0.93304,4e-05,9.21839]
[1779925062969,40.89,74174.95,0.0,0.93304,4e-05,9.21839]
[1779925063129,40.89,74174.95,0.0,0.93304,4e-05,9.21839]
[1779925063223,40.89,74174.95,0.0,0.93304,4e-05,9.21839]
[1779925063318,40.89,74173.74,0.0,0.93299,4e-05,9.22315]
[1779925068611,40.88,74171.54,0.0,0.9329,4e-05,9.23202]
[1779925068724,40.88,74171.5,0.0,0.93291,4e-05,9.23176]
[1779925068849,40.88,74171.46,0.0,0.93291,4e-05,9.2315]
[1779925073666,40.88,74171.77,0.0,0.93294,4e-05,9.22847]
[1779925073722,40.88,74171.77,0.0,0.93294,4e-05,9.22847]
[1779925079926,40.87,74171.3,0.0,0.93295,4e-05,9.22751]
[1779925084574,40.87,74171.4,0.0,0.93296,4e-05,9.22615]
[1779925083954,40.87,74176.23,0.0,0.93318,4e-05,9.20288]
[1779925084720,40.87,74176.23,0.0,0.93318,4e-05,9.20288]
[1779925085138,40.87,74176.23,0.0,0.93318,4e-05,9.20288]
[1779925085217,40.87,74176.23,0.0,0.93318,4e-05,9.20288]
[1779925085318,40.87,74176.13,0.0,0.93319,4e-05,9.20248]
[1779925091004,40.86,74177.22,0.0,0.93326,4e-05,9.19538]
[1779925091754,40.86,74177.22,0.0,0.93326,4e-05,9.19538]
[1779925091967,40.86,74177.22,0.0,0.93326,4e-05,9.19538]
[1779925092560,40.86,74177.22,0.0,0.93326,4e-05,9.19538]
[1779925092665,40.86,74177.68,0.0,0.93328,4e-05,9.19243]
[1779925092719,40.86,74177.68,0.0,0.93328,4e-05,9.19243]
[1779925093021,40.86,74177.69,0.0,0.93328,4e-05,9.19238]
[1779925095836,40.86,74178.19,0.0,0.93331,4e-05,9.18925]
[1779925097426,40.86,74177.3,0.0,0.93328,4e-05,9.19297]
[1779925097471,40.86,74177.3,0.0,0.93328,4e-05,9.19297]
[1779925103092,40.85,74173.87,0.0,0.93315,4e-05,9.20599]
[1779925105596,40.85,74173.78,0.0,0.93315,4e-05,9.206]
[1779925105671,40.85,74174.3,0.0,0.93318,4e-05,9.20278]
[1779925105720,40.85,74174.3,0.0,0.93318,4e-05,9.20278]
[1779925105985,40.85,74174.3,0.0,0.93318,4e-05,9.20278]
[1779925106218,40.85,74174.3,0.0,0.93318,4e-05,9.20278]
[1779925106247,40.85,74171.25,0.0,0.93305,4e-05,9.21651]
[1779925112164,40.84,74169.57,0.0,0.93302,4e-05,9.21874]
[1779925117145,40.84,74167.41,0.0,0.93294,4e-05,9.22709]
[1779925117220,40.84,74167.41,0.0,0.93294,4e-05,9.22709]
[1779925117405,40.84,74167.41,0.0,0.93294,4e-05,9.22709]
[1779925117475,40.84,74167.41,0.0,0.93294,4e-05,9.22709]
[1779925117552,40.84,74165.05,0.0,0.93284,4e-05,9.23761]
[1779925122227,40.84,74162.76,0.0,0.93275,4e-05,9.24643]
[1779925122468,40.84,74162.76,0.0,0.93275,4e-05,9.24643]
[1779925122829,40.84,74165.42,0.0,0.93287,4e-05,9.23363]
[1779925122967,40.84,74165.42,0.0,0.93287,4e-05,9.23363]
[1779925123242,40.83,74166.9,0.0,0.93294,4e-05,9.22634]
[1779925128277,40.83,74165.77,0.0,0.93291,4e-05,9.22963]
[1779925129112,40.83,74165.77,0.0,0.93291,4e-05,9.22963]
[1779925129183,40.83,74165.77,0.0,0.93291,4e-05,9.22963]
[1779925129228,40.83,74165.77,0.0,0.93291,4e-05,9.22963]
[1779925131298,40.83,74170.08,0.0,0.93312,4e-05,9.20842]
[1779925132701,40.83,74170.08,0.0,0.93312,4e-05,9.20842]
[1779925132725,40.83,74171.15,0.0,0.93317,4e-05,9.2031]
[1779925133620,40.83,74171.15,0.0,0.93317,4e-05,9.2031]
[1779925133722,40.83,74172.17,0.0,0.93322,4e-05,9.19801]
[1779925134319,40.83,74176.01,0.0,0.93339,4e-05,9.17988]
[1779925139474,40.82,74175.84,0.0,0.9334,4e-05,9.17936]
[1779925139723,40.82,74175.84,0.0,0.9334,4e-05,9.17936]
[1779925141390,40.82,74181.56,0.0,0.93366,4e-05,9.15191]
[1779925142386,40.82,74195.24,0.0,0.93427,4e-05,9.08852]
[1779925143393,40.82,74198.5,0.0,0.93441,4e-05,9.07333]
[1779925145407,40.82,74207.62,0.0,0.93482,4e-05,9.03118]
[1779925147421,40.82,74207.87,0.0,0.93483,4e-05,9.02988]
[1779925149435,40.82,74201.9,0.0,0.93457,4e-05,9.0571]
[1779925150996,40.82,74200.11,0.0,0.93449,4e-05,9.06521]
[1779925151222,40.82,74200.11,0.0,0.93449,4e-05,9.06521]
[1779925151449,40.82,74198.71,0.0,0.93443,4e-05,9.07153]
[1779925152986,40.82,74197.67,0.0,0.93438,4e-05,9.07619]
[1779925153222,40.82,74197.67,0.0,0.93438,4e-05,9.07619]
[1779925158350,40.82,74197.46,0.0,0.93438,4e-05,9.07656]
[1779925158471,40.82,74197.46,0.0,0.93438,4e-05,9.07656]
[1779925159505,40.82,74201.97,0.0,0.93458,4e-05,9.05562]
[1779925160173,40.82,74201.97,0.0,0.93458,4e-05,9.05562]
[1779925160220,40.82,74201.97,0.0,0.93458,4e-05,9.05562]
[1779925160512,40.82,74207.76,0.0,0.93484,4e-05,9.02898]
[1779925162681,40.82,74208.53,0.0,0.93487,4e-05,9.02543]
[1779925163151,40.82,74208.64,0.0,0.93487,4e-05,9.02492]
[1779925163229,40.82,74208.64,0.0,0.93487,4e-05,9.02492]
[1779925165547,40.82,74214.52,0.0,0.93513,4e-05,8.99799]
[1779925170582,40.82,74217.38,0.0,0.93525,4e-05,8.98517]
[1779925172597,40.82,74221.93,0.0,0.93547,4e-05,8.9615]
[1779925174664,40.82,74224.9,0.0,0.9356,4e-05,8.94805]
[1779925174718,40.82,74224.9,0.0,0.9356,4e-05,8.94805]
[1779925174688,40.82,74224.34,0.0,0.93557,4e-05,8.95073]
[1779925175046,40.82,74224.34,0.0,0.93557,4e-05,8.95073]
[1779925175223,40.82,74224.34,0.0,0.93557,4e-05,8.95073]
[1779925175618,40.82,74224.51,0.0,0.93558,4e-05,8.95007]
[1779925178645,40.82,74227.68,0.0,0.93571,4e-05,8.93586]
[1779925178723,40.82,74227.68,0.0,0.93571,4e-05,8.93586]
[1779925178744,40.82,74226.93,0.0,0.93568,4e-05,8.93941]
[1779925178830,40.82,74226.93,0.0,0.93568,4e-05,8.93941]
[1779925178974,40.82,74226.93,0.0,0.93568,4e-05,8.93941]
[1779925184376,40.82,74223.99,0.0,0.93555,4e-05,8.95338]
[1779925184470,40.82,74223.99,0.0,0.93555,4e-05,8.95338]
[1779925187007,40.82,74223.29,0.0,0.93551,4e-05,8.95682]
[1779925187225,40.82,74223.29,0.0,0.93551,4e-05,8.95682]
[1779925187702,40.82,74222.12,0.0,0.93546,4e-05,8.96224]
[1779925188991,40.82,74222.86,0.0,0.93549,4e-05,8.95893]
[1779925189217,40.82,74222.86,0.0,0.93549,4e-05,8.95893]
[1779925194627,40.82,74221.79,0.0,0.93545,4e-05,8.96412]
[1779925197016,40.82,74220.71,0.0,0.9354,4e-05,8.96919]
[1779925197232,40.82,74220.71,0.0,0.9354,4e-05,8.96919]
[1779925197276,40.82,74220.71,0.0,0.9354,4e-05,8.96919]
[1779925197468,40.82,74220.71,0.0,0.9354,4e-05,8.96919]
[1779925197772,40.82,74219.67,0.0,0.93535,4e-05,8.97398]
[1779925201707,40.82,74219.85,0.0,0.93536,4e-05,8.97321]
[1779925201723,40.82,74219.85,0.0,0.93536,4e-05,8.97321]
[1779925205221,40.82,74221.65,0.0,0.93544,4e-05,8.96514]
[1779925205470,40.82,74221.65,0.0,0.93544,4e-05,8.96514]
[1779925205516,40.82,74227.58,0.0,0.93569,4e-05,8.93819]
[1779925206032,40.82,74227.58,0.0,0.93569,4e-05,8.93819]
[1779925206226,40.82,74227.58,0.0,0.93569,4e-05,8.93819]
[1779925206267,40.82,74231.38,0.0,0.93586,4e-05,8.92098]
[1779925211873,40.82,74231.84,0.0,0.93587,4e-05,8.91943]
[1779925214276,40.82,74229.4,0.0,0.93576,4e-05,8.93064]
[1779925214472,40.82,74229.4,0.0,0.93576,4e-05,8.93064]
[1779925214645,40.82,74229.4,0.0,0.93576,4e-05,8.93064]
[1779925214731,40.82,74229.4,0.0,0.93576,4e-05,8.93064]
[1779925214744,40.82,74218.88,0.0,0.93531,4e-05,8.97873]
[1779925219939,40.82,74217.66,0.0,0.93525,4e-05,8.98428]
[1779925225213,40.82,74217.32,0.0,0.93524,4e-05,8.98586]
[1779925225467,40.82,74217.32,0.0,0.93524,4e-05,8.98586]
[1779925227531,40.82,74218.15,0.0,0.93527,4e-05,8.98209]
[1779925227721,40.82,74218.15,0.0,0.93527,4e-05,8.98209]
[1779925227760,40.82,74219.86,0.0,0.93535,4e-05,8.97432]
[1779925229547,40.82,74220.03,0.0,0.93536,4e-05,8.97355]
[1779925229718,40.82,74220.03,0.0,0.93536,4e-05,8.97355]
[1779925235433,40.82,74221.58,0.0,0.93544,4e-05,8.96366]
[1779925241086,40.83,74221.6,0.0,0.93543,4e-05,8.96503]
[1779925243111,40.83,74221.53,0.0,0.93542,4e-05,8.96568]
[1779925243218,40.83,74221.53,0.0,0.93542,4e-05,8.96568]
[1779925243786,40.83,74221.53,0.0,0.93542,4e-05,8.96568]
[1779925243319,40.83,74221.64,0.0,0.93542,4e-05,8.96583]
[1779925243970,40.83,74221.64,0.0,0.93542,4e-05,8.96583]
[1779925251161,40.83,74217.74,0.0,0.93523,4e-05,8.9858]
[1779925253127,40.83,74217.74,0.0,0.93523,4e-05,8.9858]
[1779925253220,40.83,74217.74,0.0,0.93523,4e-05,8.9858]
[1779925253572,40.83,74217.74,0.0,0.93523,4e-05,8.9858]
[1779925253735,40.83,74217.74,0.0,0.93523,4e-05,8.9858]
[1779925253825,40.84,74215.1,0.0,0.93511,4e-05,8.99875]
[1779925254182,40.84,74212.37,0.0,0.93499,4e-05,9.01125]
[1779925259658,40.84,74212.55,0.0,0.93499,4e-05,9.01096]
[1779925259726,40.84,74212.55,0.0,0.93499,4e-05,9.01096]
[1779925259748,40.84,74212.62,0.0,0.93499,4e-05,9.01167]
[1779925260076,40.84,74212.62,0.0,0.93499,4e-05,9.01167]
[1779925260222,40.84,74212.62,0.0,0.93499,4e-05,9.01167]
[1779925261231,40.84,74209.35,0.0,0.93484,4e-05,9.02692]
[1779925262623,40.84,74209.35,0.0,0.93484,4e-05,9.02692]
[1779925262728,40.84,74209.35,0.0,0.93484,4e-05,9.02692]
[1779925265545,40.84,74208.95,0.0,0.93481,4e-05,9.02952]
[1779925265735,40.84,74208.95,0.0,0.93481,4e-05,9.02952]
[1779925270770,40.84,74210.2,0.0,0.93486,4e-05,9.02484]
[1779925270972,40.84,74210.56,0.0,0.93487,4e-05,9.02367]
[1779925273330,40.84,74215.06,0.0,0.93506,4e-05,9.00341]
[1779925276722,40.85,74215.22,0.0,0.93507,4e-05,9.00298]
[1779925276815,40.85,74215.28,0.0,0.93507,4e-05,9.00286]
[1779925279826,40.85,74216.48,0.0,0.93512,4e-05,8.99768]
[1779925280380,40.85,74222.29,0.0,0.93537,4e-05,8.97146]
[1779925283055,40.85,74223.43,0.0,0.93542,4e-05,8.96661]
[1779925284975,40.85,74221.63,0.0,0.93533,4e-05,8.97513]
[1779925285218,40.85,74221.63,0.0,0.93533,4e-05,8.97513]
[1779925285646,40.85,74221.63,0.0,0.93533,4e-05,8.97513]
[1779925285718,40.85,74221.63,0.0,0.93533,4e-05,8.97513]
[1779925285801,40.85,74218.69,0.0,0.93521,4e-05,8.98871]
[1779925290683,40.85,74218.9,0.0,0.93521,4e-05,8.98823]
[1779925290718,40.85,74218.9,0.0,0.93521,4e-05,8.98823]
[1779925291825,40.85,74219.43,0.0,0.93523,4e-05,8.98592]
[1779925291966,40.85,74220.04,0.0,0.93528,4e-05,8.98024]
[1779925292464,40.85,74221.15,0.0,0.93532,4e-05,8.97529]
[1779925295747,40.85,74220.79,0.0,0.93531,4e-05,8.9772]
[1779925295970,40.85,74221.51,0.0,0.93534,4e-05,8.97403]
[1779925296887,40.85,74221.51,0.0,0.93534,4e-05,8.97403]
[1779925296968,40.85,74223.0,0.0,0.9354,4e-05,8.96736]
[1779925297499,40.85,74224.35,0.0,0.93546,4e-05,8.96133]
[1779925298658,40.85,74224.35,0.0,0.93546,4e-05,8.96133]
[1779925298718,40.85,74224.35,0.0,0.93546,4e-05,8.96133]
[1779925299513,40.85,74215.95,0.0,0.93509,4e-05,8.99999]
[1779925303020,40.85,74212.69,0.0,0.93494,4e-05,9.01517]
[1779925303223,40.85,74212.69,0.0,0.93494,4e-05,9.01517]
[1779925303921,40.85,74209.24,0.0,0.93479,4e-05,9.03104]
[1779925303971,40.85,74209.24,0.0,0.93479,4e-05,9.03104]
[1779925304548,40.85,74210.77,0.0,0.93486,4e-05,9.02407]
[1779925309839,40.85,74210.26,0.0,0.93483,4e-05,9.02661]
[1779925309971,40.85,74208.92,0.0,0.93478,4e-05,9.03281]
[1779925310590,40.85,74216.75,0.0,0.93512,4e-05,8.997]
[1779925311300,40.85,74216.75,0.0,0.93512,4e-05,8.997]
[1779925311467,40.85,74216.75,0.0,0.93512,4e-05,8.997]
[1779925311597,40.85,74223.17,0.0,0.9354,4e-05,8.96777]
[1779925315371,40.85,74221.73,0.0,0.93533,4e-05,8.97477]
[1779925315466,40.85,74221.73,0.0,0.93533,4e-05,8.97477]
[1779925320022,40.86,74220.6,0.0,0.93527,4e-05,8.98071]
[1779925320218,40.86,74220.6,0.0,0.93527,4e-05,8.98071]
[1779925320660,40.86,74221.37,0.0,0.93531,4e-05,8.9773]
[1779925322444,40.86,74221.07,0.0,0.93529,4e-05,8.97878]
[1779925322468,40.86,74221.07,0.0,0.93529,4e-05,8.97878]
[1779925324688,40.86,74229.36,0.0,0.93565,4e-05,8.94126]
[1779925325260,40.86,74229.36,0.0,0.93565,4e-05,8.94126]
[1779925325469,40.86,74229.36,0.0,0.93565,4e-05,8.94126]
[1779925325696,40.86,74235.5,0.0,0.93591,4e-05,8.91346]
[1779925326000,40.86,74235.5,0.0,0.93591,4e-05,8.91346]
[1779925326217,40.86,74235.5,0.0,0.93591,4e-05,8.91346]
[1779925326703,40.86,74235.6,0.0,0.93592,4e-05,8.91321]
[1779925331738,40.86,74235.82,0.0,0.93592,4e-05,8.9132]
[1779925332474,40.86,74235.82,0.0,0.93592,4e-05,8.9132]
[1779925332724,40.86,74235.82,0.0,0.93592,4e-05,8.9132]
[1779925337780,40.86,74234.51,0.0,0.93585,4e-05,8.92037]
[1779925339794,40.86,74227.98,0.0,0.93556,4e-05,8.95047]
[1779925341137,40.86,74225.21,0.0,0.93544,4e-05,8.96323]
[1779925341218,40.86,74225.21,0.0,0.93544,4e-05,8.96323]
[1779925341808,40.86,74220.52,0.0,0.93524,4e-05,8.98475]
[1779925343486,40.86,74218.82,0.0,0.93516,4e-05,8.99259]
[1779925343727,40.86,74218.82,0.0,0.93516,4e-05,8.99259]
[1779925343822,40.86,74218.15,0.0,0.93513,4e-05,8.99572]
[1779925348328,40.86,74217.41,0.0,0.9351,4e-05,8.99933]
[1779925348470,40.86,74217.41,0.0,0.9351,4e-05,8.99933]
[1779925353893,40.87,74217.49,0.0,0.93512,4e-05,8.99632]
[1779925358928,40.87,74217.49,0.0,0.93511,4e-05,8.99672]
[1779925360585,40.87,74215.81,0.0,0.93504,4e-05,9.00449]
[1779925360719,40.87,74215.81,0.0,0.93504,4e-05,9.00449]
[1779925362762,40.87,74210.97,0.0,0.93483,4e-05,9.02679]
[1779925362955,40.87,74210.56,0.0,0.93481,4e-05,9.0287]
[1779925362968,40.87,74210.56,0.0,0.93481,4e-05,9.0287]
[1779925364970,40.87,74200.22,0.0,0.93435,4e-05,9.07623]
[1779925366642,40.87,74200.22,0.0,0.93435,4e-05,9.07623]
[1779925366694,40.87,74198.1,0.0,0.93426,4e-05,9.08589]
[1779925371323,40.87,74197.98,0.0,0.93426,4e-05,9.08634]
[1779925371467,40.87,74197.98,0.0,0.93426,4e-05,9.08634]
[1779925371541,40.87,74197.4,0.0,0.93423,4e-05,9.08894]
[1779925377057,40.87,74200.74,0.0,0.93438,4e-05,9.07358]
[1779925382092,40.87,74200.53,0.0,0.93437,4e-05,9.07462]
[1779925387127,40.87,74198.47,0.0,0.93428,4e-05,9.08415]
[1779925391155,40.87,74207.79,0.0,0.93469,4e-05,9.04144]
[1779925392166,40.87,74217.57,0.0,0.93511,4e-05,8.99675]
[1779925393169,40.87,74217.97,0.0,0.93513,4e-05,8.99508]
[1779925398204,40.87,74218.16,0.0,0.93513,4e-05,8.99501]
[1779925403239,40.87,74219.45,0.0,0.93518,4e-05,8.98986]
[1779925408274,40.87,74220.38,0.0,0.93521,4e-05,8.98636]
[1779925413309,40.87,74223.72,0.0,0.93537,4e-05,8.96884]
[1779925418352,40.87,74223.25,0.0,0.93534,4e-05,8.97169]
[1779925423386,40.88,74223.25,0.0,0.93534,4e-05,8.97229]
[1779925428422,40.88,74221.08,0.0,0.93524,4e-05,8.98271]
[1779925433458,40.88,74222.42,0.0,0.93529,4e-05,8.97698]
[1779925438493,40.88,74222.0,0.0,0.93527,4e-05,8.97934]
[1779925441514,40.88,74231.54,0.0,0.93568,4e-05,8.93605]
[1779925443019,40.88,74231.54,0.0,0.93568,4e-05,8.93605]
[1779925442521,40.88,74238.11,0.0,0.93597,4e-05,8.90614]
[1779925443227,40.88,74238.11,0.0,0.93597,4e-05,8.90614]
[1779925445930,40.88,74238.86,0.0,0.936,4e-05,8.9028]
[1779925445967,40.88,74238.86,0.0,0.936,4e-05,8.9028]
[1779925446031,40.88,74240.06,0.0,0.93605,4e-05,8.89738]
[1779925451634,40.88,74243.82,0.0,0.93621,4e-05,8.88087]
[1779925452591,40.88,74238.99,0.0,0.936,4e-05,8.90303]
[1779925453229,40.88,74238.99,0.0,0.936,4e-05,8.90303]
[1779925453688,40.88,74238.99,0.0,0.936,4e-05,8.90303]
[1779925453718,40.88,74238.99,0.0,0.936,4e-05,8.90303]
[1779925453788,40.88,74236.8,0.0,0.9359,4e-05,8.91341]
[1779925459641,40.88,74236.66,0.0,0.93588,4e-05,8.91508]
[1779925460183,40.88,74236.66,0.0,0.93588,4e-05,8.91508]
[1779925460217,40.88,74236.66,0.0,0.93588,4e-05,8.91508]
[1779925464676,40.89,74229.31,0.0,0.93556,4e-05,8.94939]
[1779925465439,40.89,74229.31,0.0,0.93556,4e-05,8.94939]
[1779925465469,40.89,74229.31,0.0,0.93556,4e-05,8.94939]
[1779925465756,40.89,74229.31,0.0,0.93556,4e-05,8.94939]
[1779925465966,40.89,74229.31,0.0,0.93556,4e-05,8.94939]
[1779925465857,40.89,74228.57,0.0,0.93552,4e-05,8.95289]
[1779925469637,40.89,74228.03,0.0,0.9355,4e-05,8.9557]
[1779925472851,40.89,74228.62,0.0,0.93554,4e-05,8.95037]
[1779925472969,40.89,74228.62,0.0,0.93554,4e-05,8.95037]
[1779925472947,40.89,74228.63,0.0,0.93554,4e-05,8.95045]
[1779925473752,40.89,74228.63,0.0,0.93554,4e-05,8.95045]
[1779925473966,40.89,74228.63,0.0,0.93554,4e-05,8.95045]
[1779925479781,40.89,74228.51,0.0,0.93552,4e-05,8.95198]
[1779925480531,40.89,74228.51,0.0,0.93552,4e-05,8.95198]
[1779925480723,40.89,74228.51,0.0,0.93552,4e-05,8.95198]
[1779925480947,40.89,74228.51,0.0,0.93552,4e-05,8.95198]
[1779925480969,40.89,74228.51,0.0,0.93552,4e-05,8.95198]
[1779925481044,40.89,74228.89,0.0,0.93554,4e-05,8.95039]
[1779925482809,40.89,74244.57,0.0,0.93621,4e-05,8.87924]
[1779925483809,40.89,74249.08,0.0,0.9364,4e-05,8.8592]
[1779925484816,40.89,74254.98,0.0,0.93665,4e-05,8.83278]
[1779925486863,40.89,74264.94,0.0,0.93707,4e-05,8.78847]
[1779925487845,40.89,74269.73,0.0,0.93727,4e-05,8.76714]
[1779925488852,40.89,74275.04,0.0,0.9375,4e-05,8.74353]
[1779925491282,40.9,74276.24,0.0,0.93754,4e-05,8.73878]
[1779925491469,40.9,74276.24,0.0,0.93754,4e-05,8.73878]
[1779925491873,40.9,74275.72,0.0,0.93752,4e-05,8.74145]
[1779925492565,40.9,74275.72,0.0,0.93752,4e-05,8.74145]
[1779925492717,40.9,74275.72,0.0,0.93752,4e-05,8.74145]
[1779925497123,40.9,74272.32,0.0,0.93736,4e-05,8.75836]
[1779925502951,40.9,74267.32,0.0,0.93714,4e-05,8.78111]
[1779925506019,40.9,74265.89,0.0,0.93708,4e-05,8.78757]
[1779925506069,40.9,74265.55,0.0,0.93707,4e-05,8.78911]
[1779925506250,40.9,74265.55,0.0,0.93707,4e-05,8.78911]
[1779925506979,40.9,74259.92,0.0,0.93683,4e-05,8.81451]
[1779925508993,40.9,74257.35,0.0,0.93672,4e-05,8.82602]
[1779925510389,40.9,74258.35,0.0,0.93676,4e-05,8.82144]
[1779925510468,40.9,74258.35,0.0,0.93676,4e-05,8.82144]
[1779925512023,40.9,74281.4,0.0,0.93774,4e-05,8.71755]
[1779925513028,40.9,74285.71,0.0,0.93792,4e-05,8.69834]
[1779925516049,40.9,74291.53,0.0,0.93816,4e-05,8.67276]
[1779925517542,40.9,74295.16,0.0,0.93831,4e-05,8.65673]
[1779925517723,40.9,74295.16,0.0,0.93831,4e-05,8.65673]
[1779925518063,40.9,74294.99,0.0,0.9383,4e-05,8.65771]
[1779925518759,40.9,74294.99,0.0,0.9383,4e-05,8.65771]
[1779925518967,40.9,74294.99,0.0,0.9383,4e-05,8.65771]
[1779925524105,40.9,74297.93,0.0,0.93841,4e-05,8.64592]
[1779925526119,40.91,74302.73,0.0,0.93861,4e-05,8.62498]
[1779925529137,40.91,74305.77,0.0,0.93873,4e-05,8.61198]
[1779925529225,40.91,74305.77,0.0,0.93873,4e-05,8.61198]
[1779925529235,40.91,74308.88,0.0,0.93886,4e-05,8.59848]
[1779925535188,40.91,74313.64,0.0,0.93905,4e-05,8.5764]
[1779925536631,40.91,74313.64,0.0,0.93905,4e-05,8.5764]
[1779925536718,40.91,74313.64,0.0,0.93905,4e-05,8.5764]
[1779925541342,40.92,74315.75,0.0,0.93912,4e-05,8.56993]
[1779925545287,40.92,74318.89,0.0,0.93922,4e-05,8.55831]
[1779925545469,40.92,74318.89,0.0,0.93922,4e-05,8.55831]
[1779925545569,40.92,74319.2,0.0,0.93923,4e-05,8.55753]
[1779925546694,40.92,74319.2,0.0,0.93923,4e-05,8.55753]
[1779925546719,40.92,74319.2,0.0,0.93923,4e-05,8.55753]
[1779925552307,40.93,74318.14,0.0,0.93915,4e-05,8.56632]
[1779925557477,40.94,74317.89,0.0,0.93912,4e-05,8.56971]
[1779925562377,40.94,74312.41,0.0,0.93886,4e-05,8.59737]
[1779925563736,40.94,74312.41,0.0,0.93886,4e-05,8.59737]
[1779925563972,40.94,74312.41,0.0,0.93886,4e-05,8.59737]
[1779925564069,40.95,74313.17,0.0,0.93888,4e-05,8.59501]
[1779925564728,40.95,74313.17,0.0,0.93888,4e-05,8.59501]
[1779925564970,40.95,74313.17,0.0,0.93888,4e-05,8.59501]
[1779925568685,40.95,74316.52,0.0,0.93901,4e-05,8.5817]
[1779925568719,40.95,74316.52,0.0,0.93901,4e-05,8.5817]
[1779925573888,40.95,74320.12,0.0,0.93913,4e-05,8.56843]
[1779925573971,40.95,74320.12,0.0,0.93913,4e-05,8.56843]
[1779925573994,40.96,74322.5,0.0,0.93922,4e-05,8.55899]
[1779925574869,40.96,74322.5,0.0,0.93922,4e-05,8.55899]
[1779925574968,40.96,74322.5,0.0,0.93922,4e-05,8.55899]
[1779925577483,40.96,74333.69,0.0,0.93967,4e-05,8.51115]
[1779925578626,40.96,74333.69,0.0,0.93967,4e-05,8.51115]
[1779925578693,40.96,74336.5,0.0,0.93977,4e-05,8.50002]
[1779925579865,40.96,74336.5,0.0,0.93977,4e-05,8.50002]
[1779925579968,40.96,74336.5,0.0,0.93977,4e-05,8.50002]
[1779925581511,40.96,74340.61,0.0,0.93993,4e-05,8.48283]
[1779925582518,40.97,74344.44,0.0,0.94008,4e-05,8.46639]
[1779925585604,40.97,74346.99,0.0,0.94019,4e-05,8.45518]
[1779925585725,40.97,74346.99,0.0,0.94019,4e-05,8.45518]
[1779925585805,40.97,74347.08,0.0,0.94019,4e-05,8.45486]
[1779925589198,40.97,74347.71,0.0,0.94021,4e-05,8.45216]
[1779925589219,40.97,74347.71,0.0,0.94021,4e-05,8.45216]
[1779925594603,40.97,74339.92,0.0,0.93991,4e-05,8.48373]
[1779925596618,40.97,74335.02,0.0,0.93971,4e-05,8.50537]
[1779925599010,40.97,74336.49,0.0,0.93977,4e-05,8.49884]
[1779925599178,40.97,74338.56,0.0,0.93986,4e-05,8.48961]
[1779925599221,40.97,74338.56,0.0,0.93986,4e-05,8.48961]
[1779925600143,40.97,74338.56,0.0,0.93986,4e-05,8.48961]
[1779925599639,40.97,74339.52,0.0,0.9399,4e-05,8.48538]
[1779925600226,40.97,74339.52,0.0,0.9399,4e-05,8.48538]
[1779925605681,40.97,74339.19,0.0,0.93989,4e-05,8.48672]
[1779925609744,40.97,74340.87,0.0,0.93996,4e-05,8.47926]
[1779925609972,40.97,74340.87,0.0,0.93996,4e-05,8.47926]
[1779925610003,40.97,74344.5,0.0,0.9401,4e-05,8.46325]
[1779925611345,40.97,74345.98,0.0,0.94016,4e-05,8.45676]
[1779925611467,40.97,74345.98,0.0,0.94016,4e-05,8.45676]
[1779925616597,40.97,74348.38,0.0,0.94026,4e-05,8.44641]
[1779925616722,40.97,74348.38,0.0,0.94026,4e-05,8.44641]
[1779925617812,40.97,74348.65,0.0,0.94027,4e-05,8.44526]
[1779925617968,40.97,74348.65,0.0,0.94027,4e-05,8.44526]
[1779925618024,40.97,74348.67,0.0,0.94027,4e-05,8.44522]
[1779925620593,40.97,74345.9,0.0,0.94016,4e-05,8.45748]
[1779925620725,40.97,74345.9,0.0,0.94016,4e-05,8.45748]
[1779925626831,40.97,74342.74,0.0,0.94003,4e-05,8.47143]
[1779925628059,40.97,74342.74,0.0,0.94003,4e-05,8.47143]
[1779925628222,40.97,74342.74,0.0,0.94003,4e-05,8.47143]
[1779925628174,40.97,74342.12,0.0,0.94,4e-05,8.47416]
[1779925628844,40.97,74341.69,0.0,0.93998,4e-05,8.47604]
[1779925629342,40.97,74341.69,0.0,0.93998,4e-05,8.47604]
[1779925629493,40.97,74341.69,0.0,0.93998,4e-05,8.47604]
[1779925633652,40.97,74345.58,0.0,0.94014,4e-05,8.45891]
[1779925633717,40.97,74345.58,0.0,0.94014,4e-05,8.45891]
[1779925633880,40.97,74345.71,0.0,0.94015,4e-05,8.45836]
[1779925634291,40.97,74345.71,0.0,0.94015,4e-05,8.45836]
[1779925634471,40.97,74345.71,0.0,0.94015,4e-05,8.45836]
[1779925638572,40.97,74349.37,0.0,0.9403,4e-05,8.44238]
[1779925642198,40.97,74348.21,0.0,0.94025,4e-05,8.4476]
[1779925642222,40.97,74348.21,0.0,0.94025,4e-05,8.4476]
[1779925642944,40.97,74345.54,0.0,0.94014,4e-05,8.4594]
[1779925643602,40.97,74345.54,0.0,0.94014,4e-05,8.4594]
[1779925643719,40.97,74345.54,0.0,0.94014,4e-05,8.4594]
[1779925647859,40.97,74347.98,0.0,0.94024,4e-05,8.4487]
[1779925647969,40.97,74347.98,0.0,0.94024,4e-05,8.4487]
[1779925647979,40.97,74349.22,0.0,0.94029,4e-05,8.44327]
[1779925649119,40.97,74349.22,0.0,0.94029,4e-05,8.44327]
[1779925649218,40.97,74349.22,0.0,0.94029,4e-05,8.44327]
[1779925655028,40.97,74348.63,0.0,0.94028,4e-05,8.44313]
[1779925657988,40.97,74347.01,0.0,0.94022,4e-05,8.4503]
[1779925658220,40.97,74347.01,0.0,0.94022,4e-05,8.4503]
[1779925658049,40.97,74346.01,0.0,0.94017,4e-05,8.45472]
[1779925659057,40.97,74343.74,0.0,0.94008,4e-05,8.46472]
[1779925660165,40.97,74343.74,0.0,0.94008,4e-05,8.46472]
[1779925660219,40.97,74343.74,0.0,0.94008,4e-05,8.46472]
[1779925660219,40.97,74338.11,0.0,0.93985,4e-05,8.48952]
[1779925663875,40.97,74338.37,0.0,0.93986,4e-05,8.48823]
[1779925669129,40.97,74339.09,0.0,0.93989,4e-05,8.48483]
[1779925674163,40.97,74346.79,0.0,0.94021,4e-05,8.45076]
[1779925674395,40.97,74346.79,0.0,0.94021,4e-05,8.45076]
[1779925674470,40.97,74346.79,0.0,0.94021,4e-05,8.45076]
[1779925675171,40.97,74349.89,0.0,0.94034,4e-05,8.43715]
[1779925675663,40.97,74349.89,0.0,0.94034,4e-05,8.43715]
[1779925675727,40.97,74349.89,0.0,0.94034,4e-05,8.43715]
[1779925681213,40.97,74349.54,0.0,0.94032,4e-05,8.43897]
[1779925681613,40.97,74349.54,0.0,0.94032,4e-05,8.43897]
[1779925681724,40.97,74349.54,0.0,0.94032,4e-05,8.43897]
[1779925682628,40.97,74349.81,0.0,0.94033,4e-05,8.43783]
[1779925682719,40.97,74349.81,0.0,0.94033,4e-05,8.43783]
[1779925683227,40.97,74350.39,0.0,0.94035,4e-05,8.43532]
[1779925685823,40.97,74350.34,0.0,0.94035,4e-05,8.43562]
[1779925685972,40.97,74350.34,0.0,0.94035,4e-05,8.43562]
[1779925690276,40.97,74354.65,0.0,0.94052,4e-05,8.41692]
[1779925692346,40.97,74355.16,0.0,0.94054,4e-05,8.41482]
[1779925692470,40.97,74355.16,0.0,0.94054,4e-05,8.41482]
[1779925693967,40.97,74355.16,0.0,0.94054,4e-05,8.41482]
[1779925694225,40.97,74355.16,0.0,0.94054,4e-05,8.41482]
[1779925694006,40.97,74356.51,0.0,0.9406,4e-05,8.40904]
[1779925699122,40.97,74358.52,0.0,0.94068,4e-05,8.40047]
[1779925699223,40.97,74361.66,0.0,0.9408,4e-05,8.38674]
[1779925699314,40.97,74361.66,0.0,0.9408,4e-05,8.38674]
[1779925699469,40.97,74361.66,0.0,0.9408,4e-05,8.38674]
[1779925699470,40.97,74365.34,0.0,0.94095,4e-05,8.37063]
[1779925701498,40.97,74365.33,0.0,0.94095,4e-05,8.37081]
[1779925701721,40.97,74365.33,0.0,0.94095,4e-05,8.37081]
[1779925708096,40.97,74365.52,0.0,0.94095,4e-05,8.37083]
[1779925708216,40.97,74365.52,0.0,0.94095,4e-05,8.37083]
[1779925708198,40.97,74365.81,0.0,0.94096,4e-05,8.36984]
[1779925709092,40.97,74365.81,0.0,0.94096,4e-05,8.36984]
[1779925709220,40.97,74365.81,0.0,0.94096,4e-05,8.36984]
[1779925709191,40.97,74366.75,0.0,0.941,4e-05,8.36588]
[1779925714444,40.97,74368.07,0.0,0.94106,4e-05,8.35791]
[1779925715881,40.97,74368.07,0.0,0.94106,4e-05,8.35791]
[1779925715966,40.97,74368.07,0.0,0.94106,4e-05,8.35791]
[1779925716054,40.97,74367.59,0.0,0.94104,4e-05,8.36033]
[1779925718810,40.97,74367.15,0.0,0.94102,4e-05,8.36241]
[1779925718970,40.97,74367.15,0.0,0.94102,4e-05,8.36241]
[1779925724513,40.98,74368.56,0.0,0.94107,4e-05,8.35737]
[1779925726568,40.98,74368.87,0.0,0.94108,4e-05,8.35618]
[1779925730527,40.98,74369.51,0.0,0.9411,4e-05,8.35422]
[1779925730720,40.98,74369.51,0.0,0.9411,4e-05,8.35422]
[1779925731225,40.98,74369.51,0.0,0.9411,4e-05,8.35422]
[1779925731322,40.98,74369.04,0.0,0.94108,4e-05,8.35644]
[1779925736598,40.98,74368.28,0.0,0.94104,4e-05,8.36058]
[1779925741633,40.98,74373.01,0.0,0.94122,4e-05,8.34061]
[1779925742762,40.98,74373.01,0.0,0.94122,4e-05,8.34061]
[1779925742972,40.98,74373.01,0.0,0.94122,4e-05,8.34061]
[1779925747780,40.98,74377.24,0.0,0.94139,4e-05,8.32238]
[1779925747967,40.98,74377.24,0.0,0.94139,4e-05,8.32238]
[1779925748051,40.98,74376.57,0.0,0.94136,4e-05,8.32539]
[1779925753958,40.98,74373.07,0.0,0.94122,4e-05,8.3408]
[1779925753973,40.98,74373.07,0.0,0.94122,4e-05,8.3408]
[1779925759759,40.98,74376.91,0.0,0.94137,4e-05,8.3242]
[1779925764255,40.98,74376.87,0.0,0.94137,4e-05,8.32446]
[1779925764468,40.98,74380.59,0.0,0.94152,4e-05,8.3083]
[1779925765046,40.98,74380.59,0.0,0.94152,4e-05,8.3083]
[1779925765224,40.98,74380.59,0.0,0.94152,4e-05,8.3083]
[1779925765323,40.98,74383.17,0.0,0.94162,4e-05,8.29712]
[1779925771845,40.99,74382.75,0.0,0.9416,4e-05,8.29913]
[1779925774167,40.99,74382.75,0.0,0.9416,4e-05,8.29913]
[1779925774223,40.99,74382.75,0.0,0.9416,4e-05,8.29913]
[1779925775871,40.99,74376.65,0.0,0.94133,4e-05,8.3278]
[1779925777206,40.99,74376.65,0.0,0.94133,4e-05,8.3278]
[1779925777227,40.99,74376.65,0.0,0.94133,4e-05,8.3278]
[1779925777733,41.0,74374.55,0.0,0.94124,4e-05,8.33797]
[1779925777966,41.0,74374.55,0.0,0.94124,4e-05,8.33797]
[1779925777977,41.0,74372.58,0.0,0.94116,4e-05,8.34703]
[1779925783282,41.0,74372.82,0.0,0.94115,4e-05,8.34817]
[1779925783478,41.0,74372.74,0.0,0.94113,4e-05,8.34937]
[1779925788962,41.01,74374.92,0.0,0.94118,4e-05,8.3449]
[1779925789826,41.01,74374.92,0.0,0.94118,4e-05,8.3449]
[1779925789969,41.01,74374.92,0.0,0.94118,4e-05,8.3449]
[1779925791169,41.02,74375.54,0.0,0.9412,4e-05,8.34265]
[1779925791217,41.02,74375.54,0.0,0.9412,4e-05,8.34265]
[1779925791270,41.02,74376.22,0.0,0.94122,4e-05,8.34014]
[1779925797020,41.02,74376.5,0.0,0.94121,4e-05,8.34163]
[1779925802132,41.03,74375.64,0.0,0.94115,4e-05,8.34841]
[1779925802221,41.03,74375.64,0.0,0.94115,4e-05,8.34841]
[1779925806540,41.04,74371.11,0.0,0.94093,4e-05,8.37233]
[1779925806852,41.04,74371.11,0.0,0.94093,4e-05,8.37233]
[1779925806969,41.04,74371.11,0.0,0.94093,4e-05,8.37233]
[1779925807766,41.04,74369.76,0.0,0.94086,4e-05,8.37905]
[1779925807970,41.04,74369.76,0.0,0.94086,4e-05,8.37905]
[1779925808099,41.04,74368.87,0.0,0.94082,4e-05,8.38375]
[1779925813134,41.05,74368.3,0.0,0.94077,4e-05,8.38949]
[1779925816293,41.05,74368.04,0.0,0.94075,4e-05,8.39186]
[1779925816473,41.05,74367.75,0.0,0.94073,4e-05,8.39395]
[1779925820632,41.06,74365.96,0.0,0.94063,4e-05,8.40495]
[1779925820720,41.06,74365.96,0.0,0.94063,4e-05,8.40495]
[1779925821115,41.06,74365.96,0.0,0.94063,4e-05,8.40495]
[1779925821223,41.06,74365.96,0.0,0.94063,4e-05,8.40495]
[1779925821325,41.06,74367.19,0.0,0.94067,4e-05,8.40037]
[1779925827238,41.07,74368.97,0.0,0.94071,4e-05,8.39663]
[1779925830055,41.07,74368.23,0.0,0.94067,4e-05,8.40064]
[1779925830219,41.07,74368.23,0.0,0.94067,4e-05,8.40064]
[1779925831635,41.07,74366.78,0.0,0.94062,4e-05,8.40481]
[1779925831719,41.07,74366.78,0.0,0.94062,4e-05,8.40481]
[1779925832274,41.07,74367.23,0.0,0.94064,4e-05,8.40323]
[1779925837313,41.08,74365.6,0.0,0.94055,4e-05,8.41232]
[1779925837534,41.08,74365.6,0.0,0.94055,4e-05,8.41232]
[1779925837722,41.08,74365.6,0.0,0.94055,4e-05,8.41232]
[1779925842786,41.08,74364.36,0.0,0.94049,4e-05,8.41959]
[1779925842822,41.08,74364.36,0.0,0.94049,4e-05,8.41959]
[1779925842970,41.08,74364.36,0.0,0.94049,4e-05,8.41959]
[1779925842989,41.08,74364.36,0.0,0.94049,4e-05,8.41959]
[1779925843218,41.08,74364.36,0.0,0.94049,4e-05,8.41959]
[1779925843355,41.08,74365.07,0.0,0.94051,4e-05,8.41684]
[1779925848390,41.08,74366.83,0.0,0.94057,4e-05,8.41101]
[1779925852117,41.09,74366.75,0.0,0.94055,4e-05,8.41252]
[1779925852221,41.09,74366.75,0.0,0.94055,4e-05,8.41252]
[1779925856950,41.09,74365.82,0.0,0.9405,4e-05,8.41853]
[1779925856971,41.09,74365.82,0.0,0.9405,4e-05,8.41853]
[1779925857452,41.09,74365.31,0.0,0.94047,4e-05,8.42115]
[1779925859852,41.09,74365.29,0.0,0.94047,4e-05,8.42162]
[1779925859970,41.09,74365.29,0.0,0.94047,4e-05,8.42162]
[1779925865509,41.1,74362.81,0.0,0.94035,4e-05,8.43493]
[1779925870374,41.1,74362.57,0.0,0.94033,4e-05,8.43701]
[1779925870471,41.1,74362.57,0.0,0.94033,4e-05,8.43701]
[1779925872293,41.1,74355.06,0.0,0.94001,4e-05,8.47122]
[1779925874026,41.1,74352.48,0.0,0.93991,4e-05,8.48255]
[1779925874220,41.1,74352.48,0.0,0.93991,4e-05,8.48255]
[1779925874319,41.1,74348.39,0.0,0.93973,4e-05,8.50102]
[1779925878606,41.1,74345.4,0.0,0.93961,4e-05,8.51479]
[1779925878716,41.1,74345.4,0.0,0.93961,4e-05,8.51479]
[1779925884857,41.11,74341.78,0.0,0.93945,4e-05,8.53181]
[1779925884966,41.11,74341.78,0.0,0.93945,4e-05,8.53181]
[1779925885608,41.11,74341.99,0.0,0.93945,4e-05,8.53119]
[1779925885719,41.11,74341.99,0.0,0.93945,4e-05,8.53119]
[1779925885820,41.11,74342.75,0.0,0.93949,4e-05,8.52784]
[1779925888679,41.11,74318.25,0.0,0.93847,4e-05,8.6367]
[1779925890285,41.11,74318.25,0.0,0.93847,4e-05,8.6367]
[1779925890335,41.11,74309.22,0.0,0.93809,4e-05,8.67676]
[1779925890693,41.11,74294.81,0.0,0.93749,4e-05,8.74107]
[1779925891694,41.11,74286.62,0.0,0.93716,4e-05,8.77456]
[1779925892701,41.11,74279.74,0.0,0.93688,4e-05,8.8052]
[1779925894228,41.11,74279.74,0.0,0.93688,4e-05,8.8052]
[1779925897733,41.11,74283.39,0.0,0.93702,4e-05,8.78954]
[1779925898222,41.11,74283.39,0.0,0.93702,4e-05,8.78954]
[1779925898744,41.11,74276.88,0.0,0.93674,4e-05,8.81917]
[1779925900222,41.11,74276.88,0.0,0.93674,4e-05,8.81917]
[1779925905794,41.11,74271.47,0.0,0.9365,4e-05,8.84444]
[1779925907917,41.11,74272.42,0.0,0.93654,4e-05,8.84027]
[1779925907976,41.11,74272.42,0.0,0.93654,4e-05,8.84027]
[1779925908070,41.11,74272.31,0.0,0.93654,4e-05,8.84101]
[1779925909822,41.11,74266.6,0.0,0.93629,4e-05,8.86683]
[1779925912219,41.11,74265.03,0.0,0.93622,4e-05,8.87399]
[1779925915864,41.11,74273.07,0.0,0.93656,4e-05,8.83812]
[1779925918049,41.11,74275.27,0.0,0.93666,4e-05,8.82836]
[1779925918231,41.11,74275.27,0.0,0.93666,4e-05,8.82836]
[1779925918284,41.11,74275.71,0.0,0.93667,4e-05,8.82669]
[1779925918845,41.11,74275.71,0.0,0.93667,4e-05,8.82669]
[1779925918971,41.11,74275.71,0.0,0.93667,4e-05,8.82669]
[1779925920902,41.11,74265.16,0.0,0.93622,4e-05,8.87454]
[1779925921909,41.11,74245.83,0.0,0.93539,4e-05,8.96214]
[1779925922916,41.12,74234.58,0.0,0.93489,4e-05,9.01374]
[1779925923923,41.12,74236.53,0.0,0.93498,4e-05,9.0052]
[1779925925156,41.12,74241.69,0.0,0.9352,4e-05,8.98189]
[1779925930305,41.12,74244.93,0.0,0.93534,4e-05,8.96697]
[1779925930477,41.12,74244.93,0.0,0.93534,4e-05,8.96697]
[1779925930478,41.12,74244.75,0.0,0.93533,4e-05,8.96766]
[1779925930903,41.12,74244.75,0.0,0.93533,4e-05,8.96766]
[1779925930966,41.12,74244.75,0.0,0.93533,4e-05,8.96766]
[1779925932933,41.12,74244.36,0.0,0.93532,4e-05,8.96937]
[1779925936942,41.11,74245.36,0.0,0.93536,4e-05,8.96455]
[1779925936976,41.11,74245.36,0.0,0.93536,4e-05,8.96455]
[1779925937477,41.11,74245.36,0.0,0.93536,4e-05,8.96455]
[1779925937070,41.11,74245.33,0.0,0.93536,4e-05,8.96453]
[1779925937718,41.11,74245.33,0.0,0.93536,4e-05,8.96453]
[1779925942050,41.11,74250.63,0.0,0.9356,4e-05,8.94022]
[1779925943623,41.11,74254.17,0.0,0.93575,4e-05,8.92412]
[1779925943722,41.11,74254.17,0.0,0.93575,4e-05,8.92412]
[1779925944064,41.11,74254.29,0.0,0.93575,4e-05,8.92353]
[1779925946078,41.11,74263.93,0.0,0.93617,4e-05,8.87991]
[1779925947085,41.11,74267.83,0.0,0.93634,4e-05,8.86238]
[1779925949280,41.11,74262.96,0.0,0.93613,4e-05,8.8845]
[1779925951278,41.11,74262.87,0.0,0.93612,4e-05,8.88496]
[1779925951472,41.11,74262.87,0.0,0.93612,4e-05,8.88496]
[1779925951530,41.11,74259.09,0.0,0.93598,4e-05,8.89908]
[1779925952122,41.11,74252.62,0.0,0.9357,4e-05,8.92837]
[1779925954137,41.11,74250.21,0.0,0.9356,4e-05,8.93924]
[1779925955144,41.11,74245.84,0.0,0.93541,4e-05,8.95902]
[1779925959100,41.11,74244.59,0.0,0.93536,4e-05,8.96447]
[1779925959220,41.11,74244.59,0.0,0.93536,4e-05,8.96447]
[1779925960191,41.11,74227.0,0.0,0.93459,4e-05,9.04441]
[1779925961217,41.11,74227.0,0.0,0.93459,4e-05,9.04441]
[1779925961242,41.11,74204.73,0.0,0.93361,4e-05,9.14677]
[1779925962196,41.11,74197.16,0.0,0.93327,4e-05,9.18156]
[1779925963946,41.11,74198.4,0.0,0.93333,4e-05,9.17583]
[1779925964210,41.11,74202.82,0.0,0.93353,4e-05,9.1555]
[1779925968238,41.11,74206.96,0.0,0.93371,4e-05,9.13663]
[1779925970252,41.12,74212.77,0.0,0.93396,4e-05,9.11011]
[1779925971259,41.12,74220.25,0.0,0.93429,4e-05,9.07599]
[1779925973273,41.12,74223.19,0.0,0.93441,4e-05,9.0629]
[1779925976293,41.12,74231.96,0.0,0.9348,4e-05,9.02269]
[1779925978216,41.12,74233.15,0.0,0.93485,4e-05,9.01712]
[1779925978468,41.12,74233.15,0.0,0.93485,4e-05,9.01712]
[1779925978487,41.11,74230.69,0.0,0.93475,4e-05,9.02818]
[1779925981920,41.11,74230.6,0.0,0.93475,4e-05,9.02809]
[1779925981968,41.11,74230.6,0.0,0.93475,4e-05,9.02809]
[1779925987374,41.12,74231.31,0.0,0.93477,4e-05,9.02579]
[1779925992227,41.12,74230.16,0.0,0.93471,4e-05,9.03189]
[1779925992472,41.12,74230.16,0.0,0.93471,4e-05,9.03189]
[1779925992506,41.12,74230.16,0.0,0.93471,4e-05,9.03189]
[1779925992573,41.12,74230.15,0.0,0.93471,4e-05,9.03214]
[1779925992720,41.12,74230.15,0.0,0.93471,4e-05,9.03214]
[1779925995431,41.12,74236.01,0.0,0.93496,4e-05,9.00613]
[1779925996121,41.12,74236.01,0.0,0.93496,4e-05,9.00613]
[1779925996222,41.12,74236.01,0.0,0.93496,4e-05,9.00613]
[1779925996437,41.12,74239.1,0.0,0.93509,4e-05,8.99232]
[1779925997846,41.12,74239.93,0.0,0.93512,4e-05,8.98882]
[1779925997969,41.12,74239.93,0.0,0.93512,4e-05,8.98882]
[1779926003487,41.12,74240.35,0.0,0.93513,4e-05,8.98854]
[1779926008505,41.13,74239.15,0.0,0.93507,4e-05,8.99504]
[1779926008521,41.13,74239.56,0.0,0.93508,4e-05,8.99343]
[1779926008722,41.13,74239.56,0.0,0.93508,4e-05,8.99343]
[1779926009529,41.13,74246.68,0.0,0.93539,4e-05,8.96136]
[1779926010536,41.13,74251.12,0.0,0.93558,4e-05,8.94154]
[1779926011268,41.13,74251.12,0.0,0.93558,4e-05,8.94154]
[1779926011467,41.13,74251.12,0.0,0.93558,4e-05,8.94154]
[1779926015419,41.13,74252.38,0.0,0.93564,4e-05,8.93381]
[1779926017521,41.13,74251.97,0.0,0.93562,4e-05,8.9356]
[1779926017585,41.13,74251.36,0.0,0.9356,4e-05,8.93832]
[1779926017723,41.13,74251.36,0.0,0.9356,4e-05,8.93832]
[1779926018230,41.13,74251.36,0.0,0.9356,4e-05,8.93832]
[1779926018472,41.13,74251.36,0.0,0.9356,4e-05,8.93832]
[1779926018573,41.13,74251.36,0.0,0.9356,4e-05,8.93828]
[1779926023627,41.13,74252.42,0.0,0.93563,4e-05,8.9348]
[1779926025700,41.13,74253.12,0.0,0.93565,4e-05,8.93233]
[1779926025720,41.13,74253.12,0.0,0.93565,4e-05,8.93233]
[1779926026648,41.13,74253.89,0.0,0.93568,4e-05,8.92919]
[1779926027014,41.13,74253.89,0.0,0.93568,4e-05,8.92919]
[1779926027218,41.13,74253.89,0.0,0.93568,4e-05,8.92919]
[1779926031683,41.14,74259.48,0.0,0.93591,4e-05,8.90572]
[1779926033377,41.14,74259.48,0.0,0.93591,4e-05,8.90572]
[1779926033471,41.14,74259.48,0.0,0.93591,4e-05,8.90572]
[1779926033525,41.14,74263.88,0.0,0.9361,4e-05,8.8859]
[1779926034023,41.14,74263.88,0.0,0.9361,4e-05,8.8859]
[1779926034218,41.14,74263.88,0.0,0.9361,4e-05,8.8859]
[1779926037725,41.14,74271.86,0.0,0.93643,4e-05,8.85024]
[1779926040287,41.14,74273.46,0.0,0.9365,4e-05,8.84314]
[1779926040475,41.14,74273.46,0.0,0.9365,4e-05,8.84314]
[1779926040522,41.14,74274.54,0.0,0.93655,4e-05,8.83851]
[1779926042524,41.14,74271.56,0.0,0.93642,4e-05,8.85192]
[1779926042721,41.14,74268.81,0.0,0.9363,4e-05,8.86447]
[1779926048107,41.14,74273.33,0.0,0.93649,4e-05,8.84445]
[1779926048222,41.14,74273.33,0.0,0.93649,4e-05,8.84445]
[1779926048323,41.14,74274.8,0.0,0.93655,4e-05,8.83806]
[1779926048851,41.14,74274.8,0.0,0.93655,4e-05,8.83806]
[1779926048972,41.14,74274.8,0.0,0.93655,4e-05,8.83806]
[1779926054076,41.14,74276.84,0.0,0.93663,4e-05,8.82935]
[1779926054224,41.14,74276.84,0.0,0.93663,4e-05,8.82935]
[1779926054462,41.14,74276.84,0.0,0.93663,4e-05,8.82935]
[1779926054472,41.14,74276.84,0.0,0.93663,4e-05,8.82935]
[1779926054568,41.14,74276.35,0.0,0.93661,4e-05,8.83179]
[1779926061073,41.14,74274.45,0.0,0.93652,4e-05,8.84079]
[1779926061220,41.14,74274.45,0.0,0.93652,4e-05,8.84079]
[1779926061461,41.14,74274.45,0.0,0.93652,4e-05,8.84079]
[1779926061470,41.14,74274.45,0.0,0.93652,4e-05,8.84079]
[1779926061554,41.14,74275.26,0.0,0.93656,4e-05,8.83748]
[1779926065850,41.14,74278.19,0.0,0.93668,4e-05,8.8247]
[1779926065974,41.14,74278.19,0.0,0.93668,4e-05,8.8247]
[1779926067862,41.14,74277.77,0.0,0.93666,4e-05,8.82685]
[1779926067971,41.14,74277.77,0.0,0.93666,4e-05,8.82685]
[1779926068010,41.15,74278.58,0.0,0.93669,4e-05,8.82334]
[1779926069082,41.15,74278.58,0.0,0.93669,4e-05,8.82334]
[1779926069217,41.15,74278.58,0.0,0.93669,4e-05,8.82334]
[1779926074984,41.15,74281.57,0.0,0.93683,4e-05,8.80799]
[1779926076866,41.15,74281.52,0.0,0.93682,4e-05,8.80838]
[1779926076972,41.15,74281.52,0.0,0.93682,4e-05,8.80838]
[1779926077527,41.15,74281.52,0.0,0.93682,4e-05,8.80838]
[1779926077568,41.15,74281.45,0.0,0.93682,4e-05,8.80902]
[1779926077721,41.15,74281.45,0.0,0.93682,4e-05,8.80902]
[1779926083048,41.15,74281.18,0.0,0.9368,4e-05,8.81105]
[1779926084845,41.15,74281.86,0.0,0.93682,4e-05,8.80816]
[1779926084972,41.15,74281.86,0.0,0.93682,4e-05,8.80816]
[1779926085654,41.15,74281.86,0.0,0.93682,4e-05,8.80816]
[1779926085676,41.15,74285.14,0.0,0.93696,4e-05,8.79378]
[1779926085723,41.15,74285.14,0.0,0.93696,4e-05,8.79378]
[1779926088083,41.15,74293.86,0.0,0.93733,4e-05,8.75512]
[1779926089090,41.15,74299.8,0.0,0.93757,4e-05,8.72877]
[1779926090327,41.15,74299.8,0.0,0.93757,4e-05,8.72877]
[1779926090469,41.15,74299.8,0.0,0.93757,4e-05,8.72877]
[1779926090515,41.15,74299.9,0.0,0.93757,4e-05,8.72888]
[1779926091185,41.15,74299.9,0.0,0.93757,4e-05,8.72888]
[1779926091219,41.15,74299.9,0.0,0.93757,4e-05,8.72888]
[1779926096968,41.16,74301.95,0.0,0.93765,4e-05,8.72123]
[1779926097245,41.16,74301.95,0.0,0.93765,4e-05,8.72123]
[1779926097343,41.16,74302.39,0.0,0.93766,4e-05,8.71987]
[1779926098050,41.16,74302.39,0.0,0.93766,4e-05,8.71987]
[1779926098219,41.16,74302.39,0.0,0.93766,4e-05,8.71987]
[1779926103905,41.16,74302.74,0.0,0.93766,4e-05,8.71985]
[1779926103975,41.16,74302.74,0.0,0.93766,4e-05,8.71985]
[1779926104200,41.16,74303.33,0.0,0.93768,4e-05,8.71753]
[1779926105100,41.16,74303.33,0.0,0.93768,4e-05,8.71753]
[1779926105219,41.16,74303.33,0.0,0.93768,4e-05,8.71753]
[1779926105301,41.16,74306.63,0.0,0.93781,4e-05,8.70345]
[1779926107222,41.16,74310.77,0.0,0.93798,4e-05,8.68535]
[1779926109209,41.16,74313.44,0.0,0.93809,4e-05,8.67383]
[1779926109219,41.16,74313.44,0.0,0.93809,4e-05,8.67383]
[1779926109308,41.17,74315.67,0.0,0.93818,4e-05,8.66466]
[1779926110570,41.17,74315.67,0.0,0.93818,4e-05,8.66466]
[1779926110721,41.17,74315.67,0.0,0.93818,4e-05,8.66466]
[1779926115710,41.17,74320.48,0.0,0.93836,4e-05,8.64542]
[1779926121026,41.18,74320.76,0.0,0.93835,4e-05,8.64668]
[1779926121217,41.18,74320.76,0.0,0.93835,4e-05,8.64668]
[1779926121319,41.18,74320.74,0.0,0.93834,4e-05,8.64718]
[1779926122429,41.18,74320.74,0.0,0.93834,4e-05,8.64718]
[1779926122470,41.18,74320.74,0.0,0.93834,4e-05,8.64718]
[1779926127139,41.18,74320.7,0.0,0.93832,4e-05,8.64939]
[1779926127225,41.18,74320.7,0.0,0.93832,4e-05,8.64939]
[1779926128798,41.18,74320.99,0.0,0.93833,4e-05,8.6489]
[1779926128969,41.18,74320.99,0.0,0.93833,4e-05,8.6489]
[1779926129375,41.18,74321.66,0.0,0.93835,4e-05,8.64632]
[1779926130382,41.18,74326.85,0.0,0.93856,4e-05,8.62371]
[1779926131410,41.18,74330.77,0.0,0.93875,4e-05,8.60338]
[1779926132281,41.18,74330.77,0.0,0.93875,4e-05,8.60338]
[1779926132469,41.18,74330.77,0.0,0.93875,4e-05,8.60338]
[1779926136424,41.18,74326.59,0.0,0.93857,4e-05,8.62205]
[1779926139013,41.18,74324.08,0.0,0.93847,4e-05,8.63317]
[1779926139218,41.18,74324.08,0.0,0.93847,4e-05,8.63317]
[1779926139445,41.18,74323.5,0.0,0.93844,4e-05,8.63572]
[1779926140222,41.18,74323.5,0.0,0.93844,4e-05,8.63572]
[1779926140471,41.18,74323.5,0.0,0.93844,4e-05,8.63572]
[1779926143181,41.18,74321.13,0.0,0.93834,4e-05,8.64619]
[1779926143217,41.18,74321.13,0.0,0.93834,4e-05,8.64619]
[1779926143777,41.18,74314.81,0.0,0.93808,4e-05,8.67422]
[1779926143968,41.18,74314.81,0.0,0.93808,4e-05,8.67422]
[1779926149515,41.18,74310.96,0.0,0.93793,4e-05,8.69076]
[1779926150656,41.18,74310.96,0.0,0.93793,4e-05,8.69076]
[1779926150718,41.18,74310.96,0.0,0.93793,4e-05,8.69076]
[1779926150689,41.18,74310.09,0.0,0.93789,4e-05,8.69452]
[1779926151238,41.18,74310.09,0.0,0.93789,4e-05,8.69452]
[1779926151471,41.18,74310.09,0.0,0.93789,4e-05,8.69452]
[1779926151529,41.18,74310.6,0.0,0.93791,4e-05,8.69212]
[1779926155557,41.18,74312.98,0.0,0.93802,4e-05,8.68105]
[1779926156151,41.18,74312.98,0.0,0.93802,4e-05,8.68105]
[1779926158122,41.18,74315.88,0.0,0.93814,4e-05,8.66797]
[1779926158217,41.18,74315.88,0.0,0.93814,4e-05,8.66797]
[1779926163613,41.18,74314.85,0.0,0.9381,4e-05,8.67213]
[1779926166419,41.18,74315.68,0.0,0.93814,4e-05,8.66831]
[1779926166469,41.18,74315.68,0.0,0.93814,4e-05,8.66831]
[1779926171670,41.18,74315.06,0.0,0.93811,4e-05,8.67075]
[1779926175819,41.18,74316.17,0.0,0.93816,4e-05,8.66559]
[1779926175967,41.18,74316.17,0.0,0.93816,4e-05,8.66559]
[1779926181740,41.18,74316.18,0.0,0.93817,4e-05,8.66518]
[1779926183755,41.18,74324.32,0.0,0.93851,4e-05,8.62893]
[1779926184494,41.18,74324.32,0.0,0.93851,4e-05,8.62893]
[1779926184724,41.18,74324.32,0.0,0.93851,4e-05,8.62893]
[1779926184762,41.18,74328.02,0.0,0.93866,4e-05,8.61254]
[1779926187975,41.18,74329.89,0.0,0.93874,4e-05,8.60435]
[1779926188223,41.18,74329.89,0.0,0.93874,4e-05,8.60435]
[1779926193453,41.18,74332.21,0.0,0.93885,4e-05,8.59132]
[1779926193471,41.18,74332.21,0.0,0.93885,4e-05,8.59132]
[1779926199869,41.18,74331.19,0.0,0.9388,4e-05,8.59621]
[1779926201744,41.18,74331.19,0.0,0.9388,4e-05,8.59621]
[1779926201978,41.18,74331.24,0.0,0.9388,4e-05,8.59609]
[1779926207926,41.18,74331.66,0.0,0.93882,4e-05,8.59456]
[1779926213972,41.18,74331.63,0.0,0.93881,4e-05,8.59501]
[1779926217470,41.18,74331.57,0.0,0.93881,4e-05,8.59539]
[1779926217723,41.18,74331.57,0.0,0.93881,4e-05,8.59539]
[1779926222034,41.18,74334.56,0.0,0.93893,4e-05,8.58249]
[1779926227069,41.18,74333.05,0.0,0.93887,4e-05,8.58954]
[1779926230477,41.18,74333.06,0.0,0.93886,4e-05,8.58965]
[1779926230702,41.18,74333.89,0.0,0.9389,4e-05,8.58615]
[1779926231225,41.18,74333.89,0.0,0.9389,4e-05,8.58615]
[1779926231471,41.18,74333.89,0.0,0.9389,4e-05,8.58615]
[1779926234467,41.18,74333.33,0.0,0.93887,4e-05,8.5888]
[1779926234568,41.18,74333.31,0.0,0.93887,4e-05,8.58907]
[1779926236334,41.18,74333.21,0.0,0.93887,4e-05,8.58951]
[1779926236472,41.18,74333.21,0.0,0.93887,4e-05,8.58951]
[1779926241692,41.18,74334.16,0.0,0.9389,4e-05,8.58578]
[1779926241720,41.18,74334.16,0.0,0.9389,4e-05,8.58578]
[1779926241983,41.18,74334.43,0.0,0.93891,4e-05,8.58481]
[1779926242217,41.18,74334.43,0.0,0.93891,4e-05,8.58481]
[1779926242318,41.18,74334.47,0.0,0.93891,4e-05,8.58463]
[1779926247484,41.19,74333.57,0.0,0.93887,4e-05,8.58906]
[1779926250511,41.19,74333.82,0.0,0.93888,4e-05,8.58829]
[1779926254138,41.19,74339.02,0.0,0.93911,4e-05,8.56287]
[1779926258287,41.19,74348.87,0.0,0.9395,4e-05,8.52027]
[1779926259294,41.19,74356.13,0.0,0.9398,4e-05,8.48853]
[1779926260378,41.19,74356.13,0.0,0.9398,4e-05,8.48853]
[1779926260550,41.19,74356.58,0.0,0.93981,4e-05,8.48705]
[1779926261664,41.19,74356.58,0.0,0.93981,4e-05,8.48705]
[1779926261691,41.19,74356.58,0.0,0.93981,4e-05,8.48705]
[1779926261738,41.19,74355.88,0.0,0.93978,4e-05,8.49039]
[1779926261962,41.19,74355.88,0.0,0.93978,4e-05,8.49039]
[1779926263862,41.19,74355.48,0.0,0.93977,4e-05,8.49214]
[1779926263322,41.19,74359.9,0.0,0.93994,4e-05,8.473]
[1779926267009,41.19,74357.95,0.0,0.93986,4e-05,8.48234]
[1779926272386,41.2,74356.56,0.0,0.93979,4e-05,8.48982]
[1779926273393,41.2,74362.76,0.0,0.94004,4e-05,8.46285]
[1779926275412,41.2,74366.96,0.0,0.9402,4e-05,8.44524]
[1779926277631,41.2,74366.27,0.0,0.94017,4e-05,8.44855]
[1779926277721,41.2,74366.27,0.0,0.94017,4e-05,8.44855]
[1779926277821,41.2,74366.27,0.0,0.94017,4e-05,8.44885]
[1779926279432,41.2,74365.92,0.0,0.94015,4e-05,8.45067]
[1779926279472,41.2,74365.92,0.0,0.94015,4e-05,8.45067]
[1779926285481,41.2,74368.51,0.0,0.94024,4e-05,8.44145]
[1779926286005,41.2,74368.51,0.0,0.94024,4e-05,8.44145]
[1779926286217,41.2,74368.51,0.0,0.94024,4e-05,8.44145]
[1779926288444,41.21,74368.88,0.0,0.94025,4e-05,8.44046]
[1779926288470,41.21,74368.88,0.0,0.94025,4e-05,8.44046]
[1779926288503,41.21,74368.1,0.0,0.94021,4e-05,8.44418]
[1779926289510,41.21,74361.42,0.0,0.93994,4e-05,8.47373]
[1779926290468,41.21,74361.42,0.0,0.93994,4e-05,8.47373]
[1779926290717,41.21,74361.42,0.0,0.93994,4e-05,8.47373]
[1779926295226,41.21,74359.43,0.0,0.93985,4e-05,8.4836]
[1779926295474,41.21,74359.43,0.0,0.93985,4e-05,8.4836]
[1779926295552,41.21,74359.19,0.0,0.93984,4e-05,8.48487]
[1779926300883,41.21,74358.05,0.0,0.93978,4e-05,8.49074]
[1779926300587,41.21,74353.65,0.0,0.9396,4e-05,8.51026]
[1779926300968,41.21,74353.65,0.0,0.9396,4e-05,8.51026]
[1779926307636,41.21,74350.43,0.0,0.93946,4e-05,8.52551]
[1779926309507,41.21,74348.63,0.0,0.93938,4e-05,8.53358]
[1779926309722,41.21,74348.63,0.0,0.93938,4e-05,8.53358]
[1779926313512,41.22,74349.85,0.0,0.93945,4e-05,8.52581]
[1779926313721,41.22,74349.85,0.0,0.93945,4e-05,8.52581]
[1779926313822,41.22,74349.45,0.0,0.93943,4e-05,8.52771]
[1779926318202,41.22,74349.15,0.0,0.93941,4e-05,8.52962]
[1779926318219,41.22,74349.15,0.0,0.93941,4e-05,8.52962]
[1779926322741,41.22,74344.53,0.0,0.93922,4e-05,8.55063]
[1779926323059,41.22,74344.53,0.0,0.93922,4e-05,8.55063]
[1779926323218,41.22,74344.53,0.0,0.93922,4e-05,8.55063]
[1779926324405,41.22,74343.47,0.0,0.93917,4e-05,8.55541]
[1779926324473,41.22,74343.47,0.0,0.93917,4e-05,8.55541]
[1779926324754,41.22,74341.59,0.0,0.93909,4e-05,8.56379]
[1779926329450,41.22,74345.16,0.0,0.93924,4e-05,8.54836]
[1779926331766,41.22,74345.63,0.0,0.93925,4e-05,8.54649]
[1779926335483,41.22,74343.96,0.0,0.93918,4e-05,8.55413]
[1779926335732,41.22,74343.96,0.0,0.93918,4e-05,8.55413]
[1779926335834,41.22,74344.88,0.0,0.93922,4e-05,8.55024]
[1779926338739,41.22,74344.56,0.0,0.9392,4e-05,8.55182]
[1779926338973,41.22,74344.56,0.0,0.9392,4e-05,8.55182]
[1779926342348,41.22,74344.4,0.0,0.9392,4e-05,8.55278]
[1779926345716,41.22,74347.64,0.0,0.93933,4e-05,8.53878]
[1779926350958,41.22,74345.86,0.0,0.93925,4e-05,8.54713]
[1779926357000,41.22,74346.3,0.0,0.93926,4e-05,8.54564]
[1779926362036,41.23,74345.32,0.0,0.93922,4e-05,8.55031]
[1779926367071,41.23,74345.39,0.0,0.93922,4e-05,8.5503]
[1779926369198,41.23,74345.39,0.0,0.93922,4e-05,8.5503]
[1779926369217,41.23,74345.39,0.0,0.93922,4e-05,8.5503]
[1779926372551,41.23,74344.92,0.0,0.93922,4e-05,8.54964]
[1779926372720,41.23,74344.92,0.0,0.93922,4e-05,8.54964]
[1779926372927,41.23,74342.21,0.0,0.9391,4e-05,8.56167]
[1779926374121,41.23,74336.16,0.0,0.93885,4e-05,8.58839]
[1779926379121,41.23,74334.76,0.0,0.9388,4e-05,8.59455]
[1779926379721,41.23,74334.76,0.0,0.9388,4e-05,8.59455]
[1779926385322,41.23,74335.73,0.0,0.93884,4e-05,8.59037]
[1779926385470,41.23,74335.73,0.0,0.93884,4e-05,8.59037]
[1779926385620,41.23,74335.73,0.0,0.93884,4e-05,8.59037]
[1779926385719,41.23,74335.73,0.0,0.93884,4e-05,8.59037]
[1779926385721,41.23,74335.98,0.0,0.93885,4e-05,8.58934]
[1779926391549,41.23,74338.92,0.0,0.93897,4e-05,8.57657]
[1779926391725,41.23,74338.92,0.0,0.93897,4e-05,8.57657]
[1779926391736,41.23,74338.9,0.0,0.93896,4e-05,8.5768]
[1779926392305,41.23,74338.9,0.0,0.93896,4e-05,8.5768]
[1779926392467,41.23,74338.9,0.0,0.93896,4e-05,8.5768]
[1779926398290,41.23,74338.39,0.0,0.93894,4e-05,8.5795]
[1779926400318,41.23,74335.28,0.0,0.93881,4e-05,8.59339]
[1779926401331,41.23,74324.77,0.0,0.93837,4e-05,8.63989]
[1779926402333,41.23,74321.9,0.0,0.93825,4e-05,8.65265]
[1779926404352,41.23,74337.92,0.0,0.93892,4e-05,8.58172]
[1779926405359,41.23,74349.12,0.0,0.93938,4e-05,8.53245]
[1779926406366,41.23,74349.82,0.0,0.9394,4e-05,8.52953]
[1779926408476,41.23,74349.48,0.0,0.93939,4e-05,8.53118]
[1779926408723,41.23,74349.48,0.0,0.93939,4e-05,8.53118]
[1779926408824,41.23,74348.19,0.0,0.93933,4e-05,8.537]
[1779926414423,41.23,74346.59,0.0,0.93926,4e-05,8.54477]
[1779926417452,41.23,74336.85,0.0,0.93886,4e-05,8.58803]
[1779926418459,41.23,74331.43,0.0,0.93863,4e-05,8.61202]
[1779926421480,41.23,74325.05,0.0,0.93837,4e-05,8.64023]
[1779926424801,41.23,74322.94,0.0,0.93828,4e-05,8.65036]
[1779926424968,41.23,74322.94,0.0,0.93828,4e-05,8.65036]
[1779926426515,41.24,74318.83,0.0,0.93809,4e-05,8.66969]
[1779926428529,41.24,74324.96,0.0,0.93835,4e-05,8.64277]
[1779926429536,41.24,74330.35,0.0,0.93857,4e-05,8.61885]
[1779926432560,41.24,74337.12,0.0,0.93887,4e-05,8.58593]
[1779926433567,41.24,74342.37,0.0,0.93909,4e-05,8.56281]
[1779926435581,41.24,74352.79,0.0,0.93951,4e-05,8.51712]
[1779926436588,41.24,74367.18,0.0,0.9401,4e-05,8.45418]
[1779926437595,41.24,74373.82,0.0,0.94036,4e-05,8.42541]
[1779926438602,41.24,74379.93,0.0,0.94061,4e-05,8.39906]
[1779926443637,41.24,74380.61,0.0,0.94062,4e-05,8.39775]
[1779926445651,41.24,74388.49,0.0,0.94093,4e-05,8.36415]
[1779926450420,41.25,74390.05,0.0,0.94098,4e-05,8.35891]
[1779926450472,41.25,74390.05,0.0,0.94098,4e-05,8.35891]
[1779926450686,41.25,74389.3,0.0,0.94095,4e-05,8.36257]
[1779926454937,41.25,74389.58,0.0,0.94095,4e-05,8.36251]
[1779926454967,41.25,74389.58,0.0,0.94095,4e-05,8.36251]
[1779926456728,41.25,74394.81,0.0,0.94115,4e-05,8.34098]
[1779926458742,41.25,74402.77,0.0,0.94146,4e-05,8.30737]
[1779926461763,41.26,74412.67,0.0,0.94184,4e-05,8.26609]
[1779926463777,41.26,74420.85,0.0,0.94215,4e-05,8.23196]
[1779926464784,41.26,74427.97,0.0,0.94242,4e-05,8.20196]
[1779926466799,41.26,74432.0,0.0,0.94257,4e-05,8.18599]
[1779926467807,41.26,74420.3,0.0,0.94211,4e-05,8.23692]
[1779926468812,41.27,74397.11,0.0,0.94118,4e-05,8.33768]
[1779926469819,41.27,74385.16,0.0,0.9407,4e-05,8.38999]
[1779926470826,41.27,74394.74,0.0,0.94108,4e-05,8.34869]
[1779926472040,41.27,74401.19,0.0,0.94133,4e-05,8.32113]
[1779926472840,41.27,74405.25,0.0,0.94149,4e-05,8.304]
[1779926475861,41.27,74410.45,0.0,0.94168,4e-05,8.28297]
[1779926477101,41.27,74410.45,0.0,0.94168,4e-05,8.28297]
[1779926477227,41.27,74410.83,0.0,0.94169,4e-05,8.28183]
[1779926477875,41.27,74412.29,0.0,0.94175,4e-05,8.27604]
[1779926481903,41.28,74403.21,0.0,0.94137,4e-05,8.31733]
[1779926483920,41.28,74396.5,0.0,0.94109,4e-05,8.34727]
[1779926485934,41.28,74406.3,0.0,0.94148,4e-05,8.30564]
[1779926487948,41.28,74416.58,0.0,0.94188,4e-05,8.26222]
[1779926488955,41.28,74421.1,0.0,0.94205,4e-05,8.24329]
[1779926493990,41.29,74423.92,0.0,0.94215,4e-05,8.23109]
[1779926497011,41.29,74411.15,0.0,0.94163,4e-05,8.28785]
[1779926498018,41.3,74394.36,0.0,0.94096,4e-05,8.36109]
[1779926498328,41.3,74394.36,0.0,0.94096,4e-05,8.36109]
[1779926499025,41.3,74387.54,0.0,0.94068,4e-05,8.39121]
[1779926500032,41.3,74385.05,0.0,0.94058,4e-05,8.40241]
[1779926501745,41.3,74385.21,0.0,0.94058,4e-05,8.40204]
[1779926507082,41.3,74385.74,0.0,0.94058,4e-05,8.4015]
[1779926511651,41.3,74387.04,0.0,0.94063,4e-05,8.39697]
[1779926511721,41.3,74387.04,0.0,0.94063,4e-05,8.39697]
[1779926518159,41.31,74392.94,0.0,0.94084,4e-05,8.3736]
[1779926519351,41.31,74395.17,0.0,0.94093,4e-05,8.36425]
[1779926519472,41.31,74395.17,0.0,0.94093,4e-05,8.36425]
[1779926520173,41.31,74395.28,0.0,0.94093,4e-05,8.36411]
[1779926521775,41.31,74395.5,0.0,0.94094,4e-05,8.3635]
[1779926521972,41.31,74395.5,0.0,0.94094,4e-05,8.3635]
[1779926527222,41.32,74392.49,0.0,0.9408,4e-05,8.37871]
[1779926528682,41.32,74392.49,0.0,0.9408,4e-05,8.37871]
[1779926528721,41.32,74392.49,0.0,0.9408,4e-05,8.37871]
[1779926528783,41.32,74392.34,0.0,0.94079,4e-05,8.3797]
[1779926531991,41.32,74394.23,0.0,0.94086,4e-05,8.37216]
[1779926532218,41.32,74393.45,0.0,0.94082,4e-05,8.37589]
[1779926535278,41.32,74397.49,0.0,0.94097,4e-05,8.35972]
[1779926537172,41.32,74397.49,0.0,0.94097,4e-05,8.35972]
[1779926536285,41.32,74401.97,0.0,0.94115,4e-05,8.34069]
[1779926537220,41.32,74401.97,0.0,0.94115,4e-05,8.34069]
[1779926537292,41.32,74401.98,0.0,0.94115,4e-05,8.34105]
[1779926539026,41.32,74401.98,0.0,0.94115,4e-05,8.34105]
[1779926539219,41.32,74403.21,0.0,0.94119,4e-05,8.33613]
[1779926544340,41.33,74396.61,0.0,0.94091,4e-05,8.36705]
[1779926549112,41.33,74396.4,0.0,0.94089,4e-05,8.36907]
[1779926549219,41.33,74396.4,0.0,0.94089,4e-05,8.36907]
[1779926549168,41.33,74398.72,0.0,0.94098,4e-05,8.35938]
[1779926551375,41.33,74401.2,0.0,0.94107,4e-05,8.34943]
[1779926551470,41.33,74401.2,0.0,0.94107,4e-05,8.34943]
[1779926556763,41.34,74400.81,0.0,0.94105,4e-05,8.35023]
[1779926556971,41.34,74400.81,0.0,0.94105,4e-05,8.35023]
[1779926557038,41.34,74397.82,0.0,0.94093,4e-05,8.3636]
[1779926559320,41.34,74399.85,0.0,0.941,4e-05,8.35558]
[1779926559471,41.34,74399.85,0.0,0.941,4e-05,8.35558]
[1779926564385,41.34,74400.26,0.0,0.941,4e-05,8.35583]
[1779926564472,41.34,74400.26,0.0,0.941,4e-05,8.35583]
[1779926564482,41.34,74401.15,0.0,0.94103,4e-05,8.35238]
[1779926568510,41.35,74412.99,0.0,0.94149,4e-05,8.30291]
[1779926570525,41.35,74414.96,0.0,0.94156,4e-05,8.2954]
[1779926572592,41.35,74415.9,0.0,0.94159,4e-05,8.29185]
[1779926572725,41.35,74415.9,0.0,0.94159,4e-05,8.29185]
[1779926574553,41.35,74423.53,0.0,0.94188,4e-05,8.2605]
[1779926575560,41.35,74430.97,0.0,0.94217,4e-05,8.22867]
[1779926577574,41.36,74432.6,0.0,0.94223,4e-05,8.22207]
[1779926582609,41.36,74430.67,0.0,0.94214,4e-05,8.23254]
[1779926586021,41.36,74430.42,0.0,0.94212,4e-05,8.23474]
[1779926586220,41.36,74430.42,0.0,0.94212,4e-05,8.23474]
[1779926586232,41.36,74429.89,0.0,0.94209,4e-05,8.23757]
[1779926589659,41.37,74434.26,0.0,0.94226,4e-05,8.21945]
[1779926592256,41.37,74435.21,0.0,0.9423,4e-05,8.21554]
[1779926592473,41.37,74434.71,0.0,0.94227,4e-05,8.21785]
[1779926597715,41.37,74431.46,0.0,0.94214,4e-05,8.23266]
[1779926598722,41.37,74436.22,0.0,0.94232,4e-05,8.21238]
[1779926599419,41.37,74436.22,0.0,0.94232,4e-05,8.21238]
[1779926599469,41.37,74436.22,0.0,0.94232,4e-05,8.21238]
[1779926599729,41.37,74440.66,0.0,0.9425,4e-05,8.19352]
[1779926601743,41.37,74445.45,0.0,0.94268,4e-05,8.17341]
[1779926605358,41.37,74442.35,0.0,0.94255,4e-05,8.1873]
[1779926605469,41.37,74442.35,0.0,0.94255,4e-05,8.1873]
[1779926605732,41.37,74442.35,0.0,0.94255,4e-05,8.1873]
[1779926605771,41.37,74442.93,0.0,0.94258,4e-05,8.185]
[1779926610806,41.37,74444.85,0.0,0.94264,4e-05,8.17773]
[1779926615045,41.37,74448.72,0.0,0.94281,4e-05,8.15887]
[1779926615226,41.37,74448.72,0.0,0.94281,4e-05,8.15887]
[1779926615069,41.37,74448.5,0.0,0.9428,4e-05,8.16003]
[1779926615845,41.37,74449.61,0.0,0.94284,4e-05,8.1555]
[1779926616367,41.37,74449.61,0.0,0.94284,4e-05,8.1555]
[1779926616469,41.37,74449.61,0.0,0.94284,4e-05,8.1555]
[1779926621885,41.38,74449.59,0.0,0.94283,4e-05,8.15687]
[1779926623899,41.38,74444.69,0.0,0.94263,4e-05,8.17821]
[1779926625062,41.38,74444.69,0.0,0.94263,4e-05,8.17821]
[1779926625224,41.38,74444.69,0.0,0.94263,4e-05,8.17821]
[1779926625267,41.38,74444.87,0.0,0.94263,4e-05,8.17778]
[1779926626889,41.38,74446.72,0.0,0.94271,4e-05,8.16987]
[1779926626971,41.38,74446.72,0.0,0.94271,4e-05,8.16987]
[1779926632787,41.38,74443.33,0.0,0.94256,4e-05,8.1854]
[1779926632972,41.38,74443.33,0.0,0.94256,4e-05,8.1854]
[1779926633007,41.38,74443.48,0.0,0.94257,4e-05,8.18491]
[1779926634633,41.38,74443.48,0.0,0.94257,4e-05,8.18491]
[1779926634723,41.38,74443.48,0.0,0.94257,4e-05,8.18491]
[1779926640017,41.38,74443.65,0.0,0.94257,4e-05,8.18524]
[1779926640458,41.38,74443.65,0.0,0.94257,4e-05,8.18524]
[1779926640472,41.38,74443.65,0.0,0.94257,4e-05,8.18524]
[1779926641092,41.38,74443.65,0.0,0.94257,4e-05,8.18524]
[1779926641220,41.38,74443.65,0.0,0.94257,4e-05,8.18524]
[1779926641320,41.38,74443.6,0.0,0.94256,4e-05,8.18575]
[1779926645802,41.39,74444.04,0.0,0.94258,4e-05,8.18433]
[1779926645969,41.39,74444.04,0.0,0.94258,4e-05,8.18433]
[1779926646090,41.39,74444.04,0.0,0.94258,4e-05,8.18433]
[1779926646228,41.39,74444.04,0.0,0.94258,4e-05,8.18433]
[1779926646303,41.39,74444.45,0.0,0.94259,4e-05,8.18289]
[1779926650656,41.39,74441.44,0.0,0.94247,4e-05,8.19621]
[1779926650731,41.39,74441.44,0.0,0.94247,4e-05,8.19621]
[1779926651091,41.39,74435.69,0.0,0.94224,4e-05,8.22097]
[1779926651973,41.39,74435.69,0.0,0.94224,4e-05,8.22097]
[1779926652220,41.39,74435.69,0.0,0.94224,4e-05,8.22097]
[1779926658141,41.39,74438.52,0.0,0.94234,4e-05,8.20966]
[1779926659131,41.39,74438.52,0.0,0.94234,4e-05,8.20966]
[1779926659220,41.39,74438.52,0.0,0.94234,4e-05,8.20966]
[1779926659284,41.39,74438.47,0.0,0.94234,4e-05,8.21012]
[1779926660506,41.39,74438.37,0.0,0.94234,4e-05,8.21055]
[1779926660724,41.39,74438.37,0.0,0.94234,4e-05,8.21055]
[1779926667204,41.39,74438.58,0.0,0.94234,4e-05,8.21057]
[1779926670225,41.39,74443.29,0.0,0.94252,4e-05,8.19083]
[1779926671647,41.39,74445.38,0.0,0.94262,4e-05,8.17912]
[1779926671723,41.39,74445.38,0.0,0.94262,4e-05,8.17912]
[1779926672239,41.39,74445.52,0.0,0.94262,4e-05,8.1787]
[1779926673391,41.39,74445.56,0.0,0.94262,4e-05,8.17872]
[1779926673476,41.39,74445.56,0.0,0.94262,4e-05,8.17872]
[1779926676116,41.39,74445.8,0.0,0.94263,4e-05,8.17808]
[1779926676223,41.39,74445.8,0.0,0.94263,4e-05,8.17808]
[1779926676325,41.39,74449.09,0.0,0.94275,4e-05,8.16441]
[1779926678281,41.4,74445.99,0.0,0.94263,4e-05,8.17786]
[1779926679288,41.4,74440.88,0.0,0.94243,4e-05,8.19992]
[1779926680764,41.4,74439.32,0.0,0.94236,4e-05,8.20679]
[1779926680974,41.4,74439.32,0.0,0.94236,4e-05,8.20679]
[1779926682308,41.4,74434.63,0.0,0.94217,4e-05,8.22734]
[1779926683316,41.4,74430.52,0.0,0.94201,4e-05,8.24509]
[1779926684108,41.4,74430.52,0.0,0.94201,4e-05,8.24509]
[1779926684222,41.4,74430.52,0.0,0.94201,4e-05,8.24509]
[1779926687344,41.4,74426.76,0.0,0.94186,4e-05,8.26156]
[1779926688187,41.4,74426.76,0.0,0.94186,4e-05,8.26156]
[1779926688219,41.4,74426.76,0.0,0.94186,4e-05,8.26156]
[1779926688351,41.4,74427.65,0.0,0.94189,4e-05,8.25779]
[1779926690091,41.4,74427.67,0.0,0.9419,4e-05,8.25776]
[1779926690223,41.4,74427.67,0.0,0.9419,4e-05,8.25776]
[1779926693212,41.4,74427.0,0.0,0.94187,4e-05,8.26074]
[1779926693229,41.4,74427.0,0.0,0.94187,4e-05,8.26074]
[1779926693328,41.4,74431.24,0.0,0.94203,4e-05,8.24266]
[1779926693386,41.4,74434.71,0.0,0.94217,4e-05,8.22778]
[1779926695076,41.4,74434.71,0.0,0.94217,4e-05,8.22778]
[1779926695222,41.4,74434.71,0.0,0.94217,4e-05,8.22778]
[1779926695312,41.4,74437.86,0.0,0.94229,4e-05,8.21438]
[1779926700435,41.4,74440.63,0.0,0.94239,4e-05,8.20331]
[1779926704993,41.4,74440.55,0.0,0.94239,4e-05,8.2041]
[1779926705221,41.4,74440.55,0.0,0.94239,4e-05,8.2041]
[1779926705315,41.4,74441.2,0.0,0.94241,4e-05,8.20147]
[1779926706808,41.4,74441.17,0.0,0.94241,4e-05,8.20175]
[1779926706971,41.4,74441.17,0.0,0.94241,4e-05,8.20175]
[1779926712058,41.4,74439.2,0.0,0.94233,4e-05,8.2109]
[1779926712220,41.4,74439.2,0.0,0.94233,4e-05,8.2109]
[1779926712282,41.4,74440.03,0.0,0.94236,4e-05,8.20748]
[1779926713526,41.4,74443.28,0.0,0.94248,4e-05,8.19387]
[1779926714896,41.4,74443.28,0.0,0.94248,4e-05,8.19387]
[1779926714970,41.4,74443.28,0.0,0.94248,4e-05,8.19387]
[1779926715065,41.4,74445.83,0.0,0.94258,4e-05,8.18313]
[1779926715540,41.41,74448.48,0.0,0.94268,4e-05,8.17199]
[1779926718562,41.41,74451.92,0.0,0.94281,4e-05,8.15793]
[1779926723253,41.41,74454.21,0.0,0.94289,4e-05,8.14885]
[1779926723320,41.41,74456.89,0.0,0.943,4e-05,8.13768]
[1779926723473,41.41,74456.89,0.0,0.943,4e-05,8.13768]
[1779926723600,41.41,74457.42,0.0,0.94301,4e-05,8.13569]
[1779926725423,41.41,74457.57,0.0,0.94302,4e-05,8.13533]
[1779926725470,41.41,74457.57,0.0,0.94302,4e-05,8.13533]
[1779926730655,41.41,74457.36,0.0,0.94299,4e-05,8.13802]
[1779926731701,41.41,74457.36,0.0,0.94299,4e-05,8.13802]
[1779926731720,41.41,74457.36,0.0,0.94299,4e-05,8.13802]
[1779926731943,41.41,74456.15,0.0,0.94296,4e-05,8.14055]
[1779926732548,41.41,74456.15,0.0,0.94296,4e-05,8.14055]
[1779926732725,41.41,74456.15,0.0,0.94296,4e-05,8.14055]
[1779926736708,41.42,74462.26,0.0,0.94319,4e-05,8.11608]
[1779926737715,41.42,74467.28,0.0,0.94338,4e-05,8.09512]
[1779926738671,41.42,74467.28,0.0,0.94338,4e-05,8.09512]
[1779926738728,41.42,74467.28,0.0,0.94338,4e-05,8.09512]
[1779926740736,41.42,74470.43,0.0,0.94349,4e-05,8.08294]
[1779926745872,41.42,74471.69,0.0,0.94352,4e-05,8.07925]
[1779926745970,41.42,74471.69,0.0,0.94352,4e-05,8.07925]
[1779926749259,41.43,74461.42,0.0,0.94311,4e-05,8.12448]
[1779926750184,41.43,74462.96,0.0,0.94317,4e-05,8.11826]
[1779926751641,41.43,74463.57,0.0,0.94319,4e-05,8.116]
[1779926751725,41.43,74463.57,0.0,0.94319,4e-05,8.116]
[1779926751814,41.43,74462.98,0.0,0.94316,4e-05,8.11885]
[1779926756854,41.43,74465.65,0.0,0.94325,4e-05,8.10918]
[1779926762308,41.44,74461.84,0.0,0.94309,4e-05,8.12672]
[1779926762474,41.44,74461.46,0.0,0.94307,4e-05,8.12866]
[1779926764759,41.44,74458.55,0.0,0.94295,4e-05,8.14165]
[1779926764968,41.44,74458.55,0.0,0.94295,4e-05,8.14165]
[1779926765034,41.44,74459.21,0.0,0.94298,4e-05,8.13914]
[1779926768939,41.44,74453.45,0.0,0.94274,4e-05,8.16488]
[1779926769947,41.44,74444.26,0.0,0.94238,4e-05,8.2044]
[1779926770956,41.44,74429.13,0.0,0.94179,4e-05,8.26924]
[1779926771964,41.44,74426.83,0.0,0.94169,4e-05,8.27943]
[1779926775083,41.44,74424.29,0.0,0.94159,4e-05,8.29043]
[1779926775218,41.44,74424.29,0.0,0.94159,4e-05,8.29043]
[1779926781028,41.44,74426.96,0.0,0.94169,4e-05,8.27947]
[1779926785347,41.44,74424.22,0.0,0.94158,4e-05,8.29137]
[1779926785470,41.44,74424.22,0.0,0.94158,4e-05,8.29137]
[1779926788609,41.44,74422.69,0.0,0.94152,4e-05,8.29804]
[1779926788719,41.44,74422.69,0.0,0.94152,4e-05,8.29804]
[1779926789089,41.44,74422.57,0.0,0.94152,4e-05,8.29856]
[1779926793070,41.44,74422.98,0.0,0.94155,4e-05,8.29389]
[1779926793226,41.44,74422.98,0.0,0.94155,4e-05,8.29389]
[1779926799161,41.44,74420.96,0.0,0.94147,4e-05,8.3026]
[1779926802646,41.44,74423.66,0.0,0.94158,4e-05,8.29097]
[1779926802720,41.44,74423.66,0.0,0.94158,4e-05,8.29097]
[1779926805457,41.44,74422.28,0.0,0.94152,4e-05,8.29692]
[1779926805468,41.44,74422.28,0.0,0.94152,4e-05,8.29692]
[1779926806214,41.44,74422.31,0.0,0.94152,4e-05,8.29678]
[1779926811249,41.44,74422.93,0.0,0.94155,4e-05,8.2941]
[1779926813480,41.44,74422.96,0.0,0.94155,4e-05,8.29397]
[1779926813668,41.44,74422.07,0.0,0.94152,4e-05,8.2978]
[1779926819069,41.44,74422.21,0.0,0.94152,4e-05,8.29714]
[1779926819218,41.44,74422.21,0.0,0.94152,4e-05,8.29714]
[1779926819648,41.44,74422.44,0.0,0.94153,4e-05,8.29614]
[1779926819724,41.44,74422.44,0.0,0.94153,4e-05,8.29614]
[1779926820312,41.44,74422.45,0.0,0.94153,4e-05,8.29609]
[1779926821318,41.44,74415.78,0.0,0.94127,4e-05,8.32482]
[1779926823166,41.44,74411.68,0.0,0.9411,4e-05,8.34246]
[1779926823218,41.44,74411.68,0.0,0.9411,4e-05,8.34246]
[1779926826355,41.44,74401.88,0.0,0.94072,4e-05,8.38445]
[1779926827362,41.44,74390.7,0.0,0.94027,4e-05,8.43283]
[1779926828369,41.44,74384.39,0.0,0.94001,4e-05,8.46007]
[1779926830474,41.44,74384.63,0.0,0.94003,4e-05,8.45881]
[1779926830719,41.44,74384.84,0.0,0.94004,4e-05,8.45764]
[1779926836425,41.44,74380.09,0.0,0.93985,4e-05,8.47799]
[1779926838439,41.44,74388.17,0.0,0.94018,4e-05,8.44265]
[1779926839432,41.44,74388.17,0.0,0.94018,4e-05,8.44265]
[1779926839471,41.44,74388.17,0.0,0.94018,4e-05,8.44265]
[1779926841785,41.44,74389.37,0.0,0.94023,4e-05,8.43673]
[1779926842483,41.44,74393.67,0.0,0.94041,4e-05,8.41783]
[1779926843356,41.44,74393.67,0.0,0.94041,4e-05,8.41783]
[1779926843468,41.44,74393.67,0.0,0.94041,4e-05,8.41783]
[1779926844597,41.44,74396.39,0.0,0.94052,4e-05,8.40564]
[1779926844731,41.44,74396.39,0.0,0.94052,4e-05,8.40564]
[1779926845505,41.44,74394.25,0.0,0.94043,4e-05,8.41477]
[1779926847122,41.44,74391.18,0.0,0.94031,4e-05,8.42795]
[1779926847235,41.44,74391.18,0.0,0.94031,4e-05,8.42795]
[1779926852554,41.43,74385.96,0.0,0.94013,4e-05,8.44652]
[1779926853561,41.43,74378.73,0.0,0.93984,4e-05,8.47758]
[1779926854554,41.43,74378.73,0.0,0.93984,4e-05,8.47758]
[1779926854718,41.43,74378.73,0.0,0.93984,4e-05,8.47758]
[1779926856308,41.43,74376.32,0.0,0.93975,4e-05,8.48782]
[1779926856470,41.43,74376.32,0.0,0.93975,4e-05,8.48782]
[1779926856350,41.43,74374.07,0.0,0.93965,4e-05,8.49776]
[1779926861617,41.43,74373.05,0.0,0.93961,4e-05,8.5028]
[1779926864239,41.43,74372.84,0.0,0.9396,4e-05,8.50381]
[1779926864470,41.43,74372.84,0.0,0.9396,4e-05,8.50381]
[1779926869673,41.44,74372.26,0.0,0.93957,4e-05,8.50697]
[1779926873701,41.44,74366.12,0.0,0.93931,4e-05,8.53416]
[1779926874686,41.44,74366.12,0.0,0.93931,4e-05,8.53416]
[1779926874725,41.44,74366.12,0.0,0.93931,4e-05,8.53416]
[1779926878202,41.44,74369.16,0.0,0.93944,4e-05,8.52099]
[1779926878218,41.44,74369.16,0.0,0.93944,4e-05,8.52099]
[1779926879742,41.44,74379.96,0.0,0.93987,4e-05,8.47408]
[1779926881759,41.44,74392.24,0.0,0.94038,4e-05,8.42011]
[1779926883331,41.44,74392.24,0.0,0.94038,4e-05,8.42011]
[1779926883468,41.44,74392.24,0.0,0.94038,4e-05,8.42011]
[1779926883567,41.44,74398.38,0.0,0.94062,4e-05,8.39327]
[1779926886794,41.43,74401.36,0.0,0.94075,4e-05,8.37983]
[1779926888423,41.43,74401.36,0.0,0.94075,4e-05,8.37983]
[1779926888469,41.43,74401.36,0.0,0.94075,4e-05,8.37983]
[1779926888525,41.43,74401.3,0.0,0.94075,4e-05,8.37998]
[1779926890849,41.43,74404.09,0.0,0.94086,4e-05,8.36768]
[1779926890967,41.43,74404.09,0.0,0.94086,4e-05,8.36768]
[1779926896864,41.43,74403.42,0.0,0.94084,4e-05,8.36989]
[1779926900749,41.43,74404.0,0.0,0.94087,4e-05,8.36709]
[1779926900976,41.43,74404.0,0.0,0.94087,4e-05,8.36709]
[1779926901000,41.43,74404.07,0.0,0.94087,4e-05,8.3667]
[1779926901969,41.43,74404.07,0.0,0.94087,4e-05,8.3667]
[1779926905929,41.43,74396.08,0.0,0.94055,4e-05,8.40086]
[1779926907943,41.43,74401.58,0.0,0.94078,4e-05,8.37677]
[1779926908637,41.43,74401.58,0.0,0.94078,4e-05,8.37677]
[1779926908720,41.43,74401.58,0.0,0.94078,4e-05,8.37677]
[1779926908950,41.43,74403.78,0.0,0.94087,4e-05,8.36715]
[1779926909653,41.43,74403.78,0.0,0.94087,4e-05,8.36715]
[1779926909719,41.43,74403.78,0.0,0.94087,4e-05,8.36715]
[1779926914992,41.43,74404.89,0.0,0.94093,4e-05,8.35904]
[1779926916587,41.43,74404.89,0.0,0.94093,4e-05,8.35904]
[1779926916593,41.43,74404.89,0.0,0.94093,4e-05,8.35904]
[1779926916724,41.43,74405.05,0.0,0.94094,4e-05,8.35829]
[1779926917006,41.43,74404.26,0.0,0.94091,4e-05,8.36166]
[1779926920032,41.43,74403.93,0.0,0.94089,4e-05,8.36304]
[1779926925254,41.43,74405.33,0.0,0.94095,4e-05,8.35664]
[1779926925551,41.43,74405.33,0.0,0.94095,4e-05,8.35664]
[1779926925557,41.43,74405.48,0.0,0.94096,4e-05,8.35596]
[1779926927076,41.43,74421.24,0.0,0.94159,4e-05,8.2879]
[1779926928083,41.43,74432.45,0.0,0.94203,4e-05,8.2398]
[1779926929092,41.43,74435.45,0.0,0.94215,4e-05,8.22709]
[1779926932844,41.43,74435.74,0.0,0.94215,4e-05,8.22631]
[1779926932968,41.43,74435.74,0.0,0.94215,4e-05,8.22631]
[1779926936141,41.43,74429.58,0.0,0.94191,4e-05,8.2533]
[1779926939166,41.43,74423.78,0.0,0.94167,4e-05,8.2785]
[1779926941086,41.43,74422.55,0.0,0.94163,4e-05,8.28384]
[1779926941223,41.43,74422.55,0.0,0.94163,4e-05,8.28384]
[1779926941266,41.43,74421.74,0.0,0.94159,4e-05,8.28736]
[1779926943500,41.43,74423.15,0.0,0.94165,4e-05,8.28132]
[1779926943720,41.43,74422.76,0.0,0.94163,4e-05,8.28304]
[1779926949236,41.43,74422.7,0.0,0.94163,4e-05,8.28349]
[1779926951061,41.43,74422.06,0.0,0.9416,4e-05,8.28627]
[1779926951221,41.43,74422.06,0.0,0.9416,4e-05,8.28627]
[1779926951250,41.43,74421.99,0.0,0.9416,4e-05,8.28659]
[1779926951673,41.43,74421.99,0.0,0.9416,4e-05,8.28659]
[1779926951722,41.43,74421.99,0.0,0.9416,4e-05,8.28659]
[1779926957292,41.43,74420.78,0.0,0.94155,4e-05,8.29189]
[1779926958575,41.43,74420.78,0.0,0.94155,4e-05,8.29189]
[1779926958724,41.43,74420.32,0.0,0.94153,4e-05,8.29387]
[1779926958778,41.43,74420.32,0.0,0.94153,4e-05,8.29387]
[1779926958970,41.43,74420.32,0.0,0.94153,4e-05,8.29387]
[1779926959307,41.43,74420.29,0.0,0.94153,4e-05,8.294]
[1779926964354,41.43,74424.18,0.0,0.94169,4e-05,8.27727]
[1779926964811,41.43,74424.18,0.0,0.94169,4e-05,8.27727]
[1779926964973,41.43,74424.18,0.0,0.94169,4e-05,8.27727]
[1779926965112,41.43,74424.18,0.0,0.94169,4e-05,8.27727]
[1779926965224,41.43,74424.18,0.0,0.94169,4e-05,8.27727]
[1779926965364,41.43,74427.42,0.0,0.94181,4e-05,8.26337]
[1779926966377,41.43,74432.52,0.0,0.94201,4e-05,8.24153]
[1779926967378,41.43,74436.57,0.0,0.94217,4e-05,8.22425]
[1779926968114,41.43,74436.57,0.0,0.94217,4e-05,8.22425]
[1779926968223,41.43,74436.57,0.0,0.94217,4e-05,8.22425]
[1779926968385,41.43,74437.8,0.0,0.94222,4e-05,8.21909]
[1779926968852,41.43,74437.8,0.0,0.94222,4e-05,8.21909]
[1779926968971,41.43,74437.8,0.0,0.94222,4e-05,8.21909]
[1779926972413,41.43,74430.6,0.0,0.94195,4e-05,8.24746]
[1779926973799,41.43,74426.95,0.0,0.94181,4e-05,8.2632]
[1779926973972,41.43,74426.95,0.0,0.94181,4e-05,8.2632]
[1779926974173,41.43,74426.95,0.0,0.94181,4e-05,8.2632]
[1779926974225,41.43,74426.95,0.0,0.94181,4e-05,8.2632]
[1779926974427,41.43,74425.03,0.0,0.94173,4e-05,8.2715]
[1779926978351,41.43,74424.68,0.0,0.94172,4e-05,8.27311]
[1779926978475,41.43,74424.68,0.0,0.94172,4e-05,8.27311]
[1779926978576,41.43,74424.68,0.0,0.94172,4e-05,8.27311]
[1779926978558,41.43,74426.31,0.0,0.94178,4e-05,8.26613]
[1779926978723,41.43,74426.31,0.0,0.94178,4e-05,8.26613]
[1779926983123,41.43,74421.09,0.0,0.94157,4e-05,8.28865]
[1779926983226,41.43,74421.09,0.0,0.94157,4e-05,8.28865]
[1779926983449,41.43,74421.09,0.0,0.94157,4e-05,8.28865]
[1779926983473,41.43,74421.09,0.0,0.94157,4e-05,8.28865]
[1779926983490,41.43,74419.3,0.0,0.9415,4e-05,8.29636]
[1779926988526,41.43,74418.05,0.0,0.94145,4e-05,8.30162]
[1779926989267,41.43,74418.05,0.0,0.94145,4e-05,8.30162]
[1779926989445,41.43,74418.05,0.0,0.94145,4e-05,8.30162]
[1779926989470,41.43,74418.05,0.0,0.94145,4e-05,8.30162]
[1779926989532,41.43,74418.36,0.0,0.94147,4e-05,8.30026]
[1779926994567,41.43,74422.2,0.0,0.94162,4e-05,8.28363]
[1779926996073,41.43,74425.64,0.0,0.94176,4e-05,8.26882]
[1779926996225,41.43,74425.64,0.0,0.94176,4e-05,8.26882]
[1779926996652,41.43,74425.64,0.0,0.94176,4e-05,8.26882]
[1779926996581,41.43,74427.37,0.0,0.94182,4e-05,8.26139]
[1779926996719,41.43,74427.37,0.0,0.94182,4e-05,8.26139]
[1779927000609,41.43,74433.4,0.0,0.94206,4e-05,8.23566]
[1779927002292,41.43,74437.03,0.0,0.9422,4e-05,8.22014]
[1779927002472,41.43,74437.03,0.0,0.9422,4e-05,8.22014]
[1779927002623,41.43,74439.04,0.0,0.94228,4e-05,8.21161]
[1779927002995,41.43,74439.04,0.0,0.94228,4e-05,8.21161]
[1779927003223,41.43,74439.04,0.0,0.94228,4e-05,8.21161]
[1779927008665,41.44,74435.8,0.0,0.94215,4e-05,8.22622]
[1779927010797,41.44,74434.51,0.0,0.94209,4e-05,8.23198]
[1779927010973,41.44,74434.51,0.0,0.94209,4e-05,8.23198]
[1779927011463,41.44,74434.51,0.0,0.94209,4e-05,8.23198]
[1779927011471,41.44,74434.51,0.0,0.94209,4e-05,8.23198]
[1779927011686,41.44,74439.16,0.0,0.94228,4e-05,8.21219]
[1779927016846,41.44,74439.2,0.0,0.94227,4e-05,8.21251]
[1779927022823,41.44,74438.96,0.0,0.94225,4e-05,8.2145]
[1779927022969,41.44,74438.96,0.0,0.94225,4e-05,8.2145]
[1779927023385,41.44,74438.96,0.0,0.94225,4e-05,8.2145]
[1779927023469,41.44,74438.96,0.0,0.94225,4e-05,8.2145]
[1779927023481,41.44,74438.8,0.0,0.94225,4e-05,8.21533]
[1779927025395,41.44,74438.57,0.0,0.94224,4e-05,8.21645]
[1779927025474,41.44,74438.57,0.0,0.94224,4e-05,8.21645]
[1779927025562,41.44,74433.25,0.0,0.94203,4e-05,8.23938]
[1779927025788,41.44,74429.2,0.0,0.94187,4e-05,8.25686]
[1779927027181,41.44,74429.2,0.0,0.94187,4e-05,8.25686]
[1779927027229,41.44,74429.2,0.0,0.94187,4e-05,8.25686]
[1779927027330,41.44,74422.93,0.0,0.94162,4e-05,8.28387]
[1779927029002,41.44,74422.43,0.0,0.9416,4e-05,8.28605]
[1779927029224,41.44,74422.43,0.0,0.9416,4e-05,8.28605]
[1779927032836,41.44,74418.47,0.0,0.94146,4e-05,8.30023]
[1779927033844,41.44,74413.03,0.0,0.94124,4e-05,8.32367]
[1779927035021,41.44,74413.03,0.0,0.94124,4e-05,8.32367]
[1779927035187,41.44,74413.03,0.0,0.94124,4e-05,8.32367]
[1779927035223,41.44,74413.03,0.0,0.94124,4e-05,8.32367]
[1779927035284,41.44,74412.72,0.0,0.94123,4e-05,8.32496]
[1779927039235,41.44,74415.02,0.0,0.94132,4e-05,8.31493]
[1779927039473,41.44,74415.02,0.0,0.94132,4e-05,8.31493]
[1779927039845,41.44,74413.66,0.0,0.94127,4e-05,8.32076]
[1779927039972,41.44,74413.66,0.0,0.94127,4e-05,8.32076]
[1779927040058,41.44,74411.43,0.0,0.94118,4e-05,8.33035]
[1779927044455,41.44,74408.41,0.0,0.94106,4e-05,8.34324]
[1779927044476,41.44,74408.41,0.0,0.94106,4e-05,8.34324]
[1779927049071,41.44,74405.16,0.0,0.94095,4e-05,8.35574]
[1779927049222,41.44,74405.16,0.0,0.94095,4e-05,8.35574]
[1779927049665,41.44,74405.16,0.0,0.94095,4e-05,8.35574]
[1779927049726,41.44,74405.16,0.0,0.94095,4e-05,8.35574]
[1779927049708,41.44,74399.42,0.0,0.94072,4e-05,8.37978]
[1779927052983,41.43,74386.12,0.0,0.9402,4e-05,8.43654]
[1779927053990,41.44,74383.46,0.0,0.94007,4e-05,8.44995]
[1779927056272,41.44,74383.49,0.0,0.94006,4e-05,8.45144]
[1779927056474,41.44,74383.49,0.0,0.94006,4e-05,8.45144]
[1779927056551,41.44,74383.34,0.0,0.94004,4e-05,8.45368]
[1779927056899,41.44,74383.34,0.0,0.94004,4e-05,8.45368]
[1779927056972,41.44,74383.34,0.0,0.94004,4e-05,8.45368]
[1779927058018,41.45,74378.39,0.0,0.93981,4e-05,8.47831]
[1779927059025,41.45,74373.23,0.0,0.93959,4e-05,8.50198]
[1779927060033,41.45,74368.94,0.0,0.93941,4e-05,8.52151]
[1779927064061,41.46,74361.14,0.0,0.93908,4e-05,8.55722]
[1779927065068,41.46,74353.92,0.0,0.93878,4e-05,8.5889]
[1779927067589,41.46,74351.69,0.0,0.93869,4e-05,8.5982]
[1779927067686,41.45,74351.31,0.0,0.93868,4e-05,8.5992]
[1779927068089,41.45,74358.85,0.0,0.939,4e-05,8.56538]
[1779927069096,41.45,74364.03,0.0,0.93921,4e-05,8.54249]
[1779927070103,41.45,74359.76,0.0,0.93904,4e-05,8.56134]
[1779927071298,41.45,74359.76,0.0,0.93904,4e-05,8.56134]
[1779927071342,41.45,74360.82,0.0,0.93908,4e-05,8.5565]
[1779927074131,41.43,74366.3,0.0,0.93942,4e-05,8.52043]
[1779927075138,41.42,74371.38,0.0,0.93966,4e-05,8.4946]
[1779927077152,41.41,74367.22,0.0,0.93954,4e-05,8.50654]
[1779927079865,41.39,74366.44,0.0,0.93957,4e-05,8.50321]
[1779927079973,41.39,74366.44,0.0,0.93957,4e-05,8.50321]
[1779927082274,41.38,74367.9,0.0,0.93969,4e-05,8.49031]
[1779927082477,41.38,74367.9,0.0,0.93969,4e-05,8.49031]
[1779927082489,41.37,74367.67,0.0,0.93971,4e-05,8.48823]
[1779927083949,41.37,74366.83,0.0,0.9397,4e-05,8.48889]
[1779927083969,41.37,74366.83,0.0,0.9397,4e-05,8.48889]
[1779927089236,41.33,74365.44,0.0,0.93981,4e-05,8.47722]
[1779927093271,41.33,74356.91,0.0,0.9395,4e-05,8.50926]
[1779927094278,41.33,74350.07,0.0,0.93922,4e-05,8.53935]
[1779927097028,41.33,74350.75,0.0,0.93924,4e-05,8.53659]
[1779927097219,41.33,74350.75,0.0,0.93924,4e-05,8.53659]
[1779927097547,41.33,74350.75,0.0,0.93924,4e-05,8.53659]
[1779927097726,41.33,74350.75,0.0,0.93924,4e-05,8.53659]
[1779927097790,41.33,74352.1,0.0,0.9393,4e-05,8.53069]
[1779927099319,41.33,74340.54,0.0,0.93882,4e-05,8.58162]
[1779927100326,41.33,74331.41,0.0,0.93845,4e-05,8.62186]
[1779927101333,41.32,74331.52,0.0,0.93846,4e-05,8.6203]
[1779927102340,41.32,74339.34,0.0,0.93878,4e-05,8.58569]
[1779927103347,41.32,74351.32,0.0,0.93928,4e-05,8.53293]
[1779927104643,41.32,74351.32,0.0,0.93928,4e-05,8.53293]
[1779927104720,41.32,74351.32,0.0,0.93928,4e-05,8.53293]
[1779927104702,41.32,74353.01,0.0,0.93935,4e-05,8.52556]
[1779927105228,41.32,74353.01,0.0,0.93935,4e-05,8.52556]
[1779927105478,41.32,74353.01,0.0,0.93935,4e-05,8.52556]
[1779927105499,41.32,74353.43,0.0,0.93936,4e-05,8.52377]
[1779927109734,41.32,74351.15,0.0,0.93927,4e-05,8.5339]
[1779927109974,41.32,74351.5,0.0,0.93928,4e-05,8.5324]
[1779927112410,41.32,74347.35,0.0,0.93911,4e-05,8.55073]
[1779927113102,41.32,74347.35,0.0,0.93911,4e-05,8.55073]
[1779927113222,41.32,74347.35,0.0,0.93911,4e-05,8.55073]
[1779927113417,41.32,74347.58,0.0,0.93912,4e-05,8.54972]
[1779927114365,41.32,74347.58,0.0,0.93912,4e-05,8.54972]
[1779927114474,41.32,74347.58,0.0,0.93912,4e-05,8.54972]
[1779927120305,41.32,74345.54,0.0,0.93904,4e-05,8.55864]
[1779927120475,41.32,74345.54,0.0,0.93904,4e-05,8.55864]
[1779927121247,41.32,74346.37,0.0,0.93907,4e-05,8.55497]
[1779927121474,41.32,74346.37,0.0,0.93907,4e-05,8.55497]
[1779927121560,41.32,74343.2,0.0,0.93894,4e-05,8.5689]
[1779927122631,41.32,74343.2,0.0,0.93894,4e-05,8.5689]
[1779927122732,41.32,74343.2,0.0,0.93894,4e-05,8.5689]
[1779927122776,41.32,74340.17,0.0,0.93882,4e-05,8.58221]
[1779927126098,41.32,74339.64,0.0,0.9388,4e-05,8.58433]
[1779927126233,41.32,74339.64,0.0,0.9388,4e-05,8.58433]
[1779927126508,41.32,74343.0,0.0,0.93894,4e-05,8.56947]
[1779927129531,41.32,74339.76,0.0,0.9388,4e-05,8.58364]
[1779927129898,41.32,74339.76,0.0,0.9388,4e-05,8.58364]
[1779927129973,41.32,74339.76,0.0,0.9388,4e-05,8.58364]
[1779927130296,41.32,74339.76,0.0,0.9388,4e-05,8.58364]
[1779927130474,41.32,74339.76,0.0,0.9388,4e-05,8.58364]
[1779927130538,41.32,74337.55,0.0,0.93871,4e-05,8.59333]
[1779927132552,41.32,74343.36,0.0,0.93895,4e-05,8.56759]
[1779927132907,41.32,74343.36,0.0,0.93895,4e-05,8.56759]
[1779927132971,41.32,74343.36,0.0,0.93895,4e-05,8.56759]
[1779927133559,41.32,74347.13,0.0,0.93911,4e-05,8.55098]
[1779927133994,41.32,74347.13,0.0,0.93911,4e-05,8.55098]
[1779927134223,41.32,74347.13,0.0,0.93911,4e-05,8.55098]
[1779927134566,41.32,74349.97,0.0,0.93923,4e-05,8.53849]
[1779927135574,41.32,74344.74,0.0,0.93901,4e-05,8.56151]
[1779927136122,41.32,74344.74,0.0,0.93901,4e-05,8.56151]
[1779927136222,41.32,74344.74,0.0,0.93901,4e-05,8.56151]
[1779927136581,41.32,74339.69,0.0,0.9388,4e-05,8.58373]
[1779927138591,41.32,74340.4,0.0,0.93883,4e-05,8.58055]
[1779927138722,41.32,74340.4,0.0,0.93883,4e-05,8.58055]
[1779927141978,41.32,74338.06,0.0,0.93874,4e-05,8.59067]
[1779927142122,41.32,74338.06,0.0,0.93874,4e-05,8.59067]
[1779927142224,41.32,74338.06,0.0,0.93874,4e-05,8.59067]
[1779927142623,41.32,74335.83,0.0,0.93865,4e-05,8.60044]
[1779927147658,41.32,74335.38,0.0,0.93863,4e-05,8.60205]
[1779927147924,41.32,74335.38,0.0,0.93863,4e-05,8.60205]
[1779927147975,41.32,74335.38,0.0,0.93863,4e-05,8.60205]
[1779927149078,41.32,74335.38,0.0,0.93863,4e-05,8.60198]
[1779927149220,41.32,74335.38,0.0,0.93863,4e-05,8.60198]
[1779927149678,41.32,74337.85,0.0,0.93873,4e-05,8.59102]
[1779927154019,41.32,74336.68,0.0,0.93871,4e-05,8.59302]
[1779927154227,41.32,74336.68,0.0,0.93871,4e-05,8.59302]
[1779927159747,41.32,74336.04,0.0,0.93868,4e-05,8.59554]
[1779927162218,41.32,74335.8,0.0,0.93867,4e-05,8.59651]
[1779927162469,41.32,74335.8,0.0,0.93867,4e-05,8.59651]
[1779927162769,41.32,74333.44,0.0,0.93858,4e-05,8.60688]
[1779927162971,41.32,74333.44,0.0,0.93858,4e-05,8.60688]
[1779927163228,41.32,74333.44,0.0,0.93858,4e-05,8.60688]
[1779927165789,41.32,74328.32,0.0,0.93837,4e-05,8.62934]
[1779927168698,41.32,74327.33,0.0,0.93833,4e-05,8.63356]
[1779927168720,41.32,74327.33,0.0,0.93833,4e-05,8.63356]
[1779927173846,41.32,74327.4,0.0,0.93833,4e-05,8.63274]
[1779927177727,41.32,74327.49,0.0,0.93834,4e-05,8.63211]
[1779927177972,41.32,74328.22,0.0,0.93837,4e-05,8.62881]
[1779927183806,41.32,74327.54,0.0,0.93835,4e-05,8.63148]
[1779927184364,41.32,74326.14,0.0,0.93829,4e-05,8.63767]
[1779927184471,41.32,74326.14,0.0,0.93829,4e-05,8.63767]
[1779927184520,41.32,74323.37,0.0,0.93817,4e-05,8.6498]
[1779927185930,41.32,74326.98,0.0,0.93833,4e-05,8.63365]
[1779927191160,41.32,74328.29,0.0,0.93838,4e-05,8.62766]
[1779927191220,41.32,74328.29,0.0,0.93838,4e-05,8.62766]
[1779927191256,41.32,74332.37,0.0,0.93855,4e-05,8.60959]
[1779927191972,41.32,74336.08,0.0,0.9387,4e-05,8.5932]
[1779927197034,41.32,74335.43,0.0,0.93868,4e-05,8.5961]
[1779927197225,41.32,74335.43,0.0,0.93868,4e-05,8.5961]
[1779927198014,41.32,74328.02,0.0,0.93837,4e-05,8.62882]
[1779927199020,41.32,74324.66,0.0,0.93823,4e-05,8.64364]
[1779927204503,41.32,74325.11,0.0,0.93825,4e-05,8.64144]
[1779927204721,41.32,74325.11,0.0,0.93825,4e-05,8.64144]
[1779927210807,41.31,74325.08,0.0,0.93825,4e-05,8.64126]
[1779927210970,41.31,74326.57,0.0,0.93832,4e-05,8.63449]
[1779927216141,41.31,74324.91,0.0,0.93827,4e-05,8.63856]
[1779927217892,41.31,74324.91,0.0,0.93827,4e-05,8.63856]
[1779927217968,41.31,74325.01,0.0,0.93827,4e-05,8.63807]
[1779927218156,41.31,74322.49,0.0,0.93817,4e-05,8.64918]
[1779927223190,41.31,74321.34,0.0,0.93813,4e-05,8.65393]
[1779927225570,41.31,74321.36,0.0,0.93813,4e-05,8.65378]
[1779927229472,41.31,74324.32,0.0,0.93825,4e-05,8.64047]
[1779927233262,41.31,74330.01,0.0,0.93849,4e-05,8.61518]
[1779927234269,41.31,74336.53,0.0,0.93876,4e-05,8.58641]
[1779927239304,41.31,74337.75,0.0,0.93881,4e-05,8.58129]
[1779927240311,41.31,74340.31,0.0,0.93891,4e-05,8.57006]
[1779927241096,41.31,74340.31,0.0,0.93891,4e-05,8.57006]
[1779927241327,41.31,74348.36,0.0,0.93924,4e-05,8.53471]
[1779927242333,41.31,74355.66,0.0,0.93954,4e-05,8.50279]
[1779927243555,41.31,74359.68,0.0,0.9397,4e-05,8.48534]
[1779927247484,41.31,74361.44,0.0,0.93977,4e-05,8.47823]
[1779927247487,41.31,74363.41,0.0,0.93985,4e-05,8.4698]
[1779927251692,41.32,74365.17,0.0,0.93991,4e-05,8.46273]
[1779927257438,41.32,74366.32,0.0,0.93995,4e-05,8.45932]
[1779927258221,41.32,74366.32,0.0,0.93995,4e-05,8.45932]
[1779927258470,41.32,74366.32,0.0,0.93995,4e-05,8.45932]
[1779927258571,41.32,74366.28,0.0,0.93994,4e-05,8.45973]
[1779927262474,41.32,74360.15,0.0,0.93968,4e-05,8.48752]
[1779927263481,41.32,74355.39,0.0,0.93949,4e-05,8.50857]
[1779927268516,41.32,74355.39,0.0,0.93948,4e-05,8.50933]
[1779927271537,41.32,74350.6,0.0,0.9393,4e-05,8.52776]
[1779927276572,41.33,74349.08,0.0,0.93923,4e-05,8.53488]
[1779927277423,41.33,74349.08,0.0,0.93923,4e-05,8.53488]
[1779927281471,41.33,74349.07,0.0,0.93923,4e-05,8.53521]
[1779927283609,41.33,74348.79,0.0,0.93922,4e-05,8.53657]
[1779927283727,41.33,74348.79,0.0,0.93922,4e-05,8.53657]
[1779927283829,41.33,74347.92,0.0,0.93918,4e-05,8.54046]
[1779927285635,41.33,74342.48,0.0,0.93896,4e-05,8.56448]
[1779927286642,41.33,74335.81,0.0,0.93868,4e-05,8.59388]
[1779927288656,41.33,74331.51,0.0,0.9385,4e-05,8.61276]
[1779927289466,41.33,74331.51,0.0,0.9385,4e-05,8.61276]
[1779927289727,41.33,74331.51,0.0,0.9385,4e-05,8.61276]
[1779927293693,41.33,74324.64,0.0,0.93822,4e-05,8.64274]
[1779927299735,41.32,74320.2,0.0,0.93804,4e-05,8.66171]
[1779927303763,41.32,74312.2,0.0,0.93771,4e-05,8.69677]
[1779927304770,41.32,74307.81,0.0,0.93753,4e-05,8.71612]
[1779927307318,41.32,74304.25,0.0,0.93739,4e-05,8.73155]
[1779927307416,41.32,74304.25,0.0,0.93739,4e-05,8.73155]
[1779927307471,41.32,74304.25,0.0,0.93739,4e-05,8.73155]
[1779927307791,41.32,74304.97,0.0,0.93742,4e-05,8.72813]
[1779927309077,41.32,74305.74,0.0,0.93745,4e-05,8.7245]
[1779927311819,41.32,74312.75,0.0,0.93775,4e-05,8.69276]
[1779927313833,41.32,74316.4,0.0,0.93791,4e-05,8.6763]
[1779927314279,41.32,74316.4,0.0,0.93791,4e-05,8.6763]
[1779927314439,41.32,74316.4,0.0,0.93791,4e-05,8.6763]
[1779927314468,41.32,74316.4,0.0,0.93791,4e-05,8.6763]
[1779927314840,41.32,74316.25,0.0,0.9379,4e-05,8.67686]
[1779927319874,41.32,74316.04,0.0,0.9379,4e-05,8.67719]
[1779927323221,41.32,74318.14,0.0,0.93799,4e-05,8.66756]
[1779927323452,41.32,74318.14,0.0,0.93799,4e-05,8.66756]
[1779927323470,41.32,74318.14,0.0,0.93799,4e-05,8.66756]
[1779927323903,41.32,74318.57,0.0,0.93801,4e-05,8.66556]
[1779927326924,41.32,74324.22,0.0,0.93825,4e-05,8.64028]
[1779927327931,41.32,74328.73,0.0,0.93843,4e-05,8.62025]
[1779927329945,41.32,74333.28,0.0,0.93862,4e-05,8.60012]
[1779927330535,41.32,74333.28,0.0,0.93862,4e-05,8.60012]
[1779927330637,41.32,74333.28,0.0,0.93862,4e-05,8.60012]
[1779927330724,41.32,74333.28,0.0,0.93862,4e-05,8.60012]
[1779927330951,41.32,74331.91,0.0,0.93857,4e-05,8.60617]
[1779927335145,41.32,74331.98,0.0,0.93859,4e-05,8.60295]
[1779927335198,41.32,74331.98,0.0,0.93859,4e-05,8.60295]
[1779927335225,41.32,74331.98,0.0,0.93859,4e-05,8.60295]
[1779927335992,41.32,74332.41,0.0,0.9386,4e-05,8.60106]
[1779927341032,41.32,74332.35,0.0,0.9386,4e-05,8.60143]
[1779927343046,41.32,74341.4,0.0,0.93897,4e-05,8.56157]
[1779927345060,41.32,74345.22,0.0,0.93913,4e-05,8.54485]
[1779927346516,41.32,74346.25,0.0,0.93917,4e-05,8.54042]
[1779927346583,41.32,74346.25,0.0,0.93917,4e-05,8.54042]
[1779927346722,41.32,74346.25,0.0,0.93917,4e-05,8.54042]
[1779927347074,41.32,74346.76,0.0,0.93919,4e-05,8.53838]
[1779927352109,41.32,74348.43,0.0,0.93926,4e-05,8.53154]
[1779927356312,41.32,74348.48,0.0,0.93925,4e-05,8.53162]
[1779927356468,41.32,74348.48,0.0,0.93925,4e-05,8.53162]
[1779927356823,41.32,74348.48,0.0,0.93925,4e-05,8.53162]
[1779927356968,41.32,74348.48,0.0,0.93925,4e-05,8.53162]
[1779927357069,41.32,74349.01,0.0,0.93928,4e-05,8.52939]
[1779927360165,41.32,74355.88,0.0,0.93955,4e-05,8.49963]
[1779927362406,41.32,74367.21,0.0,0.94001,4e-05,8.45033]
[1779927363186,41.32,74372.58,0.0,0.94023,4e-05,8.4271]
[1779927368581,41.32,74372.29,0.0,0.94021,4e-05,8.42927]
[1779927368728,41.32,74372.29,0.0,0.94021,4e-05,8.42927]
[1779927368822,41.32,74372.76,0.0,0.94023,4e-05,8.42745]
[1779927370235,41.33,74366.2,0.0,0.93996,4e-05,8.45653]
[1779927373615,41.33,74369.98,0.0,0.94011,4e-05,8.44042]
[1779927373721,41.33,74369.98,0.0,0.94011,4e-05,8.44042]
[1779927377714,41.33,74374.39,0.0,0.94028,4e-05,8.42208]
[1779927377722,41.33,74374.39,0.0,0.94028,4e-05,8.42208]
[1779927377982,41.33,74374.39,0.0,0.94028,4e-05,8.42208]
[1779927378036,41.33,74378.4,0.0,0.94044,4e-05,8.40487]
[1779927378218,41.33,74378.4,0.0,0.94044,4e-05,8.40487]
[1779927383329,41.33,74377.8,0.0,0.9404,4e-05,8.40919]
[1779927384170,41.33,74377.8,0.0,0.9404,4e-05,8.40919]
[1779927384225,41.33,74377.8,0.0,0.9404,4e-05,8.40919]
[1779927384232,41.33,74377.8,0.0,0.9404,4e-05,8.40919]
[1779927384470,41.33,74377.8,0.0,0.9404,4e-05,8.40919]
[1779927384570,41.33,74378.52,0.0,0.94042,4e-05,8.40633]
[1779927387032,41.33,74377.84,0.0,0.94039,4e-05,8.40957]
[1779927387072,41.33,74378.68,0.0,0.94042,4e-05,8.40619]
[1779927387264,41.33,74378.68,0.0,0.94042,4e-05,8.40619]
[1779927387976,41.33,74378.68,0.0,0.94042,4e-05,8.40619]
[1779927388218,41.33,74379.28,0.0,0.94045,4e-05,8.40386]
[1779927393397,41.34,74378.15,0.0,0.9404,4e-05,8.40749]
[1779927394404,41.34,74362.55,0.0,0.93977,4e-05,8.47556]
[1779927395411,41.34,74352.0,0.0,0.93934,4e-05,8.52224]
[1779927396418,41.34,74352.11,0.0,0.93934,4e-05,8.52185]
[1779927398270,41.34,74352.38,0.0,0.93935,4e-05,8.52076]
[1779927398279,41.34,74352.38,0.0,0.93935,4e-05,8.52076]
[1779927398474,41.34,74352.38,0.0,0.93935,4e-05,8.52076]
[1779927398504,41.34,74351.97,0.0,0.93933,4e-05,8.52265]
[1779927402460,41.34,74357.68,0.0,0.93956,4e-05,8.49796]
[1779927404474,41.34,74361.82,0.0,0.93973,4e-05,8.4801]
[1779927405487,41.34,74361.82,0.0,0.93973,4e-05,8.4801]
[1779927405566,41.34,74361.82,0.0,0.93973,4e-05,8.4801]
[1779927405725,41.34,74361.82,0.0,0.93973,4e-05,8.4801]
[1779927405779,41.34,74363.43,0.0,0.93979,4e-05,8.4732]
[1779927409509,41.34,74373.52,0.0,0.9402,4e-05,8.42984]
[1779927411523,41.34,74378.89,0.0,0.94041,4e-05,8.40695]
[1779927412175,41.34,74378.89,0.0,0.94041,4e-05,8.40695]
[1779927412222,41.34,74378.89,0.0,0.94041,4e-05,8.40695]
[1779927412328,41.34,74378.89,0.0,0.94041,4e-05,8.40695]
[1779927412473,41.34,74378.89,0.0,0.94041,4e-05,8.40695]
[1779927412530,41.34,74379.69,0.0,0.94044,4e-05,8.40376]
[1779927417564,41.35,74377.19,0.0,0.94033,4e-05,8.41607]
[1779927418702,41.35,74377.19,0.0,0.94033,4e-05,8.41607]
[1779927418724,41.35,74377.19,0.0,0.94033,4e-05,8.41607]
[1779927418876,41.35,74377.19,0.0,0.94033,4e-05,8.41607]
[1779927418976,41.35,74377.19,0.0,0.94033,4e-05,8.41607]
[1779927419072,41.35,74377.84,0.0,0.94035,4e-05,8.41352]
[1779927422286,41.35,74379.12,0.0,0.94039,4e-05,8.40879]
[1779927422470,41.35,74379.12,0.0,0.94039,4e-05,8.40879]
[1779927424614,41.35,74386.6,0.0,0.94069,4e-05,8.37717]
[1779927425621,41.35,74394.89,0.0,0.94102,4e-05,8.34156]
[1779927426875,41.35,74394.89,0.0,0.94102,4e-05,8.34156]
[1779927426976,41.35,74394.89,0.0,0.94102,4e-05,8.34156]
[1779927427037,41.35,74396.41,0.0,0.94107,4e-05,8.33539]
[1779927428642,41.35,74390.83,0.0,0.94084,4e-05,8.36038]
[1779927430166,41.35,74390.83,0.0,0.94084,4e-05,8.36038]
[1779927429649,41.35,74385.79,0.0,0.94064,4e-05,8.38262]
[1779927430222,41.35,74385.79,0.0,0.94064,4e-05,8.38262]
[1779927433472,41.36,74387.06,0.0,0.94068,4e-05,8.37809]
[1779927433846,41.36,74387.26,0.0,0.94068,4e-05,8.37756]
[1779927435109,41.36,74387.26,0.0,0.94068,4e-05,8.37756]
[1779927435223,41.36,74385.99,0.0,0.94063,4e-05,8.3834]
[1779927438366,41.36,74389.92,0.0,0.94078,4e-05,8.36731]
[1779927438473,41.36,74389.92,0.0,0.94078,4e-05,8.36731]
[1779927438573,41.36,74389.92,0.0,0.94078,4e-05,8.36731]
[1779927438720,41.36,74389.92,0.0,0.94078,4e-05,8.36731]
[1779927438811,41.36,74392.92,0.0,0.9409,4e-05,8.35464]
[1779927440726,41.36,74388.46,0.0,0.94071,4e-05,8.37469]
[1779927441733,41.36,74375.1,0.0,0.94017,4e-05,8.43312]
[1779927442740,41.36,74370.95,0.0,0.94,4e-05,8.45145]
[1779927443529,41.36,74370.95,0.0,0.94,4e-05,8.45145]
[1779927443710,41.36,74370.95,0.0,0.94,4e-05,8.45145]
[1779927443736,41.36,74370.95,0.0,0.94,4e-05,8.45145]
[1779927443748,41.36,74367.65,0.0,0.93986,4e-05,8.46605]
[1779927445762,41.36,74372.74,0.0,0.94007,4e-05,8.44416]
[1779927446769,41.37,74382.17,0.0,0.94045,4e-05,8.4033]
[1779927448064,41.37,74382.17,0.0,0.94045,4e-05,8.4033]
[1779927448165,41.37,74385.56,0.0,0.94058,4e-05,8.38883]
[1779927448226,41.37,74385.56,0.0,0.94058,4e-05,8.38883]
[1779927448367,41.37,74385.56,0.0,0.94058,4e-05,8.38883]
[1779927448470,41.37,74385.56,0.0,0.94058,4e-05,8.38883]
[1779927453818,41.37,74380.2,0.0,0.94037,4e-05,8.41076]
[1779927455806,41.37,74380.95,0.0,0.9404,4e-05,8.40775]
[1779927455918,41.37,74380.95,0.0,0.9404,4e-05,8.40775]
[1779927455975,41.37,74380.95,0.0,0.9404,4e-05,8.40775]
[1779927456062,41.37,74381.46,0.0,0.94041,4e-05,8.4058]
[1779927457846,41.37,74385.96,0.0,0.94059,4e-05,8.38679]
[1779927461814,41.37,74385.91,0.0,0.94058,4e-05,8.38788]
[1779927461974,41.37,74385.91,0.0,0.94058,4e-05,8.38788]
[1779927462057,41.37,74385.91,0.0,0.94058,4e-05,8.38788]
[1779927462159,41.37,74387.53,0.0,0.94064,4e-05,8.38113]
[1779927462220,41.37,74387.53,0.0,0.94064,4e-05,8.38113]
[1779927467915,41.38,74390.83,0.0,0.94076,4e-05,8.36863]
[1779927468294,41.38,74390.83,0.0,0.94076,4e-05,8.36863]
[1779927468478,41.38,74390.83,0.0,0.94076,4e-05,8.36863]
[1779927468533,41.38,74390.83,0.0,0.94076,4e-05,8.36863]
[1779927468727,41.38,74390.83,0.0,0.94076,4e-05,8.36863]
[1779927468923,41.38,74401.28,0.0,0.94118,4e-05,8.32369]
[1779927469930,41.38,74404.44,0.0,0.9413,4e-05,8.31003]
[1779927471948,41.38,74409.77,0.0,0.94151,4e-05,8.28705]
[1779927473123,41.38,74409.77,0.0,0.94151,4e-05,8.28705]
[1779927473221,41.38,74409.77,0.0,0.94151,4e-05,8.28705]
[1779927475701,41.38,74408.1,0.0,0.94145,4e-05,8.29438]
[1779927475723,41.38,74408.1,0.0,0.94145,4e-05,8.29438]
[1779927475982,41.38,74407.99,0.0,0.94144,4e-05,8.29489]
[1779927479003,41.38,74413.74,0.0,0.94167,4e-05,8.27022]
[1779927481024,41.38,74420.1,0.0,0.94192,4e-05,8.24303]
[1779927483474,41.38,74420.7,0.0,0.94194,4e-05,8.24069]
[1779927483722,41.38,74420.7,0.0,0.94194,4e-05,8.24069]
[1779927489001,41.39,74427.05,0.0,0.94217,4e-05,8.21609]
[1779927489222,41.39,74427.05,0.0,0.94217,4e-05,8.21609]
[1779927489229,41.39,74427.05,0.0,0.94217,4e-05,8.21609]
[1779927489080,41.39,74427.84,0.0,0.9422,4e-05,8.21285]
[1779927489472,41.39,74427.84,0.0,0.9422,4e-05,8.21285]
[1779927490087,41.39,74429.45,0.0,0.94226,4e-05,8.2061]
[1779927495122,41.39,74426.55,0.0,0.94214,4e-05,8.21932]
[1779927500157,41.39,74431.0,0.0,0.94231,4e-05,8.20095]
[1779927500564,41.39,74431.0,0.0,0.94231,4e-05,8.20095]
[1779927500723,41.39,74431.0,0.0,0.94231,4e-05,8.20095]
[1779927501164,41.39,74437.67,0.0,0.94257,4e-05,8.17255]
[1779927502189,41.39,74437.67,0.0,0.94257,4e-05,8.17255]
[1779927502223,41.39,74437.67,0.0,0.94257,4e-05,8.17255]
[1779927502230,41.39,74441.13,0.0,0.9427,4e-05,8.15793]
[1779927504188,41.39,74445.5,0.0,0.94287,4e-05,8.1397]
[1779927508613,41.39,74442.44,0.0,0.94274,4e-05,8.15375]
[1779927508740,41.39,74442.44,0.0,0.94274,4e-05,8.15375]
[1779927508969,41.39,74442.44,0.0,0.94274,4e-05,8.15375]
[1779927509223,41.39,74441.24,0.0,0.94269,4e-05,8.15912]
[1779927514259,41.4,74434.2,0.0,0.94242,4e-05,8.18746]
[1779927514845,41.4,74434.2,0.0,0.94242,4e-05,8.18746]
[1779927514974,41.4,74434.2,0.0,0.94242,4e-05,8.18746]
[1779927515202,41.4,74434.2,0.0,0.94242,4e-05,8.18746]
[1779927515223,41.4,74434.2,0.0,0.94242,4e-05,8.18746]
[1779927515265,41.4,74431.4,0.0,0.94231,4e-05,8.19968]
[1779927520102,41.4,74434.13,0.0,0.94241,4e-05,8.18876]
[1779927520223,41.4,74434.13,0.0,0.94241,4e-05,8.18876]
[1779927520258,41.4,74435.64,0.0,0.94247,4e-05,8.1825]
[1779927520430,41.4,74435.64,0.0,0.94247,4e-05,8.1825]
[1779927520473,41.4,74435.64,0.0,0.94247,4e-05,8.1825]
[1779927524551,41.4,74437.89,0.0,0.94255,4e-05,8.17375]
[1779927524722,41.4,74437.89,0.0,0.94255,4e-05,8.17375]
[1779927525007,41.4,74437.89,0.0,0.94255,4e-05,8.17375]
[1779927525221,41.4,74437.89,0.0,0.94255,4e-05,8.17375]
[1779927525248,41.4,74439.71,0.0,0.94262,4e-05,8.1662]
[1779927529550,41.4,74442.5,0.0,0.94272,4e-05,8.15529]
[1779927529728,41.4,74442.5,0.0,0.94272,4e-05,8.15529]
[1779927529920,41.4,74442.5,0.0,0.94272,4e-05,8.15529]
[1779927529970,41.4,74442.5,0.0,0.94272,4e-05,8.15529]
[1779927530071,41.4,74443.44,0.0,0.94275,4e-05,8.15155]
[1779927534403,41.41,74446.52,0.0,0.94286,4e-05,8.13982]
[1779927538884,41.41,74446.75,0.0,0.94286,4e-05,8.13974]
[1779927538970,41.41,74446.75,0.0,0.94286,4e-05,8.13974]
[1779927538983,41.41,74445.79,0.0,0.94282,4e-05,8.14413]
[1779927539327,41.41,74445.79,0.0,0.94282,4e-05,8.14413]
[1779927539474,41.41,74445.79,0.0,0.94282,4e-05,8.14413]
[1779927545481,41.41,74444.16,0.0,0.94274,4e-05,8.1531]
[1779927547816,41.41,74443.16,0.0,0.9427,4e-05,8.15765]
[1779927547861,41.41,74443.16,0.0,0.9427,4e-05,8.15765]
[1779927547971,41.41,74443.16,0.0,0.9427,4e-05,8.15765]
[1779927548072,41.41,74443.11,0.0,0.94269,4e-05,8.15813]
[1779927553537,41.42,74443.37,0.0,0.94269,4e-05,8.15868]
[1779927558425,41.42,74442.24,0.0,0.94264,4e-05,8.16459]
[1779927558470,41.42,74442.24,0.0,0.94264,4e-05,8.16459]
[1779927558921,41.42,74442.24,0.0,0.94264,4e-05,8.16459]
[1779927558974,41.42,74442.24,0.0,0.94264,4e-05,8.16459]
[1779927559071,41.42,74441.76,0.0,0.94261,4e-05,8.16691]
[1779927562686,41.42,74441.6,0.0,0.9426,4e-05,8.16838]
[1779927562722,41.42,74441.6,0.0,0.9426,4e-05,8.16838]
[1779927563130,41.42,74441.6,0.0,0.9426,4e-05,8.16838]
[1779927563225,41.42,74441.6,0.0,0.9426,4e-05,8.16838]
[1779927563313,41.42,74437.65,0.0,0.94244,4e-05,8.18576]
[1779927564614,41.42,74435.27,0.0,0.94235,4e-05,8.19617]
[1779927569650,41.43,74429.98,0.0,0.94213,4e-05,8.21988]
[1779927570655,41.43,74416.73,0.0,0.9416,4e-05,8.27698]
[1779927571663,41.43,74411.39,0.0,0.94141,4e-05,8.29753]
[1779927573679,41.43,74416.95,0.0,0.94162,4e-05,8.2745]
[1779927574686,41.43,74422.06,0.0,0.94182,4e-05,8.25303]
[1779927575371,41.43,74422.06,0.0,0.94182,4e-05,8.25303]
[1779927575722,41.43,74422.06,0.0,0.94182,4e-05,8.25303]
[1779927576305,41.43,74422.06,0.0,0.94182,4e-05,8.25303]
[1779927575738,41.43,74422.82,0.0,0.94184,4e-05,8.25029]
[1779927576470,41.43,74422.82,0.0,0.94184,4e-05,8.25029]
[1779927577708,41.43,74413.22,0.0,0.94145,4e-05,8.29265]
[1779927578715,41.43,74411.63,0.0,0.94138,4e-05,8.29997]
[1779927581528,41.44,74411.8,0.0,0.94138,4e-05,8.30013]
[1779927581720,41.44,74411.8,0.0,0.94138,4e-05,8.30013]
[1779927586070,41.44,74411.44,0.0,0.94135,4e-05,8.30344]
[1779927586197,41.44,74411.44,0.0,0.94135,4e-05,8.30344]
[1779927586299,41.44,74411.83,0.0,0.94136,4e-05,8.3022]
[1779927587307,41.44,74411.83,0.0,0.94136,4e-05,8.3022]
[1779927587475,41.44,74411.33,0.0,0.94134,4e-05,8.30479]
[1779927588785,41.44,74407.54,0.0,0.94119,4e-05,8.3212]
[1779927594263,41.44,74405.8,0.0,0.94111,4e-05,8.32991]
[1779927594304,41.44,74403.44,0.0,0.94101,4e-05,8.3405]
[1779927594472,41.44,74403.44,0.0,0.94101,4e-05,8.3405]
[1779927597876,41.45,74405.97,0.0,0.9411,4e-05,8.33072]
[1779927598461,41.45,74405.6,0.0,0.94108,4e-05,8.33271]
[1779927598470,41.45,74405.6,0.0,0.94108,4e-05,8.33271]
[1779927600472,41.45,74405.28,0.0,0.94106,4e-05,8.33487]
[1779927600872,41.45,74403.69,0.0,0.941,4e-05,8.34212]
[1779927604491,41.45,74403.74,0.0,0.94099,4e-05,8.34302]
[1779927604723,41.45,74403.74,0.0,0.94099,4e-05,8.34302]
[1779927604900,41.45,74399.26,0.0,0.94081,4e-05,8.36276]
[1779927605907,41.45,74392.66,0.0,0.94054,4e-05,8.39169]
[1779927607781,41.45,74391.44,0.0,0.94049,4e-05,8.39727]
[1779927607970,41.45,74391.44,0.0,0.94049,4e-05,8.39727]
[1779927608071,41.46,74387.58,0.0,0.94033,4e-05,8.41431]
[1779927609935,41.46,74379.91,0.0,0.94001,4e-05,8.44814]
[1779927611095,41.46,74379.91,0.0,0.94001,4e-05,8.44814]
[1779927611218,41.46,74379.91,0.0,0.94001,4e-05,8.44814]
[1779927616237,41.46,74378.02,0.0,0.93993,4e-05,8.45724]
[1779927618575,41.46,74380.06,0.0,0.94001,4e-05,8.44889]
[1779927618719,41.46,74380.06,0.0,0.94001,4e-05,8.44889]
[1779927618998,41.46,74379.92,0.0,0.94,4e-05,8.44969]
[1779927624034,41.46,74378.99,0.0,0.93995,4e-05,8.45466]
[1779927629070,41.46,74382.0,0.0,0.94007,4e-05,8.44251]
[1779927634105,41.47,74382.59,0.0,0.9401,4e-05,8.43796]
[1779927639140,41.47,74386.02,0.0,0.94023,4e-05,8.42405]
[1779927641154,41.47,74395.07,0.0,0.94059,4e-05,8.38526]
[1779927644175,41.47,74401.93,0.0,0.94086,4e-05,8.35645]
[1779927644758,41.47,74401.93,0.0,0.94086,4e-05,8.35645]
[1779927645723,41.47,74404.01,0.0,0.94094,4e-05,8.34779]
[1779927650217,41.48,74410.72,0.0,0.94119,4e-05,8.3207]
[1779927651224,41.48,74416.0,0.0,0.9414,4e-05,8.29835]
[1779927652231,41.48,74421.9,0.0,0.94163,4e-05,8.2734]
[1779927653238,41.48,74426.4,0.0,0.9418,4e-05,8.2541]
[1779927655252,41.48,74427.05,0.0,0.94183,4e-05,8.25147]
[1779927655780,41.48,74427.05,0.0,0.94183,4e-05,8.25147]
[1779927655971,41.48,74427.05,0.0,0.94183,4e-05,8.25147]
[1779927656259,41.48,74426.85,0.0,0.94181,4e-05,8.25283]
[1779927658469,41.48,74427.82,0.0,0.94185,4e-05,8.24926]
[1779927664315,41.48,74427.39,0.0,0.94183,4e-05,8.25162]
[1779927665616,41.48,74427.8,0.0,0.94184,4e-05,8.24993]
[1779927665720,41.48,74427.8,0.0,0.94184,4e-05,8.24993]
[1779927666245,41.48,74427.8,0.0,0.94184,4e-05,8.24993]
[1779927666330,41.48,74427.73,0.0,0.94184,4e-05,8.25031]
[1779927666470,41.48,74427.73,0.0,0.94184,4e-05,8.25031]
[1779927671158,41.48,74427.33,0.0,0.94182,4e-05,8.25231]
[1779927676400,41.48,74428.19,0.0,0.94184,4e-05,8.2498]
[1779927678037,41.49,74427.92,0.0,0.94183,4e-05,8.25141]
[1779927678038,41.49,74427.92,0.0,0.94183,4e-05,8.25141]
[1779927678221,41.49,74427.92,0.0,0.94183,4e-05,8.25141]
[1779927678414,41.49,74427.76,0.0,0.94182,4e-05,8.25256]
[1779927683824,41.49,74428.93,0.0,0.94184,4e-05,8.24983]
[1779927686120,41.49,74432.84,0.0,0.94199,4e-05,8.23398]
[1779927686224,41.49,74432.84,0.0,0.94199,4e-05,8.23398]
[1779927686433,41.49,74432.84,0.0,0.94199,4e-05,8.23398]
[1779927686440,41.49,74436.31,0.0,0.94212,4e-05,8.21929]
[1779927686481,41.49,74436.31,0.0,0.94212,4e-05,8.21929]
[1779927692512,41.49,74438.07,0.0,0.94221,4e-05,8.20948]
[1779927694499,41.49,74439.22,0.0,0.94225,4e-05,8.20468]
[1779927694722,41.49,74439.22,0.0,0.94225,4e-05,8.20468]
[1779927694868,41.49,74439.22,0.0,0.94225,4e-05,8.20468]
[1779927694969,41.49,74439.22,0.0,0.94225,4e-05,8.20468]
[1779927695022,41.5,74438.51,0.0,0.94222,4e-05,8.20785]
[1779927700568,41.5,74439.81,0.0,0.94227,4e-05,8.20303]
[1779927703244,41.5,74440.0,0.0,0.94227,4e-05,8.20235]
[1779927703362,41.5,74440.0,0.0,0.94227,4e-05,8.20235]
[1779927703412,41.5,74439.31,0.0,0.94224,4e-05,8.20543]
[1779927703477,41.5,74439.31,0.0,0.94224,4e-05,8.20543]
[1779927708624,41.5,74441.68,0.0,0.94233,4e-05,8.19605]
[1779927709630,41.5,74452.62,0.0,0.94276,4e-05,8.14954]
[1779927710638,41.5,74454.7,0.0,0.94284,4e-05,8.1409]
[1779927711713,41.5,74454.7,0.0,0.94284,4e-05,8.1409]
[1779927711724,41.5,74454.7,0.0,0.94284,4e-05,8.1409]
[1779927711883,41.5,74454.7,0.0,0.94284,4e-05,8.1409]
[1779927711970,41.5,74454.7,0.0,0.94284,4e-05,8.1409]
[1779927712050,41.5,74456.5,0.0,0.9429,4e-05,8.13348]
[1779927717688,41.5,74456.65,0.0,0.9429,4e-05,8.13423]
[1779927718821,41.5,74448.8,0.0,0.94259,4e-05,8.16786]
[1779927723668,41.5,74448.57,0.0,0.94257,4e-05,8.16952]
[1779927723725,41.5,74448.57,0.0,0.94257,4e-05,8.16952]
[1779927724123,41.5,74448.57,0.0,0.94257,4e-05,8.16952]
[1779927724220,41.5,74448.57,0.0,0.94257,4e-05,8.16952]
[1779927724321,41.51,74446.92,0.0,0.94251,4e-05,8.17671]
[1779927728012,41.51,74449.4,0.0,0.9426,4e-05,8.16659]
[1779927728220,41.51,74449.4,0.0,0.9426,4e-05,8.16659]
[1779927728229,41.51,74446.24,0.0,0.94248,4e-05,8.18023]
[1779927728706,41.51,74446.24,0.0,0.94248,4e-05,8.18023]
[1779927728727,41.51,74446.24,0.0,0.94248,4e-05,8.18023]
[1779927734213,41.51,74442.91,0.0,0.94234,4e-05,8.19503]
[1779927734221,41.51,74442.91,0.0,0.94234,4e-05,8.19503]
[1779927734388,41.51,74442.91,0.0,0.94234,4e-05,8.19503]
[1779927734472,41.51,74442.91,0.0,0.94234,4e-05,8.19503]
[1779927734490,41.51,74445.0,0.0,0.94242,4e-05,8.18636]
[1779927738020,41.51,74443.7,0.0,0.94237,4e-05,8.19218]
[1779927738111,41.51,74443.7,0.0,0.94237,4e-05,8.19218]
[1779927738226,41.51,74443.7,0.0,0.94237,4e-05,8.19218]
[1779927738304,41.51,74439.65,0.0,0.94221,4e-05,8.2096]
[1779927743869,41.51,74440.55,0.0,0.94224,4e-05,8.20634]
[1779927746666,41.51,74443.64,0.0,0.94236,4e-05,8.19336]
[1779927746722,41.51,74443.64,0.0,0.94236,4e-05,8.19336]
[1779927747175,41.51,74443.64,0.0,0.94236,4e-05,8.19336]
[1779927747233,41.51,74443.64,0.0,0.94236,4e-05,8.19336]
[1779927747276,41.51,74443.52,0.0,0.94235,4e-05,8.19399]
[1779927752941,41.51,74429.96,0.0,0.94183,4e-05,8.25014]
[1779927753948,41.51,74430.49,0.0,0.94184,4e-05,8.24829]
[1779927754664,41.51,74430.49,0.0,0.94184,4e-05,8.24829]
[1779927754721,41.51,74430.49,0.0,0.94184,4e-05,8.24829]
[1779927754887,41.51,74430.49,0.0,0.94184,4e-05,8.24829]
[1779927754973,41.51,74430.49,0.0,0.94184,4e-05,8.24829]
[1779927755073,41.51,74431.13,0.0,0.94187,4e-05,8.24599]
[1779927757981,41.52,74443.97,0.0,0.94236,4e-05,8.19239]
[1779927758988,41.52,74444.15,0.0,0.94236,4e-05,8.19216]
[1779927759698,41.52,74444.15,0.0,0.94236,4e-05,8.19216]
[1779927759728,41.52,74444.15,0.0,0.94236,4e-05,8.19216]
[1779927760342,41.52,74444.15,0.0,0.94236,4e-05,8.19216]
[1779927760470,41.52,74444.15,0.0,0.94236,4e-05,8.19216]
[1779927760443,41.52,74443.82,0.0,0.94234,4e-05,8.1941]
[1779927763016,41.52,74447.85,0.0,0.94249,4e-05,8.17851]
[1779927768054,41.53,74447.27,0.0,0.94244,4e-05,8.18373]
[1779927769169,41.53,74447.27,0.0,0.94244,4e-05,8.18373]
[1779927769227,41.53,74447.27,0.0,0.94244,4e-05,8.18373]
[1779927769321,41.53,74447.27,0.0,0.94243,4e-05,8.18427]
[1779927769746,41.53,74447.27,0.0,0.94243,4e-05,8.18427]
[1779927769969,41.53,74447.27,0.0,0.94243,4e-05,8.18427]
[1779927774582,41.54,74446.48,0.0,0.94238,4e-05,8.19034]
[1779927774682,41.54,74446.48,0.0,0.94238,4e-05,8.19034]
[1779927774724,41.54,74446.48,0.0,0.94238,4e-05,8.19034]
[1779927775104,41.54,74447.1,0.0,0.9424,4e-05,8.18822]
[1779927780484,41.54,74446.76,0.0,0.94237,4e-05,8.19178]
[1779927780723,41.54,74444.68,0.0,0.94228,4e-05,8.20118]
[1779927780775,41.54,74444.68,0.0,0.94228,4e-05,8.20118]
[1779927780977,41.54,74444.68,0.0,0.94228,4e-05,8.20118]
[1779927781152,41.54,74444.11,0.0,0.94225,4e-05,8.20412]
[1779927785174,41.55,74439.3,0.0,0.94205,4e-05,8.22667]
[1779927786378,41.55,74439.3,0.0,0.94205,4e-05,8.22667]
[1779927786477,41.55,74439.3,0.0,0.94205,4e-05,8.22667]
[1779927786531,41.55,74433.06,0.0,0.9418,4e-05,8.25384]
[1779927786647,41.55,74433.06,0.0,0.9418,4e-05,8.25384]
[1779927786725,41.55,74433.06,0.0,0.9418,4e-05,8.25384]
[1779927792223,41.55,74433.08,0.0,0.94177,4e-05,8.25626]
[1779927797258,41.56,74433.18,0.0,0.94177,4e-05,8.25636]
[1779927801138,41.56,74431.62,0.0,0.94171,4e-05,8.26312]
[1779927801225,41.56,74431.62,0.0,0.94171,4e-05,8.26312]
[1779927801286,41.56,74431.55,0.0,0.94171,4e-05,8.26344]
[1779927801616,41.56,74431.55,0.0,0.94171,4e-05,8.26344]
[1779927801724,41.56,74431.55,0.0,0.94171,4e-05,8.26344]
[1779927806221,41.56,74427.92,0.0,0.94156,4e-05,8.2791]
[1779927806471,41.56,74427.92,0.0,0.94156,4e-05,8.2791]
[1779927806539,41.56,74425.68,0.0,0.94147,4e-05,8.28912]
[1779927806670,41.56,74425.68,0.0,0.94147,4e-05,8.28912]
[1779927806723,41.56,74425.68,0.0,0.94147,4e-05,8.28912]
[1779927812363,41.56,74425.73,0.0,0.94148,4e-05,8.28785]
[1779927815846,41.56,74428.84,0.0,0.9416,4e-05,8.27445]
[1779927815975,41.56,74428.84,0.0,0.9416,4e-05,8.27445]
[1779927816391,41.56,74427.66,0.0,0.94155,4e-05,8.27951]
[1779927816787,41.56,74427.66,0.0,0.94155,4e-05,8.27951]
[1779927816973,41.56,74427.66,0.0,0.94155,4e-05,8.27951]
[1779927817398,41.56,74420.3,0.0,0.94126,4e-05,8.31112]
[1779927818405,41.56,74416.37,0.0,0.9411,4e-05,8.32843]
[1779927820422,41.56,74415.63,0.0,0.94107,4e-05,8.33187]
[1779927820831,41.56,74415.63,0.0,0.94107,4e-05,8.33187]
[1779927820973,41.56,74415.63,0.0,0.94107,4e-05,8.33187]
[1779927825766,41.56,74415.31,0.0,0.94106,4e-05,8.33281]
[1779927825974,41.56,74415.31,0.0,0.94106,4e-05,8.33281]
[1779927826561,41.56,74415.31,0.0,0.94106,4e-05,8.33281]
[1779927826463,41.56,74414.94,0.0,0.94105,4e-05,8.33432]
[1779927826721,41.56,74414.94,0.0,0.94105,4e-05,8.33432]
[1779927832304,41.56,74416.94,0.0,0.94113,4e-05,8.32528]
[1779927832473,41.56,74416.94,0.0,0.94113,4e-05,8.32528]
[1779927832505,41.56,74418.07,0.0,0.94118,4e-05,8.32034]
[1779927832901,41.56,74418.07,0.0,0.94118,4e-05,8.32034]
[1779927832971,41.56,74418.07,0.0,0.94118,4e-05,8.32034]
[1779927838547,41.56,74415.97,0.0,0.9411,4e-05,8.32896]
[1779927841572,41.56,74409.26,0.0,0.94083,4e-05,8.35799]
[1779927842442,41.56,74409.26,0.0,0.94083,4e-05,8.35799]
[1779927842476,41.56,74409.26,0.0,0.94083,4e-05,8.35799]
[1779927842576,41.56,74407.81,0.0,0.94077,4e-05,8.36425]
[1779927843089,41.56,74407.81,0.0,0.94077,4e-05,8.36425]
[1779927843221,41.56,74407.81,0.0,0.94077,4e-05,8.36425]
[1779927845208,41.56,74407.82,0.0,0.94077,4e-05,8.36422]
[1779927847108,41.56,74403.18,0.0,0.94058,4e-05,8.3848]
[1779927847225,41.56,74403.18,0.0,0.94058,4e-05,8.3848]
[1779927847433,41.56,74403.18,0.0,0.94058,4e-05,8.3848]
[1779927847472,41.56,74403.18,0.0,0.94058,4e-05,8.3848]
[1779927847611,41.56,74402.07,0.0,0.94053,4e-05,8.38984]
[1779927850632,41.56,74398.26,0.0,0.94037,4e-05,8.40703]
[1779927852235,41.56,74395.08,0.0,0.94024,4e-05,8.42102]
[1779927852473,41.56,74395.08,0.0,0.94024,4e-05,8.42102]
[1779927852761,41.56,74395.08,0.0,0.94024,4e-05,8.42102]
[1779927852983,41.56,74395.08,0.0,0.94024,4e-05,8.42102]
[1779927853073,41.56,74393.82,0.0,0.94019,4e-05,8.42667]
[1779927856230,41.56,74394.83,0.0,0.94023,4e-05,8.42264]
[1779927856356,41.56,74394.83,0.0,0.94023,4e-05,8.42264]
[1779927856470,41.56,74394.83,0.0,0.94023,4e-05,8.42264]
[1779927856528,41.56,74401.45,0.0,0.94049,4e-05,8.39415]
[1779927860702,41.57,74404.83,0.0,0.94062,4e-05,8.38066]
[1779927862828,41.57,74404.37,0.0,0.9406,4e-05,8.38289]
[1779927862973,41.57,74404.37,0.0,0.9406,4e-05,8.38289]
[1779927862990,41.57,74404.2,0.0,0.94059,4e-05,8.38385]
[1779927863687,41.57,74404.2,0.0,0.94059,4e-05,8.38385]
[1779927863722,41.57,74404.2,0.0,0.94059,4e-05,8.38385]
[1779927868759,41.57,74403.94,0.0,0.94057,4e-05,8.38627]
[1779927869827,41.57,74403.94,0.0,0.94057,4e-05,8.38627]
[1779927869975,41.57,74403.94,0.0,0.94057,4e-05,8.38627]
[1779927870537,41.57,74403.94,0.0,0.94057,4e-05,8.38627]
[1779927870638,41.57,74408.61,0.0,0.94075,4e-05,8.36615]
[1779927870727,41.57,74408.61,0.0,0.94075,4e-05,8.36615]
[1779927875808,41.57,74413.18,0.0,0.94096,4e-05,8.34324]
[1779927876991,41.57,74413.18,0.0,0.94096,4e-05,8.34324]
[1779927877222,41.57,74413.18,0.0,0.94096,4e-05,8.34324]
[1779927877254,41.57,74413.18,0.0,0.94096,4e-05,8.34324]
[1779927877471,41.57,74413.18,0.0,0.94096,4e-05,8.34324]
[1779927877554,41.57,74413.38,0.0,0.94097,4e-05,8.34227]
[1779927879452,41.57,74414.77,0.0,0.94102,4e-05,8.33617]
[1779927884871,41.57,74413.12,0.0,0.94096,4e-05,8.34258]
[1779927885878,41.57,74380.79,0.0,0.93966,4e-05,8.48252]
[1779927886901,41.57,74380.79,0.0,0.93966,4e-05,8.48252]
[1779927886958,41.57,74362.56,0.0,0.93892,4e-05,8.56217]
[1779927887892,41.57,74360.21,0.0,0.93882,4e-05,8.57241]
[1779927889375,41.57,74360.21,0.0,0.93882,4e-05,8.57241]
[1779927889412,41.57,74361.34,0.0,0.93887,4e-05,8.56739]
[1779927891302,41.57,74360.59,0.0,0.93884,4e-05,8.57062]
[1779927891478,41.57,74360.59,0.0,0.93884,4e-05,8.57062]
[1779927896955,41.57,74359.85,0.0,0.93881,4e-05,8.57349]
[1779927900984,41.57,74349.81,0.0,0.9384,4e-05,8.61735]
[1779927901990,41.57,74341.03,0.0,0.93804,4e-05,8.65585]
[1779927902997,41.57,74342.74,0.0,0.93811,4e-05,8.64813]
[1779927906919,41.56,74343.47,0.0,0.93815,4e-05,8.64437]
[1779927906970,41.56,74343.47,0.0,0.93815,4e-05,8.64437]
[1779927907029,41.56,74343.83,0.0,0.93816,4e-05,8.64261]
[1779927907746,41.56,74343.83,0.0,0.93816,4e-05,8.64261]
[1779927907974,41.56,74343.83,0.0,0.93816,4e-05,8.64261]
[1779927912065,41.56,74340.44,0.0,0.93803,4e-05,8.65661]
[1779927912917,41.56,74340.44,0.0,0.93803,4e-05,8.65661]
[1779927913007,41.56,74340.44,0.0,0.93803,4e-05,8.65661]
[1779927913084,41.56,74336.37,0.0,0.93786,4e-05,8.67433]
[1779927914079,41.56,74332.3,0.0,0.9377,4e-05,8.69205]
[1779927915213,41.56,74332.3,0.0,0.9377,4e-05,8.69205]
[1779927915220,41.56,74332.3,0.0,0.9377,4e-05,8.69205]
[1779927917100,41.56,74329.06,0.0,0.93757,4e-05,8.70554]
[1779927920121,41.56,74323.92,0.0,0.93736,4e-05,8.72742]
[1779927922119,41.56,74324.18,0.0,0.93738,4e-05,8.72596]
[1779927922220,41.56,74324.18,0.0,0.93738,4e-05,8.72596]
[1779927922322,41.56,74323.2,0.0,0.93734,4e-05,8.72999]
[1779927923143,41.56,74312.86,0.0,0.9369,4e-05,8.77598]
[1779927924149,41.56,74306.24,0.0,0.93662,4e-05,8.80547]
[1779927926163,41.56,74298.6,0.0,0.9363,4e-05,8.8391]
[1779927928177,41.56,74289.89,0.0,0.93593,4e-05,8.87794]
[1779927929184,41.56,74282.52,0.0,0.93562,4e-05,8.91083]
[1779927932206,41.55,74267.92,0.0,0.93502,4e-05,8.9729]
[1779927933213,41.55,74256.75,0.0,0.93453,4e-05,9.02336]
[1779927934220,41.55,74252.81,0.0,0.93436,4e-05,9.0412]
[1779927939254,41.55,74255.89,0.0,0.93451,4e-05,9.02555]
[1779927940262,41.55,74259.87,0.0,0.93469,4e-05,9.00728]
[1779927944290,41.55,74256.12,0.0,0.93453,4e-05,9.02307]
[1779927945297,41.55,74259.33,0.0,0.93468,4e-05,9.00828]
[1779927947421,41.55,74259.66,0.0,0.93469,4e-05,9.00651]
[1779927947472,41.55,74259.66,0.0,0.93469,4e-05,9.00651]
[1779927950332,41.54,74255.51,0.0,0.93452,4e-05,9.02409]
[1779927951862,41.54,74255.34,0.0,0.93452,4e-05,9.02456]
[1779927951974,41.54,74255.34,0.0,0.93452,4e-05,9.02456]
[1779927952191,41.54,74255.34,0.0,0.93452,4e-05,9.02456]
[1779927952224,41.54,74255.34,0.0,0.93452,4e-05,9.02456]
[1779927952346,41.54,74257.42,0.0,0.93461,4e-05,9.01487]
[1779927957302,41.54,74257.66,0.0,0.93463,4e-05,9.0127]
[1779927957472,41.54,74257.66,0.0,0.93463,4e-05,9.0127]
[1779927959813,41.54,74256.58,0.0,0.93459,4e-05,9.01675]
[1779927959972,41.54,74256.58,0.0,0.93459,4e-05,9.01675]
[1779927960019,41.54,74256.58,0.0,0.9346,4e-05,9.01647]
[1779927962331,41.54,74255.11,0.0,0.93453,4e-05,9.02283]
[1779927962473,41.54,74255.11,0.0,0.93453,4e-05,9.02283]
[1779927962574,41.54,74259.22,0.0,0.93472,4e-05,9.004]
[1779927965437,41.54,74264.67,0.0,0.93496,4e-05,8.97871]
[1779927966018,41.54,74264.67,0.0,0.93496,4e-05,8.97871]
[1779927966220,41.54,74264.67,0.0,0.93496,4e-05,8.97871]
[1779927966587,41.54,74264.67,0.0,0.93496,4e-05,8.97871]
[1779927966722,41.54,74264.67,0.0,0.93496,4e-05,8.97871]
[1779927966688,41.54,74270.33,0.0,0.9352,4e-05,8.95303]
[1779927967451,41.54,74272.8,0.0,0.93531,4e-05,8.94176]
[1779927970473,41.53,74275.53,0.0,0.93543,4e-05,8.92902]
[1779927971481,41.53,74284.01,0.0,0.9358,4e-05,8.89086]
[1779927972340,41.53,74284.01,0.0,0.9358,4e-05,8.89086]
[1779927972469,41.53,74284.01,0.0,0.9358,4e-05,8.89086]
[1779927972488,41.53,74288.11,0.0,0.93597,4e-05,8.87243]
[1779927977524,41.53,74286.52,0.0,0.93591,4e-05,8.87922]
[1779927977797,41.53,74286.52,0.0,0.93591,4e-05,8.87922]
[1779927977975,41.53,74286.52,0.0,0.93591,4e-05,8.87922]
[1779927981553,41.53,74278.4,0.0,0.93556,4e-05,8.91522]
[1779927983567,41.53,74285.73,0.0,0.93588,4e-05,8.88207]
[1779927983848,41.53,74285.73,0.0,0.93588,4e-05,8.88207]
[1779927983970,41.53,74285.73,0.0,0.93588,4e-05,8.88207]
[1779927984574,41.53,74290.31,0.0,0.93608,4e-05,8.86145]
[1779927987595,41.53,74294.11,0.0,0.93624,4e-05,8.84415]
[1779927987974,41.53,74294.11,0.0,0.93624,4e-05,8.84415]
[1779927988602,41.53,74293.66,0.0,0.93622,4e-05,8.84607]
[1779927992047,41.53,74293.69,0.0,0.93625,4e-05,8.84267]
[1779927992223,41.53,74293.69,0.0,0.93625,4e-05,8.84267]
[1779927996161,41.53,74294.14,0.0,0.93627,4e-05,8.84038]
[1779927996234,41.53,74294.14,0.0,0.93627,4e-05,8.84038]
[1779927996658,41.53,74298.73,0.0,0.93646,4e-05,8.81984]
[1779927997234,41.53,74298.73,0.0,0.93646,4e-05,8.81984]
[1779927997475,41.53,74298.73,0.0,0.93646,4e-05,8.81984]
[1779928002701,41.53,74303.52,0.0,0.93667,4e-05,8.79843]
[1779928003188,41.53,74303.52,0.0,0.93667,4e-05,8.79843]
[1779928003224,41.53,74303.52,0.0,0.93667,4e-05,8.79843]
[1779928003708,41.53,74303.05,0.0,0.93665,4e-05,8.80053]
[1779928005091,41.53,74302.69,0.0,0.93663,4e-05,8.80215]
[1779928005221,41.53,74302.69,0.0,0.93663,4e-05,8.80215]
[1779928008684,41.53,74298.46,0.0,0.93645,4e-05,8.82102]
[1779928008719,41.53,74298.46,0.0,0.93645,4e-05,8.82102]
[1779928010413,41.53,74302.17,0.0,0.93661,4e-05,8.80446]
[1779928010475,41.53,74302.17,0.0,0.93661,4e-05,8.80446]
[1779928010757,41.53,74302.6,0.0,0.93663,4e-05,8.80256]
[1779928012771,41.53,74317.53,0.0,0.93726,4e-05,8.73624]
[1779928013778,41.53,74322.01,0.0,0.93745,4e-05,8.71597]
[1779928014785,41.53,74322.72,0.0,0.93748,4e-05,8.71224]
[1779928014884,41.53,74322.72,0.0,0.93748,4e-05,8.71224]
[1779928014971,41.53,74322.72,0.0,0.93748,4e-05,8.71224]
[1779928020827,41.52,74320.95,0.0,0.93742,4e-05,8.71844]
[1779928022268,41.52,74320.95,0.0,0.93742,4e-05,8.71844]
[1779928022476,41.52,74320.95,0.0,0.93742,4e-05,8.71844]
[1779928025449,41.52,74313.85,0.0,0.93714,4e-05,8.74881]
[1779928026663,41.52,74313.85,0.0,0.93714,4e-05,8.74881]
[1779928026720,41.52,74313.85,0.0,0.93714,4e-05,8.74881]
[1779928028423,41.52,74310.76,0.0,0.93701,4e-05,8.76191]
[1779928028469,41.52,74310.76,0.0,0.93701,4e-05,8.76191]
[1779928028515,41.52,74310.73,0.0,0.93701,4e-05,8.76171]
[1779928030897,41.52,74318.36,0.0,0.93734,4e-05,8.72694]
[1779928035286,41.52,74319.36,0.0,0.93739,4e-05,8.72174]
[1779928035469,41.52,74319.36,0.0,0.93739,4e-05,8.72174]
[1779928039449,41.51,74319.42,0.0,0.9374,4e-05,8.72047]
[1779928039471,41.51,74319.42,0.0,0.9374,4e-05,8.72047]
[1779928039481,41.51,74319.96,0.0,0.93743,4e-05,8.71784]
[1779928040902,41.51,74318.62,0.0,0.93737,4e-05,8.72353]
[1779928040979,41.51,74318.62,0.0,0.93737,4e-05,8.72353]
[1779928041974,41.51,74308.15,0.0,0.93694,4e-05,8.76948]
[1779928042981,41.51,74305.91,0.0,0.93685,4e-05,8.77911]
[1779928044995,41.51,74313.13,0.0,0.93716,4e-05,8.74636]
[1779928048276,41.51,74317.14,0.0,0.93733,4e-05,8.72801]
[1779928048471,41.51,74317.14,0.0,0.93733,4e-05,8.72801]
[1779928048699,41.51,74317.06,0.0,0.93733,4e-05,8.7281]
[1779928050436,41.51,74312.59,0.0,0.93715,4e-05,8.74739]
[1779928051970,41.51,74312.87,0.0,0.93718,4e-05,8.74284]
[1779928053971,41.51,74313.36,0.0,0.93721,4e-05,8.74007]
[1779928057969,41.5,74312.46,0.0,0.93718,4e-05,8.7429]
[1779928062994,41.5,74311.86,0.0,0.93717,4e-05,8.74408]
[1779928063222,41.5,74311.86,0.0,0.93717,4e-05,8.74408]
[1779928063241,41.5,74311.63,0.0,0.93716,4e-05,8.7448]
[1779928064292,41.5,74311.63,0.0,0.93716,4e-05,8.7448]
[1779928064469,41.5,74311.63,0.0,0.93716,4e-05,8.7448]
[1779928070171,41.49,74311.24,0.0,0.93717,4e-05,8.74442]
[1779928072088,41.49,74311.16,0.0,0.93717,4e-05,8.74447]
[1779928072195,41.49,74311.16,0.0,0.93717,4e-05,8.74447]
[1779928072222,41.49,74311.16,0.0,0.93717,4e-05,8.74447]
[1779928072296,41.49,74311.37,0.0,0.93718,4e-05,8.74324]
[1779928075780,41.49,74311.68,0.0,0.9372,4e-05,8.74126]
[1779928081248,41.49,74306.0,0.0,0.93698,4e-05,8.76442]
[1779928082279,41.49,74301.81,0.0,0.9368,4e-05,8.78272]
[1779928083290,41.49,74301.81,0.0,0.9368,4e-05,8.78272]
[1779928083472,41.49,74301.81,0.0,0.9368,4e-05,8.78272]
[1779928083659,41.49,74301.81,0.0,0.9368,4e-05,8.78272]
[1779928083722,41.49,74301.81,0.0,0.9368,4e-05,8.78272]
[1779928083760,41.49,74301.86,0.0,0.93681,4e-05,8.78213]
[1779928085296,41.48,74288.42,0.0,0.93624,4e-05,8.84136]
[1779928086303,41.48,74277.82,0.0,0.93579,4e-05,8.88879]
[1779928087310,41.48,74277.09,0.0,0.93576,4e-05,8.89198]
[1779928092345,41.48,74281.4,0.0,0.93595,4e-05,8.87219]
[1779928093782,41.48,74281.4,0.0,0.93595,4e-05,8.87219]
[1779928093821,41.48,74282.5,0.0,0.936,4e-05,8.8672]
[1779928093970,41.48,74282.5,0.0,0.936,4e-05,8.8672]
[1779928094752,41.48,74282.5,0.0,0.936,4e-05,8.8672]
[1779928094968,41.48,74282.08,0.0,0.93598,4e-05,8.86901]
[1779928100402,41.48,74289.55,0.0,0.9363,4e-05,8.83526]
[1779928103926,41.48,74292.55,0.0,0.93644,4e-05,8.82103]
[1779928103969,41.48,74292.55,0.0,0.93644,4e-05,8.82103]
[1779928104719,41.48,74292.55,0.0,0.93644,4e-05,8.82103]
[1779928104820,41.48,74293.47,0.0,0.93648,4e-05,8.81651]
[1779928104970,41.48,74293.47,0.0,0.93648,4e-05,8.81651]
[1779928110473,41.48,74295.0,0.0,0.93657,4e-05,8.80733]
[1779928115508,41.47,74296.33,0.0,0.93666,4e-05,8.79653]
[1779928118342,41.47,74299.48,0.0,0.9368,4e-05,8.7818]
[1779928118470,41.47,74299.48,0.0,0.9368,4e-05,8.7818]
[1779928118529,41.47,74299.24,0.0,0.93679,4e-05,8.78254]
[1779928119499,41.47,74299.24,0.0,0.93679,4e-05,8.78254]
[1779928119719,41.47,74299.24,0.0,0.93679,4e-05,8.78254]
[1779928122760,41.47,74299.26,0.0,0.9368,4e-05,8.78145]
[1779928130616,41.46,74302.76,0.0,0.93698,4e-05,8.76294]
[1779928132629,41.46,74308.7,0.0,0.93723,4e-05,8.73596]
[1779928133609,41.46,74308.7,0.0,0.93723,4e-05,8.73596]
[1779928133721,41.46,74308.7,0.0,0.93723,4e-05,8.73596]
[1779928133822,41.46,74308.25,0.0,0.93722,4e-05,8.7377]
[1779928133953,41.46,74308.25,0.0,0.93722,4e-05,8.7377]
[1779928133971,41.46,74308.25,0.0,0.93722,4e-05,8.7377]
[1779928139678,41.46,74310.24,0.0,0.93731,4e-05,8.72728]
[1779928142699,41.45,74320.93,0.0,0.93777,4e-05,8.67915]
[1779928143706,41.45,74330.18,0.0,0.93816,4e-05,8.63809]
[1779928144714,41.45,74333.31,0.0,0.93829,4e-05,8.62417]
[1779928146796,41.45,74335.34,0.0,0.93837,4e-05,8.61513]
[1779928146848,41.45,74335.72,0.0,0.93839,4e-05,8.61338]
[1779928146973,41.45,74335.72,0.0,0.93839,4e-05,8.61338]
[1779928149748,41.45,74345.61,0.0,0.9388,4e-05,8.56965]
[1779928150755,41.45,74351.0,0.0,0.93902,4e-05,8.54594]
[1779928152769,41.45,74357.74,0.0,0.9393,4e-05,8.51643]
[1779928157804,41.45,74357.38,0.0,0.93928,4e-05,8.51829]
[1779928158571,41.45,74357.38,0.0,0.93928,4e-05,8.51829]
[1779928158719,41.45,74357.38,0.0,0.93928,4e-05,8.51829]
[1779928163846,41.45,74357.56,0.0,0.93928,4e-05,8.51773]
[1779928171903,41.45,74357.04,0.0,0.93928,4e-05,8.51717]
[1779928175233,41.45,74356.89,0.0,0.93928,4e-05,8.51783]
[1779928175469,41.45,74356.89,0.0,0.93928,4e-05,8.51783]
[1779928175931,41.45,74357.07,0.0,0.93928,4e-05,8.51704]
[1779928176291,41.45,74357.07,0.0,0.93928,4e-05,8.51704]
[1779928176469,41.45,74357.07,0.0,0.93928,4e-05,8.51704]
[1779928179959,41.45,74361.54,0.0,0.93947,4e-05,8.4975]
[1779928181642,41.45,74362.71,0.0,0.93951,4e-05,8.49244]
[1779928181720,41.45,74362.71,0.0,0.93951,4e-05,8.49244]
[1779928181973,41.45,74362.46,0.0,0.9395,4e-05,8.49359]
[1779928182104,41.45,74362.46,0.0,0.9395,4e-05,8.49359]
[1779928182221,41.45,74362.46,0.0,0.9395,4e-05,8.49359]
[1779928187116,41.45,74361.95,0.0,0.93948,4e-05,8.49597]
[1779928189599,41.46,74361.25,0.0,0.93945,4e-05,8.49915]
[1779928189723,41.46,74361.25,0.0,0.93945,4e-05,8.49915]
[1779928189822,41.46,74361.81,0.0,0.93947,4e-05,8.49674]
[1779928190037,41.46,74361.81,0.0,0.93947,4e-05,8.49674]
[1779928190224,41.46,74361.81,0.0,0.93947,4e-05,8.49674]
[1779928196100,41.46,74361.6,0.0,0.93946,4e-05,8.49782]
[1779928201643,41.46,74361.45,0.0,0.93946,4e-05,8.49856]
[1779928201725,41.46,74361.45,0.0,0.93946,4e-05,8.49856]
[1779928201787,41.46,74364.97,0.0,0.9396,4e-05,8.4832]
[1779928202114,41.46,74372.29,0.0,0.9399,4e-05,8.4513]
[1779928203121,41.46,74378.72,0.0,0.94016,4e-05,8.423]
[1779928204626,41.45,74383.19,0.0,0.94034,4e-05,8.40331]
[1779928206966,41.45,74386.14,0.0,0.94046,4e-05,8.39028]
[1779928207221,41.45,74386.76,0.0,0.94049,4e-05,8.3872]
[1779928211177,41.45,74373.45,0.0,0.93996,4e-05,8.44473]
[1779928212185,41.45,74368.44,0.0,0.93975,4e-05,8.46671]
[1779928214198,41.45,74368.76,0.0,0.93976,4e-05,8.46541]
[1779928214221,41.45,74368.76,0.0,0.93976,4e-05,8.46541]
[1779928214726,41.45,74368.98,0.0,0.93977,4e-05,8.46456]
[1779928216765,41.45,74368.26,0.0,0.93974,4e-05,8.46782]
[1779928216969,41.45,74368.26,0.0,0.93974,4e-05,8.46782]
[1779928219234,41.45,74374.8,0.0,0.94,4e-05,8.43983]
[1779928224269,41.45,74375.25,0.0,0.94003,4e-05,8.43723]
[1779928226303,41.45,74374.57,0.0,0.94,4e-05,8.43999]
[1779928226471,41.45,74374.57,0.0,0.94,4e-05,8.43999]
[1779928227931,41.45,74374.9,0.0,0.94002,4e-05,8.43835]
[1779928227976,41.45,74374.9,0.0,0.94002,4e-05,8.43835]
[1779928228032,41.45,74372.76,0.0,0.93993,4e-05,8.44727]
[1779928233336,41.45,74372.48,0.0,0.93995,4e-05,8.44452]
[1779928234883,41.45,74372.48,0.0,0.93995,4e-05,8.44452]
[1779928234974,41.45,74372.48,0.0,0.93995,4e-05,8.44452]
[1779928237365,41.45,74388.87,0.0,0.94062,4e-05,8.37263]
[1779928238373,41.45,74394.52,0.0,0.94085,4e-05,8.3481]
[1779928240469,41.45,74392.21,0.0,0.94075,4e-05,8.35807]
[1779928240722,41.45,74392.21,0.0,0.94075,4e-05,8.35807]
[1779928240942,41.45,74392.21,0.0,0.94075,4e-05,8.35807]
[1779928240971,41.45,74392.21,0.0,0.94075,4e-05,8.35807]
[1779928241043,41.45,74391.55,0.0,0.94073,4e-05,8.36082]
[1779928243408,41.45,74387.15,0.0,0.94055,4e-05,8.37978]
[1779928245401,41.45,74383.8,0.0,0.94042,4e-05,8.39422]
[1779928245474,41.45,74383.8,0.0,0.94042,4e-05,8.39422]
[1779928245943,41.45,74383.8,0.0,0.94042,4e-05,8.39422]
[1779928245970,41.45,74383.8,0.0,0.94042,4e-05,8.39422]
[1779928246044,41.45,74382.04,0.0,0.94035,4e-05,8.40161]
[1779928251464,41.45,74380.62,0.0,0.9403,4e-05,8.40713]
[1779928254337,41.45,74378.8,0.0,0.94022,4e-05,8.41559]
[1779928254472,41.45,74378.8,0.0,0.94022,4e-05,8.41559]
[1779928254878,41.45,74378.8,0.0,0.94022,4e-05,8.41559]
[1779928254973,41.45,74378.8,0.0,0.94022,4e-05,8.41559]
[1779928255015,41.45,74378.84,0.0,0.94022,4e-05,8.41568]
[1779928256499,41.45,74373.48,0.0,0.94,4e-05,8.43951]
[1779928257629,41.45,74373.48,0.0,0.94,4e-05,8.43951]
[1779928257720,41.45,74373.48,0.0,0.94,4e-05,8.43951]
[1779928258834,41.45,74371.1,0.0,0.9399,4e-05,8.4501]
[1779928258975,41.45,74371.1,0.0,0.9399,4e-05,8.4501]
[1779928259050,41.45,74376.63,0.0,0.94012,4e-05,8.42649]
[1779928259520,41.45,74381.77,0.0,0.94033,4e-05,8.40414]
[1779928261853,41.45,74381.54,0.0,0.94031,4e-05,8.40544]
[1779928261970,41.45,74381.54,0.0,0.94031,4e-05,8.40544]
[1779928266572,41.45,74371.74,0.0,0.9399,4e-05,8.44982]
[1779928267578,41.45,74368.11,0.0,0.93975,4e-05,8.46587]
[1779928268293,41.45,74368.11,0.0,0.93975,4e-05,8.46587]
[1779928268472,41.45,74368.11,0.0,0.93975,4e-05,8.46587]
[1779928268762,41.45,74368.11,0.0,0.93975,4e-05,8.46587]
[1779928268971,41.45,74368.11,0.0,0.93975,4e-05,8.46587]
[1779928269070,41.46,74365.65,0.0,0.93965,4e-05,8.47698]
[1779928272613,41.46,74360.33,0.0,0.93943,4e-05,8.50075]
[1779928274053,41.46,74360.33,0.0,0.93943,4e-05,8.50075]
[1779928274054,41.46,74356.93,0.0,0.93928,4e-05,8.51588]
[1779928274222,41.46,74356.93,0.0,0.93928,4e-05,8.51588]
[1779928274627,41.46,74357.24,0.0,0.9393,4e-05,8.51453]
[1779928275538,41.46,74357.24,0.0,0.9393,4e-05,8.51453]
[1779928275722,41.46,74357.24,0.0,0.9393,4e-05,8.51453]
[1779928279662,41.46,74364.46,0.0,0.93959,4e-05,8.48351]
[1779928280463,41.46,74364.46,0.0,0.93959,4e-05,8.48351]
[1779928280472,41.46,74364.46,0.0,0.93959,4e-05,8.48351]
[1779928280999,41.46,74364.46,0.0,0.93959,4e-05,8.48351]
[1779928281088,41.46,74367.42,0.0,0.93971,4e-05,8.47075]
[1779928281219,41.46,74367.42,0.0,0.93971,4e-05,8.47075]
[1779928282685,41.46,74363.06,0.0,0.93953,4e-05,8.48973]
[1779928284748,41.46,74361.11,0.0,0.93945,4e-05,8.49799]
[1779928284971,41.46,74361.11,0.0,0.93945,4e-05,8.49799]
[1779928285018,41.46,74361.11,0.0,0.93945,4e-05,8.49799]
[1779928285071,41.46,74360.79,0.0,0.93944,4e-05,8.49912]
[1779928285224,41.46,74360.79,0.0,0.93944,4e-05,8.49912]
[1779928288555,41.46,74361.06,0.0,0.93946,4e-05,8.49712]
[1779928288723,41.46,74361.06,0.0,0.93946,4e-05,8.49712]
[1779928290492,41.46,74358.37,0.0,0.93935,4e-05,8.50913]
[1779928290722,41.46,74358.37,0.0,0.93935,4e-05,8.50913]
[1779928290741,41.46,74360.35,0.0,0.93943,4e-05,8.50017]
[1779928291859,41.46,74360.35,0.0,0.93943,4e-05,8.50017]
[1779928291973,41.46,74360.35,0.0,0.93943,4e-05,8.50017]
[1779928292069,41.45,74364.71,0.0,0.93963,4e-05,8.47787]
[1779928295776,41.45,74370.32,0.0,0.93987,4e-05,8.45244]
[1779928297011,41.45,74370.32,0.0,0.93987,4e-05,8.45244]
[1779928297024,41.45,74373.59,0.0,0.94,4e-05,8.43798]
[1779928297222,41.45,74373.59,0.0,0.94,4e-05,8.43798]
[1779928298009,41.45,74373.59,0.0,0.94,4e-05,8.43798]
[1779928298057,41.45,74373.85,0.0,0.94002,4e-05,8.43666]
[1779928298221,41.45,74373.85,0.0,0.94002,4e-05,8.43666]
[1779928302867,41.45,74372.87,0.0,0.93998,4e-05,8.44014]
[1779928302975,41.45,74372.87,0.0,0.93998,4e-05,8.44014]
[1779928303396,41.45,74375.44,0.0,0.94009,4e-05,8.42875]
[1779928303470,41.45,74375.44,0.0,0.94009,4e-05,8.42875]
[1779928303832,41.45,74374.15,0.0,0.94004,4e-05,8.43418]
[1779928308867,41.45,74374.22,0.0,0.94005,4e-05,8.43288]
[1779928311809,41.45,74374.73,0.0,0.94007,4e-05,8.43025]
[1779928311973,41.45,74374.73,0.0,0.94007,4e-05,8.43025]
[1779928317931,41.44,74375.86,0.0,0.94013,4e-05,8.42391]
[1779928318460,41.44,74375.86,0.0,0.94013,4e-05,8.42391]
[1779928318881,41.44,74375.86,0.0,0.94013,4e-05,8.42391]
[1779928318970,41.44,74375.86,0.0,0.94013,4e-05,8.42391]
[1779928319032,41.44,74376.51,0.0,0.94016,4e-05,8.42087]
[1779928319476,41.44,74376.51,0.0,0.94016,4e-05,8.42087]
[1779928319723,41.44,74376.51,0.0,0.94016,4e-05,8.42087]
[1779928324980,41.44,74376.99,0.0,0.94019,4e-05,8.4176]
[1779928330015,41.44,74376.72,0.0,0.94019,4e-05,8.41781]
[1779928335049,41.44,74377.85,0.0,0.94024,4e-05,8.41195]
[1779928335859,41.44,74377.85,0.0,0.94024,4e-05,8.41195]
[1779928335972,41.44,74377.85,0.0,0.94024,4e-05,8.41195]
[1779928336056,41.44,74377.79,0.0,0.94024,4e-05,8.41203]
[1779928336439,41.44,74377.79,0.0,0.94024,4e-05,8.41203]
[1779928336473,41.44,74377.79,0.0,0.94024,4e-05,8.41203]
[1779928341380,41.43,74377.48,0.0,0.94024,4e-05,8.41248]
[1779928341471,41.43,74377.48,0.0,0.94024,4e-05,8.41248]
[1779928341933,41.43,74377.48,0.0,0.94024,4e-05,8.41248]
[1779928341973,41.43,74377.48,0.0,0.94024,4e-05,8.41248]
[1779928342101,41.43,74376.0,0.0,0.94018,4e-05,8.41855]
[1779928347136,41.43,74376.28,0.0,0.9402,4e-05,8.41639]
[1779928349255,41.43,74378.55,0.0,0.9403,4e-05,8.40615]
[1779928349472,41.43,74378.55,0.0,0.9403,4e-05,8.40615]
[1779928350070,41.43,74378.55,0.0,0.9403,4e-05,8.40615]
[1779928350157,41.43,74379.6,0.0,0.94034,4e-05,8.40142]
[1779928350224,41.43,74379.6,0.0,0.94034,4e-05,8.40142]
[1779928354141,41.43,74379.08,0.0,0.94034,4e-05,8.40023]
[1779928357160,41.43,74379.66,0.0,0.94037,4e-05,8.39723]
[1779928357206,41.43,74382.17,0.0,0.94047,4e-05,8.38617]
[1779928357223,41.43,74382.17,0.0,0.94047,4e-05,8.38617]
[1779928358213,41.43,74387.29,0.0,0.94068,4e-05,8.36382]
[1779928359220,41.43,74399.08,0.0,0.94115,4e-05,8.3127]
[1779928360227,41.43,74407.69,0.0,0.9415,4e-05,8.27555]
[1779928361233,41.43,74408.91,0.0,0.94155,4e-05,8.27034]
[1779928364322,41.43,74408.96,0.0,0.94155,4e-05,8.27023]
[1779928364477,41.43,74408.96,0.0,0.94155,4e-05,8.27023]
[1779928366269,41.43,74411.41,0.0,0.94164,4e-05,8.25988]
[1779928367276,41.43,74404.07,0.0,0.94135,4e-05,8.29158]
[1779928368714,41.43,74400.53,0.0,0.94121,4e-05,8.30689]
[1779928369233,41.43,74400.53,0.0,0.94121,4e-05,8.30689]
[1779928369735,41.43,74400.91,0.0,0.94122,4e-05,8.30526]
[1779928371222,41.43,74400.91,0.0,0.94122,4e-05,8.30526]
[1779928371304,41.43,74401.5,0.0,0.94125,4e-05,8.30275]
[1779928372637,41.43,74401.5,0.0,0.94125,4e-05,8.30275]
[1779928372720,41.43,74401.5,0.0,0.94125,4e-05,8.30275]
[1779928374873,41.43,74407.97,0.0,0.9415,4e-05,8.27492]
[1779928374975,41.43,74407.97,0.0,0.9415,4e-05,8.27492]
[1779928375073,41.43,74407.97,0.0,0.9415,4e-05,8.27492]
[1779928375174,41.43,74413.15,0.0,0.94171,4e-05,8.25269]
[1779928380374,41.43,74414.16,0.0,0.94174,4e-05,8.24905]
[1779928384401,41.43,74407.82,0.0,0.94149,4e-05,8.2768]
[1779928385408,41.43,74402.6,0.0,0.94128,4e-05,8.29938]
[1779928386377,41.43,74402.6,0.0,0.94128,4e-05,8.29938]
[1779928386469,41.43,74402.6,0.0,0.94128,4e-05,8.29938]
[1779928388329,41.43,74401.32,0.0,0.94123,4e-05,8.30498]
[1779928388469,41.43,74401.32,0.0,0.94123,4e-05,8.30498]
[1779928388505,41.43,74400.7,0.0,0.9412,4e-05,8.30769]
[1779928391989,41.43,74398.9,0.0,0.94113,4e-05,8.31552]
[1779928392221,41.43,74398.9,0.0,0.94113,4e-05,8.31552]
[1779928394471,41.43,74387.22,0.0,0.94066,4e-05,8.36606]
[1779928396061,41.43,74387.22,0.0,0.94066,4e-05,8.36606]
[1779928396223,41.43,74387.22,0.0,0.94066,4e-05,8.36606]
[1779928397045,41.43,74384.31,0.0,0.94054,4e-05,8.37862]
[1779928397219,41.43,74384.31,0.0,0.94054,4e-05,8.37862]
[1779928397146,41.43,74384.53,0.0,0.94055,4e-05,8.37758]
[1779928398499,41.43,74391.86,0.0,0.94085,4e-05,8.34568]
[1779928399892,41.43,74391.86,0.0,0.94085,4e-05,8.34568]
[1779928399971,41.43,74391.86,0.0,0.94085,4e-05,8.34568]
[1779928406013,41.43,74394.39,0.0,0.94095,4e-05,8.33456]
[1779928406222,41.43,74394.39,0.0,0.94095,4e-05,8.33456]
[1779928406512,41.43,74394.89,0.0,0.94097,4e-05,8.33235]
[1779928406721,41.43,74394.89,0.0,0.94097,4e-05,8.33235]
[1779928406754,41.43,74393.57,0.0,0.94092,4e-05,8.33806]
[1779928412597,41.43,74392.67,0.0,0.9409,4e-05,8.33878]
[1779928414084,41.43,74392.67,0.0,0.9409,4e-05,8.33878]
[1779928414221,41.43,74392.67,0.0,0.9409,4e-05,8.33878]
[1779928419646,41.43,74396.29,0.0,0.94105,4e-05,8.3228]
[1779928420653,41.43,74404.1,0.0,0.94137,4e-05,8.28906]
[1779928421996,41.43,74404.1,0.0,0.94137,4e-05,8.28906]
[1779928422219,41.43,74404.1,0.0,0.94137,4e-05,8.28906]
[1779928422766,41.43,74406.1,0.0,0.94144,4e-05,8.28046]
[1779928422971,41.43,74406.1,0.0,0.94144,4e-05,8.28046]
[1779928422981,41.43,74403.49,0.0,0.94134,4e-05,8.29176]
[1779928424822,41.43,74404.68,0.0,0.94139,4e-05,8.28665]
[1779928424971,41.43,74404.68,0.0,0.94139,4e-05,8.28665]
[1779928428085,41.43,74403.34,0.0,0.94133,4e-05,8.29254]
[1779928428219,41.43,74403.34,0.0,0.94133,4e-05,8.29254]
[1779928428186,41.43,74401.3,0.0,0.94125,4e-05,8.30137]
[1779928429888,41.43,74399.71,0.0,0.94119,4e-05,8.30825]
[1779928429976,41.43,74399.71,0.0,0.94119,4e-05,8.30825]
[1779928433919,41.43,74401.94,0.0,0.94128,4e-05,8.29868]
[1779928433978,41.43,74401.94,0.0,0.94128,4e-05,8.29868]
[1779928434011,41.43,74402.92,0.0,0.94131,4e-05,8.29448]
[1779928434365,41.43,74402.92,0.0,0.94131,4e-05,8.29448]
[1779928434470,41.43,74402.92,0.0,0.94131,4e-05,8.29448]
[1779928440084,41.43,74402.3,0.0,0.94129,4e-05,8.29735]
[1779928440221,41.43,74402.3,0.0,0.94129,4e-05,8.29735]
[1779928440235,41.43,74397.69,0.0,0.9411,4e-05,8.31729]
[1779928441034,41.43,74397.69,0.0,0.9411,4e-05,8.31729]
[1779928441230,41.43,74397.69,0.0,0.9411,4e-05,8.31729]
[1779928441091,41.43,74394.18,0.0,0.94096,4e-05,8.33247]
[1779928442483,41.43,74394.22,0.0,0.94097,4e-05,8.33229]
[1779928442722,41.43,74394.22,0.0,0.94097,4e-05,8.33229]
[1779928442821,41.43,74399.15,0.0,0.94116,4e-05,8.31097]
[1779928444835,41.43,74403.62,0.0,0.94134,4e-05,8.29175]
[1779928447527,41.43,74403.77,0.0,0.94135,4e-05,8.29122]
[1779928447724,41.43,74403.77,0.0,0.94135,4e-05,8.29122]
[1779928448508,41.43,74400.97,0.0,0.94123,4e-05,8.30336]
[1779928448721,41.43,74400.97,0.0,0.94123,4e-05,8.30336]
[1779928448862,41.43,74400.63,0.0,0.94122,4e-05,8.30487]
[1779928453625,41.43,74400.76,0.0,0.94122,4e-05,8.30446]
[1779928453720,41.43,74400.76,0.0,0.94122,4e-05,8.30446]
[1779928458933,41.43,74401.34,0.0,0.94124,4e-05,8.30222]
[1779928459517,41.43,74401.34,0.0,0.94124,4e-05,8.30222]
[1779928459720,41.43,74401.34,0.0,0.94124,4e-05,8.30222]
[1779928460402,41.43,74402.23,0.0,0.94128,4e-05,8.29843]
[1779928460473,41.43,74402.23,0.0,0.94128,4e-05,8.29843]
[1779928460947,41.43,74404.71,0.0,0.94138,4e-05,8.28779]
[1779928464381,41.43,74408.74,0.0,0.94154,4e-05,8.27065]
[1779928464469,41.43,74408.74,0.0,0.94154,4e-05,8.27065]
[1779928468651,41.43,74408.78,0.0,0.94153,4e-05,8.27093]
[1779928468724,41.43,74408.78,0.0,0.94153,4e-05,8.27093]
[1779928469250,41.43,74408.78,0.0,0.94153,4e-05,8.27093]
[1779928469003,41.43,74409.5,0.0,0.94156,4e-05,8.26794]
[1779928469470,41.43,74409.5,0.0,0.94156,4e-05,8.26794]
[1779928474751,41.44,74414.42,0.0,0.94177,4e-05,8.24447]
[1779928477672,41.44,74417.86,0.0,0.9419,4e-05,8.23019]
[1779928480082,41.45,74426.63,0.0,0.9422,4e-05,8.19799]
[1779928483104,41.45,74436.61,0.0,0.94257,4e-05,8.15792]
[1779928483732,41.45,74436.61,0.0,0.94257,4e-05,8.15792]
[1779928489146,41.46,74432.85,0.0,0.94241,4e-05,8.17554]
[1779928491642,41.46,74430.03,0.0,0.94229,4e-05,8.18807]
[1779928491724,41.46,74430.03,0.0,0.94229,4e-05,8.18807]
[1779928492167,41.46,74429.69,0.0,0.94228,4e-05,8.18973]
[1779928496300,41.46,74428.35,0.0,0.94222,4e-05,8.19607]
[1779928496472,41.46,74428.92,0.0,0.94224,4e-05,8.19401]
[1779928501844,41.46,74429.95,0.0,0.94227,4e-05,8.19039]
[1779928501976,41.46,74429.95,0.0,0.94227,4e-05,8.19039]
[1779928502313,41.46,74429.95,0.0,0.94227,4e-05,8.19039]
[1779928502335,41.46,74429.01,0.0,0.94223,4e-05,8.19482]
[1779928502513,41.46,74429.01,0.0,0.94223,4e-05,8.19482]
[1779928505522,41.46,74429.04,0.0,0.94223,4e-05,8.19508]
[1779928505731,41.46,74429.04,0.0,0.94223,4e-05,8.19508]
[1779928506141,41.46,74429.04,0.0,0.94223,4e-05,8.19508]
[1779928506221,41.46,74429.04,0.0,0.94223,4e-05,8.19508]
[1779928506267,41.46,74427.12,0.0,0.94215,4e-05,8.20349]
[1779928511301,41.47,74427.82,0.0,0.94217,4e-05,8.20158]
[1779928511637,41.47,74427.82,0.0,0.94217,4e-05,8.20158]
[1779928511727,41.47,74427.82,0.0,0.94217,4e-05,8.20158]
[1779928512150,41.47,74427.82,0.0,0.94217,4e-05,8.20158]
[1779928512219,41.47,74427.82,0.0,0.94217,4e-05,8.20158]
[1779928512310,41.47,74427.33,0.0,0.94215,4e-05,8.20386]
[1779928516386,41.47,74429.49,0.0,0.94222,4e-05,8.19534]
[1779928516474,41.47,74429.49,0.0,0.94222,4e-05,8.19534]
[1779928516795,41.47,74429.49,0.0,0.94222,4e-05,8.19534]
[1779928516970,41.47,74429.49,0.0,0.94222,4e-05,8.19534]
[1779928517344,41.47,74429.67,0.0,0.94223,4e-05,8.19477]
[1779928521742,41.47,74432.02,0.0,0.94232,4e-05,8.18552]
[1779928521969,41.47,74432.02,0.0,0.94232,4e-05,8.18552]
[1779928522864,41.47,74432.79,0.0,0.94234,4e-05,8.18244]
[1779928522977,41.47,74432.79,0.0,0.94234,4e-05,8.18244]
[1779928523385,41.47,74435.19,0.0,0.94244,4e-05,8.1724]
[1779928525471,41.47,74438.56,0.0,0.94257,4e-05,8.15824]
[1779928525728,41.47,74438.56,0.0,0.94257,4e-05,8.15824]
[1779928530906,41.47,74443.29,0.0,0.94274,4e-05,8.1394]
[1779928530974,41.47,74443.29,0.0,0.94274,4e-05,8.1394]
[1779928531367,41.47,74443.29,0.0,0.94274,4e-05,8.1394]
[1779928531053,41.47,74444.03,0.0,0.94278,4e-05,8.13359]
[1779928531473,41.47,74444.03,0.0,0.94278,4e-05,8.13359]
[1779928537484,41.48,74442.06,0.0,0.94269,4e-05,8.14399]
[1779928539644,41.48,74440.96,0.0,0.94264,4e-05,8.14894]
[1779928539727,41.48,74440.96,0.0,0.94264,4e-05,8.14894]
[1779928539824,41.48,74439.12,0.0,0.94257,4e-05,8.15703]
[1779928540768,41.48,74439.12,0.0,0.94257,4e-05,8.15703]
[1779928540972,41.48,74439.12,0.0,0.94257,4e-05,8.15703]
[1779928546547,41.48,74442.96,0.0,0.9427,4e-05,8.14242]
[1779928547829,41.48,74442.96,0.0,0.9427,4e-05,8.14242]
[1779928547973,41.48,74442.96,0.0,0.9427,4e-05,8.14242]
[1779928548004,41.48,74443.57,0.0,0.94273,4e-05,8.14007]
[1779928548507,41.48,74443.57,0.0,0.94273,4e-05,8.14007]
[1779928548720,41.48,74443.57,0.0,0.94273,4e-05,8.14007]
[1779928553956,41.49,74443.27,0.0,0.9427,4e-05,8.14258]
[1779928553976,41.49,74443.27,0.0,0.9427,4e-05,8.14258]
[1779928554682,41.49,74442.6,0.0,0.94267,4e-05,8.14568]
[1779928554721,41.49,74442.6,0.0,0.94267,4e-05,8.14568]
[1779928554734,41.49,74442.41,0.0,0.94267,4e-05,8.14672]
[1779928561652,41.49,74441.68,0.0,0.94262,4e-05,8.15147]
[1779928563368,41.49,74441.68,0.0,0.94262,4e-05,8.15147]
[1779928562659,41.49,74436.45,0.0,0.94242,4e-05,8.174]
[1779928563469,41.49,74436.45,0.0,0.94242,4e-05,8.174]
[1779928568701,41.49,74429.91,0.0,0.94215,4e-05,8.20305]
[1779928570744,41.49,74427.43,0.0,0.94205,4e-05,8.2138]
[1779928570972,41.49,74427.43,0.0,0.94205,4e-05,8.2138]
[1779928571072,41.49,74427.62,0.0,0.94206,4e-05,8.21311]
[1779928572706,41.49,74427.82,0.0,0.94206,4e-05,8.21237]
[1779928572721,41.49,74427.82,0.0,0.94206,4e-05,8.21237]
[1779928577376,41.5,74428.12,0.0,0.94207,4e-05,8.21158]
[1779928579632,41.5,74429.31,0.0,0.94211,4e-05,8.20688]
[1779928579722,41.5,74429.31,0.0,0.94211,4e-05,8.20688]
[1779928580164,41.5,74429.31,0.0,0.94211,4e-05,8.20688]
[1779928580228,41.5,74429.31,0.0,0.94211,4e-05,8.20688]
[1779928580309,41.5,74429.41,0.0,0.94212,4e-05,8.20659]
[1779928583841,41.5,74429.73,0.0,0.94213,4e-05,8.20565]
[1779928583976,41.5,74429.73,0.0,0.94213,4e-05,8.20565]
[1779928584038,41.5,74434.46,0.0,0.94231,4e-05,8.18557]
[1779928584589,41.5,74434.46,0.0,0.94231,4e-05,8.18557]
[1779928584729,41.5,74434.46,0.0,0.94231,4e-05,8.18557]
[1779928589848,41.5,74436.93,0.0,0.9424,4e-05,8.17611]
[1779928590952,41.5,74436.93,0.0,0.9424,4e-05,8.17611]
[1779928590975,41.5,74436.93,0.0,0.9424,4e-05,8.17611]
[1779928595032,41.5,74438.43,0.0,0.94247,4e-05,8.16755]
[1779928595223,41.5,74438.43,0.0,0.94247,4e-05,8.16755]
[1779928595324,41.5,74438.56,0.0,0.94247,4e-05,8.16721]
[1779928597021,41.5,74439.1,0.0,0.94249,4e-05,8.16511]
[1779928597222,41.5,74439.1,0.0,0.94249,4e-05,8.16511]
[1779928599918,41.5,74432.71,0.0,0.94223,4e-05,8.19322]
[1779928600970,41.5,74432.71,0.0,0.94223,4e-05,8.19322]
[1779928601221,41.5,74432.71,0.0,0.94223,4e-05,8.19322]
[1779928601314,41.51,74430.0,0.0,0.94212,4e-05,8.20496]
[1779928601745,41.51,74430.0,0.0,0.94212,4e-05,8.20496]
[1779928601970,41.51,74430.0,0.0,0.94212,4e-05,8.20496]
[1779928606893,41.51,74424.4,0.0,0.9419,4e-05,8.22964]
[1779928606974,41.51,74424.4,0.0,0.9419,4e-05,8.22964]
[1779928608981,41.51,74414.31,0.0,0.94149,4e-05,8.27323]
[1779928610954,41.51,74411.17,0.0,0.94137,4e-05,8.28677]
[1779928610972,41.51,74411.17,0.0,0.94137,4e-05,8.28677]
[1779928611055,41.51,74410.48,0.0,0.94134,4e-05,8.28975]
[1779928613009,41.51,74406.56,0.0,0.94119,4e-05,8.30664]
[1779928614017,41.51,74406.56,0.0,0.94119,4e-05,8.30664]
[1779928614224,41.51,74406.56,0.0,0.94119,4e-05,8.30664]
[1779928619963,41.51,74406.51,0.0,0.94118,4e-05,8.30675]
[1779928622072,41.51,74411.99,0.0,0.9414,4e-05,8.28315]
[1779928623330,41.51,74411.99,0.0,0.9414,4e-05,8.28315]
[1779928623475,41.51,74411.99,0.0,0.9414,4e-05,8.28315]
[1779928623432,41.51,74411.41,0.0,0.94138,4e-05,8.28568]
[1779928623904,41.51,74411.41,0.0,0.94138,4e-05,8.28568]
[1779928623971,41.51,74411.41,0.0,0.94138,4e-05,8.28568]
[1779928624085,41.51,74411.27,0.0,0.94137,4e-05,8.28629]
[1779928629121,41.51,74410.76,0.0,0.94135,4e-05,8.28856]
[1779928630128,41.51,74414.62,0.0,0.94151,4e-05,8.27197]
[1779928630570,41.51,74414.62,0.0,0.94151,4e-05,8.27197]
[1779928630730,41.51,74414.62,0.0,0.94151,4e-05,8.27197]
[1779928631323,41.51,74414.62,0.0,0.94151,4e-05,8.27197]
[1779928631472,41.51,74414.62,0.0,0.94151,4e-05,8.27197]
[1779928631327,41.51,74418.82,0.0,0.94167,4e-05,8.25397]
[1779928635163,41.51,74425.11,0.0,0.94192,4e-05,8.22728]
[1779928636418,41.51,74425.11,0.0,0.94192,4e-05,8.22728]
[1779928636470,41.51,74425.11,0.0,0.94192,4e-05,8.22728]
[1779928636471,41.51,74428.23,0.0,0.94204,4e-05,8.21415]
[1779928636738,41.51,74428.23,0.0,0.94204,4e-05,8.21415]
[1779928636972,41.51,74428.23,0.0,0.94204,4e-05,8.21415]
[1779928641205,41.51,74438.18,0.0,0.94243,4e-05,8.17215]
[1779928642868,41.51,74439.05,0.0,0.94246,4e-05,8.16862]
[1779928642972,41.51,74439.05,0.0,0.94246,4e-05,8.16862]
[1779928643220,41.51,74439.34,0.0,0.94247,4e-05,8.16757]
[1779928643571,41.51,74439.34,0.0,0.94247,4e-05,8.16757]
[1779928643736,41.51,74439.34,0.0,0.94247,4e-05,8.16757]
[1779928644229,41.51,74429.71,0.0,0.94209,4e-05,8.2089]
[1779928645236,41.51,74428.53,0.0,0.94204,4e-05,8.21406]
[1779928645876,41.51,74428.53,0.0,0.94204,4e-05,8.21406]
[1779928645977,41.51,74428.53,0.0,0.94204,4e-05,8.21406]
[1779928647815,41.51,74426.49,0.0,0.94196,4e-05,8.22299]
[1779928648433,41.51,74426.49,0.0,0.94196,4e-05,8.22299]
[1779928648257,41.51,74424.38,0.0,0.94187,4e-05,8.23211]
[1779928651278,41.51,74420.54,0.0,0.94174,4e-05,8.24583]
[1779928651989,41.51,74420.54,0.0,0.94174,4e-05,8.24583]
[1779928652285,41.51,74420.11,0.0,0.94172,4e-05,8.24771]
[1779928657320,41.51,74425.25,0.0,0.94192,4e-05,8.2259]
[1779928662354,41.51,74427.17,0.0,0.942,4e-05,8.21805]
[1779928664471,41.51,74427.95,0.0,0.94203,4e-05,8.21479]
[1779928664734,41.51,74430.5,0.0,0.94213,4e-05,8.20396]
[1779928664980,41.51,74430.5,0.0,0.94213,4e-05,8.20396]
[1779928665223,41.51,74430.5,0.0,0.94213,4e-05,8.20396]
[1779928665376,41.51,74430.64,0.0,0.94213,4e-05,8.20345]
[1779928670412,41.51,74430.05,0.0,0.9421,4e-05,8.20645]
[1779928673472,41.52,74429.85,0.0,0.94209,4e-05,8.20748]
[1779928673721,41.52,74428.99,0.0,0.94206,4e-05,8.21125]
[1779928674523,41.52,74428.99,0.0,0.94206,4e-05,8.21125]
[1779928674439,41.52,74429.28,0.0,0.94207,4e-05,8.21009]
[1779928674726,41.52,74429.28,0.0,0.94207,4e-05,8.21009]
[1779928678192,41.52,74431.17,0.0,0.94214,4e-05,8.20224]
[1779928678934,41.52,74431.87,0.0,0.94217,4e-05,8.19932]
[1779928678975,41.52,74431.87,0.0,0.94217,4e-05,8.19932]
[1779928679477,41.52,74429.37,0.0,0.94207,4e-05,8.21011]
[1779928679671,41.52,74429.37,0.0,0.94207,4e-05,8.21011]
[1779928679722,41.52,74429.37,0.0,0.94207,4e-05,8.21011]
[1779928685048,41.52,74428.28,0.0,0.94202,4e-05,8.21511]
[1779928685223,41.52,74428.28,0.0,0.94202,4e-05,8.21511]
[1779928685519,41.52,74428.21,0.0,0.94202,4e-05,8.21565]
[1779928685645,41.52,74428.21,0.0,0.94202,4e-05,8.21565]
[1779928685726,41.52,74428.21,0.0,0.94202,4e-05,8.21565]
[1779928688555,41.52,74425.87,0.0,0.94192,4e-05,8.22582]
[1779928688540,41.52,74420.01,0.0,0.94169,4e-05,8.25102]
[1779928688722,41.52,74420.01,0.0,0.94169,4e-05,8.25102]
[1779928689368,41.52,74420.01,0.0,0.94169,4e-05,8.25102]
[1779928689471,41.52,74420.01,0.0,0.94169,4e-05,8.25102]
[1779928689547,41.52,74415.92,0.0,0.94153,4e-05,8.26862]
[1779928694664,41.52,74416.1,0.0,0.94154,4e-05,8.26787]
[1779928694719,41.52,74416.1,0.0,0.94154,4e-05,8.26787]
[1779928694889,41.52,74416.14,0.0,0.94154,4e-05,8.26771]
[1779928696125,41.52,74416.14,0.0,0.94154,4e-05,8.26771]
[1779928696222,41.52,74416.14,0.0,0.94154,4e-05,8.26771]
[1779928699617,41.52,74418.6,0.0,0.94164,4e-05,8.25719]
[1779928703026,41.52,74418.89,0.0,0.94165,4e-05,8.256]
[1779928703223,41.52,74418.89,0.0,0.94165,4e-05,8.256]
[1779928708618,41.52,74419.41,0.0,0.94167,4e-05,8.25394]
[1779928709365,41.52,74419.41,0.0,0.94167,4e-05,8.25394]
[1779928709470,41.52,74419.41,0.0,0.94167,4e-05,8.25394]
[1779928710694,41.52,74422.84,0.0,0.9418,4e-05,8.23931]
[1779928711976,41.52,74422.84,0.0,0.9418,4e-05,8.23931]
[1779928712057,41.52,74424.93,0.0,0.9419,4e-05,8.22746]
[1779928713748,41.52,74426.93,0.0,0.94198,4e-05,8.21896]
[1779928717522,41.52,74428.34,0.0,0.94203,4e-05,8.21317]
[1779928717726,41.52,74425.66,0.0,0.94193,4e-05,8.22473]
[1779928722778,41.52,74422.7,0.0,0.94181,4e-05,8.23772]
[1779928726190,41.52,74422.91,0.0,0.94181,4e-05,8.23691]
[1779928726223,41.52,74422.91,0.0,0.94181,4e-05,8.23691]
[1779928727064,41.52,74425.44,0.0,0.94191,4e-05,8.22611]
[1779928727220,41.52,74425.44,0.0,0.94191,4e-05,8.22611]
[1779928727321,41.52,74427.96,0.0,0.94201,4e-05,8.21537]
[1779928732848,41.52,74428.86,0.0,0.94204,4e-05,8.212]
[1779928738890,41.52,74428.86,0.0,0.94204,4e-05,8.21243]
[1779928741952,41.52,74428.89,0.0,0.94204,4e-05,8.21243]
[1779928741975,41.52,74428.89,0.0,0.94204,4e-05,8.21243]
[1779928744932,41.52,74438.36,0.0,0.94241,4e-05,8.1723]
[1779928745900,41.52,74438.36,0.0,0.94241,4e-05,8.1723]
[1779928745970,41.52,74438.36,0.0,0.94241,4e-05,8.1723]
[1779928747283,41.52,74440.54,0.0,0.94249,4e-05,8.16313]
[1779928747469,41.52,74440.54,0.0,0.94249,4e-05,8.16313]
[1779928747494,41.52,74441.0,0.0,0.94251,4e-05,8.1613]
[1779928752497,41.53,74441.16,0.0,0.94251,4e-05,8.16122]
[1779928752722,41.53,74441.61,0.0,0.94253,4e-05,8.15945]
[1779928756982,41.53,74440.22,0.0,0.94247,4e-05,8.16598]
[1779928757220,41.53,74440.22,0.0,0.94247,4e-05,8.16598]
[1779928757320,41.53,74440.81,0.0,0.94249,4e-05,8.16361]
[1779928758687,41.53,74440.51,0.0,0.94248,4e-05,8.16505]
[1779928758720,41.53,74440.51,0.0,0.94248,4e-05,8.16505]
[1779928765072,41.53,74441.07,0.0,0.94249,4e-05,8.16374]
[1779928770108,41.53,74435.96,0.0,0.94228,4e-05,8.18633]
[1779928771074,41.53,74435.96,0.0,0.94228,4e-05,8.18633]
[1779928771225,41.53,74435.96,0.0,0.94228,4e-05,8.18633]
[1779928771326,41.53,74425.58,0.0,0.94189,4e-05,8.22791]
[1779928772122,41.53,74426.48,0.0,0.94193,4e-05,8.2241]
[1779928773129,41.53,74431.29,0.0,0.94211,4e-05,8.20358]
[1779928773876,41.53,74431.29,0.0,0.94211,4e-05,8.20358]
[1779928773971,41.53,74431.29,0.0,0.94211,4e-05,8.20358]
[1779928774136,41.53,74431.04,0.0,0.9421,4e-05,8.20474]
[1779928777324,41.53,74431.4,0.0,0.94212,4e-05,8.20338]
[1779928777470,41.53,74431.4,0.0,0.94212,4e-05,8.20338]
[1779928783199,41.53,74429.09,0.0,0.94202,4e-05,8.21386]
[1779928784473,41.53,74419.98,0.0,0.94166,4e-05,8.25296]
[1779928785213,41.53,74416.28,0.0,0.94151,4e-05,8.26885]
[1779928786752,41.53,74415.98,0.0,0.9415,4e-05,8.27012]
[1779928786971,41.53,74415.98,0.0,0.9415,4e-05,8.27012]
[1779928789289,41.53,74416.6,0.0,0.94153,4e-05,8.26742]
[1779928789469,41.53,74416.6,0.0,0.94153,4e-05,8.26742]
[1779928789472,41.53,74416.57,0.0,0.94152,4e-05,8.26754]
[1779928795284,41.53,74416.81,0.0,0.94153,4e-05,8.26644]
[1779928800319,41.53,74416.34,0.0,0.94152,4e-05,8.26844]
[1779928801326,41.53,74410.35,0.0,0.94128,4e-05,8.29419]
[1779928804356,41.53,74412.71,0.0,0.94137,4e-05,8.28394]
[1779928804470,41.53,74412.71,0.0,0.94137,4e-05,8.28394]
[1779928804517,41.53,74418.99,0.0,0.94162,4e-05,8.25693]
[1779928805526,41.53,74418.99,0.0,0.94162,4e-05,8.25693]
[1779928805572,41.53,74419.57,0.0,0.94165,4e-05,8.25447]
[1779928805720,41.53,74419.57,0.0,0.94165,4e-05,8.25447]
[1779928807404,41.53,74419.67,0.0,0.94165,4e-05,8.25406]
[1779928813411,41.53,74422.15,0.0,0.94174,4e-05,8.24366]
[1779928813728,41.53,74422.15,0.0,0.94174,4e-05,8.24366]
[1779928813973,41.53,74422.15,0.0,0.94174,4e-05,8.24366]
[1779928819453,41.53,74422.05,0.0,0.94174,4e-05,8.24433]
[1779928819737,41.53,74422.05,0.0,0.94174,4e-05,8.24433]
[1779928819974,41.53,74422.05,0.0,0.94174,4e-05,8.24433]
[1779928820464,41.53,74422.05,0.0,0.94174,4e-05,8.24433]
[1779928820475,41.53,74422.05,0.0,0.94174,4e-05,8.24433]
[1779928820512,41.53,74423.04,0.0,0.94178,4e-05,8.24013]
[1779928826502,41.54,74423.26,0.0,0.94178,4e-05,8.23948]
[1779928827090,41.54,74423.26,0.0,0.94178,4e-05,8.23948]
[1779928827229,41.54,74423.26,0.0,0.94178,4e-05,8.23948]
[1779928829523,41.54,74416.56,0.0,0.94152,4e-05,8.26837]
[1779928835675,41.54,74416.08,0.0,0.94152,4e-05,8.26752]
[1779928835719,41.54,74416.08,0.0,0.94152,4e-05,8.26752]
[1779928835565,41.54,74421.25,0.0,0.94172,4e-05,8.24532]
[1779928837347,41.54,74425.1,0.0,0.94187,4e-05,8.22881]
[1779928837471,41.54,74425.1,0.0,0.94187,4e-05,8.22881]
[1779928837578,41.54,74425.91,0.0,0.94191,4e-05,8.22538]
[1779928842613,41.54,74424.9,0.0,0.94186,4e-05,8.23004]
[1779928844273,41.54,74424.39,0.0,0.94184,4e-05,8.23229]
[1779928844470,41.54,74424.39,0.0,0.94184,4e-05,8.23229]
[1779928847752,41.54,74420.59,0.0,0.94169,4e-05,8.24879]
[1779928847970,41.54,74420.59,0.0,0.94169,4e-05,8.24879]
[1779928848194,41.54,74420.59,0.0,0.94169,4e-05,8.24879]
[1779928848222,41.54,74420.59,0.0,0.94169,4e-05,8.24879]
[1779928848657,41.54,74418.53,0.0,0.94161,4e-05,8.25767]
[1779928853361,41.54,74414.66,0.0,0.94145,4e-05,8.27433]
[1779928853475,41.54,74414.66,0.0,0.94145,4e-05,8.27433]
[1779928853692,41.54,74415.68,0.0,0.94149,4e-05,8.26995]
[1779928858727,41.54,74416.11,0.0,0.94151,4e-05,8.26809]
[1779928859970,41.54,74416.08,0.0,0.94151,4e-05,8.26822]
[1779928865776,41.54,74420.95,0.0,0.9417,4e-05,8.24738]
[1779928867061,41.54,74420.95,0.0,0.9417,4e-05,8.24738]
[1779928867222,41.54,74420.95,0.0,0.9417,4e-05,8.24738]
[1779928867250,41.54,74421.47,0.0,0.94172,4e-05,8.24519]
[1779928869231,41.54,74421.1,0.0,0.94171,4e-05,8.24682]
[1779928878868,41.54,74421.34,0.0,0.94171,4e-05,8.24628]
[1779928880882,41.54,74412.57,0.0,0.94136,4e-05,8.28399]
[1779928884910,41.54,74409.19,0.0,0.94123,4e-05,8.29842]
[1779928889946,41.54,74409.89,0.0,0.94126,4e-05,8.29523]
[1779928894982,41.54,74408.35,0.0,0.94122,4e-05,8.29873]
[1779928900017,41.54,74406.09,0.0,0.94113,4e-05,8.30835]
[1779928905052,41.54,74406.85,0.0,0.94116,4e-05,8.30492]
[1779928907066,41.54,74412.81,0.0,0.9414,4e-05,8.27924]
[1779928910087,41.54,74417.19,0.0,0.94157,4e-05,8.26049]
[1779928915122,41.54,74422.41,0.0,0.94178,4e-05,8.23839]
[1779928920157,41.54,74422.8,0.0,0.94179,4e-05,8.23712]
[1779928923179,41.54,74418.0,0.0,0.9416,4e-05,8.25792]
[1779928928214,41.54,74420.45,0.0,0.94169,4e-05,8.2476]
[1779928930228,41.54,74426.95,0.0,0.94195,4e-05,8.21987]
[1779928934256,41.54,74433.02,0.0,0.94218,4e-05,8.19431]
[1779928939291,41.54,74433.95,0.0,0.94221,4e-05,8.19097]
[1779928943319,41.54,74429.72,0.0,0.94204,4e-05,8.20945]
[1779928948354,41.54,74433.81,0.0,0.9422,4e-05,8.19236]
[1779928953389,41.54,74437.67,0.0,0.94237,4e-05,8.17359]
[1779928958423,41.55,74437.95,0.0,0.94237,4e-05,8.17312]
[1779928963459,41.55,74438.02,0.0,0.94237,4e-05,8.17357]
[1779928968493,41.55,74438.61,0.0,0.94238,4e-05,8.17182]
[1779928973529,41.55,74438.22,0.0,0.94236,4e-05,8.17428]
[1779928977557,41.55,74442.52,0.0,0.94252,4e-05,8.15659]
[1779928982669,41.55,74442.99,0.0,0.94253,4e-05,8.15536]
[1779928982723,41.55,74442.99,0.0,0.94253,4e-05,8.15536]
[1779928988634,41.56,74440.33,0.0,0.94242,4e-05,8.16803]
[1779928991039,41.56,74440.56,0.0,0.94242,4e-05,8.16744]
[1779928991222,41.56,74440.56,0.0,0.94242,4e-05,8.16744]
[1779928991655,41.56,74440.57,0.0,0.94242,4e-05,8.1676]
[1779928992198,41.56,74440.57,0.0,0.94242,4e-05,8.1676]
[1779928997249,41.56,74437.0,0.0,0.94228,4e-05,8.18369]
[1779928997308,41.56,74437.0,0.0,0.94228,4e-05,8.18369]
[1779928997472,41.56,74437.0,0.0,0.94228,4e-05,8.18369]
[1779928997697,41.56,74437.52,0.0,0.94229,4e-05,8.18164]
[1779929002732,41.56,74437.6,0.0,0.94229,4e-05,8.18217]
[1779929004867,41.56,74437.91,0.0,0.9423,4e-05,8.18103]
[1779929004904,41.56,74438.08,0.0,0.9423,4e-05,8.18066]
[1779929004969,41.56,74438.08,0.0,0.9423,4e-05,8.18066]
[1779929005264,41.56,74438.08,0.0,0.9423,4e-05,8.18066]
[1779929005469,41.56,74438.08,0.0,0.9423,4e-05,8.18066]
[1779929010788,41.57,74427.59,0.0,0.94188,4e-05,8.22636]
[1779929011795,41.57,74421.47,0.0,0.94166,4e-05,8.2498]
[1779929012821,41.57,74421.47,0.0,0.94166,4e-05,8.2498]
[1779929012825,41.57,74421.02,0.0,0.94164,4e-05,8.25184]
[1779929012971,41.57,74421.02,0.0,0.94164,4e-05,8.25184]
[1779929013635,41.57,74421.02,0.0,0.94164,4e-05,8.25184]
[1779929013721,41.57,74421.02,0.0,0.94164,4e-05,8.25184]
[1779929018844,41.57,74422.79,0.0,0.94171,4e-05,8.24465]
[1779929019639,41.57,74422.79,0.0,0.94171,4e-05,8.24465]
[1779929019721,41.57,74422.79,0.0,0.94171,4e-05,8.24465]
[1779929019852,41.57,74424.88,0.0,0.94179,4e-05,8.23576]
[1779929023251,41.57,74427.72,0.0,0.9419,4e-05,8.22396]
[1779929023470,41.57,74427.72,0.0,0.9419,4e-05,8.22396]
[1779929026896,41.57,74427.83,0.0,0.9419,4e-05,8.22379]
[1779929028915,41.57,74433.25,0.0,0.94211,4e-05,8.20089]
[1779929029749,41.57,74433.25,0.0,0.94211,4e-05,8.20089]
[1779929029922,41.57,74437.72,0.0,0.94228,4e-05,8.18193]
[1779929029985,41.57,74437.72,0.0,0.94228,4e-05,8.18193]
[1779929030340,41.57,74437.72,0.0,0.94228,4e-05,8.18193]
[1779929030472,41.57,74437.72,0.0,0.94228,4e-05,8.18193]
[1779929035964,41.57,74438.17,0.0,0.94229,4e-05,8.18094]
[1779929040586,41.57,74435.83,0.0,0.9422,4e-05,8.19136]
[1779929040721,41.57,74435.83,0.0,0.9422,4e-05,8.19136]
[1779929040803,41.57,74436.21,0.0,0.94221,4e-05,8.18988]
[1779929041899,41.57,74436.21,0.0,0.94221,4e-05,8.18988]
[1779929041971,41.57,74437.42,0.0,0.94226,4e-05,8.18485]
[1779929046177,41.57,74439.55,0.0,0.94234,4e-05,8.17639]
[1779929046222,41.57,74439.55,0.0,0.94234,4e-05,8.17639]
[1779929046321,41.57,74439.26,0.0,0.94232,4e-05,8.17779]
[1779929047115,41.57,74439.26,0.0,0.94232,4e-05,8.17779]
[1779929047220,41.57,74439.26,0.0,0.94232,4e-05,8.17779]
[1779929053083,41.58,74439.75,0.0,0.94233,4e-05,8.17684]
[1779929055752,41.58,74441.1,0.0,0.94238,4e-05,8.17125]
[1779929055821,41.58,74443.43,0.0,0.94247,4e-05,8.16149]
[1779929055977,41.58,74443.43,0.0,0.94247,4e-05,8.16149]
[1779929059126,41.58,74450.85,0.0,0.94276,4e-05,8.13074]
[1779929061600,41.58,74450.54,0.0,0.94274,4e-05,8.1323]
[1779929061719,41.58,74450.54,0.0,0.94274,4e-05,8.1323]
[1779929067182,41.58,74450.14,0.0,0.94271,4e-05,8.13567]
[1779929072217,41.58,74452.1,0.0,0.9428,4e-05,8.1251]
[1779929073819,41.58,74452.1,0.0,0.9428,4e-05,8.1251]
[1779929073974,41.58,74452.1,0.0,0.9428,4e-05,8.1251]
[1779929073918,41.59,74452.83,0.0,0.94283,4e-05,8.12225]
[1779929074231,41.59,74452.87,0.0,0.94282,4e-05,8.12234]
[1779929075620,41.59,74452.87,0.0,0.94282,4e-05,8.12234]
[1779929075720,41.59,74452.87,0.0,0.94282,4e-05,8.12234]
[1779929081280,41.59,74458.02,0.0,0.94301,4e-05,8.10242]
[1779929082608,41.59,74458.02,0.0,0.94301,4e-05,8.10242]
[1779929082734,41.59,74458.02,0.0,0.94301,4e-05,8.10242]
[1779929088329,41.59,74455.63,0.0,0.9429,4e-05,8.1145]
[1779929091415,41.59,74456.23,0.0,0.94292,4e-05,8.11249]
[1779929095069,41.6,74455.66,0.0,0.94288,4e-05,8.11597]
[1779929095221,41.6,74455.66,0.0,0.94288,4e-05,8.11597]
[1779929095980,41.6,74455.66,0.0,0.94288,4e-05,8.11597]
[1779929095378,41.6,74456.03,0.0,0.9429,4e-05,8.11466]
[1779929096222,41.6,74456.03,0.0,0.9429,4e-05,8.11466]
[1779929101420,41.6,74452.84,0.0,0.94276,4e-05,8.12974]
[1779929102423,41.6,74452.84,0.0,0.94276,4e-05,8.12974]
[1779929102471,41.6,74452.84,0.0,0.94276,4e-05,8.12974]
[1779929102524,41.6,74450.24,0.0,0.94266,4e-05,8.14102]
[1779929103166,41.6,74450.24,0.0,0.94266,4e-05,8.14102]
[1779929103219,41.6,74450.24,0.0,0.94266,4e-05,8.14102]
[1779929108469,41.6,74452.72,0.0,0.94274,4e-05,8.13181]
[1779929109221,41.6,74452.72,0.0,0.94274,4e-05,8.13181]
[1779929109478,41.6,74452.72,0.0,0.94274,4e-05,8.13181]
[1779929109983,41.6,74452.72,0.0,0.94274,4e-05,8.13181]
[1779929109485,41.6,74452.82,0.0,0.94274,4e-05,8.13162]
[1779929110222,41.6,74452.82,0.0,0.94274,4e-05,8.13162]
[1779929113504,41.61,74445.25,0.0,0.94244,4e-05,8.16476]
[1779929115929,41.61,74441.84,0.0,0.9423,4e-05,8.17947]
[1779929115974,41.61,74441.84,0.0,0.9423,4e-05,8.17947]
[1779929115930,41.61,74438.47,0.0,0.94217,4e-05,8.194]
[1779929116736,41.61,74438.47,0.0,0.94217,4e-05,8.194]
[1779929116970,41.61,74438.47,0.0,0.94217,4e-05,8.194]
[1779929116789,41.61,74440.0,0.0,0.94223,4e-05,8.18761]
[1779929122566,41.61,74440.66,0.0,0.94225,4e-05,8.1857]
[1779929126483,41.61,74438.93,0.0,0.94217,4e-05,8.19351]
[1779929126722,41.61,74438.93,0.0,0.94217,4e-05,8.19351]
[1779929126799,41.61,74439.92,0.0,0.94221,4e-05,8.18943]
[1779929127099,41.61,74439.92,0.0,0.94221,4e-05,8.18943]
[1779929127233,41.61,74439.92,0.0,0.94221,4e-05,8.18943]
[1779929132637,41.61,74437.56,0.0,0.94213,4e-05,8.19744]
[1779929133603,41.61,74437.56,0.0,0.94213,4e-05,8.19744]
[1779929133724,41.61,74437.56,0.0,0.94213,4e-05,8.19744]
[1779929133789,41.61,74437.56,0.0,0.94213,4e-05,8.19744]
[1779929133824,41.61,74436.79,0.0,0.9421,4e-05,8.20086]
[1779929135042,41.61,74436.79,0.0,0.9421,4e-05,8.20086]
[1779929134651,41.61,74428.18,0.0,0.94176,4e-05,8.23778]
[1779929135224,41.61,74428.18,0.0,0.94176,4e-05,8.23778]
[1779929135658,41.61,74426.49,0.0,0.94169,4e-05,8.24508]
[1779929140693,41.61,74427.04,0.0,0.94171,4e-05,8.24307]
[1779929141946,41.61,74427.04,0.0,0.94171,4e-05,8.24307]
[1779929141973,41.61,74427.04,0.0,0.94171,4e-05,8.24307]
[1779929142047,41.61,74427.24,0.0,0.94171,4e-05,8.24237]
[1779929142560,41.61,74427.24,0.0,0.94171,4e-05,8.24237]
[1779929142727,41.61,74427.24,0.0,0.94171,4e-05,8.24237]
[1779929147947,41.62,74429.44,0.0,0.9418,4e-05,8.23329]
[1779929147981,41.62,74429.44,0.0,0.9418,4e-05,8.23329]
[1779929147977,41.62,74434.0,0.0,0.94198,4e-05,8.2139]
[1779929148794,41.62,74434.0,0.0,0.94198,4e-05,8.2139]
[1779929148971,41.62,74434.0,0.0,0.94198,4e-05,8.2139]
[1779929149071,41.62,74437.0,0.0,0.94209,4e-05,8.20138]
[1779929152898,41.62,74438.95,0.0,0.94217,4e-05,8.19338]
[1779929152969,41.62,74438.95,0.0,0.94217,4e-05,8.19338]
[1779929152999,41.62,74438.92,0.0,0.94216,4e-05,8.19367]
[1779929153462,41.62,74438.92,0.0,0.94216,4e-05,8.19367]
[1779929153474,41.62,74438.92,0.0,0.94216,4e-05,8.19367]
[1779929158819,41.62,74440.44,0.0,0.94221,4e-05,8.18822]
[1779929160547,41.62,74441.0,0.0,0.94224,4e-05,8.18601]
[1779929160719,41.62,74441.0,0.0,0.94224,4e-05,8.18601]
[1779929160833,41.62,74440.03,0.0,0.9422,4e-05,8.19033]
[1779929161566,41.62,74440.03,0.0,0.9422,4e-05,8.19033]
[1779929161724,41.62,74440.03,0.0,0.9422,4e-05,8.19033]
[1779929166875,41.62,74440.54,0.0,0.94221,4e-05,8.18924]
[1779929171910,41.62,74441.29,0.0,0.94223,4e-05,8.18696]
[1779929174217,41.62,74441.76,0.0,0.94224,4e-05,8.18533]
[1779929174468,41.62,74441.76,0.0,0.94224,4e-05,8.18533]
[1779929174931,41.63,74441.68,0.0,0.94224,4e-05,8.18587]
[1779929175137,41.63,74441.68,0.0,0.94224,4e-05,8.18587]
[1779929175226,41.63,74441.68,0.0,0.94224,4e-05,8.18587]
[1779929179667,41.63,74440.77,0.0,0.94219,4e-05,8.19052]
[1779929179720,41.63,74440.77,0.0,0.94219,4e-05,8.19052]
[1779929179969,41.63,74441.35,0.0,0.94222,4e-05,8.18824]
[1779929180408,41.63,74441.35,0.0,0.94222,4e-05,8.18824]
[1779929180472,41.63,74441.35,0.0,0.94222,4e-05,8.18824]
[1779929186011,41.63,74442.03,0.0,0.94223,4e-05,8.18656]
[1779929186740,41.63,74442.03,0.0,0.94223,4e-05,8.18656]
[1779929186971,41.63,74442.03,0.0,0.94223,4e-05,8.18656]
[1779929187072,41.63,74440.96,0.0,0.94219,4e-05,8.19152]
[1779929187493,41.63,74440.96,0.0,0.94219,4e-05,8.19152]
[1779929187719,41.63,74440.96,0.0,0.94219,4e-05,8.19152]
[1779929193060,41.63,74442.79,0.0,0.94227,4e-05,8.18198]
[1779929194209,41.63,74442.51,0.0,0.94225,4e-05,8.18317]
[1779929194231,41.63,74442.51,0.0,0.94225,4e-05,8.18317]
[1779929198537,41.64,74442.86,0.0,0.94226,4e-05,8.18272]
[1779929198722,41.64,74442.86,0.0,0.94226,4e-05,8.18272]
[1779929199103,41.64,74443.11,0.0,0.94227,4e-05,8.18186]
[1779929203132,41.64,74446.23,0.0,0.94238,4e-05,8.16942]
[1779929204139,41.64,74453.13,0.0,0.94265,4e-05,8.14031]
[1779929206106,41.64,74453.13,0.0,0.94265,4e-05,8.14031]
[1779929206225,41.64,74453.29,0.0,0.94265,4e-05,8.13991]
[1779929212086,41.64,74449.34,0.0,0.94249,4e-05,8.15796]
[1779929211188,41.64,74445.87,0.0,0.94235,4e-05,8.17296]
[1779929212219,41.64,74445.87,0.0,0.94235,4e-05,8.17296]
[1779929212302,41.64,74442.33,0.0,0.94221,4e-05,8.18825]
[1779929214116,41.64,74442.33,0.0,0.94221,4e-05,8.18825]
[1779929214219,41.64,74442.55,0.0,0.94222,4e-05,8.1875]
[1779929220251,41.65,74439.48,0.0,0.94208,4e-05,8.20181]
[1779929222265,41.65,74443.02,0.0,0.94222,4e-05,8.18706]
[1779929225253,41.65,74440.48,0.0,0.94212,4e-05,8.19828]
[1779929225471,41.65,74440.48,0.0,0.94212,4e-05,8.19828]
[1779929225557,41.65,74439.31,0.0,0.94207,4e-05,8.20344]
[1779929226539,41.65,74439.31,0.0,0.94207,4e-05,8.20344]
[1779929226736,41.65,74439.31,0.0,0.94207,4e-05,8.20344]
[1779929230324,41.65,74442.18,0.0,0.94217,4e-05,8.19207]
[1779929231736,41.65,74442.18,0.0,0.94217,4e-05,8.19207]
[1779929231974,41.65,74442.18,0.0,0.94217,4e-05,8.19207]
[1779929232056,41.65,74441.0,0.0,0.94213,4e-05,8.19729]
[1779929233020,41.65,74441.0,0.0,0.94213,4e-05,8.19729]
[1779929233226,41.65,74438.89,0.0,0.94204,4e-05,8.20647]
[1779929238380,41.65,74439.68,0.0,0.94206,4e-05,8.20413]
[1779929239242,41.65,74439.68,0.0,0.94206,4e-05,8.20413]
[1779929239468,41.65,74439.68,0.0,0.94206,4e-05,8.20413]
[1779929239570,41.65,74438.72,0.0,0.94202,4e-05,8.20839]
[1779929240394,41.65,74431.71,0.0,0.94175,4e-05,8.2385]
[1779929241402,41.65,74426.78,0.0,0.94155,4e-05,8.25971]
[1779929242467,41.65,74426.78,0.0,0.94155,4e-05,8.25971]
[1779929242727,41.65,74426.78,0.0,0.94155,4e-05,8.25971]
[1779929242796,41.65,74424.05,0.0,0.94144,4e-05,8.27149]
[1779929245430,41.65,74416.8,0.0,0.94115,4e-05,8.30278]
[1779929247493,41.65,74414.88,0.0,0.94108,4e-05,8.31105]
[1779929247722,41.65,74414.88,0.0,0.94108,4e-05,8.31105]
[1779929253486,41.65,74415.83,0.0,0.94113,4e-05,8.3041]
[1779929255978,41.65,74415.63,0.0,0.94112,4e-05,8.30499]
[1779929256070,41.65,74415.67,0.0,0.94112,4e-05,8.30485]
[1779929256200,41.65,74415.67,0.0,0.94112,4e-05,8.30485]
[1779929256222,41.65,74415.67,0.0,0.94112,4e-05,8.30485]
[1779929261542,41.65,74417.7,0.0,0.9412,4e-05,8.29639]
[1779929262625,41.65,74417.7,0.0,0.9412,4e-05,8.29639]
[1779929262721,41.65,74417.7,0.0,0.9412,4e-05,8.29639]
[1779929263556,41.65,74423.19,0.0,0.94142,4e-05,8.27296]
[1779929266560,41.66,74426.31,0.0,0.94154,4e-05,8.25979]
[1779929266723,41.66,74426.31,0.0,0.94154,4e-05,8.25979]
[1779929267281,41.66,74427.05,0.0,0.94157,4e-05,8.25674]
[1779929267468,41.66,74427.05,0.0,0.94157,4e-05,8.25674]
[1779929267584,41.66,74427.02,0.0,0.94157,4e-05,8.25698]
[1779929272631,41.66,74415.82,0.0,0.94112,4e-05,8.30557]
[1779929273626,41.66,74409.96,0.0,0.94088,4e-05,8.3312]
[1779929275640,41.66,74406.46,0.0,0.94074,4e-05,8.34622]
[1779929276606,41.66,74406.46,0.0,0.94074,4e-05,8.34622]
[1779929276813,41.66,74406.46,0.0,0.94074,4e-05,8.34622]
[1779929282689,41.66,74409.11,0.0,0.94085,4e-05,8.33452]
[1779929283695,41.66,74414.08,0.0,0.94105,4e-05,8.3131]
[1779929285119,41.66,74414.08,0.0,0.94105,4e-05,8.3131]
[1779929285163,41.66,74418.44,0.0,0.94122,4e-05,8.29437]
[1779929285225,41.66,74418.44,0.0,0.94122,4e-05,8.29437]
[1779929288447,41.66,74421.48,0.0,0.94134,4e-05,8.28144]
[1779929288472,41.66,74421.48,0.0,0.94134,4e-05,8.28144]
[1779929288731,41.66,74421.99,0.0,0.94136,4e-05,8.27929]
[1779929290687,41.66,74426.16,0.0,0.94153,4e-05,8.26146]
[1779929290722,41.66,74426.16,0.0,0.94153,4e-05,8.26146]
[1779929295780,41.66,74430.09,0.0,0.94168,4e-05,8.24514]
[1779929297918,41.66,74432.51,0.0,0.94177,4e-05,8.23489]
[1779929297970,41.66,74432.51,0.0,0.94177,4e-05,8.23489]
[1779929300317,41.66,74430.93,0.0,0.94171,4e-05,8.24192]
[1779929300469,41.66,74430.93,0.0,0.94171,4e-05,8.24192]
[1779929300815,41.66,74430.97,0.0,0.94171,4e-05,8.24184]
[1779929305850,41.66,74433.05,0.0,0.94179,4e-05,8.23343]
[1779929308024,41.66,74433.49,0.0,0.9418,4e-05,8.23165]
[1779929308220,41.66,74433.49,0.0,0.9418,4e-05,8.23165]
[1779929313984,41.66,74431.84,0.0,0.94175,4e-05,8.23631]
[1779929314231,41.66,74431.84,0.0,0.94175,4e-05,8.23631]
[1779929314916,41.66,74432.47,0.0,0.94177,4e-05,8.2337]
[1779929314972,41.66,74432.47,0.0,0.94177,4e-05,8.2337]
[1779929315034,41.66,74432.41,0.0,0.94177,4e-05,8.23405]
[1779929318941,41.66,74423.65,0.0,0.94142,4e-05,8.27188]
[1779929320090,41.66,74423.65,0.0,0.94142,4e-05,8.27188]
[1779929320221,41.66,74423.65,0.0,0.94142,4e-05,8.27188]
[1779929320191,41.66,74416.57,0.0,0.94114,4e-05,8.30228]
[1779929321963,41.66,74410.98,0.0,0.94092,4e-05,8.32622]
[1779929324984,41.66,74410.15,0.0,0.94089,4e-05,8.32964]
[1779929325220,41.66,74410.15,0.0,0.94089,4e-05,8.32964]
[1779929325227,41.66,74409.65,0.0,0.94087,4e-05,8.33162]
[1779929329469,41.66,74410.37,0.0,0.9409,4e-05,8.32827]
[1779929329720,41.66,74410.37,0.0,0.9409,4e-05,8.32827]
[1779929335054,41.66,74408.45,0.0,0.94083,4e-05,8.33603]
[1779929337859,41.66,74408.39,0.0,0.94083,4e-05,8.3362]
[1779929337969,41.66,74408.39,0.0,0.94083,4e-05,8.3362]
[1779929339366,41.66,74409.76,0.0,0.94088,4e-05,8.33003]
[1779929339473,41.66,74409.76,0.0,0.94088,4e-05,8.33003]
[1779929340089,41.66,74409.84,0.0,0.94089,4e-05,8.32961]
[1779929347043,41.66,74409.07,0.0,0.94086,4e-05,8.33263]
[1779929347219,41.66,74409.07,0.0,0.94086,4e-05,8.33263]
[1779929353183,41.66,74409.02,0.0,0.94086,4e-05,8.33227]
[1779929354879,41.66,74408.93,0.0,0.94086,4e-05,8.3326]
[1779929354973,41.66,74408.93,0.0,0.94086,4e-05,8.3326]
[1779929356346,41.66,74409.12,0.0,0.94087,4e-05,8.33166]
[1779929356472,41.66,74409.12,0.0,0.94087,4e-05,8.33166]
[1779929357211,41.66,74409.02,0.0,0.94086,4e-05,8.33203]
[1779929362246,41.66,74408.95,0.0,0.94086,4e-05,8.33204]
[1779929367282,41.66,74408.53,0.0,0.94085,4e-05,8.33365]
[1779929372317,41.66,74408.82,0.0,0.94088,4e-05,8.32922]
[1779929377352,41.66,74408.77,0.0,0.94088,4e-05,8.32922]
[1779929382504,41.65,74409.83,0.0,0.94092,4e-05,8.32448]
[1779929382732,41.65,74409.83,0.0,0.94092,4e-05,8.32448]
[1779929388111,41.65,74409.97,0.0,0.94093,4e-05,8.32369]
[1779929388220,41.65,74409.97,0.0,0.94093,4e-05,8.32369]
[1779929388431,41.65,74403.34,0.0,0.94067,4e-05,8.35216]
[1779929390967,41.65,74400.98,0.0,0.94057,4e-05,8.36225]
[1779929391219,41.65,74400.98,0.0,0.94057,4e-05,8.36225]
[1779929391321,41.65,74399.96,0.0,0.94053,4e-05,8.36644]
[1779929394654,41.65,74400.05,0.0,0.94054,4e-05,8.36583]
[1779929394722,41.65,74400.05,0.0,0.94054,4e-05,8.36583]
[1779929394823,41.65,74405.2,0.0,0.94075,4e-05,8.34352]
[1779929400519,41.65,74404.71,0.0,0.94073,4e-05,8.34523]
[1779929401577,41.65,74404.71,0.0,0.94073,4e-05,8.34523]
[1779929401748,41.65,74404.71,0.0,0.94073,4e-05,8.34523]
[1779929403909,41.65,74405.51,0.0,0.94077,4e-05,8.34164]
[1779929403977,41.65,74405.51,0.0,0.94077,4e-05,8.34164]
[1779929404224,41.65,74404.84,0.0,0.94074,4e-05,8.34446]
[1779929409582,41.65,74406.69,0.0,0.94082,4e-05,8.33613]
[1779929412727,41.65,74406.33,0.0,0.9408,4e-05,8.33757]
[1779929415347,41.65,74405.45,0.0,0.94077,4e-05,8.34124]
[1779929415396,41.65,74402.8,0.0,0.94066,4e-05,8.35266]
[1779929415473,41.65,74402.8,0.0,0.94066,4e-05,8.35266]
[1779929415639,41.65,74401.1,0.0,0.9406,4e-05,8.35984]
[1779929420674,41.65,74399.15,0.0,0.94052,4e-05,8.36775]
[1779929422389,41.65,74399.28,0.0,0.94053,4e-05,8.36708]
[1779929422472,41.65,74399.28,0.0,0.94053,4e-05,8.36708]
[1779929422803,41.65,74399.28,0.0,0.94053,4e-05,8.36708]
[1779929422969,41.65,74399.28,0.0,0.94053,4e-05,8.36708]
[1779929423028,41.65,74399.94,0.0,0.94056,4e-05,8.36412]
[1779929428730,41.65,74399.36,0.0,0.94054,4e-05,8.366]
[1779929433765,41.65,74399.15,0.0,0.94055,4e-05,8.3634]
[1779929436314,41.65,74399.74,0.0,0.94058,4e-05,8.36075]
[1779929436323,41.65,74400.58,0.0,0.94061,4e-05,8.35702]
[1779929436470,41.65,74400.58,0.0,0.94061,4e-05,8.35702]
[1779929436798,41.65,74400.58,0.0,0.94061,4e-05,8.35702]
[1779929436970,41.65,74400.58,0.0,0.94061,4e-05,8.35702]
[1779929441877,41.64,74399.38,0.0,0.94057,4e-05,8.3617]
[1779929442382,41.64,74399.38,0.0,0.94057,4e-05,8.3617]
[1779929442471,41.64,74398.47,0.0,0.94053,4e-05,8.36552]
[1779929443378,41.64,74398.47,0.0,0.94053,4e-05,8.36552]
[1779929442828,41.64,74399.72,0.0,0.94058,4e-05,8.36002]
[1779929443470,41.64,74399.72,0.0,0.94058,4e-05,8.36002]
[1779929450884,41.64,74398.3,0.0,0.94054,4e-05,8.36528]
[1779929451662,41.64,74398.3,0.0,0.94054,4e-05,8.36528]
[1779929451722,41.64,74398.3,0.0,0.94054,4e-05,8.36528]
[1779929451891,41.64,74398.5,0.0,0.94054,4e-05,8.36431]
[1779929453295,41.64,74398.5,0.0,0.94054,4e-05,8.36431]
[1779929453469,41.64,74401.17,0.0,0.94065,4e-05,8.35268]
[1779929458940,41.64,74398.83,0.0,0.94056,4e-05,8.36224]
[1779929460399,41.64,74398.83,0.0,0.94056,4e-05,8.36224]
[1779929460469,41.64,74395.55,0.0,0.94043,4e-05,8.3763]
[1779929460954,41.64,74387.11,0.0,0.94009,4e-05,8.41268]
[1779929461961,41.64,74382.95,0.0,0.93993,4e-05,8.43052]
[1779929466043,41.64,74382.1,0.0,0.93989,4e-05,8.43435]
[1779929466220,41.64,74382.1,0.0,0.93989,4e-05,8.43435]
[1779929468010,41.64,74373.12,0.0,0.93952,4e-05,8.47357]
[1779929473039,41.64,74371.23,0.0,0.93945,4e-05,8.48162]
[1779929473537,41.64,74371.23,0.0,0.93945,4e-05,8.48162]
[1779929473723,41.64,74371.23,0.0,0.93945,4e-05,8.48162]
[1779929473876,41.64,74371.23,0.0,0.93945,4e-05,8.48162]
[1779929473971,41.64,74371.23,0.0,0.93945,4e-05,8.48162]
[1779929474025,41.64,74371.23,0.0,0.93945,4e-05,8.48158]
[1779929476586,41.64,74369.35,0.0,0.93937,4e-05,8.4897]
[1779929482104,41.64,74365.96,0.0,0.93924,4e-05,8.5041]
[1779929484118,41.64,74360.79,0.0,0.93903,4e-05,8.52652]
[1779929486132,41.64,74355.9,0.0,0.93883,4e-05,8.54782]
[1779929489461,41.64,74356.9,0.0,0.93887,4e-05,8.54309]
[1779929489469,41.64,74356.9,0.0,0.93887,4e-05,8.54309]
[1779929489786,41.64,74356.9,0.0,0.93887,4e-05,8.54309]
[1779929489971,41.64,74356.9,0.0,0.93887,4e-05,8.54309]
[1779929490162,41.64,74356.57,0.0,0.93886,4e-05,8.54442]
[1779929495197,41.64,74356.17,0.0,0.93887,4e-05,8.54264]
[1779929498089,41.64,74355.76,0.0,0.93885,4e-05,8.54423]
[1779929498221,41.64,74355.76,0.0,0.93885,4e-05,8.54423]
[1779929498362,41.64,74355.76,0.0,0.93885,4e-05,8.54423]
[1779929498323,41.64,74354.58,0.0,0.93881,4e-05,8.54929]
[1779929498472,41.64,74354.58,0.0,0.93881,4e-05,8.54929]
[1779929504266,41.63,74343.15,0.0,0.93834,4e-05,8.59871]
[1779929505273,41.63,74338.64,0.0,0.93815,4e-05,8.61839]
[1779929506280,41.63,74338.8,0.0,0.93816,4e-05,8.61751]
[1779929507281,41.63,74338.8,0.0,0.93816,4e-05,8.61751]
[1779929507287,41.63,74335.9,0.0,0.93804,4e-05,8.63004]
[1779929507471,41.63,74335.9,0.0,0.93804,4e-05,8.63004]
[1779929507561,41.63,74335.9,0.0,0.93804,4e-05,8.63004]
[1779929507726,41.63,74335.9,0.0,0.93804,4e-05,8.63004]
[1779929512794,41.63,74337.2,0.0,0.93812,4e-05,8.62212]
[1779929512974,41.63,74337.2,0.0,0.93812,4e-05,8.62212]
[1779929513329,41.63,74337.59,0.0,0.93814,4e-05,8.61991]
[1779929517789,41.62,74333.71,0.0,0.938,4e-05,8.63501]
[1779929517969,41.62,74333.71,0.0,0.938,4e-05,8.63501]
[1779929523400,41.62,74345.35,0.0,0.93851,4e-05,8.58073]
[1779929525278,41.62,74348.44,0.0,0.93864,4e-05,8.56668]
[1779929525414,41.62,74351.5,0.0,0.93877,4e-05,8.55283]
[1779929526421,41.61,74356.35,0.0,0.93897,4e-05,8.53118]
[1779929527428,41.61,74358.51,0.0,0.93907,4e-05,8.52097]
[1779929528161,41.61,74358.51,0.0,0.93907,4e-05,8.52097]
[1779929528219,41.61,74358.51,0.0,0.93907,4e-05,8.52097]
[1779929533470,41.61,74361.8,0.0,0.93922,4e-05,8.50451]
[1779929533924,41.61,74361.8,0.0,0.93922,4e-05,8.50451]
[1779929533974,41.61,74361.8,0.0,0.93922,4e-05,8.50451]
[1779929534163,41.61,74361.8,0.0,0.93922,4e-05,8.50451]
[1779929534222,41.61,74361.8,0.0,0.93922,4e-05,8.50451]
[1779929534477,41.61,74362.49,0.0,0.93925,4e-05,8.50117]
[1779929539512,41.6,74360.68,0.0,0.93919,4e-05,8.50743]
[1779929543833,41.6,74360.72,0.0,0.9392,4e-05,8.50659]
[1779929543969,41.6,74360.72,0.0,0.9392,4e-05,8.50659]
[1779929544178,41.6,74360.72,0.0,0.9392,4e-05,8.50659]
[1779929544226,41.6,74360.72,0.0,0.9392,4e-05,8.50659]
[1779929544276,41.6,74360.28,0.0,0.93919,4e-05,8.50785]
[1779929544797,41.6,74360.28,0.0,0.93919,4e-05,8.50785]
[1779929550672,41.6,74363.73,0.0,0.93935,4e-05,8.49091]
[1779929550727,41.6,74363.73,0.0,0.93935,4e-05,8.49091]
[1779929556124,41.59,74362.46,0.0,0.93933,4e-05,8.49191]
[1779929556221,41.59,74362.46,0.0,0.93933,4e-05,8.49191]
[1779929556266,41.59,74355.9,0.0,0.93906,4e-05,8.52023]
[1779929556543,41.59,74355.9,0.0,0.93906,4e-05,8.52023]
[1779929556728,41.59,74355.9,0.0,0.93906,4e-05,8.52023]
[1779929561322,41.59,74354.1,0.0,0.939,4e-05,8.5266]
[1779929561413,41.59,74354.1,0.0,0.939,4e-05,8.5266]
[1779929561468,41.59,74354.1,0.0,0.939,4e-05,8.5266]
[1779929561423,41.59,74354.79,0.0,0.93904,4e-05,8.52321]
[1779929566704,41.59,74355.93,0.0,0.9391,4e-05,8.51598]
[1779929567519,41.59,74355.93,0.0,0.9391,4e-05,8.51598]
[1779929567723,41.59,74355.93,0.0,0.9391,4e-05,8.51598]
[1779929568192,41.59,74355.93,0.0,0.9391,4e-05,8.51598]
[1779929568222,41.59,74355.93,0.0,0.9391,4e-05,8.51598]
[1779929568293,41.58,74357.19,0.0,0.93916,4e-05,8.51011]
[1779929574030,41.58,74357.13,0.0,0.93917,4e-05,8.50897]
[1779929574222,41.58,74357.13,0.0,0.93917,4e-05,8.50897]
[1779929574503,41.58,74357.13,0.0,0.93917,4e-05,8.50897]
[1779929574239,41.58,74359.6,0.0,0.93928,4e-05,8.49751]
[1779929574726,41.58,74359.6,0.0,0.93928,4e-05,8.49751]
[1779929579795,41.58,74360.49,0.0,0.93933,4e-05,8.49179]
[1779929582816,41.57,74365.19,0.0,0.93953,4e-05,8.47042]
[1779929584502,41.57,74365.19,0.0,0.93953,4e-05,8.47042]
[1779929584722,41.57,74365.62,0.0,0.93955,4e-05,8.46829]
[1779929585022,41.57,74365.62,0.0,0.93955,4e-05,8.46829]
[1779929585222,41.57,74365.62,0.0,0.93955,4e-05,8.46829]
[1779929585321,41.57,74365.12,0.0,0.93953,4e-05,8.47021]
[1779929590872,41.57,74365.43,0.0,0.93956,4e-05,8.46734]
[1779929592953,41.57,74366.09,0.0,0.93959,4e-05,8.46421]
[1779929592974,41.57,74366.09,0.0,0.93959,4e-05,8.46421]
[1779929593431,41.57,74366.09,0.0,0.93959,4e-05,8.46421]
[1779929593474,41.57,74366.09,0.0,0.93959,4e-05,8.46421]
[1779929593532,41.57,74365.13,0.0,0.93955,4e-05,8.4679]
[1779929598839,41.57,74365.64,0.0,0.93958,4e-05,8.46469]
[1779929598973,41.57,74365.64,0.0,0.93958,4e-05,8.46469]
[1779929599331,41.57,74365.64,0.0,0.93958,4e-05,8.46469]
[1779929599472,41.57,74365.64,0.0,0.93958,4e-05,8.46469]
[1779929599404,41.57,74362.7,0.0,0.93946,4e-05,8.47726]
[1779929600977,41.56,74358.73,0.0,0.93931,4e-05,8.49402]
[1779929603418,41.56,74359.18,0.0,0.93933,4e-05,8.49177]
[1779929604331,41.56,74359.42,0.0,0.93934,4e-05,8.49042]
[1779929604473,41.56,74359.42,0.0,0.93934,4e-05,8.49042]
[1779929604490,41.56,74361.56,0.0,0.93943,4e-05,8.4808]
[1779929604559,41.56,74361.56,0.0,0.93943,4e-05,8.4808]
[1779929604733,41.56,74361.56,0.0,0.93943,4e-05,8.4808]
[1779929609618,41.56,74364.07,0.0,0.93955,4e-05,8.46851]
[1779929609721,41.56,74364.07,0.0,0.93955,4e-05,8.46851]
[1779929609986,41.56,74364.07,0.0,0.93955,4e-05,8.46851]
[1779929610221,41.56,74364.07,0.0,0.93955,4e-05,8.46851]
[1779929610320,41.56,74363.5,0.0,0.93952,4e-05,8.47073]
[1779929616081,41.56,74366.63,0.0,0.93969,4e-05,8.45253]
[1779929616836,41.56,74366.63,0.0,0.93969,4e-05,8.45253]
[1779929616970,41.56,74366.63,0.0,0.93969,4e-05,8.45253]
[1779929617221,41.56,74366.63,0.0,0.93969,4e-05,8.45253]
[1779929617471,41.56,74366.63,0.0,0.93969,4e-05,8.45253]
[1779929617520,41.56,74366.95,0.0,0.9397,4e-05,8.45065]
[1779929623129,41.55,74366.77,0.0,0.93971,4e-05,8.45024]
[1779929628287,41.55,74369.04,0.0,0.93981,4e-05,8.43943]
[1779929628471,41.55,74369.04,0.0,0.93981,4e-05,8.43943]
[1779929628570,41.55,74371.29,0.0,0.9399,4e-05,8.42923]
[1779929628910,41.55,74371.29,0.0,0.9399,4e-05,8.42923]
[1779929628970,41.55,74371.29,0.0,0.9399,4e-05,8.42923]
[1779929633088,41.55,74371.04,0.0,0.9399,4e-05,8.42972]
[1779929635012,41.55,74370.91,0.0,0.9399,4e-05,8.42989]
[1779929635220,41.55,74370.91,0.0,0.9399,4e-05,8.42989]
[1779929636224,41.55,74378.09,0.0,0.94019,4e-05,8.39831]
[1779929637230,41.55,74388.76,0.0,0.94062,4e-05,8.35195]
[1779929638527,41.55,74388.76,0.0,0.94062,4e-05,8.35195]
[1779929638546,41.55,74390.0,0.0,0.94067,4e-05,8.34644]
[1779929638730,41.55,74390.0,0.0,0.94067,4e-05,8.34644]
[1779929639185,41.55,74390.0,0.0,0.94067,4e-05,8.34644]
[1779929639224,41.55,74390.0,0.0,0.94067,4e-05,8.34644]
[1779929640251,41.55,74390.05,0.0,0.94068,4e-05,8.34616]
[1779929642265,41.55,74394.96,0.0,0.94088,4e-05,8.32481]
[1779929643150,41.55,74394.96,0.0,0.94088,4e-05,8.32481]
[1779929643218,41.55,74394.96,0.0,0.94088,4e-05,8.32481]
[1779929643320,41.55,74396.89,0.0,0.94095,4e-05,8.31645]
[1779929644039,41.55,74396.89,0.0,0.94095,4e-05,8.31645]
[1779929644221,41.55,74396.89,0.0,0.94095,4e-05,8.31645]
[1779929650559,41.55,74398.84,0.0,0.94103,4e-05,8.30788]
[1779929650723,41.55,74398.39,0.0,0.94101,4e-05,8.3098]
[1779929653049,41.55,74398.51,0.0,0.94102,4e-05,8.30921]
[1779929653226,41.55,74398.51,0.0,0.94102,4e-05,8.30921]
[1779929653342,41.55,74398.72,0.0,0.94103,4e-05,8.30827]
[1779929657371,41.54,74395.31,0.0,0.94089,4e-05,8.32282]
[1779929658378,41.54,74391.99,0.0,0.94076,4e-05,8.33709]
[1779929659160,41.54,74391.99,0.0,0.94076,4e-05,8.33709]
[1779929659222,41.54,74391.99,0.0,0.94076,4e-05,8.33709]
[1779929662408,41.54,74396.8,0.0,0.94096,4e-05,8.316]
[1779929665482,41.54,74397.6,0.0,0.94099,4e-05,8.31241]
[1779929665497,41.54,74398.04,0.0,0.94101,4e-05,8.31045]
[1779929665721,41.54,74398.04,0.0,0.94101,4e-05,8.31045]
[1779929666062,41.54,74398.04,0.0,0.94101,4e-05,8.31045]
[1779929666222,41.54,74398.04,0.0,0.94101,4e-05,8.31045]
[1779929666436,41.54,74399.72,0.0,0.94108,4e-05,8.30315]
[1779929671602,41.54,74400.03,0.0,0.94109,4e-05,8.30161]
[1779929671964,41.54,74400.21,0.0,0.94112,4e-05,8.29783]
[1779929671969,41.54,74400.21,0.0,0.94112,4e-05,8.29783]
[1779929672583,41.54,74400.21,0.0,0.94112,4e-05,8.29783]
[1779929672478,41.54,74403.11,0.0,0.94123,4e-05,8.28529]
[1779929672722,41.54,74403.11,0.0,0.94123,4e-05,8.28529]
[1779929677518,41.54,74411.59,0.0,0.94157,4e-05,8.2487]
[1779929678524,41.54,74418.5,0.0,0.94185,4e-05,8.21905]
[1779929680615,41.54,74419.31,0.0,0.94188,4e-05,8.21562]
[1779929680728,41.54,74418.65,0.0,0.94185,4e-05,8.21852]
[1779929686581,41.54,74418.32,0.0,0.94183,4e-05,8.22043]
[1779929688285,41.54,74417.93,0.0,0.94182,4e-05,8.22216]
[1779929688471,41.54,74417.93,0.0,0.94182,4e-05,8.22216]
[1779929688721,41.54,74419.42,0.0,0.94188,4e-05,8.21583]
[1779929689602,41.54,74422.92,0.0,0.94201,4e-05,8.20091]
[1779929692883,41.54,74423.2,0.0,0.94202,4e-05,8.19998]
[1779929692978,41.54,74423.2,0.0,0.94202,4e-05,8.19998]
[1779929698665,41.55,74421.01,0.0,0.94193,4e-05,8.20995]
[1779929700118,41.55,74421.01,0.0,0.94193,4e-05,8.20995]
[1779929700223,41.55,74421.01,0.0,0.94193,4e-05,8.20995]
[1779929700272,41.55,74421.01,0.0,0.94193,4e-05,8.20995]
[1779929700481,41.55,74421.01,0.0,0.94193,4e-05,8.20995]
[1779929700562,41.55,74419.95,0.0,0.94189,4e-05,8.21459]
[1779929701357,41.55,74413.7,0.0,0.94164,4e-05,8.24147]
[1779929701691,41.55,74398.24,0.0,0.94102,4e-05,8.30802]
[1779929702707,41.55,74390.01,0.0,0.94069,4e-05,8.34349]
[1779929703705,41.55,74386.03,0.0,0.94053,4e-05,8.36059]
[1779929705720,41.55,74373.92,0.0,0.94004,4e-05,8.41319]
[1779929706727,41.55,74369.38,0.0,0.93986,4e-05,8.43309]
[1779929711762,41.55,74365.33,0.0,0.93969,4e-05,8.45124]
[1779929714028,41.55,74365.09,0.0,0.93968,4e-05,8.45227]
[1779929714225,41.55,74365.09,0.0,0.93968,4e-05,8.45227]
[1779929715790,41.55,74374.95,0.0,0.94009,4e-05,8.40855]
[1779929717115,41.55,74374.95,0.0,0.94009,4e-05,8.40855]
[1779929717222,41.55,74374.95,0.0,0.94009,4e-05,8.40855]
[1779929717301,41.55,74378.14,0.0,0.94022,4e-05,8.39451]
[1779929718166,41.55,74378.14,0.0,0.94022,4e-05,8.39451]
[1779929718219,41.55,74378.14,0.0,0.94022,4e-05,8.39451]
[1779929718268,41.55,74378.79,0.0,0.94025,4e-05,8.39151]
[1779929719818,41.54,74384.52,0.0,0.94048,4e-05,8.36634]
[1779929721442,41.54,74384.52,0.0,0.94048,4e-05,8.36634]
[1779929721470,41.54,74384.52,0.0,0.94048,4e-05,8.36634]
[1779929725860,41.54,74394.26,0.0,0.94088,4e-05,8.32354]
[1779929727284,41.54,74394.26,0.0,0.94088,4e-05,8.32354]
[1779929727478,41.54,74394.26,0.0,0.94088,4e-05,8.32354]
[1779929729887,41.54,74400.82,0.0,0.94114,4e-05,8.29501]
[1779929732909,41.54,74409.56,0.0,0.94151,4e-05,8.25438]
[1779929734276,41.54,74409.56,0.0,0.94151,4e-05,8.25438]
[1779929734473,41.54,74409.56,0.0,0.94151,4e-05,8.25438]
[1779929734474,41.54,74412.22,0.0,0.94162,4e-05,8.243]
[1779929735989,41.54,74412.46,0.0,0.94162,4e-05,8.24204]
[1779929736220,41.54,74412.46,0.0,0.94162,4e-05,8.24204]
[1779929736319,41.54,74412.83,0.0,0.94164,4e-05,8.24052]
[1779929737944,41.54,74417.79,0.0,0.94183,4e-05,8.21943]
[1779929739671,41.54,74417.79,0.0,0.94183,4e-05,8.21943]
[1779929739725,41.54,74418.28,0.0,0.94185,4e-05,8.21745]
[1779929744993,41.54,74420.27,0.0,0.94192,4e-05,8.20969]
[1779929747701,41.55,74420.52,0.0,0.94193,4e-05,8.20891]
[1779929747720,41.55,74420.52,0.0,0.94193,4e-05,8.20891]
[1779929747864,41.55,74420.52,0.0,0.94193,4e-05,8.20891]
[1779929749453,41.55,74420.4,0.0,0.94193,4e-05,8.20958]
[1779929749470,41.55,74420.4,0.0,0.94193,4e-05,8.20958]
[1779929749554,41.55,74420.17,0.0,0.94191,4e-05,8.21071]
[1779929753052,41.55,74410.79,0.0,0.94154,4e-05,8.2515]
[1779929754059,41.55,74403.26,0.0,0.94124,4e-05,8.28396]
[1779929755250,41.55,74403.26,0.0,0.94124,4e-05,8.28396]
[1779929755471,41.55,74403.26,0.0,0.94124,4e-05,8.28396]
[1779929758087,41.55,74398.61,0.0,0.94105,4e-05,8.30409]
[1779929759903,41.55,74398.1,0.0,0.94103,4e-05,8.30628]
[1779929759969,41.55,74398.1,0.0,0.94103,4e-05,8.30628]
[1779929761110,41.55,74388.45,0.0,0.94064,4e-05,8.34793]
[1779929762117,41.55,74387.82,0.0,0.94062,4e-05,8.35057]
[1779929765073,41.55,74384.76,0.0,0.9405,4e-05,8.36364]
[1779929765221,41.55,74384.76,0.0,0.9405,4e-05,8.36364]
[1779929767702,41.55,74387.01,0.0,0.94059,4e-05,8.35369]
[1779929767722,41.55,74387.49,0.0,0.94061,4e-05,8.35151]
[1779929768159,41.55,74387.5,0.0,0.94061,4e-05,8.35137]
[1779929769166,41.55,74379.83,0.0,0.9403,4e-05,8.38448]
[1779929770173,41.55,74372.29,0.0,0.94,4e-05,8.41705]
[1779929770725,41.55,74372.29,0.0,0.94,4e-05,8.41705]
[1779929770976,41.55,74372.29,0.0,0.94,4e-05,8.41705]
[1779929776034,41.54,74370.24,0.0,0.93992,4e-05,8.42494]
[1779929776219,41.54,74370.24,0.0,0.93992,4e-05,8.42494]
[1779929776320,41.54,74369.56,0.0,0.9399,4e-05,8.42769]
[1779929778082,41.54,74369.31,0.0,0.93989,4e-05,8.42856]
[1779929778219,41.54,74369.31,0.0,0.93989,4e-05,8.42856]
[1779929779236,41.54,74363.96,0.0,0.93968,4e-05,8.45142]
[1779929784271,41.54,74357.71,0.0,0.93943,4e-05,8.47744]
[1779929785138,41.54,74357.71,0.0,0.93943,4e-05,8.47744]
[1779929785218,41.54,74357.71,0.0,0.93943,4e-05,8.47744]
[1779929785278,41.54,74352.99,0.0,0.93924,4e-05,8.49777]
[1779929786755,41.54,74352.99,0.0,0.93924,4e-05,8.49777]
[1779929786968,41.54,74352.85,0.0,0.93924,4e-05,8.49807]
[1779929787292,41.54,74352.94,0.0,0.93925,4e-05,8.49736]
[1779929790322,41.54,74358.0,0.0,0.93946,4e-05,8.47432]
[1779929794347,41.53,74360.61,0.0,0.9396,4e-05,8.45889]
[1779929798578,41.53,74361.75,0.0,0.93965,4e-05,8.45318]
[1779929801872,41.53,74363.97,0.0,0.93975,4e-05,8.44257]
[1779929801973,41.53,74363.97,0.0,0.93975,4e-05,8.44257]
[1779929802403,41.53,74363.96,0.0,0.93975,4e-05,8.4424]
[1779929807438,41.53,74362.09,0.0,0.93969,4e-05,8.44939]
[1779929812473,41.52,74363.4,0.0,0.93975,4e-05,8.44256]
[1779929815494,41.52,74370.65,0.0,0.94005,4e-05,8.41038]
[1779929820529,41.52,74373.63,0.0,0.94018,4e-05,8.39664]
[1779929825564,41.52,74377.42,0.0,0.94034,4e-05,8.37953]
[1779929830599,41.52,74378.63,0.0,0.94039,4e-05,8.37371]
[1779929836641,41.52,74380.48,0.0,0.94047,4e-05,8.3651]
[1779929841676,41.52,74379.73,0.0,0.94045,4e-05,8.36788]
[1779929842683,41.52,74375.41,0.0,0.94027,4e-05,8.38652]
[1779929847720,41.52,74376.33,0.0,0.94031,4e-05,8.38194]
[1779929852755,41.51,74378.07,0.0,0.94041,4e-05,8.37085]
[1779929857789,41.51,74377.73,0.0,0.9404,4e-05,8.37171]
[1779929862825,41.51,74378.11,0.0,0.94042,4e-05,8.36956]
[1779929867862,41.51,74378.72,0.0,0.94045,4e-05,8.36645]
[1779929872898,41.51,74382.55,0.0,0.94061,4e-05,8.34942]
[1779929873907,41.51,74389.84,0.0,0.9409,4e-05,8.31783]
[1779929875919,41.51,74392.89,0.0,0.94102,4e-05,8.30465]
[1779929880954,41.51,74393.4,0.0,0.94104,4e-05,8.30246]
[1779929888012,41.51,74393.5,0.0,0.94105,4e-05,8.30191]
[1779929892033,41.51,74397.93,0.0,0.94123,4e-05,8.28269]
[1779929894046,41.51,74402.3,0.0,0.9414,4e-05,8.26388]
[1779929896065,41.51,74413.32,0.0,0.94184,4e-05,8.2166]
[1779929897067,41.51,74416.02,0.0,0.94195,4e-05,8.20513]
[1779929897934,41.51,74416.02,0.0,0.94195,4e-05,8.20513]
[1779929897968,41.51,74416.02,0.0,0.94195,4e-05,8.20513]
[1779929903109,41.51,74419.97,0.0,0.94209,4e-05,8.18908]
[1779929908784,41.51,74421.41,0.0,0.94214,4e-05,8.1836]
[1779929908885,41.51,74421.42,0.0,0.94214,4e-05,8.18393]
[1779929908968,41.51,74421.42,0.0,0.94214,4e-05,8.18393]
[1779929912730,41.51,74423.07,0.0,0.94222,4e-05,8.17452]
[1779929914397,41.52,74426.95,0.0,0.94237,4e-05,8.15817]
[1779929914475,41.52,74426.95,0.0,0.94237,4e-05,8.15817]
[1779929914573,41.52,74428.18,0.0,0.94242,4e-05,8.15316]
[1779929917208,41.52,74433.63,0.0,0.94262,4e-05,8.13069]
[1779929919372,41.52,74435.09,0.0,0.94268,4e-05,8.12477]
[1779929919470,41.52,74435.09,0.0,0.94268,4e-05,8.12477]
[1779929922243,41.52,74440.49,0.0,0.94289,4e-05,8.10163]
[1779929924257,41.52,74447.68,0.0,0.94317,4e-05,8.07087]
[1779929926416,41.52,74449.26,0.0,0.94324,4e-05,8.06409]
[1779929926469,41.52,74449.26,0.0,0.94324,4e-05,8.06409]
[1779929926570,41.52,74452.99,0.0,0.94338,4e-05,8.04822]
[1779929927231,41.52,74452.99,0.0,0.94338,4e-05,8.04822]
[1779929927469,41.52,74452.99,0.0,0.94338,4e-05,8.04822]
[1779929930302,41.52,74458.07,0.0,0.94358,4e-05,8.02647]
[1779929931503,41.52,74458.07,0.0,0.94358,4e-05,8.02647]
[1779929934337,41.52,74460.63,0.0,0.94368,4e-05,8.01516]
[1779929934470,41.52,74460.63,0.0,0.94368,4e-05,8.01516]
[1779929934570,41.51,74461.09,0.0,0.9437,4e-05,8.01306]
[1779929936231,41.51,74460.91,0.0,0.9437,4e-05,8.01367]
[1779929936469,41.51,74460.91,0.0,0.9437,4e-05,8.01367]
[1779929942083,41.51,74461.17,0.0,0.94371,4e-05,8.0117]
[1779929942224,41.51,74461.17,0.0,0.94371,4e-05,8.0117]
[1779929942736,41.51,74461.17,0.0,0.94371,4e-05,8.0117]
[1779929942824,41.51,74461.88,0.0,0.94374,4e-05,8.00855]
[1779929942968,41.51,74461.88,0.0,0.94374,4e-05,8.00855]
[1779929945410,41.51,74456.24,0.0,0.94353,4e-05,8.03194]
[1779929947424,41.51,74448.45,0.0,0.94323,4e-05,8.06455]
[1779929949799,41.51,74447.59,0.0,0.9432,4e-05,8.06796]
[1779929949802,41.51,74447.82,0.0,0.94321,4e-05,8.06722]
[1779929949975,41.51,74447.82,0.0,0.94321,4e-05,8.06722]
[1779929950642,41.51,74447.82,0.0,0.94321,4e-05,8.06722]
[1779929950721,41.51,74447.82,0.0,0.94321,4e-05,8.06722]
[1779929956487,41.51,74447.82,0.0,0.94319,4e-05,8.06878]
[1779929961522,41.51,74446.36,0.0,0.94314,4e-05,8.07412]
[1779929966160,41.51,74446.16,0.0,0.94314,4e-05,8.07436]
[1779929966229,41.51,74446.16,0.0,0.94314,4e-05,8.07436]
[1779929966414,41.51,74446.16,0.0,0.94314,4e-05,8.07436]
[1779929966470,41.51,74446.16,0.0,0.94314,4e-05,8.07436]
[1779929966557,41.51,74450.22,0.0,0.9433,4e-05,8.05688]
[1779929967564,41.51,74454.48,0.0,0.94347,4e-05,8.0386]
[1779929971592,41.51,74450.51,0.0,0.94334,4e-05,8.05159]
[1779929971995,41.51,74450.51,0.0,0.94334,4e-05,8.05159]
[1779929972216,41.51,74450.51,0.0,0.94334,4e-05,8.05159]
[1779929972229,41.51,74450.51,0.0,0.94334,4e-05,8.05159]
[1779929972468,41.51,74450.51,0.0,0.94334,4e-05,8.05159]
[1779929972602,41.51,74451.4,0.0,0.94338,4e-05,8.04758]
[1779929977637,41.5,74451.75,0.0,0.9434,4e-05,8.04493]
[1779929979780,41.5,74451.76,0.0,0.9434,4e-05,8.04465]
[1779929979882,41.5,74451.24,0.0,0.94339,4e-05,8.04662]
[1779929979976,41.5,74451.24,0.0,0.94339,4e-05,8.04662]
[1779929981177,41.5,74450.58,0.0,0.94336,4e-05,8.04917]
[1779929981225,41.5,74450.58,0.0,0.94336,4e-05,8.04917]
[1779929986700,41.5,74449.62,0.0,0.94334,4e-05,8.05175]
[1779929987424,41.5,74449.62,0.0,0.94334,4e-05,8.05175]
[1779929987469,41.5,74449.62,0.0,0.94334,4e-05,8.05175]
[1779929987637,41.5,74449.62,0.0,0.94334,4e-05,8.05175]
[1779929987719,41.5,74449.62,0.0,0.94334,4e-05,8.05175]
[1779929987819,41.5,74449.54,0.0,0.94334,4e-05,8.05184]
[1779929991335,41.5,74450.35,0.0,0.94338,4e-05,8.04765]
[1779929991469,41.5,74450.35,0.0,0.94338,4e-05,8.04765]
[1779929991622,41.5,74450.35,0.0,0.94338,4e-05,8.04765]
[1779929991719,41.5,74450.35,0.0,0.94338,4e-05,8.04765]
[1779929991735,41.5,74450.01,0.0,0.94336,4e-05,8.04884]
[1779929996189,41.5,74450.46,0.0,0.94339,4e-05,8.04594]
[1779929996227,41.5,74450.46,0.0,0.94339,4e-05,8.04594]
[1779929996302,41.5,74450.46,0.0,0.94339,4e-05,8.04594]
[1779929996469,41.5,74450.46,0.0,0.94339,4e-05,8.04594]
[1779929996770,41.5,74451.9,0.0,0.94345,4e-05,8.03959]
[1779929999791,41.49,74448.06,0.0,0.94331,4e-05,8.05514]
[1779930001809,41.49,74456.92,0.0,0.94365,4e-05,8.01714]
[1779930002812,41.49,74462.36,0.0,0.94387,4e-05,7.99391]
[1779930003311,41.49,74462.36,0.0,0.94387,4e-05,7.99391]
[1779930003819,41.49,74467.99,0.0,0.94408,4e-05,7.96997]
[1779930005833,41.49,74462.57,0.0,0.94388,4e-05,7.99198]
[1779930006840,41.49,74456.41,0.0,0.94365,4e-05,8.01789]
[1779930008285,41.49,74455.64,0.0,0.94362,4e-05,8.02098]
[1779930008471,41.49,74455.64,0.0,0.94362,4e-05,8.02098]
[1779930011205,41.49,74452.72,0.0,0.94351,4e-05,8.03272]
[1779930011227,41.49,74452.72,0.0,0.94351,4e-05,8.03272]
[1779930012885,41.49,74445.24,0.0,0.94322,4e-05,8.06398]
[1779930013552,41.49,74445.24,0.0,0.94322,4e-05,8.06398]
[1779930013731,41.49,74445.24,0.0,0.94322,4e-05,8.06398]
[1779930013954,41.49,74445.24,0.0,0.94322,4e-05,8.06398]
[1779930013973,41.49,74445.24,0.0,0.94322,4e-05,8.06398]
[1779930013892,41.49,74445.87,0.0,0.94325,4e-05,8.06109]
[1779930015905,41.49,74449.82,0.0,0.94341,4e-05,8.04384]
[1779930016684,41.49,74449.82,0.0,0.94341,4e-05,8.04384]
[1779930016724,41.49,74449.82,0.0,0.94341,4e-05,8.04384]
[1779930017325,41.48,74451.3,0.0,0.94347,4e-05,8.03733]
[1779930017469,41.48,74451.3,0.0,0.94347,4e-05,8.03733]
[1779930017920,41.48,74451.38,0.0,0.94347,4e-05,8.03677]
[1779930020794,41.48,74449.85,0.0,0.94342,4e-05,8.04282]
[1779930020972,41.48,74449.85,0.0,0.94342,4e-05,8.04282]
[1779930025606,41.48,74447.05,0.0,0.94332,4e-05,8.05357]
[1779930025737,41.48,74447.05,0.0,0.94332,4e-05,8.05357]
[1779930025976,41.48,74443.79,0.0,0.94319,4e-05,8.06718]
[1779930026398,41.48,74443.79,0.0,0.94319,4e-05,8.06718]
[1779930026471,41.48,74443.79,0.0,0.94319,4e-05,8.06718]
[1779930032054,41.48,74442.67,0.0,0.94318,4e-05,8.06734]
[1779930034626,41.48,74439.12,0.0,0.94305,4e-05,8.08216]
[1779930034724,41.48,74439.12,0.0,0.94305,4e-05,8.08216]
[1779930034727,41.48,74440.57,0.0,0.94311,4e-05,8.07572]
[1779930035087,41.48,74440.57,0.0,0.94311,4e-05,8.07572]
[1779930035224,41.48,74440.57,0.0,0.94311,4e-05,8.07572]
[1779930042014,41.47,74444.17,0.0,0.94326,4e-05,8.05889]
[1779930042228,41.47,74445.37,0.0,0.94331,4e-05,8.05357]
[1779930042998,41.47,74445.37,0.0,0.94331,4e-05,8.05357]
[1779930043027,41.47,74447.9,0.0,0.94341,4e-05,8.04242]
[1779930043221,41.47,74447.9,0.0,0.94341,4e-05,8.04242]
[1779930049149,41.47,74450.76,0.0,0.94353,4e-05,8.02924]
[1779930051005,41.47,74450.76,0.0,0.94353,4e-05,8.02924]
[1779930051222,41.47,74449.74,0.0,0.9435,4e-05,8.03337]
[1779930051322,41.47,74449.19,0.0,0.94348,4e-05,8.03551]
[1779930052093,41.47,74449.19,0.0,0.94348,4e-05,8.03551]
[1779930052225,41.47,74449.19,0.0,0.94348,4e-05,8.03551]
[1779930058042,41.47,74449.65,0.0,0.9435,4e-05,8.03275]
[1779930058229,41.47,74449.83,0.0,0.94351,4e-05,8.03179]
[1779930058363,41.47,74449.83,0.0,0.94351,4e-05,8.03179]
[1779930058473,41.47,74449.83,0.0,0.94351,4e-05,8.03179]
[1779930058565,41.47,74451.39,0.0,0.94357,4e-05,8.02499]
[1779930063244,41.46,74449.15,0.0,0.94349,4e-05,8.03376]
[1779930063471,41.46,74449.15,0.0,0.94349,4e-05,8.03376]
[1779930063507,41.46,74449.15,0.0,0.94349,4e-05,8.03376]
[1779930063723,41.46,74449.15,0.0,0.94349,4e-05,8.03376]
[1779930063821,41.46,74448.27,0.0,0.94346,4e-05,8.03728]
[1779930067277,41.46,74451.56,0.0,0.94359,4e-05,8.02257]
[1779930070956,41.46,74451.6,0.0,0.9436,4e-05,8.02203]
[1779930071682,41.46,74451.44,0.0,0.9436,4e-05,8.02233]
[1779930071728,41.46,74451.44,0.0,0.9436,4e-05,8.02233]
[1779930071782,41.46,74448.33,0.0,0.94347,4e-05,8.0355]
[1779930072246,41.46,74448.33,0.0,0.94347,4e-05,8.0355]
[1779930072471,41.46,74448.33,0.0,0.94347,4e-05,8.0355]
[1779930072553,41.46,74442.56,0.0,0.94325,4e-05,8.05976]
[1779930073319,41.46,74439.19,0.0,0.94312,4e-05,8.07382]
[1779930075333,41.46,74434.91,0.0,0.94296,4e-05,8.09149]
[1779930079922,41.46,74436.81,0.0,0.94304,4e-05,8.08253]
[1779930079970,41.46,74436.81,0.0,0.94304,4e-05,8.08253]
[1779930080023,41.46,74438.26,0.0,0.9431,4e-05,8.07609]
[1779930080692,41.46,74438.26,0.0,0.9431,4e-05,8.07609]
[1779930080722,41.46,74438.26,0.0,0.9431,4e-05,8.07609]
[1779930086794,41.45,74438.95,0.0,0.94314,4e-05,8.07166]
[1779930086971,41.45,74438.95,0.0,0.94314,4e-05,8.07166]
[1779930087073,41.45,74439.59,0.0,0.94317,4e-05,8.06845]
[1779930087583,41.45,74439.59,0.0,0.94317,4e-05,8.06845]
[1779930087732,41.45,74439.59,0.0,0.94317,4e-05,8.06845]
[1779930089431,41.45,74443.53,0.0,0.94333,4e-05,8.05124]
[1779930093892,41.45,74446.43,0.0,0.94347,4e-05,8.03542]
[1779930093974,41.45,74446.43,0.0,0.94347,4e-05,8.03542]
[1779930094014,41.45,74447.15,0.0,0.9435,4e-05,8.03218]
[1779930094673,41.45,74447.15,0.0,0.9435,4e-05,8.03218]
[1779930094725,41.45,74447.15,0.0,0.9435,4e-05,8.03218]
[1779930097426,41.45,74447.33,0.0,0.94351,4e-05,8.03089]
[1779930097473,41.45,74447.33,0.0,0.94351,4e-05,8.03089]
[1779930101785,41.45,74445.02,0.0,0.94342,4e-05,8.03989]
[1779930101973,41.45,74445.02,0.0,0.94342,4e-05,8.03989]
[1779930102069,41.45,74446.67,0.0,0.94349,4e-05,8.03251]
[1779930102569,41.45,74446.67,0.0,0.94349,4e-05,8.03251]
[1779930102721,41.45,74446.67,0.0,0.94349,4e-05,8.03251]
[1779930105649,41.45,74450.73,0.0,0.94365,4e-05,8.01497]
[1779930107778,41.44,74450.93,0.0,0.94366,4e-05,8.01382]
[1779930107971,41.44,74450.93,0.0,0.94366,4e-05,8.01382]
[1779930109407,41.44,74452.23,0.0,0.94372,4e-05,8.00801]
[1779930109469,41.44,74452.23,0.0,0.94372,4e-05,8.00801]
[1779930109572,41.44,74449.77,0.0,0.94362,4e-05,8.01827]
[1779930113924,41.44,74448.57,0.0,0.94358,4e-05,8.02283]
[1779930113973,41.44,74448.57,0.0,0.94358,4e-05,8.02283]
[1779930118457,41.44,74448.76,0.0,0.9436,4e-05,8.02114]
[1779930118468,41.44,74448.76,0.0,0.9436,4e-05,8.02114]
[1779930118635,41.44,74443.14,0.0,0.94338,4e-05,8.04478]
[1779930119156,41.44,74443.14,0.0,0.94338,4e-05,8.04478]
[1779930119221,41.44,74443.14,0.0,0.94338,4e-05,8.04478]
[1779930119642,41.44,74438.57,0.0,0.9432,4e-05,8.06396]
[1779930122006,41.44,74439.39,0.0,0.94324,4e-05,8.06023]
[1779930122051,41.44,74442.92,0.0,0.94338,4e-05,8.04501]
[1779930122142,41.44,74442.92,0.0,0.94338,4e-05,8.04501]
[1779930122220,41.44,74442.92,0.0,0.94338,4e-05,8.04501]
[1779930122668,41.44,74445.2,0.0,0.94347,4e-05,8.03512]
[1779930123675,41.44,74447.75,0.0,0.94357,4e-05,8.02412]
[1779930124273,41.44,74447.75,0.0,0.94357,4e-05,8.02412]
[1779930124472,41.44,74447.75,0.0,0.94357,4e-05,8.02412]
[1779930127261,41.44,74447.29,0.0,0.94356,4e-05,8.02551]
[1779930127470,41.44,74447.29,0.0,0.94356,4e-05,8.02551]
[1779930127703,41.44,74447.59,0.0,0.94357,4e-05,8.02405]
[1779930132847,41.43,74448.07,0.0,0.94359,4e-05,8.02129]
[1779930132974,41.43,74448.07,0.0,0.94359,4e-05,8.02129]
[1779930138780,41.43,74450.08,0.0,0.94368,4e-05,8.01159]
[1779930140916,41.43,74447.92,0.0,0.9436,4e-05,8.02057]
[1779930140970,41.43,74447.92,0.0,0.9436,4e-05,8.02057]
[1779930141053,41.43,74447.96,0.0,0.9436,4e-05,8.02023]
[1779930142092,41.43,74447.96,0.0,0.9436,4e-05,8.02023]
[1779930142105,41.43,74439.37,0.0,0.94327,4e-05,8.05624]
[1779930142223,41.43,74439.37,0.0,0.94327,4e-05,8.05624]
[1779930144766,41.43,74441.44,0.0,0.94336,4e-05,8.04722]
[1779930144974,41.43,74441.44,0.0,0.94336,4e-05,8.04722]
[1779930145071,41.43,74445.25,0.0,0.94351,4e-05,8.03084]
[1779930150864,41.43,74447.78,0.0,0.94361,4e-05,8.019]
[1779930152729,41.43,74448.11,0.0,0.94365,4e-05,8.01466]
[1779930152974,41.43,74448.11,0.0,0.94365,4e-05,8.01466]
[1779930153062,41.43,74451.73,0.0,0.94379,4e-05,7.99918]
[1779930154722,41.43,74452.61,0.0,0.94382,4e-05,7.99532]
[1779930154747,41.43,74452.61,0.0,0.94382,4e-05,7.99519]
[1779930158334,41.43,74449.1,0.0,0.94369,4e-05,8.00964]
[1779930158471,41.43,74449.1,0.0,0.94369,4e-05,8.00964]
[1779930160209,41.42,74448.51,0.0,0.94367,4e-05,8.01182]
[1779930160221,41.42,74448.51,0.0,0.94367,4e-05,8.01182]
[1779930160935,41.42,74447.87,0.0,0.94365,4e-05,8.01436]
[1779930161962,41.42,74447.87,0.0,0.94365,4e-05,8.01436]
[1779930161972,41.42,74447.87,0.0,0.94365,4e-05,8.01436]
[1779930164965,41.42,74456.92,0.0,0.944,4e-05,7.97552]
[1779930165282,41.42,74456.92,0.0,0.944,4e-05,7.97552]
[1779930165473,41.42,74456.92,0.0,0.944,4e-05,7.97552]
[1779930165971,41.42,74456.92,0.0,0.944,4e-05,7.97552]
[1779930166058,41.42,74460.0,0.0,0.94412,4e-05,7.96239]
[1779930166220,41.42,74460.0,0.0,0.94412,4e-05,7.96239]
[1779930170806,41.42,74462.45,0.0,0.94422,4e-05,7.95171]
[1779930172920,41.42,74462.97,0.0,0.94424,4e-05,7.94938]
[1779930172971,41.42,74462.97,0.0,0.94424,4e-05,7.94938]
[1779930177080,41.42,74463.2,0.0,0.94425,4e-05,7.9482]
[1779930177230,41.42,74460.48,0.0,0.94415,4e-05,7.95962]
[1779930177971,41.42,74460.48,0.0,0.94415,4e-05,7.95962]
[1779930178056,41.42,74460.91,0.0,0.94416,4e-05,7.95775]
[1779930178222,41.42,74460.91,0.0,0.94416,4e-05,7.95775]
[1779930182085,41.42,74454.3,0.0,0.94391,4e-05,7.98538]
[1779930183094,41.42,74440.71,0.0,0.94339,4e-05,8.04286]
[1779930184498,41.42,74438.87,0.0,0.94332,4e-05,8.05056]
[1779930184722,41.42,74438.87,0.0,0.94332,4e-05,8.05056]
[1779930185108,41.42,74437.7,0.0,0.94327,4e-05,8.05533]
[1779930187947,41.42,74438.05,0.0,0.94329,4e-05,8.0534]
[1779930187969,41.42,74438.05,0.0,0.94329,4e-05,8.0534]
[1779930188621,41.42,74440.58,0.0,0.94339,4e-05,8.04243]
[1779930188721,41.42,74440.58,0.0,0.94339,4e-05,8.04243]
[1779930189136,41.42,74440.66,0.0,0.9434,4e-05,8.04187]
[1779930193698,41.42,74442.59,0.0,0.94348,4e-05,8.03269]
[1779930193720,41.42,74442.59,0.0,0.94348,4e-05,8.03269]
[1779930197170,41.41,74444.16,0.0,0.94355,4e-05,8.02548]
[1779930197194,41.41,74447.27,0.0,0.94367,4e-05,8.01213]
[1779930197219,41.41,74447.27,0.0,0.94367,4e-05,8.01213]
[1779930197438,41.41,74447.27,0.0,0.94367,4e-05,8.01213]
[1779930197470,41.41,74447.27,0.0,0.94367,4e-05,8.01213]
[1779930202452,41.41,74450.05,0.0,0.94378,4e-05,7.99981]
[1779930202471,41.41,74450.05,0.0,0.94378,4e-05,7.99981]
[1779930202828,41.41,74450.05,0.0,0.94378,4e-05,7.99981]
[1779930202970,41.41,74450.05,0.0,0.94378,4e-05,7.99981]
[1779930202973,41.41,74450.1,0.0,0.94378,4e-05,7.99946]
[1779930208271,41.41,74451.2,0.0,0.94383,4e-05,7.99405]
[1779930212603,41.41,74452.5,0.0,0.9439,4e-05,7.98527]
[1779930212724,41.41,74452.5,0.0,0.9439,4e-05,7.98527]
[1779930216928,41.41,74454.24,0.0,0.94397,4e-05,7.97753]
[1779930217343,41.41,74453.36,0.0,0.94394,4e-05,7.98115]
[1779930217474,41.41,74453.36,0.0,0.94394,4e-05,7.98115]
[1779930218970,41.41,74453.74,0.0,0.94396,4e-05,7.97944]
[1779930219218,41.41,74453.74,0.0,0.94396,4e-05,7.97944]
[1779930219048,41.41,74457.34,0.0,0.9441,4e-05,7.96413]
[1779930220355,41.41,74463.43,0.0,0.94433,4e-05,7.93832]
[1779930221642,41.41,74463.43,0.0,0.94433,4e-05,7.93832]
[1779930221720,41.41,74463.43,0.0,0.94433,4e-05,7.93832]
[1779930225619,41.41,74467.55,0.0,0.94449,4e-05,7.92086]
[1779930226628,41.41,74466.85,0.0,0.94446,4e-05,7.92379]
[1779930226719,41.41,74466.85,0.0,0.94446,4e-05,7.92379]
[1779930228073,41.41,74465.91,0.0,0.94443,4e-05,7.92772]
[1779930228221,41.41,74465.91,0.0,0.94443,4e-05,7.92772]
[1779930228175,41.41,74464.48,0.0,0.94437,4e-05,7.93372]
[1779930233384,41.41,74467.7,0.0,0.9445,4e-05,7.92001]
[1779930233469,41.41,74467.7,0.0,0.9445,4e-05,7.92001]
[1779930238482,41.41,74471.82,0.0,0.94466,4e-05,7.90261]
[1779930240869,41.41,74471.82,0.0,0.94466,4e-05,7.90261]
[1779930240969,41.41,74471.82,0.0,0.94466,4e-05,7.90261]
[1779930242055,41.41,74471.85,0.0,0.94466,4e-05,7.9025]
[1779930242221,41.41,74471.85,0.0,0.94466,4e-05,7.9025]
[1779930242232,41.41,74470.64,0.0,0.94461,4e-05,7.90759]
[1779930244254,41.41,74468.65,0.0,0.94454,4e-05,7.91595]
[1779930249558,41.41,74467.88,0.0,0.94451,4e-05,7.91913]
[1779930249722,41.41,74467.88,0.0,0.94451,4e-05,7.91913]
[1779930249746,41.41,74465.13,0.0,0.9444,4e-05,7.93067]
[1779930255601,41.41,74464.44,0.0,0.94438,4e-05,7.93325]
[1779930260636,41.41,74465.9,0.0,0.94444,4e-05,7.92686]
[1779930265671,41.41,74465.96,0.0,0.94444,4e-05,7.92638]
[1779930270706,41.41,74466.04,0.0,0.94445,4e-05,7.92581]
[1779930275741,41.41,74463.13,0.0,0.94435,4e-05,7.93491]
[1779930276748,41.4,74453.54,0.0,0.94399,4e-05,7.97529]
[1779930277759,41.4,74447.91,0.0,0.94377,4e-05,7.99896]
[1779930282794,41.4,74445.71,0.0,0.94369,4e-05,8.00737]
[1779930287829,41.4,74443.93,0.0,0.94363,4e-05,8.01396]
[1779930292865,41.4,74444.0,0.0,0.94364,4e-05,8.01272]
[1779930297900,41.4,74443.7,0.0,0.94364,4e-05,8.01312]
[1779930300922,41.4,74438.64,0.0,0.94345,4e-05,8.03403]
[1779930304950,41.39,74423.42,0.0,0.94286,4e-05,8.09789]
[1779930305960,41.39,74409.77,0.0,0.94233,4e-05,8.15592]
[1779930306966,41.39,74416.27,0.0,0.94259,4e-05,8.1277]
[1779930307973,41.39,74424.11,0.0,0.9429,4e-05,8.09387]
[1779930308958,41.39,74424.11,0.0,0.9429,4e-05,8.09387]
[1779930308980,41.39,74425.72,0.0,0.94296,4e-05,8.08671]
[1779930310722,41.39,74426.19,0.0,0.94299,4e-05,8.08443]
[1779930316029,41.39,74428.25,0.0,0.94308,4e-05,8.07409]
[1779930317036,41.39,74421.4,0.0,0.94281,4e-05,8.10304]
[1779930318043,41.39,74412.94,0.0,0.94248,4e-05,8.13889]
[1779930320057,41.38,74407.62,0.0,0.94228,4e-05,8.16097]
[1779930321064,41.38,74403.53,0.0,0.94212,4e-05,8.17812]
[1779930321643,41.38,74403.53,0.0,0.94212,4e-05,8.17812]
[1779930321722,41.38,74403.53,0.0,0.94212,4e-05,8.17812]
[1779930322309,41.38,74403.53,0.0,0.94212,4e-05,8.17812]
[1779930322323,41.38,74403.93,0.0,0.94215,4e-05,8.17558]
[1779930322475,41.38,74403.93,0.0,0.94215,4e-05,8.17558]
[1779930328113,41.38,74402.94,0.0,0.94212,4e-05,8.17784]
[1779930328383,41.38,74402.94,0.0,0.94212,4e-05,8.17784]
[1779930328469,41.38,74402.94,0.0,0.94212,4e-05,8.17784]
[1779930333499,41.37,74401.99,0.0,0.94212,4e-05,8.17698]
[1779930333720,41.37,74401.99,0.0,0.94212,4e-05,8.17698]
[1779930334154,41.37,74401.77,0.0,0.94212,4e-05,8.17753]
[1779930336719,41.37,74399.74,0.0,0.94204,4e-05,8.18545]
[1779930336969,41.37,74399.74,0.0,0.94204,4e-05,8.18545]
[1779930341521,41.37,74398.83,0.0,0.94202,4e-05,8.18778]
[1779930341682,41.37,74398.83,0.0,0.94202,4e-05,8.18778]
[1779930341719,41.37,74398.83,0.0,0.94202,4e-05,8.18778]
[1779930342210,41.37,74398.12,0.0,0.942,4e-05,8.19056]
[1779930345614,41.37,74396.85,0.0,0.94195,4e-05,8.19523]
[1779930345722,41.37,74396.85,0.0,0.94195,4e-05,8.19523]
[1779930345831,41.37,74396.85,0.0,0.94195,4e-05,8.19523]
[1779930345969,41.37,74396.85,0.0,0.94195,4e-05,8.19523]
[1779930346238,41.37,74395.18,0.0,0.94189,4e-05,8.20215]
[1779930351275,41.36,74396.81,0.0,0.94197,4e-05,8.19377]
[1779930353227,41.36,74393.16,0.0,0.94182,4e-05,8.2092]
[1779930353289,41.36,74389.91,0.0,0.9417,4e-05,8.22293]
[1779930353472,41.36,74389.91,0.0,0.9417,4e-05,8.22293]
[1779930353730,41.36,74389.91,0.0,0.9417,4e-05,8.22293]
[1779930353969,41.36,74389.91,0.0,0.9417,4e-05,8.22293]
[1779930354608,41.36,74389.91,0.0,0.9417,4e-05,8.22264]
[1779930355619,41.36,74392.84,0.0,0.94182,4e-05,8.20971]
[1779930355724,41.36,74392.84,0.0,0.94182,4e-05,8.20971]
[1779930356310,41.36,74393.49,0.0,0.94185,4e-05,8.2066]
[1779930358582,41.36,74393.07,0.0,0.94184,4e-05,8.20782]
[1779930358726,41.36,74393.07,0.0,0.94184,4e-05,8.20782]
[1779930362894,41.36,74393.37,0.0,0.94186,4e-05,8.20534]
[1779930362974,41.36,74393.37,0.0,0.94186,4e-05,8.20534]
[1779930362980,41.36,74393.37,0.0,0.94186,4e-05,8.20534]
[1779930363218,41.36,74393.37,0.0,0.94186,4e-05,8.20534]
[1779930363359,41.35,74394.45,0.0,0.94191,4e-05,8.20009]
[1779930368394,41.35,74398.0,0.0,0.94206,4e-05,8.1834]
[1779930370827,41.35,74397.9,0.0,0.94206,4e-05,8.18356]
[1779930370969,41.35,74397.9,0.0,0.94206,4e-05,8.18356]
[1779930370973,41.35,74397.9,0.0,0.94206,4e-05,8.18356]
[1779930371222,41.35,74397.9,0.0,0.94206,4e-05,8.18356]
[1779930371235,41.35,74398.08,0.0,0.94207,4e-05,8.1825]
[1779930373833,41.35,74402.41,0.0,0.94225,4e-05,8.16308]
[1779930374472,41.35,74402.41,0.0,0.94225,4e-05,8.16308]
[1779930374521,41.35,74402.41,0.0,0.94225,4e-05,8.16308]
[1779930374721,41.35,74402.41,0.0,0.94225,4e-05,8.16308]
[1779930374821,41.35,74401.11,0.0,0.9422,4e-05,8.16841]
[1779930378492,41.35,74403.53,0.0,0.9423,4e-05,8.15725]
[1779930378587,41.35,74403.53,0.0,0.9423,4e-05,8.15725]
[1779930378725,41.35,74403.53,0.0,0.9423,4e-05,8.15725]
[1779930378795,41.35,74403.95,0.0,0.94232,4e-05,8.1552]
[1779930380477,41.34,74399.27,0.0,0.94214,4e-05,8.17475]
[1779930382172,41.34,74399.27,0.0,0.94214,4e-05,8.17475]
[1779930382230,41.34,74399.27,0.0,0.94214,4e-05,8.17475]
[1779930382277,41.34,74399.4,0.0,0.94215,4e-05,8.17391]
[1779930382783,41.34,74399.4,0.0,0.94215,4e-05,8.17391]
[1779930382969,41.34,74399.4,0.0,0.94215,4e-05,8.17391]
[1779930384506,41.34,74408.17,0.0,0.9425,4e-05,8.13546]
[1779930387686,41.34,74409.01,0.0,0.94254,4e-05,8.1314]
[1779930387732,41.34,74409.01,0.0,0.94254,4e-05,8.1314]
[1779930387787,41.34,74409.16,0.0,0.94255,4e-05,8.13054]
[1779930389087,41.34,74409.16,0.0,0.94255,4e-05,8.13054]
[1779930389222,41.34,74409.16,0.0,0.94255,4e-05,8.13054]
[1779930392369,41.34,74416.3,0.0,0.94283,4e-05,8.09939]
[1779930395298,41.34,74418.44,0.0,0.94294,4e-05,8.08685]
[1779930395469,41.34,74419.9,0.0,0.943,4e-05,8.08048]
[1779930397294,41.34,74420.59,0.0,0.94303,4e-05,8.07741]
[1779930397392,41.34,74420.89,0.0,0.94304,4e-05,8.07602]
[1779930397480,41.34,74420.89,0.0,0.94304,4e-05,8.07602]
[1779930397598,41.34,74420.68,0.0,0.94303,4e-05,8.0768]
[1779930403299,41.34,74419.44,0.0,0.94299,4e-05,8.08166]
[1779930403469,41.34,74419.19,0.0,0.94298,4e-05,8.08238]
[1779930407459,41.33,74420.77,0.0,0.94305,4e-05,8.07495]
[1779930407470,41.33,74420.77,0.0,0.94305,4e-05,8.07495]
[1779930407695,41.33,74420.77,0.0,0.94305,4e-05,8.07495]
[1779930407722,41.33,74420.77,0.0,0.94305,4e-05,8.07495]
[1779930407790,41.33,74420.74,0.0,0.94305,4e-05,8.07486]
[1779930414028,41.33,74422.9,0.0,0.94314,4e-05,8.06463]
[1779930414223,41.33,74422.9,0.0,0.94314,4e-05,8.06463]
[1779930414396,41.33,74422.9,0.0,0.94314,4e-05,8.06463]
[1779930414404,41.33,74425.2,0.0,0.94324,4e-05,8.05448]
[1779930414471,41.33,74425.2,0.0,0.94324,4e-05,8.05448]
[1779930415748,41.33,74426.01,0.0,0.94327,4e-05,8.05103]
[1779930421770,41.33,74430.04,0.0,0.94344,4e-05,8.0328]
[1779930423259,41.33,74430.04,0.0,0.94344,4e-05,8.0328]
[1779930423361,41.33,74430.91,0.0,0.94347,4e-05,8.02898]
[1779930423478,41.33,74430.91,0.0,0.94347,4e-05,8.02898]
[1779930423819,41.33,74430.91,0.0,0.94347,4e-05,8.02898]
[1779930423973,41.33,74430.91,0.0,0.94347,4e-05,8.02898]
[1779930424024,41.33,74431.3,0.0,0.94349,4e-05,8.0272]
[1779930428759,41.33,74431.34,0.0,0.94349,4e-05,8.02657]
[1779930428973,41.33,74431.34,0.0,0.94349,4e-05,8.02657]
[1779930429031,41.33,74431.34,0.0,0.94349,4e-05,8.02657]
[1779930429222,41.33,74431.34,0.0,0.94349,4e-05,8.02657]
[1779930429302,41.33,74431.95,0.0,0.94352,4e-05,8.02387]
[1779930431840,41.33,74416.31,0.0,0.94291,4e-05,8.09016]
[1779930433437,41.33,74416.31,0.0,0.94291,4e-05,8.09016]
[1779930432847,41.33,74408.62,0.0,0.94261,4e-05,8.12283]
[1779930433472,41.33,74408.62,0.0,0.94261,4e-05,8.12283]
[1779930434124,41.33,74408.62,0.0,0.94261,4e-05,8.12283]
[1779930434223,41.33,74408.62,0.0,0.94261,4e-05,8.12283]
[1779930434267,41.33,74408.96,0.0,0.94262,4e-05,8.1211]
[1779930439896,41.32,74407.57,0.0,0.94258,4e-05,8.12554]
[1779930440903,41.32,74413.54,0.0,0.94282,4e-05,8.09974]
[1779930442140,41.32,74413.54,0.0,0.94282,4e-05,8.09974]
[1779930442222,41.32,74413.54,0.0,0.94282,4e-05,8.09974]
[1779930442287,41.32,74418.82,0.0,0.94303,4e-05,8.07697]
[1779930442694,41.32,74418.82,0.0,0.94303,4e-05,8.07697]
[1779930442727,41.32,74418.82,0.0,0.94303,4e-05,8.07697]
[1779930444931,41.32,74426.45,0.0,0.94333,4e-05,8.04393]
[1779930445542,41.32,74426.45,0.0,0.94333,4e-05,8.04393]
[1779930445723,41.32,74426.45,0.0,0.94333,4e-05,8.04393]
[1779930445899,41.32,74426.45,0.0,0.94333,4e-05,8.04393]
[1779930445971,41.32,74426.45,0.0,0.94333,4e-05,8.04393]
[1779930446000,41.32,74432.32,0.0,0.94356,4e-05,8.01884]
[1779930451981,41.32,74431.67,0.0,0.94356,4e-05,8.01813]
[1779930457016,41.32,74431.91,0.0,0.94357,4e-05,8.01665]
[1779930459982,41.32,74434.05,0.0,0.94366,4e-05,8.00739]
[1779930460225,41.32,74434.05,0.0,0.94366,4e-05,8.00739]
[1779930460226,41.32,74434.48,0.0,0.94368,4e-05,8.00549]
[1779930460698,41.32,74434.48,0.0,0.94368,4e-05,8.00549]
[1779930460720,41.32,74434.48,0.0,0.94368,4e-05,8.00549]
[1779930463388,41.32,74433.42,0.0,0.94364,4e-05,8.00983]
[1779930463469,41.32,74433.42,0.0,0.94364,4e-05,8.00983]
[1779930463440,41.32,74426.44,0.0,0.94337,4e-05,8.03942]
[1779930463922,41.32,74426.44,0.0,0.94337,4e-05,8.03942]
[1779930463974,41.32,74426.44,0.0,0.94337,4e-05,8.03942]
[1779930464065,41.32,74420.32,0.0,0.94313,4e-05,8.06536]
[1779930465072,41.32,74424.59,0.0,0.9433,4e-05,8.04699]
[1779930466339,41.32,74424.59,0.0,0.9433,4e-05,8.04699]
[1779930466468,41.32,74424.59,0.0,0.9433,4e-05,8.04699]
[1779930468355,41.32,74428.4,0.0,0.94345,4e-05,8.0305]
[1779930468469,41.32,74428.4,0.0,0.94345,4e-05,8.0305]
[1779930468456,41.32,74427.99,0.0,0.94343,4e-05,8.03212]
[1779930469100,41.31,74428.91,0.0,0.94347,4e-05,8.02808]
[1779930472500,41.31,74429.95,0.0,0.94351,4e-05,8.0233]
[1779930472723,41.31,74429.95,0.0,0.94351,4e-05,8.0233]
[1779930475472,41.31,74428.43,0.0,0.94346,4e-05,8.02954]
[1779930475142,41.31,74422.35,0.0,0.94322,4e-05,8.0553]
[1779930475672,41.31,74422.35,0.0,0.94322,4e-05,8.0553]
[1779930475723,41.31,74422.35,0.0,0.94322,4e-05,8.0553]
[1779930475943,41.31,74422.35,0.0,0.94322,4e-05,8.0553]
[1779930475971,41.31,74422.35,0.0,0.94322,4e-05,8.0553]
[1779930476148,41.31,74419.8,0.0,0.94312,4e-05,8.066]
[1779930481184,41.31,74420.23,0.0,0.94315,4e-05,8.06329]
[1779930483245,41.31,74420.05,0.0,0.94314,4e-05,8.06388]
[1779930483471,41.31,74420.05,0.0,0.94314,4e-05,8.06388]
[1779930483301,41.31,74419.58,0.0,0.94312,4e-05,8.06571]
[1779930483515,41.31,74419.58,0.0,0.94312,4e-05,8.06571]
[1779930483724,41.31,74419.58,0.0,0.94312,4e-05,8.06571]
[1779930484205,41.31,74419.35,0.0,0.94312,4e-05,8.06651]
[1779930489240,41.31,74420.85,0.0,0.94318,4e-05,8.05921]
[1779930490119,41.31,74420.85,0.0,0.94318,4e-05,8.05921]
[1779930490224,41.31,74420.85,0.0,0.94318,4e-05,8.05921]
[1779930490248,41.31,74421.25,0.0,0.9432,4e-05,8.05734]
[1779930490778,41.31,74421.25,0.0,0.9432,4e-05,8.05734]
[1779930490973,41.31,74421.25,0.0,0.9432,4e-05,8.05734]
[1779930494528,41.31,74418.97,0.0,0.94312,4e-05,8.0664]
[1779930494736,41.31,74418.97,0.0,0.94312,4e-05,8.0664]
[1779930499311,41.3,74413.21,0.0,0.9429,4e-05,8.09026]
[1779930500004,41.3,74413.21,0.0,0.9429,4e-05,8.09026]
[1779930500221,41.3,74413.21,0.0,0.9429,4e-05,8.09026]
[1779930500318,41.3,74409.94,0.0,0.94277,4e-05,8.10402]
[1779930500977,41.3,74409.94,0.0,0.94277,4e-05,8.10402]
[1779930501224,41.3,74409.94,0.0,0.94277,4e-05,8.10402]
[1779930506164,41.3,74409.33,0.0,0.94276,4e-05,8.10544]
[1779930506225,41.3,74409.33,0.0,0.94276,4e-05,8.10544]
[1779930511512,41.3,74409.5,0.0,0.94277,4e-05,8.10354]
[1779930511720,41.3,74409.88,0.0,0.94281,4e-05,8.09875]
[1779930512511,41.3,74409.88,0.0,0.94281,4e-05,8.09875]
[1779930512401,41.3,74409.2,0.0,0.94279,4e-05,8.10144]
[1779930512730,41.3,74409.2,0.0,0.94279,4e-05,8.10144]
[1779930518444,41.3,74408.38,0.0,0.94276,4e-05,8.10368]
[1779930519398,41.3,74408.38,0.0,0.94276,4e-05,8.10368]
[1779930519471,41.3,74408.38,0.0,0.94276,4e-05,8.10368]
[1779930520261,41.3,74407.93,0.0,0.94275,4e-05,8.10539]
[1779930520470,41.3,74407.93,0.0,0.94275,4e-05,8.10539]
[1779930520457,41.29,74407.79,0.0,0.94275,4e-05,8.10578]
[1779930521465,41.29,74408.08,0.0,0.94276,4e-05,8.10432]
[1779930523317,41.29,74408.54,0.0,0.94278,4e-05,8.10214]
[1779930523475,41.29,74408.54,0.0,0.94278,4e-05,8.10214]
[1779930528514,41.29,74409.07,0.0,0.94281,4e-05,8.09866]
[1779930531241,41.29,74409.09,0.0,0.94282,4e-05,8.09799]
[1779930532047,41.29,74408.88,0.0,0.94281,4e-05,8.0987]
[1779930532223,41.29,74408.88,0.0,0.94281,4e-05,8.0987]
[1779930537577,41.29,74408.69,0.0,0.94281,4e-05,8.09836]
[1779930543260,41.29,74407.9,0.0,0.94279,4e-05,8.10098]
[1779930543475,41.29,74407.9,0.0,0.94279,4e-05,8.10098]
[1779930548656,41.28,74407.24,0.0,0.94277,4e-05,8.10249]
[1779930549718,41.28,74407.24,0.0,0.94277,4e-05,8.10249]
[1779930555704,41.28,74407.79,0.0,0.94281,4e-05,8.09885]
[1779930559116,41.28,74408.63,0.0,0.94284,4e-05,8.09489]
[1779930559223,41.28,74408.63,0.0,0.94284,4e-05,8.09489]
[1779930562939,41.28,74407.27,0.0,0.9428,4e-05,8.09998]
[1779930562970,41.28,74407.27,0.0,0.9428,4e-05,8.09998]
[1779930562982,41.28,74401.04,0.0,0.94255,4e-05,8.12648]
[1779930563761,41.28,74398.65,0.0,0.94246,4e-05,8.13649]
[1779930565776,41.28,74391.33,0.0,0.94218,4e-05,8.1674]
[1779930566785,41.28,74378.11,0.0,0.94165,4e-05,8.22406]
[1779930567790,41.27,74372.19,0.0,0.94142,4e-05,8.24925]
[1779930570773,41.27,74370.61,0.0,0.94136,4e-05,8.25532]
[1779930570971,41.27,74370.61,0.0,0.94136,4e-05,8.25532]
[1779930570975,41.27,74370.54,0.0,0.94136,4e-05,8.25531]
[1779930571668,41.27,74370.54,0.0,0.94136,4e-05,8.25531]
[1779930571720,41.27,74370.54,0.0,0.94136,4e-05,8.25531]
[1779930576853,41.27,74371.45,0.0,0.94143,4e-05,8.24652]
[1779930581888,41.27,74379.7,0.0,0.94178,4e-05,8.20929]
[1779930583233,41.26,74387.81,0.0,0.9421,4e-05,8.17407]
[1779930584674,41.26,74388.2,0.0,0.94212,4e-05,8.17205]
[1779930584723,41.26,74388.2,0.0,0.94212,4e-05,8.17205]
[1779930584909,41.26,74388.08,0.0,0.94212,4e-05,8.17221]
[1779930588720,41.26,74388.06,0.0,0.94213,4e-05,8.17159]
[1779930588937,41.26,74387.99,0.0,0.94213,4e-05,8.17117]
[1779930593972,41.26,74387.53,0.0,0.94213,4e-05,8.17129]
[1779930598686,41.25,74388.12,0.0,0.94217,4e-05,8.16723]
[1779930599222,41.25,74388.12,0.0,0.94217,4e-05,8.16723]
[1779930599445,41.25,74388.12,0.0,0.94217,4e-05,8.16723]
[1779930599470,41.25,74388.12,0.0,0.94217,4e-05,8.16723]
[1779930599488,41.25,74388.77,0.0,0.94219,4e-05,8.16405]
[1779930603422,41.25,74387.7,0.0,0.94216,4e-05,8.16752]
[1779930603472,41.25,74387.7,0.0,0.94216,4e-05,8.16752]
[1779930609253,41.24,74387.76,0.0,0.94219,4e-05,8.16488]
[1779930609868,41.24,74387.67,0.0,0.94219,4e-05,8.16487]
[1779930609974,41.24,74387.67,0.0,0.94219,4e-05,8.16487]
[1779930610723,41.24,74386.94,0.0,0.94216,4e-05,8.16761]
[1779930610907,41.24,74386.94,0.0,0.94216,4e-05,8.16761]
[1779930611269,41.24,74386.36,0.0,0.94214,4e-05,8.1697]
[1779930616037,41.24,74387.06,0.0,0.94218,4e-05,8.16504]
[1779930616225,41.24,74387.06,0.0,0.94218,4e-05,8.16504]
[1779930616611,41.24,74387.06,0.0,0.94218,4e-05,8.16504]
[1779930616620,41.24,74385.88,0.0,0.94214,4e-05,8.16929]
[1779930616721,41.24,74385.88,0.0,0.94214,4e-05,8.16929]
[1779930622167,41.23,74384.91,0.0,0.94213,4e-05,8.17136]
[1779930623572,41.23,74384.91,0.0,0.94213,4e-05,8.17136]
[1779930623723,41.23,74386.18,0.0,0.94218,4e-05,8.16547]
[1779930629217,41.23,74387.41,0.0,0.94225,4e-05,8.15769]
[1779930629891,41.23,74387.41,0.0,0.94225,4e-05,8.15769]
[1779930629974,41.23,74387.41,0.0,0.94225,4e-05,8.15769]
[1779930631232,41.23,74402.67,0.0,0.94288,4e-05,8.08859]
[1779930632296,41.23,74402.67,0.0,0.94288,4e-05,8.08859]
[1779930632473,41.23,74402.67,0.0,0.94288,4e-05,8.08859]
[1779930632571,41.22,74408.64,0.0,0.94312,4e-05,8.06289]
[1779930633189,41.22,74408.64,0.0,0.94312,4e-05,8.06289]
[1779930633222,41.22,74408.64,0.0,0.94312,4e-05,8.06289]
[1779930633246,41.22,74408.68,0.0,0.94312,4e-05,8.06262]
[1779930638313,41.22,74409.31,0.0,0.94315,4e-05,8.0595]
[1779930638473,41.22,74409.31,0.0,0.94315,4e-05,8.0595]
[1779930642138,41.22,74406.2,0.0,0.94303,4e-05,8.07241]
[1779930642225,41.22,74406.2,0.0,0.94303,4e-05,8.07241]
[1779930642233,41.22,74406.2,0.0,0.94303,4e-05,8.0723]
[1779930647344,41.22,74408.74,0.0,0.94313,4e-05,8.06086]
[1779930649090,41.22,74407.72,0.0,0.94309,4e-05,8.06512]
[1779930649221,41.22,74407.72,0.0,0.94309,4e-05,8.06512]
[1779930654393,41.22,74406.13,0.0,0.94304,4e-05,8.07124]
[1779930657599,41.22,74406.32,0.0,0.94305,4e-05,8.0702]
[1779930657720,41.22,74406.66,0.0,0.94306,4e-05,8.06863]
[1779930659051,41.22,74407.74,0.0,0.94311,4e-05,8.0639]
[1779930659220,41.22,74407.74,0.0,0.94311,4e-05,8.0639]
[1779930659427,41.22,74408.13,0.0,0.94312,4e-05,8.06213]
[1779930663267,41.22,74408.95,0.0,0.94316,4e-05,8.05832]
[1779930663471,41.22,74408.95,0.0,0.94316,4e-05,8.05832]
[1779930664796,41.22,74407.98,0.0,0.94312,4e-05,8.06227]
[1779930664971,41.22,74407.98,0.0,0.94312,4e-05,8.06227]
[1779930665471,41.22,74407.01,0.0,0.94308,4e-05,8.06631]
[1779930666478,41.22,74400.9,0.0,0.94284,4e-05,8.09234]
[1779930670851,41.22,74400.33,0.0,0.94283,4e-05,8.09413]
[1779930670968,41.22,74400.33,0.0,0.94283,4e-05,8.09413]
[1779930675199,41.21,74394.5,0.0,0.9426,4e-05,8.11842]
[1779930675226,41.21,74394.5,0.0,0.9426,4e-05,8.11842]
[1779930675542,41.21,74394.48,0.0,0.9426,4e-05,8.1183]
[1779930680576,41.21,74393.02,0.0,0.94256,4e-05,8.12353]
[1779930682590,41.21,74386.23,0.0,0.94229,4e-05,8.15228]
[1779930683339,41.21,74386.23,0.0,0.94229,4e-05,8.15228]
[1779930683597,41.21,74378.87,0.0,0.942,4e-05,8.18375]
[1779930684605,41.21,74373.72,0.0,0.94179,4e-05,8.20619]
[1779930685612,41.21,74369.12,0.0,0.94161,4e-05,8.22576]
[1779930686619,41.21,74363.92,0.0,0.9414,4e-05,8.2484]
[1779930688633,41.21,74360.81,0.0,0.94127,4e-05,8.26203]
[1779930689109,41.21,74360.81,0.0,0.94127,4e-05,8.26203]
[1779930689219,41.21,74360.81,0.0,0.94127,4e-05,8.26203]
[1779930689525,41.21,74360.81,0.0,0.94127,4e-05,8.26203]
[1779930689640,41.21,74360.93,0.0,0.94128,4e-05,8.26155]
[1779930689719,41.21,74360.93,0.0,0.94128,4e-05,8.26155]
[1779930695438,41.21,74363.61,0.0,0.9414,4e-05,8.24722]
[1779930695469,41.21,74363.61,0.0,0.9414,4e-05,8.24722]
[1779930695681,41.21,74364.11,0.0,0.94142,4e-05,8.24522]
[1779930696439,41.21,74364.11,0.0,0.94142,4e-05,8.24522]
[1779930696468,41.21,74364.11,0.0,0.94142,4e-05,8.24522]
[1779930697696,41.21,74369.53,0.0,0.94164,4e-05,8.22184]
[1779930698703,41.21,74378.53,0.0,0.94201,4e-05,8.18225]
[1779930699425,41.21,74378.53,0.0,0.94201,4e-05,8.18225]
[1779930699709,41.21,74379.24,0.0,0.94204,4e-05,8.17891]
[1779930700364,41.21,74379.24,0.0,0.94204,4e-05,8.17891]
[1779930700472,41.21,74379.24,0.0,0.94204,4e-05,8.17891]
[1779930700554,41.21,74379.24,0.0,0.94204,4e-05,8.17891]
[1779930700717,41.21,74378.46,0.0,0.94201,4e-05,8.18201]
[1779930705755,41.21,74383.89,0.0,0.94224,4e-05,8.15726]
[1779930706959,41.21,74383.89,0.0,0.94224,4e-05,8.15726]
[1779930706970,41.21,74383.89,0.0,0.94224,4e-05,8.15726]
[1779930707184,41.21,74383.89,0.0,0.94224,4e-05,8.15726]
[1779930707220,41.21,74383.89,0.0,0.94224,4e-05,8.15726]
[1779930707285,41.21,74385.58,0.0,0.94231,4e-05,8.14975]
[1779930708776,41.2,74391.18,0.0,0.94253,4e-05,8.12524]
[1779930710792,41.2,74398.12,0.0,0.94281,4e-05,8.09509]
[1779930712809,41.2,74400.05,0.0,0.94289,4e-05,8.08656]
[1779930714172,41.2,74400.05,0.0,0.94289,4e-05,8.08656]
[1779930714224,41.2,74400.05,0.0,0.94289,4e-05,8.08656]
[1779930714321,41.2,74399.4,0.0,0.94286,4e-05,8.08921]
[1779930716989,41.2,74400.26,0.0,0.9429,4e-05,8.08526]
[1779930717263,41.2,74400.26,0.0,0.9429,4e-05,8.08526]
[1779930723645,41.2,74400.8,0.0,0.94293,4e-05,8.08184]
[1779930723764,41.2,74400.43,0.0,0.94292,4e-05,8.08313]
[1779930723972,41.2,74400.43,0.0,0.94292,4e-05,8.08313]
[1779930724149,41.2,74400.43,0.0,0.94292,4e-05,8.08313]
[1779930724220,41.2,74400.43,0.0,0.94292,4e-05,8.08313]
[1779930724321,41.2,74401.31,0.0,0.94296,4e-05,8.07907]
[1779930729695,41.2,74399.9,0.0,0.94291,4e-05,8.08393]
[1779930729723,41.2,74399.9,0.0,0.94291,4e-05,8.08393]
[1779930729786,41.2,74399.62,0.0,0.9429,4e-05,8.08498]
[1779930729970,41.2,74399.62,0.0,0.9429,4e-05,8.08498]
[1779930730072,41.2,74399.43,0.0,0.94289,4e-05,8.08563]
[1779930734019,41.2,74398.55,0.0,0.94286,4e-05,8.0889]
[1779930734224,41.2,74398.55,0.0,0.94286,4e-05,8.0889]
[1779930734278,41.2,74398.55,0.0,0.94286,4e-05,8.0889]
[1779930734469,41.2,74398.55,0.0,0.94286,4e-05,8.0889]
[1779930734570,41.19,74398.47,0.0,0.94286,4e-05,8.08907]
[1779930735970,41.19,74392.07,0.0,0.94261,4e-05,8.11615]
[1779930738103,41.19,74388.09,0.0,0.94246,4e-05,8.13303]
[1779930738203,41.19,74388.09,0.0,0.94246,4e-05,8.13303]
[1779930738220,41.19,74388.09,0.0,0.94246,4e-05,8.13303]
[1779930738307,41.19,74388.43,0.0,0.94247,4e-05,8.13132]
[1779930739998,41.19,74383.75,0.0,0.94229,4e-05,8.15096]
[1779930743576,41.19,74381.1,0.0,0.94219,4e-05,8.16181]
[1779930743722,41.19,74381.1,0.0,0.94219,4e-05,8.16181]
[1779930743675,41.19,74378.83,0.0,0.9421,4e-05,8.17178]
[1779930743872,41.19,74378.83,0.0,0.9421,4e-05,8.17178]
[1779930743973,41.19,74378.83,0.0,0.9421,4e-05,8.17178]
[1779930747462,41.19,74378.64,0.0,0.94209,4e-05,8.17264]
[1779930749062,41.19,74379.15,0.0,0.94212,4e-05,8.16986]
[1779930749223,41.19,74379.15,0.0,0.94212,4e-05,8.16986]
[1779930749278,41.19,74379.15,0.0,0.94212,4e-05,8.16986]
[1779930749472,41.19,74379.15,0.0,0.94212,4e-05,8.16986]
[1779930749571,41.19,74380.89,0.0,0.94219,4e-05,8.16208]
[1779930755674,41.19,74380.61,0.0,0.94221,4e-05,8.15904]
[1779930755725,41.19,74380.61,0.0,0.94221,4e-05,8.15904]
[1779930755723,41.19,74379.32,0.0,0.94216,4e-05,8.16436]
[1779930755950,41.19,74379.32,0.0,0.94216,4e-05,8.16436]
[1779930755986,41.19,74379.32,0.0,0.94216,4e-05,8.16436]
[1779930756110,41.19,74379.4,0.0,0.94216,4e-05,8.16376]
[1779930761145,41.18,74379.15,0.0,0.94217,4e-05,8.1636]
[1779930762121,41.18,74379.15,0.0,0.94217,4e-05,8.1636]
[1779930762223,41.18,74379.15,0.0,0.94217,4e-05,8.1636]
[1779930765108,41.18,74378.83,0.0,0.94216,4e-05,8.16424]
[1779930765221,41.18,74378.83,0.0,0.94216,4e-05,8.16424]
[1779930765257,41.18,74379.17,0.0,0.94218,4e-05,8.16253]
[1779930767783,41.18,74378.19,0.0,0.94214,4e-05,8.16651]
[1779930767971,41.18,74378.62,0.0,0.94216,4e-05,8.1644]
[1779930771421,41.18,74379.43,0.0,0.9422,4e-05,8.1599]
[1779930777250,41.17,74378.85,0.0,0.9422,4e-05,8.1601]
[1779930777471,41.17,74378.85,0.0,0.9422,4e-05,8.1601]
[1779930777678,41.17,74378.85,0.0,0.9422,4e-05,8.1601]
[1779930777725,41.17,74378.85,0.0,0.9422,4e-05,8.1601]
[1779930777715,41.17,74379.89,0.0,0.94224,4e-05,8.15524]
[1779930783300,41.17,74380.64,0.0,0.94229,4e-05,8.14981]
[1779930788335,41.16,74375.66,0.0,0.94211,4e-05,8.16948]
[1779930789716,41.16,74375.66,0.0,0.94211,4e-05,8.16948]
[1779930789752,41.16,74364.29,0.0,0.94166,4e-05,8.21824]
[1779930789974,41.16,74364.29,0.0,0.94166,4e-05,8.21824]
[1779930790009,41.16,74364.29,0.0,0.94166,4e-05,8.21824]
[1779930790223,41.16,74364.29,0.0,0.94166,4e-05,8.21824]
[1779930790352,41.16,74363.14,0.0,0.94162,4e-05,8.22275]
[1779930793373,41.16,74358.73,0.0,0.94145,4e-05,8.24055]
[1779930794382,41.16,74354.07,0.0,0.94127,4e-05,8.26027]
[1779930797403,41.16,74348.88,0.0,0.94106,4e-05,8.28284]
[1779930798410,41.16,74343.32,0.0,0.94083,4e-05,8.30708]
[1779930801195,41.16,74342.84,0.0,0.94081,4e-05,8.30913]
[1779930801221,41.16,74342.84,0.0,0.94081,4e-05,8.30913]
[1779930801398,41.16,74342.84,0.0,0.94081,4e-05,8.30913]
[1779930801476,41.16,74342.84,0.0,0.94081,4e-05,8.30913]
[1779930801556,41.16,74342.47,0.0,0.9408,4e-05,8.31073]
[1779930804362,41.16,74341.93,0.0,0.94078,4e-05,8.31305]
[1779930809486,41.16,74340.15,0.0,0.94071,4e-05,8.32068]
[1779930810894,41.16,74340.17,0.0,0.94071,4e-05,8.32057]
[1779930810975,41.16,74340.17,0.0,0.94071,4e-05,8.32057]
[1779930811501,41.16,74337.92,0.0,0.94063,4e-05,8.32739]
[1779930812362,41.16,74337.92,0.0,0.94063,4e-05,8.32739]
[1779930812472,41.16,74337.92,0.0,0.94063,4e-05,8.32739]
[1779930817641,41.16,74336.68,0.0,0.94059,4e-05,8.33259]
[1779930817723,41.16,74336.68,0.0,0.94059,4e-05,8.33259]
[1779930817827,41.16,74336.68,0.0,0.94059,4e-05,8.33259]
[1779930817743,41.16,74337.5,0.0,0.94062,4e-05,8.32897]
[1779930817974,41.16,74337.5,0.0,0.94062,4e-05,8.32897]
[1779930823585,41.16,74338.4,0.0,0.94066,4e-05,8.32488]
[1779930826312,41.16,74338.76,0.0,0.94067,4e-05,8.32326]
[1779930826476,41.16,74338.76,0.0,0.94067,4e-05,8.32326]
[1779930826623,41.16,74338.76,0.0,0.94067,4e-05,8.32326]
[1779930826724,41.16,74338.76,0.0,0.94067,4e-05,8.32326]
[1779930826725,41.16,74337.91,0.0,0.94064,4e-05,8.32694]
[1779930832850,41.16,74336.49,0.0,0.94058,4e-05,8.33298]
[1779930832972,41.16,74336.43,0.0,0.94058,4e-05,8.3332]
[1779930833360,41.16,74336.43,0.0,0.94058,4e-05,8.3332]
[1779930833470,41.16,74336.43,0.0,0.94058,4e-05,8.3332]
[1779930833654,41.16,74336.9,0.0,0.9406,4e-05,8.33111]
[1779930837645,41.16,74338.79,0.0,0.94068,4e-05,8.32275]
[1779930837721,41.16,74338.79,0.0,0.94068,4e-05,8.32275]
[1779930841732,41.16,74341.51,0.0,0.94079,4e-05,8.31081]
[1779930841839,41.15,74346.74,0.0,0.94101,4e-05,8.28755]
[1779930841969,41.15,74346.74,0.0,0.94101,4e-05,8.28755]
[1779930841972,41.15,74346.74,0.0,0.94101,4e-05,8.28755]
[1779930842224,41.15,74346.74,0.0,0.94101,4e-05,8.28755]
[1779930842730,41.15,74349.3,0.0,0.94111,4e-05,8.27593]
[1779930846759,41.15,74350.4,0.0,0.94117,4e-05,8.26946]
[1779930848722,41.15,74350.94,0.0,0.9412,4e-05,8.26671]
[1779930848974,41.15,74350.89,0.0,0.9412,4e-05,8.26651]
[1779930851794,41.15,74355.81,0.0,0.94141,4e-05,8.24392]
[1779930852603,41.15,74355.81,0.0,0.94141,4e-05,8.24392]
[1779930852724,41.15,74355.81,0.0,0.94141,4e-05,8.24392]
[1779930852801,41.15,74356.06,0.0,0.94142,4e-05,8.24243]
[1779930854555,41.15,74356.71,0.0,0.94145,4e-05,8.23971]
[1779930854721,41.15,74356.71,0.0,0.94145,4e-05,8.23971]
[1779930859850,41.15,74356.83,0.0,0.94145,4e-05,8.2398]
[1779930862703,41.15,74356.58,0.0,0.94144,4e-05,8.24061]
[1779930862720,41.15,74356.58,0.0,0.94144,4e-05,8.24061]
[1779930862793,41.15,74356.58,0.0,0.94144,4e-05,8.24061]
[1779930862871,41.15,74356.82,0.0,0.94145,4e-05,8.2392]
[1779930862972,41.15,74356.82,0.0,0.94145,4e-05,8.2392]
[1779930871929,41.14,74356.36,0.0,0.94145,4e-05,8.23898]
[1779930875583,41.14,74356.32,0.0,0.94148,4e-05,8.23585]
[1779930875725,41.14,74356.32,0.0,0.94148,4e-05,8.23585]
[1779930875822,41.14,74354.53,0.0,0.9414,4e-05,8.24358]
[1779930875934,41.14,74354.53,0.0,0.9414,4e-05,8.24358]
[1779930875973,41.14,74354.53,0.0,0.9414,4e-05,8.24358]
[1779930882133,41.14,74355.19,0.0,0.94143,4e-05,8.24093]
[1779930888052,41.14,74355.58,0.0,0.94145,4e-05,8.23888]
[1779930889613,41.14,74355.58,0.0,0.94145,4e-05,8.23888]
[1779930889720,41.14,74355.58,0.0,0.94145,4e-05,8.23888]
[1779930889866,41.14,74355.55,0.0,0.94145,4e-05,8.23896]
[1779930889972,41.14,74355.55,0.0,0.94145,4e-05,8.23896]
[1779930893087,41.14,74360.2,0.0,0.94164,4e-05,8.21857]
[1779930898123,41.14,74359.86,0.0,0.94162,4e-05,8.21991]
[1779930899020,41.14,74359.86,0.0,0.94162,4e-05,8.21991]
[1779930899209,41.14,74359.86,0.0,0.94162,4e-05,8.21991]
[1779930899227,41.14,74359.86,0.0,0.94162,4e-05,8.21991]
[1779930899303,41.14,74359.44,0.0,0.94161,4e-05,8.2217]
[1779930904836,41.14,74360.45,0.0,0.94165,4e-05,8.21718]
[1779930905694,41.14,74360.57,0.0,0.94165,4e-05,8.2166]
[1779930905720,41.14,74360.57,0.0,0.94165,4e-05,8.2166]
[1779930905920,41.14,74360.57,0.0,0.94165,4e-05,8.2166]
[1779930905796,41.14,74360.1,0.0,0.94163,4e-05,8.21864]
[1779930905970,41.14,74360.1,0.0,0.94163,4e-05,8.21864]
[1779930907186,41.14,74354.88,0.0,0.94143,4e-05,8.2412]
[1779930912227,41.14,74354.2,0.0,0.9414,4e-05,8.24381]
[1779930913510,41.14,74354.2,0.0,0.9414,4e-05,8.24381]
[1779930913720,41.14,74354.2,0.0,0.9414,4e-05,8.24381]
[1779930913762,41.14,74346.5,0.0,0.94109,4e-05,8.27721]
[1779930914496,41.14,74346.5,0.0,0.94109,4e-05,8.27721]
[1779930914724,41.14,74346.5,0.0,0.94109,4e-05,8.27721]
[1779930914795,41.14,74339.01,0.0,0.94079,4e-05,8.30973]
[1779930916255,41.14,74336.61,0.0,0.94069,4e-05,8.31998]
[1779930918245,41.14,74337.03,0.0,0.94071,4e-05,8.31809]
[1779930921290,41.14,74331.72,0.0,0.9405,4e-05,8.34108]
[1779930922519,41.14,74331.72,0.0,0.9405,4e-05,8.34108]
[1779930922734,41.14,74331.72,0.0,0.9405,4e-05,8.34108]
[1779930922880,41.14,74331.72,0.0,0.9405,4e-05,8.34108]
[1779930922774,41.14,74332.26,0.0,0.94052,4e-05,8.33863]
[1779930922974,41.14,74332.26,0.0,0.94052,4e-05,8.33863]
[1779930928341,41.13,74331.08,0.0,0.94047,4e-05,8.34327]
[1779930931196,41.13,74331.77,0.0,0.9405,4e-05,8.34009]
[1779930931220,41.13,74331.77,0.0,0.9405,4e-05,8.34009]
[1779930931495,41.13,74331.77,0.0,0.9405,4e-05,8.34009]
[1779930931722,41.13,74331.77,0.0,0.9405,4e-05,8.34009]
[1779930931751,41.13,74332.44,0.0,0.94055,4e-05,8.33411]
[1779930933376,41.13,74329.56,0.0,0.94044,4e-05,8.34657]
[1779930934383,41.13,74322.51,0.0,0.94015,4e-05,8.37737]
[1779930935120,41.13,74322.51,0.0,0.94015,4e-05,8.37737]
[1779930935222,41.13,74322.51,0.0,0.94015,4e-05,8.37737]
[1779930935626,41.13,74322.51,0.0,0.94015,4e-05,8.37737]
[1779930935736,41.13,74322.51,0.0,0.94015,4e-05,8.37737]
[1779930935824,41.13,74318.67,0.0,0.93999,4e-05,8.39409]
[1779930937404,41.13,74316.07,0.0,0.93989,4e-05,8.40519]
[1779930938411,41.13,74311.08,0.0,0.93968,4e-05,8.42696]
[1779930941542,41.13,74310.95,0.0,0.93968,4e-05,8.4271]
[1779930941729,41.13,74310.95,0.0,0.93968,4e-05,8.4271]
[1779930941830,41.13,74309.91,0.0,0.93964,4e-05,8.43147]
[1779930942036,41.13,74309.91,0.0,0.93964,4e-05,8.43147]
[1779930942224,41.13,74309.91,0.0,0.93964,4e-05,8.43147]
[1779930947474,41.13,74310.02,0.0,0.93966,4e-05,8.42971]
[1779930950495,41.13,74314.49,0.0,0.93985,4e-05,8.40941]
[1779930951902,41.13,74314.49,0.0,0.93985,4e-05,8.40941]
[1779930951971,41.13,74314.49,0.0,0.93985,4e-05,8.40941]
[1779930951934,41.13,74317.58,0.0,0.93998,4e-05,8.39565]
[1779930952509,41.13,74319.22,0.0,0.94004,4e-05,8.3883]
[1779930953749,41.13,74319.22,0.0,0.94004,4e-05,8.3883]
[1779930953971,41.13,74319.22,0.0,0.94004,4e-05,8.3883]
[1779930955201,41.13,74317.63,0.0,0.93998,4e-05,8.39499]
[1779930955221,41.13,74317.63,0.0,0.93998,4e-05,8.39499]
[1779930955530,41.13,74319.13,0.0,0.94004,4e-05,8.38825]
[1779930958711,41.12,74318.27,0.0,0.94001,4e-05,8.39175]
[1779930958722,41.12,74318.27,0.0,0.94001,4e-05,8.39175]
[1779930958789,41.12,74315.06,0.0,0.93988,4e-05,8.40571]
[1779930963752,41.12,74313.04,0.0,0.9398,4e-05,8.41392]
[1779930963972,41.12,74313.04,0.0,0.9398,4e-05,8.41392]
[1779930963823,41.12,74317.73,0.0,0.94,4e-05,8.39314]
[1779930964593,41.12,74320.79,0.0,0.94013,4e-05,8.37958]
[1779930969628,41.12,74321.51,0.0,0.94016,4e-05,8.37587]
[1779930970635,41.12,74324.75,0.0,0.94029,4e-05,8.36156]
[1779930971647,41.12,74324.75,0.0,0.94029,4e-05,8.36156]
[1779930971723,41.12,74324.75,0.0,0.94029,4e-05,8.36156]
[1779930971792,41.12,74327.23,0.0,0.9404,4e-05,8.35062]
[1779930974725,41.12,74327.34,0.0,0.9404,4e-05,8.35]
[1779930974826,41.12,74327.34,0.0,0.9404,4e-05,8.34993]
[1779930978113,41.12,74327.42,0.0,0.94041,4e-05,8.34937]
[1779930978222,41.12,74327.42,0.0,0.94041,4e-05,8.34937]
[1779930980218,41.12,74325.99,0.0,0.94035,4e-05,8.35548]
[1779930980470,41.12,74325.99,0.0,0.94035,4e-05,8.35548]
[1779930980704,41.12,74323.24,0.0,0.94024,4e-05,8.36745]
[1779930982869,41.12,74322.78,0.0,0.94022,4e-05,8.36936]
[1779930982969,41.12,74322.78,0.0,0.94022,4e-05,8.36936]
[1779930983035,41.12,74316.2,0.0,0.93995,4e-05,8.39797]
[1779930984909,41.12,74312.92,0.0,0.93982,4e-05,8.41238]
[1779930984969,41.12,74312.92,0.0,0.93982,4e-05,8.41238]
[1779930986415,41.12,74307.91,0.0,0.93961,4e-05,8.43406]
[1779930986470,41.12,74307.91,0.0,0.93961,4e-05,8.43406]
[1779930986748,41.12,74308.14,0.0,0.93963,4e-05,8.43284]
[1779930990592,41.12,74308.22,0.0,0.93963,4e-05,8.43188]
[1779930990725,41.12,74308.22,0.0,0.93963,4e-05,8.43188]
[1779930994633,41.11,74308.67,0.0,0.93968,4e-05,8.42614]
[1779930994719,41.11,74308.67,0.0,0.93968,4e-05,8.42614]
[1779930994805,41.11,74308.76,0.0,0.93968,4e-05,8.42556]
[1779930997365,41.11,74307.83,0.0,0.93965,4e-05,8.42928]
[1779930997471,41.11,74307.83,0.0,0.93965,4e-05,8.42928]
[1779931000858,41.11,74302.23,0.0,0.93943,4e-05,8.45315]
[1779931001865,41.11,74274.61,0.0,0.93827,4e-05,8.57527]
[1779931002872,41.11,74268.72,0.0,0.93803,4e-05,8.60139]
[1779931003879,41.11,74256.32,0.0,0.9375,4e-05,8.65646]
[1779931005893,41.11,74255.81,0.0,0.93749,4e-05,8.65797]
[1779931010930,41.1,74255.25,0.0,0.93749,4e-05,8.65833]
[1779931013029,41.1,74257.22,0.0,0.93757,4e-05,8.6491]
[1779931013219,41.1,74257.43,0.0,0.93759,4e-05,8.64734]
[1779931018986,41.1,74256.15,0.0,0.93755,4e-05,8.65107]
[1779931021431,41.1,74256.77,0.0,0.93759,4e-05,8.64752]
[1779931021469,41.1,74256.77,0.0,0.93759,4e-05,8.64752]
[1779931022007,41.1,74256.63,0.0,0.93759,4e-05,8.64776]
[1779931025710,41.09,74253.99,0.0,0.93748,4e-05,8.65844]
[1779931026036,41.09,74243.91,0.0,0.93706,4e-05,8.70323]
[1779931027043,41.09,74237.28,0.0,0.93678,4e-05,8.73263]
[1779931028053,41.09,74246.49,0.0,0.93718,4e-05,8.69081]
[1779931031921,41.09,74247.79,0.0,0.93724,4e-05,8.68363]
[1779931031972,41.09,74247.79,0.0,0.93724,4e-05,8.68363]
[1779931032092,41.09,74247.79,0.0,0.93724,4e-05,8.68363]
[1779931032078,41.09,74247.71,0.0,0.93725,4e-05,8.68317]
[1779931032218,41.09,74247.71,0.0,0.93725,4e-05,8.68317]
[1779931037114,41.08,74238.98,0.0,0.93689,4e-05,8.72032]
[1779931038121,41.08,74231.98,0.0,0.9366,4e-05,8.75136]
[1779931039128,41.08,74226.78,0.0,0.93638,4e-05,8.77429]
[1779931041143,41.08,74211.26,0.0,0.93571,4e-05,8.84392]
[1779931042150,41.08,74205.85,0.0,0.93549,4e-05,8.86725]
[1779931046197,41.07,74211.57,0.0,0.93575,4e-05,8.83987]
[1779931049378,41.07,74213.18,0.0,0.93583,4e-05,8.83127]
[1779931049830,41.07,74213.18,0.0,0.93583,4e-05,8.83127]
[1779931053246,41.07,74223.31,0.0,0.93631,4e-05,8.77977]
[1779931055260,41.06,74230.8,0.0,0.93664,4e-05,8.74512]
[1779931057274,41.06,74235.08,0.0,0.93684,4e-05,8.72511]
[1779931060299,41.06,74240.62,0.0,0.93708,4e-05,8.69914]
[1779931062313,41.06,74245.34,0.0,0.93729,4e-05,8.67737]
[1779931064329,41.06,74230.8,0.0,0.93667,4e-05,8.74215]
[1779931065336,41.06,74222.74,0.0,0.93633,4e-05,8.77812]
[1779931067350,41.05,74214.71,0.0,0.93599,4e-05,8.81354]
[1779931068714,41.05,74202.81,0.0,0.93548,4e-05,8.867]
[1779931069709,41.05,74202.81,0.0,0.93548,4e-05,8.867]
[1779931069790,41.05,74189.65,0.0,0.9349,4e-05,8.92631]
[1779931070382,41.04,74184.99,0.0,0.93476,4e-05,8.94094]
[1779931071389,41.03,74173.28,0.0,0.93427,4e-05,8.99201]
[1779931072396,41.03,74160.04,0.0,0.93371,4e-05,9.04951]
[1779931073408,41.02,74138.5,0.0,0.93277,5e-05,9.14591]
[1779931074512,41.02,74115.58,0.0,0.93175,5e-05,9.25049]
[1779931075467,41.02,74082.73,0.0,0.93023,5e-05,9.4041]
[1779931076452,41.02,74082.73,0.0,0.93023,5e-05,9.4041]
[1779931076476,41.01,74083.4,0.0,0.93028,5e-05,9.39881]
[1779931077779,41.01,74083.4,0.0,0.93028,5e-05,9.39881]
[1779931077847,41.01,74072.68,0.0,0.92982,5e-05,9.4456]
[1779931078502,41.0,74070.77,0.0,0.92975,5e-05,9.45209]
[1779931079323,41.0,74070.77,0.0,0.92975,5e-05,9.45209]
[1779931079505,41.0,74066.18,0.0,0.92955,5e-05,9.47217]
[1779931080519,40.99,74061.17,0.0,0.92934,5e-05,9.49396]
[1779931081531,40.99,74053.3,0.0,0.92897,5e-05,9.53118]
[1779931082648,40.99,74053.3,0.0,0.92897,5e-05,9.53118]
[1779931082667,40.98,74082.79,0.0,0.93039,5e-05,9.38722]
[1779931083544,40.98,74099.44,0.0,0.93117,5e-05,9.30813]
[1779931084551,40.98,74095.61,0.0,0.931,5e-05,9.32626]
[1779931086141,40.98,74095.61,0.0,0.931,5e-05,9.32626]
[1779931086565,40.98,74107.38,0.0,0.93154,5e-05,9.27144]
[1779931088256,40.98,74109.14,0.0,0.93161,5e-05,9.26403]
[1779931088579,40.98,74113.67,0.0,0.93181,5e-05,9.24302]
[1779931090593,40.99,74128.28,0.0,0.93247,5e-05,9.1762]
[1779931091601,40.98,74143.22,0.0,0.93315,4e-05,9.10625]
[1779931092541,40.98,74143.22,0.0,0.93315,4e-05,9.10625]
[1779931092608,40.98,74162.26,0.0,0.934,4e-05,9.01857]
[1779931093615,40.99,74171.18,0.0,0.93438,4e-05,8.97933]
[1779931094630,40.99,74174.14,0.0,0.93452,4e-05,8.96562]
[1779931096047,40.99,74174.14,0.0,0.93452,4e-05,8.96562]
[1779931096077,40.99,74175.07,0.0,0.93456,4e-05,8.96124]
[1779931096644,40.99,74191.29,0.0,0.93527,4e-05,8.88705]
[1779931098004,40.99,74191.29,0.0,0.93527,4e-05,8.88705]
[1779931098109,40.99,74191.29,0.0,0.93527,4e-05,8.88705]
[1779931098153,40.99,74188.4,0.0,0.93515,4e-05,8.90022]
[1779931098658,40.99,74196.91,0.0,0.93552,4e-05,8.86145]
[1779931099665,40.99,74203.79,0.0,0.93582,4e-05,8.83023]
[1779931100672,40.99,74207.33,0.0,0.93597,4e-05,8.81426]
[1779931103693,40.99,74213.46,0.0,0.93624,4e-05,8.78686]
[1779931108730,40.99,74219.32,0.0,0.93648,4e-05,8.76122]
[1779931109982,40.99,74219.32,0.0,0.93648,4e-05,8.76122]
[1779931110075,40.99,74229.73,0.0,0.93693,4e-05,8.71446]
[1779931110744,40.99,74231.67,0.0,0.93701,4e-05,8.706]
[1779931111751,40.99,74227.63,0.0,0.93685,4e-05,8.72146]
[1779931113765,40.99,74232.74,0.0,0.93707,4e-05,8.69855]
[1779931114772,40.99,74243.61,0.0,0.93754,4e-05,8.64958]
[1779931115779,40.99,74253.24,0.0,0.93795,4e-05,8.60599]
[1779931116786,40.99,74255.74,0.0,0.93806,4e-05,8.59442]
[1779931117793,40.99,74261.64,0.0,0.93831,4e-05,8.56771]
[1779931118800,40.99,74265.97,0.0,0.9385,4e-05,8.54807]
[1779931119976,40.99,74265.97,0.0,0.9385,4e-05,8.54807]
[1779931120071,40.99,74270.09,0.0,0.93867,4e-05,8.52943]
[1779931125849,40.98,74262.41,0.0,0.93837,4e-05,8.562]
[1779931126856,40.98,74257.0,0.0,0.93814,4e-05,8.58621]
[1779931128870,40.98,74252.81,0.0,0.93796,4e-05,8.60499]
[1779931133974,40.98,74253.86,0.0,0.938,4e-05,8.60028]
[1779931134028,40.98,74253.92,0.0,0.93801,4e-05,8.60003]
[1779931139947,40.98,74252.64,0.0,0.93795,4e-05,8.60587]
[1779931141964,40.98,74248.73,0.0,0.93779,4e-05,8.62339]
[1779931142675,40.98,74248.73,0.0,0.93779,4e-05,8.62339]
[1779931142971,40.98,74237.3,0.0,0.9373,4e-05,8.67465]
[1779931143982,40.98,74238.23,0.0,0.93734,4e-05,8.67038]
[1779931144986,40.98,74234.85,0.0,0.93719,4e-05,8.68548]
[1779931147000,40.98,74239.77,0.0,0.93741,4e-05,8.66314]
[1779931149982,40.98,74241.75,0.0,0.93749,4e-05,8.6541]
[1779931150022,40.98,74246.24,0.0,0.93769,4e-05,8.63391]
[1779931153059,40.98,74264.05,0.0,0.93844,4e-05,8.55422]
[1779931154066,40.98,74265.48,0.0,0.9385,4e-05,8.54794]
[1779931155949,40.98,74266.67,0.0,0.93855,4e-05,8.54275]
[1779931156098,40.98,74269.23,0.0,0.93866,4e-05,8.53146]
[1779931159558,40.98,74275.49,0.0,0.93892,4e-05,8.50288]
[1779931160111,40.98,74275.11,0.0,0.93891,4e-05,8.50434]
[1779931162125,40.98,74267.94,0.0,0.93861,4e-05,8.53573]
[1779931165146,40.98,74263.78,0.0,0.93844,4e-05,8.55455]
[1779931167160,40.98,74250.47,0.0,0.93787,4e-05,8.61416]
[1779931169174,40.98,74249.91,0.0,0.93785,4e-05,8.61672]
[1779931171188,40.98,74255.83,0.0,0.93812,4e-05,8.5872]
[1779931172194,40.98,74260.32,0.0,0.93831,4e-05,8.56714]
[1779931174209,40.98,74263.41,0.0,0.93844,4e-05,8.55347]
[1779931176223,40.98,74259.31,0.0,0.93826,4e-05,8.57192]
[1779931181258,40.98,74253.13,0.0,0.938,4e-05,8.59986]
[1779931183271,40.98,74253.06,0.0,0.938,4e-05,8.60022]
[1779931185286,40.98,74237.14,0.0,0.93732,4e-05,8.67161]
[1779931186294,40.98,74227.66,0.0,0.93691,4e-05,8.71427]
[1779931187301,40.98,74230.09,0.0,0.93702,4e-05,8.70323]
[1779931188308,40.98,74229.97,0.0,0.93701,4e-05,8.7036]
[1779931189315,40.98,74222.84,0.0,0.93671,4e-05,8.73558]
[1779931189737,40.98,74222.84,0.0,0.93671,4e-05,8.73558]
[1779931190322,40.98,74221.88,0.0,0.93667,4e-05,8.73976]
[1779931192338,40.98,74229.61,0.0,0.937,4e-05,8.70449]
[1779931194780,40.98,74228.16,0.0,0.93695,4e-05,8.71067]
[1779931197013,40.98,74228.06,0.0,0.93694,4e-05,8.71078]
[1779931197229,40.98,74228.06,0.0,0.93694,4e-05,8.71078]
[1779931201857,40.98,74232.65,0.0,0.93715,4e-05,8.68929]
[1779931201982,40.98,74232.65,0.0,0.93715,4e-05,8.68929]
[1779931202322,40.98,74238.41,0.0,0.9374,4e-05,8.66325]
[1779931205430,40.98,74233.6,0.0,0.93719,4e-05,8.68443]
[1779931209460,40.98,74230.23,0.0,0.93706,4e-05,8.69895]
[1779931211487,40.98,74229.86,0.0,0.93704,4e-05,8.70045]
[1779931211721,40.98,74229.86,0.0,0.93704,4e-05,8.70045]
[1779931214156,40.97,74230.74,0.0,0.93708,4e-05,8.69615]
[1779931214225,40.97,74230.74,0.0,0.93708,4e-05,8.69615]
[1779931214326,40.97,74227.31,0.0,0.93694,4e-05,8.71143]
[1779931215509,40.97,74223.22,0.0,0.93676,4e-05,8.72948]
[1779931216516,40.97,74217.11,0.0,0.9365,4e-05,8.75685]
[1779931217523,40.97,74209.67,0.0,0.93618,4e-05,8.79026]
[1779931219537,40.97,74208.93,0.0,0.93616,4e-05,8.79298]
[1779931222986,40.97,74209.61,0.0,0.93619,4e-05,8.78928]
[1779931223220,40.97,74209.61,0.0,0.93619,4e-05,8.78928]
[1779931226588,40.97,74201.65,0.0,0.93586,4e-05,8.82385]
[1779931228602,40.97,74205.75,0.0,0.93605,4e-05,8.80456]
[1779931230634,40.96,74207.82,0.0,0.93614,4e-05,8.79487]
[1779931230729,40.96,74207.82,0.0,0.93614,4e-05,8.79487]
[1779931230828,40.96,74209.91,0.0,0.93623,4e-05,8.78511]
[1779931232630,40.96,74215.11,0.0,0.93648,4e-05,8.758]
[1779931234514,40.96,74218.48,0.0,0.93663,4e-05,8.74254]
[1779931234720,40.96,74218.48,0.0,0.93663,4e-05,8.74254]
[1779931234748,40.96,74222.27,0.0,0.93679,4e-05,8.72522]
[1779931240334,40.96,74219.12,0.0,0.93667,4e-05,8.73873]
[1779931240469,40.96,74218.16,0.0,0.93663,4e-05,8.74286]
[1779931245979,40.96,74218.89,0.0,0.93667,4e-05,8.73861]
[1779931246222,40.96,74218.89,0.0,0.93667,4e-05,8.73861]
[1779931246223,40.96,74215.22,0.0,0.93651,4e-05,8.755]
[1779931246728,40.96,74206.55,0.0,0.93614,4e-05,8.79403]
[1779931247735,40.96,74206.84,0.0,0.93615,4e-05,8.79243]
[1779931248890,40.96,74206.84,0.0,0.93615,4e-05,8.79243]
[1779931248976,40.96,74206.84,0.0,0.93615,4e-05,8.79243]
[1779931253693,40.95,74209.6,0.0,0.93628,4e-05,8.77855]
[1779931253722,40.95,74209.6,0.0,0.93628,4e-05,8.77855]
[1779931253777,40.95,74210.74,0.0,0.93634,4e-05,8.77313]
[1779931254757,40.95,74210.74,0.0,0.93634,4e-05,8.77313]
[1779931254980,40.95,74210.74,0.0,0.93634,4e-05,8.77313]
[1779931255791,40.95,74218.29,0.0,0.93667,4e-05,8.7385]
[1779931260826,40.95,74215.45,0.0,0.93655,4e-05,8.75033]
[1779931261837,40.95,74211.0,0.0,0.93636,4e-05,8.77025]
[1779931263653,40.95,74211.43,0.0,0.93638,4e-05,8.76806]
[1779931263722,40.95,74211.43,0.0,0.93638,4e-05,8.76806]
[1779931263851,40.95,74211.72,0.0,0.9364,4e-05,8.76651]
[1779931266390,40.95,74212.41,0.0,0.93643,4e-05,8.76315]
[1779931266470,40.95,74210.91,0.0,0.93637,4e-05,8.76971]
[1779931269405,40.95,74211.28,0.0,0.93639,4e-05,8.76757]
[1779931269423,40.95,74210.05,0.0,0.93634,4e-05,8.77291]
[1779931269471,40.95,74210.05,0.0,0.93634,4e-05,8.77291]
[1779931269893,40.95,74208.62,0.0,0.93628,4e-05,8.77916]
[1779931272091,40.95,74206.89,0.0,0.9362,4e-05,8.78675]
[1779931272220,40.95,74206.89,0.0,0.9362,4e-05,8.78675]
[1779931274931,40.94,74202.05,0.0,0.936,4e-05,8.80772]
[1779931275938,40.94,74198.17,0.0,0.93584,4e-05,8.82505]
[1779931278612,40.94,74197.27,0.0,0.9358,4e-05,8.82851]
[1779931278722,40.94,74197.27,0.0,0.9358,4e-05,8.82851]
[1779931278959,40.94,74197.91,0.0,0.93583,4e-05,8.82529]
[1779931279939,40.94,74197.91,0.0,0.93583,4e-05,8.82529]
[1779931279975,40.94,74197.91,0.0,0.93583,4e-05,8.82529]
[1779931284001,40.94,74204.82,0.0,0.93615,4e-05,8.79236]
[1779931286207,40.94,74202.68,0.0,0.93606,4e-05,8.80181]
[1779931286229,40.94,74202.68,0.0,0.93606,4e-05,8.80181]
[1779931286299,40.94,74204.0,0.0,0.93612,4e-05,8.79554]
[1779931287837,40.94,74203.63,0.0,0.93611,4e-05,8.79695]
[1779931287971,40.94,74203.63,0.0,0.93611,4e-05,8.79695]
[1779931294072,40.93,74202.91,0.0,0.93611,4e-05,8.79525]
[1779931296536,40.93,74204.98,0.0,0.93621,4e-05,8.78534]
[1779931296725,40.93,74204.98,0.0,0.93621,4e-05,8.78534]
[1779931297093,40.93,74206.39,0.0,0.93627,4e-05,8.7787]
[1779931297863,40.93,74206.39,0.0,0.93627,4e-05,8.7787]
[1779931297970,40.93,74206.39,0.0,0.93627,4e-05,8.7787]
[1779931303140,40.93,74206.9,0.0,0.93631,4e-05,8.77494]
[1779931307168,40.93,74199.85,0.0,0.93601,4e-05,8.80595]
[1779931307496,40.93,74199.85,0.0,0.93601,4e-05,8.80595]
[1779931307725,40.93,74199.85,0.0,0.93601,4e-05,8.80595]
[1779931308175,40.92,74196.87,0.0,0.93588,4e-05,8.81919]
[1779931308815,40.92,74196.87,0.0,0.93588,4e-05,8.81919]
[1779931308974,40.92,74196.87,0.0,0.93588,4e-05,8.81919]
[1779931310190,40.92,74191.0,0.0,0.93563,4e-05,8.84525]
[1779931311382,40.92,74191.0,0.0,0.93563,4e-05,8.84525]
[1779931311433,40.92,74162.87,0.0,0.93439,4e-05,8.97391]
[1779931312205,40.92,74155.48,0.0,0.93406,4e-05,9.00773]
[1779931314520,40.92,74153.81,0.0,0.93399,4e-05,9.0148]
[1779931315225,40.92,74153.59,0.0,0.93399,4e-05,9.01497]
[1779931320261,40.92,74150.14,0.0,0.93383,4e-05,9.03133]
[1779931321268,40.92,74154.47,0.0,0.93403,4e-05,9.01154]
[1779931324289,40.92,74166.81,0.0,0.93457,4e-05,8.95541]
[1779931325296,40.92,74169.89,0.0,0.93471,4e-05,8.94118]
[1779931327310,40.92,74176.56,0.0,0.93501,4e-05,8.91006]
[1779931330176,40.92,74177.56,0.0,0.93506,4e-05,8.90455]
[1779931330220,40.92,74177.56,0.0,0.93506,4e-05,8.90455]
[1779931330331,40.92,74178.28,0.0,0.9351,4e-05,8.90079]
[1779931331585,40.92,74179.25,0.0,0.93514,4e-05,8.8959]
[1779931331723,40.92,74179.25,0.0,0.93514,4e-05,8.8959]
[1779931333352,40.92,74184.56,0.0,0.93538,4e-05,8.87077]
[1779931334359,40.91,74192.45,0.0,0.93573,4e-05,8.83438]
[1779931336373,40.91,74197.77,0.0,0.93597,4e-05,8.80944]
[1779931338806,40.91,74198.25,0.0,0.936,4e-05,8.80662]
[1779931338971,40.91,74198.25,0.0,0.936,4e-05,8.80662]
[1779931339394,40.91,74198.49,0.0,0.93601,4e-05,8.80522]
[1779931340243,40.91,74198.49,0.0,0.93601,4e-05,8.80522]
[1779931340472,40.91,74198.49,0.0,0.93601,4e-05,8.80522]
[1779931346443,40.91,74200.51,0.0,0.93612,4e-05,8.79381]
[1779931348983,40.91,74202.8,0.0,0.93623,4e-05,8.78279]
[1779931349224,40.91,74202.8,0.0,0.93623,4e-05,8.78279]
[1779931349464,40.9,74203.28,0.0,0.93625,4e-05,8.78033]
[1779931351280,40.9,74203.21,0.0,0.93625,4e-05,8.78037]
[1779931351473,40.9,74203.21,0.0,0.93625,4e-05,8.78037]
[1779931353492,40.9,74211.24,0.0,0.93663,4e-05,8.74014]
[1779931354499,40.9,74216.51,0.0,0.93686,4e-05,8.71606]
[1779931356513,40.9,74220.27,0.0,0.93702,4e-05,8.6987]
[1779931357816,40.9,74222.55,0.0,0.93712,4e-05,8.68808]
[1779931357970,40.9,74222.55,0.0,0.93712,4e-05,8.68808]
[1779931358537,40.9,74227.72,0.0,0.93735,4e-05,8.66466]
[1779931359543,40.9,74239.51,0.0,0.93785,4e-05,8.61168]
[1779931360553,40.9,74244.72,0.0,0.93807,4e-05,8.58824]
[1779931361557,40.9,74246.41,0.0,0.93814,4e-05,8.58069]
[1779931363571,40.9,74242.61,0.0,0.93798,4e-05,8.59779]
[1779931365585,40.9,74247.66,0.0,0.9382,4e-05,8.57522]
[1779931367599,40.9,74250.91,0.0,0.93833,4e-05,8.56081]
[1779931369613,40.9,74254.89,0.0,0.9385,4e-05,8.5432]
[1779931370627,40.9,74254.89,0.0,0.9385,4e-05,8.5432]
[1779931370721,40.9,74254.89,0.0,0.9385,4e-05,8.5432]
[1779931372634,40.9,74259.69,0.0,0.9387,4e-05,8.52211]
[1779931374648,40.9,74263.53,0.0,0.93886,4e-05,8.50529]
[1779931375655,40.9,74266.98,0.0,0.939,4e-05,8.49011]
[1779931378263,40.9,74270.02,0.0,0.93913,4e-05,8.47678]
[1779931378470,40.9,74270.02,0.0,0.93913,4e-05,8.47678]
[1779931378557,40.9,74270.18,0.0,0.93913,4e-05,8.47649]
[1779931379769,40.9,74270.77,0.0,0.93915,4e-05,8.47387]
[1779931379970,40.9,74270.77,0.0,0.93915,4e-05,8.47387]
[1779931381697,40.91,74263.26,0.0,0.93883,4e-05,8.5079]
[1779931382705,40.91,74258.45,0.0,0.93863,4e-05,8.5295]
[1779931384661,40.91,74255.87,0.0,0.93852,4e-05,8.54113]
[1779931384722,40.91,74255.87,0.0,0.93852,4e-05,8.54113]
[1779931384723,40.91,74263.15,0.0,0.93882,4e-05,8.50877]
[1779931386414,40.91,74263.15,0.0,0.93882,4e-05,8.50877]
[1779931386476,40.91,74263.15,0.0,0.93882,4e-05,8.50877]
[1779931390765,40.91,74267.08,0.0,0.93898,4e-05,8.4922]
[1779931391640,40.91,74267.08,0.0,0.93898,4e-05,8.4922]
[1779931391725,40.91,74267.08,0.0,0.93898,4e-05,8.4922]
[1779931391772,40.91,74268.99,0.0,0.93906,4e-05,8.48387]
[1779931392697,40.91,74268.99,0.0,0.93906,4e-05,8.48387]
[1779931392725,40.91,74268.99,0.0,0.93906,4e-05,8.48387]
[1779931394792,40.91,74277.91,0.0,0.93943,4e-05,8.44404]
[1779931395800,40.91,74289.02,0.0,0.9399,4e-05,8.39471]
[1779931396807,40.91,74292.85,0.0,0.94006,4e-05,8.37772]
[1779931397814,40.91,74297.35,0.0,0.94024,4e-05,8.35783]
[1779931398821,40.91,74302.07,0.0,0.94044,4e-05,8.33703]
[1779931402849,40.91,74305.11,0.0,0.94056,4e-05,8.32375]
[1779931404778,40.91,74303.5,0.0,0.9405,4e-05,8.33087]
[1779931404972,40.91,74303.5,0.0,0.9405,4e-05,8.33087]
[1779931404989,40.91,74304.46,0.0,0.94053,4e-05,8.32667]
[1779931405883,40.91,74307.35,0.0,0.94065,4e-05,8.314]
[1779931406877,40.91,74312.43,0.0,0.94086,4e-05,8.29176]
[1779931408892,40.91,74324.66,0.0,0.94136,4e-05,8.23841]
[1779931409902,40.91,74331.21,0.0,0.94162,4e-05,8.20999]
[1779931411916,40.91,74335.93,0.0,0.94183,4e-05,8.1869]
[1779931412924,40.91,74348.66,0.0,0.94234,4e-05,8.13185]
[1779931413933,40.91,74359.24,0.0,0.94276,4e-05,8.08592]
[1779931414940,40.91,74363.66,0.0,0.94294,4e-05,8.06677]
[1779931415947,40.91,74371.22,0.0,0.94324,4e-05,8.03416]
[1779931418970,40.91,74376.72,0.0,0.94345,4e-05,8.01058]
[1779931422999,40.91,74380.05,0.0,0.94358,4e-05,7.99656]
[1779931424015,40.91,74388.85,0.0,0.94393,4e-05,7.95893]
[1779931425018,40.91,74389.05,0.0,0.94393,4e-05,7.95822]
[1779931429046,40.91,74392.67,0.0,0.94407,4e-05,7.94329]
[1779931431060,40.91,74388.7,0.0,0.94391,4e-05,7.96058]
[1779931432067,40.91,74382.58,0.0,0.94367,4e-05,7.98692]
[1779931434081,40.91,74387.36,0.0,0.94386,4e-05,7.96658]
[1779931437106,40.91,74382.39,0.0,0.94366,4e-05,7.98824]
[1779931438114,40.91,74379.53,0.0,0.94355,4e-05,8.00058]
[1779931440129,40.91,74385.58,0.0,0.94378,4e-05,7.97475]
[1779931443151,40.91,74393.48,0.0,0.94409,4e-05,7.94125]
[1779931444158,40.91,74399.45,0.0,0.94432,4e-05,7.91591]
[1779931445165,40.91,74407.76,0.0,0.94465,4e-05,7.88029]
[1779931446172,40.91,74414.06,0.0,0.94489,4e-05,7.85334]
[1779931447179,40.91,74417.42,0.0,0.94502,4e-05,7.83896]
[1779931450195,40.91,74415.01,0.0,0.94493,4e-05,7.84898]
[1779931450204,40.91,74410.67,0.0,0.94477,4e-05,7.86728]
[1779931451211,40.91,74406.92,0.0,0.94462,4e-05,7.88306]
[1779931452218,40.91,74402.27,0.0,0.94444,4e-05,7.90267]
[1779931453193,40.91,74402.27,0.0,0.94444,4e-05,7.90267]
[1779931453224,40.91,74400.55,0.0,0.94438,4e-05,7.90978]
[1779931454232,40.91,74403.25,0.0,0.94448,4e-05,7.89805]
[1779931455239,40.91,74394.72,0.0,0.94415,4e-05,7.93421]
[1779931456246,40.91,74389.93,0.0,0.94397,4e-05,7.95441]
[1779931457253,40.91,74385.29,0.0,0.94379,4e-05,7.97396]
[1779931460872,40.91,74383.66,0.0,0.94373,4e-05,7.97994]
[1779931460972,40.91,74383.66,0.0,0.94373,4e-05,7.97994]
[1779931462334,40.91,74378.18,0.0,0.94353,4e-05,8.00274]
[1779931463322,40.91,74375.09,0.0,0.94341,4e-05,8.01563]
[1779931465099,40.9,74376.22,0.0,0.94346,4e-05,8.01036]
[1779931465226,40.9,74376.22,0.0,0.94346,4e-05,8.01036]
[1779931465336,40.9,74377.46,0.0,0.94351,4e-05,8.00464]
[1779931466519,40.9,74377.46,0.0,0.94351,4e-05,8.00464]
[1779931466725,40.9,74378.05,0.0,0.94353,4e-05,8.00172]
[1779931472385,40.9,74383.96,0.0,0.94381,4e-05,7.9712]
[1779931472823,40.9,74383.96,0.0,0.94381,4e-05,7.9712]
[1779931472970,40.9,74383.96,0.0,0.94381,4e-05,7.9712]
[1779931473392,40.9,74383.78,0.0,0.9438,4e-05,7.97165]
[1779931474399,40.9,74379.91,0.0,0.94365,4e-05,7.98792]
[1779931474817,40.9,74379.91,0.0,0.94365,4e-05,7.98792]
[1779931474974,40.9,74379.91,0.0,0.94365,4e-05,7.98792]
[1779931477559,40.9,74380.21,0.0,0.94367,4e-05,7.98593]
[1779931477571,40.89,74380.78,0.0,0.9437,4e-05,7.98314]
[1779931478427,40.89,74380.37,0.0,0.94368,4e-05,7.98455]
[1779931480441,40.89,74378.14,0.0,0.9436,4e-05,7.99343]
[1779931481183,40.89,74378.14,0.0,0.9436,4e-05,7.99343]
[1779931481223,40.89,74378.14,0.0,0.9436,4e-05,7.99343]
[1779931483493,40.89,74372.38,0.0,0.94338,4e-05,8.01709]
[1779931485394,40.89,74372.24,0.0,0.94338,4e-05,8.0173]
[1779931485471,40.89,74372.24,0.0,0.94338,4e-05,8.0173]
[1779931490532,40.88,74371.69,0.0,0.94338,4e-05,8.01731]
[1779931493499,40.88,74371.65,0.0,0.94339,4e-05,8.01672]
[1779931495567,40.88,74365.59,0.0,0.94316,4e-05,8.04169]
[1779931496574,40.88,74354.57,0.0,0.94272,4e-05,8.08889]
[1779931497581,40.88,74350.33,0.0,0.94256,4e-05,8.10683]
[1779931498588,40.88,74346.33,0.0,0.9424,4e-05,8.12367]
[1779931499595,40.88,74343.06,0.0,0.94227,4e-05,8.13777]
[1779931501608,40.88,74332.89,0.0,0.94186,4e-05,8.18172]
[1779931503625,40.88,74337.34,0.0,0.94205,4e-05,8.16198]
[1779931504631,40.88,74340.79,0.0,0.94219,4e-05,8.14675]
[1779931505638,40.88,74343.25,0.0,0.94229,4e-05,8.13588]
[1779931508210,40.87,74344.98,0.0,0.94236,4e-05,8.12806]
[1779931508219,40.87,74344.98,0.0,0.94236,4e-05,8.12806]
[1779931509666,40.87,74347.29,0.0,0.94245,4e-05,8.11776]
[1779931511915,40.87,74348.87,0.0,0.94252,4e-05,8.11064]
[1779931511971,40.87,74348.87,0.0,0.94252,4e-05,8.11064]
[1779931512687,40.87,74351.26,0.0,0.94262,4e-05,8.10004]
[1779931513693,40.87,74353.98,0.0,0.94273,4e-05,8.08827]
[1779931514701,40.87,74349.37,0.0,0.94254,4e-05,8.10803]
[1779931516138,40.87,74347.8,0.0,0.94248,4e-05,8.11471]
[1779931516223,40.87,74347.8,0.0,0.94248,4e-05,8.11471]
[1779931520344,40.87,74346.0,0.0,0.94242,4e-05,8.12194]
[1779931520477,40.87,74346.0,0.0,0.94242,4e-05,8.12194]
[1779931520743,40.87,74349.18,0.0,0.94254,4e-05,8.10801]
[1779931523861,40.87,74347.38,0.0,0.94248,4e-05,8.11543]
[1779931523974,40.87,74347.38,0.0,0.94248,4e-05,8.11543]
[1779931532689,40.87,74345.46,0.0,0.94241,4e-05,8.12263]
[1779931532721,40.87,74345.46,0.0,0.94241,4e-05,8.12263]
[1779931535853,40.87,74334.91,0.0,0.94201,4e-05,8.16466]
[1779931536859,40.87,74325.61,0.0,0.94164,4e-05,8.20494]
[1779931538608,40.87,74325.61,0.0,0.94164,4e-05,8.20494]
[1779931538722,40.87,74325.61,0.0,0.94164,4e-05,8.20494]
[1779931538709,40.86,74326.82,0.0,0.94169,4e-05,8.19936]
[1779931539126,40.86,74326.82,0.0,0.94169,4e-05,8.19936]
[1779931539221,40.86,74326.82,0.0,0.94169,4e-05,8.19936]
[1779931539321,40.86,74325.5,0.0,0.94164,4e-05,8.20483]
[1779931541894,40.86,74328.31,0.0,0.94176,4e-05,8.19168]
[1779931542901,40.86,74332.99,0.0,0.94195,4e-05,8.17102]
[1779931544915,40.86,74326.14,0.0,0.94168,4e-05,8.20042]
[1779931545922,40.86,74317.71,0.0,0.94134,4e-05,8.23698]
[1779931547223,40.86,74317.71,0.0,0.94134,4e-05,8.23698]
[1779931547598,40.86,74317.71,0.0,0.94134,4e-05,8.23698]
[1779931547719,40.86,74317.71,0.0,0.94134,4e-05,8.23698]
[1779931547699,40.86,74318.06,0.0,0.94136,4e-05,8.23511]
[1779931551221,40.86,74316.86,0.0,0.94132,4e-05,8.23938]
[1779931551303,40.86,74317.58,0.0,0.94135,4e-05,8.23589]
[1779931553226,40.86,74316.12,0.0,0.94129,4e-05,8.24196]
[1779931553248,40.86,74316.1,0.0,0.94129,4e-05,8.24171]
[1779931554008,40.86,74316.1,0.0,0.94129,4e-05,8.24171]
[1779931554219,40.86,74316.1,0.0,0.94129,4e-05,8.24171]
[1779931554267,40.85,74314.63,0.0,0.94124,4e-05,8.24781]
[1779931556942,40.85,74314.5,0.0,0.94124,4e-05,8.24769]
[1779931556973,40.85,74314.5,0.0,0.94124,4e-05,8.24769]
[1779931562036,40.85,74307.12,0.0,0.94096,4e-05,8.27796]
[1779931565014,40.85,74309.57,0.0,0.94106,4e-05,8.26641]
[1779931565223,40.85,74309.57,0.0,0.94106,4e-05,8.26641]
[1779931567513,40.85,74311.24,0.0,0.94114,4e-05,8.25835]
[1779931567720,40.85,74311.24,0.0,0.94114,4e-05,8.25835]
[1779931567571,40.85,74311.74,0.0,0.94116,4e-05,8.25579]
[1779931570844,40.84,74311.65,0.0,0.94117,4e-05,8.25514]
[1779931570974,40.84,74311.65,0.0,0.94117,4e-05,8.25514]
[1779931574120,40.84,74304.09,0.0,0.94086,4e-05,8.28871]
[1779931574845,40.84,74304.09,0.0,0.94086,4e-05,8.28871]
[1779931574969,40.84,74304.09,0.0,0.94086,4e-05,8.28871]
[1779931575408,40.84,74304.09,0.0,0.94086,4e-05,8.28871]
[1779931575472,40.84,74304.09,0.0,0.94086,4e-05,8.28871]
[1779931575571,40.84,74303.74,0.0,0.94084,4e-05,8.29031]
[1779931581169,40.84,74302.8,0.0,0.9408,4e-05,8.29478]
[1779931583539,40.84,74302.55,0.0,0.94079,4e-05,8.29593]
[1779931583729,40.84,74302.55,0.0,0.94079,4e-05,8.29593]
[1779931586204,40.85,74291.97,0.0,0.94035,4e-05,8.3427]
[1779931587211,40.85,74283.38,0.0,0.94,4e-05,8.38061]
[1779931588229,40.84,74282.1,0.0,0.93994,4e-05,8.38619]
[1779931589995,40.84,74283.36,0.0,0.94,4e-05,8.38052]
[1779931592459,40.84,74285.45,0.0,0.9401,4e-05,8.36815]
[1779931598054,40.84,74283.24,0.0,0.94002,4e-05,8.37751]
[1779931598222,40.84,74283.24,0.0,0.94002,4e-05,8.37751]
[1779931600476,40.84,74284.17,0.0,0.94006,4e-05,8.37323]
[1779931600722,40.84,74284.17,0.0,0.94006,4e-05,8.37323]
[1779931600823,40.84,74284.54,0.0,0.94007,4e-05,8.37145]
[1779931605983,40.84,74283.53,0.0,0.94003,4e-05,8.37565]
[1779931606220,40.84,74283.53,0.0,0.94003,4e-05,8.37565]
[1779931608362,40.84,74273.83,0.0,0.93963,4e-05,8.4183]
[1779931611147,40.84,74274.41,0.0,0.93966,4e-05,8.41543]
[1779931611220,40.84,74274.41,0.0,0.93966,4e-05,8.41543]
[1779931613081,40.84,74274.47,0.0,0.93967,4e-05,8.41487]
[1779931613220,40.84,74274.47,0.0,0.93967,4e-05,8.41487]
[1779931613396,40.84,74275.23,0.0,0.9397,4e-05,8.41135]
[1779931615410,40.84,74269.8,0.0,0.93947,4e-05,8.43517]
[1779931617199,40.84,74265.76,0.0,0.93931,4e-05,8.45294]
[1779931617234,40.84,74265.76,0.0,0.93931,4e-05,8.45294]
[1779931622474,40.84,74251.8,0.0,0.93873,4e-05,8.51381]
[1779931623481,40.84,74249.79,0.0,0.93865,4e-05,8.52249]
[1779931623965,40.84,74249.79,0.0,0.93865,4e-05,8.52249]
[1779931623973,40.84,74249.79,0.0,0.93865,4e-05,8.52249]
[1779931629537,40.83,74234.59,0.0,0.93802,4e-05,8.58866]
[1779931630545,40.83,74228.26,0.0,0.93775,4e-05,8.61708]
[1779931633566,40.83,74222.08,0.0,0.93749,4e-05,8.64469]
[1779931636955,40.83,74221.9,0.0,0.93749,4e-05,8.64521]
[1779931636969,40.83,74221.9,0.0,0.93749,4e-05,8.64521]
[1779931637717,40.83,74221.9,0.0,0.93749,4e-05,8.64521]
[1779931641774,40.83,74225.24,0.0,0.93764,4e-05,8.62937]
[1779931641973,40.83,74224.08,0.0,0.93759,4e-05,8.63447]
[1779931645513,40.83,74219.62,0.0,0.9374,4e-05,8.65438]
[1779931645721,40.83,74219.62,0.0,0.9374,4e-05,8.65438]
[1779931647672,40.83,74240.14,0.0,0.93828,4e-05,8.56195]
[1779931648782,40.83,74240.14,0.0,0.93828,4e-05,8.56195]
[1779931648785,40.83,74243.44,0.0,0.93842,4e-05,8.54683]
[1779931648975,40.83,74243.44,0.0,0.93842,4e-05,8.54683]
[1779931654596,40.82,74244.38,0.0,0.93849,4e-05,8.5381]
[1779931656851,40.82,74244.88,0.0,0.93852,4e-05,8.53525]
[1779931656970,40.82,74244.05,0.0,0.93849,4e-05,8.53865]
[1779931657742,40.82,74243.72,0.0,0.93848,4e-05,8.53982]
[1779931658474,40.82,74243.72,0.0,0.93848,4e-05,8.53982]
[1779931663747,40.82,74248.86,0.0,0.93871,4e-05,8.51524]
[1779931663784,40.82,74248.76,0.0,0.93871,4e-05,8.51539]
[1779931663971,40.82,74248.76,0.0,0.93871,4e-05,8.51539]
[1779931668973,40.81,74250.48,0.0,0.93879,4e-05,8.50627]
[1779931669722,40.81,74250.48,0.0,0.93879,4e-05,8.50627]
[1779931671846,40.81,74241.23,0.0,0.93841,4e-05,8.54676]
[1779931672863,40.81,74233.81,0.0,0.9381,4e-05,8.57973]
[1779931674483,40.81,74234.62,0.0,0.93813,4e-05,8.57575]
[1779931674720,40.81,74234.62,0.0,0.93813,4e-05,8.57575]
[1779931674874,40.81,74235.03,0.0,0.93816,4e-05,8.57351]
[1779931675881,40.81,74224.89,0.0,0.93773,4e-05,8.61868]
[1779931677895,40.81,74219.64,0.0,0.9375,4e-05,8.64219]
[1779931680470,40.81,74219.14,0.0,0.93748,4e-05,8.64427]
[1779931681924,40.81,74193.27,0.0,0.93637,4e-05,8.76124]
[1779931682932,40.81,74189.69,0.0,0.93621,4e-05,8.77714]
[1779931683941,40.81,74182.98,0.0,0.93592,4e-05,8.8074]
[1779931684946,40.81,74171.09,0.0,0.93541,4e-05,8.86133]
[1779931685953,40.81,74158.43,0.0,0.93485,4e-05,8.91935]
[1779931686963,40.81,74151.34,0.0,0.93453,4e-05,8.95185]
[1779931687967,40.81,74128.9,0.0,0.93353,5e-05,9.05526]
[1779931689758,40.81,74128.9,0.0,0.93353,5e-05,9.05526]
[1779931689830,40.81,74106.01,0.0,0.93249,5e-05,9.16126]
[1779931689983,40.81,74105.3,0.0,0.93247,5e-05,9.16413]
[1779931691610,40.81,74105.3,0.0,0.93247,5e-05,9.16413]
[1779931693090,40.8,74100.04,0.0,0.93223,5e-05,9.18806]
[1779931694017,40.8,74110.63,0.0,0.93272,5e-05,9.13772]
[1779931695024,40.79,74120.51,0.0,0.93321,5e-05,9.08788]
[1779931696057,40.79,74116.29,0.0,0.93302,5e-05,9.10715]
[1779931697038,40.79,74116.29,0.0,0.93302,5e-05,9.10715]
[1779931697078,40.79,74103.67,0.0,0.93245,5e-05,9.16591]
[1779931698083,40.79,74088.78,0.0,0.93176,5e-05,9.2354]
[1779931699097,40.79,74098.0,0.0,0.93219,5e-05,9.19212]
[1779931700106,40.79,74113.47,0.0,0.9329,5e-05,9.11995]
[1779931701352,40.79,74120.65,0.0,0.93322,5e-05,9.08661]
[1779931703820,40.79,74110.51,0.0,0.93276,5e-05,9.13384]
[1779931704134,40.79,74101.07,0.0,0.93233,5e-05,9.1778]
[1779931705141,40.79,74102.46,0.0,0.9324,5e-05,9.17048]
[1779931706148,40.78,74106.8,0.0,0.93264,5e-05,9.14575]
[1779931707155,40.77,74115.45,0.0,0.93307,5e-05,9.10144]
[1779931708162,40.77,74119.51,0.0,0.93329,5e-05,9.07924]
[1779931711194,40.75,74143.23,0.0,0.93446,4e-05,8.95779]
[1779931712200,40.75,74149.22,0.0,0.93473,4e-05,8.9301]
[1779931717237,40.75,74142.05,0.0,0.93441,4e-05,8.96275]
[1779931719252,40.75,74138.75,0.0,0.93426,4e-05,8.97771]
[1779931720259,40.75,74132.62,0.0,0.93399,4e-05,9.00626]
[1779931724287,40.75,74142.5,0.0,0.93443,4e-05,8.96037]
[1779931726301,40.75,74148.91,0.0,0.93472,4e-05,8.93068]
[1779931727308,40.75,74143.77,0.0,0.93449,4e-05,8.95428]
[1779931732343,40.75,74145.99,0.0,0.93459,4e-05,8.94358]
[1779931737378,40.75,74147.4,0.0,0.93466,4e-05,8.93669]
[1779931739504,40.75,74147.58,0.0,0.93467,4e-05,8.93578]
[1779931739719,40.75,74147.58,0.0,0.93467,4e-05,8.93578]
[1779931739954,40.75,74147.58,0.0,0.93467,4e-05,8.93578]
[1779931739971,40.75,74147.58,0.0,0.93467,4e-05,8.93578]
[1779931739820,40.75,74147.87,0.0,0.93468,4e-05,8.93437]
[1779931740399,40.74,74157.17,0.0,0.9351,4e-05,8.89156]
[1779931741408,40.74,74167.5,0.0,0.93555,4e-05,8.84422]
[1779931742414,40.75,74183.87,0.0,0.93627,4e-05,8.76958]
[1779931743421,40.75,74188.61,0.0,0.93647,4e-05,8.74822]
[1779931747448,40.75,74197.86,0.0,0.93688,4e-05,8.70628]
[1779931751477,40.74,74193.28,0.0,0.93668,4e-05,8.72649]
[1779931755224,40.74,74193.07,0.0,0.93668,4e-05,8.72709]
[1779931755472,40.74,74193.07,0.0,0.93668,4e-05,8.72709]
[1779931758526,40.74,74184.16,0.0,0.9363,4e-05,8.7667]
[1779931761547,40.74,74189.74,0.0,0.93655,4e-05,8.74061]
[1779931766582,40.74,74195.93,0.0,0.93682,4e-05,8.71161]
[1779931769603,40.74,74202.02,0.0,0.93709,4e-05,8.6835]
[1779931771617,40.74,74203.55,0.0,0.93718,4e-05,8.67334]
[1779931772624,40.74,74196.98,0.0,0.9369,4e-05,8.703]
[1779931773631,40.74,74192.41,0.0,0.9367,4e-05,8.72359]
[1779931774849,40.74,74192.41,0.0,0.9367,4e-05,8.72359]
[1779931774971,40.74,74192.41,0.0,0.9367,4e-05,8.72359]
[1779931775072,40.74,74193.3,0.0,0.93674,4e-05,8.71921]
[1779931775282,40.74,74193.3,0.0,0.93674,4e-05,8.71921]
[1779931775477,40.74,74193.3,0.0,0.93674,4e-05,8.71921]
[1779931777659,40.74,74202.9,0.0,0.93716,4e-05,8.6754]
[1779931779672,40.73,74204.26,0.0,0.93722,4e-05,8.66909]
[1779931780356,40.73,74204.26,0.0,0.93722,4e-05,8.66909]
[1779931780473,40.73,74204.26,0.0,0.93722,4e-05,8.66909]
[1779931780680,40.73,74204.34,0.0,0.93722,4e-05,8.66865]
[1779931781939,40.73,74204.34,0.0,0.93722,4e-05,8.66865]
[1779931781970,40.73,74204.34,0.0,0.93722,4e-05,8.66865]
[1779931787729,40.73,74206.85,0.0,0.93734,4e-05,8.65683]
[1779931790749,40.73,74194.93,0.0,0.93682,4e-05,8.71065]
[1779931791757,40.73,74191.52,0.0,0.93668,4e-05,8.72599]
[1779931793771,40.73,74184.51,0.0,0.93637,4e-05,8.75749]
[1779931795131,40.73,74182.51,0.0,0.93629,4e-05,8.76638]
[1779931795223,40.73,74182.51,0.0,0.93629,4e-05,8.76638]
[1779931795785,40.73,74185.45,0.0,0.93642,4e-05,8.75277]
[1779931799512,40.73,74183.28,0.0,0.93633,4e-05,8.762]
[1779931799721,40.73,74183.28,0.0,0.93633,4e-05,8.762]
[1779931800821,40.73,74168.63,0.0,0.93569,4e-05,8.82839]
[1779931801832,40.73,74164.09,0.0,0.9355,4e-05,8.84883]
[1779931802838,40.73,74146.57,0.0,0.93472,4e-05,8.92889]
[1779931803845,40.73,74149.13,0.0,0.93484,4e-05,8.91662]
[1779931805859,40.72,74144.46,0.0,0.93464,4e-05,8.93719]
[1779931806870,40.72,74138.77,0.0,0.93439,4e-05,8.96291]
[1779931807876,40.72,74147.18,0.0,0.93477,4e-05,8.92363]
[1779931808884,40.72,74147.69,0.0,0.9348,4e-05,8.92081]
[1779931811905,40.72,74153.62,0.0,0.93508,4e-05,8.89214]
[1779931814926,40.72,74157.31,0.0,0.93525,4e-05,8.87392]
[1779931816940,40.71,74152.83,0.0,0.93506,4e-05,8.8937]
[1779931820079,40.71,74152.11,0.0,0.93504,4e-05,8.89617]
[1779931820221,40.71,74151.7,0.0,0.93502,4e-05,8.89762]
[1779931820968,40.71,74153.64,0.0,0.93511,4e-05,8.88827]
[1779931821975,40.71,74160.03,0.0,0.9354,4e-05,8.85852]
[1779931822982,40.71,74174.56,0.0,0.93604,4e-05,8.79164]
[1779931823989,40.71,74182.59,0.0,0.9364,4e-05,8.75466]
[1779931824998,40.71,74181.63,0.0,0.93636,4e-05,8.75876]
[1779931828039,40.71,74177.47,0.0,0.93618,4e-05,8.77707]
[1779931829046,40.71,74171.51,0.0,0.93593,4e-05,8.80406]
[1779931831060,40.71,74172.77,0.0,0.93601,4e-05,8.79473]
[1779931831667,40.71,74172.77,0.0,0.93601,4e-05,8.79473]
[1779931831723,40.71,74172.77,0.0,0.93601,4e-05,8.79473]
[1779931832750,40.7,74169.17,0.0,0.93585,4e-05,8.81089]
[1779931835090,40.7,74168.08,0.0,0.93581,4e-05,8.81532]
[1779931835222,40.7,74169.68,0.0,0.93588,4e-05,8.8077]
[1779931835564,40.7,74169.68,0.0,0.93588,4e-05,8.8077]
[1779931835730,40.7,74169.68,0.0,0.93588,4e-05,8.8077]
[1779931836095,40.7,74169.98,0.0,0.9359,4e-05,8.80604]
[1779931839116,40.7,74176.48,0.0,0.93619,4e-05,8.77558]
[1779931840012,40.7,74176.48,0.0,0.93619,4e-05,8.77558]
[1779931840168,40.7,74176.48,0.0,0.93619,4e-05,8.77558]
[1779931840123,40.7,74178.79,0.0,0.93629,4e-05,8.7648]
[1779931840225,40.7,74178.79,0.0,0.93629,4e-05,8.7648]
[1779931842137,40.7,74184.72,0.0,0.93656,4e-05,8.7372]
[1779931844132,40.7,74186.36,0.0,0.93663,4e-05,8.7296]
[1779931844151,40.7,74187.58,0.0,0.93668,4e-05,8.72391]
[1779931844181,40.7,74187.58,0.0,0.93668,4e-05,8.72391]
[1779931844223,40.7,74187.58,0.0,0.93668,4e-05,8.72391]
[1779931847173,40.7,74196.31,0.0,0.93706,4e-05,8.68396]
[1779931848070,40.7,74196.31,0.0,0.93706,4e-05,8.68396]
[1779931848180,40.7,74198.24,0.0,0.93715,4e-05,8.67521]
[1779931848192,40.7,74198.24,0.0,0.93715,4e-05,8.67521]
[1779931848224,40.7,74198.24,0.0,0.93715,4e-05,8.67521]
[1779931851749,40.7,74202.08,0.0,0.93731,4e-05,8.65771]
[1779931851970,40.7,74202.08,0.0,0.93731,4e-05,8.65771]
[1779931852071,40.7,74206.23,0.0,0.93749,4e-05,8.63886]
[1779931852222,40.7,74206.23,0.0,0.93749,4e-05,8.63886]
[1779931852471,40.7,74206.23,0.0,0.93749,4e-05,8.63886]
[1779931857725,40.7,74209.9,0.0,0.93765,4e-05,8.62236]
[1779931857972,40.7,74209.9,0.0,0.93765,4e-05,8.62236]
[1779931858084,40.7,74209.9,0.0,0.93765,4e-05,8.62236]
[1779931858186,40.7,74210.53,0.0,0.93768,4e-05,8.61957]
[1779931858222,40.7,74210.53,0.0,0.93768,4e-05,8.61957]
[1779931862236,40.7,74210.11,0.0,0.93766,4e-05,8.6215]
[1779931861275,40.7,74219.26,0.0,0.93805,4e-05,8.58026]
[1779931862519,40.7,74219.26,0.0,0.93805,4e-05,8.58026]
[1779931862614,40.7,74235.1,0.0,0.93873,4e-05,8.50875]
[1779931863295,40.7,74250.94,0.0,0.9394,4e-05,8.43796]
[1779931864358,40.7,74254.85,0.0,0.93956,4e-05,8.42023]
[1779931866222,40.7,74254.85,0.0,0.93956,4e-05,8.42023]
[1779931866248,40.7,74256.91,0.0,0.93965,4e-05,8.41086]
[1779931866733,40.7,74256.91,0.0,0.93965,4e-05,8.41086]
[1779931866968,40.7,74256.91,0.0,0.93965,4e-05,8.41086]
[1779931868332,40.7,74267.43,0.0,0.94009,4e-05,8.36406]
[1779931869338,40.7,74271.72,0.0,0.94027,4e-05,8.34507]
[1779931870347,40.7,74266.81,0.0,0.94006,4e-05,8.36689]
[1779931871354,40.7,74262.32,0.0,0.93988,4e-05,8.38684]
[1779931876389,40.7,74263.02,0.0,0.93991,4e-05,8.38368]
[1779931881435,40.7,74265.04,0.0,0.93999,4e-05,8.37468]
[1779931882436,40.7,74276.63,0.0,0.94047,4e-05,8.32334]
[1779931883443,40.7,74281.06,0.0,0.94065,4e-05,8.30386]
[1779931884450,40.7,74276.97,0.0,0.94048,4e-05,8.32205]
[1779931885457,40.7,74272.71,0.0,0.94031,4e-05,8.341]
[1779931886500,40.7,74262.83,0.0,0.9399,4e-05,8.38488]
[1779931887818,40.7,74262.83,0.0,0.9399,4e-05,8.38488]
[1779931887858,40.7,74237.41,0.0,0.93883,4e-05,8.49804]
[1779931888495,40.7,74226.34,0.0,0.93836,4e-05,8.54769]
[1779931889502,40.7,74230.19,0.0,0.93852,4e-05,8.53054]
[1779931890509,40.7,74238.16,0.0,0.93886,4e-05,8.49498]
[1779931891345,40.7,74238.16,0.0,0.93886,4e-05,8.49498]
[1779931891516,40.7,74247.32,0.0,0.93927,4e-05,8.45086]
[1779931892523,40.7,74254.49,0.0,0.93957,4e-05,8.41878]
[1779931894537,40.7,74247.95,0.0,0.93929,4e-05,8.44779]
[1779931895544,40.7,74240.2,0.0,0.93897,4e-05,8.48229]
[1779931897558,40.7,74238.55,0.0,0.9389,4e-05,8.49011]
[1779931898565,40.7,74234.04,0.0,0.9387,4e-05,8.51052]
[1779931902212,40.7,74231.52,0.0,0.93859,4e-05,8.52216]
[1779931902222,40.7,74231.52,0.0,0.93859,4e-05,8.52216]
[1779931902482,40.7,74231.23,0.0,0.93858,4e-05,8.52321]
[1779931902723,40.7,74231.23,0.0,0.93858,4e-05,8.52321]
[1779931902796,40.7,74231.76,0.0,0.93861,4e-05,8.52035]
[1779931904610,40.7,74236.08,0.0,0.93879,4e-05,8.50074]
[1779931905617,40.7,74240.86,0.0,0.939,4e-05,8.47914]
[1779931907626,40.69,74241.17,0.0,0.93901,4e-05,8.47758]
[1779931907722,40.69,74241.17,0.0,0.93901,4e-05,8.47758]
[1779931907833,40.69,74241.17,0.0,0.93901,4e-05,8.47758]
[1779931907972,40.69,74241.17,0.0,0.93901,4e-05,8.47758]
[1779931908048,40.69,74241.63,0.0,0.93904,4e-05,8.47517]
[1779931913681,40.69,74244.51,0.0,0.93917,4e-05,8.46149]
[1779931916261,40.69,74244.55,0.0,0.93917,4e-05,8.46116]
[1779931916282,40.69,74250.99,0.0,0.93944,4e-05,8.43213]
[1779931919169,40.69,74254.77,0.0,0.9396,4e-05,8.41519]
[1779931919198,40.69,74259.16,0.0,0.93979,4e-05,8.3955]
[1779931921735,40.69,74244.15,0.0,0.93916,4e-05,8.4623]
[1779931922742,40.69,74237.76,0.0,0.93889,4e-05,8.49083]
[1779931923748,40.69,74234.67,0.0,0.93876,4e-05,8.5045]
[1779931925763,40.69,74233.53,0.0,0.93871,4e-05,8.50999]
[1779931926481,40.69,74233.53,0.0,0.93871,4e-05,8.50999]
[1779931926722,40.69,74233.53,0.0,0.93871,4e-05,8.50999]
[1779931927883,40.69,74233.5,0.0,0.9387,4e-05,8.51046]
[1779931927974,40.69,74233.5,0.0,0.9387,4e-05,8.51046]
[1779931928074,40.69,74234.7,0.0,0.93876,4e-05,8.50486]
[1779931929609,40.69,74236.9,0.0,0.93885,4e-05,8.495]
[1779931933277,40.69,74235.46,0.0,0.93879,4e-05,8.50082]
[1779931933471,40.69,74235.17,0.0,0.93878,4e-05,8.5019]
[1779931935836,40.69,74226.2,0.0,0.93841,4e-05,8.54163]
[1779931937199,40.69,74226.2,0.0,0.93841,4e-05,8.54163]
[1779931937221,40.69,74226.2,0.0,0.93841,4e-05,8.54163]
[1779931937321,40.69,74223.4,0.0,0.93829,4e-05,8.55433]
[1779931937496,40.69,74223.4,0.0,0.93829,4e-05,8.55433]
[1779931937723,40.69,74223.4,0.0,0.93829,4e-05,8.55433]
[1779931939867,40.69,74229.13,0.0,0.93853,4e-05,8.52888]
[1779931941881,40.69,74235.33,0.0,0.9388,4e-05,8.50058]
[1779931942888,40.69,74241.68,0.0,0.93907,4e-05,8.47195]
[1779931944902,40.69,74232.75,0.0,0.93869,4e-05,8.51201]
[1779931945909,40.69,74229.62,0.0,0.93856,4e-05,8.52581]
[1779931947005,40.69,74229.62,0.0,0.93856,4e-05,8.52581]
[1779931947242,40.69,74229.62,0.0,0.93856,4e-05,8.52581]
[1779931947334,40.69,74229.3,0.0,0.93855,4e-05,8.52699]
[1779931947449,40.69,74229.3,0.0,0.93855,4e-05,8.52699]
[1779931947471,40.69,74229.3,0.0,0.93855,4e-05,8.52699]
[1779931951105,40.69,74232.97,0.0,0.93871,4e-05,8.50975]
[1779931951227,40.69,74232.97,0.0,0.93871,4e-05,8.50975]
[1779931951307,40.69,74232.97,0.0,0.93871,4e-05,8.50975]
[1779931951311,40.69,74237.38,0.0,0.93892,4e-05,8.48677]
[1779931951479,40.69,74237.38,0.0,0.93892,4e-05,8.48677]
[1779931953966,40.68,74250.51,0.0,0.93947,4e-05,8.42775]
[1779931954972,40.68,74261.99,0.0,0.93996,4e-05,8.37638]
[1779931955979,40.68,74266.77,0.0,0.94016,4e-05,8.35515]
[1779931958151,40.68,74271.59,0.0,0.94035,4e-05,8.33385]
[1779931960648,40.68,74270.23,0.0,0.9403,4e-05,8.33996]
[1779931960723,40.68,74270.23,0.0,0.9403,4e-05,8.33996]
[1779931960982,40.68,74270.23,0.0,0.9403,4e-05,8.33996]
[1779931961220,40.68,74270.23,0.0,0.9403,4e-05,8.33996]
[1779931961277,40.68,74269.73,0.0,0.94028,4e-05,8.34221]
[1779931963903,40.68,74267.31,0.0,0.94018,4e-05,8.35299]
[1779931965047,40.69,74251.36,0.0,0.93951,4e-05,8.4243]
[1779931966054,40.69,74240.04,0.0,0.93903,4e-05,8.47512]
[1779931967061,40.69,74238.37,0.0,0.93895,4e-05,8.4828]
[1779931968068,40.69,74258.04,0.0,0.93978,4e-05,8.39486]
[1779931969077,40.69,74266.75,0.0,0.94015,4e-05,8.35612]
[1779931970084,40.69,74270.71,0.0,0.94031,4e-05,8.33857]
[1779931971672,40.69,74271.75,0.0,0.94035,4e-05,8.33399]
[1779931971729,40.69,74271.75,0.0,0.94035,4e-05,8.33399]
[1779931972104,40.69,74271.75,0.0,0.94035,4e-05,8.33399]
[1779931972221,40.69,74271.75,0.0,0.94035,4e-05,8.33399]
[1779931972323,40.69,74270.28,0.0,0.94029,4e-05,8.34054]
[1779931977841,40.69,74272.36,0.0,0.94038,4e-05,8.33145]
[1779931977972,40.69,74272.36,0.0,0.94038,4e-05,8.33145]
[1779931978276,40.69,74272.58,0.0,0.94039,4e-05,8.33052]
[1779931978588,40.69,74272.58,0.0,0.94039,4e-05,8.33052]
[1779931978723,40.69,74272.58,0.0,0.94039,4e-05,8.33052]
[1779931983189,40.69,74285.68,0.0,0.94092,4e-05,8.27294]
[1779931984193,40.69,74289.41,0.0,0.94108,4e-05,8.2562]
[1779931986208,40.68,74284.75,0.0,0.94089,4e-05,8.27615]
[1779931987663,40.68,74286.28,0.0,0.94096,4e-05,8.2691]
[1779931987721,40.68,74286.28,0.0,0.94096,4e-05,8.2691]
[1779931988222,40.68,74286.15,0.0,0.94096,4e-05,8.26937]
[1779931989241,40.68,74286.15,0.0,0.94096,4e-05,8.26937]
[1779931989472,40.68,74284.88,0.0,0.94091,4e-05,8.27468]
[1779931994264,40.68,74281.03,0.0,0.94076,4e-05,8.29069]
[1779931995271,40.68,74258.06,0.0,0.9398,4e-05,8.39262]
[1779931996279,40.68,74250.23,0.0,0.93948,4e-05,8.42747]
[1779931997286,40.68,74250.39,0.0,0.93948,4e-05,8.4267]
[1779931999616,40.68,74250.53,0.0,0.93949,4e-05,8.42594]
[1779931999724,40.68,74250.53,0.0,0.93949,4e-05,8.42594]
[1779932000057,40.68,74250.53,0.0,0.93949,4e-05,8.42594]
[1779932000224,40.68,74250.53,0.0,0.93949,4e-05,8.42594]
[1779932000307,40.68,74250.35,0.0,0.93948,4e-05,8.42666]
[1779932005341,40.68,74257.55,0.0,0.93979,4e-05,8.39423]
[1779932007655,40.68,74259.64,0.0,0.93988,4e-05,8.38488]
[1779932007725,40.68,74259.64,0.0,0.93988,4e-05,8.38488]
[1779932008115,40.68,74259.64,0.0,0.93988,4e-05,8.38488]
[1779932008220,40.68,74259.64,0.0,0.93988,4e-05,8.38488]
[1779932008363,40.68,74259.65,0.0,0.93988,4e-05,8.38482]
[1779932013414,40.68,74260.58,0.0,0.93994,4e-05,8.37761]
[1779932014426,40.68,74260.58,0.0,0.93994,4e-05,8.37761]
[1779932014419,40.68,74270.01,0.0,0.94033,4e-05,8.33577]
[1779932014470,40.68,74270.01,0.0,0.94033,4e-05,8.33577]
[1779932014848,40.68,74270.01,0.0,0.94033,4e-05,8.33577]
[1779932014973,40.68,74270.01,0.0,0.94033,4e-05,8.33577]
[1779932015426,40.68,74272.3,0.0,0.94042,4e-05,8.32569]
[1779932019453,40.68,74275.83,0.0,0.94056,4e-05,8.31043]
[1779932020609,40.68,74275.83,0.0,0.94056,4e-05,8.31043]
[1779932020726,40.68,74275.83,0.0,0.94056,4e-05,8.31043]
[1779932020969,40.68,74275.83,0.0,0.94056,4e-05,8.31043]
[1779932021229,40.68,74275.83,0.0,0.94056,4e-05,8.31043]
[1779932021301,40.68,74274.21,0.0,0.9405,4e-05,8.3178]
[1779932026503,40.68,74276.77,0.0,0.9406,4e-05,8.30705]
[1779932031326,40.68,74275.71,0.0,0.94055,4e-05,8.31211]
[1779932031474,40.68,74266.56,0.0,0.94017,4e-05,8.35279]
[1779932031623,40.68,74266.56,0.0,0.94017,4e-05,8.35279]
[1779932031726,40.68,74266.56,0.0,0.94017,4e-05,8.35279]
[1779932031825,40.68,74262.01,0.0,0.93998,4e-05,8.37298]
[1779932033628,40.68,74262.28,0.0,0.93999,4e-05,8.3718]
[1779932034571,40.68,74258.83,0.0,0.93985,4e-05,8.38719]
[1779932035578,40.68,74255.08,0.0,0.93969,4e-05,8.40387]
[1779932036836,40.68,74255.08,0.0,0.93969,4e-05,8.40387]
[1779932036974,40.68,74255.08,0.0,0.93969,4e-05,8.40387]
[1779932037011,40.68,74255.08,0.0,0.93969,4e-05,8.40387]
[1779932037233,40.68,74255.08,0.0,0.93969,4e-05,8.40387]
[1779932037235,40.68,74253.53,0.0,0.93962,4e-05,8.41071]
[1779932039608,40.68,74248.6,0.0,0.93941,4e-05,8.43298]
[1779932042303,40.68,74247.4,0.0,0.93937,4e-05,8.43825]
[1779932042343,40.68,74247.66,0.0,0.93938,4e-05,8.43692]
[1779932042533,40.68,74247.66,0.0,0.93938,4e-05,8.43692]
[1779932042747,40.68,74247.66,0.0,0.93938,4e-05,8.43692]
[1779932042757,40.68,74248.93,0.0,0.93943,4e-05,8.43125]
[1779932044644,40.68,74244.14,0.0,0.93923,4e-05,8.45245]
[1779932049827,40.68,74244.77,0.0,0.93926,4e-05,8.44912]
[1779932049973,40.68,74244.77,0.0,0.93926,4e-05,8.44912]
[1779932049989,40.68,74244.77,0.0,0.93926,4e-05,8.44912]
[1779932050223,40.68,74244.77,0.0,0.93926,4e-05,8.44912]
[1779932050322,40.68,74245.03,0.0,0.93928,4e-05,8.4477]
[1779932052713,40.68,74252.9,0.0,0.93961,4e-05,8.41249]
[1779932053721,40.68,74258.25,0.0,0.93983,4e-05,8.3885]
[1779932054543,40.68,74258.25,0.0,0.93983,4e-05,8.3885]
[1779932054721,40.68,74258.25,0.0,0.93983,4e-05,8.3885]
[1779932055098,40.68,74258.25,0.0,0.93983,4e-05,8.3885]
[1779932055220,40.68,74258.25,0.0,0.93983,4e-05,8.3885]
[1779932055293,40.68,74257.88,0.0,0.93982,4e-05,8.39008]
[1779932055735,40.68,74262.08,0.0,0.93999,4e-05,8.37142]
[1779932058756,40.68,74265.62,0.0,0.94014,4e-05,8.35573]
[1779932060970,40.68,74266.32,0.0,0.94017,4e-05,8.35265]
[1779932061224,40.68,74266.32,0.0,0.94017,4e-05,8.35265]
[1779932061322,40.68,74260.89,0.0,0.93994,4e-05,8.37676]
[1779932061520,40.68,74260.89,0.0,0.93994,4e-05,8.37676]
[1779932061723,40.68,74260.89,0.0,0.93994,4e-05,8.37676]
[1779932066812,40.68,74258.95,0.0,0.93986,4e-05,8.38522]
[1779932068133,40.68,74258.95,0.0,0.93986,4e-05,8.38522]
[1779932068221,40.68,74258.95,0.0,0.93986,4e-05,8.38522]
[1779932068278,40.68,74264.34,0.0,0.94009,4e-05,8.36122]
[1779932068761,40.68,74264.34,0.0,0.94009,4e-05,8.36122]
[1779932068976,40.68,74264.34,0.0,0.94009,4e-05,8.36122]
[1779932069030,40.68,74270.4,0.0,0.94034,4e-05,8.33436]
[1779932069833,40.68,74264.04,0.0,0.94008,4e-05,8.36256]
[1779932074868,40.68,74264.42,0.0,0.94011,4e-05,8.35797]
[1779932076853,40.68,74265.2,0.0,0.94014,4e-05,8.35451]
[1779932076971,40.68,74265.2,0.0,0.94014,4e-05,8.35451]
[1779932077478,40.68,74265.2,0.0,0.94014,4e-05,8.35451]
[1779932077512,40.68,74266.07,0.0,0.94018,4e-05,8.35067]
[1779932077721,40.68,74266.07,0.0,0.94018,4e-05,8.35067]
[1779932082929,40.68,74237.06,0.0,0.93896,4e-05,8.47995]
[1779932084075,40.68,74237.06,0.0,0.93896,4e-05,8.47995]
[1779932084170,40.68,74223.55,0.0,0.93839,4e-05,8.54026]
[1779932085393,40.68,74226.76,0.0,0.93853,4e-05,8.52555]
[1779932086533,40.68,74226.76,0.0,0.93853,4e-05,8.52555]
[1779932085948,40.68,74229.35,0.0,0.93864,4e-05,8.51393]
[1779932086955,40.68,74230.55,0.0,0.93869,4e-05,8.50828]
[1779932091990,40.68,74234.94,0.0,0.93889,4e-05,8.48724]
[1779932096550,40.67,74235.02,0.0,0.9389,4e-05,8.4863]
[1779932096725,40.67,74235.38,0.0,0.93892,4e-05,8.4845]
[1779932096911,40.67,74235.38,0.0,0.93892,4e-05,8.4845]
[1779932096973,40.67,74235.38,0.0,0.93892,4e-05,8.4845]
[1779932097025,40.67,74236.36,0.0,0.93896,4e-05,8.47993]
[1779932099039,40.67,74240.85,0.0,0.93915,4e-05,8.4595]
[1779932101345,40.67,74240.15,0.0,0.93913,4e-05,8.46248]
[1779932101472,40.67,74240.15,0.0,0.93913,4e-05,8.46248]
[1779932102574,40.67,74238.75,0.0,0.93907,4e-05,8.46842]
[1779932102722,40.67,74238.75,0.0,0.93907,4e-05,8.46842]
[1779932103070,40.67,74235.74,0.0,0.93895,4e-05,8.48171]
[1779932104077,40.67,74225.53,0.0,0.93851,4e-05,8.52728]
[1779932105427,40.67,74225.53,0.0,0.93851,4e-05,8.52728]
[1779932105470,40.67,74225.53,0.0,0.93851,4e-05,8.52728]
[1779932105528,40.67,74217.32,0.0,0.93817,4e-05,8.56391]
[1779932110121,40.67,74219.83,0.0,0.93829,4e-05,8.55103]
[1779932111637,40.67,74219.53,0.0,0.93828,4e-05,8.55208]
[1779932111720,40.67,74219.53,0.0,0.93828,4e-05,8.55208]
[1779932113143,40.67,74213.45,0.0,0.93802,4e-05,8.57886]
[1779932114150,40.67,74203.98,0.0,0.93762,4e-05,8.62126]
[1779932115157,40.66,74203.82,0.0,0.93762,4e-05,8.62158]
[1779932116797,40.66,74204.77,0.0,0.93766,4e-05,8.61688]
[1779932116970,40.66,74204.77,0.0,0.93766,4e-05,8.61688]
[1779932119185,40.66,74197.92,0.0,0.93738,4e-05,8.6467]
[1779932120192,40.66,74200.56,0.0,0.9375,4e-05,8.63432]
[1779932120990,40.66,74200.56,0.0,0.9375,4e-05,8.63432]
[1779932121220,40.66,74200.56,0.0,0.9375,4e-05,8.63432]
[1779932124967,40.66,74202.58,0.0,0.9376,4e-05,8.62363]
[1779932125584,40.66,74202.58,0.0,0.9376,4e-05,8.62363]
[1779932125721,40.66,74204.44,0.0,0.93768,4e-05,8.61484]
[1779932126234,40.66,74208.19,0.0,0.93785,4e-05,8.59754]
[1779932128755,40.65,74208.11,0.0,0.93785,4e-05,8.59723]
[1779932128972,40.65,74208.11,0.0,0.93785,4e-05,8.59723]
[1779932136370,40.65,74210.44,0.0,0.93799,4e-05,8.58139]
[1779932136524,40.65,74208.03,0.0,0.93789,4e-05,8.59197]
[1779932138473,40.65,74206.59,0.0,0.93783,4e-05,8.59816]
[1779932140332,40.65,74211.19,0.0,0.93804,4e-05,8.57648]
[1779932144705,40.64,74209.04,0.0,0.93795,4e-05,8.58506]
[1779932145372,40.64,74201.14,0.0,0.93762,4e-05,8.62045]
[1779932146379,40.64,74193.8,0.0,0.9373,4e-05,8.65334]
[1779932147386,40.64,74190.89,0.0,0.93718,4e-05,8.66653]
[1779932151415,40.64,74193.49,0.0,0.93729,4e-05,8.65469]
[1779932152421,40.64,74195.74,0.0,0.93739,4e-05,8.6445]
[1779932157456,40.64,74196.9,0.0,0.93744,4e-05,8.63898]
[1779932162561,40.64,74207.11,0.0,0.9379,4e-05,8.59102]
[1779932163546,40.64,74213.33,0.0,0.93817,4e-05,8.56269]
[1779932165560,40.64,74216.12,0.0,0.93829,4e-05,8.54965]
[1779932166082,40.64,74216.12,0.0,0.93829,4e-05,8.54965]
[1779932167574,40.64,74221.86,0.0,0.93854,4e-05,8.5234]
[1779932169588,40.64,74224.88,0.0,0.93867,4e-05,8.50948]
[1779932171610,40.63,74228.26,0.0,0.93882,4e-05,8.49398]
[1779932172220,40.63,74228.26,0.0,0.93882,4e-05,8.49398]
[1779932172616,40.63,74232.43,0.0,0.93899,4e-05,8.47515]
[1779932173619,40.63,74235.03,0.0,0.9391,4e-05,8.4634]
[1779932175633,40.63,74237.24,0.0,0.9392,4e-05,8.45332]
[1779932176226,40.63,74237.24,0.0,0.9392,4e-05,8.45332]
[1779932176640,40.63,74237.04,0.0,0.93919,4e-05,8.45412]
[1779932181676,40.63,74239.84,0.0,0.93931,4e-05,8.44121]
[1779932183237,40.63,74239.97,0.0,0.93932,4e-05,8.44056]
[1779932188726,40.63,74243.18,0.0,0.93946,4e-05,8.42589]
[1779932193762,40.63,74244.46,0.0,0.93953,4e-05,8.417]
[1779932195775,40.63,74238.2,0.0,0.93927,4e-05,8.44487]
[1779932196783,40.63,74233.26,0.0,0.93906,4e-05,8.46688]
[1779932197985,40.63,74233.26,0.0,0.93906,4e-05,8.46688]
[1779932198220,40.63,74233.26,0.0,0.93906,4e-05,8.46688]
[1779932198430,40.63,74234.0,0.0,0.9391,4e-05,8.46332]
[1779932203832,40.63,74235.57,0.0,0.93917,4e-05,8.45567]
[1779932204996,40.63,74235.57,0.0,0.93917,4e-05,8.45567]
[1779932205220,40.63,74235.57,0.0,0.93917,4e-05,8.45567]
[1779932205322,40.63,74235.18,0.0,0.93915,4e-05,8.45718]
[1779932210881,40.63,74236.76,0.0,0.93923,4e-05,8.44952]
[1779932215916,40.63,74235.75,0.0,0.93919,4e-05,8.45342]
[1779932219944,40.63,74240.33,0.0,0.93939,4e-05,8.43243]
[1779932221958,40.62,74226.06,0.0,0.93879,4e-05,8.4961]
[1779932222965,40.63,74220.34,0.0,0.93854,4e-05,8.52198]
[1779932224980,40.63,74214.34,0.0,0.93828,4e-05,8.54928]
[1779932225986,40.63,74210.03,0.0,0.9381,4e-05,8.56886]
[1779932228000,40.63,74212.66,0.0,0.93821,4e-05,8.5572]
[1779932230258,40.63,74213.43,0.0,0.93824,4e-05,8.55382]
[1779932230469,40.63,74213.43,0.0,0.93824,4e-05,8.55382]
[1779932233538,40.63,74215.31,0.0,0.93832,4e-05,8.54531]
[1779932233723,40.63,74215.31,0.0,0.93832,4e-05,8.54531]
[1779932233574,40.63,74216.57,0.0,0.93838,4e-05,8.53909]
[1779932234223,40.63,74216.57,0.0,0.93838,4e-05,8.53909]
[1779932240196,40.62,74217.95,0.0,0.93845,4e-05,8.53163]
[1779932240222,40.62,74217.95,0.0,0.93845,4e-05,8.53163]
[1779932241017,40.62,74216.36,0.0,0.93839,4e-05,8.53834]
[1779932241233,40.62,74216.36,0.0,0.93839,4e-05,8.53834]
[1779932241298,40.62,74217.44,0.0,0.93843,4e-05,8.53348]
[1779932242105,40.62,74222.65,0.0,0.93866,4e-05,8.50983]
[1779932244119,40.62,74232.57,0.0,0.93908,4e-05,8.46493]
[1779932245126,40.62,74237.16,0.0,0.93927,4e-05,8.44423]
[1779932247140,40.62,74227.88,0.0,0.93888,4e-05,8.48558]
[1779932248147,40.62,74218.81,0.0,0.9385,4e-05,8.5262]
[1779932250162,40.62,74218.34,0.0,0.93848,4e-05,8.52795]
[1779932255197,40.62,74219.44,0.0,0.93856,4e-05,8.51875]
[1779932258219,40.62,74222.4,0.0,0.93869,4e-05,8.50506]
[1779932263912,40.61,74225.07,0.0,0.93881,4e-05,8.4921]
[1779932263974,40.61,74225.07,0.0,0.93881,4e-05,8.4921]
[1779932264011,40.61,74225.07,0.0,0.93881,4e-05,8.4921]
[1779932264221,40.61,74225.07,0.0,0.93881,4e-05,8.4921]
[1779932264260,40.61,74226.82,0.0,0.93889,4e-05,8.4841]
[1779932266276,40.61,74232.49,0.0,0.93913,4e-05,8.45844]
[1779932268340,40.61,74233.4,0.0,0.93917,4e-05,8.45427]
[1779932268381,40.61,74233.4,0.0,0.93917,4e-05,8.45427]
[1779932268474,40.61,74233.4,0.0,0.93917,4e-05,8.45427]
[1779932268490,40.61,74233.89,0.0,0.93919,4e-05,8.45198]
[1779932273095,40.61,74237.05,0.0,0.93933,4e-05,8.43752]
[1779932273180,40.61,74237.05,0.0,0.93933,4e-05,8.43752]
[1779932273222,40.61,74237.05,0.0,0.93933,4e-05,8.43752]
[1779932273326,40.61,74237.61,0.0,0.93935,4e-05,8.43494]
[1779932278361,40.61,74245.1,0.0,0.93967,4e-05,8.40115]
[1779932278797,40.61,74245.1,0.0,0.93967,4e-05,8.40115]
[1779932279164,40.61,74245.1,0.0,0.93967,4e-05,8.40115]
[1779932279230,40.61,74245.1,0.0,0.93967,4e-05,8.40115]
[1779932279385,40.61,74245.1,0.0,0.93967,4e-05,8.40115]
[1779932279471,40.61,74245.1,0.0,0.93967,4e-05,8.40115]
[1779932279486,40.61,74246.85,0.0,0.93974,4e-05,8.39332]
[1779932281382,40.61,74251.95,0.0,0.93996,4e-05,8.37059]
[1779932282389,40.61,74256.85,0.0,0.94016,4e-05,8.34882]
[1779932284404,40.61,74269.2,0.0,0.94067,4e-05,8.29417]
[1779932285412,40.61,74273.14,0.0,0.94084,4e-05,8.27687]
[1779932288327,40.61,74275.58,0.0,0.94093,4e-05,8.26641]
[1779932288472,40.61,74275.58,0.0,0.94093,4e-05,8.26641]
[1779932288500,40.61,74274.75,0.0,0.9409,4e-05,8.27024]
[1779932293470,40.61,74265.3,0.0,0.9405,4e-05,8.31287]
[1779932296493,40.61,74257.58,0.0,0.94018,4e-05,8.34741]
[1779932298505,40.61,74253.35,0.0,0.94,4e-05,8.36629]
[1779932302609,40.61,74251.27,0.0,0.93991,4e-05,8.37558]
[1779932302724,40.61,74251.27,0.0,0.93991,4e-05,8.37558]
[1779932302710,40.61,74246.9,0.0,0.93973,4e-05,8.39503]
[1779932306149,40.61,74247.25,0.0,0.93974,4e-05,8.39335]
[1779932306191,40.61,74247.25,0.0,0.93974,4e-05,8.39335]
[1779932306220,40.61,74247.25,0.0,0.93974,4e-05,8.39335]
[1779932306561,40.61,74250.01,0.0,0.93986,4e-05,8.38103]
[1779932308891,40.61,74253.04,0.0,0.93999,4e-05,8.36753]
[1779932308975,40.61,74253.04,0.0,0.93999,4e-05,8.36753]
[1779932309333,40.61,74253.04,0.0,0.93999,4e-05,8.36753]
[1779932309471,40.61,74253.04,0.0,0.93999,4e-05,8.36753]
[1779932309581,40.61,74257.38,0.0,0.94017,4e-05,8.34825]
[1779932314617,40.61,74256.85,0.0,0.94016,4e-05,8.34789]
[1779932315683,40.61,74256.85,0.0,0.94016,4e-05,8.34789]
[1779932315741,40.61,74256.85,0.0,0.94016,4e-05,8.34789]
[1779932315743,40.61,74250.07,0.0,0.93988,4e-05,8.37808]
[1779932315980,40.61,74250.07,0.0,0.93988,4e-05,8.37808]
[1779932316233,40.61,74250.07,0.0,0.93988,4e-05,8.37808]
[1779932321666,40.61,74243.78,0.0,0.93962,4e-05,8.40594]
[1779932323163,40.61,74242.89,0.0,0.93958,4e-05,8.40987]
[1779932323220,40.61,74242.89,0.0,0.93958,4e-05,8.40987]
[1779932323756,40.61,74242.89,0.0,0.93958,4e-05,8.40987]
[1779932323822,40.61,74238.51,0.0,0.9394,4e-05,8.42937]
[1779932323970,40.61,74238.51,0.0,0.9394,4e-05,8.42937]
[1779932329023,40.61,74235.35,0.0,0.93927,4e-05,8.44306]
[1779932329951,40.61,74234.63,0.0,0.93924,4e-05,8.44617]
[1779932329976,40.61,74234.63,0.0,0.93924,4e-05,8.44617]
[1779932330729,40.61,74234.59,0.0,0.93924,4e-05,8.44624]
[1779932332743,40.61,74241.15,0.0,0.93952,4e-05,8.41672]
[1779932333520,40.61,74241.15,0.0,0.93952,4e-05,8.41672]
[1779932333722,40.61,74241.15,0.0,0.93952,4e-05,8.41672]
[1779932338785,40.61,74241.22,0.0,0.93952,4e-05,8.41603]
[1779932342627,40.61,74241.7,0.0,0.93954,4e-05,8.41371]
[1779932342727,40.61,74241.7,0.0,0.93954,4e-05,8.41371]
[1779932342813,40.61,74238.77,0.0,0.93942,4e-05,8.42674]
[1779932343054,40.61,74238.77,0.0,0.93942,4e-05,8.42674]
[1779932343223,40.61,74238.77,0.0,0.93942,4e-05,8.42674]
[1779932347848,40.61,74231.56,0.0,0.93912,4e-05,8.45854]
[1779932348552,40.61,74231.56,0.0,0.93912,4e-05,8.45854]
[1779932348725,40.61,74231.56,0.0,0.93912,4e-05,8.45854]
[1779932348825,40.61,74231.56,0.0,0.93912,4e-05,8.45854]
[1779932348857,40.61,74230.33,0.0,0.93907,4e-05,8.4639]
[1779932348970,40.61,74230.33,0.0,0.93907,4e-05,8.4639]
[1779932353008,40.61,74230.25,0.0,0.93907,4e-05,8.46379]
[1779932353221,40.61,74230.25,0.0,0.93907,4e-05,8.46379]
[1779932353320,40.61,74230.73,0.0,0.93909,4e-05,8.46133]
[1779932353944,40.61,74230.73,0.0,0.93909,4e-05,8.46133]
[1779932353980,40.61,74230.73,0.0,0.93909,4e-05,8.46133]
[1779932357920,40.61,74221.5,0.0,0.93871,4e-05,8.50204]
[1779932358926,40.61,74214.47,0.0,0.93841,4e-05,8.53342]
[1779932359933,40.61,74208.39,0.0,0.93815,4e-05,8.56054]
[1779932361340,40.61,74208.39,0.0,0.93815,4e-05,8.56054]
[1779932361475,40.61,74208.39,0.0,0.93815,4e-05,8.56054]
[1779932361616,40.61,74208.39,0.0,0.93815,4e-05,8.56054]
[1779932361726,40.61,74208.39,0.0,0.93815,4e-05,8.56054]
[1779932361822,40.6,74206.3,0.0,0.93807,4e-05,8.56932]
[1779932367131,40.6,74205.8,0.0,0.93805,4e-05,8.5711]
[1779932367989,40.6,74195.28,0.0,0.9376,4e-05,8.61883]
[1779932368996,40.6,74192.58,0.0,0.93748,4e-05,8.63107]
[1779932372614,40.6,74194.47,0.0,0.93758,4e-05,8.61949]
[1779932372726,40.6,74194.47,0.0,0.93758,4e-05,8.61949]
[1779932372807,40.6,74193.68,0.0,0.93755,4e-05,8.6231]
[1779932372961,40.6,74193.68,0.0,0.93755,4e-05,8.6231]
[1779932372976,40.6,74193.68,0.0,0.93755,4e-05,8.6231]
[1779932378579,40.6,74190.31,0.0,0.93742,4e-05,8.63717]
[1779932378708,40.6,74190.31,0.0,0.93742,4e-05,8.63717]
[1779932378721,40.6,74190.31,0.0,0.93742,4e-05,8.63717]
[1779932378798,40.6,74186.11,0.0,0.93723,4e-05,8.65617]
[1779932383094,40.6,74179.26,0.0,0.93694,4e-05,8.68708]
[1779932384694,40.6,74179.26,0.0,0.93694,4e-05,8.68708]
[1779932384725,40.6,74179.26,0.0,0.93694,4e-05,8.68708]
[1779932384793,40.6,74178.12,0.0,0.9369,4e-05,8.69168]
[1779932385010,40.6,74178.12,0.0,0.9369,4e-05,8.69168]
[1779932385223,40.6,74178.12,0.0,0.9369,4e-05,8.69168]
[1779932391150,40.59,74179.63,0.0,0.93699,4e-05,8.68192]
[1779932392157,40.59,74173.74,0.0,0.93674,4e-05,8.70825]
[1779932393720,40.59,74173.74,0.0,0.93674,4e-05,8.70825]
[1779932393873,40.59,74168.41,0.0,0.93651,4e-05,8.73235]
[1779932393975,40.59,74168.41,0.0,0.93651,4e-05,8.73235]
[1779932394102,40.59,74168.41,0.0,0.93651,4e-05,8.73235]
[1779932394227,40.59,74168.41,0.0,0.93651,4e-05,8.73235]
[1779932398199,40.59,74177.26,0.0,0.9369,4e-05,8.69137]
[1779932401080,40.59,74180.85,0.0,0.93706,4e-05,8.67399]
[1779932401226,40.59,74180.85,0.0,0.93706,4e-05,8.67399]
[1779932401407,40.59,74180.85,0.0,0.93706,4e-05,8.67399]
[1779932401476,40.59,74180.85,0.0,0.93706,4e-05,8.67399]
[1779932401550,40.59,74182.05,0.0,0.93712,4e-05,8.66759]
[1779932406256,40.58,74177.48,0.0,0.93694,4e-05,8.6865]
[1779932408268,40.58,74174.46,0.0,0.93681,4e-05,8.70018]
[1779932408667,40.58,74174.46,0.0,0.93681,4e-05,8.70018]
[1779932408735,40.58,74174.46,0.0,0.93681,4e-05,8.70018]
[1779932408821,40.58,74175.4,0.0,0.93685,4e-05,8.6957]
[1779932410284,40.58,74171.02,0.0,0.93666,4e-05,8.71555]
[1779932411291,40.58,74161.26,0.0,0.93624,4e-05,8.75998]
[1779932412298,40.58,74153.16,0.0,0.93588,4e-05,8.79692]
[1779932413305,40.58,74151.7,0.0,0.93582,4e-05,8.80339]
[1779932414142,40.58,74151.7,0.0,0.93582,4e-05,8.80339]
[1779932414232,40.58,74151.7,0.0,0.93582,4e-05,8.80339]
[1779932419347,40.58,74151.01,0.0,0.93581,4e-05,8.80486]
[1779932420667,40.58,74151.01,0.0,0.93581,4e-05,8.80486]
[1779932420725,40.58,74151.01,0.0,0.93581,4e-05,8.80486]
[1779932420822,40.58,74150.57,0.0,0.93579,4e-05,8.80631]
[1779932420974,40.58,74150.57,0.0,0.93579,4e-05,8.80631]
[1779932427426,40.57,74149.16,0.0,0.93575,4e-05,8.81076]
[1779932431477,40.57,74128.21,0.0,0.93485,4e-05,8.90331]
[1779932433492,40.57,74136.02,0.0,0.93521,4e-05,8.86616]
[1779932434695,40.57,74137.02,0.0,0.93525,4e-05,8.86119]
[1779932436551,40.57,74136.02,0.0,0.93521,4e-05,8.86544]
[1779932436726,40.57,74136.02,0.0,0.93521,4e-05,8.86544]
[1779932436773,40.57,74135.53,0.0,0.93519,4e-05,8.86734]
[1779932437082,40.57,74135.53,0.0,0.93519,4e-05,8.86734]
[1779932437225,40.57,74135.53,0.0,0.93519,4e-05,8.86734]
[1779932439534,40.56,74129.5,0.0,0.93494,4e-05,8.89404]
[1779932440833,40.56,74129.5,0.0,0.93494,4e-05,8.89404]
[1779932440934,40.56,74126.01,0.0,0.93478,4e-05,8.90974]
[1779932440974,40.56,74126.01,0.0,0.93478,4e-05,8.90974]
[1779932441548,40.56,74126.05,0.0,0.93479,4e-05,8.90913]
[1779932442103,40.56,74126.05,0.0,0.93479,4e-05,8.90913]
[1779932442222,40.56,74126.05,0.0,0.93479,4e-05,8.90913]
[1779932447590,40.56,74125.45,0.0,0.93479,4e-05,8.90934]
[1779932448808,40.56,74125.45,0.0,0.93479,4e-05,8.90934]
[1779932448909,40.56,74125.48,0.0,0.93479,4e-05,8.90878]
[1779932448972,40.56,74125.48,0.0,0.93479,4e-05,8.90878]
[1779932449046,40.56,74125.48,0.0,0.93479,4e-05,8.90878]
[1779932449220,40.56,74125.48,0.0,0.93479,4e-05,8.90878]
[1779932449604,40.56,74123.89,0.0,0.93472,4e-05,8.91572]
[1779932452916,40.55,74123.06,0.0,0.9347,4e-05,8.9187]
[1779932452945,40.55,74126.54,0.0,0.93486,4e-05,8.9022]
[1779932452971,40.55,74126.54,0.0,0.93486,4e-05,8.9022]
[1779932453015,40.55,74126.54,0.0,0.93486,4e-05,8.9022]
[1779932453222,40.55,74126.54,0.0,0.93486,4e-05,8.9022]
[1779932453632,40.55,74126.36,0.0,0.93485,4e-05,8.90263]
[1779932454639,40.55,74122.27,0.0,0.93467,4e-05,8.92114]
[1779932455801,40.55,74122.27,0.0,0.93467,4e-05,8.92114]
[1779932455975,40.55,74121.76,0.0,0.93465,4e-05,8.92307]
[1779932458845,40.55,74120.09,0.0,0.93459,4e-05,8.92992]
[1779932458854,40.55,74127.11,0.0,0.9349,4e-05,8.89703]
[1779932458973,40.55,74127.11,0.0,0.9349,4e-05,8.89703]
[1779932459384,40.55,74127.11,0.0,0.9349,4e-05,8.89703]
[1779932459526,40.55,74127.11,0.0,0.9349,4e-05,8.89703]
[1779932459675,40.55,74133.1,0.0,0.93518,4e-05,8.86901]
[1779932462696,40.55,74132.09,0.0,0.93514,4e-05,8.87268]
[1779932463084,40.55,74132.09,0.0,0.93514,4e-05,8.87268]
[1779932463222,40.55,74132.09,0.0,0.93514,4e-05,8.87268]
[1779932463704,40.54,74129.19,0.0,0.93501,4e-05,8.88571]
[1779932464071,40.54,74129.19,0.0,0.93501,4e-05,8.88571]
[1779932464221,40.54,74129.19,0.0,0.93501,4e-05,8.88571]
[1779932469696,40.54,74128.65,0.0,0.93501,4e-05,8.88634]
[1779932469724,40.54,74128.65,0.0,0.93501,4e-05,8.88634]
[1779932469745,40.54,74130.65,0.0,0.9351,4e-05,8.87674]
[1779932470882,40.54,74130.65,0.0,0.9351,4e-05,8.87674]
[1779932470974,40.54,74130.65,0.0,0.9351,4e-05,8.87674]
[1779932470946,40.54,74136.22,0.0,0.93535,4e-05,8.85072]
[1779932476517,40.54,74135.03,0.0,0.93531,4e-05,8.85465]
[1779932476725,40.54,74135.03,0.0,0.93531,4e-05,8.85465]
[1779932476760,40.54,74135.03,0.0,0.93531,4e-05,8.85465]
[1779932476973,40.54,74135.03,0.0,0.93531,4e-05,8.85465]
[1779932476974,40.54,74135.52,0.0,0.93534,4e-05,8.85208]
[1779932478809,40.53,74140.82,0.0,0.93558,4e-05,8.82707]
[1779932480568,40.53,74138.61,0.0,0.93548,4e-05,8.83696]
[1779932480650,40.53,74138.61,0.0,0.93548,4e-05,8.83696]
[1779932480837,40.53,74136.65,0.0,0.9354,4e-05,8.84569]
[1779932481677,40.53,74136.65,0.0,0.9354,4e-05,8.84569]
[1779932481722,40.53,74136.65,0.0,0.9354,4e-05,8.84569]
[1779932481837,40.53,74128.57,0.0,0.93504,4e-05,8.88263]
[1779932483853,40.53,74125.08,0.0,0.93489,4e-05,8.89844]
[1779932484859,40.53,74121.34,0.0,0.93473,4e-05,8.91534]
[1779932485872,40.53,74110.85,0.0,0.93425,5e-05,8.96395]
[1779932486873,40.53,74090.76,0.0,0.93334,5e-05,9.05738]
[1779932487880,40.53,74088.85,0.0,0.93326,5e-05,9.06609]
[1779932491908,40.53,74084.19,0.0,0.93308,5e-05,9.08394]
[1779932492915,40.53,74073.75,0.0,0.9326,5e-05,9.13294]
[1779932493922,40.53,74070.06,0.0,0.93243,5e-05,9.1503]
[1779932494929,40.53,74080.78,0.0,0.93292,5e-05,9.10009]
[1779932495938,40.53,74094.31,0.0,0.93354,5e-05,9.03662]
[1779932496541,40.53,74094.31,0.0,0.93354,5e-05,9.03662]
[1779932496944,40.53,74100.89,0.0,0.93384,5e-05,9.00579]
[1779932497951,40.53,74096.25,0.0,0.93363,5e-05,9.02726]
[1779932499856,40.53,74098.91,0.0,0.93375,5e-05,9.0147]
[1779932499965,40.53,74099.3,0.0,0.93377,5e-05,9.01274]
[1779932503993,40.53,74092.66,0.0,0.93347,5e-05,9.04313]
[1779932509028,40.52,74091.03,0.0,0.93341,5e-05,9.04987]
[1779932509604,40.52,74091.03,0.0,0.93341,5e-05,9.04987]
[1779932509727,40.52,74091.03,0.0,0.93341,5e-05,9.04987]
[1779932510017,40.52,74091.03,0.0,0.93341,5e-05,9.04987]
[1779932509784,40.52,74091.03,0.0,0.93341,5e-05,9.0497]
[1779932510221,40.52,74091.03,0.0,0.93341,5e-05,9.0497]
[1779932514049,40.52,74093.2,0.0,0.93351,5e-05,9.03907]
[1779932514221,40.52,74093.2,0.0,0.93351,5e-05,9.03907]
[1779932514295,40.52,74089.78,0.0,0.93336,5e-05,9.05487]
[1779932516082,40.52,74079.36,0.0,0.93289,5e-05,9.10321]
[1779932517123,40.52,74079.36,0.0,0.93289,5e-05,9.10321]
[1779932517283,40.52,74079.36,0.0,0.93289,5e-05,9.10321]
[1779932517347,40.52,74073.52,0.0,0.93262,5e-05,9.13033]
[1779932521116,40.52,74063.16,0.0,0.93215,5e-05,9.17785]
[1779932522122,40.52,74055.81,0.0,0.93181,5e-05,9.21247]
[1779932523131,40.52,74065.46,0.0,0.93226,5e-05,9.16702]
[1779932524138,40.52,74072.96,0.0,0.93261,5e-05,9.13146]
[1779932526153,40.52,74067.64,0.0,0.93237,5e-05,9.1558]
[1779932527569,40.52,74067.64,0.0,0.93237,5e-05,9.1558]
[1779932527722,40.52,74067.64,0.0,0.93237,5e-05,9.1558]
[1779932527823,40.52,74068.5,0.0,0.93242,5e-05,9.15107]
[1779932528167,40.52,74068.5,0.0,0.93242,5e-05,9.15107]
[1779932528222,40.52,74068.5,0.0,0.93242,5e-05,9.15107]
[1779932529174,40.52,74072.98,0.0,0.93263,5e-05,9.1297]
[1779932530184,40.51,74080.41,0.0,0.93297,5e-05,9.09457]
[1779932531981,40.51,74080.41,0.0,0.93297,5e-05,9.09457]
[1779932532221,40.51,74081.22,0.0,0.93301,5e-05,9.09052]
[1779932532297,40.51,74083.97,0.0,0.93314,5e-05,9.0774]
[1779932533071,40.51,74083.97,0.0,0.93314,5e-05,9.0774]
[1779932533238,40.51,74083.97,0.0,0.93314,5e-05,9.0774]
[1779932534212,40.51,74099.66,0.0,0.93385,5e-05,9.00377]
[1779932535219,40.51,74104.05,0.0,0.93405,5e-05,8.98325]
[1779932538085,40.51,74106.21,0.0,0.93415,5e-05,8.97305]
[1779932541267,40.51,74098.27,0.0,0.9338,5e-05,9.00975]
[1779932542810,40.51,74098.27,0.0,0.9338,5e-05,9.00975]
[1779932542977,40.51,74098.27,0.0,0.9338,5e-05,9.00975]
[1779932543065,40.51,74089.32,0.0,0.93339,5e-05,9.05117]
[1779932544288,40.51,74093.31,0.0,0.93358,5e-05,9.03237]
[1779932546302,40.51,74096.47,0.0,0.93372,5e-05,9.01734]
[1779932547247,40.51,74096.47,0.0,0.93372,5e-05,9.01734]
[1779932547472,40.51,74096.47,0.0,0.93372,5e-05,9.01734]
[1779932549325,40.51,74106.93,0.0,0.9342,5e-05,8.9683]
[1779932551339,40.51,74107.59,0.0,0.93425,5e-05,8.96204]
[1779932556153,40.51,74107.61,0.0,0.93425,5e-05,8.9617]
[1779932556222,40.51,74107.61,0.0,0.93425,5e-05,8.9617]
[1779932556375,40.51,74110.57,0.0,0.93439,5e-05,8.9479]
[1779932557381,40.51,74113.19,0.0,0.93451,4e-05,8.9357]
[1779932560402,40.51,74125.52,0.0,0.93506,4e-05,8.87861]
[1779932561409,40.51,74130.16,0.0,0.93527,4e-05,8.85719]
[1779932562416,40.51,74132.27,0.0,0.93536,4e-05,8.84754]
[1779932565149,40.51,74134.03,0.0,0.93543,4e-05,8.83967]
[1779932565220,40.51,74134.03,0.0,0.93543,4e-05,8.83967]
[1779932565436,40.51,74136.59,0.0,0.93555,4e-05,8.82799]
[1779932569994,40.51,74136.71,0.0,0.93555,4e-05,8.82785]
[1779932570223,40.51,74137.2,0.0,0.93557,4e-05,8.82588]
[1779932571660,40.51,74138.83,0.0,0.93564,4e-05,8.81838]
[1779932571968,40.51,74144.13,0.0,0.93588,4e-05,8.79387]
[1779932572625,40.51,74147.67,0.0,0.93603,4e-05,8.77737]
[1779932573727,40.51,74147.67,0.0,0.93603,4e-05,8.77737]
[1779932573796,40.51,74147.53,0.0,0.93603,4e-05,8.77778]
[1779932576276,40.51,74146.37,0.0,0.93598,4e-05,8.78287]
[1779932576469,40.51,74146.37,0.0,0.93598,4e-05,8.78287]
[1779932582066,40.51,74144.06,0.0,0.93589,4e-05,8.79218]
[1779932582223,40.5,74142.94,0.0,0.93585,4e-05,8.79677]
[1779932584529,40.5,74141.37,0.0,0.93578,4e-05,8.80339]
[1779932584719,40.5,74141.37,0.0,0.93578,4e-05,8.80339]
[1779932584721,40.5,74141.86,0.0,0.93581,4e-05,8.80084]
[1779932589459,40.5,74144.29,0.0,0.93593,4e-05,8.7885]
[1779932589470,40.5,74144.29,0.0,0.93593,4e-05,8.7885]
[1779932594859,40.5,74145.72,0.0,0.936,4e-05,8.78046]
[1779932594973,40.5,74145.72,0.0,0.936,4e-05,8.78046]
[1779932595647,40.5,74150.97,0.0,0.93624,4e-05,8.75582]
[1779932596663,40.5,74157.07,0.0,0.93651,4e-05,8.72764]
[1779932597666,40.5,74165.44,0.0,0.93688,4e-05,8.6892]
[1779932598723,40.5,74165.44,0.0,0.93688,4e-05,8.6892]
[1779932598974,40.5,74165.44,0.0,0.93688,4e-05,8.6892]
[1779932600741,40.49,74170.11,0.0,0.93708,4e-05,8.66766]
[1779932600970,40.49,74170.11,0.0,0.93708,4e-05,8.66766]
[1779932601071,40.49,74169.36,0.0,0.93705,4e-05,8.67097]
[1779932603708,40.49,74174.84,0.0,0.93729,4e-05,8.64568]
[1779932605868,40.49,74177.64,0.0,0.93742,4e-05,8.63287]
[1779932605968,40.49,74177.64,0.0,0.93742,4e-05,8.63287]
[1779932611764,40.49,74179.89,0.0,0.93754,4e-05,8.61936]
[1779932612326,40.49,74179.89,0.0,0.93754,4e-05,8.61936]
[1779932612469,40.49,74179.89,0.0,0.93754,4e-05,8.61936]
[1779932613494,40.49,74179.86,0.0,0.93754,4e-05,8.61947]
[1779932613720,40.49,74179.86,0.0,0.93754,4e-05,8.61947]
[1779932613778,40.49,74180.36,0.0,0.93756,4e-05,8.61717]
[1779932616799,40.49,74174.65,0.0,0.93731,4e-05,8.64302]
[1779932617806,40.49,74161.4,0.0,0.93673,4e-05,8.70342]
[1779932618813,40.49,74153.36,0.0,0.93638,4e-05,8.73996]
[1779932619821,40.49,74148.77,0.0,0.93618,4e-05,8.76077]
[1779932622101,40.49,74150.68,0.0,0.93627,4e-05,8.75177]
[1779932622842,40.49,74163.88,0.0,0.93685,4e-05,8.69095]
[1779932623849,40.49,74166.05,0.0,0.93695,4e-05,8.68092]
[1779932628884,40.49,74172.52,0.0,0.93723,4e-05,8.65095]
[1779932631905,40.49,74167.32,0.0,0.93701,4e-05,8.67441]
[1779932633114,40.49,74167.32,0.0,0.93701,4e-05,8.67441]
[1779932633221,40.49,74168.66,0.0,0.93707,4e-05,8.6682]
[1779932633682,40.49,74168.66,0.0,0.93707,4e-05,8.6682]
[1779932633720,40.49,74168.66,0.0,0.93707,4e-05,8.6682]
[1779932633919,40.49,74168.82,0.0,0.93708,4e-05,8.66737]
[1779932637947,40.49,74174.95,0.0,0.93735,4e-05,8.63914]
[1779932638697,40.49,74174.95,0.0,0.93735,4e-05,8.63914]
[1779932638721,40.49,74174.95,0.0,0.93735,4e-05,8.63914]
[1779932638887,40.49,74174.95,0.0,0.93735,4e-05,8.63914]
[1779932638972,40.49,74174.95,0.0,0.93735,4e-05,8.63914]
[1779932638988,40.49,74174.69,0.0,0.93734,4e-05,8.64027]
[1779932643989,40.49,74171.67,0.0,0.93721,4e-05,8.6538]
[1779932644958,40.49,74171.67,0.0,0.93721,4e-05,8.6538]
[1779932644981,40.49,74171.67,0.0,0.93721,4e-05,8.6538]
[1779932645021,40.49,74171.67,0.0,0.93721,4e-05,8.6538]
[1779932645059,40.49,74173.45,0.0,0.93728,4e-05,8.64563]
[1779932645221,40.49,74173.45,0.0,0.93728,4e-05,8.64563]
[1779932649025,40.49,74179.07,0.0,0.93753,4e-05,8.61992]
[1779932650108,40.49,74179.07,0.0,0.93753,4e-05,8.61992]
[1779932650155,40.49,74179.07,0.0,0.93753,4e-05,8.61992]
[1779932650163,40.49,74178.73,0.0,0.93752,4e-05,8.62145]
[1779932650222,40.49,74178.73,0.0,0.93752,4e-05,8.62145]
[1779932652046,40.49,74166.12,0.0,0.93697,4e-05,8.67881]
[1779932653053,40.49,74155.27,0.0,0.93649,4e-05,8.72826]
[1779932654060,40.49,74156.34,0.0,0.93654,4e-05,8.72318]
[1779932656232,40.49,74155.53,0.0,0.93651,4e-05,8.72653]
[1779932656474,40.49,74155.53,0.0,0.93651,4e-05,8.72653]
[1779932656617,40.49,74155.53,0.0,0.93651,4e-05,8.72653]
[1779932656722,40.49,74155.53,0.0,0.93651,4e-05,8.72653]
[1779932657081,40.49,74154.81,0.0,0.93648,4e-05,8.72964]
[1779932660102,40.48,74148.65,0.0,0.93622,4e-05,8.75728]
[1779932663076,40.48,74149.63,0.0,0.93626,4e-05,8.75233]
[1779932663122,40.48,74150.12,0.0,0.93629,4e-05,8.74986]
[1779932663220,40.48,74150.12,0.0,0.93629,4e-05,8.74986]
[1779932664856,40.48,74149.94,0.0,0.93628,4e-05,8.75047]
[1779932664969,40.48,74149.94,0.0,0.93628,4e-05,8.75047]
[1779932666148,40.48,74142.37,0.0,0.93595,4e-05,8.78476]
[1779932667805,40.48,74143.0,0.0,0.93598,4e-05,8.78159]
[1779932667969,40.48,74143.0,0.0,0.93598,4e-05,8.78159]
[1779932668162,40.48,74143.7,0.0,0.93601,4e-05,8.77811]
[1779932668386,40.48,74143.7,0.0,0.93601,4e-05,8.77811]
[1779932668470,40.48,74143.7,0.0,0.93601,4e-05,8.77811]
[1779932672190,40.48,74149.04,0.0,0.93628,4e-05,8.74955]
[1779932672805,40.48,74149.04,0.0,0.93628,4e-05,8.74955]
[1779932672970,40.48,74149.04,0.0,0.93628,4e-05,8.74955]
[1779932673197,40.48,74150.82,0.0,0.93636,4e-05,8.74118]
[1779932673563,40.48,74150.82,0.0,0.93636,4e-05,8.74118]
[1779932673723,40.48,74150.82,0.0,0.93636,4e-05,8.74118]
[1779932676218,40.48,74159.32,0.0,0.93674,4e-05,8.70179]
[1779932677764,40.48,74159.32,0.0,0.93674,4e-05,8.70179]
[1779932677969,40.48,74159.32,0.0,0.93674,4e-05,8.70179]
[1779932679328,40.48,74159.01,0.0,0.93673,4e-05,8.70294]
[1779932679474,40.48,74159.01,0.0,0.93673,4e-05,8.70294]
[1779932679525,40.48,74159.51,0.0,0.93675,4e-05,8.70052]
[1779932682373,40.48,74157.36,0.0,0.93666,4e-05,8.71006]
[1779932682471,40.48,74157.36,0.0,0.93666,4e-05,8.71006]
[1779932688109,40.47,74153.36,0.0,0.93649,4e-05,8.72744]
[1779932688194,40.47,74153.36,0.0,0.93649,4e-05,8.72744]
[1779932688231,40.47,74153.07,0.0,0.93648,4e-05,8.72838]
[1779932690316,40.47,74145.02,0.0,0.93613,4e-05,8.76489]
[1779932691323,40.47,74138.48,0.0,0.93584,4e-05,8.79468]
[1779932692427,40.47,74138.48,0.0,0.93584,4e-05,8.79468]
[1779932692470,40.47,74138.48,0.0,0.93584,4e-05,8.79468]
[1779932692634,40.47,74138.48,0.0,0.93584,4e-05,8.79468]
[1779932692723,40.47,74138.48,0.0,0.93584,4e-05,8.79468]
[1779932692822,40.47,74139.35,0.0,0.93589,4e-05,8.79009]
[1779932696358,40.47,74149.45,0.0,0.93634,4e-05,8.74291]
[1779932697827,40.47,74149.45,0.0,0.93634,4e-05,8.74291]
[1779932697975,40.47,74149.45,0.0,0.93634,4e-05,8.74291]
[1779932698045,40.47,74153.43,0.0,0.93652,4e-05,8.7243]
[1779932698295,40.47,74153.43,0.0,0.93652,4e-05,8.7243]
[1779932698470,40.47,74153.43,0.0,0.93652,4e-05,8.7243]
[1779932702924,40.47,74157.93,0.0,0.93672,4e-05,8.70325]
[1779932702975,40.47,74157.93,0.0,0.93672,4e-05,8.70325]
[1779932703186,40.47,74157.93,0.0,0.93672,4e-05,8.70325]
[1779932703220,40.47,74157.93,0.0,0.93672,4e-05,8.70325]
[1779932703025,40.47,74154.5,0.0,0.93657,4e-05,8.71864]
[1779932708930,40.46,74152.63,0.0,0.9365,4e-05,8.72652]
[1779932708976,40.46,74152.63,0.0,0.9365,4e-05,8.72652]
[1779932709196,40.46,74152.63,0.0,0.9365,4e-05,8.72652]
[1779932709247,40.46,74152.63,0.0,0.9365,4e-05,8.72652]
[1779932709209,40.46,74151.44,0.0,0.93645,4e-05,8.73162]
[1779932710460,40.46,74146.68,0.0,0.93624,4e-05,8.75324]
[1779932712477,40.46,74141.25,0.0,0.93601,4e-05,8.7777]
[1779932714491,40.46,74147.76,0.0,0.9363,4e-05,8.74733]
[1779932715467,40.46,74147.76,0.0,0.9363,4e-05,8.74733]
[1779932715722,40.46,74147.76,0.0,0.9363,4e-05,8.74733]
[1779932715750,40.46,74147.76,0.0,0.9363,4e-05,8.74733]
[1779932715971,40.46,74147.76,0.0,0.9363,4e-05,8.74733]
[1779932716070,40.46,74153.87,0.0,0.93657,4e-05,8.71898]
[1779932716505,40.46,74159.36,0.0,0.93681,4e-05,8.69388]
[1779932717512,40.46,74165.82,0.0,0.93709,4e-05,8.66423]
[1779932718278,40.46,74165.82,0.0,0.93709,4e-05,8.66423]
[1779932718469,40.46,74165.82,0.0,0.93709,4e-05,8.66423]
[1779932720288,40.46,74165.79,0.0,0.9371,4e-05,8.66418]
[1779932721764,40.46,74166.61,0.0,0.93713,4e-05,8.6603]
[1779932721972,40.46,74166.61,0.0,0.93713,4e-05,8.6603]
[1779932722070,40.46,74167.77,0.0,0.93718,4e-05,8.65494]
[1779932724892,40.46,74168.67,0.0,0.93722,4e-05,8.65078]
[1779932724977,40.46,74168.67,0.0,0.93722,4e-05,8.65078]
[1779932727865,40.46,74167.68,0.0,0.93718,4e-05,8.65513]
[1779932727971,40.46,74167.68,0.0,0.93718,4e-05,8.65513]
[1779932730604,40.46,74176.13,0.0,0.93755,4e-05,8.61648]
[1779932733181,40.46,74176.49,0.0,0.93759,4e-05,8.6114]
[1779932733226,40.46,74176.49,0.0,0.93759,4e-05,8.6114]
[1779932733198,40.46,74174.08,0.0,0.93749,4e-05,8.62156]
[1779932733779,40.46,74174.08,0.0,0.93749,4e-05,8.62156]
[1779932733971,40.46,74174.08,0.0,0.93749,4e-05,8.62156]
[1779932734072,40.46,74173.35,0.0,0.93746,4e-05,8.62448]
[1779932736646,40.45,74186.51,0.0,0.93804,4e-05,8.56394]
[1779932737653,40.45,74191.67,0.0,0.93827,4e-05,8.54021]
[1779932738660,40.45,74194.83,0.0,0.9384,4e-05,8.52563]
[1779932740674,40.45,74204.52,0.0,0.93882,4e-05,8.48143]
[1779932741974,40.45,74204.52,0.0,0.93882,4e-05,8.48143]
[1779932742193,40.45,74204.52,0.0,0.93882,4e-05,8.48143]
[1779932742225,40.45,74204.52,0.0,0.93882,4e-05,8.48143]
[1779932742054,40.45,74206.32,0.0,0.9389,4e-05,8.47297]
[1779932742688,40.45,74207.12,0.0,0.93894,4e-05,8.46937]
[1779932747723,40.45,74209.21,0.0,0.93903,4e-05,8.45921]
[1779932751753,40.45,74219.92,0.0,0.93949,4e-05,8.41075]
[1779932752760,40.45,74227.63,0.0,0.93982,4e-05,8.37621]
[1779932754774,40.45,74231.81,0.0,0.93999,4e-05,8.35763]
[1779932756788,40.45,74240.75,0.0,0.94036,4e-05,8.31793]
[1779932758802,40.45,74247.36,0.0,0.94064,4e-05,8.28881]
[1779932759809,40.45,74251.85,0.0,0.94082,4e-05,8.26905]
[1779932761255,40.45,74251.85,0.0,0.94082,4e-05,8.26905]
[1779932760816,40.45,74257.11,0.0,0.94104,4e-05,8.24594]
[1779932761822,40.45,74261.43,0.0,0.94121,4e-05,8.22706]
[1779932765372,40.45,74264.63,0.0,0.94134,4e-05,8.21376]
[1779932765469,40.45,74264.63,0.0,0.94134,4e-05,8.21376]
[1779932769879,40.46,74257.25,0.0,0.94102,4e-05,8.24794]
[1779932770890,40.46,74248.02,0.0,0.94063,4e-05,8.28914]
[1779932771897,40.46,74250.42,0.0,0.94073,4e-05,8.27866]
[1779932773911,40.46,74245.22,0.0,0.94051,4e-05,8.30219]
[1779932775210,40.46,74245.22,0.0,0.94051,4e-05,8.30219]
[1779932775246,40.46,74245.22,0.0,0.94051,4e-05,8.30219]
[1779932775306,40.46,74245.05,0.0,0.9405,4e-05,8.30311]
[1779932775724,40.46,74245.05,0.0,0.9405,4e-05,8.30311]
[1779932775971,40.46,74245.05,0.0,0.9405,4e-05,8.30311]
[1779932778946,40.46,74228.39,0.0,0.9398,4e-05,8.37805]
[1779932779953,40.46,74229.33,0.0,0.93984,4e-05,8.37389]
[1779932780960,40.46,74222.49,0.0,0.93955,4e-05,8.40455]
[1779932783982,40.46,74218.14,0.0,0.93937,4e-05,8.42409]
[1779932784990,40.46,74211.67,0.0,0.93909,4e-05,8.45313]
[1779932787991,40.46,74210.1,0.0,0.93903,4e-05,8.46006]
[1779932788204,40.46,74210.1,0.0,0.93903,4e-05,8.46006]
[1779932788224,40.46,74210.1,0.0,0.93903,4e-05,8.46006]
[1779932788323,40.46,74210.25,0.0,0.93903,4e-05,8.45931]
[1779932789018,40.46,74205.81,0.0,0.93884,4e-05,8.47923]
[1779932790025,40.46,74201.91,0.0,0.93868,4e-05,8.49671]
[1779932793340,40.46,74204.56,0.0,0.93881,4e-05,8.48153]
[1779932793472,40.46,74203.86,0.0,0.93878,4e-05,8.4846]
[1779932793692,40.46,74203.86,0.0,0.93878,4e-05,8.4846]
[1779932793725,40.46,74203.86,0.0,0.93878,4e-05,8.4846]
[1779932794053,40.46,74203.84,0.0,0.93878,4e-05,8.4846]
[1779932799088,40.46,74204.01,0.0,0.9388,4e-05,8.48343]
[1779932803814,40.46,74206.55,0.0,0.93891,4e-05,8.47173]
[1779932803973,40.46,74206.55,0.0,0.93891,4e-05,8.47173]
[1779932804025,40.46,74206.55,0.0,0.93891,4e-05,8.47173]
[1779932804048,40.46,74206.55,0.0,0.93891,4e-05,8.47173]
[1779932804225,40.46,74206.55,0.0,0.93891,4e-05,8.47173]
[1779932804302,40.46,74207.1,0.0,0.93893,4e-05,8.46921]
[1779932806143,40.46,74212.58,0.0,0.93916,4e-05,8.4445]
[1779932807541,40.46,74214.63,0.0,0.93925,4e-05,8.43529]
[1779932807724,40.46,74214.63,0.0,0.93925,4e-05,8.43529]
[1779932808383,40.46,74214.43,0.0,0.93924,4e-05,8.43621]
[1779932808470,40.46,74214.43,0.0,0.93924,4e-05,8.43621]
[1779932809164,40.46,74216.23,0.0,0.93932,4e-05,8.42815]
[1779932811740,40.46,74215.11,0.0,0.93927,4e-05,8.43322]
[1779932811971,40.46,74215.11,0.0,0.93927,4e-05,8.43322]
[1779932816704,40.46,74217.01,0.0,0.93935,4e-05,8.42486]
[1779932816722,40.46,74217.01,0.0,0.93935,4e-05,8.42486]
[1779932817027,40.46,74217.01,0.0,0.93935,4e-05,8.42486]
[1779932817246,40.46,74217.01,0.0,0.93935,4e-05,8.42486]
[1779932817286,40.46,74218.39,0.0,0.93941,4e-05,8.4187]
[1779932821902,40.46,74219.55,0.0,0.93945,4e-05,8.41369]
[1779932821974,40.46,74219.55,0.0,0.93945,4e-05,8.41369]
[1779932822134,40.46,74219.55,0.0,0.93945,4e-05,8.41369]
[1779932822221,40.46,74219.55,0.0,0.93945,4e-05,8.41369]
[1779932822257,40.46,74218.69,0.0,0.93942,4e-05,8.41759]
[1779932826292,40.46,74223.93,0.0,0.93964,4e-05,8.39429]
[1779932826839,40.46,74223.93,0.0,0.93964,4e-05,8.39429]
[1779932826924,40.46,74223.93,0.0,0.93964,4e-05,8.39429]
[1779932826970,40.46,74223.93,0.0,0.93964,4e-05,8.39429]
[1779932827299,40.46,74223.82,0.0,0.93963,4e-05,8.39486]
[1779932832334,40.46,74229.72,0.0,0.93988,4e-05,8.36881]
[1779932832670,40.46,74229.72,0.0,0.93988,4e-05,8.36881]
[1779932832727,40.46,74229.72,0.0,0.93988,4e-05,8.36881]
[1779932832880,40.46,74229.72,0.0,0.93988,4e-05,8.36881]
[1779932832972,40.46,74229.72,0.0,0.93988,4e-05,8.36881]
[1779932833341,40.46,74231.17,0.0,0.93994,4e-05,8.36243]
[1779932835355,40.46,74226.96,0.0,0.93976,4e-05,8.38145]
[1779932840390,40.46,74225.67,0.0,0.9397,4e-05,8.38755]
[1779932843877,40.46,74226.1,0.0,0.93972,4e-05,8.38579]
[1779932843972,40.46,74226.1,0.0,0.93972,4e-05,8.38579]
[1779932844318,40.46,74226.1,0.0,0.93972,4e-05,8.38579]
[1779932844024,40.46,74224.8,0.0,0.93966,4e-05,8.39165]
[1779932844472,40.46,74224.8,0.0,0.93966,4e-05,8.39165]
[1779932847338,40.46,74220.84,0.0,0.9395,4e-05,8.40943]
[1779932848637,40.46,74219.91,0.0,0.93946,4e-05,8.41362]
[1779932848729,40.46,74219.91,0.0,0.93946,4e-05,8.41362]
[1779932848827,40.46,74215.77,0.0,0.93928,4e-05,8.43218]
[1779932852789,40.46,74213.92,0.0,0.93922,4e-05,8.43742]
[1779932852973,40.46,74213.92,0.0,0.93922,4e-05,8.43742]
[1779932853035,40.46,74213.93,0.0,0.93922,4e-05,8.43731]
[1779932856510,40.46,74209.38,0.0,0.93903,4e-05,8.45769]
[1779932858310,40.46,74209.38,0.0,0.93903,4e-05,8.45769]
[1779932858317,40.46,74204.24,0.0,0.93881,4e-05,8.48068]
[1779932858471,40.46,74204.24,0.0,0.93881,4e-05,8.48068]
[1779932860553,40.46,74202.51,0.0,0.93874,4e-05,8.48837]
[1779932864187,40.46,74202.6,0.0,0.93875,4e-05,8.48769]
[1779932864222,40.46,74202.6,0.0,0.93875,4e-05,8.48769]
[1779932864289,40.46,74202.76,0.0,0.93875,4e-05,8.48681]
[1779932864674,40.46,74202.76,0.0,0.93875,4e-05,8.48681]
[1779932864723,40.46,74202.76,0.0,0.93875,4e-05,8.48681]
[1779932869225,40.46,74202.64,0.0,0.93875,4e-05,8.48712]
[1779932869326,40.46,74205.19,0.0,0.93886,4e-05,8.47551]
[1779932869472,40.46,74205.19,0.0,0.93886,4e-05,8.47551]
[1779932869586,40.46,74205.19,0.0,0.93886,4e-05,8.47551]
[1779932869723,40.46,74205.19,0.0,0.93886,4e-05,8.47551]
[1779932869790,40.46,74206.71,0.0,0.93893,4e-05,8.46867]
[1779932873629,40.46,74209.45,0.0,0.93904,4e-05,8.45622]
[1779932878462,40.46,74209.88,0.0,0.93906,4e-05,8.45424]
[1779932878470,40.46,74209.88,0.0,0.93906,4e-05,8.45424]
[1779932878848,40.46,74209.88,0.0,0.93906,4e-05,8.45424]
[1779932878974,40.46,74209.88,0.0,0.93906,4e-05,8.45424]
[1779932879075,40.46,74210.04,0.0,0.93907,4e-05,8.45351]
[1779932879783,40.46,74213.0,0.0,0.9392,4e-05,8.44021]
[1779932882692,40.46,74210.37,0.0,0.93908,4e-05,8.45208]
[1779932883699,40.46,74215.71,0.0,0.93931,4e-05,8.4281]
[1779932884562,40.46,74215.71,0.0,0.93931,4e-05,8.4281]
[1779932884720,40.46,74215.71,0.0,0.93931,4e-05,8.4281]
[1779932885159,40.46,74215.71,0.0,0.93931,4e-05,8.4281]
[1779932885220,40.46,74215.71,0.0,0.93931,4e-05,8.4281]
[1779932885260,40.46,74220.25,0.0,0.9395,4e-05,8.40778]
[1779932885713,40.46,74225.15,0.0,0.93971,4e-05,8.38583]
[1779932886720,40.46,74220.78,0.0,0.93952,4e-05,8.40547]
[1779932888078,40.46,74220.78,0.0,0.93952,4e-05,8.40547]
[1779932888224,40.46,74220.78,0.0,0.93952,4e-05,8.40547]
[1779932888286,40.46,74217.77,0.0,0.93939,4e-05,8.41913]
[1779932888734,40.46,74213.48,0.0,0.93921,4e-05,8.43838]
[1779932890748,40.46,74212.98,0.0,0.93919,4e-05,8.44067]
[1779932893084,40.46,74211.32,0.0,0.93912,4e-05,8.44812]
[1779932893225,40.46,74211.32,0.0,0.93912,4e-05,8.44812]
[1779932893232,40.46,74214.11,0.0,0.93924,4e-05,8.43557]
[1779932893768,40.46,74216.88,0.0,0.93936,4e-05,8.42314]
[1779932894776,40.46,74214.32,0.0,0.93925,4e-05,8.43463]
[1779932897801,40.46,74211.94,0.0,0.93915,4e-05,8.44532]
[1779932898523,40.46,74211.94,0.0,0.93915,4e-05,8.44532]
[1779932898727,40.46,74211.94,0.0,0.93915,4e-05,8.44532]
[1779932903842,40.46,74212.52,0.0,0.93917,4e-05,8.44264]
[1779932908326,40.46,74212.75,0.0,0.93918,4e-05,8.4416]
[1779932908352,40.46,74212.75,0.0,0.93918,4e-05,8.4416]
[1779932908878,40.46,74221.69,0.0,0.93956,4e-05,8.4015]
[1779932909885,40.46,74225.33,0.0,0.93971,4e-05,8.38527]
[1779932912905,40.46,74228.72,0.0,0.93987,4e-05,8.36736]
[1779932913913,40.46,74237.17,0.0,0.94023,4e-05,8.32964]
[1779932914920,40.46,74241.72,0.0,0.94042,4e-05,8.30963]
[1779932916325,40.46,74236.5,0.0,0.9402,4e-05,8.33308]
[1779932917115,40.46,74236.5,0.0,0.9402,4e-05,8.33308]
[1779932917220,40.46,74236.5,0.0,0.9402,4e-05,8.33308]
[1779932917321,40.46,74229.05,0.0,0.93988,4e-05,8.36648]
[1779932918948,40.46,74227.91,0.0,0.93983,4e-05,8.37173]
[1779932919727,40.46,74227.91,0.0,0.93983,4e-05,8.37173]
[1779932919954,40.46,74227.2,0.0,0.9398,4e-05,8.37497]
[1779932922758,40.46,74227.11,0.0,0.9398,4e-05,8.37549]
[1779932922970,40.46,74227.11,0.0,0.9398,4e-05,8.37549]
[1779932928011,40.46,74228.13,0.0,0.93984,4e-05,8.37128]
[1779932933046,40.46,74228.17,0.0,0.93984,4e-05,8.37129]
[1779932936067,40.46,74220.83,0.0,0.93953,4e-05,8.40423]
[1779932937401,40.46,74220.83,0.0,0.93953,4e-05,8.40423]
[1779932937469,40.46,74220.83,0.0,0.93953,4e-05,8.40423]
[1779932940332,40.46,74216.82,0.0,0.93936,4e-05,8.42208]
[1779932940469,40.46,74216.82,0.0,0.93936,4e-05,8.42208]
[1779932940339,40.46,74216.19,0.0,0.93933,4e-05,8.42486]
[1779932942673,40.46,74216.73,0.0,0.93936,4e-05,8.42234]
[1779932942729,40.46,74216.73,0.0,0.93936,4e-05,8.42234]
[1779932945590,40.46,74219.81,0.0,0.93949,4e-05,8.4084]
[1779932945721,40.46,74219.81,0.0,0.93949,4e-05,8.4084]
[1779932946137,40.46,74225.46,0.0,0.93973,4e-05,8.38309]
[1779932946733,40.46,74225.46,0.0,0.93973,4e-05,8.38309]
[1779932946971,40.46,74225.46,0.0,0.93973,4e-05,8.38309]
[1779932947145,40.46,74220.92,0.0,0.93953,4e-05,8.40344]
[1779932951642,40.46,74218.1,0.0,0.93942,4e-05,8.41601]
[1779932957215,40.46,74219.55,0.0,0.93948,4e-05,8.40921]
[1779932958764,40.46,74222.45,0.0,0.9396,4e-05,8.39622]
[1779932958969,40.46,74222.45,0.0,0.9396,4e-05,8.39622]
[1779932959229,40.46,74222.39,0.0,0.9396,4e-05,8.39651]
[1779932962250,40.46,74213.49,0.0,0.93922,4e-05,8.43647]
[1779932967285,40.46,74215.8,0.0,0.93932,4e-05,8.42599]
[1779932970305,40.46,74225.95,0.0,0.93975,4e-05,8.38049]
[1779932971313,40.46,74234.01,0.0,0.94011,4e-05,8.34156]
[1779932972320,40.46,74240.34,0.0,0.94037,4e-05,8.31346]
[1779932977063,40.46,74240.3,0.0,0.94036,4e-05,8.31428]
[1779932977219,40.46,74240.3,0.0,0.94036,4e-05,8.31428]
[1779932980376,40.46,74234.3,0.0,0.94011,4e-05,8.34155]
[1779932981954,40.46,74235.84,0.0,0.94017,4e-05,8.33476]
[1779932981969,40.46,74235.84,0.0,0.94017,4e-05,8.33476]
[1779932982389,40.46,74235.88,0.0,0.94017,4e-05,8.33467]
[1779932987425,40.47,74238.59,0.0,0.94025,4e-05,8.32677]
[1779932990446,40.48,74243.44,0.0,0.94042,4e-05,8.30797]
[1779932991721,40.48,74243.36,0.0,0.94041,4e-05,8.30929]
[1779932997495,40.49,74249.42,0.0,0.94062,4e-05,8.28746]
[1779932998502,40.49,74253.62,0.0,0.94078,4e-05,8.26988]
[1779932998759,40.49,74253.62,0.0,0.94078,4e-05,8.26988]
[1779932998815,40.49,74253.62,0.0,0.94078,4e-05,8.26988]
[1779932998971,40.49,74253.62,0.0,0.94078,4e-05,8.26988]
[1779932999509,40.5,74252.64,0.0,0.94073,4e-05,8.27563]
[1779933002530,40.5,74248.34,0.0,0.94051,4e-05,8.29866]
[1779933003460,40.5,74248.34,0.0,0.94051,4e-05,8.29866]
[1779933005520,40.5,74245.27,0.0,0.94039,4e-05,8.31251]
[1779933005551,40.5,74245.58,0.0,0.9404,4e-05,8.31122]
[1779933005586,40.5,74245.58,0.0,0.9404,4e-05,8.31122]
[1779933005722,40.5,74245.58,0.0,0.9404,4e-05,8.31122]
[1779933011592,40.5,74243.24,0.0,0.94029,4e-05,8.32215]
[1779933012677,40.5,74243.24,0.0,0.94029,4e-05,8.32215]
[1779933012724,40.5,74243.24,0.0,0.94029,4e-05,8.32215]
[1779933012854,40.5,74243.24,0.0,0.94029,4e-05,8.32215]
[1779933012971,40.5,74243.24,0.0,0.94029,4e-05,8.32215]
[1779933013072,40.51,74242.71,0.0,0.94027,4e-05,8.32465]
[1779933018642,40.51,74246.14,0.0,0.94041,4e-05,8.30983]
[1779933023677,40.51,74246.48,0.0,0.94042,4e-05,8.30885]
[1779933025159,40.51,74246.48,0.0,0.94042,4e-05,8.30885]
[1779933025223,40.51,74246.48,0.0,0.94042,4e-05,8.30885]
[1779933025260,40.51,74245.5,0.0,0.94038,4e-05,8.31343]
[1779933025673,40.51,74245.5,0.0,0.94038,4e-05,8.31343]
[1779933025722,40.51,74245.5,0.0,0.94038,4e-05,8.31343]
[1779933026579,40.51,74245.5,0.0,0.94038,4e-05,8.31343]
[1779933032491,40.51,74243.09,0.0,0.94028,4e-05,8.32321]
[1779933032571,40.5,74243.1,0.0,0.94031,4e-05,8.31945]
[1779933032722,40.5,74243.1,0.0,0.94031,4e-05,8.31945]
[1779933032764,40.5,74243.1,0.0,0.94031,4e-05,8.31945]
[1779933032969,40.5,74243.1,0.0,0.94031,4e-05,8.31945]
[1779933035762,40.5,74235.17,0.0,0.93999,4e-05,8.35414]
[1779933036691,40.5,74235.17,0.0,0.93999,4e-05,8.35414]
[1779933036726,40.5,74235.17,0.0,0.93999,4e-05,8.35414]
[1779933036831,40.5,74235.17,0.0,0.93999,4e-05,8.35414]
[1779933036970,40.5,74235.17,0.0,0.93999,4e-05,8.35414]
[1779933037071,40.5,74231.89,0.0,0.93985,4e-05,8.36886]
[1779933042811,40.5,74238.58,0.0,0.94013,4e-05,8.33915]
[1779933043725,40.5,74238.58,0.0,0.94013,4e-05,8.33915]
[1779933043846,40.5,74238.58,0.0,0.94013,4e-05,8.33915]
[1779933043970,40.5,74238.58,0.0,0.94013,4e-05,8.33915]
[1779933044061,40.5,74242.5,0.0,0.94029,4e-05,8.32186]
[1779933049860,40.5,74242.74,0.0,0.94029,4e-05,8.32132]
[1779933051654,40.5,74242.91,0.0,0.9403,4e-05,8.32066]
[1779933051724,40.5,74242.91,0.0,0.9403,4e-05,8.32066]
[1779933051772,40.5,74242.91,0.0,0.9403,4e-05,8.32066]
[1779933051969,40.5,74242.91,0.0,0.9403,4e-05,8.32066]
[1779933052070,40.51,74242.75,0.0,0.94029,4e-05,8.32162]
[1779933057917,40.51,74242.83,0.0,0.94029,4e-05,8.32142]
[1779933062133,40.5,74243.01,0.0,0.94031,4e-05,8.31957]
[1779933062220,40.5,74243.01,0.0,0.94031,4e-05,8.31957]
[1779933062403,40.5,74243.01,0.0,0.94031,4e-05,8.31957]
[1779933062471,40.5,74243.01,0.0,0.94031,4e-05,8.31957]
[1779933062505,40.5,74234.09,0.0,0.93994,4e-05,8.35861]
[1779933063960,40.5,74235.9,0.0,0.94002,4e-05,8.35059]
[1779933066622,40.5,74235.47,0.0,0.94,4e-05,8.35265]
[1779933066722,40.5,74235.47,0.0,0.94,4e-05,8.35265]
[1779933072122,40.5,74236.3,0.0,0.94003,4e-05,8.34927]
[1779933076944,40.5,74239.27,0.0,0.94015,4e-05,8.33633]
[1779933076971,40.5,74239.27,0.0,0.94015,4e-05,8.33633]
[1779933077443,40.5,74239.27,0.0,0.94015,4e-05,8.33633]
[1779933077469,40.5,74239.27,0.0,0.94015,4e-05,8.33633]
[1779933077536,40.5,74240.02,0.0,0.94018,4e-05,8.33311]
[1779933081082,40.5,74230.94,0.0,0.9398,4e-05,8.37381]
[1779933082089,40.5,74223.7,0.0,0.93949,4e-05,8.40628]
[1779933083046,40.5,74223.7,0.0,0.93949,4e-05,8.40628]
[1779933083226,40.5,74223.7,0.0,0.93949,4e-05,8.40628]
[1779933083326,40.5,74223.7,0.0,0.93949,4e-05,8.40628]
[1779933083469,40.5,74223.7,0.0,0.93949,4e-05,8.40628]
[1779933083571,40.5,74223.73,0.0,0.9395,4e-05,8.40611]
[1779933086109,40.5,74223.71,0.0,0.9395,4e-05,8.40613]
[1779933088706,40.5,74225.45,0.0,0.93957,4e-05,8.39826]
[1779933088729,40.5,74225.45,0.0,0.93957,4e-05,8.39826]
[1779933088913,40.5,74225.45,0.0,0.93957,4e-05,8.39826]
[1779933088971,40.5,74225.45,0.0,0.93957,4e-05,8.39826]
[1779933089138,40.5,74225.43,0.0,0.93957,4e-05,8.39833]
[1779933094175,40.5,74226.07,0.0,0.93962,4e-05,8.39247]
[1779933097030,40.5,74226.2,0.0,0.93962,4e-05,8.39187]
[1779933097226,40.5,74226.2,0.0,0.93962,4e-05,8.39187]
[1779933097277,40.5,74226.2,0.0,0.93962,4e-05,8.39187]
[1779933097470,40.5,74226.2,0.0,0.93962,4e-05,8.39187]
[1779933097547,40.5,74228.32,0.0,0.93971,4e-05,8.38237]
[1779933100217,40.5,74232.33,0.0,0.93988,4e-05,8.36447]
[1779933101110,40.5,74232.33,0.0,0.93988,4e-05,8.36447]
[1779933101237,40.5,74232.33,0.0,0.93988,4e-05,8.36447]
[1779933102006,40.5,74232.04,0.0,0.93987,4e-05,8.36579]
[1779933102224,40.5,74232.04,0.0,0.93987,4e-05,8.36579]
[1779933102231,40.5,74237.63,0.0,0.9401,4e-05,8.34087]
[1779933106259,40.5,74243.51,0.0,0.94034,4e-05,8.31496]
[1779933110022,40.51,74243.36,0.0,0.94034,4e-05,8.31596]
[1779933110186,40.51,74243.36,0.0,0.94034,4e-05,8.31596]
[1779933110224,40.51,74243.36,0.0,0.94034,4e-05,8.31596]
[1779933110291,40.51,74244.08,0.0,0.94036,4e-05,8.31286]
[1779933115327,40.51,74245.53,0.0,0.94042,4e-05,8.30698]
[1779933116186,40.51,74245.53,0.0,0.94042,4e-05,8.30698]
[1779933116225,40.51,74245.53,0.0,0.94042,4e-05,8.30698]
[1779933116503,40.51,74245.53,0.0,0.94042,4e-05,8.30698]
[1779933116571,40.51,74244.95,0.0,0.94039,4e-05,8.30968]
[1779933116723,40.51,74244.95,0.0,0.94039,4e-05,8.30968]
[1779933117342,40.51,74245.14,0.0,0.9404,4e-05,8.30895]
[1779933118349,40.51,74235.42,0.0,0.93999,4e-05,8.35235]
[1779933119356,40.51,74228.46,0.0,0.9397,4e-05,8.38347]
[1779933119724,40.51,74228.46,0.0,0.9397,4e-05,8.38347]
[1779933119975,40.51,74228.46,0.0,0.9397,4e-05,8.38347]
[1779933122377,40.51,74222.87,0.0,0.93947,4e-05,8.40842]
[1779933123384,40.51,74217.58,0.0,0.93924,4e-05,8.43208]
[1779933124391,40.51,74210.45,0.0,0.93894,4e-05,8.46401]
[1779933126000,40.51,74209.21,0.0,0.93889,4e-05,8.46946]
[1779933126151,40.51,74209.21,0.0,0.93889,4e-05,8.46946]
[1779933126224,40.51,74209.21,0.0,0.93889,4e-05,8.46946]
[1779933126405,40.51,74208.75,0.0,0.93887,4e-05,8.47139]
[1779933127412,40.51,74212.69,0.0,0.93904,4e-05,8.45355]
[1779933131486,40.51,74213.47,0.0,0.93907,4e-05,8.44977]
[1779933131590,40.51,74213.47,0.0,0.93907,4e-05,8.44977]
[1779933131593,40.51,74213.46,0.0,0.93908,4e-05,8.44973]
[1779933131728,40.51,74213.46,0.0,0.93908,4e-05,8.44973]
[1779933137482,40.5,74213.33,0.0,0.93907,4e-05,8.44984]
[1779933142517,40.5,74214.21,0.0,0.93911,4e-05,8.44558]
[1779933143101,40.5,74214.21,0.0,0.93911,4e-05,8.44558]
[1779933143199,40.5,74214.21,0.0,0.93911,4e-05,8.44558]
[1779933143227,40.5,74214.21,0.0,0.93911,4e-05,8.44558]
[1779933143524,40.5,74214.48,0.0,0.93913,4e-05,8.44431]
[1779933145538,40.5,74220.88,0.0,0.9394,4e-05,8.4155]
[1779933146545,40.5,74227.84,0.0,0.93969,4e-05,8.38434]
[1779933146916,40.5,74227.84,0.0,0.93969,4e-05,8.38434]
[1779933147047,40.5,74227.84,0.0,0.93969,4e-05,8.38434]
[1779933147190,40.5,74227.84,0.0,0.93969,4e-05,8.38434]
[1779933147246,40.5,74227.84,0.0,0.93969,4e-05,8.38434]
[1779933147552,40.5,74230.38,0.0,0.9398,4e-05,8.37303]
[1779933151581,40.5,74213.26,0.0,0.93909,4e-05,8.44691]
[1779933152587,40.5,74186.62,0.0,0.93795,4e-05,8.56695]
[1779933152885,40.5,74186.62,0.0,0.93795,4e-05,8.56695]
[1779933153594,40.5,74181.41,0.0,0.93773,4e-05,8.59069]
[1779933155436,40.5,74182.53,0.0,0.93778,4e-05,8.58531]
[1779933155608,40.5,74181.76,0.0,0.93775,4e-05,8.5885]
[1779933160643,40.5,74183.88,0.0,0.93785,4e-05,8.57743]
[1779933163591,40.5,74183.21,0.0,0.93783,4e-05,8.57992]
[1779933163723,40.5,74182.61,0.0,0.93781,4e-05,8.58237]
[1779933168698,40.5,74187.08,0.0,0.93801,4e-05,8.56083]
[1779933169895,40.5,74189.57,0.0,0.93812,4e-05,8.54934]
[1779933169974,40.5,74189.57,0.0,0.93812,4e-05,8.54934]
[1779933170066,40.5,74189.57,0.0,0.93812,4e-05,8.54934]
[1779933170223,40.5,74189.57,0.0,0.93812,4e-05,8.54934]
[1779933170713,40.5,74188.46,0.0,0.93807,4e-05,8.55416]
[1779933173734,40.49,74199.07,0.0,0.93854,4e-05,8.50563]
[1779933174741,40.49,74203.7,0.0,0.93873,4e-05,8.48464]
[1779933176004,40.49,74203.7,0.0,0.93873,4e-05,8.48464]
[1779933176156,40.49,74203.7,0.0,0.93873,4e-05,8.48464]
[1779933176235,40.49,74203.7,0.0,0.93873,4e-05,8.48464]
[1779933176481,40.49,74203.7,0.0,0.93873,4e-05,8.48464]
[1779933176554,40.49,74204.83,0.0,0.93878,4e-05,8.47939]
[1779933177762,40.49,74210.38,0.0,0.93902,4e-05,8.45436]
[1779933180784,40.49,74215.67,0.0,0.93925,4e-05,8.43054]
[1779933182086,40.49,74219.64,0.0,0.93941,4e-05,8.41275]
[1779933182805,40.49,74228.9,0.0,0.9398,4e-05,8.37132]
[1779933183811,40.49,74230.13,0.0,0.93986,4e-05,8.36596]
[1779933186833,40.49,74234.96,0.0,0.94006,4e-05,8.34471]
[1779933187839,40.49,74241.83,0.0,0.94034,4e-05,8.31424]
[1779933188846,40.49,74237.92,0.0,0.94018,4e-05,8.33182]
[1779933191127,40.49,74237.44,0.0,0.94015,4e-05,8.3341]
[1779933191224,40.49,74237.44,0.0,0.94015,4e-05,8.3341]
[1779933191282,40.5,74235.0,0.0,0.94005,4e-05,8.34524]
[1779933191933,40.5,74235.0,0.0,0.94005,4e-05,8.34524]
[1779933191975,40.5,74235.0,0.0,0.94005,4e-05,8.34524]
[1779933193881,40.5,74230.32,0.0,0.93985,4e-05,8.36636]
[1779933195234,40.5,74230.32,0.0,0.93985,4e-05,8.36636]
[1779933195368,40.5,74230.32,0.0,0.93985,4e-05,8.36636]
[1779933195479,40.5,74230.32,0.0,0.93985,4e-05,8.36636]
[1779933195513,40.5,74228.84,0.0,0.93979,4e-05,8.37312]
[1779933197908,40.5,74220.31,0.0,0.93943,4e-05,8.41139]
[1779933198916,40.5,74212.69,0.0,0.9391,4e-05,8.44556]
[1779933200342,40.5,74212.69,0.0,0.9391,4e-05,8.44556]
[1779933200473,40.5,74212.69,0.0,0.9391,4e-05,8.44556]
[1779933200574,40.5,74212.69,0.0,0.9391,4e-05,8.44556]
[1779933200723,40.5,74212.69,0.0,0.9391,4e-05,8.44556]
[1779933200676,40.5,74214.15,0.0,0.93917,4e-05,8.43891]
[1779933205967,40.5,74214.11,0.0,0.93917,4e-05,8.43887]
[1779933207920,40.5,74216.83,0.0,0.93928,4e-05,8.42664]
[1779933207973,40.5,74216.83,0.0,0.93928,4e-05,8.42664]
[1779933208147,40.5,74216.83,0.0,0.93928,4e-05,8.42664]
[1779933208223,40.5,74216.83,0.0,0.93928,4e-05,8.42664]
[1779933208249,40.5,74219.49,0.0,0.9394,4e-05,8.41471]
[1779933214022,40.5,74220.49,0.0,0.93946,4e-05,8.40734]
[1779933219057,40.5,74220.93,0.0,0.93947,4e-05,8.40553]
[1779933220153,40.5,74220.93,0.0,0.93947,4e-05,8.40553]
[1779933220223,40.5,74220.93,0.0,0.93947,4e-05,8.40553]
[1779933220639,40.5,74220.93,0.0,0.93947,4e-05,8.40553]
[1779933220722,40.5,74220.93,0.0,0.93947,4e-05,8.40553]
[1779933220686,40.5,74217.59,0.0,0.93933,4e-05,8.42055]
[1779933223085,40.5,74213.79,0.0,0.93917,4e-05,8.43759]
[1779933228120,40.5,74213.72,0.0,0.93917,4e-05,8.4378]
[1779933232270,40.5,74213.67,0.0,0.93917,4e-05,8.43797]
[1779933232473,40.5,74213.67,0.0,0.93917,4e-05,8.43797]
[1779933232554,40.5,74213.67,0.0,0.93917,4e-05,8.43797]
[1779933232726,40.5,74213.67,0.0,0.93917,4e-05,8.43797]
[1779933232696,40.5,74214.89,0.0,0.93922,4e-05,8.43246]
[1779933238464,40.5,74214.43,0.0,0.9392,4e-05,8.43452]
[1779933238473,40.5,74214.43,0.0,0.9392,4e-05,8.43452]
[1779933238717,40.5,74214.43,0.0,0.9392,4e-05,8.43452]
[1779933238566,40.5,74215.38,0.0,0.93924,4e-05,8.43024]
[1779933238975,40.5,74215.38,0.0,0.93924,4e-05,8.43024]
[1779933241211,40.5,74212.02,0.0,0.9391,4e-05,8.44533]
[1779933242256,40.5,74212.02,0.0,0.9391,4e-05,8.44533]
[1779933242473,40.5,74212.02,0.0,0.9391,4e-05,8.44533]
[1779933242572,40.5,74208.61,0.0,0.93895,4e-05,8.46062]
[1779933243358,40.5,74208.61,0.0,0.93895,4e-05,8.46062]
[1779933243475,40.5,74208.61,0.0,0.93895,4e-05,8.46062]
[1779933243572,40.5,74209.05,0.0,0.93897,4e-05,8.45859]
[1779933249267,40.5,74209.45,0.0,0.93899,4e-05,8.45654]
[1779933252357,40.5,74209.11,0.0,0.93898,4e-05,8.458]
[1779933252474,40.5,74209.11,0.0,0.93898,4e-05,8.458]
[1779933258408,40.49,74211.59,0.0,0.93908,4e-05,8.44669]
[1779933258476,40.49,74211.59,0.0,0.93908,4e-05,8.44669]
[1779933258503,40.49,74211.92,0.0,0.9391,4e-05,8.44519]
[1779933266386,40.49,74212.2,0.0,0.93911,4e-05,8.4439]
[1779933271421,40.49,74212.09,0.0,0.93913,4e-05,8.44138]
[1779933272115,40.49,74212.09,0.0,0.93913,4e-05,8.44138]
[1779933272222,40.49,74212.09,0.0,0.93913,4e-05,8.44138]
[1779933277340,40.49,74210.12,0.0,0.93904,4e-05,8.45026]
[1779933277476,40.49,74210.12,0.0,0.93904,4e-05,8.45026]
[1779933277567,40.49,74210.12,0.0,0.93904,4e-05,8.45026]
[1779933277723,40.49,74210.12,0.0,0.93904,4e-05,8.45026]
[1779933277773,40.49,74212.03,0.0,0.93912,4e-05,8.44167]
[1779933280484,40.49,74202.96,0.0,0.93874,4e-05,8.48246]
[1779933281491,40.49,74193.8,0.0,0.93835,4e-05,8.5237]
[1779933282498,40.49,74187.99,0.0,0.9381,4e-05,8.54983]
[1779933283053,40.49,74187.99,0.0,0.9381,4e-05,8.54983]
[1779933283220,40.49,74187.99,0.0,0.9381,4e-05,8.54983]
[1779933283491,40.49,74187.99,0.0,0.9381,4e-05,8.54983]
[1779933283721,40.49,74187.99,0.0,0.9381,4e-05,8.54983]
[1779933283791,40.49,74187.84,0.0,0.93809,4e-05,8.55033]
[1779933285519,40.49,74184.73,0.0,0.93796,4e-05,8.56405]
[1779933290555,40.49,74187.57,0.0,0.93809,4e-05,8.55024]
[1779933294270,40.49,74189.41,0.0,0.93818,4e-05,8.54143]
[1779933294470,40.49,74189.41,0.0,0.93818,4e-05,8.54143]
[1779933294774,40.49,74189.41,0.0,0.93818,4e-05,8.54143]
[1779933294583,40.49,74189.86,0.0,0.9382,4e-05,8.53925]
[1779933294974,40.49,74189.86,0.0,0.9382,4e-05,8.53925]
[1779933300625,40.49,74189.47,0.0,0.93819,4e-05,8.54016]
[1779933301592,40.49,74189.47,0.0,0.93819,4e-05,8.54016]
[1779933301720,40.49,74189.47,0.0,0.93819,4e-05,8.54016]
[1779933301802,40.49,74189.47,0.0,0.93819,4e-05,8.54016]
[1779933301821,40.49,74189.15,0.0,0.93818,4e-05,8.54147]
[1779933301971,40.49,74189.15,0.0,0.93818,4e-05,8.54147]
[1779933302639,40.49,74181.79,0.0,0.93786,4e-05,8.57464]
[1779933303646,40.49,74176.88,0.0,0.93765,4e-05,8.59671]
[1779933304653,40.49,74173.9,0.0,0.93752,4e-05,8.61]
[1779933305660,40.49,74167.91,0.0,0.93727,4e-05,8.63697]
[1779933306667,40.49,74165.27,0.0,0.93715,4e-05,8.64867]
[1779933307025,40.49,74165.27,0.0,0.93715,4e-05,8.64867]
[1779933307220,40.49,74165.27,0.0,0.93715,4e-05,8.64867]
[1779933309688,40.48,74157.71,0.0,0.93683,4e-05,8.68211]
[1779933310695,40.48,74154.33,0.0,0.93669,4e-05,8.69716]
[1779933312709,40.48,74158.81,0.0,0.93689,4e-05,8.67586]
[1779933313107,40.48,74158.81,0.0,0.93689,4e-05,8.67586]
[1779933313716,40.48,74161.99,0.0,0.93703,4e-05,8.66097]
[1779933314631,40.48,74161.99,0.0,0.93703,4e-05,8.66097]
[1779933314719,40.48,74161.99,0.0,0.93703,4e-05,8.66097]
[1779933315730,40.48,74167.99,0.0,0.9373,4e-05,8.63294]
[1779933316737,40.48,74173.53,0.0,0.93755,4e-05,8.60743]
[1779933317220,40.48,74173.53,0.0,0.93755,4e-05,8.60743]
[1779933317474,40.48,74173.53,0.0,0.93755,4e-05,8.60743]
[1779933322779,40.47,74175.69,0.0,0.93765,4e-05,8.59603]
[1779933325800,40.47,74177.94,0.0,0.93776,4e-05,8.58503]
[1779933328824,40.47,74181.27,0.0,0.93791,4e-05,8.56921]
[1779933329109,40.47,74181.27,0.0,0.93791,4e-05,8.56921]
[1779933329222,40.47,74181.27,0.0,0.93791,4e-05,8.56921]
[1779933330838,40.47,74185.77,0.0,0.93811,4e-05,8.54839]
[1779933331845,40.47,74190.42,0.0,0.93833,4e-05,8.52415]
[1779933334866,40.47,74180.09,0.0,0.93789,4e-05,8.57045]
[1779933335174,40.47,74180.09,0.0,0.93789,4e-05,8.57045]
[1779933335529,40.47,74180.09,0.0,0.93789,4e-05,8.57045]
[1779933335872,40.47,74174.45,0.0,0.93765,4e-05,8.59582]
[1779933337474,40.47,74175.0,0.0,0.93767,4e-05,8.59305]
[1779933337890,40.47,74174.9,0.0,0.93767,4e-05,8.59324]
[1779933342924,40.47,74174.49,0.0,0.93767,4e-05,8.59375]
[1779933348026,40.46,74172.87,0.0,0.93761,4e-05,8.60004]
[1779933348219,40.46,74172.87,0.0,0.93761,4e-05,8.60004]
[1779933348321,40.46,74172.37,0.0,0.93759,4e-05,8.60176]
[1779933353480,40.46,74172.05,0.0,0.93758,4e-05,8.60239]
[1779933358031,40.46,74177.58,0.0,0.93784,4e-05,8.5757]
[1779933362063,40.45,74190.88,0.0,0.93842,4e-05,8.51462]
[1779933363069,40.45,74202.17,0.0,0.9389,4e-05,8.46356]
[1779933364076,40.45,74207.33,0.0,0.93912,4e-05,8.4403]
[1779933369111,40.45,74208.15,0.0,0.93916,4e-05,8.43657]
[1779933374159,40.45,74206.68,0.0,0.9391,4e-05,8.44318]
[1779933376114,40.45,74206.53,0.0,0.93909,4e-05,8.44385]
[1779933376221,40.45,74206.53,0.0,0.93909,4e-05,8.44385]
[1779933376322,40.45,74206.98,0.0,0.93911,4e-05,8.44182]
[1779933379478,40.45,74207.91,0.0,0.93915,4e-05,8.43766]
[1779933381209,40.45,74213.65,0.0,0.9394,4e-05,8.41051]
[1779933385241,40.45,74207.63,0.0,0.93916,4e-05,8.43589]
[1779933387255,40.45,74205.87,0.0,0.93909,4e-05,8.44388]
[1779933389860,40.45,74206.65,0.0,0.93912,4e-05,8.44038]
[1779933389970,40.45,74205.96,0.0,0.93909,4e-05,8.44348]
[1779933390276,40.45,74206.18,0.0,0.93911,4e-05,8.44202]
[1779933391007,40.45,74206.18,0.0,0.93911,4e-05,8.44202]
[1779933391219,40.45,74206.18,0.0,0.93911,4e-05,8.44202]
[1779933396318,40.44,74205.79,0.0,0.93913,4e-05,8.43843]
[1779933401353,40.44,74205.89,0.0,0.93914,4e-05,8.43714]
[1779933406389,40.44,74208.53,0.0,0.93926,4e-05,8.42497]
[1779933409411,40.44,74219.82,0.0,0.93975,4e-05,8.3731]
[1779933411425,40.44,74224.1,0.0,0.93993,4e-05,8.35329]
[1779933413361,40.44,74224.34,0.0,0.93995,4e-05,8.35189]
[1779933413483,40.44,74224.34,0.0,0.93995,4e-05,8.35189]
[1779933413715,40.44,74224.34,0.0,0.93995,4e-05,8.35189]
[1779933413971,40.44,74224.34,0.0,0.93995,4e-05,8.35189]
[1779933413817,40.44,74224.23,0.0,0.93994,4e-05,8.35206]
[1779933419481,40.43,74224.25,0.0,0.93996,4e-05,8.34996]
[1779933424865,40.43,74223.36,0.0,0.93994,4e-05,8.35253]
[1779933424973,40.43,74223.36,0.0,0.93994,4e-05,8.35253]
[1779933424964,40.43,74224.47,0.0,0.93999,4e-05,8.3472]
[1779933425032,40.43,74224.47,0.0,0.93999,4e-05,8.3472]
[1779933425225,40.43,74224.47,0.0,0.93999,4e-05,8.3472]
[1779933427553,40.43,74231.94,0.0,0.94031,4e-05,8.31316]
[1779933433580,40.42,74240.2,0.0,0.94067,4e-05,8.27434]
[1779933438420,40.42,74240.81,0.0,0.94071,4e-05,8.27061]
[1779933438471,40.42,74240.81,0.0,0.94071,4e-05,8.27061]
[1779933438615,40.42,74241.05,0.0,0.94072,4e-05,8.2693]
[1779933439125,40.42,74241.05,0.0,0.94072,4e-05,8.2693]
[1779933439219,40.42,74241.05,0.0,0.94072,4e-05,8.2693]
[1779933444968,40.42,74241.75,0.0,0.94076,4e-05,8.26507]
[1779933445222,40.42,74242.82,0.0,0.94081,4e-05,8.2601]
[1779933445663,40.42,74242.32,0.0,0.94079,4e-05,8.26212]
[1779933446657,40.42,74242.32,0.0,0.94079,4e-05,8.26212]
[1779933446731,40.42,74242.32,0.0,0.94079,4e-05,8.26212]
[1779933452714,40.41,74242.69,0.0,0.94083,4e-05,8.25615]
[1779933457748,40.41,74242.23,0.0,0.94082,4e-05,8.25731]
[1779933462784,40.41,74241.71,0.0,0.94081,4e-05,8.25878]
[1779933465805,40.41,74233.8,0.0,0.94048,4e-05,8.29346]
[1779933466675,40.41,74233.8,0.0,0.94048,4e-05,8.29346]
[1779933466722,40.41,74233.8,0.0,0.94048,4e-05,8.29346]
[1779933466946,40.41,74233.8,0.0,0.94048,4e-05,8.29346]
[1779933466971,40.41,74233.8,0.0,0.94048,4e-05,8.29346]
[1779933466812,40.41,74231.9,0.0,0.94041,4e-05,8.30171]
[1779933471302,40.41,74231.82,0.0,0.94041,4e-05,8.30116]
[1779933471408,40.41,74231.82,0.0,0.94041,4e-05,8.30116]
[1779933471473,40.41,74231.82,0.0,0.94041,4e-05,8.30116]
[1779933471849,40.41,74231.62,0.0,0.9404,4e-05,8.30184]
[1779933476885,40.4,74232.16,0.0,0.94044,4e-05,8.2984]
[1779933478664,40.4,74232.16,0.0,0.94044,4e-05,8.2984]
[1779933478672,40.4,74232.16,0.0,0.94044,4e-05,8.2984]
[1779933478723,40.4,74232.16,0.0,0.94044,4e-05,8.2984]
[1779933478822,40.4,74232.16,0.0,0.94044,4e-05,8.29801]
[1779933482938,40.4,74222.61,0.0,0.94005,4e-05,8.33987]
[1779933485094,40.4,74224.27,0.0,0.94012,4e-05,8.33195]
[1779933486603,40.4,74224.33,0.0,0.94013,4e-05,8.33144]
[1779933486722,40.4,74224.33,0.0,0.94013,4e-05,8.33144]
[1779933486966,40.4,74224.22,0.0,0.94012,4e-05,8.33168]
[1779933487973,40.4,74219.79,0.0,0.93994,4e-05,8.35124]
[1779933491741,40.4,74217.56,0.0,0.93985,4e-05,8.36035]
[1779933491970,40.4,74217.56,0.0,0.93985,4e-05,8.36035]
[1779933497036,40.4,74212.53,0.0,0.93963,4e-05,8.38384]
[1779933500434,40.4,74210.93,0.0,0.93956,4e-05,8.39138]
[1779933500472,40.4,74210.93,0.0,0.93956,4e-05,8.39138]
[1779933500654,40.4,74210.93,0.0,0.93956,4e-05,8.39138]
[1779933500721,40.4,74210.93,0.0,0.93956,4e-05,8.39138]
[1779933501064,40.4,74211.52,0.0,0.93958,4e-05,8.38885]
[1779933506099,40.4,74213.47,0.0,0.93968,4e-05,8.37885]
[1779933508115,40.4,74218.08,0.0,0.93988,4e-05,8.35754]
[1779933510013,40.4,74218.08,0.0,0.93988,4e-05,8.35754]
[1779933510059,40.4,74219.32,0.0,0.93993,4e-05,8.35186]
[1779933510222,40.4,74219.32,0.0,0.93993,4e-05,8.35186]
[1779933510541,40.4,74219.32,0.0,0.93993,4e-05,8.35186]
[1779933510724,40.4,74219.32,0.0,0.93993,4e-05,8.35186]
[1779933516174,40.4,74224.15,0.0,0.94015,4e-05,8.32817]
[1779933520212,40.4,74226.4,0.0,0.94024,4e-05,8.31853]
[1779933520225,40.4,74226.4,0.0,0.94024,4e-05,8.31853]
[1779933520557,40.4,74226.4,0.0,0.94024,4e-05,8.31853]
[1779933520726,40.4,74226.4,0.0,0.94024,4e-05,8.31853]
[1779933520762,40.4,74225.61,0.0,0.9402,4e-05,8.32233]
[1779933524007,40.4,74227.2,0.0,0.94027,4e-05,8.31537]
[1779933525090,40.4,74228.47,0.0,0.94033,4e-05,8.30915]
[1779933525225,40.4,74228.16,0.0,0.94031,4e-05,8.31053]
[1779933525237,40.4,74227.49,0.0,0.94029,4e-05,8.31325]
[1779933526283,40.4,74227.49,0.0,0.94029,4e-05,8.31325]
[1779933526471,40.4,74227.49,0.0,0.94029,4e-05,8.31325]
[1779933531282,40.39,74233.79,0.0,0.94057,4e-05,8.28351]
[1779933532725,40.39,74233.79,0.0,0.94057,4e-05,8.28351]
[1779933532972,40.39,74233.79,0.0,0.94057,4e-05,8.28351]
[1779933533005,40.39,74236.75,0.0,0.94069,4e-05,8.26986]
[1779933533337,40.39,74236.75,0.0,0.94069,4e-05,8.26986]
[1779933533475,40.39,74236.75,0.0,0.94069,4e-05,8.26986]
[1779933534303,40.39,74229.09,0.0,0.94038,4e-05,8.30376]
[1779933535310,40.39,74224.65,0.0,0.94019,4e-05,8.3233]
[1779933536844,40.39,74224.65,0.0,0.94019,4e-05,8.3233]
[1779933536973,40.39,74224.65,0.0,0.94019,4e-05,8.3233]
[1779933542362,40.39,74227.61,0.0,0.94034,4e-05,8.30787]
[1779933543386,40.39,74227.61,0.0,0.94034,4e-05,8.30787]
[1779933543473,40.39,74227.61,0.0,0.94034,4e-05,8.30787]
[1779933543650,40.39,74227.61,0.0,0.94034,4e-05,8.30787]
[1779933543723,40.39,74227.61,0.0,0.94034,4e-05,8.30787]
[1779933543821,40.39,74228.3,0.0,0.94037,4e-05,8.3042]
[1779933548405,40.38,74235.78,0.0,0.94069,4e-05,8.26971]
[1779933549250,40.38,74235.78,0.0,0.94069,4e-05,8.26971]
[1779933549473,40.38,74235.78,0.0,0.94069,4e-05,8.26971]
[1779933549666,40.38,74235.78,0.0,0.94069,4e-05,8.26971]
[1779933549726,40.38,74235.78,0.0,0.94069,4e-05,8.26971]
[1779933549827,40.38,74237.17,0.0,0.94076,4e-05,8.26302]
[1779933554792,40.38,74236.65,0.0,0.94074,4e-05,8.26464]
[1779933554970,40.38,74236.65,0.0,0.94074,4e-05,8.26464]
[1779933554978,40.38,74231.57,0.0,0.94053,4e-05,8.2868]
[1779933555280,40.38,74231.57,0.0,0.94053,4e-05,8.2868]
[1779933555476,40.38,74231.57,0.0,0.94053,4e-05,8.2868]
[1779933557469,40.38,74227.53,0.0,0.94036,4e-05,8.30502]
[1779933557481,40.38,74225.97,0.0,0.9403,4e-05,8.31218]
[1779933560916,40.38,74226.19,0.0,0.9403,4e-05,8.31156]
[1779933560973,40.38,74226.19,0.0,0.9403,4e-05,8.31156]
[1779933566544,40.39,74227.78,0.0,0.94035,4e-05,8.30596]
[1779933569721,40.39,74227.48,0.0,0.94034,4e-05,8.30769]
[1779933569977,40.39,74227.48,0.0,0.94034,4e-05,8.30769]
[1779933570038,40.39,74227.26,0.0,0.94033,4e-05,8.30886]
[1779933570227,40.39,74227.26,0.0,0.94033,4e-05,8.30886]
[1779933573593,40.39,74219.46,0.0,0.94001,4e-05,8.34127]
[1779933574827,40.39,74219.46,0.0,0.94001,4e-05,8.34127]
[1779933574971,40.39,74219.46,0.0,0.94001,4e-05,8.34127]
[1779933575043,40.39,74219.43,0.0,0.94001,4e-05,8.34173]
[1779933575175,40.39,74219.43,0.0,0.94001,4e-05,8.34173]
[1779933575224,40.39,74219.43,0.0,0.94001,4e-05,8.34173]
[1779933579864,40.39,74219.14,0.0,0.93999,4e-05,8.34357]
[1779933579971,40.39,74219.14,0.0,0.93999,4e-05,8.34357]
[1779933580071,40.39,74219.12,0.0,0.93999,4e-05,8.3438]
[1779933580863,40.39,74219.12,0.0,0.93999,4e-05,8.3438]
[1779933580973,40.39,74219.12,0.0,0.93999,4e-05,8.3438]
[1779933586684,40.39,74219.38,0.0,0.93999,4e-05,8.3435]
[1779933588974,40.39,74219.62,0.0,0.94,4e-05,8.34255]
[1779933589068,40.39,74220.53,0.0,0.94004,4e-05,8.33861]
[1779933589221,40.39,74220.53,0.0,0.94004,4e-05,8.33861]
[1779933589670,40.39,74220.53,0.0,0.94004,4e-05,8.33861]
[1779933589721,40.39,74220.53,0.0,0.94004,4e-05,8.33861]
[1779933589777,40.39,74221.48,0.0,0.94008,4e-05,8.33449]
[1779933591599,40.39,74221.1,0.0,0.94006,4e-05,8.33634]
[1779933595211,40.39,74223.74,0.0,0.94017,4e-05,8.32513]
[1779933595227,40.39,74223.74,0.0,0.94017,4e-05,8.32513]
[1779933596439,40.39,74223.6,0.0,0.94016,4e-05,8.32592]
[1779933596470,40.39,74223.6,0.0,0.94016,4e-05,8.32592]
[1779933596754,40.39,74223.64,0.0,0.94016,4e-05,8.3259]
[1779933598970,40.39,74223.58,0.0,0.94015,4e-05,8.32632]
[1779933599226,40.4,74226.49,0.0,0.94028,4e-05,8.31349]
[1779933599778,40.4,74230.74,0.0,0.94045,4e-05,8.29471]
[1779933601793,40.4,74247.07,0.0,0.94113,4e-05,8.22206]
[1779933602800,40.4,74259.75,0.0,0.94166,4e-05,8.1658]
[1779933603810,40.39,74259.57,0.0,0.94166,4e-05,8.16612]
[1779933604887,40.39,74254.16,0.0,0.94144,4e-05,8.18956]
[1779933607805,40.39,74254.49,0.0,0.94146,4e-05,8.18706]
[1779933607969,40.39,74254.49,0.0,0.94146,4e-05,8.18706]
[1779933607973,40.39,74255.42,0.0,0.9415,4e-05,8.18286]
[1779933608441,40.39,74255.42,0.0,0.9415,4e-05,8.18286]
[1779933608471,40.39,74255.42,0.0,0.9415,4e-05,8.18286]
[1779933609850,40.39,74262.07,0.0,0.94178,4e-05,8.15291]
[1779933610857,40.39,74265.81,0.0,0.94194,4e-05,8.13597]
[1779933615893,40.39,74263.42,0.0,0.94184,4e-05,8.14607]
[1779933617908,40.39,74256.21,0.0,0.94155,4e-05,8.17705]
[1779933619012,40.39,74256.21,0.0,0.94155,4e-05,8.17705]
[1779933619113,40.39,74260.53,0.0,0.94173,4e-05,8.15791]
[1779933619220,40.39,74260.53,0.0,0.94173,4e-05,8.15791]
[1779933619717,40.39,74260.53,0.0,0.94173,4e-05,8.15791]
[1779933619726,40.39,74260.53,0.0,0.94173,4e-05,8.15791]
[1779933619922,40.39,74262.22,0.0,0.9418,4e-05,8.15043]
[1779933623357,40.39,74262.32,0.0,0.9418,4e-05,8.14994]
[1779933626999,40.39,74261.03,0.0,0.94175,4e-05,8.15558]
[1779933627100,40.39,74260.34,0.0,0.94172,4e-05,8.1586]
[1779933627244,40.39,74260.34,0.0,0.94172,4e-05,8.1586]
[1779933627741,40.39,74260.34,0.0,0.94172,4e-05,8.1586]
[1779933627973,40.39,74260.34,0.0,0.94172,4e-05,8.1586]
[1779933627978,40.39,74260.28,0.0,0.94172,4e-05,8.15883]
[1779933635029,40.38,74260.07,0.0,0.94173,4e-05,8.15655]
[1779933637044,40.38,74271.66,0.0,0.94221,4e-05,8.10541]
[1779933638052,40.38,74283.56,0.0,0.9427,4e-05,8.0528]
[1779933639058,40.38,74280.82,0.0,0.94259,4e-05,8.06452]
[1779933640065,40.38,74274.83,0.0,0.94235,4e-05,8.09049]
[1779933642436,40.38,74273.95,0.0,0.94232,4e-05,8.09363]
[1779933642472,40.38,74273.95,0.0,0.94232,4e-05,8.09363]
[1779933643086,40.38,74271.05,0.0,0.9422,4e-05,8.10602]
[1779933644093,40.38,74261.98,0.0,0.94183,4e-05,8.14601]
[1779933645100,40.38,74261.26,0.0,0.9418,4e-05,8.14916]
[1779933645473,40.38,74261.26,0.0,0.9418,4e-05,8.14916]
[1779933645726,40.38,74261.26,0.0,0.9418,4e-05,8.14916]
[1779933651141,40.38,74258.25,0.0,0.94169,4e-05,8.16134]
[1779933651251,40.38,74258.25,0.0,0.94169,4e-05,8.16134]
[1779933651473,40.38,74258.25,0.0,0.94169,4e-05,8.16134]
[1779933652149,40.38,74258.49,0.0,0.9417,4e-05,8.16024]
[1779933656359,40.38,74258.45,0.0,0.9417,4e-05,8.16023]
[1779933656473,40.38,74258.45,0.0,0.9417,4e-05,8.16023]
[1779933661351,40.38,74255.49,0.0,0.94158,4e-05,8.17262]
[1779933661472,40.38,74255.49,0.0,0.94158,4e-05,8.17262]
[1779933662219,40.38,74254.97,0.0,0.94156,4e-05,8.17486]
[1779933663562,40.38,74255.79,0.0,0.9416,4e-05,8.17117]
[1779933663721,40.38,74255.79,0.0,0.9416,4e-05,8.17117]
[1779933666184,40.38,74256.35,0.0,0.94162,4e-05,8.16857]
[1779933672289,40.37,74257.82,0.0,0.9417,4e-05,8.15966]
[1779933673296,40.37,74246.98,0.0,0.94126,4e-05,8.20716]
[1779933674303,40.37,74239.61,0.0,0.94096,4e-05,8.23976]
[1779933675310,40.37,74236.24,0.0,0.94082,4e-05,8.25457]
[1779933676819,40.37,74236.24,0.0,0.94082,4e-05,8.25457]
[1779933676971,40.37,74236.24,0.0,0.94082,4e-05,8.25457]
[1779933677251,40.37,74236.24,0.0,0.94082,4e-05,8.25457]
[1779933677038,40.37,74232.24,0.0,0.94065,4e-05,8.27198]
[1779933677474,40.37,74232.24,0.0,0.94065,4e-05,8.27198]
[1779933683366,40.37,74232.97,0.0,0.9407,4e-05,8.26753]
[1779933684433,40.37,74232.97,0.0,0.9407,4e-05,8.26753]
[1779933684472,40.37,74232.97,0.0,0.9407,4e-05,8.26753]
[1779933687157,40.36,74232.08,0.0,0.94067,4e-05,8.27029]
[1779933687233,40.36,74232.08,0.0,0.94067,4e-05,8.27029]
[1779933687212,40.36,74228.38,0.0,0.94053,4e-05,8.28554]
[1779933687394,40.36,74228.83,0.0,0.94054,4e-05,8.28353]
[1779933688866,40.36,74228.83,0.0,0.94054,4e-05,8.28353]
[1779933688978,40.36,74228.83,0.0,0.94054,4e-05,8.28353]
[1779933689408,40.36,74221.68,0.0,0.94026,4e-05,8.3142]
[1779933691423,40.36,74219.55,0.0,0.9402,4e-05,8.31938]
[1779933693165,40.36,74219.55,0.0,0.9402,4e-05,8.31938]
[1779933693221,40.36,74219.55,0.0,0.9402,4e-05,8.31938]
[1779933693174,40.35,74222.84,0.0,0.94035,4e-05,8.30336]
[1779933693437,40.35,74228.2,0.0,0.94057,4e-05,8.27944]
[1779933694537,40.35,74228.2,0.0,0.94057,4e-05,8.27944]
[1779933694720,40.35,74228.2,0.0,0.94057,4e-05,8.27944]
[1779933694740,40.35,74225.39,0.0,0.94047,4e-05,8.29074]
[1779933700966,40.35,74226.43,0.0,0.94053,4e-05,8.28361]
[1779933701221,40.35,74226.43,0.0,0.94053,4e-05,8.28361]
[1779933701295,40.34,74226.55,0.0,0.94055,4e-05,8.28186]
[1779933701972,40.34,74226.55,0.0,0.94055,4e-05,8.28186]
[1779933702220,40.34,74226.55,0.0,0.94055,4e-05,8.28186]
[1779933702500,40.34,74222.14,0.0,0.94037,4e-05,8.30092]
[1779933706782,40.34,74221.77,0.0,0.94037,4e-05,8.30065]
[1779933706972,40.34,74221.77,0.0,0.94037,4e-05,8.30065]
[1779933707021,40.34,74216.85,0.0,0.94017,4e-05,8.32222]
[1779933707661,40.34,74216.85,0.0,0.94017,4e-05,8.32222]
[1779933707721,40.34,74216.85,0.0,0.94017,4e-05,8.32222]
[1779933707822,40.34,74212.97,0.0,0.94,4e-05,8.33978]
[1779933709551,40.34,74209.1,0.0,0.93984,4e-05,8.35732]
[1779933711565,40.34,74202.01,0.0,0.93954,4e-05,8.38951]
[1779933712453,40.34,74202.01,0.0,0.93954,4e-05,8.38951]
[1779933712469,40.34,74202.01,0.0,0.93954,4e-05,8.38951]
[1779933713263,40.34,74202.01,0.0,0.93954,4e-05,8.38951]
[1779933712572,40.34,74200.91,0.0,0.93949,4e-05,8.39461]
[1779933713470,40.34,74200.91,0.0,0.93949,4e-05,8.39461]
[1779933718614,40.34,74198.41,0.0,0.93938,4e-05,8.40643]
[1779933719609,40.34,74198.41,0.0,0.93938,4e-05,8.40643]
[1779933719721,40.34,74198.41,0.0,0.93938,4e-05,8.40643]
[1779933719814,40.34,74196.36,0.0,0.93929,4e-05,8.41583]
[1779933720485,40.34,74196.36,0.0,0.93929,4e-05,8.41583]
[1779933720720,40.34,74196.36,0.0,0.93929,4e-05,8.41583]
[1779933726670,40.34,74196.31,0.0,0.93928,4e-05,8.41649]
[1779933727871,40.34,74196.31,0.0,0.93928,4e-05,8.41649]
[1779933727971,40.34,74196.31,0.0,0.93928,4e-05,8.41649]
[1779933727973,40.34,74198.44,0.0,0.93937,4e-05,8.40705]
[1779933728684,40.34,74205.08,0.0,0.93965,4e-05,8.3772]
[1779933729811,40.34,74212.88,0.0,0.93998,4e-05,8.34197]
[1779933731705,40.34,74208.25,0.0,0.93979,4e-05,8.36291]
[1779933732673,40.34,74208.25,0.0,0.93979,4e-05,8.36291]
[1779933732726,40.34,74208.25,0.0,0.93979,4e-05,8.36291]
[1779933736740,40.34,74202.21,0.0,0.93955,4e-05,8.38841]
[1779933737747,40.34,74190.53,0.0,0.93905,4e-05,8.44114]
[1779933738754,40.34,74186.23,0.0,0.93886,4e-05,8.46069]
[1779933741093,40.34,74187.9,0.0,0.93893,4e-05,8.45314]
[1779933741222,40.34,74187.9,0.0,0.93893,4e-05,8.45314]
[1779933744293,40.34,74184.5,0.0,0.93879,4e-05,8.46855]
[1779933746810,40.34,74181.98,0.0,0.93868,4e-05,8.4799]
[1779933747476,40.34,74181.98,0.0,0.93868,4e-05,8.4799]
[1779933748082,40.34,74181.98,0.0,0.93868,4e-05,8.4799]
[1779933748219,40.34,74181.98,0.0,0.93868,4e-05,8.4799]
[1779933748320,40.34,74181.62,0.0,0.93866,4e-05,8.4815]
[1779933753859,40.34,74180.71,0.0,0.93865,4e-05,8.48236]
[1779933755798,40.34,74181.14,0.0,0.93867,4e-05,8.48036]
[1779933755970,40.34,74181.14,0.0,0.93867,4e-05,8.48036]
[1779933759782,40.34,74181.03,0.0,0.93866,4e-05,8.48066]
[1779933759969,40.34,74181.03,0.0,0.93866,4e-05,8.48066]
[1779933760071,40.34,74181.4,0.0,0.93868,4e-05,8.47893]
[1779933761916,40.34,74181.36,0.0,0.93868,4e-05,8.47907]
[1779933761971,40.34,74181.36,0.0,0.93868,4e-05,8.47907]
[1779933763929,40.34,74187.58,0.0,0.93895,4e-05,8.45084]
[1779933764936,40.34,74195.74,0.0,0.93929,4e-05,8.41405]
[1779933765446,40.34,74195.74,0.0,0.93929,4e-05,8.41405]
[1779933765472,40.34,74195.74,0.0,0.93929,4e-05,8.41405]
[1779933767415,40.34,74198.27,0.0,0.9394,4e-05,8.40277]
[1779933767474,40.34,74198.27,0.0,0.9394,4e-05,8.40277]
[1779933767957,40.34,74198.9,0.0,0.93943,4e-05,8.4]
[1779933772073,40.34,74199.71,0.0,0.93946,4e-05,8.39659]
[1779933772098,40.34,74199.71,0.0,0.93946,4e-05,8.39659]
[1779933773999,40.34,74204.22,0.0,0.93965,4e-05,8.37658]
[1779933777573,40.34,74204.65,0.0,0.93966,4e-05,8.37499]
[1779933781700,40.34,74207.48,0.0,0.93978,4e-05,8.36278]
[1779933781723,40.34,74207.48,0.0,0.93978,4e-05,8.36278]
[1779933783153,40.34,74205.35,0.0,0.93969,4e-05,8.37249]
[1779933783223,40.34,74205.35,0.0,0.93969,4e-05,8.37249]
[1779933783321,40.34,74205.93,0.0,0.93971,4e-05,8.37002]
[1779933785398,40.34,74205.47,0.0,0.93969,4e-05,8.37236]
[1779933785473,40.34,74205.47,0.0,0.93969,4e-05,8.37236]
[1779933789118,40.34,74184.76,0.0,0.9388,4e-05,8.46618]
[1779933790287,40.34,74184.76,0.0,0.9388,4e-05,8.46618]
[1779933790319,40.34,74178.94,0.0,0.93855,4e-05,8.49248]
[1779933790470,40.34,74178.94,0.0,0.93855,4e-05,8.49248]
[1779933792430,40.34,74180.02,0.0,0.9386,4e-05,8.48749]
[1779933792469,40.34,74180.02,0.0,0.9386,4e-05,8.48749]
[1779933793146,40.34,74179.89,0.0,0.93859,4e-05,8.48803]
[1779933795161,40.34,74165.22,0.0,0.93796,4e-05,8.55445]
[1779933796167,40.34,74157.59,0.0,0.93763,4e-05,8.589]
[1779933798182,40.34,74146.66,0.0,0.93716,4e-05,8.63841]
[1779933800196,40.34,74147.34,0.0,0.9372,4e-05,8.63469]
[1779933805208,40.34,74147.92,0.0,0.93723,4e-05,8.63088]
[1779933807479,40.34,74148.36,0.0,0.93726,4e-05,8.62803]
[1779933811273,40.33,74141.47,0.0,0.93699,4e-05,8.65541]
[1779933812863,40.33,74139.8,0.0,0.93692,4e-05,8.66275]
[1779933812971,40.33,74139.8,0.0,0.93692,4e-05,8.66275]
[1779933813287,40.33,74139.95,0.0,0.93693,4e-05,8.66174]
[1779933816491,40.33,74143.9,0.0,0.93711,4e-05,8.64271]
[1779933816718,40.33,74143.9,0.0,0.93711,4e-05,8.64271]
[1779933821173,40.33,74147.32,0.0,0.93727,4e-05,8.62599]
[1779933824720,40.33,74149.32,0.0,0.93736,4e-05,8.61583]
[1779933824970,40.33,74149.32,0.0,0.93736,4e-05,8.61583]
[1779933825370,40.32,74149.36,0.0,0.93737,4e-05,8.61539]
[1779933827385,40.32,74132.52,0.0,0.93663,4e-05,8.69199]
[1779933828392,40.32,74127.21,0.0,0.9364,4e-05,8.71601]
[1779933830409,40.32,74137.38,0.0,0.93686,4e-05,8.66852]
[1779933831417,40.32,74144.52,0.0,0.93718,4e-05,8.6355]
[1779933836452,40.32,74148.96,0.0,0.93738,4e-05,8.61382]
[1779933841487,40.32,74149.31,0.0,0.93741,4e-05,8.61087]
[1779933846522,40.31,74157.42,0.0,0.93778,4e-05,8.5725]
[1779933847535,40.31,74166.97,0.0,0.93819,4e-05,8.52883]
[1779933848764,40.31,74174.84,0.0,0.93853,4e-05,8.49297]
[1779933850299,40.31,74174.84,0.0,0.93853,4e-05,8.49297]
[1779933850399,40.31,74177.5,0.0,0.93865,4e-05,8.48073]
[1779933851221,40.31,74177.5,0.0,0.93865,4e-05,8.48073]
[1779933853577,40.31,74185.62,0.0,0.939,4e-05,8.4438]
[1779933854583,40.31,74191.51,0.0,0.93925,4e-05,8.41719]
[1779933859987,40.31,74189.36,0.0,0.93917,4e-05,8.42598]
[1779933860039,40.31,74184.33,0.0,0.93895,4e-05,8.44862]
[1779933861473,40.31,74187.98,0.0,0.93912,4e-05,8.43164]
[1779933863585,40.31,74189.02,0.0,0.93916,4e-05,8.42693]
[1779933863722,40.31,74189.02,0.0,0.93916,4e-05,8.42693]
[1779933863822,40.31,74187.65,0.0,0.9391,4e-05,8.43309]
[1779933865661,40.31,74177.51,0.0,0.93867,4e-05,8.47882]
[1779933868117,40.31,74176.27,0.0,0.93862,4e-05,8.48433]
[1779933868219,40.31,74176.27,0.0,0.93862,4e-05,8.48433]
[1779933869689,40.31,74162.04,0.0,0.938,4e-05,8.54853]
[1779933870696,40.31,74158.74,0.0,0.93786,4e-05,8.56333]
[1779933872523,40.31,74159.64,0.0,0.93792,4e-05,8.55597]
[1779933872720,40.31,74159.64,0.0,0.93792,4e-05,8.55597]
[1779933872742,40.31,74159.64,0.0,0.93792,4e-05,8.55597]
[1779933872969,40.31,74159.64,0.0,0.93792,4e-05,8.55597]
[1779933873033,40.3,74158.6,0.0,0.93788,4e-05,8.56025]
[1779933878755,40.3,74156.17,0.0,0.93779,4e-05,8.57017]
[1779933880769,40.3,74148.75,0.0,0.93747,4e-05,8.60353]
[1779933883299,40.3,74147.48,0.0,0.93742,4e-05,8.60906]
[1779933883475,40.3,74147.48,0.0,0.93742,4e-05,8.60906]
[1779933883401,40.3,74148.21,0.0,0.93745,4e-05,8.60512]
[1779933884039,40.3,74148.21,0.0,0.93745,4e-05,8.60512]
[1779933884218,40.3,74148.21,0.0,0.93745,4e-05,8.60512]
[1779933889651,40.3,74149.06,0.0,0.93751,4e-05,8.59979]
[1779933889724,40.3,74149.06,0.0,0.93751,4e-05,8.59979]
[1779933890331,40.3,74149.06,0.0,0.93751,4e-05,8.59979]
[1779933890469,40.3,74149.06,0.0,0.93751,4e-05,8.59979]
[1779933890432,40.3,74148.44,0.0,0.93748,4e-05,8.60207]
[1779933895874,40.29,74148.35,0.0,0.93749,4e-05,8.6011]
[1779933900909,40.29,74148.42,0.0,0.93751,4e-05,8.5992]
[1779933902922,40.29,74148.44,0.0,0.93751,4e-05,8.59911]
[1779933902968,40.29,74148.44,0.0,0.93751,4e-05,8.59911]
[1779933905941,40.29,74148.26,0.0,0.93751,4e-05,8.59891]
[1779933905974,40.29,74148.26,0.0,0.93751,4e-05,8.59891]
[1779933906072,40.29,74148.12,0.0,0.93751,4e-05,8.5993]
[1779933906738,40.29,74148.12,0.0,0.93751,4e-05,8.5993]
[1779933906970,40.29,74148.12,0.0,0.93751,4e-05,8.5993]
[1779933907958,40.29,74155.52,0.0,0.93784,4e-05,8.56504]
[1779933908965,40.29,74161.57,0.0,0.9381,4e-05,8.53731]
[1779933909577,40.29,74161.57,0.0,0.9381,4e-05,8.53731]
[1779933909722,40.29,74161.57,0.0,0.9381,4e-05,8.53731]
[1779933909918,40.29,74161.57,0.0,0.9381,4e-05,8.53731]
[1779933909969,40.29,74161.57,0.0,0.9381,4e-05,8.53731]
[1779933909972,40.28,74160.9,0.0,0.93807,4e-05,8.54021]
[1779933915008,40.28,74153.82,0.0,0.93777,4e-05,8.57164]
[1779933916109,40.28,74153.82,0.0,0.93777,4e-05,8.57164]
[1779933916221,40.28,74153.82,0.0,0.93777,4e-05,8.57164]
[1779933916221,40.28,74153.82,0.0,0.93777,4e-05,8.57164]
[1779933916469,40.28,74153.82,0.0,0.93777,4e-05,8.57164]
[1779933916321,40.28,74153.0,0.0,0.93774,4e-05,8.57518]
[1779933919358,40.28,74154.03,0.0,0.93779,4e-05,8.57007]
[1779933919471,40.28,74154.03,0.0,0.93779,4e-05,8.57007]
[1779933919454,40.28,74148.7,0.0,0.93756,4e-05,8.59419]
[1779933919834,40.28,74148.7,0.0,0.93756,4e-05,8.59419]
[1779933919970,40.28,74148.7,0.0,0.93756,4e-05,8.59419]
[1779933925140,40.28,74148.99,0.0,0.93758,4e-05,8.59166]
[1779933925223,40.28,74148.99,0.0,0.93758,4e-05,8.59166]
[1779933925242,40.28,74153.76,0.0,0.93779,4e-05,8.56966]
[1779933926127,40.28,74153.76,0.0,0.93779,4e-05,8.56966]
[1779933926221,40.28,74153.76,0.0,0.93779,4e-05,8.56966]
[1779933929525,40.28,74158.02,0.0,0.93798,4e-05,8.5497]
[1779933929721,40.28,74156.44,0.0,0.93791,4e-05,8.55673]
[1779933930500,40.28,74156.44,0.0,0.93791,4e-05,8.55673]
[1779933930112,40.28,74155.64,0.0,0.93788,4e-05,8.5602]
[1779933930721,40.28,74155.64,0.0,0.93788,4e-05,8.5602]
[1779933933135,40.28,74162.38,0.0,0.9382,4e-05,8.52615]
[1779933933798,40.28,74162.38,0.0,0.9382,4e-05,8.52615]
[1779933933972,40.28,74162.38,0.0,0.9382,4e-05,8.52615]
[1779933933984,40.28,74162.38,0.0,0.9382,4e-05,8.52615]
[1779933934222,40.28,74162.38,0.0,0.9382,4e-05,8.52615]
[1779933934298,40.28,74164.82,0.0,0.9383,4e-05,8.51477]
[1779933936168,40.27,74160.12,0.0,0.9381,4e-05,8.53588]
[1779933940181,40.27,74162.77,0.0,0.93822,4e-05,8.52343]
[1779933940225,40.27,74162.77,0.0,0.93822,4e-05,8.52343]
[1779933940280,40.27,74162.51,0.0,0.93821,4e-05,8.52448]
[1779933943493,40.27,74162.14,0.0,0.9382,4e-05,8.52604]
[1779933947245,40.27,74157.78,0.0,0.93802,4e-05,8.54513]
[1779933948252,40.27,74151.11,0.0,0.93773,4e-05,8.57537]
[1779933948725,40.27,74151.11,0.0,0.93773,4e-05,8.57537]
[1779933948971,40.27,74151.11,0.0,0.93773,4e-05,8.57537]
[1779933954295,40.27,74151.73,0.0,0.93776,4e-05,8.57137]
[1779933959330,40.27,74149.18,0.0,0.93766,4e-05,8.58208]
[1779933960090,40.27,74149.18,0.0,0.93766,4e-05,8.58208]
[1779933960225,40.27,74149.18,0.0,0.93766,4e-05,8.58208]
[1779933960337,40.27,74148.46,0.0,0.93763,4e-05,8.58517]
[1779933960590,40.27,74148.46,0.0,0.93763,4e-05,8.58517]
[1779933960720,40.27,74148.46,0.0,0.93763,4e-05,8.58517]
[1779933966109,40.27,74148.53,0.0,0.93764,4e-05,8.58385]
[1779933966169,40.27,74148.53,0.0,0.93764,4e-05,8.58385]
[1779933966221,40.27,74148.53,0.0,0.93764,4e-05,8.58385]
[1779933966379,40.26,74149.89,0.0,0.93771,4e-05,8.57744]
[1779933969400,40.26,74145.36,0.0,0.93751,4e-05,8.59757]
[1779933970002,40.26,74145.36,0.0,0.93751,4e-05,8.59757]
[1779933970178,40.26,74145.36,0.0,0.93751,4e-05,8.59757]
[1779933970224,40.26,74145.36,0.0,0.93751,4e-05,8.59757]
[1779933970407,40.26,74143.15,0.0,0.93742,4e-05,8.60746]
[1779933974435,40.26,74129.81,0.0,0.93684,4e-05,8.66765]
[1779933975442,40.26,74126.07,0.0,0.93668,4e-05,8.68451]
[1779933977267,40.26,74126.45,0.0,0.9367,4e-05,8.68241]
[1779933977481,40.26,74126.45,0.0,0.9367,4e-05,8.68241]
[1779933977497,40.26,74126.45,0.0,0.9367,4e-05,8.68241]
[1779933977544,40.26,74126.98,0.0,0.93673,4e-05,8.67963]
[1779933977725,40.26,74126.98,0.0,0.93673,4e-05,8.67963]
[1779933983501,40.26,74133.08,0.0,0.93701,4e-05,8.64963]
[1779933984506,40.25,74139.06,0.0,0.93728,4e-05,8.62193]
[1779933985430,40.25,74139.06,0.0,0.93728,4e-05,8.62193]
[1779933985472,40.25,74139.06,0.0,0.93728,4e-05,8.62193]
[1779933985513,40.25,74141.69,0.0,0.9374,4e-05,8.60964]
[1779933985834,40.25,74141.69,0.0,0.9374,4e-05,8.60964]
[1779933985973,40.25,74141.69,0.0,0.9374,4e-05,8.60964]
[1779933987526,40.25,74149.14,0.0,0.93773,4e-05,8.57514]
[1779933989596,40.25,74152.04,0.0,0.93785,4e-05,8.56173]
[1779933989723,40.25,74153.2,0.0,0.93791,4e-05,8.55628]
[1779933989965,40.25,74153.2,0.0,0.93791,4e-05,8.55628]
[1779933989972,40.25,74153.2,0.0,0.93791,4e-05,8.55628]
[1779933990548,40.25,74153.96,0.0,0.93794,4e-05,8.55267]
[1779933992564,40.25,74161.82,0.0,0.9383,4e-05,8.51359]
[1779933993571,40.25,74168.77,0.0,0.9386,4e-05,8.48195]
[1779933995596,40.25,74174.43,0.0,0.93885,4e-05,8.45625]
[1779933997768,40.25,74175.47,0.0,0.93889,4e-05,8.45155]
[1779933997975,40.25,74175.47,0.0,0.93889,4e-05,8.45155]
[1779933998072,40.25,74175.47,0.0,0.93889,4e-05,8.45155]
[1779933998220,40.25,74175.47,0.0,0.93889,4e-05,8.45155]
[1779933998320,40.25,74176.12,0.0,0.93892,4e-05,8.44863]
[1779934000631,40.25,74184.83,0.0,0.93929,4e-05,8.40928]
[1779934001637,40.25,74188.51,0.0,0.93945,4e-05,8.39275]
[1779934005666,40.25,74192.59,0.0,0.93963,4e-05,8.37335]
[1779934007424,40.25,74192.59,0.0,0.93963,4e-05,8.37335]
[1779934007472,40.25,74192.59,0.0,0.93963,4e-05,8.37335]
[1779934007563,40.25,74192.24,0.0,0.93962,4e-05,8.37419]
[1779934007846,40.25,74192.24,0.0,0.93962,4e-05,8.37419]
[1779934007974,40.25,74192.24,0.0,0.93962,4e-05,8.37419]
[1779934011392,40.25,74192.02,0.0,0.93962,4e-05,8.37445]
[1779934016997,40.24,74195.63,0.0,0.9398,4e-05,8.35598]
[1779934017234,40.24,74195.63,0.0,0.9398,4e-05,8.35598]
[1779934017576,40.24,74195.63,0.0,0.9398,4e-05,8.35598]
[1779934017265,40.24,74198.25,0.0,0.93991,4e-05,8.34352]
[1779934017724,40.24,74198.25,0.0,0.93991,4e-05,8.34352]
[1779934019777,40.24,74195.69,0.0,0.93981,4e-05,8.35439]
[1779934020727,40.24,74195.69,0.0,0.93981,4e-05,8.35439]
[1779934020975,40.24,74195.69,0.0,0.93981,4e-05,8.35439]
[1779934021222,40.24,74195.69,0.0,0.93981,4e-05,8.35439]
[1779934021322,40.24,74194.6,0.0,0.93977,4e-05,8.35859]
[1779934022831,40.24,74201.95,0.0,0.94009,4e-05,8.32524]
[1779934023820,40.24,74210.77,0.0,0.94046,4e-05,8.28541]
[1779934024827,40.24,74217.02,0.0,0.94072,4e-05,8.25724]
[1779934025836,40.24,74220.96,0.0,0.94089,4e-05,8.23947]
[1779934029401,40.23,74220.74,0.0,0.94088,4e-05,8.24014]
[1779934029475,40.23,74220.74,0.0,0.94088,4e-05,8.24014]
[1779934029502,40.23,74221.89,0.0,0.94094,4e-05,8.2347]
[1779934029719,40.23,74221.89,0.0,0.94094,4e-05,8.2347]
[1779934029972,40.23,74221.89,0.0,0.94094,4e-05,8.2347]
[1779934033750,40.23,74223.7,0.0,0.94102,4e-05,8.22617]
[1779934033973,40.23,74223.7,0.0,0.94102,4e-05,8.22617]
[1779934035904,40.23,74213.13,0.0,0.94058,4e-05,8.27291]
[1779934036911,40.23,74202.74,0.0,0.94014,4e-05,8.31928]
[1779934038409,40.23,74202.74,0.0,0.94014,4e-05,8.31928]
[1779934038472,40.23,74202.74,0.0,0.94014,4e-05,8.31928]
[1779934038571,40.23,74201.82,0.0,0.94011,4e-05,8.32288]
[1779934039453,40.23,74201.82,0.0,0.94011,4e-05,8.32288]
[1779934039477,40.23,74201.82,0.0,0.94011,4e-05,8.32288]
[1779934040939,40.23,74194.43,0.0,0.9398,4e-05,8.35548]
[1779934041946,40.23,74184.22,0.0,0.93937,4e-05,8.40117]
[1779934043579,40.23,74184.22,0.0,0.93937,4e-05,8.40117]
[1779934043617,40.23,74184.69,0.0,0.93939,4e-05,8.39829]
[1779934043725,40.23,74184.69,0.0,0.93939,4e-05,8.39829]
[1779934044172,40.23,74184.69,0.0,0.93939,4e-05,8.39829]
[1779934044222,40.23,74184.69,0.0,0.93939,4e-05,8.39829]
[1779934044320,40.23,74186.04,0.0,0.93946,4e-05,8.3918]
[1779934049096,40.22,74186.75,0.0,0.9395,4e-05,8.38743]
[1779934051009,40.22,74194.59,0.0,0.93986,4e-05,8.34799]
[1779934052016,40.22,74199.68,0.0,0.94008,4e-05,8.32475]
[1779934053218,40.22,74199.68,0.0,0.94008,4e-05,8.32475]
[1779934053474,40.22,74199.68,0.0,0.94008,4e-05,8.32475]
[1779934053571,40.22,74200.26,0.0,0.94011,4e-05,8.32157]
[1779934053702,40.22,74200.26,0.0,0.94011,4e-05,8.32157]
[1779934053731,40.22,74200.26,0.0,0.94011,4e-05,8.32157]
[1779934058551,40.22,74200.69,0.0,0.94013,4e-05,8.31886]
[1779934058571,40.22,74197.66,0.0,0.94001,4e-05,8.33196]
[1779934058727,40.22,74197.66,0.0,0.94001,4e-05,8.33196]
[1779934058964,40.22,74197.66,0.0,0.94001,4e-05,8.33196]
[1779934058976,40.22,74197.66,0.0,0.94001,4e-05,8.33196]
[1779934059065,40.22,74197.91,0.0,0.94002,4e-05,8.33084]
[1779934064103,40.21,74198.24,0.0,0.94005,4e-05,8.32802]
[1779934064676,40.21,74198.24,0.0,0.94005,4e-05,8.32802]
[1779934064724,40.21,74198.24,0.0,0.94005,4e-05,8.32802]
[1779934065147,40.21,74198.24,0.0,0.94005,4e-05,8.32802]
[1779934065223,40.21,74198.24,0.0,0.94005,4e-05,8.32802]
[1779934065254,40.21,74197.06,0.0,0.94,4e-05,8.3328]
[1779934070145,40.21,74191.39,0.0,0.93977,4e-05,8.35724]
[1779934071045,40.21,74191.39,0.0,0.93977,4e-05,8.35724]
[1779934071222,40.21,74191.39,0.0,0.93977,4e-05,8.35724]
[1779934071289,40.21,74188.09,0.0,0.93964,4e-05,8.37152]
[1779934071766,40.21,74188.09,0.0,0.93964,4e-05,8.37152]
[1779934071976,40.21,74188.09,0.0,0.93964,4e-05,8.37152]
[1779934072159,40.21,74185.0,0.0,0.93951,4e-05,8.38513]
[1779934073165,40.21,74177.26,0.0,0.93918,4e-05,8.42016]
[1779934074172,40.21,74173.73,0.0,0.93903,4e-05,8.43615]
[1779934077195,40.21,74177.19,0.0,0.93917,4e-05,8.42048]
[1779934077963,40.21,74177.19,0.0,0.93917,4e-05,8.42048]
[1779934077975,40.21,74177.19,0.0,0.93917,4e-05,8.42048]
[1779934078202,40.21,74176.7,0.0,0.93915,4e-05,8.4227]
[1779934079092,40.21,74176.7,0.0,0.93915,4e-05,8.4227]
[1779934079226,40.21,74176.7,0.0,0.93915,4e-05,8.4227]
[1779934079298,40.21,74179.37,0.0,0.93927,4e-05,8.41064]
[1779934083479,40.21,74178.76,0.0,0.93924,4e-05,8.41346]
[1779934083538,40.21,74178.34,0.0,0.93922,4e-05,8.41538]
[1779934083723,40.21,74178.34,0.0,0.93922,4e-05,8.41538]
[1779934083861,40.21,74178.34,0.0,0.93922,4e-05,8.41538]
[1779934083977,40.21,74178.34,0.0,0.93922,4e-05,8.41538]
[1779934084248,40.21,74179.41,0.0,0.93927,4e-05,8.41056]
[1779934085255,40.21,74194.35,0.0,0.9399,4e-05,8.34321]
[1779934086468,40.21,74194.35,0.0,0.9399,4e-05,8.34321]
[1779934086513,40.21,74198.17,0.0,0.94007,4e-05,8.32535]
[1779934086726,40.21,74198.17,0.0,0.94007,4e-05,8.32535]
[1779934089042,40.21,74198.73,0.0,0.9401,4e-05,8.32229]
[1779934089224,40.21,74198.73,0.0,0.9401,4e-05,8.32229]
[1779934089283,40.21,74199.71,0.0,0.94014,4e-05,8.31763]
[1779934091788,40.21,74201.67,0.0,0.94023,4e-05,8.30833]
[1779934091973,40.21,74201.67,0.0,0.94023,4e-05,8.30833]
[1779934093311,40.2,74211.76,0.0,0.94066,4e-05,8.26266]
[1779934094318,40.2,74217.86,0.0,0.94092,4e-05,8.23524]
[1779934095696,40.2,74217.86,0.0,0.94092,4e-05,8.23524]
[1779934095720,40.2,74219.08,0.0,0.94097,4e-05,8.22967]
[1779934096570,40.2,74219.3,0.0,0.94098,4e-05,8.22814]
[1779934096866,40.2,74219.3,0.0,0.94098,4e-05,8.22814]
[1779934096972,40.2,74219.3,0.0,0.94098,4e-05,8.22814]
[1779934098346,40.2,74223.98,0.0,0.94119,4e-05,8.20621]
[1779934099353,40.2,74227.12,0.0,0.94133,4e-05,8.19172]
[1779934101523,40.2,74226.96,0.0,0.94132,4e-05,8.19195]
[1779934102113,40.2,74228.0,0.0,0.94137,4e-05,8.18685]
[1779934102714,40.2,74226.12,0.0,0.9413,4e-05,8.19474]
[1779934103384,40.2,74222.51,0.0,0.94115,4e-05,8.21033]
[1779934105250,40.19,74221.54,0.0,0.94112,4e-05,8.21413]
[1779934105396,40.19,74217.93,0.0,0.94097,4e-05,8.22971]
[1779934106200,40.19,74217.93,0.0,0.94097,4e-05,8.22971]
[1779934106308,40.19,74217.93,0.0,0.94097,4e-05,8.22971]
[1779934106480,40.19,74217.93,0.0,0.94097,4e-05,8.22971]
[1779934106512,40.19,74213.44,0.0,0.94078,4e-05,8.24963]
[1779934108417,40.19,74210.89,0.0,0.94068,4e-05,8.2607]
[1779934112445,40.19,74204.39,0.0,0.94043,4e-05,8.28609]
[1779934113452,40.19,74201.69,0.0,0.94032,4e-05,8.29798]
[1779934113948,40.19,74201.69,0.0,0.94032,4e-05,8.29798]
[1779934113969,40.19,74201.69,0.0,0.94032,4e-05,8.29798]
[1779934114286,40.19,74201.69,0.0,0.94032,4e-05,8.29798]
[1779934114473,40.19,74201.69,0.0,0.94032,4e-05,8.29798]
[1779934114572,40.19,74197.69,0.0,0.94015,4e-05,8.31569]
[1779934116341,40.19,74198.94,0.0,0.94021,4e-05,8.30981]
[1779934116473,40.19,74203.37,0.0,0.9404,4e-05,8.28969]
[1779934118035,40.19,74202.34,0.0,0.94036,4e-05,8.29408]
[1779934118222,40.19,74202.34,0.0,0.94036,4e-05,8.29408]
[1779934118487,40.19,74196.85,0.0,0.94013,4e-05,8.3185]
[1779934123522,40.19,74197.39,0.0,0.94016,4e-05,8.31476]
[1779934126545,40.18,74199.9,0.0,0.94027,4e-05,8.30277]
[1779934126790,40.18,74199.9,0.0,0.94027,4e-05,8.30277]
[1779934126972,40.18,74199.9,0.0,0.94027,4e-05,8.30277]
[1779934134815,40.18,74202.8,0.0,0.94041,4e-05,8.28798]
[1779934134972,40.18,74202.8,0.0,0.94041,4e-05,8.28798]
[1779934137622,40.18,74206.75,0.0,0.94058,4e-05,8.26971]
[1779934140962,40.18,74207.28,0.0,0.94061,4e-05,8.26685]
[1779934140971,40.18,74207.28,0.0,0.94061,4e-05,8.26685]
[1779934146685,40.17,74205.77,0.0,0.94056,4e-05,8.27173]
[1779934151720,40.17,74207.22,0.0,0.94065,4e-05,8.2623]
[1779934154023,40.17,74207.57,0.0,0.94068,4e-05,8.25959]
[1779934154223,40.17,74207.57,0.0,0.94068,4e-05,8.25959]
[1779934157762,40.16,74204.3,0.0,0.94056,4e-05,8.27198]
[1779934158173,40.16,74204.3,0.0,0.94056,4e-05,8.27198]
[1779934158224,40.16,74204.3,0.0,0.94056,4e-05,8.27198]
[1779934159776,40.16,74198.92,0.0,0.94034,4e-05,8.29494]
[1779934160783,40.16,74201.89,0.0,0.94048,4e-05,8.281]
[1779934165286,40.15,74203.92,0.0,0.94058,4e-05,8.26959]
[1779934165471,40.15,74203.92,0.0,0.94058,4e-05,8.26959]
[1779934166828,40.15,74213.14,0.0,0.94098,4e-05,8.22722]
[1779934168842,40.15,74214.03,0.0,0.94103,4e-05,8.22225]
[1779934171953,40.15,74213.74,0.0,0.94102,4e-05,8.22257]
[1779934171970,40.15,74213.74,0.0,0.94102,4e-05,8.22257]
[1779934172051,40.15,74211.46,0.0,0.94095,4e-05,8.22927]
[1779934175857,40.14,74212.54,0.0,0.94101,4e-05,8.22292]
[1779934175968,40.14,74212.54,0.0,0.94101,4e-05,8.22292]
[1779934181243,40.14,74210.78,0.0,0.94096,4e-05,8.22823]
[1779934181469,40.14,74210.78,0.0,0.94096,4e-05,8.22823]
[1779934185966,40.13,74219.8,0.0,0.94136,4e-05,8.1849]
[1779934187020,40.13,74219.8,0.0,0.94136,4e-05,8.1849]
[1779934187220,40.13,74219.8,0.0,0.94136,4e-05,8.1849]
[1779934187303,40.13,74225.59,0.0,0.94161,4e-05,8.15826]
[1779934191501,40.13,74224.14,0.0,0.94156,4e-05,8.16387]
[1779934191708,40.13,74220.39,0.0,0.94141,4e-05,8.1797]
[1779934192008,40.13,74214.1,0.0,0.94115,4e-05,8.20775]
[1779934194226,40.13,74213.67,0.0,0.94114,4e-05,8.20918]
[1779934200810,40.12,74216.3,0.0,0.94127,4e-05,8.19459]
[1779934201071,40.12,74221.02,0.0,0.94148,4e-05,8.17264]
[1779934202076,40.12,74223.37,0.0,0.94158,4e-05,8.16175]
[1779934207112,40.11,74216.54,0.0,0.94131,4e-05,8.19014]
[1779934210133,40.11,74214.29,0.0,0.94123,4e-05,8.19886]
[1779934215168,40.1,74215.44,0.0,0.9413,4e-05,8.19144]
[1779934220203,40.1,74215.57,0.0,0.94133,4e-05,8.18864]
[1779934225244,40.1,74218.48,0.0,0.94147,4e-05,8.1735]
[1779934226247,40.09,74223.17,0.0,0.94167,4e-05,8.15218]
[1779934228263,40.09,74226.16,0.0,0.9418,4e-05,8.1381]
[1779934233297,40.09,74226.87,0.0,0.94186,4e-05,8.12989]
[1779934237520,40.09,74227.39,0.0,0.9419,4e-05,8.12655]
[1779934238254,40.09,74227.67,0.0,0.94191,4e-05,8.12496]
[1779934238332,40.09,74219.48,0.0,0.94157,4e-05,8.16139]
[1779934239339,40.09,74212.32,0.0,0.94127,4e-05,8.193]
[1779934240346,40.09,74209.93,0.0,0.94118,4e-05,8.20365]
[1779934245382,40.09,74210.2,0.0,0.94119,4e-05,8.20224]
[1779934247856,40.09,74210.26,0.0,0.94119,4e-05,8.20193]
[1779934247396,40.09,74212.69,0.0,0.94129,4e-05,8.19105]
[1779934247969,40.09,74212.69,0.0,0.94129,4e-05,8.19105]
[1779934248403,40.09,74215.16,0.0,0.9414,4e-05,8.18001]
[1779934253438,40.08,74217.59,0.0,0.94151,4e-05,8.16833]
[1779934258226,40.08,74216.81,0.0,0.94149,4e-05,8.17021]
[1779934258473,40.08,74212.47,0.0,0.94131,4e-05,8.18916]
[1779934263510,40.07,74215.61,0.0,0.94146,4e-05,8.17293]
[1779934268544,40.07,74214.73,0.0,0.94144,4e-05,8.17475]
[1779934273580,40.07,74215.04,0.0,0.94148,4e-05,8.17124]
[1779934278615,40.07,74215.99,0.0,0.94152,4e-05,8.16701]
[1779934283650,40.07,74217.14,0.0,0.94156,4e-05,8.16194]
[1779934286671,40.07,74222.48,0.0,0.94178,4e-05,8.13821]
[1779934288685,40.06,74227.75,0.0,0.94201,4e-05,8.11407]
[1779934289695,40.06,74222.75,0.0,0.94181,4e-05,8.13597]
[1779934291709,40.06,74218.59,0.0,0.94166,4e-05,8.15078]
[1779934296745,40.06,74220.84,0.0,0.94177,4e-05,8.13892]
[1779934298758,40.06,74216.38,0.0,0.94159,4e-05,8.15805]
[1779934303793,40.05,74222.19,0.0,0.94185,4e-05,8.13028]
[1779934304800,40.05,74227.84,0.0,0.94209,4e-05,8.10482]
[1779934309835,40.05,74227.25,0.0,0.94208,4e-05,8.10589]
[1779934314870,40.05,74227.17,0.0,0.94209,4e-05,8.10467]
[1779934319905,40.04,74224.03,0.0,0.94197,4e-05,8.117]
[1779934321918,40.04,74217.08,0.0,0.94169,4e-05,8.14764]
[1779934326954,40.04,74220.4,0.0,0.94182,4e-05,8.13306]
[1779934328968,40.04,74226.79,0.0,0.94209,4e-05,8.1048]
[1779934330984,40.04,74231.5,0.0,0.94229,4e-05,8.0833]
[1779934336019,40.04,74232.89,0.0,0.94235,4e-05,8.07578]
[1779934341054,40.04,74232.48,0.0,0.94235,4e-05,8.07623]
[1779934346089,40.03,74232.35,0.0,0.94236,4e-05,8.07537]
[1779934351124,40.03,74235.95,0.0,0.94254,4e-05,8.05504]
[1779934356161,40.03,74239.32,0.0,0.94269,4e-05,8.03891]
[1779934358175,40.03,74243.92,0.0,0.94288,4e-05,8.01813]
[1779934359318,40.03,74243.92,0.0,0.94288,4e-05,8.01813]
[1779934359470,40.03,74243.92,0.0,0.94288,4e-05,8.01813]
[1779934359571,40.03,74252.7,0.0,0.94324,4e-05,7.97911]
[1779934368246,40.02,74252.66,0.0,0.94325,4e-05,7.97832]
[1779934373771,40.02,74250.0,0.0,0.94314,4e-05,7.98955]
[1779934374289,40.02,74240.6,0.0,0.94276,4e-05,8.03077]
[1779934375296,40.02,74233.7,0.0,0.94248,4e-05,8.0611]
[1779934377184,40.02,74233.85,0.0,0.94249,4e-05,8.06025]
[1779934377240,40.02,74233.85,0.0,0.94249,4e-05,8.06025]
[1779934377975,40.02,74233.85,0.0,0.94249,4e-05,8.06025]
[1779934377537,40.02,74233.83,0.0,0.94249,4e-05,8.05987]
[1779934378222,40.02,74233.83,0.0,0.94249,4e-05,8.05987]
[1779934381222,40.02,74232.62,0.0,0.94244,4e-05,8.06562]
[1779934381338,40.02,74225.71,0.0,0.94215,4e-05,8.09646]
[1779934383352,40.02,74232.12,0.0,0.94242,4e-05,8.06792]
[1779934386398,40.02,74229.72,0.0,0.94232,4e-05,8.07802]
[1779934386470,40.02,74229.72,0.0,0.94232,4e-05,8.07802]
[1779934386748,40.02,74229.72,0.0,0.94232,4e-05,8.07802]
[1779934386973,40.02,74229.72,0.0,0.94232,4e-05,8.07802]
[1779934386849,40.02,74229.59,0.0,0.94231,4e-05,8.07893]
[1779934391277,40.02,74228.55,0.0,0.94227,4e-05,8.08405]
[1779934391470,40.02,74228.55,0.0,0.94227,4e-05,8.08405]
[1779934391570,40.02,74228.57,0.0,0.94227,4e-05,8.08427]
[1779934396627,40.02,74228.97,0.0,0.94228,4e-05,8.08295]
[1779934397982,40.02,74229.82,0.0,0.94231,4e-05,8.07906]
[1779934398032,40.02,74229.82,0.0,0.94231,4e-05,8.07906]
[1779934398222,40.02,74233.41,0.0,0.94246,4e-05,8.06315]
[1779934398458,40.02,74234.49,0.0,0.94251,4e-05,8.0581]
[1779934403493,40.02,74234.79,0.0,0.94253,4e-05,8.05543]
[1779934408528,40.02,74238.4,0.0,0.94269,4e-05,8.03841]
[1779934409422,40.02,74238.4,0.0,0.94269,4e-05,8.03841]
[1779934409469,40.02,74238.4,0.0,0.94269,4e-05,8.03841]
[1779934409599,40.02,74238.4,0.0,0.94269,4e-05,8.03841]
[1779934409721,40.02,74238.4,0.0,0.94269,4e-05,8.03841]
[1779934409782,40.02,74238.37,0.0,0.94269,4e-05,8.03836]
[1779934412556,40.02,74245.3,0.0,0.943,4e-05,8.00429]
[1779934413636,40.02,74245.3,0.0,0.943,4e-05,8.00429]
[1779934413644,40.02,74245.3,0.0,0.943,4e-05,8.00429]
[1779934413725,40.02,74245.3,0.0,0.943,4e-05,8.00429]
[1779934413817,40.02,74245.89,0.0,0.94302,4e-05,8.00157]
[1779934418121,40.02,74249.73,0.0,0.94318,4e-05,7.98426]
[1779934418226,40.02,74249.73,0.0,0.94318,4e-05,7.98426]
[1779934418743,40.02,74249.73,0.0,0.94318,4e-05,7.98426]
[1779934418969,40.02,74249.73,0.0,0.94318,4e-05,7.98426]
[1779934419024,40.02,74249.12,0.0,0.94316,4e-05,7.98687]
[1779934419605,40.02,74240.23,0.0,0.9428,4e-05,8.026]
[1779934420901,40.02,74240.23,0.0,0.9428,4e-05,8.026]
[1779934420974,40.02,74240.23,0.0,0.9428,4e-05,8.026]
[1779934420957,40.02,74235.8,0.0,0.94261,4e-05,8.04586]
[1779934427646,40.02,74235.19,0.0,0.94258,4e-05,8.04976]
[1779934430542,40.02,74235.92,0.0,0.9426,4e-05,8.04752]
[1779934430720,40.02,74235.92,0.0,0.9426,4e-05,8.04752]
[1779934434710,40.02,74240.93,0.0,0.9428,4e-05,8.02626]
[1779934435331,40.02,74240.93,0.0,0.9428,4e-05,8.02626]
[1779934435471,40.02,74240.93,0.0,0.9428,4e-05,8.02626]
[1779934435717,40.02,74243.42,0.0,0.9429,4e-05,8.01514]
[1779934436103,40.02,74243.42,0.0,0.9429,4e-05,8.01514]
[1779934436219,40.02,74243.42,0.0,0.9429,4e-05,8.01514]
[1779934441750,40.02,74245.21,0.0,0.94298,4e-05,8.00673]
[1779934441915,40.02,74245.21,0.0,0.94298,4e-05,8.00673]
[1779934441969,40.02,74245.21,0.0,0.94298,4e-05,8.00673]
[1779934442009,40.02,74244.89,0.0,0.94296,4e-05,8.00805]
[1779934447801,40.02,74244.02,0.0,0.94293,4e-05,8.01125]
[1779934448416,40.02,74244.02,0.0,0.94293,4e-05,8.01125]
[1779934448476,40.02,74244.02,0.0,0.94293,4e-05,8.01125]
[1779934448563,40.02,74244.02,0.0,0.94293,4e-05,8.01125]
[1779934448722,40.02,74244.02,0.0,0.94293,4e-05,8.01125]
[1779934448808,40.02,74244.53,0.0,0.94296,4e-05,8.0089]
[1779934453845,40.02,74238.74,0.0,0.94272,4e-05,8.0344]
[1779934454494,40.02,74238.74,0.0,0.94272,4e-05,8.0344]
[1779934454600,40.02,74238.74,0.0,0.94272,4e-05,8.0344]
[1779934454727,40.02,74238.74,0.0,0.94272,4e-05,8.0344]
[1779934454852,40.02,74236.16,0.0,0.94261,4e-05,8.04609]
[1779934459887,40.02,74238.79,0.0,0.94271,4e-05,8.0358]
[1779934461425,40.02,74239.43,0.0,0.94273,4e-05,8.03326]
[1779934461474,40.02,74239.43,0.0,0.94273,4e-05,8.03326]
[1779934461477,40.02,74239.43,0.0,0.94273,4e-05,8.03326]
[1779934461721,40.02,74239.43,0.0,0.94273,4e-05,8.03326]
[1779934461901,40.02,74239.45,0.0,0.94273,4e-05,8.03346]
[1779934466688,40.03,74239.39,0.0,0.94272,4e-05,8.03431]
[1779934471745,40.03,74239.52,0.0,0.94271,4e-05,8.03548]
[1779934471749,40.03,74239.52,0.0,0.94271,4e-05,8.03548]
[1779934471974,40.03,74239.52,0.0,0.94271,4e-05,8.03548]
[1779934472009,40.03,74239.52,0.0,0.94271,4e-05,8.03548]
[1779934472070,40.03,74239.55,0.0,0.94273,4e-05,8.03298]
[1779934472224,40.03,74239.55,0.0,0.94273,4e-05,8.03298]
[1779934477018,40.03,74241.73,0.0,0.94281,4e-05,8.0237]
[1779934477033,40.03,74243.73,0.0,0.94289,4e-05,8.01476]
[1779934477137,40.03,74243.73,0.0,0.94289,4e-05,8.01476]
[1779934477224,40.03,74243.73,0.0,0.94289,4e-05,8.01476]
[1779934478013,40.03,74245.05,0.0,0.94295,4e-05,8.00885]
[1779934481762,40.03,74243.7,0.0,0.9429,4e-05,8.01455]
[1779934481974,40.03,74243.7,0.0,0.9429,4e-05,8.01455]
[1779934486425,40.03,74245.01,0.0,0.94295,4e-05,8.00833]
[1779934486476,40.03,74245.01,0.0,0.94295,4e-05,8.00833]
[1779934486750,40.03,74245.01,0.0,0.94295,4e-05,8.00833]
[1779934486972,40.03,74245.01,0.0,0.94295,4e-05,8.00833]
[1779934487079,40.03,74244.62,0.0,0.94294,4e-05,8.00997]
[1779934492114,40.03,74259.39,0.0,0.94354,4e-05,7.94459]
[1779934493121,40.03,74264.43,0.0,0.94375,4e-05,7.9225]
[1779934493408,40.03,74264.43,0.0,0.94375,4e-05,7.9225]
[1779934493476,40.03,74264.43,0.0,0.94375,4e-05,7.9225]
[1779934493516,40.03,74264.43,0.0,0.94375,4e-05,7.9225]
[1779934493725,40.03,74264.43,0.0,0.94375,4e-05,7.9225]
[1779934494128,40.03,74264.24,0.0,0.94374,4e-05,7.92339]
[1779934499163,40.03,74269.23,0.0,0.94394,4e-05,7.90177]
[1779934500253,40.03,74257.84,0.0,0.94348,4e-05,7.95171]
[1779934501184,40.03,74250.04,0.0,0.94316,4e-05,7.98608]
[1779934503005,40.03,74250.04,0.0,0.94316,4e-05,7.98608]
[1779934503107,40.03,74250.04,0.0,0.94316,4e-05,7.98608]
[1779934503070,40.03,74251.2,0.0,0.94321,4e-05,7.98081]
[1779934503223,40.03,74251.2,0.0,0.94321,4e-05,7.98081]
[1779934504203,40.03,74256.79,0.0,0.94344,4e-05,7.95616]
[1779934507149,40.03,74259.7,0.0,0.94356,4e-05,7.94335]
[1779934507224,40.03,74259.91,0.0,0.94356,4e-05,7.94242]
[1779934507271,40.03,74259.91,0.0,0.94356,4e-05,7.94242]
[1779934507479,40.03,74259.91,0.0,0.94356,4e-05,7.94242]
[1779934507531,40.03,74261.39,0.0,0.94362,4e-05,7.93592]
[1779934513266,40.03,74263.85,0.0,0.94372,4e-05,7.92518]
[1779934518301,40.03,74264.45,0.0,0.94375,4e-05,7.92257]
[1779934519810,40.03,74264.45,0.0,0.94375,4e-05,7.92257]
[1779934519904,40.03,74264.45,0.0,0.94375,4e-05,7.92257]
[1779934519978,40.03,74264.45,0.0,0.94375,4e-05,7.92257]
[1779934520068,40.03,74262.54,0.0,0.94367,4e-05,7.93093]
[1779934521742,40.03,74262.46,0.0,0.94367,4e-05,7.93128]
[1779934527364,40.03,74268.72,0.0,0.94392,4e-05,7.90393]
[1779934528211,40.03,74268.72,0.0,0.94392,4e-05,7.90393]
[1779934528226,40.03,74268.72,0.0,0.94392,4e-05,7.90393]
[1779934528465,40.03,74268.72,0.0,0.94392,4e-05,7.90393]
[1779934528725,40.03,74268.72,0.0,0.94392,4e-05,7.90393]
[1779934528823,40.03,74269.46,0.0,0.94395,4e-05,7.9007]
[1779934531822,40.03,74269.0,0.0,0.94393,4e-05,7.90274]
[1779934531976,40.03,74269.0,0.0,0.94393,4e-05,7.90274]
[1779934532042,40.03,74269.0,0.0,0.94393,4e-05,7.90274]
[1779934532098,40.03,74263.0,0.0,0.94371,4e-05,7.92606]
[1779934532223,40.03,74263.0,0.0,0.94371,4e-05,7.92606]
[1779934532399,40.03,74257.79,0.0,0.9435,4e-05,7.94893]
[1779934535614,40.03,74255.74,0.0,0.94341,4e-05,7.95779]
[1779934535726,40.03,74255.74,0.0,0.94341,4e-05,7.95779]
[1779934535831,40.03,74255.74,0.0,0.94341,4e-05,7.95779]
[1779934535974,40.03,74255.74,0.0,0.94341,4e-05,7.95779]
[1779934536071,40.03,74258.48,0.0,0.94353,4e-05,7.94561]
[1779934536430,40.03,74265.02,0.0,0.94379,4e-05,7.91692]
[1779934538822,40.03,74269.4,0.0,0.94397,4e-05,7.89773]
[1779934539681,40.03,74269.4,0.0,0.94397,4e-05,7.89773]
[1779934539724,40.03,74269.4,0.0,0.94397,4e-05,7.89773]
[1779934539767,40.03,74269.4,0.0,0.94397,4e-05,7.89773]
[1779934539974,40.03,74269.4,0.0,0.94397,4e-05,7.89773]
[1779934540024,40.03,74268.51,0.0,0.94393,4e-05,7.90165]
[1779934546500,40.03,74270.28,0.0,0.944,4e-05,7.89395]
[1779934550938,40.03,74268.33,0.0,0.94392,4e-05,7.9025]
[1779934550974,40.03,74268.33,0.0,0.94392,4e-05,7.9025]
[1779934551003,40.03,74264.43,0.0,0.94377,4e-05,7.91952]
[1779934551210,40.03,74264.43,0.0,0.94377,4e-05,7.91952]
[1779934551225,40.03,74264.43,0.0,0.94377,4e-05,7.91952]
[1779934554556,40.03,74258.59,0.0,0.94353,4e-05,7.94496]
[1779934556798,40.03,74256.95,0.0,0.94347,4e-05,7.95209]
[1779934556897,40.03,74256.95,0.0,0.94347,4e-05,7.95209]
[1779934556972,40.03,74256.95,0.0,0.94347,4e-05,7.95209]
[1779934556996,40.03,74256.18,0.0,0.94344,4e-05,7.95528]
[1779934557577,40.03,74249.28,0.0,0.94316,4e-05,7.98564]
[1779934558584,40.03,74241.5,0.0,0.94284,4e-05,8.02023]
[1779934559591,40.03,74236.4,0.0,0.94262,4e-05,8.04301]
[1779934560883,40.03,74236.4,0.0,0.94262,4e-05,8.04301]
[1779934560970,40.03,74236.4,0.0,0.94262,4e-05,8.04301]
[1779934561056,40.03,74237.64,0.0,0.94267,4e-05,8.03793]
[1779934561458,40.03,74237.64,0.0,0.94267,4e-05,8.03793]
[1779934561475,40.03,74237.64,0.0,0.94267,4e-05,8.03793]
[1779934566640,40.03,74240.88,0.0,0.94279,4e-05,8.02471]
[1779934567911,40.03,74240.88,0.0,0.94279,4e-05,8.02471]
[1779934567978,40.03,74240.88,0.0,0.94279,4e-05,8.02471]
[1779934568151,40.03,74240.88,0.0,0.94279,4e-05,8.02471]
[1779934568012,40.03,74241.64,0.0,0.94282,4e-05,8.02188]
[1779934568226,40.03,74241.64,0.0,0.94282,4e-05,8.02188]
[1779934570668,40.03,74246.11,0.0,0.943,4e-05,8.00226]
[1779934575103,40.03,74248.72,0.0,0.94311,4e-05,7.99044]
[1779934575224,40.03,74257.39,0.0,0.94347,4e-05,7.95216]
[1779934575481,40.03,74257.39,0.0,0.94347,4e-05,7.95216]
[1779934575729,40.03,74257.39,0.0,0.94347,4e-05,7.95216]
[1779934575828,40.03,74262.34,0.0,0.94367,4e-05,7.93043]
[1779934581766,40.03,74257.52,0.0,0.94347,4e-05,7.95157]
[1779934582773,40.03,74253.74,0.0,0.94332,4e-05,7.96813]
[1779934583875,40.03,74253.74,0.0,0.94332,4e-05,7.96813]
[1779934583972,40.03,74253.74,0.0,0.94332,4e-05,7.96813]
[1779934584186,40.03,74253.74,0.0,0.94332,4e-05,7.96813]
[1779934584225,40.03,74253.74,0.0,0.94332,4e-05,7.96813]
[1779934584197,40.03,74253.85,0.0,0.94332,4e-05,7.9675]
[1779934587808,40.03,74257.19,0.0,0.94346,4e-05,7.95265]
[1779934592843,40.03,74256.38,0.0,0.94345,4e-05,7.95298]
[1779934595894,40.03,74256.56,0.0,0.94346,4e-05,7.95208]
[1779934595972,40.03,74256.56,0.0,0.94346,4e-05,7.95208]
[1779934596134,40.03,74256.56,0.0,0.94346,4e-05,7.95208]
[1779934596227,40.03,74256.56,0.0,0.94346,4e-05,7.95208]
[1779934596235,40.03,74256.08,0.0,0.94344,4e-05,7.95408]
[1779934601907,40.03,74257.26,0.0,0.94349,4e-05,7.94865]
[1779934602494,40.03,74257.26,0.0,0.94349,4e-05,7.94865]
[1779934602725,40.03,74257.26,0.0,0.94349,4e-05,7.94865]
[1779934602810,40.03,74257.26,0.0,0.94349,4e-05,7.94865]
[1779934602991,40.03,74257.26,0.0,0.94349,4e-05,7.94865]
[1779934603072,40.03,74257.99,0.0,0.94352,4e-05,7.94534]
[1779934605935,40.03,74251.36,0.0,0.94325,4e-05,7.9744]
[1779934606350,40.03,74251.36,0.0,0.94325,4e-05,7.9744]
[1779934606438,40.03,74251.36,0.0,0.94325,4e-05,7.9744]
[1779934606471,40.03,74251.36,0.0,0.94325,4e-05,7.9744]
[1779934606942,40.03,74245.38,0.0,0.94301,4e-05,8.00069]
[1779934608956,40.03,74245.39,0.0,0.94301,4e-05,8.00042]
[1779934612627,40.03,74245.5,0.0,0.94302,4e-05,7.99955]
[1779934612714,40.03,74245.5,0.0,0.94302,4e-05,7.99955]
[1779934612719,40.03,74245.5,0.0,0.94302,4e-05,7.99955]
[1779934612984,40.03,74245.76,0.0,0.94303,4e-05,7.99828]
[1779934617816,40.03,74246.93,0.0,0.94308,4e-05,7.99264]
[1779934617970,40.03,74246.93,0.0,0.94308,4e-05,7.99264]
[1779934618045,40.03,74246.93,0.0,0.94308,4e-05,7.99264]
[1779934618227,40.03,74246.93,0.0,0.94308,4e-05,7.99264]
[1779934618146,40.03,74248.76,0.0,0.94316,4e-05,7.98436]
[1779934621920,40.03,74248.86,0.0,0.94317,4e-05,7.98374]
[1779934621970,40.03,74248.86,0.0,0.94317,4e-05,7.98374]
[1779934622047,40.03,74251.21,0.0,0.94326,4e-05,7.9733]
[1779934622300,40.03,74251.21,0.0,0.94326,4e-05,7.9733]
[1779934622499,40.03,74251.21,0.0,0.94326,4e-05,7.9733]
[1779934623054,40.02,74238.51,0.0,0.94274,4e-05,8.02923]
[1779934624061,40.02,74231.64,0.0,0.94246,4e-05,8.05939]
[1779934625304,40.02,74232.54,0.0,0.9425,4e-05,8.0552]
[1779934625469,40.02,74232.54,0.0,0.9425,4e-05,8.0552]
[1779934626074,40.02,74232.21,0.0,0.94249,4e-05,8.05647]
[1779934629080,40.02,74232.09,0.0,0.94249,4e-05,8.05662]
[1779934629375,40.02,74233.53,0.0,0.94255,4e-05,8.05006]
[1779934629473,40.02,74233.53,0.0,0.94255,4e-05,8.05006]
[1779934633124,40.02,74238.3,0.0,0.94275,4e-05,8.02831]
[1779934634623,40.02,74238.43,0.0,0.94276,4e-05,8.02761]
[1779934634724,40.02,74238.43,0.0,0.94276,4e-05,8.02761]
[1779934635147,40.02,74230.66,0.0,0.94244,4e-05,8.06187]
[1779934637162,40.02,74229.4,0.0,0.94239,4e-05,8.06709]
[1779934640183,40.02,74223.3,0.0,0.94214,4e-05,8.09363]
[1779934640489,40.02,74223.3,0.0,0.94214,4e-05,8.09363]
[1779934640726,40.02,74223.3,0.0,0.94214,4e-05,8.09363]
[1779934641190,40.02,74220.09,0.0,0.94201,4e-05,8.10768]
[1779934646225,40.02,74219.31,0.0,0.94199,4e-05,8.10997]
[1779934647232,40.02,74213.19,0.0,0.94174,4e-05,8.1374]
[1779934648956,40.02,74212.05,0.0,0.94169,4e-05,8.14262]
[1779934648971,40.02,74212.05,0.0,0.94169,4e-05,8.14262]
[1779934650565,40.02,74212.14,0.0,0.94169,4e-05,8.1425]
[1779934650865,40.02,74212.14,0.0,0.94169,4e-05,8.1425]
[1779934650971,40.02,74212.14,0.0,0.94169,4e-05,8.1425]
[1779934651260,40.02,74211.3,0.0,0.94167,4e-05,8.14342]
[1779934652267,40.02,74218.94,0.0,0.94199,4e-05,8.10912]
[1779934652709,40.02,74218.94,0.0,0.94199,4e-05,8.10912]
[1779934652720,40.02,74218.94,0.0,0.94199,4e-05,8.10912]
[1779934653275,40.02,74223.46,0.0,0.94218,4e-05,8.0888]
[1779934657303,40.01,74225.63,0.0,0.94228,4e-05,8.07839]
[1779934657361,40.01,74225.63,0.0,0.94228,4e-05,8.07839]
[1779934660221,40.01,74227.13,0.0,0.94234,4e-05,8.07156]
[1779934661212,40.01,74229.73,0.0,0.94245,4e-05,8.05956]
[1779934664219,40.01,74229.92,0.0,0.94246,4e-05,8.05859]
[1779934664352,40.01,74229.98,0.0,0.94247,4e-05,8.05805]
[1779934666916,40.01,74230.57,0.0,0.94249,4e-05,8.0553]
[1779934672408,40.02,74226.5,0.0,0.9423,4e-05,8.07541]
[1779934674938,40.02,74224.12,0.0,0.9422,4e-05,8.08623]
[1779934674969,40.02,74224.12,0.0,0.9422,4e-05,8.08623]
[1779934675016,40.02,74224.01,0.0,0.9422,4e-05,8.08695]
[1779934678450,40.02,74212.46,0.0,0.94171,4e-05,8.13921]
[1779934680466,40.02,74207.94,0.0,0.94152,4e-05,8.15965]
[1779934682480,40.02,74201.13,0.0,0.94123,4e-05,8.19028]
[1779934687524,40.02,74201.59,0.0,0.94125,4e-05,8.1886]
[1779934692559,40.02,74201.21,0.0,0.94123,4e-05,8.19068]
[1779934697602,40.02,74203.18,0.0,0.94131,4e-05,8.18228]
[1779934699029,40.02,74203.18,0.0,0.94131,4e-05,8.18228]
[1779934699221,40.02,74203.18,0.0,0.94131,4e-05,8.18228]
[1779934699323,40.02,74203.45,0.0,0.94132,4e-05,8.18127]
[1779934704651,40.02,74204.21,0.0,0.94134,4e-05,8.1784]
[1779934707672,40.02,74211.63,0.0,0.94165,4e-05,8.1452]
[1779934709234,40.02,74211.63,0.0,0.94165,4e-05,8.1452]
[1779934709335,40.02,74214.08,0.0,0.94176,4e-05,8.13376]
[1779934709468,40.02,74214.08,0.0,0.94176,4e-05,8.13376]
[1779934712707,40.02,74207.17,0.0,0.9415,4e-05,8.16128]
[1779934713714,40.02,74202.57,0.0,0.9413,4e-05,8.18196]
[1779934715728,40.02,74195.61,0.0,0.94101,4e-05,8.21326]
[1779934720751,40.02,74192.92,0.0,0.94089,4e-05,8.22542]
[1779934725798,40.02,74195.21,0.0,0.94099,4e-05,8.21531]
[1779934729377,40.02,74195.07,0.0,0.94098,4e-05,8.21602]
[1779934730221,40.02,74195.02,0.0,0.94098,4e-05,8.21629]
[1779934733854,40.02,74202.96,0.0,0.94131,4e-05,8.18101]
[1779934735005,40.02,74202.96,0.0,0.94131,4e-05,8.18101]
[1779934735120,40.02,74202.96,0.0,0.94131,4e-05,8.18101]
[1779934735220,40.02,74202.96,0.0,0.94131,4e-05,8.18101]
[1779934735320,40.02,74205.71,0.0,0.94142,4e-05,8.16895]
[1779934740903,40.02,74201.85,0.0,0.94128,4e-05,8.18477]
[1779934741910,40.02,74186.25,0.0,0.94062,4e-05,8.2548]
[1779934743284,40.02,74186.25,0.0,0.94062,4e-05,8.2548]
[1779934743336,40.02,74186.25,0.0,0.94062,4e-05,8.2548]
[1779934743373,40.02,74184.56,0.0,0.94055,4e-05,8.26234]
[1779934743469,40.02,74184.56,0.0,0.94055,4e-05,8.26234]
[1779934745676,40.02,74187.83,0.0,0.94069,4e-05,8.24761]
[1779934749966,40.02,74195.98,0.0,0.94103,4e-05,8.21101]
[1779934751355,40.02,74195.98,0.0,0.94103,4e-05,8.21101]
[1779934751407,40.02,74202.95,0.0,0.94132,4e-05,8.17992]
[1779934751436,40.02,74202.95,0.0,0.94132,4e-05,8.17992]
[1779934751472,40.02,74202.95,0.0,0.94132,4e-05,8.17992]
[1779934757019,40.02,74195.12,0.0,0.94099,4e-05,8.21536]
[1779934758026,40.02,74193.49,0.0,0.94092,4e-05,8.22267]
[1779934758539,40.02,74193.49,0.0,0.94092,4e-05,8.22267]
[1779934758722,40.02,74193.49,0.0,0.94092,4e-05,8.22267]
[1779934758730,40.02,74193.49,0.0,0.94092,4e-05,8.22267]
[1779934758968,40.02,74193.49,0.0,0.94092,4e-05,8.22267]
[1779934759033,40.02,74192.8,0.0,0.94089,4e-05,8.22575]
[1779934761048,40.02,74188.0,0.0,0.94069,4e-05,8.24724]
[1779934762053,40.02,74178.83,0.0,0.9403,4e-05,8.28846]
[1779934762888,40.02,74178.83,0.0,0.9403,4e-05,8.28846]
[1779934762933,40.02,74178.83,0.0,0.9403,4e-05,8.28846]
[1779934762972,40.02,74178.83,0.0,0.9403,4e-05,8.28846]
[1779934763061,40.02,74176.93,0.0,0.94022,4e-05,8.29696]
[1779934764068,40.02,74178.69,0.0,0.9403,4e-05,8.28889]
[1779934769103,40.02,74178.38,0.0,0.94029,4e-05,8.28956]
[1779934771125,40.02,74173.64,0.0,0.94011,4e-05,8.30764]
[1779934772132,40.02,74164.08,0.0,0.9397,4e-05,8.35069]
[1779934774146,40.02,74163.72,0.0,0.93969,4e-05,8.35188]
[1779934779181,40.02,74161.86,0.0,0.93963,4e-05,8.359]
[1779934779595,40.02,74161.86,0.0,0.93963,4e-05,8.359]
[1779934779720,40.02,74161.86,0.0,0.93963,4e-05,8.359]
[1779934780021,40.02,74161.86,0.0,0.93963,4e-05,8.359]
[1779934780221,40.02,74161.86,0.0,0.93963,4e-05,8.359]
[1779934780322,40.02,74162.2,0.0,0.93965,4e-05,8.35693]
[1779934783210,40.01,74168.24,0.0,0.93991,4e-05,8.32908]
[1779934785633,40.01,74167.26,0.0,0.93987,4e-05,8.33304]
[1779934785721,40.01,74167.26,0.0,0.93987,4e-05,8.33304]
[1779934786230,40.01,74162.7,0.0,0.93968,4e-05,8.35345]
[1779934789962,40.01,74162.49,0.0,0.93968,4e-05,8.35338]
[1779934789971,40.01,74162.49,0.0,0.93968,4e-05,8.35338]
[1779934790225,40.01,74162.49,0.0,0.93968,4e-05,8.35338]
[1779934790259,40.01,74161.92,0.0,0.93966,4e-05,8.3557]
[1779934795294,40.01,74162.08,0.0,0.93968,4e-05,8.35367]
[1779934798844,40.01,74162.62,0.0,0.93971,4e-05,8.35044]
[1779934798894,40.01,74162.62,0.0,0.93971,4e-05,8.35044]
[1779934798974,40.01,74162.62,0.0,0.93971,4e-05,8.35044]
[1779934799322,40.01,74163.36,0.0,0.93974,4e-05,8.34684]
[1779934804356,40.0,74162.29,0.0,0.93971,4e-05,8.35047]
[1779934806404,40.0,74158.89,0.0,0.93956,4e-05,8.36562]
[1779934806468,40.0,74158.89,0.0,0.93956,4e-05,8.36562]
[1779934806438,40.0,74156.7,0.0,0.93947,4e-05,8.37527]
[1779934806949,40.0,74156.7,0.0,0.93947,4e-05,8.37527]
[1779934806968,40.0,74156.7,0.0,0.93947,4e-05,8.37527]
[1779934812412,40.0,74157.53,0.0,0.93952,4e-05,8.36976]
[1779934814427,40.0,74151.11,0.0,0.93925,4e-05,8.39832]
[1779934815572,40.0,74151.76,0.0,0.93928,4e-05,8.39504]
[1779934815722,40.0,74151.76,0.0,0.93928,4e-05,8.39504]
[1779934816155,40.0,74151.76,0.0,0.93928,4e-05,8.39504]
[1779934816221,40.0,74151.76,0.0,0.93928,4e-05,8.39504]
[1779934816441,40.0,74155.13,0.0,0.93943,4e-05,8.37942]
[1779934817448,40.0,74159.3,0.0,0.93961,4e-05,8.36021]
[1779934820367,39.99,74160.83,0.0,0.93968,4e-05,8.35277]
[1779934821649,39.99,74161.77,0.0,0.93973,4e-05,8.34803]
[1779934821664,39.99,74161.77,0.0,0.93973,4e-05,8.34803]
[1779934821723,39.99,74161.77,0.0,0.93973,4e-05,8.34803]
[1779934822483,39.99,74160.88,0.0,0.93969,4e-05,8.35181]
[1779934824276,39.99,74160.88,0.0,0.93969,4e-05,8.35181]
[1779934824470,39.99,74160.88,0.0,0.93969,4e-05,8.35181]
[1779934824375,39.99,74156.26,0.0,0.9395,4e-05,8.37222]
[1779934824494,39.99,74156.26,0.0,0.9395,4e-05,8.37222]
[1779934824719,39.99,74156.26,0.0,0.9395,4e-05,8.37222]
[1779934824819,39.99,74153.13,0.0,0.93936,4e-05,8.38643]
[1779934830884,39.99,74152.43,0.0,0.93935,4e-05,8.3881]
[1779934830936,39.99,74152.43,0.0,0.93935,4e-05,8.3881]
[1779934830977,39.99,74152.43,0.0,0.93935,4e-05,8.3881]
[1779934833806,39.99,74153.51,0.0,0.93942,4e-05,8.37931]
[1779934833970,39.99,74153.51,0.0,0.93942,4e-05,8.37931]
[1779934834071,39.99,74152.73,0.0,0.93939,4e-05,8.38257]
[1779934837391,39.98,74155.18,0.0,0.9395,4e-05,8.37089]
[1779934837472,39.98,74155.18,0.0,0.9395,4e-05,8.37089]
[1779934841137,39.98,74153.48,0.0,0.93944,4e-05,8.37753]
[1779934841226,39.98,74153.48,0.0,0.93944,4e-05,8.37753]
[1779934841488,39.98,74153.48,0.0,0.93944,4e-05,8.37753]
[1779934841724,39.98,74152.36,0.0,0.93939,4e-05,8.38235]
[1779934841727,39.98,74150.64,0.0,0.93932,4e-05,8.38988]
[1779934847188,39.98,74150.34,0.0,0.93932,4e-05,8.39008]
[1779934847224,39.98,74150.34,0.0,0.93932,4e-05,8.39008]
[1779934848668,39.98,74140.1,0.0,0.93888,4e-05,8.43582]
[1779934849675,39.98,74138.23,0.0,0.93881,4e-05,8.444]
[1779934850682,39.98,74131.35,0.0,0.93851,4e-05,8.47505]
[1779934851689,39.98,74118.9,0.0,0.93797,4e-05,8.53166]
[1779934852696,39.98,74108.83,0.0,0.93753,4e-05,8.57791]
[1779934853703,39.97,74109.48,0.0,0.93756,4e-05,8.57482]
[1779934855010,39.97,74109.48,0.0,0.93756,4e-05,8.57482]
[1779934855093,39.97,74108.26,0.0,0.93751,4e-05,8.58034]
[1779934857294,39.97,74103.46,0.0,0.9373,4e-05,8.60223]
[1779934857734,39.97,74097.84,0.0,0.93705,4e-05,8.62803]
[1779934858741,39.97,74092.37,0.0,0.93681,4e-05,8.65314]
[1779934862770,39.97,74097.12,0.0,0.93703,4e-05,8.63035]
[1779934864970,39.97,74104.81,0.0,0.93737,4e-05,8.59452]
[1779934866798,39.97,74112.23,0.0,0.9377,4e-05,8.56012]
[1779934869819,39.97,74117.27,0.0,0.93792,4e-05,8.53673]
[1779934872840,39.97,74124.84,0.0,0.93826,4e-05,8.50183]
[1779934874854,39.97,74127.16,0.0,0.93837,4e-05,8.49026]
[1779934875960,39.97,74127.16,0.0,0.93837,4e-05,8.49026]
[1779934875973,39.97,74127.16,0.0,0.93837,4e-05,8.49026]
[1779934876036,39.97,74127.16,0.0,0.93837,4e-05,8.49026]
[1779934876229,39.97,74127.16,0.0,0.93837,4e-05,8.49026]
[1779934876231,39.97,74126.72,0.0,0.93835,4e-05,8.49181]
[1779934878883,39.96,74122.37,0.0,0.93817,4e-05,8.5103]
[1779934880973,39.96,74121.41,0.0,0.93814,4e-05,8.51421]
[1779934880979,39.96,74121.41,0.0,0.93814,4e-05,8.51421]
[1779934881225,39.96,74121.41,0.0,0.93814,4e-05,8.51421]
[1779934881296,39.96,74122.49,0.0,0.93819,4e-05,8.50876]
[1779934886938,39.96,74120.01,0.0,0.93811,4e-05,8.51723]
[1779934889534,39.96,74119.89,0.0,0.93811,4e-05,8.51728]
[1779934889599,39.95,74119.99,0.0,0.93812,4e-05,8.51632]
[1779934889727,39.95,74119.99,0.0,0.93812,4e-05,8.51632]
[1779934889960,39.95,74119.27,0.0,0.93809,4e-05,8.51912]
[1779934894995,39.95,74118.88,0.0,0.93809,4e-05,8.51769]
[1779934897753,39.95,74119.42,0.0,0.93812,4e-05,8.51515]
[1779934897762,39.95,74119.42,0.0,0.93812,4e-05,8.51515]
[1779934897972,39.95,74119.42,0.0,0.93812,4e-05,8.51515]
[1779934898017,39.95,74119.28,0.0,0.93811,4e-05,8.51576]
[1779934900033,39.95,74110.75,0.0,0.93774,4e-05,8.55487]
[1779934901039,39.95,74101.42,0.0,0.93733,4e-05,8.59774]
[1779934902046,39.95,74100.27,0.0,0.93728,4e-05,8.60287]
[1779934902690,39.95,74100.27,0.0,0.93728,4e-05,8.60287]
[1779934902729,39.95,74100.27,0.0,0.93728,4e-05,8.60287]
[1779934902733,39.95,74100.27,0.0,0.93728,4e-05,8.60287]
[1779934902976,39.95,74100.27,0.0,0.93728,4e-05,8.60287]
[1779934903053,39.95,74100.46,0.0,0.93729,4e-05,8.60182]
[1779934906074,39.95,74094.22,0.0,0.93702,4e-05,8.6301]
[1779934907081,39.95,74087.53,0.0,0.93672,4e-05,8.66083]
[1779934909186,39.95,74086.69,0.0,0.93669,4e-05,8.66445]
[1779934909188,39.95,74086.69,0.0,0.93669,4e-05,8.66445]
[1779934909224,39.95,74086.69,0.0,0.93669,4e-05,8.66445]
[1779934909247,39.95,74086.65,0.0,0.93669,4e-05,8.66436]
[1779934915137,39.95,74086.07,0.0,0.93668,4e-05,8.66535]
[1779934917589,39.94,74085.96,0.0,0.93667,4e-05,8.66557]
[1779934917728,39.94,74086.11,0.0,0.93668,4e-05,8.66458]
[1779934918157,39.94,74085.9,0.0,0.93668,4e-05,8.66526]
[1779934922186,39.94,74078.53,0.0,0.93636,4e-05,8.69822]
[1779934925096,39.94,74078.61,0.0,0.93637,4e-05,8.69715]
[1779934925142,39.94,74078.61,0.0,0.93637,4e-05,8.69715]
[1779934925228,39.94,74078.61,0.0,0.93637,4e-05,8.69715]
[1779934925299,39.94,74078.06,0.0,0.93635,4e-05,8.69935]
[1779934927221,39.94,74083.11,0.0,0.93658,4e-05,8.6752]
[1779934928228,39.94,74090.35,0.0,0.93691,4e-05,8.64134]
[1779934929235,39.94,74095.12,0.0,0.93712,4e-05,8.61902]
[1779934930069,39.94,74095.12,0.0,0.93712,4e-05,8.61902]
[1779934930143,39.94,74095.12,0.0,0.93712,4e-05,8.61902]
[1779934930226,39.94,74095.12,0.0,0.93712,4e-05,8.61902]
[1779934930242,39.94,74096.0,0.0,0.93716,4e-05,8.61473]
[1779934935279,39.93,74097.13,0.0,0.93722,4e-05,8.60844]
[1779934936286,39.93,74093.09,0.0,0.93704,4e-05,8.6269]
[1779934937671,39.93,74089.93,0.0,0.93691,4e-05,8.64131]
[1779934937725,39.93,74089.93,0.0,0.93691,4e-05,8.64131]
[1779934937775,39.93,74089.93,0.0,0.93691,4e-05,8.64131]
[1779934937974,39.93,74089.93,0.0,0.93691,4e-05,8.64131]
[1779934938300,39.93,74090.16,0.0,0.93692,4e-05,8.64]
[1779934942328,39.93,74097.36,0.0,0.93725,4e-05,8.60569]
[1779934944342,39.93,74093.66,0.0,0.93709,4e-05,8.62235]
[1779934945516,39.93,74093.66,0.0,0.93709,4e-05,8.62235]
[1779934945572,39.93,74085.06,0.0,0.93671,4e-05,8.66175]
[1779934945633,39.93,74085.06,0.0,0.93671,4e-05,8.66175]
[1779934945724,39.93,74085.06,0.0,0.93671,4e-05,8.66175]
[1779934946356,39.93,74085.99,0.0,0.93675,4e-05,8.65744]
[1779934947363,39.93,74086.04,0.0,0.93676,4e-05,8.65691]
[1779934952398,39.93,74087.56,0.0,0.93686,4e-05,8.6454]
[1779934954416,39.92,74075.21,0.0,0.93631,4e-05,8.70214]
[1779934955423,39.92,74069.35,0.0,0.93605,4e-05,8.72951]
[1779934956430,39.92,74068.16,0.0,0.936,5e-05,8.73426]
[1779934956699,39.92,74068.16,0.0,0.936,5e-05,8.73426]
[1779934956757,39.92,74068.16,0.0,0.936,5e-05,8.73426]
[1779934957586,39.92,74068.16,0.0,0.936,5e-05,8.73426]
[1779934957618,39.92,74068.14,0.0,0.936,5e-05,8.73394]
[1779934958000,39.92,74068.14,0.0,0.936,5e-05,8.73394]
[1779934959451,39.92,74072.9,0.0,0.93622,4e-05,8.71137]
[1779934961875,39.92,74070.93,0.0,0.93614,4e-05,8.71941]
[1779934961938,39.92,74070.93,0.0,0.93614,4e-05,8.71941]
[1779934961974,39.92,74070.93,0.0,0.93614,4e-05,8.71941]
[1779934962472,39.92,74070.54,0.0,0.93613,4e-05,8.72085]
[1779934967507,39.91,74072.32,0.0,0.93623,4e-05,8.71078]
[1779934971943,39.91,74072.22,0.0,0.93623,4e-05,8.70988]
[1779934971968,39.91,74072.22,0.0,0.93623,4e-05,8.70988]
[1779934974584,39.91,74073.86,0.0,0.93631,4e-05,8.7016]
[1779934974586,39.91,74073.03,0.0,0.93628,4e-05,8.70514]
[1779934974725,39.91,74073.03,0.0,0.93628,4e-05,8.70514]
[1779934975563,39.91,74074.32,0.0,0.93634,4e-05,8.69883]
[1779934976378,39.91,74074.32,0.0,0.93634,4e-05,8.69883]
[1779934976471,39.91,74074.32,0.0,0.93634,4e-05,8.69883]
[1779934976570,39.91,74078.59,0.0,0.93653,4e-05,8.67868]
[1779934981605,39.91,74079.77,0.0,0.9366,4e-05,8.67184]
[1779934982612,39.91,74074.21,0.0,0.93635,4e-05,8.6974]
[1779934983070,39.91,74074.21,0.0,0.93635,4e-05,8.6974]
[1779934983219,39.91,74074.21,0.0,0.93635,4e-05,8.6974]
[1779934983619,39.9,74070.88,0.0,0.93621,4e-05,8.71257]
[1779934986640,39.9,74074.14,0.0,0.93636,4e-05,8.69642]
[1779934987380,39.9,74074.14,0.0,0.93636,4e-05,8.69642]
[1779934987472,39.9,74074.14,0.0,0.93636,4e-05,8.69642]
[1779934989411,39.9,74074.82,0.0,0.9364,4e-05,8.69265]
[1779934989471,39.9,74074.82,0.0,0.9364,4e-05,8.69265]
[1779934989664,39.9,74074.92,0.0,0.93641,4e-05,8.69189]
[1779934994698,39.9,74076.24,0.0,0.93648,4e-05,8.6843]
[1779934996853,39.9,74075.93,0.0,0.93647,4e-05,8.68547]
[1779934996971,39.9,74075.93,0.0,0.93647,4e-05,8.68547]
[1779934997071,39.9,74077.73,0.0,0.93655,4e-05,8.67683]
[1779935002354,39.89,74078.95,0.0,0.93662,4e-05,8.67012]
[1779935002475,39.89,74078.95,0.0,0.93662,4e-05,8.67012]
[1779935007790,39.89,74078.96,0.0,0.93663,4e-05,8.66819]
[1779935010214,39.89,74078.59,0.0,0.93662,4e-05,8.66964]
[1779935010228,39.89,74078.59,0.0,0.93662,4e-05,8.66964]
[1779935010261,39.89,74078.59,0.0,0.93662,4e-05,8.66964]
[1779935010471,39.89,74078.59,0.0,0.93662,4e-05,8.66964]
[1779935010572,39.89,74078.87,0.0,0.93664,4e-05,8.66779]
[1779935014459,39.89,74083.36,0.0,0.93686,4e-05,8.6431]
[1779935017787,39.89,74083.53,0.0,0.93688,4e-05,8.64159]
[1779935017971,39.89,74083.53,0.0,0.93688,4e-05,8.64159]
[1779935021888,39.88,74075.02,0.0,0.93651,4e-05,8.67983]
[1779935024777,39.88,74073.54,0.0,0.93645,4e-05,8.68609]
[1779935024882,39.88,74073.54,0.0,0.93645,4e-05,8.68609]
[1779935024972,39.88,74073.54,0.0,0.93645,4e-05,8.68609]
[1779935025072,39.88,74077.61,0.0,0.93664,4e-05,8.66686]
[1779935025916,39.88,74082.39,0.0,0.93685,4e-05,8.64439]
[1779935026923,39.88,74094.71,0.0,0.9374,4e-05,8.58713]
[1779935027930,39.88,74106.03,0.0,0.9379,4e-05,8.53478]
[1779935029151,39.88,74106.03,0.0,0.9379,4e-05,8.53478]
[1779935029219,39.88,74106.03,0.0,0.9379,4e-05,8.53478]
[1779935029239,39.88,74106.03,0.0,0.9379,4e-05,8.53478]
[1779935029474,39.88,74106.03,0.0,0.9379,4e-05,8.53478]
[1779935029521,39.88,74108.34,0.0,0.938,4e-05,8.52407]
[1779935032305,39.88,74115.76,0.0,0.93833,4e-05,8.48979]
[1779935032965,39.88,74119.89,0.0,0.93851,4e-05,8.47084]
[1779935033971,39.88,74122.6,0.0,0.93864,4e-05,8.45797]
[1779935035463,39.88,74122.6,0.0,0.93864,4e-05,8.45797]
[1779935035469,39.88,74122.6,0.0,0.93864,4e-05,8.45797]
[1779935040017,39.87,74127.84,0.0,0.93889,4e-05,8.43142]
[1779935043036,39.87,74123.05,0.0,0.93869,4e-05,8.45218]
[1779935044044,39.87,74120.14,0.0,0.93856,4e-05,8.46558]
[1779935045854,39.87,74121.02,0.0,0.9386,4e-05,8.46159]
[1779935045972,39.87,74121.02,0.0,0.9386,4e-05,8.46159]
[1779935046220,39.87,74121.02,0.0,0.9386,4e-05,8.46159]
[1779935046319,39.87,74121.44,0.0,0.93862,4e-05,8.45973]
[1779935051750,39.87,74123.13,0.0,0.93869,4e-05,8.45228]
[1779935051970,39.87,74123.13,0.0,0.93869,4e-05,8.45228]
[1779935057298,39.87,74121.84,0.0,0.93863,4e-05,8.45845]
[1779935057469,39.87,74121.84,0.0,0.93863,4e-05,8.45845]
[1779935058446,39.87,74120.04,0.0,0.93855,4e-05,8.46673]
[1779935058468,39.87,74120.04,0.0,0.93855,4e-05,8.46673]
[1779935058542,39.87,74121.9,0.0,0.93863,4e-05,8.45821]
[1779935060413,39.87,74122.88,0.0,0.93867,4e-05,8.45374]
[1779935062169,39.87,74119.42,0.0,0.93852,4e-05,8.46964]
[1779935067206,39.87,74119.06,0.0,0.93851,4e-05,8.47127]
[1779935068213,39.87,74109.8,0.0,0.9381,4e-05,8.51377]
[1779935069473,39.87,74109.8,0.0,0.9381,4e-05,8.51377]
[1779935069490,39.87,74104.75,0.0,0.93788,4e-05,8.53692]
[1779935071722,39.87,74104.87,0.0,0.93789,4e-05,8.53626]
[1779935071724,39.87,74104.59,0.0,0.9379,4e-05,8.53431]
[1779935077276,39.87,74105.48,0.0,0.93794,4e-05,8.52978]
[1779935082311,39.87,74105.17,0.0,0.93793,4e-05,8.53084]
[1779935087346,39.87,74105.47,0.0,0.93795,4e-05,8.52908]
[1779935088409,39.87,74105.47,0.0,0.93795,4e-05,8.52908]
[1779935089360,39.87,74107.95,0.0,0.93806,4e-05,8.51753]
[1779935091720,39.87,74108.34,0.0,0.93807,4e-05,8.51568]
[1779935094427,39.87,74108.38,0.0,0.93808,4e-05,8.5154]
[1779935100939,39.87,74109.83,0.0,0.93814,4e-05,8.50846]
[1779935100975,39.87,74109.83,0.0,0.93814,4e-05,8.50846]
[1779935101446,39.87,74114.33,0.0,0.93834,4e-05,8.48773]
[1779935102454,39.87,74118.3,0.0,0.93852,4e-05,8.46901]
[1779935103462,39.87,74122.34,0.0,0.9387,4e-05,8.45051]
[1779935103847,39.87,74122.34,0.0,0.9387,4e-05,8.45051]
[1779935105726,39.87,74123.15,0.0,0.93873,4e-05,8.44637]
[1779935106483,39.86,74133.54,0.0,0.93919,4e-05,8.3981]
[1779935107617,39.86,74133.54,0.0,0.93919,4e-05,8.3981]
[1779935107718,39.86,74138.72,0.0,0.93942,4e-05,8.3738]
[1779935113684,39.86,74138.26,0.0,0.93941,4e-05,8.37484]
[1779935119574,39.86,74141.05,0.0,0.93954,4e-05,8.36128]
[1779935122595,39.86,74143.72,0.0,0.93965,4e-05,8.34986]
[1779935124611,39.86,74149.65,0.0,0.9399,4e-05,8.32343]
[1779935129646,39.86,74150.38,0.0,0.93994,4e-05,8.31906]
[1779935131751,39.86,74150.95,0.0,0.93997,4e-05,8.3163]
[1779935133721,39.86,74152.07,0.0,0.94004,4e-05,8.30789]
[1779935134681,39.86,74156.12,0.0,0.94021,4e-05,8.28922]
[1779935136695,39.86,74149.57,0.0,0.93994,4e-05,8.31863]
[1779935141729,39.86,74148.28,0.0,0.93989,4e-05,8.32359]
[1779935145758,39.85,74141.75,0.0,0.93961,4e-05,8.35257]
[1779935150793,39.85,74141.34,0.0,0.93961,4e-05,8.35344]
[1779935151800,39.85,74136.68,0.0,0.93941,4e-05,8.37445]
[1779935154822,39.85,74141.91,0.0,0.93964,4e-05,8.35]
[1779935156835,39.85,74146.33,0.0,0.93983,4e-05,8.32958]
[1779935160863,39.85,74140.97,0.0,0.93961,4e-05,8.35333]
[1779935165898,39.85,74130.37,0.0,0.93916,4e-05,8.40071]
[1779935166905,39.85,74125.11,0.0,0.93893,4e-05,8.42497]
[1779935168919,39.85,74116.09,0.0,0.93853,4e-05,8.46666]
[1779935169926,39.85,74114.17,0.0,0.93845,4e-05,8.4756]
[1779935173124,39.85,74112.62,0.0,0.93838,4e-05,8.48294]
[1779935173220,39.85,74112.62,0.0,0.93838,4e-05,8.48294]
[1779935173321,39.85,74111.83,0.0,0.93834,4e-05,8.48668]
[1779935178989,39.85,74113.98,0.0,0.93843,4e-05,8.47746]
[1779935183732,39.85,74113.98,0.0,0.93843,4e-05,8.47769]
[1779935183833,39.85,74113.98,0.0,0.93842,4e-05,8.47803]
[1779935189059,39.85,74114.85,0.0,0.93845,4e-05,8.47465]
[1779935194095,39.85,74117.24,0.0,0.93857,4e-05,8.46132]
[1779935197116,39.85,74123.69,0.0,0.93885,4e-05,8.43224]
[1779935201144,39.86,74117.39,0.0,0.93857,4e-05,8.46187]
[1779935203166,39.86,74102.94,0.0,0.93793,4e-05,8.52854]
[1779935204173,39.86,74100.7,0.0,0.93783,4e-05,8.5389]
[1779935209208,39.86,74101.46,0.0,0.93787,4e-05,8.5355]
[1779935214408,39.86,74101.07,0.0,0.93785,4e-05,8.53736]
[1779935217718,39.86,74098.44,0.0,0.93773,4e-05,8.54947]
[1779935223306,39.86,74099.33,0.0,0.93777,4e-05,8.54529]
[1779935224639,39.86,74099.33,0.0,0.93777,4e-05,8.54529]
[1779935224640,39.86,74099.33,0.0,0.93777,4e-05,8.54529]
[1779935224721,39.86,74099.33,0.0,0.93777,4e-05,8.54529]
[1779935224821,39.86,74098.92,0.0,0.93775,4e-05,8.54716]
[1779935227333,39.86,74104.45,0.0,0.938,4e-05,8.52167]
[1779935228341,39.86,74114.74,0.0,0.93845,4e-05,8.47443]
[1779935229347,39.86,74116.04,0.0,0.9385,4e-05,8.46857]
[1779935230355,39.86,74109.82,0.0,0.93823,4e-05,8.49723]
[1779935232369,39.86,74103.44,0.0,0.93795,4e-05,8.52665]
[1779935233948,39.86,74105.24,0.0,0.93803,4e-05,8.51836]
[1779935233970,39.86,74105.24,0.0,0.93803,4e-05,8.51836]
[1779935234063,39.86,74105.24,0.0,0.93803,4e-05,8.51836]
[1779935234219,39.86,74105.24,0.0,0.93803,4e-05,8.51836]
[1779935234383,39.86,74104.0,0.0,0.93797,4e-05,8.52408]
[1779935237403,39.86,74098.42,0.0,0.93773,4e-05,8.54975]
[1779935240086,39.86,74099.21,0.0,0.93776,4e-05,8.54606]
[1779935240221,39.86,74099.21,0.0,0.93776,4e-05,8.54606]
[1779935240256,39.86,74099.21,0.0,0.93776,4e-05,8.54606]
[1779935240469,39.86,74099.21,0.0,0.93776,4e-05,8.54606]
[1779935240570,39.86,74099.56,0.0,0.93778,4e-05,8.54437]
[1779935246681,39.86,74096.52,0.0,0.93765,4e-05,8.55817]
[1779935246720,39.86,74096.52,0.0,0.93765,4e-05,8.55817]
[1779935246821,39.86,74096.94,0.0,0.93767,4e-05,8.55612]
[1779935247021,39.86,74096.94,0.0,0.93767,4e-05,8.55612]
[1779935247233,39.86,74096.94,0.0,0.93767,4e-05,8.55612]
[1779935252511,39.86,74095.76,0.0,0.93764,4e-05,8.55825]
[1779935255858,39.86,74096.38,0.0,0.93767,4e-05,8.55529]
[1779935255985,39.86,74096.38,0.0,0.93767,4e-05,8.55529]
[1779935255959,39.86,74096.35,0.0,0.93767,4e-05,8.55534]
[1779935257544,39.86,74087.18,0.0,0.93726,4e-05,8.59762]
[1779935261159,39.86,74087.06,0.0,0.93726,4e-05,8.59784]
[1779935261221,39.86,74087.06,0.0,0.93726,4e-05,8.59784]
[1779935266610,39.85,74080.36,0.0,0.93697,4e-05,8.62821]
[1779935269110,39.85,74079.25,0.0,0.93692,4e-05,8.63306]
[1779935269221,39.85,74079.25,0.0,0.93692,4e-05,8.63306]
[1779935269291,39.85,74079.25,0.0,0.93692,4e-05,8.63306]
[1779935269472,39.85,74079.25,0.0,0.93692,4e-05,8.63306]
[1779935269629,39.85,74079.24,0.0,0.93692,4e-05,8.63293]
[1779935274664,39.85,74077.12,0.0,0.93684,4e-05,8.64181]
[1779935279699,39.85,74077.65,0.0,0.93687,4e-05,8.63832]
[1779935281762,39.85,74077.58,0.0,0.93687,4e-05,8.63844]
[1779935281975,39.85,74077.58,0.0,0.93687,4e-05,8.63844]
[1779935281986,39.85,74077.58,0.0,0.93687,4e-05,8.63844]
[1779935281864,39.85,74077.58,0.0,0.93687,4e-05,8.63802]
[1779935282219,39.85,74077.58,0.0,0.93687,4e-05,8.63802]
[1779935287929,39.85,74077.44,0.0,0.93687,4e-05,8.63782]
[1779935287973,39.85,74077.44,0.0,0.93687,4e-05,8.63782]
[1779935287976,39.85,74077.44,0.0,0.93687,4e-05,8.63782]
[1779935287974,39.84,74076.51,0.0,0.93684,4e-05,8.64171]
[1779935288220,39.84,74076.51,0.0,0.93684,4e-05,8.64171]
[1779935294774,39.84,74081.5,0.0,0.93707,4e-05,8.61733]
[1779935294919,39.84,74081.5,0.0,0.93707,4e-05,8.61733]
[1779935294972,39.84,74081.5,0.0,0.93707,4e-05,8.61733]
[1779935294966,39.84,74082.88,0.0,0.93713,4e-05,8.61076]
[1779935298834,39.84,74092.66,0.0,0.93757,4e-05,8.56488]
[1779935299841,39.84,74092.02,0.0,0.93755,4e-05,8.56775]
[1779935302773,39.84,74091.25,0.0,0.93751,4e-05,8.57112]
[1779935302970,39.84,74091.25,0.0,0.93751,4e-05,8.57112]
[1779935302862,39.84,74091.22,0.0,0.93751,4e-05,8.57116]
[1779935303037,39.84,74091.22,0.0,0.93751,4e-05,8.57116]
[1779935303220,39.84,74091.22,0.0,0.93751,4e-05,8.57116]
[1779935308904,39.84,74092.26,0.0,0.93756,4e-05,8.5658]
[1779935312953,39.84,74090.31,0.0,0.9375,4e-05,8.57145]
[1779935312976,39.84,74090.31,0.0,0.9375,4e-05,8.57145]
[1779935312968,39.84,74090.39,0.0,0.9375,4e-05,8.57097]
[1779935313129,39.84,74090.39,0.0,0.9375,4e-05,8.57097]
[1779935313221,39.84,74090.39,0.0,0.9375,4e-05,8.57097]
[1779935319016,39.84,74093.26,0.0,0.93764,4e-05,8.55724]
[1779935319074,39.84,74093.67,0.0,0.93766,4e-05,8.55527]
[1779935319226,39.84,74093.67,0.0,0.93766,4e-05,8.55527]
[1779935319980,39.84,74093.38,0.0,0.93764,4e-05,8.55652]
[1779935325016,39.84,74094.82,0.0,0.93771,4e-05,8.54947]
[1779935330051,39.84,74096.07,0.0,0.93777,4e-05,8.54336]
[1779935332621,39.84,74095.81,0.0,0.93776,4e-05,8.54448]
[1779935332715,39.84,74095.81,0.0,0.93776,4e-05,8.54448]
[1779935332722,39.84,74095.81,0.0,0.93776,4e-05,8.54448]
[1779935332971,39.84,74095.81,0.0,0.93776,4e-05,8.54448]
[1779935333015,39.83,74095.83,0.0,0.93776,4e-05,8.54424]
[1779935338108,39.83,74088.87,0.0,0.93746,4e-05,8.57595]
[1779935340128,39.83,74086.12,0.0,0.93734,4e-05,8.58854]
[1779935340205,39.83,74086.12,0.0,0.93734,4e-05,8.58854]
[1779935340224,39.83,74086.12,0.0,0.93734,4e-05,8.58854]
[1779935340227,39.83,74085.84,0.0,0.93732,4e-05,8.58969]
[1779935346164,39.83,74088.29,0.0,0.93744,4e-05,8.57752]
[1779935348178,39.83,74093.99,0.0,0.9377,4e-05,8.55096]
[1779935350192,39.83,74099.05,0.0,0.93792,4e-05,8.52749]
[1779935351916,39.83,74099.05,0.0,0.93792,4e-05,8.52749]
[1779935351970,39.83,74099.05,0.0,0.93792,4e-05,8.52749]
[1779935351962,39.83,74098.96,0.0,0.93792,4e-05,8.52782]
[1779935352129,39.83,74098.96,0.0,0.93792,4e-05,8.52782]
[1779935352223,39.83,74098.96,0.0,0.93792,4e-05,8.52782]
[1779935352230,39.83,74098.31,0.0,0.93789,4e-05,8.53081]
[1779935357241,39.83,74098.09,0.0,0.93788,4e-05,8.53154]
[1779935359255,39.83,74102.96,0.0,0.9381,4e-05,8.50901]
[1779935362730,39.83,74102.15,0.0,0.93806,4e-05,8.51268]
[1779935362897,39.83,74102.15,0.0,0.93806,4e-05,8.51268]
[1779935362972,39.83,74102.15,0.0,0.93806,4e-05,8.51268]
[1779935363071,39.83,74101.78,0.0,0.93805,4e-05,8.51431]
[1779935368319,39.83,74102.26,0.0,0.93807,4e-05,8.5119]
[1779935372403,39.83,74102.91,0.0,0.93812,4e-05,8.50575]
[1779935372470,39.83,74102.91,0.0,0.93812,4e-05,8.50575]
[1779935372512,39.83,74103.08,0.0,0.93813,4e-05,8.50492]
[1779935374118,39.83,74104.0,0.0,0.93817,4e-05,8.50065]
[1779935374221,39.83,74104.0,0.0,0.93817,4e-05,8.50065]
[1779935379396,39.83,74101.5,0.0,0.93806,4e-05,8.51186]
[1779935383127,39.83,74102.02,0.0,0.93808,4e-05,8.50931]
[1779935383221,39.83,74102.02,0.0,0.93808,4e-05,8.50931]
[1779935384082,39.83,74102.02,0.0,0.93808,4e-05,8.50931]
[1779935383424,39.83,74102.7,0.0,0.93811,4e-05,8.50613]
[1779935384221,39.83,74102.7,0.0,0.93811,4e-05,8.50613]
[1779935385725,39.83,74103.73,0.0,0.93816,4e-05,8.50134]
[1779935385815,39.83,74102.85,0.0,0.93812,4e-05,8.50534]
[1779935390451,39.83,74102.56,0.0,0.93811,4e-05,8.50644]
[1779935390475,39.83,74102.56,0.0,0.93811,4e-05,8.50644]
[1779935394243,39.83,74101.02,0.0,0.93805,4e-05,8.51329]
[1779935399536,39.83,74101.0,0.0,0.93805,4e-05,8.51296]
[1779935402559,39.83,74121.87,0.0,0.93896,4e-05,8.41699]
[1779935403566,39.83,74132.82,0.0,0.93944,4e-05,8.36708]
[1779935404573,39.83,74134.42,0.0,0.93951,4e-05,8.35997]
[1779935405580,39.83,74130.59,0.0,0.93934,4e-05,8.37761]
[1779935406587,39.83,74106.98,0.0,0.93831,4e-05,8.48586]
[1779935407594,39.83,74099.93,0.0,0.938,4e-05,8.51827]
[1779935410559,39.83,74100.22,0.0,0.93801,4e-05,8.5168]
[1779935410727,39.83,74100.22,0.0,0.93801,4e-05,8.5168]
[1779935410774,39.83,74100.22,0.0,0.93801,4e-05,8.5168]
[1779935410972,39.83,74100.22,0.0,0.93801,4e-05,8.5168]
[1779935411072,39.83,74100.9,0.0,0.93804,4e-05,8.51353]
[1779935411622,39.83,74105.63,0.0,0.93825,4e-05,8.49177]
[1779935414981,39.83,74107.84,0.0,0.93835,4e-05,8.48156]
[1779935415080,39.83,74106.53,0.0,0.93829,4e-05,8.48754]
[1779935415224,39.83,74106.53,0.0,0.93829,4e-05,8.48754]
[1779935415752,39.83,74106.53,0.0,0.93829,4e-05,8.48754]
[1779935415971,39.83,74106.53,0.0,0.93829,4e-05,8.48754]
[1779935421692,39.83,74109.57,0.0,0.93843,4e-05,8.47353]
[1779935422699,39.83,74116.09,0.0,0.93871,4e-05,8.44364]
[1779935423709,39.83,74120.07,0.0,0.93888,4e-05,8.42547]
[1779935424715,39.83,74129.02,0.0,0.93927,4e-05,8.38466]
[1779935425722,39.83,74132.86,0.0,0.93944,4e-05,8.3673]
[1779935428201,39.83,74131.34,0.0,0.93937,4e-05,8.3746]
[1779935428221,39.83,74131.34,0.0,0.93937,4e-05,8.3746]
[1779935428578,39.83,74131.34,0.0,0.93937,4e-05,8.3746]
[1779935428723,39.83,74131.34,0.0,0.93937,4e-05,8.3746]
[1779935428743,39.83,74130.88,0.0,0.93935,4e-05,8.37687]
[1779935433894,39.83,74131.0,0.0,0.93936,4e-05,8.374]
[1779935433974,39.83,74131.0,0.0,0.93936,4e-05,8.374]
[1779935434105,39.83,74131.0,0.0,0.93936,4e-05,8.374]
[1779935433996,39.83,74132.32,0.0,0.93942,4e-05,8.36816]
[1779935434223,39.83,74132.32,0.0,0.93942,4e-05,8.36816]
[1779935439820,39.83,74127.0,0.0,0.93918,4e-05,8.3935]
[1779935440383,39.83,74127.0,0.0,0.93918,4e-05,8.3935]
[1779935440470,39.83,74127.0,0.0,0.93918,4e-05,8.3935]
[1779935440541,39.83,74127.0,0.0,0.93918,4e-05,8.3935]
[1779935440723,39.83,74127.0,0.0,0.93918,4e-05,8.3935]
[1779935440829,39.83,74126.28,0.0,0.93915,4e-05,8.39696]
[1779935442843,39.83,74112.57,0.0,0.93855,4e-05,8.45998]
[1779935443850,39.83,74100.26,0.0,0.93801,4e-05,8.51667]
[1779935444857,39.83,74100.29,0.0,0.93801,4e-05,8.51656]
[1779935445865,39.83,74099.99,0.0,0.93799,4e-05,8.51788]
[1779935446309,39.83,74099.99,0.0,0.93799,4e-05,8.51788]
[1779935446474,39.83,74099.99,0.0,0.93799,4e-05,8.51788]
[1779935446601,39.83,74099.99,0.0,0.93799,4e-05,8.51788]
[1779935446725,39.83,74099.99,0.0,0.93799,4e-05,8.51788]
[1779935446872,39.83,74101.0,0.0,0.93804,4e-05,8.51317]
[1779935451231,39.83,74100.24,0.0,0.93801,4e-05,8.51648]
[1779935455731,39.83,74100.4,0.0,0.93802,4e-05,8.51558]
[1779935455977,39.83,74100.4,0.0,0.93802,4e-05,8.51558]
[1779935455998,39.83,74099.82,0.0,0.93799,4e-05,8.51818]
[1779935456194,39.83,74099.82,0.0,0.93799,4e-05,8.51818]
[1779935456220,39.83,74099.82,0.0,0.93799,4e-05,8.51818]
[1779935461977,39.83,74099.74,0.0,0.93799,4e-05,8.51838]
[1779935462907,39.83,74099.74,0.0,0.93799,4e-05,8.51838]
[1779935462972,39.83,74099.74,0.0,0.93799,4e-05,8.51838]
[1779935462984,39.83,74099.8,0.0,0.93799,4e-05,8.51803]
[1779935463225,39.83,74099.8,0.0,0.93799,4e-05,8.51803]
[1779935466005,39.83,74091.24,0.0,0.93762,4e-05,8.5574]
[1779935467517,39.83,74091.51,0.0,0.93763,4e-05,8.55606]
[1779935467721,39.83,74091.51,0.0,0.93763,4e-05,8.55606]
[1779935467999,39.83,74091.51,0.0,0.93763,4e-05,8.55606]
[1779935468086,39.83,74091.97,0.0,0.93765,4e-05,8.55384]
[1779935468220,39.83,74091.97,0.0,0.93765,4e-05,8.55384]
[1779935470033,39.83,74088.25,0.0,0.93748,4e-05,8.57125]
[1779935472813,39.83,74085.78,0.0,0.93737,4e-05,8.58323]
[1779935472971,39.83,74085.78,0.0,0.93737,4e-05,8.58323]
[1779935473056,39.83,74084.23,0.0,0.9373,4e-05,8.59067]
[1779935473234,39.83,74084.23,0.0,0.9373,4e-05,8.59067]
[1779935473470,39.83,74084.23,0.0,0.9373,4e-05,8.59067]
[1779935476077,39.83,74078.72,0.0,0.93704,4e-05,8.61692]
[1779935481112,39.83,74077.52,0.0,0.93699,4e-05,8.62271]
[1779935483128,39.83,74072.99,0.0,0.93679,4e-05,8.6433]
[1779935484135,39.83,74059.04,0.0,0.93616,5e-05,8.70838]
[1779935485142,39.83,74056.22,0.0,0.93604,5e-05,8.72161]
[1779935487155,39.83,74061.92,0.0,0.93629,4e-05,8.69512]
[1779935488741,39.83,74064.65,0.0,0.93641,4e-05,8.6825]
[1779935488971,39.83,74064.65,0.0,0.93641,4e-05,8.6825]
[1779935489171,39.83,74064.31,0.0,0.9364,4e-05,8.6842]
[1779935489542,39.83,74064.31,0.0,0.9364,4e-05,8.6842]
[1779935489719,39.83,74064.31,0.0,0.9364,4e-05,8.6842]
[1779935493199,39.84,74071.12,0.0,0.93672,4e-05,8.64999]
[1779935494206,39.84,74081.87,0.0,0.9372,4e-05,8.5999]
[1779935495130,39.84,74081.87,0.0,0.9372,4e-05,8.5999]
[1779935495219,39.84,74081.87,0.0,0.9372,4e-05,8.5999]
[1779935495213,39.83,74082.18,0.0,0.93721,4e-05,8.59832]
[1779935496220,39.83,74081.41,0.0,0.93718,4e-05,8.60174]
[1779935496715,39.83,74081.41,0.0,0.93718,4e-05,8.60174]
[1779935496969,39.83,74081.41,0.0,0.93718,4e-05,8.60174]
[1779935500605,39.83,74082.58,0.0,0.93724,4e-05,8.59587]
[1779935500723,39.83,74082.58,0.0,0.93724,4e-05,8.59587]
[1779935500861,39.83,74082.58,0.0,0.93724,4e-05,8.59587]
[1779935500969,39.83,74082.58,0.0,0.93724,4e-05,8.59587]
[1779935501061,39.83,74082.37,0.0,0.93723,4e-05,8.59654]
[1779935506290,39.83,74082.94,0.0,0.93725,4e-05,8.59435]
[1779935509153,39.83,74083.22,0.0,0.93726,4e-05,8.5933]
[1779935509221,39.83,74083.22,0.0,0.93726,4e-05,8.5933]
[1779935509896,39.84,74083.06,0.0,0.93725,4e-05,8.59428]
[1779935509974,39.84,74083.06,0.0,0.93725,4e-05,8.59428]
[1779935509997,39.84,74082.64,0.0,0.93723,4e-05,8.59646]
[1779935512332,39.84,74086.96,0.0,0.93742,4e-05,8.5772]
[1779935514954,39.84,74087.04,0.0,0.93742,4e-05,8.57709]
[1779935514969,39.84,74087.04,0.0,0.93742,4e-05,8.57709]
[1779935515004,39.84,74087.33,0.0,0.93743,4e-05,8.576]
[1779935515995,39.84,74087.33,0.0,0.93743,4e-05,8.576]
[1779935516230,39.84,74087.33,0.0,0.93743,4e-05,8.576]
[1779935518058,39.84,74088.53,0.0,0.93748,4e-05,8.57096]
[1779935518221,39.84,74088.53,0.0,0.93748,4e-05,8.57096]
[1779935518199,39.84,74095.4,0.0,0.93778,4e-05,8.53982]
[1779935518374,39.84,74096.74,0.0,0.93783,4e-05,8.53364]
[1779935520133,39.84,74096.74,0.0,0.93783,4e-05,8.53364]
[1779935520221,39.84,74096.74,0.0,0.93783,4e-05,8.53364]
[1779935522403,39.84,74089.47,0.0,0.9375,4e-05,8.56839]
[1779935526470,39.84,74087.47,0.0,0.93741,4e-05,8.57834]
[1779935526721,39.84,74087.47,0.0,0.93741,4e-05,8.57834]
[1779935526870,39.84,74087.47,0.0,0.93741,4e-05,8.57834]
[1779935526970,39.84,74087.47,0.0,0.93741,4e-05,8.57834]
[1779935527179,39.84,74087.2,0.0,0.93739,4e-05,8.58003]
[1779935529543,39.85,74088.09,0.0,0.93743,4e-05,8.57615]
[1779935529685,39.85,74088.09,0.0,0.93743,4e-05,8.57615]
[1779935529720,39.85,74088.09,0.0,0.93743,4e-05,8.57615]
[1779935529787,39.85,74086.52,0.0,0.93736,4e-05,8.58363]
[1779935531467,39.85,74082.55,0.0,0.93718,4e-05,8.6024]
[1779935536502,39.85,74081.01,0.0,0.9371,4e-05,8.6104]
[1779935537962,39.85,74081.01,0.0,0.9371,4e-05,8.6104]
[1779935537970,39.85,74081.01,0.0,0.9371,4e-05,8.6104]
[1779935538063,39.85,74076.79,0.0,0.93691,4e-05,8.63012]
[1779935538449,39.85,74076.79,0.0,0.93691,4e-05,8.63012]
[1779935538472,39.85,74076.79,0.0,0.93691,4e-05,8.63012]
[1779935539524,39.85,74072.92,0.0,0.93673,4e-05,8.64834]
[1779935542297,39.85,74073.13,0.0,0.93674,4e-05,8.64758]
[1779935542469,39.85,74073.13,0.0,0.93674,4e-05,8.64758]
[1779935542708,39.85,74073.13,0.0,0.93674,4e-05,8.64758]
[1779935542721,39.85,74073.13,0.0,0.93674,4e-05,8.64758]
[1779935542809,39.85,74078.98,0.0,0.937,4e-05,8.62055]
[1779935543553,39.85,74084.36,0.0,0.93724,4e-05,8.59579]
[1779935547101,39.85,74084.04,0.0,0.93722,4e-05,8.59765]
[1779935547994,39.85,74086.23,0.0,0.93732,4e-05,8.58752]
[1779935548219,39.85,74086.23,0.0,0.93732,4e-05,8.58752]
[1779935548226,39.85,74095.42,0.0,0.93773,4e-05,8.54494]
[1779935548589,39.85,74098.9,0.0,0.93788,4e-05,8.5289]
[1779935553624,39.85,74098.68,0.0,0.9379,4e-05,8.52633]
[1779935556134,39.85,74098.61,0.0,0.93789,4e-05,8.52653]
[1779935556221,39.85,74098.61,0.0,0.93789,4e-05,8.52653]
[1779935561682,39.85,74094.87,0.0,0.93771,4e-05,8.54554]
[1779935564553,39.85,74094.89,0.0,0.93771,4e-05,8.54592]
[1779935564729,39.85,74094.89,0.0,0.93771,4e-05,8.54592]
[1779935570876,39.86,74095.85,0.0,0.93774,4e-05,8.5429]
[1779935570968,39.86,74095.85,0.0,0.93774,4e-05,8.5429]
[1779935573433,39.86,74095.1,0.0,0.9377,4e-05,8.54703]
[1779935573976,39.86,74095.1,0.0,0.9377,4e-05,8.54703]
[1779935574777,39.86,74090.84,0.0,0.93751,4e-05,8.5671]
[1779935575781,39.86,74081.76,0.0,0.9371,4e-05,8.60927]
[1779935576942,39.86,74081.76,0.0,0.9371,4e-05,8.60927]
[1779935576953,39.86,74078.89,0.0,0.93697,4e-05,8.62268]
[1779935577971,39.86,74078.89,0.0,0.93697,4e-05,8.62268]
[1779935583837,39.86,74075.6,0.0,0.93682,4e-05,8.63849]
[1779935586088,39.86,74072.32,0.0,0.93667,4e-05,8.65388]
[1779935587980,39.86,74071.79,0.0,0.93665,4e-05,8.65641]
[1779935588047,39.86,74061.36,0.0,0.93618,5e-05,8.70501]
[1779935589879,39.86,74065.55,0.0,0.93637,4e-05,8.6855]
[1779935593907,39.86,74068.21,0.0,0.93649,4e-05,8.67336]
[1779935596928,39.86,74074.85,0.0,0.93678,4e-05,8.64278]
[1779935598942,39.86,74079.74,0.0,0.937,4e-05,8.6204]
[1779935599949,39.86,74093.57,0.0,0.93761,4e-05,8.55663]
[1779935600684,39.86,74093.57,0.0,0.93761,4e-05,8.55663]
[1779935600956,39.86,74094.55,0.0,0.93765,4e-05,8.55238]
[1779935601974,39.86,74094.55,0.0,0.93765,4e-05,8.55238]
[1779935608007,39.86,74097.31,0.0,0.93778,4e-05,8.53918]
[1779935613040,39.86,74097.29,0.0,0.93779,4e-05,8.5368]
[1779935615969,39.87,74098.02,0.0,0.93782,4e-05,8.53397]
[1779935621098,39.87,74097.85,0.0,0.93779,4e-05,8.5363]
[1779935622183,39.87,74097.85,0.0,0.93779,4e-05,8.5363]
[1779935622282,39.87,74102.36,0.0,0.93799,4e-05,8.51603]
[1779935623972,39.87,74100.92,0.0,0.93792,4e-05,8.52265]
[1779935624119,39.87,74096.35,0.0,0.93772,4e-05,8.54398]
[1779935624445,39.87,74096.35,0.0,0.93772,4e-05,8.54398]
[1779935624473,39.87,74096.35,0.0,0.93772,4e-05,8.54398]
[1779935630173,39.87,74094.99,0.0,0.93765,4e-05,8.55157]
[1779935632588,39.87,74094.11,0.0,0.9376,4e-05,8.55623]
[1779935632719,39.87,74094.11,0.0,0.9376,4e-05,8.55623]
[1779935632854,39.87,74094.11,0.0,0.9376,4e-05,8.55623]
[1779935632970,39.87,74094.11,0.0,0.9376,4e-05,8.55623]
[1779935634224,39.87,74094.08,0.0,0.9376,4e-05,8.55676]
[1779935636238,39.88,74100.31,0.0,0.93787,4e-05,8.52844]
[1779935637489,39.88,74101.09,0.0,0.9379,4e-05,8.52508]
[1779935637539,39.88,74101.09,0.0,0.9379,4e-05,8.52508]
[1779935637719,39.88,74101.09,0.0,0.9379,4e-05,8.52508]
[1779935638252,39.88,74100.92,0.0,0.93789,4e-05,8.5261]
[1779935640267,39.88,74105.65,0.0,0.9381,4e-05,8.50481]
[1779935643288,39.88,74114.75,0.0,0.93849,4e-05,8.46387]
[1779935644296,39.88,74121.64,0.0,0.93879,4e-05,8.43226]
[1779935649369,39.88,74122.99,0.0,0.93885,4e-05,8.42602]
[1779935649416,39.88,74123.69,0.0,0.93888,4e-05,8.42283]
[1779935649470,39.88,74123.69,0.0,0.93888,4e-05,8.42283]
[1779935650339,39.88,74123.99,0.0,0.93889,4e-05,8.42147]
[1779935651346,39.88,74130.15,0.0,0.93916,4e-05,8.39337]
[1779935653360,39.88,74132.11,0.0,0.93924,4e-05,8.38459]
[1779935658395,39.88,74129.11,0.0,0.93911,4e-05,8.39873]
[1779935660018,39.88,74128.34,0.0,0.93907,4e-05,8.40231]
[1779935660220,39.88,74128.34,0.0,0.93907,4e-05,8.40231]
[1779935660409,39.88,74129.45,0.0,0.93912,4e-05,8.39731]
[1779935663430,39.88,74137.54,0.0,0.93947,4e-05,8.36071]
[1779935666808,39.88,74140.48,0.0,0.93959,4e-05,8.34763]
[1779935666969,39.88,74140.48,0.0,0.93959,4e-05,8.34763]
[1779935670479,39.88,74131.36,0.0,0.93919,4e-05,8.38997]
[1779935672164,39.88,74131.36,0.0,0.93919,4e-05,8.38997]
[1779935672169,39.88,74127.42,0.0,0.93904,4e-05,8.40503]
[1779935672915,39.88,74127.42,0.0,0.93904,4e-05,8.40503]
[1779935672966,39.88,74127.42,0.0,0.93904,4e-05,8.40503]
[1779935672968,39.88,74127.42,0.0,0.93904,4e-05,8.40503]
[1779935673218,39.88,74127.42,0.0,0.93904,4e-05,8.40503]
[1779935673320,39.88,74127.05,0.0,0.93902,4e-05,8.40688]
[1779935675514,39.88,74122.02,0.0,0.9388,4e-05,8.43]
[1779935678308,39.88,74120.56,0.0,0.93874,4e-05,8.43672]
[1779935678407,39.88,74120.56,0.0,0.93874,4e-05,8.43672]
[1779935678320,39.88,74120.56,0.0,0.93873,4e-05,8.43719]
[1779935678469,39.88,74120.56,0.0,0.93873,4e-05,8.43719]
[1779935680549,39.89,74110.82,0.0,0.9383,4e-05,8.48266]
[1779935681556,39.89,74106.87,0.0,0.93812,4e-05,8.50116]
[1779935683895,39.89,74106.03,0.0,0.93808,4e-05,8.50535]
[1779935683905,39.89,74106.03,0.0,0.93808,4e-05,8.50535]
[1779935683969,39.89,74106.03,0.0,0.93808,4e-05,8.50535]
[1779935683996,39.89,74105.22,0.0,0.93804,4e-05,8.5094]
[1779935689612,39.89,74105.56,0.0,0.93806,4e-05,8.50735]
[1779935694647,39.89,74106.66,0.0,0.93812,4e-05,8.50192]
[1779935695590,39.89,74106.66,0.0,0.93812,4e-05,8.50192]
[1779935695720,39.89,74106.66,0.0,0.93812,4e-05,8.50192]
[1779935696049,39.89,74106.66,0.0,0.93812,4e-05,8.50192]
[1779935696218,39.89,74106.66,0.0,0.93812,4e-05,8.50192]
[1779935696320,39.89,74106.6,0.0,0.93811,4e-05,8.50206]
[1779935699604,39.89,74110.58,0.0,0.93829,4e-05,8.48366]
[1779935699642,39.89,74110.58,0.0,0.93829,4e-05,8.48366]
[1779935699730,39.89,74110.58,0.0,0.93829,4e-05,8.48366]
[1779935699804,39.89,74112.62,0.0,0.93838,4e-05,8.47427]
[1779935703841,39.89,74109.5,0.0,0.93824,4e-05,8.48848]
[1779935703970,39.89,74109.5,0.0,0.93824,4e-05,8.48848]
[1779935704022,39.89,74109.5,0.0,0.93824,4e-05,8.48848]
[1779935704219,39.89,74109.5,0.0,0.93824,4e-05,8.48848]
[1779935704320,39.89,74109.03,0.0,0.93822,4e-05,8.49056]
[1779935707738,39.89,74104.68,0.0,0.93803,4e-05,8.51037]
[1779935710125,39.89,74103.63,0.0,0.93799,4e-05,8.51513]
[1779935710179,39.89,74103.63,0.0,0.93799,4e-05,8.51513]
[1779935710223,39.89,74103.63,0.0,0.93799,4e-05,8.51513]
[1779935710280,39.89,74101.14,0.0,0.93788,4e-05,8.52641]
[1779935712778,39.89,74082.47,0.0,0.93705,4e-05,8.61279]
[1779935713785,39.89,74079.62,0.0,0.93692,4e-05,8.62617]
[1779935716448,39.89,74079.85,0.0,0.93693,4e-05,8.62525]
[1779935716473,39.89,74080.21,0.0,0.93695,4e-05,8.62374]
[1779935716611,39.89,74080.21,0.0,0.93695,4e-05,8.62374]
[1779935716719,39.89,74080.21,0.0,0.93695,4e-05,8.62374]
[1779935716806,39.89,74079.09,0.0,0.9369,4e-05,8.62908]
[1779935717813,39.89,74072.78,0.0,0.93661,4e-05,8.6585]
[1779935719827,39.89,74068.77,0.0,0.93642,4e-05,8.67883]
[1779935721841,39.89,74064.04,0.0,0.93619,4e-05,8.70218]
[1779935724898,39.89,74067.17,0.0,0.93632,4e-05,8.68839]
[1779935724968,39.89,74067.17,0.0,0.93632,4e-05,8.68839]
[1779935727167,39.9,74068.39,0.0,0.93638,4e-05,8.68284]
[1779935727231,39.9,74068.39,0.0,0.93638,4e-05,8.68284]
[1779935727269,39.9,74067.59,0.0,0.93634,4e-05,8.68664]
[1779935729706,39.9,74066.95,0.0,0.93631,4e-05,8.68978]
[1779935729720,39.9,74066.95,0.0,0.93631,4e-05,8.68978]
[1779935734945,39.9,74064.32,0.0,0.93621,4e-05,8.69944]
[1779935737037,39.9,74060.57,0.0,0.93604,5e-05,8.71699]
[1779935737043,39.9,74060.57,0.0,0.93604,5e-05,8.71699]
[1779935737221,39.9,74060.57,0.0,0.93604,5e-05,8.71699]
[1779935737322,39.9,74058.28,0.0,0.93593,5e-05,8.72776]
[1779935740894,39.9,74058.71,0.0,0.93595,5e-05,8.72583]
[1779935740955,39.9,74058.71,0.0,0.93595,5e-05,8.72583]
[1779935740972,39.9,74058.71,0.0,0.93595,5e-05,8.72583]
[1779935740982,39.9,74059.28,0.0,0.93598,5e-05,8.72322]
[1779935746017,39.9,74057.72,0.0,0.93591,5e-05,8.73076]
[1779935748171,39.9,74057.65,0.0,0.9359,5e-05,8.73112]
[1779935748225,39.9,74057.65,0.0,0.9359,5e-05,8.73112]
[1779935748470,39.9,74057.65,0.0,0.9359,5e-05,8.73112]
[1779935748494,39.9,74057.33,0.0,0.93589,5e-05,8.73269]
[1779935754074,39.89,74056.19,0.0,0.93585,5e-05,8.73615]
[1779935756116,39.89,74040.5,0.0,0.93514,5e-05,8.8096]
[1779935757112,39.89,74045.12,0.0,0.93535,5e-05,8.78785]
[1779935757964,39.89,74045.12,0.0,0.93535,5e-05,8.78785]
[1779935758119,39.89,74048.77,0.0,0.93552,5e-05,8.77071]
[1779935759126,39.89,74044.69,0.0,0.93533,5e-05,8.78977]
[1779935759693,39.89,74044.69,0.0,0.93533,5e-05,8.78977]
[1779935760766,39.89,74046.29,0.0,0.93541,5e-05,8.7822]
[1779935761211,39.89,74046.29,0.0,0.93541,5e-05,8.7822]
[1779935761272,39.89,74038.91,0.0,0.93507,5e-05,8.81672]
[1779935763155,39.89,74040.04,0.0,0.93513,5e-05,8.81118]
[1779935765168,39.89,74035.47,0.0,0.93492,5e-05,8.83239]
[1779935767182,39.89,74044.47,0.0,0.93533,5e-05,8.7899]
[1779935769196,39.89,74056.86,0.0,0.9359,5e-05,8.73175]
[1779935770203,39.89,74063.44,0.0,0.9362,5e-05,8.7006]
[1779935771219,39.89,74071.56,0.0,0.93657,4e-05,8.66244]
[1779935772225,39.89,74085.6,0.0,0.9372,4e-05,8.59703]
[1779935774239,39.89,74088.09,0.0,0.93731,4e-05,8.58505]
[1779935775246,39.89,74094.92,0.0,0.93761,4e-05,8.55336]
[1779935776253,39.89,74099.9,0.0,0.93784,4e-05,8.53024]
[1779935778266,39.89,74099.78,0.0,0.93783,4e-05,8.53058]
[1779935782295,39.89,74112.05,0.0,0.93837,4e-05,8.47382]
[1779935785316,39.89,74106.32,0.0,0.93812,4e-05,8.49999]
[1779935788337,39.89,74110.52,0.0,0.93831,4e-05,8.4805]
[1779935791033,39.89,74111.74,0.0,0.93837,4e-05,8.47478]
[1779935791111,39.89,74111.74,0.0,0.93837,4e-05,8.47478]
[1779935791222,39.89,74111.74,0.0,0.93837,4e-05,8.47478]
[1779935791322,39.89,74111.74,0.0,0.93839,4e-05,8.47172]
[1779935796393,39.88,74106.4,0.0,0.93815,4e-05,8.49598]
[1779935797394,39.88,74106.4,0.0,0.93815,4e-05,8.49598]
[1779935797474,39.88,74106.4,0.0,0.93815,4e-05,8.49598]
[1779935797487,39.88,74106.4,0.0,0.93815,4e-05,8.49598]
[1779935797723,39.88,74103.07,0.0,0.93801,4e-05,8.5112]
[1779935798407,39.88,74102.83,0.0,0.938,4e-05,8.5122]
[1779935803443,39.88,74104.96,0.0,0.9381,4e-05,8.5019]
[1779935804404,39.88,74104.96,0.0,0.9381,4e-05,8.5019]
[1779935804470,39.88,74104.96,0.0,0.9381,4e-05,8.5019]
[1779935808478,39.88,74099.39,0.0,0.93786,4e-05,8.52694]
[1779935809060,39.88,74099.39,0.0,0.93786,4e-05,8.52694]
[1779935809229,39.88,74099.39,0.0,0.93786,4e-05,8.52694]
[1779935809485,39.88,74098.99,0.0,0.93784,4e-05,8.52865]
[1779935809730,39.88,74098.99,0.0,0.93784,4e-05,8.52865]
[1779935809972,39.88,74098.99,0.0,0.93784,4e-05,8.52865]
[1779935812513,39.88,74106.31,0.0,0.93817,4e-05,8.49463]
[1779935813520,39.88,74101.15,0.0,0.93794,4e-05,8.51827]
[1779935813590,39.88,74101.15,0.0,0.93794,4e-05,8.51827]
[1779935813633,39.88,74101.15,0.0,0.93794,4e-05,8.51827]
[1779935813730,39.88,74101.15,0.0,0.93794,4e-05,8.51827]
[1779935814527,39.88,74101.23,0.0,0.93794,4e-05,8.51778]
[1779935816851,39.88,74101.63,0.0,0.93796,4e-05,8.51572]
[1779935816970,39.88,74101.63,0.0,0.93796,4e-05,8.51572]
[1779935817507,39.88,74101.63,0.0,0.93796,4e-05,8.51572]
[1779935817548,39.88,74099.25,0.0,0.93786,4e-05,8.52656]
[1779935817727,39.88,74099.25,0.0,0.93786,4e-05,8.52656]
[1779935822468,39.88,74094.45,0.0,0.93765,4e-05,8.5481]
[1779935822639,39.88,74093.88,0.0,0.93763,4e-05,8.55056]
[1779935822724,39.88,74093.88,0.0,0.93763,4e-05,8.55056]
[1779935823594,39.88,74094.85,0.0,0.93767,4e-05,8.54593]
[1779935828744,39.88,74097.75,0.0,0.93781,4e-05,8.53198]
[1779935828899,39.88,74097.75,0.0,0.93781,4e-05,8.53198]
[1779935828971,39.88,74097.75,0.0,0.93781,4e-05,8.53198]
[1779935829057,39.88,74099.59,0.0,0.93789,4e-05,8.52339]
[1779935833126,39.88,74099.91,0.0,0.93791,4e-05,8.52159]
[1779935833227,39.88,74099.91,0.0,0.93791,4e-05,8.52159]
[1779935833359,39.88,74099.91,0.0,0.93791,4e-05,8.52159]
[1779935833471,39.88,74099.91,0.0,0.93791,4e-05,8.52159]
[1779935833572,39.88,74110.35,0.0,0.93837,4e-05,8.47348]
[1779935837488,39.88,74109.46,0.0,0.93833,4e-05,8.47753]
[1779935837584,39.88,74108.95,0.0,0.93831,4e-05,8.47978]
[1779935837726,39.88,74108.95,0.0,0.93831,4e-05,8.47978]
[1779935837824,39.88,74112.33,0.0,0.93846,4e-05,8.46428]
[1779935843733,39.88,74111.52,0.0,0.93842,4e-05,8.46782]
[1779935845439,39.88,74111.52,0.0,0.93842,4e-05,8.46782]
[1779935845476,39.88,74111.52,0.0,0.93842,4e-05,8.46782]
[1779935845532,39.87,74106.54,0.0,0.9382,4e-05,8.49056]
[1779935845726,39.87,74106.54,0.0,0.9382,4e-05,8.49056]
[1779935845750,39.87,74105.2,0.0,0.93815,4e-05,8.49672]
[1779935850011,39.87,74105.03,0.0,0.93814,4e-05,8.49724]
[1779935850224,39.87,74105.03,0.0,0.93814,4e-05,8.49724]
[1779935850323,39.87,74109.03,0.0,0.93832,4e-05,8.47878]
[1779935853391,39.87,74106.65,0.0,0.93823,4e-05,8.48656]
[1779935853470,39.87,74106.65,0.0,0.93823,4e-05,8.48656]
[1779935853571,39.87,74105.32,0.0,0.93818,4e-05,8.4925]
[1779935855033,39.87,74102.02,0.0,0.93803,4e-05,8.50767]
[1779935855222,39.87,74102.02,0.0,0.93803,4e-05,8.50767]
[1779935855309,39.87,74097.81,0.0,0.93785,4e-05,8.52693]
[1779935855822,39.87,74091.96,0.0,0.93759,4e-05,8.55416]
[1779935861315,39.88,74090.47,0.0,0.93751,4e-05,8.56189]
[1779935862394,39.88,74090.51,0.0,0.93751,4e-05,8.56192]
[1779935862474,39.88,74090.51,0.0,0.93751,4e-05,8.56192]
[1779935862749,39.88,74090.59,0.0,0.93751,4e-05,8.56199]
[1779935862970,39.88,74090.59,0.0,0.93751,4e-05,8.56199]
[1779935863068,39.88,74090.21,0.0,0.93749,4e-05,8.56375]
[1779935867474,39.88,74093.15,0.0,0.93762,4e-05,8.55089]
[1779935867725,39.88,74093.23,0.0,0.93762,4e-05,8.55021]
[1779935872519,39.88,74094.41,0.0,0.93768,4e-05,8.54435]
[1779935872621,39.88,74094.5,0.0,0.93769,4e-05,8.54366]
[1779935872931,39.88,74094.5,0.0,0.93769,4e-05,8.54366]
[1779935872978,39.88,74094.5,0.0,0.93769,4e-05,8.54366]
[1779935874953,39.88,74101.32,0.0,0.93799,4e-05,8.51206]
[1779935877669,39.88,74100.94,0.0,0.93797,4e-05,8.51363]
[1779935877725,39.88,74100.94,0.0,0.93797,4e-05,8.51363]
[1779935878118,39.88,74100.94,0.0,0.93797,4e-05,8.51363]
[1779935878223,39.88,74100.94,0.0,0.93797,4e-05,8.51363]
[1779935878320,39.88,74094.12,0.0,0.93767,4e-05,8.54495]
[1779935879988,39.87,74092.48,0.0,0.9376,4e-05,8.55223]
[1779935881602,39.87,74092.48,0.0,0.9376,4e-05,8.55223]
[1779935881722,39.87,74092.29,0.0,0.9376,4e-05,8.55296]
[1779935882467,39.87,74092.29,0.0,0.9376,4e-05,8.55296]
[1779935882569,39.87,74085.44,0.0,0.9373,4e-05,8.58425]
[1779935882726,39.87,74085.44,0.0,0.9373,4e-05,8.58425]
[1779935888046,39.87,74086.15,0.0,0.93734,4e-05,8.58004]
[1779935889757,39.87,74085.95,0.0,0.93733,4e-05,8.58079]
[1779935889972,39.87,74085.95,0.0,0.93733,4e-05,8.58079]
[1779935893531,39.87,74084.82,0.0,0.93728,4e-05,8.58549]
[1779935893632,39.87,74086.26,0.0,0.93735,4e-05,8.57851]
[1779935893724,39.87,74086.26,0.0,0.93735,4e-05,8.57851]
[1779935894087,39.87,74091.58,0.0,0.93759,4e-05,8.55394]
[1779935897533,39.87,74089.12,0.0,0.93748,4e-05,8.56504]
[1779935897723,39.87,74087.29,0.0,0.9374,4e-05,8.57322]
[1779935902775,39.87,74084.81,0.0,0.9373,4e-05,8.58406]
[1779935902979,39.87,74084.81,0.0,0.9373,4e-05,8.58406]
[1779935903159,39.87,74084.81,0.0,0.9373,4e-05,8.58406]
[1779935903224,39.87,74084.81,0.0,0.9373,4e-05,8.58406]
[1779935903309,39.87,74085.12,0.0,0.93731,4e-05,8.58247]
[1779935906862,39.87,74082.06,0.0,0.93718,4e-05,8.59617]
[1779935906970,39.87,74082.06,0.0,0.93718,4e-05,8.59617]
[1779935907178,39.87,74076.17,0.0,0.93692,4e-05,8.62328]
[1779935910706,39.86,74075.31,0.0,0.93689,4e-05,8.62664]
[1779935910721,39.86,74075.31,0.0,0.93689,4e-05,8.62664]
[1779935911205,39.86,74071.38,0.0,0.93673,4e-05,8.6416]
[1779935913133,39.86,74070.57,0.0,0.9367,4e-05,8.64511]
[1779935913220,39.86,74061.3,0.0,0.93629,4e-05,8.68797]
[1779935914227,39.86,74057.53,0.0,0.93612,5e-05,8.70561]
[1779935915235,39.86,74061.26,0.0,0.93628,5e-05,8.68829]
[1779935916242,39.86,74067.58,0.0,0.93657,4e-05,8.65897]
[1779935917400,39.86,74067.58,0.0,0.93657,4e-05,8.65897]
[1779935917473,39.86,74067.58,0.0,0.93657,4e-05,8.65897]
[1779935917566,39.86,74071.88,0.0,0.93676,4e-05,8.63929]
[1779935921105,39.87,74072.63,0.0,0.93679,4e-05,8.63613]
[1779935926312,39.87,74072.85,0.0,0.93679,4e-05,8.63609]
[1779935928379,39.87,74072.62,0.0,0.93678,4e-05,8.63732]
[1779935928478,39.87,74072.62,0.0,0.93678,4e-05,8.63732]
[1779935928545,39.87,74073.72,0.0,0.93682,4e-05,8.63255]
[1779935934368,39.87,74074.23,0.0,0.93684,4e-05,8.63107]
[1779935935639,39.87,74074.23,0.0,0.93684,4e-05,8.63107]
[1779935935695,39.87,74073.33,0.0,0.93679,4e-05,8.63559]
[1779935935721,39.87,74073.33,0.0,0.93679,4e-05,8.63559]
[1779935940311,39.87,74075.88,0.0,0.9369,4e-05,8.62426]
[1779935940480,39.87,74075.88,0.0,0.9369,4e-05,8.62426]
[1779935946452,39.87,74077.48,0.0,0.93696,4e-05,8.61816]
[1779935947459,39.87,74083.44,0.0,0.93723,4e-05,8.59075]
[1779935948704,39.87,74083.44,0.0,0.93723,4e-05,8.59075]
[1779935948716,39.88,74086.27,0.0,0.93735,4e-05,8.57808]
[1779935949472,39.88,74092.27,0.0,0.93761,4e-05,8.55038]
[1779935950480,39.88,74095.79,0.0,0.93777,4e-05,8.534]
[1779935952494,39.88,74094.36,0.0,0.9377,4e-05,8.5412]
[1779935953728,39.88,74094.36,0.0,0.9377,4e-05,8.5412]
[1779935954633,39.88,74094.57,0.0,0.93771,4e-05,8.54055]
[1779935954722,39.88,74094.57,0.0,0.93771,4e-05,8.54055]
[1779935954686,39.88,74094.98,0.0,0.93772,4e-05,8.53926]
[1779935955515,39.88,74099.46,0.0,0.93792,4e-05,8.51863]
[1779935956521,39.88,74104.82,0.0,0.93815,4e-05,8.49463]
[1779935958536,39.88,74101.07,0.0,0.93798,4e-05,8.5126]
[1779935960639,39.88,74100.39,0.0,0.93794,4e-05,8.51607]
[1779935960730,39.88,74100.39,0.0,0.93794,4e-05,8.51607]
[1779935964578,39.89,74110.96,0.0,0.93839,4e-05,8.46927]
[1779935965687,39.89,74110.96,0.0,0.93839,4e-05,8.46927]
[1779935965724,39.89,74110.96,0.0,0.93839,4e-05,8.46927]
[1779935965739,39.89,74112.73,0.0,0.93846,4e-05,8.46158]
[1779935967620,39.89,74113.01,0.0,0.93847,4e-05,8.46072]
[1779935967727,39.89,74113.01,0.0,0.93847,4e-05,8.46072]
[1779935968606,39.89,74117.27,0.0,0.93865,4e-05,8.44207]
[1779935969613,39.89,74128.38,0.0,0.93913,4e-05,8.39137]
[1779935970164,39.89,74128.38,0.0,0.93913,4e-05,8.39137]
[1779935970620,39.89,74134.44,0.0,0.93939,4e-05,8.3639]
[1779935971627,39.89,74138.18,0.0,0.93957,4e-05,8.34406]
[1779935973618,39.89,74137.34,0.0,0.93954,4e-05,8.34809]
[1779935973728,39.89,74137.34,0.0,0.93954,4e-05,8.34809]
[1779935973641,39.89,74137.6,0.0,0.93954,4e-05,8.34711]
[1779935978678,39.89,74139.7,0.0,0.93963,4e-05,8.33854]
[1779935983713,39.89,74139.33,0.0,0.9396,4e-05,8.34127]
[1779935986025,39.9,74139.04,0.0,0.93958,4e-05,8.34297]
[1779935986219,39.9,74139.04,0.0,0.93958,4e-05,8.34297]
[1779935991008,39.9,74141.78,0.0,0.93969,4e-05,8.33148]
[1779935991221,39.9,74141.78,0.0,0.93969,4e-05,8.33148]
[1779935992072,39.9,74142.98,0.0,0.93974,4e-05,8.32623]
[1779935992776,39.9,74146.2,0.0,0.93988,4e-05,8.31183]
[1779935993966,39.9,74146.2,0.0,0.93988,4e-05,8.31183]
[1779935994219,39.9,74146.2,0.0,0.93988,4e-05,8.31183]
[1779935996503,39.9,74149.04,0.0,0.94,4e-05,8.29943]
[1779935996726,39.9,74149.04,0.0,0.94,4e-05,8.29943]
[1779935996544,39.9,74151.69,0.0,0.94011,4e-05,8.28767]
[1779935996804,39.9,74152.65,0.0,0.94015,4e-05,8.28359]
[1779936000832,39.9,74163.87,0.0,0.94062,4e-05,8.234]
[1779936001839,39.9,74169.81,0.0,0.94086,4e-05,8.20759]
[1779936006874,39.91,74171.95,0.0,0.94094,4e-05,8.19995]
[1779936010241,39.91,74172.18,0.0,0.94094,4e-05,8.19972]
[1779936010472,39.91,74172.18,0.0,0.94094,4e-05,8.19972]
[1779936010574,39.91,74162.32,0.0,0.94052,4e-05,8.24454]
[1779936010928,39.91,74139.75,0.0,0.93955,4e-05,8.34673]
[1779936011935,39.91,74139.31,0.0,0.93953,4e-05,8.34907]
[1779936012941,39.91,74144.21,0.0,0.93973,4e-05,8.32741]
[1779936013949,39.91,74148.67,0.0,0.93992,4e-05,8.30736]
[1779936015964,39.91,74152.38,0.0,0.94007,4e-05,8.29182]
[1779936016919,39.91,74152.38,0.0,0.94007,4e-05,8.29182]
[1779936016971,39.91,74152.38,0.0,0.94007,4e-05,8.29182]
[1779936017053,39.92,74151.82,0.0,0.94003,4e-05,8.29567]
[1779936017977,39.92,74148.69,0.0,0.9399,4e-05,8.30985]
[1779936020287,39.92,74147.28,0.0,0.93983,4e-05,8.3169]
[1779936020468,39.92,74147.28,0.0,0.93983,4e-05,8.3169]
[1779936023012,39.92,74152.78,0.0,0.94006,4e-05,8.29331]
[1779936024731,39.92,74152.78,0.0,0.94006,4e-05,8.29331]
[1779936024968,39.92,74153.73,0.0,0.94009,4e-05,8.28952]
[1779936026535,39.92,74153.41,0.0,0.94008,4e-05,8.29097]
[1779936026721,39.92,74153.41,0.0,0.94008,4e-05,8.29097]
[1779936026738,39.92,74155.61,0.0,0.94017,4e-05,8.28156]
[1779936027039,39.92,74158.73,0.0,0.9403,4e-05,8.26774]
[1779936032075,39.93,74160.27,0.0,0.94037,4e-05,8.25937]
[1779936033083,39.93,74166.77,0.0,0.94065,4e-05,8.23006]
[1779936034091,39.93,74172.57,0.0,0.94089,4e-05,8.20429]
[1779936035098,39.93,74175.65,0.0,0.94102,4e-05,8.19083]
[1779936036612,39.93,74175.65,0.0,0.94102,4e-05,8.19083]
[1779936036730,39.93,74175.65,0.0,0.94102,4e-05,8.19083]
[1779936036831,39.93,74171.13,0.0,0.94082,4e-05,8.21201]
[1779936037112,39.93,74167.13,0.0,0.94064,4e-05,8.23043]
[1779936039682,39.93,74167.26,0.0,0.94065,4e-05,8.23023]
[1779936039727,39.93,74167.26,0.0,0.94065,4e-05,8.23023]
[1779936039783,39.93,74164.32,0.0,0.94052,4e-05,8.24386]
[1779936045664,39.94,74163.59,0.0,0.94047,4e-05,8.24895]
[1779936045727,39.94,74163.59,0.0,0.94047,4e-05,8.24895]
[1779936045785,39.94,74164.5,0.0,0.9405,4e-05,8.24521]
[1779936046175,39.94,74161.25,0.0,0.94036,4e-05,8.26025]
[1779936047338,39.94,74161.25,0.0,0.94036,4e-05,8.26025]
[1779936047471,39.94,74161.25,0.0,0.94036,4e-05,8.26025]
[1779936048824,39.94,74159.4,0.0,0.94028,4e-05,8.26895]
[1779936052028,39.94,74160.2,0.0,0.9403,4e-05,8.26672]
[1779936052200,39.94,74160.2,0.0,0.9403,4e-05,8.26672]
[1779936052219,39.94,74160.2,0.0,0.9403,4e-05,8.26672]
[1779936052221,39.94,74161.08,0.0,0.94034,4e-05,8.26309]
[1779936053227,39.94,74158.49,0.0,0.94022,4e-05,8.27514]
[1779936054277,39.94,74158.49,0.0,0.94022,4e-05,8.27514]
[1779936054325,39.94,74155.74,0.0,0.9401,4e-05,8.2879]
[1779936055473,39.94,74155.74,0.0,0.9401,4e-05,8.2879]
[1779936055720,39.94,74155.74,0.0,0.9401,4e-05,8.2879]
[1779936057256,39.95,74160.78,0.0,0.94031,4e-05,8.26612]
[1779936058597,39.95,74169.42,0.0,0.94067,4e-05,8.22752]
[1779936059270,39.95,74173.6,0.0,0.94085,4e-05,8.20914]
[1779936062295,39.95,74174.31,0.0,0.94087,4e-05,8.20683]
[1779936062473,39.95,74174.31,0.0,0.94087,4e-05,8.20683]
[1779936065316,39.95,74179.14,0.0,0.94106,4e-05,8.18695]
[1779936069295,39.96,74178.83,0.0,0.94103,4e-05,8.18976]
[1779936069469,39.96,74178.83,0.0,0.94103,4e-05,8.18976]
[1779936074376,39.96,74176.32,0.0,0.9409,4e-05,8.20379]
[1779936074940,39.96,74176.32,0.0,0.9409,4e-05,8.20379]
[1779936075384,39.96,74172.2,0.0,0.94072,4e-05,8.22274]
[1779936076068,39.96,74172.2,0.0,0.94072,4e-05,8.22274]
[1779936076222,39.96,74172.2,0.0,0.94072,4e-05,8.22274]
[1779936076391,39.96,74168.5,0.0,0.94056,4e-05,8.23978]
[1779936077398,39.96,74170.75,0.0,0.94065,4e-05,8.23001]
[1779936078405,39.96,74160.65,0.0,0.94022,4e-05,8.27592]
[1779936079412,39.96,74155.14,0.0,0.93998,4e-05,8.30112]
[1779936080419,39.97,74151.72,0.0,0.93983,4e-05,8.31687]
[1779936081804,39.97,74151.72,0.0,0.93983,4e-05,8.31687]
[1779936081821,39.97,74148.39,0.0,0.93968,4e-05,8.33261]
[1779936081970,39.97,74148.39,0.0,0.93968,4e-05,8.33261]
[1779936084447,39.97,74144.94,0.0,0.93952,4e-05,8.35014]
[1779936086974,39.97,74144.15,0.0,0.93947,4e-05,8.35494]
[1779936087230,39.97,74144.15,0.0,0.93947,4e-05,8.35494]
[1779936088476,39.97,74148.08,0.0,0.93963,4e-05,8.33792]
[1779936089482,39.98,74150.4,0.0,0.93973,4e-05,8.32763]
[1779936092457,39.98,74151.8,0.0,0.9398,4e-05,8.3188]
[1779936092472,39.98,74151.8,0.0,0.9398,4e-05,8.3188]
[1779936093510,39.98,74155.07,0.0,0.93994,4e-05,8.30454]
[1779936094517,39.98,74149.39,0.0,0.93969,4e-05,8.33055]
[1779936095798,39.98,74149.39,0.0,0.93969,4e-05,8.33055]
[1779936095801,39.98,74152.06,0.0,0.93981,4e-05,8.31871]
[1779936095970,39.98,74152.06,0.0,0.93981,4e-05,8.31871]
[1779936100908,39.98,74149.33,0.0,0.93968,4e-05,8.33214]
[1779936100971,39.98,74147.79,0.0,0.93961,4e-05,8.33939]
[1779936106798,39.98,74146.61,0.0,0.93955,4e-05,8.34597]
[1779936106971,39.98,74145.71,0.0,0.93951,4e-05,8.35031]
[1779936107608,39.98,74140.43,0.0,0.93928,4e-05,8.37453]
[1779936108614,39.99,74138.06,0.0,0.93917,4e-05,8.38552]
[1779936110816,39.99,74140.23,0.0,0.93926,4e-05,8.37584]
[1779936110916,39.99,74146.1,0.0,0.93952,4e-05,8.3494]
[1779936110971,39.99,74146.1,0.0,0.93952,4e-05,8.3494]
[1779936115952,39.99,74148.14,0.0,0.93959,4e-05,8.34149]
[1779936115975,39.99,74148.14,0.0,0.93959,4e-05,8.34149]
[1779936116671,39.99,74145.11,0.0,0.93946,4e-05,8.35549]
[1779936118684,39.99,74142.3,0.0,0.93933,4e-05,8.36872]
[1779936120073,39.99,74141.39,0.0,0.93929,4e-05,8.37307]
[1779936120222,39.99,74141.39,0.0,0.93929,4e-05,8.37307]
[1779936123325,39.99,74139.45,0.0,0.9392,4e-05,8.38252]
[1779936123472,39.99,74139.45,0.0,0.9392,4e-05,8.38252]
[1779936123722,39.99,74136.84,0.0,0.93909,4e-05,8.39458]
[1779936124648,39.99,74136.84,0.0,0.93909,4e-05,8.39458]
[1779936124729,39.99,74130.04,0.0,0.93879,4e-05,8.42613]
[1779936128224,40.0,74131.86,0.0,0.93885,4e-05,8.41942]
[1779936128757,40.0,74131.97,0.0,0.93885,4e-05,8.41946]
[1779936130771,40.0,74134.18,0.0,0.93894,4e-05,8.41047]
[1779936132785,40.0,74131.19,0.0,0.9388,4e-05,8.4252]
[1779936138827,40.01,74134.75,0.0,0.93894,4e-05,8.41058]
[1779936139167,40.01,74134.75,0.0,0.93894,4e-05,8.41058]
[1779936139221,40.01,74134.75,0.0,0.93894,4e-05,8.41058]
[1779936139330,40.01,74134.75,0.0,0.93894,4e-05,8.41058]
[1779936142337,40.01,74137.43,0.0,0.93905,4e-05,8.39888]
[1779936142470,40.01,74137.43,0.0,0.93905,4e-05,8.39888]
[1779936144869,40.01,74143.76,0.0,0.93932,4e-05,8.37065]
[1779936145876,40.01,74146.98,0.0,0.93945,4e-05,8.35626]
[1779936146706,40.01,74146.98,0.0,0.93945,4e-05,8.35626]
[1779936146721,40.01,74146.98,0.0,0.93945,4e-05,8.35626]
[1779936151285,40.01,74147.34,0.0,0.93946,4e-05,8.35578]
[1779936151470,40.01,74147.34,0.0,0.93946,4e-05,8.35578]
[1779936151918,40.01,74148.17,0.0,0.93951,4e-05,8.34923]
[1779936152049,40.01,74148.17,0.0,0.93951,4e-05,8.34923]
[1779936152222,40.01,74148.17,0.0,0.93951,4e-05,8.34923]
[1779936157960,40.01,74145.62,0.0,0.93939,4e-05,8.36215]
[1779936162995,40.02,74146.31,0.0,0.93941,4e-05,8.36006]
[1779936164089,40.02,74146.31,0.0,0.93941,4e-05,8.36006]
[1779936164225,40.02,74146.31,0.0,0.93941,4e-05,8.36006]
[1779936165166,40.02,74145.76,0.0,0.93938,4e-05,8.36297]
[1779936165220,40.02,74145.76,0.0,0.93938,4e-05,8.36297]
[1779936165268,40.02,74145.76,0.0,0.93938,4e-05,8.36317]
[1779936171051,40.02,74145.63,0.0,0.93936,4e-05,8.36475]
[1779936176087,40.02,74146.47,0.0,0.93939,4e-05,8.36189]
[1779936177691,40.02,74146.47,0.0,0.93939,4e-05,8.36189]
[1779936177723,40.02,74146.47,0.0,0.93939,4e-05,8.36189]
[1779936181137,40.02,74134.67,0.0,0.93887,4e-05,8.41648]
[1779936182448,40.02,74134.67,0.0,0.93887,4e-05,8.41648]
[1779936182471,40.02,74134.67,0.0,0.93887,4e-05,8.41648]
[1779936182549,40.02,74136.0,0.0,0.93893,4e-05,8.41071]
[1779936183727,40.02,74136.0,0.0,0.93893,4e-05,8.41071]
[1779936183754,40.02,74136.0,0.0,0.93893,4e-05,8.41071]
[1779936183810,40.02,74140.96,0.0,0.93914,4e-05,8.38827]
[1779936189195,40.03,74136.74,0.0,0.93895,4e-05,8.40839]
[1779936190306,40.03,74136.74,0.0,0.93895,4e-05,8.40839]
[1779936190473,40.03,74136.74,0.0,0.93895,4e-05,8.40839]
[1779936193541,40.03,74135.87,0.0,0.93891,4e-05,8.41267]
[1779936193720,40.03,74135.87,0.0,0.93891,4e-05,8.41267]
[1779936193821,40.03,74140.4,0.0,0.9391,4e-05,8.39218]
[1779936201286,40.03,74145.74,0.0,0.93932,4e-05,8.36917]
[1779936202592,40.03,74145.74,0.0,0.93932,4e-05,8.36917]
[1779936202724,40.03,74145.74,0.0,0.93932,4e-05,8.36917]
[1779936202799,40.03,74153.18,0.0,0.93964,4e-05,8.33563]
[1779936204307,40.03,74155.11,0.0,0.93972,4e-05,8.32737]
[1779936209341,40.03,74154.93,0.0,0.9397,4e-05,8.32941]
[1779936211356,40.03,74150.42,0.0,0.93952,4e-05,8.34732]
[1779936213212,40.03,74146.78,0.0,0.93936,4e-05,8.36404]
[1779936213219,40.03,74146.78,0.0,0.93936,4e-05,8.36404]
[1779936215032,40.03,74146.72,0.0,0.93936,4e-05,8.36451]
[1779936215222,40.04,74146.1,0.0,0.93933,4e-05,8.36752]
[1779936215385,40.04,74145.9,0.0,0.93932,4e-05,8.36862]
[1779936220420,40.04,74146.99,0.0,0.93936,4e-05,8.36468]
[1779936221050,40.04,74146.99,0.0,0.93936,4e-05,8.36468]
[1779936221219,40.04,74146.99,0.0,0.93936,4e-05,8.36468]
[1779936223789,40.04,74142.79,0.0,0.93917,4e-05,8.38415]
[1779936223970,40.04,74142.79,0.0,0.93917,4e-05,8.38415]
[1779936223822,40.04,74141.82,0.0,0.93913,4e-05,8.38873]
[1779936224449,40.04,74133.43,0.0,0.93876,4e-05,8.42706]
[1779936225435,40.04,74133.43,0.0,0.93876,4e-05,8.42706]
[1779936225470,40.04,74133.43,0.0,0.93876,4e-05,8.42706]
[1779936225588,40.04,74132.26,0.0,0.93871,4e-05,8.4329]
[1779936227470,40.04,74127.25,0.0,0.93848,4e-05,8.45672]
[1779936232505,40.05,74129.6,0.0,0.93857,4e-05,8.44785]
[1779936233808,40.05,74129.6,0.0,0.93857,4e-05,8.44785]
[1779936233970,40.05,74129.6,0.0,0.93857,4e-05,8.44785]
[1779936236036,40.05,74131.88,0.0,0.93867,4e-05,8.43761]
[1779936236221,40.05,74132.09,0.0,0.93867,4e-05,8.43674]
[1779936236533,40.05,74131.01,0.0,0.93863,4e-05,8.44175]
[1779936239574,40.05,74132.12,0.0,0.93867,4e-05,8.43686]
[1779936239721,40.05,74132.12,0.0,0.93867,4e-05,8.43686]
[1779936245945,40.05,74131.44,0.0,0.93864,4e-05,8.44046]
[1779936245972,40.05,74131.44,0.0,0.93864,4e-05,8.44046]
[1779936246009,40.05,74142.04,0.0,0.9391,4e-05,8.39231]
[1779936246602,40.05,74147.61,0.0,0.93934,4e-05,8.36718]
[1779936247172,40.05,74147.61,0.0,0.93934,4e-05,8.36718]
[1779936247222,40.05,74147.61,0.0,0.93934,4e-05,8.36718]
[1779936247610,40.05,74147.48,0.0,0.93933,4e-05,8.36798]
[1779936251078,40.05,74145.61,0.0,0.93924,4e-05,8.37686]
[1779936251222,40.05,74145.37,0.0,0.93923,4e-05,8.37813]
[1779936254150,40.05,74148.36,0.0,0.93936,4e-05,8.36507]
[1779936254220,40.05,74148.36,0.0,0.93936,4e-05,8.36507]
[1779936255598,40.05,74149.45,0.0,0.9394,4e-05,8.36032]
[1779936255720,40.05,74149.45,0.0,0.9394,4e-05,8.36032]
[1779936255821,40.05,74153.72,0.0,0.93958,4e-05,8.34118]
[1779936260943,40.05,74154.66,0.0,0.93961,4e-05,8.33786]
[1779936260971,40.05,74154.66,0.0,0.93961,4e-05,8.33786]
[1779936267020,40.06,74157.2,0.0,0.93971,4e-05,8.32785]
[1779936267238,40.06,74157.5,0.0,0.93972,4e-05,8.32675]
[1779936268092,40.06,74157.5,0.0,0.93972,4e-05,8.32675]
[1779936268225,40.06,74158.37,0.0,0.93976,4e-05,8.32307]
[1779936268757,40.06,74158.47,0.0,0.93976,4e-05,8.32287]
[1779936273805,40.06,74156.71,0.0,0.93969,4e-05,8.32909]
[1779936274421,40.06,74156.71,0.0,0.93969,4e-05,8.32909]
[1779936274470,40.06,74156.71,0.0,0.93969,4e-05,8.32909]
[1779936274805,40.06,74147.65,0.0,0.9393,4e-05,8.37037]
[1779936276028,40.06,74147.65,0.0,0.9393,4e-05,8.37037]
[1779936276071,40.06,74148.13,0.0,0.93932,4e-05,8.36837]
[1779936276222,40.06,74148.13,0.0,0.93932,4e-05,8.36837]
[1779936281790,40.06,74149.89,0.0,0.93938,4e-05,8.36135]
[1779936282259,40.06,74148.87,0.0,0.93934,4e-05,8.36618]
[1779936282469,40.06,74148.87,0.0,0.93934,4e-05,8.36618]
[1779936287936,40.07,74148.64,0.0,0.93932,4e-05,8.36819]
[1779936287974,40.07,74148.64,0.0,0.93932,4e-05,8.36819]
[1779936288074,40.07,74149.03,0.0,0.93933,4e-05,8.36662]
[1779936295952,40.07,74149.12,0.0,0.93932,4e-05,8.36784]
[1779936296548,40.07,74149.12,0.0,0.93932,4e-05,8.36784]
[1779936296725,40.07,74149.12,0.0,0.93932,4e-05,8.36784]
[1779936301994,40.07,74149.46,0.0,0.93933,4e-05,8.36753]
[1779936305021,40.07,74132.6,0.0,0.93859,4e-05,8.44477]
[1779936306095,40.07,74132.6,0.0,0.93859,4e-05,8.44477]
[1779936306123,40.07,74130.79,0.0,0.93851,4e-05,8.45311]
[1779936306219,40.07,74130.79,0.0,0.93851,4e-05,8.45311]
[1779936308124,40.07,74129.88,0.0,0.93847,4e-05,8.45733]
[1779936308221,40.07,74130.5,0.0,0.9385,4e-05,8.45456]
[1779936309048,40.07,74130.83,0.0,0.93851,4e-05,8.45313]
[1779936313976,40.07,74127.02,0.0,0.93834,4e-05,8.47075]
[1779936319118,40.08,74124.86,0.0,0.93825,4e-05,8.48078]
[1779936324153,40.08,74123.98,0.0,0.93821,4e-05,8.48483]
[1779936329187,40.08,74122.36,0.0,0.93814,4e-05,8.4921]
[1779936335234,40.08,74120.61,0.0,0.93808,4e-05,8.4972]
[1779936341276,40.08,74123.78,0.0,0.9382,4e-05,8.48485]
[1779936342284,40.08,74129.32,0.0,0.93844,4e-05,8.45992]
[1779936343290,40.08,74133.81,0.0,0.93863,4e-05,8.43982]
[1779936345304,40.08,74135.24,0.0,0.93868,4e-05,8.43415]
[1779936346311,40.08,74142.43,0.0,0.93899,4e-05,8.4019]
[1779936348325,40.09,74148.13,0.0,0.93923,4e-05,8.37697]
[1779936349332,40.09,74143.21,0.0,0.93901,4e-05,8.39982]
[1779936350339,40.09,74133.26,0.0,0.93858,4e-05,8.44562]
[1779936352358,40.09,74130.08,0.0,0.93843,4e-05,8.46104]
[1779936353365,40.09,74137.13,0.0,0.93873,4e-05,8.42933]
[1779936355379,40.09,74141.7,0.0,0.93892,4e-05,8.40942]
[1779936361421,40.1,74139.04,0.0,0.93877,4e-05,8.42499]
[1779936363445,40.1,74153.38,0.0,0.93938,4e-05,8.3609]
[1779936364452,40.1,74157.1,0.0,0.93954,4e-05,8.34465]
[1779936369487,40.11,74158.71,0.0,0.93958,4e-05,8.34037]
[1779936374359,40.11,74160.5,0.0,0.93963,4e-05,8.33474]
[1779936375719,40.12,74162.27,0.0,0.9397,4e-05,8.32737]
[1779936376535,40.12,74168.57,0.0,0.93996,4e-05,8.30023]
[1779936378678,40.12,74170.15,0.0,0.94002,4e-05,8.29378]
[1779936378724,40.12,74170.15,0.0,0.94002,4e-05,8.29378]
[1779936378793,40.12,74170.35,0.0,0.94002,4e-05,8.29357]
[1779936380564,40.12,74163.91,0.0,0.93974,4e-05,8.32394]
[1779936382579,40.13,74156.68,0.0,0.93941,4e-05,8.35788]
[1779936384593,40.13,74155.86,0.0,0.93937,4e-05,8.36273]
[1779936388219,40.13,74156.14,0.0,0.93937,4e-05,8.36262]
[1779936393633,40.14,74158.82,0.0,0.93947,4e-05,8.35096]
[1779936393725,40.14,74158.82,0.0,0.93947,4e-05,8.35096]
[1779936393821,40.14,74160.02,0.0,0.93952,4e-05,8.34614]
[1779936395570,40.14,74159.74,0.0,0.9395,4e-05,8.34801]
[1779936395719,40.14,74159.74,0.0,0.9395,4e-05,8.34801]
[1779936400710,40.15,74164.78,0.0,0.93968,4e-05,8.32892]
[1779936401715,40.15,74173.28,0.0,0.94004,4e-05,8.29127]
[1779936402823,40.15,74173.28,0.0,0.94004,4e-05,8.29127]
[1779936402969,40.15,74173.28,0.0,0.94004,4e-05,8.29127]
[1779936403069,40.15,74176.12,0.0,0.94015,4e-05,8.2792]
[1779936404103,40.15,74176.12,0.0,0.94015,4e-05,8.2792]
[1779936404221,40.15,74176.12,0.0,0.94015,4e-05,8.2792]
[1779936408764,40.16,74182.61,0.0,0.94039,4e-05,8.25437]
[1779936409771,40.16,74191.77,0.0,0.94077,4e-05,8.21409]
[1779936410778,40.16,74195.62,0.0,0.94093,4e-05,8.19722]
[1779936413345,40.16,74195.96,0.0,0.94093,4e-05,8.19691]
[1779936413468,40.16,74195.96,0.0,0.94093,4e-05,8.19691]
[1779936414858,40.17,74195.94,0.0,0.94092,4e-05,8.19783]
[1779936414971,40.17,74195.94,0.0,0.94092,4e-05,8.19783]
[1779936415009,40.17,74195.72,0.0,0.94091,4e-05,8.19965]
[1779936415815,40.17,74190.56,0.0,0.94068,4e-05,8.22354]
[1779936416821,40.17,74186.41,0.0,0.9405,4e-05,8.24291]
[1779936420849,40.18,74176.17,0.0,0.94004,4e-05,8.29184]
[1779936421856,40.18,74171.92,0.0,0.93985,4e-05,8.31163]
[1779936426107,40.18,74170.54,0.0,0.93977,4e-05,8.3197]
[1779936426220,40.18,74170.54,0.0,0.93977,4e-05,8.3197]
[1779936430919,40.19,74158.82,0.0,0.93924,4e-05,8.37622]
[1779936433863,40.19,74157.91,0.0,0.93919,4e-05,8.38139]
[1779936433971,40.19,74157.91,0.0,0.93919,4e-05,8.38139]
[1779936434067,40.19,74161.12,0.0,0.93932,4e-05,8.3674]
[1779936434947,40.19,74168.16,0.0,0.93962,4e-05,8.33617]
[1779936435731,40.19,74168.16,0.0,0.93962,4e-05,8.33617]
[1779936435968,40.19,74168.16,0.0,0.93962,4e-05,8.33617]
[1779936440504,40.2,74164.92,0.0,0.93945,4e-05,8.35381]
[1779936440721,40.2,74164.92,0.0,0.93945,4e-05,8.35381]
[1779936441139,40.2,74164.92,0.0,0.93945,4e-05,8.35381]
[1779936441218,40.2,74164.92,0.0,0.93945,4e-05,8.35381]
[1779936441171,40.2,74163.11,0.0,0.93937,4e-05,8.36256]
[1779936446549,40.21,74163.29,0.0,0.93935,4e-05,8.36456]
[1779936448709,40.21,74165.42,0.0,0.93943,4e-05,8.35608]
[1779936448727,40.21,74165.42,0.0,0.93943,4e-05,8.35608]
[1779936449050,40.21,74167.69,0.0,0.93952,4e-05,8.34643]
[1779936450249,40.21,74167.69,0.0,0.93952,4e-05,8.34643]
[1779936450469,40.21,74167.42,0.0,0.93951,4e-05,8.34825]
[1779936456098,40.22,74166.35,0.0,0.93945,4e-05,8.35363]
[1779936459457,40.22,74167.39,0.0,0.93948,4e-05,8.35071]
[1779936459476,40.22,74167.39,0.0,0.93948,4e-05,8.35071]
[1779936460127,40.22,74169.78,0.0,0.93957,4e-05,8.34054]
[1779936460433,40.22,74169.78,0.0,0.93957,4e-05,8.34054]
[1779936460469,40.22,74169.78,0.0,0.93957,4e-05,8.34054]
[1779936463174,40.23,74174.33,0.0,0.93976,4e-05,8.3213]
[1779936463230,40.23,74174.33,0.0,0.93976,4e-05,8.3213]
[1779936463284,40.23,74174.46,0.0,0.93975,4e-05,8.32136]
[1779936463546,40.23,74174.46,0.0,0.93975,4e-05,8.32136]
[1779936463718,40.23,74174.46,0.0,0.93975,4e-05,8.32136]
[1779936468559,40.23,74172.03,0.0,0.93962,4e-05,8.33549]
[1779936468722,40.23,74172.03,0.0,0.93962,4e-05,8.33549]
[1779936468809,40.23,74172.03,0.0,0.93962,4e-05,8.33549]
[1779936468971,40.23,74172.03,0.0,0.93962,4e-05,8.33549]
[1779936469190,40.24,74172.53,0.0,0.93964,4e-05,8.33385]
[1779936474225,40.24,74175.43,0.0,0.93973,4e-05,8.32381]
[1779936474773,40.24,74175.43,0.0,0.93973,4e-05,8.32381]
[1779936474978,40.24,74175.43,0.0,0.93973,4e-05,8.32381]
[1779936475232,40.24,74175.28,0.0,0.93972,4e-05,8.3251]
[1779936475345,40.24,74175.28,0.0,0.93972,4e-05,8.3251]
[1779936475472,40.24,74175.28,0.0,0.93972,4e-05,8.3251]
[1779936478721,40.25,74177.58,0.0,0.9398,4e-05,8.31662]
[1779936480877,40.25,74180.59,0.0,0.93992,4e-05,8.30388]
[1779936480973,40.25,74180.59,0.0,0.93992,4e-05,8.30388]
[1779936481275,40.25,74180.06,0.0,0.93989,4e-05,8.30691]
[1779936482046,40.25,74180.06,0.0,0.93989,4e-05,8.30691]
[1779936482220,40.25,74180.06,0.0,0.93989,4e-05,8.30691]
[1779936487317,40.26,74178.88,0.0,0.93981,4e-05,8.31602]
[1779936489196,40.26,74178.88,0.0,0.9398,4e-05,8.31665]
[1779936489224,40.26,74178.88,0.0,0.9398,4e-05,8.31665]
[1779936489290,40.26,74179.91,0.0,0.93984,4e-05,8.31265]
[1779936490278,40.26,74179.91,0.0,0.93984,4e-05,8.31265]
[1779936490469,40.26,74181.08,0.0,0.93988,4e-05,8.30803]
[1779936490569,40.26,74184.95,0.0,0.94004,4e-05,8.29132]
[1779936494064,40.26,74186.31,0.0,0.94009,4e-05,8.28588]
[1779936494229,40.26,74186.31,0.0,0.94009,4e-05,8.28588]
[1779936494293,40.27,74187.07,0.0,0.94012,4e-05,8.28331]
[1779936494769,40.27,74187.07,0.0,0.94012,4e-05,8.28331]
[1779936494972,40.27,74187.07,0.0,0.94012,4e-05,8.28331]
[1779936498395,40.27,74195.16,0.0,0.94044,4e-05,8.24981]
[1779936499941,40.27,74195.16,0.0,0.94044,4e-05,8.24981]
[1779936499970,40.27,74195.16,0.0,0.94044,4e-05,8.24981]
[1779936502759,40.28,74197.0,0.0,0.9405,4e-05,8.2432]
[1779936502970,40.28,74197.0,0.0,0.9405,4e-05,8.2432]
[1779936503071,40.28,74197.29,0.0,0.9405,4e-05,8.24329]
[1779936505658,40.28,74199.22,0.0,0.94057,4e-05,8.23535]
[1779936505723,40.28,74199.22,0.0,0.94057,4e-05,8.23535]
[1779936508465,40.29,74205.62,0.0,0.94082,4e-05,8.20955]
[1779936510198,40.29,74205.62,0.0,0.94082,4e-05,8.20955]
[1779936510230,40.29,74205.62,0.0,0.94082,4e-05,8.20955]
[1779936514351,40.29,74203.39,0.0,0.94071,4e-05,8.21972]
[1779936514473,40.29,74203.39,0.0,0.94071,4e-05,8.21972]
[1779936514870,40.29,74203.39,0.0,0.94071,4e-05,8.21972]
[1779936514974,40.29,74203.39,0.0,0.94071,4e-05,8.21972]
[1779936515017,40.29,74201.43,0.0,0.94062,4e-05,8.22994]
[1779936518734,40.3,74203.95,0.0,0.94071,4e-05,8.22015]
[1779936518972,40.3,74203.95,0.0,0.94071,4e-05,8.22015]
[1779936519042,40.3,74203.95,0.0,0.94071,4e-05,8.22015]
[1779936519220,40.3,74203.95,0.0,0.94071,4e-05,8.22015]
[1779936519319,40.3,74206.48,0.0,0.9408,4e-05,8.21035]
[1779936523473,40.31,74208.79,0.0,0.94087,4e-05,8.20314]
[1779936523708,40.31,74208.79,0.0,0.94087,4e-05,8.20314]
[1779936524896,40.31,74209.51,0.0,0.94089,4e-05,8.20072]
[1779936524969,40.31,74209.51,0.0,0.94089,4e-05,8.20072]
[1779936525070,40.31,74210.53,0.0,0.94093,4e-05,8.19696]
[1779936530720,40.31,74212.16,0.0,0.94098,4e-05,8.19177]
[1779936530977,40.31,74212.16,0.0,0.94098,4e-05,8.19177]
[1779936533641,40.32,74212.44,0.0,0.94098,4e-05,8.19178]
[1779936535643,40.32,74213.61,0.0,0.94103,4e-05,8.18689]
[1779936535721,40.32,74213.61,0.0,0.94103,4e-05,8.18689]
[1779936536235,40.32,74213.61,0.0,0.94103,4e-05,8.18689]
[1779936536323,40.32,74216.12,0.0,0.94113,4e-05,8.17605]
[1779936536469,40.32,74216.12,0.0,0.94113,4e-05,8.17605]
[1779936542704,40.33,74217.89,0.0,0.94117,4e-05,8.17152]
[1779936544686,40.33,74218.78,0.0,0.9412,4e-05,8.16838]
[1779936544727,40.33,74218.78,0.0,0.9412,4e-05,8.16838]
[1779936544806,40.33,74217.61,0.0,0.94114,4e-05,8.17439]
[1779936545494,40.33,74217.61,0.0,0.94114,4e-05,8.17439]
[1779936545722,40.33,74217.61,0.0,0.94114,4e-05,8.17439]
[1779936546732,40.33,74208.24,0.0,0.94075,4e-05,8.21674]
[1779936548204,40.33,74208.24,0.0,0.94075,4e-05,8.21674]
[1779936548220,40.33,74208.24,0.0,0.94075,4e-05,8.21674]
[1779936548228,40.33,74203.81,0.0,0.94055,4e-05,8.23723]
[1779936548745,40.33,74200.82,0.0,0.94042,4e-05,8.25129]
[1779936552366,40.34,74198.41,0.0,0.94031,4e-05,8.26343]
[1779936552471,40.34,74200.16,0.0,0.94037,4e-05,8.25628]
[1779936553361,40.34,74200.16,0.0,0.94037,4e-05,8.25628]
[1779936552774,40.34,74203.13,0.0,0.94049,4e-05,8.24372]
[1779936553469,40.34,74203.13,0.0,0.94049,4e-05,8.24372]
[1779936559823,40.35,74202.94,0.0,0.94044,4e-05,8.2496]
[1779936560959,40.35,74202.94,0.0,0.94044,4e-05,8.2496]
[1779936560969,40.35,74202.94,0.0,0.94044,4e-05,8.2496]
[1779936561060,40.35,74203.85,0.0,0.94047,4e-05,8.24626]
[1779936561779,40.35,74203.85,0.0,0.94047,4e-05,8.24626]
[1779936561970,40.35,74203.85,0.0,0.94047,4e-05,8.24626]
[1779936562036,40.35,74211.42,0.0,0.94078,4e-05,8.21325]
[1779936563851,40.36,74212.81,0.0,0.94083,4e-05,8.20864]
[1779936565426,40.36,74215.04,0.0,0.94091,4e-05,8.19951]
[1779936565470,40.36,74215.04,0.0,0.94091,4e-05,8.19951]
[1779936566038,40.36,74215.04,0.0,0.94091,4e-05,8.19951]
[1779936566221,40.36,74215.04,0.0,0.94091,4e-05,8.19951]
[1779936566268,40.36,74215.9,0.0,0.94094,4e-05,8.1965]
[1779936567879,40.36,74221.97,0.0,0.94118,4e-05,8.17116]
[1779936568554,40.36,74221.97,0.0,0.94118,4e-05,8.17116]
[1779936568726,40.36,74221.97,0.0,0.94118,4e-05,8.17116]
[1779936568885,40.36,74225.49,0.0,0.94132,4e-05,8.1564]
[1779936571853,40.37,74227.93,0.0,0.9414,4e-05,8.14734]
[1779936571975,40.37,74227.93,0.0,0.9414,4e-05,8.14734]
[1779936572054,40.37,74229.94,0.0,0.9415,4e-05,8.13634]
[1779936572977,40.37,74229.94,0.0,0.9415,4e-05,8.13634]
[1779936573222,40.37,74229.94,0.0,0.9415,4e-05,8.13634]
[1779936577086,40.38,74231.5,0.0,0.94153,4e-05,8.13298]
[1779936577224,40.38,74231.5,0.0,0.94153,4e-05,8.13298]
[1779936577561,40.38,74232.1,0.0,0.94155,4e-05,8.13122]
[1779936577719,40.38,74232.1,0.0,0.94155,4e-05,8.13122]
[1779936577956,40.38,74231.52,0.0,0.94151,4e-05,8.13467]
[1779936580977,40.39,74234.75,0.0,0.94162,4e-05,8.12304]
[1779936582318,40.39,74234.75,0.0,0.94162,4e-05,8.12304]
[1779936582472,40.39,74236.45,0.0,0.94169,4e-05,8.11643]
[1779936585014,40.39,74237.09,0.0,0.9417,4e-05,8.11543]
[1779936585707,40.39,74237.36,0.0,0.9417,4e-05,8.11516]
[1779936585721,40.39,74237.36,0.0,0.9417,4e-05,8.11516]
[1779936586014,40.4,74242.47,0.0,0.9419,4e-05,8.09353]
[1779936587269,40.4,74242.47,0.0,0.9419,4e-05,8.09353]
[1779936587472,40.4,74242.46,0.0,0.94189,4e-05,8.09452]
[1779936593063,40.4,74243.39,0.0,0.94192,4e-05,8.09212]
[1779936596796,40.4,74245.13,0.0,0.94198,4e-05,8.08556]
[1779936596972,40.4,74245.13,0.0,0.94198,4e-05,8.08556]
[1779936598222,40.4,74245.28,0.0,0.94198,4e-05,8.0854]
[1779936598323,40.41,74245.77,0.0,0.94199,4e-05,8.08375]
[1779936604140,40.41,74243.23,0.0,0.94186,4e-05,8.09796]
[1779936604882,40.41,74243.23,0.0,0.94186,4e-05,8.09796]
[1779936604973,40.41,74243.23,0.0,0.94186,4e-05,8.09796]
[1779936606912,40.41,74240.98,0.0,0.94176,4e-05,8.10884]
[1779936608364,40.41,74239.96,0.0,0.94171,4e-05,8.1138]
[1779936608168,40.42,74233.66,0.0,0.94145,4e-05,8.14207]
[1779936608471,40.42,74233.66,0.0,0.94145,4e-05,8.14207]
[1779936612377,40.42,74231.08,0.0,0.94132,4e-05,8.15636]
[1779936613267,40.42,74231.08,0.0,0.94132,4e-05,8.15636]
[1779936613311,40.42,74227.23,0.0,0.94115,4e-05,8.17421]
[1779936613472,40.42,74227.23,0.0,0.94115,4e-05,8.17421]
[1779936614048,40.42,74227.23,0.0,0.94115,4e-05,8.17421]
[1779936614224,40.42,74227.23,0.0,0.94115,4e-05,8.17421]
[1779936614256,40.42,74223.94,0.0,0.941,4e-05,8.18958]
[1779936615219,40.43,74218.28,0.0,0.94076,4e-05,8.21546]
[1779936616225,40.43,74215.54,0.0,0.94064,4e-05,8.22835]
[1779936618025,40.43,74215.33,0.0,0.94062,4e-05,8.22997]
[1779936618223,40.43,74215.33,0.0,0.94062,4e-05,8.22997]
[1779936622729,40.44,74215.61,0.0,0.9406,4e-05,8.23242]
[1779936624155,40.44,74215.06,0.0,0.94057,4e-05,8.2356]
[1779936624224,40.44,74215.06,0.0,0.94057,4e-05,8.2356]
[1779936628482,40.45,74213.53,0.0,0.94047,4e-05,8.24609]
[1779936628726,40.45,74213.53,0.0,0.94047,4e-05,8.24609]
[1779936634352,40.45,74216.14,0.0,0.94056,4e-05,8.23591]
[1779936635144,40.45,74216.14,0.0,0.94056,4e-05,8.23591]
[1779936636039,40.46,74216.06,0.0,0.94055,4e-05,8.23701]
[1779936636222,40.46,74216.06,0.0,0.94055,4e-05,8.23701]
[1779936641401,40.47,74215.61,0.0,0.94049,4e-05,8.24346]
[1779936645248,40.47,74215.54,0.0,0.94047,4e-05,8.24599]
[1779936645472,40.47,74215.54,0.0,0.94047,4e-05,8.24599]
[1779936650742,40.48,74214.12,0.0,0.94037,4e-05,8.2567]
[1779936650971,40.48,74214.12,0.0,0.94037,4e-05,8.2567]
[1779936656506,40.49,74214.15,0.0,0.94033,4e-05,8.26092]
[1779936660522,40.49,74214.34,0.0,0.94032,4e-05,8.26211]
[1779936660723,40.49,74214.34,0.0,0.94032,4e-05,8.26211]
[1779936660743,40.5,74218.73,0.0,0.94049,4e-05,8.24394]
[1779936661690,40.5,74218.73,0.0,0.94049,4e-05,8.24394]
[1779936666979,40.5,74217.22,0.0,0.9404,4e-05,8.25363]
[1779936667224,40.5,74217.22,0.0,0.9404,4e-05,8.25363]
[1779936667303,40.5,74212.36,0.0,0.94018,4e-05,8.27675]
[1779936667584,40.5,74208.28,0.0,0.94001,4e-05,8.29494]
[1779936669599,40.51,74206.2,0.0,0.93991,4e-05,8.3056]
[1779936670606,40.51,74203.48,0.0,0.93979,4e-05,8.31842]
[1779936672867,40.51,74202.63,0.0,0.93975,4e-05,8.32286]
[1779936672974,40.51,74202.63,0.0,0.93975,4e-05,8.32286]
[1779936677655,40.52,74199.2,0.0,0.93957,4e-05,8.34163]
[1779936682689,40.52,74198.22,0.0,0.9395,4e-05,8.34857]
[1779936684388,40.52,74198.22,0.0,0.9395,4e-05,8.34857]
[1779936684469,40.52,74198.22,0.0,0.9395,4e-05,8.34857]
[1779936689741,40.53,74199.68,0.0,0.93953,4e-05,8.34616]
[1779936694428,40.53,74199.38,0.0,0.93952,4e-05,8.34604]
[1779936694470,40.53,74199.38,0.0,0.93952,4e-05,8.34604]
[1779936700117,40.54,74199.64,0.0,0.9395,4e-05,8.34785]
[1779936703921,40.54,74199.8,0.0,0.93949,4e-05,8.34902]
[1779936703973,40.54,74199.8,0.0,0.93949,4e-05,8.34902]
[1779936703977,40.55,74203.48,0.0,0.93964,4e-05,8.33303]
[1779936709881,40.55,74202.96,0.0,0.9396,4e-05,8.33821]
[1779936710854,40.55,74202.96,0.0,0.9396,4e-05,8.33821]
[1779936710969,40.55,74202.96,0.0,0.9396,4e-05,8.33821]
[1779936711480,40.55,74207.33,0.0,0.93978,4e-05,8.31914]
[1779936711895,40.55,74213.05,0.0,0.94001,4e-05,8.29412]
[1779936713825,40.55,74215.12,0.0,0.9401,4e-05,8.28542]
[1779936713970,40.55,74215.12,0.0,0.9401,4e-05,8.28542]
[1779936713981,40.55,74219.31,0.0,0.94027,4e-05,8.26689]
[1779936714916,40.55,74223.91,0.0,0.94046,4e-05,8.24659]
[1779936717375,40.56,74222.74,0.0,0.94041,4e-05,8.25197]
[1779936717469,40.56,74222.74,0.0,0.94041,4e-05,8.25197]
[1779936718946,40.56,74226.19,0.0,0.94055,4e-05,8.2372]
[1779936721266,40.56,74228.2,0.0,0.94063,4e-05,8.22849]
[1779936721468,40.56,74228.2,0.0,0.94063,4e-05,8.22849]
[1779936721531,40.56,74226.0,0.0,0.94054,4e-05,8.23847]
[1779936721864,40.56,74226.0,0.0,0.94054,4e-05,8.23847]
[1779936721969,40.56,74226.0,0.0,0.94054,4e-05,8.23847]
[1779936722070,40.56,74221.7,0.0,0.94036,4e-05,8.25776]
[1779936724223,40.56,74221.5,0.0,0.94034,4e-05,8.2593]
[1779936724325,40.56,74221.52,0.0,0.94034,4e-05,8.25986]
[1779936727704,40.56,74219.49,0.0,0.94023,4e-05,8.27082]
[1779936728981,40.56,74218.41,0.0,0.94019,4e-05,8.27579]
[1779936729222,40.56,74218.41,0.0,0.94019,4e-05,8.27579]
[1779936734051,40.57,74211.46,0.0,0.93986,4e-05,8.31037]
[1779936740093,40.58,74212.16,0.0,0.93988,4e-05,8.30882]
[1779936742107,40.58,74204.43,0.0,0.93955,4e-05,8.34358]
[1779936743129,40.58,74204.43,0.0,0.93955,4e-05,8.34358]
[1779936743218,40.58,74204.43,0.0,0.93955,4e-05,8.34358]
[1779936743230,40.58,74197.81,0.0,0.93926,4e-05,8.3733]
[1779936746135,40.58,74197.7,0.0,0.93926,4e-05,8.37396]
[1779936748015,40.58,74197.7,0.0,0.93926,4e-05,8.37396]
[1779936749029,40.58,74197.36,0.0,0.93924,4e-05,8.37557]
[1779936749222,40.58,74197.36,0.0,0.93924,4e-05,8.37557]
[1779936749323,40.58,74197.49,0.0,0.93925,4e-05,8.37503]
[1779936751172,40.58,74193.39,0.0,0.93909,4e-05,8.39044]
[1779936755200,40.58,74189.87,0.0,0.93894,4e-05,8.40616]
[1779936760235,40.58,74184.11,0.0,0.9387,4e-05,8.43189]
[1779936760608,40.58,74184.11,0.0,0.9387,4e-05,8.43189]
[1779936761489,40.58,74178.75,0.0,0.93847,4e-05,8.45593]
[1779936764221,40.58,74179.83,0.0,0.93852,4e-05,8.45085]
[1779936769301,40.57,74181.53,0.0,0.93859,4e-05,8.44262]
[1779936772322,40.57,74186.9,0.0,0.93883,4e-05,8.41826]
[1779936773947,40.57,74189.09,0.0,0.93892,4e-05,8.40838]
[1779936773971,40.57,74189.09,0.0,0.93892,4e-05,8.40838]
[1779936774014,40.57,74189.09,0.0,0.93892,4e-05,8.40838]
[1779936774223,40.57,74189.09,0.0,0.93892,4e-05,8.40838]
[1779936774336,40.57,74190.63,0.0,0.93899,4e-05,8.40143]
[1779936779491,40.57,74193.13,0.0,0.93909,4e-05,8.39018]
[1779936779544,40.57,74193.13,0.0,0.93909,4e-05,8.39018]
[1779936779570,40.57,74193.71,0.0,0.93912,4e-05,8.38756]
[1779936779718,40.57,74193.71,0.0,0.93912,4e-05,8.38756]
[1779936786420,40.57,74193.84,0.0,0.93913,4e-05,8.3869]
[1779936790448,40.57,74202.45,0.0,0.93949,4e-05,8.3483]
[1779936791454,40.57,74209.35,0.0,0.93979,4e-05,8.31706]
[1779936794058,40.57,74210.87,0.0,0.93986,4e-05,8.30954]
[1779936794226,40.57,74210.87,0.0,0.93986,4e-05,8.30954]
[1779936794268,40.57,74210.87,0.0,0.93986,4e-05,8.30954]
[1779936794468,40.57,74210.87,0.0,0.93986,4e-05,8.30954]
[1779936794476,40.57,74211.97,0.0,0.93991,4e-05,8.30427]
[1779936795483,40.57,74218.87,0.0,0.9402,4e-05,8.2732]
[1779936797497,40.57,74223.74,0.0,0.94041,4e-05,8.25096]
[1779936799511,40.57,74227.66,0.0,0.94058,4e-05,8.23308]
[1779936801636,40.57,74228.49,0.0,0.94062,4e-05,8.22918]
[1779936801720,40.57,74229.21,0.0,0.94065,4e-05,8.22577]
[1779936802013,40.57,74229.21,0.0,0.94065,4e-05,8.22577]
[1779936802218,40.57,74229.21,0.0,0.94065,4e-05,8.22577]
[1779936802532,40.57,74230.39,0.0,0.9407,4e-05,8.22033]
[1779936807567,40.56,74230.83,0.0,0.94073,4e-05,8.21743]
[1779936812602,40.56,74236.24,0.0,0.94098,4e-05,8.18965]
[1779936814899,40.56,74236.18,0.0,0.94098,4e-05,8.18968]
[1779936814970,40.56,74236.18,0.0,0.94098,4e-05,8.18968]
[1779936815421,40.56,74236.18,0.0,0.94098,4e-05,8.18968]
[1779936815468,40.56,74236.18,0.0,0.94098,4e-05,8.18968]
[1779936815622,40.56,74236.54,0.0,0.941,4e-05,8.18797]
[1779936820658,40.56,74237.01,0.0,0.94102,4e-05,8.18537]
[1779936821645,40.56,74237.01,0.0,0.94102,4e-05,8.18537]
[1779936821665,40.56,74235.44,0.0,0.94096,4e-05,8.19221]
[1779936821721,40.56,74235.44,0.0,0.94096,4e-05,8.19221]
[1779936821801,40.56,74235.44,0.0,0.94096,4e-05,8.19221]
[1779936821969,40.56,74235.44,0.0,0.94096,4e-05,8.19221]
[1779936828714,40.56,74237.12,0.0,0.94103,4e-05,8.18411]
[1779936833748,40.56,74238.06,0.0,0.94108,4e-05,8.17953]
[1779936834915,40.56,74238.06,0.0,0.94108,4e-05,8.17953]
[1779936834969,40.56,74238.06,0.0,0.94108,4e-05,8.17953]
[1779936835268,40.56,74238.06,0.0,0.94108,4e-05,8.17953]
[1779936835474,40.56,74238.06,0.0,0.94108,4e-05,8.17953]
[1779936835529,40.56,74238.98,0.0,0.94112,4e-05,8.17532]
[1779936840798,40.56,74244.31,0.0,0.94134,4e-05,8.1515]
[1779936842024,40.56,74244.31,0.0,0.94134,4e-05,8.1515]
[1779936842222,40.56,74244.31,0.0,0.94134,4e-05,8.1515]
[1779936842255,40.56,74246.64,0.0,0.94144,4e-05,8.14116]
[1779936847299,40.56,74245.18,0.0,0.94138,4e-05,8.14757]
[1779936847472,40.56,74245.18,0.0,0.94138,4e-05,8.14757]
[1779936848870,40.56,74234.56,0.0,0.94094,4e-05,8.19441]
[1779936850884,40.56,74234.68,0.0,0.94094,4e-05,8.19368]
[1779936852731,40.56,74234.59,0.0,0.94094,4e-05,8.19407]
[1779936852785,40.56,74234.59,0.0,0.94094,4e-05,8.19407]
[1779936852968,40.56,74234.59,0.0,0.94094,4e-05,8.19407]
[1779936853069,40.56,74235.39,0.0,0.94098,4e-05,8.19037]
[1779936858940,40.56,74232.54,0.0,0.94086,4e-05,8.20244]
[1779936860151,40.56,74232.54,0.0,0.94086,4e-05,8.20244]
[1779936860227,40.56,74232.54,0.0,0.94086,4e-05,8.20244]
[1779936860240,40.56,74232.54,0.0,0.94086,4e-05,8.20244]
[1779936860468,40.56,74232.54,0.0,0.94086,4e-05,8.20244]
[1779936860570,40.55,74233.14,0.0,0.94089,4e-05,8.1997]
[1779936862968,40.55,74237.93,0.0,0.94109,4e-05,8.17831]
[1779936863846,40.55,74237.93,0.0,0.94109,4e-05,8.17831]
[1779936863972,40.55,74237.93,0.0,0.94109,4e-05,8.17831]
[1779936864395,40.55,74237.93,0.0,0.94109,4e-05,8.17831]
[1779936864469,40.55,74237.93,0.0,0.94109,4e-05,8.17831]
[1779936864496,40.55,74237.18,0.0,0.94106,4e-05,8.18158]
[1779936869507,40.55,74238.3,0.0,0.94111,4e-05,8.17644]
[1779936869511,40.55,74237.98,0.0,0.94109,4e-05,8.17782]
[1779936869720,40.55,74237.98,0.0,0.94109,4e-05,8.17782]
[1779936869760,40.55,74237.98,0.0,0.94109,4e-05,8.17782]
[1779936869969,40.55,74237.98,0.0,0.94109,4e-05,8.17782]
[1779936875715,40.55,74238.16,0.0,0.94112,4e-05,8.17386]
[1779936875781,40.55,74238.61,0.0,0.94114,4e-05,8.17184]
[1779936875971,40.55,74238.61,0.0,0.94114,4e-05,8.17184]
[1779936876234,40.55,74238.61,0.0,0.94114,4e-05,8.17184]
[1779936876333,40.55,74238.44,0.0,0.94113,4e-05,8.17256]
[1779936879080,40.55,74232.94,0.0,0.9409,4e-05,8.19724]
[1779936880167,40.55,74232.94,0.0,0.9409,4e-05,8.19724]
[1779936880228,40.55,74232.94,0.0,0.9409,4e-05,8.19724]
[1779936880312,40.56,74231.46,0.0,0.94084,4e-05,8.2042]
[1779936886128,40.56,74231.86,0.0,0.94085,4e-05,8.20248]
[1779936887549,40.56,74231.86,0.0,0.94085,4e-05,8.20248]
[1779936887724,40.56,74231.86,0.0,0.94085,4e-05,8.20248]
[1779936893178,40.55,74230.61,0.0,0.9408,4e-05,8.20753]
[1779936893853,40.55,74230.61,0.0,0.9408,4e-05,8.20753]
[1779936897253,40.55,74227.56,0.0,0.94067,4e-05,8.22129]
[1779936897472,40.55,74227.56,0.0,0.94067,4e-05,8.22129]
[1779936897721,40.55,74227.56,0.0,0.94067,4e-05,8.22129]
[1779936897567,40.56,74227.55,0.0,0.94067,4e-05,8.22173]
[1779936903248,40.56,74227.31,0.0,0.94064,4e-05,8.22513]
[1779936905264,40.56,74235.31,0.0,0.94097,4e-05,8.19004]
[1779936907794,40.56,74236.17,0.0,0.94101,4e-05,8.18619]
[1779936907977,40.56,74236.17,0.0,0.94101,4e-05,8.18619]
[1779936908000,40.56,74236.17,0.0,0.94101,4e-05,8.18619]
[1779936908225,40.56,74236.17,0.0,0.94101,4e-05,8.18619]
[1779936908284,40.56,74236.21,0.0,0.94101,4e-05,8.18599]
[1779936913320,40.56,74237.64,0.0,0.94106,4e-05,8.17999]
[1779936916640,40.56,74234.37,0.0,0.94093,4e-05,8.19438]
[1779936916728,40.56,74234.37,0.0,0.94093,4e-05,8.19438]
[1779936916671,40.56,74230.97,0.0,0.94079,4e-05,8.20939]
[1779936916856,40.56,74230.97,0.0,0.94079,4e-05,8.20939]
[1779936916973,40.56,74230.97,0.0,0.94079,4e-05,8.20939]
[1779936917352,40.56,74229.1,0.0,0.94071,4e-05,8.21807]
[1779936920225,40.56,74230.08,0.0,0.94074,4e-05,8.21452]
[1779936920373,40.56,74230.03,0.0,0.94073,4e-05,8.21514]
[1779936923394,40.57,74234.65,0.0,0.94092,4e-05,8.1959]
[1779936925076,40.57,74235.39,0.0,0.94095,4e-05,8.19259]
[1779936925222,40.57,74235.39,0.0,0.94095,4e-05,8.19259]
[1779936925380,40.57,74235.39,0.0,0.94095,4e-05,8.19259]
[1779936925473,40.57,74235.39,0.0,0.94095,4e-05,8.19259]
[1779936925572,40.57,74236.35,0.0,0.94099,4e-05,8.18831]
[1779936931450,40.57,74236.53,0.0,0.94099,4e-05,8.18671]
[1779936931832,40.57,74236.53,0.0,0.94099,4e-05,8.18671]
[1779936931971,40.57,74236.53,0.0,0.94099,4e-05,8.18671]
[1779936936755,40.58,74236.67,0.0,0.94098,4e-05,8.18787]
[1779936942751,40.58,74237.72,0.0,0.941,4e-05,8.1859]
[1779936942970,40.58,74237.83,0.0,0.941,4e-05,8.18586]
[1779936943085,40.58,74237.83,0.0,0.941,4e-05,8.18586]
[1779936943220,40.58,74237.83,0.0,0.941,4e-05,8.18586]
[1779936943533,40.58,74238.17,0.0,0.94101,4e-05,8.1848]
[1779936948568,40.59,74239.3,0.0,0.94105,4e-05,8.18109]
[1779936951200,40.59,74239.51,0.0,0.94105,4e-05,8.18059]
[1779936951221,40.59,74239.51,0.0,0.94105,4e-05,8.18059]
[1779936951293,40.59,74239.51,0.0,0.94105,4e-05,8.18059]
[1779936951474,40.59,74239.51,0.0,0.94105,4e-05,8.18059]
[1779936951590,40.59,74241.57,0.0,0.94113,4e-05,8.17195]
[1779936956625,40.59,74243.33,0.0,0.9412,4e-05,8.16511]
[1779936957825,40.59,74243.31,0.0,0.9412,4e-05,8.16519]
[1779936957972,40.59,74243.31,0.0,0.9412,4e-05,8.16519]
[1779936958639,40.59,74237.27,0.0,0.94095,4e-05,8.19185]
[1779936959646,40.59,74232.77,0.0,0.94076,4e-05,8.21218]
[1779936960123,40.59,74232.77,0.0,0.94076,4e-05,8.21218]
[1779936960231,40.59,74232.77,0.0,0.94076,4e-05,8.21218]
[1779936961662,40.59,74226.63,0.0,0.94049,4e-05,8.24016]
[1779936963676,40.59,74224.96,0.0,0.94042,4e-05,8.24824]
[1779936963943,40.59,74224.96,0.0,0.94042,4e-05,8.24824]
[1779936963974,40.59,74224.96,0.0,0.94042,4e-05,8.24824]
[1779936964456,40.59,74224.96,0.0,0.94042,4e-05,8.24824]
[1779936964469,40.59,74224.96,0.0,0.94042,4e-05,8.24824]
[1779936964683,40.59,74228.17,0.0,0.94055,4e-05,8.23435]
[1779936969718,40.6,74235.04,0.0,0.94082,4e-05,8.20577]
[1779936970413,40.6,74235.04,0.0,0.94082,4e-05,8.20577]
[1779936970474,40.6,74235.04,0.0,0.94082,4e-05,8.20577]
[1779936970736,40.6,74235.04,0.0,0.94082,4e-05,8.20577]
[1779936970737,40.6,74237.33,0.0,0.94091,4e-05,8.19603]
[1779936970972,40.6,74237.33,0.0,0.94091,4e-05,8.19603]
[1779936976806,40.6,74239.84,0.0,0.941,4e-05,8.18612]
[1779936976821,40.6,74239.34,0.0,0.94098,4e-05,8.1883]
[1779936976975,40.6,74239.34,0.0,0.94098,4e-05,8.1883]
[1779936977195,40.6,74239.34,0.0,0.94098,4e-05,8.1883]
[1779936977222,40.6,74239.34,0.0,0.94098,4e-05,8.1883]
[1779936977774,40.6,74239.87,0.0,0.941,4e-05,8.18593]
[1779936982808,40.6,74237.89,0.0,0.94092,4e-05,8.19448]
[1779936986837,40.6,74229.24,0.0,0.94056,4e-05,8.23256]
[1779936987858,40.6,74229.24,0.0,0.94056,4e-05,8.23256]
[1779936987971,40.6,74229.24,0.0,0.94056,4e-05,8.23256]
[1779936988387,40.6,74229.24,0.0,0.94056,4e-05,8.23256]
[1779936988471,40.6,74229.24,0.0,0.94056,4e-05,8.23256]
[1779936988568,40.6,74228.75,0.0,0.94055,4e-05,8.23451]
[1779936993541,40.6,74229.2,0.0,0.94059,4e-05,8.22919]
[1779936993727,40.6,74229.2,0.0,0.94059,4e-05,8.22919]
[1779936993740,40.6,74226.84,0.0,0.94049,4e-05,8.23944]
[1779936993989,40.6,74226.84,0.0,0.94049,4e-05,8.23944]
[1779936994220,40.6,74226.84,0.0,0.94049,4e-05,8.23944]
[1779936999928,40.6,74223.05,0.0,0.94034,4e-05,8.25551]
[1779937002401,40.6,74222.89,0.0,0.94033,4e-05,8.2561]
[1779937002470,40.6,74222.89,0.0,0.94033,4e-05,8.2561]
[1779937002503,40.6,74222.3,0.0,0.94031,4e-05,8.25846]
[1779937002872,40.6,74222.3,0.0,0.94031,4e-05,8.25846]
[1779937002971,40.6,74222.3,0.0,0.94031,4e-05,8.25846]
[1779937007985,40.59,74221.42,0.0,0.94028,4e-05,8.26173]
[1779937011314,40.59,74221.04,0.0,0.94027,4e-05,8.26317]
[1779937011470,40.59,74221.04,0.0,0.94027,4e-05,8.26317]
[1779937011798,40.59,74221.04,0.0,0.94027,4e-05,8.26317]
[1779937011821,40.59,74220.91,0.0,0.94026,4e-05,8.2635]
[1779937011970,40.59,74220.91,0.0,0.94026,4e-05,8.2635]
[1779937018058,40.59,74220.67,0.0,0.94026,4e-05,8.2639]
[1779937023093,40.59,74221.28,0.0,0.94029,4e-05,8.26056]
[1779937028128,40.59,74219.85,0.0,0.94023,4e-05,8.26639]
[1779937033163,40.59,74220.01,0.0,0.94025,4e-05,8.26517]
[1779937035177,40.59,74223.8,0.0,0.94041,4e-05,8.24815]
[1779937037059,40.59,74226.16,0.0,0.94051,4e-05,8.23761]
[1779937037222,40.59,74226.16,0.0,0.94051,4e-05,8.23761]
[1779937037633,40.59,74226.16,0.0,0.94051,4e-05,8.23761]
[1779937037720,40.59,74226.16,0.0,0.94051,4e-05,8.23761]
[1779937037800,40.59,74227.76,0.0,0.94057,4e-05,8.23047]
[1779937039205,40.59,74222.91,0.0,0.94037,4e-05,8.2519]
[1779937041219,40.59,74217.26,0.0,0.94014,4e-05,8.27684]
[1779937042226,40.59,74208.11,0.0,0.93975,4e-05,8.31794]
[1779937042994,40.59,74208.11,0.0,0.93975,4e-05,8.31794]
[1779937043220,40.59,74208.11,0.0,0.93975,4e-05,8.31794]
[1779937043827,40.59,74208.11,0.0,0.93975,4e-05,8.31794]
[1779937043875,40.59,74205.8,0.0,0.93965,4e-05,8.32854]
[1779937043974,40.59,74205.8,0.0,0.93965,4e-05,8.32854]
[1779937052297,40.59,74208.01,0.0,0.93974,4e-05,8.31722]
[1779937055395,40.59,74209.23,0.0,0.9398,4e-05,8.31142]
[1779937055470,40.59,74209.23,0.0,0.9398,4e-05,8.31142]
[1779937055784,40.59,74209.23,0.0,0.9398,4e-05,8.31142]
[1779937055879,40.59,74209.23,0.0,0.9398,4e-05,8.31124]
[1779937055972,40.59,74209.23,0.0,0.9398,4e-05,8.31124]
[1779937061360,40.59,74204.76,0.0,0.93962,4e-05,8.3301]
[1779937062661,40.59,74204.76,0.0,0.93962,4e-05,8.3301]
[1779937062720,40.59,74204.76,0.0,0.93962,4e-05,8.3301]
[1779937062821,40.59,74201.58,0.0,0.93948,4e-05,8.34456]
[1779937063126,40.59,74201.58,0.0,0.93948,4e-05,8.34456]
[1779937063220,40.59,74201.58,0.0,0.93948,4e-05,8.34456]
[1779937068409,40.59,74198.67,0.0,0.93935,4e-05,8.35891]
[1779937069685,40.59,74198.67,0.0,0.93935,4e-05,8.35891]
[1779937069721,40.59,74198.67,0.0,0.93935,4e-05,8.35891]
[1779937069890,40.59,74198.67,0.0,0.93935,4e-05,8.35891]
[1779937069822,40.59,74198.3,0.0,0.93933,4e-05,8.36077]
[1779937069970,40.59,74198.3,0.0,0.93933,4e-05,8.36077]
[1779937075458,40.59,74198.24,0.0,0.93934,4e-05,8.35948]
[1779937077625,40.59,74197.97,0.0,0.93933,4e-05,8.36043]
[1779937077719,40.59,74197.97,0.0,0.93933,4e-05,8.36043]
[1779937077777,40.59,74198.2,0.0,0.93935,4e-05,8.35913]
[1779937078134,40.59,74198.2,0.0,0.93935,4e-05,8.35913]
[1779937078220,40.59,74198.2,0.0,0.93935,4e-05,8.35913]
[1779937084608,40.59,74199.79,0.0,0.93943,4e-05,8.35068]
[1779937084724,40.59,74199.79,0.0,0.93943,4e-05,8.35068]
[1779937084825,40.58,74199.82,0.0,0.93943,4e-05,8.34998]
[1779937085004,40.58,74199.82,0.0,0.93943,4e-05,8.34998]
[1779937085223,40.58,74199.82,0.0,0.93943,4e-05,8.34998]
[1779937091650,40.58,74200.37,0.0,0.93947,4e-05,8.34632]
[1779937092940,40.58,74200.37,0.0,0.93948,4e-05,8.34541]
[1779937092577,40.58,74205.3,0.0,0.93969,4e-05,8.32309]
[1779937092972,40.58,74205.3,0.0,0.93969,4e-05,8.32309]
[1779937093647,40.58,74205.3,0.0,0.93969,4e-05,8.32309]
[1779937093726,40.58,74205.3,0.0,0.93969,4e-05,8.32309]
[1779937093792,40.58,74207.69,0.0,0.93979,4e-05,8.31215]
[1779937099256,40.58,74208.76,0.0,0.93985,4e-05,8.30609]
[1779937099473,40.58,74208.76,0.0,0.93985,4e-05,8.30609]
[1779937099781,40.58,74208.76,0.0,0.93985,4e-05,8.30609]
[1779937099931,40.58,74209.54,0.0,0.93988,4e-05,8.30236]
[1779937099971,40.58,74209.54,0.0,0.93988,4e-05,8.30236]
[1779937102325,40.57,74208.43,0.0,0.93984,4e-05,8.30683]
[1779937102647,40.57,74211.51,0.0,0.93997,4e-05,8.29285]
[1779937106675,40.57,74207.96,0.0,0.93983,4e-05,8.30779]
[1779937107551,40.57,74207.96,0.0,0.93983,4e-05,8.30779]
[1779937107723,40.57,74207.96,0.0,0.93983,4e-05,8.30779]
[1779937107767,40.57,74204.4,0.0,0.93968,4e-05,8.32342]
[1779937108689,40.57,74202.19,0.0,0.93959,4e-05,8.33348]
[1779937113724,40.57,74201.97,0.0,0.93959,4e-05,8.33234]
[1779937115160,40.57,74201.68,0.0,0.93958,4e-05,8.33383]
[1779937115222,40.57,74201.68,0.0,0.93958,4e-05,8.33383]
[1779937117752,40.58,74198.68,0.0,0.93944,4e-05,8.34777]
[1779937122787,40.58,74195.31,0.0,0.93929,4e-05,8.36364]
[1779937123604,40.58,74195.31,0.0,0.93929,4e-05,8.36364]
[1779937123720,40.58,74195.31,0.0,0.93929,4e-05,8.36364]
[1779937128829,40.58,74192.78,0.0,0.93918,4e-05,8.37579]
[1779937129881,40.58,74192.78,0.0,0.93918,4e-05,8.37579]
[1779937129970,40.58,74192.78,0.0,0.93918,4e-05,8.37579]
[1779937129929,40.58,74187.14,0.0,0.93894,4e-05,8.40119]
[1779937135487,40.58,74186.15,0.0,0.93889,4e-05,8.40598]
[1779937135719,40.58,74186.15,0.0,0.93889,4e-05,8.40598]
[1779937138899,40.58,74177.56,0.0,0.93852,4e-05,8.44483]
[1779937139906,40.58,74165.52,0.0,0.938,4e-05,8.49912]
[1779937140898,40.58,74165.52,0.0,0.938,4e-05,8.49912]
[1779937140945,40.58,74165.52,0.0,0.938,4e-05,8.49912]
[1779937140973,40.58,74165.52,0.0,0.938,4e-05,8.49912]
[1779937140915,40.58,74163.8,0.0,0.93793,4e-05,8.5068]
[1779937141921,40.58,74163.37,0.0,0.93791,4e-05,8.50863]
[1779937144950,40.58,74157.8,0.0,0.93767,4e-05,8.53348]
[1779937145956,40.58,74143.6,0.0,0.93705,4e-05,8.59777]
[1779937146963,40.58,74144.12,0.0,0.93708,4e-05,8.59515]
[1779937151998,40.58,74143.8,0.0,0.93707,4e-05,8.59537]
[1779937156220,40.57,74144.55,0.0,0.93711,4e-05,8.59126]
[1779937156321,40.57,74144.6,0.0,0.93712,4e-05,8.59057]
[1779937161061,40.57,74149.24,0.0,0.93733,4e-05,8.56861]
[1779937162068,40.57,74152.72,0.0,0.93748,4e-05,8.55263]
[1779937167590,40.57,74152.18,0.0,0.93747,4e-05,8.55443]
[1779937167719,40.57,74152.18,0.0,0.93747,4e-05,8.55443]
[1779937168603,40.57,74152.93,0.0,0.9375,4e-05,8.55071]
[1779937168719,40.57,74152.93,0.0,0.9375,4e-05,8.55071]
[1779937168820,40.57,74153.03,0.0,0.93751,4e-05,8.5501]
[1779937169117,40.57,74156.14,0.0,0.93764,4e-05,8.536]
[1779937170123,40.57,74161.31,0.0,0.93787,4e-05,8.51244]
[1779937172254,40.57,74162.98,0.0,0.93796,4e-05,8.50171]
[1779937172469,40.57,74162.98,0.0,0.93796,4e-05,8.50171]
[1779937175159,40.57,74165.79,0.0,0.93809,4e-05,8.48867]
[1779937177173,40.57,74163.59,0.0,0.93799,4e-05,8.49847]
[1779937180193,40.57,74158.9,0.0,0.93779,4e-05,8.51946]
[1779937181355,40.57,74158.9,0.0,0.93779,4e-05,8.51946]
[1779937181475,40.57,74158.9,0.0,0.93779,4e-05,8.51946]
[1779937181572,40.57,74156.43,0.0,0.93769,4e-05,8.53046]
[1779937184219,40.57,74155.8,0.0,0.93766,4e-05,8.53307]
[1779937184696,40.57,74155.8,0.0,0.93766,4e-05,8.53307]
[1779937184797,40.57,74154.08,0.0,0.93759,4e-05,8.54074]
[1779937189256,40.56,74159.46,0.0,0.93783,4e-05,8.51569]
[1779937191272,40.56,74162.72,0.0,0.93797,4e-05,8.5008]
[1779937192410,40.56,74162.72,0.0,0.93797,4e-05,8.5008]
[1779937192469,40.56,74162.72,0.0,0.93797,4e-05,8.5008]
[1779937198320,40.56,74165.29,0.0,0.93809,4e-05,8.48885]
[1779937201341,40.56,74172.98,0.0,0.93842,4e-05,8.45402]
[1779937203355,40.56,74165.57,0.0,0.9381,4e-05,8.48747]
[1779937204362,40.56,74159.7,0.0,0.93785,4e-05,8.51396]
[1779937205785,40.56,74159.7,0.0,0.93785,4e-05,8.51396]
[1779937205969,40.56,74159.7,0.0,0.93785,4e-05,8.51396]
[1779937206070,40.56,74159.44,0.0,0.93784,4e-05,8.51504]
[1779937207383,40.56,74167.66,0.0,0.93819,4e-05,8.47772]
[1779937208960,40.56,74167.66,0.0,0.93819,4e-05,8.47772]
[1779937208974,40.56,74167.66,0.0,0.93819,4e-05,8.47772]
[1779937209014,40.56,74170.81,0.0,0.93833,4e-05,8.46346]
[1779937214716,40.56,74173.66,0.0,0.93845,4e-05,8.45054]
[1779937214726,40.56,74173.66,0.0,0.93845,4e-05,8.45054]
[1779937214968,40.56,74173.66,0.0,0.93845,4e-05,8.45054]
[1779937215070,40.56,74173.16,0.0,0.93843,4e-05,8.45279]
[1779937220474,40.56,74172.23,0.0,0.93839,4e-05,8.45692]
[1779937226091,40.56,74174.22,0.0,0.93848,4e-05,8.44792]
[1779937226097,40.56,74174.24,0.0,0.93848,4e-05,8.44782]
[1779937226224,40.56,74174.24,0.0,0.93848,4e-05,8.44782]
[1779937226525,40.56,74174.24,0.0,0.93848,4e-05,8.44781]
[1779937228530,40.56,74169.77,0.0,0.93829,4e-05,8.46795]
[1779937230427,40.56,74166.49,0.0,0.93815,4e-05,8.48271]
[1779937230476,40.56,74166.49,0.0,0.93815,4e-05,8.48271]
[1779937230484,40.56,74166.49,0.0,0.93815,4e-05,8.48271]
[1779937230719,40.56,74166.49,0.0,0.93815,4e-05,8.48271]
[1779937230796,40.56,74163.74,0.0,0.93803,4e-05,8.49507]
[1779937232559,40.56,74168.63,0.0,0.93826,4e-05,8.46978]
[1779937234852,40.56,74170.38,0.0,0.93834,4e-05,8.46184]
[1779937234972,40.56,74170.38,0.0,0.93834,4e-05,8.46184]
[1779937239610,40.56,74175.96,0.0,0.93858,4e-05,8.43644]
[1779937241145,40.56,74177.38,0.0,0.93864,4e-05,8.43003]
[1779937241220,40.56,74177.38,0.0,0.93864,4e-05,8.43003]
[1779937241624,40.56,74178.68,0.0,0.9387,4e-05,8.42416]
[1779937242631,40.56,74162.06,0.0,0.93798,4e-05,8.4991]
[1779937243638,40.56,74153.34,0.0,0.9376,4e-05,8.53845]
[1779937244457,40.56,74153.34,0.0,0.9376,4e-05,8.53845]
[1779937244644,40.56,74153.59,0.0,0.93761,4e-05,8.53713]
[1779937245165,40.56,74153.59,0.0,0.93761,4e-05,8.53713]
[1779937245230,40.56,74153.59,0.0,0.93761,4e-05,8.53713]
[1779937245468,40.56,74153.59,0.0,0.93761,4e-05,8.53713]
[1779937245652,40.56,74154.06,0.0,0.93764,4e-05,8.53481]
[1779937250687,40.56,74154.75,0.0,0.93767,4e-05,8.53078]
[1779937255936,40.56,74154.33,0.0,0.93766,4e-05,8.53198]
[1779937255970,40.56,74154.33,0.0,0.93766,4e-05,8.53198]
[1779937261765,40.55,74154.13,0.0,0.93767,4e-05,8.53168]
[1779937262159,40.55,74154.13,0.0,0.93767,4e-05,8.53168]
[1779937262206,40.55,74154.13,0.0,0.93767,4e-05,8.53168]
[1779937262223,40.55,74154.13,0.0,0.93767,4e-05,8.53168]
[1779937262771,40.55,74154.07,0.0,0.93766,4e-05,8.53178]
[1779937267152,40.55,74155.29,0.0,0.93772,4e-05,8.52562]
[1779937267223,40.55,74155.29,0.0,0.93772,4e-05,8.52562]
[1779937267341,40.55,74155.29,0.0,0.93772,4e-05,8.52562]
[1779937267471,40.55,74155.29,0.0,0.93772,4e-05,8.52562]
[1779937267806,40.55,74156.17,0.0,0.93776,4e-05,8.52147]
[1779937269820,40.55,74149.78,0.0,0.93749,4e-05,8.55013]
[1779937270835,40.55,74144.57,0.0,0.93726,4e-05,8.57359]
[1779937271837,40.55,74138.32,0.0,0.93699,4e-05,8.60219]
[1779937273291,40.55,74135.0,0.0,0.93684,4e-05,8.61743]
[1779937274042,40.55,74135.0,0.0,0.93684,4e-05,8.61743]
[1779937274227,40.55,74132.79,0.0,0.93674,4e-05,8.6276]
[1779937275864,40.55,74126.19,0.0,0.93645,4e-05,8.6579]
[1779937279896,40.55,74124.39,0.0,0.93637,4e-05,8.66619]
[1779937280902,40.55,74134.58,0.0,0.93682,4e-05,8.61967]
[1779937281911,40.55,74134.61,0.0,0.93682,4e-05,8.61962]
[1779937284932,40.55,74126.63,0.0,0.93647,4e-05,8.65587]
[1779937285667,40.55,74126.63,0.0,0.93647,4e-05,8.65587]
[1779937285727,40.55,74126.63,0.0,0.93647,4e-05,8.65587]
[1779937285871,40.55,74126.63,0.0,0.93647,4e-05,8.65587]
[1779937285971,40.55,74126.63,0.0,0.93647,4e-05,8.65587]
[1779937286072,40.55,74125.31,0.0,0.93641,4e-05,8.66193]
[1779937287953,40.55,74113.46,0.0,0.93588,4e-05,8.71623]
[1779937288960,40.55,74111.07,0.0,0.93578,4e-05,8.72712]
[1779937291981,40.55,74105.01,0.0,0.93553,4e-05,8.75159]
[1779937292924,40.55,74105.01,0.0,0.93553,4e-05,8.75159]
[1779937292976,40.55,74105.01,0.0,0.93553,4e-05,8.75159]
[1779937297020,40.55,74109.72,0.0,0.93575,4e-05,8.72926]
[1779937299033,40.55,74114.47,0.0,0.93596,4e-05,8.70728]
[1779937301084,40.55,74116.92,0.0,0.93607,4e-05,8.69559]
[1779937301229,40.55,74116.52,0.0,0.93606,4e-05,8.69698]
[1779937301602,40.55,74116.52,0.0,0.93606,4e-05,8.69698]
[1779937301722,40.55,74116.52,0.0,0.93606,4e-05,8.69698]
[1779937302054,40.55,74114.24,0.0,0.93596,4e-05,8.707]
[1779937307089,40.54,74116.21,0.0,0.93607,4e-05,8.69566]
[1779937307882,40.54,74116.21,0.0,0.93607,4e-05,8.69566]
[1779937307972,40.54,74116.21,0.0,0.93607,4e-05,8.69566]
[1779937308094,40.54,74116.21,0.0,0.93607,4e-05,8.69566]
[1779937308097,40.54,74115.23,0.0,0.93603,4e-05,8.69972]
[1779937308221,40.54,74115.23,0.0,0.93603,4e-05,8.69972]
[1779937313970,40.54,74110.19,0.0,0.93583,4e-05,8.72097]
[1779937314229,40.54,74107.18,0.0,0.93569,4e-05,8.73471]
[1779937315146,40.54,74102.5,0.0,0.93548,4e-05,8.75613]
[1779937315910,40.54,74102.5,0.0,0.93548,4e-05,8.75613]
[1779937315967,40.54,74102.5,0.0,0.93548,4e-05,8.75613]
[1779937316153,40.54,74097.79,0.0,0.93527,4e-05,8.77768]
[1779937316249,40.54,74097.79,0.0,0.93527,4e-05,8.77768]
[1779937317160,40.54,74091.79,0.0,0.93501,5e-05,8.80518]
[1779937322196,40.53,74093.87,0.0,0.93511,4e-05,8.79444]
[1779937324234,40.53,74093.02,0.0,0.93507,5e-05,8.79816]
[1779937324473,40.53,74093.02,0.0,0.93507,5e-05,8.79816]
[1779937325224,40.53,74094.67,0.0,0.93515,4e-05,8.79012]
[1779937325470,40.53,74094.67,0.0,0.93515,4e-05,8.79012]
[1779937325496,40.53,74094.07,0.0,0.93513,4e-05,8.79268]
[1779937329245,40.53,74098.32,0.0,0.93532,4e-05,8.77245]
[1779937330252,40.53,74102.96,0.0,0.93553,4e-05,8.7509]
[1779937331726,40.53,74102.96,0.0,0.93553,4e-05,8.7509]
[1779937331975,40.53,74102.96,0.0,0.93553,4e-05,8.7509]
[1779937334341,40.53,74105.01,0.0,0.93563,4e-05,8.74101]
[1779937337634,40.53,74107.06,0.0,0.93573,4e-05,8.73116]
[1779937337723,40.53,74107.06,0.0,0.93573,4e-05,8.73116]
[1779937337870,40.53,74107.06,0.0,0.93573,4e-05,8.73116]
[1779937337975,40.53,74107.06,0.0,0.93573,4e-05,8.73116]
[1779937338072,40.53,74106.83,0.0,0.93572,4e-05,8.73194]
[1779937343346,40.53,74107.78,0.0,0.93577,4e-05,8.72689]
[1779937344551,40.53,74107.78,0.0,0.93577,4e-05,8.72689]
[1779937344724,40.53,74107.78,0.0,0.93577,4e-05,8.72689]
[1779937348761,40.52,74108.65,0.0,0.93581,4e-05,8.72233]
[1779937348971,40.52,74108.65,0.0,0.93581,4e-05,8.72233]
[1779937349036,40.52,74110.56,0.0,0.9359,4e-05,8.71328]
[1779937349242,40.52,74110.56,0.0,0.9359,4e-05,8.71328]
[1779937349471,40.52,74110.56,0.0,0.9359,4e-05,8.71328]
[1779937355432,40.52,74121.87,0.0,0.93643,4e-05,8.65771]
[1779937356437,40.52,74125.93,0.0,0.93661,4e-05,8.63906]
[1779937358158,40.52,74125.93,0.0,0.93661,4e-05,8.63906]
[1779937358227,40.52,74125.93,0.0,0.93661,4e-05,8.63906]
[1779937358172,40.52,74128.64,0.0,0.93673,4e-05,8.62665]
[1779937358517,40.52,74128.64,0.0,0.93673,4e-05,8.62665]
[1779937358722,40.52,74128.64,0.0,0.93673,4e-05,8.62665]
[1779937359195,40.52,74129.89,0.0,0.93678,4e-05,8.62097]
[1779937362479,40.52,74137.03,0.0,0.9371,4e-05,8.58815]
[1779937367861,40.52,74138.22,0.0,0.93716,4e-05,8.58228]
[1779937367974,40.52,74138.22,0.0,0.93716,4e-05,8.58228]
[1779937368935,40.52,74140.44,0.0,0.93725,4e-05,8.57227]
[1779937368972,40.52,74140.44,0.0,0.93725,4e-05,8.57227]
[1779937369032,40.52,74140.61,0.0,0.93726,4e-05,8.57161]
[1779937371543,40.52,74145.36,0.0,0.93746,4e-05,8.55038]
[1779937375361,40.52,74147.91,0.0,0.93757,4e-05,8.53925]
[1779937375471,40.52,74147.91,0.0,0.93757,4e-05,8.53925]
[1779937379599,40.52,74141.4,0.0,0.93728,4e-05,8.56961]
[1779937380433,40.52,74141.4,0.0,0.93728,4e-05,8.56961]
[1779937380472,40.52,74141.4,0.0,0.93728,4e-05,8.56961]
[1779937381021,40.52,74141.4,0.0,0.93728,4e-05,8.56961]
[1779937381227,40.52,74141.4,0.0,0.93728,4e-05,8.56961]
[1779937381118,40.53,74139.71,0.0,0.9372,4e-05,8.57741]
[1779937382619,40.53,74148.75,0.0,0.9376,4e-05,8.53655]
[1779937385045,40.53,74151.66,0.0,0.93772,4e-05,8.52352]
[1779937385219,40.53,74151.66,0.0,0.93772,4e-05,8.52352]
[1779937390196,40.53,74151.86,0.0,0.93772,4e-05,8.52356]
[1779937396718,40.53,74156.63,0.0,0.93791,4e-05,8.50345]
[1779937398497,40.53,74159.38,0.0,0.93803,4e-05,8.49123]
[1779937398724,40.53,74159.38,0.0,0.93803,4e-05,8.49123]
[1779937398913,40.53,74159.38,0.0,0.93803,4e-05,8.49123]
[1779937398976,40.53,74159.38,0.0,0.93803,4e-05,8.49123]
[1779937399072,40.53,74159.06,0.0,0.93802,4e-05,8.49291]
[1779937400750,40.53,74163.37,0.0,0.9382,4e-05,8.47351]
[1779937401756,40.53,74168.88,0.0,0.93844,4e-05,8.44851]
[1779937402764,40.53,74173.27,0.0,0.93863,4e-05,8.42865]
[1779937403831,40.53,74173.27,0.0,0.93863,4e-05,8.42865]
[1779937403972,40.53,74173.27,0.0,0.93863,4e-05,8.42865]
[1779937405785,40.53,74182.28,0.0,0.93902,4e-05,8.38804]
[1779937406792,40.53,74186.2,0.0,0.93919,4e-05,8.37047]
[1779937408540,40.53,74187.14,0.0,0.93923,4e-05,8.3663]
[1779937408723,40.53,74187.14,0.0,0.93923,4e-05,8.3663]
[1779937408936,40.53,74187.14,0.0,0.93923,4e-05,8.3663]
[1779937408974,40.53,74187.14,0.0,0.93923,4e-05,8.3663]
[1779937409028,40.53,74187.8,0.0,0.93925,4e-05,8.3634]
[1779937414851,40.53,74189.46,0.0,0.93934,4e-05,8.35341]
[1779937416208,40.53,74189.46,0.0,0.93934,4e-05,8.35341]
[1779937416218,40.53,74189.46,0.0,0.93934,4e-05,8.35341]
[1779937417183,40.53,74189.56,0.0,0.93934,4e-05,8.35305]
[1779937417251,40.53,74189.56,0.0,0.93934,4e-05,8.35305]
[1779937417258,40.53,74189.02,0.0,0.93932,4e-05,8.35555]
[1779937417872,40.53,74184.82,0.0,0.93914,4e-05,8.37446]
[1779937422907,40.53,74183.75,0.0,0.93909,4e-05,8.37941]
[1779937424047,40.53,74183.75,0.0,0.93909,4e-05,8.37941]
[1779937424223,40.53,74183.75,0.0,0.93909,4e-05,8.37941]
[1779937429958,40.53,74182.26,0.0,0.93903,4e-05,8.3862]
[1779937433436,40.53,74182.42,0.0,0.93903,4e-05,8.3855]
[1779937433471,40.53,74182.42,0.0,0.93903,4e-05,8.3855]
[1779937434183,40.53,74182.42,0.0,0.93903,4e-05,8.3855]
[1779937434223,40.53,74182.42,0.0,0.93903,4e-05,8.3855]
[1779937434225,40.53,74183.53,0.0,0.93908,4e-05,8.38053]
[1779937440094,40.53,74185.26,0.0,0.93915,4e-05,8.37283]
[1779937440222,40.53,74185.26,0.0,0.93915,4e-05,8.37283]
[1779937440819,40.53,74185.04,0.0,0.93915,4e-05,8.37383]
[1779937440973,40.53,74185.04,0.0,0.93915,4e-05,8.37383]
[1779937441035,40.53,74183.11,0.0,0.93906,4e-05,8.3825]
[1779937443050,40.53,74177.58,0.0,0.93882,4e-05,8.40772]
[1779937445095,40.54,74177.54,0.0,0.93882,4e-05,8.40826]
[1779937445220,40.54,74177.54,0.0,0.93882,4e-05,8.40826]
[1779937448085,40.54,74167.6,0.0,0.93838,4e-05,8.45432]
[1779937449343,40.54,74165.54,0.0,0.93829,4e-05,8.4639]
[1779937449474,40.54,74165.54,0.0,0.93829,4e-05,8.4639]
[1779937450038,40.54,74165.54,0.0,0.93829,4e-05,8.4639]
[1779937450229,40.54,74165.54,0.0,0.93829,4e-05,8.4639]
[1779937450307,40.54,74165.47,0.0,0.93828,4e-05,8.46449]
[1779937454220,40.54,74162.37,0.0,0.93814,4e-05,8.4793]
[1779937454469,40.54,74160.85,0.0,0.93807,4e-05,8.48643]
[1779937460170,40.54,74159.39,0.0,0.93799,4e-05,8.49457]
[1779937462337,40.55,74158.63,0.0,0.93796,4e-05,8.49827]
[1779937462476,40.55,74157.3,0.0,0.9379,4e-05,8.50455]
[1779937463566,40.55,74157.31,0.0,0.93789,4e-05,8.50476]
[1779937463723,40.55,74157.31,0.0,0.93789,4e-05,8.50476]
[1779937464198,40.55,74156.56,0.0,0.93786,4e-05,8.50841]
[1779937469233,40.55,74157.59,0.0,0.93789,4e-05,8.50501]
[1779937474268,40.55,74157.84,0.0,0.93791,4e-05,8.50213]
[1779937479303,40.55,74156.87,0.0,0.93786,4e-05,8.5078]
[1779937480599,40.56,74156.79,0.0,0.93785,4e-05,8.50842]
[1779937480720,40.56,74156.79,0.0,0.93785,4e-05,8.50842]
[1779937485240,40.56,74156.91,0.0,0.93785,4e-05,8.5089]
[1779937485345,40.56,74157.18,0.0,0.93786,4e-05,8.50793]
[1779937485469,40.56,74157.18,0.0,0.93786,4e-05,8.50793]
[1779937487360,40.56,74165.04,0.0,0.93819,4e-05,8.47293]
[1779937488367,40.56,74169.72,0.0,0.9384,4e-05,8.45173]
[1779937493054,40.56,74175.87,0.0,0.93866,4e-05,8.42383]
[1779937494409,40.56,74180.24,0.0,0.93885,4e-05,8.40417]
[1779937496222,40.56,74180.24,0.0,0.93885,4e-05,8.40417]
[1779937497430,40.56,74189.63,0.0,0.93925,4e-05,8.36211]
[1779937501633,40.56,74190.98,0.0,0.93931,4e-05,8.35626]
[1779937501729,40.56,74190.98,0.0,0.93931,4e-05,8.35626]
[1779937501787,40.56,74192.87,0.0,0.93939,4e-05,8.34796]
[1779937502465,40.56,74188.77,0.0,0.93921,4e-05,8.36632]
[1779937505043,40.56,74187.65,0.0,0.93916,4e-05,8.37144]
[1779937505082,40.56,74187.65,0.0,0.93916,4e-05,8.37144]
[1779937505220,40.56,74187.65,0.0,0.93916,4e-05,8.37144]
[1779937505321,40.56,74182.77,0.0,0.93895,4e-05,8.39387]
[1779937510520,40.57,74182.62,0.0,0.93892,4e-05,8.39666]
[1779937511877,40.57,74182.62,0.0,0.93892,4e-05,8.39666]
[1779937511974,40.57,74182.62,0.0,0.93892,4e-05,8.39666]
[1779937512072,40.57,74180.77,0.0,0.93884,4e-05,8.40578]
[1779937515125,40.57,74182.71,0.0,0.93891,4e-05,8.39746]
[1779937516953,40.57,74183.03,0.0,0.93892,4e-05,8.39681]
[1779937519268,40.57,74183.31,0.0,0.93893,4e-05,8.39634]
[1779937519273,40.57,74184.55,0.0,0.93897,4e-05,8.39155]
[1779937519472,40.57,74184.55,0.0,0.93897,4e-05,8.39155]
[1779937520273,40.57,74184.55,0.0,0.93897,4e-05,8.39155]
[1779937520469,40.57,74186.56,0.0,0.93905,4e-05,8.38292]
[1779937523807,40.58,74191.52,0.0,0.93925,4e-05,8.36195]
[1779937523971,40.58,74191.52,0.0,0.93925,4e-05,8.36195]
[1779937524391,40.58,74191.52,0.0,0.93925,4e-05,8.36195]
[1779937524031,40.58,74190.25,0.0,0.9392,4e-05,8.36806]
[1779937524471,40.58,74190.25,0.0,0.9392,4e-05,8.36806]
[1779937527661,40.58,74197.0,0.0,0.93947,4e-05,8.33914]
[1779937528668,40.58,74206.98,0.0,0.93989,4e-05,8.29465]
[1779937529668,40.58,74206.98,0.0,0.93989,4e-05,8.29465]
[1779937529723,40.58,74206.98,0.0,0.93989,4e-05,8.29465]
[1779937529823,40.58,74209.88,0.0,0.94002,4e-05,8.28186]
[1779937531456,40.58,74210.44,0.0,0.94004,4e-05,8.27951]
[1779937531473,40.58,74210.44,0.0,0.94004,4e-05,8.27951]
[1779937536724,40.58,74208.51,0.0,0.93997,4e-05,8.28598]
[1779937537683,40.58,74208.51,0.0,0.93997,4e-05,8.28598]
[1779937537730,40.58,74208.51,0.0,0.93997,4e-05,8.28598]
[1779937538323,40.58,74208.51,0.0,0.93997,4e-05,8.28598]
[1779937538422,40.58,74208.91,0.0,0.93998,4e-05,8.28434]
[1779937538470,40.58,74208.91,0.0,0.93998,4e-05,8.28434]
[1779937544524,40.58,74214.09,0.0,0.94019,4e-05,8.26229]
[1779937545788,40.59,74217.95,0.0,0.94035,4e-05,8.24552]
[1779937546795,40.59,74227.29,0.0,0.94074,4e-05,8.20434]
[1779937547802,40.59,74228.44,0.0,0.94079,4e-05,8.19954]
[1779937551406,40.59,74227.73,0.0,0.94075,4e-05,8.20331]
[1779937551427,40.59,74225.79,0.0,0.94067,4e-05,8.2122]
[1779937551477,40.59,74225.79,0.0,0.94067,4e-05,8.2122]
[1779937551830,40.59,74226.35,0.0,0.94069,4e-05,8.21001]
[1779937553372,40.59,74226.35,0.0,0.94069,4e-05,8.21001]
[1779937553473,40.59,74226.58,0.0,0.94069,4e-05,8.20929]
[1779937558937,40.59,74228.69,0.0,0.94077,4e-05,8.20146]
[1779937558970,40.59,74228.69,0.0,0.94077,4e-05,8.20146]
[1779937559038,40.59,74228.21,0.0,0.94075,4e-05,8.2039]
[1779937560461,40.59,74228.21,0.0,0.94075,4e-05,8.2039]
[1779937560471,40.59,74228.21,0.0,0.94075,4e-05,8.2039]
[1779937566935,40.6,74229.49,0.0,0.94078,4e-05,8.20079]
[1779937568126,40.6,74229.49,0.0,0.94078,4e-05,8.20079]
[1779937568230,40.6,74229.49,0.0,0.94078,4e-05,8.20079]
[1779937568280,40.6,74226.49,0.0,0.94065,4e-05,8.21439]
[1779937568942,40.6,74226.49,0.0,0.94065,4e-05,8.21439]
[1779937568972,40.6,74226.49,0.0,0.94065,4e-05,8.21439]
[1779937574994,40.6,74226.28,0.0,0.94062,4e-05,8.21743]
[1779937578015,40.61,74222.93,0.0,0.94047,4e-05,8.23318]
[1779937579022,40.61,74210.16,0.0,0.93993,4e-05,8.29019]
[1779937579688,40.61,74210.16,0.0,0.93993,4e-05,8.29019]
[1779937579723,40.61,74210.16,0.0,0.93993,4e-05,8.29019]
[1779937580029,40.61,74206.58,0.0,0.93978,4e-05,8.30632]
[1779937581174,40.61,74206.58,0.0,0.93978,4e-05,8.30632]
[1779937581220,40.61,74206.58,0.0,0.93978,4e-05,8.30632]
[1779937581465,40.61,74206.58,0.0,0.93978,4e-05,8.30632]
[1779937583050,40.61,74199.25,0.0,0.93946,4e-05,8.33987]
[1779937584157,40.61,74199.25,0.0,0.93946,4e-05,8.33987]
[1779937584230,40.61,74199.25,0.0,0.93946,4e-05,8.33987]
[1779937584330,40.61,74199.46,0.0,0.93946,4e-05,8.33943]
[1779937586071,40.61,74195.7,0.0,0.93929,4e-05,8.35719]
[1779937588085,40.61,74202.82,0.0,0.93959,4e-05,8.3263]
[1779937589092,40.61,74210.86,0.0,0.93992,4e-05,8.29097]
[1779937590099,40.62,74214.06,0.0,0.94005,4e-05,8.2773]
[1779937591106,40.62,74218.06,0.0,0.94024,4e-05,8.2571]
[1779937592113,40.62,74223.22,0.0,0.94045,4e-05,8.23442]
[1779937593121,40.62,74220.18,0.0,0.94032,4e-05,8.24816]
[1779937593801,40.62,74220.18,0.0,0.94032,4e-05,8.24816]
[1779937593973,40.62,74220.18,0.0,0.94032,4e-05,8.24816]
[1779937599163,40.62,74220.23,0.0,0.94031,4e-05,8.24933]
[1779937602102,40.62,74220.13,0.0,0.9403,4e-05,8.25026]
[1779937602224,40.62,74220.13,0.0,0.9403,4e-05,8.25026]
[1779937602482,40.62,74220.13,0.0,0.9403,4e-05,8.25026]
[1779937602255,40.62,74220.29,0.0,0.94031,4e-05,8.2498]
[1779937602721,40.62,74220.29,0.0,0.94031,4e-05,8.2498]
[1779937605209,40.62,74224.4,0.0,0.94047,4e-05,8.23233]
[1779937608632,40.63,74224.64,0.0,0.94047,4e-05,8.23212]
[1779937608721,40.63,74224.64,0.0,0.94047,4e-05,8.23212]
[1779937609046,40.63,74224.64,0.0,0.94047,4e-05,8.23212]
[1779937609219,40.63,74224.64,0.0,0.94047,4e-05,8.23212]
[1779937609237,40.63,74224.17,0.0,0.94045,4e-05,8.23448]
[1779937615279,40.63,74227.65,0.0,0.94058,4e-05,8.2208]
[1779937616062,40.63,74227.65,0.0,0.94058,4e-05,8.2208]
[1779937616220,40.63,74227.65,0.0,0.94058,4e-05,8.2208]
[1779937616286,40.63,74228.92,0.0,0.94063,4e-05,8.21548]
[1779937617346,40.63,74228.92,0.0,0.94063,4e-05,8.21548]
[1779937617474,40.63,74228.92,0.0,0.94063,4e-05,8.21548]
[1779937619744,40.63,74230.15,0.0,0.94067,4e-05,8.211]
[1779937622192,40.63,74232.26,0.0,0.94076,4e-05,8.20231]
[1779937622220,40.63,74232.26,0.0,0.94076,4e-05,8.20231]
[1779937622328,40.63,74233.7,0.0,0.94081,4e-05,8.19628]
[1779937623120,40.63,74233.7,0.0,0.94081,4e-05,8.19628]
[1779937623225,40.63,74233.7,0.0,0.94081,4e-05,8.19628]
[1779937628372,40.64,74234.27,0.0,0.94082,4e-05,8.1959]
[1779937628528,40.64,74234.27,0.0,0.94082,4e-05,8.1959]
[1779937628723,40.64,74234.27,0.0,0.94082,4e-05,8.1959]
[1779937629379,40.64,74234.44,0.0,0.94082,4e-05,8.19551]
[1779937629569,40.64,74234.44,0.0,0.94082,4e-05,8.19551]
[1779937629724,40.64,74234.44,0.0,0.94082,4e-05,8.19551]
[1779937635257,40.64,74235.04,0.0,0.94083,4e-05,8.1947]
[1779937635471,40.64,74235.04,0.0,0.94083,4e-05,8.1947]
[1779937636382,40.64,74234.54,0.0,0.9408,4e-05,8.19728]
[1779937636469,40.64,74234.54,0.0,0.9408,4e-05,8.19728]
[1779937636428,40.64,74234.69,0.0,0.94081,4e-05,8.19699]
[1779937637435,40.65,74233.24,0.0,0.94074,4e-05,8.20378]
[1779937639995,40.65,74235.1,0.0,0.94081,4e-05,8.1963]
[1779937640212,40.65,74235.1,0.0,0.94081,4e-05,8.1963]
[1779937640225,40.65,74235.1,0.0,0.94081,4e-05,8.1963]
[1779937646498,40.65,74235.42,0.0,0.9408,4e-05,8.19757]
[1779937647917,40.65,74235.44,0.0,0.9408,4e-05,8.19787]
[1779937651086,40.65,74235.48,0.0,0.9408,4e-05,8.19807]
[1779937651226,40.65,74235.48,0.0,0.9408,4e-05,8.19807]
[1779937654603,40.66,74235.46,0.0,0.9408,4e-05,8.19705]
[1779937654726,40.66,74235.46,0.0,0.9408,4e-05,8.19705]
[1779937654823,40.66,74233.1,0.0,0.94069,4e-05,8.2082]
[1779937660596,40.66,74234.3,0.0,0.94073,4e-05,8.20465]
[1779937662071,40.66,74234.3,0.0,0.94073,4e-05,8.20465]
[1779937662221,40.66,74234.3,0.0,0.94073,4e-05,8.20465]
[1779937664624,40.67,74230.14,0.0,0.94054,4e-05,8.22443]
[1779937665982,40.67,74230.14,0.0,0.94054,4e-05,8.22443]
[1779937666228,40.67,74230.14,0.0,0.94054,4e-05,8.22443]
[1779937666323,40.67,74225.78,0.0,0.94035,4e-05,8.24438]
[1779937666638,40.67,74221.12,0.0,0.94016,4e-05,8.26505]
[1779937668652,40.67,74219.53,0.0,0.94009,4e-05,8.27262]
[1779937669659,40.67,74224.74,0.0,0.9403,4e-05,8.24975]
[1779937671165,40.67,74224.74,0.0,0.9403,4e-05,8.24975]
[1779937671229,40.67,74224.74,0.0,0.9403,4e-05,8.24975]
[1779937671269,40.67,74233.63,0.0,0.94067,4e-05,8.21091]
[1779937671673,40.67,74238.07,0.0,0.94086,4e-05,8.1913]
[1779937672679,40.67,74238.06,0.0,0.94085,4e-05,8.19168]
[1779937676173,40.67,74238.66,0.0,0.94087,4e-05,8.18976]
[1779937677380,40.67,74239.74,0.0,0.94091,4e-05,8.18574]
[1779937677473,40.67,74239.74,0.0,0.94091,4e-05,8.18574]
[1779937677424,40.67,74242.29,0.0,0.94101,4e-05,8.17487]
[1779937680736,40.68,74245.16,0.0,0.94112,4e-05,8.16343]
[1779937683758,40.68,74258.76,0.0,0.94167,4e-05,8.1049]
[1779937685773,40.68,74253.42,0.0,0.94144,4e-05,8.12976]
[1779937689570,40.68,74253.51,0.0,0.94143,4e-05,8.13028]
[1779937689725,40.69,74253.95,0.0,0.94145,4e-05,8.12881]
[1779937690808,40.69,74250.37,0.0,0.94129,4e-05,8.14545]
[1779937691815,40.69,74242.52,0.0,0.94096,4e-05,8.18043]
[1779937692823,40.69,74229.99,0.0,0.94043,4e-05,8.23615]
[1779937693829,40.69,74226.27,0.0,0.94028,4e-05,8.25291]
[1779937695041,40.69,74226.27,0.0,0.94028,4e-05,8.25291]
[1779937695227,40.69,74226.27,0.0,0.94028,4e-05,8.25291]
[1779937701430,40.69,74226.09,0.0,0.94025,4e-05,8.25529]
[1779937701531,40.69,74221.5,0.0,0.94006,4e-05,8.27592]
[1779937701886,40.69,74215.7,0.0,0.93981,4e-05,8.30192]
[1779937705725,40.7,74216.44,0.0,0.93984,4e-05,8.29925]
[1779937705971,40.7,74216.44,0.0,0.93984,4e-05,8.29925]
[1779937708935,40.7,74196.3,0.0,0.93897,4e-05,8.38992]
[1779937709941,40.7,74184.82,0.0,0.93848,4e-05,8.44184]
[1779937710949,40.7,74185.0,0.0,0.93848,4e-05,8.44143]
[1779937711955,40.7,74187.81,0.0,0.93862,4e-05,8.42619]
[1779937712731,40.7,74187.81,0.0,0.93862,4e-05,8.42619]
[1779937712963,40.7,74189.48,0.0,0.93869,4e-05,8.41912]
[1779937713789,40.7,74189.48,0.0,0.93869,4e-05,8.41912]
[1779937715034,40.7,74189.43,0.0,0.93868,4e-05,8.41976]
[1779937715225,40.7,74189.43,0.0,0.93868,4e-05,8.41976]
[1779937720014,40.71,74199.32,0.0,0.93908,4e-05,8.37755]
[1779937721508,40.71,74203.0,0.0,0.93924,4e-05,8.36119]
[1779937723411,40.71,74204.04,0.0,0.93928,4e-05,8.35665]
[1779937723474,40.71,74204.04,0.0,0.93928,4e-05,8.35665]
[1779937728705,40.71,74203.39,0.0,0.93925,4e-05,8.36016]
[1779937728725,40.71,74203.39,0.0,0.93925,4e-05,8.36016]
[1779937732097,40.71,74200.41,0.0,0.93912,4e-05,8.3738]
[1779937733423,40.71,74200.41,0.0,0.93912,4e-05,8.3738]
[1779937733474,40.71,74200.41,0.0,0.93912,4e-05,8.3738]
[1779937733569,40.71,74194.78,0.0,0.93888,4e-05,8.39904]
[1779937735118,40.71,74189.73,0.0,0.93866,4e-05,8.42168]
[1779937735883,40.71,74189.73,0.0,0.93866,4e-05,8.42168]
[1779937735975,40.71,74189.73,0.0,0.93866,4e-05,8.42168]
[1779937738139,40.71,74185.1,0.0,0.93846,4e-05,8.44235]
[1779937740157,40.71,74171.86,0.0,0.93789,4e-05,8.50178]
[1779937741163,40.71,74182.27,0.0,0.93835,4e-05,8.4548]
[1779937742170,40.71,74191.62,0.0,0.93875,4e-05,8.41278]
[1779937742837,40.71,74191.62,0.0,0.93875,4e-05,8.41278]
[1779937742972,40.71,74191.62,0.0,0.93875,4e-05,8.41278]
[1779937743177,40.71,74191.81,0.0,0.93876,4e-05,8.41193]
[1779937747279,40.71,74194.01,0.0,0.93885,4e-05,8.40209]
[1779937747477,40.71,74194.01,0.0,0.93885,4e-05,8.40209]
[1779937747553,40.71,74199.66,0.0,0.93909,4e-05,8.37684]
[1779937750227,40.71,74195.39,0.0,0.93891,4e-05,8.39609]
[1779937751236,40.71,74184.78,0.0,0.93845,4e-05,8.44366]
[1779937752509,40.71,74184.78,0.0,0.93845,4e-05,8.44366]
[1779937752608,40.71,74180.38,0.0,0.93826,4e-05,8.46337]
[1779937752723,40.71,74180.38,0.0,0.93826,4e-05,8.46337]
[1779937756851,40.71,74183.28,0.0,0.93839,4e-05,8.45006]
[1779937756972,40.71,74183.28,0.0,0.93839,4e-05,8.45006]
[1779937758285,40.71,74186.72,0.0,0.93854,4e-05,8.43451]
[1779937761556,40.71,74188.76,0.0,0.93863,4e-05,8.4253]
[1779937761658,40.71,74183.7,0.0,0.93841,4e-05,8.44799]
[1779937761722,40.71,74183.7,0.0,0.93841,4e-05,8.44799]
[1779937762313,40.71,74177.01,0.0,0.93812,4e-05,8.478]
[1779937763320,40.71,74165.66,0.0,0.93763,4e-05,8.52906]
[1779937764327,40.71,74158.81,0.0,0.93733,4e-05,8.56024]
[1779937764968,40.71,74158.81,0.0,0.93733,4e-05,8.56024]
[1779937765224,40.71,74158.81,0.0,0.93733,4e-05,8.56024]
[1779937765334,40.71,74159.29,0.0,0.93735,4e-05,8.55823]
[1779937767348,40.71,74154.92,0.0,0.93716,4e-05,8.57833]
[1779937767845,40.71,74154.92,0.0,0.93716,4e-05,8.57833]
[1779937768707,40.71,74152.98,0.0,0.93707,4e-05,8.58725]
[1779937768727,40.71,74152.98,0.0,0.93707,4e-05,8.58725]
[1779937772384,40.71,74139.7,0.0,0.93651,4e-05,8.64496]
[1779937773391,40.71,74136.59,0.0,0.93637,4e-05,8.65915]
[1779937774781,40.71,74136.09,0.0,0.93634,4e-05,8.66188]
[1779937774978,40.71,74136.09,0.0,0.93634,4e-05,8.66188]
[1779937776412,40.71,74139.51,0.0,0.93649,4e-05,8.64633]
[1779937777419,40.71,74141.98,0.0,0.9366,4e-05,8.63514]
[1779937778725,40.71,74141.05,0.0,0.93656,4e-05,8.63943]
[1779937778796,40.71,74141.05,0.0,0.93656,4e-05,8.63943]
[1779937778977,40.71,74141.05,0.0,0.93656,4e-05,8.63943]
[1779937779435,40.71,74140.19,0.0,0.93652,4e-05,8.6434]
[1779937782099,40.71,74139.1,0.0,0.93648,4e-05,8.64765]
[1779937782225,40.71,74139.1,0.0,0.93648,4e-05,8.64765]
[1779937786844,40.71,74141.53,0.0,0.9366,4e-05,8.63489]
[1779937786969,40.71,74141.53,0.0,0.9366,4e-05,8.63489]
[1779937787491,40.7,74140.61,0.0,0.93657,4e-05,8.63875]
[1779937788611,40.7,74140.61,0.0,0.93657,4e-05,8.63875]
[1779937788727,40.7,74138.6,0.0,0.93648,4e-05,8.64756]
[1779937793065,40.7,74138.25,0.0,0.93648,4e-05,8.64778]
[1779937793222,40.7,74138.25,0.0,0.93648,4e-05,8.64778]
[1779937793533,40.7,74139.02,0.0,0.93651,4e-05,8.64394]
[1779937797757,40.7,74140.43,0.0,0.93659,4e-05,8.63625]
[1779937797973,40.7,74140.43,0.0,0.93659,4e-05,8.63625]
[1779937798758,40.7,74140.96,0.0,0.93661,4e-05,8.63353]
[1779937798971,40.7,74140.96,0.0,0.93661,4e-05,8.63353]
[1779937799575,40.7,74140.59,0.0,0.9366,4e-05,8.63492]
[1779937801225,40.7,74140.67,0.0,0.93661,4e-05,8.63425]
[1779937801476,40.7,74140.67,0.0,0.93661,4e-05,8.63425]
[1779937803433,40.69,74136.37,0.0,0.93642,4e-05,8.65321]
[1779937807427,40.69,74138.4,0.0,0.93653,4e-05,8.64268]
[1779937807470,40.69,74138.4,0.0,0.93653,4e-05,8.64268]
[1779937807631,40.69,74141.09,0.0,0.93665,4e-05,8.63014]
[1779937810257,40.69,74142.68,0.0,0.93672,4e-05,8.62236]
[1779937810470,40.69,74142.68,0.0,0.93672,4e-05,8.62236]
[1779937813556,40.69,74146.33,0.0,0.93689,4e-05,8.60498]
[1779937813721,40.69,74146.33,0.0,0.93689,4e-05,8.60498]
[1779937814801,40.69,74148.72,0.0,0.937,4e-05,8.59366]
[1779937814969,40.69,74148.72,0.0,0.937,4e-05,8.59366]
[1779937815687,40.69,74143.64,0.0,0.93678,4e-05,8.61651]
[1779937819512,40.69,74142.6,0.0,0.93674,4e-05,8.62071]
[1779937819726,40.69,74142.6,0.0,0.93674,4e-05,8.62071]
[1779937819715,40.69,74147.29,0.0,0.93695,4e-05,8.59888]
[1779937822736,40.68,74152.3,0.0,0.93717,4e-05,8.5755]
[1779937826501,40.68,74151.95,0.0,0.93716,4e-05,8.5767]
[1779937826720,40.68,74151.95,0.0,0.93716,4e-05,8.5767]
[1779937826558,40.68,74152.59,0.0,0.93719,4e-05,8.5734]
[1779937827594,40.68,74152.59,0.0,0.93719,4e-05,8.5734]
[1779937827720,40.68,74152.59,0.0,0.93719,4e-05,8.5734]
[1779937831987,40.68,74152.35,0.0,0.93721,4e-05,8.57046]
[1779937832225,40.68,74152.35,0.0,0.93721,4e-05,8.57046]
[1779937832806,40.68,74133.03,0.0,0.93637,4e-05,8.65808]
[1779937834786,40.68,74129.41,0.0,0.9362,4e-05,8.67479]
[1779937834972,40.68,74129.41,0.0,0.9362,4e-05,8.67479]
[1779937835036,40.68,74134.42,0.0,0.93642,4e-05,8.65204]
[1779937836807,40.68,74131.27,0.0,0.93628,4e-05,8.6664]
[1779937836971,40.68,74131.27,0.0,0.93628,4e-05,8.6664]
[1779937837072,40.68,74129.71,0.0,0.93621,4e-05,8.67363]
[1779937840697,40.68,74130.86,0.0,0.93627,4e-05,8.6684]
[1779937840719,40.68,74130.86,0.0,0.93627,4e-05,8.6684]
[1779937844621,40.68,74128.8,0.0,0.93618,4e-05,8.67748]
[1779937845937,40.68,74123.34,0.0,0.93594,4e-05,8.7016]
[1779937845970,40.68,74123.34,0.0,0.93594,4e-05,8.7016]
[1779937846039,40.68,74123.05,0.0,0.93594,4e-05,8.70202]
[1779937847914,40.68,74106.36,0.0,0.93519,4e-05,8.77849]
[1779937849928,40.68,74103.82,0.0,0.93507,4e-05,8.79075]
[1779937851942,40.68,74099.6,0.0,0.93489,4e-05,8.81019]
[1779937854868,40.68,74097.54,0.0,0.93479,5e-05,8.81966]
[1779937855971,40.68,74106.87,0.0,0.93521,4e-05,8.77666]
[1779937857105,40.68,74106.87,0.0,0.93521,4e-05,8.77666]
[1779937857719,40.68,74106.87,0.0,0.93521,4e-05,8.77666]
[1779937857674,40.68,74114.42,0.0,0.93555,4e-05,8.74158]
[1779937857980,40.68,74114.42,0.0,0.93555,4e-05,8.74158]
[1779937858183,40.68,74114.42,0.0,0.93555,4e-05,8.74158]
[1779937858865,40.68,74113.23,0.0,0.93551,4e-05,8.74651]
[1779937858992,40.68,74106.56,0.0,0.93521,4e-05,8.77713]
[1779937861006,40.67,74102.88,0.0,0.93505,4e-05,8.79276]
[1779937864030,40.67,74098.56,0.0,0.93485,5e-05,8.81332]
[1779937866394,40.67,74099.78,0.0,0.93491,4e-05,8.80791]
[1779937866469,40.67,74099.78,0.0,0.93491,4e-05,8.80791]
[1779937866730,40.67,74099.78,0.0,0.93491,4e-05,8.80791]
[1779937866764,40.68,74100.37,0.0,0.93493,4e-05,8.80541]
[1779937869066,40.68,74105.64,0.0,0.93516,4e-05,8.78183]
[1779937870073,40.68,74112.43,0.0,0.93547,4e-05,8.75008]
[1779937871080,40.67,74123.87,0.0,0.93599,4e-05,8.69717]
[1779937872087,40.67,74125.44,0.0,0.93606,4e-05,8.68954]
[1779937873094,40.67,74110.33,0.0,0.93539,4e-05,8.75829]
[1779937874101,40.67,74106.77,0.0,0.93523,4e-05,8.77492]
[1779937874942,40.67,74106.77,0.0,0.93523,4e-05,8.77492]
[1779937874972,40.67,74106.77,0.0,0.93523,4e-05,8.77492]
[1779937875317,40.67,74106.94,0.0,0.93523,4e-05,8.7744]
[1779937877586,40.67,74103.57,0.0,0.93508,4e-05,8.79015]
[1779937877612,40.67,74103.57,0.0,0.93508,4e-05,8.79015]
[1779937877720,40.67,74103.57,0.0,0.93508,4e-05,8.79015]
[1779937881150,40.68,74108.85,0.0,0.93531,4e-05,8.76694]
[1779937882584,40.68,74108.85,0.0,0.93531,4e-05,8.76694]
[1779937882723,40.68,74108.85,0.0,0.93531,4e-05,8.76694]
[1779937882685,40.68,74111.93,0.0,0.93545,4e-05,8.75264]
[1779937884135,40.68,74112.0,0.0,0.93545,4e-05,8.75217]
[1779937884219,40.68,74112.0,0.0,0.93545,4e-05,8.75217]
[1779937888904,40.68,74111.16,0.0,0.93541,4e-05,8.75616]
[1779937888968,40.68,74111.16,0.0,0.93541,4e-05,8.75616]
[1779937889206,40.68,74110.48,0.0,0.93538,4e-05,8.75913]
[1779937890111,40.68,74110.48,0.0,0.93538,4e-05,8.75913]
[1779937890222,40.68,74110.48,0.0,0.93538,4e-05,8.75913]
[1779937893234,40.68,74104.77,0.0,0.93514,4e-05,8.7829]
[1779937894524,40.68,74104.77,0.0,0.93514,4e-05,8.7829]
[1779937894722,40.68,74104.77,0.0,0.93514,4e-05,8.7829]
[1779937894759,40.68,74104.77,0.0,0.93514,4e-05,8.7829]
[1779937894581,40.68,74105.7,0.0,0.93518,4e-05,8.77886]
[1779937894969,40.68,74105.7,0.0,0.93518,4e-05,8.77886]
[1779937899279,40.68,74100.6,0.0,0.93495,4e-05,8.80267]
[1779937899927,40.68,74100.6,0.0,0.93495,4e-05,8.80267]
[1779937899973,40.68,74100.6,0.0,0.93495,4e-05,8.80267]
[1779937900239,40.68,74100.6,0.0,0.93495,4e-05,8.80267]
[1779937900468,40.68,74100.6,0.0,0.93495,4e-05,8.80267]
[1779937900536,40.68,74098.79,0.0,0.93487,4e-05,8.81121]
[1779937904796,40.68,74095.97,0.0,0.93473,5e-05,8.82478]
[1779937904898,40.68,74097.33,0.0,0.93479,5e-05,8.8187]
[1779937904972,40.68,74097.33,0.0,0.93479,5e-05,8.8187]
[1779937905321,40.68,74097.29,0.0,0.93479,5e-05,8.81908]
[1779937907335,40.68,74092.36,0.0,0.93456,5e-05,8.8422]
[1779937909107,40.68,74091.73,0.0,0.93453,5e-05,8.84527]
[1779937909223,40.68,74091.73,0.0,0.93453,5e-05,8.84527]
[1779937909349,40.68,74091.07,0.0,0.9345,5e-05,8.84848]
[1779937910485,40.68,74091.07,0.0,0.9345,5e-05,8.84848]
[1779937910722,40.68,74091.07,0.0,0.9345,5e-05,8.84848]
[1779937911422,40.68,74078.29,0.0,0.93392,5e-05,8.9079]
[1779937912434,40.68,74049.24,0.0,0.93259,5e-05,9.04305]
[1779937913409,40.68,74033.32,0.0,0.93185,5e-05,9.11753]
[1779937914009,40.68,74033.32,0.0,0.93185,5e-05,9.11753]
[1779937914416,40.68,74040.96,0.0,0.93221,5e-05,9.08145]
[1779937915965,40.68,74044.73,0.0,0.93238,5e-05,9.06376]
[1779937916432,40.68,74056.66,0.0,0.93293,5e-05,9.00802]
[1779937917437,40.68,74066.35,0.0,0.93338,5e-05,8.96298]
[1779937918444,40.68,74070.21,0.0,0.93355,5e-05,8.94503]
[1779937919451,40.68,74065.3,0.0,0.93333,5e-05,8.96786]
[1779937921465,40.68,74058.7,0.0,0.93303,5e-05,8.99854]
[1779937922483,40.68,74040.19,0.0,0.93217,5e-05,9.08493]
[1779937923486,40.68,74034.09,0.0,0.93189,5e-05,9.11347]
[1779937925500,40.68,74031.12,0.0,0.93175,5e-05,9.12717]
[1779937928521,40.68,74036.69,0.0,0.93202,5e-05,9.10019]
[1779937931543,40.68,74046.15,0.0,0.93247,5e-05,9.05517]
[1779937932555,40.68,74057.56,0.0,0.93299,5e-05,9.00173]
[1779937933559,40.68,74064.53,0.0,0.93332,5e-05,8.96875]
[1779937935576,40.67,74071.27,0.0,0.93364,5e-05,8.93651]
[1779937936583,40.67,74077.85,0.0,0.93394,5e-05,8.90556]
[1779937938597,40.67,74081.52,0.0,0.93411,5e-05,8.88784]
[1779937943632,40.67,74081.48,0.0,0.93413,5e-05,8.88629]
[1779937944639,40.67,74076.96,0.0,0.93393,5e-05,8.90688]
[1779937948667,40.66,74072.8,0.0,0.93375,5e-05,8.9247]
[1779937949094,40.66,74072.8,0.0,0.93375,5e-05,8.9247]
[1779937949685,40.66,74071.03,0.0,0.93367,5e-05,8.93251]
[1779937950202,40.66,74071.03,0.0,0.93367,5e-05,8.93251]
[1779937951491,40.66,74070.34,0.0,0.93365,5e-05,8.9353]
[1779937951721,40.66,74070.34,0.0,0.93365,5e-05,8.9353]
[1779937956730,40.66,74079.6,0.0,0.93409,5e-05,8.88946]
[1779937957965,40.66,74082.55,0.0,0.93422,5e-05,8.87546]
[1779937957977,40.66,74082.55,0.0,0.93422,5e-05,8.87546]
[1779937958744,40.66,74082.88,0.0,0.93424,5e-05,8.8736]
[1779937959751,40.66,74094.04,0.0,0.93475,5e-05,8.82174]
[1779937960758,40.66,74098.19,0.0,0.93494,4e-05,8.80238]
[1779937963786,40.66,74102.63,0.0,0.93515,4e-05,8.78134]
[1779937968821,40.66,74101.06,0.0,0.93508,4e-05,8.78758]
[1779937969068,40.66,74101.06,0.0,0.93508,4e-05,8.78758]
[1779937969222,40.66,74101.06,0.0,0.93508,4e-05,8.78758]
[1779937972849,40.66,74092.56,0.0,0.93471,5e-05,8.82622]
[1779937975341,40.66,74090.68,0.0,0.93462,5e-05,8.83523]
[1779937975476,40.66,74090.68,0.0,0.93462,5e-05,8.83523]
[1779937975572,40.66,74090.68,0.0,0.93462,5e-05,8.83538]
[1779937977025,40.66,74090.58,0.0,0.93461,5e-05,8.836]
[1779937977241,40.66,74090.58,0.0,0.93461,5e-05,8.836]
[1779937978891,40.66,74078.96,0.0,0.93408,5e-05,8.89002]
[1779937979898,40.66,74080.09,0.0,0.93413,5e-05,8.88486]
[1779937981912,40.66,74071.1,0.0,0.93372,5e-05,8.92668]
[1779937984933,40.66,74076.18,0.0,0.93395,5e-05,8.9032]
[1779937985993,40.66,74076.18,0.0,0.93395,5e-05,8.9032]
[1779937986227,40.66,74076.18,0.0,0.93395,5e-05,8.9032]
[1779937986328,40.66,74074.07,0.0,0.93385,5e-05,8.91308]
[1779937987533,40.66,74074.07,0.0,0.93385,5e-05,8.91308]
[1779937987723,40.66,74074.07,0.0,0.93385,5e-05,8.91308]
[1779937990976,40.66,74079.34,0.0,0.93409,5e-05,8.88888]
[1779937992770,40.66,74079.34,0.0,0.93409,5e-05,8.88888]
[1779937992923,40.66,74079.22,0.0,0.93409,5e-05,8.8896]
[1779937992977,40.66,74079.22,0.0,0.93409,5e-05,8.8896]
[1779937992989,40.66,74079.09,0.0,0.93408,5e-05,8.8902]
[1779937994329,40.66,74079.09,0.0,0.93408,5e-05,8.8902]
[1779937994470,40.66,74079.09,0.0,0.93408,5e-05,8.8902]
[1779937996018,40.66,74088.87,0.0,0.93452,5e-05,8.84526]
[1779937997021,40.66,74097.78,0.0,0.93492,4e-05,8.80429]
[1779937999872,40.66,74095.47,0.0,0.93482,5e-05,8.8151]
[1779937999927,40.66,74088.82,0.0,0.93451,5e-05,8.8462]
[1779937999971,40.66,74088.82,0.0,0.93451,5e-05,8.8462]
[1779938000042,40.66,74088.96,0.0,0.93452,5e-05,8.84556]
[1779938001376,40.66,74088.96,0.0,0.93452,5e-05,8.84556]
[1779938001473,40.66,74088.96,0.0,0.93452,5e-05,8.84556]
[1779938007085,40.66,74085.11,0.0,0.93434,5e-05,8.8642]
[1779938007239,40.66,74085.11,0.0,0.93434,5e-05,8.8642]
[1779938007326,40.66,74084.72,0.0,0.93432,5e-05,8.86624]
[1779938008290,40.66,74084.72,0.0,0.93432,5e-05,8.86624]
[1779938008476,40.66,74084.72,0.0,0.93432,5e-05,8.86624]
[1779938010113,40.66,74088.8,0.0,0.9345,5e-05,8.84763]
[1779938015190,40.67,74087.83,0.0,0.93447,5e-05,8.8496]
[1779938015224,40.67,74087.83,0.0,0.93447,5e-05,8.8496]
[1779938015323,40.67,74088.1,0.0,0.93448,5e-05,8.84864]
[1779938016381,40.67,74088.1,0.0,0.93448,5e-05,8.84864]
[1779938016477,40.67,74088.1,0.0,0.93448,5e-05,8.84864]
[1779938022691,40.67,74091.36,0.0,0.93462,5e-05,8.83451]
[1779938024621,40.67,74091.35,0.0,0.93461,5e-05,8.83487]
[1779938024725,40.67,74091.35,0.0,0.93461,5e-05,8.83487]
[1779938024825,40.67,74092.3,0.0,0.93465,5e-05,8.83065]
[1779938025997,40.67,74093.58,0.0,0.93471,5e-05,8.82491]
[1779938026222,40.67,74093.58,0.0,0.93471,5e-05,8.82491]
[1779938028848,40.67,74093.91,0.0,0.93472,5e-05,8.82373]
[1779938028899,40.67,74094.45,0.0,0.93475,5e-05,8.82141]
[1779938028977,40.67,74094.45,0.0,0.93475,5e-05,8.82141]
[1779938029247,40.67,74092.75,0.0,0.93467,5e-05,8.82943]
[1779938030254,40.67,74089.1,0.0,0.9345,5e-05,8.84643]
[1779938031261,40.67,74071.95,0.0,0.93372,5e-05,8.92593]
[1779938032268,40.67,74071.35,0.0,0.93369,5e-05,8.92872]
[1779938033275,40.67,74075.43,0.0,0.93388,5e-05,8.90981]
[1779938035291,40.67,74082.64,0.0,0.93421,5e-05,8.87602]
[1779938036515,40.67,74082.64,0.0,0.93421,5e-05,8.87602]
[1779938036727,40.67,74082.64,0.0,0.93421,5e-05,8.87602]
[1779938041472,40.67,74084.91,0.0,0.93433,5e-05,8.86348]
[1779938041723,40.67,74084.91,0.0,0.93433,5e-05,8.86348]
[1779938045652,40.66,74085.28,0.0,0.93436,5e-05,8.8605]
[1779938045724,40.66,74085.28,0.0,0.93436,5e-05,8.8605]
[1779938045754,40.66,74083.26,0.0,0.93427,5e-05,8.86951]
[1779938048307,40.66,74083.4,0.0,0.93429,5e-05,8.8682]
[1779938048472,40.66,74083.4,0.0,0.93429,5e-05,8.8682]
[1779938051403,40.66,74091.71,0.0,0.93467,5e-05,8.82854]
[1779938052410,40.66,74095.65,0.0,0.93485,5e-05,8.81011]
[1779938053205,40.66,74095.65,0.0,0.93485,5e-05,8.81011]
[1779938053233,40.66,74095.65,0.0,0.93485,5e-05,8.81011]
[1779938053417,40.66,74096.09,0.0,0.93488,5e-05,8.80784]
[1779938054694,40.66,74096.09,0.0,0.93488,5e-05,8.80784]
[1779938054721,40.66,74096.09,0.0,0.93488,5e-05,8.80784]
[1779938060047,40.66,74099.65,0.0,0.93504,4e-05,8.7914]
[1779938060224,40.66,74099.65,0.0,0.93504,4e-05,8.7914]
[1779938060467,40.66,74100.07,0.0,0.93506,4e-05,8.78924]
[1779938062480,40.66,74094.16,0.0,0.9348,5e-05,8.81601]
[1779938063740,40.66,74094.16,0.0,0.9348,5e-05,8.81601]
[1779938063972,40.66,74094.16,0.0,0.9348,5e-05,8.81601]
[1779938067706,40.66,74091.08,0.0,0.93465,5e-05,8.83085]
[1779938067720,40.66,74091.08,0.0,0.93465,5e-05,8.83085]
[1779938067805,40.66,74086.89,0.0,0.93446,5e-05,8.85034]
[1779938068916,40.66,74086.89,0.0,0.93446,5e-05,8.85034]
[1779938068969,40.66,74086.89,0.0,0.93446,5e-05,8.85034]
[1779938074564,40.66,74078.96,0.0,0.93411,5e-05,8.88462]
[1779938077672,40.66,74076.9,0.0,0.93402,5e-05,8.89428]
[1779938077729,40.66,74076.9,0.0,0.93402,5e-05,8.89428]
[1779938077822,40.66,74077.75,0.0,0.93406,5e-05,8.8904]
[1779938078593,40.66,74081.37,0.0,0.93422,5e-05,8.87371]
[1779938079599,40.66,74089.03,0.0,0.93457,5e-05,8.83796]
[1779938080040,40.66,74089.03,0.0,0.93457,5e-05,8.83796]
[1779938080220,40.66,74089.03,0.0,0.93457,5e-05,8.83796]
[1779938085641,40.66,74091.73,0.0,0.93471,5e-05,8.82382]
[1779938087561,40.66,74091.41,0.0,0.93469,5e-05,8.82546]
[1779938087722,40.66,74091.41,0.0,0.93469,5e-05,8.82546]
[1779938087775,40.66,74090.92,0.0,0.93467,5e-05,8.82744]
[1779938088847,40.66,74090.92,0.0,0.93467,5e-05,8.82744]
[1779938088970,40.66,74090.92,0.0,0.93467,5e-05,8.82744]
[1779938092915,40.65,74092.82,0.0,0.93477,5e-05,8.81804]
[1779938096310,40.66,74092.03,0.0,0.93472,5e-05,8.82238]
[1779938096473,40.66,74092.03,0.0,0.93472,5e-05,8.82238]
[1779938099407,40.65,74092.68,0.0,0.93476,5e-05,8.81858]
[1779938099471,40.65,74092.68,0.0,0.93476,5e-05,8.81858]
[1779938099739,40.65,74093.3,0.0,0.93479,5e-05,8.81546]
[1779938100595,40.65,74093.3,0.0,0.93479,5e-05,8.81546]
[1779938100720,40.65,74093.3,0.0,0.93479,5e-05,8.81546]
[1779938105783,40.65,74092.87,0.0,0.93478,5e-05,8.81673]
[1779938106582,40.65,74092.87,0.0,0.93478,5e-05,8.81673]
[1779938106725,40.65,74092.87,0.0,0.93478,5e-05,8.81673]
[1779938106789,40.65,74095.94,0.0,0.93492,5e-05,8.80232]
[1779938108099,40.65,74096.6,0.0,0.93495,4e-05,8.79905]
[1779938108219,40.65,74096.6,0.0,0.93495,4e-05,8.79905]
[1779938111824,40.65,74103.35,0.0,0.93526,4e-05,8.76713]
[1779938112501,40.65,74103.35,0.0,0.93526,4e-05,8.76713]
[1779938112723,40.65,74103.35,0.0,0.93526,4e-05,8.76713]
[1779938112831,40.65,74102.86,0.0,0.93524,4e-05,8.7692]
[1779938113784,40.65,74102.86,0.0,0.93524,4e-05,8.7692]
[1779938113970,40.65,74102.86,0.0,0.93524,4e-05,8.7692]
[1779938115857,40.65,74121.49,0.0,0.93607,4e-05,8.68368]
[1779938116864,40.65,74121.9,0.0,0.93609,4e-05,8.68175]
[1779938119885,40.65,74118.9,0.0,0.93596,4e-05,8.69529]
[1779938120150,40.65,74118.9,0.0,0.93596,4e-05,8.69529]
[1779938120223,40.65,74118.9,0.0,0.93596,4e-05,8.69529]
[1779938120894,40.65,74119.4,0.0,0.93599,4e-05,8.69291]
[1779938122783,40.65,74120.1,0.0,0.93602,4e-05,8.68962]
[1779938122972,40.65,74120.1,0.0,0.93602,4e-05,8.68962]
[1779938128461,40.65,74123.29,0.0,0.93616,4e-05,8.67451]
[1779938128473,40.65,74123.29,0.0,0.93616,4e-05,8.67451]
[1779938129851,40.65,74121.0,0.0,0.93606,4e-05,8.6849]
[1779938129968,40.65,74121.0,0.0,0.93606,4e-05,8.6849]
[1779938130070,40.65,74121.86,0.0,0.9361,4e-05,8.68088]
[1779938132717,40.65,74121.35,0.0,0.9361,4e-05,8.67996]
[1779938132973,40.65,74121.35,0.0,0.9361,4e-05,8.67996]
[1779938132976,40.65,74118.48,0.0,0.93597,4e-05,8.69299]
[1779938138012,40.65,74119.07,0.0,0.93601,4e-05,8.68976]
[1779938140931,40.64,74118.89,0.0,0.936,4e-05,8.69036]
[1779938140970,40.64,74118.89,0.0,0.936,4e-05,8.69036]
[1779938141033,40.64,74113.67,0.0,0.93577,4e-05,8.71414]
[1779938142040,40.64,74110.3,0.0,0.93562,4e-05,8.72944]
[1779938142566,40.64,74110.3,0.0,0.93562,4e-05,8.72944]
[1779938142720,40.64,74110.3,0.0,0.93562,4e-05,8.72944]
[1779938145062,40.64,74107.79,0.0,0.93551,4e-05,8.74042]
[1779938145613,40.64,74107.79,0.0,0.93551,4e-05,8.74042]
[1779938145720,40.64,74107.79,0.0,0.93551,4e-05,8.74042]
[1779938146069,40.64,74103.74,0.0,0.93533,4e-05,8.75882]
[1779938146759,40.64,74103.74,0.0,0.93533,4e-05,8.75882]
[1779938146969,40.64,74103.74,0.0,0.93533,4e-05,8.75882]
[1779938150097,40.64,74098.34,0.0,0.9351,4e-05,8.78278]
[1779938151104,40.64,74087.48,0.0,0.93461,5e-05,8.83303]
[1779938152111,40.64,74076.62,0.0,0.93411,5e-05,8.88337]
[1779938153118,40.64,74071.83,0.0,0.9339,5e-05,8.90561]
[1779938158357,40.64,74072.78,0.0,0.93394,5e-05,8.90126]
[1779938159038,40.64,74072.78,0.0,0.93394,5e-05,8.90126]
[1779938159221,40.64,74072.02,0.0,0.9339,5e-05,8.90484]
[1779938165202,40.64,74069.82,0.0,0.9338,5e-05,8.91516]
[1779938166209,40.64,74062.74,0.0,0.93348,5e-05,8.94808]
[1779938167216,40.64,74055.43,0.0,0.93314,5e-05,8.98215]
[1779938169270,40.64,74054.07,0.0,0.93308,5e-05,8.98847]
[1779938169471,40.64,74054.07,0.0,0.93308,5e-05,8.98847]
[1779938169476,40.64,74052.39,0.0,0.933,5e-05,8.99615]
[1779938173257,40.64,74042.42,0.0,0.93255,5e-05,9.0424]
[1779938174211,40.64,74042.42,0.0,0.93255,5e-05,9.0424]
[1779938174724,40.64,74042.42,0.0,0.93255,5e-05,9.0424]
[1779938174826,40.64,74036.55,0.0,0.93228,5e-05,9.0696]
[1779938177286,40.64,74033.31,0.0,0.93213,5e-05,9.08434]
[1779938178240,40.64,74033.31,0.0,0.93213,5e-05,9.08434]
[1779938178471,40.64,74033.31,0.0,0.93213,5e-05,9.08434]
[1779938182322,40.64,74037.28,0.0,0.93233,5e-05,9.06458]
[1779938187137,40.64,74037.48,0.0,0.93234,5e-05,9.06288]
[1779938187240,40.64,74038.14,0.0,0.93238,5e-05,9.05961]
[1779938191678,40.63,74039.05,0.0,0.93242,5e-05,9.05481]
[1779938191757,40.63,74033.25,0.0,0.93218,5e-05,9.0785]
[1779938192417,40.63,74033.25,0.0,0.93218,5e-05,9.0785]
[1779938192469,40.63,74033.25,0.0,0.93218,5e-05,9.0785]
[1779938192567,40.63,74026.05,0.0,0.93184,5e-05,9.11208]
[1779938196421,40.63,74015.52,0.0,0.93136,5e-05,9.16053]
[1779938197466,40.63,73994.07,0.0,0.93035,5e-05,9.26194]
[1779938198315,40.63,73994.07,0.0,0.93035,5e-05,9.26194]
[1779938198463,40.63,73990.07,0.0,0.93016,5e-05,9.28006]
[1779938199470,40.63,74000.95,0.0,0.93068,5e-05,9.22834]
[1779938200887,40.63,74000.95,0.0,0.93068,5e-05,9.22834]
[1779938200929,40.63,74008.15,0.0,0.93103,5e-05,9.19385]
[1779938205512,40.62,74003.33,0.0,0.93082,5e-05,9.21462]
[1779938208532,40.62,74009.38,0.0,0.93112,5e-05,9.18469]
[1779938209540,40.62,74016.59,0.0,0.93146,5e-05,9.15028]
[1779938210547,40.62,74024.15,0.0,0.93182,5e-05,9.11434]
[1779938212561,40.62,74011.02,0.0,0.93121,5e-05,9.17558]
[1779938213568,40.62,73991.3,0.0,0.93028,5e-05,9.26888]
[1779938214575,40.62,73986.55,0.0,0.93005,5e-05,9.29127]
[1779938219610,40.62,73989.12,0.0,0.93018,5e-05,9.27806]
[1779938220617,40.62,73984.73,0.0,0.92998,5e-05,9.29873]
[1779938225077,40.61,73983.89,0.0,0.92994,5e-05,9.30204]
[1779938225220,40.61,73983.89,0.0,0.92994,5e-05,9.30204]
[1779938228678,40.61,73988.91,0.0,0.93019,5e-05,9.27704]
[1779938229320,40.61,73988.91,0.0,0.93019,5e-05,9.27704]
[1779938229472,40.61,73988.91,0.0,0.93019,5e-05,9.27704]
[1779938232698,40.61,73985.06,0.0,0.93001,5e-05,9.2948]
[1779938232720,40.61,73985.06,0.0,0.93001,5e-05,9.2948]
[1779938237056,40.61,73981.44,0.0,0.92985,5e-05,9.31122]
[1779938237219,40.61,73981.44,0.0,0.92985,5e-05,9.31122]
[1779938240766,40.6,73966.49,0.0,0.92917,5e-05,9.37873]
[1779938241775,40.59,73963.95,0.0,0.92908,5e-05,9.38746]
[1779938242779,40.59,73978.41,0.0,0.92981,5e-05,9.31492]
[1779938243787,40.59,73987.82,0.0,0.93026,5e-05,9.26955]
[1779938245113,40.59,73987.82,0.0,0.93026,5e-05,9.26955]
[1779938245221,40.59,73987.82,0.0,0.93026,5e-05,9.26955]
[1779938245170,40.58,73985.55,0.0,0.93016,5e-05,9.27978]
[1779938245801,40.58,73981.24,0.0,0.92996,5e-05,9.29971]
[1779938246810,40.58,73974.53,0.0,0.92964,5e-05,9.33144]
[1779938247817,40.58,73963.31,0.0,0.92911,5e-05,9.38474]
[1779938248823,40.58,73969.46,0.0,0.9294,5e-05,9.35586]
[1779938250884,40.58,73973.04,0.0,0.92957,5e-05,9.33846]
[1779938250970,40.58,73973.04,0.0,0.92957,5e-05,9.33846]
[1779938251845,40.58,73965.1,0.0,0.92922,5e-05,9.37259]
[1779938252852,40.57,73956.1,0.0,0.92882,5e-05,9.41214]
[1779938253859,40.57,73955.85,0.0,0.92884,5e-05,9.40922]
[1779938254313,40.57,73955.85,0.0,0.92884,5e-05,9.40922]
[1779938254866,40.56,73944.41,0.0,0.92833,5e-05,9.46004]
[1779938255873,40.55,73944.65,0.0,0.92839,5e-05,9.45404]
[1779938256880,40.55,73938.82,0.0,0.92811,5e-05,9.48144]
[1779938258062,40.55,73938.82,0.0,0.92811,5e-05,9.48144]
[1779938258161,40.54,73939.86,0.0,0.92817,5e-05,9.47538]
[1779938258894,40.54,73944.36,0.0,0.9284,5e-05,9.45282]
[1779938260908,40.54,73940.01,0.0,0.92819,5e-05,9.47362]
[1779938264936,40.54,73947.1,0.0,0.92856,5e-05,9.43685]
[1779938265973,40.54,73947.1,0.0,0.92856,5e-05,9.43685]
[1779938266223,40.54,73947.1,0.0,0.92856,5e-05,9.43685]
[1779938266258,40.54,73952.78,0.0,0.92884,5e-05,9.40958]
[1779938268893,40.53,73951.33,0.0,0.92877,5e-05,9.41575]
[1779938268967,40.53,73942.58,0.0,0.92835,5e-05,9.45777]
[1779938269973,40.53,73941.54,0.0,0.9283,5e-05,9.46274]
[1779938272573,40.53,73939.58,0.0,0.9282,5e-05,9.47211]
[1779938272995,40.53,73939.8,0.0,0.92822,5e-05,9.47092]
[1779938275081,40.53,73935.43,0.0,0.92801,5e-05,9.49142]
[1779938276036,40.53,73876.52,0.0,0.92508,5e-05,9.77735]
[1779938277039,40.53,73867.69,0.0,0.92466,5e-05,9.818]
[1779938278046,40.52,73846.76,0.0,0.92362,5e-05,9.91868]
[1779938278406,40.52,73846.76,0.0,0.92362,5e-05,9.91868]
[1779938279058,40.52,73858.94,0.0,0.92427,5e-05,9.856]
[1779938280066,40.51,73887.66,0.0,0.92573,5e-05,9.71363]
[1779938281073,40.51,73872.16,0.0,0.92495,5e-05,9.7894]
[1779938282080,40.51,73853.66,0.0,0.92402,5e-05,9.87962]
[1779938283109,40.51,73826.47,0.0,0.92264,5e-05,10.0118]
[1779938284228,40.51,73826.47,0.0,0.92264,5e-05,10.0118]
[1779938284292,40.5,73786.4,0.0,0.92059,5e-05,10.20746]
[1779938285132,40.49,73753.68,0.0,0.91887,5e-05,10.36884]
[1779938286148,40.49,73708.35,0.0,0.91642,6e-05,10.59749]
[1779938287142,40.49,73688.76,0.0,0.91534,6e-05,10.69724]
[1779938287788,40.49,73688.76,0.0,0.91534,6e-05,10.69724]
[1779938288147,40.49,73663.72,0.0,0.91394,6e-05,10.82567]
[1779938289156,40.49,73646.51,0.0,0.91297,6e-05,10.91467]
[1779938290178,40.49,73653.33,0.0,0.91336,6e-05,10.87934]
[1779938291191,40.49,73636.77,0.0,0.91241,6e-05,10.96512]
[1779938292201,40.49,73586.75,0.0,0.90952,6e-05,11.22574]
[1779938293206,40.49,73531.28,0.0,0.90623,6e-05,11.51839]
[1779938294213,40.49,73502.99,0.0,0.90451,6e-05,11.66847]
[1779938295221,40.49,73536.82,0.0,0.90656,6e-05,11.48872]
[1779938296228,40.49,73578.42,0.0,0.90903,6e-05,11.26937]
[1779938297234,40.49,73588.39,0.0,0.90961,6e-05,11.21749]
[1779938297853,40.49,73588.39,0.0,0.90961,6e-05,11.21749]
[1779938298244,40.49,73519.49,0.0,0.90552,6e-05,11.58055]
[1779938298680,40.49,73519.49,0.0,0.90552,6e-05,11.58055]
[1779938299251,40.49,73484.43,0.0,0.90337,6e-05,11.76848]
[1779938300258,40.49,73492.59,0.0,0.90387,6e-05,11.72508]
[1779938301266,40.5,73478.68,0.0,0.90301,6e-05,11.79951]
[1779938301893,40.5,73478.68,0.0,0.90301,6e-05,11.79951]
[1779938302273,40.5,73481.47,0.0,0.90318,6e-05,11.78501]
[1779938302451,40.5,73481.47,0.0,0.90318,6e-05,11.78501]
[1779938303289,40.5,73456.07,0.0,0.90161,6e-05,11.92058]
[1779938304294,40.5,73456.82,0.0,0.90165,6e-05,11.91733]
[1779938305301,40.5,73477.09,0.0,0.90291,6e-05,11.80852]
[1779938305705,40.5,73477.09,0.0,0.90291,6e-05,11.80852]
[1779938305891,40.5,73477.09,0.0,0.90291,6e-05,11.80852]
[1779938306313,40.5,73481.85,0.0,0.90319,6e-05,11.78352]
[1779938307320,40.5,73500.66,0.0,0.90435,6e-05,11.68309]
[1779938308327,40.5,73533.83,0.0,0.90636,6e-05,11.50705]
[1779938309338,40.5,73564.97,0.0,0.90821,6e-05,11.34291]
[1779938310345,40.5,73510.01,0.0,0.90491,6e-05,11.63403]
[1779938311352,40.5,73481.87,0.0,0.90321,6e-05,11.78091]
[1779938312359,40.5,73472.22,0.0,0.90261,6e-05,11.83239]
[1779938313366,40.5,73476.34,0.0,0.90287,6e-05,11.81073]
[1779938313770,40.5,73476.34,0.0,0.90287,6e-05,11.81073]
[1779938314171,40.5,73476.34,0.0,0.90287,6e-05,11.81073]
[1779938314373,40.5,73435.37,0.0,0.90031,6e-05,12.03093]
[1779938315382,40.5,73417.83,0.0,0.8992,6e-05,12.12563]
[1779938316388,40.5,73431.01,0.0,0.90002,6e-05,12.05559]
[1779938317861,40.5,73431.01,0.0,0.90002,6e-05,12.05559]
[1779938318083,40.5,73431.01,0.0,0.90002,6e-05,12.05559]
[1779938318094,40.5,73459.18,0.0,0.90178,6e-05,11.9045]
[1779938318421,40.5,73500.81,0.0,0.90435,6e-05,11.68212]
[1779938319409,40.5,73516.08,0.0,0.90527,6e-05,11.60129]
[1779938320417,40.5,73493.66,0.0,0.9039,6e-05,11.7205]
[1779938321818,40.5,73493.66,0.0,0.9039,6e-05,11.7205]
[1779938322142,40.5,73493.66,0.0,0.9039,6e-05,11.7205]
[1779938322240,40.5,73469.81,0.0,0.90244,6e-05,11.8478]
[1779938322432,40.5,73499.32,0.0,0.90425,6e-05,11.69029]
[1779938323441,40.5,73522.68,0.0,0.90567,6e-05,11.56623]
[1779938324448,40.5,73514.63,0.0,0.90523,6e-05,11.60475]
[1779938326333,40.5,73514.63,0.0,0.90523,6e-05,11.60475]
[1779938325455,40.5,73505.69,0.0,0.90467,6e-05,11.65368]
[1779938326700,40.5,73505.69,0.0,0.90467,6e-05,11.65368]
[1779938326758,40.5,73505.99,0.0,0.90468,6e-05,11.65276]
[1779938328476,40.5,73522.36,0.0,0.90566,6e-05,11.56732]
[1779938329882,40.5,73522.36,0.0,0.90566,6e-05,11.56732]
[1779938330436,40.5,73522.36,0.0,0.90566,6e-05,11.56732]
[1779938329892,40.51,73543.31,0.0,0.90689,6e-05,11.45896]
[1779938330509,40.51,73553.85,0.0,0.90752,6e-05,11.40339]
[1779938331500,40.51,73547.41,0.0,0.90712,6e-05,11.43872]
[1779938332506,40.51,73556.39,0.0,0.90768,6e-05,11.38895]
[1779938334377,40.51,73556.39,0.0,0.90768,6e-05,11.38895]
[1779938333514,40.51,73550.21,0.0,0.9073,6e-05,11.42275]
[1779938334654,40.51,73550.21,0.0,0.9073,6e-05,11.42275]
[1779938334662,40.51,73562.42,0.0,0.90801,6e-05,11.35919]
[1779938335646,40.51,73585.74,0.0,0.9094,6e-05,11.23558]
[1779938336565,40.5,73606.69,0.0,0.91063,6e-05,11.12491]
[1779938337573,40.5,73610.36,0.0,0.91086,6e-05,11.10466]
[1779938338556,40.5,73610.36,0.0,0.91086,6e-05,11.10466]
[1779938338965,40.5,73610.36,0.0,0.91086,6e-05,11.10466]
[1779938338990,40.51,73626.04,0.0,0.91173,6e-05,11.02618]
[1779938340597,40.52,73650.65,0.0,0.91308,6e-05,10.90318]
[1779938341604,40.52,73665.97,0.0,0.91395,6e-05,10.82413]
[1779938342550,40.52,73665.97,0.0,0.91395,6e-05,10.82413]
[1779938342612,40.52,73674.48,0.0,0.91443,6e-05,10.78042]
[1779938343619,40.52,73679.27,0.0,0.9147,6e-05,10.75555]
[1779938344731,40.52,73679.27,0.0,0.9147,6e-05,10.75555]
[1779938344823,40.52,73675.72,0.0,0.9145,6e-05,10.77355]
[1779938348421,40.52,73676.91,0.0,0.91457,6e-05,10.76706]
[1779938348424,40.52,73674.47,0.0,0.91444,6e-05,10.77918]
[1779938349357,40.52,73674.47,0.0,0.91444,6e-05,10.77918]
[1779938349372,40.51,73678.89,0.0,0.91469,6e-05,10.75628]
[1779938349662,40.51,73663.14,0.0,0.91381,6e-05,10.83723]
[1779938350669,40.51,73650.77,0.0,0.91311,6e-05,10.90115]
[1779938351676,40.51,73641.19,0.0,0.91256,6e-05,10.95069]
[1779938353235,40.51,73641.19,0.0,0.91256,6e-05,10.95069]
[1779938353259,40.51,73628.98,0.0,0.91187,6e-05,11.01371]
[1779938353699,40.51,73609.31,0.0,0.91073,6e-05,11.11595]
[1779938354705,40.51,73596.39,0.0,0.90998,6e-05,11.18343]
[1779938355716,40.51,73579.37,0.0,0.909,6e-05,11.27185]
[1779938356729,40.52,73588.28,0.0,0.9095,6e-05,11.2266]
[1779938358201,40.52,73588.28,0.0,0.9095,6e-05,11.2266]
[1779938358226,40.51,73591.54,0.0,0.90975,6e-05,11.20445]
[1779938358738,40.51,73580.27,0.0,0.90909,6e-05,11.26344]
[1779938360341,40.51,73580.27,0.0,0.90909,6e-05,11.26344]
[1779938360380,40.51,73569.21,0.0,0.90842,6e-05,11.32289]
[1779938360753,40.51,73549.45,0.0,0.90725,6e-05,11.42686]
[1779938361759,40.51,73545.1,0.0,0.907,6e-05,11.44918]
[1779938362766,40.5,73546.47,0.0,0.9071,6e-05,11.4398]
[1779938364181,40.5,73546.47,0.0,0.9071,6e-05,11.4398]
[1779938364253,40.49,73535.17,0.0,0.90647,6e-05,11.49566]
[1779938364780,40.49,73541.5,0.0,0.90685,6e-05,11.46221]
[1779938366318,40.49,73541.5,0.0,0.90685,6e-05,11.46221]
[1779938366427,40.49,73541.5,0.0,0.90685,6e-05,11.46221]
[1779938366403,40.49,73535.66,0.0,0.90654,6e-05,11.48923]
[1779938366799,40.49,73547.96,0.0,0.90728,6e-05,11.42428]
[1779938368233,40.49,73547.96,0.0,0.90728,6e-05,11.42428]
[1779938368271,40.48,73529.56,0.0,0.9062,6e-05,11.51951]
[1779938369820,40.48,73541.79,0.0,0.90693,6e-05,11.45448]
[1779938370827,40.48,73562.83,0.0,0.90821,6e-05,11.34092]
[1779938371835,40.47,73571.26,0.0,0.90875,6e-05,11.29166]
[1779938375043,40.48,73569.54,0.0,0.90864,6e-05,11.30199]
[1779938375118,40.48,73573.37,0.0,0.90886,6e-05,11.28238]
[1779938376314,40.48,73573.37,0.0,0.90886,6e-05,11.28238]
[1779938376410,40.48,73575.15,0.0,0.90896,6e-05,11.27282]
[1779938376871,40.48,73610.72,0.0,0.91104,6e-05,11.08689]
[1779938377878,40.47,73607.43,0.0,0.91085,6e-05,11.10329]
[1779938378886,40.47,73596.09,0.0,0.9102,6e-05,11.16237]
[1779938380108,40.47,73596.09,0.0,0.9102,6e-05,11.16237]
[1779938380201,40.47,73581.36,0.0,0.90936,6e-05,11.23766]
[1779938380901,40.47,73585.97,0.0,0.90965,6e-05,11.21098]
[1779938382240,40.47,73585.97,0.0,0.90965,6e-05,11.21098]
[1779938382314,40.46,73576.66,0.0,0.90913,6e-05,11.25763]
[1779938382915,40.46,73577.28,0.0,0.9092,6e-05,11.25156]
[1779938383922,40.45,73590.67,0.0,0.91001,6e-05,11.17873]
[1779938384929,40.45,73591.08,0.0,0.91005,6e-05,11.17506]
[1779938386771,40.44,73590.77,0.0,0.91005,6e-05,11.17524]
[1779938386943,40.44,73598.11,0.0,0.91048,6e-05,11.13688]
[1779938388957,40.44,73589.02,0.0,0.90998,6e-05,11.181]
[1779938390388,40.44,73589.02,0.0,0.90998,6e-05,11.181]
[1779938390428,40.43,73591.27,0.0,0.91013,6e-05,11.16773]
[1779938391979,40.43,73609.67,0.0,0.91122,6e-05,11.06949]
[1779938392722,40.43,73609.67,0.0,0.91122,6e-05,11.06949]
[1779938392986,40.43,73621.54,0.0,0.91191,6e-05,11.00772]
[1779938393993,40.42,73631.66,0.0,0.91251,6e-05,10.95272]
[1779938395000,40.42,73640.14,0.0,0.913,6e-05,10.90864]
[1779938396532,40.42,73640.14,0.0,0.913,6e-05,10.90864]
[1779938397024,40.42,73653.63,0.0,0.91376,6e-05,10.83878]
[1779938398030,40.42,73640.74,0.0,0.91303,6e-05,10.90545]
[1779938399238,40.42,73640.74,0.0,0.91303,6e-05,10.90545]
[1779938399289,40.42,73623.91,0.0,0.91207,6e-05,10.99267]
[1779938400046,40.42,73616.86,0.0,0.91167,6e-05,11.02912]
[1779938401051,40.42,73608.86,0.0,0.91123,6e-05,11.06826]
[1779938403205,40.42,73604.28,0.0,0.91097,6e-05,11.09249]
[1779938403260,40.42,73621.26,0.0,0.91194,6e-05,11.00407]
[1779938404090,40.41,73620.18,0.0,0.91192,6e-05,11.00602]
[1779938406131,40.41,73640.04,0.0,0.91306,6e-05,10.90265]
[1779938407145,40.41,73644.25,0.0,0.9133,6e-05,10.8808]
[1779938408145,40.41,73639.7,0.0,0.91304,6e-05,10.90431]
[1779938409312,40.41,73639.7,0.0,0.91304,6e-05,10.90431]
[1779938409406,40.41,73636.54,0.0,0.91286,6e-05,10.92061]
[1779938410649,40.41,73639.78,0.0,0.91305,6e-05,10.90373]
[1779938411166,40.41,73632.07,0.0,0.91261,6e-05,10.9436]
[1779938413188,40.41,73635.74,0.0,0.91282,6e-05,10.92427]
[1779938414393,40.41,73635.74,0.0,0.91282,6e-05,10.92427]
[1779938414430,40.41,73634.28,0.0,0.91274,6e-05,10.93172]
[1779938415202,40.41,73627.48,0.0,0.91235,6e-05,10.96687]
[1779938416209,40.41,73622.96,0.0,0.9121,6e-05,10.99017]
[1779938418223,40.41,73614.68,0.0,0.91162,6e-05,11.03311]
[1779938420492,40.41,73613.42,0.0,0.91154,6e-05,11.04021]
[1779938420503,40.41,73610.75,0.0,0.91139,6e-05,11.05455]
[1779938421246,40.4,73619.18,0.0,0.91191,6e-05,11.00744]
[1779938422251,40.4,73623.17,0.0,0.91214,6e-05,10.98645]
[1779938424489,40.4,73623.95,0.0,0.91218,6e-05,10.98217]
[1779938424500,40.4,73626.67,0.0,0.91234,6e-05,10.96783]
[1779938425272,40.4,73632.97,0.0,0.9127,6e-05,10.93494]
[1779938426279,40.4,73640.93,0.0,0.91316,6e-05,10.89355]
[1779938427286,40.4,73636.37,0.0,0.9129,6e-05,10.91707]
[1779938431316,40.4,73644.18,0.0,0.91337,6e-05,10.87283]
[1779938433268,40.4,73647.99,0.0,0.91359,6e-05,10.85305]
[1779938433330,40.4,73656.59,0.0,0.91408,6e-05,10.80827]
[1779938434337,40.4,73666.51,0.0,0.91464,6e-05,10.75685]
[1779938435346,40.4,73669.64,0.0,0.91482,6e-05,10.74052]
[1779938436555,40.4,73669.64,0.0,0.91482,6e-05,10.74052]
[1779938436715,40.4,73667.01,0.0,0.91467,6e-05,10.75386]
[1779938437366,40.4,73660.03,0.0,0.91428,6e-05,10.7896]
[1779938438373,40.4,73665.52,0.0,0.91459,6e-05,10.76106]
[1779938439380,40.4,73671.17,0.0,0.91491,6e-05,10.73178]
[1779938440387,40.4,73665.57,0.0,0.9146,6e-05,10.76043]
[1779938441394,40.4,73659.17,0.0,0.91424,6e-05,10.7932]
[1779938442401,40.39,73651.07,0.0,0.91379,6e-05,10.83476]
[1779938444484,40.39,73649.34,0.0,0.91369,6e-05,10.84339]
[1779938445422,40.39,73638.23,0.0,0.91307,6e-05,10.90056]
[1779938445770,40.39,73638.23,0.0,0.91307,6e-05,10.90056]
[1779938446429,40.39,73628.1,0.0,0.91249,6e-05,10.95301]
[1779938447436,40.39,73624.34,0.0,0.91228,6e-05,10.97237]
[1779938448494,40.39,73624.34,0.0,0.91228,6e-05,10.97237]
[1779938448506,40.39,73619.01,0.0,0.91197,6e-05,10.99988]
[1779938449450,40.39,73610.76,0.0,0.9115,6e-05,11.04264]
[1779938451464,40.39,73598.24,0.0,0.91078,6e-05,11.10745]
[1779938452471,40.39,73599.43,0.0,0.91086,6e-05,11.1007]
[1779938454486,40.38,73604.36,0.0,0.91118,6e-05,11.07146]
[1779938455494,40.38,73609.18,0.0,0.91146,6e-05,11.04603]
[1779938456502,40.38,73601.26,0.0,0.91101,6e-05,11.08709]
[1779938457077,40.38,73601.26,0.0,0.91101,6e-05,11.08709]
[1779938457511,40.38,73601.78,0.0,0.91104,6e-05,11.08415]
[1779938460558,40.38,73627.45,0.0,0.91252,6e-05,10.95019]
[1779938461058,40.38,73627.45,0.0,0.91252,6e-05,10.95019]
[1779938461561,40.38,73638.26,0.0,0.91314,6e-05,10.89382]
[1779938462651,40.38,73638.96,0.0,0.91318,6e-05,10.89005]
[1779938463622,40.38,73659.12,0.0,0.91432,6e-05,10.78586]
[1779938463943,40.38,73659.12,0.0,0.91432,6e-05,10.78586]
[1779938464617,40.38,73673.68,0.0,0.91514,6e-05,10.71027]
[1779938466632,40.38,73648.8,0.0,0.91375,6e-05,10.83809]
[1779938467638,40.38,73640.13,0.0,0.91326,6e-05,10.88294]
[1779938467781,40.38,73640.13,0.0,0.91326,6e-05,10.88294]
[1779938468647,40.38,73628.39,0.0,0.91259,6e-05,10.94343]
[1779938469654,40.38,73627.41,0.0,0.91254,6e-05,10.94836]
[1779938469729,40.38,73627.41,0.0,0.91254,6e-05,10.94836]
[1779938470661,40.38,73628.41,0.0,0.9126,6e-05,10.943]
[1779938472675,40.38,73636.51,0.0,0.91306,6e-05,10.90069]
[1779938473746,40.38,73641.9,0.0,0.91337,6e-05,10.87269]
[1779938474713,40.38,73656.93,0.0,0.91422,6e-05,10.79497]
[1779938475720,40.37,73658.27,0.0,0.9143,6e-05,10.78781]
[1779938477666,40.37,73658.27,0.0,0.9143,6e-05,10.78781]
[1779938476727,40.37,73665.04,0.0,0.91468,6e-05,10.7527]
[1779938477733,40.37,73666.32,0.0,0.91475,6e-05,10.74594]
[1779938479762,40.37,73663.99,0.0,0.91463,6e-05,10.75779]
[1779938479873,40.37,73663.99,0.0,0.91463,6e-05,10.75779]
[1779938479924,40.37,73650.06,0.0,0.91384,6e-05,10.8298]
[1779938481564,40.37,73642.28,0.0,0.9134,6e-05,10.87008]
[1779938482775,40.37,73639.86,0.0,0.91326,6e-05,10.88256]
[1779938485797,40.37,73654.36,0.0,0.91408,6e-05,10.8075]
[1779938486804,40.37,73655.2,0.0,0.91413,6e-05,10.80325]
[1779938487740,40.37,73655.2,0.0,0.91413,6e-05,10.80325]
[1779938487971,40.37,73655.2,0.0,0.91413,6e-05,10.80325]
[1779938488818,40.37,73661.98,0.0,0.91451,6e-05,10.76848]
[1779938489736,40.37,73661.98,0.0,0.91451,6e-05,10.76848]
[1779938489860,40.37,73661.98,0.0,0.91451,6e-05,10.76848]
[1779938489933,40.37,73662.28,0.0,0.91452,6e-05,10.76709]
[1779938490832,40.37,73671.99,0.0,0.91507,6e-05,10.71695]
[1779938491839,40.37,73684.25,0.0,0.91578,6e-05,10.65063]
[1779938492846,40.37,73683.71,0.0,0.91575,6e-05,10.65341]
[1779938493853,40.37,73680.97,0.0,0.91559,6e-05,10.66747]
[1779938496474,40.37,73680.56,0.0,0.91557,6e-05,10.66956]
[1779938496565,40.37,73686.09,0.0,0.91588,6e-05,10.64118]
[1779938496721,40.37,73686.09,0.0,0.91588,6e-05,10.64118]
[1779938499947,40.37,73685.29,0.0,0.91583,6e-05,10.6453]
[1779938499971,40.37,73685.29,0.0,0.91583,6e-05,10.6453]
[1779938500048,40.37,73679.17,0.0,0.91549,6e-05,10.67668]
[1779938501909,40.37,73672.29,0.0,0.91511,6e-05,10.71189]
[1779938504691,40.37,73671.68,0.0,0.91508,6e-05,10.7149]
[1779938504720,40.37,73671.68,0.0,0.91508,6e-05,10.7149]
[1779938504995,40.37,73668.81,0.0,0.91492,6e-05,10.72941]
[1779938508192,40.37,73658.61,0.0,0.91435,6e-05,10.78152]
[1779938509722,40.37,73658.61,0.0,0.91435,6e-05,10.78152]
[1779938509171,40.37,73656.05,0.0,0.91421,6e-05,10.79482]
[1779938510981,40.37,73636.58,0.0,0.9131,6e-05,10.89601]
[1779938511987,40.37,73647.68,0.0,0.91373,6e-05,10.83885]
[1779938513584,40.37,73647.68,0.0,0.91373,6e-05,10.83885]
[1779938513601,40.37,73654.52,0.0,0.91411,6e-05,10.80389]
[1779938514002,40.37,73657.34,0.0,0.91427,6e-05,10.78942]
[1779938514811,40.37,73657.34,0.0,0.91427,6e-05,10.78942]
[1779938515009,40.38,73667.69,0.0,0.91485,6e-05,10.73621]
[1779938516022,40.38,73665.21,0.0,0.91471,6e-05,10.74917]
[1779938517029,40.38,73662.8,0.0,0.91457,6e-05,10.76176]
[1779938518757,40.38,73663.42,0.0,0.9146,6e-05,10.75873]
[1779938519057,40.38,73668.35,0.0,0.91488,6e-05,10.73352]
[1779938520054,40.38,73678.88,0.0,0.91546,6e-05,10.67961]
[1779938521061,40.38,73681.36,0.0,0.9156,6e-05,10.66717]
[1779938522385,40.38,73681.36,0.0,0.9156,6e-05,10.66717]
[1779938522436,40.38,73685.42,0.0,0.91582,6e-05,10.64634]
[1779938523093,40.38,73691.25,0.0,0.91615,6e-05,10.61649]
[1779938525118,40.38,73687.05,0.0,0.91591,6e-05,10.63809]
[1779938525895,40.38,73687.05,0.0,0.91591,6e-05,10.63809]
[1779938527125,40.38,73692.77,0.0,0.91623,6e-05,10.60882]
[1779938529591,40.38,73694.96,0.0,0.91635,6e-05,10.59767]
[1779938529692,40.38,73686.14,0.0,0.91586,6e-05,10.64289]
[1779938530146,40.38,73682.33,0.0,0.91565,6e-05,10.66243]
[1779938531153,40.38,73686.06,0.0,0.91586,6e-05,10.64326]
[1779938531972,40.38,73686.06,0.0,0.91586,6e-05,10.64326]
[1779938532160,40.38,73687.65,0.0,0.91595,6e-05,10.63511]
[1779938533167,40.38,73684.27,0.0,0.91576,6e-05,10.65243]
[1779938533975,40.38,73684.27,0.0,0.91576,6e-05,10.65243]
[1779938534175,40.38,73685.48,0.0,0.91583,6e-05,10.6462]
[1779938539210,40.38,73684.61,0.0,0.91578,6e-05,10.65056]
[1779938541224,40.38,73679.8,0.0,0.91551,6e-05,10.67514]
[1779938544245,40.38,73673.58,0.0,0.91516,6e-05,10.7072]
[1779938545252,40.38,73674.75,0.0,0.91523,6e-05,10.70138]
[1779938546579,40.38,73674.75,0.0,0.91523,6e-05,10.70138]
[1779938546680,40.38,73686.91,0.0,0.9159,6e-05,10.63887]
[1779938547267,40.38,73701.71,0.0,0.91672,6e-05,10.56314]
[1779938548274,40.38,73704.89,0.0,0.9169,5e-05,10.54701]
[1779938549977,40.38,73703.71,0.0,0.91683,5e-05,10.55315]
[1779938551993,40.38,73705.09,0.0,0.91693,5e-05,10.54305]
[1779938554316,40.38,73716.81,0.0,0.91756,5e-05,10.48381]
[1779938557337,40.38,73723.76,0.0,0.91794,5e-05,10.44912]
[1779938560363,40.38,73728.69,0.0,0.9182,5e-05,10.42492]
[1779938563384,40.38,73723.87,0.0,0.91792,5e-05,10.45031]
[1779938567412,40.39,73733.94,0.0,0.91846,5e-05,10.40039]
[1779938569426,40.39,73738.53,0.0,0.9187,5e-05,10.3779]
[1779938572447,40.39,73743.18,0.0,0.91894,5e-05,10.35561]
[1779938575468,40.39,73737.46,0.0,0.91863,5e-05,10.3848]
[1779938576475,40.39,73730.09,0.0,0.91822,5e-05,10.42255]
[1779938577482,40.39,73723.09,0.0,0.91784,5e-05,10.45842]
[1779938580503,40.39,73732.39,0.0,0.91833,5e-05,10.41209]
[1779938581510,40.4,73738.18,0.0,0.91864,5e-05,10.38312]
[1779938583525,40.4,73745.32,0.0,0.91903,5e-05,10.34711]
[1779938585539,40.4,73740.66,0.0,0.91877,5e-05,10.37084]
[1779938586799,40.4,73740.66,0.0,0.91877,5e-05,10.37084]
[1779938586547,40.4,73718.1,0.0,0.91755,5e-05,10.48535]
[1779938587552,40.4,73723.48,0.0,0.91784,5e-05,10.45843]
[1779938588560,40.4,73730.95,0.0,0.91824,5e-05,10.42076]
[1779938590118,40.4,73727.44,0.0,0.91805,5e-05,10.43886]
[1779938594610,40.4,73714.36,0.0,0.91732,5e-05,10.50696]
[1779938594971,40.4,73714.36,0.0,0.91732,5e-05,10.50696]
[1779938596624,40.4,73727.71,0.0,0.91804,5e-05,10.43965]
[1779938598071,40.4,73730.63,0.0,0.9182,5e-05,10.42509]
[1779938598640,40.4,73730.78,0.0,0.9182,5e-05,10.42467]
[1779938603675,40.41,73734.07,0.0,0.91836,5e-05,10.40982]
[1779938606696,40.41,73743.54,0.0,0.91886,5e-05,10.363]
[1779938607703,40.41,73752.04,0.0,0.91932,5e-05,10.32005]
[1779938608710,40.41,73749.7,0.0,0.91919,5e-05,10.33195]
[1779938609717,40.41,73747.38,0.0,0.91907,5e-05,10.34381]
[1779938611731,40.41,73742.87,0.0,0.91885,5e-05,10.36267]
[1779938615759,40.41,73752.49,0.0,0.91937,5e-05,10.31377]
[1779938616766,40.41,73757.0,0.0,0.91961,5e-05,10.29103]
[1779938617774,40.41,73760.3,0.0,0.91979,5e-05,10.27408]
[1779938620797,40.41,73754.19,0.0,0.91946,5e-05,10.30526]
[1779938621803,40.41,73745.86,0.0,0.91901,5e-05,10.34785]
[1779938623817,40.41,73741.0,0.0,0.91874,5e-05,10.37337]
[1779938626837,40.41,73747.45,0.0,0.91907,5e-05,10.34215]
[1779938631873,40.42,73751.12,0.0,0.91924,5e-05,10.32609]
[1779938636908,40.42,73750.36,0.0,0.91917,5e-05,10.33251]
[1779938637933,40.42,73750.36,0.0,0.91917,5e-05,10.33251]
[1779938637968,40.42,73750.36,0.0,0.91917,5e-05,10.33251]
[1779938638199,40.42,73750.36,0.0,0.91917,5e-05,10.33251]
[1779938638224,40.42,73750.36,0.0,0.91917,5e-05,10.33251]
[1779938638360,40.43,73749.62,0.0,0.91913,5e-05,10.33675]
[1779938639929,40.43,73755.37,0.0,0.91943,5e-05,10.30877]
[1779938642950,40.43,73760.68,0.0,0.9197,5e-05,10.28328]
[1779938644964,40.43,73770.91,0.0,0.92024,5e-05,10.23194]
[1779938645971,40.43,73771.92,0.0,0.9203,5e-05,10.22683]
[1779938649018,40.43,73782.36,0.0,0.92085,5e-05,10.17443]
[1779938651028,40.43,73788.19,0.0,0.92116,5e-05,10.14534]
[1779938653041,40.43,73797.26,0.0,0.92163,5e-05,10.10023]
[1779938658078,40.43,73797.89,0.0,0.92166,5e-05,10.09787]
[1779938659085,40.43,73804.65,0.0,0.92201,5e-05,10.06432]
[1779938660092,40.43,73809.08,0.0,0.92224,5e-05,10.04247]
[1779938661099,40.43,73804.12,0.0,0.92198,5e-05,10.06739]
[1779938664120,40.44,73797.46,0.0,0.92162,5e-05,10.10111]
[1779938667141,40.44,73804.07,0.0,0.92197,5e-05,10.06857]
[1779938668148,40.44,73813.9,0.0,0.92248,5e-05,10.01983]
[1779938669155,40.44,73821.22,0.0,0.92285,5e-05,9.98374]
[1779938671168,40.44,73815.53,0.0,0.92258,5e-05,10.00935]
[1779938675587,40.44,73817.29,0.0,0.92266,5e-05,10.00139]
[1779938675721,40.44,73817.29,0.0,0.92266,5e-05,10.00139]
[1779938675798,40.44,73817.4,0.0,0.92266,5e-05,10.00111]
[1779938676091,40.44,73817.4,0.0,0.92266,5e-05,10.00111]
[1779938676226,40.44,73817.4,0.0,0.92266,5e-05,10.00111]
[1779938679225,40.44,73808.57,0.0,0.92219,5e-05,10.046]
[1779938680232,40.44,73802.11,0.0,0.92185,5e-05,10.07836]
[1779938685267,40.44,73804.19,0.0,0.92195,5e-05,10.06869]
[1779938686274,40.44,73799.07,0.0,0.92168,5e-05,10.09435]
[1779938689295,40.45,73805.33,0.0,0.92201,5e-05,10.06348]
[1779938694330,40.45,73806.87,0.0,0.92208,5e-05,10.0565]
[1779938695598,40.45,73806.87,0.0,0.92208,5e-05,10.0565]
[1779938695732,40.45,73806.87,0.0,0.92208,5e-05,10.0565]
[1779938695809,40.45,73807.37,0.0,0.92211,5e-05,10.05416]
[1779938699365,40.45,73814.4,0.0,0.92247,5e-05,10.01986]
[1779938700372,40.45,73819.04,0.0,0.92271,5e-05,9.99703]
[1779938703393,40.45,73818.02,0.0,0.92266,5e-05,10.00182]
[1779938704400,40.45,73811.99,0.0,0.92234,5e-05,10.032]
[1779938706428,40.45,73808.09,0.0,0.92213,5e-05,10.05175]
[1779938707475,40.45,73808.09,0.0,0.92213,5e-05,10.05175]
[1779938707523,40.45,73801.01,0.0,0.92176,5e-05,10.08716]
[1779938709448,40.45,73805.53,0.0,0.922,5e-05,10.06484]
[1779938710463,40.45,73805.53,0.0,0.922,5e-05,10.06484]
[1779938712469,40.45,73813.05,0.0,0.92239,5e-05,10.02754]
[1779938715490,40.45,73819.46,0.0,0.92272,5e-05,9.9953]
[1779938718511,40.45,73807.85,0.0,0.92212,5e-05,10.05337]
[1779938719518,40.45,73804.7,0.0,0.92195,5e-05,10.06921]
[1779938724012,40.45,73805.2,0.0,0.92197,5e-05,10.06714]
[1779938723546,40.45,73797.63,0.0,0.92157,5e-05,10.10501]
[1779938725561,40.45,73795.07,0.0,0.92144,5e-05,10.11793]
[1779938727070,40.45,73795.93,0.0,0.92148,5e-05,10.1137]
[1779938731605,40.45,73786.41,0.0,0.921,5e-05,10.1584]
[1779938732612,40.45,73786.08,0.0,0.92098,5e-05,10.16005]
[1779938737648,40.45,73790.77,0.0,0.92123,5e-05,10.13658]
[1779938741054,40.45,73791.17,0.0,0.92125,5e-05,10.13474]
[1779938741222,40.45,73791.17,0.0,0.92125,5e-05,10.13474]
[1779938741701,40.45,73791.17,0.0,0.92125,5e-05,10.13474]
[1779938741719,40.45,73791.17,0.0,0.92125,5e-05,10.13474]
[1779938741820,40.45,73790.72,0.0,0.92122,5e-05,10.13704]
[1779938742730,40.45,73782.91,0.0,0.92081,5e-05,10.17615]
[1779938743627,40.45,73782.91,0.0,0.92081,5e-05,10.17615]
[1779938743695,40.45,73769.57,0.0,0.9201,5e-05,10.24309]
[1779938744702,40.45,73766.69,0.0,0.91995,5e-05,10.25745]
[1779938746685,40.45,73767.08,0.0,0.91997,5e-05,10.25536]
[1779938751751,40.45,73772.0,0.0,0.92024,5e-05,10.23002]
[1779938754772,40.45,73759.77,0.0,0.91959,5e-05,10.29132]
[1779938755779,40.45,73766.85,0.0,0.91997,5e-05,10.25563]
[1779938756786,40.45,73771.19,0.0,0.9202,5e-05,10.23368]
[1779938758800,40.45,73771.88,0.0,0.92024,5e-05,10.23007]
[1779938761821,40.45,73758.66,0.0,0.91954,5e-05,10.29641]
[1779938762828,40.45,73754.06,0.0,0.91929,5e-05,10.31953]
[1779938763835,40.45,73749.22,0.0,0.91903,5e-05,10.3438]
[1779938765862,40.45,73749.87,0.0,0.91907,5e-05,10.34013]
[1779938767871,40.45,73754.66,0.0,0.91933,5e-05,10.31555]
[1779938770892,40.45,73749.86,0.0,0.91908,5e-05,10.33922]
[1779938775937,40.44,73747.82,0.0,0.91898,5e-05,10.34826]
[1779938778961,40.44,73752.7,0.0,0.91925,5e-05,10.32318]
[1779938780976,40.44,73747.28,0.0,0.91897,5e-05,10.34991]
[1779938786010,40.44,73750.45,0.0,0.91915,5e-05,10.33276]
[1779938788061,40.44,73750.54,0.0,0.91916,5e-05,10.3321]
[1779938788218,40.44,73750.73,0.0,0.91917,5e-05,10.33094]
[1779938789031,40.44,73752.8,0.0,0.91928,5e-05,10.3203]
[1779938789801,40.44,73752.8,0.0,0.91928,5e-05,10.3203]
[1779938789968,40.44,73752.8,0.0,0.91928,5e-05,10.3203]
[1779938794066,40.44,73758.95,0.0,0.91964,5e-05,10.28522]
[1779938795788,40.44,73760.8,0.0,0.91974,5e-05,10.27578]
[1779938795970,40.44,73760.8,0.0,0.91974,5e-05,10.27578]
[1779938796080,40.44,73762.06,0.0,0.91981,5e-05,10.26932]
[1779938796190,40.44,73762.06,0.0,0.91981,5e-05,10.26932]
[1779938796218,40.44,73762.06,0.0,0.91981,5e-05,10.26932]
[1779938801115,40.44,73767.24,0.0,0.92009,5e-05,10.24272]
[1779938805144,40.43,73761.69,0.0,0.9198,5e-05,10.27027]
[1779938806151,40.43,73755.49,0.0,0.91947,5e-05,10.30136]
[1779938808969,40.43,73755.15,0.0,0.91945,5e-05,10.3029]
[1779938808994,40.43,73753.82,0.0,0.91939,5e-05,10.30923]
[1779938809220,40.43,73753.82,0.0,0.91939,5e-05,10.30923]
[1779938809439,40.43,73753.82,0.0,0.91939,5e-05,10.30923]
[1779938809468,40.43,73753.82,0.0,0.91939,5e-05,10.30923]
[1779938814211,40.43,73748.43,0.0,0.91911,5e-05,10.33541]
[1779938815218,40.43,73742.12,0.0,0.91877,5e-05,10.36706]
[1779938820471,40.43,73745.4,0.0,0.91896,5e-05,10.34943]
[1779938820720,40.43,73745.4,0.0,0.91896,5e-05,10.34943]
[1779938820882,40.43,73745.4,0.0,0.91896,5e-05,10.34943]
[1779938820967,40.43,73745.4,0.0,0.91896,5e-05,10.34943]
[1779938820983,40.43,73746.0,0.0,0.91899,5e-05,10.34591]
[1779938826295,40.42,73751.38,0.0,0.9193,5e-05,10.31756]
[1779938828963,40.42,73754.02,0.0,0.91944,5e-05,10.30406]
[1779938828970,40.42,73754.02,0.0,0.91944,5e-05,10.30406]
[1779938829064,40.42,73754.68,0.0,0.91948,5e-05,10.3004]
[1779938833439,40.42,73753.61,0.0,0.91943,5e-05,10.30524]
[1779938833472,40.42,73753.61,0.0,0.91943,5e-05,10.30524]
[1779938839420,40.42,73745.3,0.0,0.91899,5e-05,10.34604]
[1779938840427,40.42,73744.96,0.0,0.91898,5e-05,10.34752]
[1779938841434,40.42,73753.78,0.0,0.91945,5e-05,10.30277]
[1779938842441,40.42,73756.34,0.0,0.91959,5e-05,10.2897]
[1779938843642,40.42,73756.34,0.0,0.91959,5e-05,10.2897]
[1779938843727,40.42,73756.34,0.0,0.91959,5e-05,10.2897]
[1779938844104,40.42,73756.34,0.0,0.91959,5e-05,10.2897]
[1779938843739,40.42,73756.75,0.0,0.91962,5e-05,10.28748]
[1779938844223,40.42,73756.75,0.0,0.91962,5e-05,10.28748]
[1779938849490,40.42,73757.5,0.0,0.91966,5e-05,10.28279]
[1779938852036,40.42,73758.02,0.0,0.91969,5e-05,10.28002]
[1779938852138,40.42,73758.03,0.0,0.91972,5e-05,10.27639]
[1779938852219,40.42,73758.03,0.0,0.91972,5e-05,10.27639]
[1779938852775,40.42,73758.03,0.0,0.91972,5e-05,10.27639]
[1779938852972,40.42,73758.03,0.0,0.91972,5e-05,10.27639]
[1779938858553,40.41,73758.65,0.0,0.91976,5e-05,10.27234]
[1779938859711,40.41,73758.65,0.0,0.91976,5e-05,10.27234]
[1779938859721,40.41,73758.65,0.0,0.91976,5e-05,10.27234]
[1779938860124,40.41,73758.65,0.0,0.91976,5e-05,10.27234]
[1779938860158,40.41,73759.04,0.0,0.91979,5e-05,10.27008]
[1779938860219,40.41,73759.04,0.0,0.91979,5e-05,10.27008]
[1779938862581,40.41,73750.95,0.0,0.91936,5e-05,10.31056]
[1779938863588,40.41,73742.28,0.0,0.91889,5e-05,10.35413]
[1779938864594,40.41,73740.51,0.0,0.9188,5e-05,10.3628]
[1779938866781,40.41,73741.6,0.0,0.91886,5e-05,10.357]
[1779938866970,40.41,73741.6,0.0,0.91886,5e-05,10.357]
[1779938867055,40.41,73741.6,0.0,0.91886,5e-05,10.357]
[1779938867070,40.41,73745.44,0.0,0.91907,5e-05,10.33706]
[1779938867220,40.41,73745.44,0.0,0.91907,5e-05,10.33706]
[1779938872185,40.41,73746.39,0.0,0.91913,5e-05,10.33153]
[1779938872219,40.41,73745.64,0.0,0.91909,5e-05,10.33507]
[1779938875064,40.41,73745.92,0.0,0.91912,5e-05,10.33315]
[1779938875072,40.41,73743.45,0.0,0.91899,5e-05,10.34511]
[1779938875219,40.41,73743.45,0.0,0.91899,5e-05,10.34511]
[1779938878532,40.4,73742.55,0.0,0.91894,5e-05,10.34912]
[1779938878724,40.4,73742.55,0.0,0.91894,5e-05,10.34912]
[1779938880710,40.41,73733.84,0.0,0.91847,5e-05,10.39343]
[1779938882619,40.41,73731.14,0.0,0.91832,5e-05,10.40713]
[1779938882726,40.41,73731.14,0.0,0.91832,5e-05,10.40713]
[1779938882865,40.41,73731.14,0.0,0.91832,5e-05,10.40713]
[1779938882969,40.41,73731.14,0.0,0.91832,5e-05,10.40713]
[1779938883069,40.41,73731.36,0.0,0.91834,5e-05,10.406]
[1779938883730,40.41,73726.34,0.0,0.91806,5e-05,10.43146]
[1779938888766,40.41,73722.35,0.0,0.91783,5e-05,10.45313]
[1779938889773,40.41,73718.29,0.0,0.91761,5e-05,10.47402]
[1779938890780,40.41,73686.46,0.0,0.91585,6e-05,10.63666]
[1779938891794,40.41,73689.06,0.0,0.916,6e-05,10.62333]
[1779938892799,40.41,73694.51,0.0,0.9163,6e-05,10.59545]
[1779938897834,40.41,73696.3,0.0,0.9164,6e-05,10.58656]
[1779938900855,40.41,73685.09,0.0,0.91577,6e-05,10.64408]
[1779938901862,40.41,73685.15,0.0,0.91578,6e-05,10.64374]
[1779938902869,40.41,73680.6,0.0,0.91552,6e-05,10.66703]
[1779938906902,40.41,73667.56,0.0,0.9148,6e-05,10.7338]
[1779938908918,40.41,73649.74,0.0,0.9138,6e-05,10.8254]
[1779938909284,40.41,73649.74,0.0,0.9138,6e-05,10.8254]
[1779938909924,40.41,73648.65,0.0,0.91373,6e-05,10.83119]
[1779938910932,40.41,73654.01,0.0,0.91404,6e-05,10.80355]
[1779938912747,40.41,73653.57,0.0,0.91404,6e-05,10.80253]
[1779938912947,40.41,73649.35,0.0,0.9138,6e-05,10.82436]
[1779938917995,40.41,73647.24,0.0,0.91368,6e-05,10.83542]
[1779938921016,40.41,73641.97,0.0,0.91336,6e-05,10.86374]
[1779938923031,40.41,73647.28,0.0,0.91366,6e-05,10.83697]
[1779938926053,40.42,73643.08,0.0,0.91341,6e-05,10.85974]
[1779938931085,40.42,73647.0,0.0,0.91362,6e-05,10.84012]
[1779938931089,40.42,73654.91,0.0,0.91407,6e-05,10.79927]
[1779938932096,40.42,73667.35,0.0,0.91477,6e-05,10.73522]
[1779938934110,40.42,73670.04,0.0,0.91493,6e-05,10.72101]
[1779938936124,40.42,73675.39,0.0,0.91523,6e-05,10.6932]
[1779938939163,40.42,73672.3,0.0,0.91506,6e-05,10.70899]
[1779938939221,40.42,73672.3,0.0,0.91506,6e-05,10.70899]
[1779938939166,40.42,73673.21,0.0,0.91511,6e-05,10.70415]
[1779938939468,40.42,73673.21,0.0,0.91511,6e-05,10.70415]
[1779938940152,40.42,73668.57,0.0,0.91485,6e-05,10.72799]
[1779938941159,40.42,73659.94,0.0,0.91436,6e-05,10.77252]
[1779938942166,40.42,73659.12,0.0,0.91432,6e-05,10.77688]
[1779938943173,40.42,73651.32,0.0,0.91388,6e-05,10.8171]
[1779938943686,40.42,73651.32,0.0,0.91388,6e-05,10.8171]
[1779938944180,40.42,73647.45,0.0,0.91366,6e-05,10.83721]
[1779938945187,40.42,73654.07,0.0,0.91403,6e-05,10.80351]
[1779938946672,40.42,73657.63,0.0,0.91423,6e-05,10.78525]
[1779938947201,40.42,73663.68,0.0,0.91456,6e-05,10.75422]
[1779938949217,40.42,73665.94,0.0,0.91469,6e-05,10.74265]
[1779938951232,40.42,73660.87,0.0,0.91441,6e-05,10.76851]
[1779938953246,40.42,73657.4,0.0,0.91422,6e-05,10.78604]
[1779938955842,40.42,73659.43,0.0,0.91433,6e-05,10.77522]
[1779938955971,40.42,73659.43,0.0,0.91433,6e-05,10.77522]
[1779938956268,40.42,73659.02,0.0,0.91431,6e-05,10.77717]
[1779938960597,40.41,73660.95,0.0,0.91443,6e-05,10.76676]
[1779938960640,40.41,73660.95,0.0,0.91443,6e-05,10.76676]
[1779938960720,40.41,73660.95,0.0,0.91443,6e-05,10.76676]
[1779938960821,40.41,73658.0,0.0,0.91426,6e-05,10.78181]
[1779938966847,40.41,73660.76,0.0,0.91443,6e-05,10.76683]
[1779938966853,40.41,73660.76,0.0,0.91443,6e-05,10.76683]
[1779938966970,40.41,73660.76,0.0,0.91443,6e-05,10.76683]
[1779938967070,40.41,73665.78,0.0,0.91471,6e-05,10.74086]
[1779938969273,40.41,73666.7,0.0,0.91476,6e-05,10.73604]
[1779938969276,40.41,73666.7,0.0,0.91476,6e-05,10.73604]
[1779938969473,40.41,73667.25,0.0,0.91479,6e-05,10.73312]
[1779938969573,40.41,73661.7,0.0,0.91448,6e-05,10.7616]
[1779938971372,40.41,73656.14,0.0,0.91419,6e-05,10.78701]
[1779938973131,40.41,73656.14,0.0,0.91419,6e-05,10.78701]
[1779938973180,40.41,73656.14,0.0,0.91419,6e-05,10.78701]
[1779938973219,40.41,73656.14,0.0,0.91419,6e-05,10.78701]
[1779938973282,40.41,73652.75,0.0,0.914,6e-05,10.80477]
[1779938978423,40.42,73647.36,0.0,0.91367,6e-05,10.83485]
[1779938980239,40.42,73647.36,0.0,0.91367,6e-05,10.83485]
[1779938979430,40.42,73643.1,0.0,0.91342,6e-05,10.85729]
[1779938980471,40.42,73643.1,0.0,0.91342,6e-05,10.85729]
[1779938980571,40.42,73642.24,0.0,0.91337,6e-05,10.86212]
[1779938986479,40.42,73644.54,0.0,0.91349,6e-05,10.85112]
[1779938988840,40.42,73643.99,0.0,0.91346,6e-05,10.854]
[1779938988969,40.42,73643.99,0.0,0.91346,6e-05,10.854]
[1779938989003,40.42,73643.99,0.0,0.91346,6e-05,10.854]
[1779938989222,40.42,73643.99,0.0,0.91346,6e-05,10.854]
[1779938989005,40.42,73641.61,0.0,0.91332,6e-05,10.86634]
[1779938989499,40.42,73641.38,0.0,0.91331,6e-05,10.86755]
[1779938993528,40.42,73637.23,0.0,0.91308,6e-05,10.88815]
[1779938994578,40.42,73637.23,0.0,0.91308,6e-05,10.88815]
[1779938994720,40.42,73637.23,0.0,0.91308,6e-05,10.88815]
[1779938996550,40.42,73628.03,0.0,0.91256,6e-05,10.93573]
[1779939000383,40.42,73629.1,0.0,0.91262,6e-05,10.93024]
[1779939000469,40.42,73629.1,0.0,0.91262,6e-05,10.93024]
[1779939001587,40.42,73607.07,0.0,0.91136,6e-05,11.04453]
[1779939002592,40.42,73597.65,0.0,0.91081,6e-05,11.09372]
[1779939003788,40.42,73597.65,0.0,0.91081,6e-05,11.09372]
[1779939003824,40.42,73573.31,0.0,0.90939,6e-05,11.22109]
[1779939004606,40.42,73563.9,0.0,0.90883,6e-05,11.27091]
[1779939006127,40.42,73563.9,0.0,0.90883,6e-05,11.27091]
[1779939006207,40.42,73548.41,0.0,0.90791,6e-05,11.35278]
[1779939006620,40.42,73534.57,0.0,0.90708,6e-05,11.42609]
[1779939007953,40.42,73534.57,0.0,0.90708,6e-05,11.42609]
[1779939007985,40.42,73518.77,0.0,0.90613,6e-05,11.50987]
[1779939008636,40.43,73517.44,0.0,0.90602,6e-05,11.51977]
[1779939009643,40.43,73510.79,0.0,0.90562,6e-05,11.55534]
[1779939011032,40.43,73510.79,0.0,0.90562,6e-05,11.55534]
[1779939011052,40.43,73514.57,0.0,0.90585,6e-05,11.53518]
[1779939011665,40.43,73523.9,0.0,0.90641,6e-05,11.48516]
[1779939012672,40.43,73531.83,0.0,0.90689,6e-05,11.4432]
[1779939017077,40.43,73520.16,0.0,0.90619,6e-05,11.50527]
[1779939017708,40.43,73514.81,0.0,0.90586,6e-05,11.53363]
[1779939019722,40.42,73515.65,0.0,0.90593,6e-05,11.52767]
[1779939021738,40.42,73527.13,0.0,0.90663,6e-05,11.4658]
[1779939022745,40.42,73531.49,0.0,0.9069,6e-05,11.44272]
[1779939023755,40.42,73533.46,0.0,0.90701,6e-05,11.43242]
[1779939024762,40.42,73526.97,0.0,0.90662,6e-05,11.46685]
[1779939026821,40.42,73532.27,0.0,0.90694,6e-05,11.43883]
[1779939027786,40.42,73550.52,0.0,0.90803,6e-05,11.34252]
[1779939028793,40.42,73565.43,0.0,0.90891,6e-05,11.26369]
[1779939029805,40.42,73570.42,0.0,0.90921,6e-05,11.23749]
[1779939030810,40.42,73564.99,0.0,0.90889,6e-05,11.26605]
[1779939032831,40.42,73551.08,0.0,0.90809,6e-05,11.3359]
[1779939033838,40.42,73542.48,0.0,0.90757,6e-05,11.38147]
[1779939034845,40.42,73547.6,0.0,0.90788,6e-05,11.35462]
[1779939035852,40.42,73555.99,0.0,0.90838,6e-05,11.31027]
[1779939038873,40.42,73564.85,0.0,0.9089,6e-05,11.26342]
[1779939039880,40.42,73567.14,0.0,0.90904,6e-05,11.25138]
[1779939043913,40.42,73561.96,0.0,0.90873,6e-05,11.27858]
[1779939044920,40.42,73556.57,0.0,0.90841,6e-05,11.3069]
[1779939046938,40.42,73560.42,0.0,0.90864,6e-05,11.28679]
[1779939047947,40.42,73572.82,0.0,0.90937,6e-05,11.2213]
[1779939048955,40.42,73579.02,0.0,0.90974,6e-05,11.18853]
[1779939049962,40.42,73587.69,0.0,0.91025,6e-05,11.14294]
[1779939050969,40.42,73587.49,0.0,0.91024,6e-05,11.14385]
[1779939056008,40.42,73586.91,0.0,0.91021,6e-05,11.14621]
[1779939061040,40.42,73585.32,0.0,0.91013,6e-05,11.15372]
[1779939063054,40.42,73598.97,0.0,0.91093,6e-05,11.08208]
[1779939064062,40.42,73604.26,0.0,0.91123,6e-05,11.05445]
[1779939065069,40.42,73609.42,0.0,0.91153,6e-05,11.02756]
[1779939069097,40.42,73596.81,0.0,0.91079,6e-05,11.09467]
[1779939069714,40.42,73596.81,0.0,0.91079,6e-05,11.09467]
[1779939070109,40.42,73577.62,0.0,0.90967,6e-05,11.19498]
[1779939071116,40.42,73581.17,0.0,0.90988,6e-05,11.17647]
[1779939072124,40.42,73594.11,0.0,0.91063,6e-05,11.10891]
[1779939073130,40.42,73603.05,0.0,0.91115,6e-05,11.06216]
[1779939073603,40.42,73603.05,0.0,0.91115,6e-05,11.06216]
[1779939074136,40.42,73604.67,0.0,0.91124,6e-05,11.0537]
[1779939076377,40.42,73610.96,0.0,0.9116,6e-05,11.02097]
[1779939077158,40.42,73600.96,0.0,0.91103,6e-05,11.07313]
[1779939077754,40.42,73600.96,0.0,0.91103,6e-05,11.07313]
[1779939078166,40.42,73586.97,0.0,0.91021,6e-05,11.14618]
[1779939079173,40.42,73587.14,0.0,0.91022,6e-05,11.14546]
[1779939080180,40.42,73594.46,0.0,0.91065,6e-05,11.10737]
[1779939081187,40.42,73601.88,0.0,0.91108,6e-05,11.06857]
[1779939081900,40.42,73601.88,0.0,0.91108,6e-05,11.06857]
[1779939082194,40.42,73602.27,0.0,0.9111,6e-05,11.06653]
[1779939083201,40.42,73594.72,0.0,0.91066,6e-05,11.10592]
[1779939084208,40.42,73591.89,0.0,0.9105,6e-05,11.12064]
[1779939086222,40.42,73598.38,0.0,0.91088,6e-05,11.0866]
[1779939090250,40.42,73594.72,0.0,0.91066,6e-05,11.10654]
[1779939091257,40.42,73592.32,0.0,0.91054,6e-05,11.11598]
[1779939096292,40.42,73593.08,0.0,0.91057,6e-05,11.11319]
[1779939097299,40.42,73587.88,0.0,0.91026,6e-05,11.14061]
[1779939098306,40.42,73579.72,0.0,0.90978,6e-05,11.18351]
[1779939099314,40.42,73590.78,0.0,0.91043,6e-05,11.12577]
[1779939100321,40.42,73593.9,0.0,0.91061,6e-05,11.10969]
[1779939101328,40.43,73597.59,0.0,0.91082,6e-05,11.09067]
[1779939103342,40.43,73600.8,0.0,0.911,6e-05,11.07419]
[1779939107370,40.43,73607.73,0.0,0.9114,6e-05,11.03839]
[1779939108377,40.43,73611.76,0.0,0.91163,6e-05,11.01776]
[1779939109197,40.43,73611.76,0.0,0.91163,6e-05,11.01776]
[1779939109389,40.43,73620.04,0.0,0.9121,6e-05,10.97478]
[1779939110396,40.43,73624.92,0.0,0.91238,6e-05,10.94958]
[1779939111403,40.43,73621.58,0.0,0.91219,6e-05,10.96709]
[1779939116441,40.43,73625.7,0.0,0.91242,6e-05,10.94648]
[1779939118455,40.43,73622.36,0.0,0.91222,6e-05,10.96415]
[1779939123490,40.43,73614.58,0.0,0.91177,6e-05,11.00524]
[1779939124497,40.43,73607.59,0.0,0.91136,6e-05,11.04168]
[1779939126512,40.43,73611.48,0.0,0.91159,6e-05,11.02151]
[1779939127519,40.43,73619.44,0.0,0.91204,6e-05,10.98014]
[1779939129533,40.43,73625.48,0.0,0.91239,6e-05,10.94892]
[1779939131347,40.43,73625.48,0.0,0.91239,6e-05,10.94892]
[1779939131420,40.43,73626.62,0.0,0.91245,6e-05,10.94327]
[1779939132554,40.43,73635.41,0.0,0.91295,6e-05,10.89788]
[1779939134568,40.43,73644.32,0.0,0.91345,6e-05,10.85222]
[1779939135619,40.43,73644.32,0.0,0.91345,6e-05,10.85222]
[1779939136066,40.43,73644.32,0.0,0.91345,6e-05,10.85222]
[1779939136123,40.44,73654.36,0.0,0.91402,6e-05,10.80092]
[1779939137589,40.44,73661.52,0.0,0.91442,6e-05,10.7644]
[1779939139224,40.44,73661.52,0.0,0.91442,6e-05,10.7644]
[1779939139253,40.44,73661.31,0.0,0.91439,6e-05,10.76633]
[1779939141240,40.44,73659.9,0.0,0.91432,6e-05,10.77359]
[1779939141321,40.44,73653.18,0.0,0.91393,6e-05,10.80907]
[1779939143636,40.44,73664.96,0.0,0.91458,6e-05,10.74914]
[1779939145481,40.44,73664.96,0.0,0.91458,6e-05,10.74914]
[1779939145509,40.44,73667.52,0.0,0.91472,6e-05,10.73684]
[1779939148671,40.45,73662.72,0.0,0.91443,6e-05,10.76302]
[1779939151692,40.45,73648.65,0.0,0.91364,6e-05,10.83407]
[1779939152842,40.45,73648.65,0.0,0.91364,6e-05,10.83407]
[1779939152970,40.45,73648.65,0.0,0.91364,6e-05,10.83407]
[1779939153030,40.45,73638.11,0.0,0.91304,6e-05,10.88889]
[1779939153710,40.45,73632.63,0.0,0.91273,6e-05,10.91726]
[1779939154717,40.45,73631.24,0.0,0.91264,6e-05,10.92497]
[1779939157739,40.45,73635.61,0.0,0.91289,6e-05,10.90296]
[1779939159475,40.45,73635.61,0.0,0.91289,6e-05,10.90296]
[1779939159492,40.45,73641.16,0.0,0.9132,6e-05,10.8745]
[1779939162773,40.46,73646.82,0.0,0.91351,6e-05,10.84647]
[1779939163780,40.46,73653.26,0.0,0.91387,6e-05,10.81359]
[1779939165794,40.46,73644.23,0.0,0.91335,6e-05,10.861]
[1779939170829,40.46,73646.38,0.0,0.91345,6e-05,10.85163]
[1779939173528,40.46,73645.53,0.0,0.9134,6e-05,10.85638]
[1779939173717,40.46,73645.38,0.0,0.91339,6e-05,10.85751]
[1779939173850,40.46,73630.95,0.0,0.91256,6e-05,10.93249]
[1779939174857,40.46,73629.4,0.0,0.91247,6e-05,10.94076]
[1779939178885,40.47,73645.41,0.0,0.91337,6e-05,10.85887]
[1779939179892,40.47,73651.67,0.0,0.91372,6e-05,10.82693]
[1779939182516,40.47,73653.38,0.0,0.91381,6e-05,10.81854]
[1779939182539,40.47,73652.79,0.0,0.91378,6e-05,10.82201]
[1779939182915,40.47,73647.16,0.0,0.91345,6e-05,10.85149]
[1779939183922,40.47,73651.32,0.0,0.91368,6e-05,10.83041]
[1779939184929,40.47,73656.18,0.0,0.91395,6e-05,10.80578]
[1779939189965,40.48,73655.36,0.0,0.91388,6e-05,10.81232]
[1779939191272,40.48,73655.36,0.0,0.91388,6e-05,10.81232]
[1779939191332,40.48,73654.35,0.0,0.91382,6e-05,10.81799]
[1779939191980,40.48,73645.38,0.0,0.91331,6e-05,10.86472]
[1779939192987,40.48,73640.83,0.0,0.91305,6e-05,10.88861]
[1779939193996,40.48,73636.88,0.0,0.91282,6e-05,10.90938]
[1779939195001,40.48,73639.76,0.0,0.91298,6e-05,10.89479]
[1779939196010,40.48,73633.64,0.0,0.91263,6e-05,10.92678]
[1779939200036,40.48,73637.12,0.0,0.91281,6e-05,10.90991]
[1779939201043,40.48,73642.1,0.0,0.91309,6e-05,10.88446]
[1779939204064,40.49,73646.8,0.0,0.91335,6e-05,10.86125]
[1779939206476,40.49,73646.54,0.0,0.91333,6e-05,10.86298]
[1779939206569,40.49,73647.39,0.0,0.91337,6e-05,10.85898]
[1779939210109,40.49,73643.44,0.0,0.91313,6e-05,10.88101]
[1779939211116,40.49,73637.22,0.0,0.9128,6e-05,10.91021]
[1779939212479,40.49,73637.22,0.0,0.9128,6e-05,10.91021]
[1779939212518,40.49,73640.01,0.0,0.91295,6e-05,10.89611]
[1779939218166,40.5,73638.6,0.0,0.91285,6e-05,10.90545]
[1779939221188,40.5,73623.5,0.0,0.91198,6e-05,10.98458]
[1779939222195,40.5,73625.46,0.0,0.91209,6e-05,10.97461]
[1779939223203,40.5,73628.63,0.0,0.91227,6e-05,10.95837]
[1779939224209,40.5,73631.52,0.0,0.91243,6e-05,10.94362]
[1779939226223,40.5,73638.3,0.0,0.91281,6e-05,10.90903]
[1779939231261,40.5,73637.45,0.0,0.91275,6e-05,10.91484]
[1779939232268,40.5,73631.73,0.0,0.91242,6e-05,10.9447]
[1779939233275,40.5,73613.95,0.0,0.9114,6e-05,11.03716]
[1779939234282,40.5,73613.02,0.0,0.91134,6e-05,11.04206]
[1779939236296,40.51,73617.04,0.0,0.91157,6e-05,11.02161]
[1779939240324,40.51,73608.64,0.0,0.91107,6e-05,11.06685]
[1779939241331,40.51,73605.4,0.0,0.91088,6e-05,11.08404]
[1779939244352,40.51,73601.93,0.0,0.91067,6e-05,11.10299]
[1779939245359,40.51,73604.88,0.0,0.91083,6e-05,11.0879]
[1779939246366,40.51,73597.46,0.0,0.9104,6e-05,11.12686]
[1779939247373,40.51,73591.72,0.0,0.91006,6e-05,11.15704]
[1779939248380,40.51,73586.0,0.0,0.90973,6e-05,11.18711]
[1779939250220,40.51,73584.38,0.0,0.90963,6e-05,11.19572]
[1779939250395,40.51,73584.44,0.0,0.90963,6e-05,11.19587]
[1779939252409,40.52,73590.68,0.0,0.90998,6e-05,11.16421]
[1779939253416,40.52,73594.14,0.0,0.91018,6e-05,11.14667]
[1779939255429,40.52,73600.09,0.0,0.91051,6e-05,11.11674]
[1779939260223,40.52,73601.02,0.0,0.91056,6e-05,11.11292]
[1779939260465,40.52,73600.76,0.0,0.91054,6e-05,11.11453]
[1779939262479,40.52,73603.53,0.0,0.91069,6e-05,11.10061]
[1779939267514,40.53,73604.65,0.0,0.91074,6e-05,11.09616]
[1779939271542,40.53,73595.03,0.0,0.9102,6e-05,11.14407]
[1779939272549,40.53,73596.24,0.0,0.91027,6e-05,11.13797]
[1779939275043,40.53,73596.8,0.0,0.91029,6e-05,11.13547]
[1779939275569,40.53,73594.62,0.0,0.91016,6e-05,11.14706]
[1779939276579,40.54,73591.3,0.0,0.90995,6e-05,11.16635]
[1779939277585,40.55,73582.92,0.0,0.90941,6e-05,11.2151]
[1779939278592,40.55,73579.95,0.0,0.90919,6e-05,11.23484]
[1779939281613,40.57,73572.44,0.0,0.90865,6e-05,11.28239]
[1779939282621,40.57,73570.12,0.0,0.90851,6e-05,11.29487]
[1779939283396,40.57,73570.12,0.0,0.90851,6e-05,11.29487]
[1779939283628,40.57,73551.49,0.0,0.90741,6e-05,11.39301]
[1779939284636,40.57,73543.3,0.0,0.90692,6e-05,11.4363]
[1779939286649,40.57,73541.36,0.0,0.9068,6e-05,11.44671]
[1779939286980,40.57,73541.36,0.0,0.9068,6e-05,11.44671]
[1779939287657,40.57,73542.27,0.0,0.90685,6e-05,11.44199]
[1779939290678,40.57,73547.48,0.0,0.90716,6e-05,11.41484]
[1779939291685,40.57,73552.24,0.0,0.90744,6e-05,11.38992]
[1779939292598,40.57,73552.24,0.0,0.90744,6e-05,11.38992]
[1779939292692,40.57,73558.79,0.0,0.90783,6e-05,11.35562]
[1779939293699,40.57,73561.76,0.0,0.908,6e-05,11.34019]
[1779939295713,40.58,73558.2,0.0,0.90779,6e-05,11.35935]
[1779939296720,40.58,73561.03,0.0,0.90793,6e-05,11.34683]
[1779939300892,40.59,73561.5,0.0,0.90793,6e-05,11.3469]
[1779939300977,40.59,73552.0,0.0,0.90736,6e-05,11.39759]
[1779939302762,40.59,73551.3,0.0,0.9073,6e-05,11.40282]
[1779939307809,40.59,73550.25,0.0,0.90722,6e-05,11.41022]
[1779939310831,40.6,73546.92,0.0,0.907,6e-05,11.42894]
[1779939311841,40.6,73483.41,0.0,0.90315,6e-05,11.76572]
[1779939313549,40.6,73483.41,0.0,0.90315,6e-05,11.76572]
[1779939313579,40.6,73440.06,0.0,0.90047,6e-05,11.99657]
[1779939315390,40.6,73440.35,0.0,0.90049,6e-05,11.99501]
[1779939315478,40.6,73438.76,0.0,0.90038,6e-05,12.00411]
[1779939315880,40.6,73465.95,0.0,0.90208,6e-05,11.85843]
[1779939316750,40.6,73465.95,0.0,0.90208,6e-05,11.85843]
[1779939316887,40.6,73427.64,0.0,0.89968,6e-05,12.06396]
[1779939317896,40.61,73433.24,0.0,0.89994,6e-05,12.04169]
[1779939318903,40.62,73466.33,0.0,0.90198,6e-05,11.86714]
[1779939320012,40.62,73466.33,0.0,0.90198,6e-05,11.86714]
[1779939320047,40.64,73470.14,0.0,0.90212,6e-05,11.85531]
[1779939320917,40.64,73463.93,0.0,0.90173,6e-05,11.88904]
[1779939322004,40.64,73463.93,0.0,0.90173,6e-05,11.88904]
[1779939322005,40.64,73470.21,0.0,0.90211,6e-05,11.85599]
[1779939324328,40.64,73470.14,0.0,0.9021,6e-05,11.85692]
[1779939324406,40.64,73421.58,0.0,0.89905,6e-05,12.11787]
[1779939324945,40.64,73406.84,0.0,0.89811,6e-05,12.19772]
[1779939325953,40.65,73408.42,0.0,0.89818,6e-05,12.19187]
[1779939327215,40.65,73408.42,0.0,0.89818,6e-05,12.19187]
[1779939327304,40.65,73394.52,0.0,0.89726,6e-05,12.2697]
[1779939327994,40.65,73394.52,0.0,0.89726,6e-05,12.2697]
[1779939328097,40.66,73401.49,0.0,0.89769,6e-05,12.23363]
[1779939328973,40.66,73409.28,0.0,0.89816,6e-05,12.19367]
[1779939330987,40.67,73420.62,0.0,0.89884,6e-05,12.13606]
[1779939332130,40.67,73420.62,0.0,0.89884,6e-05,12.13606]
[1779939332156,40.67,73446.45,0.0,0.90047,6e-05,11.99602]
[1779939333762,40.67,73446.45,0.0,0.90047,6e-05,11.99602]
[1779939333002,40.68,73455.78,0.0,0.90105,6e-05,11.94648]
[1779939333961,40.68,73455.78,0.0,0.90105,6e-05,11.94648]
[1779939334763,40.68,73455.78,0.0,0.90105,6e-05,11.94648]
[1779939334009,40.68,73462.78,0.0,0.90148,6e-05,11.90955]
[1779939335017,40.68,73467.41,0.0,0.90176,6e-05,11.8852]
[1779939336741,40.68,73467.41,0.0,0.90176,6e-05,11.8852]
[1779939336024,40.68,73476.16,0.0,0.9023,6e-05,11.83892]
[1779939337032,40.68,73480.48,0.0,0.90256,6e-05,11.81638]
[1779939340291,40.68,73479.45,0.0,0.90249,6e-05,11.82257]
[1779939340410,40.68,73480.47,0.0,0.90255,6e-05,11.81748]
[1779939341086,40.68,73436.17,0.0,0.89979,6e-05,12.05435]
[1779939342096,40.69,73416.37,0.0,0.89851,6e-05,12.16345]
[1779939343102,40.69,73415.11,0.0,0.89842,6e-05,12.17088]
[1779939344226,40.69,73415.11,0.0,0.89842,6e-05,12.17088]
[1779939344294,40.69,73417.88,0.0,0.89859,6e-05,12.15648]
[1779939346239,40.69,73421.52,0.0,0.89881,6e-05,12.13761]
[1779939346318,40.69,73422.25,0.0,0.89885,6e-05,12.13466]
[1779939348138,40.7,73427.5,0.0,0.89912,6e-05,12.1115]
[1779939349145,40.71,73434.31,0.0,0.89954,6e-05,12.07629]
[1779939351159,40.71,73435.16,0.0,0.89956,6e-05,12.07412]
[1779939353572,40.71,73435.4,0.0,0.89957,6e-05,12.07332]
[1779939353624,40.72,73434.18,0.0,0.89944,6e-05,12.08473]
[1779939357592,40.75,73435.69,0.0,0.89938,6e-05,12.09053]
[1779939357676,40.76,73444.9,0.0,0.89994,6e-05,12.04266]
[1779939358208,40.76,73445.02,0.0,0.89992,6e-05,12.04419]
[1779939359215,40.77,73438.73,0.0,0.8995,6e-05,12.08004]
[1779939360222,40.77,73427.01,0.0,0.89871,6e-05,12.14748]
[1779939361230,40.78,73419.75,0.0,0.89821,6e-05,12.18999]
[1779939363257,40.79,73424.48,0.0,0.89844,6e-05,12.17032]
[1779939366476,40.81,73425.05,0.0,0.89841,6e-05,12.1737]
[1779939366513,40.81,73425.51,0.0,0.8984,6e-05,12.17431]
[1779939369296,40.82,73429.91,0.0,0.89864,6e-05,12.15426]
[1779939371310,40.82,73432.79,0.0,0.89881,6e-05,12.1395]
[1779939372317,40.82,73437.72,0.0,0.89912,6e-05,12.11343]
[1779939373324,40.83,73432.93,0.0,0.89881,6e-05,12.1395]
[1779939375342,40.83,73439.59,0.0,0.89922,6e-05,12.10452]
[1779939376489,40.83,73439.59,0.0,0.89922,6e-05,12.10452]
[1779939376573,40.83,73445.52,0.0,0.89959,6e-05,12.07302]
[1779939377356,40.83,73449.41,0.0,0.89984,6e-05,12.05224]
[1779939379370,40.83,73440.79,0.0,0.89929,6e-05,12.09863]
[1779939380488,40.83,73440.79,0.0,0.89929,6e-05,12.09863]
[1779939380573,40.83,73436.84,0.0,0.89904,6e-05,12.12022]
[1779939382390,40.83,73422.87,0.0,0.89815,6e-05,12.19592]
[1779939383399,40.84,73412.05,0.0,0.89743,6e-05,12.25683]
[1779939384499,40.84,73412.05,0.0,0.89743,6e-05,12.25683]
[1779939384581,40.84,73410.44,0.0,0.8973,6e-05,12.26731]
[1779939385416,40.84,73404.88,0.0,0.89693,6e-05,12.2989]
[1779939386518,40.84,73404.88,0.0,0.89693,6e-05,12.2989]
[1779939386726,40.84,73404.88,0.0,0.89693,6e-05,12.2989]
[1779939386778,40.85,73399.56,0.0,0.89657,6e-05,12.32878]
[1779939390480,40.85,73396.98,0.0,0.89638,6e-05,12.34465]
[1779939392465,40.85,73393.2,0.0,0.89615,6e-05,12.36282]
[1779939394147,40.85,73393.9,0.0,0.89619,6e-05,12.3594]
[1779939394293,40.85,73393.9,0.0,0.89619,6e-05,12.3594]
[1779939394508,40.85,73377.57,0.0,0.89513,6e-05,12.4476]
[1779939395148,40.85,73377.57,0.0,0.89513,6e-05,12.4476]
[1779939395567,40.85,73377.57,0.0,0.89513,6e-05,12.4476]
[1779939395612,40.85,73358.92,0.0,0.89392,7e-05,12.54864]
[1779939396514,40.86,73335.85,0.0,0.89236,7e-05,12.67712]
[1779939397021,40.86,73335.85,0.0,0.89236,7e-05,12.67712]
[1779939397515,40.86,73327.47,0.0,0.8918,7e-05,12.72309]
[1779939398579,40.86,73344.59,0.0,0.89293,7e-05,12.6306]
[1779939399583,40.87,73357.37,0.0,0.89376,7e-05,12.56222]
[1779939400084,40.87,73357.37,0.0,0.89376,7e-05,12.56222]
[1779939400457,40.87,73357.37,0.0,0.89376,7e-05,12.56222]
[1779939400592,40.87,73363.56,0.0,0.89414,7e-05,12.53069]
[1779939404147,40.88,73358.69,0.0,0.89379,7e-05,12.55957]
[1779939404366,40.88,73358.69,0.0,0.89379,7e-05,12.55957]
[1779939403620,40.88,73339.92,0.0,0.89256,7e-05,12.66148]
[1779939405634,40.88,73342.55,0.0,0.89271,7e-05,12.64894]
[1779939407651,40.88,73361.59,0.0,0.89394,7e-05,12.54704]
[1779939408291,40.88,73361.59,0.0,0.89394,7e-05,12.54704]
[1779939408517,40.88,73361.59,0.0,0.89394,7e-05,12.54704]
[1779939408657,40.88,73364.79,0.0,0.89415,7e-05,12.53007]
[1779939412218,40.88,73360.86,0.0,0.89388,7e-05,12.55206]
[1779939412686,40.88,73362.47,0.0,0.89399,7e-05,12.54353]
[1779939414700,40.89,73368.14,0.0,0.89435,7e-05,12.51323]
[1779939415707,40.89,73373.2,0.0,0.89468,7e-05,12.48608]
[1779939417279,40.89,73372.78,0.0,0.89465,7e-05,12.48861]
[1779939417720,40.89,73375.32,0.0,0.89481,6e-05,12.47514]
[1779939419735,40.89,73383.33,0.0,0.89532,6e-05,12.43241]
[1779939421752,40.89,73355.49,0.0,0.8935,7e-05,12.58376]
[1779939422767,40.89,73351.17,0.0,0.89322,7e-05,12.60731]
[1779939423768,40.89,73344.23,0.0,0.89276,7e-05,12.64506]
[1779939425249,40.89,73343.9,0.0,0.89273,7e-05,12.64698]
[1779939425782,40.89,73333.79,0.0,0.89207,7e-05,12.70207]
[1779939426789,40.89,73334.32,0.0,0.89209,7e-05,12.69966]
[1779939427796,40.89,73338.81,0.0,0.89239,7e-05,12.67577]
[1779939428804,40.89,73349.75,0.0,0.89311,7e-05,12.61643]
[1779939429229,40.89,73349.75,0.0,0.89311,7e-05,12.61643]
[1779939429810,40.89,73348.01,0.0,0.89299,7e-05,12.62595]
[1779939432833,40.89,73358.64,0.0,0.89369,7e-05,12.5685]
[1779939433839,40.89,73364.49,0.0,0.89407,7e-05,12.53699]
[1779939434846,40.89,73360.35,0.0,0.89379,7e-05,12.55965]
[1779939435238,40.89,73360.35,0.0,0.89379,7e-05,12.55965]
[1779939435852,40.9,73362.95,0.0,0.89396,7e-05,12.54576]
[1779939436860,40.9,73370.24,0.0,0.89443,7e-05,12.5065]
[1779939438874,40.9,73377.22,0.0,0.89488,6e-05,12.46927]
[1779939439881,40.9,73381.52,0.0,0.89516,6e-05,12.44632]
[1779939442625,40.9,73381.24,0.0,0.89513,6e-05,12.44847]
[1779939442916,40.9,73304.4,0.0,0.89006,7e-05,12.86632]
[1779939443924,40.9,73296.11,0.0,0.88951,7e-05,12.91118]
[1779939444931,40.9,73305.04,0.0,0.89008,7e-05,12.86484]
[1779939445938,40.9,73314.87,0.0,0.89073,7e-05,12.8115]
[1779939445975,40.9,73314.87,0.0,0.89073,7e-05,12.8115]
[1779939446946,40.91,73319.14,0.0,0.89101,7e-05,12.78861]
[1779939447999,40.91,73322.92,0.0,0.89126,7e-05,12.76844]
[1779939458035,40.94,73331.83,0.0,0.89171,7e-05,12.73014]
[1779939462607,40.94,73327.73,0.0,0.89143,7e-05,12.75374]
[1779939462688,40.94,73336.18,0.0,0.89198,7e-05,12.70864]
[1779939463068,40.94,73370.79,0.0,0.89425,7e-05,12.52101]
[1779939464075,40.94,73376.33,0.0,0.8946,7e-05,12.49153]
[1779939466099,40.94,73378.04,0.0,0.89471,6e-05,12.4828]
[1779939466132,40.94,73370.18,0.0,0.89419,7e-05,12.52579]
[1779939468242,40.95,73370.19,0.0,0.89419,7e-05,12.52618]
[1779939468326,40.95,73358.95,0.0,0.89344,7e-05,12.58774]
[1779939469114,40.95,73357.49,0.0,0.89334,7e-05,12.59629]
[1779939474265,40.95,73360.52,0.0,0.89351,7e-05,12.58229]
[1779939475156,40.96,73366.56,0.0,0.8939,7e-05,12.55061]
[1779939477170,40.96,73356.64,0.0,0.89323,7e-05,12.60564]
[1779939480243,40.96,73356.0,0.0,0.89317,7e-05,12.6103]
[1779939482206,40.96,73366.26,0.0,0.89383,7e-05,12.55649]
[1779939483213,40.97,73371.01,0.0,0.89413,7e-05,12.53101]
[1779939484245,40.97,73371.01,0.0,0.89413,7e-05,12.53101]
[1779939486235,40.97,73378.07,0.0,0.89458,6e-05,12.49366]
[1779939488249,40.97,73371.4,0.0,0.89414,7e-05,12.53035]
[1779939489256,40.97,73370.9,0.0,0.89411,7e-05,12.5333]
[1779939491270,40.97,73365.31,0.0,0.89374,7e-05,12.56402]
[1779939492277,40.97,73359.25,0.0,0.89333,7e-05,12.59723]
[1779939493284,40.97,73352.88,0.0,0.89291,7e-05,12.63239]
[1779939495297,40.97,73349.79,0.0,0.89269,7e-05,12.65028]
[1779939498237,40.98,73345.93,0.0,0.89243,7e-05,12.67225]
[1779939500230,40.98,73346.61,0.0,0.89246,7e-05,12.66953]
[1779939505368,40.98,73330.94,0.0,0.89139,7e-05,12.75734]
[1779939506233,40.98,73330.94,0.0,0.89139,7e-05,12.75734]
[1779939506375,40.99,73326.72,0.0,0.8911,7e-05,12.78078]
[1779939507382,40.99,73331.25,0.0,0.89136,7e-05,12.75956]
[1779939508389,41.0,73336.98,0.0,0.89171,7e-05,12.73144]
[1779939510238,41.01,73337.42,0.0,0.8917,7e-05,12.7324]
[1779939510403,41.01,73345.01,0.0,0.8922,7e-05,12.69159]
[1779939513424,41.01,73345.19,0.0,0.89222,7e-05,12.68819]
[1779939514244,41.01,73345.19,0.0,0.89222,7e-05,12.68819]
[1779939515438,41.01,73339.53,0.0,0.89183,7e-05,12.71983]
[1779939517452,41.01,73344.35,0.0,0.89214,7e-05,12.69453]
[1779939518469,41.01,73352.87,0.0,0.8927,7e-05,12.64875]
[1779939519279,41.01,73352.87,0.0,0.8927,7e-05,12.64875]
[1779939519466,41.01,73352.87,0.0,0.8927,7e-05,12.64875]
[1779939519476,41.02,73355.85,0.0,0.89289,7e-05,12.63342]
[1779939520483,41.02,73360.21,0.0,0.89317,7e-05,12.61021]
[1779939522497,41.02,73364.47,0.0,0.89344,7e-05,12.58784]
[1779939523509,41.02,73359.51,0.0,0.89311,7e-05,12.61493]
[1779939524514,41.02,73349.06,0.0,0.89242,7e-05,12.67207]
[1779939525521,41.02,73333.67,0.0,0.89139,7e-05,12.75602]
[1779939526529,41.02,73330.74,0.0,0.8912,7e-05,12.77228]
[1779939531573,41.03,73340.11,0.0,0.8918,7e-05,12.7231]
[1779939533587,41.03,73341.95,0.0,0.89191,7e-05,12.71394]
[1779939535076,41.03,73341.95,0.0,0.89191,7e-05,12.71394]
[1779939535220,41.03,73342.54,0.0,0.89194,7e-05,12.71116]
[1779939535754,41.03,73342.54,0.0,0.89194,7e-05,12.71116]
[1779939535976,41.03,73342.54,0.0,0.89194,7e-05,12.71116]
[1779939536077,41.03,73340.77,0.0,0.89182,7e-05,12.72119]
[1779939540469,41.03,73337.34,0.0,0.89158,7e-05,12.7414]
[1779939540722,41.03,73337.34,0.0,0.89158,7e-05,12.7414]
[1779939540986,41.03,73337.34,0.0,0.89158,7e-05,12.7414]
[1779939541000,41.03,73333.28,0.0,0.8913,7e-05,12.76383]
[1779939541221,41.03,73333.28,0.0,0.8913,7e-05,12.76383]
[1779939544688,41.04,73337.88,0.0,0.89159,7e-05,12.73994]
[1779939544789,41.04,73347.45,0.0,0.89222,7e-05,12.68829]
[1779939545742,41.04,73347.45,0.0,0.89222,7e-05,12.68829]
[1779939545971,41.04,73347.45,0.0,0.89222,7e-05,12.68829]
[1779939545995,41.04,73348.89,0.0,0.89231,7e-05,12.68081]
[1779939547498,41.04,73347.01,0.0,0.89219,7e-05,12.69132]
[1779939547722,41.04,73347.01,0.0,0.89219,7e-05,12.69132]
[1779939547823,41.04,73345.97,0.0,0.89211,7e-05,12.69727]
[1779939548694,41.04,73341.28,0.0,0.8918,7e-05,12.723]
[1779939549578,41.04,73341.28,0.0,0.8918,7e-05,12.723]
[1779939549721,41.04,73341.28,0.0,0.8918,7e-05,12.723]
[1779939553730,41.04,73346.04,0.0,0.8921,7e-05,12.69856]
[1779939554713,41.04,73346.04,0.0,0.8921,7e-05,12.69856]
[1779939554807,41.04,73346.04,0.0,0.8921,7e-05,12.69856]
[1779939554970,41.04,73346.04,0.0,0.8921,7e-05,12.69856]
[1779939555071,41.04,73347.74,0.0,0.89221,7e-05,12.68965]
[1779939557758,41.05,73352.66,0.0,0.89252,7e-05,12.66397]
[1779939558915,41.05,73352.66,0.0,0.89252,7e-05,12.66397]
[1779939558975,41.05,73352.66,0.0,0.89252,7e-05,12.66397]
[1779939559215,41.05,73350.7,0.0,0.89239,7e-05,12.67492]
[1779939559468,41.05,73350.7,0.0,0.89239,7e-05,12.67492]
[1779939559772,41.05,73351.26,0.0,0.89242,7e-05,12.67222]
[1779939564807,41.05,73352.52,0.0,0.89248,7e-05,12.66704]
[1779939566822,41.05,73330.4,0.0,0.89101,7e-05,12.78763]
[1779939567828,41.05,73328.18,0.0,0.89086,7e-05,12.79998]
[1779939568840,41.05,73323.06,0.0,0.89052,7e-05,12.82809]
[1779939569847,41.05,73318.31,0.0,0.8902,7e-05,12.85416]
[1779939573879,41.06,73324.59,0.0,0.89063,7e-05,12.81735]
[1779939575893,41.06,73332.21,0.0,0.89113,7e-05,12.77647]
[1779939577429,41.06,73333.04,0.0,0.89118,7e-05,12.77227]
[1779939577474,41.06,73333.04,0.0,0.89118,7e-05,12.77227]
[1779939579922,41.06,73338.11,0.0,0.89151,7e-05,12.74559]
[1779939580929,41.06,73342.53,0.0,0.8918,7e-05,12.72183]
[1779939581936,41.06,73347.91,0.0,0.89215,7e-05,12.69275]
[1779939583950,41.06,73352.59,0.0,0.89246,7e-05,12.66767]
[1779939584331,41.06,73352.59,0.0,0.89246,7e-05,12.66767]
[1779939584472,41.06,73352.59,0.0,0.89246,7e-05,12.66767]
[1779939589069,41.06,73354.27,0.0,0.89256,7e-05,12.65925]
[1779939589217,41.06,73354.47,0.0,0.89258,7e-05,12.65824]
[1779939589993,41.06,73353.5,0.0,0.89251,7e-05,12.66357]
[1779939591511,41.06,73353.5,0.0,0.89251,7e-05,12.66357]
[1779939591720,41.06,73353.5,0.0,0.89251,7e-05,12.66357]
[1779939597049,41.06,73354.49,0.0,0.89257,7e-05,12.6587]
[1779939600070,41.06,73364.54,0.0,0.89323,7e-05,12.60462]
[1779939601090,41.06,73372.14,0.0,0.89372,7e-05,12.56373]
[1779939602093,41.06,73393.29,0.0,0.89509,6e-05,12.44997]
[1779939603100,41.07,73396.35,0.0,0.89528,6e-05,12.43385]
[1779939604107,41.07,73387.79,0.0,0.89473,6e-05,12.48027]
[1779939604696,41.07,73387.79,0.0,0.89473,6e-05,12.48027]
[1779939605114,41.07,73400.56,0.0,0.89555,6e-05,12.41188]
[1779939606121,41.07,73405.59,0.0,0.89587,6e-05,12.38526]
[1779939608662,41.07,73408.59,0.0,0.89605,6e-05,12.37005]
[1779939609142,41.07,73416.46,0.0,0.89655,6e-05,12.32805]
[1779939611157,41.07,73417.44,0.0,0.89661,6e-05,12.32287]
[1779939615187,41.07,73411.16,0.0,0.89621,6e-05,12.35663]
[1779939618208,41.07,73417.85,0.0,0.89663,6e-05,12.3214]
[1779939620222,41.07,73422.81,0.0,0.89695,6e-05,12.29491]
[1779939624250,41.07,73434.56,0.0,0.89769,6e-05,12.23235]
[1779939625497,41.07,73434.56,0.0,0.89769,6e-05,12.23235]
[1779939625570,41.07,73445.73,0.0,0.89839,6e-05,12.17287]
[1779939626265,41.07,73444.09,0.0,0.89829,6e-05,12.18188]
[1779939629351,41.07,73444.71,0.0,0.89832,6e-05,12.17905]
[1779939632307,41.08,73440.9,0.0,0.89809,6e-05,12.19698]
[1779939634321,41.08,73434.66,0.0,0.89769,6e-05,12.23065]
[1779939639356,41.08,73438.67,0.0,0.89794,6e-05,12.20983]
[1779939640981,41.08,73438.67,0.0,0.89794,6e-05,12.20983]
[1779939641223,41.08,73437.5,0.0,0.89786,6e-05,12.21639]
[1779939641707,41.08,73437.5,0.0,0.89786,6e-05,12.21639]
[1779939641717,41.08,73437.5,0.0,0.89786,6e-05,12.21639]
[1779939641768,41.08,73437.15,0.0,0.89784,6e-05,12.21841]
[1779939644400,41.08,73430.46,0.0,0.89741,6e-05,12.25441]
[1779939645404,41.08,73418.37,0.0,0.89664,6e-05,12.3192]
[1779939646411,41.08,73415.48,0.0,0.89645,6e-05,12.33497]
[1779939647423,41.08,73405.23,0.0,0.89579,6e-05,12.3902]
[1779939648900,41.08,73405.23,0.0,0.89579,6e-05,12.3902]
[1779939648918,41.08,73402.21,0.0,0.89559,6e-05,12.407]
[1779939651454,41.08,73395.31,0.0,0.89514,6e-05,12.44464]
[1779939653466,41.09,73407.33,0.0,0.89591,6e-05,12.38085]
[1779939654386,41.09,73407.33,0.0,0.89591,6e-05,12.38085]
[1779939655480,41.09,73405.75,0.0,0.8958,6e-05,12.38963]
[1779939660515,41.09,73405.54,0.0,0.89577,6e-05,12.392]
[1779939665550,41.09,73407.01,0.0,0.89586,6e-05,12.38453]
[1779939666557,41.09,73411.09,0.0,0.89612,6e-05,12.36257]
[1779939668585,41.09,73415.1,0.0,0.89638,6e-05,12.34097]
[1779939670880,41.09,73418.7,0.0,0.89661,6e-05,12.32165]
[1779939670971,41.09,73418.7,0.0,0.89661,6e-05,12.32165]
[1779939673528,41.09,73423.66,0.0,0.89693,6e-05,12.29514]
[1779939673717,41.09,73423.66,0.0,0.89693,6e-05,12.29514]
[1779939673741,41.09,73423.12,0.0,0.89689,6e-05,12.29813]
[1779939676641,41.09,73428.62,0.0,0.89724,6e-05,12.26879]
[1779939677648,41.09,73433.88,0.0,0.89757,6e-05,12.2408]
[1779939680435,41.09,73431.67,0.0,0.89743,6e-05,12.25284]
[1779939680472,41.09,73431.67,0.0,0.89743,6e-05,12.25284]
[1779939684932,41.09,73433.38,0.0,0.89754,6e-05,12.24413]
[1779939684966,41.09,73433.38,0.0,0.89754,6e-05,12.24413]
[1779939685067,41.09,73433.0,0.0,0.89751,6e-05,12.24627]
[1779939689733,41.09,73429.03,0.0,0.89725,6e-05,12.26804]
[1779939690442,41.09,73429.03,0.0,0.89725,6e-05,12.26804]
[1779939690475,41.09,73429.03,0.0,0.89725,6e-05,12.26804]
[1779939693761,41.09,73435.05,0.0,0.89765,6e-05,12.23275]
[1779939694357,41.09,73435.05,0.0,0.89765,6e-05,12.23275]
[1779939694479,41.09,73435.05,0.0,0.89765,6e-05,12.23275]
[1779939694877,41.09,73435.05,0.0,0.89765,6e-05,12.23275]
[1779939694969,41.09,73435.05,0.0,0.89765,6e-05,12.23275]
[1779939695069,41.09,73437.84,0.0,0.89783,6e-05,12.21797]
[1779939696782,41.09,73451.62,0.0,0.8987,6e-05,12.14475]
[1779939697790,41.1,73453.35,0.0,0.8988,6e-05,12.13579]
[1779939699803,41.1,73447.86,0.0,0.89845,6e-05,12.16558]
[1779939700811,41.1,73440.5,0.0,0.89798,6e-05,12.20507]
[1779939701818,41.1,73434.57,0.0,0.89761,6e-05,12.2369]
[1779939702825,41.1,73429.34,0.0,0.89727,6e-05,12.26497]
[1779939703832,41.1,73419.82,0.0,0.89667,6e-05,12.31599]
[1779939704839,41.1,73423.09,0.0,0.89687,6e-05,12.29849]
[1779939705846,41.1,73428.95,0.0,0.89725,6e-05,12.26717]
[1779939706852,41.1,73433.5,0.0,0.89753,6e-05,12.24292]
[1779939708864,41.1,73429.71,0.0,0.89729,6e-05,12.26329]
[1779939708970,41.1,73429.71,0.0,0.89729,6e-05,12.26329]
[1779939710473,41.1,73428.75,0.0,0.89723,6e-05,12.26858]
[1779939710881,41.1,73428.78,0.0,0.89723,6e-05,12.2685]
[1779939713472,41.1,73432.55,0.0,0.89747,6e-05,12.24851]
[1779939713718,41.1,73432.55,0.0,0.89747,6e-05,12.24851]
[1779939713907,41.1,73432.85,0.0,0.89749,6e-05,12.24702]
[1779939715075,41.1,73432.85,0.0,0.89749,6e-05,12.24702]
[1779939715198,41.1,73432.85,0.0,0.89749,6e-05,12.24702]
[1779939716928,41.1,73439.13,0.0,0.89788,6e-05,12.21384]
[1779939718310,41.1,73439.48,0.0,0.8979,6e-05,12.21213]
[1779939718474,41.1,73439.48,0.0,0.8979,6e-05,12.21213]
[1779939720018,41.1,73440.85,0.0,0.89798,6e-05,12.20499]
[1779939720217,41.1,73440.85,0.0,0.89798,6e-05,12.20499]
[1779939720120,41.1,73446.65,0.0,0.89835,6e-05,12.17422]
[1779939722037,41.1,73445.6,0.0,0.89828,6e-05,12.18004]
[1779939722223,41.1,73445.6,0.0,0.89828,6e-05,12.18004]
[1779939722213,41.1,73437.24,0.0,0.89775,6e-05,12.22486]
[1779939722970,41.1,73436.36,0.0,0.89769,6e-05,12.22969]
[1779939725991,41.1,73430.74,0.0,0.89733,6e-05,12.26011]
[1779939726998,41.1,73420.28,0.0,0.89666,6e-05,12.31615]
[1779939727467,41.1,73420.28,0.0,0.89666,6e-05,12.31615]
[1779939727719,41.1,73420.28,0.0,0.89666,6e-05,12.31615]
[1779939728005,41.1,73420.03,0.0,0.89665,6e-05,12.31748]
[1779939728531,41.1,73420.03,0.0,0.89665,6e-05,12.31748]
[1779939728723,41.1,73420.03,0.0,0.89665,6e-05,12.31748]
[1779939729012,41.1,73419.3,0.0,0.8966,6e-05,12.32139]
[1779939734047,41.1,73419.43,0.0,0.89661,6e-05,12.32063]
[1779939737069,41.1,73423.6,0.0,0.89687,6e-05,12.29887]
[1779939737537,41.1,73423.6,0.0,0.89687,6e-05,12.29887]
[1779939737720,41.1,73423.6,0.0,0.89687,6e-05,12.29887]
[1779939743112,41.1,73422.26,0.0,0.89678,6e-05,12.30616]
[1779939743805,41.1,73422.26,0.0,0.89678,6e-05,12.30616]
[1779939743969,41.1,73422.26,0.0,0.89678,6e-05,12.30616]
[1779939745128,41.1,73418.99,0.0,0.89658,6e-05,12.32366]
[1779939745219,41.1,73418.99,0.0,0.89658,6e-05,12.32366]
[1779939745229,41.1,73418.42,0.0,0.89654,6e-05,12.32668]
[1779939748147,41.1,73413.89,0.0,0.89625,6e-05,12.3512]
[1779939748974,41.1,73413.89,0.0,0.89625,6e-05,12.3512]
[1779939749222,41.1,73413.89,0.0,0.89625,6e-05,12.3512]
[1779939749238,41.11,73407.98,0.0,0.89587,6e-05,12.3831]
[1779939753184,41.11,73416.18,0.0,0.89641,6e-05,12.33648]
[1779939753578,41.11,73416.18,0.0,0.89641,6e-05,12.33648]
[1779939753722,41.11,73416.18,0.0,0.89641,6e-05,12.33648]
[1779939754534,41.11,73419.65,0.0,0.89663,6e-05,12.31793]
[1779939754720,41.11,73419.65,0.0,0.89663,6e-05,12.31793]
[1779939755198,41.11,73419.49,0.0,0.89662,6e-05,12.31884]
[1779939758980,41.11,73419.42,0.0,0.89661,6e-05,12.31938]
[1779939759219,41.11,73419.42,0.0,0.89661,6e-05,12.31938]
[1779939761239,41.11,73415.73,0.0,0.89637,6e-05,12.3393]
[1779939763742,41.11,73414.85,0.0,0.89632,6e-05,12.34405]
[1779939763968,41.11,73414.85,0.0,0.89632,6e-05,12.34405]
[1779939765033,41.11,73415.82,0.0,0.89638,6e-05,12.33886]
[1779939765220,41.11,73415.82,0.0,0.89638,6e-05,12.33886]
[1779939765267,41.11,73415.27,0.0,0.89634,6e-05,12.34183]
[1779939766274,41.11,73410.01,0.0,0.896,6e-05,12.37005]
[1779939771309,41.11,73406.84,0.0,0.8958,6e-05,12.38686]
[1779939777351,41.11,73407.83,0.0,0.89587,6e-05,12.38136]
[1779939781387,41.11,73390.75,0.0,0.89477,6e-05,12.47299]
[1779939782394,41.11,73387.59,0.0,0.89456,6e-05,12.49005]
[1779939784165,41.11,73387.59,0.0,0.89456,6e-05,12.49005]
[1779939785415,41.11,73394.15,0.0,0.89499,6e-05,12.45491]
[1779939787156,41.11,73394.15,0.0,0.89499,6e-05,12.45491]
[1779939787219,41.11,73394.15,0.0,0.89499,6e-05,12.45491]
[1779939787313,41.11,73397.7,0.0,0.89521,6e-05,12.43607]
[1779939787429,41.11,73401.75,0.0,0.89547,6e-05,12.41431]
[1779939789443,41.11,73396.03,0.0,0.8951,6e-05,12.44538]
[1779939790450,41.11,73389.03,0.0,0.89465,6e-05,12.48313]
[1779939791475,41.11,73375.88,0.0,0.89379,7e-05,12.554]
[1779939792464,41.11,73369.38,0.0,0.89337,7e-05,12.58927]
[1779939793471,41.11,73364.43,0.0,0.89304,7e-05,12.61614]
[1779939795485,41.11,73369.82,0.0,0.89339,7e-05,12.58729]
[1779939800524,41.11,73365.41,0.0,0.8931,7e-05,12.61177]
[1779939803545,41.11,73372.02,0.0,0.89352,7e-05,12.57641]
[1779939806566,41.11,73367.65,0.0,0.89323,7e-05,12.6004]
[1779939811601,41.11,73367.35,0.0,0.89323,7e-05,12.59913]
[1779939816637,41.12,73365.55,0.0,0.89311,7e-05,12.6094]
[1779939818651,41.12,73361.41,0.0,0.89283,7e-05,12.63198]
[1779939820737,41.12,73357.6,0.0,0.89258,7e-05,12.65276]
[1779939824066,41.12,73360.24,0.0,0.89275,7e-05,12.63862]
[1779939824217,41.12,73360.24,0.0,0.89275,7e-05,12.63862]
[1779939824247,41.12,73363.01,0.0,0.89293,7e-05,12.62378]
[1779939829728,41.12,73366.19,0.0,0.89314,7e-05,12.60706]
[1779939831744,41.12,73372.74,0.0,0.89356,7e-05,12.57192]
[1779939832755,41.12,73381.54,0.0,0.89414,6e-05,12.52434]
[1779939833838,41.12,73343.69,0.0,0.89166,7e-05,12.72861]
[1779939835055,41.12,73343.69,0.0,0.89166,7e-05,12.72861]
[1779939835068,41.12,73275.99,0.0,0.88711,7e-05,13.09711]
[1779939835801,41.12,73268.17,0.0,0.88657,7e-05,13.14008]
[1779939836809,41.12,73253.87,0.0,0.88559,7e-05,13.21825]
[1779939837433,41.12,73253.87,0.0,0.88559,7e-05,13.21825]
[1779939837815,41.12,73266.32,0.0,0.88645,7e-05,13.15028]
[1779939838552,41.12,73266.32,0.0,0.88645,7e-05,13.15028]
[1779939839394,41.12,73266.32,0.0,0.88645,7e-05,13.15028]
[1779939838913,41.12,73277.51,0.0,0.88721,7e-05,13.08899]
[1779939839622,41.12,73277.51,0.0,0.88721,7e-05,13.08899]
[1779939839881,41.12,73278.73,0.0,0.88728,7e-05,13.08319]
[1779939840894,41.12,73279.28,0.0,0.88732,7e-05,13.08037]
[1779939842683,41.12,73279.17,0.0,0.88731,7e-05,13.08107]
[1779939842908,41.12,73284.72,0.0,0.88769,7e-05,13.05076]
[1779939843914,41.12,73292.43,0.0,0.88821,7e-05,13.00895]
[1779939845476,41.12,73294.48,0.0,0.88834,7e-05,12.99797]
[1779939847103,41.12,73294.54,0.0,0.88835,7e-05,12.99787]
[1779939847183,41.12,73288.38,0.0,0.88793,7e-05,13.03167]
[1779939847950,41.13,73339.41,0.0,0.89133,7e-05,12.75588]
[1779939848960,41.13,73349.62,0.0,0.892,7e-05,12.70076]
[1779939849967,41.13,73349.95,0.0,0.89202,7e-05,12.69922]
[1779939850999,41.13,73349.95,0.0,0.89202,7e-05,12.69922]
[1779939851048,41.13,73350.17,0.0,0.89203,7e-05,12.69826]
[1779939852999,41.13,73346.13,0.0,0.89176,7e-05,12.72011]
[1779939853076,41.13,73350.94,0.0,0.89208,7e-05,12.69403]
[1779939855735,41.13,73353.5,0.0,0.89225,7e-05,12.68017]
[1779939861054,41.13,73337.33,0.0,0.89118,7e-05,12.76762]
[1779939862059,41.13,73333.82,0.0,0.89095,7e-05,12.78676]
[1779939862983,41.13,73333.82,0.0,0.89095,7e-05,12.78676]
[1779939865080,41.13,73323.51,0.0,0.89026,7e-05,12.84291]
[1779939866087,41.13,73316.97,0.0,0.88982,7e-05,12.87868]
[1779939868101,41.13,73309.81,0.0,0.88933,7e-05,12.91801]
[1779939869108,41.13,73314.69,0.0,0.88966,7e-05,12.89164]
[1779939874147,41.13,73318.57,0.0,0.88993,7e-05,12.86814]
[1779939877168,41.13,73322.97,0.0,0.89022,7e-05,12.84498]
[1779939878099,41.13,73322.97,0.0,0.89022,7e-05,12.84498]
[1779939878177,41.13,73333.82,0.0,0.89094,7e-05,12.78612]
[1779939879182,41.13,73351.5,0.0,0.89211,7e-05,12.69055]
[1779939880190,41.14,73349.03,0.0,0.89194,7e-05,12.70414]
[1779939881197,41.14,73338.53,0.0,0.89124,7e-05,12.7612]
[1779939881811,41.14,73338.53,0.0,0.89124,7e-05,12.7612]
[1779939882204,41.14,73335.41,0.0,0.89104,7e-05,12.77824]
[1779939883980,41.14,73337.05,0.0,0.89114,7e-05,12.76947]
[1779939886232,41.14,73346.38,0.0,0.89176,7e-05,12.71917]
[1779939889254,41.14,73340.35,0.0,0.89136,7e-05,12.75178]
[1779939892279,41.14,73347.12,0.0,0.89181,7e-05,12.71499]
[1779939894295,41.14,73342.24,0.0,0.89149,7e-05,12.74139]
[1779939896352,41.14,73329.4,0.0,0.89063,7e-05,12.8113]
[1779939897353,41.14,73318.25,0.0,0.88989,7e-05,12.87189]
[1779939898359,41.14,73314.66,0.0,0.88965,7e-05,12.89139]
[1779939900109,41.14,73316.99,0.0,0.8898,7e-05,12.87868]
[1779939900373,41.14,73317.49,0.0,0.88983,7e-05,12.87622]
[1779939903114,41.14,73317.1,0.0,0.8898,7e-05,12.87884]
[1779939903394,41.14,73314.38,0.0,0.88962,7e-05,12.89388]
[1779939904402,41.14,73318.62,0.0,0.8899,7e-05,12.87108]
[1779939905409,41.14,73325.66,0.0,0.89037,7e-05,12.83286]
[1779939906416,41.14,73331.37,0.0,0.89075,7e-05,12.80195]
[1779939907423,41.14,73340.45,0.0,0.89135,7e-05,12.75261]
[1779939908402,41.14,73340.45,0.0,0.89135,7e-05,12.75261]
[1779939908430,41.14,73354.29,0.0,0.89226,7e-05,12.67767]
[1779939909437,41.14,73361.9,0.0,0.89276,7e-05,12.63661]
[1779939910444,41.14,73368.05,0.0,0.89316,7e-05,12.60352]
[1779939915495,41.14,73359.48,0.0,0.89259,7e-05,12.65052]
[1779939916502,41.14,73360.72,0.0,0.89268,7e-05,12.64388]
[1779939918516,41.14,73364.89,0.0,0.89295,7e-05,12.62153]
[1779939918576,41.14,73364.89,0.0,0.89295,7e-05,12.62153]
[1779939919523,41.14,73362.18,0.0,0.89277,7e-05,12.63625]
[1779939922545,41.14,73368.32,0.0,0.89317,7e-05,12.60336]
[1779939925566,41.14,73371.93,0.0,0.8934,7e-05,12.58431]
[1779939930738,41.15,73372.05,0.0,0.8934,7e-05,12.5843]
[1779939930972,41.15,73372.05,0.0,0.8934,7e-05,12.5843]
[1779939931068,41.15,73379.83,0.0,0.89393,7e-05,12.53931]
[1779939933628,41.15,73383.31,0.0,0.89415,6e-05,12.52104]
[1779939937656,41.15,73394.63,0.0,0.89487,6e-05,12.46122]
[1779939938663,41.15,73396.65,0.0,0.895,6e-05,12.45045]
[1779939942691,41.15,73401.68,0.0,0.89532,6e-05,12.42386]
[1779939944816,41.15,73401.63,0.0,0.89531,6e-05,12.42427]
[1779939944954,41.15,73401.63,0.0,0.89531,6e-05,12.42427]
[1779939945712,41.15,73408.97,0.0,0.89578,6e-05,12.38521]
[1779939949958,41.15,73409.94,0.0,0.89584,6e-05,12.38007]
[1779939949967,41.15,73409.94,0.0,0.89584,6e-05,12.38007]
[1779939951473,41.15,73410.39,0.0,0.89587,6e-05,12.37752]
[1779939951720,41.15,73412.17,0.0,0.89599,6e-05,12.36798]
[1779939951754,41.15,73414.35,0.0,0.89613,6e-05,12.35625]
[1779939952822,41.15,73414.35,0.0,0.89613,6e-05,12.35625]
[1779939953002,41.15,73414.35,0.0,0.89613,6e-05,12.35625]
[1779939953019,41.15,73417.11,0.0,0.8963,6e-05,12.34144]
[1779939953768,41.15,73429.61,0.0,0.8971,6e-05,12.27457]
[1779939954775,41.15,73430.22,0.0,0.89714,6e-05,12.27139]
[1779939958803,41.15,73438.98,0.0,0.89769,6e-05,12.22497]
[1779939959803,41.15,73438.98,0.0,0.89769,6e-05,12.22497]
[1779939959968,41.15,73438.98,0.0,0.89769,6e-05,12.22497]
[1779939960056,41.15,73442.27,0.0,0.89789,6e-05,12.20774]
[1779939962184,41.15,73445.18,0.0,0.89807,6e-05,12.19261]
[1779939962732,41.15,73445.18,0.0,0.89807,6e-05,12.19261]
[1779939962835,41.15,73445.09,0.0,0.89807,6e-05,12.19309]
[1779939963841,41.15,73435.0,0.0,0.89743,6e-05,12.2471]
[1779939964847,41.15,73422.98,0.0,0.89666,6e-05,12.31144]
[1779939966226,41.15,73422.98,0.0,0.89666,6e-05,12.31144]
[1779939966328,41.15,73422.49,0.0,0.89663,6e-05,12.31411]
[1779939968587,41.15,73416.57,0.0,0.89625,6e-05,12.34575]
[1779939970724,41.15,73419.11,0.0,0.89641,6e-05,12.33213]
[1779939971901,41.15,73430.21,0.0,0.89712,6e-05,12.27276]
[1779939973913,41.15,73422.86,0.0,0.89665,6e-05,12.31215]
[1779939975927,41.15,73406.91,0.0,0.89563,6e-05,12.39764]
[1779939977941,41.15,73411.43,0.0,0.89592,6e-05,12.37329]
[1779939979955,41.15,73406.04,0.0,0.89558,6e-05,12.402]
[1779939982976,41.15,73410.82,0.0,0.89589,6e-05,12.37606]
[1779939984990,41.15,73406.06,0.0,0.89559,6e-05,12.4014]
[1779939987004,41.15,73410.52,0.0,0.89587,6e-05,12.3773]
[1779939991032,41.15,73414.2,0.0,0.89614,6e-05,12.35384]
[1779939994070,41.15,73422.63,0.0,0.89668,6e-05,12.30858]
[1779939995071,41.15,73434.42,0.0,0.89743,6e-05,12.24554]
[1779939996078,41.15,73433.43,0.0,0.89736,6e-05,12.25096]
[1779940001113,41.15,73423.29,0.0,0.89671,6e-05,12.30558]
[1779940003127,41.15,73414.57,0.0,0.89616,6e-05,12.35223]
[1779940005141,41.15,73414.92,0.0,0.89618,6e-05,12.35018]
[1779940010176,41.15,73414.65,0.0,0.89617,6e-05,12.35126]
[1779940014136,41.15,73416.55,0.0,0.89629,6e-05,12.34095]
[1779940014218,41.15,73416.55,0.0,0.89629,6e-05,12.34095]
[1779940014288,41.15,73417.06,0.0,0.89633,6e-05,12.33819]
[1779940016430,41.15,73416.18,0.0,0.89627,6e-05,12.34286]
[1779940016469,41.15,73416.18,0.0,0.89627,6e-05,12.34286]
[1779940022208,41.15,73416.57,0.0,0.8963,6e-05,12.34055]
[1779940022209,41.15,73416.57,0.0,0.8963,6e-05,12.34055]
[1779940022218,41.15,73416.57,0.0,0.8963,6e-05,12.34055]
[1779940022261,41.15,73417.38,0.0,0.89635,6e-05,12.33618]
[1779940027296,41.15,73416.31,0.0,0.89628,6e-05,12.34172]
[1779940029310,41.15,73410.65,0.0,0.89592,6e-05,12.37196]
[1779940030317,41.15,73403.03,0.0,0.89543,6e-05,12.41273]
[1779940031385,41.15,73383.76,0.0,0.89419,6e-05,12.51611]
[1779940032390,41.15,73375.55,0.0,0.89365,7e-05,12.56036]
[1779940033398,41.15,73372.27,0.0,0.89344,7e-05,12.57802]
[1779940038435,41.15,73373.9,0.0,0.89355,7e-05,12.56898]
[1779940043470,41.15,73366.79,0.0,0.89309,7e-05,12.6073]
[1779940045484,41.15,73361.43,0.0,0.89274,7e-05,12.63588]
[1779940048507,41.15,73379.95,0.0,0.89395,7e-05,12.53554]
[1779940049514,41.15,73381.64,0.0,0.89407,6e-05,12.5262]
[1779940051664,41.15,73368.91,0.0,0.89326,7e-05,12.59104]
[1779940052537,41.15,73368.25,0.0,0.89322,7e-05,12.59446]
[1779940055558,41.14,73363.19,0.0,0.8929,7e-05,12.62129]
[1779940056565,41.14,73369.6,0.0,0.89332,7e-05,12.58654]
[1779940059586,41.14,73373.07,0.0,0.89355,7e-05,12.56746]
[1779940064621,41.14,73369.46,0.0,0.89333,7e-05,12.58531]
[1779940064939,41.14,73369.46,0.0,0.89333,7e-05,12.58531]
[1779940064967,41.14,73369.46,0.0,0.89333,7e-05,12.58531]
[1779940065643,41.14,73348.56,0.0,0.89197,7e-05,12.69783]
[1779940066636,41.14,73348.56,0.0,0.89197,7e-05,12.69783]
[1779940066643,41.14,73311.85,0.0,0.88953,7e-05,12.89658]
[1779940067650,41.14,73300.52,0.0,0.88877,7e-05,12.95788]
[1779940068657,41.14,73300.32,0.0,0.88876,7e-05,12.95855]
[1779940069598,41.14,73300.32,0.0,0.88876,7e-05,12.95855]
[1779940073695,41.13,73309.96,0.0,0.88943,7e-05,12.90421]
[1779940076716,41.13,73314.47,0.0,0.88975,7e-05,12.87878]
[1779940077726,41.13,73329.2,0.0,0.89073,7e-05,12.79853]
[1779940078730,41.13,73338.12,0.0,0.89133,7e-05,12.75003]
[1779940079737,41.13,73341.86,0.0,0.89157,7e-05,12.7297]
[1779940081751,41.13,73347.35,0.0,0.89194,7e-05,12.69988]
[1779940082759,41.13,73353.39,0.0,0.89234,7e-05,12.66721]
[1779940086787,41.13,73346.11,0.0,0.89186,7e-05,12.70671]
[1779940091822,41.13,73352.6,0.0,0.89228,7e-05,12.67147]
[1779940096857,41.13,73355.1,0.0,0.89245,7e-05,12.65816]
[1779940100893,41.13,73348.68,0.0,0.89202,7e-05,12.69306]
[1779940105929,41.13,73343.72,0.0,0.8917,7e-05,12.71981]
[1779940106936,41.13,73335.78,0.0,0.89117,7e-05,12.76276]
[1779940108950,41.13,73341.33,0.0,0.89154,7e-05,12.73245]
[1779940109957,41.13,73347.86,0.0,0.89197,7e-05,12.69704]
[1779940113985,41.13,73343.84,0.0,0.89173,7e-05,12.71525]
[1779940114992,41.13,73350.16,0.0,0.89215,7e-05,12.681]
[1779940117404,41.13,73354.84,0.0,0.89246,7e-05,12.65575]
[1779940118013,41.13,73360.9,0.0,0.89286,7e-05,12.62302]
[1779940122041,41.13,73355.67,0.0,0.89251,7e-05,12.65158]
[1779940124055,41.13,73342.94,0.0,0.89167,7e-05,12.72046]
[1779940125062,41.13,73336.91,0.0,0.89127,7e-05,12.75312]
[1779940126069,41.13,73332.74,0.0,0.89099,7e-05,12.77565]
[1779940128083,41.13,73338.47,0.0,0.89138,7e-05,12.74433]
[1779940129090,41.13,73346.24,0.0,0.89189,7e-05,12.70211]
[1779940131104,41.13,73348.11,0.0,0.89202,7e-05,12.69186]
[1779940136139,41.13,73345.29,0.0,0.89183,7e-05,12.70696]
[1779940141174,41.13,73350.35,0.0,0.89217,7e-05,12.67934]
[1779940142181,41.13,73354.97,0.0,0.89248,7e-05,12.65433]
[1779940145202,41.13,73366.47,0.0,0.89323,7e-05,12.59228]
[1779940147216,41.13,73368.56,0.0,0.89336,7e-05,12.58116]
[1779940151244,41.13,73360.23,0.0,0.89281,7e-05,12.62666]
[1779940152251,41.13,73358.94,0.0,0.89273,7e-05,12.63377]
[1779940156531,41.13,73360.7,0.0,0.89284,7e-05,12.62443]
[1779940156720,41.13,73360.7,0.0,0.89284,7e-05,12.62443]
[1779940156987,41.13,73361.25,0.0,0.89287,7e-05,12.62151]
[1779940157216,41.13,73361.25,0.0,0.89287,7e-05,12.62151]
[1779940157286,41.13,73364.75,0.0,0.8931,7e-05,12.60267]
[1779940162320,41.13,73365.23,0.0,0.89313,7e-05,12.6005]
[1779940167356,41.13,73369.71,0.0,0.89342,7e-05,12.57676]
[1779940168363,41.13,73373.61,0.0,0.89367,7e-05,12.55586]
[1779940170377,41.13,73366.38,0.0,0.8932,7e-05,12.59511]
[1779940171384,41.13,73359.08,0.0,0.89274,7e-05,12.63115]
[1779940173397,41.13,73357.64,0.0,0.89265,7e-05,12.63898]
[1779940174406,41.13,73352.7,0.0,0.89232,7e-05,12.66569]
[1779940179441,41.13,73351.52,0.0,0.89224,7e-05,12.67193]
[1779940184476,41.13,73351.68,0.0,0.89226,7e-05,12.67088]
[1779940187678,41.13,73349.69,0.0,0.89213,7e-05,12.68156]
[1779940187753,41.13,73322.63,0.0,0.89033,7e-05,12.82811]
[1779940188522,41.13,73309.99,0.0,0.88949,7e-05,12.89664]
[1779940189529,41.13,73311.04,0.0,0.88956,7e-05,12.89069]
[1779940191129,41.13,73311.85,0.0,0.88962,7e-05,12.88606]
[1779940191546,41.13,73307.44,0.0,0.88933,7e-05,12.90983]
[1779940192561,41.13,73302.3,0.0,0.88898,7e-05,12.93756]
[1779940193567,41.13,73295.94,0.0,0.88855,7e-05,12.97216]
[1779940197607,41.13,73301.24,0.0,0.88892,7e-05,12.94293]
[1779940202642,41.13,73301.25,0.0,0.88892,7e-05,12.94264]
[1779940207677,41.13,73302.5,0.0,0.88901,7e-05,12.93502]
[1779940211625,41.12,73305.49,0.0,0.88922,7e-05,12.91802]
[1779940211722,41.12,73305.49,0.0,0.88922,7e-05,12.91802]
[1779940212376,41.12,73305.13,0.0,0.8892,7e-05,12.91975]
[1779940212466,41.12,73305.13,0.0,0.8892,7e-05,12.91975]
[1779940212713,41.12,73304.78,0.0,0.88918,7e-05,12.92143]
[1779940216740,41.12,73297.78,0.0,0.88872,7e-05,12.95864]
[1779940218755,41.12,73291.19,0.0,0.88828,7e-05,12.9944]
[1779940219762,41.12,73283.64,0.0,0.88777,7e-05,13.03566]
[1779940221776,41.12,73280.55,0.0,0.88756,7e-05,13.05252]
[1779940223790,41.12,73274.16,0.0,0.88712,7e-05,13.0874]
[1779940224804,41.12,73287.23,0.0,0.88801,7e-05,13.01598]
[1779940225813,41.12,73294.56,0.0,0.88851,7e-05,12.97602]
[1779940226820,41.12,73293.52,0.0,0.88843,7e-05,12.98184]
[1779940228833,41.12,73299.57,0.0,0.88884,7e-05,12.94908]
[1779940233869,41.12,73292.69,0.0,0.88839,7e-05,12.98374]
[1779940235883,41.12,73287.65,0.0,0.88805,7e-05,13.01134]
[1779940240922,41.12,73286.83,0.0,0.88799,7e-05,13.01594]
[1779940241929,41.12,73292.96,0.0,0.88841,7e-05,12.98254]
[1779940244950,41.12,73295.77,0.0,0.88859,7e-05,12.96749]
[1779940248108,41.12,73296.91,0.0,0.88867,7e-05,12.9615]
[1779940248217,41.12,73296.91,0.0,0.88867,7e-05,12.9615]
[1779940254837,41.13,73292.92,0.0,0.88839,7e-05,12.98388]
[1779940254968,41.13,73295.88,0.0,0.88859,7e-05,12.96785]
[1779940255234,41.13,73295.88,0.0,0.88859,7e-05,12.96785]
[1779940255469,41.13,73295.88,0.0,0.88859,7e-05,12.96785]
[1779940255545,41.13,73295.84,0.0,0.88858,7e-05,12.96833]
[1779940256034,41.13,73302.24,0.0,0.88902,7e-05,12.93348]
[1779940257039,41.13,73306.71,0.0,0.88931,7e-05,12.90934]
[1779940262074,41.13,73307.85,0.0,0.88938,7e-05,12.90424]
[1779940266288,41.13,73307.63,0.0,0.88936,7e-05,12.90604]
[1779940266467,41.13,73307.63,0.0,0.88936,7e-05,12.90604]
[1779940273153,41.13,73307.09,0.0,0.88932,7e-05,12.90928]
[1779940274165,41.13,73311.82,0.0,0.88963,7e-05,12.88359]
[1779940275171,41.13,73333.78,0.0,0.8911,7e-05,12.76447]
[1779940276178,41.13,73338.38,0.0,0.8914,7e-05,12.73967]
[1779940281213,41.13,73341.76,0.0,0.89161,7e-05,12.7222]
[1779940284268,41.14,73326.97,0.0,0.89063,7e-05,12.8029]
[1779940285265,41.14,73315.05,0.0,0.88983,7e-05,12.8678]
[1779940286272,41.14,73314.42,0.0,0.88978,7e-05,12.87133]
[1779940287733,41.14,73311.84,0.0,0.88961,7e-05,12.88538]
[1779940289293,41.14,73304.61,0.0,0.88913,7e-05,12.92469]
[1779940291308,41.14,73297.81,0.0,0.88869,7e-05,12.95816]
[1779940295337,41.13,73296.08,0.0,0.88858,7e-05,12.96712]
[1779940300372,41.13,73289.37,0.0,0.88813,7e-05,13.00318]
[1779940304400,41.13,73282.35,0.0,0.88766,7e-05,13.04169]
[1779940305407,41.13,73287.23,0.0,0.88799,7e-05,13.01509]
[1779940306414,41.13,73293.13,0.0,0.88839,7e-05,12.98291]
[1779940308646,41.13,73291.61,0.0,0.88828,7e-05,12.99135]
[1779940311148,41.13,73290.03,0.0,0.88817,7e-05,13.00008]
[1779940311218,41.13,73290.03,0.0,0.88817,7e-05,13.00008]
[1779940311775,41.13,73290.03,0.0,0.88817,7e-05,13.00008]
[1779940311876,41.13,73289.91,0.0,0.88816,7e-05,13.00079]
[1779940311965,41.13,73289.91,0.0,0.88816,7e-05,13.00079]
[1779940317491,41.14,73283.44,0.0,0.88772,7e-05,13.03635]
[1779940321519,41.14,73275.36,0.0,0.88717,7e-05,13.08061]
[1779940322526,41.14,73266.46,0.0,0.88656,7e-05,13.12921]
[1779940323541,41.14,73245.61,0.0,0.88513,7e-05,13.24336]
[1779940324688,41.14,73245.61,0.0,0.88513,7e-05,13.24336]
[1779940324742,41.14,73234.11,0.0,0.88434,7e-05,13.30634]
[1779940325549,41.14,73230.29,0.0,0.88407,7e-05,13.32726]
[1779940327344,41.14,73230.99,0.0,0.88412,7e-05,13.32334]
[1779940329577,41.13,73240.23,0.0,0.88476,7e-05,13.27235]
[1779940332603,41.13,73257.09,0.0,0.88593,7e-05,13.17955]
[1779940333609,41.13,73257.72,0.0,0.88598,7e-05,13.17595]
[1779940338644,41.13,73256.0,0.0,0.88586,7e-05,13.18511]
[1779940343679,41.13,73255.85,0.0,0.88585,7e-05,13.18581]
[1779940345693,41.13,73266.38,0.0,0.88657,7e-05,13.1283]
[1779940346700,41.13,73269.79,0.0,0.88681,7e-05,13.1098]
[1779940350751,41.13,73261.61,0.0,0.88624,7e-05,13.15471]
[1779940351757,41.13,73256.38,0.0,0.88591,7e-05,13.17993]
[1779940356792,41.13,73255.18,0.0,0.88583,7e-05,13.18644]
[1779940357799,41.13,73244.95,0.0,0.88512,7e-05,13.2426]
[1779940358806,41.13,73246.98,0.0,0.88526,7e-05,13.23166]
[1779940359813,41.13,73253.78,0.0,0.88573,7e-05,13.19446]
[1779940362835,41.13,73263.31,0.0,0.88638,7e-05,13.14249]
[1779940363842,41.13,73289.57,0.0,0.88817,7e-05,12.99911]
[1779940364853,41.14,73301.07,0.0,0.88894,7e-05,12.93671]
[1779940365859,41.14,73303.07,0.0,0.88907,7e-05,12.92615]
[1779940370895,41.14,73301.58,0.0,0.88895,7e-05,12.93589]
[1779940372910,41.14,73267.37,0.0,0.88663,7e-05,13.12278]
[1779940374048,41.14,73267.37,0.0,0.88663,7e-05,13.12278]
[1779940374051,41.14,73223.32,0.0,0.88358,7e-05,13.36467]
[1779940374923,41.14,73225.07,0.0,0.8837,7e-05,13.35485]
[1779940375241,41.14,73225.07,0.0,0.8837,7e-05,13.35485]
[1779940375930,41.14,73228.19,0.0,0.88392,7e-05,13.33778]
[1779940376482,41.14,73228.19,0.0,0.88392,7e-05,13.33778]
[1779940376937,41.14,73229.16,0.0,0.88399,7e-05,13.33257]
[1779940377494,41.14,73229.16,0.0,0.88399,7e-05,13.33257]
[1779940377746,41.14,73229.16,0.0,0.88399,7e-05,13.33257]
[1779940381994,41.14,73240.42,0.0,0.88476,7e-05,13.27094]
[1779940383001,41.14,73235.57,0.0,0.88443,7e-05,13.29766]
[1779940385012,41.14,73239.39,0.0,0.88469,7e-05,13.27678]
[1779940385015,41.14,73262.75,0.0,0.8863,7e-05,13.14894]
[1779940386022,41.14,73269.16,0.0,0.88673,7e-05,13.11419]
[1779940388036,41.14,73270.92,0.0,0.88685,7e-05,13.10529]
[1779940388420,41.14,73270.92,0.0,0.88685,7e-05,13.10529]
[1779940389043,41.14,73271.2,0.0,0.88686,7e-05,13.10386]
[1779940390487,41.14,73271.26,0.0,0.88687,7e-05,13.10363]
[1779940393158,41.15,73269.98,0.0,0.88678,7e-05,13.11083]
[1779940393319,41.15,73233.31,0.0,0.88425,7e-05,13.31175]
[1779940394232,41.15,73181.29,0.0,0.88059,7e-05,13.59828]
[1779940395123,41.15,73188.15,0.0,0.88107,7e-05,13.5611]
[1779940397023,41.15,73188.15,0.0,0.88107,7e-05,13.5611]
[1779940397080,41.15,73212.93,0.0,0.88281,7e-05,13.42487]
[1779940397476,41.15,73212.93,0.0,0.88281,7e-05,13.42487]
[1779940397509,41.15,73212.75,0.0,0.8828,7e-05,13.42586]
[1779940400277,41.15,73193.48,0.0,0.88144,7e-05,13.53251]
[1779940401273,41.15,73193.48,0.0,0.88144,7e-05,13.53251]
[1779940401354,41.15,73144.05,0.0,0.87791,7e-05,13.80583]
[1779940402987,41.15,73144.05,0.0,0.87791,7e-05,13.80583]
[1779940403146,41.15,73144.05,0.0,0.87791,7e-05,13.80583]
[1779940403080,41.17,73145.41,0.0,0.8779,7e-05,13.80705]
[1779940403528,41.17,73145.41,0.0,0.8779,7e-05,13.80705]
[1779940403592,41.17,73156.12,0.0,0.87867,7e-05,13.74775]
[1779940404263,41.18,73166.8,0.0,0.87938,7e-05,13.69258]
[1779940405270,41.18,73171.39,0.0,0.8797,7e-05,13.66809]
[1779940407209,41.18,73173.5,0.0,0.87985,7e-05,13.65655]
[1779940407293,41.18,73183.2,0.0,0.88054,7e-05,13.60315]
[1779940408297,41.18,73178.21,0.0,0.88018,7e-05,13.6309]
[1779940409243,41.18,73178.21,0.0,0.88018,7e-05,13.6309]
[1779940409304,41.18,73177.21,0.0,0.88011,7e-05,13.63659]
[1779940411241,41.18,73177.23,0.0,0.88011,7e-05,13.63665]
[1779940411476,41.18,73177.23,0.0,0.88011,7e-05,13.63665]
[1779940412156,41.18,73170.04,0.0,0.87962,7e-05,13.67313]
[1779940412328,41.18,73163.45,0.0,0.87915,7e-05,13.70954]
[1779940413332,41.18,73172.45,0.0,0.87978,7e-05,13.66031]
[1779940414339,41.18,73162.2,0.0,0.87905,7e-05,13.71707]
[1779940415346,41.18,73154.77,0.0,0.87851,7e-05,13.75847]
[1779940417824,41.18,73153.26,0.0,0.87841,7e-05,13.76651]
[1779940417906,41.18,73156.35,0.0,0.87864,7e-05,13.7488]
[1779940418370,41.18,73147.18,0.0,0.87798,7e-05,13.79955]
[1779940419379,41.18,73147.53,0.0,0.87801,7e-05,13.79669]
[1779940421628,41.18,73149.71,0.0,0.87818,7e-05,13.78376]
[1779940421655,41.17,73144.13,0.0,0.8778,7e-05,13.81292]
[1779940426165,41.17,73148.03,0.0,0.87808,7e-05,13.79138]
[1779940426429,41.18,73167.65,0.0,0.87948,7e-05,13.68341]
[1779940427436,41.18,73173.54,0.0,0.8799,7e-05,13.65095]
[1779940429983,41.18,73173.67,0.0,0.87991,7e-05,13.65036]
[1779940430070,41.18,73175.38,0.0,0.88003,7e-05,13.64117]
[1779940431997,41.18,73178.53,0.0,0.88025,7e-05,13.62378]
[1779940432072,41.18,73182.77,0.0,0.88055,7e-05,13.60068]
[1779940432470,41.18,73187.61,0.0,0.88089,7e-05,13.57398]
[1779940435984,41.18,73190.67,0.0,0.88109,7e-05,13.55887]
[1779940439519,41.18,73184.55,0.0,0.88065,7e-05,13.59311]
[1779940440531,41.18,73171.56,0.0,0.87972,7e-05,13.66503]
[1779940441540,41.18,73176.04,0.0,0.88004,7e-05,13.64048]
[1779940442578,41.18,73177.26,0.0,0.88012,7e-05,13.63384]
[1779940444375,41.18,73179.73,0.0,0.8803,7e-05,13.62032]
[1779940444560,41.18,73178.11,0.0,0.88018,7e-05,13.62914]
[1779940448588,41.18,73174.18,0.0,0.8799,7e-05,13.65114]
[1779940453623,41.19,73166.63,0.0,0.87935,7e-05,13.69342]
[1779940455637,41.19,73161.38,0.0,0.87898,7e-05,13.72258]
[1779940456493,41.19,73161.38,0.0,0.87898,7e-05,13.72258]
[1779940456644,41.19,73155.59,0.0,0.87856,7e-05,13.75463]
[1779940459664,41.19,73152.18,0.0,0.87832,7e-05,13.77342]
[1779940460673,41.19,73141.17,0.0,0.87752,7e-05,13.83432]
[1779940462686,41.18,73142.87,0.0,0.87767,7e-05,13.82323]
[1779940463693,41.18,73148.24,0.0,0.87806,7e-05,13.79337]
[1779940465718,41.18,73142.51,0.0,0.87764,7e-05,13.82502]
[1779940467297,41.18,73144.4,0.0,0.87778,7e-05,13.81437]
[1779940467730,41.18,73141.97,0.0,0.87761,7e-05,13.82772]
[1779940470753,41.18,73147.13,0.0,0.87799,7e-05,13.7988]
[1779940472769,41.18,73143.07,0.0,0.87772,7e-05,13.81765]
[1779940473777,41.18,73136.3,0.0,0.87723,7e-05,13.85506]
[1779940475795,41.18,73133.11,0.0,0.87702,7e-05,13.8713]
[1779940478815,41.17,73138.99,0.0,0.87745,7e-05,13.83795]
[1779940479822,41.17,73150.23,0.0,0.87827,7e-05,13.77557]
[1779940480829,41.17,73140.02,0.0,0.87753,7e-05,13.83232]
[1779940481835,41.18,73139.76,0.0,0.87751,7e-05,13.83387]
[1779940485864,41.18,73143.71,0.0,0.87779,7e-05,13.81226]
[1779940487894,41.18,73134.57,0.0,0.87713,7e-05,13.86295]
[1779940488487,41.18,73134.57,0.0,0.87713,7e-05,13.86295]
[1779940492931,41.18,73126.4,0.0,0.87653,7e-05,13.90833]
[1779940493946,41.18,73115.56,0.0,0.87574,7e-05,13.9685]
[1779940494747,41.18,73115.56,0.0,0.87574,7e-05,13.9685]
[1779940494946,41.19,73105.61,0.0,0.87496,7e-05,14.02788]
[1779940495953,41.19,73103.75,0.0,0.87482,7e-05,14.03894]
[1779940497684,41.19,73102.35,0.0,0.87471,7e-05,14.04725]
[1779940497969,41.19,73105.83,0.0,0.87496,7e-05,14.02825]
[1779940498977,41.19,73120.25,0.0,0.87601,7e-05,13.94882]
[1779940499742,41.19,73120.25,0.0,0.87601,7e-05,13.94882]
[1779940499980,41.19,73120.25,0.0,0.87601,7e-05,13.94882]
[1779940499982,41.19,73130.07,0.0,0.8767,7e-05,13.89616]
[1779940500989,41.2,73131.41,0.0,0.87679,7e-05,13.88899]
[1779940501998,41.2,73125.34,0.0,0.87635,7e-05,13.92292]
[1779940503972,41.2,73123.32,0.0,0.8762,7e-05,13.93435]
[1779940504013,41.2,73129.18,0.0,0.87662,7e-05,13.90205]
[1779940505020,41.2,73123.84,0.0,0.87623,7e-05,13.93192]
[1779940506027,41.2,73115.32,0.0,0.8756,7e-05,13.97942]
[1779940507034,41.2,73125.71,0.0,0.87637,7e-05,13.92149]
[1779940508041,41.2,73126.46,0.0,0.87642,7e-05,13.91739]
[1779940508530,41.2,73126.46,0.0,0.87642,7e-05,13.91739]
[1779940509053,41.2,73125.4,0.0,0.87634,7e-05,13.92333]
[1779940510056,41.2,73119.08,0.0,0.87588,7e-05,13.95845]
[1779940512075,41.2,73113.79,0.0,0.87549,7e-05,13.98783]
[1779940512849,41.2,73113.79,0.0,0.87549,7e-05,13.98783]
[1779940513086,41.2,73095.51,0.0,0.87415,7e-05,14.08955]
[1779940514093,41.2,73082.7,0.0,0.8732,7e-05,14.16083]
[1779940515107,41.2,73071.88,0.0,0.8724,7e-05,14.22138]
[1779940516122,41.2,73074.37,0.0,0.87258,7e-05,14.20769]
[1779940517129,41.2,73082.14,0.0,0.87315,7e-05,14.16462]
[1779940518391,41.2,73081.47,0.0,0.8731,7e-05,14.16861]
[1779940518944,41.2,73081.47,0.0,0.8731,7e-05,14.16861]
[1779940519143,41.2,73087.01,0.0,0.87351,7e-05,14.13803]
[1779940520150,41.21,73090.61,0.0,0.87374,7e-05,14.12094]
[1779940522164,41.22,73093.87,0.0,0.87391,7e-05,14.10758]
[1779940523193,41.22,73096.71,0.0,0.8741,7e-05,14.09349]
[1779940524194,41.22,73096.71,0.0,0.8741,7e-05,14.09349]
[1779940524257,41.22,73109.8,0.0,0.87507,7e-05,14.02033]
[1779940525186,41.22,73115.64,0.0,0.87549,7e-05,13.98854]
[1779940527181,41.22,73109.8,0.0,0.87506,7e-05,14.02107]
[1779940527200,41.22,73106.3,0.0,0.8748,7e-05,14.04057]
[1779940528207,41.22,73099.08,0.0,0.87427,7e-05,14.08105]
[1779940529256,41.22,73099.08,0.0,0.87427,7e-05,14.08105]
[1779940529281,41.22,73095.96,0.0,0.87404,7e-05,14.09816]
[1779940530221,41.22,73089.87,0.0,0.8736,7e-05,14.13153]
[1779940530805,41.22,73089.87,0.0,0.8736,7e-05,14.13153]
[1779940531029,41.22,73089.87,0.0,0.8736,7e-05,14.13153]
[1779940531230,41.22,73082.36,0.0,0.87307,7e-05,14.16971]
[1779940534249,41.22,73075.59,0.0,0.87257,7e-05,14.20692]
[1779940535256,41.22,73066.12,0.0,0.87187,7e-05,14.25968]
[1779940536265,41.22,73063.75,0.0,0.8717,7e-05,14.27237]
[1779940537247,41.22,73063.75,0.0,0.8717,7e-05,14.27237]
[1779940540816,41.23,73067.13,0.0,0.8719,7e-05,14.25729]
[1779940541301,41.23,73076.44,0.0,0.87258,7e-05,14.20646]
[1779940542308,41.23,73074.92,0.0,0.87246,7e-05,14.2151]
[1779940544475,41.23,73075.56,0.0,0.87251,7e-05,14.21187]
[1779940545329,41.23,73068.95,0.0,0.87201,7e-05,14.24884]
[1779940546336,41.23,73059.68,0.0,0.87132,7e-05,14.30066]
[1779940546482,41.23,73059.68,0.0,0.87132,7e-05,14.30066]
[1779940547343,41.23,73056.55,0.0,0.87107,7e-05,14.31894]
[1779940549357,41.23,73065.15,0.0,0.87172,7e-05,14.271]
[1779940551371,41.23,73067.52,0.0,0.87189,7e-05,14.25782]
[1779940554422,41.24,73072.31,0.0,0.87225,7e-05,14.23123]
[1779940555402,41.24,73079.38,0.0,0.87277,7e-05,14.19193]
[1779940557572,41.24,73081.6,0.0,0.87294,7e-05,14.1796]
[1779940557602,41.23,73087.84,0.0,0.8734,7e-05,14.14473]
[1779940559474,41.23,73091.43,0.0,0.87367,7e-05,14.12466]
[1779940559568,41.23,73097.18,0.0,0.87409,7e-05,14.09263]
[1779940561459,41.23,73089.98,0.0,0.87356,7e-05,14.13262]
[1779940562462,41.23,73083.26,0.0,0.87307,7e-05,14.16992]
[1779940563513,41.23,73077.94,0.0,0.87267,7e-05,14.19939]
[1779940566503,41.23,73064.34,0.0,0.87167,7e-05,14.27462]
[1779940567510,41.23,73060.73,0.0,0.8714,7e-05,14.29464]
[1779940569564,41.23,73060.23,0.0,0.87136,7e-05,14.2973]
[1779940569594,41.23,73062.22,0.0,0.87151,7e-05,14.28608]
[1779940572166,41.23,73061.9,0.0,0.87149,7e-05,14.28775]
[1779940572222,41.23,73053.81,0.0,0.87089,8e-05,14.33277]
[1779940572547,41.23,73035.06,0.0,0.86948,8e-05,14.43741]
[1779940573554,41.23,73028.33,0.0,0.86897,8e-05,14.47491]
[1779940576055,41.23,73023.41,0.0,0.8686,8e-05,14.50226]
[1779940576176,41.23,73025.11,0.0,0.86875,8e-05,14.49116]
[1779940576923,41.23,73025.11,0.0,0.86875,8e-05,14.49116]
[1779940576941,41.23,73047.46,0.0,0.87043,8e-05,14.36634]
[1779940577584,41.23,73069.82,0.0,0.87211,7e-05,14.24169]
[1779940578592,41.23,73053.22,0.0,0.87087,8e-05,14.33418]
[1779940579934,41.23,73053.22,0.0,0.87087,8e-05,14.33418]
[1779940580089,41.23,73031.7,0.0,0.86924,8e-05,14.45438]
[1779940580605,41.23,73025.75,0.0,0.8688,8e-05,14.48752]
[1779940581988,41.23,73025.75,0.0,0.8688,8e-05,14.48752]
[1779940582239,41.23,73025.75,0.0,0.8688,8e-05,14.48752]
[1779940582279,41.23,73034.48,0.0,0.86946,8e-05,14.43852]
[1779940582619,41.23,73041.43,0.0,0.86998,8e-05,14.39971]
[1779940583626,41.23,73033.6,0.0,0.86939,8e-05,14.44342]
[1779940584633,41.23,73018.34,0.0,0.86824,8e-05,14.52863]
[1779940585768,41.23,73018.34,0.0,0.86824,8e-05,14.52863]
[1779940585970,41.23,73018.34,0.0,0.86824,8e-05,14.52863]
[1779940586064,41.23,73016.86,0.0,0.86812,8e-05,14.53726]
[1779940587290,41.23,73016.86,0.0,0.86812,8e-05,14.53726]
[1779940587389,41.23,73017.32,0.0,0.86815,8e-05,14.53484]
[1779940589668,41.23,73022.19,0.0,0.86852,8e-05,14.50766]
[1779940592689,41.23,73026.99,0.0,0.86891,8e-05,14.47729]
[1779940595711,41.23,73020.64,0.0,0.86843,8e-05,14.51244]
[1779940600752,41.22,73016.92,0.0,0.86816,8e-05,14.53244]
[1779940601760,41.22,73005.28,0.0,0.86728,8e-05,14.59738]
[1779940602767,41.22,73000.56,0.0,0.86691,8e-05,14.62376]
[1779940605275,41.22,73000.09,0.0,0.86688,8e-05,14.62631]
[1779940605356,41.22,73004.56,0.0,0.86722,8e-05,14.60136]
[1779940606802,41.22,72995.2,0.0,0.8665,8e-05,14.65392]
[1779940608826,41.23,72991.16,0.0,0.86618,8e-05,14.67756]
[1779940611984,41.23,72990.94,0.0,0.86614,8e-05,14.6802]
[1779940612060,41.23,72986.74,0.0,0.86581,8e-05,14.7044]
[1779940613581,41.23,72984.58,0.0,0.86564,8e-05,14.7165]
[1779940616246,41.23,72983.84,0.0,0.86558,8e-05,14.72096]
[1779940618900,41.23,72978.34,0.0,0.86516,8e-05,14.75177]
[1779940619917,41.23,72970.58,0.0,0.86455,8e-05,14.79547]
[1779940620920,41.23,72962.45,0.0,0.86392,8e-05,14.84124]
[1779940622944,41.23,72978.31,0.0,0.86514,8e-05,14.75285]
[1779940623695,41.23,72978.31,0.0,0.86514,8e-05,14.75285]
[1779940623949,41.24,72992.72,0.0,0.86624,8e-05,14.67281]
[1779940624958,41.24,73005.49,0.0,0.86723,8e-05,14.60091]
[1779940625992,41.24,73020.24,0.0,0.86835,8e-05,14.51913]
[1779940626979,41.24,73024.21,0.0,0.86864,8e-05,14.49712]
[1779940627535,41.24,73024.21,0.0,0.86864,8e-05,14.49712]
[1779940628223,41.24,73024.21,0.0,0.86864,8e-05,14.49712]
[1779940628267,41.24,73022.12,0.0,0.86848,8e-05,14.50898]
[1779940628996,41.24,73032.07,0.0,0.86924,8e-05,14.45338]
[1779940631010,41.24,73035.32,0.0,0.86948,8e-05,14.43551]
[1779940635487,41.24,73034.12,0.0,0.86939,8e-05,14.44219]
[1779940635038,41.24,73040.93,0.0,0.8699,8e-05,14.40415]
[1779940636048,41.24,73045.99,0.0,0.87029,8e-05,14.3759]
[1779940637055,41.24,73047.39,0.0,0.87039,8e-05,14.36823]
[1779940639069,41.24,73041.57,0.0,0.86995,8e-05,14.40088]
[1779940640471,41.24,73041.57,0.0,0.86995,8e-05,14.40088]
[1779940641665,41.24,73040.38,0.0,0.86986,8e-05,14.40757]
[1779940642091,41.24,73028.88,0.0,0.86899,8e-05,14.47182]
[1779940643098,41.24,73024.73,0.0,0.86867,8e-05,14.495]
[1779940645184,41.24,73025.44,0.0,0.86873,8e-05,14.49095]
[1779940645210,41.24,73027.02,0.0,0.86885,8e-05,14.48205]
[1779940646216,41.24,73027.02,0.0,0.86885,8e-05,14.48205]
[1779940647126,41.24,73034.2,0.0,0.86939,8e-05,14.44188]
[1779940649140,41.24,73024.96,0.0,0.86869,8e-05,14.49354]
[1779940651228,41.24,73022.73,0.0,0.86852,8e-05,14.50597]
[1779940654175,41.24,73038.86,0.0,0.86977,8e-05,14.41226]
[1779940654917,41.24,73038.86,0.0,0.86977,8e-05,14.41226]
[1779940655182,41.24,73042.57,0.0,0.87005,8e-05,14.39165]
[1779940656189,41.24,73050.07,0.0,0.87061,8e-05,14.34993]
[1779940657207,41.24,73062.63,0.0,0.87155,7e-05,14.28007]
[1779940657551,41.24,73062.63,0.0,0.87155,7e-05,14.28007]
[1779940657621,41.24,73062.63,0.0,0.87155,7e-05,14.28007]
[1779940658213,41.24,73071.76,0.0,0.87223,7e-05,14.22946]
[1779940659220,41.24,73075.04,0.0,0.87247,7e-05,14.2114]
[1779940660233,41.24,73082.75,0.0,0.87304,7e-05,14.16849]
[1779940661239,41.24,73085.14,0.0,0.87322,7e-05,14.15537]
[1779940664240,41.24,73085.06,0.0,0.87321,7e-05,14.15573]
[1779940667281,41.24,73088.71,0.0,0.87349,7e-05,14.13518]
[1779940669295,41.24,73093.39,0.0,0.87383,7e-05,14.1091]
[1779940672316,41.24,73096.51,0.0,0.87406,7e-05,14.09178]
[1779940674331,41.24,73089.18,0.0,0.87352,7e-05,14.13253]
[1779940676346,41.24,73085.51,0.0,0.87325,7e-05,14.15282]
[1779940677353,41.24,73078.74,0.0,0.87275,7e-05,14.1904]
[1779940679064,41.24,73081.17,0.0,0.87293,7e-05,14.17674]
[1779940679367,41.24,73071.72,0.0,0.87223,7e-05,14.22926]
[1779940680386,41.24,73062.99,0.0,0.87158,7e-05,14.27772]
[1779940681386,41.24,73044.34,0.0,0.87019,8e-05,14.38149]
[1779940681800,41.24,73044.34,0.0,0.87019,8e-05,14.38149]
[1779940682397,41.24,73024.69,0.0,0.8687,8e-05,14.49125]
[1779940683404,41.24,73034.31,0.0,0.86943,8e-05,14.43739]
[1779940684434,41.24,73044.26,0.0,0.87018,8e-05,14.38181]
[1779940685421,41.24,73054.49,0.0,0.87095,7e-05,14.3248]
[1779940686428,41.24,73058.45,0.0,0.87125,7e-05,14.30265]
[1779940688442,41.24,73066.7,0.0,0.87187,7e-05,14.25642]
[1779940689894,41.24,73065.18,0.0,0.87176,7e-05,14.2647]
[1779940691464,41.24,73070.66,0.0,0.87217,7e-05,14.23379]
[1779940692471,41.24,73076.79,0.0,0.87263,7e-05,14.19951]
[1779940693075,41.24,73076.79,0.0,0.87263,7e-05,14.19951]
[1779940693135,41.24,73076.79,0.0,0.87263,7e-05,14.19951]
[1779940693478,41.24,73084.8,0.0,0.87323,7e-05,14.15484]
[1779940694485,41.24,73092.93,0.0,0.87383,7e-05,14.10959]
[1779940695492,41.24,73094.92,0.0,0.87397,7e-05,14.09856]
[1779940699520,41.24,73101.64,0.0,0.87447,7e-05,14.06143]
[1779940700527,41.24,73104.36,0.0,0.87466,7e-05,14.04643]
[1779940701534,41.24,73107.47,0.0,0.87489,7e-05,14.02929]
[1779940703174,41.24,73107.25,0.0,0.87487,7e-05,14.03066]
[1779940703219,41.24,73107.25,0.0,0.87487,7e-05,14.03066]
[1779940703548,41.24,73102.73,0.0,0.87454,7e-05,14.0559]
[1779940706472,41.24,73104.97,0.0,0.8747,7e-05,14.04362]
[1779940706569,41.24,73109.43,0.0,0.87503,7e-05,14.01894]
[1779940708583,41.24,73113.02,0.0,0.87529,7e-05,13.99925]
[1779940709973,41.24,73113.02,0.0,0.87529,7e-05,13.99925]
[1779940710076,41.24,73115.78,0.0,0.87549,7e-05,13.98386]
[1779940710598,41.24,73120.45,0.0,0.87583,7e-05,13.95789]
[1779940713047,41.24,73126.51,0.0,0.8763,7e-05,13.92078]
[1779940713624,41.24,73119.27,0.0,0.87577,7e-05,13.96117]
[1779940714631,41.24,73110.9,0.0,0.87515,7e-05,14.0078]
[1779940716573,41.24,73107.19,0.0,0.87488,7e-05,14.02863]
[1779940717377,41.24,73107.19,0.0,0.87488,7e-05,14.02863]
[1779940717652,41.24,73119.46,0.0,0.87578,7e-05,13.96045]
[1779940718659,41.24,73124.92,0.0,0.87618,7e-05,13.93016]
[1779940719666,41.24,73131.5,0.0,0.87666,7e-05,13.89349]
[1779940720673,41.24,73139.01,0.0,0.8772,7e-05,13.85175]
[1779940721680,41.24,73144.87,0.0,0.87763,7e-05,13.81922]
[1779940722687,41.24,73151.46,0.0,0.8781,7e-05,13.78273]
[1779940724701,41.24,73149.75,0.0,0.87798,7e-05,13.79221]
[1779940729736,41.24,73143.54,0.0,0.87753,7e-05,13.82639]
[1779940730743,41.24,73138.71,0.0,0.87719,7e-05,13.85304]
[1779940733764,41.24,73144.47,0.0,0.87761,7e-05,13.82087]
[1779940738798,41.24,73145.81,0.0,0.87771,7e-05,13.81318]
[1779940742828,41.24,73136.7,0.0,0.87705,7e-05,13.86337]
[1779940744842,41.23,73142.8,0.0,0.87749,7e-05,13.82936]
[1779940747863,41.23,73152.07,0.0,0.87817,7e-05,13.77795]
[1779940750884,41.23,73147.39,0.0,0.87783,7e-05,13.80389]
[1779940754912,41.23,73153.93,0.0,0.8783,7e-05,13.76763]
[1779940755919,41.23,73167.44,0.0,0.87927,7e-05,13.693]
[1779940756926,41.23,73168.85,0.0,0.87937,7e-05,13.68531]
[1779940761962,41.23,73165.48,0.0,0.87913,7e-05,13.70364]
[1779940763976,41.23,73174.28,0.0,0.87976,7e-05,13.65482]
[1779940769013,41.23,73173.26,0.0,0.87969,7e-05,13.6601]
[1779940774048,41.23,73171.81,0.0,0.87962,7e-05,13.66429]
[1779940777069,41.23,73178.86,0.0,0.88012,7e-05,13.62523]
[1779940780090,41.23,73173.87,0.0,0.87977,7e-05,13.65268]
[1779940784123,41.23,73183.32,0.0,0.88044,7e-05,13.60045]
[1779940786146,41.23,73178.56,0.0,0.88011,7e-05,13.62659]
[1779940789167,41.23,73166.18,0.0,0.87922,7e-05,13.69481]
[1779940791190,41.23,73162.1,0.0,0.87893,7e-05,13.71723]
[1779940792192,41.23,73148.48,0.0,0.87796,7e-05,13.7924]
[1779940794206,41.23,73147.08,0.0,0.87785,7e-05,13.80024]
[1779940797227,41.23,73141.22,0.0,0.87743,7e-05,13.83256]
[1779940802262,41.23,73136.21,0.0,0.87707,7e-05,13.85999]
[1779940803269,41.23,73130.36,0.0,0.87665,7e-05,13.89228]
[1779940804279,41.23,73123.31,0.0,0.87614,7e-05,13.93123]
[1779940807301,41.23,73110.05,0.0,0.87517,7e-05,14.00446]
[1779940808310,41.23,73094.96,0.0,0.87407,7e-05,14.08828]
[1779940809322,41.23,73077.23,0.0,0.87275,7e-05,14.18705]
[1779940810346,41.23,73070.92,0.0,0.87228,7e-05,14.22221]
[1779940811348,41.23,73079.13,0.0,0.8729,7e-05,14.17622]
[1779940814369,41.23,73067.66,0.0,0.87205,7e-05,14.2398]
[1779940815376,41.23,73058.54,0.0,0.87137,7e-05,14.29062]
[1779940816383,41.23,73067.7,0.0,0.87205,7e-05,14.23932]
[1779940817390,41.23,73064.09,0.0,0.87178,7e-05,14.25934]
[1779940819404,41.23,73069.83,0.0,0.87221,7e-05,14.22723]
[1779940821419,41.23,73065.24,0.0,0.87188,7e-05,14.25257]
[1779940822426,41.23,73059.45,0.0,0.87144,7e-05,14.28472]
[1779940823433,41.23,73053.31,0.0,0.87098,8e-05,14.31901]
[1779940824440,41.23,73042.21,0.0,0.87015,8e-05,14.38108]
[1779940825455,41.23,73034.1,0.0,0.86953,8e-05,14.4264]
[1779940826458,41.23,73020.31,0.0,0.86849,8e-05,14.50344]
[1779940828474,41.23,73024.78,0.0,0.86883,8e-05,14.4784]
[1779940829481,41.23,73030.83,0.0,0.86929,8e-05,14.44451]
[1779940831495,41.23,73047.2,0.0,0.87055,8e-05,14.34955]
[1779940832502,41.23,73059.83,0.0,0.8715,7e-05,14.27899]
[1779940833510,41.23,73075.14,0.0,0.87264,7e-05,14.19369]
[1779940834517,41.22,73090.76,0.0,0.8738,7e-05,14.10655]
[1779940835524,41.22,73101.12,0.0,0.87457,7e-05,14.04886]
[1779940836531,41.22,73111.85,0.0,0.87535,7e-05,13.98937]
[1779940837538,41.23,73113.7,0.0,0.87548,7e-05,13.97929]
[1779940842573,41.23,73107.88,0.0,0.87506,7e-05,14.01171]
[1779940845595,41.23,73116.9,0.0,0.87571,7e-05,13.96214]
[1779940850629,41.23,73110.42,0.0,0.87522,7e-05,13.99921]
[1779940853651,41.23,73117.63,0.0,0.87574,7e-05,13.95977]
[1779940855668,41.23,73109.22,0.0,0.87512,7e-05,14.00687]
[1779940860711,41.23,73110.36,0.0,0.87519,7e-05,14.00139]
[1779940865766,41.24,73119.85,0.0,0.87588,7e-05,13.94963]
[1779940866606,41.24,73119.85,0.0,0.87588,7e-05,13.94963]
[1779940866784,41.24,73132.21,0.0,0.87677,7e-05,13.88138]
[1779940867789,41.24,73136.09,0.0,0.87705,7e-05,13.86024]
[1779940869735,41.24,73136.07,0.0,0.87704,7e-05,13.86073]
[1779940869804,41.24,73120.17,0.0,0.87588,7e-05,13.9492]
[1779940871210,41.24,73120.17,0.0,0.87588,7e-05,13.9492]
[1779940871298,41.24,73118.44,0.0,0.87575,7e-05,13.95904]
[1779940871823,41.24,73111.95,0.0,0.87528,7e-05,13.99527]
[1779940874924,41.24,73112.39,0.0,0.87531,7e-05,13.99301]
[1779940875851,41.24,73119.89,0.0,0.87585,7e-05,13.95197]
[1779940876977,41.24,73119.89,0.0,0.87585,7e-05,13.95197]
[1779940877959,41.24,73105.03,0.0,0.87475,7e-05,14.0349]
[1779940878896,41.24,73074.59,0.0,0.8725,7e-05,14.20423]
[1779940879884,41.24,73074.59,0.0,0.8725,7e-05,14.20423]
[1779940879900,41.24,73036.99,0.0,0.86969,8e-05,14.41371]
[1779940880909,41.24,73046.63,0.0,0.87041,8e-05,14.35994]
[1779940882102,41.24,73046.63,0.0,0.87041,8e-05,14.35994]
[1779940882776,41.24,73046.63,0.0,0.87041,8e-05,14.35994]
[1779940882202,41.24,73059.31,0.0,0.87136,7e-05,14.28933]
[1779940882930,41.24,73078.91,0.0,0.87282,7e-05,14.18016]
[1779940883937,41.24,73079.04,0.0,0.87283,7e-05,14.17956]
[1779940886000,41.24,73082.02,0.0,0.87305,7e-05,14.1631]
[1779940886020,41.24,73085.1,0.0,0.87328,7e-05,14.1459]
[1779940887981,41.24,73087.01,0.0,0.87342,7e-05,14.13523]
[1779940888072,41.24,73086.2,0.0,0.87336,7e-05,14.1397]
[1779940888972,41.24,73080.69,0.0,0.87296,7e-05,14.1703]
[1779940890986,41.24,73091.9,0.0,0.87379,7e-05,14.10776]
[1779940891993,41.24,73102.3,0.0,0.87458,7e-05,14.04647]
[1779940893000,41.24,73105.38,0.0,0.8748,7e-05,14.02946]
[1779940895014,41.24,73113.97,0.0,0.87543,7e-05,13.98203]
[1779940898058,41.24,73127.27,0.0,0.87639,7e-05,13.90885]
[1779940899066,41.24,73138.04,0.0,0.87717,7e-05,13.84926]
[1779940900072,41.24,73137.78,0.0,0.87715,7e-05,13.85084]
[1779940901079,41.24,73130.81,0.0,0.87665,7e-05,13.88955]
[1779940903093,41.25,73127.15,0.0,0.87638,7e-05,13.91017]
[1779940908128,41.25,73124.55,0.0,0.87617,7e-05,13.92594]
[1779940909135,41.25,73118.3,0.0,0.87571,7e-05,13.96082]
[1779940913401,41.25,73112.76,0.0,0.8753,7e-05,13.99225]
[1779940914170,41.25,73104.49,0.0,0.87469,7e-05,14.03828]
[1779940915186,41.25,73092.4,0.0,0.8738,7e-05,14.10551]
[1779940916192,41.25,73088.42,0.0,0.8735,7e-05,14.12783]
[1779940917199,41.25,73094.23,0.0,0.87393,7e-05,14.09571]
[1779940919214,41.25,73092.05,0.0,0.87376,7e-05,14.10806]
[1779940921227,41.25,73079.81,0.0,0.87286,7e-05,14.17626]
[1779940922234,41.25,73078.08,0.0,0.87273,7e-05,14.18606]
[1779940926262,41.25,73085.96,0.0,0.87331,7e-05,14.14234]
[1779940931309,41.25,73075.87,0.0,0.87256,7e-05,14.1983]
[1779940936340,41.25,73085.0,0.0,0.87323,7e-05,14.14798]
[1779940937347,41.25,73086.49,0.0,0.87335,7e-05,14.13966]
[1779940941375,41.25,73092.21,0.0,0.87377,7e-05,14.10777]
[1779940943435,41.25,73061.15,0.0,0.87146,7e-05,14.28059]
[1779940944466,41.25,73061.15,0.0,0.87146,7e-05,14.28059]
[1779940944529,41.25,73037.8,0.0,0.8697,8e-05,14.41106]
[1779940945442,41.26,73044.99,0.0,0.87024,8e-05,14.37114]
[1779940946451,41.26,73047.4,0.0,0.87042,8e-05,14.35793]
[1779940946915,41.26,73047.4,0.0,0.87042,8e-05,14.35793]
[1779940948695,41.26,73043.34,0.0,0.87011,8e-05,14.38086]
[1779940948756,41.26,73004.36,0.0,0.86715,8e-05,14.59889]
[1779940949472,41.26,72977.09,0.0,0.86504,8e-05,14.75182]
[1779940950479,41.26,72981.74,0.0,0.86538,8e-05,14.72741]
[1779940951487,41.27,72987.16,0.0,0.8658,8e-05,14.69527]
[1779940951956,41.27,72987.16,0.0,0.8658,8e-05,14.69527]
[1779940952494,41.27,72992.85,0.0,0.86621,8e-05,14.66548]
[1779940953976,41.28,72989.54,0.0,0.86593,8e-05,14.6865]
[1779940954508,41.28,72980.21,0.0,0.86517,8e-05,14.74161]
[1779940955523,41.29,72934.11,0.0,0.86153,8e-05,15.00252]
[1779940956531,41.29,72894.43,0.0,0.85838,8e-05,15.22555]
[1779940957673,41.29,72894.43,0.0,0.85838,8e-05,15.22555]
[1779940957693,41.29,72884.41,0.0,0.85756,8e-05,15.28327]
[1779940958334,41.29,72884.41,0.0,0.85756,8e-05,15.28327]
[1779940958556,41.29,72848.17,0.0,0.85463,8e-05,15.48715]
[1779940959556,41.29,72830.55,0.0,0.85318,8e-05,15.58676]
[1779940960562,41.3,72828.1,0.0,0.85296,8e-05,15.60186]
[1779940961576,41.31,72819.83,0.0,0.85224,8e-05,15.65143]
[1779940963197,41.32,72812.14,0.0,0.85154,8e-05,15.69901]
[1779940963615,41.33,72811.5,0.0,0.85141,8e-05,15.70843]
[1779940964199,41.33,72811.5,0.0,0.85141,8e-05,15.70843]
[1779940964618,41.33,72822.95,0.0,0.85235,8e-05,15.64384]
[1779940965625,41.34,72850.98,0.0,0.85458,8e-05,15.49098]
[1779940966633,41.35,72872.76,0.0,0.85632,8e-05,15.37013]
[1779940967071,41.35,72872.76,0.0,0.85632,8e-05,15.37013]
[1779940967788,41.35,72872.76,0.0,0.85632,8e-05,15.37013]
[1779940967790,41.35,72890.98,0.0,0.85774,8e-05,15.27113]
[1779940968650,41.35,72876.87,0.0,0.85661,8e-05,15.35036]
[1779940969654,41.36,72871.78,0.0,0.85619,8e-05,15.37974]
[1779940970678,41.36,72820.23,0.0,0.85198,8e-05,15.66999]
[1779940971680,41.36,72740.92,0.0,0.8453,8e-05,16.11873]
[1779940972379,41.36,72740.92,0.0,0.8453,8e-05,16.11873]
[1779940972691,41.37,72706.12,0.0,0.84232,9e-05,16.31503]
[1779940973693,41.37,72686.34,0.0,0.84059,9e-05,16.42788]
[1779940974072,41.37,72686.34,0.0,0.84059,9e-05,16.42788]
[1779940974711,41.36,72665.98,0.0,0.83885,9e-05,16.54028]
[1779940975713,41.37,72648.53,0.0,0.83726,9e-05,16.64224]
[1779940976721,41.38,72639.22,0.0,0.83641,9e-05,16.69671]
[1779940977728,41.39,72663.04,0.0,0.83844,9e-05,16.56698]
[1779940978734,41.39,72689.59,0.0,0.84075,9e-05,16.41799]
[1779940979707,41.39,72689.59,0.0,0.84075,9e-05,16.41799]
[1779940979742,41.39,72685.28,0.0,0.84037,9e-05,16.44221]
[1779940980895,41.39,72685.28,0.0,0.84037,9e-05,16.44221]
[1779940980748,41.4,72724.69,0.0,0.84373,9e-05,16.22292]
[1779940981757,41.4,72770.1,0.0,0.84758,8e-05,15.96761]
[1779940982766,41.4,72774.71,0.0,0.84797,8e-05,15.94168]
[1779940983770,41.4,72805.73,0.0,0.85055,8e-05,15.76735]
[1779940984530,41.4,72805.73,0.0,0.85055,8e-05,15.76735]
[1779940984779,41.4,72824.87,0.0,0.85213,8e-05,15.65981]
[1779940985430,41.4,72824.87,0.0,0.85213,8e-05,15.65981]
[1779940985796,41.4,72853.65,0.0,0.85449,8e-05,15.49815]
[1779940986795,41.4,72873.77,0.0,0.85612,8e-05,15.38514]
[1779940987778,41.4,72873.77,0.0,0.85612,8e-05,15.38514]
[1779940987804,41.4,72878.22,0.0,0.85648,8e-05,15.36024]
[1779940988204,41.4,72878.22,0.0,0.85648,8e-05,15.36024]
[1779940988810,41.4,72901.16,0.0,0.85832,8e-05,15.2317]
[1779940989817,41.4,72906.9,0.0,0.85877,8e-05,15.19981]
[1779940990829,41.4,72915.56,0.0,0.85946,8e-05,15.15129]
[1779940991670,41.4,72915.56,0.0,0.85946,8e-05,15.15129]
[1779940991847,41.4,72934.03,0.0,0.86091,8e-05,15.0483]
[1779940992401,41.4,72934.03,0.0,0.86091,8e-05,15.0483]
[1779940992854,41.4,72947.53,0.0,0.86198,8e-05,14.97269]
[1779940993862,41.4,72959.74,0.0,0.86293,8e-05,14.90433]
[1779940994893,41.4,72962.47,0.0,0.86314,8e-05,14.88906]
[1779940995851,41.4,72962.47,0.0,0.86314,8e-05,14.88906]
[1779940995891,41.4,72939.8,0.0,0.86137,8e-05,15.01583]
[1779940996902,41.4,72922.8,0.0,0.86003,8e-05,15.1108]
[1779940997088,41.4,72922.8,0.0,0.86003,8e-05,15.1108]
[1779940997906,41.4,72884.27,0.0,0.85696,8e-05,15.32673]
[1779940998938,41.4,72884.44,0.0,0.85698,8e-05,15.32559]
[1779940999942,41.4,72876.6,0.0,0.85635,8e-05,15.36947]
[1779941000954,41.4,72849.81,0.0,0.85417,8e-05,15.51978]
[1779941001298,41.4,72849.81,0.0,0.85417,8e-05,15.51978]
[1779941001874,41.4,72849.81,0.0,0.85417,8e-05,15.51978]
[1779941001960,41.4,72828.84,0.0,0.85246,8e-05,15.63733]
[1779941002966,41.4,72830.7,0.0,0.85262,8e-05,15.62661]
[1779941005399,41.4,72833.28,0.0,0.85283,8e-05,15.61185]
[1779941005898,41.4,72833.28,0.0,0.85283,8e-05,15.61185]
[1779941006010,41.39,72870.69,0.0,0.85589,8e-05,15.40133]
[1779941007017,41.39,72852.78,0.0,0.85444,8e-05,15.50173]
[1779941008028,41.39,72860.69,0.0,0.85508,8e-05,15.45713]
[1779941009032,41.39,72876.91,0.0,0.8564,8e-05,15.36588]
[1779941009283,41.39,72876.91,0.0,0.8564,8e-05,15.36588]
[1779941010041,41.39,72881.01,0.0,0.85673,8e-05,15.34291]
[1779941011268,41.39,72881.01,0.0,0.85673,8e-05,15.34291]
[1779941011313,41.39,72889.23,0.0,0.85741,8e-05,15.29323]
[1779941013072,41.39,72880.89,0.0,0.85674,8e-05,15.33981]
[1779941014079,41.39,72891.61,0.0,0.85761,8e-05,15.27951]
[1779941015846,41.39,72891.61,0.0,0.85761,8e-05,15.27951]
[1779941015860,41.39,72886.05,0.0,0.85717,8e-05,15.31016]
[1779941016392,41.39,72886.05,0.0,0.85717,8e-05,15.31016]
[1779941016485,41.39,72880.82,0.0,0.85675,8e-05,15.3395]
[1779941017109,41.39,72899.85,0.0,0.85828,8e-05,15.23251]
[1779941018116,41.39,72903.49,0.0,0.85857,8e-05,15.21183]
[1779941020242,41.39,72900.81,0.0,0.85836,8e-05,15.22661]
[1779941020300,41.39,72897.41,0.0,0.8581,8e-05,15.24534]
[1779941024126,41.39,72897.16,0.0,0.85809,8e-05,15.24589]
[1779941024165,41.39,72899.11,0.0,0.85825,8e-05,15.23467]
[1779941027823,41.38,72895.37,0.0,0.85796,8e-05,15.25509]
[1779941027876,41.38,72891.18,0.0,0.85763,8e-05,15.27797]
[1779941028200,41.38,72886.87,0.0,0.85728,8e-05,15.30215]
[1779941029210,41.38,72893.32,0.0,0.8578,8e-05,15.26561]
[1779941030475,41.38,72893.32,0.0,0.8578,8e-05,15.26561]
[1779941030557,41.38,72881.82,0.0,0.85689,8e-05,15.32985]
[1779941031232,41.38,72867.34,0.0,0.85572,8e-05,15.41077]
[1779941032239,41.38,72863.23,0.0,0.8554,8e-05,15.43338]
[1779941034174,41.38,72859.65,0.0,0.85511,8e-05,15.45298]
[1779941034253,41.38,72853.42,0.0,0.85461,8e-05,15.48764]
[1779941036241,41.38,72851.79,0.0,0.85448,8e-05,15.49658]
[1779941037067,41.38,72851.79,0.0,0.85448,8e-05,15.49658]
[1779941036267,41.38,72855.61,0.0,0.85479,8e-05,15.47489]
[1779941037273,41.37,72854.34,0.0,0.8547,8e-05,15.48146]
[1779941039288,41.37,72863.84,0.0,0.85548,8e-05,15.4275]
[1779941040995,41.37,72863.84,0.0,0.85548,8e-05,15.4275]
[1779941041016,41.37,72855.47,0.0,0.85481,8e-05,15.47386]
[1779941041353,41.37,72855.47,0.0,0.85481,8e-05,15.47386]
[1779941041380,41.37,72846.77,0.0,0.8541,8e-05,15.52274]
[1779941042316,41.37,72829.15,0.0,0.85266,8e-05,15.62142]
[1779941043323,41.37,72832.48,0.0,0.85294,8e-05,15.60224]
[1779941044894,41.37,72832.48,0.0,0.85294,8e-05,15.60224]
[1779941044923,41.37,72851.58,0.0,0.85452,8e-05,15.49388]
[1779941045120,41.37,72851.58,0.0,0.85452,8e-05,15.49388]
[1779941045338,41.37,72855.22,0.0,0.85481,8e-05,15.47343]
[1779941046344,41.37,72876.23,0.0,0.85652,8e-05,15.35487]
[1779941047352,41.36,72888.06,0.0,0.85748,8e-05,15.28824]
[1779941048999,41.36,72888.06,0.0,0.85748,8e-05,15.28824]
[1779941049027,41.36,72897.02,0.0,0.8582,8e-05,15.23765]
[1779941049613,41.36,72897.02,0.0,0.8582,8e-05,15.23765]
[1779941049643,41.36,72892.26,0.0,0.85782,8e-05,15.26436]
[1779941053642,41.36,72890.47,0.0,0.85768,8e-05,15.27407]
[1779941053648,41.36,72893.45,0.0,0.85792,8e-05,15.25723]
[1779941059488,41.36,72892.29,0.0,0.85785,8e-05,15.26227]
[1779941059533,41.36,72893.47,0.0,0.85795,8e-05,15.25537]
[1779941062458,41.36,72905.16,0.0,0.85889,8e-05,15.18903]
[1779941063498,41.36,72905.16,0.0,0.85889,8e-05,15.18903]
[1779941063512,41.36,72907.05,0.0,0.85904,8e-05,15.17824]
[1779941065479,41.35,72911.72,0.0,0.85942,8e-05,15.1515]
[1779941067486,41.35,72914.51,0.0,0.85965,8e-05,15.13572]
[1779941067493,41.35,72915.85,0.0,0.85975,8e-05,15.12808]
[1779941069507,41.35,72924.45,0.0,0.86044,8e-05,15.07943]
[1779941070515,41.35,72939.58,0.0,0.86164,8e-05,14.99438]
[1779941071483,41.35,72939.58,0.0,0.86164,8e-05,14.99438]
[1779941071522,41.35,72952.56,0.0,0.86269,8e-05,14.91782]
[1779941072800,41.35,72952.56,0.0,0.86269,8e-05,14.91782]
[1779941072906,41.35,72968.28,0.0,0.86391,8e-05,14.82961]
[1779941073536,41.35,72974.62,0.0,0.86441,8e-05,14.79361]
[1779941076790,41.35,72969.43,0.0,0.86402,8e-05,14.82165]
[1779941076829,41.35,72973.69,0.0,0.86436,8e-05,14.79729]
[1779941078019,41.35,72973.69,0.0,0.86436,8e-05,14.79729]
[1779941078047,41.35,72975.87,0.0,0.86454,8e-05,14.78482]
[1779941078581,41.34,72988.49,0.0,0.86552,8e-05,14.71379]
[1779941079588,41.34,72980.75,0.0,0.86492,8e-05,14.75671]
[1779941080596,41.34,72967.78,0.0,0.86392,8e-05,14.82885]
[1779941081615,41.34,72967.78,0.0,0.86392,8e-05,14.82885]
[1779941081675,41.34,72962.13,0.0,0.86349,8e-05,14.86036]
[1779941083070,41.34,72962.13,0.0,0.86349,8e-05,14.86036]
[1779941083112,41.34,72965.57,0.0,0.86376,8e-05,14.84095]
[1779941083619,41.34,72974.7,0.0,0.86447,8e-05,14.78974]
[1779941084626,41.34,72981.92,0.0,0.86503,8e-05,14.7493]
[1779941086850,41.34,72975.2,0.0,0.86451,8e-05,14.78668]
[1779941086865,41.34,72979.55,0.0,0.86485,8e-05,14.76209]
[1779941088888,41.34,72982.6,0.0,0.86509,8e-05,14.74459]
[1779941088914,41.34,72983.8,0.0,0.86519,8e-05,14.73745]
[1779941090678,41.34,72997.73,0.0,0.86627,8e-05,14.65891]
[1779941091685,41.34,73004.15,0.0,0.86677,8e-05,14.62276]
[1779941092913,41.34,73004.15,0.0,0.86677,8e-05,14.62276]
[1779941092948,41.34,72993.8,0.0,0.86598,8e-05,14.68032]
[1779941093252,41.34,72993.8,0.0,0.86598,8e-05,14.68032]
[1779941093699,41.33,72986.88,0.0,0.86545,8e-05,14.71872]
[1779941095713,41.33,72981.11,0.0,0.86502,8e-05,14.74957]
[1779941096921,41.33,72981.11,0.0,0.86502,8e-05,14.74957]
[1779941096943,41.33,72981.92,0.0,0.86509,8e-05,14.74443]
[1779941097777,41.33,72981.92,0.0,0.86509,8e-05,14.74443]
[1779941097822,41.33,72987.27,0.0,0.86551,8e-05,14.71388]
[1779941099743,41.33,72991.55,0.0,0.86586,8e-05,14.68887]
[1779941101887,41.32,72988.51,0.0,0.86563,8e-05,14.70535]
[1779941101953,41.32,72927.39,0.0,0.86086,8e-05,15.04763]
[1779941102469,41.32,72927.39,0.0,0.86086,8e-05,15.04763]
[1779941102769,41.32,72898.02,0.0,0.85853,8e-05,15.21246]
[1779941103787,41.32,72887.69,0.0,0.85771,8e-05,15.26996]
[1779941105481,41.32,72889.63,0.0,0.85786,8e-05,15.25906]
[1779941105816,41.32,72888.76,0.0,0.85779,8e-05,15.26373]
[1779941106815,41.32,72894.79,0.0,0.85828,8e-05,15.22986]
[1779941107509,41.32,72894.79,0.0,0.85828,8e-05,15.22986]
[1779941107832,41.32,72909.4,0.0,0.85945,8e-05,15.14735]
[1779941109853,41.32,72924.91,0.0,0.8607,8e-05,15.0588]
[1779941110853,41.32,72929.41,0.0,0.86106,8e-05,15.03315]
[1779941113874,41.31,72935.03,0.0,0.86152,8e-05,15.00057]
[1779941115520,41.31,72933.13,0.0,0.86137,8e-05,15.01091]
[1779941115718,41.31,72933.13,0.0,0.86137,8e-05,15.01091]
[1779941115900,41.31,72929.08,0.0,0.86106,8e-05,15.03321]
[1779941116906,41.31,72920.24,0.0,0.86037,8e-05,15.08236]
[1779941117922,41.31,72917.35,0.0,0.86015,8e-05,15.09806]
[1779941118923,41.31,72913.08,0.0,0.85981,8e-05,15.1215]
[1779941119928,41.31,72901.31,0.0,0.85888,8e-05,15.18727]
[1779941120937,41.31,72902.55,0.0,0.85898,8e-05,15.17996]
[1779941122352,41.31,72903.8,0.0,0.85909,8e-05,15.17253]
[1779941122950,41.31,72896.64,0.0,0.85852,8e-05,15.21242]
[1779941126236,41.3,72900.61,0.0,0.85885,8e-05,15.18937]
[1779941126284,41.3,72903.01,0.0,0.85905,8e-05,15.17552]
[1779941126978,41.3,72908.0,0.0,0.85945,8e-05,15.14696]
[1779941127990,41.3,72916.59,0.0,0.86014,8e-05,15.09823]
[1779941128592,41.3,72916.59,0.0,0.86014,8e-05,15.09823]
[1779941128993,41.3,72894.88,0.0,0.85841,8e-05,15.21994]
[1779941130010,41.3,72895.98,0.0,0.85851,8e-05,15.21335]
[1779941131008,41.3,72911.01,0.0,0.85974,8e-05,15.1248]
[1779941132133,41.3,72911.01,0.0,0.85974,8e-05,15.1248]
[1779941132235,41.3,72911.65,0.0,0.8598,8e-05,15.12074]
[1779941133674,41.3,72911.53,0.0,0.85979,8e-05,15.12095]
[1779941134033,41.29,72938.92,0.0,0.86197,8e-05,14.96675]
[1779941135040,41.29,72943.33,0.0,0.86232,8e-05,14.94154]
[1779941137233,41.29,72939.79,0.0,0.86205,8e-05,14.96096]
[1779941137277,41.29,72934.36,0.0,0.86163,8e-05,14.99096]
[1779941138063,41.29,72923.36,0.0,0.86076,8e-05,15.0523]
[1779941139246,41.29,72923.36,0.0,0.86076,8e-05,15.0523]
[1779941139327,41.29,72938.43,0.0,0.86196,8e-05,14.96723]
[1779941140076,41.29,72934.15,0.0,0.86163,8e-05,14.99087]
[1779941142090,41.29,72929.71,0.0,0.86129,8e-05,15.01496]
[1779941143244,41.29,72929.71,0.0,0.86129,8e-05,15.01496]
[1779941143326,41.28,72928.08,0.0,0.86116,8e-05,15.02379]
[1779941144104,41.28,72923.01,0.0,0.86077,8e-05,15.05191]
[1779941145303,41.28,72923.01,0.0,0.86077,8e-05,15.05191]
[1779941145114,41.28,72905.11,0.0,0.85935,8e-05,15.15209]
[1779941146120,41.28,72897.01,0.0,0.85871,8e-05,15.1971]
[1779941148134,41.28,72905.49,0.0,0.8594,8e-05,15.14833]
[1779941149231,41.28,72905.49,0.0,0.8594,8e-05,15.14833]
[1779941149251,41.28,72910.66,0.0,0.85982,8e-05,15.11878]
[1779941150148,41.28,72906.29,0.0,0.85948,8e-05,15.14288]
[1779941152162,41.27,72910.96,0.0,0.85986,8e-05,15.11564]
[1779941154176,41.27,72915.71,0.0,0.86025,8e-05,15.08807]
[1779941159216,41.27,72914.59,0.0,0.86019,8e-05,15.09233]
[1779941163272,41.26,72928.48,0.0,0.86131,8e-05,15.01275]
[1779941164280,41.26,72933.05,0.0,0.86168,8e-05,14.9868]
[1779941167302,41.26,72943.18,0.0,0.86248,8e-05,14.92918]
[1779941168309,41.26,72955.17,0.0,0.86343,8e-05,14.86171]
[1779941169226,41.26,72955.17,0.0,0.86343,8e-05,14.86171]
[1779941169316,41.26,72968.05,0.0,0.86443,8e-05,14.78927]
[1779941170323,41.26,72979.12,0.0,0.86529,8e-05,14.72712]
[1779941171330,41.26,72989.78,0.0,0.86612,8e-05,14.66739]
[1779941172353,41.26,72990.56,0.0,0.86618,8e-05,14.66307]
[1779941173229,41.26,72990.56,0.0,0.86618,8e-05,14.66307]
[1779941173365,41.26,72992.14,0.0,0.8663,8e-05,14.65407]
[1779941175240,41.26,72994.5,0.0,0.86648,8e-05,14.64073]
[1779941175384,41.26,73001.36,0.0,0.86701,8e-05,14.60213]
[1779941176389,41.26,73007.35,0.0,0.86747,8e-05,14.56846]
[1779941177396,41.26,73012.21,0.0,0.86785,8e-05,14.54118]
[1779941180420,41.26,73015.34,0.0,0.86809,8e-05,14.52308]
[1779941180604,41.26,73015.34,0.0,0.86809,8e-05,14.52308]
[1779941181426,41.26,73011.13,0.0,0.86778,8e-05,14.54622]
[1779941184447,41.25,72997.41,0.0,0.86674,8e-05,14.62171]
[1779941185454,41.25,72982.96,0.0,0.86563,8e-05,14.7023]
[1779941186466,41.25,72982.59,0.0,0.86561,8e-05,14.70395]
[1779941187471,41.25,72990.42,0.0,0.86622,8e-05,14.65968]
[1779941188605,41.25,72990.42,0.0,0.86622,8e-05,14.65968]
[1779941188706,41.25,73005.22,0.0,0.86736,8e-05,14.57649]
[1779941189485,41.25,73012.88,0.0,0.86795,8e-05,14.53342]
[1779941192506,41.25,73011.99,0.0,0.86792,8e-05,14.53373]
[1779941196535,41.24,73020.25,0.0,0.86857,8e-05,14.48605]
[1779941201570,41.24,73019.19,0.0,0.86851,8e-05,14.4903]
[1779941202578,41.24,73026.01,0.0,0.86904,8e-05,14.45181]
[1779941204591,41.24,73028.51,0.0,0.86923,8e-05,14.43722]
[1779941206102,41.24,73028.51,0.0,0.86923,8e-05,14.43722]
[1779941206172,41.23,73018.99,0.0,0.86852,8e-05,14.48973]
[1779941206605,41.23,73015.92,0.0,0.86829,8e-05,14.50689]
[1779941211954,41.23,73013.92,0.0,0.86815,8e-05,14.51648]
[1779941211971,41.23,73013.92,0.0,0.86815,8e-05,14.51648]
[1779941212012,41.23,73013.92,0.0,0.86815,8e-05,14.51648]
[1779941212221,41.23,73013.92,0.0,0.86815,8e-05,14.51648]
[1779941212314,41.23,73014.01,0.0,0.86817,8e-05,14.51515]
[1779941214661,41.23,73010.18,0.0,0.86789,8e-05,14.53573]
[1779941218428,41.22,73014.11,0.0,0.86821,8e-05,14.51201]
[1779941219696,41.22,73017.81,0.0,0.8685,8e-05,14.49093]
[1779941222113,41.22,73013.82,0.0,0.86821,8e-05,14.51209]
[1779941223765,41.22,73016.96,0.0,0.86846,8e-05,14.49413]
[1779941224772,41.22,73020.03,0.0,0.86869,8e-05,14.47658]
[1779941225779,41.22,73027.02,0.0,0.86923,8e-05,14.43716]
[1779941229807,41.21,73022.49,0.0,0.8689,8e-05,14.46129]
[1779941231287,41.21,73022.49,0.0,0.8689,8e-05,14.46129]
[1779941232828,41.21,73030.91,0.0,0.86955,8e-05,14.41326]
[1779941234842,41.21,73029.69,0.0,0.86947,8e-05,14.41949]
[1779941236872,41.21,73036.8,0.0,0.87001,8e-05,14.37924]
[1779941237737,41.21,73036.8,0.0,0.87001,8e-05,14.37924]
[1779941237869,41.21,73031.01,0.0,0.86958,8e-05,14.41128]
[1779941239886,41.21,73035.92,0.0,0.86996,8e-05,14.38342]
[1779941241253,41.21,73035.92,0.0,0.86996,8e-05,14.38342]
[1779941241340,41.21,73026.08,0.0,0.86922,8e-05,14.4381]
[1779941242905,41.21,73027.06,0.0,0.86929,8e-05,14.4324]
[1779941243912,41.2,73023.71,0.0,0.86904,8e-05,14.4508]
[1779941248947,41.2,73029.21,0.0,0.86948,8e-05,14.41856]
[1779941251968,41.2,73032.21,0.0,0.86974,8e-05,14.39735]
[1779941253987,41.2,73025.75,0.0,0.86927,8e-05,14.43263]
[1779941255479,41.2,73025.75,0.0,0.86927,8e-05,14.43263]
[1779941254991,41.2,73019.72,0.0,0.86881,8e-05,14.46605]
[1779941255997,41.2,73022.79,0.0,0.86904,8e-05,14.44888]
[1779941261033,41.19,73014.56,0.0,0.86848,8e-05,14.4902]
[1779941262062,41.19,72993.99,0.0,0.86691,8e-05,14.60541]
[1779941262547,41.19,72993.99,0.0,0.86691,8e-05,14.60541]
[1779941263049,41.18,72987.06,0.0,0.86638,8e-05,14.64364]
[1779941264061,41.18,72990.6,0.0,0.86666,8e-05,14.62346]
[1779941265068,41.18,72995.58,0.0,0.86705,8e-05,14.59502]
[1779941265688,41.18,72995.58,0.0,0.86705,8e-05,14.59502]
[1779941266076,41.18,72989.91,0.0,0.86662,8e-05,14.62632]
[1779941268715,41.18,72990.24,0.0,0.86665,8e-05,14.62384]
[1779941269726,41.18,72989.35,0.0,0.86659,8e-05,14.62851]
[1779941274777,41.17,72990.3,0.0,0.86668,8e-05,14.62147]
[1779941276146,41.17,73001.59,0.0,0.86756,8e-05,14.55728]
[1779941277153,41.17,73004.15,0.0,0.86777,8e-05,14.54245]
[1779941278160,41.17,73020.59,0.0,0.86903,8e-05,14.44994]
[1779941279167,41.17,73026.29,0.0,0.86946,8e-05,14.41771]
[1779941283199,41.17,73031.78,0.0,0.86989,8e-05,14.38592]
[1779941284206,41.17,73035.71,0.0,0.87019,8e-05,14.3637]
[1779941285213,41.17,73041.87,0.0,0.87066,8e-05,14.32906]
[1779941288234,41.16,73044.67,0.0,0.87088,8e-05,14.31288]
[1779941290248,41.16,73047.27,0.0,0.87108,8e-05,14.29817]
[1779941291334,41.16,73047.27,0.0,0.87108,8e-05,14.29817]
[1779941291405,41.16,73050.61,0.0,0.87133,8e-05,14.27916]
[1779941291727,41.16,73050.61,0.0,0.87133,8e-05,14.27916]
[1779941293153,41.16,73050.62,0.0,0.87134,8e-05,14.27874]
[1779941293271,41.16,73051.96,0.0,0.87144,8e-05,14.2709]
[1779941294278,41.16,73058.43,0.0,0.87193,7e-05,14.23478]
[1779941295290,41.16,73068.15,0.0,0.87266,7e-05,14.18019]
[1779941296306,41.16,73079.01,0.0,0.87347,7e-05,14.11935]
[1779941297313,41.16,73083.09,0.0,0.87378,7e-05,14.09624]
[1779941300337,41.16,73090.63,0.0,0.87434,7e-05,14.05391]
[1779941305010,41.16,73094.05,0.0,0.87459,7e-05,14.03455]
[1779941308393,41.16,73093.15,0.0,0.87453,7e-05,14.03944]
[1779941310248,41.16,73094.46,0.0,0.87463,7e-05,14.03205]
[1779941313834,41.16,73100.93,0.0,0.87513,7e-05,13.99255]
[1779941314438,41.16,73095.43,0.0,0.87472,7e-05,14.02318]
[1779941315444,41.16,73088.93,0.0,0.87424,7e-05,14.05935]
[1779941318466,41.16,73079.45,0.0,0.87355,7e-05,14.11141]
[1779941320480,41.15,73076.77,0.0,0.87336,7e-05,14.12606]
[1779941321487,41.15,73071.61,0.0,0.87297,7e-05,14.15468]
[1779941323501,41.15,73073.27,0.0,0.8731,7e-05,14.145]
[1779941325515,41.15,73067.36,0.0,0.87267,7e-05,14.17755]
[1779941327530,41.15,73072.79,0.0,0.87308,7e-05,14.14682]
[1779941332565,41.15,73069.63,0.0,0.87286,7e-05,14.16338]
[1779941337600,41.15,73071.7,0.0,0.87303,7e-05,14.15073]
[1779941339983,41.15,73071.03,0.0,0.87298,7e-05,14.15403]
[1779941340098,41.15,73071.03,0.0,0.87298,7e-05,14.15403]
[1779941340225,41.15,73071.03,0.0,0.87298,7e-05,14.15403]
[1779941340324,41.14,73071.03,0.0,0.87298,7e-05,14.1538]
[1779941345656,41.14,73074.18,0.0,0.87323,7e-05,14.13519]
[1779941350691,41.14,73088.85,0.0,0.87433,7e-05,14.05243]
[1779941351698,41.14,73091.46,0.0,0.87453,7e-05,14.03779]
[1779941356733,41.14,73093.6,0.0,0.87469,7e-05,14.0255]
[1779941361768,41.14,73091.53,0.0,0.87454,7e-05,14.03655]
[1779941362775,41.14,73084.27,0.0,0.87401,7e-05,14.07688]
[1779941363782,41.14,73078.51,0.0,0.87358,7e-05,14.10881]
[1779941367810,41.13,73083.77,0.0,0.87399,7e-05,14.07837]
[1779941372845,41.13,73081.1,0.0,0.87384,7e-05,14.08775]
[1779941374859,41.13,73075.37,0.0,0.87343,7e-05,14.11884]
[1779941380533,41.12,73077.01,0.0,0.87357,7e-05,14.10803]
[1779941380590,41.12,73077.01,0.0,0.87357,7e-05,14.10803]
[1779941380630,41.12,73077.62,0.0,0.87362,7e-05,14.10381]
[1779941380719,41.12,73077.62,0.0,0.87362,7e-05,14.10381]
[1779941385936,41.12,73075.41,0.0,0.87349,7e-05,14.11403]
[1779941389369,41.12,73074.28,0.0,0.87341,7e-05,14.11951]
[1779941389471,41.12,73074.28,0.0,0.87341,7e-05,14.11951]
[1779941389480,41.12,73074.28,0.0,0.87341,7e-05,14.11951]
[1779941389571,41.11,73073.51,0.0,0.87337,7e-05,14.12294]
[1779941389721,41.11,73073.51,0.0,0.87337,7e-05,14.12294]
[1779941394999,41.11,73079.54,0.0,0.87384,7e-05,14.08721]
[1779941400042,41.1,73085.72,0.0,0.87432,7e-05,14.05086]
[1779941405081,41.1,73089.08,0.0,0.87459,7e-05,14.03047]
[1779941410115,41.1,73092.8,0.0,0.87489,7e-05,14.00815]
[1779941411764,41.1,73093.22,0.0,0.87492,7e-05,14.00548]
[1779941411981,41.1,73093.22,0.0,0.87492,7e-05,14.00548]
[1779941414143,41.09,73099.82,0.0,0.87542,7e-05,13.96773]
[1779941415150,41.09,73106.25,0.0,0.8759,7e-05,13.93161]
[1779941417164,41.09,73111.27,0.0,0.87628,7e-05,13.90273]
[1779941422199,41.09,73118.12,0.0,0.8768,7e-05,13.86267]
[1779941425221,41.08,73125.3,0.0,0.87735,7e-05,13.82106]
[1779941430262,41.08,73128.39,0.0,0.8776,7e-05,13.80143]
[1779941432278,41.07,73122.12,0.0,0.87719,7e-05,13.83146]
[1779941433285,41.07,73111.43,0.0,0.87641,7e-05,13.89044]
[1779941434292,41.07,73104.46,0.0,0.87591,7e-05,13.92891]
[1779941435299,41.07,73098.99,0.0,0.87551,7e-05,13.95922]
[1779941440337,41.07,73104.39,0.0,0.87592,7e-05,13.92815]
[1779941445373,41.07,73105.78,0.0,0.87603,7e-05,13.91976]
[1779941446999,41.07,73105.51,0.0,0.87601,7e-05,13.92116]
[1779941447189,41.07,73105.51,0.0,0.87601,7e-05,13.92116]
[1779941447221,41.07,73105.51,0.0,0.87601,7e-05,13.92116]
[1779941447387,41.07,73105.02,0.0,0.87598,7e-05,13.92378]
[1779941452422,41.07,73103.4,0.0,0.87586,7e-05,13.93224]
[1779941454435,41.07,73097.27,0.0,0.87542,7e-05,13.96615]
[1779941457460,41.06,73092.4,0.0,0.87506,7e-05,13.9928]
[1779941459923,41.06,73094.13,0.0,0.8752,7e-05,13.98276]
[1779941459971,41.06,73094.13,0.0,0.8752,7e-05,13.98276]
[1779941461489,41.06,73101.85,0.0,0.87577,7e-05,13.93939]
[1779941462496,41.06,73094.95,0.0,0.87526,7e-05,13.97772]
[1779941463503,41.06,73088.12,0.0,0.87476,7e-05,14.01563]
[1779941465517,41.06,73082.54,0.0,0.87436,7e-05,14.04628]
[1779941467531,41.06,73089.33,0.0,0.87486,7e-05,14.00785]
[1779941468538,41.06,73093.87,0.0,0.8752,7e-05,13.98231]
[1779941472576,41.06,73088.92,0.0,0.87485,7e-05,14.00911]
[1779941475119,41.06,73090.46,0.0,0.87497,7e-05,14.00003]
[1779941475220,41.06,73090.46,0.0,0.87497,7e-05,14.00003]
[1779941475354,41.06,73090.46,0.0,0.87497,7e-05,14.00003]
[1779941475469,41.06,73090.46,0.0,0.87497,7e-05,14.00003]
[1779941475597,41.06,73090.47,0.0,0.87497,7e-05,13.99974]
[1779941480632,41.05,73085.87,0.0,0.87465,7e-05,14.0241]
[1779941482647,41.05,73069.76,0.0,0.87346,7e-05,14.11376]
[1779941483653,41.05,73062.84,0.0,0.87295,7e-05,14.15214]
[1779941484663,41.05,73057.64,0.0,0.87257,7e-05,14.18033]
[1779941489696,41.04,73056.48,0.0,0.87251,7e-05,14.18426]
[1779941494731,41.04,73059.8,0.0,0.87282,7e-05,14.15969]
[1779941499766,41.03,73057.64,0.0,0.87269,7e-05,14.16936]
[1779941501780,41.03,73062.09,0.0,0.87303,7e-05,14.1435]
[1779941503794,41.03,73066.71,0.0,0.87339,7e-05,14.1168]
[1779941504801,41.03,73071.76,0.0,0.87377,7e-05,14.08816]
[1779941509836,41.02,73074.53,0.0,0.874,7e-05,14.07088]
[1779941511083,41.02,73074.53,0.0,0.874,7e-05,14.07088]
[1779941511221,41.02,73074.53,0.0,0.874,7e-05,14.07088]
[1779941511850,41.02,73086.9,0.0,0.87493,7e-05,14.0011]
[1779941512857,41.02,73094.29,0.0,0.87548,7e-05,13.95939]
[1779941514871,41.02,73098.88,0.0,0.87582,7e-05,13.93343]
[1779941519908,41.02,73099.62,0.0,0.8759,7e-05,13.92743]
[1779941520915,41.01,73095.08,0.0,0.87557,7e-05,13.95238]
[1779941521922,41.01,73087.8,0.0,0.87503,7e-05,13.99283]
[1779941526536,41.01,73085.35,0.0,0.87486,7e-05,14.00581]
[1779941526721,41.01,73085.35,0.0,0.87486,7e-05,14.00581]
[1779941526840,41.01,73084.58,0.0,0.87481,7e-05,14.00959]
[1779941526970,41.01,73084.58,0.0,0.87481,7e-05,14.00959]
[1779941527071,41.01,73084.95,0.0,0.87484,7e-05,14.00753]
[1779941528971,41.01,73076.03,0.0,0.87418,7e-05,14.0568]
[1779941529978,41.01,73069.59,0.0,0.87371,7e-05,14.09246]
[1779941535605,41.01,73068.97,0.0,0.87368,7e-05,14.09435]
[1779941535722,41.01,73068.97,0.0,0.87368,7e-05,14.09435]
[1779941541062,41.0,73066.88,0.0,0.87356,7e-05,14.1033]
[1779941543075,41.0,73067.42,0.0,0.87361,7e-05,14.09988]
[1779941543220,41.0,73067.42,0.0,0.87361,7e-05,14.09988]
[1779941544721,41.0,73066.99,0.0,0.87358,7e-05,14.1019]
[1779941544822,41.0,73067.29,0.0,0.87362,7e-05,14.09944]
[1779941544968,41.0,73067.29,0.0,0.87362,7e-05,14.09944]
[1779941546097,40.99,73059.81,0.0,0.87306,7e-05,14.14091]
[1779941547104,40.99,73052.74,0.0,0.87254,7e-05,14.18005]
[1779941548112,40.99,73047.8,0.0,0.87218,8e-05,14.20722]
[1779941553423,40.99,73045.16,0.0,0.87203,8e-05,14.2163]
[1779941553470,40.99,73045.16,0.0,0.87203,8e-05,14.2163]
[1779941559189,40.98,73046.24,0.0,0.87216,8e-05,14.20663]
[1779941562210,40.98,73051.12,0.0,0.87254,7e-05,14.17784]
[1779941563665,40.98,73051.12,0.0,0.87254,7e-05,14.17784]
[1779941563719,40.98,73051.12,0.0,0.87254,7e-05,14.17784]
[1779941564887,40.97,73052.61,0.0,0.87267,7e-05,14.16862]
[1779941564969,40.97,73052.61,0.0,0.87267,7e-05,14.16862]
[1779941565231,40.97,73052.89,0.0,0.87269,7e-05,14.16662]
[1779941567245,40.97,73042.03,0.0,0.87189,8e-05,14.22661]
[1779941568252,40.97,73026.1,0.0,0.87069,8e-05,14.31569]
[1779941569259,40.97,73020.9,0.0,0.8703,8e-05,14.34467]
[1779941573694,40.97,73020.28,0.0,0.87026,8e-05,14.34738]
[1779941573723,40.97,73020.28,0.0,0.87026,8e-05,14.34738]
[1779941575302,40.97,73014.77,0.0,0.86985,8e-05,14.37757]
[1779941576309,40.97,73002.24,0.0,0.8689,8e-05,14.44776]
[1779941578323,40.96,73002.98,0.0,0.86897,8e-05,14.44292]
[1779941583358,40.96,73005.56,0.0,0.86919,8e-05,14.42656]
[1779941586458,40.96,73004.82,0.0,0.86914,8e-05,14.43005]
[1779941586470,40.96,73004.82,0.0,0.86914,8e-05,14.43005]
[1779941589843,40.96,73005.15,0.0,0.86918,8e-05,14.42723]
[1779941589969,40.95,73004.82,0.0,0.86916,8e-05,14.42878]
[1779941590407,40.95,73004.95,0.0,0.86917,8e-05,14.42774]
[1779941590971,40.95,73004.95,0.0,0.86917,8e-05,14.42774]
[1779941595610,40.95,73007.61,0.0,0.86939,8e-05,14.41154]
[1779941595724,40.95,73007.61,0.0,0.86939,8e-05,14.41154]
[1779941596780,40.95,73008.98,0.0,0.8695,8e-05,14.40327]
[1779941596828,40.95,73009.4,0.0,0.86954,8e-05,14.40065]
[1779941596970,40.95,73009.4,0.0,0.86954,8e-05,14.40065]
[1779941599680,40.95,73001.74,0.0,0.86896,8e-05,14.4432]
[1779941599721,40.95,73001.74,0.0,0.86896,8e-05,14.4432]
[1779941604743,40.94,72996.73,0.0,0.8686,8e-05,14.46975]
[1779941604972,40.94,72997.6,0.0,0.86867,8e-05,14.4645]
[1779941607387,40.94,72995.93,0.0,0.86855,8e-05,14.47321]
[1779941607469,40.94,72995.93,0.0,0.86855,8e-05,14.47321]
[1779941607526,40.94,72994.51,0.0,0.86845,8e-05,14.48085]
[1779941611022,40.94,72993.56,0.0,0.86839,8e-05,14.48512]
[1779941611220,40.94,72993.56,0.0,0.86839,8e-05,14.48512]
[1779941616075,40.93,72997.15,0.0,0.86871,8e-05,14.45979]
[1779941616226,40.93,72997.15,0.0,0.86871,8e-05,14.45979]
[1779941618681,40.93,72996.75,0.0,0.86869,8e-05,14.46144]
[1779941618719,40.93,72996.75,0.0,0.86869,8e-05,14.46144]
[1779941618731,40.93,72999.26,0.0,0.86888,8e-05,14.447]
[1779941624645,40.93,72993.74,0.0,0.86848,8e-05,14.47644]
[1779941626400,40.93,72991.4,0.0,0.86831,8e-05,14.48931]
[1779941626471,40.93,72991.4,0.0,0.86831,8e-05,14.48931]
[1779941631695,40.92,72980.79,0.0,0.86751,8e-05,14.54763]
[1779941632702,40.92,72973.0,0.0,0.86691,8e-05,14.59134]
[1779941633709,40.92,72968.44,0.0,0.86656,8e-05,14.61679]
[1779941638744,40.92,72959.82,0.0,0.8659,8e-05,14.66441]
[1779941640758,40.92,72956.36,0.0,0.86564,8e-05,14.68354]
[1779941643972,40.92,72955.81,0.0,0.86561,8e-05,14.68596]
[1779941644224,40.92,72955.81,0.0,0.86561,8e-05,14.68596]
[1779941645730,40.92,72955.81,0.0,0.86561,8e-05,14.68596]
[1779941645793,40.92,72955.83,0.0,0.86561,8e-05,14.68538]
[1779941645974,40.92,72955.83,0.0,0.86561,8e-05,14.68538]
[1779941648814,40.92,72963.22,0.0,0.8662,8e-05,14.64294]
[1779941650829,40.91,72968.4,0.0,0.86661,8e-05,14.61337]
[1779941653804,40.91,72970.92,0.0,0.86681,8e-05,14.59846]
[1779941653973,40.91,72970.92,0.0,0.86681,8e-05,14.59846]
[1779941656871,40.91,72960.23,0.0,0.866,8e-05,14.65744]
[1779941657878,40.91,72957.66,0.0,0.8658,8e-05,14.67174]
[1779941658876,40.91,72957.66,0.0,0.8658,8e-05,14.67174]
[1779941658979,40.91,72957.66,0.0,0.8658,8e-05,14.67174]
[1779941661281,40.91,72954.2,0.0,0.86554,8e-05,14.69055]
[1779941661468,40.91,72954.2,0.0,0.86554,8e-05,14.69055]
[1779941661906,40.91,72953.97,0.0,0.86553,8e-05,14.69159]
[1779941666943,40.9,72956.18,0.0,0.86572,8e-05,14.67783]
[1779941668963,40.9,72960.9,0.0,0.86609,8e-05,14.65069]
[1779941670852,40.9,72963.24,0.0,0.86627,8e-05,14.63727]
[1779941670980,40.9,72963.24,0.0,0.86627,8e-05,14.63727]
[1779941675244,40.9,72965.72,0.0,0.8665,8e-05,14.61904]
[1779941675470,40.9,72965.72,0.0,0.8665,8e-05,14.61904]
[1779941675616,40.9,72965.72,0.0,0.8665,8e-05,14.61904]
[1779941675719,40.9,72965.72,0.0,0.8665,8e-05,14.61904]
[1779941675820,40.9,72966.12,0.0,0.86654,8e-05,14.61645]
[1779941681053,40.9,72969.11,0.0,0.86679,8e-05,14.59789]
[1779941683443,40.9,72972.89,0.0,0.86709,8e-05,14.57619]
[1779941683470,40.9,72972.89,0.0,0.86709,8e-05,14.57619]
[1779941683564,40.89,72965.48,0.0,0.86652,8e-05,14.6177]
[1779941687017,40.89,72968.79,0.0,0.86679,8e-05,14.59822]
[1779941687221,40.89,72969.05,0.0,0.86681,8e-05,14.59639]
[1779941687643,40.89,72969.05,0.0,0.86681,8e-05,14.59639]
[1779941687724,40.89,72969.05,0.0,0.86681,8e-05,14.59639]
[1779941687744,40.89,72973.18,0.0,0.86714,8e-05,14.57237]
[1779941693137,40.89,72974.35,0.0,0.86725,8e-05,14.56455]
[1779941694897,40.89,72974.35,0.0,0.86725,8e-05,14.56455]
[1779941694974,40.89,72974.35,0.0,0.86725,8e-05,14.56455]
[1779941695151,40.89,72969.97,0.0,0.86691,8e-05,14.58904]
[1779941700128,40.89,72968.42,0.0,0.8668,8e-05,14.59709]
[1779941700221,40.89,72968.42,0.0,0.8668,8e-05,14.59709]
[1779941704862,40.88,72970.43,0.0,0.86696,8e-05,14.58511]
[1779941704970,40.88,72970.43,0.0,0.86696,8e-05,14.58511]
[1779941704892,40.88,72971.35,0.0,0.86704,8e-05,14.57959]
[1779941707584,40.88,72971.41,0.0,0.86705,8e-05,14.5791]
[1779941707720,40.88,72971.41,0.0,0.86705,8e-05,14.5791]
[1779941708249,40.88,72966.73,0.0,0.86669,8e-05,14.60521]
[1779941709250,40.88,72957.78,0.0,0.86599,8e-05,14.65559]
[1779941710257,40.88,72952.31,0.0,0.86557,8e-05,14.68624]
[1779941712838,40.88,72951.59,0.0,0.86552,8e-05,14.69001]
[1779941712974,40.88,72951.59,0.0,0.86552,8e-05,14.69001]
[1779941712985,40.88,72957.74,0.0,0.86601,8e-05,14.65468]
[1779941715292,40.88,72974.86,0.0,0.86734,8e-05,14.55749]
[1779941716147,40.88,72974.86,0.0,0.86734,8e-05,14.55749]
[1779941716220,40.88,72974.86,0.0,0.86734,8e-05,14.55749]
[1779941716299,40.88,72978.19,0.0,0.8676,8e-05,14.53858]
[1779941718313,40.88,72990.93,0.0,0.86859,8e-05,14.46633]
[1779941719324,40.88,72990.25,0.0,0.86854,8e-05,14.46996]
[1779941720575,40.88,72990.25,0.0,0.86854,8e-05,14.46996]
[1779941720726,40.88,72990.25,0.0,0.86854,8e-05,14.46996]
[1779941726373,40.87,72991.71,0.0,0.86867,8e-05,14.46041]
[1779941727080,40.87,72991.71,0.0,0.86867,8e-05,14.46041]
[1779941727232,40.87,72991.71,0.0,0.86867,8e-05,14.46041]
[1779941730401,40.87,72997.9,0.0,0.86915,8e-05,14.42477]
[1779941731570,40.87,72997.9,0.0,0.86915,8e-05,14.42477]
[1779941731721,40.87,72997.9,0.0,0.86915,8e-05,14.42477]
[1779941731791,40.87,73000.95,0.0,0.86941,8e-05,14.40381]
[1779941736370,40.87,73003.11,0.0,0.86959,8e-05,14.39096]
[1779941736470,40.87,73003.11,0.0,0.86959,8e-05,14.39096]
[1779941737041,40.87,73003.11,0.0,0.86959,8e-05,14.39096]
[1779941737077,40.87,73004.43,0.0,0.86969,8e-05,14.38296]
[1779941737221,40.87,73004.43,0.0,0.86969,8e-05,14.38296]
[1779941741256,40.87,73007.5,0.0,0.86994,8e-05,14.36495]
[1779941741469,40.87,73007.5,0.0,0.86994,8e-05,14.36495]
[1779941741478,40.87,73003.17,0.0,0.86961,8e-05,14.38912]
[1779941743474,40.86,72999.3,0.0,0.86932,8e-05,14.41069]
[1779941745621,40.86,72999.98,0.0,0.86938,8e-05,14.40628]
[1779941745720,40.86,72999.98,0.0,0.86938,8e-05,14.40628]
[1779941745821,40.86,72999.65,0.0,0.86936,8e-05,14.40753]
[1779941748526,40.86,73004.68,0.0,0.86975,8e-05,14.37861]
[1779941750232,40.86,73006.35,0.0,0.86988,8e-05,14.36893]
[1779941750469,40.86,73006.35,0.0,0.86988,8e-05,14.36893]
[1779941750541,40.86,73007.36,0.0,0.86996,8e-05,14.36299]
[1779941755576,40.86,73002.66,0.0,0.86962,8e-05,14.3884]
[1779941757591,40.86,72993.84,0.0,0.86895,8e-05,14.43767]
[1779941759605,40.85,72988.69,0.0,0.86856,8e-05,14.46612]
[1779941761619,40.85,72976.07,0.0,0.86759,8e-05,14.53747]
[1779941763633,40.85,72973.47,0.0,0.86739,8e-05,14.55211]
[1779941764640,40.85,72963.17,0.0,0.86659,8e-05,14.61023]
[1779941765648,40.85,72957.9,0.0,0.86618,8e-05,14.63994]
[1779941766654,40.85,72951.87,0.0,0.86571,8e-05,14.67388]
[1779941768668,40.85,72948.72,0.0,0.86547,8e-05,14.69123]
[1779941772697,40.85,72934.35,0.0,0.86436,8e-05,14.77142]
[1779941773704,40.85,72931.5,0.0,0.86414,8e-05,14.7874]
[1779941774397,40.85,72931.5,0.0,0.86414,8e-05,14.7874]
[1779941776973,40.85,72930.67,0.0,0.86408,8e-05,14.79175]
[1779941782767,40.85,72929.93,0.0,0.86404,8e-05,14.79469]
[1779941784781,40.85,72940.37,0.0,0.86486,8e-05,14.73522]
[1779941785245,40.85,72940.37,0.0,0.86486,8e-05,14.73522]
[1779941788825,40.84,72956.0,0.0,0.86609,8e-05,14.64633]
[1779941789826,40.84,72968.67,0.0,0.86708,8e-05,14.57448]
[1779941790833,40.84,72965.34,0.0,0.86682,8e-05,14.59321]
[1779941791840,40.84,72952.1,0.0,0.86582,8e-05,14.66444]
[1779941793001,40.84,72952.1,0.0,0.86582,8e-05,14.66444]
[1779941793033,40.84,72951.97,0.0,0.86581,8e-05,14.66495]
[1779941795988,40.84,72951.35,0.0,0.86577,8e-05,14.668]
[1779941796014,40.84,72951.7,0.0,0.8658,8e-05,14.66579]
[1779941796222,40.84,72951.7,0.0,0.8658,8e-05,14.66579]
[1779941801910,40.84,72945.49,0.0,0.86533,8e-05,14.69956]
[1779941804719,40.84,72945.88,0.0,0.86537,8e-05,14.69684]
[1779941808959,40.84,72933.87,0.0,0.86443,8e-05,14.76432]
[1779941809966,40.84,72937.47,0.0,0.86472,8e-05,14.74402]
[1779941810973,40.84,72951.61,0.0,0.86582,8e-05,14.66408]
[1779941811980,40.84,72961.18,0.0,0.86657,8e-05,14.60978]
[1779941812775,40.84,72961.18,0.0,0.86657,8e-05,14.60978]
[1779941812987,40.84,72958.44,0.0,0.86636,8e-05,14.62519]
[1779941814542,40.83,72957.37,0.0,0.86628,8e-05,14.63114]
[1779941815871,40.83,72958.99,0.0,0.8664,8e-05,14.62186]
[1779941815970,40.83,72958.99,0.0,0.8664,8e-05,14.62186]
[1779941816008,40.83,72958.72,0.0,0.86638,8e-05,14.62328]
[1779941821043,40.83,72956.66,0.0,0.86623,8e-05,14.63438]
[1779941824472,40.83,72953.93,0.0,0.86602,8e-05,14.64943]
[1779941830106,40.83,72947.25,0.0,0.8655,8e-05,14.68705]
[1779941830989,40.83,72947.25,0.0,0.8655,8e-05,14.68705]
[1779941831113,40.83,72947.45,0.0,0.86552,8e-05,14.68591]
[1779941831221,40.83,72947.45,0.0,0.86552,8e-05,14.68591]
[1779941832189,40.83,72947.45,0.0,0.86552,8e-05,14.68591]
[1779941832220,40.83,72947.48,0.0,0.86552,8e-05,14.68574]
[1779941838162,40.83,72951.25,0.0,0.86582,8e-05,14.66447]
[1779941839212,40.83,72952.55,0.0,0.86592,8e-05,14.65715]
[1779941839222,40.83,72952.55,0.0,0.86592,8e-05,14.65715]
[1779941839916,40.83,72952.55,0.0,0.86592,8e-05,14.65715]
[1779941839968,40.83,72952.55,0.0,0.86592,8e-05,14.65715]
[1779941840176,40.83,72952.63,0.0,0.86592,8e-05,14.65674]
[1779941845211,40.83,72953.29,0.0,0.86597,8e-05,14.6532]
[1779941846599,40.83,72953.29,0.0,0.86597,8e-05,14.6532]
[1779941846724,40.83,72953.29,0.0,0.86597,8e-05,14.6532]
[1779941846786,40.83,72951.64,0.0,0.86584,8e-05,14.66263]
[1779941847533,40.83,72951.64,0.0,0.86584,8e-05,14.66263]
[1779941847720,40.83,72951.64,0.0,0.86584,8e-05,14.66263]
[1779941852988,40.83,72953.9,0.0,0.86604,8e-05,14.64627]
[1779941853028,40.83,72953.9,0.0,0.86604,8e-05,14.64627]
[1779941853219,40.83,72953.9,0.0,0.86604,8e-05,14.64627]
[1779941853089,40.83,72954.29,0.0,0.86608,8e-05,14.64381]
[1779941855281,40.83,72958.94,0.0,0.86644,8e-05,14.61728]
[1779941857855,40.83,72959.88,0.0,0.86652,8e-05,14.61188]
[1779941857970,40.83,72959.88,0.0,0.86652,8e-05,14.61188]
[1779941858122,40.83,72961.87,0.0,0.86667,8e-05,14.60047]
[1779941861245,40.83,72962.12,0.0,0.86669,8e-05,14.599]
[1779941861468,40.83,72958.71,0.0,0.86643,8e-05,14.61822]
[1779941864349,40.83,72965.93,0.0,0.867,8e-05,14.577]
[1779941866363,40.83,72970.53,0.0,0.86735,8e-05,14.55093]
[1779941871286,40.83,72972.15,0.0,0.86748,8e-05,14.54174]
[1779941871475,40.83,72972.15,0.0,0.86748,8e-05,14.54174]
[1779941871528,40.83,72974.6,0.0,0.86767,8e-05,14.52788]
[1779941873416,40.83,72980.73,0.0,0.86814,8e-05,14.4932]
[1779941875431,40.83,72985.18,0.0,0.86849,8e-05,14.46811]
[1779941880466,40.83,72979.88,0.0,0.86807,8e-05,14.49821]
[1779941881473,40.83,72972.08,0.0,0.86747,8e-05,14.54228]
[1779941883487,40.83,72968.42,0.0,0.86719,8e-05,14.5628]
[1779941884385,40.83,72968.42,0.0,0.86719,8e-05,14.5628]
[1779941884472,40.83,72968.42,0.0,0.86719,8e-05,14.5628]
[1779941889529,40.83,72970.16,0.0,0.86733,8e-05,14.55228]
[1779941890858,40.83,72970.16,0.0,0.86733,8e-05,14.55228]
[1779941890972,40.83,72970.16,0.0,0.86733,8e-05,14.55228]
[1779941891071,40.83,72975.41,0.0,0.86774,8e-05,14.52245]
[1779941892550,40.83,72969.51,0.0,0.86729,8e-05,14.55572]
[1779941894530,40.83,72967.48,0.0,0.86713,8e-05,14.56713]
[1779941894721,40.83,72967.48,0.0,0.86713,8e-05,14.56713]
[1779941900241,40.83,72965.52,0.0,0.86698,8e-05,14.57774]
[1779941900469,40.83,72965.18,0.0,0.86696,8e-05,14.57955]
[1779941901030,40.83,72965.18,0.0,0.86696,8e-05,14.57955]
[1779941901224,40.83,72965.18,0.0,0.86696,8e-05,14.57955]
[1779941901070,40.83,72962.65,0.0,0.86677,8e-05,14.59362]
[1779941901615,40.83,72950.88,0.0,0.86585,8e-05,14.66023]
[1779941902622,40.82,72940.93,0.0,0.86507,8e-05,14.71635]
[1779941903629,40.82,72941.84,0.0,0.86515,8e-05,14.71108]
[1779941905643,40.82,72937.01,0.0,0.86477,8e-05,14.73865]
[1779941909107,40.83,72933.66,0.0,0.8645,8e-05,14.75777]
[1779941909222,40.83,72933.66,0.0,0.8645,8e-05,14.75777]
[1779941909274,40.83,72933.04,0.0,0.86445,8e-05,14.7614]
[1779941910681,40.83,72928.87,0.0,0.86412,8e-05,14.78508]
[1779941913559,40.83,72929.84,0.0,0.86422,8e-05,14.7761]
[1779941913720,40.83,72929.84,0.0,0.86422,8e-05,14.7761]
[1779941917730,40.83,72925.69,0.0,0.86389,8e-05,14.79979]
[1779941918737,40.83,72920.5,0.0,0.86348,8e-05,14.82923]
[1779941919744,40.83,72902.94,0.0,0.86209,8e-05,14.92886]
[1779941920751,40.83,72889.07,0.0,0.86098,8e-05,15.00779]
[1779941921758,40.83,72887.19,0.0,0.86083,8e-05,15.01851]
[1779941922786,40.83,72881.77,0.0,0.86039,8e-05,15.04923]
[1779941923369,40.83,72881.77,0.0,0.86039,8e-05,15.04923]
[1779941923787,40.83,72872.47,0.0,0.85964,8e-05,15.10219]
[1779941925803,40.83,72864.47,0.0,0.859,8e-05,15.14775]
[1779941926817,40.83,72864.47,0.0,0.859,8e-05,15.14775]
[1779941926913,40.83,72863.14,0.0,0.85889,8e-05,15.15551]
[1779941931845,40.84,72857.27,0.0,0.85835,8e-05,15.19324]
[1779941933859,40.84,72865.58,0.0,0.85901,8e-05,15.14722]
[1779941934866,40.84,72877.95,0.0,0.86,8e-05,15.07704]
[1779941936879,40.84,72883.91,0.0,0.86049,8e-05,15.04298]
[1779941937887,40.84,72888.26,0.0,0.86083,8e-05,15.01849]
[1779941940909,40.84,72866.43,0.0,0.85907,8e-05,15.14285]
[1779941941915,40.84,72861.09,0.0,0.85864,8e-05,15.17341]
[1779941943929,40.84,72867.27,0.0,0.85914,8e-05,15.13826]
[1779941945943,40.84,72861.73,0.0,0.85869,8e-05,15.16981]
[1779941946950,40.84,72867.14,0.0,0.85912,8e-05,15.13907]
[1779941947957,40.84,72872.14,0.0,0.85953,8e-05,15.11071]
[1779941951986,40.84,72866.11,0.0,0.85903,8e-05,15.14539]
[1779941954008,40.84,72876.75,0.0,0.85989,8e-05,15.08504]
[1779941955011,40.85,72891.61,0.0,0.86107,8e-05,15.00169]
[1779941956019,40.85,72902.94,0.0,0.86194,8e-05,14.93959]
[1779941957026,40.85,72897.35,0.0,0.86149,8e-05,14.9716]
[1779941958033,40.85,72893.19,0.0,0.86116,8e-05,14.99547]
[1779941962214,40.86,72895.05,0.0,0.86124,8e-05,14.9895]
[1779941962225,40.86,72895.05,0.0,0.86124,8e-05,14.9895]
[1779941962250,40.86,72895.43,0.0,0.86127,8e-05,14.98756]
[1779941964075,40.87,72902.03,0.0,0.86179,8e-05,14.95059]
[1779941965082,40.87,72906.05,0.0,0.86211,8e-05,14.92807]
[1779941967096,40.87,72912.96,0.0,0.86265,8e-05,14.88911]
[1779941971124,40.87,72917.61,0.0,0.86304,8e-05,14.86018]
[1779941974515,40.87,72918.33,0.0,0.86309,8e-05,14.8566]
[1779941974727,40.87,72918.33,0.0,0.86309,8e-05,14.8566]
[1779941975153,40.87,72915.71,0.0,0.86287,8e-05,14.87181]
[1779941980532,40.87,72917.42,0.0,0.863,8e-05,14.86308]
[1779941983210,40.87,72911.85,0.0,0.86255,8e-05,14.89515]
[1779941985224,40.88,72905.22,0.0,0.86202,8e-05,14.9331]
[1779941986452,40.88,72904.04,0.0,0.86192,8e-05,14.94004]
[1779941986469,40.88,72904.04,0.0,0.86192,8e-05,14.94004]
[1779941987259,40.88,72915.27,0.0,0.86281,8e-05,14.87663]
[1779941988252,40.88,72916.23,0.0,0.86288,8e-05,14.87141]
[1779941989259,40.88,72912.29,0.0,0.86257,8e-05,14.89395]
[1779941991711,40.88,72912.0,0.0,0.86254,8e-05,14.89598]
[1779941991770,40.88,72912.0,0.0,0.86254,8e-05,14.89598]
[1779941992280,40.88,72910.43,0.0,0.86241,8e-05,14.90507]
[1779941993774,40.88,72909.85,0.0,0.86236,8e-05,14.90853]
[1779941993970,40.88,72909.85,0.0,0.86236,8e-05,14.90853]
[1779941995302,40.88,72902.03,0.0,0.86174,8e-05,14.95312]
[1779941997316,40.88,72889.64,0.0,0.86074,8e-05,15.02382]
[1779941998322,40.88,72883.63,0.0,0.86026,8e-05,15.05804]
[1779942000582,40.88,72883.03,0.0,0.86021,8e-05,15.0616]
[1779942000724,40.88,72883.03,0.0,0.86021,8e-05,15.0616]
[1779942001343,40.88,72880.42,0.0,0.86,8e-05,15.07649]
[1779942002350,40.88,72870.3,0.0,0.85918,8e-05,15.13398]
[1779942003357,40.88,72861.1,0.0,0.85844,8e-05,15.18619]
[1779942004365,40.88,72851.16,0.0,0.85763,8e-05,15.24276]
[1779942006095,40.88,72849.68,0.0,0.85751,8e-05,15.25117]
[1779942006381,40.88,72848.81,0.0,0.85743,8e-05,15.25635]
[1779942008942,40.88,72849.21,0.0,0.85746,8e-05,15.2543]
[1779942009406,40.88,72853.23,0.0,0.85779,8e-05,15.23149]
[1779942010414,40.88,72857.19,0.0,0.85811,8e-05,15.20906]
[1779942011434,40.88,72862.77,0.0,0.85856,8e-05,15.17746]
[1779942016477,40.89,72859.98,0.0,0.85833,8e-05,15.19401]
[1779942020505,40.89,72855.33,0.0,0.85794,8e-05,15.221]
[1779942022519,40.89,72849.44,0.0,0.85745,8e-05,15.25496]
[1779942023969,40.89,72849.44,0.0,0.85745,8e-05,15.25496]
[1779942024226,40.89,72849.44,0.0,0.85745,8e-05,15.25496]
[1779942024327,40.89,72849.52,0.0,0.85746,8e-05,15.25494]
[1779942026547,40.89,72858.08,0.0,0.85814,8e-05,15.20678]
[1779942029074,40.89,72861.59,0.0,0.85842,8e-05,15.18714]
[1779942029224,40.89,72861.59,0.0,0.85842,8e-05,15.18714]
[1779942034634,40.89,72877.48,0.0,0.85972,8e-05,15.0943]
[1779942035642,40.89,72880.28,0.0,0.85994,8e-05,15.07866]
[1779942037656,40.9,72870.05,0.0,0.85911,8e-05,15.13723]
[1779942039441,40.9,72870.05,0.0,0.85911,8e-05,15.13723]
[1779942039471,40.9,72866.89,0.0,0.85885,8e-05,15.15535]
[1779942039670,40.9,72870.67,0.0,0.85916,8e-05,15.13406]
[1779942040612,40.9,72870.67,0.0,0.85916,8e-05,15.13406]
[1779942040719,40.9,72870.67,0.0,0.85916,8e-05,15.13406]
[1779942046320,40.9,72869.6,0.0,0.85906,8e-05,15.14109]
[1779942046425,40.9,72866.23,0.0,0.85878,8e-05,15.16057]
[1779942046476,40.9,72866.23,0.0,0.85878,8e-05,15.16057]
[1779942046723,40.9,72865.74,0.0,0.85874,8e-05,15.16335]
[1779942047674,40.9,72865.74,0.0,0.85874,8e-05,15.16335]
[1779942047724,40.9,72865.74,0.0,0.85874,8e-05,15.16335]
[1779942049750,40.9,72855.35,0.0,0.85789,8e-05,15.22284]
[1779942050757,40.9,72853.68,0.0,0.85776,8e-05,15.2324]
[1779942051620,40.9,72853.68,0.0,0.85776,8e-05,15.2324]
[1779942051719,40.9,72853.68,0.0,0.85776,8e-05,15.2324]
[1779942052942,40.9,72851.84,0.0,0.8576,8e-05,15.24308]
[1779942052969,40.9,72851.84,0.0,0.8576,8e-05,15.24308]
[1779942053043,40.9,72851.7,0.0,0.85758,8e-05,15.24432]
[1779942054785,40.9,72848.14,0.0,0.85729,8e-05,15.26475]
[1779942055696,40.9,72848.14,0.0,0.85729,8e-05,15.26475]
[1779942055719,40.9,72848.14,0.0,0.85729,8e-05,15.26475]
[1779942058813,40.9,72851.68,0.0,0.85757,8e-05,15.24541]
[1779942062850,40.91,72847.25,0.0,0.85721,8e-05,15.27077]
[1779942063852,40.91,72837.38,0.0,0.8564,8e-05,15.32686]
[1779942064859,40.91,72834.97,0.0,0.8562,8e-05,15.34069]
[1779942066873,40.91,72826.02,0.0,0.85546,8e-05,15.39176]
[1779942068887,40.91,72844.01,0.0,0.85694,8e-05,15.28962]
[1779942070924,40.91,72844.78,0.0,0.857,8e-05,15.28545]
[1779942072074,40.91,72844.78,0.0,0.857,8e-05,15.28545]
[1779942072110,40.91,72888.77,0.0,0.86055,8e-05,15.036]
[1779942072917,40.91,72884.78,0.0,0.86023,8e-05,15.0586]
[1779942073924,40.91,72881.77,0.0,0.85998,8e-05,15.07599]
[1779942075150,40.91,72881.77,0.0,0.85998,8e-05,15.07599]
[1779942075154,40.91,72864.85,0.0,0.85862,8e-05,15.17226]
[1779942075938,40.91,72847.72,0.0,0.85722,8e-05,15.26997]
[1779942076948,40.91,72852.56,0.0,0.85761,8e-05,15.24301]
[1779942077955,40.91,72853.43,0.0,0.85767,8e-05,15.23846]
[1779942080301,40.91,72851.27,0.0,0.85749,8e-05,15.25115]
[1779942080396,40.91,72872.82,0.0,0.85923,8e-05,15.12953]
[1779942080978,40.91,72883.2,0.0,0.86006,8e-05,15.07066]
[1779942081985,40.92,72884.26,0.0,0.86014,8e-05,15.06506]
[1779942082992,40.92,72862.84,0.0,0.85841,8e-05,15.18704]
[1779942083747,40.92,72862.84,0.0,0.85841,8e-05,15.18704]
[1779942083999,40.92,72858.47,0.0,0.85805,8e-05,15.21233]
[1779942085009,40.92,72864.54,0.0,0.85853,8e-05,15.17821]
[1779942087021,40.92,72869.35,0.0,0.85891,8e-05,15.15155]
[1779942092071,40.92,72873.15,0.0,0.85922,8e-05,15.12807]
[1779942094085,40.93,72864.16,0.0,0.85849,8e-05,15.17961]
[1779942095093,40.93,72859.71,0.0,0.85812,8e-05,15.20522]
[1779942096101,40.93,72847.95,0.0,0.85716,8e-05,15.27227]
[1779942097107,40.93,72838.0,0.0,0.85635,8e-05,15.32921]
[1779942098114,40.93,72838.03,0.0,0.85635,8e-05,15.32914]
[1779942100913,40.93,72838.77,0.0,0.85641,8e-05,15.32504]
[1779942100977,40.93,72838.77,0.0,0.85641,8e-05,15.32504]
[1779942101135,40.93,72835.64,0.0,0.85615,8e-05,15.34302]
[1779942103149,40.93,72828.39,0.0,0.85555,8e-05,15.38432]
[1779942104157,40.93,72822.85,0.0,0.85509,8e-05,15.416]
[1779942106171,40.93,72812.19,0.0,0.85421,8e-05,15.47672]
[1779942107178,40.93,72812.73,0.0,0.85425,8e-05,15.47388]
[1779942109192,40.93,72807.75,0.0,0.85384,8e-05,15.50253]
[1779942111206,40.93,72813.35,0.0,0.8543,8e-05,15.47099]
[1779942113220,40.93,72808.6,0.0,0.8539,8e-05,15.49819]
[1779942114227,40.93,72804.91,0.0,0.85359,8e-05,15.51922]
[1779942119296,40.93,72805.89,0.0,0.85367,8e-05,15.51415]
[1779942119471,40.93,72805.89,0.0,0.85367,8e-05,15.51415]
[1779942121300,40.94,72814.98,0.0,0.85441,8e-05,15.46308]
[1779942122291,40.94,72821.79,0.0,0.85497,8e-05,15.42453]
[1779942123470,40.94,72821.79,0.0,0.85497,8e-05,15.42453]
[1779942123727,40.94,72823.64,0.0,0.85512,8e-05,15.4142]
[1779942124305,40.94,72823.85,0.0,0.85514,8e-05,15.4132]
[1779942125838,40.94,72825.18,0.0,0.85524,8e-05,15.40584]
[1779942125971,40.94,72825.18,0.0,0.85524,8e-05,15.40584]
[1779942127326,40.94,72831.45,0.0,0.85575,8e-05,15.37064]
[1779942128333,40.94,72825.22,0.0,0.85524,8e-05,15.40626]
[1779942129340,40.94,72818.32,0.0,0.85467,8e-05,15.44564]
[1779942130477,40.94,72818.32,0.0,0.85467,8e-05,15.44564]
[1779942130505,40.94,72814.31,0.0,0.85433,8e-05,15.46856]
[1779942130723,40.94,72814.31,0.0,0.85433,8e-05,15.46856]
[1779942131354,40.94,72823.66,0.0,0.8551,8e-05,15.41556]
[1779942132122,40.94,72823.66,0.0,0.8551,8e-05,15.41556]
[1779942132220,40.94,72823.66,0.0,0.8551,8e-05,15.41556]
[1779942132361,40.94,72824.5,0.0,0.85517,8e-05,15.41097]
[1779942134140,40.94,72826.22,0.0,0.85531,8e-05,15.40139]
[1779942134241,40.94,72826.22,0.0,0.85531,8e-05,15.40139]
[1779942134376,40.94,72831.48,0.0,0.85574,8e-05,15.37161]
[1779942134605,40.94,72831.48,0.0,0.85574,8e-05,15.37161]
[1779942134719,40.94,72831.48,0.0,0.85574,8e-05,15.37161]
[1779942135383,40.94,72833.02,0.0,0.85586,8e-05,15.363]
[1779942136390,40.94,72839.37,0.0,0.85638,8e-05,15.32709]
[1779942138405,40.94,72831.89,0.0,0.85576,8e-05,15.36992]
[1779942140290,40.94,72828.88,0.0,0.85551,8e-05,15.38713]
[1779942140471,40.94,72828.88,0.0,0.85551,8e-05,15.38713]
[1779942142436,40.94,72824.15,0.0,0.85512,8e-05,15.41441]
[1779942143452,40.94,72824.15,0.0,0.85512,8e-05,15.41441]
[1779942143469,40.94,72824.15,0.0,0.85512,8e-05,15.41441]
[1779942143457,40.94,72818.19,0.0,0.85463,8e-05,15.44842]
[1779942144147,40.94,72818.19,0.0,0.85463,8e-05,15.44842]
[1779942144223,40.94,72818.19,0.0,0.85463,8e-05,15.44842]
[1779942144449,40.94,72815.96,0.0,0.85444,8e-05,15.46121]
[1779942147471,40.95,72821.32,0.0,0.85487,8e-05,15.43165]
[1779942147631,40.95,72821.32,0.0,0.85487,8e-05,15.43165]
[1779942147719,40.95,72821.32,0.0,0.85487,8e-05,15.43165]
[1779942148229,40.95,72821.32,0.0,0.85487,8e-05,15.43165]
[1779942148471,40.95,72821.32,0.0,0.85487,8e-05,15.43165]
[1779942148478,40.95,72822.12,0.0,0.85493,8e-05,15.42745]
[1779942153239,40.95,72821.35,0.0,0.85488,8e-05,15.42936]
[1779942153513,40.95,72814.15,0.0,0.85428,8e-05,15.47047]
[1779942154988,40.95,72815.04,0.0,0.85435,8e-05,15.46558]
[1779942155528,40.95,72817.89,0.0,0.85459,8e-05,15.44957]
[1779942157026,40.95,72820.34,0.0,0.85478,8e-05,15.43586]
[1779942157290,40.95,72820.34,0.0,0.85478,8e-05,15.43586]
[1779942157385,40.95,72820.34,0.0,0.85478,8e-05,15.43586]
[1779942157542,40.95,72822.14,0.0,0.85493,8e-05,15.42586]
[1779942161431,40.95,72823.79,0.0,0.85506,8e-05,15.41717]
[1779942161475,40.95,72823.79,0.0,0.85506,8e-05,15.41717]
[1779942162580,40.96,72816.09,0.0,0.85442,8e-05,15.46104]
[1779942164594,40.96,72814.55,0.0,0.85429,8e-05,15.4698]
[1779942165765,40.96,72810.21,0.0,0.85393,8e-05,15.49443]
[1779942167615,40.96,72800.59,0.0,0.85313,8e-05,15.54925]
[1779942170836,40.96,72798.91,0.0,0.85299,8e-05,15.55913]
[1779942170971,40.96,72798.91,0.0,0.85299,8e-05,15.55913]
[1779942174958,40.96,72796.39,0.0,0.85277,8e-05,15.574]
[1779942177684,40.96,72799.68,0.0,0.85304,8e-05,15.55574]
[1779942180979,40.96,72799.51,0.0,0.85302,8e-05,15.55698]
[1779942181223,40.96,72799.51,0.0,0.85302,8e-05,15.55698]
[1779942184569,40.96,72798.31,0.0,0.85292,8e-05,15.56419]
[1779942184733,40.96,72800.34,0.0,0.85308,8e-05,15.55292]
[1779942185743,40.96,72805.99,0.0,0.85355,8e-05,15.521]
[1779942186853,40.96,72809.61,0.0,0.85385,8e-05,15.50063]
[1779942187757,40.96,72803.98,0.0,0.85338,8e-05,15.53282]
[1779942190474,40.96,72805.61,0.0,0.85351,8e-05,15.52373]
[1779942190724,40.96,72806.39,0.0,0.85357,8e-05,15.51968]
[1779942191785,40.96,72809.46,0.0,0.85382,8e-05,15.50245]
[1779942192792,40.96,72806.12,0.0,0.85354,8e-05,15.52163]
[1779942193800,40.97,72796.34,0.0,0.85273,8e-05,15.57736]
[1779942194807,40.97,72796.33,0.0,0.85272,8e-05,15.57754]
[1779942197567,40.97,72796.01,0.0,0.85269,8e-05,15.57946]
[1779942197723,40.97,72797.84,0.0,0.85284,8e-05,15.56929]
[1779942199842,40.97,72793.99,0.0,0.85252,8e-05,15.59135]
[1779942200849,40.97,72791.04,0.0,0.85227,8e-05,15.60817]
[1779942201856,40.97,72786.04,0.0,0.85186,8e-05,15.63662]
[1779942204883,40.97,72795.02,0.0,0.8526,8e-05,15.58571]
[1779942205890,40.97,72800.0,0.0,0.85302,8e-05,15.55753]
[1779942207518,40.97,72800.0,0.0,0.85302,8e-05,15.55753]
[1779942207726,40.97,72798.9,0.0,0.85292,8e-05,15.56405]
[1779942212729,40.97,72797.52,0.0,0.85283,8e-05,15.56885]
[1779942212833,40.97,72797.52,0.0,0.85283,8e-05,15.56885]
[1779942212973,40.97,72797.52,0.0,0.85283,8e-05,15.56885]
[1779942213051,40.97,72796.74,0.0,0.85276,8e-05,15.5734]
[1779942215965,40.97,72801.2,0.0,0.85312,8e-05,15.54845]
[1779942217986,40.97,72801.26,0.0,0.85313,8e-05,15.54827]
[1779942218221,40.97,72801.26,0.0,0.85313,8e-05,15.54827]
[1779942218292,40.97,72805.13,0.0,0.85344,8e-05,15.52665]
[1779942222007,40.97,72801.86,0.0,0.85316,8e-05,15.54579]
[1779942223436,40.97,72798.22,0.0,0.85286,8e-05,15.56675]
[1779942224409,40.97,72798.22,0.0,0.85286,8e-05,15.56675]
[1779942224472,40.97,72798.22,0.0,0.85286,8e-05,15.56675]
[1779942224571,40.97,72794.84,0.0,0.85257,8e-05,15.58605]
[1779942224727,40.97,72794.84,0.0,0.85257,8e-05,15.58605]
[1779942225028,40.97,72794.49,0.0,0.85255,8e-05,15.58804]
[1779942227674,40.98,72797.93,0.0,0.85283,8e-05,15.56872]
[1779942227721,40.98,72797.93,0.0,0.85283,8e-05,15.56872]
[1779942231432,40.98,72797.0,0.0,0.85275,8e-05,15.57439]
[1779942231472,40.98,72797.0,0.0,0.85275,8e-05,15.57439]
[1779942234460,40.98,72793.76,0.0,0.85247,8e-05,15.59316]
[1779942234468,40.98,72793.76,0.0,0.85247,8e-05,15.59316]
[1779942234475,40.98,72786.31,0.0,0.85185,8e-05,15.63557]
[1779942236109,40.98,72795.64,0.0,0.85262,8e-05,15.58269]
[1779942237116,40.98,72795.33,0.0,0.8526,8e-05,15.58458]
[1779942239018,40.98,72794.79,0.0,0.85255,8e-05,15.58777]
[1779942239222,40.98,72794.79,0.0,0.85255,8e-05,15.58777]
[1779942242152,40.98,72800.25,0.0,0.853,8e-05,15.55727]
[1779942244760,40.98,72803.86,0.0,0.85329,8e-05,15.53709]
[1779942244972,40.98,72803.86,0.0,0.85329,8e-05,15.53709]
[1779942248195,40.98,72809.78,0.0,0.85377,8e-05,15.50422]
[1779942249177,40.98,72809.78,0.0,0.85377,8e-05,15.50422]
[1779942249220,40.98,72809.78,0.0,0.85377,8e-05,15.50422]
[1779942251216,40.98,72816.5,0.0,0.85432,8e-05,15.46674]
[1779942252223,40.98,72822.93,0.0,0.85484,8e-05,15.43048]
[1779942254018,40.98,72824.22,0.0,0.85495,8e-05,15.42341]
[1779942254222,40.98,72824.22,0.0,0.85495,8e-05,15.42341]
[1779942257839,40.99,72828.48,0.0,0.85528,8e-05,15.40028]
[1779942257970,40.99,72828.48,0.0,0.85528,8e-05,15.40028]
[1779942263115,40.99,72830.33,0.0,0.85542,8e-05,15.39046]
[1779942263220,40.99,72830.33,0.0,0.85542,8e-05,15.39046]
[1779942265958,40.99,72826.2,0.0,0.85508,8e-05,15.41438]
[1779942265970,40.99,72826.2,0.0,0.85508,8e-05,15.41438]
[1779942266321,40.99,72821.08,0.0,0.85465,8e-05,15.44372]
[1779942267328,40.99,72807.68,0.0,0.85355,8e-05,15.51974]
[1779942268335,40.99,72801.95,0.0,0.85307,8e-05,15.55271]
[1779942269934,40.99,72802.1,0.0,0.85308,8e-05,15.55198]
[1779942269968,40.99,72802.1,0.0,0.85308,8e-05,15.55198]
[1779942271358,40.99,72797.5,0.0,0.85272,8e-05,15.57467]
[1779942271711,40.99,72797.5,0.0,0.85272,8e-05,15.57467]
[1779942275179,40.99,72801.39,0.0,0.85304,8e-05,15.55295]
[1779942280421,41.0,72798.54,0.0,0.85279,8e-05,15.56981]
[1779942281227,41.0,72798.54,0.0,0.85279,8e-05,15.56981]
[1779942286463,41.0,72800.53,0.0,0.85295,8e-05,15.55916]
[1779942286782,41.0,72800.53,0.0,0.85295,8e-05,15.55916]
[1779942291537,41.0,72790.38,0.0,0.85209,8e-05,15.61735]
[1779942292515,41.0,72782.26,0.0,0.85141,8e-05,15.66369]
[1779942296542,41.0,72789.06,0.0,0.85198,8e-05,15.62532]
[1779942299563,41.0,72792.09,0.0,0.85222,8e-05,15.60852]
[1779942301577,41.0,72786.88,0.0,0.85178,8e-05,15.63864]
[1779942305605,41.0,72779.93,0.0,0.85119,8e-05,15.6789]
[1779942306636,41.0,72762.17,0.0,0.8497,8e-05,15.77978]
[1779942307483,41.0,72762.17,0.0,0.8497,8e-05,15.77978]
[1779942307626,41.0,72755.33,0.0,0.84912,8e-05,15.8188]
[1779942308633,41.0,72751.09,0.0,0.84876,8e-05,15.84301]
[1779942309640,41.01,72765.48,0.0,0.84997,8e-05,15.76142]
[1779942310647,41.01,72770.03,0.0,0.85035,8e-05,15.7358]
[1779942310859,41.01,72770.03,0.0,0.85035,8e-05,15.7358]
[1779942310996,41.01,72770.03,0.0,0.85035,8e-05,15.7358]
[1779942311654,41.01,72769.59,0.0,0.85031,8e-05,15.73843]
[1779942314675,41.01,72775.66,0.0,0.85082,8e-05,15.70432]
[1779942316689,41.01,72781.7,0.0,0.85132,8e-05,15.67038]
[1779942317696,41.01,72773.83,0.0,0.85065,8e-05,15.71525]
[1779942318703,41.01,72769.14,0.0,0.85026,8e-05,15.74201]
[1779942318985,41.01,72769.14,0.0,0.85026,8e-05,15.74201]
[1779942324749,41.01,72767.15,0.0,0.85008,8e-05,15.75376]
[1779942328976,41.01,72771.03,0.0,0.85041,8e-05,15.73209]
[1779942331806,41.01,72765.45,0.0,0.84996,8e-05,15.76049]
[1779942335881,41.01,72766.19,0.0,0.85002,8e-05,15.75638]
[1779942335970,41.01,72766.19,0.0,0.85002,8e-05,15.75638]
[1779942336303,41.01,72766.19,0.0,0.85002,8e-05,15.75638]
[1779942336469,41.01,72766.19,0.0,0.85002,8e-05,15.75638]
[1779942336571,41.01,72766.22,0.0,0.85002,8e-05,15.75629]
[1779942340869,41.01,72760.54,0.0,0.84953,8e-05,15.78921]
[1779942341876,41.01,72753.42,0.0,0.84893,8e-05,15.82981]
[1779942345547,41.01,72755.57,0.0,0.84911,8e-05,15.81789]
[1779942345718,41.01,72755.57,0.0,0.84911,8e-05,15.81789]
[1779942350940,41.02,72754.06,0.0,0.84896,8e-05,15.82752]
[1779942354968,41.02,72761.34,0.0,0.84957,8e-05,15.78679]
[1779942359735,41.02,72763.29,0.0,0.84973,8e-05,15.77637]
[1779942359969,41.02,72761.67,0.0,0.84959,8e-05,15.78578]
[1779942359997,41.02,72761.67,0.0,0.84959,8e-05,15.78578]
[1779942360223,41.02,72761.67,0.0,0.84959,8e-05,15.78578]
[1779942360301,41.02,72761.78,0.0,0.84959,8e-05,15.78536]
[1779942361011,41.02,72755.8,0.0,0.84908,8e-05,15.8195]
[1779942364866,41.02,72756.53,0.0,0.84914,8e-05,15.81584]
[1779942364976,41.02,72756.53,0.0,0.84914,8e-05,15.81584]
[1779942370074,41.03,72758.7,0.0,0.84931,8e-05,15.8045]
[1779942371081,41.03,72748.47,0.0,0.84844,8e-05,15.86273]
[1779942372088,41.03,72737.13,0.0,0.84748,9e-05,15.92718]
[1779942373095,41.03,72735.81,0.0,0.84737,9e-05,15.93467]
[1779942375109,41.03,72745.57,0.0,0.84819,8e-05,15.87931]
[1779942378130,41.03,72750.31,0.0,0.84859,8e-05,15.85268]
[1779942380144,41.03,72742.76,0.0,0.84795,8e-05,15.89574]
[1779942381151,41.03,72731.91,0.0,0.84702,9e-05,15.95736]
[1779942382159,41.03,72724.43,0.0,0.84639,9e-05,15.99983]
[1779942383165,41.03,72715.78,0.0,0.84564,9e-05,16.04919]
[1779942385182,41.03,72720.62,0.0,0.84605,9e-05,16.02214]
[1779942388201,41.03,72727.98,0.0,0.84667,9e-05,15.98113]
[1779942389208,41.03,72738.74,0.0,0.84758,9e-05,15.92019]
[1779942390219,41.03,72743.72,0.0,0.848,8e-05,15.89213]
[1779942392233,41.03,72754.18,0.0,0.84891,8e-05,15.82957]
[1779942394249,41.03,72763.24,0.0,0.84967,8e-05,15.77848]
[1779942395322,41.03,72770.4,0.0,0.85027,8e-05,15.73808]
[1779942396289,41.03,72791.63,0.0,0.85204,8e-05,15.6179]
[1779942397296,41.04,72794.73,0.0,0.8523,8e-05,15.60057]
[1779942400319,41.04,72779.56,0.0,0.85102,8e-05,15.68742]
[1779942402333,41.04,72769.0,0.0,0.85013,8e-05,15.74775]
[1779942404346,41.04,72759.48,0.0,0.84932,8e-05,15.80217]
[1779942406361,41.04,72755.32,0.0,0.84896,8e-05,15.82616]
[1779942411397,41.04,72755.85,0.0,0.849,8e-05,15.82381]
[1779942412404,41.04,72749.97,0.0,0.8485,8e-05,15.85732]
[1779942413412,41.04,72744.14,0.0,0.848,8e-05,15.89053]
[1779942415426,41.04,72745.79,0.0,0.84814,8e-05,15.88132]
[1779942417439,41.04,72739.06,0.0,0.84757,8e-05,15.91963]
[1779942420460,41.04,72734.55,0.0,0.84718,9e-05,15.94531]
[1779942425498,41.04,72738.49,0.0,0.84752,9e-05,15.92295]
[1779942427513,41.04,72744.7,0.0,0.84804,8e-05,15.88778]
[1779942432548,41.05,72744.06,0.0,0.84798,8e-05,15.89178]
[1779942436885,41.05,72748.47,0.0,0.84835,8e-05,15.8671]
[1779942436971,41.05,72748.47,0.0,0.84835,8e-05,15.8671]
[1779942438592,41.05,72790.34,0.0,0.85187,8e-05,15.62978]
[1779942439641,41.05,72790.34,0.0,0.85187,8e-05,15.62978]
[1779942439681,41.05,72808.69,0.0,0.85339,8e-05,15.5261]
[1779942440607,41.05,72825.53,0.0,0.85477,8e-05,15.43089]
[1779942441614,41.05,72825.83,0.0,0.8548,8e-05,15.42935]
[1779942442556,41.05,72825.83,0.0,0.8548,8e-05,15.42935]
[1779942442621,41.05,72830.84,0.0,0.85521,8e-05,15.40114]
[1779942447657,41.05,72826.4,0.0,0.85484,8e-05,15.42633]
[1779942448664,41.05,72820.56,0.0,0.85436,8e-05,15.45955]
[1779942453699,41.05,72826.79,0.0,0.85489,8e-05,15.42142]
[1779942456720,41.05,72832.07,0.0,0.85531,8e-05,15.39237]
[1779942461756,41.06,72829.44,0.0,0.85508,8e-05,15.40821]
[1779942462763,41.06,72820.0,0.0,0.8543,8e-05,15.46199]
[1779942463769,41.06,72817.95,0.0,0.85413,8e-05,15.47384]
[1779942465784,41.06,72822.9,0.0,0.85453,8e-05,15.44626]
[1779942470028,41.06,72820.06,0.0,0.85428,8e-05,15.46336]
[1779942470221,41.06,72820.06,0.0,0.85428,8e-05,15.46336]
[1779942475415,41.06,72821.16,0.0,0.85435,8e-05,15.45831]
[1779942475471,41.06,72821.16,0.0,0.85435,8e-05,15.45831]
[1779942475854,41.06,72821.31,0.0,0.85436,8e-05,15.45771]
[1779942476049,41.06,72821.31,0.0,0.85436,8e-05,15.45771]
[1779942476221,41.06,72821.31,0.0,0.85436,8e-05,15.45771]
[1779942481898,41.07,72819.97,0.0,0.85424,8e-05,15.46628]
[1779942482905,41.07,72815.34,0.0,0.85385,8e-05,15.49272]
[1779942485926,41.07,72824.66,0.0,0.85461,8e-05,15.44056]
[1779942488369,41.07,72828.25,0.0,0.85491,8e-05,15.42033]
[1779942488459,41.07,72828.25,0.0,0.85491,8e-05,15.42033]
[1779942488475,41.07,72828.25,0.0,0.85491,8e-05,15.42033]
[1779942488561,41.07,72830.7,0.0,0.8551,8e-05,15.40673]
[1779942493982,41.07,72835.73,0.0,0.85551,8e-05,15.37896]
[1779942498010,41.07,72840.41,0.0,0.85588,8e-05,15.35317]
[1779942498957,41.07,72840.41,0.0,0.85588,8e-05,15.35317]
[1779942498971,41.07,72840.41,0.0,0.85588,8e-05,15.35317]
[1779942499237,41.07,72840.41,0.0,0.85588,8e-05,15.35317]
[1779942499469,41.07,72840.41,0.0,0.85588,8e-05,15.35317]
[1779942499570,41.07,72840.23,0.0,0.85586,8e-05,15.35437]
[1779942504053,41.08,72847.48,0.0,0.85644,8e-05,15.31424]
[1779942509090,41.08,72835.57,0.0,0.85545,8e-05,15.38263]
[1779942510095,41.08,72827.42,0.0,0.85478,8e-05,15.42886]
[1779942512109,41.08,72833.48,0.0,0.85531,8e-05,15.39114]
[1779942514123,41.08,72827.56,0.0,0.85482,8e-05,15.42497]
[1779942515844,41.08,72827.56,0.0,0.85482,8e-05,15.42497]
[1779942515972,41.08,72827.95,0.0,0.85484,8e-05,15.42318]
[1779942519158,41.08,72802.8,0.0,0.85276,8e-05,15.56623]
[1779942520165,41.08,72797.99,0.0,0.85235,8e-05,15.59367]
[1779942522445,41.08,72806.48,0.0,0.85305,8e-05,15.54592]
[1779942523194,41.08,72813.71,0.0,0.85365,8e-05,15.50503]
[1779942525211,41.08,72815.76,0.0,0.85382,8e-05,15.49365]
[1779942527225,41.08,72820.28,0.0,0.85419,8e-05,15.46834]
[1779942528239,41.08,72826.19,0.0,0.85467,8e-05,15.43507]
[1779942529245,41.09,72831.88,0.0,0.85513,8e-05,15.40309]
[1779942534280,41.09,72837.73,0.0,0.85559,8e-05,15.37131]
[1779942536294,41.09,72844.22,0.0,0.85612,8e-05,15.33485]
[1779942539315,41.09,72849.06,0.0,0.85651,8e-05,15.30777]
[1779942540325,41.09,72853.79,0.0,0.8569,8e-05,15.28105]
[1779942541332,41.09,72862.44,0.0,0.8576,8e-05,15.23222]
[1779942543346,41.09,72864.99,0.0,0.8578,8e-05,15.21807]
[1779942544353,41.09,72869.93,0.0,0.8582,8e-05,15.1903]
[1779942547374,41.09,72875.45,0.0,0.85864,8e-05,15.15957]
[1779942552409,41.09,72875.01,0.0,0.85859,8e-05,15.163]
[1779942555429,41.1,72880.26,0.0,0.859,8e-05,15.13395]
[1779942559458,41.1,72885.52,0.0,0.85941,8e-05,15.10526]
[1779942564493,41.1,72885.8,0.0,0.85941,8e-05,15.10513]
[1779942567514,41.1,72890.22,0.0,0.85976,8e-05,15.08103]
[1779942571543,41.11,72884.04,0.0,0.85927,8e-05,15.11355]
[1779942574563,41.11,72891.34,0.0,0.85985,8e-05,15.07312]
[1779942576582,41.11,72891.17,0.0,0.85982,8e-05,15.07465]
[1779942578614,41.11,72895.49,0.0,0.86017,8e-05,15.05059]
[1779942578721,41.11,72895.49,0.0,0.86017,8e-05,15.05059]
[1779942579607,41.11,72888.86,0.0,0.85963,8e-05,15.08865]
[1779942582626,41.11,72890.72,0.0,0.85976,8e-05,15.07903]
[1779942587663,41.12,72895.69,0.0,0.86014,8e-05,15.05245]
[1779942588100,41.12,72895.69,0.0,0.86014,8e-05,15.05245]
[1779942588223,41.12,72895.69,0.0,0.86014,8e-05,15.05245]
[1779942590502,41.12,72893.96,0.0,0.85999,8e-05,15.06318]
[1779942590720,41.12,72893.96,0.0,0.85999,8e-05,15.06318]
[1779942590741,41.12,72893.17,0.0,0.85992,8e-05,15.06796]
[1779942592063,41.12,72890.35,0.0,0.85969,8e-05,15.08417]
[1779942592222,41.12,72890.35,0.0,0.85969,8e-05,15.08417]
[1779942597767,41.13,72890.44,0.0,0.85968,8e-05,15.08512]
[1779942597969,41.13,72890.44,0.0,0.85968,8e-05,15.08512]
[1779942597822,41.13,72889.98,0.0,0.85964,8e-05,15.088]
[1779942599441,41.13,72890.61,0.0,0.85968,8e-05,15.08473]
[1779942599472,41.13,72890.61,0.0,0.85968,8e-05,15.08473]
[1779942600755,41.13,72876.54,0.0,0.85854,8e-05,15.1649]
[1779942601762,41.13,72872.7,0.0,0.85823,8e-05,15.18695]
[1779942603787,41.13,72868.14,0.0,0.85785,8e-05,15.21336]
[1779942604796,41.13,72857.54,0.0,0.85699,8e-05,15.2735]
[1779942605801,41.13,72844.95,0.0,0.85596,8e-05,15.34501]
[1779942606808,41.13,72841.88,0.0,0.8557,8e-05,15.36266]
[1779942607814,41.13,72850.4,0.0,0.8564,8e-05,15.31461]
[1779942608822,41.13,72856.62,0.0,0.8569,8e-05,15.27963]
[1779942609829,41.13,72850.43,0.0,0.8564,8e-05,15.31459]
[1779942612850,41.14,72857.58,0.0,0.85697,8e-05,15.27512]
[1779942614865,41.14,72856.4,0.0,0.85686,8e-05,15.28224]
[1779942615872,41.14,72862.15,0.0,0.85733,8e-05,15.24985]
[1779942617193,41.14,72862.3,0.0,0.85734,8e-05,15.24917]
[1779942617219,41.14,72862.3,0.0,0.85734,8e-05,15.24917]
[1779942619891,41.14,72861.47,0.0,0.85727,8e-05,15.25408]
[1779942619970,41.14,72861.47,0.0,0.85727,8e-05,15.25408]
[1779942619992,41.14,72861.89,0.0,0.8573,8e-05,15.25182]
[1779942621914,41.14,72856.32,0.0,0.85685,8e-05,15.28351]
[1779942623928,41.14,72861.28,0.0,0.85725,8e-05,15.25567]
[1779942624531,41.14,72861.28,0.0,0.85725,8e-05,15.25567]
[1779942624720,41.14,72861.28,0.0,0.85725,8e-05,15.25567]
[1779942627956,41.14,72869.69,0.0,0.85792,8e-05,15.20875]
[1779942628963,41.14,72875.8,0.0,0.85841,8e-05,15.17443]
[1779942630977,41.14,72884.39,0.0,0.85909,8e-05,15.1264]
[1779942632443,41.14,72886.75,0.0,0.85931,8e-05,15.10984]
[1779942632473,41.14,72886.75,0.0,0.85931,8e-05,15.10984]
[1779942633776,41.14,72883.78,0.0,0.85906,8e-05,15.12688]
[1779942633969,41.14,72883.78,0.0,0.85906,8e-05,15.12688]
[1779942634000,41.14,72884.23,0.0,0.8591,8e-05,15.12462]
[1779942639035,41.15,72883.0,0.0,0.85898,8e-05,15.13287]
[1779942643220,41.15,72882.92,0.0,0.85896,8e-05,15.13431]
[1779942643473,41.15,72882.92,0.0,0.85896,8e-05,15.13431]
[1779942645077,41.15,72876.36,0.0,0.85842,8e-05,15.17178]
[1779942648416,41.15,72876.86,0.0,0.85846,8e-05,15.16954]
[1779942648471,41.15,72876.86,0.0,0.85846,8e-05,15.16954]
[1779942650110,41.15,72875.31,0.0,0.85833,8e-05,15.17848]
[1779942650225,41.15,72875.31,0.0,0.85833,8e-05,15.17848]
[1779942650293,41.15,72871.51,0.0,0.85802,8e-05,15.20011]
[1779942653133,41.16,72876.58,0.0,0.85842,8e-05,15.172]
[1779942654306,41.16,72876.58,0.0,0.85842,8e-05,15.172]
[1779942654474,41.16,72876.58,0.0,0.85842,8e-05,15.172]
[1779942656154,41.16,72871.33,0.0,0.85799,8e-05,15.20224]
[1779942657566,41.16,72871.33,0.0,0.85799,8e-05,15.20224]
[1779942657730,41.16,72871.33,0.0,0.85799,8e-05,15.20224]
[1779942657828,41.16,72869.65,0.0,0.85785,8e-05,15.21205]
[1779942658408,41.16,72869.65,0.0,0.85785,8e-05,15.21205]
[1779942658922,41.16,72869.65,0.0,0.85785,8e-05,15.21205]
[1779942658970,41.16,72869.65,0.0,0.85785,8e-05,15.21205]
[1779942663203,41.16,72876.33,0.0,0.85838,8e-05,15.17521]
[1779942664210,41.16,72884.77,0.0,0.85905,8e-05,15.12785]
[1779942665491,41.16,72884.77,0.0,0.85905,8e-05,15.12785]
[1779942665727,41.16,72884.77,0.0,0.85905,8e-05,15.12785]
[1779942667646,41.16,72887.71,0.0,0.85928,8e-05,15.11188]
[1779942667728,41.16,72887.71,0.0,0.85928,8e-05,15.11188]
[1779942667826,41.16,72887.11,0.0,0.85922,8e-05,15.11589]
[1779942669245,41.17,72897.73,0.0,0.86003,8e-05,15.05939]
[1779942671171,41.18,72899.89,0.0,0.86015,8e-05,15.05101]
[1779942671226,41.18,72899.89,0.0,0.86015,8e-05,15.05101]
[1779942676566,41.22,72897.23,0.0,0.85969,8e-05,15.08376]
[1779942676726,41.22,72897.23,0.0,0.85969,8e-05,15.08376]
[1779942677983,41.23,72901.18,0.0,0.85997,8e-05,15.06472]
[1779942678071,41.25,72902.08,0.0,0.85994,8e-05,15.06645]
[1779942678228,41.25,72902.08,0.0,0.85994,8e-05,15.06645]
[1779942682338,41.25,72908.16,0.0,0.86041,8e-05,15.03342]
[1779942683156,41.25,72908.16,0.0,0.86041,8e-05,15.03342]
[1779942683220,41.25,72908.16,0.0,0.86041,8e-05,15.03342]
[1779942687386,41.25,72908.57,0.0,0.86044,8e-05,15.03176]
[1779942687471,41.25,72908.57,0.0,0.86044,8e-05,15.03176]
[1779942687479,41.25,72909.39,0.0,0.86051,8e-05,15.02676]
[1779942688310,41.25,72909.39,0.0,0.86051,8e-05,15.02676]
[1779942688471,41.25,72909.39,0.0,0.86051,8e-05,15.02676]
[1779942690395,41.25,72904.59,0.0,0.86014,8e-05,15.05263]
[1779942693087,41.25,72903.03,0.0,0.86005,8e-05,15.0571]
[1779942693222,41.24,72903.96,0.0,0.86014,8e-05,15.051]
[1779942693434,41.24,72903.96,0.0,0.86014,8e-05,15.051]
[1779942693502,41.24,72903.96,0.0,0.86014,8e-05,15.051]
[1779942693536,41.24,72903.99,0.0,0.86015,8e-05,15.05007]
[1779942694424,41.25,72882.65,0.0,0.85842,8e-05,15.1716]
[1779942695430,41.25,72875.77,0.0,0.85787,8e-05,15.21048]
[1779942699528,41.25,72879.65,0.0,0.85817,8e-05,15.18897]
[1779942699622,41.25,72879.65,0.0,0.85817,8e-05,15.18897]
[1779942702478,41.25,72886.35,0.0,0.8587,8e-05,15.15186]
[1779942704010,41.25,72886.35,0.0,0.8587,8e-05,15.15186]
[1779942704231,41.25,72888.01,0.0,0.85883,8e-05,15.14294]
[1779942704454,41.25,72888.01,0.0,0.85883,8e-05,15.14294]
[1779942704471,41.25,72888.01,0.0,0.85883,8e-05,15.14294]
[1779942704493,41.25,72888.6,0.0,0.85888,8e-05,15.13962]
[1779942709528,41.25,72892.44,0.0,0.85917,8e-05,15.11917]
[1779942710995,41.25,72892.44,0.0,0.85917,8e-05,15.11917]
[1779942711181,41.25,72892.75,0.0,0.85919,8e-05,15.11795]
[1779942711220,41.25,72892.75,0.0,0.85919,8e-05,15.11795]
[1779942711542,41.25,72894.54,0.0,0.85933,8e-05,15.10788]
[1779942713556,41.26,72899.6,0.0,0.85973,8e-05,15.07999]
[1779942714563,41.25,72903.84,0.0,0.86007,8e-05,15.05559]
[1779942716199,41.25,72905.94,0.0,0.86025,8e-05,15.04353]
[1779942716222,41.25,72905.94,0.0,0.86025,8e-05,15.04353]
[1779942718018,41.25,72907.85,0.0,0.8604,8e-05,15.03266]
[1779942718071,41.25,72910.77,0.0,0.86063,8e-05,15.01637]
[1779942718229,41.25,72910.77,0.0,0.86063,8e-05,15.01637]
[1779942720606,41.25,72918.24,0.0,0.86122,8e-05,14.9746]
[1779942723185,41.25,72921.43,0.0,0.86147,8e-05,14.95703]
[1779942723219,41.26,72922.87,0.0,0.86157,8e-05,14.94954]
[1779942728662,41.27,72924.27,0.0,0.86163,8e-05,14.94578]
[1779942730680,41.27,72942.87,0.0,0.86307,8e-05,14.8428]
[1779942731687,41.27,72948.25,0.0,0.8635,8e-05,14.8127]
[1779942732693,41.27,72947.17,0.0,0.86341,8e-05,14.81875]
[1779942735715,41.27,72954.75,0.0,0.86401,8e-05,14.77593]
[1779942740750,41.27,72953.53,0.0,0.86392,8e-05,14.78207]
[1779942742671,41.27,72951.24,0.0,0.86374,8e-05,14.79478]
[1779942742720,41.27,72951.24,0.0,0.86374,8e-05,14.79478]
[1779942743551,41.27,72950.7,0.0,0.8637,8e-05,14.79767]
[1779942743725,41.27,72950.7,0.0,0.8637,8e-05,14.79767]
[1779942743771,41.27,72950.65,0.0,0.8637,8e-05,14.7978]
[1779942745785,41.27,72955.6,0.0,0.86409,8e-05,14.76971]
[1779942746969,41.27,72955.6,0.0,0.86409,8e-05,14.76971]
[1779942747231,41.27,72954.77,0.0,0.86403,8e-05,14.77448]
[1779942753161,41.26,72952.66,0.0,0.86389,8e-05,14.78236]
[1779942754849,41.26,72941.52,0.0,0.86303,8e-05,14.84437]
[1779942755856,41.26,72937.3,0.0,0.8627,8e-05,14.86809]
[1779942756863,41.26,72939.22,0.0,0.86284,8e-05,14.85748]
[1779942757507,41.26,72939.22,0.0,0.86284,8e-05,14.85748]
[1779942757721,41.26,72939.22,0.0,0.86284,8e-05,14.85748]
[1779942758931,41.26,72942.19,0.0,0.86308,8e-05,14.84095]
[1779942758973,41.26,72942.19,0.0,0.86308,8e-05,14.84095]
[1779942759070,41.26,72945.16,0.0,0.86331,8e-05,14.82425]
[1779942760891,41.26,72950.29,0.0,0.86371,8e-05,14.79554]
[1779942761398,41.26,72950.29,0.0,0.86371,8e-05,14.79554]
[1779942761469,41.26,72950.29,0.0,0.86371,8e-05,14.79554]
[1779942762905,41.27,72956.33,0.0,0.86418,8e-05,14.76183]
[1779942766944,41.27,72954.5,0.0,0.86403,8e-05,14.77229]
[1779942766976,41.27,72954.5,0.0,0.86403,8e-05,14.77229]
[1779942767214,41.27,72954.49,0.0,0.86403,8e-05,14.77254]
[1779942768838,41.27,72952.83,0.0,0.8639,8e-05,14.78194]
[1779942768973,41.27,72952.83,0.0,0.8639,8e-05,14.78194]
[1779942768979,41.27,72959.09,0.0,0.86439,8e-05,14.74669]
[1779942770801,41.27,72955.3,0.0,0.86409,8e-05,14.76797]
[1779942770980,41.27,72955.3,0.0,0.86409,8e-05,14.76797]
[1779942771039,41.27,72951.97,0.0,0.86384,8e-05,14.7865]
[1779942771685,41.27,72951.97,0.0,0.86384,8e-05,14.7865]
[1779942771720,41.27,72951.97,0.0,0.86384,8e-05,14.7865]
[1779942777004,41.26,72955.38,0.0,0.86411,8e-05,14.76654]
[1779942777687,41.26,72955.38,0.0,0.86411,8e-05,14.76654]
[1779942777721,41.26,72955.38,0.0,0.86411,8e-05,14.76654]
[1779942778159,41.26,72955.38,0.0,0.86411,8e-05,14.76654]
[1779942778223,41.26,72955.38,0.0,0.86411,8e-05,14.76654]
[1779942779018,41.26,72955.59,0.0,0.86413,8e-05,14.7651]
[1779942784053,41.26,72957.19,0.0,0.86426,8e-05,14.75587]
[1779942787719,41.26,72956.05,0.0,0.86417,8e-05,14.76244]
[1779942787973,41.26,72956.05,0.0,0.86417,8e-05,14.76244]
[1779942793117,41.26,72955.21,0.0,0.8641,8e-05,14.76742]
[1779942794267,41.26,72956.33,0.0,0.86419,8e-05,14.76118]
[1779942794470,41.26,72956.33,0.0,0.86419,8e-05,14.76118]
[1779942795048,41.26,72956.33,0.0,0.86419,8e-05,14.76118]
[1779942795227,41.26,72956.33,0.0,0.86419,8e-05,14.76118]
[1779942795131,41.26,72956.39,0.0,0.86419,8e-05,14.76089]
[1779942800166,41.26,72954.72,0.0,0.86406,8e-05,14.77047]
[1779942805201,41.26,72956.46,0.0,0.86419,8e-05,14.76095]
[1779942808226,41.26,72957.39,0.0,0.86426,8e-05,14.75584]
[1779942808222,41.26,72961.85,0.0,0.86461,8e-05,14.73073]
[1779942813259,41.26,72963.93,0.0,0.8648,8e-05,14.71522]
[1779942814313,41.26,72964.06,0.0,0.86481,8e-05,14.71443]
[1779942814476,41.26,72964.06,0.0,0.86481,8e-05,14.71443]
[1779942815273,41.26,72964.44,0.0,0.86485,8e-05,14.71224]
[1779942817087,41.26,72964.44,0.0,0.86485,8e-05,14.71224]
[1779942817219,41.26,72964.44,0.0,0.86485,8e-05,14.71224]
[1779942822322,41.26,72963.49,0.0,0.86478,8e-05,14.71715]
[1779942824544,41.26,72967.07,0.0,0.86506,8e-05,14.69703]
[1779942824722,41.26,72967.07,0.0,0.86506,8e-05,14.69703]
[1779942824757,41.26,72970.69,0.0,0.86534,8e-05,14.67672]
[1779942825994,41.26,72970.69,0.0,0.86534,8e-05,14.67672]
[1779942826219,41.26,72970.69,0.0,0.86534,8e-05,14.67672]
[1779942830127,41.26,72967.1,0.0,0.86506,8e-05,14.69682]
[1779942830228,41.26,72967.1,0.0,0.86506,8e-05,14.69682]
[1779942830229,41.26,72966.09,0.0,0.86498,8e-05,14.70238]
[1779942831392,41.26,72972.92,0.0,0.86551,8e-05,14.6641]
[1779942832868,41.26,72972.92,0.0,0.86551,8e-05,14.6641]
[1779942832973,41.26,72972.92,0.0,0.86551,8e-05,14.6641]
[1779942835419,41.26,72980.23,0.0,0.86608,8e-05,14.62325]
[1779942837716,41.26,72981.92,0.0,0.86621,8e-05,14.61386]
[1779942837970,41.26,72981.92,0.0,0.86621,8e-05,14.61386]
[1779942838070,41.26,72981.09,0.0,0.86614,8e-05,14.61865]
[1779942839447,41.26,72975.19,0.0,0.86568,8e-05,14.65174]
[1779942840408,41.26,72975.19,0.0,0.86568,8e-05,14.65174]
[1779942840470,41.26,72975.19,0.0,0.86568,8e-05,14.65174]
[1779942842468,41.26,72979.21,0.0,0.86599,8e-05,14.62932]
[1779942845285,41.26,72979.41,0.0,0.86601,8e-05,14.62826]
[1779942845471,41.26,72978.86,0.0,0.86596,8e-05,14.6314]
[1779942845489,41.26,72979.9,0.0,0.86604,8e-05,14.62564]
[1779942848510,41.26,72975.26,0.0,0.86569,8e-05,14.65149]
[1779942850712,41.26,72973.31,0.0,0.86554,8e-05,14.66229]
[1779942850723,41.26,72973.31,0.0,0.86554,8e-05,14.66229]
[1779942856565,41.26,72973.76,0.0,0.86558,8e-05,14.6589]
[1779942857651,41.26,72973.76,0.0,0.86558,8e-05,14.6589]
[1779942857718,41.26,72973.76,0.0,0.86558,8e-05,14.6589]
[1779942857913,41.26,72973.76,0.0,0.86558,8e-05,14.6589]
[1779942857968,41.26,72973.76,0.0,0.86558,8e-05,14.6589]
[1779942858016,41.26,72973.75,0.0,0.86559,8e-05,14.65877]
[1779942859587,41.26,72980.24,0.0,0.86609,8e-05,14.62236]
[1779942862762,41.26,72981.1,0.0,0.86616,8e-05,14.61742]
[1779942862968,41.26,72981.1,0.0,0.86616,8e-05,14.61742]
[1779942863615,41.26,72975.36,0.0,0.86572,8e-05,14.649]
[1779942867456,41.25,72973.98,0.0,0.86566,8e-05,14.65361]
[1779942867473,41.25,72973.98,0.0,0.86566,8e-05,14.65361]
[1779942867968,41.25,72973.98,0.0,0.86566,8e-05,14.65361]
[1779942868220,41.25,72973.98,0.0,0.86566,8e-05,14.65361]
[1779942868321,41.25,72973.54,0.0,0.86565,8e-05,14.65408]
[1779942871744,41.24,72974.19,0.0,0.86572,8e-05,14.64864]
[1779942871969,41.24,72974.19,0.0,0.86572,8e-05,14.64864]
[1779942872069,41.24,72976.99,0.0,0.86597,8e-05,14.62904]
[1779942873283,41.24,72976.99,0.0,0.86597,8e-05,14.62904]
[1779942873468,41.24,72979.13,0.0,0.86613,8e-05,14.61705]
[1779942877936,41.23,72977.96,0.0,0.86609,8e-05,14.61999]
[1779942877969,41.23,72977.96,0.0,0.86609,8e-05,14.61999]
[1779942878363,41.23,72979.34,0.0,0.86621,8e-05,14.61171]
[1779942878472,41.23,72979.34,0.0,0.86621,8e-05,14.61171]
[1779942878720,41.23,72981.27,0.0,0.86636,8e-05,14.6009]
[1779942879727,41.23,72986.37,0.0,0.86678,8e-05,14.5698]
[1779942883625,41.22,72983.58,0.0,0.8666,8e-05,14.5829]
[1779942883721,41.22,72983.58,0.0,0.8666,8e-05,14.5829]
[1779942888790,41.22,72984.05,0.0,0.86666,8e-05,14.57886]
[1779942891976,41.21,72983.71,0.0,0.86664,8e-05,14.58031]
[1779942892223,41.21,72983.71,0.0,0.86664,8e-05,14.58031]
[1779942892320,41.21,72984.0,0.0,0.86666,8e-05,14.57823]
[1779942893825,41.21,72980.43,0.0,0.86639,8e-05,14.59796]
[1779942898860,41.21,72981.48,0.0,0.86649,8e-05,14.59067]
[1779942901001,41.2,72981.78,0.0,0.86655,8e-05,14.58621]
[1779942901221,41.2,72981.78,0.0,0.86655,8e-05,14.58621]
[1779942903895,41.18,72990.42,0.0,0.86733,8e-05,14.52928]
[1779942906232,41.18,72990.36,0.0,0.86736,8e-05,14.52722]
[1779942906319,41.17,72990.52,0.0,0.86742,8e-05,14.52275]
[1779942906472,41.17,72990.52,0.0,0.86742,8e-05,14.52275]
[1779942906916,41.17,72990.35,0.0,0.86741,8e-05,14.5237]
[1779942908985,41.17,72990.35,0.0,0.86741,8e-05,14.5237]
[1779942909226,41.17,72990.35,0.0,0.86741,8e-05,14.5237]
[1779942912958,41.15,72997.5,0.0,0.86805,8e-05,14.47653]
[1779942914776,41.15,72998.27,0.0,0.86811,8e-05,14.47206]
[1779942914973,41.15,72998.27,0.0,0.86811,8e-05,14.47206]
[1779942914999,41.15,72998.59,0.0,0.86814,8e-05,14.47014]
[1779942920015,41.15,72999.13,0.0,0.86818,8e-05,14.46655]
[1779942925050,41.15,73001.57,0.0,0.86838,8e-05,14.45229]
[1779942926279,41.15,73001.57,0.0,0.86838,8e-05,14.45229]
[1779942926472,41.15,73002.76,0.0,0.86847,8e-05,14.44541]
[1779942931260,41.15,73000.64,0.0,0.86832,8e-05,14.45682]
[1779942931361,41.15,73001.17,0.0,0.86838,8e-05,14.4502]
[1779942931470,41.15,73001.17,0.0,0.86838,8e-05,14.4502]
[1779942931745,41.15,73001.17,0.0,0.86838,8e-05,14.4502]
[1779942931973,41.15,73001.17,0.0,0.86838,8e-05,14.4502]
[1779942932099,41.15,73001.68,0.0,0.86842,8e-05,14.44723]
[1779942937134,41.15,73003.94,0.0,0.86861,8e-05,14.43402]
[1779942938317,41.15,73003.94,0.0,0.86861,8e-05,14.43402]
[1779942938471,41.15,73004.16,0.0,0.86862,8e-05,14.43269]
[1779942940584,41.14,73005.0,0.0,0.86869,8e-05,14.42779]
[1779942940723,41.14,73005.0,0.0,0.86869,8e-05,14.42779]
[1779942941162,41.14,73004.96,0.0,0.86869,8e-05,14.42792]
[1779942945190,41.14,73009.93,0.0,0.86907,8e-05,14.39974]
[1779942949218,41.14,73019.63,0.0,0.86981,8e-05,14.34527]
[1779942950225,41.14,73022.47,0.0,0.87003,8e-05,14.3294]
[1779942952238,41.14,73015.34,0.0,0.86949,8e-05,14.3694]
[1779942953246,41.14,73007.96,0.0,0.86892,8e-05,14.41071]
[1779942956237,41.14,73008.67,0.0,0.86898,8e-05,14.40659]
[1779942956467,41.14,73008.59,0.0,0.86897,8e-05,14.40697]
[1779942957274,41.14,73012.13,0.0,0.86924,8e-05,14.38708]
[1779942958281,41.14,73018.61,0.0,0.86974,8e-05,14.35076]
[1779942959288,41.14,73023.58,0.0,0.87012,8e-05,14.32297]
[1779942960110,41.14,73023.58,0.0,0.87012,8e-05,14.32297]
[1779942960222,41.14,73023.58,0.0,0.87012,8e-05,14.32297]
[1779942960295,41.14,73024.82,0.0,0.87021,8e-05,14.31608]
[1779942962394,41.14,73026.22,0.0,0.87031,8e-05,14.30831]
[1779942962471,41.14,73026.4,0.0,0.87033,8e-05,14.30738]
[1779942965331,41.14,73030.28,0.0,0.87062,8e-05,14.28589]
[1779942968352,41.14,73033.01,0.0,0.87082,8e-05,14.27092]
[1779942969360,41.14,73039.16,0.0,0.87128,8e-05,14.23666]
[1779942970227,41.14,73039.16,0.0,0.87128,8e-05,14.23666]
[1779942970367,41.14,73041.24,0.0,0.87144,8e-05,14.22507]
[1779942975402,41.15,73046.5,0.0,0.87183,8e-05,14.19591]
[1779942980437,41.14,73050.91,0.0,0.87217,7e-05,14.1708]
[1779942983181,41.14,73054.0,0.0,0.8724,7e-05,14.15391]
[1779942983221,41.14,73054.0,0.0,0.8724,7e-05,14.15391]
[1779942988493,41.15,73053.38,0.0,0.87233,7e-05,14.15896]
[1779942990025,41.15,73053.38,0.0,0.87233,7e-05,14.15896]
[1779942990231,41.15,73053.38,0.0,0.87233,7e-05,14.15896]
[1779942992521,41.15,73047.96,0.0,0.87194,8e-05,14.18633]
[1779942993528,41.15,73039.33,0.0,0.87129,8e-05,14.23472]
[1779942996756,41.15,73040.47,0.0,0.87138,8e-05,14.22816]
[1779942996974,41.15,73040.47,0.0,0.87138,8e-05,14.22816]
[1779943002577,41.15,73035.36,0.0,0.871,8e-05,14.25622]
[1779943002735,41.15,73035.36,0.0,0.871,8e-05,14.25622]
[1779943004605,41.15,73025.67,0.0,0.87027,8e-05,14.31006]
[1779943005612,41.15,73024.55,0.0,0.87019,8e-05,14.31615]
[1779943007626,41.15,73019.9,0.0,0.86984,8e-05,14.34177]
[1779943009640,41.15,73014.16,0.0,0.8694,8e-05,14.37391]
[1779943012471,41.15,73021.88,0.0,0.86999,8e-05,14.3307]
[1779943014532,41.15,73024.1,0.0,0.87016,8e-05,14.31833]
[1779943014728,41.15,73024.1,0.0,0.87016,8e-05,14.31833]
[1779943019624,41.15,73022.15,0.0,0.87001,8e-05,14.32919]
[1779943019726,41.15,73022.15,0.0,0.87001,8e-05,14.32919]
[1779943021763,41.15,73023.18,0.0,0.8701,8e-05,14.32282]
[1779943021969,41.15,73023.18,0.0,0.8701,8e-05,14.32282]
[1779943022027,41.14,73023.96,0.0,0.87016,8e-05,14.31815]
[1779943027415,41.14,73026.74,0.0,0.87038,8e-05,14.30146]
[1779943027474,41.14,73026.74,0.0,0.87038,8e-05,14.30146]
[1779943031794,41.14,73021.22,0.0,0.86999,8e-05,14.3305]
[1779943033214,41.14,73021.22,0.0,0.86999,8e-05,14.3305]
[1779943033222,41.14,73021.22,0.0,0.86999,8e-05,14.3305]
[1779943037837,41.14,73014.06,0.0,0.86945,8e-05,14.37014]
[1779943039194,41.14,73014.06,0.0,0.86945,8e-05,14.37014]
[1779943039223,41.14,73014.06,0.0,0.86945,8e-05,14.37014]
[1779943040859,41.14,73004.49,0.0,0.86872,8e-05,14.42358]
[1779943043880,41.14,72998.22,0.0,0.86825,8e-05,14.45832]
[1779943045291,41.14,72998.22,0.0,0.86825,8e-05,14.45832]
[1779943045471,41.14,72998.22,0.0,0.86825,8e-05,14.45832]
[1779943048927,41.13,72966.02,0.0,0.86577,8e-05,14.63818]
[1779943049934,41.13,72966.1,0.0,0.86579,8e-05,14.63733]
[1779943051932,41.13,72962.96,0.0,0.86555,8e-05,14.65458]
[1779943051950,41.13,72943.31,0.0,0.86404,8e-05,14.76133]
[1779943052955,41.13,72931.23,0.0,0.8631,8e-05,14.82905]
[1779943053962,41.13,72930.56,0.0,0.86305,8e-05,14.83259]
[1779943055527,41.13,72930.56,0.0,0.86305,8e-05,14.83259]
[1779943057486,41.13,72925.56,0.0,0.86266,8e-05,14.86025]
[1779943056983,41.13,72930.33,0.0,0.86304,8e-05,14.83313]
[1779943057990,41.13,72932.51,0.0,0.86321,8e-05,14.82064]
[1779943060009,41.13,72940.78,0.0,0.86387,8e-05,14.77372]
[1779943061493,41.13,72940.78,0.0,0.86387,8e-05,14.77372]
[1779943062020,41.13,72954.49,0.0,0.86494,8e-05,14.69639]
[1779943063027,41.13,72958.35,0.0,0.86524,8e-05,14.67468]
[1779943066048,41.13,72949.69,0.0,0.86457,8e-05,14.72345]
[1779943067055,41.13,72944.88,0.0,0.86419,8e-05,14.75053]
[1779943068062,41.13,72943.95,0.0,0.86412,8e-05,14.75572]
[1779943073293,41.13,72941.94,0.0,0.86397,8e-05,14.76673]
[1779943073477,41.13,72941.94,0.0,0.86397,8e-05,14.76673]
[1779943077125,41.12,72934.77,0.0,0.86341,8e-05,14.80657]
[1779943079145,41.12,72911.53,0.0,0.86158,8e-05,14.93719]
[1779943080126,41.12,72911.53,0.0,0.86158,8e-05,14.93719]
[1779943080161,41.12,72901.23,0.0,0.86076,8e-05,14.99509]
[1779943081167,41.12,72905.75,0.0,0.86112,8e-05,14.96969]
[1779943082174,41.12,72910.65,0.0,0.86151,8e-05,14.94209]
[1779943082920,41.12,72910.65,0.0,0.86151,8e-05,14.94209]
[1779943084980,41.12,72912.01,0.0,0.86161,8e-05,14.93456]
[1779943085195,41.12,72913.28,0.0,0.86171,8e-05,14.9275]
[1779943087209,41.12,72917.95,0.0,0.86208,8e-05,14.9014]
[1779943092474,41.12,72921.56,0.0,0.86237,8e-05,14.88085]
[1779943092721,41.12,72920.99,0.0,0.86232,8e-05,14.88405]
[1779943092977,41.12,72920.99,0.0,0.86232,8e-05,14.88405]
[1779943094258,41.12,72924.03,0.0,0.86257,8e-05,14.86647]
[1779943096272,41.12,72929.59,0.0,0.86301,8e-05,14.83479]
[1779943096776,41.12,72929.59,0.0,0.86301,8e-05,14.83479]
[1779943096974,41.12,72929.59,0.0,0.86301,8e-05,14.83479]
[1779943102314,41.12,72931.87,0.0,0.8632,8e-05,14.82108]
[1779943102727,41.12,72931.87,0.0,0.8632,8e-05,14.82108]
[1779943102969,41.12,72931.87,0.0,0.8632,8e-05,14.82108]
[1779943107349,41.12,72936.93,0.0,0.86361,8e-05,14.79197]
[1779943112384,41.12,72942.75,0.0,0.8641,8e-05,14.75529]
[1779943112915,41.12,72942.75,0.0,0.8641,8e-05,14.75529]
[1779943112974,41.12,72942.75,0.0,0.8641,8e-05,14.75529]
[1779943119515,41.12,72946.91,0.0,0.86443,8e-05,14.73167]
[1779943119721,41.12,72946.71,0.0,0.86441,8e-05,14.73278]
[1779943121451,41.12,72970.49,0.0,0.86627,8e-05,14.59907]
[1779943122458,41.12,72978.03,0.0,0.86685,8e-05,14.55689]
[1779943127492,41.12,72978.27,0.0,0.86686,8e-05,14.55599]
[1779943128984,41.12,72978.22,0.0,0.86686,8e-05,14.55628]
[1779943129219,41.12,72978.22,0.0,0.86686,8e-05,14.55628]
[1779943134542,41.12,72977.18,0.0,0.86678,8e-05,14.56188]
[1779943137186,41.12,72977.36,0.0,0.86679,8e-05,14.56079]
[1779943137223,41.12,72977.36,0.0,0.86679,8e-05,14.56079]
[1779943141216,41.12,72979.09,0.0,0.86693,8e-05,14.55098]
[1779943141470,41.12,72979.09,0.0,0.86693,8e-05,14.55098]
[1779943141591,41.12,72979.32,0.0,0.86695,8e-05,14.54968]
[1779943146626,41.12,72980.91,0.0,0.86707,8e-05,14.54071]
[1779943147038,41.12,72980.91,0.0,0.86707,8e-05,14.54071]
[1779943147218,41.12,72980.91,0.0,0.86707,8e-05,14.54071]
[1779943152659,41.12,72979.97,0.0,0.867,8e-05,14.54597]
[1779943152738,41.12,72979.97,0.0,0.867,8e-05,14.54597]
[1779943152836,41.12,72980.99,0.0,0.86708,8e-05,14.54024]
[1779943157254,41.12,72981.91,0.0,0.86715,8e-05,14.53512]
[1779943157469,41.12,72981.91,0.0,0.86715,8e-05,14.53512]
[1779943159489,41.12,72982.7,0.0,0.86721,8e-05,14.53073]
[1779943159569,41.12,72990.87,0.0,0.86784,8e-05,14.48469]
[1779943159721,41.12,72990.87,0.0,0.86784,8e-05,14.48469]
[1779943165018,41.12,72989.1,0.0,0.86771,8e-05,14.4944]
[1779943165219,41.12,72989.1,0.0,0.86771,8e-05,14.4944]
[1779943168731,41.12,72985.77,0.0,0.86745,8e-05,14.51265]
[1779943168971,41.12,72985.77,0.0,0.86745,8e-05,14.51265]
[1779943169030,41.12,72986.21,0.0,0.86749,8e-05,14.51005]
[1779943173304,41.11,72986.47,0.0,0.86754,8e-05,14.50467]
[1779943173468,41.11,72986.47,0.0,0.86754,8e-05,14.50467]
[1779943178840,41.11,72980.41,0.0,0.86709,8e-05,14.53777]
[1779943178967,41.11,72980.41,0.0,0.86709,8e-05,14.53777]
[1779943179069,41.11,72979.98,0.0,0.86705,8e-05,14.54002]
[1779943181589,41.11,72979.91,0.0,0.86705,8e-05,14.54025]
[1779943181720,41.11,72979.69,0.0,0.86704,8e-05,14.54132]
[1779943186914,41.11,72978.55,0.0,0.86696,8e-05,14.54672]
[1779943188254,41.11,72978.55,0.0,0.86696,8e-05,14.54672]
[1779943189215,41.11,72978.63,0.0,0.86697,8e-05,14.5461]
[1779943189468,41.11,72978.63,0.0,0.86697,8e-05,14.5461]
[1779943189561,41.11,72979.33,0.0,0.86703,8e-05,14.54184]
[1779943194970,41.11,72980.6,0.0,0.86714,8e-05,14.53393]
[1779943201020,41.1,72980.24,0.0,0.86712,8e-05,14.53501]
[1779943204054,41.1,72993.93,0.0,0.86818,8e-05,14.4577]
[1779943205055,41.1,73005.44,0.0,0.86906,8e-05,14.39309]
[1779943206062,41.1,73005.81,0.0,0.86909,8e-05,14.39084]
[1779943211098,41.1,73006.2,0.0,0.86914,8e-05,14.38779]
[1779943215127,41.1,73013.17,0.0,0.86967,8e-05,14.3485]
[1779943219155,41.1,73020.27,0.0,0.87021,8e-05,14.30868]
[1779943220965,41.1,73019.38,0.0,0.87015,8e-05,14.31337]
[1779943221720,41.1,73019.73,0.0,0.87018,8e-05,14.31111]
[1779943223183,41.1,73028.05,0.0,0.87082,8e-05,14.26391]
[1779943225198,41.1,73033.23,0.0,0.87121,8e-05,14.23445]
[1779943230233,41.09,73029.82,0.0,0.87097,8e-05,14.25243]
[1779943234473,41.09,73030.52,0.0,0.87106,8e-05,14.24395]
[1779943237282,41.09,73036.95,0.0,0.87156,8e-05,14.20718]
[1779943242322,41.09,73038.03,0.0,0.87165,8e-05,14.20006]
[1779943247357,41.08,73038.39,0.0,0.87169,8e-05,14.197]
[1779943248286,41.08,73038.39,0.0,0.87169,8e-05,14.197]
[1779943248473,41.08,73038.39,0.0,0.87169,8e-05,14.197]
[1779943248724,41.08,73038.39,0.0,0.87169,8e-05,14.197]
[1779943248575,41.08,73038.04,0.0,0.87167,8e-05,14.19854]
[1779943248973,41.08,73038.04,0.0,0.87167,8e-05,14.19854]
[1779943254407,41.08,73038.29,0.0,0.87171,8e-05,14.19601]
[1779943258948,41.08,73037.62,0.0,0.87167,8e-05,14.19859]
[1779943258971,41.08,73037.62,0.0,0.87167,8e-05,14.19859]
[1779943259206,41.08,73037.62,0.0,0.87167,8e-05,14.19859]
[1779943259221,41.08,73037.62,0.0,0.87167,8e-05,14.19859]
[1779943259441,41.08,73037.52,0.0,0.87167,8e-05,14.1989]
[1779943263468,41.07,73031.98,0.0,0.87126,8e-05,14.2289]
[1779943266048,41.07,73032.59,0.0,0.87132,8e-05,14.2249]
[1779943266219,41.07,73032.59,0.0,0.87132,8e-05,14.2249]
[1779943266239,41.07,73032.59,0.0,0.87132,8e-05,14.2249]
[1779943266472,41.07,73032.59,0.0,0.87132,8e-05,14.2249]
[1779943266490,41.07,73033.24,0.0,0.87137,8e-05,14.22098]
[1779943271525,41.07,73037.38,0.0,0.8717,8e-05,14.19643]
[1779943274186,41.07,73040.11,0.0,0.87191,8e-05,14.18066]
[1779943274219,41.07,73040.11,0.0,0.87191,8e-05,14.18066]
[1779943274434,41.07,73040.11,0.0,0.87191,8e-05,14.18066]
[1779943274485,41.07,73040.11,0.0,0.87191,8e-05,14.18066]
[1779943274546,41.07,73039.04,0.0,0.87183,8e-05,14.18642]
[1779943277567,41.07,73044.2,0.0,0.87223,8e-05,14.15684]
[1779943279464,41.07,73044.99,0.0,0.87229,8e-05,14.15222]
[1779943279675,41.07,73044.99,0.0,0.87229,8e-05,14.15222]
[1779943279721,41.07,73044.99,0.0,0.87229,8e-05,14.15222]
[1779943279581,41.06,73044.8,0.0,0.87228,8e-05,14.15309]
[1779943284616,41.06,73046.87,0.0,0.87245,8e-05,14.14062]
[1779943286505,41.06,73048.13,0.0,0.87255,8e-05,14.13341]
[1779943286681,41.06,73048.13,0.0,0.87255,8e-05,14.13341]
[1779943286719,41.06,73048.13,0.0,0.87255,8e-05,14.13341]
[1779943286630,41.06,73048.82,0.0,0.8726,8e-05,14.1294]
[1779943291665,41.06,73050.5,0.0,0.87276,7e-05,14.11581]
[1779943293645,41.06,73050.44,0.0,0.87276,7e-05,14.11602]
[1779943293720,41.06,73050.44,0.0,0.87276,7e-05,14.11602]
[1779943293751,41.06,73050.44,0.0,0.87276,7e-05,14.11602]
[1779943293746,41.06,73049.4,0.0,0.87268,7e-05,14.12171]
[1779943293968,41.06,73049.4,0.0,0.87268,7e-05,14.12171]
[1779943297708,41.06,73042.49,0.0,0.87217,8e-05,14.15976]
[1779943299722,41.06,73049.11,0.0,0.87267,7e-05,14.12238]
[1779943302256,41.06,73051.31,0.0,0.87284,7e-05,14.10982]
[1779943302484,41.06,73051.31,0.0,0.87284,7e-05,14.10982]
[1779943302522,41.06,73051.31,0.0,0.87284,7e-05,14.10982]
[1779943302720,41.06,73051.31,0.0,0.87284,7e-05,14.10982]
[1779943302743,41.06,73051.33,0.0,0.87284,7e-05,14.1096]
[1779943307778,41.06,73051.04,0.0,0.87283,7e-05,14.11063]
[1779943312011,41.05,73053.19,0.0,0.87299,7e-05,14.09827]
[1779943312217,41.05,73053.19,0.0,0.87299,7e-05,14.09827]
[1779943312247,41.05,73053.11,0.0,0.87299,7e-05,14.09862]
[1779943312995,41.05,73053.11,0.0,0.87299,7e-05,14.09862]
[1779943313218,41.05,73053.11,0.0,0.87299,7e-05,14.09862]
[1779943318854,41.05,73058.13,0.0,0.87337,7e-05,14.06991]
[1779943321879,41.05,73062.38,0.0,0.87369,7e-05,14.04611]
[1779943322884,41.05,73067.02,0.0,0.87404,7e-05,14.0202]
[1779943323891,41.05,73071.61,0.0,0.87438,7e-05,13.99462]
[1779943324898,41.05,73077.67,0.0,0.87482,7e-05,13.96089]
[1779943326912,41.05,73069.08,0.0,0.87419,7e-05,14.00886]
[1779943331947,41.05,73078.49,0.0,0.87488,7e-05,13.95675]
[1779943334027,41.05,73079.72,0.0,0.87497,7e-05,13.94982]
[1779943334218,41.05,73079.72,0.0,0.87497,7e-05,13.94982]
[1779943334237,41.05,73079.59,0.0,0.87496,7e-05,13.95048]
[1779943336169,41.05,73077.63,0.0,0.87482,7e-05,13.96135]
[1779943336223,41.05,73077.63,0.0,0.87482,7e-05,13.96135]
[1779943342018,41.05,73078.8,0.0,0.87491,7e-05,13.9543]
[1779943346349,41.05,73075.63,0.0,0.87468,7e-05,13.97205]
[1779943346468,41.05,73075.63,0.0,0.87468,7e-05,13.97205]
[1779943346570,41.05,73075.59,0.0,0.87467,7e-05,13.97266]
[1779943348129,41.05,73075.38,0.0,0.87465,7e-05,13.97383]
[1779943348219,41.05,73075.38,0.0,0.87465,7e-05,13.97383]
[1779943352291,41.05,73073.75,0.0,0.87455,7e-05,13.97993]
[1779943352337,41.05,73073.75,0.0,0.87455,7e-05,13.97993]
[1779943352473,41.05,73073.75,0.0,0.87455,7e-05,13.97993]
[1779943352570,41.06,73073.69,0.0,0.87454,7e-05,13.98051]
[1779943357123,41.06,73063.08,0.0,0.87375,7e-05,14.04024]
[1779943358130,41.06,73059.11,0.0,0.87345,7e-05,14.06246]
[1779943360990,41.06,73057.39,0.0,0.87332,7e-05,14.07207]
[1779943361221,41.06,73057.39,0.0,0.87332,7e-05,14.07207]
[1779943361410,41.06,73057.39,0.0,0.87332,7e-05,14.07207]
[1779943361471,41.06,73057.39,0.0,0.87332,7e-05,14.07207]
[1779943361532,41.06,73057.38,0.0,0.87332,7e-05,14.07211]
[1779943367193,41.06,73057.2,0.0,0.87331,7e-05,14.07309]
[1779943368200,41.06,73062.71,0.0,0.87372,7e-05,14.04231]
[1779943369208,41.06,73067.96,0.0,0.87411,7e-05,14.01304]
[1779943371869,41.06,73065.71,0.0,0.87394,7e-05,14.02578]
[1779943371974,41.06,73065.71,0.0,0.87394,7e-05,14.02578]
[1779943372649,41.06,73065.71,0.0,0.87394,7e-05,14.02578]
[1779943372721,41.06,73065.71,0.0,0.87394,7e-05,14.02578]
[1779943372750,41.06,73065.74,0.0,0.87394,7e-05,14.02578]
[1779943377669,41.06,73068.18,0.0,0.87412,7e-05,14.01245]
[1779943377728,41.06,73068.18,0.0,0.87412,7e-05,14.01245]
[1779943379132,41.06,73064.41,0.0,0.87384,7e-05,14.03367]
[1779943379224,41.06,73064.41,0.0,0.87384,7e-05,14.03367]
[1779943379278,41.06,73062.8,0.0,0.87371,7e-05,14.04273]
[1779943381240,41.06,73060.34,0.0,0.87353,7e-05,14.05653]
[1779943381471,41.06,73060.34,0.0,0.87353,7e-05,14.05653]
[1779943387744,41.06,73056.97,0.0,0.87328,7e-05,14.07552]
[1779943387969,41.06,73057.25,0.0,0.8733,7e-05,14.074]
[1779943391958,41.06,73056.93,0.0,0.87327,7e-05,14.07586]
[1779943391968,41.06,73056.93,0.0,0.87327,7e-05,14.07586]
[1779943392370,41.06,73056.96,0.0,0.87327,7e-05,14.07573]
[1779943395391,41.06,73063.19,0.0,0.87374,7e-05,14.04102]
[1779943396674,41.06,73063.19,0.0,0.87374,7e-05,14.04102]
[1779943396718,41.06,73063.19,0.0,0.87374,7e-05,14.04102]
[1779943402440,41.06,73062.39,0.0,0.87367,7e-05,14.04606]
[1779943403089,41.06,73062.39,0.0,0.87367,7e-05,14.04606]
[1779943403950,41.06,73062.79,0.0,0.8737,7e-05,14.04391]
[1779943403975,41.06,73062.79,0.0,0.8737,7e-05,14.04391]
[1779943404648,41.06,73062.79,0.0,0.8737,7e-05,14.04391]
[1779943404745,41.06,73062.79,0.0,0.8737,7e-05,14.04391]
[1779943404749,41.06,73062.18,0.0,0.87365,7e-05,14.0475]
[1779943406472,41.06,73062.25,0.0,0.87366,7e-05,14.04711]
[1779943406571,41.06,73062.01,0.0,0.87364,7e-05,14.04863]
[1779943414524,41.06,73065.27,0.0,0.8739,7e-05,14.02758]
[1779943417116,41.06,73066.51,0.0,0.87399,7e-05,14.02088]
[1779943417220,41.06,73066.51,0.0,0.87399,7e-05,14.02088]
[1779943417856,41.06,73066.51,0.0,0.87399,7e-05,14.02088]
[1779943417547,41.06,73069.12,0.0,0.87418,7e-05,14.00642]
[1779943417969,41.06,73069.12,0.0,0.87418,7e-05,14.00642]
[1779943423073,41.06,73070.42,0.0,0.87428,7e-05,13.99872]
[1779943423242,41.06,73070.42,0.0,0.87428,7e-05,13.99872]
[1779943423589,41.06,73076.36,0.0,0.87472,7e-05,13.96551]
[1779943425420,41.06,73078.55,0.0,0.87489,7e-05,13.95327]
[1779943425476,41.06,73078.55,0.0,0.87489,7e-05,13.95327]
[1779943432103,41.06,73075.58,0.0,0.87467,7e-05,13.96973]
[1779943432224,41.06,73075.58,0.0,0.87467,7e-05,13.96973]
[1779943432325,41.06,73075.58,0.0,0.87467,7e-05,13.96973]
[1779943432477,41.06,73075.58,0.0,0.87467,7e-05,13.96973]
[1779943432652,41.06,73075.89,0.0,0.87469,7e-05,13.96795]
[1779943437687,41.06,73075.11,0.0,0.87464,7e-05,13.97138]
[1779943442221,41.06,73074.91,0.0,0.87464,7e-05,13.97133]
[1779943442476,41.06,73074.91,0.0,0.87464,7e-05,13.97133]
[1779943442721,41.06,73074.91,0.0,0.87464,7e-05,13.97133]
[1779943442722,41.06,73074.65,0.0,0.87463,7e-05,13.97249]
[1779943443481,41.06,73074.65,0.0,0.87463,7e-05,13.97249]
[1779943448764,41.05,73072.07,0.0,0.87446,7e-05,13.98505]
[1779943450802,41.05,73071.82,0.0,0.87445,7e-05,13.98613]
[1779943450822,41.05,73070.27,0.0,0.87434,7e-05,13.99447]
[1779943450971,41.05,73070.27,0.0,0.87434,7e-05,13.99447]
[1779943451332,41.05,73070.27,0.0,0.87434,7e-05,13.99447]
[1779943451471,41.05,73070.27,0.0,0.87434,7e-05,13.99447]
[1779943451785,41.05,73071.96,0.0,0.87446,7e-05,13.98471]
[1779943452792,41.05,73075.94,0.0,0.87476,7e-05,13.96219]
[1779943456750,41.05,73078.26,0.0,0.87495,7e-05,13.94844]
[1779943456820,41.05,73079.82,0.0,0.87507,7e-05,13.93948]
[1779943456972,41.05,73079.82,0.0,0.87507,7e-05,13.93948]
[1779943457061,41.05,73079.82,0.0,0.87507,7e-05,13.93948]
[1779943457225,41.05,73079.82,0.0,0.87507,7e-05,13.93948]
[1779943457827,41.05,73078.84,0.0,0.875,7e-05,13.9447]
[1779943462862,41.04,73084.95,0.0,0.87546,7e-05,13.90934]
[1779943463027,41.04,73084.95,0.0,0.87546,7e-05,13.90934]
[1779943463222,41.04,73084.95,0.0,0.87546,7e-05,13.90934]
[1779943463869,41.04,73081.38,0.0,0.8752,7e-05,13.92903]
[1779943464151,41.04,73081.38,0.0,0.8752,7e-05,13.92903]
[1779943464225,41.04,73081.38,0.0,0.8752,7e-05,13.92903]
[1779943469704,41.04,73079.79,0.0,0.8751,7e-05,13.93663]
[1779943469721,41.04,73079.79,0.0,0.8751,7e-05,13.93663]
[1779943469911,41.04,73079.83,0.0,0.87511,7e-05,13.93615]
[1779943470603,41.04,73079.83,0.0,0.87511,7e-05,13.93615]
[1779943470726,41.04,73079.83,0.0,0.87511,7e-05,13.93615]
[1779943475952,41.04,73082.4,0.0,0.87534,7e-05,13.91683]
[1779943477412,41.04,73080.83,0.0,0.87523,7e-05,13.92535]
[1779943477468,41.04,73080.83,0.0,0.87523,7e-05,13.92535]
[1779943477762,41.04,73080.83,0.0,0.87523,7e-05,13.92535]
[1779943477968,41.04,73078.31,0.0,0.87505,7e-05,13.93916]
[1779943477980,41.04,73078.31,0.0,0.87505,7e-05,13.93916]
[1779943483003,41.03,73078.82,0.0,0.8751,7e-05,13.93496]
[1779943485503,41.03,73079.54,0.0,0.87516,7e-05,13.93067]
[1779943485720,41.03,73079.54,0.0,0.87516,7e-05,13.93067]
[1779943485820,41.03,73080.13,0.0,0.87521,7e-05,13.92686]
[1779943486034,41.03,73080.13,0.0,0.87521,7e-05,13.92686]
[1779943486220,41.03,73080.13,0.0,0.87521,7e-05,13.92686]
[1779943492067,41.03,73082.89,0.0,0.87543,7e-05,13.90999]
[1779943499116,41.02,73082.08,0.0,0.87539,7e-05,13.91279]
[1779943500119,41.02,73082.08,0.0,0.87539,7e-05,13.91279]
[1779943500219,41.02,73082.08,0.0,0.87539,7e-05,13.91279]
[1779943500858,41.02,73082.08,0.0,0.87539,7e-05,13.91279]
[1779943500972,41.02,73082.08,0.0,0.87539,7e-05,13.91279]
[1779943500953,41.02,73076.88,0.0,0.87502,7e-05,13.94128]
[1779943501132,41.02,73069.1,0.0,0.87444,7e-05,13.98472]
[1779943502138,41.02,73064.1,0.0,0.87407,7e-05,14.01231]
[1779943504085,41.02,73061.6,0.0,0.87388,7e-05,14.02636]
[1779943504225,41.02,73061.6,0.0,0.87388,7e-05,14.02636]
[1779943504320,41.02,73059.63,0.0,0.87374,7e-05,14.03743]
[1779943509187,41.02,73054.73,0.0,0.87337,7e-05,14.065]
[1779943512171,41.02,73055.35,0.0,0.87341,7e-05,14.06156]
[1779943512219,41.02,73055.35,0.0,0.87341,7e-05,14.06156]
[1779943516135,41.02,73054.33,0.0,0.87334,7e-05,14.06734]
[1779943519342,41.02,73051.13,0.0,0.87309,7e-05,14.08533]
[1779943519467,41.02,73051.13,0.0,0.87309,7e-05,14.08533]
[1779943519884,41.02,73051.13,0.0,0.87309,7e-05,14.08533]
[1779943519973,41.02,73051.13,0.0,0.87309,7e-05,14.08533]
[1779943519947,41.02,73049.89,0.0,0.873,7e-05,14.09227]
[1779943525507,41.02,73049.01,0.0,0.87294,7e-05,14.09715]
[1779943525721,41.02,73049.01,0.0,0.87294,7e-05,14.09715]
[1779943525973,41.02,73049.01,0.0,0.87294,7e-05,14.09715]
[1779943525814,41.02,73047.86,0.0,0.87285,8e-05,14.10352]
[1779943526220,41.02,73047.86,0.0,0.87285,8e-05,14.10352]
[1779943533884,41.02,73047.98,0.0,0.87289,7e-05,14.09913]
[1779943533968,41.02,73047.98,0.0,0.87289,7e-05,14.09913]
[1779943533927,41.02,73047.26,0.0,0.87284,8e-05,14.10304]
[1779943534918,41.02,73047.26,0.0,0.87284,8e-05,14.10304]
[1779943534971,41.02,73047.26,0.0,0.87284,8e-05,14.10304]
[1779943535019,41.02,73040.99,0.0,0.87237,8e-05,14.13804]
[1779943537389,41.02,73038.11,0.0,0.87215,8e-05,14.15394]
[1779943538091,41.02,73038.11,0.0,0.87215,8e-05,14.15394]
[1779943538393,41.02,73033.68,0.0,0.87182,8e-05,14.17862]
[1779943539942,41.02,73033.68,0.0,0.87182,8e-05,14.17862]
[1779943539973,41.02,73033.68,0.0,0.87182,8e-05,14.17862]
[1779943546450,41.02,73031.29,0.0,0.87166,8e-05,14.19051]
[1779943548464,41.02,73026.88,0.0,0.87133,8e-05,14.21482]
[1779943549471,41.02,73023.65,0.0,0.87109,8e-05,14.23269]
[1779943552369,41.01,73022.2,0.0,0.87099,8e-05,14.24029]
[1779943552474,41.01,73022.2,0.0,0.87099,8e-05,14.24029]
[1779943553729,41.01,73022.1,0.0,0.87098,8e-05,14.24058]
[1779943553781,41.01,73026.71,0.0,0.87134,8e-05,14.21421]
[1779943554472,41.01,73026.71,0.0,0.87134,8e-05,14.21421]
[1779943554506,41.01,73024.75,0.0,0.87119,8e-05,14.2252]
[1779943556520,41.01,73040.06,0.0,0.87235,8e-05,14.1389]
[1779943557142,41.01,73040.06,0.0,0.87235,8e-05,14.1389]
[1779943557527,41.01,73041.07,0.0,0.87243,8e-05,14.1331]
[1779943560140,41.01,73042.8,0.0,0.87256,8e-05,14.12317]
[1779943560548,41.01,73042.79,0.0,0.87256,8e-05,14.12311]
[1779943563569,41.01,73045.72,0.0,0.87279,8e-05,14.10638]
[1779943565583,41.01,73041.44,0.0,0.87248,8e-05,14.12973]
[1779943566223,41.01,73041.44,0.0,0.87248,8e-05,14.12973]
[1779943566729,41.01,73041.44,0.0,0.87248,8e-05,14.12973]
[1779943566973,41.01,73041.44,0.0,0.87248,8e-05,14.12973]
[1779943566821,41.01,73036.79,0.0,0.87213,8e-05,14.15557]
[1779943568735,41.01,73032.97,0.0,0.87184,8e-05,14.17682]
[1779943571260,41.01,73032.32,0.0,0.8718,8e-05,14.18011]
[1779943571472,41.01,73032.32,0.0,0.8718,8e-05,14.18011]
[1779943576619,41.0,73033.09,0.0,0.87187,8e-05,14.17479]
[1779943576860,41.0,73033.09,0.0,0.87187,8e-05,14.17479]
[1779943576968,41.0,73033.09,0.0,0.87187,8e-05,14.17479]
[1779943577048,41.0,73038.4,0.0,0.87227,8e-05,14.14463]
[1779943578230,41.0,73038.45,0.0,0.87228,8e-05,14.14435]
[1779943578323,41.0,73038.45,0.0,0.87228,8e-05,14.1442]
[1779943581742,41.0,73039.72,0.0,0.87238,8e-05,14.13676]
[1779943581968,41.0,73039.72,0.0,0.87238,8e-05,14.13676]
[1779943586614,41.0,73039.18,0.0,0.87235,8e-05,14.13905]
[1779943586718,41.0,73039.18,0.0,0.87235,8e-05,14.13905]
[1779943590159,41.0,73041.1,0.0,0.8725,8e-05,14.12773]
[1779943590221,41.0,73041.1,0.0,0.8725,8e-05,14.12773]
[1779943590822,41.0,73041.37,0.0,0.87252,8e-05,14.12596]
[1779943591427,41.0,73041.37,0.0,0.87252,8e-05,14.12596]
[1779943591468,41.0,73041.37,0.0,0.87252,8e-05,14.12596]
[1779943597026,41.0,73046.27,0.0,0.87292,8e-05,14.09448]
[1779943596802,41.0,73056.09,0.0,0.87366,7e-05,14.03952]
[1779943597222,41.0,73056.09,0.0,0.87366,7e-05,14.03952]
[1779943598005,41.0,73056.09,0.0,0.87366,7e-05,14.03952]
[1779943598070,41.0,73056.22,0.0,0.87367,7e-05,14.03872]
[1779943598223,41.0,73056.22,0.0,0.87367,7e-05,14.03872]
[1779943601837,41.0,73048.04,0.0,0.87306,7e-05,14.08447]
[1779943602241,41.0,73048.04,0.0,0.87306,7e-05,14.08447]
[1779943602469,41.0,73048.04,0.0,0.87306,7e-05,14.08447]
[1779943607879,41.0,73048.65,0.0,0.87311,7e-05,14.08067]
[1779943609893,41.0,73054.93,0.0,0.87358,7e-05,14.0454]
[1779943613556,41.0,73056.95,0.0,0.87373,7e-05,14.03407]
[1779943613719,41.0,73056.95,0.0,0.87373,7e-05,14.03407]
[1779943613921,41.0,73057.13,0.0,0.87375,7e-05,14.03306]
[1779943618230,41.0,73056.16,0.0,0.87367,7e-05,14.03837]
[1779943623991,40.99,73056.94,0.0,0.87374,7e-05,14.03375]
[1779943627245,40.99,73058.93,0.0,0.87389,7e-05,14.02258]
[1779943627468,40.99,73058.93,0.0,0.87389,7e-05,14.02258]
[1779943628019,40.99,73059.33,0.0,0.87391,7e-05,14.02033]
[1779943632047,40.99,73063.84,0.0,0.87425,7e-05,13.99494]
[1779943635068,40.99,73068.52,0.0,0.87461,7e-05,13.96838]
[1779943635654,40.99,73068.52,0.0,0.87461,7e-05,13.96838]
[1779943635656,40.99,73068.52,0.0,0.87461,7e-05,13.96838]
[1779943635718,40.99,73068.52,0.0,0.87461,7e-05,13.96838]
[1779943636075,40.99,73068.56,0.0,0.87461,7e-05,13.96805]
[1779943641110,40.99,73068.33,0.0,0.8746,7e-05,13.96878]
[1779943644444,40.99,73069.41,0.0,0.87469,7e-05,13.96244]
[1779943644468,40.99,73069.41,0.0,0.87469,7e-05,13.96244]
[1779943644556,40.99,73069.41,0.0,0.87469,7e-05,13.96244]
[1779943644718,40.99,73069.41,0.0,0.87469,7e-05,13.96244]
[1779943645138,40.99,73069.63,0.0,0.8747,7e-05,13.96112]
[1779943650173,40.99,73076.79,0.0,0.87524,7e-05,13.92043]
[1779943653194,40.99,73069.39,0.0,0.87473,7e-05,13.95745]
[1779943655552,40.99,73065.8,0.0,0.87447,7e-05,13.97719]
[1779943655613,40.99,73065.8,0.0,0.87447,7e-05,13.97719]
[1779943655717,40.99,73065.8,0.0,0.87447,7e-05,13.97719]
[1779943655819,40.99,73065.32,0.0,0.87444,7e-05,13.97952]
[1779943661250,40.98,73063.95,0.0,0.87436,7e-05,13.98507]
[1779943664271,40.98,73057.13,0.0,0.87386,7e-05,14.02256]
[1779943667078,40.98,73057.71,0.0,0.8739,7e-05,14.01933]
[1779943667138,40.98,73057.71,0.0,0.8739,7e-05,14.01933]
[1779943667219,40.98,73057.83,0.0,0.87391,7e-05,14.01869]
[1779943667292,40.98,73057.73,0.0,0.8739,7e-05,14.01929]
[1779943672327,40.98,73053.32,0.0,0.87357,7e-05,14.04415]
[1779943674023,40.98,73053.32,0.0,0.87357,7e-05,14.04415]
[1779943674026,40.98,73053.32,0.0,0.87357,7e-05,14.04415]
[1779943674039,40.98,73053.16,0.0,0.87356,7e-05,14.04507]
[1779943674219,40.98,73053.16,0.0,0.87356,7e-05,14.04507]
[1779943681126,40.98,73051.98,0.0,0.87347,7e-05,14.05174]
[1779943681172,40.98,73051.98,0.0,0.87347,7e-05,14.05174]
[1779943681133,40.98,73051.25,0.0,0.87342,7e-05,14.05587]
[1779943681219,40.98,73051.25,0.0,0.87342,7e-05,14.05587]
[1779943685420,40.98,73043.75,0.0,0.87285,8e-05,14.09793]
[1779943686606,40.98,73043.75,0.0,0.87285,8e-05,14.09793]
[1779943686710,40.98,73043.75,0.0,0.87285,8e-05,14.09793]
[1779943686720,40.98,73043.75,0.0,0.87285,8e-05,14.09793]
[1779943686811,40.98,73042.67,0.0,0.87277,8e-05,14.10394]
[1779943689448,40.98,73048.21,0.0,0.87319,7e-05,14.07282]
[1779943691640,40.98,73047.77,0.0,0.87316,7e-05,14.07528]
[1779943691684,40.98,73047.77,0.0,0.87316,7e-05,14.07528]
[1779943691720,40.98,73047.77,0.0,0.87316,7e-05,14.07528]
[1779943691785,40.98,73047.92,0.0,0.87317,7e-05,14.07444]
[1779943694483,40.98,73053.69,0.0,0.8736,7e-05,14.04215]
[1779943695553,40.98,73053.69,0.0,0.8736,7e-05,14.04215]
[1779943695719,40.98,73053.69,0.0,0.8736,7e-05,14.04215]
[1779943695819,40.98,73052.24,0.0,0.87349,7e-05,14.05031]
[1779943701532,40.98,73053.55,0.0,0.87359,7e-05,14.04317]
[1779943705560,40.98,73058.55,0.0,0.87396,7e-05,14.01536]
[1779943707860,40.98,73055.97,0.0,0.87376,7e-05,14.02987]
[1779943707968,40.98,73055.97,0.0,0.87376,7e-05,14.02987]
[1779943708068,40.98,73050.82,0.0,0.87338,7e-05,14.05858]
[1779943708227,40.98,73050.82,0.0,0.87338,7e-05,14.05858]
[1779943712609,40.98,73043.77,0.0,0.87288,8e-05,14.09427]
[1779943714874,40.98,73041.03,0.0,0.87267,8e-05,14.10958]
[1779943714941,40.98,73041.03,0.0,0.87267,8e-05,14.10958]
[1779943714970,40.98,73041.03,0.0,0.87267,8e-05,14.10958]
[1779943714972,40.98,73040.71,0.0,0.87265,8e-05,14.11125]
[1779943717645,40.98,73045.45,0.0,0.87301,8e-05,14.08456]
[1779943720404,40.98,73048.51,0.0,0.87324,7e-05,14.06735]
[1779943720410,40.98,73048.51,0.0,0.87324,7e-05,14.06735]
[1779943720469,40.98,73048.51,0.0,0.87324,7e-05,14.06735]
[1779943720666,40.98,73048.9,0.0,0.87327,7e-05,14.06515]
[1779943725701,40.98,73048.74,0.0,0.87326,7e-05,14.06592]
[1779943728598,40.98,73048.6,0.0,0.87325,7e-05,14.06664]
[1779943728648,40.98,73048.6,0.0,0.87325,7e-05,14.06664]
[1779943728728,40.98,73048.6,0.0,0.87325,7e-05,14.06664]
[1779943728819,40.98,73048.58,0.0,0.87325,7e-05,14.06672]
[1779943734769,40.98,73048.96,0.0,0.87328,7e-05,14.06433]
[1779943738347,40.98,73049.24,0.0,0.8733,7e-05,14.06262]
[1779943738353,40.98,73049.24,0.0,0.8733,7e-05,14.06262]
[1779943738469,40.98,73049.24,0.0,0.8733,7e-05,14.06262]
[1779943739043,40.98,73049.28,0.0,0.87331,7e-05,14.06229]
[1779943745853,40.98,73048.68,0.0,0.87327,7e-05,14.06521]
[1779943749746,40.98,73047.82,0.0,0.87321,7e-05,14.06975]
[1779943749967,40.98,73047.82,0.0,0.87321,7e-05,14.06975]
[1779943752355,40.98,73048.18,0.0,0.87324,7e-05,14.06741]
[1779943752474,40.98,73048.18,0.0,0.87324,7e-05,14.06741]
[1779943752903,40.97,73049.0,0.0,0.8733,7e-05,14.0627]
[1779943757938,40.97,73049.64,0.0,0.87336,7e-05,14.05855]
[1779943758655,40.97,73049.64,0.0,0.87336,7e-05,14.05855]
[1779943758724,40.97,73049.64,0.0,0.87336,7e-05,14.05855]
[1779943763980,40.97,73049.97,0.0,0.87339,7e-05,14.05583]
[1779943767494,40.97,73050.29,0.0,0.87342,7e-05,14.05365]
[1779943767567,40.97,73050.29,0.0,0.87342,7e-05,14.05365]
[1779943767721,40.97,73050.29,0.0,0.87342,7e-05,14.05365]
[1779943768010,40.97,73050.36,0.0,0.87343,7e-05,14.05313]
[1779943772036,40.97,73060.21,0.0,0.8742,7e-05,13.99394]
[1779943773043,40.97,73063.5,0.0,0.87444,7e-05,13.97548]
[1779943773556,40.97,73063.5,0.0,0.87444,7e-05,13.97548]
[1779943773606,40.97,73063.5,0.0,0.87444,7e-05,13.97548]
[1779943773725,40.97,73063.5,0.0,0.87444,7e-05,13.97548]
[1779943774050,40.97,73063.6,0.0,0.87445,7e-05,13.9749]
[1779943776684,40.97,73063.64,0.0,0.87445,7e-05,13.97468]
[1779943782107,40.97,73063.69,0.0,0.87446,7e-05,13.97459]
[1779943782611,40.97,73063.69,0.0,0.87446,7e-05,13.97459]
[1779943782720,40.97,73063.69,0.0,0.87446,7e-05,13.97459]
[1779943782754,40.97,73063.69,0.0,0.87446,7e-05,13.97459]
[1779943782973,40.97,73063.69,0.0,0.87446,7e-05,13.97459]
[1779943783114,40.97,73064.06,0.0,0.87448,7e-05,13.97258]
[1779943788153,40.97,73064.66,0.0,0.87452,7e-05,13.96959]
[1779943788706,40.97,73064.66,0.0,0.87452,7e-05,13.96959]
[1779943788726,40.97,73064.66,0.0,0.87452,7e-05,13.96959]
[1779943788769,40.97,73064.66,0.0,0.87452,7e-05,13.96959]
[1779943788969,40.97,73064.66,0.0,0.87452,7e-05,13.96959]
[1779943789160,40.97,73064.97,0.0,0.87454,7e-05,13.96795]
[1779943794195,40.97,73065.7,0.0,0.87459,7e-05,13.96438]
[1779943799106,40.97,73065.42,0.0,0.87456,7e-05,13.9664]
[1779943799220,40.97,73065.42,0.0,0.87456,7e-05,13.9664]
[1779943799230,40.97,73065.59,0.0,0.87458,7e-05,13.96557]
[1779943801244,40.97,73060.42,0.0,0.87419,7e-05,13.99473]
[1779943803262,40.97,73056.01,0.0,0.87386,7e-05,14.01954]
[1779943803461,40.97,73056.01,0.0,0.87386,7e-05,14.01954]
[1779943803493,40.97,73056.01,0.0,0.87386,7e-05,14.01954]
[1779943803725,40.97,73056.01,0.0,0.87386,7e-05,14.01954]
[1779943805594,40.97,73055.9,0.0,0.87385,7e-05,14.02025]
[1779943805733,40.97,73055.9,0.0,0.87385,7e-05,14.02025]
[1779943806283,40.97,73055.53,0.0,0.87382,7e-05,14.02238]
[1779943811318,40.98,73055.25,0.0,0.87379,7e-05,14.02422]
[1779943814799,40.98,73057.08,0.0,0.87393,7e-05,14.01411]
[1779943814970,40.98,73057.08,0.0,0.87393,7e-05,14.01411]
[1779943820381,40.98,73056.49,0.0,0.87388,7e-05,14.01799]
[1779943821387,40.98,73056.49,0.0,0.87388,7e-05,14.01799]
[1779943821392,40.98,73056.49,0.0,0.87388,7e-05,14.01799]
[1779943821469,40.98,73056.49,0.0,0.87388,7e-05,14.01799]
[1779943821535,40.98,73056.65,0.0,0.87389,7e-05,14.01718]
[1779943827430,40.98,73053.18,0.0,0.87362,7e-05,14.03703]
[1779943829239,40.98,73053.18,0.0,0.87362,7e-05,14.03703]
[1779943829284,40.98,73053.18,0.0,0.87362,7e-05,14.03703]
[1779943829287,40.98,73053.18,0.0,0.87362,7e-05,14.03716]
[1779943829471,40.98,73053.18,0.0,0.87362,7e-05,14.03716]
[1779943830451,40.98,73053.16,0.0,0.87362,7e-05,14.03734]
[1779943835486,40.98,73053.61,0.0,0.87367,7e-05,14.03164]
[1779943837117,40.98,73053.61,0.0,0.87367,7e-05,14.03164]
[1779943837179,40.98,73053.61,0.0,0.87367,7e-05,14.03164]
[1779943837222,40.98,73053.61,0.0,0.87367,7e-05,14.03164]
[1779943837322,40.98,73051.25,0.0,0.8735,7e-05,14.04501]
[1779943837501,40.98,73042.6,0.0,0.87285,8e-05,14.09345]
[1779943838508,40.98,73033.22,0.0,0.87214,8e-05,14.14603]
[1779943839520,40.98,73029.77,0.0,0.87188,8e-05,14.16531]
[1779943841402,40.98,73029.19,0.0,0.87184,8e-05,14.16846]
[1779943841468,40.98,73029.19,0.0,0.87184,8e-05,14.16846]
[1779943841473,40.98,73029.19,0.0,0.87184,8e-05,14.16846]
[1779943841721,40.98,73029.19,0.0,0.87184,8e-05,14.16846]
[1779943841738,40.98,73029.0,0.0,0.87183,8e-05,14.16942]
[1779943844557,40.98,73038.73,0.0,0.87256,8e-05,14.11456]
[1779943848173,40.98,73040.49,0.0,0.8727,8e-05,14.10463]
[1779943848220,40.98,73040.49,0.0,0.8727,8e-05,14.10463]
[1779943848321,40.98,73041.79,0.0,0.8728,8e-05,14.09729]
[1779943848374,40.98,73041.79,0.0,0.8728,8e-05,14.09729]
[1779943848470,40.98,73041.79,0.0,0.8728,8e-05,14.09729]
[1779943851606,40.98,73035.44,0.0,0.87232,8e-05,14.13276]
[1779943853620,40.98,73030.96,0.0,0.87198,8e-05,14.1577]
[1779943854638,40.98,73030.96,0.0,0.87198,8e-05,14.1577]
[1779943854717,40.98,73030.96,0.0,0.87198,8e-05,14.1577]
[1779943854842,40.98,73030.96,0.0,0.87198,8e-05,14.1577]
[1779943854969,40.98,73030.96,0.0,0.87198,8e-05,14.1577]
[1779943855070,40.98,73030.59,0.0,0.87196,8e-05,14.15965]
[1779943858656,40.98,73022.51,0.0,0.87135,8e-05,14.20443]
[1779943860068,40.98,73014.95,0.0,0.87078,8e-05,14.24667]
[1779943861344,40.98,73014.95,0.0,0.87078,8e-05,14.24667]
[1779943860671,40.97,73006.54,0.0,0.87014,8e-05,14.29364]
[1779943861678,40.97,72990.61,0.0,0.86893,8e-05,14.38294]
[1779943862685,40.97,72989.25,0.0,0.86883,8e-05,14.39043]
[1779943864595,40.97,72989.54,0.0,0.86885,8e-05,14.38863]
[1779943864699,40.97,72989.2,0.0,0.86883,8e-05,14.39038]
[1779943869734,40.97,72989.03,0.0,0.86882,8e-05,14.3905]
[1779943874770,40.97,72995.09,0.0,0.8693,8e-05,14.35593]
[1779943879805,40.97,72996.7,0.0,0.86942,8e-05,14.34677]
[1779943880812,40.97,73004.18,0.0,0.86999,8e-05,14.3047]
[1779943881819,40.97,73008.56,0.0,0.87033,8e-05,14.28013]
[1779943884506,40.97,73008.71,0.0,0.87034,8e-05,14.27898]
[1779943884514,40.97,73008.71,0.0,0.87034,8e-05,14.27898]
[1779943884719,40.97,73008.71,0.0,0.87034,8e-05,14.27898]
[1779943884794,40.97,73008.71,0.0,0.87034,8e-05,14.27884]
[1779943885847,40.97,73012.98,0.0,0.87067,8e-05,14.2547]
[1779943887861,40.97,73019.0,0.0,0.87114,8e-05,14.22037]
[1779943892897,40.96,73024.0,0.0,0.87155,8e-05,14.18766]
[1779943893524,40.96,73024.0,0.0,0.87155,8e-05,14.18766]
[1779943893612,40.96,73024.0,0.0,0.87155,8e-05,14.18766]
[1779943893721,40.96,73024.0,0.0,0.87155,8e-05,14.18766]
[1779943893904,40.96,73023.84,0.0,0.87155,8e-05,14.18836]
[1779943897932,40.96,73017.13,0.0,0.87105,8e-05,14.22525]
[1779943899230,40.96,73017.13,0.0,0.87105,8e-05,14.22525]
[1779943899274,40.96,73017.13,0.0,0.87105,8e-05,14.22525]
[1779943899378,40.96,73014.08,0.0,0.87082,8e-05,14.24185]
[1779943899473,40.96,73014.08,0.0,0.87082,8e-05,14.24185]
[1779943899946,40.96,73016.49,0.0,0.871,8e-05,14.22832]
[1779943904981,40.96,73019.34,0.0,0.87124,8e-05,14.21098]
[1779943905462,40.96,73019.34,0.0,0.87124,8e-05,14.21098]
[1779943905474,40.96,73019.34,0.0,0.87124,8e-05,14.21098]
[1779943905514,40.96,73019.34,0.0,0.87124,8e-05,14.21098]
[1779943905719,40.96,73019.34,0.0,0.87124,8e-05,14.21098]
[1779943905988,40.96,73021.85,0.0,0.87143,8e-05,14.19665]
[1779943911025,40.95,73022.13,0.0,0.87147,8e-05,14.19401]
[1779943912851,40.95,73022.13,0.0,0.87147,8e-05,14.19401]
[1779943912947,40.95,73022.13,0.0,0.87147,8e-05,14.19401]
[1779943912969,40.95,73022.13,0.0,0.87147,8e-05,14.19401]
[1779943913039,40.95,73022.32,0.0,0.87149,8e-05,14.19253]
[1779943918076,40.95,73022.88,0.0,0.87154,8e-05,14.18838]
[1779943921514,40.95,73022.63,0.0,0.87153,8e-05,14.18921]
[1779943921641,40.95,73022.63,0.0,0.87153,8e-05,14.18921]
[1779943921722,40.95,73022.63,0.0,0.87153,8e-05,14.18921]
[1779943922104,40.95,73023.42,0.0,0.87159,8e-05,14.18459]
[1779943927314,40.95,73026.24,0.0,0.87182,8e-05,14.16788]
[1779943927411,40.95,73026.64,0.0,0.87185,8e-05,14.16548]
[1779943927468,40.95,73026.64,0.0,0.87185,8e-05,14.16548]
[1779943927511,40.95,73026.64,0.0,0.87185,8e-05,14.16548]
[1779943927722,40.95,73026.64,0.0,0.87185,8e-05,14.16548]
[1779943928146,40.95,73027.26,0.0,0.8719,8e-05,14.16186]
[1779943934188,40.95,73026.82,0.0,0.87188,8e-05,14.16358]
[1779943937462,40.94,73026.47,0.0,0.87186,8e-05,14.16492]
[1779943937467,40.94,73026.47,0.0,0.87186,8e-05,14.16492]
[1779943937551,40.94,73026.47,0.0,0.87186,8e-05,14.16492]
[1779943937720,40.94,73026.47,0.0,0.87186,8e-05,14.16492]
[1779943938217,40.94,73027.14,0.0,0.87191,8e-05,14.16101]
[1779943943394,40.94,73026.9,0.0,0.8719,8e-05,14.16189]
[1779943944727,40.94,73024.26,0.0,0.8717,8e-05,14.17624]
[1779943948332,40.94,73021.37,0.0,0.87149,8e-05,14.19189]
[1779943948433,40.94,73021.28,0.0,0.87149,8e-05,14.1922]
[1779943949294,40.94,73022.1,0.0,0.87155,8e-05,14.18739]
[1779943950853,40.94,73022.13,0.0,0.87156,8e-05,14.18703]
[1779943950967,40.94,73022.13,0.0,0.87156,8e-05,14.18703]
[1779943951308,40.94,73018.12,0.0,0.87128,8e-05,14.20583]
[1779943956343,40.94,73014.29,0.0,0.87101,8e-05,14.22624]
[1779943957350,40.93,73011.67,0.0,0.87081,8e-05,14.24072]
[1779943959364,40.93,73008.93,0.0,0.87061,8e-05,14.25559]
[1779943960718,40.93,73007.66,0.0,0.87051,8e-05,14.26245]
[1779943961378,40.93,73007.83,0.0,0.87053,8e-05,14.2612]
[1779943963392,40.93,73002.59,0.0,0.87014,8e-05,14.29007]
[1779943964720,40.93,73002.69,0.0,0.87015,8e-05,14.28918]
[1779943966867,40.93,73002.84,0.0,0.87017,8e-05,14.28769]
[1779943966969,40.93,73002.84,0.0,0.87017,8e-05,14.28769]
[1779943967420,40.93,73003.2,0.0,0.8702,8e-05,14.28535]
[1779943969434,40.93,73012.97,0.0,0.87096,8e-05,14.22982]
[1779943970827,40.93,73015.24,0.0,0.87113,8e-05,14.21683]
[1779943970969,40.93,73015.24,0.0,0.87113,8e-05,14.21683]
[1779943976483,40.92,73010.81,0.0,0.87081,8e-05,14.2404]
[1779943977623,40.92,73010.24,0.0,0.87077,8e-05,14.24336]
[1779943977713,40.92,73010.24,0.0,0.87077,8e-05,14.24336]
[1779943977718,40.92,73010.24,0.0,0.87077,8e-05,14.24336]
[1779943978497,40.92,73010.45,0.0,0.87079,8e-05,14.24192]
[1779943983539,40.92,73013.36,0.0,0.87102,8e-05,14.22459]
[1779943983718,40.92,73013.36,0.0,0.87102,8e-05,14.22459]
[1779943983818,40.92,73014.22,0.0,0.87109,8e-05,14.21953]
[1779943989574,40.92,73013.46,0.0,0.87105,8e-05,14.22253]
[1779943990537,40.92,73013.46,0.0,0.87105,8e-05,14.22253]
[1779943990591,40.92,73013.46,0.0,0.87105,8e-05,14.22253]
[1779943990720,40.92,73013.46,0.0,0.87105,8e-05,14.22253]
[1779943990820,40.92,73013.66,0.0,0.87107,8e-05,14.22119]
[1779943993604,40.91,73019.25,0.0,0.8715,8e-05,14.18912]
[1779943995355,40.91,73019.25,0.0,0.8715,8e-05,14.18912]
[1779943995357,40.91,73019.25,0.0,0.8715,8e-05,14.18912]
[1779943995469,40.91,73019.25,0.0,0.8715,8e-05,14.18912]
[1779943995456,40.91,73020.51,0.0,0.8716,8e-05,14.18171]
[1779944002667,40.91,73023.13,0.0,0.87181,8e-05,14.16596]
[1779944006637,40.91,73022.3,0.0,0.87176,8e-05,14.1703]
[1779944006684,40.91,73022.3,0.0,0.87176,8e-05,14.1703]
[1779944006719,40.91,73022.3,0.0,0.87176,8e-05,14.1703]
[1779944006785,40.91,73022.8,0.0,0.8718,8e-05,14.16716]
[1779944012475,40.91,73023.07,0.0,0.87183,8e-05,14.16498]
[1779944012479,40.91,73023.07,0.0,0.87183,8e-05,14.16498]
[1779944012533,40.91,73023.07,0.0,0.87186,8e-05,14.16112]
[1779944012719,40.91,73023.07,0.0,0.87186,8e-05,14.16112]
[1779944017776,40.9,73018.82,0.0,0.87155,8e-05,14.18415]
[1779944019017,40.9,73018.82,0.0,0.87155,8e-05,14.18415]
[1779944019059,40.9,73018.82,0.0,0.87155,8e-05,14.18415]
[1779944019219,40.9,73018.82,0.0,0.87155,8e-05,14.18415]
[1779944019319,40.9,73015.47,0.0,0.8713,8e-05,14.20257]
[1779944024825,40.9,73015.41,0.0,0.87131,8e-05,14.20182]
[1779944026893,40.9,73015.36,0.0,0.87131,8e-05,14.20189]
[1779944026956,40.9,73015.36,0.0,0.87131,8e-05,14.20189]
[1779944026970,40.9,73015.36,0.0,0.87131,8e-05,14.20189]
[1779944027042,40.9,73014.92,0.0,0.87128,8e-05,14.20415]
[1779944032185,40.9,73016.46,0.0,0.8714,8e-05,14.19455]
[1779944032218,40.9,73016.46,0.0,0.8714,8e-05,14.19455]
[1779944032313,40.9,73016.46,0.0,0.8714,8e-05,14.19455]
[1779944032467,40.9,73016.46,0.0,0.8714,8e-05,14.19455]
[1779944032414,40.9,73015.71,0.0,0.87136,8e-05,14.19794]
[1779944035580,40.89,73018.77,0.0,0.8716,8e-05,14.17995]
[1779944035728,40.89,73018.77,0.0,0.8716,8e-05,14.17995]
[1779944041944,40.89,73018.82,0.0,0.87164,8e-05,14.1768]
[1779944046982,40.88,73022.6,0.0,0.87197,8e-05,14.15258]
[1779944050939,40.88,73021.8,0.0,0.87193,8e-05,14.1554]
[1779944050967,40.88,73021.8,0.0,0.87193,8e-05,14.1554]
[1779944051439,40.88,73021.8,0.0,0.87193,8e-05,14.1554]
[1779944051484,40.88,73021.8,0.0,0.87193,8e-05,14.1554]
[1779944051540,40.87,73021.75,0.0,0.87194,8e-05,14.15457]
[1779944059071,40.87,73021.35,0.0,0.87196,8e-05,14.15294]
[1779944063103,40.86,73033.37,0.0,0.8729,8e-05,14.08324]
[1779944064110,40.86,73042.72,0.0,0.8736,8e-05,14.03028]
[1779944065117,40.86,73041.74,0.0,0.87354,8e-05,14.03541]
[1779944068502,40.86,73041.89,0.0,0.87356,8e-05,14.03382]
[1779944068724,40.86,73041.68,0.0,0.87355,8e-05,14.03425]
[1779944074181,40.85,73038.46,0.0,0.87336,8e-05,14.04685]
[1779944079216,40.85,73038.25,0.0,0.87337,8e-05,14.04609]
[1779944081238,40.84,73028.58,0.0,0.87265,8e-05,14.09969]
[1779944082245,40.84,73021.83,0.0,0.87214,8e-05,14.13727]
[1779944084259,40.84,73021.18,0.0,0.87211,8e-05,14.13998]
[1779944085487,40.84,73021.18,0.0,0.87211,8e-05,14.13998]
[1779944085720,40.84,73021.18,0.0,0.87212,8e-05,14.13898]
[1779944086925,40.84,73021.18,0.0,0.87212,8e-05,14.13898]
[1779944086970,40.84,73021.18,0.0,0.87212,8e-05,14.13898]
[1779944087027,40.84,73021.18,0.0,0.87213,8e-05,14.13848]
[1779944092315,40.83,73023.23,0.0,0.87231,8e-05,14.12446]
[1779944093516,40.83,73023.23,0.0,0.87231,8e-05,14.12446]
[1779944093717,40.83,73023.15,0.0,0.87232,8e-05,14.12394]
[1779944099478,40.82,73019.48,0.0,0.87208,8e-05,14.14211]
[1779944099509,40.82,73019.52,0.0,0.87209,8e-05,14.14138]
[1779944099724,40.82,73019.52,0.0,0.87209,8e-05,14.14138]
[1779944101046,40.82,73019.69,0.0,0.8721,8e-05,14.13993]
[1779944101217,40.82,73019.69,0.0,0.8721,8e-05,14.13993]
[1779944106413,40.82,73025.77,0.0,0.8726,8e-05,14.10298]
[1779944106999,40.82,73025.77,0.0,0.8726,8e-05,14.10298]
[1779944107220,40.82,73025.77,0.0,0.8726,8e-05,14.10298]
[1779944107420,40.81,73025.74,0.0,0.8726,8e-05,14.1027]
[1779944107640,40.81,73025.74,0.0,0.8726,8e-05,14.1027]
[1779944107720,40.81,73025.74,0.0,0.8726,8e-05,14.1027]
[1779944109434,40.81,73032.27,0.0,0.87311,8e-05,14.06508]
[1779944111917,40.81,73030.26,0.0,0.87297,8e-05,14.07562]
[1779944111969,40.81,73030.26,0.0,0.87297,8e-05,14.07562]
[1779944114469,40.81,73021.43,0.0,0.87232,8e-05,14.12404]
[1779944116489,40.81,73020.11,0.0,0.87222,8e-05,14.13101]
[1779944116571,40.81,73020.99,0.0,0.87229,8e-05,14.12559]
[1779944116721,40.81,73020.99,0.0,0.87229,8e-05,14.12559]
[1779944118497,40.8,73030.42,0.0,0.87302,8e-05,14.07162]
[1779944118729,40.8,73030.42,0.0,0.87302,8e-05,14.07162]
[1779944121519,40.8,73036.21,0.0,0.87347,8e-05,14.03772]
[1779944123162,40.8,73037.8,0.0,0.8736,8e-05,14.02823]
[1779944123219,40.8,73037.8,0.0,0.8736,8e-05,14.02823]
[1779944125065,40.8,73036.97,0.0,0.87354,8e-05,14.03225]
[1779944125219,40.8,73036.97,0.0,0.87354,8e-05,14.03225]
[1779944125565,40.8,73036.69,0.0,0.87353,8e-05,14.0335]
[1779944130602,40.79,73037.17,0.0,0.87358,8e-05,14.0292]
[1779944131610,40.79,73033.59,0.0,0.87334,8e-05,14.0455]
[1779944133260,40.79,73031.42,0.0,0.87319,8e-05,14.05737]
[1779944133470,40.79,73031.42,0.0,0.87319,8e-05,14.05737]
[1779944138659,40.79,73033.57,0.0,0.87337,8e-05,14.04322]
[1779944140269,40.79,73033.58,0.0,0.87338,8e-05,14.04285]
[1779944140467,40.79,73033.58,0.0,0.87338,8e-05,14.04285]
[1779944140673,40.79,73033.89,0.0,0.87341,8e-05,14.04078]
[1779944147722,40.78,73033.62,0.0,0.87341,8e-05,14.04011]
[1779944151624,40.78,73033.67,0.0,0.87343,8e-05,14.03921]
[1779944151718,40.78,73034.81,0.0,0.87352,8e-05,14.03249]
[1779944152931,40.78,73034.34,0.0,0.87348,8e-05,14.03484]
[1779944152970,40.78,73034.34,0.0,0.87348,8e-05,14.03484]
[1779944153032,40.78,73034.36,0.0,0.87349,8e-05,14.03443]
[1779944159809,40.77,73044.66,0.0,0.8743,7e-05,13.97352]
[1779944161255,40.77,73044.66,0.0,0.8743,7e-05,13.97352]
[1779944161280,40.77,73074.06,0.0,0.8765,7e-05,13.80798]
[1779944161829,40.77,73060.79,0.0,0.87552,7e-05,13.88222]
[1779944162835,40.77,73060.06,0.0,0.87547,7e-05,13.88576]
[1779944163789,40.77,73060.06,0.0,0.87547,7e-05,13.88576]
[1779944168877,40.76,73058.82,0.0,0.87541,7e-05,13.89002]
[1779944173914,40.76,73059.96,0.0,0.87552,7e-05,13.88193]
[1779944177492,40.76,73059.76,0.0,0.87551,7e-05,13.88237]
[1779944177726,40.75,73059.46,0.0,0.8755,7e-05,13.8831]
[1779944179354,40.75,73059.5,0.0,0.8755,7e-05,13.88288]
[1779944179469,40.75,73059.5,0.0,0.8755,7e-05,13.88288]
[1779944179529,40.75,73060.15,0.0,0.87557,7e-05,13.87804]
[1779944183593,40.75,73056.89,0.0,0.87534,7e-05,13.89517]
[1779944183727,40.75,73056.84,0.0,0.87535,7e-05,13.89421]
[1779944189019,40.74,73057.52,0.0,0.87544,7e-05,13.88729]
[1779944193991,40.73,73059.03,0.0,0.87561,7e-05,13.87285]
[1779944194218,40.73,73059.03,0.0,0.87561,7e-05,13.87285]
[1779944195958,40.73,73059.29,0.0,0.87564,7e-05,13.87078]
[1779944195969,40.73,73059.29,0.0,0.87564,7e-05,13.87078]
[1779944195976,40.73,73059.29,0.0,0.87565,7e-05,13.86958]
[1779944201103,40.72,73058.64,0.0,0.87564,7e-05,13.87023]
[1779944202828,40.72,73059.74,0.0,0.87573,7e-05,13.86344]
[1779944202967,40.72,73059.74,0.0,0.87573,7e-05,13.86344]
[1779944208152,40.71,73057.1,0.0,0.87558,7e-05,13.87466]
[1779944209948,40.71,73057.33,0.0,0.87561,7e-05,13.87275]
[1779944209969,40.71,73057.33,0.0,0.87561,7e-05,13.87275]
[1779944210166,40.71,73058.32,0.0,0.87569,7e-05,13.86657]
[1779944215201,40.7,73057.65,0.0,0.87568,7e-05,13.8673]
[1779944220236,40.7,73056.87,0.0,0.87566,7e-05,13.86864]
[1779944221076,40.7,73056.87,0.0,0.87566,7e-05,13.86864]
[1779944221173,40.7,73056.87,0.0,0.87566,7e-05,13.86864]
[1779944226278,40.69,73056.36,0.0,0.87567,7e-05,13.86786]
[1779944229187,40.68,73056.36,0.0,0.87569,7e-05,13.86665]
[1779944229218,40.68,73056.36,0.0,0.87569,7e-05,13.86665]
[1779944231636,40.68,73057.21,0.0,0.87576,7e-05,13.86066]
[1779944231731,40.68,73057.21,0.0,0.87576,7e-05,13.86066]
[1779944231658,40.68,73057.6,0.0,0.87581,7e-05,13.85728]
[1779944236611,40.68,73061.42,0.0,0.87612,7e-05,13.83402]
[1779944236720,40.68,73061.42,0.0,0.87612,7e-05,13.83402]
[1779944236712,40.67,73055.52,0.0,0.87569,7e-05,13.86609]
[1779944242390,40.67,73052.18,0.0,0.87547,7e-05,13.88228]
[1779944244671,40.67,73051.79,0.0,0.87545,7e-05,13.88385]
[1779944244718,40.67,73051.79,0.0,0.87545,7e-05,13.88385]
[1779944246418,40.66,73058.65,0.0,0.87599,7e-05,13.84337]
[1779944248397,40.66,73056.76,0.0,0.87586,7e-05,13.85339]
[1779944248484,40.66,73058.06,0.0,0.87597,7e-05,13.84492]
[1779944250272,40.66,73057.56,0.0,0.87593,7e-05,13.84773]
[1779944253805,40.65,73058.22,0.0,0.87603,7e-05,13.83827]
[1779944253969,40.65,73058.22,0.0,0.87603,7e-05,13.83827]
[1779944255481,40.65,73051.04,0.0,0.87551,7e-05,13.87761]
[1779944256488,40.65,73040.85,0.0,0.87476,8e-05,13.93413]
[1779944257495,40.65,73039.49,0.0,0.87466,8e-05,13.9416]
[1779944258755,40.65,73039.49,0.0,0.87466,8e-05,13.9416]
[1779944258967,40.65,73039.5,0.0,0.87467,8e-05,13.9411]
[1779944263922,40.64,73039.98,0.0,0.87472,8e-05,13.93743]
[1779944263978,40.64,73039.98,0.0,0.87472,8e-05,13.93743]
[1779944268962,40.64,73037.25,0.0,0.87453,8e-05,13.95138]
[1779944268977,40.64,73037.25,0.0,0.87453,8e-05,13.95138]
[1779944269579,40.64,73037.5,0.0,0.87456,8e-05,13.94929]
[1779944273186,40.63,73036.76,0.0,0.87453,8e-05,13.95145]
[1779944273222,40.63,73036.76,0.0,0.87453,8e-05,13.95145]
[1779944278642,40.63,73035.79,0.0,0.87451,8e-05,13.95294]
[1779944279705,40.63,73035.79,0.0,0.87451,8e-05,13.95294]
[1779944279719,40.63,73035.79,0.0,0.87451,8e-05,13.95294]
[1779944281663,40.62,73030.22,0.0,0.87411,8e-05,13.98265]
[1779944282370,40.62,73030.22,0.0,0.87411,8e-05,13.98265]
[1779944282472,40.62,73030.22,0.0,0.87411,8e-05,13.98265]
[1779944282670,40.62,73028.01,0.0,0.87395,8e-05,13.99467]
[1779944283743,40.62,73028.01,0.0,0.87395,8e-05,13.99467]
[1779944283986,40.62,73027.9,0.0,0.87395,8e-05,13.99482]
[1779944285691,40.62,73034.67,0.0,0.87447,8e-05,13.95569]
[1779944287108,40.62,73036.73,0.0,0.87463,8e-05,13.94366]
[1779944287226,40.62,73036.73,0.0,0.87463,8e-05,13.94366]
[1779944287708,40.61,73044.17,0.0,0.87519,7e-05,13.90106]
[1779944289384,40.61,73046.83,0.0,0.8754,7e-05,13.8855]
[1779944289471,40.61,73046.83,0.0,0.8754,7e-05,13.8855]
[1779944294754,40.61,73044.57,0.0,0.87527,7e-05,13.89521]
[1779944298853,40.6,73047.41,0.0,0.87551,7e-05,13.87726]
[1779944298970,40.6,73047.41,0.0,0.87551,7e-05,13.87726]
[1779944300449,40.6,73046.59,0.0,0.87545,7e-05,13.88135]
[1779944300471,40.6,73046.59,0.0,0.87545,7e-05,13.88135]
[1779944300570,40.6,73046.59,0.0,0.87546,7e-05,13.88082]
[1779944301806,40.6,73050.56,0.0,0.87576,7e-05,13.85791]
[1779944303248,40.6,73048.75,0.0,0.87563,7e-05,13.86761]
[1779944303470,40.6,73048.75,0.0,0.87563,7e-05,13.86761]
[1779944308855,40.59,73047.64,0.0,0.87559,7e-05,13.87104]
[1779944310479,40.59,73047.64,0.0,0.87559,7e-05,13.87104]
[1779944310720,40.59,73047.64,0.0,0.87559,7e-05,13.87104]
[1779944310782,40.59,73047.64,0.0,0.8756,7e-05,13.87001]
[1779944311215,40.59,73047.64,0.0,0.8756,7e-05,13.87001]
[1779944311468,40.59,73047.64,0.0,0.8756,7e-05,13.87001]
[1779944315364,40.59,73047.94,0.0,0.87567,7e-05,13.8633]
[1779944315471,40.59,73047.94,0.0,0.87567,7e-05,13.8633]
[1779944315532,40.58,73049.18,0.0,0.87577,7e-05,13.85581]
[1779944320944,40.58,73053.96,0.0,0.87616,7e-05,13.82606]
[1779944324224,40.58,73056.31,0.0,0.87634,7e-05,13.81241]
[1779944330009,40.57,73049.69,0.0,0.87587,7e-05,13.84759]
[1779944333005,40.57,73049.52,0.0,0.87587,7e-05,13.84815]
[1779944333220,40.57,73049.52,0.0,0.87587,7e-05,13.84815]
[1779944333243,40.57,73049.72,0.0,0.87589,7e-05,13.84658]
[1779944334684,40.57,73049.72,0.0,0.87589,7e-05,13.84658]
[1779944334722,40.57,73049.72,0.0,0.87589,7e-05,13.84658]
[1779944336046,40.57,73045.65,0.0,0.8756,7e-05,13.86823]
[1779944338568,40.57,73044.25,0.0,0.8755,7e-05,13.8757]
[1779944338726,40.57,73044.25,0.0,0.8755,7e-05,13.8757]
[1779944338750,40.56,73044.04,0.0,0.8755,7e-05,13.87602]
[1779944339273,40.56,73044.04,0.0,0.8755,7e-05,13.87602]
[1779944339467,40.56,73044.04,0.0,0.8755,7e-05,13.87602]
[1779944343806,40.56,73043.65,0.0,0.87548,7e-05,13.87693]
[1779944343821,40.56,73044.43,0.0,0.87555,7e-05,13.87168]
[1779944343973,40.56,73044.43,0.0,0.87555,7e-05,13.87168]
[1779944345312,40.56,73044.02,0.0,0.87552,7e-05,13.87399]
[1779944345473,40.56,73044.02,0.0,0.87552,7e-05,13.87399]
[1779944351151,40.56,73044.38,0.0,0.87557,7e-05,13.87026]
[1779944353497,40.55,73045.54,0.0,0.87566,7e-05,13.8633]
[1779944353720,40.55,73045.54,0.0,0.87566,7e-05,13.8633]
[1779944353733,40.55,73046.75,0.0,0.87576,7e-05,13.85588]
[1779944355629,40.55,73046.81,0.0,0.87576,7e-05,13.85554]
[1779944355720,40.55,73046.81,0.0,0.87576,7e-05,13.85554]
[1779944360664,40.55,73049.17,0.0,0.87595,7e-05,13.84133]
[1779944360720,40.55,73049.17,0.0,0.87595,7e-05,13.84133]
[1779944360765,40.55,73049.32,0.0,0.87597,7e-05,13.84017]
[1779944361352,40.55,73049.32,0.0,0.87597,7e-05,13.84017]
[1779944361468,40.55,73049.32,0.0,0.87597,7e-05,13.84017]
[1779944367266,40.55,73049.3,0.0,0.87599,7e-05,13.8386]
[1779944371735,40.54,73049.49,0.0,0.87601,7e-05,13.83692]
[1779944371823,40.54,73049.83,0.0,0.87607,7e-05,13.83081]
[1779944371967,40.54,73049.83,0.0,0.87607,7e-05,13.83081]
[1779944372867,40.54,73050.0,0.0,0.87609,7e-05,13.82952]
[1779944373130,40.54,73050.0,0.0,0.87609,7e-05,13.82952]
[1779944373224,40.54,73050.0,0.0,0.87609,7e-05,13.82952]
[1779944379350,40.54,73048.22,0.0,0.87598,7e-05,13.8376]
[1779944380547,40.54,73048.22,0.0,0.87598,7e-05,13.8376]
[1779944380724,40.54,73048.22,0.0,0.87598,7e-05,13.8376]
[1779944380822,40.54,73051.75,0.0,0.87625,7e-05,13.81707]
[1779944382651,40.54,73052.83,0.0,0.87633,7e-05,13.81098]
[1779944382721,40.54,73052.83,0.0,0.87633,7e-05,13.81098]
[1779944387316,40.54,73055.42,0.0,0.87653,7e-05,13.79568]
[1779944387470,40.54,73055.42,0.0,0.87653,7e-05,13.79568]
[1779944387569,40.53,73056.73,0.0,0.87663,7e-05,13.78803]
[1779944389150,40.53,73055.86,0.0,0.87657,7e-05,13.7927]
[1779944389224,40.53,73055.86,0.0,0.87657,7e-05,13.7927]
[1779944394796,40.53,73056.3,0.0,0.87662,7e-05,13.78898]
[1779944394895,40.53,73056.47,0.0,0.87664,7e-05,13.78754]
[1779944394970,40.53,73056.47,0.0,0.87664,7e-05,13.78754]
[1779944395463,40.53,73055.8,0.0,0.87659,7e-05,13.79132]
[1779944397385,40.53,73055.8,0.0,0.87659,7e-05,13.79132]
[1779944397469,40.53,73055.8,0.0,0.87659,7e-05,13.79132]
[1779944403519,40.53,73049.4,0.0,0.87614,7e-05,13.8255]
[1779944405533,40.52,73042.2,0.0,0.8756,7e-05,13.86562]
[1779944406545,40.52,73029.06,0.0,0.87462,8e-05,13.93959]
[1779944407550,40.52,73020.76,0.0,0.87399,8e-05,13.98662]
[1779944408556,40.52,73018.24,0.0,0.8738,8e-05,14.00086]
[1779944409564,40.52,73020.35,0.0,0.87396,8e-05,13.98881]
[1779944411578,40.52,73015.41,0.0,0.87359,8e-05,14.01655]
[1779944413557,40.52,73014.24,0.0,0.87351,8e-05,14.02305]
[1779944413723,40.52,73014.24,0.0,0.87351,8e-05,14.02305]
[1779944413821,40.52,73016.19,0.0,0.87366,8e-05,14.01129]
[1779944415608,40.52,73000.45,0.0,0.87247,8e-05,14.10034]
[1779944416615,40.52,72996.11,0.0,0.87214,8e-05,14.12481]
[1779944417628,40.52,72999.64,0.0,0.87241,8e-05,14.10452]
[1779944419641,40.52,73003.47,0.0,0.87271,8e-05,14.08221]
[1779944423566,40.52,73006.4,0.0,0.87294,8e-05,14.06486]
[1779944423720,40.52,73006.4,0.0,0.87294,8e-05,14.06486]
[1779944424676,40.52,73010.96,0.0,0.8733,8e-05,14.03857]
[1779944425683,40.52,73015.42,0.0,0.87364,8e-05,14.01308]
[1779944426690,40.51,73017.6,0.0,0.87381,8e-05,14.00039]
[1779944429514,40.51,73017.3,0.0,0.87379,8e-05,14.00181]
[1779944429720,40.51,73017.3,0.0,0.87379,8e-05,14.00181]
[1779944431913,40.51,73017.19,0.0,0.87378,8e-05,14.00215]
[1779944431972,40.51,73017.19,0.0,0.87378,8e-05,14.00215]
[1779944431965,40.51,73017.09,0.0,0.8738,8e-05,13.99904]
[1779944432733,40.51,73016.27,0.0,0.87374,8e-05,14.00355]
[1779944436761,40.51,73019.98,0.0,0.87403,8e-05,13.98193]
[1779944438129,40.51,73020.15,0.0,0.87405,8e-05,13.98081]
[1779944438217,40.51,73020.15,0.0,0.87405,8e-05,13.98081]
[1779944441796,40.51,73011.01,0.0,0.87336,8e-05,14.03192]
[1779944442102,40.51,73011.01,0.0,0.87336,8e-05,14.03192]
[1779944442224,40.51,73011.01,0.0,0.87336,8e-05,14.03192]
[1779944442803,40.51,73003.33,0.0,0.87278,8e-05,14.07522]
[1779944444817,40.51,72999.83,0.0,0.87252,8e-05,14.09454]
[1779944447162,40.51,72997.03,0.0,0.87232,8e-05,14.10984]
[1779944447221,40.51,72997.03,0.0,0.87232,8e-05,14.10984]
[1779944453451,40.5,73000.14,0.0,0.87258,8e-05,14.09041]
[1779944453467,40.5,73000.14,0.0,0.87258,8e-05,14.09041]
[1779944453881,40.5,73001.56,0.0,0.87269,8e-05,14.08208]
[1779944455483,40.5,73001.07,0.0,0.87265,8e-05,14.08461]
[1779944455718,40.5,73001.07,0.0,0.87265,8e-05,14.08461]
[1779944459910,40.5,73002.38,0.0,0.87277,8e-05,14.07615]
[1779944459971,40.5,73002.38,0.0,0.87277,8e-05,14.07615]
[1779944459925,40.5,73002.46,0.0,0.87278,8e-05,14.07546]
[1779944460931,40.5,73001.9,0.0,0.87274,8e-05,14.07839]
[1779944463952,40.5,73008.57,0.0,0.87326,8e-05,14.03974]
[1779944465967,40.49,73011.92,0.0,0.87352,8e-05,14.02025]
[1779944466275,40.49,73011.92,0.0,0.87352,8e-05,14.02025]
[1779944466469,40.49,73011.92,0.0,0.87352,8e-05,14.02025]
[1779944472012,40.49,73014.67,0.0,0.87374,8e-05,14.00338]
[1779944474249,40.49,73014.75,0.0,0.87375,8e-05,14.00272]
[1779944474468,40.49,73014.75,0.0,0.87375,8e-05,14.00272]
[1779944474569,40.49,73015.02,0.0,0.87377,8e-05,14.00099]
[1779944476985,40.49,73015.02,0.0,0.87377,8e-05,14.00099]
[1779944477217,40.49,73015.25,0.0,0.8738,8e-05,13.99931]
[1779944481777,40.49,73018.06,0.0,0.87402,8e-05,13.98278]
[1779944481972,40.49,73018.06,0.0,0.87402,8e-05,13.98278]
[1779944482006,40.49,73017.22,0.0,0.87396,8e-05,13.98723]
[1779944482081,40.49,73009.89,0.0,0.8734,8e-05,14.02877]
[1779944483814,40.49,73009.89,0.0,0.8734,8e-05,14.02877]
[1779944483969,40.49,73009.89,0.0,0.8734,8e-05,14.02877]
[1779944483874,40.49,73005.96,0.0,0.87311,8e-05,14.05058]
[1779944488362,40.48,73004.69,0.0,0.87302,8e-05,14.057]
[1779944488471,40.48,73004.69,0.0,0.87302,8e-05,14.057]
[1779944488570,40.48,73006.09,0.0,0.87313,8e-05,14.04882]
[1779944489129,40.48,73012.78,0.0,0.87364,8e-05,14.01066]
[1779944490099,40.48,73012.78,0.0,0.87364,8e-05,14.01066]
[1779944490224,40.48,73012.78,0.0,0.87364,8e-05,14.01066]
[1779944496178,40.48,73014.56,0.0,0.87382,8e-05,13.99585]
[1779944497184,40.48,73011.53,0.0,0.87359,8e-05,14.01283]
[1779944500493,40.48,73011.53,0.0,0.8736,8e-05,14.01238]
[1779944500719,40.48,73011.53,0.0,0.8736,8e-05,14.01238]
[1779944500782,40.48,73011.9,0.0,0.87363,8e-05,14.01006]
[1779944502790,40.48,73013.52,0.0,0.87375,8e-05,14.00067]
[1779944502971,40.48,73013.52,0.0,0.87375,8e-05,14.00067]
[1779944507259,40.48,73018.44,0.0,0.87414,8e-05,13.97169]
[1779944509420,40.48,73018.89,0.0,0.87418,8e-05,13.96873]
[1779944509471,40.48,73018.89,0.0,0.87418,8e-05,13.96873]
[1779944510280,40.47,73006.05,0.0,0.87322,8e-05,14.0407]
[1779944511748,40.47,72999.75,0.0,0.87274,8e-05,14.07594]
[1779944513829,40.47,72999.84,0.0,0.87275,8e-05,14.07511]
[1779944513847,40.47,72999.84,0.0,0.87275,8e-05,14.07511]
[1779944513867,40.47,73000.25,0.0,0.8728,8e-05,14.0719]
[1779944514139,40.47,73000.25,0.0,0.8728,8e-05,14.0719]
[1779944519344,40.46,73004.66,0.0,0.87316,8e-05,14.04446]
[1779944523372,40.46,73011.11,0.0,0.87367,8e-05,14.00644]
[1779944524428,40.46,73011.11,0.0,0.87367,8e-05,14.00644]
[1779944524475,40.46,73011.11,0.0,0.87367,8e-05,14.00644]
[1779944526295,40.46,73013.94,0.0,0.87389,8e-05,13.98993]
[1779944526467,40.46,73013.94,0.0,0.87389,8e-05,13.98993]
[1779944526569,40.46,73013.95,0.0,0.8739,8e-05,13.98966]
[1779944532435,40.46,73006.23,0.0,0.87333,8e-05,14.03215]
[1779944533401,40.46,73006.23,0.0,0.87333,8e-05,14.03215]
[1779944533474,40.46,73006.23,0.0,0.87333,8e-05,14.03215]
[1779944536739,40.45,73008.87,0.0,0.87354,8e-05,14.01636]
[1779944536973,40.45,73008.87,0.0,0.87354,8e-05,14.01636]
[1779944537657,40.45,73010.98,0.0,0.87371,8e-05,14.00393]
[1779944537721,40.45,73010.98,0.0,0.87371,8e-05,14.00393]
[1779944537820,40.45,73013.24,0.0,0.87388,8e-05,13.9909]
[1779944542555,40.45,73016.65,0.0,0.87415,8e-05,13.97101]
[1779944542721,40.45,73016.65,0.0,0.87415,8e-05,13.97101]
[1779944548547,40.45,73020.65,0.0,0.87446,8e-05,13.94727]
[1779944550651,40.45,73019.14,0.0,0.87435,8e-05,13.95568]
[1779944550724,40.45,73019.14,0.0,0.87435,8e-05,13.95568]
[1779944552332,40.45,73018.51,0.0,0.87433,8e-05,13.9554]
[1779944552467,40.45,73018.51,0.0,0.87433,8e-05,13.9554]
[1779944552575,40.45,73018.6,0.0,0.87434,8e-05,13.95472]
[1779944556861,40.45,73018.68,0.0,0.87435,8e-05,13.9538]
[1779944556969,40.45,73018.68,0.0,0.87435,8e-05,13.9538]
[1779944563652,40.44,73017.22,0.0,0.87426,8e-05,13.96091]
[1779944567689,40.44,73017.36,0.0,0.87427,8e-05,13.95967]
[1779944567720,40.44,73017.36,0.0,0.87427,8e-05,13.95967]
[1779944569690,40.44,73017.39,0.0,0.87428,8e-05,13.9592]
[1779944569722,40.44,73017.39,0.0,0.87428,8e-05,13.9592]
[1779944569791,40.44,73016.67,0.0,0.87423,8e-05,13.96313]
[1779944573463,40.44,73018.33,0.0,0.87436,8e-05,13.95327]
[1779944573721,40.44,73018.33,0.0,0.87436,8e-05,13.95327]
[1779944577965,40.44,73015.7,0.0,0.87417,8e-05,13.96762]
[1779944578005,40.44,73014.07,0.0,0.87405,8e-05,13.97654]
[1779944578216,40.44,73014.07,0.0,0.87405,8e-05,13.97654]
[1779944578556,40.44,73014.07,0.0,0.87405,8e-05,13.97654]
[1779944578721,40.44,73014.07,0.0,0.87405,8e-05,13.97654]
[1779944584799,40.44,73014.74,0.0,0.87411,8e-05,13.97169]
[1779944589836,40.43,73015.59,0.0,0.87419,8e-05,13.96594]
[1779944591441,40.43,73014.81,0.0,0.87413,8e-05,13.97021]
[1779944591472,40.43,73014.81,0.0,0.87413,8e-05,13.97021]
[1779944596885,40.43,73019.03,0.0,0.87446,8e-05,13.94551]
[1779944601920,40.43,73015.77,0.0,0.87422,8e-05,13.96341]
[1779944603121,40.43,73015.77,0.0,0.87422,8e-05,13.96341]
[1779944603219,40.43,73014.22,0.0,0.87411,8e-05,13.97205]
[1779944605473,40.43,73016.27,0.0,0.87427,8e-05,13.9601]
[1779944605725,40.43,73016.27,0.0,0.87427,8e-05,13.9601]
[1779944605948,40.43,73016.18,0.0,0.87426,8e-05,13.96047]
[1779944609405,40.43,73014.83,0.0,0.87416,8e-05,13.9677]
[1779944609469,40.43,73014.83,0.0,0.87416,8e-05,13.9677]
[1779944615012,40.43,73015.59,0.0,0.87426,8e-05,13.959]
[1779944617275,40.43,73015.84,0.0,0.87428,8e-05,13.95731]
[1779944617470,40.43,73015.84,0.0,0.87428,8e-05,13.95731]
[1779944619369,40.43,73016.63,0.0,0.87434,8e-05,13.95256]
[1779944619471,40.43,73016.63,0.0,0.87434,8e-05,13.95256]
[1779944620047,40.43,73016.94,0.0,0.87437,8e-05,13.95067]
[1779944624247,40.42,73017.28,0.0,0.8744,8e-05,13.94837]
[1779944624471,40.42,73017.28,0.0,0.8744,8e-05,13.94837]
[1779944630118,40.42,73021.35,0.0,0.87472,8e-05,13.92453]
[1779944631395,40.42,73020.77,0.0,0.87467,8e-05,13.92773]
[1779944631472,40.42,73020.77,0.0,0.87467,8e-05,13.92773]
[1779944631831,40.42,73020.77,0.0,0.87467,8e-05,13.92773]
[1779944631969,40.42,73020.77,0.0,0.87467,8e-05,13.92773]
[1779944632132,40.42,73020.97,0.0,0.87469,8e-05,13.9265]
[1779944635153,40.42,73029.47,0.0,0.87533,8e-05,13.87805]
[1779944635884,40.42,73029.47,0.0,0.87533,8e-05,13.87805]
[1779944635975,40.42,73029.47,0.0,0.87533,8e-05,13.87805]
[1779944637167,40.42,73036.15,0.0,0.87584,8e-05,13.83992]
[1779944638174,40.42,73043.11,0.0,0.87637,7e-05,13.80011]
[1779944640286,40.42,73042.89,0.0,0.87636,7e-05,13.80099]
[1779944640472,40.42,73042.89,0.0,0.87636,7e-05,13.80099]
[1779944645490,40.41,73043.3,0.0,0.87641,7e-05,13.79685]
[1779944645718,40.41,73043.3,0.0,0.87641,7e-05,13.79685]
[1779944647253,40.41,73042.49,0.0,0.87636,7e-05,13.80071]
[1779944647467,40.41,73042.49,0.0,0.87636,7e-05,13.80071]
[1779944647477,40.41,73042.06,0.0,0.87633,7e-05,13.80277]
[1779944648244,40.41,73036.07,0.0,0.87589,8e-05,13.83632]
[1779944650258,40.41,73025.2,0.0,0.87508,8e-05,13.89706]
[1779944651276,40.41,73019.35,0.0,0.87464,8e-05,13.92974]
[1779944653931,40.41,73016.35,0.0,0.87442,8e-05,13.9464]
[1779944653972,40.41,73016.35,0.0,0.87442,8e-05,13.9464]
[1779944655303,40.41,73022.63,0.0,0.87491,8e-05,13.90966]
[1779944657290,40.4,73024.48,0.0,0.87505,8e-05,13.89885]
[1779944657470,40.4,73024.48,0.0,0.87505,8e-05,13.89885]
[1779944659640,40.4,73026.31,0.0,0.87521,8e-05,13.88747]
[1779944659691,40.4,73036.22,0.0,0.87596,8e-05,13.83083]
[1779944660338,40.4,73038.08,0.0,0.8761,7e-05,13.81989]
[1779944662361,40.4,73046.7,0.0,0.87676,7e-05,13.77032]
[1779944663368,40.4,73049.33,0.0,0.87696,7e-05,13.75512]
[1779944665175,40.4,73049.33,0.0,0.87696,7e-05,13.75512]
[1779944665726,40.4,73049.13,0.0,0.87695,7e-05,13.75596]
[1779944666761,40.4,73049.35,0.0,0.87697,7e-05,13.75442]
[1779944666968,40.4,73049.35,0.0,0.87697,7e-05,13.75442]
[1779944667007,40.4,73049.19,0.0,0.87696,7e-05,13.75473]
[1779944672431,40.39,73050.21,0.0,0.87708,7e-05,13.74397]
[1779944677466,40.39,73050.55,0.0,0.87713,7e-05,13.74063]
[1779944679979,40.39,73051.01,0.0,0.87716,7e-05,13.73774]
[1779944683669,40.39,73055.01,0.0,0.87747,7e-05,13.71406]
[1779944683721,40.39,73055.01,0.0,0.87747,7e-05,13.71406]
[1779944683770,40.38,73054.36,0.0,0.87743,7e-05,13.71748]
[1779944689551,40.38,73053.38,0.0,0.87738,7e-05,13.72149]
[1779944690820,40.38,73053.38,0.0,0.87738,7e-05,13.72149]
[1779944690969,40.38,73053.38,0.0,0.87738,7e-05,13.72149]
[1779944691059,40.38,73045.52,0.0,0.8768,7e-05,13.76535]
[1779944691565,40.38,73035.21,0.0,0.87603,8e-05,13.82375]
[1779944692572,40.38,73031.85,0.0,0.87578,8e-05,13.84237]
[1779944695593,40.38,73024.17,0.0,0.87522,8e-05,13.88458]
[1779944699073,40.37,73022.63,0.0,0.87511,8e-05,13.89232]
[1779944699103,40.37,73015.05,0.0,0.87455,8e-05,13.93453]
[1779944699622,40.37,73007.94,0.0,0.87401,8e-05,13.97491]
[1779944702413,40.37,73008.46,0.0,0.87406,8e-05,13.97122]
[1779944702735,40.37,73008.46,0.0,0.87406,8e-05,13.97122]
[1779944704469,40.37,73006.66,0.0,0.87394,8e-05,13.98071]
[1779944706670,40.37,72998.77,0.0,0.87335,8e-05,14.02442]
[1779944707678,40.36,72996.32,0.0,0.87317,8e-05,14.03791]
[1779944712713,40.36,72997.44,0.0,0.87328,8e-05,14.0295]
[1779944717748,40.36,72998.7,0.0,0.87339,8e-05,14.02108]
[1779944721279,40.36,72998.71,0.0,0.8734,8e-05,14.02058]
[1779944721467,40.36,72998.32,0.0,0.87337,8e-05,14.02258]
[1779944721776,40.36,72998.43,0.0,0.87338,8e-05,14.02173]
[1779944726811,40.35,72994.24,0.0,0.87309,8e-05,14.04359]
[1779944727818,40.35,72989.56,0.0,0.87274,8e-05,14.06978]
[1779944729832,40.35,72984.02,0.0,0.87232,8e-05,14.10058]
[1779944730839,40.35,72989.36,0.0,0.87274,8e-05,14.06987]
[1779944732853,40.35,72995.49,0.0,0.87324,8e-05,14.0308]
[1779944737888,40.34,73000.44,0.0,0.87363,8e-05,14.00139]
[1779944741916,40.34,72996.14,0.0,0.87331,8e-05,14.02501]
[1779944742924,40.34,72991.35,0.0,0.87295,8e-05,14.05206]
[1779944743931,40.34,72986.48,0.0,0.87258,8e-05,14.07955]
[1779944745945,40.34,72985.18,0.0,0.87249,8e-05,14.08634]
[1779944750489,40.34,72982.52,0.0,0.8723,8e-05,14.10016]
[1779944750724,40.34,72982.52,0.0,0.8723,8e-05,14.10016]
[1779944756015,40.33,72981.06,0.0,0.87222,8e-05,14.10603]
[1779944759750,40.33,72982.26,0.0,0.87233,8e-05,14.09813]
[1779944759966,40.33,72982.26,0.0,0.87233,8e-05,14.09813]
[1779944760043,40.33,72982.4,0.0,0.87234,8e-05,14.09699]
[1779944760802,40.33,72982.4,0.0,0.87234,8e-05,14.09699]
[1779944760971,40.33,72982.4,0.0,0.87234,8e-05,14.09699]
[1779944763081,40.33,72975.18,0.0,0.8718,8e-05,14.13747]
[1779944764081,40.32,72970.42,0.0,0.87144,8e-05,14.16389]
[1779944768109,40.32,72963.13,0.0,0.8709,8e-05,14.20374]
[1779944769116,40.32,72958.88,0.0,0.87058,8e-05,14.22752]
[1779944774151,40.31,72957.59,0.0,0.87051,8e-05,14.23239]
[1779944777201,40.31,72945.69,0.0,0.86961,8e-05,14.29887]
[1779944777795,40.31,72945.69,0.0,0.86961,8e-05,14.29887]
[1779944778181,40.31,72918.18,0.0,0.86745,8e-05,14.45596]
[1779944779201,40.3,72916.74,0.0,0.86739,8e-05,14.46076]
[1779944780196,40.29,72925.92,0.0,0.86816,8e-05,14.40464]
[1779944781188,40.29,72925.92,0.0,0.86816,8e-05,14.40464]
[1779944781203,40.29,72933.55,0.0,0.86879,8e-05,14.35818]
[1779944783217,40.28,72940.04,0.0,0.8693,8e-05,14.32063]
[1779944787245,40.28,72935.66,0.0,0.86897,8e-05,14.34507]
[1779944788252,40.28,72929.64,0.0,0.8685,8e-05,14.37933]
[1779944790266,40.28,72926.59,0.0,0.86827,8e-05,14.39627]
[1779944795301,40.27,72923.14,0.0,0.86808,8e-05,14.40844]
[1779944800336,40.27,72924.32,0.0,0.86819,8e-05,14.40027]
[1779944801333,40.27,72924.32,0.0,0.86819,8e-05,14.40027]
[1779944801344,40.27,72922.62,0.0,0.86806,8e-05,14.40974]
[1779944801468,40.27,72922.62,0.0,0.86806,8e-05,14.40974]
[1779944807196,40.27,72925.58,0.0,0.86831,8e-05,14.39165]
[1779944807218,40.27,72925.58,0.0,0.86831,8e-05,14.39165]
[1779944812420,40.26,72925.78,0.0,0.86835,8e-05,14.38866]
[1779944817454,40.26,72925.72,0.0,0.86836,8e-05,14.3877]
[1779944819762,40.26,72926.36,0.0,0.86841,8e-05,14.38376]
[1779944819969,40.26,72926.36,0.0,0.86841,8e-05,14.38376]
[1779944820005,40.26,72926.15,0.0,0.8684,8e-05,14.38471]
[1779944820450,40.26,72926.15,0.0,0.8684,8e-05,14.38471]
[1779944820467,40.26,72926.15,0.0,0.8684,8e-05,14.38471]
[1779944825511,40.25,72927.57,0.0,0.86853,8e-05,14.37503]
[1779944827525,40.25,72932.04,0.0,0.86889,8e-05,14.34895]
[1779944829459,40.25,72931.94,0.0,0.86888,8e-05,14.34931]
[1779944829468,40.25,72931.94,0.0,0.86888,8e-05,14.34931]
[1779944829981,40.25,72931.94,0.0,0.86888,8e-05,14.34931]
[1779944830225,40.25,72931.94,0.0,0.86888,8e-05,14.34931]
[1779944830326,40.25,72932.66,0.0,0.86894,8e-05,14.34477]
[1779944835581,40.25,72935.4,0.0,0.86918,8e-05,14.32744]
[1779944836588,40.25,72949.86,0.0,0.87031,8e-05,14.24429]
[1779944837595,40.25,72955.15,0.0,0.87073,8e-05,14.21366]
[1779944842631,40.24,72955.74,0.0,0.8708,8e-05,14.20817]
[1779944847665,40.24,72957.05,0.0,0.87093,8e-05,14.19858]
[1779944852250,40.23,72959.52,0.0,0.87113,8e-05,14.18362]
[1779944852343,40.23,72959.7,0.0,0.87118,8e-05,14.17862]
[1779944852469,40.23,72959.7,0.0,0.87118,8e-05,14.17862]
[1779944854012,40.23,72959.31,0.0,0.87115,8e-05,14.18085]
[1779944854218,40.23,72959.31,0.0,0.87115,8e-05,14.18085]
[1779944859751,40.23,72948.74,0.0,0.87035,8e-05,14.23992]
[1779944860757,40.23,72946.44,0.0,0.87017,8e-05,14.25281]
[1779944863770,40.23,72945.93,0.0,0.87014,8e-05,14.25513]
[1779944863970,40.23,72945.93,0.0,0.87014,8e-05,14.25513]
[1779944863986,40.23,72945.89,0.0,0.87014,8e-05,14.25507]
[1779944864563,40.23,72945.89,0.0,0.87014,8e-05,14.25507]
[1779944864721,40.23,72945.89,0.0,0.87014,8e-05,14.25507]
[1779944868944,40.23,72943.49,0.0,0.86996,8e-05,14.2686]
[1779944868966,40.23,72943.49,0.0,0.86996,8e-05,14.2686]
[1779944869045,40.23,72943.3,0.0,0.86994,8e-05,14.26961]
[1779944873431,40.23,72945.86,0.0,0.87015,8e-05,14.25428]
[1779944873468,40.22,72945.7,0.0,0.87014,8e-05,14.25495]
[1779944879896,40.22,72945.95,0.0,0.87018,8e-05,14.25185]
[1779944882917,40.22,72932.23,0.0,0.86913,8e-05,14.32942]
[1779944883924,40.22,72931.69,0.0,0.86909,8e-05,14.33218]
[1779944885939,40.22,72918.83,0.0,0.86808,8e-05,14.40549]
[1779944886945,40.22,72915.92,0.0,0.86786,8e-05,14.42201]
[1779944888959,40.22,72920.5,0.0,0.86822,8e-05,14.39529]
[1779944890973,40.21,72925.62,0.0,0.86863,8e-05,14.36557]
[1779944894983,40.21,72926.83,0.0,0.86873,8e-05,14.35817]
[1779944895229,40.21,72926.83,0.0,0.86873,8e-05,14.35817]
[1779944895307,40.21,72926.52,0.0,0.86871,8e-05,14.35964]
[1779944896164,40.21,72926.52,0.0,0.86871,8e-05,14.35964]
[1779944896218,40.21,72926.52,0.0,0.86871,8e-05,14.35964]
[1779944899029,40.21,72934.22,0.0,0.86933,8e-05,14.31454]
[1779944903057,40.21,72927.55,0.0,0.86883,8e-05,14.35113]
[1779944905027,40.21,72926.31,0.0,0.86873,8e-05,14.3579]
[1779944905220,40.21,72926.31,0.0,0.86873,8e-05,14.3579]
[1779944905228,40.2,72926.2,0.0,0.86874,8e-05,14.35772]
[1779944906868,40.2,72925.7,0.0,0.8687,8e-05,14.36059]
[1779944906972,40.2,72925.7,0.0,0.8687,8e-05,14.36059]
[1779944910112,40.2,72930.35,0.0,0.86908,8e-05,14.33225]
[1779944912838,40.2,72927.48,0.0,0.86889,8e-05,14.34438]
[1779944912970,40.2,72927.48,0.0,0.86889,8e-05,14.34438]
[1779944913133,40.2,72927.16,0.0,0.86887,8e-05,14.34585]
[1779944913926,40.2,72927.16,0.0,0.86887,8e-05,14.34585]
[1779944913967,40.2,72927.16,0.0,0.86887,8e-05,14.34585]
[1779944919474,40.19,72930.06,0.0,0.86913,8e-05,14.32725]
[1779944919720,40.19,72928.9,0.0,0.86904,8e-05,14.33352]
[1779944920186,40.19,72933.32,0.0,0.86939,8e-05,14.30778]
[1779944921698,40.19,72936.09,0.0,0.86962,8e-05,14.2915]
[1779944921722,40.19,72936.09,0.0,0.86962,8e-05,14.2915]
[1779944926233,40.18,72931.5,0.0,0.86929,8e-05,14.31537]
[1779944927362,40.18,72931.5,0.0,0.86929,8e-05,14.31537]
[1779944927471,40.18,72931.5,0.0,0.86929,8e-05,14.31537]
[1779944927763,40.18,72931.04,0.0,0.86926,8e-05,14.31744]
[1779944927968,40.18,72931.04,0.0,0.86926,8e-05,14.31744]
[1779944928246,40.18,72934.37,0.0,0.86953,8e-05,14.29777]
[1779944933282,40.18,72936.46,0.0,0.86973,8e-05,14.28311]
[1779944933948,40.18,72936.46,0.0,0.86973,8e-05,14.28311]
[1779944933967,40.18,72936.46,0.0,0.86973,8e-05,14.28311]
[1779944940332,40.17,72938.08,0.0,0.8699,8e-05,14.27008]
[1779944942625,40.16,72937.81,0.0,0.8699,8e-05,14.27059]
[1779944942722,40.16,72937.81,0.0,0.8699,8e-05,14.27059]
[1779944943502,40.16,72937.81,0.0,0.8699,8e-05,14.27059]
[1779944943352,40.16,72938.25,0.0,0.86994,8e-05,14.26755]
[1779944943720,40.16,72938.25,0.0,0.86994,8e-05,14.26755]
[1779944949151,40.16,72937.89,0.0,0.86994,8e-05,14.26703]
[1779944949220,40.16,72937.89,0.0,0.86994,8e-05,14.26703]
[1779944949394,40.16,72938.8,0.0,0.87002,8e-05,14.2613]
[1779944949802,40.16,72938.8,0.0,0.87002,8e-05,14.2613]
[1779944949969,40.16,72938.8,0.0,0.87002,8e-05,14.2613]
[1779944955436,40.15,72938.76,0.0,0.87006,8e-05,14.25835]
[1779944957582,40.15,72939.12,0.0,0.8701,8e-05,14.25522]
[1779944957722,40.15,72939.12,0.0,0.8701,8e-05,14.25522]
[1779944958454,40.15,72939.12,0.0,0.8701,8e-05,14.25522]
[1779944958468,40.15,72939.12,0.0,0.8701,8e-05,14.25522]
[1779944958457,40.15,72939.23,0.0,0.87012,8e-05,14.25406]
[1779944963492,40.14,72938.3,0.0,0.87008,8e-05,14.25675]
[1779944968527,40.13,72937.87,0.0,0.87008,8e-05,14.25656]
[1779944974575,40.13,72938.06,0.0,0.87016,8e-05,14.2488]
[1779944975582,40.13,72923.0,0.0,0.86899,8e-05,14.33499]
[1779944976589,40.13,72919.03,0.0,0.86868,8e-05,14.35763]
[1779944978608,40.12,72916.49,0.0,0.86848,8e-05,14.37202]
[1779944978721,40.12,72916.49,0.0,0.86848,8e-05,14.37202]
[1779944979450,40.12,72916.49,0.0,0.86848,8e-05,14.37202]
[1779944979467,40.12,72916.49,0.0,0.86848,8e-05,14.37202]
[1779944979462,40.12,72916.48,0.0,0.86848,8e-05,14.3716]
[1779944984645,40.12,72915.07,0.0,0.86839,8e-05,14.37847]
[1779944989166,40.12,72914.49,0.0,0.86835,8e-05,14.38105]
[1779944989222,40.12,72914.49,0.0,0.86835,8e-05,14.38105]
[1779944989403,40.12,72913.91,0.0,0.86831,8e-05,14.38388]
[1779944989944,40.12,72913.91,0.0,0.86831,8e-05,14.38388]
[1779944989970,40.12,72913.91,0.0,0.86831,8e-05,14.38388]
[1779944995722,40.11,72914.35,0.0,0.86837,8e-05,14.37983]
[1779945000861,40.11,72915.59,0.0,0.86848,8e-05,14.3717]
[1779945000968,40.11,72915.59,0.0,0.86848,8e-05,14.3717]
[1779945001069,40.11,72916.37,0.0,0.86854,8e-05,14.36697]
[1779945002026,40.11,72916.37,0.0,0.86854,8e-05,14.36697]
[1779945002217,40.11,72916.37,0.0,0.86854,8e-05,14.36697]
[1779945007176,40.11,72917.62,0.0,0.86866,8e-05,14.35865]
[1779945007219,40.11,72917.62,0.0,0.86866,8e-05,14.35865]
[1779945007273,40.11,72917.81,0.0,0.86868,8e-05,14.35733]
[1779945007817,40.11,72917.81,0.0,0.86868,8e-05,14.35733]
[1779945007969,40.11,72917.81,0.0,0.86868,8e-05,14.35733]
[1779945013847,40.1,72914.19,0.0,0.86843,8e-05,14.37508]
[1779945015527,40.1,72914.19,0.0,0.86843,8e-05,14.37508]
[1779945015581,40.1,72913.43,0.0,0.86839,8e-05,14.37806]
[1779945015700,40.1,72913.43,0.0,0.86839,8e-05,14.37806]
[1779945015720,40.1,72913.43,0.0,0.86839,8e-05,14.37806]
[1779945015862,40.1,72913.34,0.0,0.86838,8e-05,14.37858]
[1779945020753,40.09,72912.88,0.0,0.86838,8e-05,14.37843]
[1779945020968,40.09,72912.88,0.0,0.86838,8e-05,14.37843]
[1779945022107,40.09,72914.85,0.0,0.86855,8e-05,14.3664]
[1779945022218,40.09,72914.85,0.0,0.86855,8e-05,14.3664]
[1779945022318,40.09,72915.31,0.0,0.86859,8e-05,14.36307]
[1779945024430,40.09,72914.85,0.0,0.86857,8e-05,14.36505]
[1779945024470,40.09,72914.85,0.0,0.86857,8e-05,14.36505]
[1779945024502,40.08,72923.23,0.0,0.86924,8e-05,14.31554]
[1779945024925,40.08,72919.54,0.0,0.86895,8e-05,14.33677]
[1779945029960,40.08,72916.21,0.0,0.86873,8e-05,14.35304]
[1779945032216,40.08,72916.14,0.0,0.86873,8e-05,14.35278]
[1779945032469,40.08,72916.14,0.0,0.86873,8e-05,14.35278]
[1779945032569,40.07,72915.31,0.0,0.86871,8e-05,14.35274]
[1779945033380,40.07,72915.31,0.0,0.86871,8e-05,14.35274]
[1779945033468,40.07,72915.31,0.0,0.86871,8e-05,14.35274]
[1779945037021,40.07,72907.78,0.0,0.86815,8e-05,14.39376]
[1779945038459,40.07,72907.78,0.0,0.86815,8e-05,14.39376]
[1779945038468,40.07,72907.78,0.0,0.86815,8e-05,14.39376]
[1779945040383,40.07,72907.75,0.0,0.86816,8e-05,14.39296]
[1779945040468,40.07,72907.75,0.0,0.86816,8e-05,14.39296]
[1779945040569,40.06,72907.14,0.0,0.86812,8e-05,14.3955]
[1779945045228,40.06,72908.74,0.0,0.86827,8e-05,14.3848]
[1779945045469,40.06,72908.74,0.0,0.86827,8e-05,14.3848]
[1779945051119,40.05,72908.54,0.0,0.86829,8e-05,14.38312]
[1779945056378,40.05,72907.8,0.0,0.86825,8e-05,14.38558]
[1779945056468,40.05,72907.8,0.0,0.86825,8e-05,14.38558]
[1779945056568,40.05,72907.21,0.0,0.86822,8e-05,14.38807]
[1779945057255,40.05,72907.21,0.0,0.86822,8e-05,14.38807]
[1779945057469,40.05,72907.21,0.0,0.86822,8e-05,14.38807]
[1779945062623,40.04,72907.96,0.0,0.8683,8e-05,14.38196]
[1779945062720,40.04,72906.98,0.0,0.86823,8e-05,14.38717]
[1779945064278,40.04,72907.47,0.0,0.86828,8e-05,14.38372]
[1779945064468,40.04,72907.47,0.0,0.86828,8e-05,14.38372]
[1779945064568,40.04,72907.47,0.0,0.8683,8e-05,14.38246]
[1779945070064,40.03,72905.89,0.0,0.8682,8e-05,14.38909]
[1779945070224,40.03,72905.89,0.0,0.8682,8e-05,14.38909]
[1779945075288,40.02,72904.5,0.0,0.86814,8e-05,14.39334]
[1779945075799,40.02,72904.5,0.0,0.86814,8e-05,14.39334]
[1779945075972,40.02,72904.5,0.0,0.86814,8e-05,14.39334]
[1779945076381,40.02,72904.5,0.0,0.86814,8e-05,14.39334]
[1779945076470,40.02,72904.5,0.0,0.86814,8e-05,14.39334]
[1779945076526,40.02,72903.7,0.0,0.8681,8e-05,14.39673]
[1779945082337,40.01,72904.79,0.0,0.86822,8e-05,14.38741]
[1779945084858,40.01,72904.98,0.0,0.86825,8e-05,14.38515]
[1779945084968,40.01,72904.98,0.0,0.86825,8e-05,14.38515]
[1779945085224,40.01,72904.98,0.0,0.86825,8e-05,14.38515]
[1779945085358,40.01,72905.14,0.0,0.86827,8e-05,14.38365]
[1779945090393,40.0,72904.09,0.0,0.86823,8e-05,14.38637]
[1779945095431,40.0,72904.75,0.0,0.86835,8e-05,14.37632]
[1779945097739,39.99,72905.98,0.0,0.86846,8e-05,14.36817]
[1779945097971,39.99,72905.98,0.0,0.86846,8e-05,14.36817]
[1779945098644,39.99,72905.98,0.0,0.86846,8e-05,14.36817]
[1779945098452,39.99,72906.46,0.0,0.8685,8e-05,14.36487]
[1779945098727,39.99,72906.46,0.0,0.8685,8e-05,14.36487]
[1779945104494,39.98,72906.69,0.0,0.86856,8e-05,14.36043]
[1779945106746,39.98,72906.44,0.0,0.86855,8e-05,14.36136]
[1779945106970,39.98,72906.44,0.0,0.86855,8e-05,14.36136]
[1779945108804,39.98,72905.3,0.0,0.86848,8e-05,14.36639]
[1779945108968,39.98,72905.3,0.0,0.86848,8e-05,14.36639]
[1779945109529,39.98,72904.01,0.0,0.86839,8e-05,14.37331]
[1779945112550,39.98,72886.62,0.0,0.86702,8e-05,14.47239]
[1779945113557,39.97,72880.87,0.0,0.86657,8e-05,14.50538]
[1779945117385,39.97,72878.41,0.0,0.86638,8e-05,14.51869]
[1779945117469,39.97,72878.41,0.0,0.86638,8e-05,14.51869]
[1779945121641,39.97,72894.21,0.0,0.86766,8e-05,14.42579]
[1779945122621,39.97,72905.48,0.0,0.86856,8e-05,14.36027]
[1779945123628,39.97,72907.82,0.0,0.86875,8e-05,14.34644]
[1779945123865,39.97,72907.82,0.0,0.86875,8e-05,14.34644]
[1779945124635,39.97,72904.66,0.0,0.86851,8e-05,14.36419]
[1779945127527,39.96,72904.39,0.0,0.8685,8e-05,14.36469]
[1779945127717,39.96,72904.39,0.0,0.8685,8e-05,14.36469]
[1779945134143,39.96,72905.4,0.0,0.86863,8e-05,14.35524]
[1779945134219,39.96,72905.4,0.0,0.86863,8e-05,14.35524]
[1779945139741,39.95,72905.04,0.0,0.86864,8e-05,14.35403]
[1779945144661,39.94,72905.27,0.0,0.86869,8e-05,14.35101]
[1779945144723,39.94,72905.27,0.0,0.86869,8e-05,14.35101]
[1779945151825,39.93,72904.99,0.0,0.86876,8e-05,14.34404]
[1779945153430,39.93,72904.99,0.0,0.86876,8e-05,14.34404]
[1779945153470,39.93,72904.99,0.0,0.86876,8e-05,14.34404]
[1779945158874,39.92,72907.25,0.0,0.86899,8e-05,14.32704]
[1779945162188,39.92,72907.21,0.0,0.86899,8e-05,14.32672]
[1779945162221,39.92,72907.21,0.0,0.86899,8e-05,14.32672]
[1779945167936,39.91,72908.89,0.0,0.86918,8e-05,14.31273]
[1779945169356,39.91,72908.89,0.0,0.86918,8e-05,14.31273]
[1779945169467,39.91,72908.89,0.0,0.86918,8e-05,14.31273]
[1779945169569,39.91,72914.67,0.0,0.86965,8e-05,14.27833]
[1779945172972,39.91,72917.46,0.0,0.86989,8e-05,14.26082]
[1779945178006,39.9,72917.37,0.0,0.86991,8e-05,14.25903]
[1779945183049,39.9,72917.82,0.0,0.86998,8e-05,14.25414]
[1779945184056,39.9,72925.16,0.0,0.87056,8e-05,14.21128]
[1779945185450,39.9,72925.16,0.0,0.87056,8e-05,14.21128]
[1779945185467,39.9,72925.16,0.0,0.87056,8e-05,14.21128]
[1779945188084,39.89,72938.8,0.0,0.87165,8e-05,14.13103]
[1779945188858,39.89,72938.8,0.0,0.87165,8e-05,14.13103]
[1779945188967,39.89,72938.8,0.0,0.87165,8e-05,14.13103]
[1779945189091,39.89,72941.12,0.0,0.87183,8e-05,14.11737]
[1779945193520,39.89,72942.22,0.0,0.87194,8e-05,14.10958]
[1779945193814,39.88,72942.97,0.0,0.87201,8e-05,14.10382]
[1779945193966,39.88,72942.97,0.0,0.87201,8e-05,14.10382]
[1779945194735,39.88,72942.97,0.0,0.87201,8e-05,14.10382]
[1779945194781,39.88,72941.88,0.0,0.87194,8e-05,14.10938]
[1779945200168,39.87,72942.64,0.0,0.87204,8e-05,14.10141]
[1779945201068,39.87,72942.64,0.0,0.87204,8e-05,14.10141]
[1779945201175,39.87,72933.16,0.0,0.87131,8e-05,14.1554]
[1779945202182,39.87,72930.96,0.0,0.87115,8e-05,14.16745]
[1779945205903,39.87,72930.82,0.0,0.87117,8e-05,14.16626]
[1779945205968,39.87,72930.82,0.0,0.87117,8e-05,14.16626]
[1779945206210,39.87,72929.59,0.0,0.87108,8e-05,14.1727]
[1779945207217,39.86,72921.96,0.0,0.87048,8e-05,14.21635]
[1779945209231,39.86,72920.45,0.0,0.87038,8e-05,14.22409]
[1779945214266,39.86,72919.53,0.0,0.87036,8e-05,14.22346]
[1779945220309,39.85,72920.0,0.0,0.87044,8e-05,14.21798]
[1779945226351,39.85,72919.24,0.0,0.87041,8e-05,14.22002]
[1779945230379,39.84,72909.88,0.0,0.86969,8e-05,14.27261]
[1779945232393,39.83,72905.38,0.0,0.8694,8e-05,14.29409]
[1779945237685,39.83,72902.89,0.0,0.86922,8e-05,14.30669]
[1779945237721,39.82,72896.09,0.0,0.8687,8e-05,14.34514]
[1779945239719,39.82,72894.72,0.0,0.86859,8e-05,14.35308]
[1779945245492,39.82,72902.92,0.0,0.86929,8e-05,14.30194]
[1779945247513,39.82,72903.44,0.0,0.86933,8e-05,14.29843]
[1779945247717,39.82,72903.44,0.0,0.86933,8e-05,14.29843]
[1779945247756,39.82,72903.44,0.0,0.86933,8e-05,14.29843]
[1779945247818,39.81,72903.84,0.0,0.86938,8e-05,14.29514]
[1779945247970,39.81,72903.84,0.0,0.86938,8e-05,14.29514]
[1779945253549,39.81,72904.33,0.0,0.86945,8e-05,14.28989]
[1779945257281,39.8,72907.24,0.0,0.8697,8e-05,14.27114]
[1779945257468,39.8,72907.24,0.0,0.8697,8e-05,14.27114]
[1779945263071,39.8,72908.81,0.0,0.86986,8e-05,14.25974]
[1779945263164,39.8,72908.81,0.0,0.86986,8e-05,14.25974]
[1779945263222,39.8,72908.81,0.0,0.86986,8e-05,14.25974]
[1779945263619,39.8,72909.18,0.0,0.8699,8e-05,14.25667]
[1779945268654,39.79,72908.69,0.0,0.86989,8e-05,14.25722]
[1779945272035,39.79,72908.06,0.0,0.86989,8e-05,14.25597]
[1779945272139,39.79,72908.06,0.0,0.86989,8e-05,14.25597]
[1779945272218,39.79,72908.06,0.0,0.86989,8e-05,14.25597]
[1779945272682,39.79,72908.37,0.0,0.86992,8e-05,14.25372]
[1779945276802,39.78,72909.04,0.0,0.86999,8e-05,14.24851]
[1779945276858,39.78,72909.04,0.0,0.86999,8e-05,14.24851]
[1779945276967,39.78,72909.77,0.0,0.87005,8e-05,14.24385]
[1779945277717,39.78,72909.42,0.0,0.87003,8e-05,14.24544]
[1779945282116,39.78,72908.33,0.0,0.86996,8e-05,14.25004]
[1779945282123,39.78,72908.33,0.0,0.86996,8e-05,14.25004]
[1779945282220,39.78,72908.33,0.0,0.86996,8e-05,14.25004]
[1779945282752,39.78,72909.21,0.0,0.87004,8e-05,14.2445]
[1779945287787,39.77,72909.24,0.0,0.87007,8e-05,14.24222]
[1779945290446,39.77,72909.02,0.0,0.87006,8e-05,14.24265]
[1779945290469,39.77,72909.02,0.0,0.87006,8e-05,14.24265]
[1779945290536,39.77,72909.02,0.0,0.87006,8e-05,14.24265]
[1779945290717,39.77,72909.02,0.0,0.87006,8e-05,14.24265]
[1779945290808,39.77,72908.91,0.0,0.87006,8e-05,14.24287]
[1779945295843,39.76,72908.06,0.0,0.87002,8e-05,14.24571]
[1779945296860,39.76,72908.06,0.0,0.87002,8e-05,14.24571]
[1779945296969,39.76,72907.37,0.0,0.86997,8e-05,14.24929]
[1779945300878,39.76,72912.43,0.0,0.87039,8e-05,14.21829]
[1779945302208,39.76,72910.69,0.0,0.87026,8e-05,14.228]
[1779945302220,39.76,72910.69,0.0,0.87026,8e-05,14.228]
[1779945302400,39.76,72910.69,0.0,0.87026,8e-05,14.228]
[1779945302500,39.76,72910.69,0.0,0.87026,8e-05,14.228]
[1779945302892,39.76,72910.45,0.0,0.87025,8e-05,14.229]
[1779945307927,39.75,72910.57,0.0,0.87028,8e-05,14.22646]
[1779945310950,39.75,72920.52,0.0,0.87108,8e-05,14.1673]
[1779945311957,39.75,72924.0,0.0,0.87137,8e-05,14.14642]
[1779945313023,39.75,72924.0,0.0,0.87137,8e-05,14.14642]
[1779945313218,39.75,72924.0,0.0,0.87137,8e-05,14.14642]
[1779945318753,39.74,72922.4,0.0,0.87129,8e-05,14.15227]
[1779945318966,39.74,72923.12,0.0,0.87136,8e-05,14.14673]
[1779945319124,39.74,72923.12,0.0,0.87136,8e-05,14.14673]
[1779945319217,39.74,72923.12,0.0,0.87136,8e-05,14.14673]
[1779945319225,39.74,72923.13,0.0,0.87136,8e-05,14.14668]
[1779945324044,39.73,72917.18,0.0,0.87094,8e-05,14.17781]
[1779945327846,39.73,72915.27,0.0,0.87081,8e-05,14.18746]
[1779945327969,39.73,72915.27,0.0,0.87081,8e-05,14.18746]
[1779945333108,39.72,72914.4,0.0,0.87083,8e-05,14.18405]
[1779945335944,39.71,72913.26,0.0,0.87076,8e-05,14.18928]
[1779945335966,39.71,72913.26,0.0,0.87076,8e-05,14.18928]
[1779945336034,39.71,72913.26,0.0,0.87076,8e-05,14.18928]
[1779945336217,39.71,72913.26,0.0,0.87076,8e-05,14.18928]
[1779945336318,39.71,72913.08,0.0,0.87075,8e-05,14.18963]
[1779945342171,39.7,72912.76,0.0,0.87078,8e-05,14.18739]
[1779945343020,39.7,72912.76,0.0,0.87078,8e-05,14.18739]
[1779945343220,39.7,72912.76,0.0,0.87078,8e-05,14.18739]
[1779945349601,39.69,72914.11,0.0,0.87094,8e-05,14.17565]
[1779945349654,39.69,72914.11,0.0,0.87094,8e-05,14.17565]
[1779945349724,39.69,72914.11,0.0,0.87094,8e-05,14.17565]
[1779945349818,39.69,72914.18,0.0,0.87096,8e-05,14.17396]
[1779945355262,39.68,72912.93,0.0,0.8709,8e-05,14.17804]
[1779945360300,39.68,72914.02,0.0,0.87103,8e-05,14.16855]
[1779945361307,39.67,72921.47,0.0,0.87162,8e-05,14.1247]
[1779945362027,39.67,72921.47,0.0,0.87162,8e-05,14.1247]
[1779945362171,39.67,72921.47,0.0,0.87162,8e-05,14.1247]
[1779945362219,39.67,72921.47,0.0,0.87162,8e-05,14.1247]
[1779945362314,39.67,72923.27,0.0,0.87177,8e-05,14.1137]
[1779945366342,39.67,72918.01,0.0,0.87139,8e-05,14.14201]
[1779945367961,39.67,72918.01,0.0,0.87139,8e-05,14.14201]
[1779945367970,39.67,72915.18,0.0,0.87117,8e-05,14.15783]
[1779945368812,39.67,72915.18,0.0,0.87117,8e-05,14.15783]
[1779945368913,39.66,72915.12,0.0,0.87119,8e-05,14.15694]
[1779945373391,39.66,72909.28,0.0,0.87076,8e-05,14.18838]
[1779945374398,39.66,72904.51,0.0,0.87039,8e-05,14.21544]
[1779945375223,39.66,72904.51,0.0,0.87039,8e-05,14.21544]
[1779945380440,39.65,72907.14,0.0,0.87065,8e-05,14.19599]
[1779945383767,39.64,72906.85,0.0,0.87065,8e-05,14.19628]
[1779945383970,39.64,72906.85,0.0,0.87065,8e-05,14.19628]
[1779945384059,39.64,72907.07,0.0,0.87068,8e-05,14.19358]
[1779945384218,39.64,72907.07,0.0,0.87068,8e-05,14.19358]
[1779945384468,39.64,72907.0,0.0,0.87068,8e-05,14.19399]
[1779945385488,39.64,72907.0,0.0,0.87068,8e-05,14.19399]
[1779945390510,39.63,72902.92,0.0,0.87041,8e-05,14.21326]
[1779945395545,39.62,72904.92,0.0,0.87065,8e-05,14.19435]
[1779945397178,39.62,72905.19,0.0,0.87068,8e-05,14.19204]
[1779945397218,39.62,72905.19,0.0,0.87068,8e-05,14.19204]
[1779945402594,39.61,72904.69,0.0,0.8707,8e-05,14.19053]
[1779945407629,39.6,72903.21,0.0,0.87063,8e-05,14.19543]
[1779945410043,39.6,72903.2,0.0,0.87064,8e-05,14.19474]
[1779945410220,39.6,72903.2,0.0,0.87064,8e-05,14.19474]
[1779945410513,39.6,72903.2,0.0,0.87064,8e-05,14.19474]
[1779945410718,39.6,72903.2,0.0,0.87064,8e-05,14.19474]
[1779945410819,39.6,72904.14,0.0,0.87074,8e-05,14.18701]
[1779945416348,39.59,72904.04,0.0,0.87077,8e-05,14.1846]
[1779945418270,39.59,72906.07,0.0,0.87094,8e-05,14.17224]
[1779945423810,39.58,72905.67,0.0,0.87093,8e-05,14.17289]
[1779945423973,39.58,72905.67,0.0,0.87093,8e-05,14.17289]
[1779945424599,39.58,72905.25,0.0,0.8709,8e-05,14.17503]
[1779945424719,39.58,72905.25,0.0,0.8709,8e-05,14.17503]
[1779945424819,39.58,72904.5,0.0,0.87085,8e-05,14.17909]
[1779945430791,39.58,72904.87,0.0,0.8709,8e-05,14.17506]
[1779945432104,39.58,72904.72,0.0,0.87089,8e-05,14.17563]
[1779945432222,39.58,72904.72,0.0,0.87089,8e-05,14.17563]
[1779945435826,39.57,72892.04,0.0,0.8699,8e-05,14.24819]
[1779945436833,39.57,72885.65,0.0,0.8694,8e-05,14.28502]
[1779945438259,39.57,72885.16,0.0,0.86937,8e-05,14.28741]
[1779945438477,39.57,72885.16,0.0,0.86937,8e-05,14.28741]
[1779945439476,39.57,72885.02,0.0,0.86936,8e-05,14.28775]
[1779945439718,39.57,72885.02,0.0,0.86936,8e-05,14.28775]
[1779945439860,39.57,72884.95,0.0,0.86936,8e-05,14.28772]
[1779945441874,39.57,72877.58,0.0,0.86879,8e-05,14.32981]
[1779945443888,39.57,72868.0,0.0,0.86803,8e-05,14.38472]
[1779945444895,39.57,72867.59,0.0,0.86801,8e-05,14.38654]
[1779945450039,39.56,72866.43,0.0,0.86795,8e-05,14.391]
[1779945450232,39.56,72866.36,0.0,0.86795,8e-05,14.39083]
[1779945451946,39.56,72878.52,0.0,0.86896,8e-05,14.31516]
[1779945452953,39.55,72888.46,0.0,0.86976,8e-05,14.25672]
[1779945453960,39.55,72888.88,0.0,0.8698,8e-05,14.25389]
[1779945456785,39.55,72890.64,0.0,0.86995,8e-05,14.24289]
[1779945456968,39.55,72890.64,0.0,0.86995,8e-05,14.24289]
[1779945458722,39.55,72890.28,0.0,0.86993,8e-05,14.24426]
[1779945458968,39.55,72890.28,0.0,0.86993,8e-05,14.24426]
[1779945458995,39.55,72890.86,0.0,0.86998,8e-05,14.24051]
[1779945461009,39.55,72884.07,0.0,0.86945,8e-05,14.27939]
[1779945462016,39.55,72879.87,0.0,0.86912,8e-05,14.30348]
[1779945463415,39.55,72880.47,0.0,0.86918,8e-05,14.29953]
[1779945463469,39.55,72880.47,0.0,0.86918,8e-05,14.29953]
[1779945469065,39.54,72881.42,0.0,0.86929,8e-05,14.29136]
[1779945473810,39.54,72881.34,0.0,0.8693,8e-05,14.29057]
[1779945473971,39.54,72881.34,0.0,0.8693,8e-05,14.29057]
[1779945475026,39.54,72881.75,0.0,0.86934,8e-05,14.28736]
[1779945475069,39.53,72881.86,0.0,0.86935,8e-05,14.28631]
[1779945475220,39.53,72881.86,0.0,0.86935,8e-05,14.28631]
[1779945481149,39.53,72879.04,0.0,0.86916,8e-05,14.30024]
[1779945483114,39.53,72878.92,0.0,0.86916,8e-05,14.30052]
[1779945483219,39.53,72878.92,0.0,0.86916,8e-05,14.30052]
[1779945484310,39.53,72878.08,0.0,0.8691,8e-05,14.30501]
[1779945484468,39.53,72878.08,0.0,0.8691,8e-05,14.30501]
[1779945484528,39.53,72877.46,0.0,0.86905,8e-05,14.30821]
[1779945490703,39.52,72875.39,0.0,0.86892,8e-05,14.31815]
[1779945490720,39.52,72875.39,0.0,0.86892,8e-05,14.31815]
[1779945492227,39.52,72856.79,0.0,0.86744,8e-05,14.42574]
[1779945493234,39.52,72853.31,0.0,0.86716,8e-05,14.44576]
[1779945496195,39.52,72853.4,0.0,0.86718,8e-05,14.4445]
[1779945496219,39.52,72853.4,0.0,0.86718,8e-05,14.4445]
[1779945501968,39.51,72849.68,0.0,0.86689,8e-05,14.46523]
[1779945502217,39.51,72849.57,0.0,0.86689,8e-05,14.4655]
[1779945503449,39.51,72849.78,0.0,0.8669,8e-05,14.46427]
[1779945503469,39.51,72849.78,0.0,0.8669,8e-05,14.46427]
[1779945503551,39.51,72849.83,0.0,0.86691,8e-05,14.46379]
[1779945509404,39.51,72848.53,0.0,0.86683,8e-05,14.46967]
[1779945509468,39.51,72848.53,0.0,0.86683,8e-05,14.46967]
[1779945512849,39.5,72850.4,0.0,0.86703,8e-05,14.45332]
[1779945512966,39.5,72850.4,0.0,0.86703,8e-05,14.45332]
[1779945513067,39.5,72849.33,0.0,0.86696,8e-05,14.45837]
[1779945515467,39.5,72849.35,0.0,0.86697,8e-05,14.45765]
[1779945515723,39.5,72849.35,0.0,0.86697,8e-05,14.45765]
[1779945517608,39.5,72850.26,0.0,0.86706,8e-05,14.45112]
[1779945517720,39.5,72850.26,0.0,0.86706,8e-05,14.45112]
[1779945517818,39.5,72849.42,0.0,0.867,8e-05,14.45545]
[1779945522906,39.49,72852.41,0.0,0.86727,8e-05,14.43553]
[1779945522995,39.49,72826.93,0.0,0.86521,8e-05,14.58391]
[1779945523450,39.49,72819.45,0.0,0.8646,8e-05,14.62778]
[1779945526201,39.49,72820.01,0.0,0.86466,8e-05,14.62374]
[1779945530497,39.48,72825.18,0.0,0.86511,8e-05,14.59158]
[1779945535536,39.48,72823.49,0.0,0.86499,8e-05,14.59977]
[1779945539153,39.48,72823.62,0.0,0.86501,8e-05,14.5983]
[1779945539216,39.48,72823.39,0.0,0.865,8e-05,14.59929]
[1779945544573,39.47,72819.22,0.0,0.86468,8e-05,14.62189]
[1779945544720,39.47,72819.22,0.0,0.86468,8e-05,14.62189]
[1779945544819,39.47,72819.41,0.0,0.8647,8e-05,14.62038]
[1779945549021,39.47,72818.66,0.0,0.86466,8e-05,14.62358]
[1779945549219,39.47,72817.07,0.0,0.86454,8e-05,14.63209]
[1779945553756,39.46,72818.95,0.0,0.86471,8e-05,14.61977]
[1779945553970,39.46,72818.95,0.0,0.86471,8e-05,14.61977]
[1779945554071,39.46,72825.37,0.0,0.86525,8e-05,14.58134]
[1779945554673,39.46,72835.91,0.0,0.8661,8e-05,14.51952]
[1779945555680,39.46,72840.63,0.0,0.8665,8e-05,14.49131]
[1779945558776,39.46,72840.68,0.0,0.86651,8e-05,14.49004]
[1779945558971,39.46,72840.68,0.0,0.86651,8e-05,14.49004]
[1779945559070,39.46,72840.23,0.0,0.86649,8e-05,14.49193]
[1779945563736,39.45,72844.72,0.0,0.86687,8e-05,14.46418]
[1779945564743,39.45,72839.78,0.0,0.86647,8e-05,14.49268]
[1779945565304,39.45,72839.78,0.0,0.86647,8e-05,14.49268]
[1779945570785,39.45,72845.36,0.0,0.86696,8e-05,14.45763]
[1779945571575,39.45,72845.36,0.0,0.86696,8e-05,14.45763]
[1779945571716,39.45,72845.36,0.0,0.86696,8e-05,14.45763]
[1779945571792,39.45,72845.0,0.0,0.86696,8e-05,14.45574]
[1779945576827,39.44,72845.98,0.0,0.86707,8e-05,14.4478]
[1779945580856,39.44,72852.49,0.0,0.86762,8e-05,14.40795]
[1779945585891,39.43,72853.45,0.0,0.86772,8e-05,14.40043]
[1779945590926,39.43,72852.2,0.0,0.86765,8e-05,14.40562]
[1779945595961,39.42,72856.88,0.0,0.86805,8e-05,14.37649]
[1779945597975,39.42,72861.76,0.0,0.86845,8e-05,14.34732]
[1779945602003,39.42,72865.94,0.0,0.86881,8e-05,14.32117]
[1779945603010,39.42,72871.73,0.0,0.86928,8e-05,14.28687]
[1779945604018,39.42,72875.93,0.0,0.86962,8e-05,14.26194]
[1779945607502,39.42,72879.34,0.0,0.8699,8e-05,14.24109]
[1779945607716,39.42,72879.34,0.0,0.8699,8e-05,14.24109]
[1779945611067,39.41,72887.56,0.0,0.87057,8e-05,14.19195]
[1779945613061,39.41,72886.73,0.0,0.87051,8e-05,14.19658]
[1779945613221,39.41,72886.73,0.0,0.87051,8e-05,14.19658]
[1779945613114,39.41,72887.53,0.0,0.87058,8e-05,14.19168]
[1779945618116,39.41,72886.77,0.0,0.87053,8e-05,14.195]
[1779945620229,39.41,72888.58,0.0,0.87068,8e-05,14.18419]
[1779945622889,39.41,72890.3,0.0,0.87082,8e-05,14.17351]
[1779945623158,39.41,72869.6,0.0,0.86917,8e-05,14.29463]
[1779945623907,39.41,72869.6,0.0,0.86917,8e-05,14.29463]
[1779945624163,39.41,72843.08,0.0,0.86704,8e-05,14.44975]
[1779945625176,39.41,72844.79,0.0,0.86718,8e-05,14.43959]
[1779945626184,39.41,72852.28,0.0,0.86778,8e-05,14.39555]
[1779945627030,39.41,72852.28,0.0,0.86778,8e-05,14.39555]
[1779945637140,39.4,72855.95,0.0,0.86812,8e-05,14.36944]
[1779945640174,39.4,72855.84,0.0,0.86814,8e-05,14.36779]
[1779945640219,39.4,72855.84,0.0,0.86814,8e-05,14.36779]
[1779945640220,39.4,72855.91,0.0,0.86815,8e-05,14.3668]
[1779945643303,39.4,72861.97,0.0,0.86865,8e-05,14.33042]
[1779945647583,39.39,72861.52,0.0,0.86863,8e-05,14.33236]
[1779945647717,39.39,72861.52,0.0,0.86863,8e-05,14.33236]
[1779945653373,39.39,72861.6,0.0,0.86866,8e-05,14.33028]
[1779945654502,39.39,72861.6,0.0,0.86866,8e-05,14.33028]
[1779945654719,39.39,72861.6,0.0,0.86866,8e-05,14.33028]
[1779945654820,39.39,72860.91,0.0,0.8686,8e-05,14.3341]
[1779945655972,39.39,72860.91,0.0,0.8686,8e-05,14.3341]
[1779945656217,39.39,72860.91,0.0,0.8686,8e-05,14.3341]
[1779945661372,39.39,72861.22,0.0,0.86865,8e-05,14.33091]
[1779945661467,39.39,72861.22,0.0,0.86865,8e-05,14.33091]
[1779945661830,39.39,72861.22,0.0,0.86865,8e-05,14.33091]
[1779945661970,39.39,72861.22,0.0,0.86865,8e-05,14.33091]
[1779945662069,39.39,72860.34,0.0,0.86858,8e-05,14.3356]
[1779945664549,39.38,72859.11,0.0,0.86849,8e-05,14.34258]
[1779945664725,39.38,72859.11,0.0,0.86849,8e-05,14.34258]
[1779945664757,39.38,72855.86,0.0,0.86823,8e-05,14.36139]
[1779945667001,39.38,72854.99,0.0,0.86816,8e-05,14.36623]
[1779945667221,39.38,72854.99,0.0,0.86816,8e-05,14.36623]
[1779945672506,39.38,72847.22,0.0,0.86756,8e-05,14.41003]
[1779945674215,39.38,72847.22,0.0,0.86756,8e-05,14.41003]
[1779945674471,39.38,72844.82,0.0,0.86736,8e-05,14.42406]
[1779945674521,39.38,72840.47,0.0,0.86701,8e-05,14.44952]
[1779945676171,39.38,72840.47,0.0,0.86701,8e-05,14.44952]
[1779945676223,39.38,72840.47,0.0,0.86701,8e-05,14.44952]
[1779945680589,39.38,72841.07,0.0,0.86707,8e-05,14.44535]
[1779945680718,39.38,72841.07,0.0,0.86707,8e-05,14.44535]
[1779945681014,39.38,72841.07,0.0,0.86707,8e-05,14.44535]
[1779945681216,39.38,72841.07,0.0,0.86707,8e-05,14.44535]
[1779945681115,39.38,72841.32,0.0,0.86709,8e-05,14.4436]
[1779945684453,39.38,72840.79,0.0,0.86706,8e-05,14.44621]
[1779945684467,39.38,72840.79,0.0,0.86706,8e-05,14.44621]
[1779945685139,39.38,72840.79,0.0,0.86706,8e-05,14.44621]
[1779945685219,39.38,72840.79,0.0,0.86706,8e-05,14.44621]
[1779945685196,39.37,72839.72,0.0,0.86698,8e-05,14.45171]
[1779945690632,39.37,72837.56,0.0,0.86683,8e-05,14.46239]
[1779945691602,39.37,72837.56,0.0,0.86683,8e-05,14.46239]
[1779945691721,39.37,72837.56,0.0,0.86683,8e-05,14.46239]
[1779945691820,39.37,72837.19,0.0,0.86683,8e-05,14.46059]
[1779945693040,39.37,72837.19,0.0,0.86683,8e-05,14.46059]
[1779945693221,39.37,72837.19,0.0,0.86683,8e-05,14.46059]
[1779945693320,39.37,72841.6,0.0,0.8672,8e-05,14.43387]
[1779945694661,39.37,72846.62,0.0,0.86761,8e-05,14.40403]
[1779945696674,39.36,72851.11,0.0,0.86798,8e-05,14.37703]
[1779945697393,39.36,72851.11,0.0,0.86798,8e-05,14.37703]
[1779945697468,39.36,72851.11,0.0,0.86798,8e-05,14.37703]
[1779945697681,39.36,72851.48,0.0,0.86802,8e-05,14.37457]
[1779945702054,39.36,72853.6,0.0,0.8682,8e-05,14.36131]
[1779945702217,39.36,72853.6,0.0,0.8682,8e-05,14.36131]
[1779945706744,39.36,72839.68,0.0,0.8671,8e-05,14.44145]
[1779945707751,39.36,72837.52,0.0,0.86692,8e-05,14.45402]
[1779945708561,39.36,72837.52,0.0,0.86692,8e-05,14.45402]
[1779945708724,39.36,72837.52,0.0,0.86692,8e-05,14.45402]
[1779945708758,39.36,72834.94,0.0,0.86671,8e-05,14.46903]
[1779945710327,39.36,72834.94,0.0,0.86671,8e-05,14.46903]
[1779945710468,39.36,72834.87,0.0,0.86671,8e-05,14.46927]
[1779945712786,39.36,72821.37,0.0,0.86562,8e-05,14.54811]
[1779945713796,39.36,72816.27,0.0,0.8652,8e-05,14.57782]
[1779945716321,39.35,72816.35,0.0,0.86521,8e-05,14.57701]
[1779945716596,39.35,72816.51,0.0,0.86523,8e-05,14.57573]
[1779945717071,39.35,72816.51,0.0,0.86523,8e-05,14.57573]
[1779945717218,39.35,72816.51,0.0,0.86523,8e-05,14.57573]
[1779945717319,39.35,72816.56,0.0,0.86524,8e-05,14.57477]
[1779945719837,39.35,72810.05,0.0,0.86472,8e-05,14.61244]
[1779945721853,39.35,72821.58,0.0,0.86567,8e-05,14.54393]
[1779945722860,39.35,72825.88,0.0,0.86603,8e-05,14.51838]
[1779945726318,39.35,72824.59,0.0,0.86593,8e-05,14.52554]
[1779945726467,39.35,72825.03,0.0,0.86597,8e-05,14.52272]
[1779945726888,39.35,72825.43,0.0,0.866,8e-05,14.52013]
[1779945728084,39.35,72825.43,0.0,0.866,8e-05,14.52013]
[1779945728219,39.35,72825.43,0.0,0.866,8e-05,14.52013]
[1779945729909,39.35,72833.85,0.0,0.8667,8e-05,14.46995]
[1779945734130,39.34,72836.11,0.0,0.86689,8e-05,14.45616]
[1779945734221,39.34,72836.11,0.0,0.86689,8e-05,14.45616]
[1779945734231,39.34,72837.04,0.0,0.86697,8e-05,14.45037]
[1779945734712,39.34,72837.04,0.0,0.86697,8e-05,14.45037]
[1779945734967,39.34,72837.04,0.0,0.86697,8e-05,14.45037]
[1779945739986,39.34,72838.11,0.0,0.86707,8e-05,14.44331]
[1779945740433,39.34,72838.11,0.0,0.86707,8e-05,14.44331]
[1779945740472,39.34,72838.11,0.0,0.86707,8e-05,14.44331]
[1779945740993,39.34,72838.9,0.0,0.86713,8e-05,14.43851]
[1779945742553,39.34,72842.39,0.0,0.86742,8e-05,14.41786]
[1779945742720,39.34,72842.39,0.0,0.86742,8e-05,14.41786]
[1779945747386,39.34,72840.73,0.0,0.8673,8e-05,14.42628]
[1779945747467,39.34,72840.73,0.0,0.8673,8e-05,14.42628]
[1779945748283,39.34,72840.73,0.0,0.8673,8e-05,14.42628]
[1779945748318,39.34,72842.59,0.0,0.86746,8e-05,14.41461]
[1779945748474,39.34,72842.59,0.0,0.86746,8e-05,14.41461]
[1779945754085,39.33,72844.78,0.0,0.86769,8e-05,14.39642]
[1779945759121,39.33,72856.17,0.0,0.86863,8e-05,14.32763]
[1779945760137,39.33,72871.83,0.0,0.8699,8e-05,14.23535]
[1779945761143,39.33,72877.71,0.0,0.87037,8e-05,14.20023]
[1779945762150,39.32,72882.62,0.0,0.87077,8e-05,14.17116]
[1779945765843,39.32,72882.08,0.0,0.87074,8e-05,14.17353]
[1779945765969,39.32,72882.08,0.0,0.87074,8e-05,14.17353]
[1779945766178,39.32,72881.59,0.0,0.8707,8e-05,14.17615]
[1779945768192,39.32,72876.83,0.0,0.87033,8e-05,14.20353]
[1779945769199,39.32,72872.57,0.0,0.86999,8e-05,14.22821]
[1779945770210,39.32,72876.62,0.0,0.87032,8e-05,14.20413]
[1779945771215,39.32,72885.12,0.0,0.871,8e-05,14.15402]
[1779945772975,39.32,72883.99,0.0,0.87091,8e-05,14.16042]
[1779945773220,39.32,72883.99,0.0,0.87091,8e-05,14.16042]
[1779945777550,39.32,72885.23,0.0,0.87103,8e-05,14.15202]
[1779945777720,39.32,72885.23,0.0,0.87103,8e-05,14.15202]
[1779945778264,39.32,72881.38,0.0,0.87072,8e-05,14.17436]
[1779945778774,39.32,72881.38,0.0,0.87072,8e-05,14.17436]
[1779945778969,39.32,72881.38,0.0,0.87072,8e-05,14.17436]
[1779945781285,39.31,72864.2,0.0,0.86936,8e-05,14.27435]
[1779945782292,39.31,72860.91,0.0,0.8691,8e-05,14.29328]
[1779945783071,39.31,72860.91,0.0,0.8691,8e-05,14.29328]
[1779945783219,39.31,72860.91,0.0,0.8691,8e-05,14.29328]
[1779945783299,39.31,72861.56,0.0,0.86916,8e-05,14.28905]
[1779945783963,39.31,72861.56,0.0,0.86916,8e-05,14.28905]
[1779945784221,39.31,72861.56,0.0,0.86916,8e-05,14.28905]
[1779945788335,39.31,72865.78,0.0,0.86952,8e-05,14.26233]
[1779945788428,39.31,72865.78,0.0,0.86952,8e-05,14.26233]
[1779945788469,39.31,72865.78,0.0,0.86952,8e-05,14.26233]
[1779945789342,39.31,72865.28,0.0,0.86949,8e-05,14.26491]
[1779945789430,39.31,72865.28,0.0,0.86949,8e-05,14.26491]
[1779945789467,39.31,72865.28,0.0,0.86949,8e-05,14.26491]
[1779945795276,39.3,72865.38,0.0,0.86952,8e-05,14.26259]
[1779945795384,39.3,72867.63,0.0,0.8697,8e-05,14.24904]
[1779945795470,39.3,72867.63,0.0,0.8697,8e-05,14.24904]
[1779945795998,39.3,72867.63,0.0,0.8697,8e-05,14.24904]
[1779945796219,39.3,72867.63,0.0,0.8697,8e-05,14.24904]
[1779945796392,39.3,72868.74,0.0,0.8698,8e-05,14.24221]
[1779945801426,39.3,72867.55,0.0,0.86972,8e-05,14.24763]
[1779945803558,39.3,72867.52,0.0,0.86972,8e-05,14.24749]
[1779945803718,39.3,72867.52,0.0,0.86972,8e-05,14.24749]
[1779945803760,39.3,72867.46,0.0,0.86972,8e-05,14.24753]
[1779945805085,39.3,72867.46,0.0,0.86972,8e-05,14.24753]
[1779945805222,39.3,72867.46,0.0,0.86972,8e-05,14.24753]
[1779945810493,39.29,72867.87,0.0,0.86979,8e-05,14.24297]
[1779945811499,39.29,72864.56,0.0,0.86955,8e-05,14.25856]
[1779945812657,39.29,72864.56,0.0,0.86955,8e-05,14.25856]
[1779945812719,39.29,72864.56,0.0,0.86955,8e-05,14.25856]
[1779945813235,39.29,72864.56,0.0,0.86955,8e-05,14.25856]
[1779945813315,39.29,72864.18,0.0,0.86953,8e-05,14.26014]
[1779945813470,39.29,72864.18,0.0,0.86953,8e-05,14.26014]
[1779945818549,39.29,72862.83,0.0,0.86944,8e-05,14.26643]
[1779945822729,39.28,72863.1,0.0,0.86948,8e-05,14.26388]
[1779945822929,39.28,72863.1,0.0,0.86948,8e-05,14.26388]
[1779945822974,39.28,72863.1,0.0,0.86948,8e-05,14.26388]
[1779945828619,39.28,72862.91,0.0,0.86949,8e-05,14.26279]
[1779945829482,39.28,72862.91,0.0,0.86949,8e-05,14.26279]
[1779945829723,39.28,72862.91,0.0,0.86949,8e-05,14.26279]
[1779945835190,39.28,72861.38,0.0,0.86939,8e-05,14.27026]
[1779945835223,39.28,72861.38,0.0,0.86939,8e-05,14.27026]
[1779945838771,39.27,72863.02,0.0,0.86953,8e-05,14.2594]
[1779945838975,39.27,72863.02,0.0,0.86953,8e-05,14.2594]
[1779945839067,39.27,72868.05,0.0,0.86994,8e-05,14.22957]
[1779945841719,39.27,72873.73,0.0,0.87041,8e-05,14.19551]
[1779945843335,39.27,72873.73,0.0,0.87041,8e-05,14.19551]
[1779945843471,39.27,72873.73,0.0,0.87041,8e-05,14.19551]
[1779945843434,39.27,72878.84,0.0,0.87082,8e-05,14.16515]
[1779945848768,39.27,72880.06,0.0,0.87093,8e-05,14.1572]
[1779945851806,39.27,72880.43,0.0,0.87096,8e-05,14.1547]
[1779945851974,39.27,72880.43,0.0,0.87096,8e-05,14.1547]
[1779945855477,39.27,72880.16,0.0,0.87095,8e-05,14.15577]
[1779945856617,39.27,72881.56,0.0,0.87106,8e-05,14.1472]
[1779945856727,39.27,72881.56,0.0,0.87106,8e-05,14.1472]
[1779945861547,39.26,72881.81,0.0,0.87109,8e-05,14.14488]
[1779945861723,39.26,72881.81,0.0,0.87109,8e-05,14.14488]
[1779945864882,39.26,72888.19,0.0,0.87161,8e-05,14.10675]
[1779945865889,39.26,72893.39,0.0,0.87202,8e-05,14.07614]
[1779945866728,39.26,72893.39,0.0,0.87202,8e-05,14.07614]
[1779945866976,39.26,72893.39,0.0,0.87202,8e-05,14.07614]
[1779945872786,39.26,72892.96,0.0,0.87202,8e-05,14.0745]
[1779945872969,39.26,72892.96,0.0,0.87202,8e-05,14.0745]
[1779945873492,39.26,72892.96,0.0,0.87202,8e-05,14.0745]
[1779945872978,39.26,72898.98,0.0,0.8725,8e-05,14.03909]
[1779945874951,39.26,72902.98,0.0,0.87282,8e-05,14.01531]
[1779945876467,39.26,72902.98,0.0,0.87282,8e-05,14.01531]
[1779945876965,39.26,72905.3,0.0,0.87301,8e-05,14.00165]
[1779945877596,39.26,72905.3,0.0,0.87301,8e-05,14.00165]
[1779945877725,39.26,72905.3,0.0,0.87301,8e-05,14.00165]
[1779945881516,39.26,72903.28,0.0,0.87285,8e-05,14.01292]
[1779945881724,39.26,72902.5,0.0,0.8728,8e-05,14.01722]
[1779945883119,39.26,72903.8,0.0,0.8729,8e-05,14.00933]
[1779945883216,39.26,72903.8,0.0,0.8729,8e-05,14.00933]
[1779945883220,39.26,72904.2,0.0,0.87294,8e-05,14.00672]
[1779945889050,39.25,72903.58,0.0,0.87291,8e-05,14.00876]
[1779945889988,39.25,72903.58,0.0,0.87291,8e-05,14.00876]
[1779945890221,39.25,72903.58,0.0,0.87291,8e-05,14.00876]
[1779945891875,39.25,72903.68,0.0,0.87292,8e-05,14.00765]
[1779945891966,39.25,72903.68,0.0,0.87292,8e-05,14.00765]
[1779945892071,39.25,72903.71,0.0,0.87293,8e-05,14.00722]
[1779945898113,39.25,72904.28,0.0,0.87299,8e-05,14.00232]
[1779945899059,39.25,72904.28,0.0,0.87299,8e-05,14.00232]
[1779945899225,39.25,72904.28,0.0,0.87299,8e-05,14.00232]
[1779945900352,39.25,72903.53,0.0,0.87294,8e-05,14.0062]
[1779945900469,39.25,72903.53,0.0,0.87294,8e-05,14.0062]
[1779945900449,39.25,72903.56,0.0,0.87295,8e-05,14.00576]
[1779945905165,39.24,72899.09,0.0,0.87261,8e-05,14.03094]
[1779945905698,39.24,72899.09,0.0,0.87261,8e-05,14.03094]
[1779945905723,39.24,72899.09,0.0,0.87261,8e-05,14.03094]
[1779945910351,39.24,72898.71,0.0,0.87259,8e-05,14.03202]
[1779945910474,39.24,72898.71,0.0,0.87259,8e-05,14.03202]
[1779945910458,39.24,72897.97,0.0,0.87254,8e-05,14.03559]
[1779945911395,39.24,72897.97,0.0,0.87254,8e-05,14.03559]
[1779945911479,39.24,72897.97,0.0,0.87254,8e-05,14.03559]
[1779945913217,39.24,72892.33,0.0,0.8721,8e-05,14.06842]
[1779945917560,39.24,72892.38,0.0,0.87212,8e-05,14.06701]
[1779945917718,39.24,72892.06,0.0,0.8721,8e-05,14.06861]
[1779945918948,39.23,72892.53,0.0,0.87214,8e-05,14.06558]
[1779945918969,39.23,72892.53,0.0,0.87214,8e-05,14.06558]
[1779945919264,39.23,72893.65,0.0,0.87223,8e-05,14.05874]
[1779945924122,39.23,72891.95,0.0,0.87211,8e-05,14.06745]
[1779945924218,39.23,72891.95,0.0,0.87211,8e-05,14.06745]
[1779945924299,39.23,72885.88,0.0,0.87163,8e-05,14.10281]
[1779945929342,39.23,72884.08,0.0,0.87151,8e-05,14.11183]
[1779945930345,39.23,72879.48,0.0,0.87115,8e-05,14.13853]
[1779945930743,39.23,72879.48,0.0,0.87115,8e-05,14.13853]
[1779945930969,39.23,72879.48,0.0,0.87115,8e-05,14.13853]
[1779945935380,39.22,72894.02,0.0,0.87235,8e-05,14.04791]
[1779945935781,39.22,72894.02,0.0,0.87235,8e-05,14.04791]
[1779945935970,39.22,72894.02,0.0,0.87235,8e-05,14.04791]
[1779945936387,39.22,72901.34,0.0,0.87293,8e-05,14.005]
[1779945937870,39.22,72902.47,0.0,0.87302,8e-05,13.99845]
[1779945937968,39.22,72902.47,0.0,0.87302,8e-05,13.99845]
[1779945938401,39.22,72902.57,0.0,0.87303,8e-05,13.99794]
[1779945941688,39.22,72901.76,0.0,0.87296,8e-05,14.00293]
[1779945941716,39.22,72901.76,0.0,0.87296,8e-05,14.00293]
[1779945947464,39.22,72906.97,0.0,0.8734,8e-05,13.9704]
[1779945948071,39.22,72906.97,0.0,0.8734,8e-05,13.9704]
[1779945948219,39.22,72906.97,0.0,0.8734,8e-05,13.9704]
[1779945951449,39.22,72908.13,0.0,0.8735,8e-05,13.96252]
[1779945951470,39.22,72908.13,0.0,0.8735,8e-05,13.96252]
[1779945951492,39.22,72906.97,0.0,0.87342,8e-05,13.96897]
[1779945954661,39.21,72905.21,0.0,0.87329,8e-05,13.97816]
[1779945954719,39.21,72905.21,0.0,0.87329,8e-05,13.97816]
[1779945958200,39.21,72905.31,0.0,0.87331,8e-05,13.97642]
[1779945958220,39.21,72905.31,0.0,0.87331,8e-05,13.97642]
[1779945959622,39.21,72908.17,0.0,0.87355,8e-05,13.95889]
[1779945959726,39.21,72908.17,0.0,0.87355,8e-05,13.95889]
[1779945960555,39.21,72909.61,0.0,0.87367,8e-05,13.95009]
[1779945962569,39.21,72916.99,0.0,0.87426,8e-05,13.90616]
[1779945964583,39.21,72918.69,0.0,0.8744,8e-05,13.89563]
[1779945969618,39.2,72917.16,0.0,0.8743,8e-05,13.90311]
[1779945974653,39.2,72912.67,0.0,0.87396,8e-05,13.92786]
[1779945976074,39.2,72912.67,0.0,0.87396,8e-05,13.92786]
[1779945976216,39.2,72912.67,0.0,0.87396,8e-05,13.92786]
[1779945976418,39.2,72912.64,0.0,0.87397,8e-05,13.92733]
[1779945981702,39.19,72913.24,0.0,0.87404,8e-05,13.92205]
[1779945985993,39.19,72908.0,0.0,0.87365,8e-05,13.95133]
[1779945988471,39.19,72907.02,0.0,0.87358,8e-05,13.95668]
[1779945993786,39.18,72901.74,0.0,0.87322,8e-05,13.98124]
[1779945996176,39.18,72901.99,0.0,0.87325,8e-05,13.97934]
[1779945996217,39.18,72901.99,0.0,0.87325,8e-05,13.97934]
[1779945996317,39.18,72901.33,0.0,0.8732,8e-05,13.98277]
[1779945997051,39.18,72901.33,0.0,0.8732,8e-05,13.98277]
[1779945997216,39.18,72901.33,0.0,0.8732,8e-05,13.98277]
[1779946001842,39.18,72909.88,0.0,0.87391,8e-05,13.93012]
[1779946003659,39.17,72908.43,0.0,0.8738,8e-05,13.93827]
[1779946003728,39.17,72908.43,0.0,0.8738,8e-05,13.93827]
[1779946003909,39.17,72908.43,0.0,0.8738,8e-05,13.93827]
[1779946003967,39.17,72908.43,0.0,0.8738,8e-05,13.93827]
[1779946004011,39.17,72908.83,0.0,0.87383,8e-05,13.93555]
[1779946010906,39.17,72908.24,0.0,0.87382,8e-05,13.93643]
[1779946011913,39.17,72902.76,0.0,0.87339,8e-05,13.9682]
[1779946012839,39.17,72902.76,0.0,0.87339,8e-05,13.9682]
[1779946012970,39.17,72902.76,0.0,0.87339,8e-05,13.9682]
[1779946013071,39.17,72899.38,0.0,0.87313,8e-05,13.98763]
[1779946013739,39.17,72899.38,0.0,0.87313,8e-05,13.98763]
[1779946013966,39.17,72899.38,0.0,0.87313,8e-05,13.98763]
[1779946020976,39.16,72895.9,0.0,0.8729,8e-05,14.00452]
[1779946024373,39.16,72896.7,0.0,0.87298,8e-05,13.99895]
[1779946024469,39.16,72896.7,0.0,0.87298,8e-05,13.99895]
[1779946024474,39.15,72897.15,0.0,0.87303,8e-05,13.99546]
[1779946024976,39.15,72897.15,0.0,0.87303,8e-05,13.99546]
[1779946025217,39.15,72897.15,0.0,0.87303,8e-05,13.99546]
[1779946031045,39.15,72897.18,0.0,0.87306,8e-05,13.99278]
[1779946034067,39.15,72892.87,0.0,0.87274,8e-05,14.01687]
[1779946034979,39.15,72892.87,0.0,0.87274,8e-05,14.01687]
[1779946035217,39.15,72892.87,0.0,0.87274,8e-05,14.01687]
[1779946035241,39.15,72892.87,0.0,0.87274,8e-05,14.01687]
[1779946035466,39.15,72892.87,0.0,0.87274,8e-05,14.01687]
[1779946035567,39.14,72892.78,0.0,0.87274,8e-05,14.01653]
[1779946041116,39.14,72894.73,0.0,0.87292,8e-05,14.00323]
[1779946041882,39.14,72894.73,0.0,0.87292,8e-05,14.00323]
[1779946041966,39.14,72894.73,0.0,0.87292,8e-05,14.00323]
[1779946041971,39.14,72894.73,0.0,0.87292,8e-05,14.00323]
[1779946042216,39.14,72894.73,0.0,0.87292,8e-05,14.00323]
[1779946042317,39.14,72894.98,0.0,0.87294,8e-05,14.00136]
[1779946048587,39.13,72894.41,0.0,0.87292,8e-05,14.0027]
[1779946048680,39.13,72898.73,0.0,0.87328,8e-05,13.97657]
[1779946048731,39.13,72898.73,0.0,0.87328,8e-05,13.97657]
[1779946048947,39.13,72898.73,0.0,0.87328,8e-05,13.97657]
[1779946048968,39.13,72898.73,0.0,0.87328,8e-05,13.97657]
[1779946052715,39.13,72895.96,0.0,0.8731,8e-05,13.98827]
[1779946052968,39.13,72895.96,0.0,0.8731,8e-05,13.98827]
[1779946053200,39.13,72893.18,0.0,0.87288,8e-05,14.00447]
[1779946057229,39.13,72884.47,0.0,0.8722,8e-05,14.05434]
[1779946058235,39.13,72880.2,0.0,0.87187,8e-05,14.07903]
[1779946059242,39.13,72874.91,0.0,0.87145,8e-05,14.10991]
[1779946060216,39.13,72874.91,0.0,0.87145,8e-05,14.10991]
[1779946060471,39.13,72874.91,0.0,0.87145,8e-05,14.10991]
[1779946063270,39.12,72869.8,0.0,0.87106,8e-05,14.13877]
[1779946068305,39.12,72870.14,0.0,0.87111,8e-05,14.13499]
[1779946069680,39.12,72870.14,0.0,0.87111,8e-05,14.13499]
[1779946069720,39.12,72870.14,0.0,0.87111,8e-05,14.13499]
[1779946069688,39.12,72869.22,0.0,0.87105,8e-05,14.13969]
[1779946070549,39.12,72869.22,0.0,0.87105,8e-05,14.13969]
[1779946070719,39.12,72869.22,0.0,0.87105,8e-05,14.13969]
[1779946076896,39.11,72867.88,0.0,0.87096,8e-05,14.14609]
[1779946076938,39.11,72867.88,0.0,0.87096,8e-05,14.14609]
[1779946076967,39.11,72867.88,0.0,0.87096,8e-05,14.14609]
[1779946077370,39.11,72868.28,0.0,0.871,8e-05,14.14263]
[1779946082404,39.11,72868.18,0.0,0.87102,8e-05,14.14142]
[1779946085962,39.11,72869.8,0.0,0.87117,8e-05,14.13061]
[1779946086151,39.11,72869.8,0.0,0.87117,8e-05,14.13061]
[1779946086220,39.11,72869.8,0.0,0.87117,8e-05,14.13061]
[1779946086432,39.1,72869.88,0.0,0.87118,8e-05,14.12959]
[1779946088446,39.1,72876.95,0.0,0.87176,8e-05,14.08687]
[1779946090509,39.1,72878.38,0.0,0.87188,8e-05,14.07794]
[1779946090602,39.1,72878.38,0.0,0.87188,8e-05,14.07794]
[1779946090720,39.1,72878.38,0.0,0.87188,8e-05,14.07794]
[1779946090703,39.1,72882.86,0.0,0.87225,8e-05,14.05063]
[1779946091466,39.1,72883.15,0.0,0.87228,8e-05,14.04849]
[1779946096502,39.1,72883.82,0.0,0.87234,8e-05,14.04348]
[1779946097157,39.1,72883.82,0.0,0.87234,8e-05,14.04348]
[1779946097222,39.1,72883.82,0.0,0.87234,8e-05,14.04348]
[1779946101537,39.09,72874.86,0.0,0.87165,8e-05,14.09515]
[1779946102095,39.09,72874.86,0.0,0.87165,8e-05,14.09515]
[1779946102219,39.09,72874.86,0.0,0.87165,8e-05,14.09515]
[1779946102544,39.09,72872.68,0.0,0.87147,8e-05,14.1077]
[1779946102908,39.09,72872.68,0.0,0.87147,8e-05,14.1077]
[1779946102968,39.09,72872.68,0.0,0.87147,8e-05,14.1077]
[1779946107029,39.09,72872.57,0.0,0.87148,8e-05,14.10713]
[1779946107224,39.09,72872.57,0.0,0.87148,8e-05,14.10713]
[1779946112051,39.09,72870.9,0.0,0.87139,8e-05,14.11191]
[1779946112223,39.09,72870.9,0.0,0.87139,8e-05,14.11191]
[1779946112310,39.09,72870.9,0.0,0.87139,8e-05,14.11191]
[1779946112474,39.09,72870.9,0.0,0.87139,8e-05,14.11191]
[1779946112615,39.09,72871.64,0.0,0.87146,8e-05,14.10724]
[1779946117754,39.08,72872.71,0.0,0.87156,8e-05,14.09977]
[1779946117844,39.08,72872.15,0.0,0.87152,8e-05,14.10277]
[1779946117969,39.08,72872.15,0.0,0.87152,8e-05,14.10277]
[1779946118658,39.08,72873.01,0.0,0.87159,8e-05,14.09741]
[1779946123694,39.08,72873.64,0.0,0.87166,8e-05,14.09226]
[1779946126841,39.08,72870.68,0.0,0.87143,8e-05,14.10885]
[1779946126971,39.08,72870.68,0.0,0.87143,8e-05,14.10885]
[1779946127115,39.08,72870.68,0.0,0.87143,8e-05,14.10885]
[1779946127219,39.08,72870.68,0.0,0.87143,8e-05,14.10885]
[1779946127722,39.08,72870.05,0.0,0.87139,8e-05,14.11226]
[1779946132757,39.07,72868.74,0.0,0.8713,8e-05,14.11845]
[1779946134395,39.07,72865.95,0.0,0.87108,8e-05,14.13459]
[1779946134473,39.07,72865.95,0.0,0.87108,8e-05,14.13459]
[1779946134781,39.07,72865.95,0.0,0.87108,8e-05,14.13459]
[1779946134771,39.07,72865.79,0.0,0.87108,8e-05,14.1352]
[1779946134976,39.07,72865.79,0.0,0.87108,8e-05,14.1352]
[1779946136786,39.07,72861.1,0.0,0.87071,8e-05,14.1622]
[1779946140885,39.07,72860.89,0.0,0.87071,8e-05,14.16234]
[1779946140976,39.07,72860.89,0.0,0.87071,8e-05,14.16234]
[1779946141051,39.07,72860.89,0.0,0.87071,8e-05,14.16234]
[1779946141221,39.07,72860.89,0.0,0.87071,8e-05,14.16234]
[1779946141278,39.07,72859.67,0.0,0.87061,8e-05,14.16941]
[1779946143835,39.07,72855.55,0.0,0.87028,8e-05,14.19333]
[1779946144909,39.07,72855.55,0.0,0.87028,8e-05,14.19333]
[1779946144968,39.07,72855.55,0.0,0.87028,8e-05,14.19333]
[1779946145242,39.07,72855.55,0.0,0.87028,8e-05,14.19333]
[1779946145475,39.07,72855.55,0.0,0.87028,8e-05,14.19333]
[1779946145507,39.07,72853.38,0.0,0.87011,8e-05,14.20598]
[1779946150884,39.06,72849.05,0.0,0.86978,8e-05,14.2305]
[1779946152169,39.06,72849.05,0.0,0.86978,8e-05,14.2305]
[1779946152222,39.06,72849.05,0.0,0.86978,8e-05,14.2305]
[1779946152229,39.06,72849.05,0.0,0.86978,8e-05,14.2305]
[1779946152469,39.06,72849.05,0.0,0.86978,8e-05,14.2305]
[1779946152507,39.06,72848.46,0.0,0.86973,8e-05,14.23378]
[1779946157577,39.06,72848.21,0.0,0.86973,8e-05,14.2339]
[1779946158864,39.06,72847.03,0.0,0.86963,8e-05,14.24087]
[1779946158968,39.06,72847.03,0.0,0.86963,8e-05,14.24087]
[1779946159064,39.06,72847.03,0.0,0.86963,8e-05,14.24087]
[1779946159220,39.06,72847.03,0.0,0.86963,8e-05,14.24087]
[1779946159297,39.06,72846.08,0.0,0.86956,8e-05,14.24623]
[1779946161961,39.06,72838.83,0.0,0.86898,8e-05,14.28827]
[1779946164257,39.06,72835.65,0.0,0.86873,8e-05,14.30674]
[1779946164350,39.06,72835.65,0.0,0.86873,8e-05,14.30674]
[1779946164473,39.06,72835.65,0.0,0.86873,8e-05,14.30674]
[1779946164526,39.06,72835.62,0.0,0.86873,8e-05,14.30656]
[1779946165989,39.05,72839.73,0.0,0.86908,8e-05,14.28156]
[1779946171024,39.05,72840.84,0.0,0.86921,8e-05,14.26981]
[1779946173048,39.05,72840.85,0.0,0.86922,8e-05,14.26943]
[1779946173219,39.05,72840.85,0.0,0.86922,8e-05,14.26943]
[1779946173451,39.05,72840.85,0.0,0.86922,8e-05,14.26943]
[1779946173472,39.05,72840.85,0.0,0.86922,8e-05,14.26943]
[1779946173596,39.05,72841.35,0.0,0.86927,8e-05,14.26584]
[1779946179744,39.05,72841.26,0.0,0.86928,8e-05,14.26511]
[1779946179082,39.04,72847.24,0.0,0.86976,8e-05,14.22945]
[1779946179970,39.04,72847.24,0.0,0.86976,8e-05,14.22945]
[1779946180191,39.04,72847.24,0.0,0.86976,8e-05,14.22945]
[1779946180218,39.04,72847.24,0.0,0.86976,8e-05,14.22945]
[1779946180292,39.04,72849.49,0.0,0.86995,8e-05,14.21588]
[1779946185571,39.04,72850.11,0.0,0.87001,8e-05,14.21151]
[1779946185718,39.04,72850.11,0.0,0.87001,8e-05,14.21151]
[1779946185785,39.04,72849.2,0.0,0.86994,8e-05,14.2162]
[1779946186172,39.04,72849.2,0.0,0.86994,8e-05,14.2162]
[1779946186218,39.04,72849.2,0.0,0.86994,8e-05,14.2162]
[1779946192171,39.04,72849.53,0.0,0.86999,8e-05,14.21304]
[1779946194333,39.04,72849.34,0.0,0.86997,8e-05,14.21397]
[1779946194469,39.04,72849.34,0.0,0.86997,8e-05,14.21397]
[1779946194557,39.04,72840.47,0.0,0.86926,8e-05,14.2662]
[1779946194860,39.04,72840.47,0.0,0.86926,8e-05,14.2662]
[1779946194973,39.04,72840.47,0.0,0.86926,8e-05,14.2662]
[1779946195193,39.04,72836.82,0.0,0.86897,8e-05,14.28751]
[1779946201035,39.03,72839.11,0.0,0.86917,8e-05,14.27277]
[1779946201219,39.03,72839.11,0.0,0.86917,8e-05,14.27277]
[1779946201235,39.03,72841.61,0.0,0.86938,8e-05,14.2574]
[1779946202169,39.03,72841.61,0.0,0.86938,8e-05,14.2574]
[1779946202217,39.03,72841.61,0.0,0.86938,8e-05,14.2574]
[1779946207476,39.03,72839.21,0.0,0.8692,8e-05,14.27011]
[1779946207719,39.03,72839.21,0.0,0.8692,8e-05,14.27011]
[1779946207804,39.03,72839.21,0.0,0.8692,8e-05,14.27011]
[1779946207797,39.03,72837.72,0.0,0.86909,8e-05,14.27831]
[1779946207969,39.03,72837.72,0.0,0.86909,8e-05,14.27831]
[1779946211918,39.03,72838.12,0.0,0.86914,8e-05,14.27499]
[1779946211968,39.03,72838.12,0.0,0.86914,8e-05,14.27499]
[1779946212732,39.03,72838.12,0.0,0.86914,8e-05,14.27499]
[1779946212831,39.02,72843.85,0.0,0.86961,8e-05,14.24053]
[1779946212938,39.02,72843.85,0.0,0.86961,8e-05,14.24053]
[1779946213320,39.02,72853.73,0.0,0.87041,8e-05,14.18213]
[1779946214327,39.02,72858.09,0.0,0.87076,8e-05,14.1562]
[1779946215086,39.02,72858.09,0.0,0.87076,8e-05,14.1562]
[1779946215215,39.02,72858.09,0.0,0.87076,8e-05,14.1562]
[1779946215334,39.02,72864.48,0.0,0.87127,8e-05,14.11833]
[1779946216547,39.02,72864.48,0.0,0.87127,8e-05,14.11833]
[1779946216718,39.02,72864.48,0.0,0.87127,8e-05,14.11833]
[1779946216806,39.02,72868.42,0.0,0.8716,8e-05,14.09425]
[1779946219664,39.02,72868.18,0.0,0.87159,8e-05,14.09515]
[1779946219716,39.02,72868.18,0.0,0.87159,8e-05,14.09515]
[1779946219764,39.02,72875.58,0.0,0.87219,8e-05,14.05052]
[1779946220369,39.02,72881.27,0.0,0.87264,8e-05,14.01697]
[1779946221602,39.02,72881.27,0.0,0.87264,8e-05,14.01697]
[1779946221719,39.02,72881.27,0.0,0.87264,8e-05,14.01697]
[1779946227068,39.02,72883.12,0.0,0.87281,8e-05,14.00464]
[1779946227464,39.02,72883.12,0.0,0.87281,8e-05,14.00464]
[1779946227723,39.02,72883.12,0.0,0.87281,8e-05,14.00464]
[1779946233460,39.01,72884.32,0.0,0.87294,8e-05,13.99291]
[1779946235131,39.01,72884.37,0.0,0.87295,8e-05,13.99247]
[1779946235222,39.01,72884.37,0.0,0.87295,8e-05,13.99247]
[1779946239018,39.01,72884.71,0.0,0.87299,8e-05,13.98985]
[1779946239220,39.01,72884.71,0.0,0.87299,8e-05,13.98985]
[1779946239502,39.01,72888.33,0.0,0.87328,8e-05,13.96835]
[1779946243690,39.01,72890.34,0.0,0.87345,8e-05,13.95559]
[1779946243728,39.01,72890.34,0.0,0.87345,8e-05,13.95559]
[1779946247924,39.0,72894.98,0.0,0.87384,8e-05,13.92639]
[1779946247975,39.0,72894.98,0.0,0.87384,8e-05,13.92639]
[1779946248565,39.0,72899.92,0.0,0.87423,8e-05,13.89694]
[1779946251586,39.0,72906.78,0.0,0.87478,8e-05,13.85562]
[1779946252626,39.0,72906.78,0.0,0.87478,8e-05,13.85562]
[1779946252720,39.0,72906.78,0.0,0.87478,8e-05,13.85562]
[1779946254607,39.0,72910.93,0.0,0.87512,8e-05,13.83042]
[1779946256392,39.0,72910.7,0.0,0.87511,8e-05,13.83154]
[1779946256781,39.0,72910.7,0.0,0.87511,8e-05,13.83154]
[1779946256968,39.0,72910.23,0.0,0.87507,8e-05,13.83386]
[1779946260622,39.0,72910.78,0.0,0.87513,8e-05,13.82997]
[1779946260652,39.0,72922.12,0.0,0.87601,8e-05,13.76331]
[1779946261881,39.0,72922.12,0.0,0.87601,8e-05,13.76331]
[1779946261894,39.0,72925.39,0.0,0.87627,8e-05,13.74376]
[1779946261969,39.0,72925.39,0.0,0.87627,8e-05,13.74376]
[1779946262678,39.0,72931.23,0.0,0.87673,8e-05,13.70947]
[1779946263685,39.0,72934.78,0.0,0.87701,8e-05,13.68823]
[1779946265472,38.99,72937.2,0.0,0.8772,8e-05,13.67374]
[1779946267726,38.99,72944.45,0.0,0.87777,8e-05,13.63024]
[1779946268731,38.99,72938.0,0.0,0.87728,8e-05,13.66767]
[1779946270757,38.99,72946.16,0.0,0.87792,8e-05,13.61937]
[1779946271764,38.99,72948.83,0.0,0.87813,8e-05,13.60294]
[1779946272771,38.99,72943.91,0.0,0.87776,8e-05,13.63142]
[1779946273812,38.99,72943.91,0.0,0.87776,8e-05,13.63142]
[1779946273820,38.99,72936.02,0.0,0.87715,8e-05,13.67757]
[1779946274039,38.99,72936.02,0.0,0.87715,8e-05,13.67757]
[1779946274120,38.99,72936.02,0.0,0.87715,8e-05,13.67757]
[1779946274785,38.99,72931.03,0.0,0.87676,8e-05,13.70687]
[1779946279396,38.99,72930.33,0.0,0.87671,8e-05,13.71088]
[1779946279466,38.99,72930.33,0.0,0.87671,8e-05,13.71088]
[1779946279820,38.99,72930.07,0.0,0.87669,8e-05,13.71238]
[1779946284826,38.99,72929.82,0.0,0.87667,8e-05,13.71383]
[1779946285862,38.99,72920.46,0.0,0.87594,8e-05,13.76882]
[1779946286869,38.99,72920.15,0.0,0.87592,8e-05,13.77056]
[1779946288566,38.99,72923.02,0.0,0.87614,8e-05,13.75362]
[1779946292965,38.99,72925.09,0.0,0.87633,8e-05,13.73784]
[1779946292997,38.99,72925.09,0.0,0.87633,8e-05,13.73784]
[1779946293215,38.99,72925.09,0.0,0.87633,8e-05,13.73784]
[1779946293920,38.99,72925.34,0.0,0.87635,8e-05,13.73637]
[1779946299961,38.99,72920.67,0.0,0.87598,8e-05,13.76379]
[1779946303344,38.99,72921.63,0.0,0.87606,8e-05,13.75811]
[1779946303425,38.99,72921.63,0.0,0.87606,8e-05,13.75811]
[1779946303466,38.99,72921.63,0.0,0.87606,8e-05,13.75811]
[1779946303560,38.99,72921.59,0.0,0.87606,8e-05,13.75833]
[1779946309285,38.99,72922.68,0.0,0.87614,8e-05,13.75192]
[1779946309467,38.99,72922.68,0.0,0.87614,8e-05,13.75192]
[1779946309568,38.99,72922.21,0.0,0.8761,8e-05,13.7547]
[1779946313177,38.99,72923.38,0.0,0.8762,8e-05,13.74789]
[1779946313220,38.99,72923.38,0.0,0.8762,8e-05,13.74789]
[1779946313275,38.99,72924.23,0.0,0.87626,8e-05,13.74293]
[1779946317752,38.99,72924.55,0.0,0.87628,8e-05,13.74119]
[1779946317815,38.99,72924.55,0.0,0.87628,8e-05,13.74119]
[1779946317967,38.99,72924.55,0.0,0.87628,8e-05,13.74119]
[1779946317916,38.99,72921.43,0.0,0.87604,8e-05,13.7596]
[1779946323133,38.99,72916.52,0.0,0.87565,8e-05,13.7887]
[1779946324131,38.99,72891.25,0.0,0.87366,8e-05,13.93744]
[1779946325139,38.99,72890.85,0.0,0.87364,8e-05,13.93961]
[1779946329704,38.99,72891.51,0.0,0.87369,8e-05,13.93514]
[1779946329718,38.99,72891.51,0.0,0.87369,8e-05,13.93514]
[1779946330706,38.99,72892.63,0.0,0.87379,8e-05,13.92835]
[1779946330719,38.99,72892.63,0.0,0.87379,8e-05,13.92835]
[1779946330807,38.99,72894.4,0.0,0.87393,8e-05,13.91757]
[1779946334202,38.98,72886.68,0.0,0.87333,8e-05,13.9625]
[1779946336216,38.98,72883.54,0.0,0.87308,8e-05,13.98049]
[1779946339477,38.98,72883.07,0.0,0.87305,8e-05,13.98271]
[1779946339717,38.98,72883.07,0.0,0.87305,8e-05,13.98271]
[1779946342258,38.98,72866.56,0.0,0.87175,8e-05,14.07903]
[1779946343265,38.98,72862.69,0.0,0.87144,8e-05,14.10195]
[1779946344272,38.98,72858.0,0.0,0.87107,8e-05,14.12969]
[1779946345675,38.98,72852.23,0.0,0.8706,8e-05,14.1638]
[1779946346286,38.98,72842.87,0.0,0.86985,8e-05,14.21911]
[1779946347293,38.98,72840.44,0.0,0.86965,8e-05,14.23336]
[1779946349311,38.98,72845.68,0.0,0.87008,8e-05,14.20205]
[1779946350318,38.98,72857.59,0.0,0.87104,8e-05,14.13149]
[1779946351325,38.98,72859.98,0.0,0.87126,8e-05,14.11382]
[1779946354346,38.98,72864.85,0.0,0.87165,8e-05,14.08507]
[1779946356360,38.98,72869.29,0.0,0.87201,8e-05,14.05843]
[1779946358935,38.98,72868.43,0.0,0.87195,8e-05,14.06295]
[1779946358967,38.98,72868.43,0.0,0.87195,8e-05,14.06295]
[1779946359030,38.98,72860.51,0.0,0.87131,8e-05,14.10974]
[1779946359589,38.98,72860.51,0.0,0.87131,8e-05,14.10974]
[1779946359719,38.98,72860.51,0.0,0.87131,8e-05,14.10974]
[1779946359790,38.98,72859.33,0.0,0.87122,8e-05,14.1167]
[1779946363411,38.97,72865.39,0.0,0.87172,8e-05,14.07973]
[1779946364418,38.97,72871.33,0.0,0.8722,8e-05,14.04424]
[1779946367939,38.97,72872.2,0.0,0.87228,8e-05,14.0384]
[1779946367970,38.97,72872.2,0.0,0.87228,8e-05,14.0384]
[1779946370460,38.97,72888.46,0.0,0.87359,8e-05,13.94103]
[1779946371467,38.97,72891.96,0.0,0.87387,8e-05,13.92017]
[1779946375829,38.97,72889.84,0.0,0.87371,8e-05,13.93207]
[1779946375966,38.97,72889.84,0.0,0.87371,8e-05,13.93207]
[1779946376360,38.97,72889.53,0.0,0.87369,8e-05,13.93343]
[1779946376467,38.97,72889.53,0.0,0.87369,8e-05,13.93343]
[1779946376502,38.97,72889.61,0.0,0.8737,8e-05,13.93296]
[1779946381375,38.96,72890.36,0.0,0.87377,8e-05,13.92758]
[1779946381476,38.96,72890.36,0.0,0.87377,8e-05,13.92758]
[1779946386595,38.96,72887.7,0.0,0.87358,8e-05,13.94167]
[1779946390731,38.96,72891.69,0.0,0.87391,8e-05,13.91734]
[1779946390966,38.96,72891.69,0.0,0.87391,8e-05,13.91734]
[1779946392011,38.96,72892.94,0.0,0.87401,8e-05,13.90949]
[1779946392071,38.96,72895.33,0.0,0.8742,8e-05,13.89517]
[1779946392218,38.96,72895.33,0.0,0.8742,8e-05,13.89517]
[1779946394469,38.96,72896.14,0.0,0.87427,8e-05,13.89019]
[1779946394719,38.96,72896.14,0.0,0.87427,8e-05,13.89019]
[1779946396666,38.95,72900.73,0.0,0.87464,8e-05,13.86256]
[1779946397310,38.95,72900.73,0.0,0.87464,8e-05,13.86256]
[1779946397471,38.95,72900.73,0.0,0.87464,8e-05,13.86256]
[1779946397673,38.95,72902.93,0.0,0.87481,8e-05,13.84944]
[1779946400520,38.95,72904.42,0.0,0.87494,8e-05,13.84037]
[1779946400722,38.95,72904.42,0.0,0.87494,8e-05,13.84037]
[1779946404722,38.95,72895.22,0.0,0.87422,8e-05,13.89404]
[1779946405463,38.95,72895.22,0.0,0.87422,8e-05,13.89404]
[1779946405574,38.95,72895.22,0.0,0.87422,8e-05,13.89404]
[1779946405723,38.95,72895.22,0.0,0.87422,8e-05,13.89404]
[1779946405729,38.95,72892.42,0.0,0.874,8e-05,13.91042]
[1779946406736,38.95,72891.83,0.0,0.87395,8e-05,13.9137]
[1779946408750,38.95,72897.58,0.0,0.87441,8e-05,13.87933]
[1779946409875,38.95,72897.58,0.0,0.87441,8e-05,13.87933]
[1779946410049,38.95,72897.58,0.0,0.87441,8e-05,13.87933]
[1779946409907,38.95,72887.67,0.0,0.87364,8e-05,13.93732]
[1779946410764,38.95,72888.6,0.0,0.87371,8e-05,13.93183]
[1779946411770,38.95,72886.4,0.0,0.87357,8e-05,13.941]
[1779946412487,38.95,72886.4,0.0,0.87357,8e-05,13.941]
[1779946412778,38.95,72878.93,0.0,0.87298,8e-05,13.98484]
[1779946414551,38.95,72875.55,0.0,0.87271,8e-05,14.00452]
[1779946414604,38.95,72875.55,0.0,0.87271,8e-05,14.00452]
[1779946414722,38.95,72875.55,0.0,0.87271,8e-05,14.00452]
[1779946414792,38.95,72873.41,0.0,0.87254,8e-05,14.01683]
[1779946415799,38.95,72846.64,0.0,0.8704,8e-05,14.1748]
[1779946417813,38.94,72845.46,0.0,0.87032,8e-05,14.18095]
[1779946419295,38.94,72845.36,0.0,0.87031,8e-05,14.1812]
[1779946419827,38.94,72813.54,0.0,0.86772,8e-05,14.36986]
[1779946421841,38.94,72810.51,0.0,0.86749,8e-05,14.38696]
[1779946422997,38.94,72810.51,0.0,0.86749,8e-05,14.38696]
[1779946423099,38.94,72817.92,0.0,0.8681,8e-05,14.34256]
[1779946423855,38.94,72827.54,0.0,0.86889,8e-05,14.28515]
[1779946424862,38.94,72819.48,0.0,0.86824,8e-05,14.3327]
[1779946426876,38.94,72818.23,0.0,0.86814,8e-05,14.33945]
[1779946431911,38.93,72825.11,0.0,0.86873,8e-05,14.29694]
[1779946432918,38.93,72832.01,0.0,0.86929,8e-05,14.25574]
[1779946433758,38.93,72832.01,0.0,0.86929,8e-05,14.25574]
[1779946433966,38.93,72832.01,0.0,0.86929,8e-05,14.25574]
[1779946438104,38.93,72833.15,0.0,0.8694,8e-05,14.24814]
[1779946438218,38.93,72833.49,0.0,0.86943,8e-05,14.24592]
[1779946438960,38.93,72839.22,0.0,0.8699,8e-05,14.21152]
[1779946442120,38.93,72841.16,0.0,0.87007,8e-05,14.19886]
[1779946442220,38.93,72840.77,0.0,0.87004,8e-05,14.2006]
[1779946442992,38.92,72845.63,0.0,0.87044,8e-05,14.17124]
[1779946443997,38.92,72860.53,0.0,0.87165,8e-05,14.08246]
[1779946445008,38.92,72863.23,0.0,0.87187,8e-05,14.06605]
[1779946447018,38.92,72867.57,0.0,0.87223,8e-05,14.03957]
[1779946452179,38.92,72870.68,0.0,0.8725,8e-05,14.01973]
[1779946452220,38.92,72869.67,0.0,0.87242,8e-05,14.02535]
[1779946456878,38.91,72870.48,0.0,0.87251,8e-05,14.01914]
[1779946456976,38.91,72870.48,0.0,0.87251,8e-05,14.01914]
[1779946457088,38.91,72870.41,0.0,0.8725,8e-05,14.01921]
[1779946458753,38.91,72870.41,0.0,0.8725,8e-05,14.01921]
[1779946458967,38.91,72870.41,0.0,0.8725,8e-05,14.01921]
[1779946463398,38.91,72874.84,0.0,0.87288,8e-05,13.99103]
[1779946463467,38.91,72874.84,0.0,0.87288,8e-05,13.99103]
[1779946464137,38.91,72874.18,0.0,0.87284,8e-05,13.99462]
[1779946464723,38.91,72874.18,0.0,0.87284,8e-05,13.99462]
[1779946464973,38.91,72874.18,0.0,0.87284,8e-05,13.99462]
[1779946471186,38.9,72876.41,0.0,0.87307,8e-05,13.97578]
[1779946473322,38.9,72876.15,0.0,0.87305,8e-05,13.97702]
[1779946473472,38.9,72876.15,0.0,0.87305,8e-05,13.97702]
[1779946473547,38.9,72875.79,0.0,0.87303,8e-05,13.97885]
[1779946479247,38.9,72891.0,0.0,0.87426,8e-05,13.88715]
[1779946480957,38.9,72891.0,0.0,0.87426,8e-05,13.88715]
[1779946480973,38.9,72891.0,0.0,0.87426,8e-05,13.88715]
[1779946481190,38.9,72895.36,0.0,0.87461,8e-05,13.86099]
[1779946481490,38.9,72895.36,0.0,0.87461,8e-05,13.86099]
[1779946481720,38.9,72895.36,0.0,0.87461,8e-05,13.86099]
[1779946481819,38.9,72894.98,0.0,0.87458,8e-05,13.86323]
[1779946484285,38.89,72904.94,0.0,0.87538,8e-05,13.80339]
[1779946485292,38.89,72909.22,0.0,0.87572,8e-05,13.77762]
[1779946487306,38.89,72915.3,0.0,0.87621,8e-05,13.74078]
[1779946490327,38.89,72910.33,0.0,0.87584,8e-05,13.76872]
[1779946491592,38.89,72910.33,0.0,0.87584,8e-05,13.76872]
[1779946491720,38.89,72910.33,0.0,0.87584,8e-05,13.76872]
[1779946494952,38.88,72907.57,0.0,0.87564,8e-05,13.78352]
[1779946494968,38.88,72907.57,0.0,0.87564,8e-05,13.78352]
[1779946495677,38.88,72909.6,0.0,0.87581,8e-05,13.77055]
[1779946495727,38.88,72909.6,0.0,0.87581,8e-05,13.77055]
[1779946495773,38.88,72911.46,0.0,0.87596,8e-05,13.75959]
[1779946500397,38.88,72900.01,0.0,0.87509,8e-05,13.82472]
[1779946501404,38.88,72895.43,0.0,0.87473,8e-05,13.85118]
[1779946502637,38.88,72895.43,0.0,0.87473,8e-05,13.85118]
[1779946502722,38.88,72895.43,0.0,0.87473,8e-05,13.85118]
[1779946508015,38.87,72893.83,0.0,0.87464,8e-05,13.85802]
[1779946508223,38.87,72893.83,0.0,0.87464,8e-05,13.85802]
[1779946508356,38.87,72892.85,0.0,0.87457,8e-05,13.86306]
[1779946508471,38.87,72892.85,0.0,0.87457,8e-05,13.86306]
[1779946508556,38.87,72891.35,0.0,0.87446,8e-05,13.87192]
[1779946511135,38.87,72891.99,0.0,0.87451,8e-05,13.86774]
[1779946513160,38.87,72895.72,0.0,0.87482,8e-05,13.84471]
[1779946512931,38.87,72849.5,0.0,0.87114,8e-05,14.11784]
[1779946513495,38.86,72840.17,0.0,0.87039,8e-05,14.17269]
[1779946514501,38.86,72841.74,0.0,0.87053,8e-05,14.1628]
[1779946516102,38.86,72841.74,0.0,0.87053,8e-05,14.1628]
[1779946516121,38.86,72854.89,0.0,0.8716,8e-05,14.08383]
[1779946519536,38.86,72848.77,0.0,0.87112,8e-05,14.1188]
[1779946521046,38.86,72848.77,0.0,0.87112,8e-05,14.1188]
[1779946521215,38.86,72848.77,0.0,0.87112,8e-05,14.1188]
[1779946522557,38.85,72841.84,0.0,0.87058,8e-05,14.1584]
[1779946526994,38.85,72839.15,0.0,0.87039,8e-05,14.1727]
[1779946527225,38.85,72839.15,0.0,0.87039,8e-05,14.1727]
[1779946528838,38.85,72839.08,0.0,0.8704,8e-05,14.17201]
[1779946528969,38.85,72839.08,0.0,0.8704,8e-05,14.17201]
[1779946529059,38.85,72841.45,0.0,0.8706,8e-05,14.15685]
[1779946531727,38.84,72843.59,0.0,0.87078,8e-05,14.14361]
[1779946531968,38.84,72843.59,0.0,0.87078,8e-05,14.14361]
[1779946534641,38.84,72852.66,0.0,0.87157,8e-05,14.08434]
[1779946535597,38.84,72852.66,0.0,0.87157,8e-05,14.08434]
[1779946535717,38.84,72852.66,0.0,0.87157,8e-05,14.08434]
[1779946535928,38.84,72852.66,0.0,0.87157,8e-05,14.08434]
[1779946535971,38.84,72852.66,0.0,0.87157,8e-05,14.08434]
[1779946535974,38.84,72853.01,0.0,0.8716,8e-05,14.0814]
[1779946540304,38.84,72849.64,0.0,0.87135,8e-05,14.10014]
[1779946540470,38.84,72849.64,0.0,0.87135,8e-05,14.10014]
[1779946540935,38.84,72849.64,0.0,0.87135,8e-05,14.10014]
[1779946540968,38.84,72849.64,0.0,0.87135,8e-05,14.10014]
[1779946541036,38.83,72852.14,0.0,0.87156,8e-05,14.08444]
[1779946544711,38.83,72847.72,0.0,0.87122,8e-05,14.10936]
[1779946546415,38.83,72847.46,0.0,0.87121,8e-05,14.11046]
[1779946546468,38.83,72847.46,0.0,0.87121,8e-05,14.11046]
[1779946549317,38.83,72847.14,0.0,0.8712,8e-05,14.11101]
[1779946549467,38.83,72847.14,0.0,0.8712,8e-05,14.11101]
[1779946550812,38.83,72850.82,0.0,0.8715,8e-05,14.08874]
[1779946550973,38.83,72850.82,0.0,0.8715,8e-05,14.08874]
[1779946551069,38.82,72853.33,0.0,0.87171,8e-05,14.07306]
[1779946552768,38.82,72843.91,0.0,0.87096,8e-05,14.12855]
[1779946557803,38.82,72840.49,0.0,0.87071,8e-05,14.14676]
[1779946559639,38.82,72840.69,0.0,0.87073,8e-05,14.1451]
[1779946559717,38.82,72840.69,0.0,0.87073,8e-05,14.1451]
[1779946562235,38.82,72841.73,0.0,0.87083,8e-05,14.13801]
[1779946562242,38.81,72849.2,0.0,0.87145,8e-05,14.09275]
[1779946562468,38.81,72849.2,0.0,0.87145,8e-05,14.09275]
[1779946563079,38.81,72849.2,0.0,0.87145,8e-05,14.09275]
[1779946563219,38.81,72849.2,0.0,0.87145,8e-05,14.09275]
[1779946563134,38.81,72850.47,0.0,0.87155,8e-05,14.08484]
[1779946566287,38.81,72850.66,0.0,0.87157,8e-05,14.08335]
[1779946567873,38.81,72843.69,0.0,0.87103,8e-05,14.12364]
[1779946570860,38.81,72842.04,0.0,0.8709,8e-05,14.13265]
[1779946570902,38.81,72844.62,0.0,0.87112,8e-05,14.11694]
[1779946572877,38.81,72843.81,0.0,0.87106,8e-05,14.12132]
[1779946573175,38.81,72843.81,0.0,0.87106,8e-05,14.12132]
[1779946573268,38.81,72843.81,0.0,0.87106,8e-05,14.12132]
[1779946573927,38.8,72827.58,0.0,0.86975,8e-05,14.21696]
[1779946575940,38.8,72825.12,0.0,0.86956,8e-05,14.23062]
[1779946578554,38.8,72821.88,0.0,0.8693,8e-05,14.2497]
[1779946578725,38.8,72821.88,0.0,0.8693,8e-05,14.2497]
[1779946578962,38.8,72821.19,0.0,0.86925,8e-05,14.25346]
[1779946584461,38.8,72820.2,0.0,0.86919,8e-05,14.25804]
[1779946584967,38.8,72820.2,0.0,0.86919,8e-05,14.25804]
[1779946586011,38.8,72831.92,0.0,0.87015,8e-05,14.1876]
[1779946586972,38.8,72831.92,0.0,0.87015,8e-05,14.1876]
[1779946587018,38.79,72835.89,0.0,0.87049,8e-05,14.16291]
[1779946589567,38.79,72838.37,0.0,0.8707,8e-05,14.14724]
[1779946589724,38.79,72838.37,0.0,0.8707,8e-05,14.14724]
[1779946590041,38.79,72838.64,0.0,0.87073,8e-05,14.14518]
[1779946590973,38.79,72838.64,0.0,0.87073,8e-05,14.14518]
[1779946592054,38.79,72832.95,0.0,0.87031,8e-05,14.17457]
[1779946593723,38.79,72831.25,0.0,0.87017,8e-05,14.18418]
[1779946593967,38.79,72831.25,0.0,0.87017,8e-05,14.18418]
[1779946594069,38.79,72830.44,0.0,0.87011,8e-05,14.18848]
[1779946599104,38.78,72832.07,0.0,0.87028,8e-05,14.17624]
[1779946603132,38.78,72827.59,0.0,0.86994,8e-05,14.20085]
[1779946605931,38.77,72824.28,0.0,0.86969,8e-05,14.21946]
[1779946605965,38.77,72824.28,0.0,0.86969,8e-05,14.21946]
[1779946607160,38.77,72829.77,0.0,0.87015,8e-05,14.18567]
[1779946609175,38.77,72836.69,0.0,0.87072,8e-05,14.14351]
[1779946610182,38.77,72847.58,0.0,0.87161,8e-05,14.07832]
[1779946611189,38.77,72850.95,0.0,0.87189,8e-05,14.05793]
[1779946613812,38.77,72847.67,0.0,0.87163,8e-05,14.07672]
[1779946613972,38.77,72847.67,0.0,0.87163,8e-05,14.07672]
[1779946614212,38.76,72846.31,0.0,0.87153,8e-05,14.08443]
[1779946616226,38.76,72850.3,0.0,0.87186,8e-05,14.05994]
[1779946616817,38.76,72850.3,0.0,0.87186,8e-05,14.05994]
[1779946616967,38.76,72850.3,0.0,0.87186,8e-05,14.05994]
[1779946621261,38.76,72857.66,0.0,0.87247,8e-05,14.01459]
[1779946623601,38.76,72857.27,0.0,0.87245,8e-05,14.01628]
[1779946623648,38.76,72857.27,0.0,0.87245,8e-05,14.01628]
[1779946623717,38.76,72857.27,0.0,0.87245,8e-05,14.01628]
[1779946624282,38.76,72857.23,0.0,0.87245,8e-05,14.0162]
[1779946628449,38.75,72857.22,0.0,0.87247,8e-05,14.01497]
[1779946628472,38.75,72857.22,0.0,0.87247,8e-05,14.01497]
[1779946629317,38.75,72858.45,0.0,0.87257,8e-05,14.00734]
[1779946631244,38.75,72858.4,0.0,0.87257,8e-05,14.00733]
[1779946631465,38.75,72859.88,0.0,0.87269,8e-05,13.99824]
[1779946636915,38.75,72860.47,0.0,0.87276,8e-05,13.99324]
[1779946638037,38.75,72860.11,0.0,0.87273,8e-05,13.99508]
[1779946638221,38.75,72860.11,0.0,0.87273,8e-05,13.99508]
[1779946638254,38.75,72860.11,0.0,0.87274,8e-05,13.99477]
[1779946638399,38.75,72860.11,0.0,0.87274,8e-05,13.99477]
[1779946638472,38.75,72860.11,0.0,0.87274,8e-05,13.99477]
[1779946642408,38.75,72875.9,0.0,0.87401,8e-05,13.89986]
[1779946643415,38.74,72881.18,0.0,0.87444,8e-05,13.86814]
[1779946646079,38.74,72875.88,0.0,0.87403,8e-05,13.89882]
[1779946647443,38.74,72874.34,0.0,0.87391,8e-05,13.90755]
[1779946647470,38.74,72874.34,0.0,0.87391,8e-05,13.90755]
[1779946647543,38.74,72874.67,0.0,0.87394,8e-05,13.90502]
[1779946649844,38.74,72873.89,0.0,0.87389,8e-05,13.90907]
[1779946649971,38.74,72873.89,0.0,0.87389,8e-05,13.90907]
[1779946654492,38.73,72862.03,0.0,0.87301,8e-05,13.97268]
[1779946655500,38.73,72860.85,0.0,0.87292,8e-05,13.97943]
[1779946656846,38.73,72860.85,0.0,0.87292,8e-05,13.97943]
[1779946656968,38.73,72860.85,0.0,0.87292,8e-05,13.97943]
[1779946657062,38.73,72860.55,0.0,0.8729,8e-05,13.98094]
[1779946657463,38.73,72860.55,0.0,0.8729,8e-05,13.98094]
[1779946657716,38.73,72860.55,0.0,0.8729,8e-05,13.98094]
[1779946663917,38.73,72858.07,0.0,0.87272,8e-05,13.99407]
[1779946663970,38.73,72858.07,0.0,0.87272,8e-05,13.99407]
[1779946664024,38.73,72858.07,0.0,0.87272,8e-05,13.99407]
[1779946664219,38.73,72858.07,0.0,0.87272,8e-05,13.99407]
[1779946664321,38.73,72858.35,0.0,0.87275,8e-05,13.99187]
[1779946664563,38.73,72864.6,0.0,0.87325,8e-05,13.95475]
[1779946666160,38.73,72864.6,0.0,0.87325,8e-05,13.95475]
[1779946666219,38.73,72864.6,0.0,0.87325,8e-05,13.95475]
[1779946666286,38.72,72869.69,0.0,0.87367,8e-05,13.92368]
[1779946667531,38.72,72872.45,0.0,0.87389,8e-05,13.90731]
[1779946667716,38.72,72872.45,0.0,0.87389,8e-05,13.90731]
[1779946671186,38.72,72876.77,0.0,0.87425,8e-05,13.8806]
[1779946671216,38.72,72876.77,0.0,0.87425,8e-05,13.8806]
[1779946671287,38.72,72875.32,0.0,0.87414,8e-05,13.88826]
[1779946673118,38.72,72875.96,0.0,0.87419,8e-05,13.88446]
[1779946673217,38.72,72875.96,0.0,0.87419,8e-05,13.88446]
[1779946677334,38.71,72875.47,0.0,0.87419,8e-05,13.88496]
[1779946677465,38.71,72875.47,0.0,0.87419,8e-05,13.88496]
[1779946677472,38.71,72875.47,0.0,0.87419,8e-05,13.88496]
[1779946677718,38.71,72875.47,0.0,0.87419,8e-05,13.88496]
[1779946677801,38.71,72875.41,0.0,0.8742,8e-05,13.88412]
[1779946681994,38.71,72875.88,0.0,0.87426,8e-05,13.87953]
[1779946682216,38.71,72875.88,0.0,0.87426,8e-05,13.87953]
[1779946683487,38.71,72875.0,0.0,0.8742,8e-05,13.88357]
[1779946683727,38.71,72875.0,0.0,0.8742,8e-05,13.88357]
[1779946683828,38.7,72875.24,0.0,0.87423,8e-05,13.88155]
[1779946689740,38.7,72875.7,0.0,0.87431,8e-05,13.87527]
[1779946690774,38.7,72894.19,0.0,0.87578,8e-05,13.76505]
[1779946691766,38.69,72902.53,0.0,0.87645,8e-05,13.71523]
[1779946693780,38.69,72901.58,0.0,0.87638,8e-05,13.72015]
[1779946695136,38.69,72901.58,0.0,0.87638,8e-05,13.72015]
[1779946695225,38.69,72901.58,0.0,0.87638,8e-05,13.72015]
[1779946699849,38.69,72903.05,0.0,0.87652,8e-05,13.70969]
[1779946699969,38.69,72903.05,0.0,0.87652,8e-05,13.70969]
[1779946700752,38.69,72903.79,0.0,0.87658,8e-05,13.70497]
[1779946700966,38.69,72903.79,0.0,0.87658,8e-05,13.70497]
[1779946700986,38.69,72903.24,0.0,0.87654,8e-05,13.70789]
[1779946701836,38.69,72898.91,0.0,0.87621,8e-05,13.73319]
[1779946706871,38.68,72888.23,0.0,0.87539,8e-05,13.7946]
[1779946707878,38.68,72883.1,0.0,0.87499,8e-05,13.82457]
[1779946709797,38.68,72883.21,0.0,0.875,8e-05,13.82368]
[1779946709968,38.68,72883.21,0.0,0.875,8e-05,13.82368]
[1779946716189,38.67,72881.58,0.0,0.87493,8e-05,13.82683]
[1779946716217,38.67,72881.58,0.0,0.87493,8e-05,13.82683]
[1779946716230,38.67,72881.4,0.0,0.87493,8e-05,13.82691]
[1779946718050,38.67,72880.73,0.0,0.87488,8e-05,13.83089]
[1779946718218,38.67,72880.73,0.0,0.87488,8e-05,13.83089]
[1779946723990,38.66,72879.35,0.0,0.87482,8e-05,13.83548]
[1779946724610,38.66,72879.35,0.0,0.87482,8e-05,13.83548]
[1779946724720,38.66,72879.35,0.0,0.87482,8e-05,13.83548]
[1779946724997,38.66,72879.14,0.0,0.87481,8e-05,13.83621]
[1779946725744,38.66,72879.14,0.0,0.87481,8e-05,13.83621]
[1779946725972,38.66,72879.14,0.0,0.87481,8e-05,13.83621]
[1779946731051,38.66,72879.34,0.0,0.87486,8e-05,13.83188]
[1779946734490,38.66,72879.28,0.0,0.87487,8e-05,13.83171]
[1779946734724,38.65,72879.32,0.0,0.87488,8e-05,13.83042]
[1779946735030,38.65,72879.32,0.0,0.87488,8e-05,13.83042]
[1779946735226,38.65,72879.32,0.0,0.87488,8e-05,13.83042]
[1779946735280,38.65,72879.25,0.0,0.87489,8e-05,13.82979]
[1779946741121,38.65,72877.94,0.0,0.87482,8e-05,13.83492]
[1779946743472,38.64,72877.98,0.0,0.87483,8e-05,13.83414]
[1779946743721,38.64,72879.45,0.0,0.87495,8e-05,13.82487]
[1779946744393,38.64,72879.45,0.0,0.87495,8e-05,13.82487]
[1779946744480,38.64,72879.45,0.0,0.87495,8e-05,13.82487]
[1779946744492,38.64,72879.78,0.0,0.87499,8e-05,13.82184]
[1779946750186,38.63,72879.88,0.0,0.87504,8e-05,13.8186]
[1779946750768,38.63,72879.88,0.0,0.87504,8e-05,13.8186]
[1779946750971,38.63,72879.88,0.0,0.87504,8e-05,13.8186]
[1779946752114,38.63,72879.33,0.0,0.875,8e-05,13.82135]
[1779946752218,38.63,72879.33,0.0,0.875,8e-05,13.82135]
[1779946752319,38.63,72879.74,0.0,0.87505,8e-05,13.81787]
[1779946757761,38.63,72880.2,0.0,0.87511,8e-05,13.81308]
[1779946757969,38.63,72880.2,0.0,0.87511,8e-05,13.81308]
[1779946762739,38.62,72882.18,0.0,0.87531,8e-05,13.79831]
[1779946763277,38.62,72890.4,0.0,0.87596,8e-05,13.74901]
[1779946764450,38.62,72890.4,0.0,0.87596,8e-05,13.74901]
[1779946764508,38.62,72893.63,0.0,0.87622,8e-05,13.72942]
[1779946766818,38.62,72893.0,0.0,0.87618,8e-05,13.73239]
[1779946767306,38.62,72893.96,0.0,0.87626,8e-05,13.72631]
[1779946772340,38.61,72895.14,0.0,0.87641,8e-05,13.71393]
[1779946773656,38.61,72894.89,0.0,0.87639,8e-05,13.71508]
[1779946773718,38.61,72894.89,0.0,0.87639,8e-05,13.71508]
[1779946774354,38.61,72895.17,0.0,0.87642,8e-05,13.71308]
[1779946775361,38.61,72898.22,0.0,0.87666,8e-05,13.69466]
[1779946775737,38.61,72898.22,0.0,0.87666,8e-05,13.69466]
[1779946775976,38.61,72898.22,0.0,0.87666,8e-05,13.69466]
[1779946776368,38.61,72906.73,0.0,0.87733,8e-05,13.6439]
[1779946777375,38.61,72909.89,0.0,0.87758,8e-05,13.62495]
[1779946779688,38.61,72910.34,0.0,0.87762,8e-05,13.62188]
[1779946782776,38.61,72910.38,0.0,0.87763,8e-05,13.62103]
[1779946782967,38.61,72910.38,0.0,0.87763,8e-05,13.62103]
[1779946783418,38.61,72910.74,0.0,0.87767,8e-05,13.6187]
[1779946783755,38.61,72910.74,0.0,0.87767,8e-05,13.6187]
[1779946783973,38.61,72910.74,0.0,0.87767,8e-05,13.6187]
[1779946789502,38.6,72912.69,0.0,0.87783,8e-05,13.60636]
[1779946789724,38.6,72912.13,0.0,0.87779,8e-05,13.6093]
[1779946792481,38.6,72909.44,0.0,0.87759,8e-05,13.62465]
[1779946797516,38.6,72911.48,0.0,0.87776,8e-05,13.61153]
[1779946799705,38.6,72911.72,0.0,0.87778,8e-05,13.6097]
[1779946799722,38.6,72911.72,0.0,0.87778,8e-05,13.6097]
[1779946800970,38.6,72911.52,0.0,0.87777,8e-05,13.61068]
[1779946801544,38.6,72910.99,0.0,0.87773,8e-05,13.61361]
[1779946806536,38.6,72912.92,0.0,0.87789,8e-05,13.60133]
[1779946806723,38.6,72912.92,0.0,0.8779,8e-05,13.60113]
[1779946806970,38.6,72912.92,0.0,0.8779,8e-05,13.60113]
[1779946807069,38.6,72913.27,0.0,0.87792,8e-05,13.59906]
[1779946809858,38.59,72913.24,0.0,0.87793,8e-05,13.59884]
[1779946810966,38.59,72914.42,0.0,0.87802,8e-05,13.59165]
[1779946810975,38.59,72913.7,0.0,0.87797,8e-05,13.59573]
[1779946812621,38.59,72921.95,0.0,0.87861,8e-05,13.5465]
[1779946814105,38.59,72921.95,0.0,0.87861,8e-05,13.5465]
[1779946814220,38.59,72921.95,0.0,0.87861,8e-05,13.5465]
[1779946814879,38.59,72920.19,0.0,0.87848,8e-05,13.5564]
[1779946814974,38.59,72920.19,0.0,0.87848,8e-05,13.5564]
[1779946815070,38.59,72919.24,0.0,0.87841,8e-05,13.56203]
[1779946818163,38.59,72918.8,0.0,0.87839,8e-05,13.56382]
[1779946818223,38.59,72918.8,0.0,0.87839,8e-05,13.56382]
[1779946822760,38.59,72917.44,0.0,0.8783,8e-05,13.56991]
[1779946822973,38.59,72917.44,0.0,0.8783,8e-05,13.56991]
[1779946824142,38.59,72918.3,0.0,0.87838,8e-05,13.56443]
[1779946824216,38.59,72918.3,0.0,0.87838,8e-05,13.56443]
[1779946824245,38.58,72917.39,0.0,0.87831,8e-05,13.56944]
[1779946824706,38.58,72923.33,0.0,0.87878,8e-05,13.53389]
[1779946825742,38.58,72923.33,0.0,0.87878,8e-05,13.53389]
[1779946825977,38.58,72923.33,0.0,0.87878,8e-05,13.53389]
[1779946829742,38.58,72914.44,0.0,0.87812,8e-05,13.5842]
[1779946830795,38.58,72914.44,0.0,0.87812,8e-05,13.5842]
[1779946830979,38.58,72914.44,0.0,0.87812,8e-05,13.5842]
[1779946831069,38.58,72912.4,0.0,0.87799,8e-05,13.59236]
[1779946833144,38.58,72916.03,0.0,0.87828,8e-05,13.57044]
[1779946833216,38.58,72916.03,0.0,0.87828,8e-05,13.57044]
[1779946833245,38.58,72916.58,0.0,0.87832,8e-05,13.5668]
[1779946835547,38.58,72917.53,0.0,0.8784,8e-05,13.5608]
[1779946835724,38.57,72917.54,0.0,0.87841,8e-05,13.56037]
[1779946839965,38.57,72916.8,0.0,0.87837,8e-05,13.56324]
[1779946840221,38.57,72916.8,0.0,0.87837,8e-05,13.56324]
[1779946841699,38.57,72917.89,0.0,0.87846,8e-05,13.55603]
[1779946841717,38.57,72917.89,0.0,0.87846,8e-05,13.55603]
[1779946841830,38.57,72917.97,0.0,0.87847,8e-05,13.55518]
[1779946846865,38.56,72918.82,0.0,0.87856,8e-05,13.54827]
[1779946848955,38.56,72917.57,0.0,0.87847,8e-05,13.5553]
[1779946848971,38.56,72917.57,0.0,0.87847,8e-05,13.5553]
[1779946854695,38.56,72915.18,0.0,0.87832,8e-05,13.56702]
[1779946854725,38.56,72915.18,0.0,0.87832,8e-05,13.56702]
[1779946856044,38.56,72916.87,0.0,0.87845,8e-05,13.5566]
[1779946856216,38.56,72916.87,0.0,0.87845,8e-05,13.5566]
[1779946856306,38.56,72916.32,0.0,0.87842,8e-05,13.55947]
[1779946861971,38.55,72915.1,0.0,0.87835,8e-05,13.56427]
[1779946862872,38.55,72915.1,0.0,0.87835,8e-05,13.56427]
[1779946862973,38.55,72915.1,0.0,0.87835,8e-05,13.56427]
[1779946868528,38.55,72914.98,0.0,0.87836,8e-05,13.56338]
[1779946872666,38.54,72915.44,0.0,0.87843,8e-05,13.55825]
[1779946872721,38.54,72915.44,0.0,0.87843,8e-05,13.55825]
[1779946873868,38.54,72916.86,0.0,0.87855,8e-05,13.54944]
[1779946873970,38.54,72916.86,0.0,0.87855,8e-05,13.54944]
[1779946874059,38.54,72918.42,0.0,0.87867,8e-05,13.53981]
[1779946879093,38.54,72918.7,0.0,0.87872,8e-05,13.5363]
[1779946881930,38.54,72918.39,0.0,0.8787,8e-05,13.53777]
[1779946881971,38.54,72918.39,0.0,0.8787,8e-05,13.53777]
[1779946884300,38.53,72918.48,0.0,0.87872,8e-05,13.53611]
[1779946884466,38.53,72918.48,0.0,0.87872,8e-05,13.53611]
[1779946884528,38.53,72918.62,0.0,0.87874,8e-05,13.53454]
[1779946890170,38.53,72918.03,0.0,0.87872,8e-05,13.53613]
[1779946894154,38.53,72918.0,0.0,0.87875,8e-05,13.5324]
[1779946894219,38.53,72918.0,0.0,0.87875,8e-05,13.5324]
[1779946898854,38.52,72914.27,0.0,0.87849,8e-05,13.55189]
[1779946898969,38.52,72914.27,0.0,0.87849,8e-05,13.55189]
[1779946899338,38.52,72914.27,0.0,0.87849,8e-05,13.55189]
[1779946899468,38.52,72914.27,0.0,0.87849,8e-05,13.55189]
[1779946899568,38.52,72910.71,0.0,0.87822,8e-05,13.57247]
[1779946906282,38.52,72907.57,0.0,0.878,8e-05,13.58865]
[1779946906884,38.52,72907.57,0.0,0.878,8e-05,13.58865]
[1779946906971,38.52,72907.57,0.0,0.878,8e-05,13.58865]
[1779946910437,38.51,72907.4,0.0,0.878,8e-05,13.58906]
[1779946910468,38.51,72907.4,0.0,0.878,8e-05,13.58906]
[1779946910490,38.51,72902.79,0.0,0.87764,8e-05,13.6158]
[1779946911317,38.51,72897.14,0.0,0.8772,8e-05,13.64937]
[1779946913331,38.51,72895.83,0.0,0.8771,8e-05,13.65665]
[1779946913833,38.51,72895.83,0.0,0.8771,8e-05,13.65665]
[1779946913967,38.51,72895.83,0.0,0.8771,8e-05,13.65665]
[1779946914339,38.51,72896.12,0.0,0.87713,8e-05,13.65465]
[1779946916337,38.51,72896.1,0.0,0.87713,8e-05,13.65449]
[1779946916472,38.51,72896.1,0.0,0.87713,8e-05,13.65449]
[1779946921750,38.51,72898.74,0.0,0.87737,8e-05,13.63676]
[1779946921970,38.51,72898.74,0.0,0.87737,8e-05,13.63676]
[1779946921996,38.51,72898.74,0.0,0.87737,8e-05,13.63676]
[1779946922217,38.51,72898.74,0.0,0.87737,8e-05,13.63676]
[1779946922396,38.51,72898.82,0.0,0.87738,8e-05,13.63583]
[1779946926362,38.5,72898.58,0.0,0.87738,8e-05,13.63586]
[1779946926467,38.5,72898.58,0.0,0.87738,8e-05,13.63586]
[1779946932535,38.5,72905.01,0.0,0.87791,8e-05,13.59518]
[1779946932570,38.5,72905.26,0.0,0.87794,8e-05,13.5933]
[1779946932718,38.5,72905.26,0.0,0.87794,8e-05,13.5933]
[1779946934387,38.5,72905.0,0.0,0.87792,8e-05,13.59445]
[1779946934468,38.5,72905.0,0.0,0.87792,8e-05,13.59445]
[1779946937501,38.49,72910.1,0.0,0.87834,8e-05,13.56263]
[1779946938319,38.49,72910.1,0.0,0.87834,8e-05,13.56263]
[1779946938474,38.49,72910.1,0.0,0.87834,8e-05,13.56263]
[1779946938508,38.49,72908.72,0.0,0.87824,8e-05,13.57047]
[1779946944550,38.49,72904.46,0.0,0.87793,8e-05,13.59349]
[1779946948967,38.48,72905.54,0.0,0.87804,8e-05,13.58554]
[1779946949925,38.48,72905.56,0.0,0.87804,8e-05,13.58504]
[1779946949966,38.48,72905.56,0.0,0.87804,8e-05,13.58504]
[1779946950592,38.48,72906.05,0.0,0.87809,8e-05,13.58176]
[1779946955488,38.48,72906.03,0.0,0.87812,8e-05,13.57761]
[1779946955719,38.48,72906.03,0.0,0.87812,8e-05,13.57761]
[1779946960166,38.47,72906.27,0.0,0.87817,8e-05,13.57367]
[1779946960168,38.47,72906.27,0.0,0.87817,8e-05,13.57367]
[1779946960224,38.47,72906.27,0.0,0.87817,8e-05,13.57367]
[1779946960667,38.47,72908.8,0.0,0.87837,8e-05,13.55829]
[1779946962979,38.47,72912.65,0.0,0.87868,8e-05,13.53476]
[1779946963115,38.47,72912.65,0.0,0.87868,8e-05,13.53476]
[1779946963221,38.47,72912.65,0.0,0.87868,8e-05,13.53476]
[1779946963689,38.47,72914.02,0.0,0.87879,8e-05,13.52633]
[1779946968724,38.47,72913.81,0.0,0.8788,8e-05,13.52612]
[1779946973759,38.47,72914.49,0.0,0.87887,8e-05,13.52062]
[1779946977787,38.46,72907.54,0.0,0.87834,8e-05,13.56068]
[1779946979428,38.46,72907.54,0.0,0.87834,8e-05,13.56068]
[1779946979469,38.46,72907.54,0.0,0.87834,8e-05,13.56068]
[1779946979528,38.46,72906.01,0.0,0.87823,8e-05,13.56905]
[1779946980299,38.46,72906.01,0.0,0.87823,8e-05,13.56905]
[1779946980466,38.46,72906.01,0.0,0.87823,8e-05,13.56905]
[1779946983857,38.46,72896.95,0.0,0.87754,8e-05,13.62166]
[1779946985138,38.46,72896.95,0.0,0.87754,8e-05,13.62166]
[1779946985726,38.46,72896.95,0.0,0.87754,8e-05,13.62166]
[1779946985240,38.46,72896.99,0.0,0.87754,8e-05,13.62122]
[1779946986823,38.46,72897.16,0.0,0.87756,8e-05,13.62001]
[1779946987081,38.46,72897.16,0.0,0.87756,8e-05,13.62001]
[1779946991959,38.46,72897.16,0.0,0.87757,8e-05,13.61904]
[1779946991976,38.46,72897.16,0.0,0.87757,8e-05,13.61904]
[1779946992092,38.46,72897.16,0.0,0.87757,8e-05,13.61904]
[1779946992222,38.46,72897.16,0.0,0.87757,8e-05,13.61904]
[1779946992319,38.45,72897.16,0.0,0.87757,8e-05,13.61884]
[1779946994387,38.45,72894.38,0.0,0.87736,8e-05,13.63519]
[1779946994472,38.45,72894.38,0.0,0.87736,8e-05,13.63519]
[1779946994570,38.45,72889.48,0.0,0.87698,8e-05,13.66388]
[1779946994874,38.45,72889.48,0.0,0.87698,8e-05,13.66388]
[1779946994967,38.45,72889.48,0.0,0.87698,8e-05,13.66388]
[1779947000975,38.45,72889.15,0.0,0.87697,8e-05,13.66433]
[1779947006011,38.45,72888.94,0.0,0.87697,8e-05,13.66438]
[1779947009043,38.45,72887.08,0.0,0.87683,8e-05,13.67498]
[1779947009220,38.45,72887.08,0.0,0.87683,8e-05,13.67498]
[1779947009299,38.45,72887.42,0.0,0.87686,8e-05,13.67271]
[1779947010888,38.45,72887.64,0.0,0.87688,8e-05,13.67116]
[1779947010968,38.45,72887.64,0.0,0.87688,8e-05,13.67116]
[1779947016081,38.44,72889.29,0.0,0.87705,8e-05,13.65648]
[1779947017169,38.44,72889.29,0.0,0.87705,8e-05,13.65648]
[1779947017223,38.44,72889.29,0.0,0.87705,8e-05,13.65648]
[1779947017367,38.44,72889.29,0.0,0.87705,8e-05,13.65648]
[1779947017468,38.44,72889.29,0.0,0.87705,8e-05,13.65648]
[1779947017569,38.44,72889.36,0.0,0.87706,8e-05,13.65565]
[1779947019102,38.44,72896.08,0.0,0.87759,8e-05,13.61546]
[1779947020741,38.44,72896.08,0.0,0.87759,8e-05,13.61546]
[1779947020785,38.44,72896.08,0.0,0.87759,8e-05,13.61546]
[1779947020969,38.44,72895.07,0.0,0.87752,8e-05,13.62107]
[1779947021116,38.44,72896.06,0.0,0.8776,8e-05,13.61478]
[1779947025485,38.44,72894.39,0.0,0.87749,8e-05,13.6235]
[1779947025717,38.44,72894.39,0.0,0.87749,8e-05,13.6235]
[1779947027649,38.44,72893.84,0.0,0.87745,8e-05,13.62595]
[1779947027719,38.44,72893.84,0.0,0.87745,8e-05,13.62595]
[1779947027751,38.43,72894.03,0.0,0.87748,8e-05,13.62399]
[1779947031739,38.43,72894.17,0.0,0.8775,8e-05,13.62234]
[1779947031969,38.43,72890.93,0.0,0.87726,8e-05,13.64078]
[1779947035086,38.43,72886.62,0.0,0.87693,8e-05,13.66552]
[1779947035220,38.43,72886.62,0.0,0.87693,8e-05,13.66552]
[1779947036416,38.43,72887.26,0.0,0.87698,8e-05,13.66124]
[1779947036470,38.43,72887.26,0.0,0.87698,8e-05,13.66124]
[1779947036516,38.43,72886.69,0.0,0.87695,8e-05,13.66395]
[1779947042382,38.42,72886.93,0.0,0.87698,8e-05,13.6619]
[1779947042474,38.42,72886.93,0.0,0.87698,8e-05,13.6619]
[1779947049312,38.42,72886.81,0.0,0.87699,8e-05,13.66077]
[1779947054461,38.42,72888.57,0.0,0.87714,8e-05,13.64949]
[1779947054473,38.42,72888.57,0.0,0.87714,8e-05,13.64949]
[1779947054556,38.42,72896.07,0.0,0.87774,8e-05,13.60404]
[1779947054922,38.42,72896.07,0.0,0.87774,8e-05,13.60404]
[1779947054969,38.42,72896.07,0.0,0.87774,8e-05,13.60404]
[1779947059688,38.41,72896.57,0.0,0.87779,8e-05,13.59999]
[1779947059726,38.41,72896.57,0.0,0.87779,8e-05,13.59999]
[1779947059787,38.41,72901.52,0.0,0.87819,8e-05,13.56981]
[1779947060111,38.41,72901.52,0.0,0.87819,8e-05,13.56981]
[1779947060223,38.41,72901.52,0.0,0.87819,8e-05,13.56981]
[1779947065426,38.41,72901.04,0.0,0.87817,8e-05,13.57101]
[1779947067207,38.41,72899.91,0.0,0.87809,8e-05,13.5774]
[1779947067235,38.41,72899.91,0.0,0.87809,8e-05,13.5774]
[1779947067462,38.41,72899.91,0.0,0.87809,8e-05,13.5774]
[1779947067477,38.41,72899.91,0.0,0.87809,8e-05,13.5774]
[1779947067574,38.41,72900.17,0.0,0.87812,8e-05,13.57514]
[1779947073823,38.4,72899.33,0.0,0.8781,8e-05,13.57514]
[1779947073974,38.4,72899.93,0.0,0.87815,8e-05,13.5712]
[1779947074057,38.4,72899.93,0.0,0.87815,8e-05,13.5712]
[1779947074222,38.4,72899.93,0.0,0.87815,8e-05,13.5712]
[1779947074490,38.4,72899.19,0.0,0.8781,8e-05,13.57523]
[1779947078518,38.4,72899.75,0.0,0.87815,8e-05,13.57076]
[1779947078596,38.4,72899.75,0.0,0.87815,8e-05,13.57076]
[1779947078725,38.4,72899.75,0.0,0.87815,8e-05,13.57076]
[1779947078822,38.4,72899.06,0.0,0.87811,8e-05,13.57412]
[1779947082564,38.4,72899.05,0.0,0.87812,8e-05,13.57303]
[1779947082720,38.4,72899.05,0.0,0.87812,8e-05,13.57303]
[1779947083575,38.39,72898.11,0.0,0.87805,8e-05,13.57824]
[1779947083724,38.39,72898.11,0.0,0.87805,8e-05,13.57824]
[1779947083768,38.39,72900.16,0.0,0.87822,8e-05,13.56564]
[1779947085388,38.39,72900.98,0.0,0.87829,8e-05,13.56076]
[1779947085468,38.39,72900.98,0.0,0.87829,8e-05,13.56076]
[1779947086576,38.39,72907.9,0.0,0.87884,8e-05,13.51848]
[1779947089940,38.39,72910.65,0.0,0.87907,8e-05,13.50122]
[1779947089973,38.39,72910.65,0.0,0.87907,8e-05,13.50122]
[1779947090815,38.39,72910.65,0.0,0.87907,8e-05,13.50122]
[1779947090970,38.39,72910.84,0.0,0.87909,8e-05,13.4998]
[1779947091611,38.39,72909.21,0.0,0.87896,8e-05,13.5092]
[1779947096016,38.39,72910.65,0.0,0.87909,8e-05,13.49943]
[1779947096221,38.39,72910.65,0.0,0.87909,8e-05,13.49943]
[1779947099809,38.38,72911.89,0.0,0.8792,8e-05,13.49118]
[1779947099970,38.38,72912.21,0.0,0.87923,8e-05,13.489]
[1779947100825,38.38,72912.21,0.0,0.87923,8e-05,13.489]
[1779947100842,38.38,72915.91,0.0,0.87952,8e-05,13.46673]
[1779947100977,38.38,72915.91,0.0,0.87952,8e-05,13.46673]
[1779947101681,38.38,72920.56,0.0,0.87988,8e-05,13.43886]
[1779947103475,38.38,72920.5,0.0,0.87988,8e-05,13.43902]
[1779947103717,38.38,72920.5,0.0,0.87988,8e-05,13.43902]
[1779947109719,38.38,72921.33,0.0,0.87996,8e-05,13.4329]
[1779947109737,38.38,72921.95,0.0,0.88001,8e-05,13.42901]
[1779947109969,38.38,72921.95,0.0,0.88001,8e-05,13.42901]
[1779947110223,38.38,72921.95,0.0,0.88001,8e-05,13.42901]
[1779947110472,38.38,72921.95,0.0,0.88001,8e-05,13.42901]
[1779947110744,38.38,72921.11,0.0,0.87995,8e-05,13.4338]
[1779947115779,38.38,72920.23,0.0,0.87989,8e-05,13.43797]
[1779947116943,38.38,72920.83,0.0,0.87994,8e-05,13.43419]
[1779947116972,38.38,72920.83,0.0,0.87994,8e-05,13.43419]
[1779947120819,38.37,72937.21,0.0,0.88122,8e-05,13.33632]
[1779947121822,38.37,72931.34,0.0,0.88078,8e-05,13.37031]
[1779947122829,38.37,72925.84,0.0,0.88036,8e-05,13.40256]
[1779947124843,38.37,72920.6,0.0,0.87996,8e-05,13.43281]
[1779947125463,38.37,72920.6,0.0,0.87996,8e-05,13.43281]
[1779947125721,38.37,72920.6,0.0,0.87996,8e-05,13.43281]
[1779947125850,38.37,72920.82,0.0,0.87998,8e-05,13.43103]
[1779947126558,38.37,72920.82,0.0,0.87998,8e-05,13.43103]
[1779947126725,38.37,72920.82,0.0,0.87998,8e-05,13.43103]
[1779947129884,38.37,72933.98,0.0,0.88103,8e-05,13.35101]
[1779947130039,38.37,72933.98,0.0,0.88103,8e-05,13.35101]
[1779947130232,38.37,72933.98,0.0,0.88103,8e-05,13.35101]
[1779947130901,38.37,72933.98,0.0,0.88103,8e-05,13.35101]
[1779947130891,38.36,72934.99,0.0,0.88111,8e-05,13.34467]
[1779947131123,38.36,72934.99,0.0,0.88111,8e-05,13.34467]
[1779947131224,38.36,72934.99,0.0,0.88111,8e-05,13.34467]
[1779947132906,38.36,72940.38,0.0,0.88156,8e-05,13.30853]
[1779947133914,38.36,72932.72,0.0,0.88097,8e-05,13.35369]
[1779947134480,38.36,72932.72,0.0,0.88097,8e-05,13.35369]
[1779947134920,38.36,72933.4,0.0,0.88103,8e-05,13.34932]
[1779947134967,38.36,72933.4,0.0,0.88103,8e-05,13.34932]
[1779947136137,38.36,72930.79,0.0,0.88083,8e-05,13.36475]
[1779947136438,38.36,72930.79,0.0,0.88083,8e-05,13.36475]
[1779947136938,38.36,72928.6,0.0,0.88066,8e-05,13.37741]
[1779947137942,38.36,72925.08,0.0,0.88039,8e-05,13.39822]
[1779947142977,38.36,72924.52,0.0,0.88035,8e-05,13.401]
[1779947148879,38.36,72923.22,0.0,0.88026,8e-05,13.40834]
[1779947148916,38.36,72919.55,0.0,0.87997,8e-05,13.42992]
[1779947148970,38.36,72919.55,0.0,0.87997,8e-05,13.42992]
[1779947149871,38.36,72919.55,0.0,0.87997,8e-05,13.42992]
[1779947149933,38.36,72918.15,0.0,0.87987,8e-05,13.43809]
[1779947149971,38.36,72918.15,0.0,0.87987,8e-05,13.43809]
[1779947156009,38.36,72917.66,0.0,0.87984,8e-05,13.4399]
[1779947156226,38.36,72917.66,0.0,0.87984,8e-05,13.4399]
[1779947156273,38.36,72917.66,0.0,0.87984,8e-05,13.4399]
[1779947156473,38.36,72917.66,0.0,0.87984,8e-05,13.4399]
[1779947156485,38.35,72918.12,0.0,0.87988,8e-05,13.43688]
[1779947162110,38.35,72917.47,0.0,0.87986,8e-05,13.43883]
[1779947165131,38.35,72911.29,0.0,0.87938,8e-05,13.47517]
[1779947166018,38.35,72911.29,0.0,0.87938,8e-05,13.47517]
[1779947166222,38.35,72911.29,0.0,0.87938,8e-05,13.47517]
[1779947169677,38.35,72907.72,0.0,0.87911,8e-05,13.49581]
[1779947173780,38.35,72906.34,0.0,0.87901,8e-05,13.50313]
[1779947173968,38.35,72906.34,0.0,0.87901,8e-05,13.50313]
[1779947173881,38.35,72905.13,0.0,0.87893,8e-05,13.50986]
[1779947174543,38.35,72905.13,0.0,0.87893,8e-05,13.50986]
[1779947174726,38.35,72905.13,0.0,0.87893,8e-05,13.50986]
[1779947174820,38.35,72904.94,0.0,0.87891,8e-05,13.51075]
[1779947179475,38.34,72904.7,0.0,0.8789,8e-05,13.51145]
[1779947179717,38.34,72904.7,0.0,0.8789,8e-05,13.51145]
[1779947179748,38.34,72900.22,0.0,0.87856,8e-05,13.53786]
[1779947180405,38.34,72900.22,0.0,0.87856,8e-05,13.53786]
[1779947180426,38.34,72900.22,0.0,0.87856,8e-05,13.53786]
[1779947181843,38.34,72898.5,0.0,0.87842,8e-05,13.54811]
[1779947181945,38.34,72890.46,0.0,0.87779,8e-05,13.59586]
[1779947183345,38.34,72888.56,0.0,0.87764,8e-05,13.60719]
[1779947183472,38.34,72888.56,0.0,0.87764,8e-05,13.60719]
[1779947190815,38.34,72886.49,0.0,0.87749,8e-05,13.61857]
[1779947196348,38.33,72885.62,0.0,0.87748,8e-05,13.61742]
[1779947199285,38.33,72884.74,0.0,0.87743,8e-05,13.62186]
[1779947199473,38.33,72884.74,0.0,0.87743,8e-05,13.62186]
[1779947205453,38.33,72884.89,0.0,0.87747,8e-05,13.61847]
[1779947205467,38.33,72884.89,0.0,0.87747,8e-05,13.61847]
[1779947208586,38.32,72883.39,0.0,0.87737,8e-05,13.62618]
[1779947208724,38.32,72883.39,0.0,0.87737,8e-05,13.62618]
[1779947214135,38.32,72880.32,0.0,0.87714,8e-05,13.64348]
[1779947214220,38.32,72880.32,0.0,0.87714,8e-05,13.64348]
[1779947216490,38.32,72885.41,0.0,0.87755,8e-05,13.61208]
[1779947220333,38.32,72886.02,0.0,0.87761,8e-05,13.608]
[1779947220468,38.32,72886.02,0.0,0.87761,8e-05,13.608]
[1779947223541,38.32,72894.16,0.0,0.87826,8e-05,13.55859]
[1779947224958,38.32,72894.16,0.0,0.87826,8e-05,13.55859]
[1779947224968,38.32,72894.16,0.0,0.87826,8e-05,13.55859]
[1779947224546,38.32,72899.26,0.0,0.87866,8e-05,13.52786]
[1779947228574,38.31,72896.03,0.0,0.87842,8e-05,13.54602]
[1779947229743,38.31,72896.03,0.0,0.87842,8e-05,13.54602]
[1779947229974,38.31,72896.03,0.0,0.87842,8e-05,13.54602]
[1779947234148,38.31,72897.85,0.0,0.87858,8e-05,13.5337]
[1779947234230,38.31,72897.85,0.0,0.87858,8e-05,13.5337]
[1779947234619,38.31,72894.79,0.0,0.87835,8e-05,13.55167]
[1779947236633,38.31,72891.1,0.0,0.87807,8e-05,13.5731]
[1779947239279,38.31,72892.56,0.0,0.87819,8e-05,13.56374]
[1779947239478,38.31,72892.56,0.0,0.87819,8e-05,13.56374]
[1779947240661,38.31,72895.49,0.0,0.87843,8e-05,13.54562]
[1779947245574,38.3,72894.84,0.0,0.87839,8e-05,13.54835]
[1779947245721,38.3,72894.84,0.0,0.87839,8e-05,13.54835]
[1779947246703,38.3,72887.03,0.0,0.87778,8e-05,13.59441]
[1779947249728,38.3,72886.2,0.0,0.87773,8e-05,13.59836]
[1779947250570,38.3,72886.2,0.0,0.87773,8e-05,13.59836]
[1779947253739,38.3,72886.05,0.0,0.87776,8e-05,13.59469]
[1779947253756,38.3,72889.24,0.0,0.87801,8e-05,13.5753]
[1779947255770,38.3,72893.19,0.0,0.87834,8e-05,13.55079]
[1779947260805,38.29,72893.86,0.0,0.87841,8e-05,13.54549]
[1779947264049,38.29,72893.84,0.0,0.87841,8e-05,13.54509]
[1779947264223,38.29,72894.87,0.0,0.87849,8e-05,13.53869]
[1779947269868,38.29,72895.99,0.0,0.8786,8e-05,13.53057]
[1779947271889,38.29,72899.24,0.0,0.87886,8e-05,13.51071]
[1779947273076,38.29,72909.0,0.0,0.87963,8e-05,13.45231]
[1779947273899,38.29,72907.87,0.0,0.87954,8e-05,13.45892]
[1779947274228,38.29,72907.87,0.0,0.87954,8e-05,13.45892]
[1779947276063,38.29,72907.66,0.0,0.87953,8e-05,13.45977]
[1779947276079,38.29,72872.35,0.0,0.87675,8e-05,13.67046]
[1779947276920,38.29,72869.15,0.0,0.8765,8e-05,13.68941]
[1779947279219,38.28,72869.27,0.0,0.87651,8e-05,13.68827]
[1779947279387,38.28,72869.27,0.0,0.87651,8e-05,13.68827]
[1779947279532,38.28,72869.27,0.0,0.87651,8e-05,13.68827]
[1779947279941,38.28,72870.09,0.0,0.87658,8e-05,13.68315]
[1779947284976,38.28,72863.45,0.0,0.87607,8e-05,13.72184]
[1779947285983,38.28,72860.11,0.0,0.8758,8e-05,13.74158]
[1779947287997,38.28,72852.98,0.0,0.87524,8e-05,13.7837]
[1779947293032,38.28,72854.31,0.0,0.87537,8e-05,13.774]
[1779947296115,38.27,72854.29,0.0,0.87538,8e-05,13.77345]
[1779947296220,38.27,72854.29,0.0,0.87538,8e-05,13.77345]
[1779947296897,38.27,72854.29,0.0,0.87538,8e-05,13.77345]
[1779947300081,38.27,72856.93,0.0,0.87561,8e-05,13.75603]
[1779947301683,38.27,72857.23,0.0,0.87564,8e-05,13.75394]
[1779947301719,38.27,72857.23,0.0,0.87564,8e-05,13.75394]
[1779947305102,38.27,72854.82,0.0,0.87546,8e-05,13.76753]
[1779947305116,38.27,72851.74,0.0,0.87521,8e-05,13.7857]
[1779947305232,38.27,72851.74,0.0,0.87521,8e-05,13.7857]
[1779947311158,38.26,72850.44,0.0,0.87515,8e-05,13.7885]
[1779947312165,38.26,72835.68,0.0,0.87397,8e-05,13.87703]
[1779947313172,38.26,72831.87,0.0,0.87366,8e-05,13.89973]
[1779947316589,38.26,72831.08,0.0,0.8736,8e-05,13.90403]
[1779947316724,38.26,72831.08,0.0,0.8736,8e-05,13.90403]
[1779947317203,38.26,72828.16,0.0,0.87337,8e-05,13.92112]
[1779947318210,38.26,72825.04,0.0,0.87312,8e-05,13.93963]
[1779947323328,38.26,72824.08,0.0,0.87306,8e-05,13.94427]
[1779947323470,38.26,72824.08,0.0,0.87306,8e-05,13.94427]
[1779947327273,38.26,72819.03,0.0,0.87267,8e-05,13.97317]
[1779947330083,38.26,72816.57,0.0,0.87247,8e-05,13.98765]
[1779947330220,38.25,72815.51,0.0,0.87239,8e-05,13.99367]
[1779947336336,38.25,72815.63,0.0,0.87244,8e-05,13.99044]
[1779947341722,38.25,72818.27,0.0,0.87267,8e-05,13.97318]
[1779947341971,38.25,72818.27,0.0,0.87267,8e-05,13.97318]
[1779947345400,38.24,72812.77,0.0,0.87224,8e-05,14.00467]
[1779947350800,38.24,72815.34,0.0,0.87247,8e-05,13.98782]
[1779947350969,38.24,72815.34,0.0,0.87247,8e-05,13.98782]
[1779947355471,38.24,72798.7,0.0,0.87113,8e-05,14.08612]
[1779947356478,38.23,72794.97,0.0,0.87083,8e-05,14.10839]
[1779947357983,38.23,72794.97,0.0,0.87083,8e-05,14.10839]
[1779947358084,38.23,72791.69,0.0,0.87056,8e-05,14.12811]
[1779947359499,38.23,72806.22,0.0,0.87175,8e-05,14.04042]
[1779947360505,38.23,72812.72,0.0,0.87229,8e-05,14.00108]
[1779947361717,38.23,72812.72,0.0,0.87229,8e-05,14.00108]
[1779947361756,38.23,72817.33,0.0,0.87267,8e-05,13.97295]
[1779947363527,38.23,72814.47,0.0,0.87244,8e-05,13.98951]
[1779947365426,38.23,72812.42,0.0,0.87228,8e-05,14.00151]
[1779947365471,38.23,72812.42,0.0,0.87228,8e-05,14.00151]
[1779947368562,38.23,72826.98,0.0,0.87348,8e-05,13.9131]
[1779947369569,38.23,72831.04,0.0,0.8738,8e-05,13.88867]
[1779947371057,38.23,72831.04,0.0,0.8738,8e-05,13.88867]
[1779947371600,38.23,72865.75,0.0,0.87661,8e-05,13.67679]
[1779947372604,38.23,72877.27,0.0,0.87753,8e-05,13.60761]
[1779947373611,38.23,72877.2,0.0,0.87753,8e-05,13.60795]
[1779947374793,38.23,72877.2,0.0,0.87753,8e-05,13.60795]
[1779947380723,38.23,72879.5,0.0,0.87771,8e-05,13.59377]
[1779947380819,38.23,72879.93,0.0,0.87775,8e-05,13.59116]
[1779947381799,38.23,72877.14,0.0,0.87753,8e-05,13.60782]
[1779947382720,38.23,72877.14,0.0,0.87753,8e-05,13.60782]
[1779947383139,38.23,72874.75,0.0,0.87734,8e-05,13.62199]
[1779947386720,38.23,72872.59,0.0,0.87717,8e-05,13.63473]
[1779947386820,38.23,72872.98,0.0,0.8772,8e-05,13.63229]
[1779947388371,38.23,72872.5,0.0,0.87717,8e-05,13.63506]
[1779947388467,38.23,72872.5,0.0,0.87717,8e-05,13.63506]
[1779947393752,38.23,72872.61,0.0,0.87718,8e-05,13.63378]
[1779947395690,38.23,72872.61,0.0,0.87718,8e-05,13.63378]
[1779947395721,38.23,72872.61,0.0,0.87718,8e-05,13.63378]
[1779947395978,38.22,72873.59,0.0,0.87727,8e-05,13.62759]
[1779947398442,38.22,72873.78,0.0,0.87728,8e-05,13.62636]
[1779947398470,38.22,72873.78,0.0,0.87728,8e-05,13.62636]
[1779947403823,38.22,72873.02,0.0,0.87723,8e-05,13.63032]
[1779947406943,38.22,72873.02,0.0,0.87723,8e-05,13.63032]
[1779947406978,38.22,72873.02,0.0,0.87723,8e-05,13.63032]
[1779947412303,38.22,72873.67,0.0,0.87729,8e-05,13.62562]
[1779947412726,38.22,72873.67,0.0,0.87729,8e-05,13.62562]
[1779947412888,38.22,72873.23,0.0,0.87726,8e-05,13.62816]
[1779947413594,38.22,72873.23,0.0,0.87726,8e-05,13.62816]
[1779947413727,38.22,72873.23,0.0,0.87726,8e-05,13.62816]
[1779947418930,38.22,72873.27,0.0,0.87727,8e-05,13.62736]
[1779947422072,38.22,72873.86,0.0,0.87732,8e-05,13.62366]
[1779947422221,38.22,72873.86,0.0,0.87732,8e-05,13.62366]
[1779947422362,38.22,72873.8,0.0,0.87731,8e-05,13.62386]
[1779947422471,38.22,72873.8,0.0,0.87731,8e-05,13.62386]
[1779947422958,38.22,72873.77,0.0,0.87731,8e-05,13.62397]
[1779947427993,38.22,72873.41,0.0,0.87729,8e-05,13.62576]
[1779947430431,38.22,72875.1,0.0,0.87742,8e-05,13.6155]
[1779947430476,38.22,72875.1,0.0,0.87742,8e-05,13.6155]
[1779947434035,38.22,72882.52,0.0,0.87804,8e-05,13.56741]
[1779947435822,38.22,72885.56,0.0,0.87828,8e-05,13.5492]
[1779947435975,38.22,72885.56,0.0,0.87828,8e-05,13.5492]
[1779947436180,38.22,72885.56,0.0,0.87828,8e-05,13.5492]
[1779947436221,38.22,72885.56,0.0,0.87828,8e-05,13.5492]
[1779947436192,38.22,72885.73,0.0,0.87829,8e-05,13.54823]
[1779947442091,38.22,72883.52,0.0,0.87811,8e-05,13.56174]
[1779947443197,38.22,72883.52,0.0,0.87811,8e-05,13.56174]
[1779947443229,38.22,72883.52,0.0,0.87811,8e-05,13.56174]
[1779947449978,38.22,72882.53,0.0,0.87804,8e-05,13.56767]
[1779947450221,38.22,72882.53,0.0,0.87804,8e-05,13.56767]
[1779947452161,38.22,72887.97,0.0,0.87847,8e-05,13.53511]
[1779947453700,38.22,72890.24,0.0,0.87864,8e-05,13.52158]
[1779947453726,38.22,72890.24,0.0,0.87864,8e-05,13.52158]
[1779947454903,38.22,72889.14,0.0,0.87856,8e-05,13.52821]
[1779947454970,38.22,72889.14,0.0,0.87856,8e-05,13.52821]
[1779947455182,38.22,72889.36,0.0,0.87857,8e-05,13.52694]
[1779947460217,38.22,72889.72,0.0,0.8786,8e-05,13.525]
[1779947463070,38.22,72889.84,0.0,0.87861,8e-05,13.52437]
[1779947463222,38.22,72889.84,0.0,0.87861,8e-05,13.52437]
[1779947468273,38.22,72891.27,0.0,0.87872,8e-05,13.51611]
[1779947469888,38.22,72892.11,0.0,0.87878,8e-05,13.51114]
[1779947469980,38.22,72892.11,0.0,0.87878,8e-05,13.51114]
[1779947470908,38.22,72891.16,0.0,0.87871,8e-05,13.51688]
[1779947470968,38.22,72891.16,0.0,0.87871,8e-05,13.51688]
[1779947471294,38.22,72891.28,0.0,0.87871,8e-05,13.51621]
[1779947476329,38.22,72891.77,0.0,0.87875,8e-05,13.51353]
[1779947479201,38.22,72891.48,0.0,0.87873,8e-05,13.51532]
[1779947479222,38.22,72891.48,0.0,0.87873,8e-05,13.51532]
[1779947480357,38.22,72899.09,0.0,0.87932,8e-05,13.47]
[1779947482699,38.22,72903.31,0.0,0.87965,8e-05,13.44489]
[1779947482724,38.22,72903.31,0.0,0.87965,8e-05,13.44489]
[1779947483662,38.22,72899.38,0.0,0.87934,8e-05,13.46847]
[1779947483723,38.22,72899.38,0.0,0.87934,8e-05,13.46847]
[1779947483820,38.22,72899.41,0.0,0.87934,8e-05,13.46837]
[1779947489416,38.22,72900.92,0.0,0.87946,8e-05,13.45974]
[1779947489478,38.22,72900.92,0.0,0.87946,8e-05,13.45974]
[1779947495461,38.22,72900.57,0.0,0.87945,8e-05,13.45908]
[1779947500212,38.23,72900.52,0.0,0.87944,8e-05,13.45975]
[1779947500224,38.23,72900.52,0.0,0.87944,8e-05,13.45975]
[1779947500830,38.23,72900.76,0.0,0.87945,8e-05,13.45856]
[1779947500969,38.23,72900.76,0.0,0.87945,8e-05,13.45856]
[1779947501073,38.23,72900.74,0.0,0.87945,8e-05,13.4588]
[1779947506539,38.23,72899.72,0.0,0.87936,8e-05,13.46541]
[1779947512079,38.23,72900.14,0.0,0.87939,8e-05,13.4633]
[1779947518764,38.23,72900.36,0.0,0.8794,8e-05,13.4625]
[1779947518971,38.23,72900.36,0.0,0.8794,8e-05,13.4625]
[1779947519516,38.23,72900.5,0.0,0.87941,8e-05,13.4621]
[1779947519721,38.23,72900.5,0.0,0.87941,8e-05,13.4621]
[1779947522653,38.23,72900.67,0.0,0.87942,8e-05,13.46116]
[1779947528230,38.23,72900.83,0.0,0.87944,8e-05,13.45966]
[1779947528468,38.23,72901.0,0.0,0.87945,8e-05,13.45838]
[1779947531719,38.23,72904.38,0.0,0.87972,8e-05,13.43799]
[1779947531969,38.23,72904.38,0.0,0.87972,8e-05,13.43799]
[1779947532071,38.23,72905.38,0.0,0.8798,8e-05,13.43182]
[1779947532965,38.23,72905.38,0.0,0.8798,8e-05,13.43182]
[1779947533227,38.23,72905.38,0.0,0.8798,8e-05,13.43182]
[1779947538482,38.23,72908.17,0.0,0.88003,8e-05,13.41467]
[1779947538728,38.23,72908.17,0.0,0.88003,8e-05,13.41467]
[1779947539438,38.23,72908.14,0.0,0.88003,8e-05,13.41478]
[1779947539473,38.23,72908.14,0.0,0.88003,8e-05,13.41478]
[1779947539773,38.23,72908.51,0.0,0.88006,8e-05,13.41249]
[1779947543837,38.23,72907.98,0.0,0.88002,8e-05,13.41543]
[1779947543877,38.23,72907.98,0.0,0.88002,8e-05,13.41543]
[1779947543938,38.22,72900.45,0.0,0.87943,8e-05,13.46001]
[1779947547576,38.22,72899.99,0.0,0.87941,8e-05,13.46204]
[1779947547728,38.22,72899.99,0.0,0.87941,8e-05,13.46204]
[1779947548885,38.22,72898.1,0.0,0.87926,8e-05,13.47318]
[1779947548976,38.22,72898.1,0.0,0.87926,8e-05,13.47318]
[1779947549051,38.22,72897.21,0.0,0.87919,8e-05,13.47833]
[1779947554883,38.22,72899.3,0.0,0.87939,8e-05,13.46133]
[1779947556714,38.22,72899.47,0.0,0.87941,8e-05,13.46016]
[1779947556729,38.22,72899.47,0.0,0.87941,8e-05,13.46016]
[1779947561932,38.22,72899.48,0.0,0.87942,8e-05,13.45918]
[1779947563298,38.22,72899.48,0.0,0.87942,8e-05,13.45918]
[1779947563399,38.22,72899.63,0.0,0.87944,8e-05,13.45799]
[1779947563470,38.22,72899.63,0.0,0.87944,8e-05,13.45799]
[1779947564493,38.22,72899.65,0.0,0.87944,8e-05,13.45787]
[1779947564725,38.22,72899.65,0.0,0.87944,8e-05,13.45787]
[1779947569988,38.22,72899.27,0.0,0.87942,8e-05,13.45925]
[1779947575303,38.21,72899.3,0.0,0.87943,8e-05,13.45844]
[1779947575469,38.21,72899.33,0.0,0.87944,8e-05,13.45794]
[1779947581065,38.21,72896.16,0.0,0.8792,8e-05,13.47611]
[1779947581683,38.21,72896.16,0.0,0.8792,8e-05,13.47611]
[1779947581719,38.21,72896.16,0.0,0.8792,8e-05,13.47611]
[1779947582073,38.21,72888.91,0.0,0.87863,8e-05,13.51929]
[1779947583369,38.21,72888.91,0.0,0.87863,8e-05,13.51929]
[1779947583474,38.21,72888.55,0.0,0.8786,8e-05,13.52151]
[1779947584087,38.21,72890.0,0.0,0.87872,8e-05,13.51284]
[1779947591136,38.21,72891.57,0.0,0.87884,8e-05,13.50333]
[1779947592528,38.21,72894.53,0.0,0.87908,8e-05,13.48519]
[1779947592728,38.21,72894.53,0.0,0.87908,8e-05,13.48519]
[1779947594157,38.21,72901.08,0.0,0.8796,8e-05,13.4457]
[1779947595884,38.21,72903.44,0.0,0.87978,8e-05,13.43148]
[1779947595969,38.21,72903.44,0.0,0.87978,8e-05,13.43148]
[1779947596171,38.21,72905.77,0.0,0.87997,8e-05,13.41746]
[1779947596461,38.21,72905.77,0.0,0.87997,8e-05,13.41746]
[1779947596469,38.21,72905.77,0.0,0.87997,8e-05,13.41746]
[1779947599998,38.21,72906.65,0.0,0.88004,8e-05,13.41194]
[1779947600221,38.21,72906.65,0.0,0.88004,8e-05,13.41194]
[1779947600323,38.21,72907.57,0.0,0.88011,8e-05,13.40636]
[1779947607319,38.21,72907.71,0.0,0.88013,8e-05,13.40506]
[1779947607475,38.21,72906.33,0.0,0.88002,8e-05,13.41311]
[1779947613290,38.21,72909.22,0.0,0.88029,8e-05,13.39145]
[1779947613977,38.21,72909.22,0.0,0.88029,8e-05,13.39145]
[1779947614208,38.21,72909.22,0.0,0.88029,8e-05,13.39145]
[1779947615837,38.2,72912.93,0.0,0.88058,8e-05,13.36871]
[1779947615972,38.2,72912.93,0.0,0.88058,8e-05,13.36871]
[1779947616311,38.2,72912.65,0.0,0.88056,8e-05,13.37009]
[1779947619770,38.2,72912.78,0.0,0.88059,8e-05,13.36844]
[1779947619968,38.2,72912.78,0.0,0.88059,8e-05,13.36844]
[1779947623929,38.2,72913.02,0.0,0.88062,8e-05,13.36586]
[1779947623969,38.2,72913.02,0.0,0.88062,8e-05,13.36586]
[1779947624367,38.2,72913.71,0.0,0.88068,8e-05,13.36145]
[1779947629433,38.2,72915.12,0.0,0.8808,8e-05,13.35191]
[1779947629402,38.2,72921.05,0.0,0.88126,8e-05,13.3163]
[1779947630731,38.19,72922.6,0.0,0.88139,8e-05,13.30684]
[1779947631427,38.19,72917.69,0.0,0.88101,8e-05,13.33585]
[1779947632137,38.19,72917.69,0.0,0.88101,8e-05,13.33585]
[1779947632221,38.19,72917.69,0.0,0.88101,8e-05,13.33585]
[1779947632434,38.19,72917.1,0.0,0.88097,8e-05,13.33907]
[1779947632726,38.19,72917.1,0.0,0.88097,8e-05,13.33907]
[1779947636725,38.19,72917.28,0.0,0.88099,8e-05,13.3371]
[1779947639483,38.19,72922.12,0.0,0.88138,8e-05,13.30704]
[1779947640679,38.19,72922.12,0.0,0.88138,8e-05,13.30704]
[1779947640725,38.19,72922.12,0.0,0.88138,8e-05,13.30704]
[1779947640759,38.19,72922.24,0.0,0.8814,8e-05,13.30607]
[1779947646532,38.19,72922.26,0.0,0.88142,8e-05,13.30437]
[1779947648907,38.18,72922.49,0.0,0.88144,8e-05,13.30273]
[1779947648972,38.18,72922.49,0.0,0.88144,8e-05,13.30273]
[1779947655261,38.18,72923.99,0.0,0.88157,8e-05,13.29224]
[1779947655472,38.18,72923.99,0.0,0.88157,8e-05,13.29224]
[1779947655265,38.18,72924.7,0.0,0.88164,8e-05,13.2875]
[1779947657581,38.18,72926.94,0.0,0.88181,8e-05,13.27391]
[1779947657719,38.18,72926.94,0.0,0.88181,8e-05,13.27391]
[1779947663651,38.18,72928.4,0.0,0.88194,8e-05,13.26366]
[1779947669956,38.18,72927.77,0.0,0.8819,8e-05,13.26673]
[1779947669974,38.18,72927.77,0.0,0.8819,8e-05,13.26673]
[1779947670071,38.17,72927.77,0.0,0.88191,8e-05,13.26602]
[1779947671771,38.17,72928.09,0.0,0.88194,8e-05,13.26388]
[1779947671969,38.17,72928.09,0.0,0.88194,8e-05,13.26388]
[1779947678756,38.17,72928.18,0.0,0.882,8e-05,13.25796]
[1779947679577,38.17,72928.18,0.0,0.882,8e-05,13.25796]
[1779947679728,38.17,72928.18,0.0,0.882,8e-05,13.25796]
[1779947679934,38.17,72928.18,0.0,0.882,8e-05,13.25796]
[1779947679975,38.17,72928.18,0.0,0.882,8e-05,13.25796]
[1779947680071,38.17,72929.11,0.0,0.88207,8e-05,13.25219]
[1779947685806,38.17,72928.49,0.0,0.88204,8e-05,13.25449]
[1779947690841,38.16,72926.39,0.0,0.88189,8e-05,13.26584]
[1779947694287,38.16,72924.06,0.0,0.88172,8e-05,13.27922]
[1779947694471,38.16,72924.06,0.0,0.88172,8e-05,13.27922]
[1779947694293,38.16,72918.66,0.0,0.88131,8e-05,13.31083]
[1779947694847,38.16,72918.66,0.0,0.88131,8e-05,13.31083]
[1779947694971,38.16,72918.66,0.0,0.88131,8e-05,13.31083]
[1779947700911,38.16,72919.99,0.0,0.88143,8e-05,13.30108]
[1779947704814,38.16,72921.81,0.0,0.88159,8e-05,13.28941]
[1779947704921,38.16,72921.81,0.0,0.88159,8e-05,13.28941]
[1779947704975,38.16,72921.81,0.0,0.88159,8e-05,13.28941]
[1779947705022,38.16,72921.81,0.0,0.88159,8e-05,13.28914]
[1779947710983,38.15,72923.64,0.0,0.88175,8e-05,13.27668]
[1779947711649,38.15,72923.64,0.0,0.88175,8e-05,13.27668]
[1779947711728,38.15,72923.64,0.0,0.88175,8e-05,13.27668]
[1779947711968,38.15,72923.64,0.0,0.88175,8e-05,13.27668]
[1779947712221,38.15,72923.64,0.0,0.88175,8e-05,13.27668]
[1779947712321,38.15,72923.38,0.0,0.88174,8e-05,13.27773]
[1779947716331,38.15,72922.84,0.0,0.8817,8e-05,13.28046]
[1779947716473,38.15,72922.84,0.0,0.8817,8e-05,13.28046]
[1779947719704,38.15,72918.82,0.0,0.8814,8e-05,13.30337]
[1779947719722,38.15,72918.82,0.0,0.8814,8e-05,13.30337]
[1779947720047,38.15,72918.89,0.0,0.88141,8e-05,13.30267]
[1779947725082,38.14,72919.34,0.0,0.88146,8e-05,13.29862]
[1779947731124,38.14,72919.21,0.0,0.8815,8e-05,13.2943]
[1779947733740,38.14,72919.23,0.0,0.88151,8e-05,13.29366]
[1779947733973,38.14,72919.23,0.0,0.88151,8e-05,13.29366]
[1779947734549,38.14,72919.23,0.0,0.88151,8e-05,13.29366]
[1779947734072,38.14,72919.23,0.0,0.88151,8e-05,13.29341]
[1779947734720,38.14,72919.23,0.0,0.88151,8e-05,13.29341]
[1779947740246,38.14,72921.68,0.0,0.88172,8e-05,13.27757]
[1779947740392,38.14,72921.68,0.0,0.88172,8e-05,13.27757]
[1779947740470,38.14,72921.68,0.0,0.88172,8e-05,13.27757]
[1779947740493,38.14,72921.87,0.0,0.88174,8e-05,13.27598]
[1779947744872,38.13,72921.27,0.0,0.8817,8e-05,13.2791]
[1779947744974,38.13,72921.27,0.0,0.8817,8e-05,13.2791]
[1779947745202,38.13,72921.27,0.0,0.8817,8e-05,13.2791]
[1779947745221,38.13,72921.27,0.0,0.8817,8e-05,13.2791]
[1779947745301,38.13,72918.81,0.0,0.88151,8e-05,13.2931]
[1779947751264,38.13,72910.54,0.0,0.88089,8e-05,13.34121]
[1779947753188,38.13,72907.4,0.0,0.88064,8e-05,13.35999]
[1779947753228,38.13,72907.4,0.0,0.88064,8e-05,13.35999]
[1779947753325,38.13,72907.23,0.0,0.88063,8e-05,13.3609]
[1779947759320,38.13,72900.35,0.0,0.8801,8e-05,13.4017]
[1779947761340,38.13,72908.65,0.0,0.88075,8e-05,13.35181]
[1779947762097,38.13,72908.65,0.0,0.88075,8e-05,13.35181]
[1779947762146,38.13,72908.65,0.0,0.88075,8e-05,13.35181]
[1779947762347,38.13,72909.81,0.0,0.88084,8e-05,13.34485]
[1779947763579,38.13,72909.81,0.0,0.88084,8e-05,13.34485]
[1779947763719,38.13,72909.28,0.0,0.8808,8e-05,13.34799]
[1779947768707,38.13,72909.92,0.0,0.88085,8e-05,13.34405]
[1779947768724,38.13,72909.92,0.0,0.88085,8e-05,13.34405]
[1779947773054,38.13,72911.81,0.0,0.881,8e-05,13.33269]
[1779947773224,38.13,72911.81,0.0,0.881,8e-05,13.33269]
[1779947773424,38.13,72914.22,0.0,0.88118,8e-05,13.3183]
[1779947773870,38.13,72914.22,0.0,0.88118,8e-05,13.3183]
[1779947773977,38.13,72914.22,0.0,0.88118,8e-05,13.3183]
[1779947778177,38.13,72915.67,0.0,0.88131,8e-05,13.30891]
[1779947778223,38.13,72915.67,0.0,0.88131,8e-05,13.30891]
[1779947778549,38.13,72915.67,0.0,0.88131,8e-05,13.30891]
[1779947778573,38.13,72915.68,0.0,0.88131,8e-05,13.30861]
[1779947778724,38.13,72915.68,0.0,0.88131,8e-05,13.30861]
[1779947779466,38.13,72919.78,0.0,0.88163,8e-05,13.2839]
[1779947784500,38.12,72921.0,0.0,0.88174,8e-05,13.27561]
[1779947784728,38.12,72921.0,0.0,0.88174,8e-05,13.27561]
[1779947784970,38.12,72921.0,0.0,0.88174,8e-05,13.27561]
[1779947787361,38.12,72921.57,0.0,0.88179,8e-05,13.27181]
[1779947787472,38.12,72921.57,0.0,0.88179,8e-05,13.27181]
[1779947787522,38.12,72922.65,0.0,0.88187,8e-05,13.26517]
[1779947792557,38.12,72923.95,0.0,0.88201,8e-05,13.25295]
[1779947795578,38.12,72930.45,0.0,0.88252,8e-05,13.21367]
[1779947795722,38.12,72930.45,0.0,0.88252,8e-05,13.21367]
[1779947795975,38.12,72930.45,0.0,0.88252,8e-05,13.21367]
[1779947801621,38.12,72929.22,0.0,0.88243,8e-05,13.22029]
[1779947802032,38.12,72929.22,0.0,0.88243,8e-05,13.22029]
[1779947802223,38.12,72929.22,0.0,0.88243,8e-05,13.22029]
[1779947802627,38.12,72927.81,0.0,0.88233,8e-05,13.22856]
[1779947802663,38.12,72927.81,0.0,0.88233,8e-05,13.22856]
[1779947802726,38.12,72927.81,0.0,0.88233,8e-05,13.22856]
[1779947807738,38.12,72927.74,0.0,0.88233,8e-05,13.2287]
[1779947807977,38.12,72927.74,0.0,0.88233,8e-05,13.2287]
[1779947808394,38.12,72927.74,0.0,0.88233,8e-05,13.2287]
[1779947808471,38.12,72927.74,0.0,0.88233,8e-05,13.2287]
[1779947808495,38.12,72923.87,0.0,0.88203,8e-05,13.2512]
[1779947814296,38.11,72921.75,0.0,0.88188,8e-05,13.26312]
[1779947814473,38.11,72921.75,0.0,0.88188,8e-05,13.26312]
[1779947814562,38.11,72918.44,0.0,0.88162,8e-05,13.28275]
[1779947815089,38.11,72918.44,0.0,0.88162,8e-05,13.28275]
[1779947815226,38.11,72918.44,0.0,0.88162,8e-05,13.28275]
[1779947820755,38.11,72911.81,0.0,0.88111,8e-05,13.32267]
[1779947822961,38.11,72910.93,0.0,0.88104,8e-05,13.32793]
[1779947822970,38.11,72910.93,0.0,0.88104,8e-05,13.32793]
[1779947823062,38.11,72910.32,0.0,0.88099,8e-05,13.33156]
[1779947824355,38.11,72910.32,0.0,0.88099,8e-05,13.33156]
[1779947824478,38.11,72910.32,0.0,0.88099,8e-05,13.33156]
[1779947824828,38.11,72910.45,0.0,0.881,8e-05,13.33076]
[1779947827528,38.11,72910.79,0.0,0.88103,8e-05,13.32873]
[1779947827629,38.11,72903.79,0.0,0.88048,8e-05,13.37048]
[1779947827720,38.11,72903.79,0.0,0.88048,8e-05,13.37048]
[1779947827803,38.11,72900.98,0.0,0.88026,8e-05,13.38728]
[1779947828752,38.11,72900.98,0.0,0.88026,8e-05,13.38728]
[1779947828974,38.11,72900.98,0.0,0.88026,8e-05,13.38728]
[1779947835866,38.11,72900.88,0.0,0.88026,8e-05,13.38713]
[1779947836838,38.11,72900.88,0.0,0.88026,8e-05,13.38713]
[1779947836972,38.11,72900.88,0.0,0.88026,8e-05,13.38713]
[1779947837525,38.11,72900.88,0.0,0.88026,8e-05,13.38713]
[1779947837534,38.11,72901.29,0.0,0.8803,8e-05,13.38451]
[1779947837731,38.11,72901.29,0.0,0.8803,8e-05,13.38451]
[1779947839894,38.11,72905.1,0.0,0.8806,8e-05,13.36158]
[1779947841444,38.11,72905.1,0.0,0.8806,8e-05,13.36158]
[1779947841479,38.11,72905.1,0.0,0.8806,8e-05,13.36158]
[1779947842213,38.11,72904.67,0.0,0.88057,8e-05,13.36406]
[1779947842219,38.11,72904.67,0.0,0.88057,8e-05,13.36406]
[1779947842314,38.11,72904.27,0.0,0.88053,8e-05,13.36645]
[1779947847246,38.11,72904.75,0.0,0.88057,8e-05,13.3634]
[1779947847477,38.11,72904.75,0.0,0.88057,8e-05,13.3634]
[1779947850971,38.11,72910.04,0.0,0.88099,8e-05,13.33112]
[1779947852121,38.11,72910.04,0.0,0.88099,8e-05,13.33112]
[1779947852228,38.11,72910.04,0.0,0.88099,8e-05,13.33112]
[1779947854258,38.11,72910.44,0.0,0.88106,8e-05,13.32477]
[1779947854471,38.11,72910.44,0.0,0.88106,8e-05,13.32477]
[1779947854572,38.11,72910.62,0.0,0.88108,8e-05,13.32328]
[1779947856813,38.11,72909.32,0.0,0.88098,8e-05,13.33083]
[1779947856975,38.11,72909.32,0.0,0.88098,8e-05,13.33083]
[1779947857014,38.11,72905.95,0.0,0.88072,8e-05,13.35076]
[1779947862049,38.11,72903.08,0.0,0.8805,8e-05,13.36756]
[1779947866359,38.11,72902.68,0.0,0.88047,8e-05,13.36983]
[1779947866475,38.11,72902.68,0.0,0.88047,8e-05,13.36983]
[1779947866736,38.11,72900.68,0.0,0.88031,8e-05,13.3817]
[1779947867084,38.11,72898.71,0.0,0.88016,8e-05,13.39348]
[1779947872119,38.11,72898.81,0.0,0.88017,8e-05,13.39252]
[1779947877155,38.1,72897.56,0.0,0.88008,8e-05,13.39966]
[1779947877898,38.1,72897.56,0.0,0.88008,8e-05,13.39966]
[1779947877977,38.1,72897.56,0.0,0.88008,8e-05,13.39966]
[1779947878451,38.1,72897.56,0.0,0.88008,8e-05,13.39966]
[1779947878473,38.1,72897.56,0.0,0.88008,8e-05,13.39966]
[1779947878552,38.1,72897.42,0.0,0.88007,8e-05,13.40034]
[1779947881182,38.1,72888.19,0.0,0.87935,8e-05,13.45543]
[1779947882189,38.1,72878.76,0.0,0.8786,8e-05,13.51205]
[1779947883313,38.1,72878.76,0.0,0.8786,8e-05,13.51205]
[1779947883472,38.1,72878.76,0.0,0.8786,8e-05,13.51205]
[1779947883518,38.1,72877.83,0.0,0.87853,8e-05,13.51765]
[1779947887321,38.1,72876.29,0.0,0.87841,8e-05,13.52692]
[1779947887474,38.1,72876.29,0.0,0.87841,8e-05,13.52692]
[1779947887571,38.1,72875.13,0.0,0.87831,8e-05,13.53387]
[1779947888430,38.1,72875.13,0.0,0.87831,8e-05,13.53387]
[1779947893268,38.1,72869.4,0.0,0.87786,8e-05,13.5682]
[1779947894851,38.1,72869.07,0.0,0.87784,8e-05,13.57011]
[1779947894973,38.1,72869.07,0.0,0.87784,8e-05,13.57011]
[1779947900469,38.1,72869.23,0.0,0.87785,8e-05,13.56878]
[1779947900726,38.1,72869.23,0.0,0.87785,8e-05,13.56878]
[1779947901048,38.1,72869.46,0.0,0.87787,8e-05,13.56726]
[1779947901222,38.1,72869.46,0.0,0.87787,8e-05,13.56726]
[1779947901326,38.1,72869.3,0.0,0.87786,8e-05,13.56822]
[1779947906361,38.1,72869.41,0.0,0.87787,8e-05,13.56719]
[1779947911396,38.1,72868.7,0.0,0.87785,8e-05,13.56756]
[1779947911776,38.1,72868.7,0.0,0.87785,8e-05,13.56756]
[1779947911975,38.1,72868.7,0.0,0.87785,8e-05,13.56756]
[1779947917439,38.1,72870.3,0.0,0.87798,8e-05,13.55768]
[1779947920955,38.1,72870.35,0.0,0.87798,8e-05,13.55731]
[1779947920972,38.1,72870.35,0.0,0.87798,8e-05,13.55731]
[1779947922095,38.1,72870.74,0.0,0.87801,8e-05,13.55495]
[1779947922220,38.1,72870.74,0.0,0.87801,8e-05,13.55495]
[1779947922474,38.1,72871.34,0.0,0.87806,8e-05,13.55133]
[1779947927509,38.1,72870.48,0.0,0.878,8e-05,13.55642]
[1779947932544,38.1,72869.92,0.0,0.87795,8e-05,13.55976]
[1779947933953,38.1,72870.02,0.0,0.87796,8e-05,13.55915]
[1779947933975,38.1,72870.02,0.0,0.87796,8e-05,13.55915]
[1779947939595,38.1,72868.48,0.0,0.87784,8e-05,13.56838]
[1779947940602,38.1,72862.85,0.0,0.87739,8e-05,13.60218]
[1779947941192,38.1,72862.85,0.0,0.87739,8e-05,13.60218]
[1779947941225,38.1,72862.85,0.0,0.87739,8e-05,13.60218]
[1779947942813,38.1,72862.84,0.0,0.87739,8e-05,13.60213]
[1779947942969,38.1,72862.84,0.0,0.87739,8e-05,13.60213]
[1779947943622,38.1,72863.07,0.0,0.87741,8e-05,13.6007]
[1779947948658,38.1,72861.35,0.0,0.87728,8e-05,13.61078]
[1779947953316,38.1,72864.0,0.0,0.87749,8e-05,13.59467]
[1779947953479,38.1,72864.0,0.0,0.87749,8e-05,13.59467]
[1779947956185,38.1,72863.07,0.0,0.87742,8e-05,13.60016]
[1779947956219,38.1,72863.07,0.0,0.87742,8e-05,13.60016]
[1779947956714,38.1,72863.04,0.0,0.87741,8e-05,13.60029]
[1779947960460,38.1,72863.07,0.0,0.87742,8e-05,13.59995]
[1779947960473,38.1,72863.07,0.0,0.87742,8e-05,13.59995]
[1779947965672,38.1,72866.79,0.0,0.87772,8e-05,13.57731]
[1779947965726,38.1,72866.79,0.0,0.87772,8e-05,13.57731]
[1779947965777,38.1,72865.65,0.0,0.87763,8e-05,13.58411]
[1779947971492,38.1,72865.11,0.0,0.87759,8e-05,13.58716]
[1779947971725,38.1,72865.11,0.0,0.87759,8e-05,13.58716]
[1779947976855,38.1,72864.2,0.0,0.87755,8e-05,13.58841]
[1779947978263,38.1,72864.2,0.0,0.87755,8e-05,13.58841]
[1779947978472,38.1,72864.2,0.0,0.87755,8e-05,13.58841]
[1779947978949,38.1,72865.51,0.0,0.87766,8e-05,13.58036]
[1779947978971,38.1,72865.51,0.0,0.87766,8e-05,13.58036]
[1779947979050,38.1,72864.85,0.0,0.8776,8e-05,13.58432]
[1779947985659,38.09,72864.81,0.0,0.87761,8e-05,13.58407]
[1779947990897,38.09,72866.46,0.0,0.87775,8e-05,13.57354]
[1779947990973,38.09,72866.46,0.0,0.87775,8e-05,13.57354]
[1779947990999,38.09,72871.49,0.0,0.87815,8e-05,13.54325]
[1779947992648,38.09,72871.49,0.0,0.87815,8e-05,13.54325]
[1779947992722,38.09,72871.49,0.0,0.87815,8e-05,13.54325]
[1779947992823,38.09,72871.34,0.0,0.87814,8e-05,13.54405]
[1779947999009,38.09,72871.48,0.0,0.87815,8e-05,13.54294]
[1779947999975,38.09,72871.48,0.0,0.87815,8e-05,13.54294]
[1779948000233,38.09,72871.48,0.0,0.87815,8e-05,13.54294]
[1779948002040,38.09,72867.04,0.0,0.8778,8e-05,13.56947]
[1779948004298,38.09,72867.46,0.0,0.87783,8e-05,13.56687]
[1779948004477,38.09,72867.46,0.0,0.87783,8e-05,13.56687]
[1779948004923,38.09,72867.1,0.0,0.87781,8e-05,13.56896]
[1779948004972,38.09,72867.1,0.0,0.87781,8e-05,13.56896]
[1779948005062,38.09,72868.65,0.0,0.87793,8e-05,13.55957]
[1779948008187,38.09,72867.46,0.0,0.87784,8e-05,13.56656]
[1779948013122,38.09,72872.04,0.0,0.87821,8e-05,13.53832]
[1779948015136,38.09,72865.59,0.0,0.8777,8e-05,13.5767]
[1779948019166,38.09,72861.86,0.0,0.87741,8e-05,13.59861]
[1779948024201,38.09,72862.5,0.0,0.87747,8e-05,13.59407]
[1779948027222,38.09,72849.04,0.0,0.8764,8e-05,13.67462]
[1779948028229,38.08,72848.53,0.0,0.87637,8e-05,13.67744]
[1779948033264,38.08,72849.8,0.0,0.87651,8e-05,13.6651]
[1779948035278,38.08,72854.99,0.0,0.87693,8e-05,13.63345]
[1779948040313,38.08,72850.04,0.0,0.87654,8e-05,13.66243]
[1779948045349,38.08,72848.22,0.0,0.87641,8e-05,13.67234]
[1779948050383,38.08,72849.83,0.0,0.87655,8e-05,13.66166]
[1779948055420,38.07,72848.56,0.0,0.87646,8e-05,13.66832]
[1779948060456,38.07,72849.35,0.0,0.87654,8e-05,13.66254]
[1779948065491,38.07,72853.83,0.0,0.87691,8e-05,13.63457]
[1779948066498,38.07,72867.64,0.0,0.87801,8e-05,13.55139]
[1779948067505,38.07,72870.55,0.0,0.87825,8e-05,13.53387]
[1779948071532,38.07,72875.68,0.0,0.87866,8e-05,13.50229]
[1779948073548,38.07,72882.12,0.0,0.87918,8e-05,13.46322]
[1779948077577,38.06,72885.49,0.0,0.87945,8e-05,13.44241]
[1779948078585,38.06,72890.02,0.0,0.87981,8e-05,13.41514]
[1779948080089,38.06,72891.14,0.0,0.8799,8e-05,13.40832]
[1779948080222,38.06,72891.14,0.0,0.8799,8e-05,13.40832]
[1779948080599,38.06,72896.77,0.0,0.88034,8e-05,13.37453]
[1779948083620,38.06,72889.37,0.0,0.87976,8e-05,13.4188]
[1779948084843,38.06,72889.37,0.0,0.87976,8e-05,13.4188]
[1779948084969,38.06,72888.17,0.0,0.87967,8e-05,13.42575]
[1779948085634,38.06,72888.44,0.0,0.87969,8e-05,13.42407]
[1779948090671,38.06,72888.59,0.0,0.87971,8e-05,13.42281]
[1779948092721,38.06,72889.79,0.0,0.87983,8e-05,13.41202]
[1779948098196,38.06,72891.1,0.0,0.87993,8e-05,13.40388]
[1779948098227,38.06,72891.1,0.0,0.87993,8e-05,13.40388]
[1779948098727,38.06,72892.13,0.0,0.88001,8e-05,13.39763]
[1779948099101,38.06,72892.13,0.0,0.88001,8e-05,13.39763]
[1779948099223,38.06,72892.13,0.0,0.88001,8e-05,13.39763]
[1779948104769,38.06,72892.45,0.0,0.88004,8e-05,13.3955]
[1779948109804,38.06,72891.51,0.0,0.87997,8e-05,13.40098]
[1779948112026,38.06,72891.54,0.0,0.87997,8e-05,13.40072]
[1779948112106,38.06,72891.54,0.0,0.87997,8e-05,13.40072]
[1779948112224,38.06,72891.54,0.0,0.87997,8e-05,13.40072]
[1779948112827,38.06,72890.84,0.0,0.87992,8e-05,13.40488]
[1779948117863,38.06,72890.06,0.0,0.87986,8e-05,13.40939]
[1779948118869,38.06,72883.94,0.0,0.87938,8e-05,13.44603]
[1779948119118,38.06,72883.94,0.0,0.87938,8e-05,13.44603]
[1779948119221,38.06,72883.94,0.0,0.87938,8e-05,13.44603]
[1779948119395,38.06,72883.94,0.0,0.87938,8e-05,13.44603]
[1779948119475,38.06,72883.94,0.0,0.87938,8e-05,13.44603]
[1779948119876,38.06,72883.68,0.0,0.87936,8e-05,13.4475]
[1779948123904,38.06,72891.96,0.0,0.88002,8e-05,13.39751]
[1779948124626,38.06,72891.96,0.0,0.88002,8e-05,13.39751]
[1779948124715,38.06,72891.96,0.0,0.88002,8e-05,13.39751]
[1779948124724,38.06,72891.96,0.0,0.88002,8e-05,13.39751]
[1779948124911,38.06,72893.97,0.0,0.88017,8e-05,13.38545]
[1779948129946,38.06,72898.19,0.0,0.8805,8e-05,13.36027]
[1779948132255,38.06,72899.25,0.0,0.88058,8e-05,13.35399]
[1779948132469,38.06,72899.25,0.0,0.88058,8e-05,13.35399]
[1779948132971,38.06,72899.25,0.0,0.88058,8e-05,13.35399]
[1779948132967,38.06,72898.93,0.0,0.88056,8e-05,13.35595]
[1779948133220,38.06,72898.93,0.0,0.88056,8e-05,13.35595]
[1779948137213,38.06,72895.1,0.0,0.88026,8e-05,13.37899]
[1779948137228,38.06,72895.1,0.0,0.88026,8e-05,13.37899]
[1779948137264,38.06,72895.1,0.0,0.88026,8e-05,13.37899]
[1779948137471,38.06,72895.1,0.0,0.88026,8e-05,13.37899]
[1779948137570,38.06,72893.46,0.0,0.88013,8e-05,13.38881]
[1779948140293,38.06,72890.01,0.0,0.87986,8e-05,13.40945]
[1779948140470,38.06,72890.01,0.0,0.87986,8e-05,13.40945]
[1779948140840,38.06,72890.01,0.0,0.87986,8e-05,13.40945]
[1779948140970,38.06,72890.01,0.0,0.87986,8e-05,13.40945]
[1779948140941,38.06,72887.99,0.0,0.87971,8e-05,13.42092]
[1779948146059,38.06,72884.13,0.0,0.8794,8e-05,13.44441]
[1779948147825,38.06,72884.13,0.0,0.8794,8e-05,13.44441]
[1779948147972,38.06,72884.13,0.0,0.8794,8e-05,13.44441]
[1779948147926,38.06,72878.65,0.0,0.87897,8e-05,13.47734]
[1779948148063,38.06,72878.65,0.0,0.87897,8e-05,13.47734]
[1779948148220,38.06,72878.65,0.0,0.87897,8e-05,13.47734]
[1779948154283,38.06,72876.66,0.0,0.87883,8e-05,13.48634]
[1779948154435,38.06,72876.66,0.0,0.87883,8e-05,13.48634]
[1779948154474,38.06,72876.66,0.0,0.87883,8e-05,13.48634]
[1779948154528,38.06,72876.93,0.0,0.87885,8e-05,13.48483]
[1779948160900,38.06,72874.7,0.0,0.87867,8e-05,13.49842]
[1779948160961,38.06,72874.7,0.0,0.87867,8e-05,13.49842]
[1779948160976,38.06,72874.7,0.0,0.87867,8e-05,13.49842]
[1779948160943,38.06,72874.7,0.0,0.87867,8e-05,13.49806]
[1779948161063,38.06,72874.7,0.0,0.87867,8e-05,13.49806]
[1779948164628,38.06,72875.16,0.0,0.87872,8e-05,13.49494]
[1779948164724,38.06,72875.16,0.0,0.87872,8e-05,13.49494]
[1779948164729,38.06,72882.82,0.0,0.87932,8e-05,13.4488]
[1779948165582,38.06,72882.82,0.0,0.87932,8e-05,13.4488]
[1779948165724,38.06,72882.82,0.0,0.87932,8e-05,13.4488]
[1779948165824,38.06,72884.56,0.0,0.87946,8e-05,13.43817]
[1779948170585,38.06,72885.26,0.0,0.87952,8e-05,13.43374]
[1779948170727,38.06,72885.26,0.0,0.87952,8e-05,13.43374]
[1779948170979,38.06,72885.26,0.0,0.87952,8e-05,13.43374]
[1779948170774,38.06,72885.31,0.0,0.87953,8e-05,13.4333]
[1779948171224,38.06,72885.31,0.0,0.87953,8e-05,13.4333]
[1779948172240,38.06,72891.07,0.0,0.87998,8e-05,13.39871]
[1779948174470,38.06,72893.22,0.0,0.88015,8e-05,13.38581]
[1779948174727,38.06,72893.22,0.0,0.88015,8e-05,13.38581]
[1779948176200,38.06,72893.97,0.0,0.88021,8e-05,13.38133]
[1779948176222,38.06,72893.97,0.0,0.88021,8e-05,13.38133]
[1779948176271,38.06,72894.88,0.0,0.88028,8e-05,13.37562]
[1779948179897,38.06,72896.18,0.0,0.88039,8e-05,13.36733]
[1779948179973,38.06,72896.18,0.0,0.88039,8e-05,13.36733]
[1779948181307,38.05,72882.86,0.0,0.87935,8e-05,13.44639]
[1779948182736,38.05,72882.86,0.0,0.87935,8e-05,13.44639]
[1779948182972,38.05,72882.86,0.0,0.87935,8e-05,13.44639]
[1779948182993,38.05,72881.91,0.0,0.87928,8e-05,13.45217]
[1779948184533,38.05,72880.77,0.0,0.87919,8e-05,13.459]
[1779948184723,38.05,72880.77,0.0,0.87919,8e-05,13.459]
[1779948184822,38.06,72881.13,0.0,0.87921,8e-05,13.45715]
[1779948187946,38.06,72882.0,0.0,0.87928,8e-05,13.45208]
[1779948187977,38.06,72882.0,0.0,0.87928,8e-05,13.45208]
[1779948192773,38.06,72881.49,0.0,0.87923,8e-05,13.4557]
[1779948192823,38.06,72881.49,0.0,0.87923,8e-05,13.4557]
[1779948192974,38.06,72881.49,0.0,0.87923,8e-05,13.4557]
[1779948192828,38.06,72882.96,0.0,0.87935,8e-05,13.44671]
[1779948193391,38.06,72883.81,0.0,0.87942,8e-05,13.44161]
[1779948196412,38.06,72879.22,0.0,0.87906,8e-05,13.46889]
[1779948204468,38.05,72878.56,0.0,0.87902,8e-05,13.47197]
[1779948209503,38.05,72878.88,0.0,0.87905,8e-05,13.46956]
[1779948210511,38.05,72885.26,0.0,0.87955,8e-05,13.43119]
[1779948211517,38.05,72891.14,0.0,0.88004,8e-05,13.39238]
[1779948212555,38.05,72891.14,0.0,0.88004,8e-05,13.39238]
[1779948212729,38.05,72891.14,0.0,0.88004,8e-05,13.39238]
[1779948212959,38.05,72891.14,0.0,0.88004,8e-05,13.39238]
[1779948212977,38.05,72891.14,0.0,0.88004,8e-05,13.39238]
[1779948212987,38.05,72893.18,0.0,0.8802,8e-05,13.38022]
[1779948218989,38.05,72891.28,0.0,0.88005,8e-05,13.39142]
[1779948219046,38.05,72891.24,0.0,0.88006,8e-05,13.39116]
[1779948219230,38.05,72891.24,0.0,0.88006,8e-05,13.39116]
[1779948219364,38.05,72891.24,0.0,0.88006,8e-05,13.39116]
[1779948219476,38.05,72891.24,0.0,0.88006,8e-05,13.39116]
[1779948219573,38.05,72889.94,0.0,0.87995,8e-05,13.39895]
[1779948223550,38.05,72892.62,0.0,0.88017,8e-05,13.38239]
[1779948223722,38.05,72892.62,0.0,0.88017,8e-05,13.38239]
[1779948223765,38.05,72892.62,0.0,0.88017,8e-05,13.38239]
[1779948223974,38.05,72892.62,0.0,0.88017,8e-05,13.38239]
[1779948224055,38.05,72892.84,0.0,0.88019,8e-05,13.38114]
[1779948228043,38.05,72892.3,0.0,0.88014,8e-05,13.38441]
[1779948228227,38.05,72892.21,0.0,0.88014,8e-05,13.38498]
[1779948228288,38.05,72892.21,0.0,0.88014,8e-05,13.38498]
[1779948228472,38.05,72892.21,0.0,0.88014,8e-05,13.38498]
[1779948228636,38.05,72894.14,0.0,0.88029,8e-05,13.37344]
[1779948229643,38.05,72900.29,0.0,0.88077,8e-05,13.33638]
[1779948232751,38.05,72901.7,0.0,0.88089,8e-05,13.32758]
[1779948234495,38.05,72902.17,0.0,0.88093,8e-05,13.32443]
[1779948234731,38.05,72902.17,0.0,0.88093,8e-05,13.32443]
[1779948239748,38.05,72903.06,0.0,0.88101,8e-05,13.31824]
[1779948239979,38.05,72903.06,0.0,0.88101,8e-05,13.31824]
[1779948239983,38.05,72903.06,0.0,0.88101,8e-05,13.31824]
[1779948240041,38.05,72903.74,0.0,0.88107,8e-05,13.31385]
[1779948240228,38.05,72903.74,0.0,0.88107,8e-05,13.31385]
[1779948245502,38.04,72903.6,0.0,0.88106,8e-05,13.31406]
[1779948245722,38.04,72903.6,0.0,0.88106,8e-05,13.31406]
[1779948245760,38.04,72903.71,0.0,0.88107,8e-05,13.31324]
[1779948246154,38.04,72903.71,0.0,0.88107,8e-05,13.31324]
[1779948246228,38.04,72903.71,0.0,0.88107,8e-05,13.31324]
[1779948251822,38.04,72904.09,0.0,0.88111,8e-05,13.31017]
[1779948251975,38.04,72904.09,0.0,0.88111,8e-05,13.31017]
[1779948253361,38.04,72903.66,0.0,0.88108,8e-05,13.31242]
[1779948253475,38.04,72903.66,0.0,0.88108,8e-05,13.31242]
[1779948253817,38.04,72902.65,0.0,0.88101,8e-05,13.3183]
[1779948255608,38.04,72903.81,0.0,0.8811,8e-05,13.3112]
[1779948255730,38.04,72903.81,0.0,0.8811,8e-05,13.3112]
[1779948260867,38.04,72902.81,0.0,0.88104,8e-05,13.31603]
[1779948261281,38.04,72902.81,0.0,0.88104,8e-05,13.31603]
[1779948261472,38.04,72902.81,0.0,0.88104,8e-05,13.31603]
[1779948261826,38.04,72902.81,0.0,0.88104,8e-05,13.31603]
[1779948261975,38.04,72902.81,0.0,0.88104,8e-05,13.31603]
[1779948262050,38.04,72902.4,0.0,0.88101,8e-05,13.31832]
[1779948267917,38.04,72901.24,0.0,0.88093,8e-05,13.32423]
[1779948268838,38.04,72901.24,0.0,0.88093,8e-05,13.32423]
[1779948268972,38.04,72901.24,0.0,0.88093,8e-05,13.32423]
[1779948269051,38.04,72896.01,0.0,0.88052,8e-05,13.35565]
[1779948269644,38.04,72896.01,0.0,0.88052,8e-05,13.35565]
[1779948269725,38.04,72896.01,0.0,0.88052,8e-05,13.35565]
[1779948271945,38.04,72906.69,0.0,0.88138,8e-05,13.28831]
[1779948272399,38.04,72906.69,0.0,0.88138,8e-05,13.28831]
[1779948272471,38.04,72906.69,0.0,0.88138,8e-05,13.28831]
[1779948272969,38.04,72906.69,0.0,0.88138,8e-05,13.28831]
[1779948273070,38.04,72907.33,0.0,0.88143,8e-05,13.28436]
[1779948273226,38.04,72907.33,0.0,0.88143,8e-05,13.28436]
[1779948278993,38.04,72906.45,0.0,0.88137,8e-05,13.28884]
[1779948283901,38.03,72907.38,0.0,0.88145,8e-05,13.28274]
[1779948283972,38.03,72907.38,0.0,0.88145,8e-05,13.28274]
[1779948284029,38.03,72907.87,0.0,0.88149,8e-05,13.27968]
[1779948284626,38.03,72907.87,0.0,0.88149,8e-05,13.27968]
[1779948284728,38.03,72907.87,0.0,0.88149,8e-05,13.27968]
[1779948290072,38.03,72909.27,0.0,0.88161,8e-05,13.2706]
[1779948290408,38.03,72909.27,0.0,0.88161,8e-05,13.2706]
[1779948290472,38.03,72909.27,0.0,0.88161,8e-05,13.2706]
[1779948291079,38.03,72908.35,0.0,0.88154,8e-05,13.27599]
[1779948291327,38.03,72908.35,0.0,0.88154,8e-05,13.27599]
[1779948291475,38.03,72908.35,0.0,0.88154,8e-05,13.27599]
[1779948294297,38.03,72907.99,0.0,0.88151,8e-05,13.27776]
[1779948300142,38.03,72906.05,0.0,0.88137,8e-05,13.28852]
[1779948300926,38.03,72906.05,0.0,0.88137,8e-05,13.28852]
[1779948300970,38.03,72906.05,0.0,0.88137,8e-05,13.28852]
[1779948301149,38.03,72906.02,0.0,0.88137,8e-05,13.28855]
[1779948301783,38.03,72906.02,0.0,0.88137,8e-05,13.28855]
[1779948301978,38.03,72906.02,0.0,0.88137,8e-05,13.28855]
[1779948310372,38.03,72905.78,0.0,0.88136,8e-05,13.28925]
[1779948310893,38.03,72905.78,0.0,0.88136,8e-05,13.28925]
[1779948310976,38.03,72905.78,0.0,0.88136,8e-05,13.28925]
[1779948316760,38.02,72906.78,0.0,0.88146,8e-05,13.28198]
[1779948316978,38.02,72906.78,0.0,0.88146,8e-05,13.28198]
[1779948322298,38.02,72907.03,0.0,0.88149,8e-05,13.27956]
[1779948323829,38.02,72907.03,0.0,0.88149,8e-05,13.27956]
[1779948323971,38.02,72907.03,0.0,0.88149,8e-05,13.27956]
[1779948334382,38.02,72906.75,0.0,0.88151,8e-05,13.27614]
[1779948336841,38.02,72906.75,0.0,0.88151,8e-05,13.27614]
[1779948336974,38.02,72906.75,0.0,0.88151,8e-05,13.27614]
[1779948342437,38.02,72908.36,0.0,0.88165,8e-05,13.26551]
[1779948345924,38.02,72908.32,0.0,0.88165,8e-05,13.26564]
[1779948345974,38.02,72908.32,0.0,0.88165,8e-05,13.26564]
[1779948354010,38.02,72908.97,0.0,0.88171,8e-05,13.26108]
[1779948354229,38.01,72909.27,0.0,0.88174,8e-05,13.25874]
[1779948359557,38.01,72909.78,0.0,0.88178,8e-05,13.25515]
[1779948362218,38.01,72910.38,0.0,0.88183,8e-05,13.25136]
[1779948362478,38.01,72910.38,0.0,0.88183,8e-05,13.25136]
[1779948367957,38.01,72910.29,0.0,0.88183,8e-05,13.25138]
[1779948368871,38.01,72910.29,0.0,0.88183,8e-05,13.25117]
[1779948368976,38.01,72910.29,0.0,0.88183,8e-05,13.25117]
[1779948374569,38.01,72908.76,0.0,0.88172,8e-05,13.2598]
[1779948374730,38.01,72908.76,0.0,0.88172,8e-05,13.2598]
[1779948374781,38.01,72904.62,0.0,0.8814,8e-05,13.28446]
[1779948378739,38.01,72903.5,0.0,0.88132,8e-05,13.29071]
[1779948378975,38.01,72903.5,0.0,0.88132,8e-05,13.29071]
[1779948379072,38.01,72906.51,0.0,0.88156,8e-05,13.2724]
[1779948384732,38.01,72907.79,0.0,0.88166,8e-05,13.26416]
[1779948385520,38.01,72907.79,0.0,0.88166,8e-05,13.26416]
[1779948385724,38.01,72907.79,0.0,0.88166,8e-05,13.26416]
[1779948386747,38.01,72903.75,0.0,0.88135,8e-05,13.28811]
[1779948388763,38.01,72899.6,0.0,0.88103,8e-05,13.31265]
[1779948389290,38.01,72899.6,0.0,0.88103,8e-05,13.31265]
[1779948389470,38.01,72899.6,0.0,0.88103,8e-05,13.31265]
[1779948389483,38.01,72899.6,0.0,0.88103,8e-05,13.31265]
[1779948389727,38.01,72899.6,0.0,0.88103,8e-05,13.31265]
[1779948389770,38.01,72893.49,0.0,0.88055,8e-05,13.34936]
[1779948393185,38.01,72893.09,0.0,0.88055,8e-05,13.34828]
[1779948393220,38.01,72893.09,0.0,0.88055,8e-05,13.34828]
[1779948393235,38.01,72886.68,0.0,0.88004,8e-05,13.38671]
[1779948395821,38.01,72877.24,0.0,0.8793,8e-05,13.44332]
[1779948396828,38.01,72876.74,0.0,0.87926,8e-05,13.4462]
[1779948398842,38.01,72862.88,0.0,0.87817,8e-05,13.52928]
[1779948399849,38.01,72859.6,0.0,0.87791,8e-05,13.54903]
[1779948400681,38.01,72859.6,0.0,0.87791,8e-05,13.54903]
[1779948400743,38.01,72859.6,0.0,0.87791,8e-05,13.54903]
[1779948405423,38.01,72859.63,0.0,0.87791,8e-05,13.54881]
[1779948405891,38.01,72862.67,0.0,0.87815,8e-05,13.53051]
[1779948409919,38.01,72855.74,0.0,0.8776,8e-05,13.57226]
[1779948414954,38.01,72856.43,0.0,0.87766,8e-05,13.56798]
[1779948419779,38.01,72856.8,0.0,0.87769,8e-05,13.56567]
[1779948423013,38.01,72865.3,0.0,0.87836,8e-05,13.51447]
[1779948424021,38.01,72861.62,0.0,0.87807,8e-05,13.53662]
[1779948427042,38.01,72865.28,0.0,0.87836,8e-05,13.51471]
[1779948432078,38.01,72866.26,0.0,0.87843,8e-05,13.50917]
[1779948436643,38.01,72866.63,0.0,0.87846,8e-05,13.50722]
[1779948437113,38.01,72869.56,0.0,0.87869,8e-05,13.48942]
[1779948438723,38.01,72871.56,0.0,0.87886,8e-05,13.47724]
[1779948439129,38.01,72872.53,0.0,0.87893,8e-05,13.47127]
[1779948444162,38.0,72872.73,0.0,0.87896,8e-05,13.4694]
[1779948448190,38.0,72879.72,0.0,0.87951,8e-05,13.42738]
[1779948449197,38.0,72884.66,0.0,0.8799,8e-05,13.39736]
[1779948452219,38.0,72891.32,0.0,0.88046,8e-05,13.35295]
[1779948454483,38.0,72892.51,0.0,0.88056,8e-05,13.34531]
[1779948454725,38.0,72892.51,0.0,0.88056,8e-05,13.34531]
[1779948460276,38.0,72891.97,0.0,0.88054,8e-05,13.34712]
[1779948466320,37.99,72891.91,0.0,0.88055,8e-05,13.34601]
[1779948470730,37.99,72893.54,0.0,0.88069,8e-05,13.33552]
[1779948470794,37.99,72893.54,0.0,0.88069,8e-05,13.33552]
[1779948470970,37.99,72893.54,0.0,0.88069,8e-05,13.33552]
[1779948471004,37.99,72893.59,0.0,0.8807,8e-05,13.33499]
[1779948476388,37.99,72897.05,0.0,0.88099,8e-05,13.31294]
[1779948478402,37.99,72902.31,0.0,0.8814,8e-05,13.28107]
[1779948482068,37.99,72902.91,0.0,0.88145,8e-05,13.27722]
[1779948482225,37.99,72902.91,0.0,0.88145,8e-05,13.27722]
[1779948486470,37.99,72910.11,0.0,0.88202,8e-05,13.23343]
[1779948489398,37.99,72911.35,0.0,0.88212,8e-05,13.22591]
[1779948489443,37.99,72911.35,0.0,0.88212,8e-05,13.22591]
[1779948489470,37.99,72911.35,0.0,0.88212,8e-05,13.22591]
[1779948489485,37.99,72911.31,0.0,0.88211,8e-05,13.2261]
[1779948492507,37.99,72900.19,0.0,0.88125,8e-05,13.29253]
[1779948493514,37.99,72898.49,0.0,0.88112,8e-05,13.30284]
[1779948494733,37.99,72898.49,0.0,0.88112,8e-05,13.30284]
[1779948494738,37.99,72898.49,0.0,0.88112,8e-05,13.30284]
[1779948494970,37.99,72898.49,0.0,0.88112,8e-05,13.30284]
[1779948495071,37.99,72898.75,0.0,0.88114,8e-05,13.30139]
[1779948497551,37.99,72901.1,0.0,0.88132,8e-05,13.28751]
[1779948497722,37.99,72901.1,0.0,0.88132,8e-05,13.28751]
[1779948497789,37.99,72902.5,0.0,0.88142,8e-05,13.27926]
[1779948499557,37.99,72898.12,0.0,0.88108,8e-05,13.30578]
[1779948502578,37.99,72893.59,0.0,0.88072,8e-05,13.33322]
[1779948504919,37.99,72889.57,0.0,0.8804,8e-05,13.3574]
[1779948504971,37.99,72889.57,0.0,0.8804,8e-05,13.3574]
[1779948505043,37.99,72889.57,0.0,0.8804,8e-05,13.3574]
[1779948505221,37.99,72889.57,0.0,0.8804,8e-05,13.3574]
[1779948505293,37.99,72889.51,0.0,0.8804,8e-05,13.35782]
[1779948506615,37.99,72875.54,0.0,0.8793,8e-05,13.44172]
[1779948507618,37.99,72867.64,0.0,0.87867,8e-05,13.48913]
[1779948508625,37.99,72862.66,0.0,0.87828,8e-05,13.51892]
[1779948511463,37.99,72858.68,0.0,0.87797,8e-05,13.54244]
[1779948511480,37.99,72858.68,0.0,0.87797,8e-05,13.54244]
[1779948516682,37.98,72859.1,0.0,0.87805,8e-05,13.53497]
[1779948521718,37.98,72862.02,0.0,0.87829,8e-05,13.51629]
[1779948524185,37.98,72864.09,0.0,0.87846,8e-05,13.50364]
[1779948524193,37.98,72864.09,0.0,0.87846,8e-05,13.50364]
[1779948524232,37.98,72864.09,0.0,0.87846,8e-05,13.50364]
[1779948524242,37.98,72863.66,0.0,0.87843,8e-05,13.50588]
[1779948527387,37.98,72871.0,0.0,0.87902,8e-05,13.46137]
[1779948527426,37.98,72871.0,0.0,0.87902,8e-05,13.46137]
[1779948527476,37.98,72871.0,0.0,0.87902,8e-05,13.46137]
[1779948527760,37.98,72871.12,0.0,0.87903,8e-05,13.46054]
[1779948532797,37.98,72871.37,0.0,0.87906,8e-05,13.45843]
[1779948534811,37.98,72866.3,0.0,0.87866,8e-05,13.4887]
[1779948535818,37.98,72860.8,0.0,0.87822,8e-05,13.52164]
[1779948537815,37.98,72859.46,0.0,0.87812,8e-05,13.52949]
[1779948537970,37.98,72859.46,0.0,0.87812,8e-05,13.52949]
[1779948538665,37.98,72859.51,0.0,0.87813,8e-05,13.52897]
[1779948538723,37.98,72859.51,0.0,0.87813,8e-05,13.52897]
[1779948538839,37.98,72859.65,0.0,0.87814,8e-05,13.5279]
[1779948543874,37.97,72856.88,0.0,0.87793,8e-05,13.54351]
[1779948544801,37.97,72856.88,0.0,0.87793,8e-05,13.54351]
[1779948544970,37.97,72856.88,0.0,0.87793,8e-05,13.54351]
[1779948548736,37.97,72857.5,0.0,0.87799,8e-05,13.53886]
[1779948548828,37.97,72857.5,0.0,0.87799,8e-05,13.53886]
[1779948548969,37.97,72857.5,0.0,0.87799,8e-05,13.53886]
[1779948549070,37.97,72858.38,0.0,0.87807,8e-05,13.53333]
[1779948551620,37.97,72857.55,0.0,0.87801,8e-05,13.5379]
[1779948551674,37.97,72857.55,0.0,0.87801,8e-05,13.5379]
[1779948551726,37.97,72857.55,0.0,0.87801,8e-05,13.5379]
[1779948551930,37.97,72861.92,0.0,0.87836,8e-05,13.51137]
[1779948553944,37.97,72867.3,0.0,0.87879,8e-05,13.47866]
[1779948554950,37.97,72877.42,0.0,0.87959,8e-05,13.41766]
[1779948555958,37.97,72879.27,0.0,0.87974,8e-05,13.4065]
[1779948556989,37.97,72879.27,0.0,0.87974,8e-05,13.4065]
[1779948557110,37.97,72879.27,0.0,0.87974,8e-05,13.4065]
[1779948557226,37.97,72879.27,0.0,0.87974,8e-05,13.4065]
[1779948557288,37.97,72879.0,0.0,0.87972,8e-05,13.40752]
[1779948563007,37.96,72879.09,0.0,0.87975,8e-05,13.40552]
[1779948568042,37.96,72879.51,0.0,0.8798,8e-05,13.40152]
[1779948572530,37.96,72879.06,0.0,0.87981,8e-05,13.39951]
[1779948572621,37.96,72879.06,0.0,0.87981,8e-05,13.39951]
[1779948572730,37.96,72879.06,0.0,0.87981,8e-05,13.39951]
[1779948573077,37.96,72879.01,0.0,0.87981,8e-05,13.39951]
[1779948578113,37.96,72881.05,0.0,0.87999,8e-05,13.3858]
[1779948578834,37.96,72881.05,0.0,0.87999,8e-05,13.3858]
[1779948578969,37.96,72881.05,0.0,0.87999,8e-05,13.3858]
[1779948579866,37.95,72880.45,0.0,0.87994,8e-05,13.38913]
[1779948579972,37.95,72880.45,0.0,0.87994,8e-05,13.38913]
[1779948580127,37.95,72879.68,0.0,0.87988,8e-05,13.39349]
[1779948584395,37.95,72878.38,0.0,0.87979,8e-05,13.401]
[1779948584474,37.95,72879.3,0.0,0.87986,8e-05,13.39544]
[1779948588874,37.95,72880.04,0.0,0.87992,8e-05,13.3909]
[1779948588973,37.95,72880.04,0.0,0.87992,8e-05,13.3909]
[1779948589116,37.95,72880.04,0.0,0.87992,8e-05,13.3909]
[1779948589225,37.95,72880.04,0.0,0.87992,8e-05,13.3909]
[1779948589324,37.95,72879.04,0.0,0.87984,8e-05,13.39687]
[1779948595232,37.95,72878.37,0.0,0.87979,8e-05,13.40071]
[1779948597246,37.95,72872.7,0.0,0.87934,8e-05,13.43476]
[1779948599046,37.95,72871.46,0.0,0.87925,8e-05,13.4421]
[1779948599227,37.95,72871.46,0.0,0.87925,8e-05,13.4421]
[1779948603276,37.95,72872.19,0.0,0.87931,8e-05,13.43725]
[1779948603290,37.95,72871.02,0.0,0.87922,8e-05,13.44419]
[1779948603473,37.95,72871.02,0.0,0.87922,8e-05,13.44419]
[1779948604722,37.95,72870.85,0.0,0.87921,8e-05,13.44511]
[1779948606494,37.95,72870.83,0.0,0.87921,8e-05,13.44512]
[1779948610679,37.95,72871.48,0.0,0.87926,8e-05,13.44066]
[1779948610729,37.95,72871.48,0.0,0.87926,8e-05,13.44066]
[1779948610933,37.95,72871.48,0.0,0.87926,8e-05,13.44066]
[1779948610973,37.95,72871.48,0.0,0.87926,8e-05,13.44066]
[1779948611347,37.95,72871.4,0.0,0.87926,8e-05,13.44104]
[1779948616128,37.95,72874.02,0.0,0.87947,8e-05,13.42487]
[1779948616224,37.95,72874.02,0.0,0.87947,8e-05,13.42487]
[1779948621418,37.95,72866.8,0.0,0.8789,8e-05,13.46796]
[1779948622607,37.95,72864.96,0.0,0.87876,8e-05,13.47913]
[1779948622739,37.95,72864.96,0.0,0.87876,8e-05,13.47913]
[1779948623043,37.95,72864.96,0.0,0.87876,8e-05,13.47913]
[1779948623225,37.95,72864.96,0.0,0.87876,8e-05,13.47913]
[1779948623432,37.95,72864.68,0.0,0.87873,8e-05,13.48089]
[1779948626453,37.95,72869.18,0.0,0.87909,8e-05,13.45406]
[1779948628755,37.95,72869.53,0.0,0.87911,8e-05,13.45219]
[1779948628974,37.95,72869.53,0.0,0.87911,8e-05,13.45219]
[1779948634793,37.95,72868.7,0.0,0.87906,8e-05,13.45421]
[1779948634978,37.95,72868.7,0.0,0.87906,8e-05,13.45421]
[1779948635039,37.95,72868.7,0.0,0.87906,8e-05,13.45421]
[1779948635224,37.95,72868.7,0.0,0.87906,8e-05,13.45421]
[1779948635323,37.95,72868.68,0.0,0.87907,8e-05,13.45406]
[1779948640051,37.95,72869.15,0.0,0.87911,8e-05,13.45084]
[1779948640232,37.95,72869.15,0.0,0.87911,8e-05,13.45084]
[1779948640307,37.95,72875.91,0.0,0.87965,8e-05,13.41004]
[1779948641558,37.95,72878.95,0.0,0.87989,8e-05,13.39164]
[1779948645657,37.95,72882.31,0.0,0.88016,8e-05,13.37106]
[1779948645727,37.95,72882.31,0.0,0.88016,8e-05,13.37106]
[1779948646076,37.95,72882.31,0.0,0.88016,8e-05,13.37106]
[1779948646223,37.95,72882.31,0.0,0.88016,8e-05,13.37106]
[1779948646291,37.95,72885.17,0.0,0.88039,8e-05,13.35359]
[1779948649615,37.94,72889.85,0.0,0.88077,8e-05,13.32447]
[1779948650545,37.94,72889.85,0.0,0.88077,8e-05,13.32447]
[1779948650734,37.94,72889.85,0.0,0.88077,8e-05,13.32447]
[1779948652637,37.94,72877.4,0.0,0.87979,8e-05,13.39868]
[1779948654089,37.94,72875.22,0.0,0.87963,8e-05,13.41147]
[1779948654714,37.94,72875.22,0.0,0.87963,8e-05,13.41147]
[1779948654734,37.94,72875.22,0.0,0.87963,8e-05,13.41147]
[1779948655246,37.94,72875.22,0.0,0.87963,8e-05,13.41147]
[1779948655476,37.94,72875.22,0.0,0.87963,8e-05,13.41147]
[1779948655347,37.94,72870.25,0.0,0.87924,8e-05,13.44071]
[1779948660693,37.94,72873.35,0.0,0.8795,8e-05,13.42132]
[1779948662359,37.94,72873.35,0.0,0.8795,8e-05,13.42132]
[1779948662477,37.94,72873.35,0.0,0.8795,8e-05,13.42132]
[1779948667704,37.94,72878.65,0.0,0.87992,8e-05,13.38922]
[1779948667727,37.94,72878.65,0.0,0.87992,8e-05,13.38922]
[1779948668071,37.94,72878.65,0.0,0.87992,8e-05,13.38922]
[1779948668226,37.94,72878.65,0.0,0.87992,8e-05,13.38922]
[1779948668322,37.94,72878.73,0.0,0.87993,8e-05,13.38815]
[1779948673736,37.94,72878.62,0.0,0.87994,8e-05,13.38765]
[1779948673980,37.94,72878.62,0.0,0.87994,8e-05,13.38765]
[1779948679828,37.93,72877.59,0.0,0.87988,8e-05,13.39182]
[1779948683884,37.93,72877.29,0.0,0.87987,8e-05,13.39276]
[1779948683979,37.93,72877.29,0.0,0.87987,8e-05,13.39276]
[1779948684331,37.93,72877.29,0.0,0.87987,8e-05,13.39276]
[1779948684474,37.93,72877.29,0.0,0.87987,8e-05,13.39276]
[1779948684491,37.93,72876.45,0.0,0.87981,8e-05,13.39724]
[1779948689898,37.93,72874.43,0.0,0.87967,8e-05,13.4082]
[1779948691569,37.93,72871.46,0.0,0.87943,8e-05,13.42604]
[1779948691727,37.93,72871.46,0.0,0.87943,8e-05,13.42604]
[1779948692088,37.93,72871.46,0.0,0.87943,8e-05,13.42604]
[1779948692226,37.93,72871.46,0.0,0.87943,8e-05,13.42604]
[1779948692290,37.93,72870.17,0.0,0.87936,8e-05,13.43021]
[1779948697954,37.92,72871.96,0.0,0.8795,8e-05,13.419]
[1779948700553,37.92,72872.21,0.0,0.87952,8e-05,13.41744]
[1779948700730,37.92,72874.53,0.0,0.87971,8e-05,13.40339]
[1779948703418,37.92,72875.29,0.0,0.87977,8e-05,13.39878]
[1779948703478,37.92,72875.29,0.0,0.87977,8e-05,13.39878]
[1779948703520,37.92,72875.21,0.0,0.87976,8e-05,13.39919]
[1779948703996,37.92,72879.46,0.0,0.8801,8e-05,13.37363]
[1779948705888,37.92,72883.13,0.0,0.88039,8e-05,13.35157]
[1779948705974,37.92,72883.13,0.0,0.88039,8e-05,13.35157]
[1779948706010,37.92,72890.05,0.0,0.88093,8e-05,13.30976]
[1779948711470,37.92,72889.59,0.0,0.88091,8e-05,13.31185]
[1779948711573,37.92,72885.39,0.0,0.88058,8e-05,13.33673]
[1779948711727,37.92,72885.39,0.0,0.88058,8e-05,13.33673]
[1779948712729,37.92,72881.72,0.0,0.88029,8e-05,13.35878]
[1779948712973,37.92,72881.72,0.0,0.88029,8e-05,13.35878]
[1779948713060,37.92,72879.83,0.0,0.88015,8e-05,13.36992]
[1779948715075,37.92,72874.76,0.0,0.87975,8e-05,13.39991]
[1779948716506,37.92,72874.76,0.0,0.87975,8e-05,13.39991]
[1779948716734,37.92,72874.81,0.0,0.87976,8e-05,13.39905]
[1779948721783,37.92,72873.04,0.0,0.87962,8e-05,13.40963]
[1779948721972,37.92,72873.04,0.0,0.87962,8e-05,13.40963]
[1779948723110,37.92,72871.9,0.0,0.87953,8e-05,13.41647]
[1779948723225,37.92,72871.9,0.0,0.87953,8e-05,13.41647]
[1779948723324,37.92,72871.79,0.0,0.87953,8e-05,13.4171]
[1779948726911,37.92,72875.67,0.0,0.87983,8e-05,13.3937]
[1779948726982,37.92,72875.67,0.0,0.87983,8e-05,13.3937]
[1779948730314,37.92,72883.43,0.0,0.88044,8e-05,13.34716]
[1779948730609,37.92,72883.15,0.0,0.88042,8e-05,13.34864]
[1779948730726,37.92,72883.15,0.0,0.88042,8e-05,13.34864]
[1779948731234,37.92,72882.75,0.0,0.8804,8e-05,13.35085]
[1779948736268,37.92,72883.82,0.0,0.88049,8e-05,13.34342]
[1779948740297,37.92,72889.23,0.0,0.88092,8e-05,13.31094]
[1779948745331,37.92,72892.11,0.0,0.88115,8e-05,13.29338]
[1779948747386,37.92,72891.28,0.0,0.88108,8e-05,13.29822]
[1779948747470,37.92,72891.28,0.0,0.88108,8e-05,13.29822]
[1779948753388,37.91,72889.71,0.0,0.881,8e-05,13.303]
[1779948754107,37.91,72889.71,0.0,0.881,8e-05,13.303]
[1779948754226,37.91,72889.71,0.0,0.881,8e-05,13.303]
[1779948754395,37.91,72889.62,0.0,0.88099,8e-05,13.30354]
[1779948759430,37.91,72889.2,0.0,0.88097,8e-05,13.30533]
[1779948760864,37.91,72889.2,0.0,0.88097,8e-05,13.30533]
[1779948760973,37.91,72889.2,0.0,0.88097,8e-05,13.30533]
[1779948761444,37.91,72889.4,0.0,0.88099,8e-05,13.3039]
[1779948762724,37.91,72888.89,0.0,0.88095,8e-05,13.30686]
[1779948766803,37.91,72887.81,0.0,0.88087,8e-05,13.31292]
[1779948766975,37.91,72887.81,0.0,0.88087,8e-05,13.31292]
[1779948767486,37.91,72886.64,0.0,0.88078,8e-05,13.31984]
[1779948768644,37.91,72886.36,0.0,0.88076,8e-05,13.32141]
[1779948768721,37.91,72886.36,0.0,0.88076,8e-05,13.32141]
[1779948774535,37.91,72888.63,0.0,0.88094,8e-05,13.30715]
[1779948778563,37.91,72873.18,0.0,0.87973,8e-05,13.39974]
[1779948779570,37.91,72871.2,0.0,0.87957,8e-05,13.41173]
[1779948780308,37.91,72871.2,0.0,0.87957,8e-05,13.41173]
[1779948780483,37.91,72871.2,0.0,0.87957,8e-05,13.41173]
[1779948780577,37.91,72871.32,0.0,0.87958,8e-05,13.41105]
[1779948780942,37.91,72871.32,0.0,0.87958,8e-05,13.41105]
[1779948780972,37.91,72871.32,0.0,0.87958,8e-05,13.41105]
[1779948786006,37.91,72873.73,0.0,0.87977,8e-05,13.39673]
[1779948786226,37.91,72873.73,0.0,0.87977,8e-05,13.39673]
[1779948786619,37.91,72870.95,0.0,0.87955,8e-05,13.4135]
[1779948788739,37.91,72869.77,0.0,0.87946,8e-05,13.42063]
[1779948788970,37.91,72869.77,0.0,0.87946,8e-05,13.42063]
[1779948793469,37.91,72868.78,0.0,0.87938,8e-05,13.42656]
[1779948793570,37.91,72868.78,0.0,0.87938,8e-05,13.42654]
[1779948793727,37.91,72868.78,0.0,0.87938,8e-05,13.42654]
[1779948795679,37.91,72871.69,0.0,0.87961,8e-05,13.40902]
[1779948795727,37.91,72871.69,0.0,0.87961,8e-05,13.40902]
[1779948797300,37.91,72871.27,0.0,0.87958,8e-05,13.41155]
[1779948797472,37.91,72871.27,0.0,0.87958,8e-05,13.41155]
[1779948797565,37.91,72861.05,0.0,0.87877,8e-05,13.47301]
[1779948797706,37.91,72861.05,0.0,0.87877,8e-05,13.47301]
[1779948797738,37.91,72861.05,0.0,0.87877,8e-05,13.47301]
[1779948798703,37.91,72853.87,0.0,0.8782,8e-05,13.5162]
[1779948804443,37.91,72853.45,0.0,0.87817,8e-05,13.51811]
[1779948804475,37.91,72853.45,0.0,0.87817,8e-05,13.51811]
[1779948804540,37.91,72853.55,0.0,0.87818,8e-05,13.51719]
[1779948804950,37.91,72853.55,0.0,0.87818,8e-05,13.51719]
[1779948804971,37.91,72853.55,0.0,0.87818,8e-05,13.51719]
[1779948811531,37.9,72851.62,0.0,0.87804,8e-05,13.52809]
[1779948811547,37.9,72851.58,0.0,0.87807,8e-05,13.52446]
[1779948811728,37.9,72851.58,0.0,0.87807,8e-05,13.52446]
[1779948812377,37.9,72851.58,0.0,0.87807,8e-05,13.52446]
[1779948812472,37.9,72851.58,0.0,0.87807,8e-05,13.52446]
[1779948816389,37.9,72851.72,0.0,0.87808,8e-05,13.52315]
[1779948816475,37.9,72851.72,0.0,0.87808,8e-05,13.52315]
[1779948816484,37.9,72852.61,0.0,0.87816,8e-05,13.51748]
[1779948817113,37.9,72852.61,0.0,0.87816,8e-05,13.51748]
[1779948817223,37.9,72852.61,0.0,0.87816,8e-05,13.51748]
[1779948823783,37.9,72851.39,0.0,0.87807,8e-05,13.52426]
[1779948823977,37.9,72851.39,0.0,0.87807,8e-05,13.52426]
[1779948824512,37.9,72851.39,0.0,0.87807,8e-05,13.52426]
[1779948824571,37.9,72852.15,0.0,0.87814,8e-05,13.5191]
[1779948824723,37.9,72852.15,0.0,0.87814,8e-05,13.5191]
[1779948828260,37.9,72851.41,0.0,0.87808,8e-05,13.52328]
[1779948828475,37.9,72851.41,0.0,0.87808,8e-05,13.52328]
[1779948828481,37.9,72841.9,0.0,0.87732,8e-05,13.58057]
[1779948829262,37.9,72841.9,0.0,0.87732,8e-05,13.58057]
[1779948829473,37.9,72841.9,0.0,0.87732,8e-05,13.58057]
[1779948829571,37.9,72840.57,0.0,0.87722,8e-05,13.58815]
[1779948834963,37.89,72841.3,0.0,0.87729,8e-05,13.58262]
[1779948836900,37.89,72843.02,0.0,0.87743,8e-05,13.57201]
[1779948836977,37.89,72843.02,0.0,0.87743,8e-05,13.57201]
[1779948840001,37.89,72846.96,0.0,0.87776,8e-05,13.54741]
[1779948840776,37.89,72846.96,0.0,0.87776,8e-05,13.54741]
[1779948840977,37.89,72846.96,0.0,0.87776,8e-05,13.54741]
[1779948841008,37.89,72847.49,0.0,0.87781,8e-05,13.54404]
[1779948841802,37.89,72847.49,0.0,0.87781,8e-05,13.54404]
[1779948841970,37.89,72847.49,0.0,0.87781,8e-05,13.54404]
[1779948848111,37.89,72848.3,0.0,0.87788,8e-05,13.53836]
[1779948848225,37.89,72848.3,0.0,0.87788,8e-05,13.53836]
[1779948848269,37.89,72849.43,0.0,0.87797,8e-05,13.53122]
[1779948849020,37.89,72849.43,0.0,0.87797,8e-05,13.53122]
[1779948849223,37.89,72849.43,0.0,0.87797,8e-05,13.53122]
[1779948853865,37.89,72850.72,0.0,0.87809,8e-05,13.52271]
[1779948853976,37.89,72850.72,0.0,0.87809,8e-05,13.52271]
[1779948854219,37.89,72850.72,0.0,0.87809,8e-05,13.52271]
[1779948854472,37.89,72850.72,0.0,0.87809,8e-05,13.52271]
[1779948854572,37.89,72849.66,0.0,0.87801,8e-05,13.52882]
[1779948860403,37.89,72849.34,0.0,0.87799,8e-05,13.53011]
[1779948860474,37.89,72849.34,0.0,0.87799,8e-05,13.53011]
[1779948866634,37.88,72849.7,0.0,0.87803,8e-05,13.52701]
[1779948866723,37.88,72849.7,0.0,0.87803,8e-05,13.52701]
[1779948866687,37.88,72850.0,0.0,0.87806,8e-05,13.52489]
[1779948867228,37.88,72850.0,0.0,0.87806,8e-05,13.52489]
[1779948867476,37.88,72850.0,0.0,0.87806,8e-05,13.52489]
[1779948867506,37.88,72849.97,0.0,0.87806,8e-05,13.52492]
[1779948872561,37.88,72849.76,0.0,0.87807,8e-05,13.52218]
[1779948872725,37.88,72849.76,0.0,0.87807,8e-05,13.52218]
[1779948872738,37.88,72850.75,0.0,0.87815,8e-05,13.5159]
[1779948872966,37.88,72850.75,0.0,0.87815,8e-05,13.5159]
[1779948873225,37.88,72850.75,0.0,0.87815,8e-05,13.5159]
[1779948878267,37.88,72848.97,0.0,0.87802,8e-05,13.52584]
[1779948881400,37.88,72849.02,0.0,0.87803,8e-05,13.52537]
[1779948881471,37.88,72849.02,0.0,0.87803,8e-05,13.52537]
[1779948881501,37.88,72848.98,0.0,0.87803,8e-05,13.52529]
[1779948882026,37.88,72848.98,0.0,0.87803,8e-05,13.52529]
[1779948882231,37.88,72848.98,0.0,0.87803,8e-05,13.52529]
[1779948887431,37.88,72849.51,0.0,0.87808,8e-05,13.52129]
[1779948887474,37.88,72849.51,0.0,0.87808,8e-05,13.52129]
[1779948887528,37.88,72849.47,0.0,0.87808,8e-05,13.52137]
[1779948888234,37.88,72849.47,0.0,0.87808,8e-05,13.52137]
[1779948888503,37.88,72849.47,0.0,0.87808,8e-05,13.52137]
[1779948889344,37.88,72855.26,0.0,0.87855,8e-05,13.4861]
[1779948890098,37.88,72855.26,0.0,0.87855,8e-05,13.4861]
[1779948890224,37.88,72855.26,0.0,0.87855,8e-05,13.4861]
[1779948890351,37.88,72860.46,0.0,0.87896,8e-05,13.45462]
[1779948891358,37.88,72868.52,0.0,0.8796,8e-05,13.40598]
[1779948891918,37.88,72868.52,0.0,0.8796,8e-05,13.40598]
[1779948891973,37.88,72868.52,0.0,0.8796,8e-05,13.40598]
[1779948892726,37.88,72868.52,0.0,0.8796,8e-05,13.40598]
[1779948892365,37.88,72870.89,0.0,0.87979,8e-05,13.39171]
[1779948892976,37.88,72870.89,0.0,0.87979,8e-05,13.39171]
[1779948893372,37.88,72878.47,0.0,0.88039,8e-05,13.3461]
[1779948895653,37.88,72880.47,0.0,0.88054,8e-05,13.33415]
[1779948895726,37.88,72880.47,0.0,0.88054,8e-05,13.33415]
[1779948901428,37.87,72882.16,0.0,0.88069,8e-05,13.32285]
[1779948906143,37.87,72880.37,0.0,0.88055,8e-05,13.33384]
[1779948906219,37.87,72880.37,0.0,0.88055,8e-05,13.33384]
[1779948909531,37.88,72882.37,0.0,0.8807,8e-05,13.32227]
[1779948909728,37.88,72882.37,0.0,0.8807,8e-05,13.32227]
[1779948909787,37.88,72881.57,0.0,0.88063,8e-05,13.3273]
[1779948911861,37.88,72881.42,0.0,0.88062,8e-05,13.32831]
[1779948911975,37.88,72881.42,0.0,0.88062,8e-05,13.32831]
[1779948917543,37.88,72880.4,0.0,0.88053,8e-05,13.33502]
[1779948922578,37.88,72880.09,0.0,0.8805,8e-05,13.33737]
[1779948922904,37.88,72880.09,0.0,0.8805,8e-05,13.33737]
[1779948922973,37.88,72880.09,0.0,0.8805,8e-05,13.33737]
[1779948924727,37.88,72880.12,0.0,0.8805,8e-05,13.33727]
[1779948925598,37.88,72880.26,0.0,0.88051,8e-05,13.33658]
[1779948931316,37.88,72880.4,0.0,0.88052,8e-05,13.33605]
[1779948931482,37.88,72880.4,0.0,0.88052,8e-05,13.33605]
[1779948937638,37.88,72876.16,0.0,0.88021,8e-05,13.35841]
[1779948937724,37.88,72876.16,0.0,0.88021,8e-05,13.35841]
[1779948938137,37.88,72876.97,0.0,0.88027,8e-05,13.35364]
[1779948938223,37.88,72876.97,0.0,0.88027,8e-05,13.35364]
[1779948938694,37.88,72877.93,0.0,0.88034,8e-05,13.34793]
[1779948941593,37.88,72877.96,0.0,0.88034,8e-05,13.3479]
[1779948941726,37.88,72877.96,0.0,0.88034,8e-05,13.3479]
[1779948946093,37.88,72877.05,0.0,0.88027,8e-05,13.35378]
[1779948946226,37.88,72877.05,0.0,0.88027,8e-05,13.35378]
[1779948946819,37.88,72877.05,0.0,0.88027,8e-05,13.35378]
[1779948946751,37.88,72877.54,0.0,0.88031,8e-05,13.35091]
[1779948946973,37.88,72877.54,0.0,0.88031,8e-05,13.35091]
[1779948952793,37.88,72876.51,0.0,0.88024,8e-05,13.35625]
[1779948957827,37.88,72877.13,0.0,0.88029,8e-05,13.35218]
[1779948962830,37.88,72876.76,0.0,0.88026,8e-05,13.35471]
[1779948962974,37.88,72874.49,0.0,0.88008,8e-05,13.36847]
[1779948963868,37.88,72872.92,0.0,0.87995,8e-05,13.37801]
[1779948963972,37.88,72872.92,0.0,0.87995,8e-05,13.37801]
[1779948964052,37.88,72872.81,0.0,0.87994,8e-05,13.37874]
[1779948969912,37.88,72873.2,0.0,0.87997,8e-05,13.37671]
[1779948971279,37.88,72873.2,0.0,0.87997,8e-05,13.37671]
[1779948971478,37.88,72873.2,0.0,0.87997,8e-05,13.37671]
[1779948976961,37.88,72873.05,0.0,0.87995,8e-05,13.37786]
[1779948979562,37.88,72873.05,0.0,0.87995,8e-05,13.37786]
[1779948979724,37.88,72873.05,0.0,0.87995,8e-05,13.37786]
[1779948981220,37.88,72873.78,0.0,0.88001,8e-05,13.37353]
[1779948981469,37.88,72873.78,0.0,0.88001,8e-05,13.37353]
[1779948981570,37.88,72875.35,0.0,0.88013,8e-05,13.36409]
[1779948983901,37.88,72875.19,0.0,0.88012,8e-05,13.36514]
[1779948983972,37.88,72875.19,0.0,0.88012,8e-05,13.36514]
[1779948989047,37.88,72875.85,0.0,0.88017,8e-05,13.36157]
[1779948994082,37.88,72875.5,0.0,0.88017,8e-05,13.35976]
[1779948998458,37.88,72878.36,0.0,0.8804,8e-05,13.34181]
[1779948998473,37.88,72878.36,0.0,0.8804,8e-05,13.34181]
[1779948998540,37.88,72883.92,0.0,0.88084,8e-05,13.30837]
[1779949001012,37.88,72887.57,0.0,0.88113,8e-05,13.28616]
[1779949001219,37.88,72887.57,0.0,0.88113,8e-05,13.28616]
[1779949001250,37.88,72888.13,0.0,0.88118,8e-05,13.2827]
[1779949004929,37.88,72886.63,0.0,0.88106,8e-05,13.29144]
[1779949004973,37.88,72886.63,0.0,0.88106,8e-05,13.29144]
[1779949008698,37.88,72887.67,0.0,0.88115,8e-05,13.28489]
[1779949008727,37.88,72887.67,0.0,0.88115,8e-05,13.28489]
[1779949009302,37.88,72886.95,0.0,0.88109,8e-05,13.28901]
[1779949009473,37.88,72886.95,0.0,0.88109,8e-05,13.28901]
[1779949009573,37.88,72881.92,0.0,0.8807,8e-05,13.31926]
[1779949013934,37.88,72879.52,0.0,0.88051,8e-05,13.33338]
[1779949013975,37.88,72879.52,0.0,0.88051,8e-05,13.33338]
[1779949017243,37.88,72883.86,0.0,0.88087,8e-05,13.30624]
[1779949019341,37.87,72883.8,0.0,0.88087,8e-05,13.30647]
[1779949019472,37.87,72883.8,0.0,0.88087,8e-05,13.30647]
[1779949020549,37.87,72887.18,0.0,0.88113,8e-05,13.28603]
[1779949020724,37.87,72887.18,0.0,0.88113,8e-05,13.28603]
[1779949020825,37.87,72888.13,0.0,0.88121,8e-05,13.28014]
[1779949023539,37.87,72889.31,0.0,0.8813,8e-05,13.27296]
[1779949023724,37.87,72889.31,0.0,0.8813,8e-05,13.27296]
[1779949027592,37.87,72888.6,0.0,0.88125,8e-05,13.27693]
[1779949027736,37.87,72888.6,0.0,0.88125,8e-05,13.27693]
[1779949027829,37.87,72889.1,0.0,0.88129,8e-05,13.27378]
[1779949028335,37.87,72889.1,0.0,0.88129,8e-05,13.27378]
[1779949028472,37.87,72889.1,0.0,0.88129,8e-05,13.27378]
[1779949034541,37.87,72888.76,0.0,0.88127,8e-05,13.27549]
[1779949034724,37.87,72888.76,0.0,0.88127,8e-05,13.27549]
[1779949035842,37.87,72889.39,0.0,0.88132,8e-05,13.27157]
[1779949035975,37.87,72891.91,0.0,0.88152,8e-05,13.25643]
[1779949036417,37.87,72890.74,0.0,0.88143,8e-05,13.26342]
[1779949040396,37.87,72890.31,0.0,0.88139,8e-05,13.26585]
[1779949040471,37.87,72890.31,0.0,0.88139,8e-05,13.26585]
[1779949045474,37.87,72886.84,0.0,0.88113,8e-05,13.28631]
[1779949045563,37.87,72886.84,0.0,0.88113,8e-05,13.28631]
[1779949046487,37.87,72870.05,0.0,0.87981,8e-05,13.38715]
[1779949047494,37.87,72856.6,0.0,0.87874,8e-05,13.46828]
[1779949048381,37.87,72856.6,0.0,0.87874,8e-05,13.46828]
[1779949048468,37.87,72856.6,0.0,0.87874,8e-05,13.46828]
[1779949048501,37.87,72857.14,0.0,0.87878,8e-05,13.46493]
[1779949050266,37.87,72857.06,0.0,0.87878,8e-05,13.46533]
[1779949050471,37.87,72857.06,0.0,0.87878,8e-05,13.46533]
[1779949050515,37.87,72857.33,0.0,0.8788,8e-05,13.46362]
[1779949055926,37.87,72857.41,0.0,0.87884,8e-05,13.45944]
[1779949055968,37.87,72858.45,0.0,0.87892,8e-05,13.45295]
[1779949059203,37.87,72859.26,0.0,0.87899,8e-05,13.44787]
[1779949059331,37.87,72859.26,0.0,0.87899,8e-05,13.44787]
[1779949059468,37.87,72859.26,0.0,0.87899,8e-05,13.44787]
[1779949059578,37.87,72858.65,0.0,0.87894,8e-05,13.45149]
[1779949064613,37.87,72860.53,0.0,0.87909,8e-05,13.43988]
[1779949069648,37.87,72860.15,0.0,0.87907,8e-05,13.44194]
[1779949074683,37.87,72860.02,0.0,0.87906,8e-05,13.44249]
[1779949076697,37.87,72865.66,0.0,0.87951,8e-05,13.40838]
[1779949078711,37.87,72878.06,0.0,0.88049,8e-05,13.33367]
[1779949080725,37.87,72881.22,0.0,0.88074,8e-05,13.31451]
[1779949088781,37.86,72881.17,0.0,0.88075,8e-05,13.31366]
[1779949091802,37.86,72886.09,0.0,0.88113,8e-05,13.28421]
[1779949096837,37.87,72887.44,0.0,0.88124,8e-05,13.27645]
[1779949101872,37.86,72892.24,0.0,0.88162,8e-05,13.24727]
[1779949105387,37.86,72893.08,0.0,0.88168,8e-05,13.24215]
[1779949106222,37.86,72893.98,0.0,0.88175,8e-05,13.23672]
[1779949108562,37.86,72887.88,0.0,0.88128,8e-05,13.27332]
[1779949108733,37.86,72887.88,0.0,0.88128,8e-05,13.27332]
[1779949108920,37.86,72889.53,0.0,0.88141,8e-05,13.26334]
[1779949113957,37.86,72890.53,0.0,0.88151,8e-05,13.25358]
[1779949116978,37.87,72895.52,0.0,0.88189,8e-05,13.22432]
[1779949118992,37.87,72898.41,0.0,0.88212,8e-05,13.20702]
[1779949120723,37.87,72897.99,0.0,0.88209,8e-05,13.20959]
[1779949127048,37.87,72898.13,0.0,0.88209,8e-05,13.20904]
[1779949130381,37.87,72896.74,0.0,0.88198,8e-05,13.21747]
[1779949130475,37.87,72896.74,0.0,0.88198,8e-05,13.21747]
[1779949130548,37.87,72896.74,0.0,0.88198,8e-05,13.21747]
[1779949130725,37.87,72896.74,0.0,0.88198,8e-05,13.21747]
[1779949130825,37.87,72896.74,0.0,0.88198,8e-05,13.21755]
[1779949134099,37.87,72901.47,0.0,0.88235,8e-05,13.18931]
[1779949137052,37.87,72900.31,0.0,0.88226,8e-05,13.19645]
[1779949137226,37.87,72900.31,0.0,0.88226,8e-05,13.19645]
[1779949137512,37.87,72900.31,0.0,0.88226,8e-05,13.19645]
[1779949137725,37.87,72900.31,0.0,0.88226,8e-05,13.19645]
[1779949137807,37.87,72900.45,0.0,0.88227,8e-05,13.19569]
[1779949139134,37.87,72905.39,0.0,0.88265,8e-05,13.16625]
[1779949144169,37.87,72906.63,0.0,0.88274,8e-05,13.15944]
[1779949149204,37.87,72908.55,0.0,0.88288,8e-05,13.14857]
[1779949150429,37.87,72908.55,0.0,0.88288,8e-05,13.14857]
[1779949150470,37.87,72908.55,0.0,0.88288,8e-05,13.14857]
[1779949150954,37.87,72908.55,0.0,0.88288,8e-05,13.14857]
[1779949150970,37.87,72908.55,0.0,0.88288,8e-05,13.14857]
[1779949151011,37.87,72908.16,0.0,0.88284,8e-05,13.15117]
[1779949156254,37.87,72908.75,0.0,0.88288,8e-05,13.14824]
[1779949157190,37.87,72908.75,0.0,0.88288,8e-05,13.14824]
[1779949157223,37.87,72908.75,0.0,0.88288,8e-05,13.14824]
[1779949157740,37.87,72908.75,0.0,0.88288,8e-05,13.14824]
[1779949157968,37.87,72908.75,0.0,0.88288,8e-05,13.14824]
[1779949157842,37.87,72909.85,0.0,0.88296,8e-05,13.1419]
[1779949163303,37.87,72909.43,0.0,0.88292,8e-05,13.14501]
[1779949164828,37.87,72909.43,0.0,0.88292,8e-05,13.14501]
[1779949164970,37.87,72909.43,0.0,0.88292,8e-05,13.14501]
[1779949164928,37.87,72909.35,0.0,0.88292,8e-05,13.14571]
[1779949165543,37.87,72909.35,0.0,0.88292,8e-05,13.14571]
[1779949165718,37.87,72909.35,0.0,0.88292,8e-05,13.14571]
[1779949169462,37.88,72908.47,0.0,0.88284,8e-05,13.15131]
[1779949169473,37.88,72908.47,0.0,0.88284,8e-05,13.15131]
[1779949169997,37.88,72908.47,0.0,0.88284,8e-05,13.15131]
[1779949169493,37.88,72910.07,0.0,0.88297,8e-05,13.14182]
[1779949170219,37.88,72910.07,0.0,0.88297,8e-05,13.14182]
[1779949175386,37.88,72894.48,0.0,0.88177,8e-05,13.23242]
[1779949176882,37.88,72894.48,0.0,0.88177,8e-05,13.23242]
[1779949176972,37.88,72894.48,0.0,0.88177,8e-05,13.23242]
[1779949176931,37.88,72895.44,0.0,0.88185,8e-05,13.22661]
[1779949177238,37.88,72895.44,0.0,0.88185,8e-05,13.22661]
[1779949177468,37.88,72895.44,0.0,0.88185,8e-05,13.22661]
[1779949182666,37.88,72894.64,0.0,0.88178,8e-05,13.23129]
[1779949182727,37.88,72894.64,0.0,0.88178,8e-05,13.23129]
[1779949182819,37.88,72895.26,0.0,0.88183,8e-05,13.22754]
[1779949183222,37.88,72895.26,0.0,0.88183,8e-05,13.22754]
[1779949184450,37.88,72885.45,0.0,0.88106,8e-05,13.28671]
[1779949185457,37.88,72887.45,0.0,0.88122,8e-05,13.27485]
[1779949187796,37.88,72890.43,0.0,0.88145,8e-05,13.25684]
[1779949187971,37.88,72890.43,0.0,0.88145,8e-05,13.25684]
[1779949188038,37.88,72888.84,0.0,0.88133,8e-05,13.26624]
[1779949188575,37.88,72888.84,0.0,0.88133,8e-05,13.26624]
[1779949188723,37.88,72888.84,0.0,0.88133,8e-05,13.26624]
[1779949192046,37.88,72885.39,0.0,0.88106,8e-05,13.28679]
[1779949192069,37.88,72884.63,0.0,0.881,8e-05,13.29113]
[1779949192222,37.88,72884.63,0.0,0.881,8e-05,13.29113]
[1779949192508,37.88,72876.51,0.0,0.88037,8e-05,13.33998]
[1779949195529,37.88,72881.3,0.0,0.88074,8e-05,13.31117]
[1779949196160,37.88,72881.3,0.0,0.88074,8e-05,13.31117]
[1779949196219,37.88,72881.3,0.0,0.88074,8e-05,13.31117]
[1779949201571,37.88,72880.79,0.0,0.88069,8e-05,13.31493]
[1779949203917,37.88,72884.69,0.0,0.881,8e-05,13.2916]
[1779949203976,37.88,72884.69,0.0,0.881,8e-05,13.2916]
[1779949204025,37.88,72886.53,0.0,0.88114,8e-05,13.28085]
[1779949205599,37.88,72899.76,0.0,0.88218,8e-05,13.20129]
[1779949206606,37.88,72904.07,0.0,0.88251,8e-05,13.17545]
[1779949211833,37.88,72904.66,0.0,0.88255,8e-05,13.17212]
[1779949211968,37.88,72904.66,0.0,0.88255,8e-05,13.17212]
[1779949217695,37.88,72900.51,0.0,0.88223,8e-05,13.19713]
[1779949219902,37.88,72900.45,0.0,0.88222,8e-05,13.1975]
[1779949219976,37.88,72900.45,0.0,0.88222,8e-05,13.1975]
[1779949220071,37.88,72900.05,0.0,0.88219,8e-05,13.19989]
[1779949220447,37.88,72900.05,0.0,0.88219,8e-05,13.19989]
[1779949220473,37.88,72900.05,0.0,0.88219,8e-05,13.19989]
[1779949225751,37.88,72896.35,0.0,0.88191,8e-05,13.22209]
[1779949226146,37.88,72896.35,0.0,0.88191,8e-05,13.22209]
[1779949226227,37.88,72896.35,0.0,0.88191,8e-05,13.22209]
[1779949226970,37.88,72896.35,0.0,0.88191,8e-05,13.22209]
[1779949227069,37.88,72896.45,0.0,0.88191,8e-05,13.22144]
[1779949227250,37.88,72896.45,0.0,0.88191,8e-05,13.22144]
[1779949227765,37.88,72901.91,0.0,0.88234,8e-05,13.18867]
[1779949233808,37.88,72903.88,0.0,0.88252,8e-05,13.1734]
[1779949237994,37.88,72903.95,0.0,0.88252,8e-05,13.17306]
[1779949238071,37.88,72903.96,0.0,0.88252,8e-05,13.17305]
[1779949238221,37.88,72903.96,0.0,0.88252,8e-05,13.17305]
[1779949238892,37.88,72903.96,0.0,0.88252,8e-05,13.17305]
[1779949238968,37.88,72903.96,0.0,0.88252,8e-05,13.17305]
[1779949239067,37.88,72903.96,0.0,0.88252,8e-05,13.17307]
[1779949243719,37.88,72904.55,0.0,0.88257,8e-05,13.1696]
[1779949243972,37.88,72904.55,0.0,0.88257,8e-05,13.1696]
[1779949244012,37.88,72905.8,0.0,0.88266,8e-05,13.16215]
[1779949244410,37.88,72905.8,0.0,0.88266,8e-05,13.16215]
[1779949244471,37.88,72905.8,0.0,0.88266,8e-05,13.16215]
[1779949245892,37.88,72897.59,0.0,0.88202,8e-05,13.21144]
[1779949247079,37.88,72897.59,0.0,0.88202,8e-05,13.21144]
[1779949247220,37.88,72895.35,0.0,0.88185,8e-05,13.22491]
[1779949253108,37.88,72896.3,0.0,0.88193,8e-05,13.21889]
[1779949253136,37.88,72897.7,0.0,0.88204,8e-05,13.21044]
[1779949253223,37.88,72897.7,0.0,0.88204,8e-05,13.21044]
[1779949254098,37.88,72897.7,0.0,0.88204,8e-05,13.21044]
[1779949253948,37.88,72897.76,0.0,0.88204,8e-05,13.21005]
[1779949254222,37.88,72897.76,0.0,0.88204,8e-05,13.21005]
[1779949259991,37.88,72897.41,0.0,0.88202,8e-05,13.21196]
[1779949261879,37.88,72897.41,0.0,0.88202,8e-05,13.21196]
[1779949261970,37.88,72897.41,0.0,0.88202,8e-05,13.21196]
[1779949262006,37.88,72896.66,0.0,0.88196,8e-05,13.2164]
[1779949262654,37.88,72896.66,0.0,0.88196,8e-05,13.2164]
[1779949262724,37.88,72896.66,0.0,0.88196,8e-05,13.2164]
[1779949266991,37.88,72897.15,0.0,0.882,8e-05,13.2133]
[1779949267224,37.88,72897.58,0.0,0.88203,8e-05,13.21069]
[1779949267258,37.88,72897.58,0.0,0.88203,8e-05,13.21069]
[1779949267469,37.88,72897.58,0.0,0.88203,8e-05,13.21069]
[1779949268047,37.88,72895.82,0.0,0.8819,8e-05,13.22123]
[1779949271449,37.88,72895.85,0.0,0.8819,8e-05,13.22095]
[1779949271469,37.88,72895.85,0.0,0.8819,8e-05,13.22095]
[1779949277111,37.88,72894.52,0.0,0.8818,8e-05,13.22872]
[1779949282146,37.88,72894.65,0.0,0.88181,8e-05,13.22771]
[1779949282196,37.88,72894.65,0.0,0.88181,8e-05,13.22771]
[1779949282217,37.88,72894.65,0.0,0.88181,8e-05,13.22771]
[1779949285116,37.88,72894.39,0.0,0.88179,8e-05,13.22923]
[1779949285167,37.88,72894.28,0.0,0.88178,8e-05,13.2298]
[1779949285226,37.88,72894.28,0.0,0.88178,8e-05,13.2298]
[1779949286174,37.88,72889.31,0.0,0.8814,8e-05,13.25962]
[1779949287376,37.88,72889.31,0.0,0.8814,8e-05,13.25962]
[1779949287472,37.88,72889.31,0.0,0.8814,8e-05,13.25962]
[1779949293223,37.87,72889.07,0.0,0.88141,8e-05,13.25688]
[1779949298259,37.87,72888.33,0.0,0.88136,8e-05,13.26101]
[1779949301220,37.87,72888.33,0.0,0.88136,8e-05,13.26101]
[1779949301471,37.87,72888.33,0.0,0.88136,8e-05,13.26101]
[1779949304150,37.87,72888.44,0.0,0.88137,8e-05,13.26009]
[1779949304218,37.87,72890.17,0.0,0.8815,8e-05,13.24963]
[1779949304675,37.87,72892.04,0.0,0.88165,8e-05,13.23836]
[1779949305567,37.87,72892.04,0.0,0.88165,8e-05,13.23836]
[1779949305724,37.87,72892.04,0.0,0.88165,8e-05,13.23836]
[1779949311356,37.87,72888.78,0.0,0.8814,8e-05,13.25771]
[1779949311470,37.87,72888.78,0.0,0.8814,8e-05,13.25771]
[1779949311928,37.87,72888.78,0.0,0.8814,8e-05,13.25771]
[1779949311971,37.87,72888.78,0.0,0.8814,8e-05,13.25771]
[1779949312069,37.87,72888.78,0.0,0.8814,8e-05,13.25761]
[1779949317797,37.87,72885.89,0.0,0.88118,8e-05,13.27473]
[1779949317969,37.87,72885.89,0.0,0.88118,8e-05,13.27473]
[1779949318058,37.87,72886.12,0.0,0.8812,8e-05,13.27322]
[1779949318244,37.87,72886.12,0.0,0.8812,8e-05,13.27322]
[1779949318479,37.87,72886.12,0.0,0.8812,8e-05,13.27322]
[1779949320866,37.87,72886.71,0.0,0.88124,8e-05,13.26961]
[1779949320967,37.87,72891.37,0.0,0.88161,8e-05,13.24155]
[1779949321437,37.87,72891.37,0.0,0.88161,8e-05,13.24155]
[1779949321469,37.87,72891.37,0.0,0.88161,8e-05,13.24155]
[1779949321859,37.87,72891.37,0.0,0.88161,8e-05,13.24155]
[1779949321969,37.87,72891.37,0.0,0.88161,8e-05,13.24155]
[1779949322041,37.87,72892.76,0.0,0.88172,8e-05,13.23319]
[1779949324440,37.87,72901.37,0.0,0.88239,8e-05,13.18153]
[1779949325731,37.87,72901.37,0.0,0.88239,8e-05,13.18153]
[1779949325748,37.87,72895.99,0.0,0.88197,8e-05,13.21389]
[1779949327923,37.87,72895.11,0.0,0.8819,8e-05,13.2192]
[1779949332510,37.87,72894.72,0.0,0.88187,8e-05,13.22158]
[1779949332719,37.87,72894.72,0.0,0.88187,8e-05,13.22158]
[1779949332793,37.87,72894.72,0.0,0.88187,8e-05,13.22158]
[1779949332972,37.87,72894.72,0.0,0.88187,8e-05,13.22158]
[1779949332988,37.87,72894.65,0.0,0.88186,8e-05,13.22201]
[1779949338538,37.87,72894.34,0.0,0.88184,8e-05,13.22391]
[1779949343573,37.87,72894.51,0.0,0.88185,8e-05,13.22288]
[1779949345785,37.87,72891.58,0.0,0.88162,8e-05,13.24047]
[1779949345967,37.87,72891.58,0.0,0.88162,8e-05,13.24047]
[1779949346033,37.87,72885.11,0.0,0.88112,8e-05,13.27933]
[1779949348020,37.87,72883.93,0.0,0.88103,8e-05,13.28634]
[1779949348223,37.87,72883.93,0.0,0.88103,8e-05,13.28634]
[1779949351372,37.87,72884.46,0.0,0.88107,8e-05,13.28281]
[1779949351468,37.87,72884.46,0.0,0.88107,8e-05,13.28281]
[1779949351968,37.87,72884.46,0.0,0.88107,8e-05,13.28281]
[1779949352069,37.87,72884.84,0.0,0.88113,8e-05,13.27683]
[1779949355608,37.87,72884.04,0.0,0.88107,8e-05,13.28152]
[1779949355719,37.87,72884.04,0.0,0.88107,8e-05,13.28152]
[1779949357451,37.87,72884.32,0.0,0.88109,8e-05,13.27971]
[1779949357467,37.87,72884.32,0.0,0.88109,8e-05,13.27971]
[1779949357678,37.87,72880.48,0.0,0.88079,8e-05,13.30275]
[1779949361785,37.87,72879.26,0.0,0.8807,8e-05,13.3098]
[1779949361973,37.87,72879.26,0.0,0.8807,8e-05,13.3098]
[1779949364507,37.87,72879.18,0.0,0.8807,8e-05,13.30998]
[1779949365805,37.87,72880.42,0.0,0.88079,8e-05,13.30241]
[1779949365972,37.87,72880.42,0.0,0.88079,8e-05,13.30241]
[1779949366009,37.87,72886.88,0.0,0.8813,8e-05,13.26347]
[1779949370888,37.87,72886.84,0.0,0.8813,8e-05,13.26357]
[1779949370969,37.87,72886.84,0.0,0.8813,8e-05,13.26357]
[1779949376811,37.87,72887.01,0.0,0.88132,8e-05,13.26239]
[1779949378666,37.87,72886.98,0.0,0.88131,8e-05,13.26255]
[1779949379832,37.87,72884.18,0.0,0.8811,8e-05,13.27936]
[1779949380513,37.87,72884.18,0.0,0.8811,8e-05,13.27936]
[1779949380726,37.87,72884.18,0.0,0.8811,8e-05,13.27936]
[1779949380839,37.87,72880.7,0.0,0.88082,8e-05,13.30025]
[1779949381847,37.87,72865.75,0.0,0.87964,8e-05,13.39021]
[1779949382853,37.87,72859.82,0.0,0.87917,8e-05,13.42576]
[1779949384416,37.87,72858.94,0.0,0.87911,8e-05,13.43081]
[1779949385219,37.87,72858.94,0.0,0.87911,8e-05,13.43081]
[1779949384867,37.87,72859.12,0.0,0.87913,8e-05,13.42946]
[1779949385874,37.87,72858.63,0.0,0.87909,8e-05,13.43215]
[1779949386324,37.87,72858.63,0.0,0.87909,8e-05,13.43215]
[1779949386470,37.87,72858.63,0.0,0.87909,8e-05,13.43215]
[1779949391916,37.86,72855.57,0.0,0.87885,8e-05,13.45033]
[1779949393930,37.86,72851.71,0.0,0.87854,8e-05,13.47358]
[1779949395548,37.86,72849.8,0.0,0.87839,8e-05,13.48509]
[1779949395944,37.86,72849.41,0.0,0.87836,8e-05,13.48737]
[1779949397966,37.86,72847.19,0.0,0.87818,8e-05,13.5007]
[1779949397980,37.86,72840.83,0.0,0.87768,8e-05,13.53904]
[1779949400467,37.86,72843.58,0.0,0.8779,8e-05,13.52217]
[1779949400722,37.86,72843.58,0.0,0.8779,8e-05,13.52217]
[1779949405010,37.86,72828.93,0.0,0.87672,8e-05,13.61129]
[1779949406930,37.86,72824.89,0.0,0.87639,8e-05,13.63584]
[1779949407023,37.86,72824.67,0.0,0.87637,8e-05,13.63718]
[1779949410044,37.86,72814.97,0.0,0.87559,8e-05,13.69581]
[1779949411971,37.86,72814.05,0.0,0.87554,8e-05,13.69775]
[1779949412062,37.86,72808.62,0.0,0.8751,8e-05,13.73055]
[1779949413069,37.86,72803.59,0.0,0.87469,8e-05,13.76093]
[1779949415084,37.86,72803.33,0.0,0.87467,8e-05,13.76237]
[1779949417192,37.86,72803.27,0.0,0.87467,8e-05,13.76277]
[1779949417218,37.86,72803.27,0.0,0.87467,8e-05,13.76277]
[1779949418105,37.86,72810.38,0.0,0.87524,8e-05,13.71971]
[1779949419973,37.86,72807.7,0.0,0.87503,8e-05,13.73599]
[1779949420118,37.86,72807.4,0.0,0.875,8e-05,13.7379]
[1779949421985,37.86,72804.41,0.0,0.87475,8e-05,13.75616]
[1779949422133,37.86,72801.36,0.0,0.87451,8e-05,13.7747]
[1779949422711,37.86,72801.36,0.0,0.87451,8e-05,13.7747]
[1779949422719,37.86,72801.36,0.0,0.87451,8e-05,13.7747]
[1779949425968,37.86,72797.85,0.0,0.87422,8e-05,13.79596]
[1779949426161,37.86,72797.26,0.0,0.87417,8e-05,13.79952]
[1779949428659,37.86,72795.59,0.0,0.87404,8e-05,13.80958]
[1779949428723,37.86,72795.59,0.0,0.87404,8e-05,13.80958]
[1779949433109,37.86,72793.31,0.0,0.87385,8e-05,13.82318]
[1779949433217,37.86,72793.31,0.0,0.87385,8e-05,13.82318]
[1779949433319,37.86,72791.97,0.0,0.87374,8e-05,13.83124]
[1779949435039,37.86,72791.19,0.0,0.87368,8e-05,13.83588]
[1779949435218,37.86,72791.19,0.0,0.87368,8e-05,13.83588]
[1779949440608,37.86,72791.99,0.0,0.87375,8e-05,13.83039]
[1779949440718,37.86,72791.99,0.0,0.87375,8e-05,13.83039]
[1779949440851,37.86,72791.99,0.0,0.87375,8e-05,13.83039]
[1779949440971,37.86,72791.99,0.0,0.87375,8e-05,13.83039]
[1779949441266,37.86,72791.13,0.0,0.87368,8e-05,13.83552]
[1779949442274,37.86,72798.15,0.0,0.87426,8e-05,13.79278]
[1779949445789,37.86,72799.89,0.0,0.87441,8e-05,13.7821]
[1779949445968,37.86,72799.89,0.0,0.87441,8e-05,13.7821]
[1779949451336,37.86,72802.33,0.0,0.87461,8e-05,13.76721]
[1779949451895,37.86,72802.33,0.0,0.87461,8e-05,13.76721]
[1779949451968,37.86,72802.33,0.0,0.87461,8e-05,13.76721]
[1779949452894,37.86,72802.33,0.0,0.87461,8e-05,13.76721]
[1779949452967,37.86,72802.33,0.0,0.87461,8e-05,13.76721]
[1779949452995,37.86,72803.15,0.0,0.87467,8e-05,13.76223]
[1779949454356,37.86,72815.93,0.0,0.87571,8e-05,13.68474]
[1779949455364,37.86,72818.4,0.0,0.87591,8e-05,13.66963]
[1779949459106,37.86,72818.62,0.0,0.87594,8e-05,13.66806]
[1779949459219,37.86,72818.62,0.0,0.87594,8e-05,13.66806]
[1779949461975,37.86,72818.54,0.0,0.87593,8e-05,13.66823]
[1779949462217,37.86,72818.54,0.0,0.87593,8e-05,13.66823]
[1779949462318,37.86,72819.08,0.0,0.87598,8e-05,13.66475]
[1779949466218,37.86,72818.11,0.0,0.8759,8e-05,13.67042]
[1779949467973,37.86,72816.92,0.0,0.87581,8e-05,13.67742]
[1779949471632,37.86,72820.5,0.0,0.87611,8e-05,13.6553]
[1779949471717,37.86,72820.5,0.0,0.87611,8e-05,13.6553]
[1779949475569,37.86,72824.05,0.0,0.87642,8e-05,13.63003]
[1779949475719,37.86,72824.05,0.0,0.87642,8e-05,13.63003]
[1779949475820,37.86,72823.21,0.0,0.87635,8e-05,13.63506]
[1779949481546,37.86,72823.56,0.0,0.87639,8e-05,13.63254]
[1779949486580,37.85,72823.1,0.0,0.87635,8e-05,13.635]
[1779949487977,37.85,72823.1,0.0,0.87635,8e-05,13.635]
[1779949491939,37.85,72824.97,0.0,0.87651,8e-05,13.62339]
[1779949491973,37.85,72824.97,0.0,0.87651,8e-05,13.62339]
[1779949492068,37.85,72830.5,0.0,0.87696,8e-05,13.58984]
[1779949500084,37.85,72830.34,0.0,0.87694,8e-05,13.59076]
[1779949500219,37.85,72830.34,0.0,0.87694,8e-05,13.59076]
[1779949500685,37.85,72824.47,0.0,0.87647,8e-05,13.62612]
[1779949501692,37.85,72814.08,0.0,0.87563,8e-05,13.68899]
[1779949502699,37.85,72812.12,0.0,0.87548,8e-05,13.7007]
[1779949503558,37.85,72812.12,0.0,0.87548,8e-05,13.7007]
[1779949503717,37.85,72812.12,0.0,0.87548,8e-05,13.7007]
[1779949503781,37.85,72811.8,0.0,0.87545,8e-05,13.70244]
[1779949509748,37.85,72812.39,0.0,0.87552,8e-05,13.69768]
[1779949513967,37.85,72812.97,0.0,0.87557,8e-05,13.69357]
[1779949519819,37.85,72811.99,0.0,0.87551,8e-05,13.6981]
[1779949521473,37.85,72814.53,0.0,0.87572,8e-05,13.68249]
[1779949521575,37.85,72814.53,0.0,0.87572,8e-05,13.68249]
[1779949521590,37.85,72814.53,0.0,0.87572,8e-05,13.68249]
[1779949521833,37.84,72809.79,0.0,0.87534,8e-05,13.71105]
[1779949525578,37.84,72807.65,0.0,0.87517,8e-05,13.72335]
[1779949525653,37.84,72807.65,0.0,0.87517,8e-05,13.72335]
[1779949525721,37.84,72807.65,0.0,0.87517,8e-05,13.72335]
[1779949525754,37.84,72807.65,0.0,0.87517,8e-05,13.72311]
[1779949530896,37.84,72809.75,0.0,0.87536,8e-05,13.70917]
[1779949534121,37.84,72809.86,0.0,0.8754,8e-05,13.70451]
[1779949534128,37.84,72809.86,0.0,0.8754,8e-05,13.70451]
[1779949534218,37.84,72809.86,0.0,0.8754,8e-05,13.70451]
[1779949534318,37.84,72809.59,0.0,0.87538,8e-05,13.70572]
[1779949539959,37.84,72813.46,0.0,0.87571,8e-05,13.6812]
[1779949540875,37.84,72813.46,0.0,0.87571,8e-05,13.6812]
[1779949540969,37.84,72813.46,0.0,0.87571,8e-05,13.6812]
[1779949540981,37.84,72813.46,0.0,0.87571,8e-05,13.6812]
[1779949541217,37.84,72813.46,0.0,0.87571,8e-05,13.6812]
[1779949541246,37.84,72814.5,0.0,0.8758,8e-05,13.67454]
[1779949548016,37.83,72811.56,0.0,0.87558,8e-05,13.69122]
[1779949550004,37.83,72811.53,0.0,0.87558,8e-05,13.6912]
[1779949550218,37.83,72811.53,0.0,0.87558,8e-05,13.6912]
[1779949550319,37.83,72811.03,0.0,0.87554,8e-05,13.69383]
[1779949556072,37.83,72798.61,0.0,0.87454,8e-05,13.76817]
[1779949557345,37.83,72798.61,0.0,0.87454,8e-05,13.76817]
[1779949557446,37.82,72798.57,0.0,0.87462,8e-05,13.76242]
[1779949557474,37.82,72798.57,0.0,0.87462,8e-05,13.76242]
[1779949557492,37.82,72798.57,0.0,0.87462,8e-05,13.76242]
[1779949557717,37.82,72798.57,0.0,0.87462,8e-05,13.76242]
[1779949563122,37.82,72798.12,0.0,0.87459,8e-05,13.76476]
[1779949568157,37.82,72797.73,0.0,0.87456,8e-05,13.76704]
[1779949568669,37.82,72797.73,0.0,0.87456,8e-05,13.76704]
[1779949568716,37.82,72797.73,0.0,0.87456,8e-05,13.76704]
[1779949568745,37.82,72797.73,0.0,0.87456,8e-05,13.76703]
[1779949569746,37.82,72797.73,0.0,0.87456,8e-05,13.76703]
[1779949569966,37.82,72797.73,0.0,0.87456,8e-05,13.76703]
[1779949575212,37.82,72797.24,0.0,0.87452,8e-05,13.76994]
[1779949575689,37.82,72797.24,0.0,0.87452,8e-05,13.76994]
[1779949575719,37.82,72797.24,0.0,0.87452,8e-05,13.76994]
[1779949575787,37.82,72797.24,0.0,0.87452,8e-05,13.76994]
[1779949575970,37.82,72797.24,0.0,0.87452,8e-05,13.76994]
[1779949576218,37.82,72797.18,0.0,0.87451,8e-05,13.77031]
[1779949578233,37.82,72804.31,0.0,0.87509,8e-05,13.72698]
[1779949580642,37.82,72803.28,0.0,0.87501,8e-05,13.7333]
[1779949580646,37.82,72803.28,0.0,0.87501,8e-05,13.7333]
[1779949580721,37.82,72803.28,0.0,0.87501,8e-05,13.7333]
[1779949581254,37.82,72798.54,0.0,0.87462,8e-05,13.76215]
[1779949586302,37.82,72796.06,0.0,0.87442,8e-05,13.77732]
[1779949587309,37.82,72791.87,0.0,0.87407,8e-05,13.8028]
[1779949587590,37.82,72791.87,0.0,0.87407,8e-05,13.8028]
[1779949587720,37.82,72791.87,0.0,0.87407,8e-05,13.8028]
[1779949587981,37.82,72791.87,0.0,0.87407,8e-05,13.8028]
[1779949588224,37.82,72791.87,0.0,0.87407,8e-05,13.8028]
[1779949588316,37.82,72791.02,0.0,0.874,8e-05,13.80794]
[1779949593352,37.82,72789.95,0.0,0.87395,8e-05,13.8107]
[1779949596471,37.82,72789.05,0.0,0.87387,8e-05,13.8161]
[1779949596717,37.82,72789.99,0.0,0.87395,8e-05,13.81034]
[1779949597409,37.82,72789.99,0.0,0.87395,8e-05,13.81034]
[1779949597466,37.82,72789.99,0.0,0.87395,8e-05,13.81034]
[1779949597380,37.82,72793.01,0.0,0.8742,8e-05,13.79195]
[1779949602122,37.82,72792.45,0.0,0.87415,8e-05,13.7954]
[1779949602217,37.82,72792.45,0.0,0.87415,8e-05,13.7954]
[1779949602280,37.82,72792.45,0.0,0.87415,8e-05,13.7954]
[1779949602466,37.82,72792.45,0.0,0.87415,8e-05,13.7954]
[1779949602415,37.82,72791.27,0.0,0.87405,8e-05,13.80259]
[1779949606478,37.82,72792.1,0.0,0.87412,8e-05,13.79757]
[1779949606717,37.82,72795.08,0.0,0.87437,8e-05,13.77948]
[1779949608463,37.82,72795.58,0.0,0.87441,8e-05,13.77648]
[1779949608478,37.82,72794.9,0.0,0.87435,8e-05,13.78067]
[1779949608720,37.82,72794.9,0.0,0.87435,8e-05,13.78067]
[1779949609464,37.82,72792.87,0.0,0.87418,8e-05,13.79305]
[1779949615506,37.82,72791.59,0.0,0.87408,8e-05,13.80096]
[1779949615521,37.82,72791.59,0.0,0.87408,8e-05,13.80096]
[1779949615717,37.82,72791.59,0.0,0.87408,8e-05,13.80096]
[1779949622515,37.82,72789.94,0.0,0.87394,8e-05,13.81107]
[1779949621562,37.82,72776.66,0.0,0.87285,8e-05,13.89189]
[1779949622565,37.82,72793.49,0.0,0.87423,8e-05,13.7894]
[1779949623572,37.82,72795.27,0.0,0.87438,8e-05,13.77863]
[1779949625664,37.82,72795.34,0.0,0.87438,8e-05,13.77827]
[1779949625715,37.82,72795.64,0.0,0.87441,8e-05,13.77652]
[1779949631628,37.82,72793.54,0.0,0.87423,8e-05,13.78966]
[1779949634649,37.82,72789.45,0.0,0.87389,8e-05,13.81461]
[1779949637343,37.82,72787.99,0.0,0.87377,8e-05,13.82349]
[1779949637470,37.82,72787.99,0.0,0.87377,8e-05,13.82349]
[1779949637444,37.82,72787.09,0.0,0.8737,8e-05,13.82893]
[1779949638162,37.82,72787.09,0.0,0.8737,8e-05,13.82893]
[1779949638221,37.82,72787.09,0.0,0.8737,8e-05,13.82893]
[1779949638263,37.82,72786.97,0.0,0.87369,8e-05,13.82966]
[1779949643923,37.82,72784.23,0.0,0.87347,8e-05,13.84616]
[1779949643967,37.82,72784.23,0.0,0.87347,8e-05,13.84616]
[1779949644011,37.82,72784.23,0.0,0.87347,8e-05,13.84616]
[1779949644220,37.82,72784.23,0.0,0.87347,8e-05,13.84616]
[1779949644301,37.82,72783.94,0.0,0.87344,8e-05,13.84786]
[1779949649754,37.82,72776.0,0.0,0.8728,8e-05,13.89568]
[1779949650761,37.82,72765.49,0.0,0.87193,8e-05,13.95954]
[1779949651768,37.82,72759.99,0.0,0.8715,8e-05,13.9895]
[1779949655796,37.81,72768.32,0.0,0.87219,8e-05,13.93841]
[1779949657177,37.81,72768.32,0.0,0.87219,8e-05,13.93841]
[1779949657218,37.81,72768.32,0.0,0.87219,8e-05,13.93841]
[1779949657285,37.81,72769.55,0.0,0.87229,8e-05,13.93091]
[1779949658817,37.81,72775.0,0.0,0.87274,8e-05,13.89774]
[1779949660952,37.81,72777.88,0.0,0.87298,8e-05,13.88023]
[1779949660971,37.81,72777.88,0.0,0.87298,8e-05,13.88023]
[1779949662845,37.81,72783.05,0.0,0.87341,8e-05,13.84852]
[1779949666297,37.81,72783.09,0.0,0.87342,8e-05,13.84808]
[1779949666471,37.81,72783.09,0.0,0.87342,8e-05,13.84808]
[1779949667197,37.81,72783.72,0.0,0.87347,8e-05,13.84407]
[1779949667216,37.81,72783.72,0.0,0.87347,8e-05,13.84407]
[1779949667299,37.81,72784.37,0.0,0.87353,8e-05,13.84011]
[1779949669721,37.81,72784.65,0.0,0.87355,8e-05,13.83826]
[1779949675937,37.81,72781.71,0.0,0.87332,8e-05,13.85561]
[1779949679055,37.81,72782.97,0.0,0.87342,8e-05,13.84782]
[1779949679218,37.81,72782.97,0.0,0.87342,8e-05,13.84782]
[1779949679276,37.81,72782.97,0.0,0.87342,8e-05,13.84782]
[1779949679467,37.81,72782.97,0.0,0.87342,8e-05,13.84782]
[1779949679554,37.81,72783.14,0.0,0.87344,8e-05,13.84669]
[1779949679965,37.81,72789.32,0.0,0.87394,8e-05,13.80909]
[1779949681488,37.81,72789.32,0.0,0.87394,8e-05,13.80909]
[1779949681569,37.81,72782.86,0.0,0.87341,8e-05,13.84836]
[1779949681725,37.81,72782.86,0.0,0.87341,8e-05,13.84836]
[1779949681979,37.81,72778.76,0.0,0.87308,8e-05,13.87332]
[1779949684406,37.81,72778.76,0.0,0.87308,8e-05,13.87332]
[1779949684473,37.81,72778.76,0.0,0.87308,8e-05,13.87332]
[1779949684521,37.81,72778.57,0.0,0.87306,8e-05,13.87424]
[1779949685833,37.81,72779.55,0.0,0.87314,8e-05,13.86828]
[1779949685973,37.81,72779.55,0.0,0.87314,8e-05,13.86828]
[1779949691042,37.81,72780.08,0.0,0.87319,8e-05,13.86461]
[1779949692501,37.81,72780.08,0.0,0.87319,8e-05,13.86461]
[1779949692561,37.81,72780.08,0.0,0.87319,8e-05,13.86461]
[1779949692554,37.81,72780.35,0.0,0.87322,8e-05,13.86282]
[1779949692726,37.81,72780.35,0.0,0.87322,8e-05,13.86282]
[1779949693056,37.81,72781.35,0.0,0.8733,8e-05,13.85674]
[1779949694063,37.81,72785.68,0.0,0.87366,8e-05,13.83033]
[1779949695954,37.81,72788.3,0.0,0.87387,8e-05,13.81436]
[1779949695975,37.81,72788.3,0.0,0.87387,8e-05,13.81436]
[1779949696014,37.81,72788.3,0.0,0.87387,8e-05,13.81436]
[1779949696220,37.81,72788.3,0.0,0.87387,8e-05,13.81436]
[1779949696293,37.81,72790.14,0.0,0.87402,8e-05,13.80317]
[1779949698091,37.81,72795.17,0.0,0.87444,8e-05,13.77266]
[1779949703126,37.81,72795.99,0.0,0.8745,8e-05,13.76793]
[1779949705033,37.81,72796.34,0.0,0.87453,8e-05,13.76586]
[1779949705220,37.81,72796.34,0.0,0.87453,8e-05,13.76586]
[1779949705235,37.81,72796.34,0.0,0.87453,8e-05,13.76586]
[1779949705474,37.81,72796.34,0.0,0.87453,8e-05,13.76586]
[1779949705504,37.81,72796.64,0.0,0.87455,8e-05,13.76416]
[1779949712189,37.81,72794.94,0.0,0.87443,8e-05,13.77124]
[1779949715994,37.81,72795.3,0.0,0.87446,8e-05,13.7692]
[1779949716220,37.81,72795.3,0.0,0.87446,8e-05,13.7692]
[1779949716280,37.81,72795.3,0.0,0.87446,8e-05,13.7692]
[1779949716469,37.81,72795.3,0.0,0.87446,8e-05,13.7692]
[1779949716546,37.81,72791.43,0.0,0.87414,8e-05,13.79279]
[1779949722263,37.81,72788.59,0.0,0.87391,8e-05,13.81003]
[1779949723975,37.81,72787.91,0.0,0.87385,8e-05,13.81416]
[1779949724218,37.81,72787.91,0.0,0.87385,8e-05,13.81416]
[1779949724287,37.81,72787.91,0.0,0.87385,8e-05,13.81416]
[1779949724468,37.81,72787.91,0.0,0.87385,8e-05,13.81416]
[1779949724549,37.81,72787.89,0.0,0.87385,8e-05,13.81425]
[1779949727298,37.81,72791.57,0.0,0.87416,8e-05,13.79158]
[1779949729528,37.81,72792.03,0.0,0.8742,8e-05,13.78852]
[1779949729613,37.81,72792.03,0.0,0.8742,8e-05,13.78852]
[1779949729549,37.81,72793.0,0.0,0.87429,8e-05,13.78213]
[1779949729721,37.81,72793.0,0.0,0.87429,8e-05,13.78213]
[1779949730319,37.81,72796.95,0.0,0.87461,8e-05,13.75812]
[1779949732681,37.81,72799.56,0.0,0.87483,8e-05,13.74181]
[1779949732705,37.81,72799.56,0.0,0.87483,8e-05,13.74181]
[1779949734631,37.81,72799.78,0.0,0.87485,8e-05,13.74009]
[1779949734720,37.81,72801.09,0.0,0.87496,8e-05,13.73214]
[1779949735356,37.81,72801.8,0.0,0.87502,8e-05,13.72763]
[1779949738606,37.81,72802.41,0.0,0.87507,8e-05,13.72355]
[1779949738730,37.81,72803.73,0.0,0.87518,8e-05,13.71534]
[1779949742408,37.8,72809.3,0.0,0.87565,8e-05,13.68082]
[1779949743401,37.8,72809.3,0.0,0.87565,8e-05,13.68082]
[1779949743466,37.8,72809.3,0.0,0.87565,8e-05,13.68082]
[1779949743564,37.8,72811.19,0.0,0.8758,8e-05,13.66907]
[1779949745016,37.8,72808.68,0.0,0.8756,8e-05,13.68431]
[1779949745219,37.8,72808.68,0.0,0.8756,8e-05,13.68431]
[1779949749514,37.8,72808.53,0.0,0.87559,8e-05,13.6847]
[1779949749607,37.8,72808.09,0.0,0.87556,8e-05,13.6871]
[1779949749722,37.8,72808.09,0.0,0.87556,8e-05,13.6871]
[1779949750472,37.8,72807.09,0.0,0.87548,8e-05,13.69317]
[1779949751422,37.8,72807.09,0.0,0.87548,8e-05,13.69317]
[1779949751470,37.8,72807.09,0.0,0.87548,8e-05,13.69317]
[1779949756514,37.8,72807.61,0.0,0.87554,8e-05,13.68898]
[1779949757620,37.8,72807.61,0.0,0.87554,8e-05,13.68898]
[1779949757721,37.8,72807.61,0.0,0.87554,8e-05,13.68898]
[1779949763565,37.8,72808.29,0.0,0.87561,8e-05,13.68381]
[1779949765427,37.8,72808.28,0.0,0.87561,8e-05,13.68373]
[1779949765468,37.8,72808.28,0.0,0.87561,8e-05,13.68373]
[1779949765579,37.8,72805.28,0.0,0.87536,8e-05,13.70181]
[1779949765721,37.8,72805.28,0.0,0.87536,8e-05,13.70181]
[1779949771622,37.79,72805.13,0.0,0.87539,8e-05,13.69812]
[1779949772357,37.79,72805.13,0.0,0.87539,8e-05,13.69812]
[1779949772411,37.79,72805.13,0.0,0.87539,8e-05,13.69812]
[1779949772470,37.79,72805.13,0.0,0.87539,8e-05,13.69812]
[1779949772629,37.79,72806.73,0.0,0.87552,8e-05,13.68824]
[1779949777670,37.79,72807.92,0.0,0.87563,8e-05,13.68034]
[1779949781413,37.79,72806.85,0.0,0.87555,8e-05,13.68659]
[1779949781469,37.79,72806.85,0.0,0.87555,8e-05,13.68659]
[1779949781569,37.79,72806.85,0.0,0.87555,8e-05,13.68659]
[1779949781625,37.79,72806.85,0.0,0.87555,8e-05,13.68659]
[1779949781668,37.79,72808.0,0.0,0.87564,8e-05,13.67934]
[1779949782701,37.79,72811.03,0.0,0.87589,8e-05,13.66083]
[1779949784275,37.79,72811.03,0.0,0.87589,8e-05,13.66083]
[1779949785339,37.79,72813.28,0.0,0.87607,8e-05,13.64707]
[1779949785469,37.79,72813.28,0.0,0.87607,8e-05,13.64707]
[1779949791255,37.79,72813.19,0.0,0.87607,8e-05,13.64717]
[1779949791439,37.79,72813.19,0.0,0.87607,8e-05,13.64717]
[1779949791467,37.79,72813.19,0.0,0.87607,8e-05,13.64717]
[1779949796180,37.79,72813.96,0.0,0.87614,8e-05,13.64218]
[1779949796218,37.79,72813.96,0.0,0.87614,8e-05,13.64218]
[1779949799253,37.79,72814.54,0.0,0.87619,8e-05,13.63847]
[1779949799725,37.79,72814.21,0.0,0.87616,8e-05,13.64041]
[1779949804855,37.79,72809.81,0.0,0.87581,8e-05,13.66658]
[1779949808397,37.79,72809.53,0.0,0.87579,8e-05,13.66807]
[1779949809726,37.79,72811.27,0.0,0.87594,8e-05,13.65731]
[1779949813920,37.79,72822.78,0.0,0.87687,8e-05,13.58707]
[1779949814927,37.79,72822.96,0.0,0.87689,8e-05,13.58599]
[1779949816941,37.79,72820.02,0.0,0.87665,8e-05,13.60383]
[1779949821717,37.79,72821.85,0.0,0.8768,8e-05,13.59271]
[1779949826004,37.79,72817.57,0.0,0.87645,8e-05,13.61874]
[1779949827564,37.79,72817.57,0.0,0.87645,8e-05,13.61874]
[1779949827721,37.79,72817.57,0.0,0.87645,8e-05,13.61874]
[1779949832045,37.79,72813.4,0.0,0.87614,8e-05,13.6403]
[1779949837082,37.79,72813.86,0.0,0.87618,8e-05,13.6374]
[1779949843125,37.79,72813.6,0.0,0.87616,8e-05,13.63896]
[1779949848177,37.79,72813.33,0.0,0.87614,8e-05,13.64064]
[1779949848215,37.79,72813.33,0.0,0.87614,8e-05,13.64064]
[1779949851182,37.79,72808.07,0.0,0.87571,8e-05,13.67266]
[1779949852931,37.79,72806.56,0.0,0.87559,8e-05,13.6818]
[1779949852965,37.79,72806.56,0.0,0.87559,8e-05,13.6818]
[1779949855210,37.79,72812.77,0.0,0.87609,8e-05,13.64398]
[1779949857673,37.79,72814.37,0.0,0.87622,8e-05,13.63427]
[1779949857719,37.79,72814.37,0.0,0.87622,8e-05,13.63427]
[1779949860245,37.79,72818.77,0.0,0.87658,8e-05,13.60765]
[1779949861411,37.79,72818.77,0.0,0.87658,8e-05,13.60765]
[1779949861470,37.79,72818.77,0.0,0.87658,8e-05,13.60765]
[1779949867301,37.79,72817.36,0.0,0.87646,8e-05,13.61648]
[1779949869472,37.79,72817.22,0.0,0.87645,8e-05,13.61738]
[1779949869717,37.79,72817.22,0.0,0.87645,8e-05,13.61738]
[1779949875279,37.79,72817.44,0.0,0.87646,8e-05,13.61634]
[1779949875466,37.79,72817.44,0.0,0.87646,8e-05,13.61634]
[1779949881395,37.79,72817.16,0.0,0.87644,8e-05,13.61836]
[1779949883061,37.79,72817.5,0.0,0.87646,8e-05,13.61634]
[1779949883216,37.79,72817.5,0.0,0.87646,8e-05,13.61634]
[1779949883409,37.79,72814.79,0.0,0.87624,8e-05,13.63282]
[1779949886429,37.79,72812.02,0.0,0.87602,8e-05,13.64962]
[1779949888559,37.79,72811.94,0.0,0.87601,8e-05,13.65009]
[1779949888717,37.79,72811.94,0.0,0.87601,8e-05,13.65009]
[1779949888617,37.79,72814.64,0.0,0.87623,8e-05,13.6337]
[1779949890458,37.79,72817.74,0.0,0.87648,8e-05,13.6149]
[1779949891994,37.79,72818.59,0.0,0.87658,8e-05,13.60622]
[1779949892217,37.79,72818.59,0.0,0.87658,8e-05,13.60622]
[1779949896792,37.79,72818.97,0.0,0.8766,8e-05,13.6041]
[1779949896967,37.79,72817.93,0.0,0.87652,8e-05,13.61045]
[1779949897507,37.79,72813.86,0.0,0.87619,8e-05,13.63519]
[1779949898513,37.79,72807.43,0.0,0.87567,8e-05,13.67425]
[1779949900528,37.79,72805.46,0.0,0.87551,8e-05,13.68615]
[1779949900893,37.79,72805.46,0.0,0.87551,8e-05,13.68615]
[1779949900971,37.79,72805.46,0.0,0.87551,8e-05,13.68615]
[1779949906570,37.79,72795.28,0.0,0.87468,8e-05,13.74751]
[1779949908584,37.79,72792.41,0.0,0.87445,8e-05,13.76469]
[1779949909697,37.79,72792.41,0.0,0.87445,8e-05,13.76469]
[1779949909723,37.79,72792.41,0.0,0.87445,8e-05,13.76469]
[1779949910598,37.79,72796.61,0.0,0.8748,8e-05,13.73874]
[1779949911605,37.79,72788.1,0.0,0.87411,8e-05,13.79029]
[1779949912619,37.79,72782.14,0.0,0.87362,8e-05,13.82639]
[1779949913619,37.78,72774.42,0.0,0.87298,8e-05,13.87316]
[1779949914626,37.78,72773.18,0.0,0.87289,8e-05,13.88004]
[1779949914934,37.78,72773.18,0.0,0.87289,8e-05,13.88004]
[1779949915634,37.78,72770.11,0.0,0.87264,8e-05,13.89876]
[1779949916981,37.78,72770.42,0.0,0.87267,8e-05,13.89649]
[1779949917254,37.78,72770.42,0.0,0.87267,8e-05,13.89649]
[1779949917433,37.78,72770.42,0.0,0.87267,8e-05,13.89649]
[1779949917555,37.78,72770.42,0.0,0.87267,8e-05,13.89649]
[1779949917647,37.78,72770.59,0.0,0.87269,8e-05,13.89465]
[1779949918654,37.78,72773.67,0.0,0.87295,8e-05,13.87588]
[1779949921676,37.78,72776.47,0.0,0.87319,8e-05,13.85758]
[1779949925056,37.78,72778.62,0.0,0.87338,8e-05,13.84367]
[1779949925222,37.78,72778.62,0.0,0.87338,8e-05,13.84367]
[1779949926711,37.78,72783.77,0.0,0.87381,8e-05,13.8118]
[1779949929222,37.77,72783.08,0.0,0.87376,8e-05,13.81556]
[1779949929732,37.77,72783.15,0.0,0.87377,8e-05,13.81491]
[1779949932319,37.77,72782.88,0.0,0.87375,8e-05,13.81611]
[1779949932469,37.77,72782.88,0.0,0.87375,8e-05,13.81611]
[1779949937579,37.77,72783.89,0.0,0.87385,8e-05,13.80876]
[1779949937719,37.77,72783.89,0.0,0.87385,8e-05,13.80876]
[1779949937758,37.77,72783.89,0.0,0.87385,8e-05,13.80876]
[1779949937788,37.77,72784.88,0.0,0.87394,8e-05,13.8025]
[1779949937966,37.77,72784.88,0.0,0.87394,8e-05,13.8025]
[1779949943830,37.77,72783.45,0.0,0.87384,8e-05,13.80977]
[1779949949765,37.76,72783.63,0.0,0.87387,8e-05,13.80773]
[1779949949968,37.76,72786.78,0.0,0.87413,8e-05,13.7881]
[1779949956143,37.76,72787.38,0.0,0.87422,8e-05,13.77989]
[1779949956223,37.76,72787.38,0.0,0.87422,8e-05,13.77989]
[1779949956782,37.76,72787.38,0.0,0.87422,8e-05,13.77989]
[1779949956819,37.76,72787.94,0.0,0.87427,8e-05,13.77607]
[1779949956965,37.76,72787.94,0.0,0.87427,8e-05,13.77607]
[1779949962097,37.76,72788.25,0.0,0.87431,8e-05,13.77329]
[1779949962217,37.76,72788.25,0.0,0.87431,8e-05,13.77329]
[1779949967992,37.76,72786.38,0.0,0.87417,8e-05,13.78318]
[1779949968219,37.76,72786.38,0.0,0.87417,8e-05,13.78318]
[1779949968575,37.76,72786.38,0.0,0.87417,8e-05,13.78318]
[1779949968716,37.76,72786.38,0.0,0.87417,8e-05,13.78318]
[1779949968817,37.75,72786.71,0.0,0.87421,8e-05,13.78067]
[1779949975050,37.75,72786.34,0.0,0.8742,8e-05,13.7814]
[1779949979171,37.75,72786.34,0.0,0.8742,8e-05,13.78089]
[1779949979218,37.75,72786.34,0.0,0.8742,8e-05,13.78089]
[1779949984880,37.75,72786.68,0.0,0.87425,8e-05,13.77732]
[1779949984967,37.75,72786.73,0.0,0.87426,8e-05,13.77676]
[1779949985852,37.75,72786.73,0.0,0.87426,8e-05,13.77676]
[1779949985966,37.75,72787.87,0.0,0.87436,8e-05,13.76957]
[1779949986128,37.75,72787.31,0.0,0.87431,8e-05,13.77274]
[1779949991163,37.74,72787.58,0.0,0.87435,8e-05,13.76989]
[1779949992170,37.74,72781.37,0.0,0.87384,8e-05,13.80748]
[1779949993119,37.74,72781.37,0.0,0.87384,8e-05,13.80748]
[1779949993218,37.74,72781.37,0.0,0.87384,8e-05,13.80748]
[1779949993220,37.74,72776.25,0.0,0.87342,8e-05,13.8384]
[1779949994111,37.74,72776.25,0.0,0.87342,8e-05,13.8384]
[1779949994215,37.74,72776.25,0.0,0.87342,8e-05,13.8384]
[1779949994316,37.74,72775.21,0.0,0.87334,8e-05,13.84441]
[1779949996198,37.74,72768.29,0.0,0.87278,8e-05,13.88621]
[1779949997302,37.74,72768.29,0.0,0.87278,8e-05,13.88621]
[1779949997467,37.74,72768.29,0.0,0.87278,8e-05,13.88621]
[1779949999576,37.74,72765.14,0.0,0.87252,8e-05,13.90492]
[1779950001233,37.74,72758.7,0.0,0.872,8e-05,13.9431]
[1779950005261,37.73,72753.26,0.0,0.87156,8e-05,13.97544]
[1779950006385,37.73,72753.26,0.0,0.87156,8e-05,13.97544]
[1779950006471,37.73,72753.26,0.0,0.87156,8e-05,13.97544]
[1779950010755,37.73,72752.85,0.0,0.87154,8e-05,13.9769]
[1779950010968,37.73,72754.69,0.0,0.8717,8e-05,13.96515]
[1779950012378,37.73,72753.87,0.0,0.87166,8e-05,13.9666]
[1779950012466,37.73,72753.87,0.0,0.87166,8e-05,13.9666]
[1779950012563,37.73,72754.44,0.0,0.87171,8e-05,13.96286]
[1779950018352,37.73,72752.54,0.0,0.87157,8e-05,13.97292]
[1779950019358,37.73,72745.52,0.0,0.87099,8e-05,14.01556]
[1779950020709,37.73,72745.52,0.0,0.87099,8e-05,14.01556]
[1779950020724,37.73,72745.52,0.0,0.87099,8e-05,14.01556]
[1779950020762,37.72,72743.66,0.0,0.87084,8e-05,14.02624]
[1779950023386,37.72,72735.37,0.0,0.87015,8e-05,14.07623]
[1779950026156,37.72,72732.45,0.0,0.86992,8e-05,14.09323]
[1779950026217,37.72,72732.45,0.0,0.86992,8e-05,14.09323]
[1779950031443,37.72,72734.28,0.0,0.87009,8e-05,14.08079]
[1779950032283,37.72,72734.28,0.0,0.87009,8e-05,14.08079]
[1779950032470,37.72,72734.28,0.0,0.87009,8e-05,14.08079]
[1779950036739,37.72,72733.13,0.0,0.87,8e-05,14.08709]
[1779950036790,37.72,72732.76,0.0,0.86998,8e-05,14.08896]
[1779950036965,37.72,72732.76,0.0,0.86998,8e-05,14.08896]
[1779950042520,37.71,72720.94,0.0,0.86899,8e-05,14.16044]
[1779950043527,37.71,72717.19,0.0,0.86868,8e-05,14.18316]
[1779950044872,37.71,72717.19,0.0,0.86868,8e-05,14.18316]
[1779950048303,37.71,72717.29,0.0,0.8687,8e-05,14.18133]
[1779950053597,37.71,72704.54,0.0,0.86764,9e-05,14.25764]
[1779950054603,37.71,72702.41,0.0,0.86746,9e-05,14.27052]
[1779950056618,37.7,72708.56,0.0,0.868,9e-05,14.23211]
[1779950059009,37.7,72711.18,0.0,0.86823,9e-05,14.21525]
[1779950059116,37.7,72711.18,0.0,0.86823,9e-05,14.21525]
[1779950062670,37.7,72714.36,0.0,0.86852,8e-05,14.19465]
[1779950068708,37.7,72710.17,0.0,0.86817,9e-05,14.21929]
[1779950070725,37.7,72717.07,0.0,0.86877,8e-05,14.17648]
[1779950071061,37.7,72717.07,0.0,0.86877,8e-05,14.17648]
[1779950071216,37.7,72717.07,0.0,0.86877,8e-05,14.17648]
[1779950072761,37.7,72718.55,0.0,0.86892,8e-05,14.1635]
[1779950072965,37.7,72718.55,0.0,0.86892,8e-05,14.1635]
[1779950072797,37.7,72718.39,0.0,0.86891,8e-05,14.16419]
[1779950075071,37.69,72719.66,0.0,0.86903,8e-05,14.15586]
[1779950075221,37.69,72719.66,0.0,0.86903,8e-05,14.15586]
[1779950077017,37.69,72725.37,0.0,0.86952,8e-05,14.12032]
[1779950077217,37.69,72725.37,0.0,0.86952,8e-05,14.12032]
[1779950077774,37.69,72727.74,0.0,0.86972,8e-05,14.10558]
[1779950081801,37.69,72735.37,0.0,0.87037,8e-05,14.05809]
[1779950082809,37.69,72740.0,0.0,0.87077,8e-05,14.02958]
[1779950084823,37.69,72742.77,0.0,0.871,8e-05,14.01215]
[1779950085274,37.69,72742.77,0.0,0.871,8e-05,14.01215]
[1779950085472,37.69,72742.77,0.0,0.871,8e-05,14.01215]
[1779950090732,37.69,72745.33,0.0,0.87124,8e-05,13.99501]
[1779950090970,37.69,72745.33,0.0,0.87124,8e-05,13.99501]
[1779950091222,37.69,72744.62,0.0,0.87118,8e-05,13.99908]
[1779950091466,37.69,72744.62,0.0,0.87118,8e-05,13.99908]
[1779950091872,37.69,72744.46,0.0,0.87117,8e-05,13.99978]
[1779950096907,37.68,72744.99,0.0,0.87124,8e-05,13.99518]
[1779950100935,37.68,72733.71,0.0,0.8703,8e-05,14.06321]
[1779950101942,37.68,72725.92,0.0,0.86965,8e-05,14.11061]
[1779950103245,37.68,72725.46,0.0,0.86962,8e-05,14.113]
[1779950103471,37.68,72725.46,0.0,0.86962,8e-05,14.113]
[1779950108990,37.68,72724.9,0.0,0.86959,8e-05,14.11491]
[1779950109316,37.68,72724.9,0.0,0.86959,8e-05,14.11491]
[1779950109467,37.68,72724.9,0.0,0.86959,8e-05,14.11491]
[1779950110000,37.68,72724.0,0.0,0.86952,8e-05,14.12026]
[1779950110518,37.68,72724.0,0.0,0.86952,8e-05,14.12026]
[1779950110724,37.68,72724.0,0.0,0.86952,8e-05,14.12026]
[1779950112016,37.67,72716.36,0.0,0.86887,8e-05,14.167]
[1779950118057,37.67,72713.68,0.0,0.86866,8e-05,14.18191]
[1779950119208,37.67,72713.68,0.0,0.86866,8e-05,14.18191]
[1779950119216,37.67,72713.68,0.0,0.86866,8e-05,14.18191]
[1779950123676,37.67,72709.61,0.0,0.86833,9e-05,14.20597]
[1779950123716,37.67,72709.61,0.0,0.86833,9e-05,14.20597]
[1779950123777,37.67,72709.22,0.0,0.8683,9e-05,14.20829]
[1779950128127,37.67,72704.66,0.0,0.86792,9e-05,14.23588]
[1779950133162,37.67,72702.99,0.0,0.86781,9e-05,14.24205]
[1779950138198,37.67,72702.73,0.0,0.86779,9e-05,14.24319]
[1779950143233,37.66,72702.01,0.0,0.86775,9e-05,14.24628]
[1779950148268,37.66,72704.4,0.0,0.86797,9e-05,14.2301]
[1779950153325,37.66,72704.25,0.0,0.86798,9e-05,14.22962]
[1779950158360,37.65,72702.77,0.0,0.86787,9e-05,14.23735]
[1779950159367,37.65,72698.34,0.0,0.86749,9e-05,14.2643]
[1779950164402,37.65,72697.64,0.0,0.86746,9e-05,14.26694]
[1779950169439,37.65,72687.78,0.0,0.86663,9e-05,14.32614]
[1779950170506,37.65,72687.78,0.0,0.86663,9e-05,14.32614]
[1779950170578,37.65,72681.95,0.0,0.86613,9e-05,14.36183]
[1779950171462,37.65,72674.74,0.0,0.86551,9e-05,14.40599]
[1779950173485,37.64,72680.03,0.0,0.86598,9e-05,14.37276]
[1779950174498,37.64,72680.03,0.0,0.86598,9e-05,14.37276]
[1779950180466,37.64,72682.87,0.0,0.86624,9e-05,14.3538]
[1779950185564,37.64,72682.32,0.0,0.86622,9e-05,14.35562]
[1779950188684,37.64,72681.04,0.0,0.86611,9e-05,14.36296]
[1779950188719,37.64,72681.04,0.0,0.86611,9e-05,14.36296]
[1779950188785,37.64,72680.07,0.0,0.86603,9e-05,14.36865]
[1779950191607,37.63,72670.14,0.0,0.86521,9e-05,14.42538]
[1779950192614,37.63,72669.94,0.0,0.86525,9e-05,14.42287]
[1779950193621,37.62,72661.89,0.0,0.8646,9e-05,14.46889]
[1779950195635,37.62,72660.17,0.0,0.86445,9e-05,14.47911]
[1779950197064,37.62,72660.17,0.0,0.86445,9e-05,14.47911]
[1779950200674,37.62,72654.27,0.0,0.86394,9e-05,14.5154]
[1779950205704,37.61,72655.69,0.0,0.86408,9e-05,14.50575]
[1779950206706,37.61,72655.69,0.0,0.86408,9e-05,14.50575]
[1779950206717,37.61,72655.69,0.0,0.86408,9e-05,14.50575]
[1779950206755,37.61,72655.64,0.0,0.86408,9e-05,14.50584]
[1779950210222,37.61,72655.17,0.0,0.86404,9e-05,14.50811]
[1779950212755,37.61,72650.12,0.0,0.86361,9e-05,14.53864]
[1779950216043,37.61,72651.87,0.0,0.86377,9e-05,14.5273]
[1779950216059,37.61,72653.51,0.0,0.86392,9e-05,14.5167]
[1779950216230,37.61,72653.51,0.0,0.86392,9e-05,14.5167]
[1779950220507,37.61,72654.37,0.0,0.86401,9e-05,14.51074]
[1779950221819,37.61,72661.46,0.0,0.86463,9e-05,14.46655]
[1779950222825,37.61,72671.83,0.0,0.86553,9e-05,14.40237]
[1779950224231,37.61,72673.05,0.0,0.86564,9e-05,14.39471]
[1779950224839,37.61,72673.07,0.0,0.86564,9e-05,14.39453]
[1779950227860,37.61,72666.34,0.0,0.86506,9e-05,14.43592]
[1779950232902,37.6,72669.13,0.0,0.86531,9e-05,14.41837]
[1779950232967,37.6,72669.13,0.0,0.86531,9e-05,14.41837]
[1779950232994,37.6,72668.9,0.0,0.86529,9e-05,14.41964]
[1779950233903,37.6,72678.45,0.0,0.86611,9e-05,14.36075]
[1779950235917,37.6,72681.42,0.0,0.86637,9e-05,14.34215]
[1779950236924,37.6,72687.59,0.0,0.86691,9e-05,14.30393]
[1779950238938,37.6,72692.0,0.0,0.86729,9e-05,14.27642]
[1779950241288,37.6,72691.61,0.0,0.86726,9e-05,14.27858]
[1779950241466,37.6,72691.61,0.0,0.86726,9e-05,14.27858]
[1779950246994,37.6,72692.58,0.0,0.86736,9e-05,14.27177]
[1779950249261,37.6,72692.66,0.0,0.86737,9e-05,14.271]
[1779950249465,37.6,72692.66,0.0,0.86737,9e-05,14.271]
[1779950250015,37.6,72692.68,0.0,0.86737,9e-05,14.27059]
[1779950250799,37.6,72692.68,0.0,0.86737,9e-05,14.27059]
[1779950250965,37.6,72692.68,0.0,0.86737,9e-05,14.27059]
[1779950252034,37.6,72698.29,0.0,0.86788,9e-05,14.23233]
[1779950257067,37.6,72697.02,0.0,0.86778,9e-05,14.23949]
[1779950257905,37.6,72697.02,0.0,0.86778,9e-05,14.23949]
[1779950257965,37.6,72697.02,0.0,0.86778,9e-05,14.23949]
[1779950258074,37.6,72696.46,0.0,0.86773,9e-05,14.24282]
[1779950258332,37.6,72696.46,0.0,0.86773,9e-05,14.24282]
[1779950258466,37.6,72696.46,0.0,0.86773,9e-05,14.24282]
[1779950263045,37.6,72694.57,0.0,0.86758,9e-05,14.25406]
[1779950263109,37.6,72692.69,0.0,0.86742,9e-05,14.26535]
[1779950263218,37.6,72692.69,0.0,0.86742,9e-05,14.26535]
[1779950263405,37.6,72692.69,0.0,0.86742,9e-05,14.26535]
[1779950263467,37.6,72692.69,0.0,0.86742,9e-05,14.26535]
[1779950268956,37.59,72689.69,0.0,0.86717,9e-05,14.28299]
[1779950268967,37.59,72689.69,0.0,0.86717,9e-05,14.28299]
[1779950269151,37.59,72691.72,0.0,0.86735,9e-05,14.27031]
[1779950270857,37.59,72693.68,0.0,0.86752,9e-05,14.25807]
[1779950270966,37.59,72693.68,0.0,0.86752,9e-05,14.25807]
[1779950276170,37.59,72693.8,0.0,0.86754,9e-05,14.25662]
[1779950276219,37.59,72694.51,0.0,0.8676,9e-05,14.2521]
[1779950277007,37.59,72694.51,0.0,0.8676,9e-05,14.2521]
[1779950277226,37.59,72693.48,0.0,0.86752,9e-05,14.25831]
[1779950281112,37.59,72698.97,0.0,0.86799,9e-05,14.22424]
[1779950281217,37.59,72698.97,0.0,0.86799,9e-05,14.22424]
[1779950281206,37.59,72699.68,0.0,0.86805,9e-05,14.21968]
[1779950281778,37.59,72699.68,0.0,0.86805,9e-05,14.21968]
[1779950281966,37.59,72699.68,0.0,0.86805,9e-05,14.21968]
[1779950285795,37.59,72698.95,0.0,0.868,9e-05,14.22389]
[1779950285971,37.59,72698.95,0.0,0.868,9e-05,14.22389]
[1779950285996,37.59,72698.95,0.0,0.868,9e-05,14.22389]
[1779950286216,37.59,72698.95,0.0,0.868,9e-05,14.22389]
[1779950286052,37.59,72698.95,0.0,0.868,9e-05,14.22379]
[1779950288284,37.59,72704.83,0.0,0.8685,9e-05,14.18732]
[1779950291857,37.59,72705.13,0.0,0.86853,9e-05,14.18537]
[1779950291969,37.59,72705.13,0.0,0.86853,9e-05,14.18537]
[1779950292168,37.59,72705.13,0.0,0.86853,9e-05,14.18537]
[1779950292216,37.59,72705.13,0.0,0.86853,9e-05,14.18537]
[1779950292184,37.59,72705.4,0.0,0.86855,9e-05,14.18362]
[1779950296910,37.59,72706.48,0.0,0.86865,9e-05,14.1769]
[1779950296966,37.59,72706.48,0.0,0.86865,9e-05,14.1769]
[1779950297163,37.59,72706.48,0.0,0.86865,9e-05,14.1769]
[1779950297215,37.59,72706.48,0.0,0.86865,9e-05,14.1769]
[1779950297164,37.59,72706.48,0.0,0.86865,9e-05,14.17685]
[1779950301375,37.59,72701.74,0.0,0.86824,9e-05,14.20598]
[1779950302265,37.59,72701.74,0.0,0.86824,9e-05,14.20598]
[1779950302467,37.59,72701.74,0.0,0.86824,9e-05,14.20598]
[1779950302808,37.59,72701.74,0.0,0.86824,9e-05,14.20598]
[1779950302966,37.59,72701.74,0.0,0.86824,9e-05,14.20598]
[1779950303068,37.59,72700.27,0.0,0.86812,9e-05,14.21498]
[1779950304396,37.59,72709.19,0.0,0.86888,9e-05,14.15998]
[1779950305403,37.59,72713.29,0.0,0.86923,8e-05,14.13478]
[1779950306573,37.59,72713.29,0.0,0.86923,8e-05,14.13478]
[1779950306725,37.59,72713.29,0.0,0.86923,8e-05,14.13478]
[1779950306818,37.59,72715.49,0.0,0.86942,8e-05,14.1213]
[1779950307326,37.59,72715.49,0.0,0.86942,8e-05,14.1213]
[1779950307471,37.59,72715.49,0.0,0.86942,8e-05,14.1213]
[1779950313462,37.59,72716.27,0.0,0.8695,8e-05,14.11346]
[1779950316834,37.59,72716.93,0.0,0.86955,8e-05,14.10959]
[1779950316976,37.59,72716.93,0.0,0.86955,8e-05,14.10959]
[1779950316979,37.59,72717.2,0.0,0.86958,8e-05,14.10803]
[1779950319015,37.59,72717.56,0.0,0.86961,8e-05,14.10591]
[1779950319217,37.59,72717.56,0.0,0.86961,8e-05,14.10591]
[1779950321518,37.59,72722.4,0.0,0.87001,8e-05,14.0766]
[1779950324314,37.59,72722.56,0.0,0.87002,8e-05,14.07591]
[1779950324468,37.59,72722.56,0.0,0.87002,8e-05,14.07591]
[1779950325700,37.59,72724.44,0.0,0.87018,8e-05,14.06451]
[1779950325721,37.59,72724.44,0.0,0.87018,8e-05,14.06451]
[1779950325819,37.59,72723.87,0.0,0.87013,8e-05,14.06818]
[1779950331588,37.59,72722.73,0.0,0.87002,8e-05,14.07615]
[1779950335024,37.59,72722.44,0.0,0.86999,8e-05,14.07824]
[1779950335221,37.59,72722.44,0.0,0.86999,8e-05,14.07824]
[1779950335068,37.59,72721.66,0.0,0.86992,8e-05,14.08318]
[1779950335736,37.59,72721.66,0.0,0.86992,8e-05,14.08318]
[1779950335966,37.59,72721.66,0.0,0.86992,8e-05,14.08318]
[1779950336067,37.59,72721.27,0.0,0.86988,8e-05,14.08572]
[1779950341660,37.6,72720.13,0.0,0.86978,8e-05,14.0936]
[1779950342562,37.6,72720.13,0.0,0.86978,8e-05,14.0936]
[1779950342715,37.6,72720.13,0.0,0.86978,8e-05,14.0936]
[1779950348708,37.6,72719.63,0.0,0.86972,8e-05,14.0976]
[1779950350114,37.6,72719.63,0.0,0.86972,8e-05,14.0976]
[1779950350221,37.6,72719.63,0.0,0.86972,8e-05,14.0976]
[1779950350170,37.6,72719.57,0.0,0.86971,8e-05,14.09823]
[1779950350825,37.6,72719.57,0.0,0.86971,8e-05,14.09823]
[1779950350836,37.6,72719.57,0.0,0.86971,8e-05,14.09823]
[1779950350873,37.6,72719.51,0.0,0.86971,8e-05,14.0986]
[1779950356102,37.6,72719.86,0.0,0.86973,8e-05,14.09672]
[1779950356217,37.6,72719.86,0.0,0.86973,8e-05,14.09672]
[1779950356273,37.6,72719.32,0.0,0.86968,8e-05,14.10059]
[1779950356754,37.6,72719.32,0.0,0.86968,8e-05,14.10059]
[1779950356969,37.6,72719.32,0.0,0.86968,8e-05,14.10059]
[1779950362806,37.6,72718.55,0.0,0.86961,8e-05,14.10598]
[1779950364133,37.6,72718.55,0.0,0.86961,8e-05,14.10598]
[1779950364223,37.6,72718.55,0.0,0.86961,8e-05,14.10598]
[1779950364286,37.6,72717.99,0.0,0.86956,8e-05,14.10959]
[1779950364574,37.6,72717.99,0.0,0.86956,8e-05,14.10959]
[1779950364721,37.6,72717.99,0.0,0.86956,8e-05,14.10959]
[1779950368029,37.6,72718.88,0.0,0.86963,8e-05,14.10427]
[1779950368220,37.6,72718.88,0.0,0.86963,8e-05,14.10427]
[1779950368231,37.6,72711.78,0.0,0.86903,8e-05,14.14799]
[1779950374855,37.6,72711.63,0.0,0.86901,8e-05,14.14892]
[1779950374965,37.6,72711.63,0.0,0.86901,8e-05,14.14892]
[1779950375066,37.6,72711.59,0.0,0.86904,8e-05,14.14558]
[1779950376413,37.6,72711.59,0.0,0.86904,8e-05,14.14558]
[1779950376466,37.6,72711.59,0.0,0.86904,8e-05,14.14558]
[1779950381939,37.6,72714.34,0.0,0.86927,8e-05,14.12857]
[1779950382471,37.6,72714.34,0.0,0.86927,8e-05,14.12857]
[1779950382723,37.6,72714.34,0.0,0.86927,8e-05,14.12857]
[1779950383106,37.6,72714.34,0.0,0.86927,8e-05,14.12857]
[1779950383219,37.6,72714.34,0.0,0.86927,8e-05,14.12857]
[1779950383251,37.6,72716.32,0.0,0.86944,8e-05,14.11642]
[1779950387429,37.6,72716.25,0.0,0.86943,8e-05,14.11694]
[1779950387470,37.6,72716.25,0.0,0.86943,8e-05,14.11694]
[1779950388143,37.6,72716.25,0.0,0.86943,8e-05,14.11694]
[1779950388220,37.6,72716.25,0.0,0.86943,8e-05,14.11694]
[1779950388223,37.6,72719.97,0.0,0.86975,8e-05,14.09419]
[1779950392724,37.6,72721.27,0.0,0.86985,8e-05,14.08645]
[1779950392969,37.6,72721.27,0.0,0.86985,8e-05,14.08645]
[1779950394915,37.6,72720.64,0.0,0.8698,8e-05,14.0905]
[1779950394969,37.6,72720.64,0.0,0.8698,8e-05,14.0905]
[1779950395030,37.6,72720.41,0.0,0.86978,8e-05,14.092]
[1779950397131,37.6,72720.67,0.0,0.8698,8e-05,14.0905]
[1779950397226,37.6,72720.67,0.0,0.8698,8e-05,14.0905]
[1779950403086,37.61,72720.86,0.0,0.86981,8e-05,14.08979]
[1779950404916,37.61,72720.71,0.0,0.86979,8e-05,14.09082]
[1779950404965,37.61,72720.71,0.0,0.86979,8e-05,14.09082]
[1779950405068,37.61,72720.71,0.0,0.86979,8e-05,14.09082]
[1779950405219,37.61,72720.71,0.0,0.86979,8e-05,14.09082]
[1779950405276,37.61,72720.78,0.0,0.8698,8e-05,14.0906]
[1779950410525,37.61,72719.83,0.0,0.86971,8e-05,14.09689]
[1779950414646,37.61,72720.51,0.0,0.86976,8e-05,14.09316]
[1779950414717,37.61,72720.51,0.0,0.86976,8e-05,14.09316]
[1779950414757,37.61,72720.51,0.0,0.86976,8e-05,14.09316]
[1779950414969,37.61,72720.51,0.0,0.86976,8e-05,14.09316]
[1779950415171,37.61,72720.58,0.0,0.86977,8e-05,14.09284]
[1779950421275,37.61,72720.59,0.0,0.86976,8e-05,14.09325]
[1779950422558,37.61,72720.56,0.0,0.86975,8e-05,14.09392]
[1779950422729,37.61,72720.56,0.0,0.86975,8e-05,14.09392]
[1779950422864,37.61,72720.56,0.0,0.86975,8e-05,14.09392]
[1779950422967,37.61,72720.56,0.0,0.86975,8e-05,14.09392]
[1779950423229,37.61,72715.84,0.0,0.86935,8e-05,14.12304]
[1779950426250,37.61,72713.49,0.0,0.86915,8e-05,14.13767]
[1779950430444,37.61,72713.49,0.0,0.86915,8e-05,14.13767]
[1779950431236,37.61,72713.49,0.0,0.86915,8e-05,14.13767]
[1779950431291,37.61,72713.6,0.0,0.86918,8e-05,14.13364]
[1779950431477,37.61,72713.6,0.0,0.86918,8e-05,14.13364]
[1779950433465,37.61,72713.7,0.0,0.86919,8e-05,14.13308]
[1779950434312,37.61,72713.65,0.0,0.86918,8e-05,14.13341]
[1779950438340,37.61,72709.05,0.0,0.86879,9e-05,14.16172]
[1779950438480,37.61,72709.05,0.0,0.86879,9e-05,14.16172]
[1779950438723,37.61,72709.05,0.0,0.86879,9e-05,14.16172]
[1779950444383,37.61,72710.27,0.0,0.8689,9e-05,14.15396]
[1779950447467,37.61,72710.43,0.0,0.86892,9e-05,14.15287]
[1779950448159,37.61,72710.43,0.0,0.86892,9e-05,14.15287]
[1779950448222,37.61,72710.43,0.0,0.86892,9e-05,14.15287]
[1779950448261,37.61,72712.29,0.0,0.86907,8e-05,14.14142]
[1779950451469,37.61,72711.94,0.0,0.86904,8e-05,14.14353]
[1779950451567,37.61,72711.6,0.0,0.86902,8e-05,14.14559]
[1779950453913,37.61,72710.75,0.0,0.86894,9e-05,14.15078]
[1779950453968,37.61,72710.75,0.0,0.86894,9e-05,14.15078]
[1779950459861,37.61,72712.05,0.0,0.86906,8e-05,14.1426]
[1779950459970,37.61,72712.05,0.0,0.86906,8e-05,14.1426]
[1779950467160,37.61,72707.77,0.0,0.8687,9e-05,14.16874]
[1779950467219,37.61,72707.77,0.0,0.8687,9e-05,14.16874]
[1779950468106,37.61,72705.65,0.0,0.86852,9e-05,14.18168]
[1779950468216,37.61,72705.65,0.0,0.86852,9e-05,14.18168]
[1779950468296,37.61,72706.04,0.0,0.86855,9e-05,14.17916]
[1779950470338,37.61,72706.04,0.0,0.86855,9e-05,14.17916]
[1779950473841,37.61,72705.33,0.0,0.86849,9e-05,14.18332]
[1779950473969,37.61,72705.33,0.0,0.86849,9e-05,14.18332]
[1779950479629,37.61,72704.2,0.0,0.8684,9e-05,14.18991]
[1779950484664,37.61,72704.08,0.0,0.8684,9e-05,14.19034]
[1779950486331,37.61,72704.08,0.0,0.8684,9e-05,14.19034]
[1779950486471,37.61,72704.8,0.0,0.86846,9e-05,14.18584]
[1779950487236,37.61,72704.8,0.0,0.86846,9e-05,14.18584]
[1779950487255,37.61,72704.69,0.0,0.86845,9e-05,14.18649]
[1779950487464,37.61,72704.69,0.0,0.86845,9e-05,14.18649]
[1779950492720,37.61,72701.07,0.0,0.86817,9e-05,14.20503]
[1779950496977,37.61,72700.58,0.0,0.86813,9e-05,14.208]
[1779950497215,37.61,72700.58,0.0,0.86813,9e-05,14.208]
[1779950502790,37.61,72703.08,0.0,0.86835,9e-05,14.19229]
[1779950503456,37.61,72703.08,0.0,0.86835,9e-05,14.19229]
[1779950503468,37.61,72703.08,0.0,0.86835,9e-05,14.19229]
[1779950505419,37.61,72701.85,0.0,0.86824,9e-05,14.19982]
[1779950505474,37.61,72702.26,0.0,0.86828,9e-05,14.19725]
[1779950505810,37.61,72694.05,0.0,0.86757,9e-05,14.24774]
[1779950506554,37.61,72694.05,0.0,0.86757,9e-05,14.24774]
[1779950506718,37.61,72694.05,0.0,0.86757,9e-05,14.24774]
[1779950510703,37.6,72689.2,0.0,0.86717,9e-05,14.27702]
[1779950512377,37.6,72689.33,0.0,0.86718,9e-05,14.27607]
[1779950512466,37.6,72689.33,0.0,0.86718,9e-05,14.27607]
[1779950513868,37.6,72695.96,0.0,0.86775,9e-05,14.23483]
[1779950517169,37.6,72695.98,0.0,0.86776,9e-05,14.23453]
[1779950517265,37.6,72695.98,0.0,0.86776,9e-05,14.23453]
[1779950517309,37.6,72695.98,0.0,0.86776,9e-05,14.23453]
[1779950517312,37.6,72698.1,0.0,0.86794,9e-05,14.22131]
[1779950517476,37.6,72698.1,0.0,0.86794,9e-05,14.22131]
[1779950520117,37.6,72704.52,0.0,0.86849,9e-05,14.18176]
[1779950520218,37.6,72704.52,0.0,0.86849,9e-05,14.18176]
[1779950522006,37.6,72706.42,0.0,0.86865,9e-05,14.17005]
[1779950522216,37.6,72706.42,0.0,0.86865,9e-05,14.17005]
[1779950522317,37.6,72706.42,0.0,0.86865,9e-05,14.17005]
[1779950525866,37.6,72706.26,0.0,0.86864,9e-05,14.17103]
[1779950525967,37.6,72706.26,0.0,0.86864,9e-05,14.17103]
[1779950528984,37.6,72707.37,0.0,0.86873,9e-05,14.16424]
[1779950529218,37.6,72707.37,0.0,0.86873,9e-05,14.16424]
[1779950529251,37.6,72715.99,0.0,0.86947,8e-05,14.11125]
[1779950529981,37.6,72720.5,0.0,0.86985,8e-05,14.08362]
[1779950530993,37.6,72729.39,0.0,0.8706,8e-05,14.02914]
[1779950532000,37.6,72732.97,0.0,0.87089,8e-05,14.00736]
[1779950532707,37.6,72732.97,0.0,0.87089,8e-05,14.00736]
[1779950532716,37.6,72732.97,0.0,0.87089,8e-05,14.00736]
[1779950535304,37.6,72733.38,0.0,0.87093,8e-05,14.00485]
[1779950535465,37.6,72733.38,0.0,0.87093,8e-05,14.00485]
[1779950535405,37.6,72733.58,0.0,0.87095,8e-05,14.00338]
[1779950537780,37.6,72733.92,0.0,0.87098,8e-05,14.00105]
[1779950537965,37.6,72733.92,0.0,0.87098,8e-05,14.00105]
[1779950543078,37.6,72732.99,0.0,0.87092,8e-05,14.00543]
[1779950545101,37.6,72732.92,0.0,0.87092,8e-05,14.00563]
[1779950545215,37.6,72732.92,0.0,0.87092,8e-05,14.00563]
[1779950545259,37.6,72733.03,0.0,0.87093,8e-05,14.00472]
[1779950547212,37.6,72724.73,0.0,0.87024,8e-05,14.05525]
[1779950548113,37.6,72720.62,0.0,0.86989,8e-05,14.0802]
[1779950549468,37.6,72720.62,0.0,0.86989,8e-05,14.0802]
[1779950550847,37.6,72721.38,0.0,0.86996,8e-05,14.07512]
[1779950550966,37.6,72721.38,0.0,0.86996,8e-05,14.07512]
[1779950551134,37.6,72720.64,0.0,0.86993,8e-05,14.07602]
[1779950555935,37.6,72720.55,0.0,0.86991,8e-05,14.07717]
[1779950555970,37.6,72720.55,0.0,0.86991,8e-05,14.07717]
[1779950561203,37.6,72719.33,0.0,0.8698,8e-05,14.08546]
[1779950562211,37.6,72712.01,0.0,0.86918,8e-05,14.13058]
[1779950564124,37.6,72711.45,0.0,0.86913,8e-05,14.13414]
[1779950564214,37.6,72711.45,0.0,0.86913,8e-05,14.13414]
[1779950564267,37.6,72711.45,0.0,0.86913,8e-05,14.13414]
[1779950564464,37.6,72711.45,0.0,0.86913,8e-05,14.13414]
[1779950564316,37.6,72711.45,0.0,0.86913,8e-05,14.13419]
[1779950570267,37.6,72711.97,0.0,0.86917,8e-05,14.13123]
[1779950573329,37.6,72712.72,0.0,0.86923,8e-05,14.1267]
[1779950573332,37.6,72712.72,0.0,0.86923,8e-05,14.1267]
[1779950573467,37.6,72712.72,0.0,0.86923,8e-05,14.1267]
[1779950573391,37.6,72712.53,0.0,0.86921,8e-05,14.12797]
[1779950578826,37.6,72712.51,0.0,0.86921,8e-05,14.12829]
[1779950578966,37.6,72712.51,0.0,0.86921,8e-05,14.12829]
[1779950579417,37.6,72712.51,0.0,0.86921,8e-05,14.12829]
[1779950579466,37.6,72712.51,0.0,0.86921,8e-05,14.12829]
[1779950579518,37.6,72712.51,0.0,0.86921,8e-05,14.12836]
[1779950583223,37.6,72715.19,0.0,0.86943,8e-05,14.11196]
[1779950583381,37.6,72715.19,0.0,0.86943,8e-05,14.11196]
[1779950583469,37.6,72715.19,0.0,0.86943,8e-05,14.11196]
[1779950583482,37.6,72713.66,0.0,0.8693,8e-05,14.12144]
[1779950588394,37.6,72708.21,0.0,0.86884,9e-05,14.15504]
[1779950589242,37.6,72708.21,0.0,0.86884,9e-05,14.15504]
[1779950589300,37.6,72708.21,0.0,0.86884,9e-05,14.15504]
[1779950589474,37.6,72708.21,0.0,0.86884,9e-05,14.15504]
[1779950589485,37.6,72706.45,0.0,0.86869,9e-05,14.16584]
[1779950592422,37.6,72711.07,0.0,0.86908,9e-05,14.13733]
[1779950594436,37.6,72726.96,0.0,0.87043,8e-05,14.03972]
[1779950595443,37.6,72728.67,0.0,0.87057,8e-05,14.02937]
[1779950596161,37.6,72728.67,0.0,0.87057,8e-05,14.02937]
[1779950596450,37.6,72728.28,0.0,0.87053,8e-05,14.03192]
[1779950596842,37.6,72728.28,0.0,0.87053,8e-05,14.03192]
[1779950598131,37.6,72727.86,0.0,0.8705,8e-05,14.03466]
[1779950602493,37.6,72733.33,0.0,0.87095,8e-05,14.00183]
[1779950604545,37.6,72734.49,0.0,0.87104,8e-05,13.99492]
[1779950605514,37.61,72736.3,0.0,0.87119,8e-05,13.98401]
[1779950605687,37.61,72736.3,0.0,0.87119,8e-05,13.98401]
[1779950606523,37.61,72736.3,0.0,0.87119,8e-05,13.98401]
[1779950611557,37.6,72733.4,0.0,0.87098,8e-05,13.99819]
[1779950617137,37.6,72735.27,0.0,0.87113,8e-05,13.98658]
[1779950617238,37.6,72735.27,0.0,0.87113,8e-05,13.98658]
[1779950617339,37.6,72736.92,0.0,0.87127,8e-05,13.97646]
[1779950618376,37.6,72736.92,0.0,0.87127,8e-05,13.97646]
[1779950618466,37.6,72736.92,0.0,0.87127,8e-05,13.97646]
[1779950626662,37.61,72742.49,0.0,0.87174,8e-05,13.94268]
[1779950628814,37.61,72742.69,0.0,0.87175,8e-05,13.94151]
[1779950628966,37.61,72742.69,0.0,0.87175,8e-05,13.94151]
[1779950629067,37.61,72742.69,0.0,0.87175,8e-05,13.94157]
[1779950629884,37.61,72742.69,0.0,0.87175,8e-05,13.94157]
[1779950629969,37.61,72742.69,0.0,0.87175,8e-05,13.94157]
[1779950635726,37.61,72746.42,0.0,0.87206,8e-05,13.91913]
[1779950638751,37.61,72754.64,0.0,0.87274,8e-05,13.86906]
[1779950642002,37.61,72756.66,0.0,0.87291,8e-05,13.85656]
[1779950642216,37.61,72756.66,0.0,0.87291,8e-05,13.85656]
[1779950642318,37.61,72756.8,0.0,0.87292,8e-05,13.85564]
[1779950644004,37.61,72756.85,0.0,0.87293,8e-05,13.85528]
[1779950644216,37.61,72756.85,0.0,0.87293,8e-05,13.85528]
[1779950649828,37.61,72757.36,0.0,0.87297,8e-05,13.85204]
[1779950650835,37.61,72749.05,0.0,0.87228,8e-05,13.9029]
[1779950651847,37.61,72747.89,0.0,0.87218,8e-05,13.90988]
[1779950654097,37.61,72747.96,0.0,0.87219,8e-05,13.90932]
[1779950654217,37.61,72747.96,0.0,0.87219,8e-05,13.90932]
[1779950654319,37.61,72748.12,0.0,0.87221,8e-05,13.90821]
[1779950655143,37.61,72748.12,0.0,0.87221,8e-05,13.90821]
[1779950655217,37.61,72748.12,0.0,0.87221,8e-05,13.90821]
[1779950660680,37.6,72749.37,0.0,0.87232,8e-05,13.89976]
[1779950660722,37.6,72749.37,0.0,0.87232,8e-05,13.89976]
[1779950661071,37.6,72749.37,0.0,0.87232,8e-05,13.89976]
[1779950661216,37.6,72749.37,0.0,0.87232,8e-05,13.89976]
[1779950661317,37.6,72748.63,0.0,0.87226,8e-05,13.90417]
[1779950665451,37.6,72748.77,0.0,0.87228,8e-05,13.9029]
[1779950665470,37.6,72748.77,0.0,0.87228,8e-05,13.9029]
[1779950665502,37.6,72747.9,0.0,0.87221,8e-05,13.90795]
[1779950666714,37.6,72749.41,0.0,0.87233,8e-05,13.8987]
[1779950666968,37.6,72749.41,0.0,0.87233,8e-05,13.8987]
[1779950673627,37.6,72749.09,0.0,0.87235,8e-05,13.89625]
[1779950673719,37.6,72750.25,0.0,0.87244,8e-05,13.88901]
[1779950674001,37.6,72749.01,0.0,0.87234,8e-05,13.89648]
[1779950674904,37.6,72749.01,0.0,0.87234,8e-05,13.89648]
[1779950674966,37.6,72749.01,0.0,0.87234,8e-05,13.89648]
[1779950680043,37.6,72752.35,0.0,0.87263,8e-05,13.87534]
[1779950685078,37.6,72762.96,0.0,0.87352,8e-05,13.80997]
[1779950687092,37.6,72766.46,0.0,0.87381,8e-05,13.78861]
[1779950688190,37.6,72766.46,0.0,0.87381,8e-05,13.78861]
[1779950688220,37.6,72766.46,0.0,0.87381,8e-05,13.78861]
[1779950688522,37.6,72766.26,0.0,0.87379,8e-05,13.78994]
[1779950689542,37.6,72766.26,0.0,0.87379,8e-05,13.78994]
[1779950689715,37.6,72766.49,0.0,0.87381,8e-05,13.7886]
[1779950693134,37.6,72777.23,0.0,0.87469,8e-05,13.72318]
[1779950694141,37.6,72781.23,0.0,0.87502,8e-05,13.69865]
[1779950695157,37.6,72785.68,0.0,0.87539,8e-05,13.67141]
[1779950697167,37.6,72789.6,0.0,0.87571,8e-05,13.64746]
[1779950699008,37.6,72789.62,0.0,0.87571,8e-05,13.64735]
[1779950699223,37.6,72789.62,0.0,0.87571,8e-05,13.64735]
[1779950699324,37.6,72789.97,0.0,0.87574,8e-05,13.64521]
[1779950701924,37.6,72789.91,0.0,0.87573,8e-05,13.64557]
[1779950701970,37.6,72789.91,0.0,0.87573,8e-05,13.64557]
[1779950704961,37.6,72795.2,0.0,0.87617,8e-05,13.6133]
[1779950705228,37.6,72804.2,0.0,0.8769,8e-05,13.55844]
[1779950706235,37.6,72806.35,0.0,0.87707,8e-05,13.54543]
[1779950708600,37.6,72807.05,0.0,0.87713,8e-05,13.54128]
[1779950708663,37.6,72806.85,0.0,0.87711,8e-05,13.54272]
[1779950711270,37.6,72802.4,0.0,0.87675,8e-05,13.57004]
[1779950716306,37.6,72800.55,0.0,0.87659,8e-05,13.58156]
[1779950716913,37.6,72800.55,0.0,0.87659,8e-05,13.58156]
[1779950716968,37.6,72800.55,0.0,0.87659,8e-05,13.58156]
[1779950718785,37.6,72800.25,0.0,0.87657,8e-05,13.58343]
[1779950718967,37.6,72800.25,0.0,0.87657,8e-05,13.58343]
[1779950719327,37.6,72803.02,0.0,0.87679,8e-05,13.56657]
[1779950721341,37.6,72808.34,0.0,0.87722,8e-05,13.53427]
[1779950722375,37.6,72808.34,0.0,0.87722,8e-05,13.53427]
[1779950722465,37.6,72808.34,0.0,0.87722,8e-05,13.53427]
[1779950723602,37.6,72809.67,0.0,0.87733,8e-05,13.52624]
[1779950723665,37.6,72861.08,0.0,0.88145,8e-05,13.2141]
[1779950724362,37.6,72893.87,0.0,0.88403,8e-05,13.01603]
[1779950725311,37.6,72893.87,0.0,0.88403,8e-05,13.01603]
[1779950725369,37.6,72891.58,0.0,0.88384,8e-05,13.03037]
[1779950726617,37.6,72891.58,0.0,0.88384,8e-05,13.03037]
[1779950726695,37.6,72890.02,0.0,0.88371,8e-05,13.04048]
[1779950727761,37.6,72890.47,0.0,0.88374,8e-05,13.03777]
[1779950727967,37.6,72890.47,0.0,0.88374,8e-05,13.03777]
[1779950729486,37.61,72898.42,0.0,0.88435,8e-05,12.9909]
[1779950730414,37.61,72981.11,0.0,0.89065,7e-05,12.49586]
[1779950730752,37.61,72981.11,0.0,0.89065,7e-05,12.49586]
[1779950731422,37.61,73003.37,0.0,0.89232,7e-05,12.36042]
[1779950732428,37.61,73005.48,0.0,0.89247,7e-05,12.34858]
[1779950733435,37.61,73004.54,0.0,0.89239,7e-05,12.35502]
[1779950735535,37.61,72997.62,0.0,0.89186,7e-05,12.39697]
[1779950735576,37.62,72997.52,0.0,0.89183,7e-05,12.3994]
[1779950737517,37.62,73000.33,0.0,0.89204,7e-05,12.38272]
[1779950743505,37.63,73008.33,0.0,0.89257,7e-05,12.34057]
[1779950745519,37.63,73009.05,0.0,0.8926,7e-05,12.33778]
[1779950750554,37.64,73013.45,0.0,0.89289,7e-05,12.31508]
[1779950752570,37.64,73018.12,0.0,0.89322,7e-05,12.28802]
[1779950755478,37.64,73016.23,0.0,0.89308,7e-05,12.29971]
[1779950757605,37.64,73008.63,0.0,0.8925,7e-05,12.34616]
[1779950758612,37.64,73004.26,0.0,0.89217,7e-05,12.37255]
[1779950759493,37.64,73004.26,0.0,0.89217,7e-05,12.37255]
[1779950759725,37.64,73004.26,0.0,0.89217,7e-05,12.37255]
[1779950765465,37.65,73002.96,0.0,0.89204,7e-05,12.3837]
[1779950770696,37.66,73001.38,0.0,0.89188,7e-05,12.39673]
[1779950775731,37.66,73003.23,0.0,0.89199,7e-05,12.38749]
[1779950776738,37.66,73008.25,0.0,0.89236,7e-05,12.3581]
[1779950781773,37.67,73005.16,0.0,0.89211,7e-05,12.37832]
[1779950786808,37.67,73002.47,0.0,0.89187,7e-05,12.39722]
[1779950791843,37.68,73001.99,0.0,0.89183,7e-05,12.3994]
[1779950793466,37.68,73001.99,0.0,0.89183,7e-05,12.3994]
[1779950793762,37.68,73001.99,0.0,0.89183,7e-05,12.3994]
[1779950793567,37.68,73001.99,0.0,0.89182,7e-05,12.39974]
[1779950793857,37.68,73001.92,0.0,0.89181,7e-05,12.4005]
[1779950794864,37.68,72989.09,0.0,0.89085,7e-05,12.47721]
[1779950795871,37.68,72986.97,0.0,0.89069,7e-05,12.49029]
[1779950797477,37.68,72986.97,0.0,0.89069,7e-05,12.49029]
[1779950797570,37.68,72984.87,0.0,0.89053,7e-05,12.50323]
[1779950802920,37.69,72986.19,0.0,0.89059,7e-05,12.49813]
[1779950805081,37.69,72989.58,0.0,0.89084,7e-05,12.47846]
[1779950805169,37.69,72994.41,0.0,0.89119,7e-05,12.45029]
[1779950807471,37.69,72997.66,0.0,0.89143,7e-05,12.43155]
[1779950807561,37.69,72997.61,0.0,0.89142,7e-05,12.43241]
[1779950808962,37.69,72991.77,0.0,0.89097,7e-05,12.46815]
[1779950810562,37.69,72991.77,0.0,0.89097,7e-05,12.46815]
[1779950810716,37.69,72991.77,0.0,0.89097,7e-05,12.46815]
[1779950815534,37.7,72994.35,0.0,0.89113,7e-05,12.45543]
[1779950815721,37.7,72994.35,0.0,0.89113,7e-05,12.45543]
[1779950818037,37.7,72994.95,0.0,0.89116,7e-05,12.45347]
[1779950818217,37.7,72994.95,0.0,0.89116,7e-05,12.45347]
[1779950818454,37.7,72994.97,0.0,0.89115,7e-05,12.45388]
[1779950821597,37.71,72994.95,0.0,0.89114,7e-05,12.45506]
[1779950821716,37.71,72994.95,0.0,0.89114,7e-05,12.45506]
[1779950824071,37.71,72981.46,0.0,0.89011,7e-05,12.53723]
[1779950825077,37.71,72990.6,0.0,0.89078,7e-05,12.48335]
[1779950826250,37.71,72990.6,0.0,0.89078,7e-05,12.48335]
[1779950826466,37.71,72990.6,0.0,0.89078,7e-05,12.48335]
[1779950826567,37.71,72993.08,0.0,0.89096,7e-05,12.46912]
[1779950828696,37.71,72994.86,0.0,0.89109,7e-05,12.45881]
[1779950828716,37.71,72994.86,0.0,0.89109,7e-05,12.45881]
[1779950828793,37.71,72995.87,0.0,0.89116,7e-05,12.45362]
[1779950830485,37.71,72997.66,0.0,0.89129,7e-05,12.44301]
[1779950830647,37.71,72997.66,0.0,0.89129,7e-05,12.44301]
[1779950834384,37.72,72996.25,0.0,0.89116,7e-05,12.45362]
[1779950834467,37.72,72996.25,0.0,0.89116,7e-05,12.45362]
[1779950834568,37.72,72995.8,0.0,0.89112,7e-05,12.45681]
[1779950836103,37.72,72996.0,0.0,0.89113,7e-05,12.45614]
[1779950836223,37.72,72996.0,0.0,0.89113,7e-05,12.45614]
[1779950839379,37.72,72997.05,0.0,0.89118,7e-05,12.45148]
[1779950839470,37.72,72997.05,0.0,0.89118,7e-05,12.45148]
[1779950839827,37.72,72997.05,0.0,0.89118,7e-05,12.45148]
[1779950839965,37.72,72996.49,0.0,0.89114,7e-05,12.45533]
[1779950840182,37.73,72998.98,0.0,0.89131,7e-05,12.44109]
[1779950844854,37.73,73000.2,0.0,0.89138,7e-05,12.43553]
[1779950844967,37.73,73000.24,0.0,0.89138,7e-05,12.43585]
[1779950850253,37.74,73004.05,0.0,0.89162,7e-05,12.41684]
[1779950850908,37.74,73004.05,0.0,0.89162,7e-05,12.41684]
[1779950850966,37.74,73004.05,0.0,0.89162,7e-05,12.41684]
[1779950853483,37.74,73006.44,0.0,0.89181,7e-05,12.39988]
[1779950853718,37.74,73006.44,0.0,0.89181,7e-05,12.39988]
[1779950853819,37.74,73007.08,0.0,0.89185,7e-05,12.39681]
[1779950855351,37.74,73007.03,0.0,0.89185,7e-05,12.39711]
[1779950855473,37.74,73007.03,0.0,0.89185,7e-05,12.39711]
[1779950861331,37.74,73008.68,0.0,0.89196,7e-05,12.38817]
[1779950864671,37.74,73010.05,0.0,0.89205,7e-05,12.38082]
[1779950864716,37.74,73010.05,0.0,0.89205,7e-05,12.38082]
[1779950864773,37.75,73009.24,0.0,0.89198,7e-05,12.38637]
[1779950867373,37.75,73013.27,0.0,0.89227,7e-05,12.36334]
[1779950869472,37.75,73014.39,0.0,0.89235,7e-05,12.35688]
[1779950870079,37.75,73012.95,0.0,0.89224,7e-05,12.36556]
[1779950870217,37.75,73012.95,0.0,0.89224,7e-05,12.36556]
[1779950870394,37.75,73012.42,0.0,0.8922,7e-05,12.36884]
[1779950875429,37.75,73012.21,0.0,0.89218,7e-05,12.37087]
[1779950877446,37.75,73026.11,0.0,0.89319,7e-05,12.28917]
[1779950878453,37.75,73042.41,0.0,0.89437,7e-05,12.19346]
[1779950879460,37.75,73041.78,0.0,0.89432,7e-05,12.19754]
[1779950881485,37.75,73022.15,0.0,0.89289,7e-05,12.31388]
[1779950882492,37.75,73021.19,0.0,0.89281,7e-05,12.31973]
[1779950883499,37.75,73031.2,0.0,0.89354,7e-05,12.26088]
[1779950884506,37.75,73035.61,0.0,0.89386,7e-05,12.23517]
[1779950885513,37.75,73040.49,0.0,0.89421,7e-05,12.20675]
[1779950888534,37.76,73050.02,0.0,0.89489,7e-05,12.15176]
[1779950890548,37.76,73052.66,0.0,0.89507,7e-05,12.13704]
[1779950894576,37.76,73061.82,0.0,0.89571,7e-05,12.08509]
[1779950895583,37.76,73073.96,0.0,0.89657,7e-05,12.01447]
[1779950897597,37.77,73071.04,0.0,0.89635,7e-05,12.03266]
[1779950902632,37.77,73071.57,0.0,0.89635,7e-05,12.0325]
[1779950906663,37.78,73063.55,0.0,0.89575,7e-05,12.08178]
[1779950908677,37.78,73070.14,0.0,0.89621,7e-05,12.04428]
[1779950910142,37.78,73071.24,0.0,0.89628,7e-05,12.03838]
[1779950910216,37.78,73071.24,0.0,0.89628,7e-05,12.03838]
[1779950910691,37.78,73071.64,0.0,0.8963,7e-05,12.03661]
[1779950911470,37.78,73071.64,0.0,0.8963,7e-05,12.03661]
[1779950911698,37.78,73068.07,0.0,0.89607,7e-05,12.05458]
[1779950915536,37.79,73065.48,0.0,0.89585,7e-05,12.0719]
[1779950915720,37.79,73065.48,0.0,0.89585,7e-05,12.0719]
[1779950915727,37.79,73067.2,0.0,0.89597,7e-05,12.06235]
[1779950920811,37.79,73065.51,0.0,0.89583,7e-05,12.07434]
[1779950920966,37.79,73065.31,0.0,0.8958,7e-05,12.07603]
[1779950924819,37.8,73060.4,0.0,0.89543,7e-05,12.1063]
[1779950924920,37.8,73057.87,0.0,0.89525,7e-05,12.12159]
[1779950924966,37.8,73057.87,0.0,0.89525,7e-05,12.12159]
[1779950927538,37.8,73057.73,0.0,0.89523,7e-05,12.12286]
[1779950927718,37.8,73057.73,0.0,0.89523,7e-05,12.12286]
[1779950932720,37.8,73057.9,0.0,0.89521,7e-05,12.12445]
[1779950932848,37.8,73057.77,0.0,0.8952,7e-05,12.12564]
[1779950932966,37.8,73057.77,0.0,0.8952,7e-05,12.12564]
[1779950933855,37.8,73059.33,0.0,0.89531,7e-05,12.11693]
[1779950938890,37.81,73057.73,0.0,0.89516,7e-05,12.12851]
[1779950939069,37.81,73057.73,0.0,0.89516,7e-05,12.12851]
[1779950939216,37.81,73057.73,0.0,0.89516,7e-05,12.12851]
[1779950944932,37.81,73055.46,0.0,0.89497,7e-05,12.14434]
[1779950948654,37.82,73056.92,0.0,0.89506,7e-05,12.13709]
[1779950948724,37.82,73056.92,0.0,0.89506,7e-05,12.13709]
[1779950948960,37.82,73058.98,0.0,0.8952,7e-05,12.12548]
[1779950952015,37.82,73060.46,0.0,0.8953,7e-05,12.11779]
[1779950952216,37.82,73060.46,0.0,0.8953,7e-05,12.11779]
[1779950955638,37.82,73061.37,0.0,0.89535,7e-05,12.11395]
[1779950955716,37.82,73061.37,0.0,0.89535,7e-05,12.11395]
[1779950955903,37.82,73062.79,0.0,0.89544,7e-05,12.1061]
[1779950959177,37.82,73061.07,0.0,0.89531,7e-05,12.11664]
[1779950959219,37.82,73061.07,0.0,0.89531,7e-05,12.11664]
[1779950960535,37.82,73059.76,0.0,0.89522,7e-05,12.12453]
[1779950960718,37.82,73059.76,0.0,0.89522,7e-05,12.12453]
[1779950960819,37.83,73060.36,0.0,0.89525,7e-05,12.12144]
[1779950965077,37.83,73055.54,0.0,0.8949,7e-05,12.15052]
[1779950966084,37.83,73048.78,0.0,0.8944,7e-05,12.19063]
[1779950968110,37.83,73041.71,0.0,0.89388,7e-05,12.23293]
[1779950969112,37.83,73024.7,0.0,0.89264,7e-05,12.33333]
[1779950970118,37.83,73024.24,0.0,0.8926,7e-05,12.33647]
[1779950971973,37.83,73031.17,0.0,0.89312,7e-05,12.29307]
[1779950972132,37.83,73036.19,0.0,0.89349,7e-05,12.26355]
[1779950976960,37.84,73035.95,0.0,0.89345,7e-05,12.26629]
[1779950976969,37.84,73035.95,0.0,0.89345,7e-05,12.26629]
[1779950978174,37.84,73029.81,0.0,0.89299,7e-05,12.30347]
[1779950980188,37.84,73024.96,0.0,0.89263,7e-05,12.33267]
[1779950982203,37.84,73026.14,0.0,0.89271,7e-05,12.32614]
[1779950982219,37.84,73026.14,0.0,0.89271,7e-05,12.32614]
[1779950982566,37.84,73026.64,0.0,0.89274,7e-05,12.32361]
[1779950988282,37.84,73027.32,0.0,0.89278,7e-05,12.321]
[1779950988469,37.84,73027.32,0.0,0.89278,7e-05,12.321]
[1779950988525,37.84,73026.57,0.0,0.89272,7e-05,12.32557]
[1779950994292,37.85,73023.57,0.0,0.89248,7e-05,12.34483]
[1779950996546,37.85,73024.0,0.0,0.89251,7e-05,12.34265]
[1779950996716,37.85,73024.0,0.0,0.89251,7e-05,12.34265]
[1779951002348,37.85,73023.3,0.0,0.89244,7e-05,12.348]
[1779951007383,37.85,73023.74,0.0,0.89247,7e-05,12.34593]
[1779951011248,37.85,73025.01,0.0,0.89256,7e-05,12.33879]
[1779951011470,37.85,73025.01,0.0,0.89256,7e-05,12.33879]
[1779951011524,37.85,73025.05,0.0,0.89256,7e-05,12.33868]
[1779951012972,37.85,73025.05,0.0,0.89256,7e-05,12.33868]
[1779951013216,37.85,73024.21,0.0,0.89249,7e-05,12.34375]
[1779951017693,37.85,73027.43,0.0,0.89272,7e-05,12.3253]
[1779951017717,37.85,73027.43,0.0,0.89272,7e-05,12.3253]
[1779951017794,37.85,73026.37,0.0,0.89264,7e-05,12.3317]
[1779951018437,37.85,73026.37,0.0,0.89264,7e-05,12.3317]
[1779951018466,37.85,73026.37,0.0,0.89264,7e-05,12.3317]
[1779951024503,37.86,73023.29,0.0,0.89241,7e-05,12.35077]
[1779951025553,37.86,73023.29,0.0,0.89241,7e-05,12.35077]
[1779951025717,37.86,73023.29,0.0,0.89241,7e-05,12.35077]
[1779951025819,37.86,73022.02,0.0,0.89231,7e-05,12.35836]
[1779951027449,37.86,73020.71,0.0,0.89222,7e-05,12.36617]
[1779951027469,37.86,73020.71,0.0,0.89222,7e-05,12.36617]
[1779951032559,37.86,73021.16,0.0,0.89227,7e-05,12.36071]
[1779951033382,37.86,73021.16,0.0,0.89227,7e-05,12.36071]
[1779951033468,37.86,73021.16,0.0,0.89227,7e-05,12.36071]
[1779951033566,37.86,73021.64,0.0,0.8923,7e-05,12.35796]
[1779951035400,37.86,73021.14,0.0,0.89226,7e-05,12.36099]
[1779951035466,37.86,73021.14,0.0,0.89226,7e-05,12.36099]
[1779951036587,37.86,73016.23,0.0,0.8919,7e-05,12.3901]
[1779951037594,37.86,73011.71,0.0,0.89156,7e-05,12.41706]
[1779951039743,37.86,73010.96,0.0,0.89151,7e-05,12.42175]
[1779951039968,37.86,73010.96,0.0,0.89151,7e-05,12.42175]
[1779951040056,37.86,73009.94,0.0,0.89142,7e-05,12.42827]
[1779951041361,37.86,73010.71,0.0,0.89148,7e-05,12.42372]
[1779951041469,37.86,73010.71,0.0,0.89148,7e-05,12.42372]
[1779951043636,37.86,73004.53,0.0,0.89102,7e-05,12.46096]
[1779951045650,37.86,72993.68,0.0,0.89021,7e-05,12.52547]
[1779951046657,37.86,72983.05,0.0,0.88941,7e-05,12.58853]
[1779951047664,37.86,72978.15,0.0,0.88905,7e-05,12.61759]
[1779951049678,37.86,72974.6,0.0,0.88878,8e-05,12.63857]
[1779951052699,37.86,72969.07,0.0,0.88836,8e-05,12.67148]
[1779951053706,37.86,72965.66,0.0,0.8881,8e-05,12.69193]
[1779951055553,37.86,72964.7,0.0,0.88803,8e-05,12.69781]
[1779951055718,37.86,72964.7,0.0,0.88803,8e-05,12.69781]
[1779951055819,37.87,72964.7,0.0,0.88803,8e-05,12.69795]
[1779951061762,37.87,72966.76,0.0,0.88818,8e-05,12.6857]
[1779951063163,37.86,72966.92,0.0,0.8882,8e-05,12.68463]
[1779951063220,37.86,72966.92,0.0,0.8882,8e-05,12.68463]
[1779951064783,37.86,72977.05,0.0,0.88896,7e-05,12.62426]
[1779951066425,37.86,72977.25,0.0,0.88898,7e-05,12.62297]
[1779951066470,37.86,72977.25,0.0,0.88898,7e-05,12.62297]
[1779951066797,37.86,72972.55,0.0,0.88863,8e-05,12.65083]
[1779951068428,37.86,72973.38,0.0,0.88869,8e-05,12.64587]
[1779951068472,37.86,72973.38,0.0,0.88869,8e-05,12.64587]
[1779951073846,37.86,72970.82,0.0,0.8885,8e-05,12.66071]
[1779951076536,37.86,72972.7,0.0,0.88864,8e-05,12.64944]
[1779951076721,37.86,72972.7,0.0,0.88864,8e-05,12.64944]
[1779951076867,37.86,72971.45,0.0,0.88855,8e-05,12.65681]
[1779951078750,37.86,72971.53,0.0,0.88856,8e-05,12.6563]
[1779951078968,37.86,72971.53,0.0,0.88856,8e-05,12.6563]
[1779951084923,37.86,72971.51,0.0,0.88856,8e-05,12.65619]
[1779951090965,37.86,72971.73,0.0,0.88857,8e-05,12.65481]
[1779951092334,37.86,72971.71,0.0,0.8886,8e-05,12.65141]
[1779951092468,37.86,72971.71,0.0,0.8886,8e-05,12.65141]
[1779951094633,37.86,72971.71,0.0,0.8886,8e-05,12.65141]
[1779951094723,37.86,72971.71,0.0,0.8886,8e-05,12.65141]
[1779951094822,37.86,72971.71,0.0,0.8886,8e-05,12.65141]
[1779951100030,37.86,72972.72,0.0,0.88867,8e-05,12.64547]
[1779951100429,37.86,72972.72,0.0,0.88867,8e-05,12.64547]
[1779951100476,37.86,72972.72,0.0,0.88867,8e-05,12.64547]
[1779951100709,37.86,72972.72,0.0,0.88867,8e-05,12.64547]
[1779951100721,37.86,72972.72,0.0,0.88867,8e-05,12.64547]
[1779951101037,37.86,72976.6,0.0,0.88897,7e-05,12.62247]
[1779951106072,37.86,72975.29,0.0,0.88886,8e-05,12.63052]
[1779951108947,37.86,72975.82,0.0,0.8889,8e-05,12.62749]
[1779951108972,37.86,72975.82,0.0,0.8889,8e-05,12.62749]
[1779951114128,37.86,72975.28,0.0,0.88886,8e-05,12.63103]
[1779951114622,37.86,72975.28,0.0,0.88886,8e-05,12.63103]
[1779951114724,37.86,72975.28,0.0,0.88886,8e-05,12.63103]
[1779951119327,37.86,72973.82,0.0,0.88875,8e-05,12.63978]
[1779951119467,37.86,72973.82,0.0,0.88875,8e-05,12.63978]
[1779951119564,37.86,72973.57,0.0,0.88873,8e-05,12.64139]
[1779951123228,37.86,72972.91,0.0,0.88868,8e-05,12.64542]
[1779951123471,37.86,72972.91,0.0,0.88868,8e-05,12.64542]
[1779951126204,37.86,72973.1,0.0,0.88869,8e-05,12.64441]
[1779951128100,37.86,72975.0,0.0,0.88883,8e-05,12.63317]
[1779951127219,37.87,72977.72,0.0,0.88903,7e-05,12.6171]
[1779951128219,37.87,72977.72,0.0,0.88903,7e-05,12.6171]
[1779951133020,37.87,72977.63,0.0,0.88902,7e-05,12.61823]
[1779951133223,37.87,72979.49,0.0,0.88915,7e-05,12.60766]
[1779951138297,37.87,72981.54,0.0,0.8893,7e-05,12.59601]
[1779951139466,37.87,72981.54,0.0,0.8893,7e-05,12.59601]
[1779951139721,37.87,72981.54,0.0,0.8893,7e-05,12.59601]
[1779951143952,37.87,72981.16,0.0,0.88927,7e-05,12.59866]
[1779951143969,37.87,72981.16,0.0,0.88927,7e-05,12.59866]
[1779951147836,37.87,72980.46,0.0,0.88921,7e-05,12.6032]
[1779951147974,37.87,72980.46,0.0,0.88921,7e-05,12.6032]
[1779951151712,37.87,72978.42,0.0,0.88905,7e-05,12.61559]
[1779951151969,37.87,72978.42,0.0,0.88905,7e-05,12.61559]
[1779951152069,37.87,72981.62,0.0,0.88932,7e-05,12.59327]
[1779951157431,37.87,72982.8,0.0,0.8894,7e-05,12.58683]
[1779951159103,37.87,72982.8,0.0,0.8894,7e-05,12.58683]
[1779951159219,37.87,72982.8,0.0,0.8894,7e-05,12.58683]
[1779951161462,37.87,72988.17,0.0,0.88979,7e-05,12.55546]
[1779951163090,37.87,72988.17,0.0,0.88979,7e-05,12.55546]
[1779951164836,37.87,72990.33,0.0,0.88995,7e-05,12.54298]
[1779951168328,37.87,72992.78,0.0,0.89013,7e-05,12.52914]
[1779951168469,37.87,72992.78,0.0,0.89013,7e-05,12.52914]
[1779951170475,37.88,72992.99,0.0,0.89014,7e-05,12.52825]
[1779951170525,37.88,72993.02,0.0,0.89014,7e-05,12.52824]
[1779951172540,37.88,73002.49,0.0,0.89084,7e-05,12.4726]
[1779951174554,37.88,73004.92,0.0,0.89101,7e-05,12.45874]
[1779951176084,37.88,73004.92,0.0,0.89101,7e-05,12.45874]
[1779951176221,37.88,73005.23,0.0,0.89103,7e-05,12.45742]
[1779951181604,37.88,73006.95,0.0,0.89114,7e-05,12.44854]
[1779951182470,37.88,73006.95,0.0,0.89114,7e-05,12.44854]
[1779951182949,37.88,73006.95,0.0,0.89114,7e-05,12.44854]
[1779951182970,37.88,73006.95,0.0,0.89114,7e-05,12.44854]
[1779951183005,37.88,73010.24,0.0,0.89137,7e-05,12.42968]
[1779951187646,37.89,73017.9,0.0,0.89192,7e-05,12.38577]
[1779951188841,37.89,73017.9,0.0,0.89192,7e-05,12.38577]
[1779951188975,37.89,73017.9,0.0,0.89192,7e-05,12.38577]
[1779951194774,37.89,73023.07,0.0,0.89227,7e-05,12.35779]
[1779951194968,37.89,73023.07,0.0,0.89227,7e-05,12.35779]
[1779951198512,37.89,73026.31,0.0,0.89249,7e-05,12.3405]
[1779951198721,37.89,73026.31,0.0,0.89249,7e-05,12.3405]
[1779951201826,37.9,73024.7,0.0,0.89235,7e-05,12.35131]
[1779951201967,37.9,73024.7,0.0,0.89235,7e-05,12.35131]
[1779951202059,37.9,73025.01,0.0,0.89237,7e-05,12.35036]
[1779951204819,37.9,73024.83,0.0,0.89235,7e-05,12.35186]
[1779951204970,37.9,73024.83,0.0,0.89235,7e-05,12.35186]
[1779951208963,37.9,73022.39,0.0,0.89215,7e-05,12.36795]
[1779951209217,37.9,73022.39,0.0,0.89215,7e-05,12.36795]
[1779951209064,37.9,73022.51,0.0,0.89215,7e-05,12.36806]
[1779951209482,37.9,73022.51,0.0,0.89215,7e-05,12.36806]
[1779951209722,37.9,73022.51,0.0,0.89215,7e-05,12.36806]
[1779951214835,37.91,73019.66,0.0,0.89194,7e-05,12.38334]
[1779951220026,37.91,73019.84,0.0,0.89193,7e-05,12.38385]
[1779951220447,37.91,73020.61,0.0,0.89198,7e-05,12.3801]
[1779951220470,37.91,73020.61,0.0,0.89198,7e-05,12.3801]
[1779951223125,37.91,73019.79,0.0,0.89191,7e-05,12.38532]
[1779951223220,37.91,73019.79,0.0,0.89191,7e-05,12.38532]
[1779951223227,37.92,73019.45,0.0,0.89188,7e-05,12.38811]
[1779951227080,37.92,73019.87,0.0,0.8919,7e-05,12.38642]
[1779951227220,37.92,73019.87,0.0,0.8919,7e-05,12.38642]
[1779951232960,37.92,73019.98,0.0,0.89188,7e-05,12.38852]
[1779951237177,37.93,73021.0,0.0,0.89194,7e-05,12.38369]
[1779951237222,37.93,73021.0,0.0,0.89194,7e-05,12.38369]
[1779951239598,37.93,73024.42,0.0,0.89217,7e-05,12.36479]
[1779951239718,37.93,73024.42,0.0,0.89217,7e-05,12.36479]
[1779951240014,37.93,73023.89,0.0,0.89213,7e-05,12.36833]
[1779951245126,37.93,73024.06,0.0,0.89212,7e-05,12.36944]
[1779951245217,37.93,73024.06,0.0,0.89212,7e-05,12.36944]
[1779951248069,37.94,73012.81,0.0,0.89127,7e-05,12.43732]
[1779951249076,37.94,73011.34,0.0,0.89116,7e-05,12.44629]
[1779951249353,37.94,73011.34,0.0,0.89116,7e-05,12.44629]
[1779951249467,37.94,73011.34,0.0,0.89116,7e-05,12.44629]
[1779951251090,37.94,72998.29,0.0,0.89018,7e-05,12.52414]
[1779951252097,37.94,72994.86,0.0,0.88992,7e-05,12.54485]
[1779951254110,37.94,73000.36,0.0,0.89032,7e-05,12.51269]
[1779951254427,37.94,73000.36,0.0,0.89032,7e-05,12.51269]
[1779951254571,37.94,73000.36,0.0,0.89032,7e-05,12.51269]
[1779951257966,37.94,72999.71,0.0,0.89027,7e-05,12.51708]
[1779951258217,37.94,72999.71,0.0,0.89027,7e-05,12.51708]
[1779951258139,37.94,72999.67,0.0,0.89026,7e-05,12.51749]
[1779951261170,37.94,73008.33,0.0,0.8909,7e-05,12.4669]
[1779951262392,37.94,73004.6,0.0,0.89062,7e-05,12.48913]
[1779951262468,37.94,73004.6,0.0,0.89062,7e-05,12.48913]
[1779951265963,37.94,72998.47,0.0,0.89016,7e-05,12.52586]
[1779951266217,37.94,72998.47,0.0,0.89016,7e-05,12.52586]
[1779951266254,37.95,72992.42,0.0,0.88971,7e-05,12.56174]
[1779951270228,37.95,72987.47,0.0,0.88934,7e-05,12.59129]
[1779951271233,37.95,72982.31,0.0,0.88897,7e-05,12.61862]
[1779951271485,37.95,72982.31,0.0,0.88897,7e-05,12.61862]
[1779951271717,37.95,72982.31,0.0,0.88897,7e-05,12.61862]
[1779951276119,37.95,72976.78,0.0,0.88856,8e-05,12.65153]
[1779951276216,37.95,72976.78,0.0,0.88856,8e-05,12.65153]
[1779951276270,37.95,72977.56,0.0,0.88861,8e-05,12.64685]
[1779951281306,37.95,72977.57,0.0,0.88862,8e-05,12.64651]
[1779951286341,37.95,72976.96,0.0,0.88858,8e-05,12.64982]
[1779951290655,37.95,72976.76,0.0,0.88856,8e-05,12.65082]
[1779951296411,37.94,72982.85,0.0,0.88902,7e-05,12.61444]
[1779951299937,37.94,72985.24,0.0,0.8892,7e-05,12.60034]
[1779951300217,37.94,72985.24,0.0,0.8892,7e-05,12.60034]
[1779951305474,37.94,72990.97,0.0,0.88963,7e-05,12.56664]
[1779951307488,37.95,72991.67,0.0,0.88968,7e-05,12.56267]
[1779951309627,37.95,72993.94,0.0,0.88984,7e-05,12.54944]
[1779951309719,37.95,72993.94,0.0,0.88984,7e-05,12.54944]
[1779951309780,37.95,72995.18,0.0,0.88994,7e-05,12.54211]
[1779951314537,37.95,73005.17,0.0,0.89067,7e-05,12.48374]
[1779951317226,37.95,73006.94,0.0,0.8908,7e-05,12.47349]
[1779951322593,37.95,73004.09,0.0,0.89057,7e-05,12.49183]
[1779951323388,37.95,73004.09,0.0,0.89057,7e-05,12.49183]
[1779951323467,37.95,73004.09,0.0,0.89057,7e-05,12.49183]
[1779951323600,37.95,73003.9,0.0,0.89055,7e-05,12.49313]
[1779951328635,37.95,73004.18,0.0,0.89056,7e-05,12.4923]
[1779951333672,37.95,73004.94,0.0,0.89064,7e-05,12.48505]
[1779951335738,37.95,73004.54,0.0,0.89061,7e-05,12.48755]
[1779951335967,37.95,73004.54,0.0,0.89061,7e-05,12.48755]
[1779951341733,37.96,73005.62,0.0,0.89067,7e-05,12.48217]
[1779951345761,37.96,73014.3,0.0,0.89131,7e-05,12.43164]
[1779951348616,37.96,73015.76,0.0,0.89141,7e-05,12.4235]
[1779951348719,37.96,73015.76,0.0,0.89141,7e-05,12.4235]
[1779951349109,37.96,73015.76,0.0,0.89141,7e-05,12.4235]
[1779951349219,37.96,73015.76,0.0,0.89141,7e-05,12.4235]
[1779951349320,37.96,73016.67,0.0,0.89147,7e-05,12.41866]
[1779951354824,37.96,73014.42,0.0,0.89129,7e-05,12.43319]
[1779951356887,37.96,73014.18,0.0,0.89127,7e-05,12.43487]
[1779951356967,37.96,73014.18,0.0,0.89127,7e-05,12.43487]
[1779951357320,37.96,73014.18,0.0,0.89127,7e-05,12.43487]
[1779951356987,37.96,73014.07,0.0,0.89126,7e-05,12.43578]
[1779951357467,37.96,73014.07,0.0,0.89126,7e-05,12.43578]
[1779951362880,37.97,73014.1,0.0,0.89124,7e-05,12.43718]
[1779951366035,37.97,73013.83,0.0,0.89121,7e-05,12.43929]
[1779951366161,37.97,73013.83,0.0,0.89121,7e-05,12.43929]
[1779951366218,37.97,73013.83,0.0,0.89121,7e-05,12.43929]
[1779951366318,37.97,73014.65,0.0,0.89127,7e-05,12.43498]
[1779951368922,37.97,73019.1,0.0,0.89159,7e-05,12.40936]
[1779951370645,37.97,73019.35,0.0,0.8916,7e-05,12.4082]
[1779951370720,37.97,73019.35,0.0,0.8916,7e-05,12.4082]
[1779951370903,37.97,73019.35,0.0,0.8916,7e-05,12.4082]
[1779951370967,37.97,73019.35,0.0,0.8916,7e-05,12.4082]
[1779951371005,37.97,73023.29,0.0,0.89189,7e-05,12.38534]
[1779951374964,37.97,73032.54,0.0,0.89255,7e-05,12.33246]
[1779951377077,37.98,73034.81,0.0,0.89271,7e-05,12.31957]
[1779951377217,37.98,73034.81,0.0,0.89271,7e-05,12.31957]
[1779951377318,37.98,73035.91,0.0,0.89278,7e-05,12.31402]
[1779951377874,37.98,73035.91,0.0,0.89278,7e-05,12.31402]
[1779951377967,37.98,73035.91,0.0,0.89278,7e-05,12.31402]
[1779951381006,37.98,73040.13,0.0,0.89307,7e-05,12.29065]
[1779951384027,37.98,73045.78,0.0,0.89347,7e-05,12.25808]
[1779951387282,37.98,73044.21,0.0,0.89335,7e-05,12.26773]
[1779951387284,37.98,73044.87,0.0,0.89339,7e-05,12.26428]
[1779951387468,37.98,73044.87,0.0,0.89339,7e-05,12.26428]
[1779951387847,37.98,73044.87,0.0,0.89339,7e-05,12.26428]
[1779951387970,37.98,73044.87,0.0,0.89339,7e-05,12.26428]
[1779951391076,37.98,73036.29,0.0,0.89279,7e-05,12.3117]
[1779951392083,37.98,73031.24,0.0,0.89242,7e-05,12.34153]
[1779951393090,37.98,73031.15,0.0,0.89241,7e-05,12.34219]
[1779951393907,37.98,73031.15,0.0,0.89241,7e-05,12.34219]
[1779951393974,37.98,73031.15,0.0,0.89241,7e-05,12.34219]
[1779951394078,37.98,73031.15,0.0,0.89241,7e-05,12.34219]
[1779951394223,37.98,73031.15,0.0,0.89241,7e-05,12.34219]
[1779951394293,37.98,73030.72,0.0,0.89238,7e-05,12.3448]
[1779951400153,37.99,73029.72,0.0,0.89228,7e-05,12.35234]
[1779951407202,37.99,73029.66,0.0,0.89225,7e-05,12.3547]
[1779951412237,37.99,73025.45,0.0,0.89194,7e-05,12.3798]
[1779951412944,37.99,73025.45,0.0,0.89194,7e-05,12.3798]
[1779951412970,37.99,73025.45,0.0,0.89194,7e-05,12.3798]
[1779951413244,37.99,73024.73,0.0,0.89189,7e-05,12.38412]
[1779951414128,37.99,73024.73,0.0,0.89189,7e-05,12.38412]
[1779951414223,37.99,73024.73,0.0,0.89189,7e-05,12.38412]
[1779951415259,37.99,73014.88,0.0,0.89116,7e-05,12.44245]
[1779951416267,37.99,73010.83,0.0,0.89086,7e-05,12.46654]
[1779951418421,38.0,73009.36,0.0,0.89075,7e-05,12.47541]
[1779951418427,38.0,73009.01,0.0,0.89072,7e-05,12.47743]
[1779951418469,38.0,73009.01,0.0,0.89072,7e-05,12.47743]
[1779951418632,38.0,73009.01,0.0,0.89072,7e-05,12.47743]
[1779951418720,38.0,73009.01,0.0,0.89072,7e-05,12.47743]
[1779951424322,38.0,73006.5,0.0,0.89053,7e-05,12.49263]
[1779951424697,38.0,73006.5,0.0,0.89053,7e-05,12.49263]
[1779951424727,38.0,73006.5,0.0,0.89053,7e-05,12.49263]
[1779951425330,38.0,73005.98,0.0,0.89049,7e-05,12.49587]
[1779951426827,38.0,73006.04,0.0,0.89049,7e-05,12.49568]
[1779951426967,38.0,73006.04,0.0,0.89049,7e-05,12.49568]
[1779951432379,38.0,73005.9,0.0,0.89047,7e-05,12.49738]
[1779951433940,38.0,73005.9,0.0,0.89047,7e-05,12.49738]
[1779951433969,38.0,73005.9,0.0,0.89047,7e-05,12.49738]
[1779951434105,38.0,73005.9,0.0,0.89047,7e-05,12.49738]
[1779951434228,38.0,73005.9,0.0,0.89047,7e-05,12.49738]
[1779951434393,38.0,73006.53,0.0,0.89051,7e-05,12.49393]
[1779951439666,38.0,73006.08,0.0,0.89047,7e-05,12.49707]
[1779951439719,38.0,73006.08,0.0,0.89047,7e-05,12.49707]
[1779951439939,38.0,73006.08,0.0,0.89047,7e-05,12.49707]
[1779951439968,38.0,73006.08,0.0,0.89047,7e-05,12.49707]
[1779951440435,38.0,73006.97,0.0,0.89054,7e-05,12.49205]
[1779951445470,38.0,73007.05,0.0,0.89054,7e-05,12.49208]
[1779951447221,38.0,73007.54,0.0,0.89057,7e-05,12.4893]
[1779951447313,38.0,73007.54,0.0,0.89057,7e-05,12.4893]
[1779951447468,38.0,73007.54,0.0,0.89057,7e-05,12.4893]
[1779951447408,38.0,73007.54,0.0,0.89057,7e-05,12.4894]
[1779951447484,38.0,73008.3,0.0,0.89063,7e-05,12.48492]
[1779951452519,38.0,73009.14,0.0,0.89071,7e-05,12.47706]
[1779951458696,38.0,73008.82,0.0,0.89068,7e-05,12.47952]
[1779951458725,38.0,73008.82,0.0,0.89068,7e-05,12.47952]
[1779951459426,38.0,73008.82,0.0,0.89068,7e-05,12.47952]
[1779951459470,38.0,73008.82,0.0,0.89068,7e-05,12.47952]
[1779951458795,38.01,73007.85,0.0,0.8906,7e-05,12.48555]
[1779951464604,38.01,73009.06,0.0,0.89068,7e-05,12.47941]
[1779951467592,38.01,73008.89,0.0,0.89066,7e-05,12.48059]
[1779951467722,38.01,73008.89,0.0,0.89066,7e-05,12.48059]
[1779951468159,38.01,73008.89,0.0,0.89066,7e-05,12.48059]
[1779951468222,38.01,73008.89,0.0,0.89066,7e-05,12.48059]
[1779951468258,38.01,73009.05,0.0,0.89067,7e-05,12.48002]
[1779951471216,38.01,73008.96,0.0,0.89066,7e-05,12.48074]
[1779951471318,38.01,73008.92,0.0,0.89066,7e-05,12.48137]
[1779951476688,38.01,73008.84,0.0,0.89063,7e-05,12.48301]
[1779951479255,38.01,73009.41,0.0,0.89067,7e-05,12.47984]
[1779951479472,38.01,73009.41,0.0,0.89067,7e-05,12.47984]
[1779951479446,38.01,73016.34,0.0,0.89119,7e-05,12.43904]
[1779951480043,38.01,73016.34,0.0,0.89119,7e-05,12.43904]
[1779951480220,38.01,73016.34,0.0,0.89119,7e-05,12.43904]
[1779951480319,38.01,73020.07,0.0,0.89146,7e-05,12.41741]
[1779951484810,38.01,73023.45,0.0,0.89169,7e-05,12.39849]
[1779951484909,38.01,73023.45,0.0,0.89169,7e-05,12.39849]
[1779951484969,38.01,73023.45,0.0,0.89169,7e-05,12.39849]
[1779951485047,38.02,73024.46,0.0,0.89176,7e-05,12.39289]
[1779951489253,38.02,73022.22,0.0,0.89159,7e-05,12.40702]
[1779951489470,38.02,73022.22,0.0,0.89159,7e-05,12.40702]
[1779951491657,38.02,73022.8,0.0,0.89162,7e-05,12.40458]
[1779951491719,38.02,73022.8,0.0,0.89162,7e-05,12.40458]
[1779951491795,38.02,73024.69,0.0,0.89175,7e-05,12.39381]
[1779951496830,38.02,73024.44,0.0,0.89173,7e-05,12.39581]
[1779951499736,38.02,73025.06,0.0,0.89177,7e-05,12.39238]
[1779951499971,38.02,73025.06,0.0,0.89177,7e-05,12.39238]
[1779951505893,38.02,73025.58,0.0,0.8918,7e-05,12.39012]
[1779951508352,38.02,73025.58,0.0,0.8918,7e-05,12.39012]
[1779951508470,38.02,73025.58,0.0,0.8918,7e-05,12.39012]
[1779951508540,38.02,73025.58,0.0,0.8918,7e-05,12.39012]
[1779951508453,38.02,73025.57,0.0,0.89179,7e-05,12.39051]
[1779951508721,38.02,73025.57,0.0,0.89179,7e-05,12.39051]
[1779951508914,38.02,73025.47,0.0,0.89179,7e-05,12.3911]
[1779951513109,38.02,73024.97,0.0,0.89175,7e-05,12.39415]
[1779951513218,38.02,73024.97,0.0,0.89175,7e-05,12.39415]
[1779951513454,38.03,73020.74,0.0,0.89146,7e-05,12.41587]
[1779951514271,38.03,73020.74,0.0,0.89146,7e-05,12.41587]
[1779951514470,38.03,73020.74,0.0,0.89146,7e-05,12.41587]
[1779951516970,38.03,73014.35,0.0,0.89099,7e-05,12.4536]
[1779951522005,38.03,73014.21,0.0,0.89098,7e-05,12.45455]
[1779951524926,38.03,73014.01,0.0,0.89096,7e-05,12.4558]
[1779951524969,38.03,73014.01,0.0,0.89096,7e-05,12.4558]
[1779951525026,38.03,73014.33,0.0,0.89098,7e-05,12.45395]
[1779951526960,38.03,73015.53,0.0,0.89107,7e-05,12.44693]
[1779951526971,38.03,73015.53,0.0,0.89107,7e-05,12.44693]
[1779951530555,38.03,73018.11,0.0,0.89126,7e-05,12.43194]
[1779951530726,38.03,73019.64,0.0,0.89137,7e-05,12.42302]
[1779951532384,38.03,73022.26,0.0,0.89156,7e-05,12.40772]
[1779951532470,38.03,73022.26,0.0,0.89156,7e-05,12.40772]
[1779951532485,38.03,73022.4,0.0,0.89157,7e-05,12.40712]
[1779951534332,38.03,73025.37,0.0,0.89179,7e-05,12.38968]
[1779951534435,38.03,73043.47,0.0,0.8931,7e-05,12.28401]
[1779951535098,38.03,73047.61,0.0,0.8934,7e-05,12.25978]
[1779951537709,38.03,73047.22,0.0,0.89337,7e-05,12.26272]
[1779951537735,38.03,73047.22,0.0,0.89336,7e-05,12.26305]
[1779951542094,38.03,73048.67,0.0,0.89346,7e-05,12.25554]
[1779951542157,38.03,73069.09,0.0,0.89493,7e-05,12.13636]
[1779951543164,38.03,73075.53,0.0,0.89539,7e-05,12.09907]
[1779951548045,38.03,73076.48,0.0,0.89544,7e-05,12.09444]
[1779951548218,38.03,73076.48,0.0,0.89544,7e-05,12.09444]
[1779951548269,38.03,73076.66,0.0,0.89545,7e-05,12.09363]
[1779951549849,38.04,73076.6,0.0,0.89545,7e-05,12.09421]
[1779951549969,38.04,73076.6,0.0,0.89545,7e-05,12.09421]
[1779951555248,38.04,73076.49,0.0,0.89542,7e-05,12.09621]
[1779951557262,38.04,73080.96,0.0,0.89574,7e-05,12.07067]
[1779951559276,38.04,73081.32,0.0,0.89575,7e-05,12.0691]
[1779951560283,38.04,73084.82,0.0,0.896,7e-05,12.04904]
[1779951560980,38.04,73084.82,0.0,0.896,7e-05,12.04904]
[1779951561218,38.04,73084.82,0.0,0.896,7e-05,12.04904]
[1779951561290,38.04,73084.84,0.0,0.896,7e-05,12.0492]
[1779951562811,38.04,73084.6,0.0,0.89598,7e-05,12.0509]
[1779951562973,38.04,73084.6,0.0,0.89598,7e-05,12.0509]
[1779951568340,38.05,73084.51,0.0,0.89595,7e-05,12.05314]
[1779951572968,38.05,73082.65,0.0,0.89583,7e-05,12.06157]
[1779951573220,38.05,73082.65,0.0,0.89583,7e-05,12.06157]
[1779951573375,38.05,73081.51,0.0,0.89575,7e-05,12.06846]
[1779951574856,38.05,73081.37,0.0,0.89573,7e-05,12.06953]
[1779951574970,38.05,73081.37,0.0,0.89573,7e-05,12.06953]
[1779951575389,38.05,73077.63,0.0,0.89546,7e-05,12.09153]
[1779951581302,38.05,73077.32,0.0,0.89543,7e-05,12.09436]
[1779951581468,38.05,73077.32,0.0,0.89543,7e-05,12.09436]
[1779951581480,38.05,73078.21,0.0,0.89549,7e-05,12.08957]
[1779951583337,38.05,73080.1,0.0,0.89562,7e-05,12.07878]
[1779951583470,38.05,73080.1,0.0,0.89562,7e-05,12.07878]
[1779951587969,38.05,73083.82,0.0,0.89587,7e-05,12.05826]
[1779951588221,38.05,73083.82,0.0,0.89587,7e-05,12.05826]
[1779951588602,38.06,73085.16,0.0,0.89597,7e-05,12.05071]
[1779951589733,38.06,73084.37,0.0,0.89591,7e-05,12.05555]
[1779951589969,38.06,73084.37,0.0,0.89591,7e-05,12.05555]
[1779951594437,38.06,73083.95,0.0,0.89586,7e-05,12.05891]
[1779951594467,38.06,73083.95,0.0,0.89586,7e-05,12.05891]
[1779951594529,38.06,73076.08,0.0,0.8953,7e-05,12.10519]
[1779951596153,38.06,73075.52,0.0,0.89525,7e-05,12.10889]
[1779951596222,38.06,73075.52,0.0,0.89525,7e-05,12.10889]
[1779951599224,38.06,73078.09,0.0,0.89542,7e-05,12.09497]
[1779951599564,38.06,73080.46,0.0,0.89559,7e-05,12.08136]
[1779951599724,38.06,73080.46,0.0,0.89559,7e-05,12.08136]
[1779951599817,38.06,73080.46,0.0,0.89559,7e-05,12.08136]
[1779951599971,38.06,73080.46,0.0,0.89559,7e-05,12.08136]
[1779951600571,38.06,73082.11,0.0,0.89571,7e-05,12.07196]
[1779951602212,38.06,73083.65,0.0,0.89581,7e-05,12.06321]
[1779951602586,38.06,73087.84,0.0,0.89611,7e-05,12.03909]
[1779951604116,38.06,73088.29,0.0,0.89614,7e-05,12.03673]
[1779951604219,38.06,73088.29,0.0,0.89614,7e-05,12.03673]
[1779951605607,38.07,73092.79,0.0,0.89645,7e-05,12.01116]
[1779951606614,38.07,73096.43,0.0,0.8967,7e-05,11.99034]
[1779951609636,38.08,73099.46,0.0,0.89683,7e-05,11.97994]
[1779951611391,38.09,73099.28,0.0,0.89675,7e-05,11.98734]
[1779951611476,38.09,73099.28,0.0,0.89675,7e-05,11.98734]
[1779951613664,38.13,73104.09,0.0,0.89687,7e-05,11.97761]
[1779951616313,38.14,73105.61,0.0,0.89691,7e-05,11.97489]
[1779951616472,38.14,73105.61,0.0,0.89691,7e-05,11.97489]
[1779951617692,38.17,73100.73,0.0,0.89641,7e-05,12.01562]
[1779951618699,38.17,73097.36,0.0,0.89617,7e-05,12.03566]
[1779951620583,38.17,73097.36,0.0,0.89617,7e-05,12.03566]
[1779951620720,38.17,73096.51,0.0,0.8961,7e-05,12.04109]
[1779951624741,38.18,73101.09,0.0,0.8964,7e-05,12.01701]
[1779951626067,38.18,73101.09,0.0,0.8964,7e-05,12.01701]
[1779951626226,38.18,73101.09,0.0,0.8964,7e-05,12.01701]
[1779951631604,38.18,73103.75,0.0,0.89655,7e-05,12.00424]
[1779951631724,38.18,73102.25,0.0,0.89644,7e-05,12.01344]
[1779951637592,38.19,73101.74,0.0,0.8964,7e-05,12.01542]
[1779951637719,38.19,73101.85,0.0,0.8964,7e-05,12.01579]
[1779951641224,38.19,73102.11,0.0,0.8964,7e-05,12.0153]
[1779951641471,38.19,73102.11,0.0,0.8964,7e-05,12.0153]
[1779951646894,38.2,73102.96,0.0,0.89642,7e-05,12.01394]
[1779951651930,38.2,73103.52,0.0,0.89643,7e-05,12.01326]
[1779951654213,38.21,73104.08,0.0,0.89646,7e-05,12.01053]
[1779951654219,38.21,73104.08,0.0,0.89646,7e-05,12.01053]
[1779951659013,38.21,73112.22,0.0,0.897,7e-05,11.96671]
[1779951660311,38.21,73112.22,0.0,0.897,7e-05,11.96671]
[1779951660469,38.21,73112.22,0.0,0.897,7e-05,11.96671]
[1779951663050,38.22,73109.65,0.0,0.89679,7e-05,11.98359]
[1779951664811,38.22,73108.53,0.0,0.89671,7e-05,11.9906]
[1779951664969,38.22,73108.53,0.0,0.89671,7e-05,11.9906]
[1779951665065,38.22,73102.54,0.0,0.89628,7e-05,12.02574]
[1779951666072,38.22,73099.02,0.0,0.89603,7e-05,12.04657]
[1779951668086,38.22,73106.31,0.0,0.89653,7e-05,12.00531]
[1779951669020,38.22,73106.31,0.0,0.89653,7e-05,12.00531]
[1779951669221,38.22,73106.31,0.0,0.89653,7e-05,12.00531]
[1779951671107,38.22,73111.75,0.0,0.89689,7e-05,11.97544]
[1779951674128,38.23,73115.03,0.0,0.89711,7e-05,11.95816]
[1779951675664,38.23,73115.03,0.0,0.89711,7e-05,11.95816]
[1779951675727,38.23,73114.68,0.0,0.89707,7e-05,11.96074]
[1779951678156,38.23,73110.19,0.0,0.89674,7e-05,11.98825]
[1779951679334,38.23,73110.19,0.0,0.89674,7e-05,11.98825]
[1779951679469,38.23,73110.19,0.0,0.89674,7e-05,11.98825]
[1779951679544,38.23,73106.74,0.0,0.89649,7e-05,12.00913]
[1779951684198,38.24,73093.03,0.0,0.89549,7e-05,12.09024]
[1779951685205,38.24,73084.04,0.0,0.89485,7e-05,12.14295]
[1779951686212,38.24,73082.55,0.0,0.89473,7e-05,12.15215]
[1779951686848,38.24,73082.55,0.0,0.89473,7e-05,12.15215]
[1779951686975,38.24,73082.55,0.0,0.89473,7e-05,12.15215]
[1779951692254,38.25,73083.78,0.0,0.89481,7e-05,12.1448]
[1779951692944,38.25,73083.78,0.0,0.89481,7e-05,12.1448]
[1779951692970,38.25,73083.78,0.0,0.89481,7e-05,12.1448]
[1779951698296,38.25,73085.87,0.0,0.89493,7e-05,12.13479]
[1779951703331,38.25,73086.35,0.0,0.89495,7e-05,12.13354]
[1779951708500,38.26,73086.01,0.0,0.89491,7e-05,12.13676]
[1779951708730,38.26,73086.01,0.0,0.89491,7e-05,12.13676]
[1779951715415,38.26,73086.86,0.0,0.89494,7e-05,12.13435]
[1779951719625,38.26,73086.8,0.0,0.89492,7e-05,12.13565]
[1779951719722,38.26,73086.8,0.0,0.89492,7e-05,12.13565]
[1779951725241,38.27,73085.83,0.0,0.89482,7e-05,12.14375]
[1779951725723,38.27,73085.83,0.0,0.89482,7e-05,12.14375]
[1779951729945,38.27,73085.64,0.0,0.89478,7e-05,12.14698]
[1779951735028,38.28,73085.42,0.0,0.89474,7e-05,12.15037]
[1779951735556,38.28,73085.16,0.0,0.89472,7e-05,12.15246]
[1779951740567,38.28,73085.08,0.0,0.89468,7e-05,12.15526]
[1779951743720,38.29,73085.03,0.0,0.89466,7e-05,12.15703]
[1779951747731,38.29,73084.07,0.0,0.89458,7e-05,12.16375]
[1779951748647,38.29,73084.02,0.0,0.89456,7e-05,12.16518]
[1779951749449,38.29,73084.02,0.0,0.89456,7e-05,12.16518]
[1779951749469,38.29,73084.02,0.0,0.89456,7e-05,12.16518]
[1779951761738,38.31,73086.12,0.0,0.89465,7e-05,12.15684]
[1779951763752,38.31,73093.33,0.0,0.89515,7e-05,12.11602]
[1779951766773,38.31,73095.83,0.0,0.89532,7e-05,12.10271]
[1779951768787,38.31,73087.9,0.0,0.89474,7e-05,12.14931]
[1779951770801,38.31,73076.77,0.0,0.89394,7e-05,12.21467]
[1779951771808,38.32,73074.41,0.0,0.89376,7e-05,12.22884]
[1779951776747,38.32,73074.05,0.0,0.89372,7e-05,12.23233]
[1779951776755,38.32,73074.05,0.0,0.89372,7e-05,12.23233]
[1779951776968,38.32,73074.06,0.0,0.89371,7e-05,12.23273]
[1779951777069,38.32,73073.68,0.0,0.89368,7e-05,12.2354]
[1779951783892,38.33,73074.91,0.0,0.89373,7e-05,12.23148]
[1779951785772,38.33,73074.91,0.0,0.89373,7e-05,12.23148]
[1779951785783,38.33,73074.91,0.0,0.89373,7e-05,12.23148]
[1779951785968,38.33,73074.9,0.0,0.89373,7e-05,12.232]
[1779951786069,38.33,73075.29,0.0,0.89375,7e-05,12.23019]
[1779951791952,38.33,73074.14,0.0,0.89363,7e-05,12.23958]
[1779951795475,38.34,73074.65,0.0,0.89366,7e-05,12.23751]
[1779951795485,38.34,73074.65,0.0,0.89366,7e-05,12.23751]
[1779951795718,38.34,73074.65,0.0,0.89366,7e-05,12.23751]
[1779951795819,38.34,73074.01,0.0,0.8936,7e-05,12.24211]
[1779951801017,38.34,73074.25,0.0,0.89359,7e-05,12.24296]
[1779951805290,38.35,73073.93,0.0,0.89355,7e-05,12.24611]
[1779951805296,38.35,73073.93,0.0,0.89355,7e-05,12.24611]
[1779951805469,38.35,73073.93,0.0,0.89355,7e-05,12.24611]
[1779951805508,38.35,73074.18,0.0,0.89357,7e-05,12.24509]
[1779951806052,38.35,73064.92,0.0,0.89289,7e-05,12.29925]
[1779951807059,38.35,73064.62,0.0,0.89287,7e-05,12.30134]
[1779951812094,38.35,73063.35,0.0,0.89278,7e-05,12.30687]
[1779951817063,38.35,73061.89,0.0,0.89266,7e-05,12.3166]
[1779951817217,38.35,73061.89,0.0,0.89266,7e-05,12.3166]
[1779951821780,38.36,73061.56,0.0,0.89262,7e-05,12.31974]
[1779951821967,38.36,73061.41,0.0,0.89261,7e-05,12.32091]
[1779951822164,38.36,73061.07,0.0,0.89258,7e-05,12.32317]
[1779951824029,38.36,73062.21,0.0,0.89266,7e-05,12.31684]
[1779951824218,38.36,73062.21,0.0,0.89266,7e-05,12.31684]
[1779951827200,38.36,73069.96,0.0,0.8932,7e-05,12.27316]
[1779951827952,38.36,73069.96,0.0,0.8932,7e-05,12.27316]
[1779951827973,38.36,73069.96,0.0,0.8932,7e-05,12.27316]
[1779951833550,38.37,73071.22,0.0,0.89327,7e-05,12.2678]
[1779951835331,38.37,73072.51,0.0,0.89335,7e-05,12.26113]
[1779951835467,38.37,73072.51,0.0,0.89335,7e-05,12.26113]
[1779951835470,38.37,73072.51,0.0,0.89335,7e-05,12.26113]
[1779951835719,38.37,73072.51,0.0,0.89335,7e-05,12.26113]
[1779951835746,38.37,73072.55,0.0,0.89335,7e-05,12.26173]
[1779951841301,38.37,73065.78,0.0,0.89283,7e-05,12.30306]
[1779951845842,38.38,73065.08,0.0,0.89277,7e-05,12.30816]
[1779951845968,38.38,73064.73,0.0,0.89274,7e-05,12.31089]
[1779951852378,38.38,73066.57,0.0,0.89284,7e-05,12.30233]
[1779951854111,38.38,73067.62,0.0,0.89291,7e-05,12.29661]
[1779951854220,38.38,73067.62,0.0,0.89291,7e-05,12.29661]
[1779951854286,38.38,73067.62,0.0,0.89291,7e-05,12.29661]
[1779951854467,38.38,73067.62,0.0,0.89291,7e-05,12.29661]
[1779951854569,38.38,73066.57,0.0,0.89283,7e-05,12.30307]
[1779951860435,38.39,73065.95,0.0,0.89276,7e-05,12.30884]
[1779951865469,38.39,73065.2,0.0,0.89269,7e-05,12.31495]
[1779951866355,38.39,73065.2,0.0,0.89269,7e-05,12.31495]
[1779951866468,38.39,73065.2,0.0,0.89269,7e-05,12.31495]
[1779951868491,38.39,73059.09,0.0,0.89224,7e-05,12.35134]
[1779951875540,38.4,73058.76,0.0,0.89221,7e-05,12.35159]
[1779951876177,38.4,73058.76,0.0,0.89221,7e-05,12.35159]
[1779951876220,38.4,73058.76,0.0,0.89221,7e-05,12.35159]
[1779951876276,38.4,73058.76,0.0,0.89221,7e-05,12.35185]
[1779951881581,38.4,73059.71,0.0,0.89226,7e-05,12.34763]
[1779951884260,38.4,73059.71,0.0,0.89226,7e-05,12.34815]
[1779951884468,38.4,73059.71,0.0,0.89226,7e-05,12.34815]
[1779951885096,38.4,73063.48,0.0,0.89253,7e-05,12.32653]
[1779951885219,38.4,73063.48,0.0,0.89253,7e-05,12.32653]
[1779951885611,38.4,73064.78,0.0,0.89262,7e-05,12.31925]
[1779951890649,38.41,73068.41,0.0,0.89285,7e-05,12.3009]
[1779951892156,38.41,73070.94,0.0,0.89303,7e-05,12.28656]
[1779951892223,38.41,73070.94,0.0,0.89303,7e-05,12.28656]
[1779951896238,38.41,73067.07,0.0,0.89273,7e-05,12.31042]
[1779951896469,38.41,73067.07,0.0,0.89273,7e-05,12.31042]
[1779951897291,38.41,73068.03,0.0,0.89279,7e-05,12.3052]
[1779951897468,38.41,73068.03,0.0,0.89279,7e-05,12.3052]
[1779951897698,38.41,73067.92,0.0,0.89278,7e-05,12.30617]
[1779951902526,38.42,73066.76,0.0,0.89268,7e-05,12.31458]
[1779951902723,38.42,73066.76,0.0,0.89268,7e-05,12.31458]
[1779951906761,38.42,73061.88,0.0,0.89231,7e-05,12.34442]
[1779951908486,38.42,73062.89,0.0,0.89238,7e-05,12.33884]
[1779951908722,38.42,73062.89,0.0,0.89238,7e-05,12.33884]
[1779951908873,38.42,73062.89,0.0,0.89238,7e-05,12.33884]
[1779951908970,38.42,73063.38,0.0,0.89241,7e-05,12.33627]
[1779951909782,38.42,73061.77,0.0,0.89229,7e-05,12.3459]
[1779951914818,38.42,73050.04,0.0,0.89142,7e-05,12.41557]
[1779951916832,38.43,73048.14,0.0,0.89127,7e-05,12.42723]
[1779951917520,38.43,73048.14,0.0,0.89127,7e-05,12.42723]
[1779951917723,38.43,73048.14,0.0,0.89127,7e-05,12.42723]
[1779951919870,38.43,73040.55,0.0,0.89071,7e-05,12.47267]
[1779951924905,38.43,73041.1,0.0,0.89072,7e-05,12.47132]
[1779951926117,38.43,73042.09,0.0,0.89079,7e-05,12.46592]
[1779951926218,38.43,73042.09,0.0,0.89079,7e-05,12.46592]
[1779951927922,38.43,73041.81,0.0,0.89077,7e-05,12.46793]
[1779951927929,38.43,73042.48,0.0,0.89081,7e-05,12.46441]
[1779951930839,38.44,73046.37,0.0,0.89109,7e-05,12.44228]
[1779951930970,38.44,73046.37,0.0,0.89109,7e-05,12.44228]
[1779951936596,38.44,73042.51,0.0,0.89082,7e-05,12.4618]
[1779951936725,38.44,73042.51,0.0,0.89082,7e-05,12.4618]
[1779951936823,38.44,73042.55,0.0,0.89082,7e-05,12.46205]
[1779951942027,38.44,73040.41,0.0,0.89066,7e-05,12.47497]
[1779951943088,38.44,73040.41,0.0,0.89066,7e-05,12.47497]
[1779951943220,38.44,73040.41,0.0,0.89066,7e-05,12.47497]
[1779951949076,38.44,73039.26,0.0,0.89057,7e-05,12.48246]
[1779951954111,38.44,73033.4,0.0,0.89013,7e-05,12.51751]
[1779951955328,38.44,73033.4,0.0,0.89013,7e-05,12.51751]
[1779951955470,38.44,73033.4,0.0,0.89013,7e-05,12.51751]
[1779951957043,38.44,73034.93,0.0,0.89024,7e-05,12.50865]
[1779951957231,38.44,73034.93,0.0,0.89024,7e-05,12.50865]
[1779951957327,38.44,73034.92,0.0,0.89024,7e-05,12.50875]
[1779951960763,38.44,73036.3,0.0,0.89034,7e-05,12.5008]
[1779951960975,38.44,73036.3,0.0,0.89034,7e-05,12.5008]
[1779951966553,38.45,73039.8,0.0,0.89057,7e-05,12.48199]
[1779951966720,38.45,73039.8,0.0,0.89057,7e-05,12.48199]
[1779951967775,38.45,73040.81,0.0,0.89065,7e-05,12.4762]
[1779951967968,38.45,73040.81,0.0,0.89065,7e-05,12.4762]
[1779951967828,38.45,73040.81,0.0,0.89064,7e-05,12.47639]
[1779951970223,38.45,73046.45,0.0,0.89105,7e-05,12.44379]
[1779951971264,38.45,73046.45,0.0,0.89105,7e-05,12.44379]
[1779951971469,38.45,73046.45,0.0,0.89105,7e-05,12.44379]
[1779951975258,38.45,73056.72,0.0,0.89179,7e-05,12.38498]
[1779951977008,38.45,73056.72,0.0,0.89179,7e-05,12.38498]
[1779951977218,38.45,73053.3,0.0,0.89154,7e-05,12.40508]
[1779951978527,38.45,73050.8,0.0,0.89136,7e-05,12.41957]
[1779951978719,38.45,73050.8,0.0,0.89136,7e-05,12.41957]
[1779951978774,38.45,73050.23,0.0,0.89132,7e-05,12.42283]
[1779951982712,38.45,73053.63,0.0,0.89156,7e-05,12.40366]
[1779951982720,38.45,73053.63,0.0,0.89156,7e-05,12.40366]
[1779951987007,38.45,73053.67,0.0,0.89155,7e-05,12.40374]
[1779951987236,38.45,73056.86,0.0,0.89179,7e-05,12.38517]
[1779951988444,38.45,73058.01,0.0,0.89187,7e-05,12.37849]
[1779951988471,38.45,73058.01,0.0,0.89187,7e-05,12.37849]
[1779951988547,38.45,73058.21,0.0,0.89188,7e-05,12.37757]
[1779951994391,38.45,73058.95,0.0,0.89194,7e-05,12.37128]
[1779951995766,38.45,73058.95,0.0,0.89194,7e-05,12.37128]
[1779951995969,38.45,73058.95,0.0,0.89194,7e-05,12.37128]
[1779952001441,38.46,73058.48,0.0,0.89189,7e-05,12.3759]
[1779952002866,38.46,73058.48,0.0,0.89189,7e-05,12.3759]
[1779952002970,38.46,73058.48,0.0,0.89189,7e-05,12.3759]
[1779952005013,38.46,73058.23,0.0,0.89186,7e-05,12.37789]
[1779952005221,38.46,73059.85,0.0,0.89197,7e-05,12.36876]
[1779952005469,38.46,73060.73,0.0,0.89203,7e-05,12.36394]
[1779952009811,38.46,73061.15,0.0,0.89205,7e-05,12.36239]
[1779952009970,38.46,73061.15,0.0,0.89205,7e-05,12.36239]
[1779952011511,38.46,73065.54,0.0,0.89236,7e-05,12.33784]
[1779952012236,38.46,73065.54,0.0,0.89236,7e-05,12.33784]
[1779952012469,38.46,73065.54,0.0,0.89236,7e-05,12.33784]
[1779952012518,38.47,73066.11,0.0,0.8924,7e-05,12.33487]
[1779952017504,38.47,73069.13,0.0,0.8926,7e-05,12.3188]
[1779952017722,38.47,73069.13,0.0,0.8926,7e-05,12.3188]
[1779952023127,38.47,73066.46,0.0,0.89238,7e-05,12.33639]
[1779952023218,38.47,73066.46,0.0,0.89238,7e-05,12.33639]
[1779952024576,38.47,73066.39,0.0,0.89237,7e-05,12.33712]
[1779952024723,38.47,73066.39,0.0,0.89237,7e-05,12.33712]
[1779952024822,38.47,73066.32,0.0,0.89236,7e-05,12.33785]
[1779952027990,38.48,73066.26,0.0,0.89235,7e-05,12.33884]
[1779952028227,38.48,73067.02,0.0,0.8924,7e-05,12.33476]
[1779952031927,38.48,73068.13,0.0,0.89247,7e-05,12.32932]
[1779952031970,38.48,73068.13,0.0,0.89247,7e-05,12.32932]
[1779952032001,38.48,73069.2,0.0,0.89254,7e-05,12.3238]
[1779952032991,38.48,73069.2,0.0,0.89254,7e-05,12.3238]
[1779952033221,38.48,73071.43,0.0,0.89269,7e-05,12.31125]
[1779952033670,38.48,73076.77,0.0,0.89308,7e-05,12.28036]
[1779952036660,38.48,73078.88,0.0,0.89322,7e-05,12.26897]
[1779952036720,38.48,73078.88,0.0,0.89322,7e-05,12.26897]
[1779952036814,38.48,73081.7,0.0,0.89342,7e-05,12.25309]
[1779952037795,38.48,73081.7,0.0,0.89342,7e-05,12.25309]
[1779952037971,38.48,73081.7,0.0,0.89342,7e-05,12.25309]
[1779952040724,38.49,73087.24,0.0,0.8938,7e-05,12.22233]
[1779952043984,38.49,73087.72,0.0,0.89383,7e-05,12.21996]
[1779952044221,38.49,73088.9,0.0,0.89391,7e-05,12.21299]
[1779952044436,38.49,73088.9,0.0,0.89391,7e-05,12.21299]
[1779952044469,38.49,73088.9,0.0,0.89391,7e-05,12.21299]
[1779952044753,38.49,73088.95,0.0,0.89392,7e-05,12.2127]
[1779952049582,38.49,73089.83,0.0,0.89397,7e-05,12.20825]
[1779952049720,38.49,73089.83,0.0,0.89397,7e-05,12.20825]
[1779952051802,38.49,73083.59,0.0,0.89354,7e-05,12.24147]
[1779952052809,38.49,73075.41,0.0,0.89296,7e-05,12.28894]
[1779952053817,38.49,73069.02,0.0,0.89249,7e-05,12.32638]
[1779952054824,38.49,73063.04,0.0,0.89205,7e-05,12.3614]
[1779952056838,38.49,73058.69,0.0,0.89173,7e-05,12.38721]
[1779952058007,38.49,73058.69,0.0,0.89173,7e-05,12.38721]
[1779952058057,38.49,73058.82,0.0,0.89173,7e-05,12.38695]
[1779952058220,38.49,73058.82,0.0,0.89173,7e-05,12.38695]
[1779952063722,38.5,73057.8,0.0,0.89165,7e-05,12.39377]
[1779952068862,38.5,73058.46,0.0,0.89168,7e-05,12.39126]
[1779952068970,38.5,73058.46,0.0,0.89168,7e-05,12.39126]
[1779952069069,38.5,73059.19,0.0,0.89173,7e-05,12.38724]
[1779952071003,38.5,73058.96,0.0,0.89171,7e-05,12.38881]
[1779952071218,38.5,73059.0,0.0,0.89171,7e-05,12.38881]
[1779952073957,38.5,73064.84,0.0,0.89213,7e-05,12.35566]
[1779952075241,38.5,73065.16,0.0,0.89215,7e-05,12.3541]
[1779952075473,38.5,73065.16,0.0,0.89215,7e-05,12.3541]
[1779952076093,38.5,73065.16,0.0,0.89215,7e-05,12.3541]
[1779952075971,38.5,73065.47,0.0,0.89217,7e-05,12.35259]
[1779952076217,38.5,73065.47,0.0,0.89217,7e-05,12.35259]
[1779952082013,38.51,73061.1,0.0,0.89183,7e-05,12.37968]
[1779952084558,38.51,73057.27,0.0,0.89154,7e-05,12.40236]
[1779952084721,38.51,73057.27,0.0,0.89154,7e-05,12.40236]
[1779952085034,38.51,73057.38,0.0,0.89155,7e-05,12.40194]
[1779952086632,38.51,73058.2,0.0,0.89161,7e-05,12.3974]
[1779952086721,38.51,73058.2,0.0,0.89161,7e-05,12.3974]
[1779952091753,38.51,73056.32,0.0,0.89146,7e-05,12.40937]
[1779952091970,38.51,73056.32,0.0,0.89146,7e-05,12.40937]
[1779952092084,38.51,73056.85,0.0,0.89149,7e-05,12.4065]
[1779952092991,38.51,73056.85,0.0,0.89149,7e-05,12.4065]
[1779952093217,38.51,73056.46,0.0,0.89146,7e-05,12.40897]
[1779952099133,38.51,73055.01,0.0,0.89134,7e-05,12.41849]
[1779952102256,38.51,73054.36,0.0,0.89129,7e-05,12.42261]
[1779952102469,38.51,73054.36,0.0,0.89129,7e-05,12.42261]
[1779952102540,38.51,73054.36,0.0,0.89129,7e-05,12.42261]
[1779952102718,38.51,73054.36,0.0,0.89129,7e-05,12.42261]
[1779952102782,38.51,73054.28,0.0,0.89128,7e-05,12.42324]
[1779952104168,38.51,73058.55,0.0,0.89159,7e-05,12.39881]
[1779952106404,38.52,73058.37,0.0,0.89157,7e-05,12.40006]
[1779952106473,38.52,73058.37,0.0,0.89157,7e-05,12.40006]
[1779952106573,38.52,73057.84,0.0,0.89153,7e-05,12.40334]
[1779952109993,38.52,73058.45,0.0,0.89157,7e-05,12.40021]
[1779952110219,38.52,73058.6,0.0,0.89158,7e-05,12.39976]
[1779952111217,38.52,73065.94,0.0,0.89213,7e-05,12.35393]
[1779952112866,38.52,73065.94,0.0,0.89213,7e-05,12.35393]
[1779952112979,38.52,73065.94,0.0,0.89213,7e-05,12.35393]
[1779952113073,38.52,73070.69,0.0,0.89247,7e-05,12.32649]
[1779952115245,38.52,73074.72,0.0,0.89276,7e-05,12.30329]
[1779952117638,38.52,73075.11,0.0,0.89279,7e-05,12.30111]
[1779952117724,38.52,73075.11,0.0,0.89279,7e-05,12.30111]
[1779952123301,38.52,73076.54,0.0,0.89289,7e-05,12.29334]
[1779952126651,38.52,73079.32,0.0,0.89308,7e-05,12.27747]
[1779952126724,38.52,73079.32,0.0,0.89308,7e-05,12.27747]
[1779952126824,38.52,73080.05,0.0,0.89314,7e-05,12.27337]
[1779952132851,38.52,73078.7,0.0,0.89303,7e-05,12.28185]
[1779952132968,38.52,73078.7,0.0,0.89303,7e-05,12.28185]
[1779952137305,38.52,73080.32,0.0,0.89314,7e-05,12.27311]
[1779952137476,38.52,73080.32,0.0,0.89314,7e-05,12.27311]
[1779952137954,38.52,73080.32,0.0,0.89314,7e-05,12.27311]
[1779952137968,38.52,73080.32,0.0,0.89314,7e-05,12.27311]
[1779952138055,38.52,73080.68,0.0,0.89316,7e-05,12.27132]
[1779952141427,38.52,73087.08,0.0,0.89361,7e-05,12.23483]
[1779952142726,38.52,73087.08,0.0,0.89361,7e-05,12.23483]
[1779952142970,38.52,73087.08,0.0,0.89361,7e-05,12.23483]
[1779952142988,38.53,73087.26,0.0,0.89362,7e-05,12.23421]
[1779952145202,38.53,73087.48,0.0,0.89364,7e-05,12.23315]
[1779952145221,38.53,73087.48,0.0,0.89364,7e-05,12.23315]
[1779952146462,38.53,73091.28,0.0,0.8939,7e-05,12.21165]
[1779952151497,38.53,73093.69,0.0,0.89406,7e-05,12.19902]
[1779952153056,38.53,73093.69,0.0,0.89406,7e-05,12.19902]
[1779952153072,38.53,73093.79,0.0,0.89406,7e-05,12.19896]
[1779952153223,38.53,73093.79,0.0,0.89406,7e-05,12.19896]
[1779952154518,38.53,73101.52,0.0,0.89461,7e-05,12.1547]
[1779952156532,38.53,73103.22,0.0,0.89472,7e-05,12.14556]
[1779952157868,38.53,73103.22,0.0,0.89472,7e-05,12.14556]
[1779952157970,38.53,73103.22,0.0,0.89472,7e-05,12.14556]
[1779952163581,38.54,73102.64,0.0,0.89465,7e-05,12.15114]
[1779952166987,38.54,73101.3,0.0,0.89455,7e-05,12.15945]
[1779952167088,38.54,73099.2,0.0,0.89439,7e-05,12.17207]
[1779952167229,38.54,73099.2,0.0,0.89439,7e-05,12.17207]
[1779952167609,38.54,73099.21,0.0,0.89439,7e-05,12.17201]
[1779952170441,38.54,73098.93,0.0,0.89437,7e-05,12.17411]
[1779952170471,38.54,73098.93,0.0,0.89437,7e-05,12.17411]
[1779952175207,38.54,73099.49,0.0,0.89442,7e-05,12.16831]
[1779952175224,38.54,73099.49,0.0,0.89442,7e-05,12.16831]
[1779952176393,38.54,73099.77,0.0,0.89444,7e-05,12.16713]
[1779952176468,38.54,73099.77,0.0,0.89444,7e-05,12.16713]
[1779952176672,38.54,73100.57,0.0,0.89449,7e-05,12.16275]
[1779952181720,38.55,73101.7,0.0,0.89456,7e-05,12.15717]
[1779952181970,38.55,73101.7,0.0,0.89456,7e-05,12.15717]
[1779952187270,38.55,73101.82,0.0,0.89455,7e-05,12.15834]
[1779952187469,38.55,73101.82,0.0,0.89455,7e-05,12.15834]
[1779952187795,38.55,73101.82,0.0,0.89455,7e-05,12.15834]
[1779952187969,38.55,73101.82,0.0,0.89455,7e-05,12.15834]
[1779952188070,38.55,73102.15,0.0,0.89456,7e-05,12.15742]
[1779952189765,38.55,73105.6,0.0,0.8948,7e-05,12.13808]
[1779952194803,38.56,73106.2,0.0,0.89481,7e-05,12.13668]
[1779952197382,38.56,73107.91,0.0,0.89493,7e-05,12.12704]
[1779952197469,38.56,73107.91,0.0,0.89493,7e-05,12.12704]
[1779952197823,38.56,73108.32,0.0,0.89496,7e-05,12.12494]
[1779952198930,38.56,73108.32,0.0,0.89496,7e-05,12.12494]
[1779952198971,38.56,73108.32,0.0,0.89496,7e-05,12.12494]
[1779952203180,38.56,73109.02,0.0,0.89501,7e-05,12.12105]
[1779952203219,38.56,73109.02,0.0,0.89501,7e-05,12.12105]
[1779952202878,38.56,73104.04,0.0,0.89466,7e-05,12.14964]
[1779952203885,38.56,73104.24,0.0,0.89467,7e-05,12.14846]
[1779952204892,38.56,73098.61,0.0,0.89427,7e-05,12.18107]
[1779952205693,38.56,73098.61,0.0,0.89427,7e-05,12.18107]
[1779952205728,38.56,73098.61,0.0,0.89427,7e-05,12.18107]
[1779952206522,38.56,73096.31,0.0,0.8941,7e-05,12.19424]
[1779952206720,38.56,73096.31,0.0,0.8941,7e-05,12.19424]
[1779952206907,38.56,73095.73,0.0,0.89406,7e-05,12.19745]
[1779952211943,38.56,73094.88,0.0,0.89399,7e-05,12.20388]
[1779952212950,38.56,73088.76,0.0,0.89354,7e-05,12.23955]
[1779952214964,38.56,73085.11,0.0,0.89327,7e-05,12.26135]
[1779952215971,38.56,73080.82,0.0,0.89296,7e-05,12.28643]
[1779952216978,38.56,73074.27,0.0,0.89249,7e-05,12.32458]
[1779952219274,38.57,73073.87,0.0,0.89246,7e-05,12.32717]
[1779952218994,38.57,73082.34,0.0,0.89306,7e-05,12.27849]
[1779952220006,38.57,73083.8,0.0,0.89316,7e-05,12.27029]
[1779952221009,38.57,73083.99,0.0,0.89317,7e-05,12.26949]
[1779952222793,38.57,73083.1,0.0,0.89311,7e-05,12.27495]
[1779952223053,38.57,73082.94,0.0,0.89309,7e-05,12.2762]
[1779952228089,38.57,73083.73,0.0,0.89312,7e-05,12.2736]
[1779952233123,38.58,73083.4,0.0,0.8931,7e-05,12.27373]
[1779952233563,38.58,73083.4,0.0,0.8931,7e-05,12.27373]
[1779952233726,38.58,73083.4,0.0,0.8931,7e-05,12.27373]
[1779952235806,38.58,73082.92,0.0,0.89306,7e-05,12.27722]
[1779952235970,38.58,73082.92,0.0,0.89306,7e-05,12.27722]
[1779952236145,38.58,73079.2,0.0,0.89279,7e-05,12.29904]
[1779952238063,38.58,73079.8,0.0,0.89283,7e-05,12.29591]
[1779952238226,38.58,73079.8,0.0,0.89283,7e-05,12.29591]
[1779952242044,38.58,73078.9,0.0,0.89275,7e-05,12.30241]
[1779952242225,38.58,73078.9,0.0,0.89275,7e-05,12.30241]
[1779952242188,38.58,73075.28,0.0,0.89248,7e-05,12.32363]
[1779952243195,38.58,73073.29,0.0,0.89234,7e-05,12.33542]
[1779952243741,38.58,73073.29,0.0,0.89234,7e-05,12.33542]
[1779952243973,38.58,73073.29,0.0,0.89234,7e-05,12.33542]
[1779952250244,38.59,73073.03,0.0,0.8923,7e-05,12.33888]
[1779952253265,38.59,73066.96,0.0,0.89185,7e-05,12.37476]
[1779952253763,38.59,73066.96,0.0,0.89185,7e-05,12.37476]
[1779952253969,38.59,73066.96,0.0,0.89185,7e-05,12.37476]
[1779952254272,38.59,73065.62,0.0,0.89175,7e-05,12.38274]
[1779952255279,38.59,73059.36,0.0,0.89129,7e-05,12.41918]
[1779952256759,38.59,73058.41,0.0,0.89122,7e-05,12.42485]
[1779952256970,38.59,73058.41,0.0,0.89122,7e-05,12.42485]
[1779952262918,38.59,73057.53,0.0,0.89115,7e-05,12.43066]
[1779952262970,38.59,73057.53,0.0,0.89115,7e-05,12.43066]
[1779952263069,38.59,73057.53,0.0,0.89115,7e-05,12.43079]
[1779952263772,38.59,73057.53,0.0,0.89115,7e-05,12.43079]
[1779952263974,38.59,73057.53,0.0,0.89115,7e-05,12.43079]
[1779952264347,38.59,73066.41,0.0,0.89179,7e-05,12.37968]
[1779952265354,38.59,73069.54,0.0,0.89201,7e-05,12.36179]
[1779952268672,38.59,73071.49,0.0,0.89215,7e-05,12.35098]
[1779952268724,38.59,73071.49,0.0,0.89215,7e-05,12.35098]
[1779952268773,38.59,73072.18,0.0,0.89219,7e-05,12.34724]
[1779952270311,38.59,73072.18,0.0,0.89219,7e-05,12.34724]
[1779952270472,38.59,73072.77,0.0,0.89223,7e-05,12.34408]
[1779952275872,38.6,73074.59,0.0,0.89235,7e-05,12.33488]
[1779952275976,38.6,73074.59,0.0,0.89235,7e-05,12.33488]
[1779952276981,38.6,73074.16,0.0,0.89231,7e-05,12.33762]
[1779952277220,38.6,73074.16,0.0,0.89231,7e-05,12.33762]
[1779952277221,38.6,73075.0,0.0,0.89237,7e-05,12.3333]
[1779952280459,38.6,73068.98,0.0,0.89192,7e-05,12.36885]
[1779952282101,38.6,73068.98,0.0,0.89192,7e-05,12.36885]
[1779952282223,38.6,73068.98,0.0,0.89192,7e-05,12.36885]
[1779952285031,38.6,73067.39,0.0,0.8918,7e-05,12.37864]
[1779952285495,38.6,73059.64,0.0,0.89124,7e-05,12.42386]
[1779952287143,38.6,73059.64,0.0,0.89124,7e-05,12.42386]
[1779952287244,38.6,73059.64,0.0,0.89124,7e-05,12.42386]
[1779952287319,38.6,73055.98,0.0,0.89097,7e-05,12.44526]
[1779952289523,38.6,73051.12,0.0,0.89061,7e-05,12.47358]
[1779952293196,38.61,73050.78,0.0,0.8906,7e-05,12.47269]
[1779952293221,38.61,73050.78,0.0,0.8906,7e-05,12.47269]
[1779952298586,38.61,73053.3,0.0,0.89077,7e-05,12.45962]
[1779952303094,38.61,73055.27,0.0,0.89091,7e-05,12.44838]
[1779952303223,38.61,73055.27,0.0,0.89091,7e-05,12.44838]
[1779952304628,38.61,73058.43,0.0,0.89114,7e-05,12.43029]
[1779952307649,38.61,73061.68,0.0,0.89137,7e-05,12.41178]
[1779952308534,38.61,73061.68,0.0,0.89137,7e-05,12.41178]
[1779952308724,38.61,73061.68,0.0,0.89137,7e-05,12.41178]
[1779952313765,38.61,73065.49,0.0,0.89164,7e-05,12.39056]
[1779952314710,38.61,73065.49,0.0,0.89164,7e-05,12.39056]
[1779952314775,38.61,73083.62,0.0,0.89294,7e-05,12.28606]
[1779952315715,38.61,73087.42,0.0,0.89321,7e-05,12.2645]
[1779952317683,38.61,73087.41,0.0,0.8932,7e-05,12.26492]
[1779952321760,38.61,73081.67,0.0,0.89278,7e-05,12.29876]
[1779952325722,38.62,73080.59,0.0,0.8927,7e-05,12.30512]
[1779952325788,38.62,73080.67,0.0,0.89271,7e-05,12.30471]
[1779952329726,38.62,73082.29,0.0,0.89282,7e-05,12.29551]
[1779952329966,38.62,73082.29,0.0,0.89282,7e-05,12.29551]
[1779952330226,38.62,73082.29,0.0,0.89282,7e-05,12.29551]
[1779952330282,38.62,73082.81,0.0,0.89285,7e-05,12.29294]
[1779952334941,38.62,73081.07,0.0,0.89272,7e-05,12.30404]
[1779952334969,38.62,73081.07,0.0,0.89272,7e-05,12.30404]
[1779952335858,38.62,73070.4,0.0,0.89194,7e-05,12.36631]
[1779952336865,38.62,73067.14,0.0,0.8917,7e-05,12.38539]
[1779952338703,38.62,73067.06,0.0,0.89169,7e-05,12.38608]
[1779952338722,38.62,73067.06,0.0,0.89169,7e-05,12.38608]
[1779952342956,38.62,73065.92,0.0,0.8916,7e-05,12.3935]
[1779952342969,38.62,73065.92,0.0,0.8916,7e-05,12.3935]
[1779952343057,38.62,73066.01,0.0,0.8916,7e-05,12.39319]
[1779952345357,38.62,73066.41,0.0,0.89163,7e-05,12.39108]
[1779952345471,38.62,73066.31,0.0,0.89162,7e-05,12.39213]
[1779952350963,38.63,73065.73,0.0,0.89154,7e-05,12.3984]
[1779952353946,38.63,73065.8,0.0,0.89156,7e-05,12.39547]
[1779952353970,38.63,73065.8,0.0,0.89156,7e-05,12.39547]
[1779952356243,38.64,73068.07,0.0,0.89171,7e-05,12.38338]
[1779952356254,38.64,73068.07,0.0,0.8917,7e-05,12.38444]
[1779952356470,38.64,73068.07,0.0,0.8917,7e-05,12.38444]
[1779952362553,38.64,73068.14,0.0,0.8917,7e-05,12.38429]
[1779952362719,38.64,73068.14,0.0,0.8917,7e-05,12.38429]
[1779952370099,38.64,73068.16,0.0,0.89166,7e-05,12.38727]
[1779952371521,38.64,73068.16,0.0,0.89166,7e-05,12.38727]
[1779952371728,38.64,73068.16,0.0,0.89166,7e-05,12.38727]
[1779952374126,38.65,73066.91,0.0,0.89156,7e-05,12.39522]
[1779952374219,38.65,73066.91,0.0,0.89156,7e-05,12.39522]
[1779952374321,38.65,73066.9,0.0,0.89156,7e-05,12.39575]
[1779952380171,38.65,73067.03,0.0,0.89155,7e-05,12.39619]
[1779952382801,38.65,73067.03,0.0,0.89155,7e-05,12.39669]
[1779952382972,38.65,73067.03,0.0,0.89155,7e-05,12.39669]
[1779952388153,38.65,73066.99,0.0,0.89153,7e-05,12.39792]
[1779952388223,38.65,73066.99,0.0,0.89153,7e-05,12.39792]
[1779952388254,38.65,73073.87,0.0,0.89202,7e-05,12.35896]
[1779952391369,38.65,73070.83,0.0,0.8918,7e-05,12.37683]
[1779952391470,38.65,73070.83,0.0,0.8918,7e-05,12.37683]
[1779952392256,38.66,73069.6,0.0,0.89169,7e-05,12.38511]
[1779952397291,38.66,73071.77,0.0,0.89183,7e-05,12.374]
[1779952398034,38.66,73071.77,0.0,0.89183,7e-05,12.374]
[1779952398223,38.66,73071.77,0.0,0.89183,7e-05,12.374]
[1779952403333,38.66,73073.48,0.0,0.89193,7e-05,12.36594]
[1779952408368,38.67,73073.5,0.0,0.89192,7e-05,12.36732]
[1779952413403,38.67,73072.57,0.0,0.89186,7e-05,12.3706]
[1779952418345,38.67,73071.97,0.0,0.8918,7e-05,12.37515]
[1779952418470,38.67,73071.97,0.0,0.8918,7e-05,12.37515]
[1779952422496,38.67,73067.42,0.0,0.89146,7e-05,12.40237]
[1779952422720,38.67,73067.42,0.0,0.89146,7e-05,12.40237]
[1779952423473,38.68,73067.31,0.0,0.89145,7e-05,12.40341]
[1779952427276,38.68,73067.0,0.0,0.89142,7e-05,12.40559]
[1779952427470,38.68,73067.0,0.0,0.89142,7e-05,12.40559]
[1779952433543,38.68,73065.27,0.0,0.89128,7e-05,12.41687]
[1779952436339,38.68,73064.92,0.0,0.89125,7e-05,12.41902]
[1779952436470,38.68,73064.92,0.0,0.89125,7e-05,12.41902]
[1779952437571,38.68,73070.06,0.0,0.89162,7e-05,12.38973]
[1779952438578,38.68,73075.96,0.0,0.89204,7e-05,12.35585]
[1779952439936,38.68,73075.96,0.0,0.89204,7e-05,12.35585]
[1779952439971,38.68,73075.96,0.0,0.89204,7e-05,12.35585]
[1779952439988,38.68,73076.95,0.0,0.89211,7e-05,12.35036]
[1779952441061,38.68,73076.95,0.0,0.89211,7e-05,12.35036]
[1779952441227,38.68,73076.95,0.0,0.89211,7e-05,12.35036]
[1779952445235,38.68,73078.58,0.0,0.89222,7e-05,12.34192]
[1779952445469,38.68,73078.58,0.0,0.89222,7e-05,12.34192]
[1779952445459,38.68,73086.42,0.0,0.89277,7e-05,12.29735]
[1779952451712,38.69,73089.06,0.0,0.89295,7e-05,12.28356]
[1779952451720,38.69,73089.06,0.0,0.89295,7e-05,12.28356]
[1779952452141,38.69,73089.06,0.0,0.89295,7e-05,12.28356]
[1779952452222,38.69,73089.06,0.0,0.89295,7e-05,12.28356]
[1779952452243,38.69,73089.28,0.0,0.89295,7e-05,12.28298]
[1779952457711,38.69,73092.28,0.0,0.89314,7e-05,12.26784]
[1779952461721,38.7,73093.23,0.0,0.89319,7e-05,12.26381]
[1779952463998,38.7,73092.47,0.0,0.89313,7e-05,12.26853]
[1779952464217,38.7,73092.47,0.0,0.89313,7e-05,12.26853]
[1779952464319,38.7,73092.57,0.0,0.89313,7e-05,12.26863]
[1779952469795,38.7,73093.01,0.0,0.89315,7e-05,12.26775]
[1779952471181,38.7,73093.01,0.0,0.89315,7e-05,12.26775]
[1779952471218,38.7,73093.01,0.0,0.89315,7e-05,12.26775]
[1779952479865,38.71,73092.86,0.0,0.89312,7e-05,12.26819]
[1779952486532,38.71,73092.71,0.0,0.8931,7e-05,12.2702]
[1779952486642,38.71,73092.67,0.0,0.89309,7e-05,12.27099]
[1779952486725,38.71,73092.67,0.0,0.89309,7e-05,12.27099]
[1779952486914,38.71,73092.7,0.0,0.89309,7e-05,12.27108]
[1779952491955,38.72,73093.46,0.0,0.89313,7e-05,12.26805]
[1779952495272,38.72,73094.02,0.0,0.89316,7e-05,12.26537]
[1779952495469,38.72,73094.02,0.0,0.89316,7e-05,12.26537]
[1779952495529,38.72,73094.02,0.0,0.89316,7e-05,12.26537]
[1779952495546,38.72,73093.9,0.0,0.89314,7e-05,12.26658]
[1779952495721,38.72,73093.9,0.0,0.89314,7e-05,12.26658]
[1779952501020,38.72,73097.99,0.0,0.89342,7e-05,12.24437]
[1779952503430,38.72,73098.95,0.0,0.89349,7e-05,12.23915]
[1779952503473,38.72,73098.95,0.0,0.89349,7e-05,12.23915]
[1779952503445,38.72,73098.67,0.0,0.89346,7e-05,12.24135]
[1779952503606,38.72,73098.67,0.0,0.89346,7e-05,12.24135]
[1779952503726,38.72,73098.67,0.0,0.89346,7e-05,12.24135]
[1779952509508,38.72,73098.61,0.0,0.89344,7e-05,12.24288]
[1779952514556,38.73,73099.45,0.0,0.89348,7e-05,12.23955]
[1779952518139,38.73,73105.41,0.0,0.89389,7e-05,12.20686]
[1779952523175,38.73,73107.73,0.0,0.89403,7e-05,12.19524]
[1779952528215,38.74,73108.47,0.0,0.89406,7e-05,12.1927]
[1779952533250,38.74,73108.53,0.0,0.89407,7e-05,12.19052]
[1779952534613,38.74,73108.53,0.0,0.89407,7e-05,12.19052]
[1779952534722,38.74,73108.53,0.0,0.89407,7e-05,12.19052]
[1779952535248,38.74,73108.53,0.0,0.89407,7e-05,12.19052]
[1779952535468,38.74,73108.53,0.0,0.89407,7e-05,12.19052]
[1779952535569,38.74,73108.53,0.0,0.89406,7e-05,12.1915]
[1779952541306,38.75,73108.68,0.0,0.89405,7e-05,12.19226]
[1779952546342,38.75,73110.21,0.0,0.89414,7e-05,12.18506]
[1779952547766,38.75,73111.73,0.0,0.89425,7e-05,12.17668]
[1779952547976,38.75,73111.73,0.0,0.89425,7e-05,12.17668]
[1779952548151,38.75,73111.73,0.0,0.89425,7e-05,12.17668]
[1779952548219,38.75,73111.73,0.0,0.89425,7e-05,12.17668]
[1779952548356,38.75,73112.32,0.0,0.89428,7e-05,12.17361]
[1779952553279,38.75,73114.82,0.0,0.89445,7e-05,12.16037]
[1779952553472,38.75,73114.82,0.0,0.89445,7e-05,12.16037]
[1779952553541,38.75,73114.82,0.0,0.89445,7e-05,12.16037]
[1779952553571,38.76,73114.78,0.0,0.89444,7e-05,12.16132]
[1779952553721,38.76,73114.78,0.0,0.89444,7e-05,12.16132]
[1779952559432,38.76,73115.51,0.0,0.89447,7e-05,12.15868]
[1779952563023,38.76,73114.98,0.0,0.89442,7e-05,12.16244]
[1779952563222,38.76,73114.98,0.0,0.89442,7e-05,12.16244]
[1779952563454,38.76,73114.98,0.0,0.89442,7e-05,12.16244]
[1779952563469,38.76,73114.98,0.0,0.89442,7e-05,12.16244]
[1779952563570,38.76,73114.49,0.0,0.89438,7e-05,12.16596]
[1779952569362,38.76,73114.4,0.0,0.89437,7e-05,12.16658]
[1779952574539,38.76,73112.08,0.0,0.8942,7e-05,12.18034]
[1779952575308,38.76,73112.08,0.0,0.8942,7e-05,12.18034]
[1779952575469,38.76,73112.08,0.0,0.8942,7e-05,12.18034]
[1779952575546,38.76,73107.29,0.0,0.89386,7e-05,12.20781]
[1779952576344,38.76,73107.29,0.0,0.89386,7e-05,12.20781]
[1779952576470,38.76,73107.29,0.0,0.89386,7e-05,12.20781]
[1779952579574,38.76,73112.31,0.0,0.89422,7e-05,12.17909]
[1779952583602,38.76,73117.25,0.0,0.89456,7e-05,12.15104]
[1779952584609,38.76,73127.39,0.0,0.89528,7e-05,12.09317]
[1779952585616,38.76,73129.68,0.0,0.89544,7e-05,12.08027]
[1779952586701,38.76,73130.02,0.0,0.89546,7e-05,12.07853]
[1779952586726,38.76,73130.02,0.0,0.89546,7e-05,12.07853]
[1779952587630,38.76,73131.62,0.0,0.89557,7e-05,12.0696]
[1779952592665,38.76,73134.22,0.0,0.89577,7e-05,12.05133]
[1779952593672,38.76,73140.05,0.0,0.89618,7e-05,12.01807]
[1779952595257,38.76,73140.05,0.0,0.89618,7e-05,12.01807]
[1779952597736,38.76,73147.99,0.0,0.89673,7e-05,11.97297]
[1779952598797,38.76,73147.99,0.0,0.89673,7e-05,11.97297]
[1779952604764,38.77,73152.64,0.0,0.89703,7e-05,11.94875]
[1779952609799,38.77,73152.74,0.0,0.89703,7e-05,11.949]
[1779952614487,38.77,73152.01,0.0,0.89697,7e-05,11.95369]
[1779952614723,38.77,73152.01,0.0,0.89697,7e-05,11.95403]
[1779952615924,38.77,73152.01,0.0,0.89697,7e-05,11.95403]
[1779952615965,38.77,73157.87,0.0,0.89737,7e-05,11.92091]
[1779952619049,38.77,73159.57,0.0,0.89748,7e-05,11.91171]
[1779952623897,38.78,73155.23,0.0,0.89717,7e-05,11.93779]
[1779952627976,38.78,73155.23,0.0,0.89717,7e-05,11.93779]
[1779952628219,38.78,73155.23,0.0,0.89717,7e-05,11.93779]
[1779952628932,38.78,73149.51,0.0,0.89676,7e-05,11.97126]
[1779952634677,38.78,73146.61,0.0,0.89655,7e-05,11.98823]
[1779952634726,38.78,73146.82,0.0,0.89656,7e-05,11.98714]
[1779952635632,38.78,73146.82,0.0,0.89656,7e-05,11.98714]
[1779952634974,38.78,73146.65,0.0,0.89655,7e-05,11.98822]
[1779952635720,38.78,73146.65,0.0,0.89655,7e-05,11.98822]
[1779952641479,38.78,73148.81,0.0,0.89669,7e-05,11.9765]
[1779952641571,38.78,73148.4,0.0,0.89666,7e-05,11.97908]
[1779952641727,38.78,73148.4,0.0,0.89666,7e-05,11.97908]
[1779952642025,38.78,73149.06,0.0,0.89671,7e-05,11.97533]
[1779952643787,38.78,73149.06,0.0,0.89671,7e-05,11.97533]
[1779952643969,38.78,73149.06,0.0,0.89671,7e-05,11.97533]
[1779952649074,38.78,73150.72,0.0,0.89681,7e-05,11.96686]
[1779952651673,38.78,73151.45,0.0,0.89686,7e-05,11.96285]
[1779952651724,38.78,73151.45,0.0,0.89686,7e-05,11.96285]
[1779952652687,38.79,73149.4,0.0,0.89674,7e-05,11.97116]
[1779952652721,38.79,73149.4,0.0,0.89674,7e-05,11.97116]
[1779952651879,38.79,73149.4,0.0,0.89674,7e-05,11.97129]
[1779952657130,38.79,73150.25,0.0,0.89679,7e-05,11.96715]
[1779952660151,38.79,73155.89,0.0,0.89718,7e-05,11.93553]
[1779952662881,38.79,73158.34,0.0,0.89734,7e-05,11.92203]
[1779952662973,38.79,73158.34,0.0,0.89734,7e-05,11.92203]
[1779952663172,38.79,73158.98,0.0,0.89738,7e-05,11.91861]
[1779952664096,38.79,73158.98,0.0,0.89738,7e-05,11.91861]
[1779952664222,38.79,73158.98,0.0,0.89738,7e-05,11.91861]
[1779952667200,38.79,73166.86,0.0,0.89792,7e-05,11.87486]
[1779952670892,38.79,73166.22,0.0,0.89786,7e-05,11.87968]
[1779952670972,38.79,73166.22,0.0,0.89786,7e-05,11.87968]
[1779952671228,38.79,73166.33,0.0,0.89786,7e-05,11.87966]
[1779952673433,38.8,73167.25,0.0,0.89792,7e-05,11.87504]
[1779952673470,38.8,73167.25,0.0,0.89792,7e-05,11.87504]
[1779952674969,38.8,73167.42,0.0,0.89792,7e-05,11.87468]
[1779952675256,38.8,73168.01,0.0,0.89795,7e-05,11.87254]
[1779952677270,38.8,73163.84,0.0,0.89765,7e-05,11.89738]
[1779952679058,38.8,73163.92,0.0,0.89764,7e-05,11.89749]
[1779952679223,38.8,73163.92,0.0,0.89764,7e-05,11.89749]
[1779952679284,38.8,73164.82,0.0,0.8977,7e-05,11.89294]
[1779952681413,38.81,73164.1,0.0,0.89764,7e-05,11.89759]
[1779952681474,38.81,73164.1,0.0,0.89764,7e-05,11.89759]
[1779952687340,38.81,73162.61,0.0,0.89751,7e-05,11.90884]
[1779952688280,38.81,73162.61,0.0,0.89751,7e-05,11.90884]
[1779952688470,38.81,73162.61,0.0,0.89751,7e-05,11.90884]
[1779952694389,38.81,73163.52,0.0,0.89755,7e-05,11.90511]
[1779952694819,38.81,73163.52,0.0,0.89755,7e-05,11.90511]
[1779952694982,38.81,73163.52,0.0,0.89755,7e-05,11.90511]
[1779952695396,38.82,73163.21,0.0,0.89753,7e-05,11.90708]
[1779952697092,38.82,73164.44,0.0,0.89761,7e-05,11.90031]
[1779952697220,38.82,73164.44,0.0,0.89761,7e-05,11.90031]
[1779952704459,38.82,73165.18,0.0,0.89764,7e-05,11.89786]
[1779952704953,38.82,73165.18,0.0,0.89764,7e-05,11.89786]
[1779952704976,38.82,73165.18,0.0,0.89764,7e-05,11.89786]
[1779952705466,38.82,73165.25,0.0,0.89764,7e-05,11.89767]
[1779952706490,38.82,73165.25,0.0,0.89764,7e-05,11.89767]
[1779952706719,38.82,73165.25,0.0,0.89764,7e-05,11.89767]
[1779952709907,38.82,73163.65,0.0,0.89752,7e-05,11.90769]
[1779952709972,38.82,73163.65,0.0,0.89752,7e-05,11.90769]
[1779952710505,38.82,73162.36,0.0,0.89743,7e-05,11.91524]
[1779952710814,38.82,73162.36,0.0,0.89743,7e-05,11.91524]
[1779952710979,38.82,73162.36,0.0,0.89743,7e-05,11.91524]
[1779952713523,38.82,73156.63,0.0,0.89705,7e-05,11.94491]
[1779952714533,38.82,73152.16,0.0,0.89674,7e-05,11.97051]
[1779952716038,38.82,73150.87,0.0,0.89665,7e-05,11.97799]
[1779952716223,38.82,73150.87,0.0,0.89665,7e-05,11.97799]
[1779952716544,38.82,73150.56,0.0,0.89662,7e-05,11.97987]
[1779952717275,38.82,73150.56,0.0,0.89662,7e-05,11.97987]
[1779952717471,38.82,73150.56,0.0,0.89662,7e-05,11.97987]
[1779952718558,38.82,73154.48,0.0,0.89689,7e-05,11.95781]
[1779952719565,38.83,73162.34,0.0,0.89744,7e-05,11.91331]
[1779952721778,38.83,73165.23,0.0,0.89764,7e-05,11.89706]
[1779952721972,38.83,73165.89,0.0,0.89768,7e-05,11.89353]
[1779952722586,38.83,73165.0,0.0,0.89761,7e-05,11.8988]
[1779952723057,38.83,73165.0,0.0,0.89761,7e-05,11.8988]
[1779952723222,38.83,73165.0,0.0,0.89761,7e-05,11.8988]
[1779952729636,38.83,73165.16,0.0,0.89759,7e-05,11.90083]
[1779952732513,38.83,73165.53,0.0,0.89761,7e-05,11.89916]
[1779952732723,38.83,73165.53,0.0,0.89761,7e-05,11.89916]
[1779952732657,38.83,73165.55,0.0,0.89761,7e-05,11.89926]
[1779952733664,38.83,73165.57,0.0,0.89761,7e-05,11.89936]
[1779952735576,38.83,73166.55,0.0,0.89767,7e-05,11.89403]
[1779952735721,38.83,73166.55,0.0,0.89767,7e-05,11.89403]
[1779952739889,38.84,73169.47,0.0,0.89786,7e-05,11.87866]
[1779952739970,38.84,73169.47,0.0,0.89786,7e-05,11.87866]
[1779952740029,38.84,73169.47,0.0,0.89786,7e-05,11.87866]
[1779952740223,38.84,73169.47,0.0,0.89786,7e-05,11.87866]
[1779952740712,38.84,73167.96,0.0,0.89775,7e-05,11.88747]
[1779952745748,38.84,73167.35,0.0,0.8977,7e-05,11.89207]
[1779952746713,38.84,73167.35,0.0,0.8977,7e-05,11.89207]
[1779952746727,38.84,73167.35,0.0,0.8977,7e-05,11.89207]
[1779952748887,38.84,73167.22,0.0,0.89769,7e-05,11.89303]
[1779952748970,38.84,73167.22,0.0,0.89769,7e-05,11.89303]
[1779952749777,38.84,73167.54,0.0,0.8977,7e-05,11.89189]
[1779952754812,38.84,73167.25,0.0,0.89767,7e-05,11.89468]
[1779952757340,38.85,73168.07,0.0,0.89772,7e-05,11.89051]
[1779952757472,38.85,73168.07,0.0,0.89772,7e-05,11.89051]
[1779952763875,38.85,73166.37,0.0,0.89758,7e-05,11.90171]
[1779952768910,38.85,73165.84,0.0,0.89753,7e-05,11.9057]
[1779952770458,38.85,73165.84,0.0,0.89753,7e-05,11.9057]
[1779952770469,38.85,73165.84,0.0,0.89753,7e-05,11.9057]
[1779952770559,38.85,73165.84,0.0,0.89753,7e-05,11.90589]
[1779952772347,38.85,73165.77,0.0,0.89753,7e-05,11.90647]
[1779952772475,38.85,73165.77,0.0,0.89753,7e-05,11.90647]
[1779952779987,38.85,73164.86,0.0,0.89747,7e-05,11.90963]
[1779952780958,38.85,73164.86,0.0,0.89747,7e-05,11.90963]
[1779952780970,38.85,73164.86,0.0,0.89747,7e-05,11.90963]
[1779952783982,38.86,73164.96,0.0,0.89747,7e-05,11.90939]
[1779952784219,38.86,73164.96,0.0,0.89747,7e-05,11.90939]
[1779952784321,38.86,73164.96,0.0,0.89747,7e-05,11.90972]
[1779952790058,38.86,73165.13,0.0,0.89747,7e-05,11.9098]
[1779952791014,38.86,73165.13,0.0,0.89747,7e-05,11.9098]
[1779952791221,38.86,73165.13,0.0,0.89747,7e-05,11.9098]
[1779952798004,38.86,73164.91,0.0,0.89744,7e-05,11.91174]
[1779952798218,38.86,73164.91,0.0,0.89744,7e-05,11.91174]
[1779952800153,38.86,73164.72,0.0,0.89742,7e-05,11.91365]
[1779952800222,38.86,73164.72,0.0,0.89742,7e-05,11.91365]
[1779952800250,38.86,73164.72,0.0,0.89742,7e-05,11.9138]
[1779952806170,38.86,73164.34,0.0,0.89738,7e-05,11.91684]
[1779952811600,38.86,73163.91,0.0,0.89735,7e-05,11.91987]
[1779952811724,38.86,73163.91,0.0,0.89735,7e-05,11.91987]
[1779952813224,38.87,73166.94,0.0,0.89755,7e-05,11.90317]
[1779952815210,38.87,73168.64,0.0,0.89767,7e-05,11.89373]
[1779952816490,38.87,73168.44,0.0,0.89765,7e-05,11.89507]
[1779952819138,38.87,73168.46,0.0,0.89764,7e-05,11.89559]
[1779952819220,38.87,73168.46,0.0,0.89764,7e-05,11.89559]
[1779952819266,38.87,73168.03,0.0,0.89761,7e-05,11.89824]
[1779952820273,38.87,73162.98,0.0,0.89726,7e-05,11.92706]
[1779952821280,38.87,73157.88,0.0,0.8969,7e-05,11.95614]
[1779952823295,38.87,73166.65,0.0,0.89751,7e-05,11.90665]
[1779952824301,38.87,73171.14,0.0,0.89782,7e-05,11.88143]
[1779952824966,38.87,73171.14,0.0,0.89782,7e-05,11.88143]
[1779952825209,38.87,73171.14,0.0,0.89782,7e-05,11.88143]
[1779952830343,38.87,73170.18,0.0,0.89773,7e-05,11.88823]
[1779952831350,38.87,73173.16,0.0,0.89796,7e-05,11.8681]
[1779952832198,38.87,73173.16,0.0,0.89796,7e-05,11.8681]
[1779952832218,38.87,73173.16,0.0,0.89796,7e-05,11.8681]
[1779952832356,38.87,73173.28,0.0,0.89797,7e-05,11.86767]
[1779952833790,38.87,73173.28,0.0,0.89797,7e-05,11.86767]
[1779952833979,38.87,73173.34,0.0,0.89796,7e-05,11.86786]
[1779952840413,38.88,73173.61,0.0,0.89796,7e-05,11.86796]
[1779952843434,38.88,73179.85,0.0,0.89838,7e-05,11.83355]
[1779952844167,38.88,73179.85,0.0,0.89838,7e-05,11.83355]
[1779952844218,38.88,73179.85,0.0,0.89838,7e-05,11.83355]
[1779952844839,38.88,73183.57,0.0,0.89863,7e-05,11.81326]
[1779952846770,38.88,73184.03,0.0,0.89866,7e-05,11.81066]
[1779952846974,38.88,73183.66,0.0,0.89863,7e-05,11.81349]
[1779952852501,38.89,73201.81,0.0,0.89984,7e-05,11.71309]
[1779952853506,38.89,73204.54,0.0,0.90002,7e-05,11.69825]
[1779952856246,38.89,73205.93,0.0,0.90011,7e-05,11.69094]
[1779952856527,38.89,73206.26,0.0,0.90013,7e-05,11.68934]
[1779952861562,38.89,73208.54,0.0,0.90026,7e-05,11.67777]
[1779952862870,38.89,73208.54,0.0,0.90026,7e-05,11.67777]
[1779952862973,38.89,73208.58,0.0,0.90025,7e-05,11.67863]
[1779952864228,38.89,73208.58,0.0,0.90025,7e-05,11.67863]
[1779952864583,38.9,73208.32,0.0,0.90023,7e-05,11.68063]
[1779952868037,38.9,73206.73,0.0,0.9001,7e-05,11.69117]
[1779952868230,38.9,73206.73,0.0,0.9001,7e-05,11.69117]
[1779952874653,38.91,73205.87,0.0,0.90001,7e-05,11.69947]
[1779952877674,38.91,73201.82,0.0,0.89972,7e-05,11.72363]
[1779952878233,38.91,73201.82,0.0,0.89972,7e-05,11.72363]
[1779952878681,38.91,73191.52,0.0,0.89901,7e-05,11.78208]
[1779952879688,38.91,73187.7,0.0,0.89874,7e-05,11.80401]
[1779952880695,38.91,73187.04,0.0,0.8987,7e-05,11.80805]
[1779952883776,38.91,73186.94,0.0,0.89868,7e-05,11.80918]
[1779952883970,38.91,73186.63,0.0,0.89865,7e-05,11.81148]
[1779952886741,38.92,73189.97,0.0,0.89888,7e-05,11.7932]
[1779952891141,38.92,73188.68,0.0,0.89877,7e-05,11.80165]
[1779952891776,38.92,73188.53,0.0,0.89878,7e-05,11.7996]
[1779952894115,38.92,73187.16,0.0,0.89868,7e-05,11.80791]
[1779952894239,38.92,73187.16,0.0,0.89868,7e-05,11.80791]
[1779952894797,38.92,73186.35,0.0,0.89862,7e-05,11.81276]
[1779952899832,38.92,73186.47,0.0,0.89861,7e-05,11.81347]
[1779952900293,38.92,73186.47,0.0,0.89861,7e-05,11.81347]
[1779952900470,38.92,73186.47,0.0,0.89861,7e-05,11.81347]
[1779952903860,38.93,73182.4,0.0,0.89832,7e-05,11.83752]
[1779952904221,38.93,73182.4,0.0,0.89832,7e-05,11.83752]
[1779952904867,38.93,73182.89,0.0,0.89835,7e-05,11.835]
[1779952908534,38.93,73182.95,0.0,0.89835,7e-05,11.83541]
[1779952908723,38.93,73182.95,0.0,0.89835,7e-05,11.83541]
[1779952913930,38.93,73183.15,0.0,0.89835,7e-05,11.83579]
[1779952919328,38.93,73183.16,0.0,0.89834,7e-05,11.83623]
[1779952919470,38.93,73183.16,0.0,0.89834,7e-05,11.83623]
[1779952919577,38.93,73183.16,0.0,0.89834,7e-05,11.83623]
[1779952919719,38.93,73183.16,0.0,0.89834,7e-05,11.83623]
[1779952919972,38.93,73183.19,0.0,0.89833,7e-05,11.83706]
[1779952925007,38.94,73176.62,0.0,0.89787,7e-05,11.87537]
[1779952925057,38.94,73176.62,0.0,0.89787,7e-05,11.87537]
[1779952925225,38.94,73176.62,0.0,0.89787,7e-05,11.87537]
[1779952931968,38.94,73175.98,0.0,0.89781,7e-05,11.87999]
[1779952932011,38.94,73175.65,0.0,0.89778,7e-05,11.88227]
[1779952933161,38.94,73175.61,0.0,0.89778,7e-05,11.88249]
[1779952933219,38.94,73175.61,0.0,0.89778,7e-05,11.88249]
[1779952934071,38.94,73170.47,0.0,0.89742,7e-05,11.91195]
[1779952938610,38.94,73170.38,0.0,0.89741,7e-05,11.91294]
[1779952938722,38.94,73170.38,0.0,0.89741,7e-05,11.91294]
[1779952941477,38.94,73170.4,0.0,0.8974,7e-05,11.91332]
[1779952941720,38.94,73170.4,0.0,0.8974,7e-05,11.91332]
[1779952941822,38.94,73170.4,0.0,0.8974,7e-05,11.91366]
[1779952951036,38.94,73170.76,0.0,0.89742,7e-05,11.91232]
[1779952951221,38.95,73170.63,0.0,0.8974,7e-05,11.91377]
[1779952960255,38.95,73169.62,0.0,0.89734,7e-05,11.91755]
[1779952964181,38.95,73170.27,0.0,0.89738,7e-05,11.91428]
[1779952964220,38.95,73170.27,0.0,0.89738,7e-05,11.91428]
[1779952964283,38.95,73170.16,0.0,0.89737,7e-05,11.91503]
[1779952965216,38.95,73170.16,0.0,0.89737,7e-05,11.91503]
[1779952965470,38.95,73170.16,0.0,0.89737,7e-05,11.91503]
[1779952968605,38.95,73170.27,0.0,0.89737,7e-05,11.91478]
[1779952968720,38.95,73170.27,0.0,0.89737,7e-05,11.91478]
[1779952968741,38.95,73181.63,0.0,0.89815,7e-05,11.85074]
[1779952969318,38.95,73186.2,0.0,0.89846,7e-05,11.82519]
[1779952971737,38.95,73186.36,0.0,0.89847,7e-05,11.82455]
[1779952971968,38.95,73186.36,0.0,0.89847,7e-05,11.82455]
[1779952972069,38.95,73186.52,0.0,0.89847,7e-05,11.82418]
[1779952974340,38.95,73186.63,0.0,0.89848,7e-05,11.82382]
[1779952974472,38.95,73186.63,0.0,0.89848,7e-05,11.82382]
[1779952980395,38.96,73188.13,0.0,0.89856,7e-05,11.81724]
[1779952982072,38.96,73188.13,0.0,0.89856,7e-05,11.81724]
[1779952982219,38.96,73186.2,0.0,0.89842,7e-05,11.82839]
[1779952984720,38.96,73186.44,0.0,0.89843,7e-05,11.82754]
[1779952985111,38.96,73188.19,0.0,0.89855,7e-05,11.81793]
[1779952988423,38.96,73188.63,0.0,0.89857,7e-05,11.81625]
[1779952993487,38.97,73187.63,0.0,0.89848,7e-05,11.8234]
[1779952998522,38.97,73188.15,0.0,0.89851,7e-05,11.82167]
[1779953001535,38.97,73188.15,0.0,0.8985,7e-05,11.82216]
[1779953001719,38.97,73188.15,0.0,0.8985,7e-05,11.82216]
[1779953001816,38.97,73187.6,0.0,0.89846,7e-05,11.8255]
[1779953004469,38.97,73187.63,0.0,0.89846,7e-05,11.82581]
[1779953007585,38.97,73193.1,0.0,0.89882,7e-05,11.79603]
[1779953009787,38.97,73195.0,0.0,0.89894,7e-05,11.78562]
[1779953009972,38.97,73195.0,0.0,0.89894,7e-05,11.78562]
[1779953009978,38.97,73194.98,0.0,0.89893,7e-05,11.78632]
[1779953010461,38.97,73194.98,0.0,0.89893,7e-05,11.78632]
[1779953010472,38.97,73194.98,0.0,0.89893,7e-05,11.78632]
[1779953015641,38.98,73195.85,0.0,0.899,7e-05,11.77941]
[1779953020676,38.98,73198.5,0.0,0.89916,7e-05,11.76602]
[1779953024420,38.98,73198.43,0.0,0.89915,7e-05,11.76703]
[1779953024473,38.98,73198.43,0.0,0.89915,7e-05,11.76703]
[1779953025043,38.98,73198.43,0.0,0.89915,7e-05,11.76703]
[1779953024521,38.98,73198.43,0.0,0.89914,7e-05,11.76764]
[1779953025219,38.98,73198.43,0.0,0.89914,7e-05,11.76764]
[1779953031753,38.99,73198.0,0.0,0.89909,7e-05,11.77213]
[1779953036617,38.99,73197.65,0.0,0.89906,7e-05,11.77467]
[1779953036725,38.99,73197.65,0.0,0.89906,7e-05,11.77467]
[1779953036884,38.99,73197.65,0.0,0.89906,7e-05,11.77467]
[1779953036972,38.99,73197.65,0.0,0.89906,7e-05,11.77467]
[1779953036986,38.99,73197.65,0.0,0.89905,7e-05,11.77578]
[1779953041823,38.99,73192.21,0.0,0.89866,7e-05,11.8075]
[1779953044925,38.99,73191.98,0.0,0.89864,7e-05,11.80909]
[1779953044971,38.99,73191.98,0.0,0.89864,7e-05,11.80909]
[1779953045072,38.99,73192.37,0.0,0.89867,7e-05,11.80691]
[1779953045374,38.99,73192.37,0.0,0.89867,7e-05,11.80691]
[1779953045469,38.99,73192.37,0.0,0.89867,7e-05,11.80691]
[1779953050889,38.99,73192.27,0.0,0.89866,7e-05,11.80755]
[1779953055924,38.99,73191.89,0.0,0.89864,7e-05,11.80985]
[1779953062855,38.99,73191.69,0.0,0.89862,7e-05,11.81109]
[1779953062969,38.99,73191.69,0.0,0.89862,7e-05,11.81109]
[1779953063071,38.99,73191.69,0.0,0.89862,7e-05,11.81119]
[1779953066099,38.99,73188.71,0.0,0.89842,7e-05,11.82802]
[1779953066218,38.99,73188.53,0.0,0.8984,7e-05,11.82905]
[1779953073043,39.0,73188.08,0.0,0.8984,7e-05,11.8282]
[1779953078077,39.0,73189.57,0.0,0.8985,7e-05,11.81995]
[1779953079927,39.0,73189.57,0.0,0.8985,7e-05,11.81995]
[1779953079969,39.0,73189.57,0.0,0.8985,7e-05,11.81995]
[1779953080092,39.0,73189.5,0.0,0.89849,7e-05,11.82038]
[1779953080253,39.0,73189.5,0.0,0.89849,7e-05,11.82038]
[1779953080469,39.0,73189.5,0.0,0.89849,7e-05,11.82038]
[1779953086134,39.0,73189.5,0.0,0.89847,7e-05,11.82204]
[1779953092176,39.0,73187.87,0.0,0.89834,7e-05,11.8328]
[1779953096674,39.0,73187.62,0.0,0.89832,7e-05,11.83495]
[1779953096721,39.0,73187.62,0.0,0.89832,7e-05,11.83495]
[1779953096864,39.0,73187.62,0.0,0.89832,7e-05,11.83495]
[1779953096969,39.0,73187.62,0.0,0.89832,7e-05,11.83495]
[1779953097005,39.0,73187.62,0.0,0.89831,7e-05,11.83544]
[1779953102246,39.01,73187.61,0.0,0.89829,7e-05,11.83671]
[1779953109299,39.01,73187.68,0.0,0.89829,7e-05,11.83744]
[1779953113419,39.01,73187.64,0.0,0.89828,7e-05,11.83764]
[1779953113472,39.01,73187.64,0.0,0.89828,7e-05,11.83764]
[1779953113613,39.01,73187.64,0.0,0.89828,7e-05,11.83764]
[1779953113720,39.01,73187.64,0.0,0.89828,7e-05,11.83764]
[1779953113820,39.01,73187.64,0.0,0.89828,7e-05,11.83756]
[1779953119691,39.01,73191.22,0.0,0.89853,7e-05,11.81734]
[1779953119720,39.01,73191.22,0.0,0.89853,7e-05,11.81734]
[1779953119791,39.01,73191.22,0.0,0.89853,7e-05,11.81734]
[1779953119968,39.01,73191.22,0.0,0.89853,7e-05,11.81734]
[1779953120069,39.01,73191.33,0.0,0.89854,7e-05,11.81675]
[1779953121383,39.01,73196.44,0.0,0.89889,7e-05,11.78803]
[1779953124750,39.01,73197.33,0.0,0.89894,7e-05,11.78315]
[1779953124970,39.01,73197.33,0.0,0.89894,7e-05,11.78315]
[1779953125071,39.01,73195.32,0.0,0.89881,7e-05,11.79457]
[1779953125291,39.01,73195.32,0.0,0.89881,7e-05,11.79457]
[1779953125476,39.01,73195.32,0.0,0.89881,7e-05,11.79457]
[1779953127425,39.01,73175.96,0.0,0.89748,7e-05,11.90372]
[1779953128432,39.01,73172.83,0.0,0.89726,7e-05,11.92153]
[1779953132165,39.01,73172.56,0.0,0.89724,7e-05,11.92329]
[1779953132221,39.01,73172.56,0.0,0.89724,7e-05,11.92329]
[1779953132170,39.01,73172.92,0.0,0.89729,7e-05,11.918]
[1779953132459,39.01,73172.89,0.0,0.89729,7e-05,11.91817]
[1779953133860,39.01,73172.89,0.0,0.89729,7e-05,11.91817]
[1779953133969,39.01,73172.89,0.0,0.89729,7e-05,11.91817]
[1779953139509,39.01,73175.56,0.0,0.89747,7e-05,11.90355]
[1779953143144,39.01,73176.02,0.0,0.8975,7e-05,11.90078]
[1779953143222,39.01,73176.02,0.0,0.8975,7e-05,11.90078]
[1779953143201,39.01,73180.68,0.0,0.89782,7e-05,11.87439]
[1779953143537,39.01,73181.51,0.0,0.89788,7e-05,11.86971]
[1779953145782,39.01,73182.73,0.0,0.89796,7e-05,11.8628]
[1779953145968,39.01,73182.73,0.0,0.89796,7e-05,11.8628]
[1779953151593,39.01,73175.53,0.0,0.89747,7e-05,11.90325]
[1779953154076,39.01,73175.15,0.0,0.89744,7e-05,11.90533]
[1779953154222,39.01,73175.15,0.0,0.89744,7e-05,11.90533]
[1779953154175,39.01,73175.36,0.0,0.89746,7e-05,11.90399]
[1779953154614,39.01,73176.13,0.0,0.89751,7e-05,11.89965]
[1779953156653,39.01,73177.56,0.0,0.89761,7e-05,11.89151]
[1779953156725,39.01,73177.56,0.0,0.89761,7e-05,11.89151]
[1779953162670,39.01,73178.7,0.0,0.89767,7e-05,11.88656]
[1779953164686,39.01,73178.39,0.0,0.89765,7e-05,11.88852]
[1779953164722,39.01,73178.39,0.0,0.89765,7e-05,11.88852]
[1779953164788,39.01,73178.51,0.0,0.89765,7e-05,11.88805]
[1779953165349,39.01,73178.51,0.0,0.89765,7e-05,11.88805]
[1779953165468,39.01,73178.51,0.0,0.89765,7e-05,11.88805]
[1779953173747,39.02,73176.29,0.0,0.89748,7e-05,11.90237]
[1779953174918,39.02,73176.29,0.0,0.89748,7e-05,11.90237]
[1779953174973,39.02,73176.29,0.0,0.89748,7e-05,11.90237]
[1779953175215,39.02,73176.29,0.0,0.89748,7e-05,11.90237]
[1779953175266,39.02,73175.64,0.0,0.89743,7e-05,11.9064]
[1779953175467,39.02,73175.64,0.0,0.89743,7e-05,11.9064]
[1779953176768,39.02,73164.74,0.0,0.89668,7e-05,11.96813]
[1779953177775,39.02,73162.59,0.0,0.89653,7e-05,11.98037]
[1779953180616,39.02,73159.3,0.0,0.8963,7e-05,11.99908]
[1779953180721,39.02,73159.3,0.0,0.8963,7e-05,11.99908]
[1779953180833,39.02,73159.27,0.0,0.8963,7e-05,11.99928]
[1779953183837,39.02,73154.42,0.0,0.89596,7e-05,12.02678]
[1779953185851,39.02,73147.98,0.0,0.89551,7e-05,12.06324]
[1779953190089,39.02,73148.31,0.0,0.89554,7e-05,12.06118]
[1779953190219,39.02,73148.31,0.0,0.89554,7e-05,12.06118]
[1779953193907,39.02,73148.57,0.0,0.89558,7e-05,12.05597]
[1779953199949,39.02,73148.4,0.0,0.89557,7e-05,12.05674]
[1779953200860,39.02,73148.4,0.0,0.89557,7e-05,12.05674]
[1779953200971,39.02,73148.4,0.0,0.89557,7e-05,12.05674]
[1779953203345,39.02,73148.47,0.0,0.89558,7e-05,12.05629]
[1779953203471,39.02,73148.47,0.0,0.89558,7e-05,12.05629]
[1779953203977,39.02,73148.43,0.0,0.89558,7e-05,12.05649]
[1779953209021,39.02,73147.45,0.0,0.89551,7e-05,12.062]
[1779953214056,39.02,73147.87,0.0,0.89554,7e-05,12.05958]
[1779953215809,39.02,73147.87,0.0,0.89554,7e-05,12.05958]
[1779953215970,39.02,73147.87,0.0,0.89554,7e-05,12.05958]
[1779953219092,39.02,73144.08,0.0,0.89527,7e-05,12.08109]
[1779953220653,39.02,73142.1,0.0,0.89513,7e-05,12.09231]
[1779953220725,39.02,73142.1,0.0,0.89513,7e-05,12.09231]
[1779953224126,39.02,73136.08,0.0,0.89472,7e-05,12.12626]
[1779953225133,39.02,73130.85,0.0,0.89435,7e-05,12.15587]
[1779953228154,39.02,73127.95,0.0,0.89415,7e-05,12.17183]
[1779953230876,39.02,73127.66,0.0,0.89413,7e-05,12.17328]
[1779953230971,39.02,73127.66,0.0,0.89413,7e-05,12.17328]
[1779953231175,39.02,73127.62,0.0,0.89414,7e-05,12.17307]
[1779953231420,39.02,73127.62,0.0,0.89414,7e-05,12.17307]
[1779953231470,39.02,73127.62,0.0,0.89414,7e-05,12.17307]
[1779953235203,39.01,73133.32,0.0,0.89455,7e-05,12.13974]
[1779953237217,39.01,73128.23,0.0,0.8942,7e-05,12.16827]
[1779953238905,39.01,73129.75,0.0,0.89431,7e-05,12.15939]
[1779953238971,39.01,73129.75,0.0,0.89431,7e-05,12.15939]
[1779953239231,39.01,73130.18,0.0,0.89434,7e-05,12.15672]
[1779953239367,39.01,73130.18,0.0,0.89434,7e-05,12.15672]
[1779953239470,39.01,73130.18,0.0,0.89434,7e-05,12.15672]
[1779953245273,39.01,73131.88,0.0,0.89447,7e-05,12.14573]
[1779953247879,39.01,73131.99,0.0,0.89448,7e-05,12.1449]
[1779953247971,39.01,73131.99,0.0,0.89448,7e-05,12.1449]
[1779953248294,39.01,73131.98,0.0,0.89449,7e-05,12.14453]
[1779953248715,39.01,73131.98,0.0,0.89449,7e-05,12.14453]
[1779953248972,39.01,73131.98,0.0,0.89449,7e-05,12.14453]
[1779953255343,39.0,73134.98,0.0,0.89474,7e-05,12.12259]
[1779953255642,39.0,73134.98,0.0,0.89474,7e-05,12.12259]
[1779953255723,39.0,73134.98,0.0,0.89474,7e-05,12.12259]
[1779953256350,39.0,73141.57,0.0,0.8952,7e-05,12.08498]
[1779953257358,39.0,73150.15,0.0,0.89581,7e-05,12.0362]
[1779953258365,39.0,73156.47,0.0,0.89625,7e-05,12.00035]
[1779953263944,39.0,73155.87,0.0,0.8962,7e-05,12.00377]
[1779953265223,39.0,73156.29,0.0,0.89623,7e-05,12.00141]
[1779953265473,39.0,73156.29,0.0,0.89623,7e-05,12.00145]
[1779953272463,39.0,73151.07,0.0,0.89587,7e-05,12.03123]
[1779953276328,39.0,73152.16,0.0,0.89594,7e-05,12.02506]
[1779953276379,39.0,73152.57,0.0,0.89597,7e-05,12.02275]
[1779953276471,39.0,73152.57,0.0,0.89597,7e-05,12.02275]
[1779953277019,39.0,73152.57,0.0,0.89597,7e-05,12.02275]
[1779953277236,39.0,73152.57,0.0,0.89597,7e-05,12.02275]
[1779953277299,39.0,73152.5,0.0,0.89597,7e-05,12.02316]
[1779953281563,39.0,73151.92,0.0,0.89592,7e-05,12.02646]
[1779953287568,39.01,73156.0,0.0,0.8962,7e-05,12.0037]
[1779953293610,39.01,73155.84,0.0,0.89619,7e-05,12.00495]
[1779953296152,39.01,73155.84,0.0,0.89619,7e-05,12.00495]
[1779953296220,39.01,73155.84,0.0,0.89619,7e-05,12.00495]
[1779953296302,39.01,73155.74,0.0,0.89618,7e-05,12.0057]
[1779953296955,39.01,73155.74,0.0,0.89618,7e-05,12.0057]
[1779953296967,39.01,73155.74,0.0,0.89618,7e-05,12.0057]
[1779953302673,39.01,73153.77,0.0,0.89604,7e-05,12.01718]
[1779953304687,39.01,73146.08,0.0,0.8955,7e-05,12.06085]
[1779953305621,39.01,73146.08,0.0,0.8955,7e-05,12.06085]
[1779953305720,39.01,73146.08,0.0,0.8955,7e-05,12.06085]
[1779953305817,39.01,73145.47,0.0,0.89546,7e-05,12.06429]
[1779953306646,39.01,73145.47,0.0,0.89546,7e-05,12.06429]
[1779953306723,39.01,73145.47,0.0,0.89546,7e-05,12.06429]
[1779953314757,39.01,73144.9,0.0,0.89545,7e-05,12.06386]
[1779953317792,39.01,73144.7,0.0,0.89543,7e-05,12.06499]
[1779953317817,39.01,73144.7,0.0,0.89543,7e-05,12.06499]
[1779953317918,39.01,73144.66,0.0,0.89543,7e-05,12.06522]
[1779953318755,39.01,73144.66,0.0,0.89543,7e-05,12.06522]
[1779953318970,39.01,73144.66,0.0,0.89543,7e-05,12.06522]
[1779953319792,39.01,73137.88,0.0,0.89496,7e-05,12.10369]
[1779953320800,39.01,73133.97,0.0,0.89468,7e-05,12.12585]
[1779953325835,39.01,73133.85,0.0,0.89468,7e-05,12.12603]
[1779953332884,39.0,73133.73,0.0,0.89468,7e-05,12.1259]
[1779953337112,39.0,73132.63,0.0,0.89461,7e-05,12.13177]
[1779953337227,39.0,73132.63,0.0,0.89461,7e-05,12.13177]
[1779953337268,39.0,73132.68,0.0,0.89462,7e-05,12.1312]
[1779953337857,39.0,73132.68,0.0,0.89462,7e-05,12.1312]
[1779953337971,39.0,73132.68,0.0,0.89462,7e-05,12.1312]
[1779953343961,39.0,73132.75,0.0,0.89463,7e-05,12.12994]
[1779953345145,39.0,73132.75,0.0,0.89463,7e-05,12.12994]
[1779953345226,39.0,73132.75,0.0,0.89463,7e-05,12.12994]
[1779953345314,39.0,73133.95,0.0,0.89472,7e-05,12.12283]
[1779953345747,39.0,73133.95,0.0,0.89472,7e-05,12.12283]
[1779953345971,39.0,73133.95,0.0,0.89472,7e-05,12.12283]
[1779953353027,39.0,73133.66,0.0,0.89471,7e-05,12.12345]
[1779953359064,39.0,73133.11,0.0,0.89468,7e-05,12.12596]
[1779953359222,39.0,73133.11,0.0,0.89468,7e-05,12.12596]
[1779953359320,39.0,73133.11,0.0,0.89469,7e-05,12.12548]
[1779953360143,39.0,73133.11,0.0,0.89469,7e-05,12.12548]
[1779953360221,39.0,73133.11,0.0,0.89469,7e-05,12.12548]
[1779953366741,38.99,73130.02,0.0,0.89448,7e-05,12.14217]
[1779953366974,38.99,73130.02,0.0,0.89448,7e-05,12.14217]
[1779953370443,38.99,73132.85,0.0,0.89469,7e-05,12.12535]
[1779953370468,38.99,73132.85,0.0,0.89469,7e-05,12.12535]
[1779953370540,38.99,73132.86,0.0,0.89469,7e-05,12.12496]
[1779953373774,38.99,73132.95,0.0,0.89473,7e-05,12.12061]
[1779953373976,38.99,73132.95,0.0,0.89473,7e-05,12.12061]
[1779953381235,38.99,73132.95,0.0,0.89474,7e-05,12.11933]
[1779953386270,38.99,73131.74,0.0,0.89467,7e-05,12.12541]
[1779953392076,38.99,73131.81,0.0,0.89468,7e-05,12.12433]
[1779953392361,38.99,73131.81,0.0,0.89468,7e-05,12.12433]
[1779953392469,38.99,73131.81,0.0,0.89468,7e-05,12.12433]
[1779953392426,38.98,73131.86,0.0,0.89469,7e-05,12.12354]
[1779953393168,38.98,73131.86,0.0,0.89469,7e-05,12.12354]
[1779953393221,38.98,73131.86,0.0,0.89469,7e-05,12.12354]
[1779953392535,38.98,73131.86,0.0,0.89469,7e-05,12.12354]
[1779953397347,38.98,73135.34,0.0,0.89494,7e-05,12.10293]
[1779953398051,38.98,73135.34,0.0,0.89494,7e-05,12.10293]
[1779953398222,38.98,73135.34,0.0,0.89494,7e-05,12.10293]
[1779953399298,38.98,73135.38,0.0,0.89495,7e-05,12.10256]
[1779953399468,38.98,73135.38,0.0,0.89495,7e-05,12.10256]
[1779953399361,38.98,73135.88,0.0,0.89499,7e-05,12.09958]
[1779953400368,38.98,73140.49,0.0,0.89531,7e-05,12.0734]
[1779953401375,38.98,73145.08,0.0,0.89563,7e-05,12.04712]
[1779953405819,38.98,73146.6,0.0,0.89574,7e-05,12.03833]
[1779953405967,38.98,73146.6,0.0,0.89574,7e-05,12.03833]
[1779953409431,38.98,73149.36,0.0,0.89593,7e-05,12.02261]
[1779953410931,38.98,73150.53,0.0,0.89601,7e-05,12.01599]
[1779953410967,38.98,73150.53,0.0,0.89601,7e-05,12.01599]
[1779953413246,38.98,73150.19,0.0,0.89599,7e-05,12.01798]
[1779953413471,38.98,73150.19,0.0,0.89599,7e-05,12.01798]
[1779953413500,38.98,73150.22,0.0,0.89599,7e-05,12.01784]
[1779953418951,38.98,73150.13,0.0,0.89598,7e-05,12.01849]
[1779953418969,38.98,73150.13,0.0,0.89598,7e-05,12.01849]
[1779953424539,38.98,73151.05,0.0,0.89604,7e-05,12.01363]
[1779953427097,38.98,73151.02,0.0,0.89604,7e-05,12.01386]
[1779953427445,38.98,73151.02,0.0,0.89604,7e-05,12.01386]
[1779953427468,38.98,73151.02,0.0,0.89604,7e-05,12.01386]
[1779953432595,38.98,73150.73,0.0,0.89604,7e-05,12.01244]
[1779953436977,38.98,73150.73,0.0,0.89605,7e-05,12.01206]
[1779953437217,38.98,73150.73,0.0,0.89605,7e-05,12.01206]
[1779953441869,38.98,73151.29,0.0,0.89609,7e-05,12.00814]
[1779953441969,38.98,73151.29,0.0,0.89609,7e-05,12.00814]
[1779953442014,38.98,73155.6,0.0,0.8964,7e-05,11.98319]
[1779953444682,38.98,73158.2,0.0,0.89658,7e-05,11.96835]
[1779953446693,38.98,73161.44,0.0,0.8968,7e-05,11.95031]
[1779953447965,38.98,73161.44,0.0,0.8968,7e-05,11.95031]
[1779953448218,38.98,73161.44,0.0,0.8968,7e-05,11.95031]
[1779953453745,38.98,73162.66,0.0,0.89687,7e-05,11.94456]
[1779953459787,38.98,73163.01,0.0,0.89689,7e-05,11.94347]
[1779953462484,38.98,73163.0,0.0,0.89688,7e-05,11.94366]
[1779953464317,38.99,73162.97,0.0,0.89688,7e-05,11.94409]
[1779953464468,38.99,73162.97,0.0,0.89688,7e-05,11.94409]
[1779953464568,38.99,73162.99,0.0,0.89688,7e-05,11.94422]
[1779953472880,38.98,73163.62,0.0,0.89693,7e-05,11.94001]
[1779953477915,38.98,73163.87,0.0,0.89695,7e-05,11.93832]
[1779953480936,38.98,73173.15,0.0,0.89759,7e-05,11.88619]
[1779953482583,38.98,73173.15,0.0,0.89759,7e-05,11.88619]
[1779953481943,38.98,73175.81,0.0,0.89777,7e-05,11.87109]
[1779953482720,38.98,73175.81,0.0,0.89777,7e-05,11.87109]
[1779953486273,38.98,73177.19,0.0,0.89787,7e-05,11.86313]
[1779953486467,38.98,73177.19,0.0,0.89787,7e-05,11.86313]
[1779953486568,38.98,73177.26,0.0,0.89787,7e-05,11.86265]
[1779953489139,38.98,73177.41,0.0,0.89788,7e-05,11.86176]
[1779953489231,38.98,73177.41,0.0,0.89788,7e-05,11.86176]
[1779953492027,38.98,73184.96,0.0,0.89843,7e-05,11.81557]
[1779953493027,38.98,73193.36,0.0,0.899,7e-05,11.76832]
[1779953495438,38.98,73193.72,0.0,0.89902,7e-05,11.76641]
[1779953495467,38.98,73193.72,0.0,0.89902,7e-05,11.76641]
[1779953499069,38.98,73198.44,0.0,0.89934,7e-05,11.74046]
[1779953500663,38.99,73198.36,0.0,0.89933,7e-05,11.74105]
[1779953500717,38.99,73198.36,0.0,0.89933,7e-05,11.74105]
[1779953501400,38.99,73198.36,0.0,0.89933,7e-05,11.74105]
[1779953501468,38.99,73198.36,0.0,0.89933,7e-05,11.74105]
[1779953501499,38.99,73198.56,0.0,0.89934,7e-05,11.74022]
[1779953507366,38.99,73200.05,0.0,0.89942,7e-05,11.73352]
[1779953510483,38.99,73200.05,0.0,0.89941,7e-05,11.73436]
[1779953510717,38.99,73200.1,0.0,0.8994,7e-05,11.73533]
[1779953514352,38.99,73204.32,0.0,0.89968,7e-05,11.71208]
[1779953514365,39.0,73198.48,0.0,0.89927,7e-05,11.74578]
[1779953515182,39.0,73183.94,0.0,0.89828,7e-05,11.82798]
[1779953516189,39.0,73175.25,0.0,0.89768,7e-05,11.87724]
[1779953517196,39.0,73173.99,0.0,0.89759,7e-05,11.88454]
[1779953522231,39.0,73175.58,0.0,0.89769,7e-05,11.87646]
[1779953522683,39.0,73175.58,0.0,0.89769,7e-05,11.87646]
[1779953522717,39.0,73175.58,0.0,0.89769,7e-05,11.87646]
[1779953523238,39.0,73175.64,0.0,0.89769,7e-05,11.8763]
[1779953525378,39.0,73176.03,0.0,0.89772,7e-05,11.87427]
[1779953528468,39.0,73175.87,0.0,0.8977,7e-05,11.87568]
[1779953533635,39.0,73175.61,0.0,0.89767,7e-05,11.87789]
[1779953533721,39.0,73176.33,0.0,0.89772,7e-05,11.87396]
[1779953534316,39.0,73176.58,0.0,0.89774,7e-05,11.87268]
[1779953536950,39.0,73177.0,0.0,0.89776,7e-05,11.87058]
[1779953536969,39.0,73177.0,0.0,0.89776,7e-05,11.87058]
[1779953541370,39.01,73184.38,0.0,0.89826,7e-05,11.82964]
[1779953542377,39.01,73189.37,0.0,0.8986,7e-05,11.80171]
[1779953544392,39.01,73193.07,0.0,0.89885,7e-05,11.78106]
[1779953547200,39.01,73195.0,0.0,0.89898,7e-05,11.77047]
[1779953547231,39.01,73195.0,0.0,0.89898,7e-05,11.77047]
[1779953547288,39.01,73195.0,0.0,0.89898,7e-05,11.77047]
[1779953547469,39.01,73195.0,0.0,0.89898,7e-05,11.77047]
[1779953547533,39.01,73194.99,0.0,0.89897,7e-05,11.77109]
[1779953549427,39.01,73199.31,0.0,0.89926,7e-05,11.74709]
[1779953553860,39.01,73199.69,0.0,0.89929,7e-05,11.74301]
[1779953553967,39.01,73199.69,0.0,0.89929,7e-05,11.74301]
[1779953554121,39.01,73199.69,0.0,0.89929,7e-05,11.74301]
[1779953554216,39.01,73199.69,0.0,0.89929,7e-05,11.74301]
[1779953554462,39.01,73199.72,0.0,0.89929,7e-05,11.74316]
[1779953559497,39.02,73199.84,0.0,0.89928,7e-05,11.74404]
[1779953564617,39.02,73201.87,0.0,0.89941,7e-05,11.73385]
[1779953564718,39.02,73201.87,0.0,0.89941,7e-05,11.73385]
[1779953564718,39.02,73203.15,0.0,0.89949,7e-05,11.72698]
[1779953564939,39.02,73203.15,0.0,0.89949,7e-05,11.72698]
[1779953564966,39.02,73203.15,0.0,0.89949,7e-05,11.72698]
[1779953570574,39.02,73202.32,0.0,0.89941,7e-05,11.73349]
[1779953574602,39.03,73207.54,0.0,0.89975,7e-05,11.70547]
[1779953574769,39.03,73207.54,0.0,0.89975,7e-05,11.70547]
[1779953574853,39.03,73207.54,0.0,0.89975,7e-05,11.70547]
[1779953574966,39.03,73207.54,0.0,0.89975,7e-05,11.70547]
[1779953575609,39.03,73208.28,0.0,0.8998,7e-05,11.70166]
[1779953581651,39.03,73212.0,0.0,0.90002,7e-05,11.68309]
[1779953583157,39.03,73212.0,0.0,0.90002,7e-05,11.68309]
[1779953583216,39.03,73212.0,0.0,0.90002,7e-05,11.68309]
[1779953583249,39.03,73212.0,0.0,0.90002,7e-05,11.68309]
[1779953583466,39.03,73212.0,0.0,0.90002,7e-05,11.68309]
[1779953583665,39.03,73212.04,0.0,0.90001,7e-05,11.68365]
[1779953589708,39.04,73212.36,0.0,0.90001,7e-05,11.68419]
[1779953591959,39.04,73212.25,0.0,0.89999,7e-05,11.68559]
[1779953591966,39.04,73212.25,0.0,0.89999,7e-05,11.68559]
[1779953591969,39.04,73212.25,0.0,0.89999,7e-05,11.68559]
[1779953592216,39.04,73212.25,0.0,0.89999,7e-05,11.68559]
[1779953594743,39.04,73212.29,0.0,0.89998,7e-05,11.68653]
[1779953599848,39.05,73213.5,0.0,0.90004,7e-05,11.68134]
[1779953599917,39.05,73213.5,0.0,0.90004,7e-05,11.68134]
[1779953599970,39.05,73213.5,0.0,0.90004,7e-05,11.68134]
[1779953600013,39.05,73213.49,0.0,0.90004,7e-05,11.68179]
[1779953605822,39.05,73207.64,0.0,0.89962,7e-05,11.71691]
[1779953607555,39.05,73207.64,0.0,0.89962,7e-05,11.71691]
[1779953607606,39.05,73207.64,0.0,0.89962,7e-05,11.71691]
[1779953607739,39.05,73207.64,0.0,0.89962,7e-05,11.71691]
[1779953607616,39.05,73208.37,0.0,0.89966,7e-05,11.71349]
[1779953608843,39.05,73203.55,0.0,0.89933,7e-05,11.74085]
[1779953611884,39.05,73210.56,0.0,0.89982,7e-05,11.69896]
[1779953613075,39.05,73210.56,0.0,0.89982,7e-05,11.69896]
[1779953613216,39.05,73210.56,0.0,0.89982,7e-05,11.69896]
[1779953613399,39.05,73210.56,0.0,0.89982,7e-05,11.69896]
[1779953613468,39.05,73210.56,0.0,0.89982,7e-05,11.69896]
[1779953613568,39.06,73210.14,0.0,0.89978,7e-05,11.70205]
[1779953618759,39.06,73211.83,0.0,0.89988,7e-05,11.69372]
[1779953618810,39.06,73211.86,0.0,0.89988,7e-05,11.69393]
[1779953618969,39.06,73211.86,0.0,0.89988,7e-05,11.69393]
[1779953619068,39.06,73211.48,0.0,0.89985,7e-05,11.69644]
[1779953620947,39.06,73206.43,0.0,0.8995,7e-05,11.72549]
[1779953621840,39.06,73206.43,0.0,0.8995,7e-05,11.72549]
[1779953621967,39.06,73206.43,0.0,0.8995,7e-05,11.72549]
[1779953622068,39.06,73204.65,0.0,0.89937,7e-05,11.7358]
[1779953623029,39.06,73204.65,0.0,0.89937,7e-05,11.7358]
[1779953623217,39.06,73204.65,0.0,0.89937,7e-05,11.7358]
[1779953627709,39.07,73207.93,0.0,0.89958,7e-05,11.71877]
[1779953627719,39.07,73207.93,0.0,0.89958,7e-05,11.71877]
[1779953627749,39.07,73207.93,0.0,0.89958,7e-05,11.71877]
[1779953627967,39.07,73208.13,0.0,0.89959,7e-05,11.71801]
[1779953627996,39.07,73207.52,0.0,0.89954,7e-05,11.72179]
[1779953633031,39.07,73207.48,0.0,0.89952,7e-05,11.72385]
[1779953633918,39.07,73207.48,0.0,0.89952,7e-05,11.72385]
[1779953633972,39.07,73207.48,0.0,0.89952,7e-05,11.72385]
[1779953636407,39.07,73208.87,0.0,0.8996,7e-05,11.71682]
[1779953636469,39.07,73208.87,0.0,0.8996,7e-05,11.71682]
[1779953636479,39.07,73208.93,0.0,0.8996,7e-05,11.71687]
[1779953640759,39.08,73208.33,0.0,0.89955,7e-05,11.7214]
[1779953640966,39.08,73209.63,0.0,0.89963,7e-05,11.7145]
[1779953646122,39.08,73209.45,0.0,0.89959,7e-05,11.71786]
[1779953651157,39.09,73209.43,0.0,0.89957,7e-05,11.71996]
[1779953657198,39.09,73209.59,0.0,0.89955,7e-05,11.72146]
[1779953659162,39.09,73208.88,0.0,0.8995,7e-05,11.72584]
[1779953659218,39.09,73208.88,0.0,0.8995,7e-05,11.72584]
[1779953659552,39.09,73208.88,0.0,0.8995,7e-05,11.72584]
[1779953659718,39.09,73208.88,0.0,0.8995,7e-05,11.72584]
[1779953659654,39.09,73209.53,0.0,0.89953,7e-05,11.72299]
[1779953667269,39.1,73209.7,0.0,0.89951,7e-05,11.72484]
[1779953667897,39.1,73209.7,0.0,0.89951,7e-05,11.72484]
[1779953667972,39.1,73209.7,0.0,0.89951,7e-05,11.72484]
[1779953670299,39.1,73213.29,0.0,0.89974,7e-05,11.70554]
[1779953670474,39.1,73213.29,0.0,0.89974,7e-05,11.70554]
[1779953670558,39.1,73215.98,0.0,0.89992,7e-05,11.69092]
[1779953672292,39.1,73218.26,0.0,0.90009,7e-05,11.67513]
[1779953672467,39.1,73218.26,0.0,0.90009,7e-05,11.67513]
[1779953672515,39.1,73220.16,0.0,0.90022,7e-05,11.66499]
[1779953675326,39.11,73238.32,0.0,0.90142,7e-05,11.56518]
[1779953676333,39.11,73239.43,0.0,0.90149,7e-05,11.55933]
[1779953677341,39.11,73234.05,0.0,0.90112,7e-05,11.58965]
[1779953678767,39.11,73234.05,0.0,0.90112,7e-05,11.58965]
[1779953681969,39.11,73234.19,0.0,0.90112,7e-05,11.59009]
[1779953682185,39.11,73234.19,0.0,0.90112,7e-05,11.59009]
[1779953682223,39.11,73234.19,0.0,0.90112,7e-05,11.59009]
[1779953682375,39.11,73234.73,0.0,0.90115,7e-05,11.5874]
[1779953687410,39.11,73239.14,0.0,0.90142,7e-05,11.5645]
[1779953689424,39.12,73249.52,0.0,0.90211,7e-05,11.50747]
[1779953693452,39.12,73250.18,0.0,0.90214,7e-05,11.50461]
[1779953695862,39.12,73249.83,0.0,0.90212,7e-05,11.5067]
[1779953695970,39.12,73248.72,0.0,0.90204,7e-05,11.513]
[1779953696314,39.12,73248.72,0.0,0.90204,7e-05,11.513]
[1779953696469,39.12,73248.72,0.0,0.90204,7e-05,11.513]
[1779953696473,39.12,73248.99,0.0,0.90206,7e-05,11.51164]
[1779953701508,39.12,73250.47,0.0,0.90214,7e-05,11.5049]
[1779953705536,39.12,73262.04,0.0,0.90289,7e-05,11.44177]
[1779953707379,39.12,73262.68,0.0,0.90293,7e-05,11.43837]
[1779953707473,39.12,73262.68,0.0,0.90293,7e-05,11.43837]
[1779953707550,39.12,73263.59,0.0,0.90299,7e-05,11.43354]
[1779953708401,39.12,73263.59,0.0,0.90299,7e-05,11.43354]
[1779953708470,39.12,73263.59,0.0,0.90299,7e-05,11.43354]
[1779953708557,39.13,73269.71,0.0,0.90339,7e-05,11.39986]
[1779953712586,39.13,73274.01,0.0,0.90366,7e-05,11.37713]
[1779953715606,39.13,73267.26,0.0,0.9032,7e-05,11.41566]
[1779953717138,39.13,73266.41,0.0,0.90314,7e-05,11.42061]
[1779953717217,39.13,73266.41,0.0,0.90314,7e-05,11.42061]
[1779953717497,39.13,73266.41,0.0,0.90314,7e-05,11.42061]
[1779953717718,39.13,73266.41,0.0,0.90314,7e-05,11.42061]
[1779953717767,39.13,73265.94,0.0,0.90311,7e-05,11.42346]
[1779953722829,39.13,73268.46,0.0,0.90326,7e-05,11.41043]
[1779953722975,39.13,73271.03,0.0,0.90343,7e-05,11.39645]
[1779953724410,39.13,73271.18,0.0,0.90344,7e-05,11.39589]
[1779953724467,39.13,73271.18,0.0,0.90344,7e-05,11.39589]
[1779953724670,39.13,73271.7,0.0,0.90347,7e-05,11.39329]
[1779953729706,39.14,73268.87,0.0,0.90327,7e-05,11.41031]
[1779953730522,39.14,73268.87,0.0,0.90327,7e-05,11.41031]
[1779953730722,39.14,73268.87,0.0,0.90327,7e-05,11.41031]
[1779953736652,39.14,73269.07,0.0,0.90329,7e-05,11.40724]
[1779953736717,39.14,73269.07,0.0,0.90329,7e-05,11.40724]
[1779953736755,39.14,73269.61,0.0,0.90332,7e-05,11.40451]
[1779953736927,39.14,73269.61,0.0,0.90332,7e-05,11.40451]
[1779953736973,39.14,73269.61,0.0,0.90332,7e-05,11.40451]
[1779953739776,39.14,73275.1,0.0,0.90367,7e-05,11.37497]
[1779953741790,39.14,73280.79,0.0,0.90403,7e-05,11.34417]
[1779953742907,39.14,73280.79,0.0,0.90403,7e-05,11.34417]
[1779953743022,39.14,73281.9,0.0,0.9041,7e-05,11.3384]
[1779953743804,39.15,73287.03,0.0,0.90443,7e-05,11.31045]
[1779953746825,39.15,73292.5,0.0,0.90478,6e-05,11.2815]
[1779953747392,39.15,73292.5,0.0,0.90478,6e-05,11.2815]
[1779953747832,39.15,73287.32,0.0,0.90443,7e-05,11.31049]
[1779953750794,39.15,73290.11,0.0,0.90461,6e-05,11.29591]
[1779953750853,39.15,73289.64,0.0,0.90457,7e-05,11.29891]
[1779953755888,39.16,73288.4,0.0,0.90447,7e-05,11.3077]
[1779953760923,39.16,73292.37,0.0,0.9047,6e-05,11.28766]
[1779953761932,39.16,73298.78,0.0,0.90512,6e-05,11.25277]
[1779953764116,39.16,73298.9,0.0,0.90512,6e-05,11.25255]
[1779953764217,39.16,73298.9,0.0,0.90512,6e-05,11.25255]
[1779953764848,39.16,73298.9,0.0,0.90512,6e-05,11.25255]
[1779953764878,39.16,73299.67,0.0,0.90516,6e-05,11.24922]
[1779953764971,39.16,73299.67,0.0,0.90516,6e-05,11.24922]
[1779953769987,39.17,73299.36,0.0,0.90511,6e-05,11.25319]
[1779953772023,39.17,73299.33,0.0,0.9051,6e-05,11.25381]
[1779953772216,39.17,73299.33,0.0,0.9051,6e-05,11.25381]
[1779953772223,39.17,73299.87,0.0,0.90513,6e-05,11.2513]
[1779953773109,39.17,73299.87,0.0,0.90513,6e-05,11.2513]
[1779953773218,39.17,73299.87,0.0,0.90513,6e-05,11.2513]
[1779953774017,39.17,73294.83,0.0,0.9048,6e-05,11.27996]
[1779953775023,39.17,73289.07,0.0,0.90441,7e-05,11.3124]
[1779953776951,39.17,73289.74,0.0,0.90445,7e-05,11.30936]
[1779953776981,39.17,73289.74,0.0,0.90445,7e-05,11.30936]
[1779953777956,39.18,73290.66,0.0,0.9045,7e-05,11.30495]
[1779953777968,39.18,73290.66,0.0,0.9045,7e-05,11.30495]
[1779953778044,39.18,73293.89,0.0,0.90471,6e-05,11.28782]
[1779953780813,39.18,73294.85,0.0,0.90476,6e-05,11.28322]
[1779953780969,39.18,73296.62,0.0,0.90486,6e-05,11.27489]
[1779953784868,39.18,73299.39,0.0,0.90502,6e-05,11.26113]
[1779953784970,39.19,73300.27,0.0,0.90506,6e-05,11.25778]
[1779953788573,39.19,73299.21,0.0,0.90498,6e-05,11.26509]
[1779953788726,39.19,73299.21,0.0,0.90498,6e-05,11.26509]
[1779953788787,39.19,73299.24,0.0,0.90496,6e-05,11.26641]
[1779953791017,39.2,73300.84,0.0,0.90505,6e-05,11.25837]
[1779953791217,39.2,73300.84,0.0,0.90505,6e-05,11.25837]
[1779953795422,39.2,73304.73,0.0,0.9053,6e-05,11.23668]
[1779953795474,39.2,73304.73,0.0,0.9053,6e-05,11.23668]
[1779953795481,39.2,73308.35,0.0,0.90552,6e-05,11.2176]
[1779953796362,39.2,73308.35,0.0,0.90552,6e-05,11.2176]
[1779953796470,39.2,73308.35,0.0,0.90552,6e-05,11.2176]
[1779953801357,39.21,73309.62,0.0,0.90557,6e-05,11.21358]
[1779953801472,39.21,73309.62,0.0,0.90557,6e-05,11.21358]
[1779953804261,39.21,73308.36,0.0,0.90547,6e-05,11.22206]
[1779953804470,39.21,73308.36,0.0,0.90547,6e-05,11.22206]
[1779953804572,39.21,73308.5,0.0,0.90547,6e-05,11.2218]
[1779953811277,39.22,73308.51,0.0,0.90543,6e-05,11.22534]
[1779953813992,39.22,73308.54,0.0,0.90542,6e-05,11.22619]
[1779953814219,39.22,73308.54,0.0,0.90542,6e-05,11.22619]
[1779953819984,39.23,73308.41,0.0,0.90538,6e-05,11.2295]
[1779953820217,39.23,73308.49,0.0,0.90538,6e-05,11.22958]
[1779953820552,39.23,73308.49,0.0,0.90538,6e-05,11.22958]
[1779953820721,39.23,73308.49,0.0,0.90538,6e-05,11.22958]
[1779953820763,39.23,73310.88,0.0,0.90552,6e-05,11.21752]
[1779953823360,39.23,73307.86,0.0,0.90532,6e-05,11.23515]
[1779953824572,39.23,73307.86,0.0,0.90532,6e-05,11.23515]
[1779953824722,39.23,73307.86,0.0,0.90532,6e-05,11.23515]
[1779953826410,39.24,73307.91,0.0,0.90531,6e-05,11.23588]
[1779953826466,39.24,73307.91,0.0,0.90531,6e-05,11.23588]
[1779953826558,39.24,73309.54,0.0,0.90541,6e-05,11.22744]
[1779953831420,39.24,73315.49,0.0,0.90576,6e-05,11.19746]
[1779953832089,39.24,73315.49,0.0,0.90576,6e-05,11.19746]
[1779953832221,39.24,73315.49,0.0,0.90576,6e-05,11.19746]
[1779953834441,39.25,73319.14,0.0,0.90598,6e-05,11.17914]
[1779953839476,39.25,73321.58,0.0,0.9061,6e-05,11.16865]
[1779953841112,39.25,73321.64,0.0,0.9061,6e-05,11.1689]
[1779953841217,39.25,73321.64,0.0,0.9061,6e-05,11.1689]
[1779953841815,39.25,73321.64,0.0,0.9061,6e-05,11.1689]
[1779953841968,39.25,73321.64,0.0,0.9061,6e-05,11.1689]
[1779953841818,39.26,73321.77,0.0,0.90609,6e-05,11.16933]
[1779953846020,39.26,73324.23,0.0,0.90624,6e-05,11.15702]
[1779953846217,39.26,73325.18,0.0,0.90629,6e-05,11.15241]
[1779953846525,39.26,73327.59,0.0,0.90644,6e-05,11.13983]
[1779953847115,39.26,73327.59,0.0,0.90644,6e-05,11.13983]
[1779953847220,39.26,73327.59,0.0,0.90644,6e-05,11.13983]
[1779953847532,39.26,73331.52,0.0,0.90668,6e-05,11.11897]
[1779953850831,39.27,73333.04,0.0,0.90677,6e-05,11.11194]
[1779953850969,39.27,73333.04,0.0,0.90677,6e-05,11.11194]
[1779953851560,39.27,73333.59,0.0,0.90681,6e-05,11.10678]
[1779953854655,39.27,73335.02,0.0,0.90688,6e-05,11.10097]
[1779953854723,39.27,73335.02,0.0,0.90688,6e-05,11.10097]
[1779953860623,39.28,73335.91,0.0,0.90689,6e-05,11.10015]
[1779953861319,39.28,73335.91,0.0,0.90689,6e-05,11.10015]
[1779953861630,39.28,73339.17,0.0,0.90709,6e-05,11.08306]
[1779953862509,39.28,73339.17,0.0,0.90709,6e-05,11.08306]
[1779953864393,39.28,73340.67,0.0,0.90717,6e-05,11.07631]
[1779953864460,39.28,73340.67,0.0,0.90717,6e-05,11.07631]
[1779953864653,39.29,73344.74,0.0,0.90742,6e-05,11.05487]
[1779953865375,39.29,73344.74,0.0,0.90742,6e-05,11.05487]
[1779953869688,39.29,73330.72,0.0,0.90649,6e-05,11.13488]
[1779953870695,39.3,73327.51,0.0,0.90627,6e-05,11.15311]
[1779953871226,39.3,73327.51,0.0,0.90627,6e-05,11.15311]
[1779953871497,39.3,73327.51,0.0,0.90627,6e-05,11.15311]
[1779953871702,39.3,73328.34,0.0,0.90632,6e-05,11.14917]
[1779953872709,39.3,73332.49,0.0,0.90658,6e-05,11.12709]
[1779953873797,39.3,73332.49,0.0,0.90658,6e-05,11.12709]
[1779953873960,39.3,73330.82,0.0,0.90645,6e-05,11.13769]
[1779953874121,39.3,73330.82,0.0,0.90645,6e-05,11.13769]
[1779953874723,39.3,73327.48,0.0,0.90624,6e-05,11.15592]
[1779953875724,39.3,73327.48,0.0,0.90624,6e-05,11.15592]
[1779953876736,39.3,73322.95,0.0,0.90594,6e-05,11.18182]
[1779953877744,39.3,73314.7,0.0,0.9054,6e-05,11.22778]
[1779953878751,39.31,73312.06,0.0,0.90522,6e-05,11.24305]
[1779953880765,39.31,73311.15,0.0,0.90515,6e-05,11.24948]
[1779953881726,39.31,73311.15,0.0,0.90515,6e-05,11.24948]
[1779953882039,39.31,73311.15,0.0,0.90515,6e-05,11.24948]
[1779953881825,39.31,73311.18,0.0,0.90513,6e-05,11.25071]
[1779953882216,39.31,73311.18,0.0,0.90513,6e-05,11.25071]
[1779953882779,39.31,73303.09,0.0,0.90461,6e-05,11.29507]
[1779953884008,39.31,73303.09,0.0,0.90461,6e-05,11.29507]
[1779953883786,39.31,73300.54,0.0,0.90444,6e-05,11.30977]
[1779953885727,39.32,73298.54,0.0,0.9043,6e-05,11.32138]
[1779953885801,39.32,73298.89,0.0,0.90431,6e-05,11.32006]
[1779953886651,39.32,73298.89,0.0,0.90431,6e-05,11.32006]
[1779953886717,39.32,73298.89,0.0,0.90431,6e-05,11.32006]
[1779953891842,39.33,73302.53,0.0,0.9045,6e-05,11.30419]
[1779953894130,39.33,73302.88,0.0,0.90451,6e-05,11.30321]
[1779953894221,39.33,73302.88,0.0,0.90451,6e-05,11.30321]
[1779953897723,39.33,73304.52,0.0,0.90461,6e-05,11.29522]
[1779953897884,39.33,73304.6,0.0,0.90461,6e-05,11.29512]
[1779953901064,39.33,73305.5,0.0,0.90466,6e-05,11.29088]
[1779953901217,39.33,73308.87,0.0,0.90487,6e-05,11.27276]
[1779953906781,39.34,73308.91,0.0,0.90486,6e-05,11.27443]
[1779953906967,39.34,73308.91,0.0,0.90486,6e-05,11.27443]
[1779953909719,39.34,73309.7,0.0,0.9049,6e-05,11.27088]
[1779953909968,39.34,73309.47,0.0,0.90487,6e-05,11.27294]
[1779953912459,39.34,73310.06,0.0,0.90493,6e-05,11.26706]
[1779953912471,39.34,73310.06,0.0,0.90493,6e-05,11.26706]
[1779953912989,39.34,73310.01,0.0,0.90492,6e-05,11.26775]
[1779953917037,39.35,73315.27,0.0,0.90524,6e-05,11.24067]
[1779953922072,39.35,73315.86,0.0,0.90525,6e-05,11.23985]
[1779953927107,39.36,73316.43,0.0,0.90526,6e-05,11.23913]
[1779953932141,39.36,73315.16,0.0,0.90515,6e-05,11.24841]
[1779953938184,39.37,73315.56,0.0,0.90514,6e-05,11.24898]
[1779953943219,39.37,73315.46,0.0,0.90511,6e-05,11.25181]
[1779953948253,39.38,73314.31,0.0,0.90501,6e-05,11.26034]
[1779953950268,39.38,73319.9,0.0,0.90536,6e-05,11.23065]
[1779953955303,39.38,73323.19,0.0,0.90554,6e-05,11.21515]
[1779953960338,39.39,73319.3,0.0,0.90527,6e-05,11.2389]
[1779953963359,39.39,73314.73,0.0,0.90496,6e-05,11.2653]
[1779953965376,39.39,73309.64,0.0,0.90462,6e-05,11.294]
[1779953967223,39.39,73309.39,0.0,0.9046,6e-05,11.29575]
[1779953973031,39.4,73312.37,0.0,0.90479,6e-05,11.27796]
[1779953973132,39.4,73312.71,0.0,0.9048,6e-05,11.27694]
[1779953973223,39.4,73312.71,0.0,0.9048,6e-05,11.27694]
[1779953978467,39.4,73313.84,0.0,0.90485,6e-05,11.27289]
[1779953980481,39.41,73308.83,0.0,0.90452,6e-05,11.30119]
[1779953981999,39.41,73308.83,0.0,0.90452,6e-05,11.30119]
[1779953982068,39.41,73307.04,0.0,0.90439,6e-05,11.31176]
[1779953982216,39.41,73307.04,0.0,0.90439,6e-05,11.31176]
[1779953988538,39.41,73304.15,0.0,0.90418,6e-05,11.32984]
[1779953992566,39.41,73302.92,0.0,0.90409,6e-05,11.33784]
[1779953996670,39.42,73301.93,0.0,0.90401,6e-05,11.34413]
[1779953997127,39.42,73297.26,0.0,0.9037,7e-05,11.37024]
[1779953997237,39.42,73297.26,0.0,0.9037,7e-05,11.37024]
[1779953999740,39.42,73293.77,0.0,0.90347,7e-05,11.38959]
[1779954001636,39.42,73298.18,0.0,0.90376,6e-05,11.36587]
[1779954003276,39.42,73299.38,0.0,0.90383,6e-05,11.35949]
[1779954008685,39.42,73298.65,0.0,0.90377,6e-05,11.36461]
[1779954010699,39.42,73293.36,0.0,0.90342,7e-05,11.39396]
[1779954012863,39.42,73293.3,0.0,0.90342,7e-05,11.39439]
[1779954012970,39.42,73293.3,0.0,0.90342,7e-05,11.39439]
[1779954013071,39.42,73293.36,0.0,0.90342,7e-05,11.39426]
[1779954016117,39.42,73293.47,0.0,0.90343,7e-05,11.39366]
[1779954016218,39.42,73293.47,0.0,0.90343,7e-05,11.39366]
[1779954023790,39.42,73297.98,0.0,0.90371,7e-05,11.36972]
[1779954026693,39.43,73298.92,0.0,0.90377,6e-05,11.36475]
[1779954026720,39.43,73298.92,0.0,0.90377,6e-05,11.36475]
[1779954026795,39.43,73298.92,0.0,0.90377,6e-05,11.36487]
[1779954031848,39.43,73297.74,0.0,0.90371,7e-05,11.36843]
[1779954033860,39.43,73291.85,0.0,0.90332,7e-05,11.40096]
[1779954038897,39.43,73289.78,0.0,0.90319,7e-05,11.41253]
[1779954040020,39.43,73289.78,0.0,0.90319,7e-05,11.41253]
[1779954040218,39.43,73289.78,0.0,0.90319,7e-05,11.41253]
[1779954040230,39.43,73289.58,0.0,0.90317,7e-05,11.41368]
[1779954043932,39.43,73285.1,0.0,0.90288,7e-05,11.43838]
[1779954048967,39.43,73290.41,0.0,0.90323,7e-05,11.40922]
[1779954054002,39.43,73293.25,0.0,0.90341,7e-05,11.39387]
[1779954059037,39.43,73294.52,0.0,0.90349,7e-05,11.38739]
[1779954064072,39.43,73292.14,0.0,0.90332,7e-05,11.40107]
[1779954069107,39.43,73291.35,0.0,0.90327,7e-05,11.40596]
[1779954074142,39.43,73289.54,0.0,0.90314,7e-05,11.41629]
[1779954079178,39.43,73291.54,0.0,0.90327,7e-05,11.40566]
[1779954084212,39.43,73293.89,0.0,0.90342,7e-05,11.39311]
[1779954089247,39.43,73294.51,0.0,0.90345,7e-05,11.39015]
[1779954094283,39.44,73295.2,0.0,0.90352,7e-05,11.38335]
[1779954099318,39.44,73293.76,0.0,0.90342,7e-05,11.3917]
[1779954104353,39.44,73294.49,0.0,0.90346,7e-05,11.38823]
[1779954109388,39.44,73295.8,0.0,0.90354,7e-05,11.38173]
[1779954114423,39.44,73294.67,0.0,0.90346,7e-05,11.38859]
[1779954119462,39.44,73294.84,0.0,0.90346,7e-05,11.38828]
[1779954124496,39.44,73295.95,0.0,0.90353,7e-05,11.38283]
[1779954127518,39.44,73300.71,0.0,0.90383,6e-05,11.3571]
[1779954131546,39.45,73309.41,0.0,0.90439,6e-05,11.31014]
[1779954136581,39.45,73311.86,0.0,0.90453,6e-05,11.29791]
[1779954137458,39.45,73311.86,0.0,0.90453,6e-05,11.29791]
[1779954137466,39.45,73311.86,0.0,0.90453,6e-05,11.29791]
[1779954142623,39.45,73313.5,0.0,0.90462,6e-05,11.29043]
[1779954147658,39.45,73313.63,0.0,0.90461,6e-05,11.29099]
[1779954149845,39.45,73314.93,0.0,0.9047,6e-05,11.28414]
[1779954149980,39.45,73314.93,0.0,0.9047,6e-05,11.28414]
[1779954150076,39.45,73315.34,0.0,0.90472,6e-05,11.28216]
[1779954155714,39.46,73319.03,0.0,0.90496,6e-05,11.26024]
[1779954160749,39.46,73321.51,0.0,0.9051,6e-05,11.24828]
[1779954165784,39.47,73323.21,0.0,0.90519,6e-05,11.24067]
[1779954170819,39.47,73321.4,0.0,0.90506,6e-05,11.25224]
[1779954175854,39.47,73322.42,0.0,0.9051,6e-05,11.24834]
[1779954180889,39.48,73321.56,0.0,0.90503,6e-05,11.25474]
[1779954185924,39.48,73321.01,0.0,0.90497,6e-05,11.25946]
[1779954190959,39.48,73323.17,0.0,0.90509,6e-05,11.24941]
[1779954195994,39.49,73325.99,0.0,0.90525,6e-05,11.23587]
[1779954201029,39.49,73327.14,0.0,0.9053,6e-05,11.23152]
[1779954206064,39.5,73324.48,0.0,0.90511,6e-05,11.24789]
[1779954208077,39.5,73332.8,0.0,0.90564,6e-05,11.20328]
[1779954210092,39.5,73337.95,0.0,0.90596,6e-05,11.17584]
[1779954212106,39.5,73343.51,0.0,0.90633,6e-05,11.14267]
[1779954217141,39.5,73346.7,0.0,0.90652,6e-05,11.12678]
[1779954222176,39.51,73344.58,0.0,0.90637,6e-05,11.13988]
[1779954227211,39.51,73346.45,0.0,0.90647,6e-05,11.13092]
[1779954232246,39.51,73346.57,0.0,0.90647,6e-05,11.13136]
[1779954237281,39.51,73346.89,0.0,0.90648,6e-05,11.13061]
[1779954242316,39.51,73346.87,0.0,0.90646,6e-05,11.13161]
[1779954247357,39.52,73350.72,0.0,0.9067,6e-05,11.11155]
[1779954251385,39.52,73360.55,0.0,0.90731,6e-05,11.05902]
[1779954252392,39.52,73363.71,0.0,0.90751,6e-05,11.04181]
[1779954253748,39.52,73367.19,0.0,0.90773,6e-05,11.02291]
[1779954255109,39.52,73367.66,0.0,0.90776,6e-05,11.02031]
[1779954256420,39.52,73379.2,0.0,0.90849,6e-05,10.95795]
[1779954258434,39.52,73380.35,0.0,0.90856,6e-05,10.95186]
[1779954264476,39.52,73379.86,0.0,0.90852,6e-05,10.95489]
[1779954266378,39.52,73379.86,0.0,0.90852,6e-05,10.95489]
[1779954266467,39.52,73379.86,0.0,0.90852,6e-05,10.95489]
[1779954266960,39.52,73379.86,0.0,0.90852,6e-05,10.95503]
[1779954269066,39.52,73371.63,0.0,0.908,6e-05,10.99957]
[1779954270976,39.52,73370.38,0.0,0.90792,6e-05,11.00664]
[1779954276562,39.52,73369.19,0.0,0.90786,6e-05,11.01064]
[1779954280381,39.52,73370.4,0.0,0.90793,6e-05,11.00418]
[1779954280467,39.52,73370.4,0.0,0.90793,6e-05,11.00418]
[1779954280482,39.52,73370.4,0.0,0.90793,6e-05,11.00428]
[1779954280805,39.52,73370.4,0.0,0.90793,6e-05,11.00428]
[1779954280965,39.52,73370.4,0.0,0.90793,6e-05,11.00428]
[1779954289087,39.52,73370.05,0.0,0.90791,6e-05,11.0064]
[1779954289224,39.52,73370.05,0.0,0.90791,6e-05,11.0064]
[1779954289303,39.52,73370.05,0.0,0.90791,6e-05,11.00674]
[1779954289858,39.52,73370.05,0.0,0.90791,6e-05,11.00674]
[1779954289966,39.52,73370.05,0.0,0.90791,6e-05,11.00674]
[1779954297078,39.52,73370.41,0.0,0.90792,6e-05,11.0052]
[1779954297233,39.52,73370.41,0.0,0.90792,6e-05,11.0052]
[1779954297356,39.52,73370.41,0.0,0.90792,6e-05,11.0052]
[1779954297466,39.52,73370.41,0.0,0.90792,6e-05,11.0052]
[1779954297457,39.52,73370.45,0.0,0.90792,6e-05,11.00525]
[1779954301739,39.53,73362.44,0.0,0.90741,6e-05,11.04921]
[1779954303752,39.53,73359.45,0.0,0.90722,6e-05,11.06601]
[1779954305426,39.53,73359.45,0.0,0.90722,6e-05,11.06601]
[1779954305468,39.53,73359.45,0.0,0.90722,6e-05,11.06601]
[1779954305825,39.53,73358.16,0.0,0.90712,6e-05,11.07418]
[1779954305965,39.53,73358.16,0.0,0.90712,6e-05,11.07418]
[1779954306047,39.53,73358.14,0.0,0.90712,6e-05,11.07429]
[1779954311814,39.54,73358.29,0.0,0.90709,6e-05,11.07685]
[1779954314789,39.54,73357.98,0.0,0.90706,6e-05,11.07961]
[1779954314965,39.54,73357.98,0.0,0.90706,6e-05,11.07961]
[1779954315066,39.54,73356.62,0.0,0.90697,6e-05,11.0875]
[1779954315897,39.54,73356.62,0.0,0.90697,6e-05,11.0875]
[1779954315967,39.54,73356.62,0.0,0.90697,6e-05,11.0875]
[1779954321885,39.55,73355.83,0.0,0.90688,6e-05,11.09533]
[1779954326920,39.55,73356.59,0.0,0.9069,6e-05,11.09362]
[1779954328917,39.55,73356.93,0.0,0.90691,6e-05,11.09226]
[1779954328971,39.55,73356.93,0.0,0.90691,6e-05,11.09226]
[1779954329309,39.55,73356.93,0.0,0.90691,6e-05,11.09226]
[1779954329466,39.55,73356.93,0.0,0.90691,6e-05,11.09226]
[1779954329511,39.55,73356.93,0.0,0.9069,6e-05,11.09322]
[1779954333969,39.56,73346.42,0.0,0.90624,6e-05,11.14856]
[1779954334976,39.56,73345.69,0.0,0.90619,6e-05,11.1529]
[1779954337203,39.56,73345.1,0.0,0.90615,6e-05,11.15646]
[1779954337223,39.56,73345.1,0.0,0.90615,6e-05,11.15646]
[1779954337305,39.56,73343.28,0.0,0.90602,6e-05,11.16704]
[1779954339004,39.56,73336.99,0.0,0.90562,6e-05,11.20153]
[1779954344040,39.57,73334.28,0.0,0.90543,6e-05,11.21762]
[1779954347063,39.57,73330.08,0.0,0.90515,6e-05,11.24124]
[1779954350323,39.57,73329.66,0.0,0.90512,6e-05,11.24399]
[1779954350465,39.57,73329.66,0.0,0.90512,6e-05,11.24399]
[1779954355119,39.57,73324.39,0.0,0.90477,6e-05,11.27398]
[1779954357132,39.57,73318.29,0.0,0.90437,6e-05,11.30763]
[1779954359374,39.57,73318.16,0.0,0.90436,6e-05,11.30849]
[1779954359474,39.57,73318.16,0.0,0.90436,6e-05,11.30849]
[1779954359475,39.57,73318.15,0.0,0.90436,6e-05,11.30885]
[1779954359803,39.57,73318.15,0.0,0.90436,6e-05,11.30885]
[1779954359966,39.57,73318.15,0.0,0.90436,6e-05,11.30885]
[1779954365190,39.57,73321.25,0.0,0.90455,6e-05,11.29276]
[1779954368439,39.58,73322.59,0.0,0.90463,6e-05,11.28584]
[1779954368469,39.58,73322.59,0.0,0.90463,6e-05,11.28584]
[1779954368540,39.58,73322.59,0.0,0.90462,6e-05,11.28624]
[1779954369534,39.58,73322.59,0.0,0.90462,6e-05,11.28624]
[1779954369719,39.58,73322.22,0.0,0.9046,6e-05,11.28826]
[1779954375261,39.58,73319.29,0.0,0.9044,6e-05,11.30546]
[1779954377449,39.58,73316.69,0.0,0.90423,6e-05,11.31985]
[1779954377470,39.58,73316.69,0.0,0.90423,6e-05,11.31985]
[1779954377568,39.58,73315.1,0.0,0.90412,6e-05,11.32887]
[1779954377911,39.58,73315.1,0.0,0.90412,6e-05,11.32887]
[1779954377969,39.58,73315.1,0.0,0.90412,6e-05,11.32887]
[1779954383317,39.58,73315.0,0.0,0.90411,6e-05,11.33016]
[1779954386338,39.58,73319.01,0.0,0.90436,6e-05,11.30896]
[1779954387584,39.58,73319.01,0.0,0.90436,6e-05,11.30896]
[1779954387721,39.58,73319.42,0.0,0.90438,6e-05,11.30692]
[1779954388092,39.58,73319.42,0.0,0.90438,6e-05,11.30692]
[1779954388220,39.58,73319.42,0.0,0.90438,6e-05,11.30692]
[1779954388352,39.58,73320.65,0.0,0.90446,6e-05,11.30041]
[1779954393387,39.59,73327.13,0.0,0.90489,6e-05,11.2627]
[1779954394556,39.59,73327.13,0.0,0.90489,6e-05,11.2627]
[1779954394719,39.59,73327.41,0.0,0.9049,6e-05,11.26144]
[1779954395352,39.59,73327.41,0.0,0.9049,6e-05,11.26144]
[1779954395466,39.59,73327.41,0.0,0.9049,6e-05,11.26144]
[1779954395566,39.59,73327.14,0.0,0.90488,6e-05,11.26316]
[1779954401443,39.59,73327.16,0.0,0.90487,6e-05,11.26449]
[1779954404464,39.59,73322.96,0.0,0.90459,6e-05,11.28801]
[1779954405110,39.59,73322.96,0.0,0.90459,6e-05,11.28801]
[1779954405229,39.59,73322.96,0.0,0.90459,6e-05,11.28801]
[1779954405471,39.59,73321.89,0.0,0.90452,6e-05,11.29402]
[1779954406154,39.59,73321.89,0.0,0.90452,6e-05,11.29402]
[1779954406216,39.59,73321.89,0.0,0.90452,6e-05,11.29402]
[1779954411513,39.59,73322.17,0.0,0.90453,6e-05,11.29351]
[1779954416955,39.59,73322.4,0.0,0.90454,6e-05,11.29259]
[1779954416967,39.59,73322.4,0.0,0.90454,6e-05,11.29259]
[1779954418785,39.6,73324.33,0.0,0.90465,6e-05,11.28291]
[1779954418971,39.6,73324.33,0.0,0.90465,6e-05,11.28291]
[1779954419569,39.6,73325.88,0.0,0.90475,6e-05,11.27464]
[1779954420784,39.6,73327.6,0.0,0.90486,6e-05,11.26546]
[1779954420966,39.6,73327.6,0.0,0.90486,6e-05,11.26546]
[1779954426357,39.6,73329.12,0.0,0.90494,6e-05,11.25819]
[1779954426467,39.6,73329.12,0.0,0.90494,6e-05,11.25819]
[1779954426633,39.6,73329.42,0.0,0.90496,6e-05,11.25676]
[1779954427017,39.6,73329.42,0.0,0.90496,6e-05,11.25676]
[1779954427221,39.6,73329.42,0.0,0.90496,6e-05,11.25676]
[1779954431668,39.6,73333.95,0.0,0.90524,6e-05,11.23315]
[1779954432675,39.6,73338.67,0.0,0.90554,6e-05,11.20773]
[1779954434021,39.6,73338.67,0.0,0.90554,6e-05,11.20773]
[1779954434216,39.6,73338.67,0.0,0.90554,6e-05,11.20773]
[1779954434250,39.6,73339.18,0.0,0.90557,6e-05,11.20523]
[1779954435115,39.6,73339.18,0.0,0.90557,6e-05,11.20523]
[1779954435220,39.6,73339.18,0.0,0.90557,6e-05,11.20523]
[1779954441738,39.6,73341.19,0.0,0.90569,6e-05,11.19497]
[1779954445766,39.6,73334.16,0.0,0.90524,6e-05,11.23296]
[1779954446803,39.6,73334.16,0.0,0.90524,6e-05,11.23296]
[1779954446968,39.6,73334.16,0.0,0.90524,6e-05,11.23296]
[1779954447051,39.6,73332.03,0.0,0.90511,6e-05,11.24443]
[1779954448019,39.6,73332.03,0.0,0.90511,6e-05,11.24443]
[1779954448217,39.6,73332.03,0.0,0.90511,6e-05,11.24443]
[1779954454200,39.6,73329.21,0.0,0.90496,6e-05,11.25554]
[1779954454221,39.6,73329.21,0.0,0.90496,6e-05,11.25554]
[1779954454301,39.6,73329.19,0.0,0.90496,6e-05,11.25552]
[1779954454943,39.6,73329.19,0.0,0.90496,6e-05,11.25552]
[1779954454967,39.6,73329.19,0.0,0.90496,6e-05,11.25552]
[1779954461878,39.6,73327.49,0.0,0.90486,6e-05,11.26384]
[1779954463631,39.6,73327.49,0.0,0.90486,6e-05,11.26384]
[1779954463721,39.6,73324.39,0.0,0.90466,6e-05,11.2806]
[1779954464460,39.6,73324.39,0.0,0.90466,6e-05,11.2806]
[1779954464471,39.6,73324.39,0.0,0.90466,6e-05,11.2806]
[1779954464559,39.6,73324.29,0.0,0.90466,6e-05,11.28088]
[1779954469939,39.6,73324.08,0.0,0.90465,6e-05,11.28141]
[1779954471067,39.6,73324.08,0.0,0.90465,6e-05,11.28141]
[1779954471218,39.6,73324.08,0.0,0.90465,6e-05,11.28141]
[1779954471279,39.6,73324.08,0.0,0.90465,6e-05,11.28141]
[1779954471467,39.6,73324.08,0.0,0.90465,6e-05,11.28141]
[1779954471482,39.6,73324.08,0.0,0.90466,6e-05,11.28119]
[1779954476988,39.6,73323.24,0.0,0.90461,6e-05,11.2853]
[1779954482036,39.6,73314.1,0.0,0.90402,6e-05,11.33505]
[1779954483043,39.6,73310.28,0.0,0.90377,6e-05,11.35605]
[1779954485693,39.6,73310.08,0.0,0.90376,6e-05,11.35726]
[1779954485723,39.6,73307.35,0.0,0.90358,6e-05,11.37239]
[1779954485941,39.6,73307.35,0.0,0.90358,6e-05,11.37239]
[1779954487075,39.6,73302.53,0.0,0.90326,7e-05,11.39883]
[1779954489095,39.6,73298.28,0.0,0.90298,7e-05,11.42219]
[1779954490101,39.6,73290.35,0.0,0.90247,7e-05,11.46565]
[1779954492115,39.6,73289.25,0.0,0.9024,7e-05,11.47159]
[1779954495193,39.6,73286.58,0.0,0.90222,7e-05,11.48613]
[1779954495230,39.6,73286.58,0.0,0.90222,7e-05,11.48613]
[1779954495410,39.6,73286.53,0.0,0.90222,7e-05,11.48633]
[1779954498302,39.6,73286.65,0.0,0.90223,7e-05,11.48554]
[1779954498468,39.6,73286.65,0.0,0.90223,7e-05,11.48554]
[1779954500701,39.6,73289.25,0.0,0.9024,7e-05,11.47114]
[1779954500718,39.6,73289.25,0.0,0.9024,7e-05,11.47114]
[1779954501178,39.6,73292.18,0.0,0.90259,7e-05,11.45501]
[1779954506213,39.6,73292.66,0.0,0.90263,7e-05,11.45232]
[1779954507366,39.6,73292.66,0.0,0.90263,7e-05,11.45232]
[1779954507468,39.6,73292.66,0.0,0.90263,7e-05,11.45232]
[1779954507568,39.6,73291.22,0.0,0.90253,7e-05,11.46019]
[1779954508527,39.6,73291.22,0.0,0.90253,7e-05,11.46019]
[1779954508720,39.6,73291.22,0.0,0.90253,7e-05,11.46019]
[1779954515036,39.6,73291.03,0.0,0.90254,7e-05,11.45767]
[1779954515219,39.6,73291.03,0.0,0.90254,7e-05,11.45767]
[1779954515276,39.6,73291.02,0.0,0.90254,7e-05,11.45769]
[1779954516046,39.6,73291.02,0.0,0.90254,7e-05,11.45769]
[1779954516219,39.6,73291.02,0.0,0.90254,7e-05,11.45769]
[1779954521318,39.6,73289.82,0.0,0.90247,7e-05,11.46409]
[1779954524161,39.6,73291.1,0.0,0.90255,7e-05,11.457]
[1779954524221,39.6,73291.1,0.0,0.90255,7e-05,11.457]
[1779954524339,39.59,73291.49,0.0,0.90258,7e-05,11.45483]
[1779954525100,39.59,73291.49,0.0,0.90258,7e-05,11.45483]
[1779954525223,39.59,73291.49,0.0,0.90258,7e-05,11.45483]
[1779954525346,39.59,73294.82,0.0,0.9028,7e-05,11.43656]
[1779954526353,39.59,73299.0,0.0,0.90307,7e-05,11.41365]
[1779954529374,39.6,73301.09,0.0,0.9032,7e-05,11.40229]
[1779954530024,39.6,73301.09,0.0,0.9032,7e-05,11.40229]
[1779954530217,39.6,73301.09,0.0,0.9032,7e-05,11.40229]
[1779954530562,39.6,73301.09,0.0,0.9032,7e-05,11.40229]
[1779954530716,39.6,73301.09,0.0,0.9032,7e-05,11.40229]
[1779954530663,39.6,73300.71,0.0,0.90318,7e-05,11.40447]
[1779954531388,39.6,73301.21,0.0,0.90321,7e-05,11.40174]
[1779954535416,39.6,73308.39,0.0,0.90367,6e-05,11.36271]
[1779954536424,39.6,73311.38,0.0,0.90387,6e-05,11.34631]
[1779954537983,39.6,73313.07,0.0,0.90398,6e-05,11.33706]
[1779954538220,39.6,73313.07,0.0,0.90398,6e-05,11.33706]
[1779954539445,39.6,73308.84,0.0,0.9037,6e-05,11.36018]
[1779954540545,39.6,73308.84,0.0,0.9037,6e-05,11.36018]
[1779954540720,39.6,73308.84,0.0,0.9037,6e-05,11.36018]
[1779954540568,39.6,73302.39,0.0,0.90328,7e-05,11.39571]
[1779954541459,39.6,73300.38,0.0,0.90315,7e-05,11.40671]
[1779954542067,39.6,73300.38,0.0,0.90315,7e-05,11.40671]
[1779954542223,39.6,73300.38,0.0,0.90315,7e-05,11.40671]
[1779954547502,39.6,73299.42,0.0,0.90308,7e-05,11.41236]
[1779954549718,39.6,73301.19,0.0,0.9032,7e-05,11.40273]
[1779954549969,39.6,73303.75,0.0,0.90337,6e-05,11.3888]
[1779954550525,39.6,73303.93,0.0,0.90338,6e-05,11.38791]
[1779954551677,39.6,73303.93,0.0,0.90338,6e-05,11.38791]
[1779954551719,39.6,73303.93,0.0,0.90338,6e-05,11.38791]
[1779954551534,39.6,73306.8,0.0,0.90356,6e-05,11.37232]
[1779954555560,39.6,73303.7,0.0,0.90335,6e-05,11.38974]
[1779954558047,39.6,73305.99,0.0,0.9035,6e-05,11.37742]
[1779954558220,39.6,73305.99,0.0,0.9035,6e-05,11.37742]
[1779954560911,39.6,73307.37,0.0,0.90359,6e-05,11.37022]
[1779954560965,39.6,73307.37,0.0,0.90359,6e-05,11.37022]
[1779954561602,39.6,73307.52,0.0,0.90359,6e-05,11.36953]
[1779954566637,39.6,73304.53,0.0,0.90339,6e-05,11.38644]
[1779954568344,39.6,73304.09,0.0,0.90336,6e-05,11.38894]
[1779954568469,39.6,73304.09,0.0,0.90336,6e-05,11.38894]
[1779954568650,39.6,73306.52,0.0,0.90352,6e-05,11.37575]
[1779954570665,39.6,73312.21,0.0,0.90389,6e-05,11.3449]
[1779954571248,39.6,73312.21,0.0,0.90389,6e-05,11.3449]
[1779954572809,39.6,73314.11,0.0,0.90404,6e-05,11.33081]
[1779954572969,39.6,73314.11,0.0,0.90404,6e-05,11.33081]
[1779954575217,39.6,73314.5,0.0,0.90407,6e-05,11.32845]
[1779954575700,39.6,73314.8,0.0,0.90409,6e-05,11.3267]
[1779954578721,39.6,73306.92,0.0,0.90358,6e-05,11.36937]
[1779954578972,39.6,73306.92,0.0,0.90358,6e-05,11.36937]
[1779954579219,39.6,73306.92,0.0,0.90358,6e-05,11.36937]
[1779954584763,39.6,73305.9,0.0,0.90351,6e-05,11.37528]
[1779954586100,39.6,73305.9,0.0,0.90351,6e-05,11.37528]
[1779954586219,39.6,73305.9,0.0,0.90351,6e-05,11.37528]
[1779954591312,39.6,73305.5,0.0,0.90348,6e-05,11.37796]
[1779954592309,39.6,73306.47,0.0,0.90354,6e-05,11.37286]
[1779954592470,39.6,73306.47,0.0,0.90354,6e-05,11.37286]
[1779954595217,39.6,73306.42,0.0,0.90353,6e-05,11.37324]
[1779954595263,39.6,73307.27,0.0,0.90359,6e-05,11.36881]
[1779954600878,39.6,73305.46,0.0,0.90348,6e-05,11.37785]
[1779954602574,39.6,73305.46,0.0,0.90348,6e-05,11.37785]
[1779954602719,39.6,73305.46,0.0,0.90348,6e-05,11.37785]
[1779954609945,39.6,73303.33,0.0,0.90334,6e-05,11.38917]
[1779954611810,39.6,73303.33,0.0,0.90334,6e-05,11.38917]
[1779954611968,39.6,73303.26,0.0,0.90334,6e-05,11.38965]
[1779954613005,39.6,73303.25,0.0,0.90333,6e-05,11.39009]
[1779954613216,39.6,73303.25,0.0,0.90333,6e-05,11.39009]
[1779954613317,39.6,73303.25,0.0,0.90333,6e-05,11.39048]
[1779954618669,39.61,73302.96,0.0,0.90329,6e-05,11.3936]
[1779954618717,39.61,73302.96,0.0,0.90329,6e-05,11.3936]
[1779954624044,39.61,73303.58,0.0,0.9033,6e-05,11.39285]
[1779954625578,39.61,73303.58,0.0,0.9033,6e-05,11.39285]
[1779954625717,39.61,73303.58,0.0,0.9033,6e-05,11.39285]
[1779954625764,39.61,73303.58,0.0,0.9033,6e-05,11.39285]
[1779954625966,39.61,73303.58,0.0,0.90329,6e-05,11.3936]
[1779954625865,39.61,73303.58,0.0,0.90329,6e-05,11.3936]
[1779954631431,39.62,73302.4,0.0,0.9032,7e-05,11.40154]
[1779954631465,39.62,73302.4,0.0,0.9032,7e-05,11.40154]
[1779954637935,39.62,73302.45,0.0,0.9032,7e-05,11.40001]
[1779954637969,39.62,73302.45,0.0,0.9032,7e-05,11.40001]
[1779954638475,39.62,73302.45,0.0,0.9032,7e-05,11.40001]
[1779954638722,39.62,73302.45,0.0,0.9032,7e-05,11.40001]
[1779954638732,39.62,73302.45,0.0,0.90319,7e-05,11.40111]
[1779954640159,39.62,73291.6,0.0,0.90248,7e-05,11.46085]
[1779954641166,39.62,73283.18,0.0,0.90192,7e-05,11.50729]
[1779954642173,39.62,73283.27,0.0,0.90193,7e-05,11.50699]
[1779954644084,39.63,73282.55,0.0,0.90188,7e-05,11.51114]
[1779954644216,39.63,73282.55,0.0,0.90188,7e-05,11.51114]
[1779954644388,39.63,73282.55,0.0,0.90188,7e-05,11.51114]
[1779954644478,39.63,73282.55,0.0,0.90188,7e-05,11.51114]
[1779954644484,39.63,73282.53,0.0,0.90187,7e-05,11.51144]
[1779954650229,39.63,73280.26,0.0,0.90171,7e-05,11.52493]
[1779954651840,39.63,73280.26,0.0,0.90171,7e-05,11.52493]
[1779954651968,39.63,73280.16,0.0,0.9017,7e-05,11.52579]
[1779954658286,39.63,73280.62,0.0,0.90172,7e-05,11.52421]
[1779954661256,39.63,73280.53,0.0,0.90171,7e-05,11.525]
[1779954661468,39.63,73280.53,0.0,0.90171,7e-05,11.525]
[1779954661550,39.63,73280.53,0.0,0.90171,7e-05,11.525]
[1779954661716,39.63,73280.53,0.0,0.90171,7e-05,11.525]
[1779954661727,39.63,73280.57,0.0,0.90171,7e-05,11.52507]
[1779954667349,39.63,73281.74,0.0,0.90178,7e-05,11.51935]
[1779954673409,39.64,73282.03,0.0,0.90179,7e-05,11.51865]
[1779954674918,39.64,73282.17,0.0,0.9018,7e-05,11.51803]
[1779954674968,39.64,73282.17,0.0,0.9018,7e-05,11.51803]
[1779954679592,39.64,73280.45,0.0,0.90168,7e-05,11.52803]
[1779954679719,39.64,73280.45,0.0,0.90168,7e-05,11.52803]
[1779954679819,39.64,73274.24,0.0,0.90127,7e-05,11.56234]
[1779954681634,39.64,73271.88,0.0,0.90111,7e-05,11.57531]
[1779954681721,39.64,73271.88,0.0,0.90111,7e-05,11.57531]
[1779954681775,39.64,73271.72,0.0,0.9011,7e-05,11.5763]
[1779954687071,39.64,73271.11,0.0,0.90106,7e-05,11.57987]
[1779954687228,39.64,73271.11,0.0,0.90106,7e-05,11.57987]
[1779954688419,39.64,73271.08,0.0,0.90105,7e-05,11.58008]
[1779954691955,39.64,73271.06,0.0,0.90108,7e-05,11.57684]
[1779954696571,39.64,73277.0,0.0,0.90146,7e-05,11.54441]
[1779954699811,39.64,73277.18,0.0,0.90147,7e-05,11.54356]
[1779954699823,39.64,73277.08,0.0,0.90147,7e-05,11.5443]
[1779954699979,39.64,73277.08,0.0,0.90147,7e-05,11.5443]
[1779954704197,39.64,73272.56,0.0,0.90117,7e-05,11.56935]
[1779954704726,39.64,73272.56,0.0,0.90117,7e-05,11.56935]
[1779954706343,39.64,73273.16,0.0,0.9012,7e-05,11.56617]
[1779954706466,39.64,73273.16,0.0,0.9012,7e-05,11.56617]
[1779954706641,39.64,73273.69,0.0,0.90124,7e-05,11.56331]
[1779954710221,39.64,73273.83,0.0,0.90124,7e-05,11.56279]
[1779954714697,39.64,73278.77,0.0,0.90157,7e-05,11.536]
[1779954716097,39.64,73280.12,0.0,0.90165,7e-05,11.52868]
[1779954716215,39.64,73280.12,0.0,0.90165,7e-05,11.52868]
[1779954716711,39.64,73280.42,0.0,0.90167,7e-05,11.52713]
[1779954721746,39.64,73280.51,0.0,0.90167,7e-05,11.52712]
[1779954726781,39.64,73274.54,0.0,0.90127,7e-05,11.56039]
[1779954728795,39.64,73271.73,0.0,0.90109,7e-05,11.5759]
[1779954733830,39.64,73271.53,0.0,0.90107,7e-05,11.57714]
[1779954740879,39.64,73273.13,0.0,0.90117,7e-05,11.56865]
[1779954745914,39.65,73271.12,0.0,0.90104,7e-05,11.57997]
[1779954750949,39.65,73272.96,0.0,0.90116,7e-05,11.57012]
[1779954755984,39.65,73273.62,0.0,0.90122,7e-05,11.56334]
[1779954760014,39.65,73277.88,0.0,0.9015,7e-05,11.54033]
[1779954763034,39.65,73282.18,0.0,0.90178,7e-05,11.51713]
[1779954769076,39.65,73283.1,0.0,0.90183,7e-05,11.51296]
[1779954774112,39.65,73285.14,0.0,0.90195,7e-05,11.5025]
[1779954778140,39.65,73290.51,0.0,0.9023,7e-05,11.47373]
[1779954783175,39.66,73292.94,0.0,0.90244,7e-05,11.4615]
[1779954788210,39.66,73292.41,0.0,0.9024,7e-05,11.46548]
[1779954793245,39.66,73291.53,0.0,0.90233,7e-05,11.47134]
[1779954796266,39.66,73286.46,0.0,0.90199,7e-05,11.49967]
[1779954801302,39.66,73289.54,0.0,0.90218,7e-05,11.48348]
[1779954806337,39.66,73291.8,0.0,0.90232,7e-05,11.47201]
[1779954811372,39.67,73296.1,0.0,0.90261,7e-05,11.44595]
[1779954816407,39.67,73292.6,0.0,0.90237,7e-05,11.46623]
[1779954821442,39.67,73293.26,0.0,0.9024,7e-05,11.46375]
[1779954824463,39.67,73288.18,0.0,0.90206,7e-05,11.49228]
[1779954829498,39.67,73285.49,0.0,0.90187,7e-05,11.50794]
[1779954834533,39.68,73285.27,0.0,0.90185,7e-05,11.51]
[1779954839568,39.68,73289.19,0.0,0.9021,7e-05,11.48945]
[1779954844603,39.68,73289.35,0.0,0.90209,7e-05,11.48956]
[1779954849638,39.68,73290.95,0.0,0.90219,7e-05,11.48178]
[1779954854673,39.68,73291.31,0.0,0.9022,7e-05,11.48081]
[1779954859708,39.69,73291.85,0.0,0.90222,7e-05,11.47883]
[1779954864746,39.69,73291.1,0.0,0.90216,7e-05,11.4839]
[1779954869781,39.69,73289.67,0.0,0.90206,7e-05,11.49265]
[1779954872801,39.69,73300.03,0.0,0.90276,7e-05,11.43299]
[1779954874815,39.69,73298.63,0.0,0.90266,7e-05,11.44111]
[1779954879850,39.7,73297.64,0.0,0.90258,7e-05,11.44806]
[1779954882872,39.7,73303.13,0.0,0.90293,7e-05,11.41884]
[1779954889921,39.7,73303.4,0.0,0.90292,7e-05,11.41949]
[1779954894956,39.71,73301.37,0.0,0.90277,7e-05,11.43205]
[1779954900998,39.71,73303.46,0.0,0.90288,7e-05,11.42244]
[1779954906033,39.71,73306.17,0.0,0.90306,6e-05,11.4078]
[1779954911068,39.71,73309.65,0.0,0.90328,6e-05,11.38902]
[1779954918116,39.71,73310.74,0.0,0.90335,6e-05,11.38351]
[1779954919124,39.71,73315.96,0.0,0.90368,6e-05,11.35513]
[1779954921144,39.71,73330.29,0.0,0.90461,6e-05,11.27711]
[1779954922146,39.71,73331.32,0.0,0.90468,6e-05,11.27143]
[1779954925251,39.71,73330.84,0.0,0.90464,6e-05,11.27418]
[1779954926220,39.71,73330.9,0.0,0.90464,6e-05,11.27407]
[1779954932215,39.71,73329.16,0.0,0.90454,6e-05,11.28159]
[1779954936244,39.72,73324.33,0.0,0.90422,6e-05,11.30865]
[1779954940473,39.72,73321.14,0.0,0.90401,6e-05,11.32615]
[1779954940717,39.72,73321.14,0.0,0.90401,6e-05,11.32615]
[1779954940818,39.72,73321.14,0.0,0.90401,6e-05,11.32651]
[1779954947321,39.72,73318.66,0.0,0.90384,6e-05,11.3407]
[1779954953363,39.72,73319.36,0.0,0.90388,6e-05,11.33736]
[1779954955377,39.72,73312.62,0.0,0.90344,6e-05,11.37418]
[1779954960412,39.72,73313.1,0.0,0.90347,6e-05,11.37168]
[1779954962426,39.72,73308.95,0.0,0.9032,6e-05,11.39435]
[1779954967461,39.72,73307.42,0.0,0.90311,6e-05,11.40259]
[1779954970482,39.72,73303.14,0.0,0.90283,7e-05,11.42589]
[1779954976196,39.72,73302.92,0.0,0.90282,7e-05,11.42692]
[1779954976216,39.72,73302.92,0.0,0.90282,7e-05,11.42692]
[1779954982197,39.72,73302.06,0.0,0.90276,7e-05,11.43134]
[1779954982216,39.72,73302.06,0.0,0.90276,7e-05,11.43134]
[1779954982298,39.72,73299.68,0.0,0.90261,7e-05,11.44419]
[1779954987603,39.72,73297.55,0.0,0.90248,7e-05,11.45535]
[1779954992638,39.72,73298.27,0.0,0.90255,7e-05,11.44737]
[1779954997674,39.72,73299.13,0.0,0.90262,7e-05,11.44214]
[1779955002710,39.71,73301.8,0.0,0.9028,7e-05,11.42709]
[1779955007745,39.71,73304.25,0.0,0.90296,7e-05,11.41343]
[1779955012780,39.71,73304.59,0.0,0.90298,7e-05,11.41141]
[1779955017814,39.71,73302.58,0.0,0.90285,7e-05,11.42224]
[1779955024863,39.71,73303.67,0.0,0.90293,7e-05,11.41608]
[1779955026882,39.71,73309.88,0.0,0.90333,6e-05,11.38216]
[1779955027889,39.71,73314.89,0.0,0.90366,6e-05,11.35486]
[1779955029907,39.71,73317.49,0.0,0.90382,6e-05,11.34074]
[1779955029965,39.71,73317.49,0.0,0.90382,6e-05,11.34074]
[1779955035946,39.71,73321.47,0.0,0.90407,6e-05,11.3198]
[1779955039751,39.72,73321.87,0.0,0.90409,6e-05,11.31797]
[1779955039971,39.72,73321.87,0.0,0.90409,6e-05,11.31797]
[1779955039976,39.72,73321.82,0.0,0.90409,6e-05,11.31835]
[1779955046016,39.72,73322.19,0.0,0.90411,6e-05,11.31701]
[1779955051052,39.72,73322.22,0.0,0.90412,6e-05,11.314]
[1779955056087,39.72,73322.53,0.0,0.90414,6e-05,11.31281]
[1779955059108,39.72,73330.42,0.0,0.90464,6e-05,11.27023]
[1779955061122,39.72,73331.93,0.0,0.90474,6e-05,11.26235]
[1779955066156,39.72,73332.17,0.0,0.90474,6e-05,11.26194]
[1779955071192,39.72,73336.34,0.0,0.905,6e-05,11.2403]
[1779955076227,39.73,73340.47,0.0,0.90525,6e-05,11.21904]
[1779955080255,39.73,73334.58,0.0,0.90486,6e-05,11.25191]
[1779955084283,39.73,73319.32,0.0,0.90387,6e-05,11.33549]
[1779955084952,39.73,73319.32,0.0,0.90387,6e-05,11.33549]
[1779955085290,39.73,73314.89,0.0,0.90359,6e-05,11.35964]
[1779955087580,39.73,73314.3,0.0,0.90355,6e-05,11.36287]
[1779955093740,39.73,73315.09,0.0,0.9036,6e-05,11.35862]
[1779955099390,39.73,73316.45,0.0,0.90368,6e-05,11.35134]
[1779955101915,39.73,73316.45,0.0,0.90368,6e-05,11.35134]
[1779955101966,39.73,73316.45,0.0,0.90368,6e-05,11.35134]
[1779955102016,39.73,73316.45,0.0,0.90368,6e-05,11.35139]
[1779955103418,39.73,73322.52,0.0,0.90407,6e-05,11.31843]
[1779955108453,39.73,73325.99,0.0,0.9043,6e-05,11.29974]
[1779955110467,39.73,73319.79,0.0,0.9039,6e-05,11.33307]
[1779955112481,39.73,73324.54,0.0,0.90424,6e-05,11.30332]
[1779955116509,39.73,73330.31,0.0,0.90462,6e-05,11.27129]
[1779955120537,39.73,73335.64,0.0,0.90496,6e-05,11.2419]
[1779955125572,39.73,73339.28,0.0,0.9052,6e-05,11.22175]
[1779955130613,39.73,73342.99,0.0,0.90544,6e-05,11.20138]
[1779955135649,39.73,73345.15,0.0,0.90558,6e-05,11.18957]
[1779955140507,39.73,73346.35,0.0,0.90566,6e-05,11.18302]
[1779955141728,39.73,73346.92,0.0,0.90569,6e-05,11.17993]
[1779955143706,39.73,73352.02,0.0,0.90602,6e-05,11.15234]
[1779955148741,39.73,73354.59,0.0,0.90618,6e-05,11.13868]
[1779955153776,39.73,73355.7,0.0,0.90624,6e-05,11.13305]
[1779955156725,39.73,73356.73,0.0,0.90631,6e-05,11.12766]
[1779955161832,39.73,73355.77,0.0,0.90624,6e-05,11.13335]
[1779955166867,39.73,73356.26,0.0,0.90627,6e-05,11.13104]
[1779955171902,39.73,73360.36,0.0,0.90655,6e-05,11.10551]
[1779955176937,39.73,73363.31,0.0,0.90675,6e-05,11.08876]
[1779955181972,39.73,73366.13,0.0,0.90693,6e-05,11.07281]
[1779955183986,39.73,73375.41,0.0,0.90752,6e-05,11.02261]
[1779955186000,39.73,73379.3,0.0,0.90776,6e-05,11.00162]
[1779955189719,39.72,73378.96,0.0,0.90774,6e-05,11.0034]
[1779955196072,39.73,73376.79,0.0,0.9076,6e-05,11.01564]
[1779955198086,39.73,73371.87,0.0,0.90728,6e-05,11.0427]
[1779955199724,39.73,73371.61,0.0,0.90727,6e-05,11.04435]
[1779955201568,39.73,73375.37,0.0,0.9075,6e-05,11.02435]
[1779955200164,39.73,73375.37,0.0,0.9075,6e-05,11.02435]
[1779955212796,39.73,73375.37,0.0,0.9075,6e-05,11.02435]
[1779955213191,39.73,73367.46,0.0,0.907,6e-05,11.06693]
[1779955217248,39.73,73363.43,0.0,0.90675,6e-05,11.08866]
[1779955218260,39.73,73355.98,0.0,0.90628,6e-05,11.12886]
[1779955221359,39.73,73351.92,0.0,0.90602,6e-05,11.15079]
[1779955222370,39.73,73347.4,0.0,0.90573,6e-05,11.17524]
[1779955223371,39.73,73342.0,0.0,0.90539,6e-05,11.20447]
[1779955226392,39.73,73333.49,0.0,0.90484,6e-05,11.25059]
[1779955226563,39.73,73333.49,0.0,0.90484,6e-05,11.25059]
[1779955227399,39.73,73328.57,0.0,0.90453,6e-05,11.2773]
[1779955232437,39.73,73325.35,0.0,0.90435,6e-05,11.29131]
[1779955233444,39.73,73316.82,0.0,0.9038,6e-05,11.3377]
[1779955236493,39.73,73312.54,0.0,0.90352,6e-05,11.361]
[1779955237502,39.73,73320.41,0.0,0.90403,6e-05,11.31817]
[1779955242570,39.73,73318.66,0.0,0.90392,6e-05,11.32768]
[1779955247605,39.73,73320.89,0.0,0.90406,6e-05,11.31556]
[1779955252640,39.73,73320.74,0.0,0.90405,6e-05,11.31637]
[1779955257675,39.73,73318.53,0.0,0.90391,6e-05,11.32839]
[1779955262710,39.73,73316.51,0.0,0.90378,6e-05,11.33938]
[1779955263717,39.73,73314.93,0.0,0.90368,6e-05,11.34773]
[1779955268752,39.73,73293.65,0.0,0.90231,7e-05,11.46251]
[1779955269759,39.72,73287.23,0.0,0.90189,7e-05,11.49719]
[1779955271180,39.72,73287.23,0.0,0.90189,7e-05,11.49719]
[1779955271204,39.72,73287.21,0.0,0.9019,7e-05,11.49633]
[1779955271773,39.72,73279.32,0.0,0.90139,7e-05,11.53955]
[1779955275174,39.72,73277.98,0.0,0.90131,7e-05,11.54581]
[1779955275225,39.72,73277.91,0.0,0.90132,7e-05,11.54508]
[1779955280836,39.71,73275.21,0.0,0.90117,7e-05,11.55752]
[1779955281843,39.71,73280.76,0.0,0.90154,7e-05,11.52661]
[1779955285872,39.71,73285.93,0.0,0.9019,7e-05,11.49658]
[1779955290907,39.7,73288.57,0.0,0.90209,7e-05,11.48033]
[1779955295942,39.7,73288.78,0.0,0.90215,7e-05,11.47408]
[1779955300977,39.7,73289.15,0.0,0.90219,7e-05,11.47052]
[1779955302991,39.7,73284.59,0.0,0.9019,7e-05,11.4949]
[1779955308026,39.69,73284.43,0.0,0.90191,7e-05,11.49382]
[1779955310040,39.69,73278.28,0.0,0.90152,7e-05,11.52689]
[1779955312058,39.69,73265.92,0.0,0.90071,7e-05,11.59399]
[1779955313066,39.69,73264.93,0.0,0.90065,7e-05,11.59896]
[1779955318101,39.68,73265.65,0.0,0.90072,7e-05,11.59261]
[1779955319108,39.68,73253.95,0.0,0.89995,7e-05,11.65652]
[1779955320115,39.68,73250.32,0.0,0.89972,7e-05,11.67595]
[1779955322714,39.68,73249.89,0.0,0.8997,7e-05,11.6771]
[1779955323136,39.68,73251.06,0.0,0.89979,7e-05,11.67018]
[1779955328171,39.67,73250.13,0.0,0.89974,7e-05,11.67368]
[1779955333207,39.67,73248.09,0.0,0.89961,7e-05,11.68468]
[1779955337235,39.67,73241.96,0.0,0.8992,7e-05,11.71821]
[1779955337753,39.67,73241.96,0.0,0.8992,7e-05,11.71821]
[1779955338242,39.67,73235.63,0.0,0.89878,7e-05,11.75306]
[1779955341263,39.67,73231.37,0.0,0.8985,7e-05,11.77607]
[1779955343944,39.67,73232.08,0.0,0.89855,7e-05,11.77171]
[1779955344284,39.67,73225.2,0.0,0.89809,7e-05,11.80988]
[1779955346298,39.67,73220.86,0.0,0.89779,7e-05,11.83394]
[1779955347591,39.67,73220.86,0.0,0.89779,7e-05,11.83394]
[1779955347645,39.67,73219.47,0.0,0.8977,7e-05,11.84163]
[1779955351333,39.67,73226.16,0.0,0.89818,7e-05,11.80097]
[1779955351736,39.67,73226.16,0.0,0.89818,7e-05,11.80097]
[1779955353346,39.67,73231.75,0.0,0.89855,7e-05,11.77012]
[1779955355361,39.67,73238.12,0.0,0.89898,7e-05,11.73506]
[1779955356368,39.67,73244.03,0.0,0.89938,7e-05,11.70227]
[1779955361403,39.67,73242.57,0.0,0.89929,7e-05,11.7097]
[1779955366438,39.67,73234.24,0.0,0.89874,7e-05,11.75487]
[1779955371473,39.66,73233.3,0.0,0.89869,7e-05,11.75884]
[1779955373487,39.66,73239.95,0.0,0.89914,7e-05,11.72164]
[1779955378522,39.66,73240.79,0.0,0.89921,7e-05,11.71612]
[1779955383557,39.66,73241.22,0.0,0.89925,7e-05,11.71282]
[1779955388592,39.66,73240.02,0.0,0.89918,7e-05,11.7185]
[1779955392620,39.66,73233.39,0.0,0.89874,7e-05,11.75435]
[1779955393627,39.66,73225.1,0.0,0.89819,7e-05,11.79999]
[1779955393736,39.66,73225.1,0.0,0.89819,7e-05,11.79999]
[1779955393977,39.66,73225.1,0.0,0.89819,7e-05,11.79999]
[1779955399671,39.65,73230.66,0.0,0.89858,7e-05,11.76758]
[1779955404706,39.65,73227.94,0.0,0.89841,7e-05,11.78132]
[1779955409741,39.65,73225.9,0.0,0.89829,7e-05,11.79129]
[1779955414777,39.64,73229.91,0.0,0.8986,7e-05,11.76431]
[1779955418808,39.64,73233.42,0.0,0.89885,7e-05,11.74401]
[1779955419816,39.64,73232.77,0.0,0.89881,7e-05,11.74741]
[1779955424853,39.64,73232.84,0.0,0.89882,7e-05,11.7461]
[1779955429888,39.64,73237.51,0.0,0.89915,7e-05,11.71938]
[1779955434922,39.64,73238.62,0.0,0.89923,7e-05,11.71255]
[1779955441972,39.63,73238.37,0.0,0.89923,7e-05,11.71298]
[1779955443729,39.63,73238.37,0.0,0.89923,7e-05,11.71298]
[1779955453050,39.63,73240.77,0.0,0.8994,7e-05,11.69857]
[1779955458085,39.63,73242.21,0.0,0.8995,7e-05,11.68997]
[1779955459092,39.63,73235.64,0.0,0.89907,7e-05,11.72617]
[1779955462113,39.63,73233.77,0.0,0.89895,7e-05,11.736]
[1779955465134,39.63,73239.3,0.0,0.89932,7e-05,11.70483]
[1779955469162,39.63,73245.04,0.0,0.89972,7e-05,11.6725]
[1779955471176,39.63,73250.83,0.0,0.90013,7e-05,11.63679]
[1779955476211,39.62,73247.87,0.0,0.89996,7e-05,11.65104]
[1779955481246,39.62,73245.8,0.0,0.89984,7e-05,11.66061]
[1779955482252,39.62,73240.08,0.0,0.89946,7e-05,11.69182]
[1779955486281,39.61,73246.21,0.0,0.89989,7e-05,11.65625]
[1779955487288,39.61,73251.67,0.0,0.90026,7e-05,11.62574]
[1779955492324,39.61,73252.08,0.0,0.90031,7e-05,11.62185]
[1779955496352,39.61,73256.18,0.0,0.9006,7e-05,11.59804]
[1779955501387,39.6,73257.73,0.0,0.90071,7e-05,11.58817]
[1779955506422,39.6,73258.46,0.0,0.90078,7e-05,11.58294]
[1779955511457,39.6,73256.75,0.0,0.90068,7e-05,11.5911]
[1779955516492,39.59,73257.92,0.0,0.90077,7e-05,11.58343]
[1779955521528,39.59,73258.01,0.0,0.90079,7e-05,11.58176]
[1779955526563,39.59,73248.87,0.0,0.9002,7e-05,11.63098]
[1779955528577,39.59,73255.69,0.0,0.90066,7e-05,11.59277]
[1779955533612,39.59,73257.39,0.0,0.90081,7e-05,11.57873]
[1779955535626,39.59,73263.12,0.0,0.90119,7e-05,11.54677]
[1779955540661,39.58,73264.39,0.0,0.90129,7e-05,11.53898]
[1779955543681,39.58,73259.15,0.0,0.90094,7e-05,11.56736]
[1779955545696,39.58,73256.06,0.0,0.90074,7e-05,11.58395]
[1779955550732,39.58,73258.57,0.0,0.90093,7e-05,11.56892]
[1779955556774,39.58,73255.16,0.0,0.90072,7e-05,11.5863]
[1779955558788,39.58,73259.76,0.0,0.90103,7e-05,11.56045]
[1779955563823,39.57,73262.82,0.0,0.90124,7e-05,11.54265]
[1779955565737,39.57,73262.82,0.0,0.90124,7e-05,11.54265]
[1779955565837,39.57,73270.63,0.0,0.90176,7e-05,11.49931]
[1779955570872,39.57,73271.75,0.0,0.90184,7e-05,11.4925]
[1779955576915,39.57,73271.47,0.0,0.90183,7e-05,11.4932]
[1779955581950,39.57,73269.28,0.0,0.9017,7e-05,11.5044]
[1779955586985,39.57,73269.28,0.0,0.90171,7e-05,11.50351]
[1779955592023,39.56,73269.81,0.0,0.90178,7e-05,11.4962]
[1779955596055,39.56,73274.81,0.0,0.90212,7e-05,11.46808]
[1779955597062,39.56,73279.11,0.0,0.9024,7e-05,11.44434]
[1779955600083,39.56,73282.13,0.0,0.9026,7e-05,11.42754]
[1779955601728,39.56,73282.13,0.0,0.9026,7e-05,11.42754]
[1779955607132,39.56,73285.2,0.0,0.90281,7e-05,11.41048]
[1779955609147,39.56,73290.22,0.0,0.90313,7e-05,11.38302]
[1779955615188,39.56,73290.48,0.0,0.90315,7e-05,11.38204]
[1779955618209,39.56,73294.54,0.0,0.90341,7e-05,11.36008]
[1779955622245,39.56,73301.94,0.0,0.90388,6e-05,11.32012]
[1779955625728,39.56,73304.77,0.0,0.90406,6e-05,11.30498]
[1779955625823,39.56,73305.77,0.0,0.90413,6e-05,11.29935]
[1779955625971,39.56,73305.77,0.0,0.90413,6e-05,11.29935]
[1779955626273,39.56,73305.33,0.0,0.9041,6e-05,11.30175]
[1779955631308,39.56,73304.97,0.0,0.90408,6e-05,11.30332]
[1779955637349,39.56,73304.43,0.0,0.90405,6e-05,11.30579]
[1779955642385,39.56,73304.52,0.0,0.90406,6e-05,11.30472]
[1779955647420,39.56,73305.49,0.0,0.90413,6e-05,11.29886]
[1779955651727,39.56,73305.33,0.0,0.90413,6e-05,11.29936]
[1779955651970,39.56,73305.33,0.0,0.90413,6e-05,11.29936]
[1779955651813,39.56,73312.81,0.0,0.90464,6e-05,11.25494]
[1779955652455,39.56,73313.23,0.0,0.90467,6e-05,11.25258]
[1779955654471,39.56,73317.67,0.0,0.90495,6e-05,11.22827]
[1779955656485,39.56,73321.46,0.0,0.9052,6e-05,11.2076]
[1779955659506,39.56,73323.98,0.0,0.90536,6e-05,11.19391]
[1779955661723,39.56,73324.13,0.0,0.90537,6e-05,11.19312]
[1779955663533,39.56,73326.87,0.0,0.90554,6e-05,11.1783]
[1779955666555,39.56,73331.42,0.0,0.90583,6e-05,11.15373]
[1779955671590,39.56,73331.51,0.0,0.90583,6e-05,11.15369]
[1779955680653,39.56,73331.19,0.0,0.9058,6e-05,11.15615]
[1779955683674,39.56,73328.39,0.0,0.90562,6e-05,11.1716]
[1779955684312,39.56,73328.39,0.0,0.90562,6e-05,11.1716]
[1779955684470,39.56,73328.39,0.0,0.90562,6e-05,11.1716]
[1779955684680,39.56,73324.35,0.0,0.90536,6e-05,11.19361]
[1779955687702,39.56,73321.51,0.0,0.90518,6e-05,11.20908]
[1779955688709,39.56,73316.18,0.0,0.90484,6e-05,11.23809]
[1779955689716,39.56,73312.06,0.0,0.90457,6e-05,11.26049]
[1779955695758,39.56,73310.67,0.0,0.90449,6e-05,11.26748]
[1779955699786,39.56,73308.04,0.0,0.90432,6e-05,11.28138]
[1779955704821,39.56,73302.13,0.0,0.90395,6e-05,11.313]
[1779955706501,39.56,73301.65,0.0,0.90392,6e-05,11.31545]
[1779955706835,39.56,73300.96,0.0,0.90388,6e-05,11.31904]
[1779955709855,39.56,73297.12,0.0,0.90363,7e-05,11.34012]
[1779955715899,39.56,73296.45,0.0,0.9036,7e-05,11.34094]
[1779955720933,39.56,73294.1,0.0,0.90344,7e-05,11.35438]
[1779955725969,39.56,73293.78,0.0,0.90341,7e-05,11.35674]
[1779955731004,39.56,73294.01,0.0,0.90342,7e-05,11.35612]
[1779955736043,39.56,73294.44,0.0,0.90344,7e-05,11.35445]
[1779955741079,39.57,73294.55,0.0,0.90344,7e-05,11.35456]
[1779955743093,39.57,73299.09,0.0,0.90373,6e-05,11.33003]
[1779955745107,39.57,73302.26,0.0,0.90393,6e-05,11.31311]
[1779955746114,39.57,73307.33,0.0,0.90426,6e-05,11.28564]
[1779955751149,39.57,73303.02,0.0,0.90397,6e-05,11.3104]
[1779955757190,39.57,73303.38,0.0,0.90398,6e-05,11.30962]
[1779955762226,39.57,73302.58,0.0,0.90391,6e-05,11.31497]
[1779955767261,39.58,73303.54,0.0,0.90396,6e-05,11.31059]
[1779955772296,39.58,73303.31,0.0,0.90397,6e-05,11.30915]
[1779955779345,39.58,73304.11,0.0,0.90401,6e-05,11.30584]
[1779955784383,39.58,73302.84,0.0,0.90391,6e-05,11.31358]
[1779955787404,39.58,73300.16,0.0,0.90373,6e-05,11.3287]
[1779955792439,39.58,73300.98,0.0,0.90378,6e-05,11.32495]
[1779955798481,39.59,73302.34,0.0,0.90386,6e-05,11.31851]
[1779955799719,39.59,73302.34,0.0,0.90386,6e-05,11.31851]
[1779955799820,39.59,73302.16,0.0,0.90384,6e-05,11.31984]
[1779955803728,39.59,73302.38,0.0,0.90385,6e-05,11.31882]
[1779955803814,39.59,73301.2,0.0,0.90377,6e-05,11.32562]
[1779955804524,39.59,73291.79,0.0,0.90316,7e-05,11.37726]
[1779955806537,39.59,73291.15,0.0,0.90311,7e-05,11.38102]
[1779955812579,39.59,73291.01,0.0,0.9031,7e-05,11.38244]
[1779955817614,39.59,73291.46,0.0,0.90312,7e-05,11.38048]
[1779955822649,39.59,73290.82,0.0,0.90307,7e-05,11.38449]
[1779955826676,39.59,73294.12,0.0,0.90328,7e-05,11.36691]
[1779955831712,39.6,73295.65,0.0,0.9034,7e-05,11.35575]
[1779955835742,39.6,73292.86,0.0,0.90321,7e-05,11.37161]
[1779955840777,39.6,73291.6,0.0,0.90312,7e-05,11.37912]
[1779955845812,39.6,73291.49,0.0,0.90311,7e-05,11.38032]
[1779955850847,39.6,73291.57,0.0,0.90311,7e-05,11.37984]
[1779955854877,39.6,73280.03,0.0,0.90236,7e-05,11.44231]
[1779955855883,39.6,73279.69,0.0,0.90235,7e-05,11.4439]
[1779955860918,39.59,73279.82,0.0,0.90238,7e-05,11.44089]
[1779955861925,39.59,73286.89,0.0,0.90285,7e-05,11.40157]
[1779955866960,39.59,73285.72,0.0,0.90278,7e-05,11.40773]
[1779955871996,39.59,73285.69,0.0,0.90277,7e-05,11.40822]
[1779955877031,39.59,73283.82,0.0,0.90264,7e-05,11.41885]
[1779955882066,39.59,73284.56,0.0,0.90271,7e-05,11.41368]
[1779955887101,39.58,73282.24,0.0,0.90258,7e-05,11.42387]
[1779955892136,39.58,73284.1,0.0,0.90276,7e-05,11.40761]
[1779955897171,39.57,73287.59,0.0,0.90302,7e-05,11.38606]
[1779955900192,39.57,73291.1,0.0,0.90326,7e-05,11.36549]
[1779955905227,39.57,73289.24,0.0,0.90316,7e-05,11.37417]
[1779955911269,39.57,73287.47,0.0,0.90306,7e-05,11.38269]
[1779955917311,39.56,73287.72,0.0,0.90309,7e-05,11.37973]
[1779955921341,39.56,73291.07,0.0,0.90332,7e-05,11.36014]
[1779955927383,39.55,73293.23,0.0,0.90349,7e-05,11.34577]
[1779955929397,39.55,73290.53,0.0,0.90333,7e-05,11.35972]
[1779955930404,39.55,73284.78,0.0,0.90296,7e-05,11.39077]
[1779955931411,39.55,73288.72,0.0,0.90322,7e-05,11.3687]
[1779955934432,39.55,73300.22,0.0,0.90398,6e-05,11.30445]
[1779955935439,39.55,73301.59,0.0,0.90408,6e-05,11.2966]
[1779955942488,39.54,73300.37,0.0,0.90403,6e-05,11.30071]
[1779955946516,39.54,73306.81,0.0,0.90446,6e-05,11.26406]
[1779955947733,39.54,73306.81,0.0,0.90446,6e-05,11.26406]
[1779955947767,39.54,73308.96,0.0,0.90461,6e-05,11.25164]
[1779955953565,39.53,73313.05,0.0,0.90492,6e-05,11.2241]
[1779955954572,39.53,73317.82,0.0,0.90523,6e-05,11.19774]
[1779955956586,39.53,73320.69,0.0,0.90542,6e-05,11.18145]
[1779955960622,39.53,73324.47,0.0,0.90568,6e-05,11.15975]
[1779955965657,39.53,73326.42,0.0,0.90581,6e-05,11.14828]
[1779955970698,39.53,73326.98,0.0,0.90586,6e-05,11.14447]
[1779955975733,39.52,73326.81,0.0,0.90585,6e-05,11.14458]
[1779955981209,39.52,73326.66,0.0,0.90585,6e-05,11.14501]
[1779955981256,39.52,73326.85,0.0,0.90586,6e-05,11.14372]
[1779955981722,39.52,73326.85,0.0,0.90586,6e-05,11.14372]
[1779955981775,39.52,73326.81,0.0,0.90586,6e-05,11.14381]
[1779955985803,39.52,73323.27,0.0,0.90564,6e-05,11.16254]
[1779955987720,39.52,73322.35,0.0,0.90559,6e-05,11.1674]
[1779955987817,39.52,73322.14,0.0,0.90557,6e-05,11.16838]
[1779955990839,39.52,73318.64,0.0,0.90536,6e-05,11.18669]
[1779955993860,39.52,73315.25,0.0,0.90515,6e-05,11.20454]
[1779955998895,39.51,73315.22,0.0,0.90517,6e-05,11.20268]
[1779955999724,39.51,73315.22,0.0,0.90517,6e-05,11.20268]
[1779955999902,39.51,73315.21,0.0,0.90517,6e-05,11.20249]
[1779956004938,39.51,73318.07,0.0,0.90537,6e-05,11.18544]
[1779956005591,39.51,73318.07,0.0,0.90537,6e-05,11.18544]
[1779956005727,39.51,73318.07,0.0,0.90537,6e-05,11.18544]
[1779956005944,39.51,73322.38,0.0,0.90565,6e-05,11.16174]
[1779956010979,39.51,73323.76,0.0,0.90575,6e-05,11.15332]
[1779956013727,39.51,73324.61,0.0,0.90583,6e-05,11.14489]
[1779956014000,39.51,73324.68,0.0,0.90584,6e-05,11.14434]
[1779956019036,39.5,73324.56,0.0,0.90584,6e-05,11.14416]
[1779956024071,39.5,73323.98,0.0,0.90581,6e-05,11.14646]
[1779956027092,39.5,73318.93,0.0,0.9055,6e-05,11.17345]
[1779956027718,39.5,73318.93,0.0,0.9055,6e-05,11.17345]
[1779956028099,39.5,73317.33,0.0,0.90539,6e-05,11.18195]
[1779956033135,39.5,73317.61,0.0,0.90543,6e-05,11.17928]
[1779956038170,39.5,73317.67,0.0,0.90544,6e-05,11.1778]
[1779956042198,39.49,73322.96,0.0,0.90579,6e-05,11.14809]
[1779956043062,39.49,73322.96,0.0,0.90579,6e-05,11.14809]
[1779956043217,39.49,73322.96,0.0,0.90579,6e-05,11.14809]
[1779956050254,39.49,73323.18,0.0,0.90582,6e-05,11.14544]
[1779956050818,39.49,73323.18,0.0,0.90582,6e-05,11.14544]
[1779956050968,39.49,73323.18,0.0,0.90582,6e-05,11.14544]
[1779956053683,39.49,73322.95,0.0,0.90582,6e-05,11.14612]
[1779956053720,39.49,73322.95,0.0,0.90582,6e-05,11.14612]
[1779956054282,39.49,73322.98,0.0,0.90582,6e-05,11.14576]
[1779956059317,39.49,73322.98,0.0,0.90583,6e-05,11.14473]
[1779956060419,39.49,73323.23,0.0,0.90585,6e-05,11.14315]
[1779956060468,39.49,73323.23,0.0,0.90585,6e-05,11.14315]
[1779956065565,39.48,73322.69,0.0,0.90583,6e-05,11.14498]
[1779956065724,39.48,73322.69,0.0,0.90583,6e-05,11.14498]
[1779956067816,39.48,73322.78,0.0,0.90584,6e-05,11.14405]
[1779956067969,39.48,73322.78,0.0,0.90584,6e-05,11.14405]
[1779956068380,39.48,73323.09,0.0,0.90586,6e-05,11.14216]
[1779956073415,39.48,73323.02,0.0,0.90589,6e-05,11.13807]
[1779956074768,39.48,73323.23,0.0,0.90591,6e-05,11.13674]
[1779956074972,39.48,73323.23,0.0,0.90591,6e-05,11.13674]
[1779956080730,39.48,73325.37,0.0,0.90606,6e-05,11.12422]
[1779956080968,39.48,73325.37,0.0,0.90606,6e-05,11.12422]
[1779956081003,39.48,73325.37,0.0,0.90606,6e-05,11.12389]
[1779956084919,39.48,73324.89,0.0,0.90603,6e-05,11.12617]
[1779956084968,39.48,73324.89,0.0,0.90603,6e-05,11.12617]
[1779956092337,39.48,73325.54,0.0,0.90608,6e-05,11.1218]
[1779956092474,39.47,73326.68,0.0,0.90616,6e-05,11.11494]
[1779956093070,39.47,73326.68,0.0,0.90616,6e-05,11.11494]
[1779956093219,39.47,73326.68,0.0,0.90616,6e-05,11.11494]
[1779956093277,39.47,73328.4,0.0,0.90628,6e-05,11.10544]
[1779956098590,39.47,73327.96,0.0,0.90626,6e-05,11.10707]
[1779956100810,39.47,73327.94,0.0,0.90626,6e-05,11.10701]
[1779956100969,39.47,73327.94,0.0,0.90626,6e-05,11.10701]
[1779956107653,39.47,73324.38,0.0,0.90605,6e-05,11.12489]
[1779956109042,39.47,73324.38,0.0,0.90605,6e-05,11.12489]
[1779956109218,39.47,73324.38,0.0,0.90605,6e-05,11.12489]
[1779956109382,39.47,73324.38,0.0,0.90605,6e-05,11.12489]
[1779956109409,39.47,73324.98,0.0,0.90609,6e-05,11.12123]
[1779956109469,39.47,73324.98,0.0,0.90609,6e-05,11.12123]
[1779956114704,39.47,73324.06,0.0,0.90604,6e-05,11.12524]
[1779956115916,39.47,73324.06,0.0,0.90604,6e-05,11.12524]
[1779956115970,39.47,73324.06,0.0,0.90604,6e-05,11.12524]
[1779956116718,39.47,73315.79,0.0,0.90551,6e-05,11.17017]
[1779956118302,39.47,73316.14,0.0,0.90553,6e-05,11.16834]
[1779956123767,39.47,73309.12,0.0,0.90508,6e-05,11.20671]
[1779956124503,39.47,73309.12,0.0,0.90508,6e-05,11.20671]
[1779956125733,39.47,73309.52,0.0,0.90511,6e-05,11.20452]
[1779956129137,39.47,73309.59,0.0,0.90511,6e-05,11.20411]
[1779956129218,39.47,73309.59,0.0,0.90511,6e-05,11.20411]
[1779956129236,39.47,73309.57,0.0,0.90511,6e-05,11.20416]
[1779956135852,39.47,73309.58,0.0,0.90514,6e-05,11.20058]
[1779956142408,39.47,73308.74,0.0,0.90508,6e-05,11.20517]
[1779956142467,39.47,73308.74,0.0,0.90508,6e-05,11.20517]
[1779956147935,39.47,73314.73,0.0,0.90547,6e-05,11.17261]
[1779956150721,39.47,73317.3,0.0,0.90563,6e-05,11.15874]
[1779956150846,39.47,73317.3,0.0,0.90563,6e-05,11.15874]
[1779956150968,39.47,73317.3,0.0,0.90563,6e-05,11.15874]
[1779956151069,39.47,73318.11,0.0,0.90568,6e-05,11.15442]
[1779956156998,39.47,73318.77,0.0,0.90572,6e-05,11.15136]
[1779956158644,39.47,73318.9,0.0,0.90573,6e-05,11.15075]
[1779956158719,39.47,73318.9,0.0,0.90573,6e-05,11.15075]
[1779956159023,39.47,73318.9,0.0,0.90573,6e-05,11.15075]
[1779956159218,39.47,73318.9,0.0,0.90573,6e-05,11.15075]
[1779956159319,39.47,73319.2,0.0,0.90574,6e-05,11.1492]
[1779956162036,39.47,73314.53,0.0,0.90544,6e-05,11.17493]
[1779956165057,39.47,73310.21,0.0,0.90516,6e-05,11.19861]
[1779956165732,39.47,73310.21,0.0,0.90516,6e-05,11.19861]
[1779956165904,39.47,73310.21,0.0,0.90516,6e-05,11.19861]
[1779956165968,39.47,73310.21,0.0,0.90516,6e-05,11.19861]
[1779956166006,39.47,73310.21,0.0,0.90516,6e-05,11.19863]
[1779956171099,39.47,73309.36,0.0,0.9051,6e-05,11.20343]
[1779956177141,39.47,73309.18,0.0,0.90509,6e-05,11.2046]
[1779956177826,39.47,73309.18,0.0,0.90509,6e-05,11.2046]
[1779956177969,39.47,73309.18,0.0,0.90509,6e-05,11.2046]
[1779956178115,39.47,73309.18,0.0,0.90509,6e-05,11.2046]
[1779956178218,39.47,73309.18,0.0,0.90509,6e-05,11.2046]
[1779956178320,39.47,73309.07,0.0,0.90508,6e-05,11.20522]
[1779956183202,39.47,73304.61,0.0,0.90479,6e-05,11.22959]
[1779956184830,39.47,73303.26,0.0,0.90471,6e-05,11.23693]
[1779956184968,39.47,73303.26,0.0,0.90471,6e-05,11.23693]
[1779956185008,39.47,73303.26,0.0,0.90471,6e-05,11.23693]
[1779956185220,39.47,73303.26,0.0,0.90471,6e-05,11.23693]
[1779956185321,39.47,73303.26,0.0,0.90471,6e-05,11.23689]
[1779956188236,39.47,73298.8,0.0,0.90442,6e-05,11.26113]
[1779956191650,39.47,73300.51,0.0,0.90456,6e-05,11.24807]
[1779956191718,39.47,73300.51,0.0,0.90456,6e-05,11.24807]
[1779956192264,39.47,73300.03,0.0,0.90453,6e-05,11.25063]
[1779956197299,39.47,73299.71,0.0,0.90451,6e-05,11.25203]
[1779956201543,39.47,73298.86,0.0,0.90446,6e-05,11.25644]
[1779956201721,39.47,73298.86,0.0,0.90446,6e-05,11.25644]
[1779956201728,39.47,73298.86,0.0,0.90446,6e-05,11.25644]
[1779956201969,39.47,73298.86,0.0,0.90446,6e-05,11.25644]
[1779956202335,39.47,73299.56,0.0,0.90451,6e-05,11.25246]
[1779956207370,39.47,73299.59,0.0,0.90451,6e-05,11.25194]
[1779956212129,39.47,73299.57,0.0,0.90452,6e-05,11.25177]
[1779956212218,39.47,73299.57,0.0,0.90452,6e-05,11.25177]
[1779956212318,39.47,73299.57,0.0,0.90452,6e-05,11.25177]
[1779956212471,39.47,73299.57,0.0,0.90452,6e-05,11.25177]
[1779956212570,39.47,73299.57,0.0,0.90452,6e-05,11.2517]
[1779956218447,39.46,73298.32,0.0,0.90444,6e-05,11.25813]
[1779956220306,39.46,73298.84,0.0,0.90447,6e-05,11.25521]
[1779956220468,39.46,73298.84,0.0,0.90447,6e-05,11.25521]
[1779956220527,39.46,73298.32,0.0,0.90444,6e-05,11.25798]
[1779956220662,39.46,73298.32,0.0,0.90444,6e-05,11.25798]
[1779956220721,39.46,73298.32,0.0,0.90444,6e-05,11.25798]
[1779956226125,39.46,73299.13,0.0,0.9045,6e-05,11.25326]
[1779956226220,39.46,73299.13,0.0,0.9045,6e-05,11.25326]
[1779956226304,39.46,73299.13,0.0,0.9045,6e-05,11.25326]
[1779956226468,39.46,73299.13,0.0,0.9045,6e-05,11.25326]
[1779956226503,39.46,73298.91,0.0,0.90448,6e-05,11.25433]
[1779956231538,39.46,73305.52,0.0,0.90492,6e-05,11.21795]
[1779956233130,39.46,73305.81,0.0,0.90493,6e-05,11.21635]
[1779956233190,39.46,73305.81,0.0,0.90493,6e-05,11.21635]
[1779956233218,39.46,73305.81,0.0,0.90493,6e-05,11.21635]
[1779956233552,39.46,73306.35,0.0,0.90497,6e-05,11.21339]
[1779956238587,39.46,73306.07,0.0,0.90495,6e-05,11.21485]
[1779956241827,39.46,73305.39,0.0,0.90491,6e-05,11.21852]
[1779956241969,39.46,73305.39,0.0,0.90491,6e-05,11.21852]
[1779956247023,39.46,73305.64,0.0,0.90493,6e-05,11.217]
[1779956247241,39.46,73305.64,0.0,0.90493,6e-05,11.217]
[1779956247307,39.46,73305.36,0.0,0.90491,6e-05,11.21846]
[1779956249167,39.46,73304.12,0.0,0.90483,6e-05,11.22523]
[1779956249220,39.46,73304.12,0.0,0.90483,6e-05,11.22523]
[1779956254702,39.46,73299.8,0.0,0.90458,6e-05,11.24497]
[1779956256199,39.46,73299.8,0.0,0.90458,6e-05,11.24497]
[1779956256220,39.46,73299.8,0.0,0.90458,6e-05,11.24497]
[1779956256335,39.46,73299.8,0.0,0.90458,6e-05,11.24497]
[1779956256469,39.46,73299.8,0.0,0.90458,6e-05,11.24497]
[1779956256565,39.46,73299.34,0.0,0.90455,6e-05,11.24733]
[1779956262121,39.46,73300.4,0.0,0.90462,6e-05,11.24138]
[1779956262217,39.46,73300.4,0.0,0.90462,6e-05,11.24138]
[1779956262366,39.46,73300.4,0.0,0.90462,6e-05,11.24138]
[1779956262468,39.46,73300.4,0.0,0.90462,6e-05,11.24138]
[1779956262569,39.46,73307.46,0.0,0.90508,6e-05,11.2026]
[1779956266662,39.46,73304.44,0.0,0.90489,6e-05,11.21899]
[1779956266720,39.46,73304.44,0.0,0.90489,6e-05,11.21899]
[1779956268293,39.46,73305.35,0.0,0.90495,6e-05,11.21399]
[1779956268477,39.46,73305.35,0.0,0.90495,6e-05,11.21399]
[1779956268518,39.46,73306.94,0.0,0.90505,6e-05,11.20526]
[1779956269721,39.46,73306.76,0.0,0.90504,6e-05,11.20624]
[1779956274842,39.46,73306.08,0.0,0.90499,6e-05,11.20983]
[1779956279643,39.46,73302.57,0.0,0.90477,6e-05,11.22889]
[1779956279719,39.46,73302.57,0.0,0.90477,6e-05,11.22889]
[1779956279923,39.46,73302.57,0.0,0.90477,6e-05,11.22889]
[1779956279969,39.46,73302.57,0.0,0.90477,6e-05,11.22889]
[1779956280028,39.46,73302.84,0.0,0.90479,6e-05,11.22735]
[1779956285919,39.46,73302.49,0.0,0.90477,6e-05,11.22896]
[1779956288035,39.46,73303.14,0.0,0.90481,6e-05,11.22536]
[1779956288219,39.46,73303.14,0.0,0.90481,6e-05,11.22536]
[1779956288340,39.46,73303.14,0.0,0.90481,6e-05,11.22536]
[1779956288468,39.46,73303.14,0.0,0.90481,6e-05,11.22536]
[1779956288569,39.46,73302.14,0.0,0.90475,6e-05,11.23072]
[1779956291961,39.46,73306.04,0.0,0.905,6e-05,11.20927]
[1779956295839,39.46,73306.02,0.0,0.905,6e-05,11.2093]
[1779956295914,39.46,73306.02,0.0,0.905,6e-05,11.2093]
[1779956295973,39.46,73306.02,0.0,0.905,6e-05,11.2093]
[1779956296069,39.46,73305.96,0.0,0.905,6e-05,11.20957]
[1779956302033,39.46,73307.44,0.0,0.90509,6e-05,11.20134]
[1779956303040,39.46,73311.21,0.0,0.90534,6e-05,11.18074]
[1779956304799,39.46,73311.69,0.0,0.90537,6e-05,11.1781]
[1779956304970,39.46,73311.69,0.0,0.90537,6e-05,11.1781]
[1779956305117,39.46,73311.69,0.0,0.90537,6e-05,11.1781]
[1779956305221,39.46,73311.69,0.0,0.90537,6e-05,11.1781]
[1779956305320,39.46,73311.82,0.0,0.90538,6e-05,11.1774]
[1779956311096,39.46,73312.89,0.0,0.90547,6e-05,11.16815]
[1779956316393,39.46,73312.8,0.0,0.90546,6e-05,11.16867]
[1779956316469,39.46,73312.8,0.0,0.90546,6e-05,11.16867]
[1779956316570,39.46,73312.8,0.0,0.90546,6e-05,11.16867]
[1779956316842,39.46,73312.8,0.0,0.90546,6e-05,11.16867]
[1779956316968,39.46,73312.8,0.0,0.90546,6e-05,11.16867]
[1779956322484,39.46,73310.66,0.0,0.90533,6e-05,11.18031]
[1779956322531,39.46,73310.41,0.0,0.90531,6e-05,11.18165]
[1779956322720,39.46,73310.41,0.0,0.90531,6e-05,11.18165]
[1779956322995,39.46,73310.41,0.0,0.90531,6e-05,11.18165]
[1779956323219,39.46,73310.41,0.0,0.90531,6e-05,11.18165]
[1779956323227,39.46,73310.38,0.0,0.90531,6e-05,11.18179]
[1779956325195,39.46,73306.79,0.0,0.90508,6e-05,11.20129]
[1779956330307,39.46,73304.5,0.0,0.90493,6e-05,11.21353]
[1779956330469,39.46,73304.5,0.0,0.90493,6e-05,11.21353]
[1779956330516,39.46,73304.19,0.0,0.90492,6e-05,11.21514]
[1779956331128,39.46,73304.19,0.0,0.90492,6e-05,11.21514]
[1779956331222,39.46,73304.19,0.0,0.90492,6e-05,11.21514]
[1779956336272,39.46,73303.08,0.0,0.90485,6e-05,11.22073]
[1779956338297,39.46,73302.1,0.0,0.90479,6e-05,11.226]
[1779956338469,39.46,73302.1,0.0,0.90479,6e-05,11.226]
[1779956338559,39.45,73302.06,0.0,0.90479,6e-05,11.22613]
[1779956338725,39.45,73302.06,0.0,0.90479,6e-05,11.22613]
[1779956338970,39.45,73302.06,0.0,0.90479,6e-05,11.22613]
[1779956344330,39.45,73301.69,0.0,0.90477,6e-05,11.2276]
[1779956349682,39.45,73303.73,0.0,0.9049,6e-05,11.2162]
[1779956349719,39.45,73303.94,0.0,0.90492,6e-05,11.21492]
[1779956349947,39.45,73303.94,0.0,0.90492,6e-05,11.21492]
[1779956349968,39.45,73303.94,0.0,0.90492,6e-05,11.21492]
[1779956353393,39.45,73303.73,0.0,0.90491,6e-05,11.21581]
[1779956358428,39.45,73303.69,0.0,0.90491,6e-05,11.21572]
[1779956361397,39.45,73303.87,0.0,0.90492,6e-05,11.21462]
[1779956361471,39.45,73303.87,0.0,0.90492,6e-05,11.21462]
[1779956361573,39.45,73303.87,0.0,0.90492,6e-05,11.21462]
[1779956361723,39.45,73303.99,0.0,0.90493,6e-05,11.2139]
[1779956365477,39.45,73308.37,0.0,0.90521,6e-05,11.18977]
[1779956366136,39.45,73308.37,0.0,0.90521,6e-05,11.18977]
[1779956366218,39.45,73308.37,0.0,0.90521,6e-05,11.18977]
[1779956366487,39.45,73312.9,0.0,0.90551,6e-05,11.16504]
[1779956367093,39.45,73312.9,0.0,0.90551,6e-05,11.16504]
[1779956367233,39.45,73312.9,0.0,0.90551,6e-05,11.16504]
[1779956372531,39.45,73313.34,0.0,0.90556,6e-05,11.15926]
[1779956375154,39.45,73313.11,0.0,0.90554,6e-05,11.16054]
[1779956375220,39.45,73313.11,0.0,0.90554,6e-05,11.16054]
[1779956375552,39.45,73313.24,0.0,0.90555,6e-05,11.15985]
[1779956375870,39.45,73313.24,0.0,0.90555,6e-05,11.15985]
[1779956375968,39.45,73313.24,0.0,0.90555,6e-05,11.15985]
[1779956379580,39.45,73316.84,0.0,0.90578,6e-05,11.14028]
[1779956380318,39.45,73316.84,0.0,0.90578,6e-05,11.14028]
[1779956380469,39.45,73316.84,0.0,0.90578,6e-05,11.14028]
[1779956380587,39.45,73316.06,0.0,0.90573,6e-05,11.14457]
[1779956381022,39.45,73316.06,0.0,0.90573,6e-05,11.14457]
[1779956381223,39.45,73316.06,0.0,0.90573,6e-05,11.14457]
[1779956386631,39.45,73316.29,0.0,0.90575,6e-05,11.14347]
[1779956388620,39.45,73316.41,0.0,0.90575,6e-05,11.14283]
[1779956388626,39.45,73316.41,0.0,0.90575,6e-05,11.14283]
[1779956388721,39.45,73316.41,0.0,0.90575,6e-05,11.14283]
[1779956388663,39.45,73316.41,0.0,0.90575,6e-05,11.14285]
[1779956389650,39.45,73315.9,0.0,0.90572,6e-05,11.14565]
[1779956394685,39.45,73316.21,0.0,0.90574,6e-05,11.14401]
[1779956399621,39.45,73315.79,0.0,0.90571,6e-05,11.14635]
[1779956399718,39.45,73315.79,0.0,0.90571,6e-05,11.14635]
[1779956399720,39.45,73315.89,0.0,0.90572,6e-05,11.14582]
[1779956399798,39.45,73315.89,0.0,0.90572,6e-05,11.14582]
[1779956399969,39.45,73315.89,0.0,0.90572,6e-05,11.14582]
[1779956401734,39.45,73312.28,0.0,0.90549,6e-05,11.16553]
[1779956403505,39.45,73310.94,0.0,0.9054,6e-05,11.17282]
[1779956403720,39.45,73310.94,0.0,0.9054,6e-05,11.17282]
[1779956403752,39.45,73309.33,0.0,0.9053,6e-05,11.18158]
[1779956403814,39.45,73309.33,0.0,0.9053,6e-05,11.18158]
[1779956403970,39.45,73309.33,0.0,0.9053,6e-05,11.18158]
[1779956410800,39.45,73309.33,0.0,0.9053,6e-05,11.18133]
[1779956413084,39.45,73311.2,0.0,0.90542,6e-05,11.17109]
[1779956413219,39.45,73311.2,0.0,0.90542,6e-05,11.17109]
[1779956413283,39.45,73311.95,0.0,0.90547,6e-05,11.16696]
[1779956414269,39.45,73311.95,0.0,0.90547,6e-05,11.16696]
[1779956414468,39.45,73311.95,0.0,0.90547,6e-05,11.16696]
[1779956419863,39.45,73304.96,0.0,0.90502,6e-05,11.20501]
[1779956420901,39.45,73304.96,0.0,0.90502,6e-05,11.20501]
[1779956420968,39.45,73304.96,0.0,0.90502,6e-05,11.20501]
[1779956421735,39.45,73304.96,0.0,0.90502,6e-05,11.20501]
[1779956421781,39.45,73300.6,0.0,0.90474,6e-05,11.22865]
[1779956421970,39.45,73300.6,0.0,0.90474,6e-05,11.22865]
[1779956430007,39.45,73300.0,0.0,0.90471,6e-05,11.23122]
[1779956430218,39.45,73300.0,0.0,0.90471,6e-05,11.23122]
[1779956430250,39.45,73300.0,0.0,0.90471,6e-05,11.23112]
[1779956431149,39.45,73300.0,0.0,0.90471,6e-05,11.23112]
[1779956431220,39.45,73300.0,0.0,0.90471,6e-05,11.23112]
[1779956436982,39.45,73299.72,0.0,0.90472,6e-05,11.22854]
[1779956438164,39.45,73299.72,0.0,0.90472,6e-05,11.22854]
[1779956438221,39.45,73299.72,0.0,0.90472,6e-05,11.22854]
[1779956444031,39.45,73285.1,0.0,0.90378,7e-05,11.308]
[1779956445038,39.45,73281.36,0.0,0.90353,7e-05,11.32863]
[1779956446481,39.45,73281.36,0.0,0.90353,7e-05,11.32863]
[1779956446718,39.45,73281.36,0.0,0.90353,7e-05,11.32863]
[1779956449066,39.45,73271.98,0.0,0.90292,7e-05,11.38047]
[1779956452087,39.45,73270.58,0.0,0.90282,7e-05,11.38826]
[1779956455135,39.45,73261.71,0.0,0.90224,7e-05,11.43706]
[1779956456134,39.45,73254.39,0.0,0.90175,7e-05,11.4774]
[1779956457141,39.45,73252.14,0.0,0.9016,7e-05,11.49002]
[1779956458148,39.45,73247.05,0.0,0.90126,7e-05,11.51826]
[1779956459155,39.45,73244.35,0.0,0.90108,7e-05,11.53331]
[1779956461169,39.45,73239.15,0.0,0.90073,7e-05,11.5622]
[1779956465664,39.45,73237.19,0.0,0.9006,7e-05,11.57315]
[1779956465699,39.45,73237.21,0.0,0.9006,7e-05,11.57307]
[1779956466718,39.45,73237.21,0.0,0.9006,7e-05,11.57307]
[1779956466785,39.45,73236.87,0.0,0.90058,7e-05,11.57497]
[1779956471240,39.45,73230.95,0.0,0.90018,7e-05,11.60783]
[1779956474757,39.45,73230.27,0.0,0.90013,7e-05,11.61159]
[1779956474969,39.45,73230.22,0.0,0.90013,7e-05,11.61186]
[1779956477283,39.45,73224.4,0.0,0.89974,7e-05,11.64407]
[1779956479410,39.45,73224.46,0.0,0.89975,7e-05,11.64371]
[1779956479507,39.45,73223.59,0.0,0.89969,7e-05,11.64844]
[1779956480312,39.45,73208.23,0.0,0.89865,7e-05,11.73376]
[1779956482326,39.45,73187.31,0.0,0.89722,7e-05,11.85069]
[1779956483333,39.45,73190.71,0.0,0.89745,7e-05,11.8318]
[1779956484340,39.45,73191.74,0.0,0.89752,7e-05,11.82598]
[1779956486354,39.45,73188.94,0.0,0.89733,7e-05,11.84153]
[1779956491389,39.45,73190.92,0.0,0.8975,7e-05,11.82663]
[1779956492612,39.45,73190.92,0.0,0.8975,7e-05,11.82663]
[1779956492745,39.45,73190.92,0.0,0.8975,7e-05,11.82663]
[1779956492844,39.45,73190.11,0.0,0.89744,7e-05,11.83112]
[1779956494410,39.45,73186.51,0.0,0.8972,7e-05,11.85113]
[1779956496186,39.45,73188.07,0.0,0.8973,7e-05,11.84235]
[1779956496219,39.45,73188.07,0.0,0.8973,7e-05,11.84235]
[1779956498438,39.45,73185.17,0.0,0.89711,7e-05,11.85836]
[1779956503473,39.45,73184.02,0.0,0.89703,7e-05,11.86431]
[1779956504255,39.45,73184.02,0.0,0.89703,7e-05,11.86431]
[1779956504469,39.45,73184.02,0.0,0.89703,7e-05,11.86431]
[1779956509775,39.45,73185.4,0.0,0.89713,7e-05,11.85606]
[1779956509876,39.45,73189.26,0.0,0.8974,7e-05,11.83441]
[1779956509956,39.45,73189.26,0.0,0.8974,7e-05,11.83441]
[1779956512219,39.45,73188.56,0.0,0.89735,7e-05,11.83818]
[1779956512536,39.45,73188.75,0.0,0.89737,7e-05,11.83705]
[1779956515557,39.44,73193.4,0.0,0.89769,7e-05,11.81094]
[1779956516777,39.44,73193.4,0.0,0.89769,7e-05,11.81094]
[1779956516797,39.44,73188.89,0.0,0.89738,7e-05,11.83608]
[1779956517967,39.44,73187.21,0.0,0.89727,7e-05,11.84539]
[1779956518160,39.44,73187.21,0.0,0.89727,7e-05,11.84539]
[1779956518226,39.44,73187.21,0.0,0.89727,7e-05,11.84539]
[1779956518578,39.44,73185.75,0.0,0.89717,7e-05,11.85347]
[1779956520592,39.44,73178.51,0.0,0.89667,7e-05,11.89373]
[1779956522607,39.44,73177.68,0.0,0.89662,7e-05,11.89805]
[1779956527755,39.44,73181.49,0.0,0.89689,7e-05,11.87615]
[1779956527858,39.44,73181.49,0.0,0.89689,7e-05,11.87601]
[1779956527969,39.44,73181.49,0.0,0.89689,7e-05,11.87601]
[1779956530238,39.44,73176.51,0.0,0.89655,7e-05,11.90355]
[1779956530664,39.44,73168.6,0.0,0.89601,7e-05,11.94764]
[1779956532678,39.44,73181.64,0.0,0.89691,7e-05,11.8742]
[1779956533685,39.44,73182.63,0.0,0.89698,7e-05,11.86854]
[1779956537968,39.44,73182.41,0.0,0.89697,7e-05,11.86942]
[1779956538217,39.44,73182.41,0.0,0.89697,7e-05,11.86942]
[1779956538720,39.44,73183.25,0.0,0.89703,7e-05,11.8645]
[1779956539904,39.44,73183.25,0.0,0.89703,7e-05,11.8645]
[1779956540226,39.44,73182.75,0.0,0.897,7e-05,11.86719]
[1779956540734,39.44,73188.59,0.0,0.8974,7e-05,11.83447]
[1779956545704,39.44,73189.42,0.0,0.89746,7e-05,11.82964]
[1779956545724,39.44,73189.42,0.0,0.89746,7e-05,11.82964]
[1779956545915,39.44,73189.42,0.0,0.89746,7e-05,11.8296]
[1779956551813,39.44,73187.01,0.0,0.89732,7e-05,11.83924]
[1779956554224,39.44,73186.94,0.0,0.89732,7e-05,11.8395]
[1779956559880,39.44,73190.31,0.0,0.89755,7e-05,11.82035]
[1779956562379,39.44,73190.15,0.0,0.89754,7e-05,11.82118]
[1779956562439,39.44,73190.15,0.0,0.89754,7e-05,11.82118]
[1779956562468,39.44,73190.15,0.0,0.89754,7e-05,11.82118]
[1779956562901,39.44,73190.28,0.0,0.89755,7e-05,11.82043]
[1779956567480,39.44,73189.98,0.0,0.89753,7e-05,11.82193]
[1779956567718,39.44,73189.98,0.0,0.89753,7e-05,11.82193]
[1779956567936,39.43,73189.85,0.0,0.89753,7e-05,11.82261]
[1779956573106,39.43,73189.15,0.0,0.89748,7e-05,11.82628]
[1779956573111,39.43,73189.15,0.0,0.89748,7e-05,11.82628]
[1779956573220,39.43,73189.15,0.0,0.89748,7e-05,11.82628]
[1779956573319,39.43,73189.02,0.0,0.89747,7e-05,11.82694]
[1779956579013,39.43,73189.3,0.0,0.8975,7e-05,11.82494]
[1779956581242,39.43,73189.43,0.0,0.89751,7e-05,11.82413]
[1779956581469,39.43,73189.43,0.0,0.89751,7e-05,11.82413]
[1779956581522,39.43,73189.51,0.0,0.89751,7e-05,11.82351]
[1779956585728,39.43,73188.95,0.0,0.89748,7e-05,11.82645]
[1779956585773,39.43,73188.95,0.0,0.89748,7e-05,11.82645]
[1779956585821,39.43,73189.36,0.0,0.89751,7e-05,11.82398]
[1779956585969,39.43,73189.36,0.0,0.89751,7e-05,11.82398]
[1779956591102,39.43,73200.43,0.0,0.89827,7e-05,11.76177]
[1779956592109,39.43,73203.14,0.0,0.89846,7e-05,11.74639]
[1779956597144,39.43,73209.22,0.0,0.89888,7e-05,11.71138]
[1779956600165,39.43,73216.26,0.0,0.89937,7e-05,11.67172]
[1779956603186,39.43,73218.21,0.0,0.8995,7e-05,11.66057]
[1779956606207,39.43,73224.2,0.0,0.89991,7e-05,11.62708]
[1779956608418,39.43,73224.37,0.0,0.89992,7e-05,11.6261]
[1779956608468,39.43,73224.37,0.0,0.89992,7e-05,11.6261]
[1779956608569,39.43,73223.85,0.0,0.89989,7e-05,11.62892]
[1779956609503,39.43,73223.85,0.0,0.89989,7e-05,11.62892]
[1779956609721,39.43,73223.85,0.0,0.89989,7e-05,11.62892]
[1779956614263,39.43,73218.69,0.0,0.89957,7e-05,11.65388]
[1779956616615,39.42,73215.67,0.0,0.89936,7e-05,11.67058]
[1779956616720,39.42,73215.67,0.0,0.89936,7e-05,11.67058]
[1779956616814,39.42,73215.01,0.0,0.89932,7e-05,11.67404]
[1779956617173,39.42,73215.01,0.0,0.89932,7e-05,11.67404]
[1779956617218,39.42,73215.01,0.0,0.89932,7e-05,11.67404]
[1779956622319,39.42,73214.02,0.0,0.89926,7e-05,11.67904]
[1779956624847,39.42,73213.94,0.0,0.89926,7e-05,11.67939]
[1779956624969,39.42,73213.94,0.0,0.89926,7e-05,11.67939]
[1779956624888,39.42,73213.79,0.0,0.89925,7e-05,11.68001]
[1779956625454,39.42,73213.79,0.0,0.89925,7e-05,11.68001]
[1779956625468,39.42,73213.79,0.0,0.89925,7e-05,11.68001]
[1779956631382,39.42,73213.93,0.0,0.89927,7e-05,11.67862]
[1779956632673,39.42,73213.93,0.0,0.89927,7e-05,11.67862]
[1779956632720,39.42,73213.93,0.0,0.89927,7e-05,11.67862]
[1779956632792,39.42,73213.93,0.0,0.89927,7e-05,11.67862]
[1779956632968,39.42,73213.93,0.0,0.89927,7e-05,11.67862]
[1779956632821,39.42,73212.88,0.0,0.8992,7e-05,11.68428]
[1779956638997,39.42,73213.38,0.0,0.89923,7e-05,11.68111]
[1779956639113,39.42,73211.76,0.0,0.89913,7e-05,11.69003]
[1779956639220,39.42,73211.76,0.0,0.89913,7e-05,11.69003]
[1779956639438,39.42,73212.36,0.0,0.89917,7e-05,11.68661]
[1779956643466,39.42,73206.85,0.0,0.8988,7e-05,11.71688]
[1779956644040,39.42,73206.85,0.0,0.8988,7e-05,11.71688]
[1779956644087,39.42,73206.85,0.0,0.8988,7e-05,11.71688]
[1779956644222,39.42,73206.85,0.0,0.8988,7e-05,11.71688]
[1779956644473,39.42,73206.58,0.0,0.89878,7e-05,11.7183]
[1779956649507,39.42,73206.25,0.0,0.89877,7e-05,11.71948]
[1779956650973,39.42,73206.25,0.0,0.89877,7e-05,11.71948]
[1779956651220,39.42,73206.15,0.0,0.89876,7e-05,11.71978]
[1779956651977,39.42,73206.15,0.0,0.89876,7e-05,11.71978]
[1779956651523,39.42,73206.57,0.0,0.89879,7e-05,11.71731]
[1779956652218,39.42,73206.57,0.0,0.89879,7e-05,11.71731]
[1779956654548,39.42,73201.85,0.0,0.89848,7e-05,11.74316]
[1779956657491,39.41,73201.46,0.0,0.89846,7e-05,11.74496]
[1779956657536,39.41,73201.46,0.0,0.89846,7e-05,11.74496]
[1779956657721,39.41,73201.46,0.0,0.89846,7e-05,11.74496]
[1779956657822,39.41,73201.46,0.0,0.89846,7e-05,11.74478]
[1779956662946,39.41,73198.46,0.0,0.89826,7e-05,11.76073]
[1779956662970,39.41,73198.46,0.0,0.89826,7e-05,11.76073]
[1779956663053,39.41,73197.3,0.0,0.89819,7e-05,11.76698]
[1779956663220,39.41,73197.3,0.0,0.89819,7e-05,11.76698]
[1779956663047,39.41,73197.3,0.0,0.89819,7e-05,11.76698]
[1779956668287,39.41,73193.92,0.0,0.89796,7e-05,11.78512]
[1779956668471,39.41,73193.92,0.0,0.89796,7e-05,11.78512]
[1779956671568,39.41,73195.0,0.0,0.89805,7e-05,11.77832]
[1779956671719,39.41,73195.0,0.0,0.89805,7e-05,11.77832]
[1779956671743,39.41,73195.0,0.0,0.89807,7e-05,11.77486]
[1779956678716,39.41,73195.0,0.0,0.89807,7e-05,11.77502]
[1779956680582,39.41,73195.61,0.0,0.89811,7e-05,11.77165]
[1779956680726,39.41,73195.61,0.0,0.89811,7e-05,11.77165]
[1779956690630,39.41,73195.95,0.0,0.89813,7e-05,11.76995]
[1779956690681,39.41,73195.95,0.0,0.89813,7e-05,11.76995]
[1779956690737,39.41,73195.95,0.0,0.89813,7e-05,11.76995]
[1779956690834,39.41,73195.95,0.0,0.89813,7e-05,11.7702]
[1779956697849,39.41,73188.28,0.0,0.8976,7e-05,11.81333]
[1779956698855,39.41,73184.2,0.0,0.89732,7e-05,11.8361]
[1779956699732,39.41,73184.2,0.0,0.89732,7e-05,11.8361]
[1779956699890,39.41,73184.2,0.0,0.89732,7e-05,11.8361]
[1779956699971,39.41,73184.2,0.0,0.89732,7e-05,11.8361]
[1779956700035,39.41,73184.63,0.0,0.89735,7e-05,11.83365]
[1779956700870,39.41,73190.29,0.0,0.89774,7e-05,11.80199]
[1779956702782,39.41,73189.63,0.0,0.89769,7e-05,11.80568]
[1779956702870,39.41,73189.63,0.0,0.89769,7e-05,11.80568]
[1779956702971,39.41,73189.63,0.0,0.89769,7e-05,11.80568]
[1779956703069,39.41,73188.5,0.0,0.89762,7e-05,11.81199]
[1779956708926,39.41,73187.62,0.0,0.89756,7e-05,11.8168]
[1779956711128,39.41,73186.74,0.0,0.8975,7e-05,11.82164]
[1779956711184,39.41,73186.74,0.0,0.8975,7e-05,11.82164]
[1779956711221,39.41,73186.74,0.0,0.8975,7e-05,11.82164]
[1779956711947,39.41,73186.54,0.0,0.89749,7e-05,11.82271]
[1779956717989,39.41,73186.25,0.0,0.89747,7e-05,11.82397]
[1779956718607,39.41,73186.25,0.0,0.89747,7e-05,11.82397]
[1779956718680,39.41,73186.25,0.0,0.89747,7e-05,11.82397]
[1779956718726,39.41,73186.25,0.0,0.89747,7e-05,11.82397]
[1779956718996,39.41,73186.16,0.0,0.89746,7e-05,11.8244]
[1779956724031,39.41,73186.94,0.0,0.89752,7e-05,11.81969]
[1779956728369,39.41,73186.39,0.0,0.89749,7e-05,11.82246]
[1779956728426,39.41,73186.39,0.0,0.89749,7e-05,11.82246]
[1779956728473,39.41,73186.39,0.0,0.89749,7e-05,11.82246]
[1779956729065,39.41,73186.35,0.0,0.89749,7e-05,11.82261]
[1779956733094,39.41,73178.77,0.0,0.897,7e-05,11.8611]
[1779956734447,39.41,73176.71,0.0,0.89686,7e-05,11.87247]
[1779956734472,39.41,73176.71,0.0,0.89686,7e-05,11.87247]
[1779956734537,39.41,73176.71,0.0,0.89686,7e-05,11.87247]
[1779956734721,39.41,73176.71,0.0,0.89686,7e-05,11.87247]
[1779956734770,39.41,73176.71,0.0,0.89686,7e-05,11.87231]
[1779956740143,39.41,73170.46,0.0,0.89644,7e-05,11.90648]
[1779956742157,39.4,73166.6,0.0,0.89617,7e-05,11.92766]
[1779956743640,39.4,73166.6,0.0,0.89617,7e-05,11.92766]
[1779956743721,39.4,73166.6,0.0,0.89617,7e-05,11.92766]
[1779956743802,39.4,73166.6,0.0,0.89617,7e-05,11.92766]
[1779956743974,39.4,73166.6,0.0,0.89617,7e-05,11.92766]
[1779956744071,39.4,73165.95,0.0,0.89614,7e-05,11.93083]
[1779956746196,39.4,73156.62,0.0,0.89549,7e-05,11.98292]
[1779956747201,39.4,73155.89,0.0,0.89545,7e-05,11.98646]
[1779956751229,39.4,73145.49,0.0,0.89474,7e-05,12.04366]
[1779956753243,39.4,73146.34,0.0,0.89481,7e-05,12.0381]
[1779956755529,39.4,73146.45,0.0,0.89482,7e-05,12.03711]
[1779956755686,39.4,73146.45,0.0,0.89482,7e-05,12.03711]
[1779956755721,39.4,73146.45,0.0,0.89482,7e-05,12.03711]
[1779956755787,39.39,73145.86,0.0,0.89478,7e-05,12.03971]
[1779956761299,39.39,73141.99,0.0,0.89454,7e-05,12.05957]
[1779956764321,39.39,73150.65,0.0,0.89516,7e-05,12.00972]
[1779956765327,39.39,73152.93,0.0,0.89532,7e-05,11.9966]
[1779956766328,39.39,73152.93,0.0,0.89532,7e-05,11.9966]
[1779956766453,39.39,73152.93,0.0,0.89532,7e-05,11.9966]
[1779956766473,39.39,73152.93,0.0,0.89532,7e-05,11.9966]
[1779956766523,39.39,73153.43,0.0,0.89536,7e-05,11.99351]
[1779956772377,39.38,73154.67,0.0,0.89546,7e-05,11.98491]
[1779956775893,39.38,73154.72,0.0,0.89547,7e-05,11.9841]
[1779956775946,39.38,73154.72,0.0,0.89547,7e-05,11.9841]
[1779956775977,39.38,73154.72,0.0,0.89547,7e-05,11.9841]
[1779956776047,39.38,73155.04,0.0,0.8955,7e-05,11.98178]
[1779956781440,39.38,73155.17,0.0,0.89553,7e-05,11.97976]
[1779956786475,39.38,73155.7,0.0,0.89558,7e-05,11.97552]
[1779956789722,39.37,73155.28,0.0,0.89555,7e-05,11.97739]
[1779956789872,39.37,73155.28,0.0,0.89555,7e-05,11.97739]
[1779956789970,39.37,73155.28,0.0,0.89555,7e-05,11.97739]
[1779956790074,39.37,73155.31,0.0,0.89556,7e-05,11.97672]
[1779956791510,39.37,73159.03,0.0,0.89585,7e-05,11.95205]
[1779956792533,39.37,73159.03,0.0,0.89585,7e-05,11.95205]
[1779956792721,39.37,73159.03,0.0,0.89585,7e-05,11.95205]
[1779956795132,39.37,73159.79,0.0,0.89591,7e-05,11.94733]
[1779956795225,39.37,73160.0,0.0,0.89593,7e-05,11.94595]
[1779956795537,39.37,73161.02,0.0,0.896,7e-05,11.94002]
[1779956800573,39.37,73160.54,0.0,0.89598,7e-05,11.94171]
[1779956803709,39.37,73160.68,0.0,0.89599,7e-05,11.94051]
[1779956803722,39.37,73160.68,0.0,0.89599,7e-05,11.94051]
[1779956809636,39.37,73161.03,0.0,0.89603,7e-05,11.93713]
[1779956812657,39.36,73166.31,0.0,0.89641,7e-05,11.90672]
[1779956817692,39.36,73167.02,0.0,0.89647,7e-05,11.902]
[1779956822726,39.36,73167.54,0.0,0.89651,7e-05,11.89834]
[1779956827762,39.36,73169.08,0.0,0.89663,7e-05,11.88901]
[1779956836826,39.36,73169.88,0.0,0.8967,7e-05,11.88331]
[1779956837483,39.36,73169.88,0.0,0.8967,7e-05,11.88331]
[1779956837721,39.36,73169.88,0.0,0.8967,7e-05,11.88331]
[1779956837833,39.36,73169.89,0.0,0.8967,7e-05,11.88312]
[1779956838241,39.36,73169.89,0.0,0.8967,7e-05,11.88312]
[1779956838471,39.36,73169.89,0.0,0.8967,7e-05,11.88312]
[1779956846455,39.35,73169.13,0.0,0.89666,7e-05,11.88624]
[1779956846468,39.35,73169.13,0.0,0.89666,7e-05,11.88624]
[1779956846493,39.35,73169.13,0.0,0.89666,7e-05,11.88624]
[1779956846720,39.35,73169.13,0.0,0.89666,7e-05,11.88624]
[1779956846896,39.35,73169.26,0.0,0.89667,7e-05,11.88537]
[1779956851931,39.35,73169.52,0.0,0.89672,7e-05,11.87963]
[1779956856010,39.35,73169.57,0.0,0.89673,7e-05,11.87892]
[1779956856080,39.35,73169.57,0.0,0.89673,7e-05,11.87892]
[1779956856218,39.35,73169.57,0.0,0.89673,7e-05,11.87892]
[1779956856215,39.35,73169.57,0.0,0.89673,7e-05,11.87877]
[1779956856319,39.35,73169.57,0.0,0.89673,7e-05,11.87877]
[1779956862001,39.35,73169.94,0.0,0.89677,7e-05,11.87583]
[1779956867036,39.35,73169.85,0.0,0.89677,7e-05,11.87562]
[1779956867720,39.35,73169.85,0.0,0.89677,7e-05,11.87562]
[1779956867882,39.35,73169.85,0.0,0.89677,7e-05,11.87562]
[1779956867971,39.35,73169.85,0.0,0.89677,7e-05,11.87562]
[1779956868043,39.35,73165.27,0.0,0.89646,7e-05,11.90115]
[1779956873080,39.34,73166.61,0.0,0.89656,7e-05,11.89275]
[1779956873689,39.34,73166.61,0.0,0.89656,7e-05,11.89275]
[1779956873729,39.34,73166.61,0.0,0.89656,7e-05,11.89275]
[1779956873745,39.34,73166.61,0.0,0.89656,7e-05,11.89275]
[1779956873978,39.34,73166.61,0.0,0.89656,7e-05,11.89275]
[1779956874087,39.34,73165.99,0.0,0.89652,7e-05,11.89606]
[1779956878558,39.34,73164.6,0.0,0.89643,7e-05,11.90319]
[1779956878661,39.34,73164.6,0.0,0.89643,7e-05,11.90319]
[1779956878734,39.34,73164.6,0.0,0.89643,7e-05,11.90319]
[1779956878828,39.34,73164.6,0.0,0.89643,7e-05,11.90301]
[1779956881136,39.34,73158.53,0.0,0.89602,7e-05,11.93672]
[1779956881465,39.34,73158.53,0.0,0.89602,7e-05,11.93672]
[1779956881519,39.34,73158.53,0.0,0.89602,7e-05,11.93672]
[1779956881722,39.34,73158.53,0.0,0.89602,7e-05,11.93672]
[1779956882143,39.34,73151.43,0.0,0.89553,7e-05,11.97638]
[1779956885197,39.34,73150.95,0.0,0.8955,7e-05,11.97851]
[1779956885219,39.34,73150.95,0.0,0.8955,7e-05,11.97851]
[1779956885164,39.34,73145.67,0.0,0.89513,7e-05,12.00793]
[1779956886171,39.34,73141.34,0.0,0.89484,7e-05,12.03199]
[1779956887030,39.34,73141.34,0.0,0.89484,7e-05,12.03199]
[1779956887218,39.34,73141.34,0.0,0.89484,7e-05,12.03199]
[1779956895779,39.33,73141.28,0.0,0.89487,7e-05,12.02919]
[1779956896223,39.33,73141.28,0.0,0.89487,7e-05,12.02919]
[1779956896245,39.33,73140.02,0.0,0.89478,7e-05,12.03595]
[1779956897251,39.33,73136.01,0.0,0.89451,7e-05,12.05819]
[1779956898258,39.33,73128.34,0.0,0.89397,7e-05,12.10107]
[1779956898380,39.33,73128.34,0.0,0.89397,7e-05,12.10107]
[1779956899265,39.33,73124.73,0.0,0.89372,7e-05,12.12126]
[1779956901883,39.33,73124.19,0.0,0.89369,7e-05,12.12409]
[1779956901968,39.33,73124.19,0.0,0.89369,7e-05,12.12409]
[1779956902226,39.33,73124.19,0.0,0.89369,7e-05,12.12409]
[1779956902233,39.33,73124.41,0.0,0.89371,7e-05,12.1224]
[1779956904946,39.33,73126.47,0.0,0.89385,7e-05,12.11056]
[1779956905251,39.33,73137.04,0.0,0.8946,7e-05,12.05033]
[1779956906230,39.33,73137.04,0.0,0.8946,7e-05,12.05033]
[1779956911349,39.32,73135.82,0.0,0.89457,7e-05,12.05136]
[1779956914337,39.32,73136.4,0.0,0.89462,7e-05,12.04735]
[1779956914840,39.32,73136.4,0.0,0.89462,7e-05,12.04735]
[1779956914969,39.32,73136.4,0.0,0.89462,7e-05,12.04735]
[1779956915070,39.32,73136.64,0.0,0.89465,7e-05,12.04528]
[1779956922426,39.31,73136.11,0.0,0.89464,7e-05,12.04577]
[1779956925774,39.31,73135.64,0.0,0.89462,7e-05,12.04771]
[1779956932503,39.3,73129.85,0.0,0.89425,7e-05,12.07744]
[1779956933534,39.3,73115.25,0.0,0.89321,7e-05,12.15996]
[1779956934683,39.3,73123.57,0.0,0.89381,7e-05,12.11249]
[1779956936700,39.3,73124.59,0.0,0.89388,7e-05,12.10673]
[1779956936854,39.3,73124.59,0.0,0.89388,7e-05,12.10673]
[1779956937045,39.3,73124.59,0.0,0.89388,7e-05,12.10673]
[1779956937090,39.3,73125.12,0.0,0.89392,7e-05,12.10319]
[1779956938615,39.3,73124.34,0.0,0.89388,7e-05,12.10669]
[1779956941636,39.3,73127.83,0.0,0.89414,7e-05,12.08566]
[1779956942727,39.3,73127.83,0.0,0.89414,7e-05,12.08566]
[1779956944657,39.3,73132.62,0.0,0.89449,7e-05,12.05738]
[1779956945664,39.29,73135.13,0.0,0.89467,7e-05,12.04286]
[1779956947678,39.29,73138.35,0.0,0.89491,7e-05,12.02403]
[1779956952713,39.29,73138.37,0.0,0.89493,7e-05,12.02235]
[1779956954722,39.29,73138.72,0.0,0.89496,7e-05,12.01974]
[1779956954726,39.29,73138.82,0.0,0.89497,7e-05,12.01918]
[1779956958755,39.29,73142.57,0.0,0.89525,7e-05,11.99678]
[1779956963790,39.28,73142.68,0.0,0.89527,7e-05,11.99468]
[1779956968825,39.28,73142.48,0.0,0.89528,7e-05,11.99431]
[1779956970088,39.28,73142.48,0.0,0.89528,7e-05,11.99431]
[1779956970144,39.28,73142.48,0.0,0.89528,7e-05,11.99431]
[1779956973859,39.28,73145.32,0.0,0.89552,7e-05,11.97324]
[1779956978895,39.27,73145.35,0.0,0.89554,7e-05,11.97167]
[1779956983930,39.27,73145.61,0.0,0.89557,7e-05,11.96887]
[1779956989972,39.27,73146.04,0.0,0.89562,7e-05,11.96461]
[1779956992994,39.26,73148.94,0.0,0.89584,7e-05,11.94746]
[1779956999037,39.26,73148.91,0.0,0.89585,7e-05,11.94605]
[1779957004075,39.26,73149.38,0.0,0.8959,7e-05,11.94202]
[1779957009110,39.26,73149.57,0.0,0.89593,7e-05,11.93955]
[1779957012131,39.25,73154.71,0.0,0.8963,7e-05,11.90979]
[1779957015152,39.25,73158.47,0.0,0.89657,7e-05,11.88797]
[1779957016159,39.25,73165.38,0.0,0.89705,7e-05,11.84894]
[1779957018021,39.25,73166.58,0.0,0.89713,7e-05,11.84206]
[1779957019668,39.25,73166.36,0.0,0.89712,7e-05,11.84303]
[1779957023212,39.25,73154.04,0.0,0.89627,7e-05,11.91174]
[1779957024219,39.25,73134.66,0.0,0.89492,7e-05,12.02072]
[1779957025226,39.25,73132.97,0.0,0.89481,7e-05,12.02987]
[1779957025741,39.25,73132.97,0.0,0.89481,7e-05,12.02987]
[1779957026233,39.25,73132.63,0.0,0.89479,7e-05,12.0314]
[1779957027239,39.25,73120.87,0.0,0.89396,7e-05,12.09776]
[1779957028250,39.25,73121.96,0.0,0.89404,7e-05,12.0914]
[1779957029257,39.25,73127.41,0.0,0.89443,7e-05,12.06041]
[1779957030376,39.25,73127.41,0.0,0.89443,7e-05,12.06041]
[1779957031337,39.25,73128.62,0.0,0.89452,7e-05,12.05344]
[1779957032475,39.25,73130.72,0.0,0.89469,7e-05,12.03784]
[1779957033285,39.25,73122.21,0.0,0.89409,7e-05,12.08586]
[1779957036476,39.24,73122.72,0.0,0.89413,7e-05,12.08258]
[1779957037313,39.24,73118.88,0.0,0.89386,7e-05,12.10419]
[1779957042347,39.24,73119.1,0.0,0.89389,7e-05,12.10222]
[1779957045369,39.24,73109.73,0.0,0.89323,7e-05,12.15488]
[1779957046376,39.24,73111.07,0.0,0.89333,7e-05,12.14733]
[1779957046805,39.24,73111.07,0.0,0.89333,7e-05,12.14733]
[1779957048470,39.24,73111.31,0.0,0.89335,7e-05,12.14549]
[1779957053425,39.24,73107.63,0.0,0.89308,7e-05,12.16656]
[1779957056774,39.24,73107.63,0.0,0.89308,7e-05,12.16658]
[1779957056969,39.24,73107.63,0.0,0.89308,7e-05,12.16658]
[1779957062488,39.24,73106.18,0.0,0.89298,7e-05,12.17477]
[1779957064280,39.24,73106.18,0.0,0.89298,7e-05,12.17477]
[1779957064481,39.24,73105.84,0.0,0.89296,7e-05,12.17606]
[1779957069540,39.24,73106.56,0.0,0.89303,7e-05,12.17046]
[1779957073867,39.24,73106.56,0.0,0.89303,7e-05,12.17046]
[1779957073977,39.24,73106.56,0.0,0.89303,7e-05,12.17046]
[1779957080362,39.23,73106.22,0.0,0.89304,7e-05,12.16992]
[1779957080468,39.23,73104.18,0.0,0.8929,7e-05,12.18094]
[1779957087667,39.23,73104.76,0.0,0.89297,7e-05,12.17569]
[1779957089567,39.23,73104.73,0.0,0.89297,7e-05,12.1756]
[1779957089718,39.23,73104.73,0.0,0.89297,7e-05,12.1756]
[1779957100451,39.22,73105.08,0.0,0.89303,7e-05,12.1688]
[1779957100476,39.22,73105.08,0.0,0.89303,7e-05,12.1688]
[1779957101765,39.22,73096.74,0.0,0.89246,7e-05,12.21464]
[1779957105458,39.22,73097.2,0.0,0.89249,7e-05,12.21204]
[1779957105471,39.22,73097.2,0.0,0.89249,7e-05,12.21204]
[1779957108814,39.22,73086.81,0.0,0.89175,7e-05,12.27111]
[1779957109821,39.22,73085.69,0.0,0.89167,7e-05,12.27739]
[1779957112528,39.22,73085.84,0.0,0.89168,7e-05,12.27633]
[1779957112842,39.22,73091.07,0.0,0.89206,7e-05,12.24647]
[1779957113849,39.22,73094.66,0.0,0.89231,7e-05,12.22598]
[1779957114856,39.22,73097.11,0.0,0.89249,7e-05,12.21202]
[1779957117385,39.22,73096.51,0.0,0.89245,7e-05,12.2154]
[1779957117472,39.22,73096.51,0.0,0.89245,7e-05,12.2154]
[1779957121905,39.22,73101.77,0.0,0.89282,7e-05,12.18541]
[1779957125610,39.22,73103.71,0.0,0.89296,7e-05,12.17448]
[1779957125719,39.22,73103.71,0.0,0.89296,7e-05,12.17448]
[1779957128473,39.22,73104.78,0.0,0.89304,7e-05,12.16857]
[1779957128955,39.22,73103.36,0.0,0.89293,7e-05,12.1767]
[1779957129923,39.22,73103.36,0.0,0.89293,7e-05,12.1767]
[1779957129972,39.22,73103.36,0.0,0.89293,7e-05,12.1767]
[1779957133990,39.22,73109.14,0.0,0.89334,7e-05,12.14427]
[1779957135708,39.22,73110.03,0.0,0.8934,7e-05,12.13933]
[1779957135724,39.22,73110.03,0.0,0.8934,7e-05,12.13933]
[1779957137011,39.22,73116.61,0.0,0.89388,7e-05,12.10119]
[1779957141759,39.21,73119.89,0.0,0.89413,7e-05,12.08109]
[1779957141971,39.21,73119.89,0.0,0.89413,7e-05,12.08109]
[1779957142257,39.21,73119.89,0.0,0.89413,7e-05,12.08109]
[1779957142472,39.21,73119.89,0.0,0.89413,7e-05,12.08109]
[1779957142322,39.21,73120.16,0.0,0.89416,7e-05,12.07884]
[1779957148091,39.21,73121.42,0.0,0.89427,7e-05,12.06994]
[1779957151743,39.21,73124.82,0.0,0.89455,7e-05,12.04613]
[1779957151969,39.21,73124.82,0.0,0.89455,7e-05,12.04613]
[1779957157178,39.2,73126.28,0.0,0.89467,7e-05,12.03598]
[1779957157220,39.2,73126.28,0.0,0.89467,7e-05,12.03598]
[1779957159173,39.2,73133.74,0.0,0.89521,7e-05,11.99299]
[1779957163201,39.2,73140.24,0.0,0.89567,7e-05,11.95548]
[1779957163998,39.2,73140.24,0.0,0.89567,7e-05,11.95548]
[1779957164224,39.2,73140.24,0.0,0.89567,7e-05,11.95548]
[1779957168882,39.2,73139.9,0.0,0.89566,7e-05,11.95656]
[1779957168973,39.2,73139.9,0.0,0.89566,7e-05,11.95656]
[1779957171257,39.2,73133.34,0.0,0.8952,7e-05,11.99311]
[1779957172527,39.2,73133.34,0.0,0.8952,7e-05,11.99311]
[1779957172720,39.2,73133.02,0.0,0.89518,7e-05,11.9947]
[1779957173134,39.2,73133.02,0.0,0.89518,7e-05,11.9947]
[1779957173222,39.2,73133.02,0.0,0.89518,7e-05,11.9947]
[1779957173271,39.2,73132.98,0.0,0.89518,7e-05,11.99472]
[1779957178306,39.19,73133.56,0.0,0.89524,7e-05,11.99042]
[1779957178699,39.19,73133.56,0.0,0.89524,7e-05,11.99042]
[1779957178737,39.19,73133.56,0.0,0.89524,7e-05,11.99042]
[1779957182180,39.19,73129.83,0.0,0.89498,7e-05,12.01093]
[1779957182224,39.19,73129.83,0.0,0.89498,7e-05,12.01093]
[1779957183818,39.19,73129.66,0.0,0.89498,7e-05,12.01145]
[1779957183968,39.19,73129.66,0.0,0.89498,7e-05,12.01145]
[1779957184348,39.19,73129.43,0.0,0.89496,7e-05,12.01254]
[1779957188248,39.19,73131.5,0.0,0.89511,7e-05,12.0002]
[1779957188472,39.19,73131.5,0.0,0.89511,7e-05,12.0002]
[1779957194418,39.19,73131.94,0.0,0.89516,7e-05,11.99633]
[1779957196387,39.19,73132.01,0.0,0.89517,7e-05,11.99574]
[1779957196472,39.19,73132.01,0.0,0.89517,7e-05,11.99574]
[1779957196572,39.19,73131.94,0.0,0.89517,7e-05,11.99594]
[1779957198352,39.19,73132.75,0.0,0.89523,7e-05,11.99118]
[1779957198470,39.19,73132.75,0.0,0.89523,7e-05,11.99118]
[1779957204227,39.18,73134.28,0.0,0.89535,7e-05,11.98148]
[1779957204470,39.18,73134.28,0.0,0.89535,7e-05,11.98148]
[1779957204490,39.18,73134.88,0.0,0.89539,7e-05,11.97793]
[1779957205363,39.18,73134.88,0.0,0.89539,7e-05,11.97793]
[1779957205473,39.18,73134.88,0.0,0.89539,7e-05,11.97793]
[1779957210533,39.18,73134.83,0.0,0.8954,7e-05,11.97724]
[1779957211968,39.18,73134.3,0.0,0.89539,7e-05,11.97654]
[1779957212226,39.18,73134.3,0.0,0.89539,7e-05,11.97654]
[1779957212692,39.18,73134.02,0.0,0.89537,7e-05,11.97796]
[1779957212720,39.18,73134.02,0.0,0.89537,7e-05,11.97796]
[1779957213554,39.18,73134.88,0.0,0.89543,7e-05,11.97294]
[1779957215568,39.18,73130.25,0.0,0.89511,7e-05,11.99879]
[1779957216653,39.18,73127.43,0.0,0.89492,7e-05,12.01454]
[1779957216723,39.18,73127.43,0.0,0.89492,7e-05,12.01454]
[1779957217582,39.18,73117.86,0.0,0.89424,7e-05,12.06849]
[1779957218589,39.18,73119.05,0.0,0.89433,7e-05,12.06145]
[1779957219152,39.18,73119.05,0.0,0.89433,7e-05,12.06145]
[1779957219224,39.18,73119.05,0.0,0.89433,7e-05,12.06145]
[1779957219596,39.18,73119.4,0.0,0.89436,7e-05,12.05918]
[1779957220065,39.18,73119.4,0.0,0.89436,7e-05,12.05918]
[1779957220229,39.18,73119.4,0.0,0.89436,7e-05,12.05918]
[1779957224750,39.17,73123.72,0.0,0.89468,7e-05,12.03363]
[1779957224970,39.17,73123.72,0.0,0.89468,7e-05,12.03363]
[1779957226481,39.17,73123.44,0.0,0.89466,7e-05,12.03498]
[1779957226577,39.17,73122.64,0.0,0.89461,7e-05,12.03901]
[1779957226721,39.17,73122.64,0.0,0.89461,7e-05,12.03901]
[1779957229406,39.17,73123.56,0.0,0.89468,7e-05,12.03354]
[1779957229471,39.17,73123.56,0.0,0.89468,7e-05,12.03354]
[1779957229570,39.17,73128.2,0.0,0.89501,7e-05,12.00685]
[1779957234920,39.17,73131.84,0.0,0.89528,7e-05,11.98554]
[1779957234969,39.17,73131.84,0.0,0.89528,7e-05,11.98554]
[1779957235069,39.17,73131.53,0.0,0.89526,7e-05,11.98712]
[1779957237348,39.17,73131.76,0.0,0.89527,7e-05,11.98565]
[1779957237478,39.17,73131.76,0.0,0.89527,7e-05,11.98565]
[1779957237723,39.17,73137.19,0.0,0.89566,7e-05,11.95463]
[1779957240744,39.17,73141.95,0.0,0.896,7e-05,11.92742]
[1779957242785,39.17,73144.46,0.0,0.89617,7e-05,11.91316]
[1779957242974,39.17,73144.46,0.0,0.89617,7e-05,11.91316]
[1779957248800,39.17,73146.49,0.0,0.89632,7e-05,11.90099]
[1779957249807,39.17,73157.59,0.0,0.89709,7e-05,11.83837]
[1779957250814,39.17,73160.84,0.0,0.89732,7e-05,11.82007]
[1779957255849,39.17,73162.34,0.0,0.89742,7e-05,11.81169]
[1779957257180,39.17,73162.34,0.0,0.89742,7e-05,11.81169]
[1779957257219,39.17,73162.34,0.0,0.89742,7e-05,11.81169]
[1779957258870,39.17,73155.42,0.0,0.89694,7e-05,11.85065]
[1779957260884,39.17,73153.99,0.0,0.89685,7e-05,11.85858]
[1779957262898,39.17,73158.3,0.0,0.89715,7e-05,11.83421]
[1779957264942,39.16,73162.32,0.0,0.89743,7e-05,11.81129]
[1779957264971,39.16,73162.32,0.0,0.89743,7e-05,11.81129]
[1779957266531,39.16,73163.66,0.0,0.89752,7e-05,11.80348]
[1779957266572,39.16,73164.01,0.0,0.89755,7e-05,11.80097]
[1779957266723,39.16,73164.01,0.0,0.89755,7e-05,11.80097]
[1779957270543,39.16,73164.04,0.0,0.89756,7e-05,11.80025]
[1779957270722,39.16,73163.19,0.0,0.89751,7e-05,11.80446]
[1779957275989,39.16,73160.19,0.0,0.89735,7e-05,11.81638]
[1779957276698,39.16,73160.19,0.0,0.89735,7e-05,11.81638]
[1779957276721,39.16,73160.19,0.0,0.89735,7e-05,11.81638]
[1779957276996,39.16,73150.57,0.0,0.89668,7e-05,11.87022]
[1779957278003,39.16,73152.68,0.0,0.89683,7e-05,11.85812]
[1779957278927,39.16,73152.68,0.0,0.89683,7e-05,11.85812]
[1779957278970,39.16,73152.68,0.0,0.89683,7e-05,11.85812]
[1779957279010,39.16,73155.43,0.0,0.89702,7e-05,11.84245]
[1779957283626,39.16,73158.46,0.0,0.89724,7e-05,11.82494]
[1779957283721,39.16,73157.88,0.0,0.8972,7e-05,11.82806]
[1779957288075,39.15,73150.46,0.0,0.8967,7e-05,11.8691]
[1779957288874,39.15,73150.46,0.0,0.8967,7e-05,11.8691]
[1779957288971,39.15,73150.46,0.0,0.8967,7e-05,11.8691]
[1779957291107,39.15,73148.13,0.0,0.89654,7e-05,11.88187]
[1779957291219,39.15,73148.13,0.0,0.89654,7e-05,11.88187]
[1779957291320,39.15,73148.41,0.0,0.89656,7e-05,11.87984]
[1779957294030,39.15,73148.85,0.0,0.8966,7e-05,11.87715]
[1779957294223,39.15,73148.85,0.0,0.8966,7e-05,11.87715]
[1779957299720,39.15,73146.92,0.0,0.89648,7e-05,11.88682]
[1779957299970,39.15,73146.92,0.0,0.89648,7e-05,11.88682]
[1779957302968,39.15,73150.7,0.0,0.89675,7e-05,11.86493]
[1779957303221,39.15,73150.7,0.0,0.89675,7e-05,11.86493]
[1779957303270,39.15,73150.7,0.0,0.89675,7e-05,11.86476]
[1779957304751,39.15,73149.32,0.0,0.89665,7e-05,11.87237]
[1779957304971,39.15,73149.32,0.0,0.89665,7e-05,11.87237]
[1779957310562,39.14,73149.87,0.0,0.8967,7e-05,11.86844]
[1779957310721,39.14,73150.87,0.0,0.89678,7e-05,11.86249]
[1779957313828,39.14,73147.25,0.0,0.89653,7e-05,11.88258]
[1779957313971,39.14,73147.25,0.0,0.89653,7e-05,11.88258]
[1779957314269,39.14,73147.61,0.0,0.89655,7e-05,11.88038]
[1779957317435,39.14,73148.47,0.0,0.89662,7e-05,11.87503]
[1779957317469,39.14,73148.47,0.0,0.89662,7e-05,11.87503]
[1779957321419,39.14,73151.65,0.0,0.89685,7e-05,11.85651]
[1779957322690,39.14,73153.77,0.0,0.897,7e-05,11.84444]
[1779957322726,39.14,73157.33,0.0,0.89725,7e-05,11.82428]
[1779957323334,39.14,73152.09,0.0,0.89688,7e-05,11.85371]
[1779957327361,39.14,73156.27,0.0,0.89718,7e-05,11.8297]
[1779957333403,39.14,73154.96,0.0,0.89712,7e-05,11.83294]
[1779957338438,39.14,73155.05,0.0,0.89713,7e-05,11.83192]
[1779957340452,39.14,73150.21,0.0,0.8968,7e-05,11.85898]
[1779957345488,39.13,73149.46,0.0,0.89676,7e-05,11.86247]
[1779957350523,39.13,73149.03,0.0,0.89674,7e-05,11.8642]
[1779957355558,39.13,73148.9,0.0,0.89673,7e-05,11.86425]
[1779957360593,39.13,73149.26,0.0,0.89677,7e-05,11.86157]
[1779957363615,39.13,73161.38,0.0,0.89761,7e-05,11.793]
[1779957364621,39.13,73161.84,0.0,0.89764,7e-05,11.79038]
[1779957369656,39.13,73163.03,0.0,0.89774,7e-05,11.78281]
[1779957374691,39.13,73164.59,0.0,0.89786,7e-05,11.77299]
[1779957376154,39.13,73164.7,0.0,0.89787,7e-05,11.77215]
[1779957377220,39.12,73164.94,0.0,0.89789,7e-05,11.77058]
[1779957381615,39.12,73162.9,0.0,0.89775,7e-05,11.78136]
[1779957381720,39.12,73162.9,0.0,0.89775,7e-05,11.78136]
[1779957381740,39.12,73161.92,0.0,0.89769,7e-05,11.78638]
[1779957383755,39.12,73155.88,0.0,0.89728,7e-05,11.81982]
[1779957388472,39.12,73154.77,0.0,0.89722,7e-05,11.82482]
[1779957392818,39.12,73161.88,0.0,0.89775,7e-05,11.77978]
[1779957394055,39.12,73161.88,0.0,0.89775,7e-05,11.77978]
[1779957394224,39.12,73161.88,0.0,0.89775,7e-05,11.77978]
[1779957394296,39.12,73161.88,0.0,0.89775,7e-05,11.77978]
[1779957394469,39.12,73161.88,0.0,0.89775,7e-05,11.77978]
[1779957394570,39.11,73162.85,0.0,0.89783,7e-05,11.77383]
[1779957396846,39.11,73156.99,0.0,0.89743,7e-05,11.80628]
[1779957402121,39.11,73156.65,0.0,0.89742,7e-05,11.80701]
[1779957402219,39.11,73156.65,0.0,0.89742,7e-05,11.80701]
[1779957402221,39.11,73156.88,0.0,0.89744,7e-05,11.80541]
[1779957407923,39.11,73157.14,0.0,0.89748,7e-05,11.80219]
[1779957410049,39.11,73160.36,0.0,0.8977,7e-05,11.78378]
[1779957410221,39.11,73160.36,0.0,0.8977,7e-05,11.78378]
[1779957410321,39.11,73163.56,0.0,0.89793,7e-05,11.76551]
[1779957411259,39.11,73163.56,0.0,0.89793,7e-05,11.76551]
[1779957411469,39.11,73163.56,0.0,0.89793,7e-05,11.76551]
[1779957411951,39.1,73168.58,0.0,0.89828,7e-05,11.73682]
[1779957416291,39.1,73169.01,0.0,0.89832,7e-05,11.73297]
[1779957416471,39.1,73169.01,0.0,0.89832,7e-05,11.73297]
[1779957416500,39.1,73167.18,0.0,0.8982,7e-05,11.74285]
[1779957417448,39.1,73167.18,0.0,0.8982,7e-05,11.74285]
[1779957417470,39.1,73167.18,0.0,0.8982,7e-05,11.74285]
[1779957422024,39.1,73159.84,0.0,0.89771,7e-05,11.78301]
[1779957423369,39.1,73159.84,0.0,0.89771,7e-05,11.78301]
[1779957423472,39.1,73159.84,0.0,0.89771,7e-05,11.78301]
[1779957423542,39.1,73158.71,0.0,0.89764,7e-05,11.7888]
[1779957425308,39.1,73157.21,0.0,0.89754,7e-05,11.79725]
[1779957425469,39.1,73157.21,0.0,0.89754,7e-05,11.79725]
[1779957428066,39.09,73151.04,0.0,0.89712,7e-05,11.83083]
[1779957429116,39.09,73151.04,0.0,0.89712,7e-05,11.83083]
[1779957429227,39.09,73151.04,0.0,0.89712,7e-05,11.83083]
[1779957429326,39.09,73148.72,0.0,0.89697,7e-05,11.84356]
[1779957431991,39.09,73145.87,0.0,0.89678,7e-05,11.85889]
[1779957432219,39.09,73145.87,0.0,0.89678,7e-05,11.85889]
[1779957438137,39.09,73154.82,0.0,0.89743,7e-05,11.80589]
[1779957440151,39.09,73155.33,0.0,0.89747,7e-05,11.80247]
[1779957441369,39.09,73155.33,0.0,0.89747,7e-05,11.80247]
[1779957441471,39.09,73155.33,0.0,0.89747,7e-05,11.80247]
[1779957441547,39.08,73155.2,0.0,0.89747,7e-05,11.80265]
[1779957442734,39.08,73155.2,0.0,0.89747,7e-05,11.80265]
[1779957442969,39.08,73155.17,0.0,0.89747,7e-05,11.80254]
[1779957448207,39.08,73155.1,0.0,0.89748,7e-05,11.80159]
[1779957449706,39.08,73155.1,0.0,0.89748,7e-05,11.80159]
[1779957449721,39.08,73155.1,0.0,0.89748,7e-05,11.80159]
[1779957449798,39.08,73155.12,0.0,0.89749,7e-05,11.80094]
[1779957451765,39.08,73154.64,0.0,0.89745,7e-05,11.80364]
[1779957451969,39.08,73154.64,0.0,0.89745,7e-05,11.80364]
[1779957456533,39.08,73154.27,0.0,0.89747,7e-05,11.80086]
[1779957456722,39.08,73154.27,0.0,0.89747,7e-05,11.80086]
[1779957456822,39.08,73155.62,0.0,0.89757,7e-05,11.79274]
[1779957457220,39.08,73155.62,0.0,0.89757,7e-05,11.79274]
[1779957457471,39.08,73155.62,0.0,0.89757,7e-05,11.79274]
[1779957463314,39.07,73154.74,0.0,0.89753,7e-05,11.79621]
[1779957466337,39.07,73150.91,0.0,0.89727,7e-05,11.81704]
[1779957466861,39.07,73150.91,0.0,0.89727,7e-05,11.81704]
[1779957466970,39.07,73150.91,0.0,0.89727,7e-05,11.81704]
[1779957467272,39.07,73150.91,0.0,0.89727,7e-05,11.81704]
[1779957467470,39.07,73150.91,0.0,0.89727,7e-05,11.81704]
[1779957467571,39.07,73150.76,0.0,0.89727,7e-05,11.81734]
[1779957473640,39.07,73150.79,0.0,0.89728,7e-05,11.81605]
[1779957473723,39.07,73150.79,0.0,0.89728,7e-05,11.81605]
[1779957475535,39.07,73150.69,0.0,0.89728,7e-05,11.81608]
[1779957475718,39.07,73150.69,0.0,0.89728,7e-05,11.81608]
[1779957475819,39.06,73150.84,0.0,0.8973,7e-05,11.8147]
[1779957480118,39.06,73152.43,0.0,0.89742,7e-05,11.80495]
[1779957480222,39.06,73152.43,0.0,0.89742,7e-05,11.80495]
[1779957482450,39.06,73164.14,0.0,0.89824,7e-05,11.73826]
[1779957483457,39.06,73172.05,0.0,0.89878,7e-05,11.69357]
[1779957484463,39.06,73171.19,0.0,0.89873,7e-05,11.69825]
[1779957485470,39.06,73166.59,0.0,0.89841,7e-05,11.72401]
[1779957486477,39.06,73156.28,0.0,0.8977,7e-05,11.78181]
[1779957487058,39.06,73156.28,0.0,0.8977,7e-05,11.78181]
[1779957487222,39.06,73156.28,0.0,0.8977,7e-05,11.78181]
[1779957487787,39.06,73156.28,0.0,0.8977,7e-05,11.78181]
[1779957487801,39.06,73155.92,0.0,0.89768,7e-05,11.78362]
[1779957487972,39.06,73155.92,0.0,0.89768,7e-05,11.78362]
[1779957493527,39.06,73156.85,0.0,0.89776,7e-05,11.77708]
[1779957498563,39.05,73159.23,0.0,0.89794,7e-05,11.76264]
[1779957499327,39.05,73159.23,0.0,0.89794,7e-05,11.76264]
[1779957499471,39.05,73159.23,0.0,0.89794,7e-05,11.76264]
[1779957499570,39.05,73159.53,0.0,0.89796,7e-05,11.76095]
[1779957500330,39.05,73159.53,0.0,0.89796,7e-05,11.76095]
[1779957500469,39.05,73159.53,0.0,0.89796,7e-05,11.76095]
[1779957501584,39.05,73153.22,0.0,0.89752,7e-05,11.79612]
[1779957505943,39.05,73156.3,0.0,0.89775,7e-05,11.77767]
[1779957505972,39.05,73156.3,0.0,0.89775,7e-05,11.77767]
[1779957506302,39.05,73156.3,0.0,0.89775,7e-05,11.77767]
[1779957506471,39.05,73156.3,0.0,0.89775,7e-05,11.77767]
[1779957506619,39.05,73157.46,0.0,0.89783,7e-05,11.77092]
[1779957509555,39.05,73157.67,0.0,0.89785,7e-05,11.76932]
[1779957509730,39.05,73157.67,0.0,0.89785,7e-05,11.76932]
[1779957511667,39.05,73156.59,0.0,0.89778,7e-05,11.775]
[1779957511722,39.05,73156.59,0.0,0.89778,7e-05,11.775]
[1779957511762,39.05,73157.5,0.0,0.89787,7e-05,11.76613]
[1779957517698,39.05,73158.57,0.0,0.89796,7e-05,11.75892]
[1779957520863,39.05,73158.57,0.0,0.89797,7e-05,11.7585]
[1779957520976,39.05,73158.5,0.0,0.89797,7e-05,11.75868]
[1779957526656,39.04,73160.17,0.0,0.89809,7e-05,11.74823]
[1779957526722,39.04,73160.17,0.0,0.89809,7e-05,11.74823]
[1779957526761,39.04,73159.54,0.0,0.89805,7e-05,11.75158]
[1779957527260,39.04,73159.54,0.0,0.89805,7e-05,11.75158]
[1779957527471,39.04,73159.54,0.0,0.89805,7e-05,11.75158]
[1779957532803,39.04,73159.6,0.0,0.89807,7e-05,11.75005]
[1779957539852,39.04,73159.88,0.0,0.89811,7e-05,11.7471]
[1779957540244,39.04,73159.88,0.0,0.89811,7e-05,11.7471]
[1779957540427,39.04,73159.88,0.0,0.89811,7e-05,11.7471]
[1779957540475,39.04,73159.88,0.0,0.89811,7e-05,11.7471]
[1779957540859,39.04,73165.16,0.0,0.89847,7e-05,11.71719]
[1779957544727,39.04,73165.35,0.0,0.89849,7e-05,11.71567]
[1779957544973,39.03,73166.2,0.0,0.89855,7e-05,11.71045]
[1779957548571,39.03,73166.21,0.0,0.89857,7e-05,11.7091]
[1779957548721,39.03,73166.21,0.0,0.89857,7e-05,11.7091]
[1779957548915,39.03,73166.94,0.0,0.89863,7e-05,11.70457]
[1779957549353,39.03,73166.94,0.0,0.89863,7e-05,11.70457]
[1779957549472,39.03,73166.94,0.0,0.89863,7e-05,11.70457]
[1779957552943,39.03,73172.39,0.0,0.89902,7e-05,11.67229]
[1779957556157,39.03,73173.46,0.0,0.8991,7e-05,11.66551]
[1779957556221,39.03,73173.46,0.0,0.8991,7e-05,11.66551]
[1779957556252,39.03,73173.69,0.0,0.89912,7e-05,11.66384]
[1779957557067,39.03,73173.69,0.0,0.89912,7e-05,11.66384]
[1779957557221,39.03,73173.69,0.0,0.89912,7e-05,11.66384]
[1779957563015,39.02,73175.2,0.0,0.89924,7e-05,11.6539]
[1779957564269,39.02,73175.2,0.0,0.89924,7e-05,11.6539]
[1779957564472,39.02,73175.2,0.0,0.89924,7e-05,11.6539]
[1779957564853,39.02,73175.2,0.0,0.89924,7e-05,11.6539]
[1779957564955,39.02,73176.32,0.0,0.89933,7e-05,11.64689]
[1779957564970,39.02,73176.32,0.0,0.89933,7e-05,11.64689]
[1779957569289,39.02,73176.8,0.0,0.89937,7e-05,11.64311]
[1779957569472,39.02,73176.8,0.0,0.89937,7e-05,11.64311]
[1779957572481,39.02,73176.32,0.0,0.89938,7e-05,11.64122]
[1779957572729,39.02,73176.32,0.0,0.89938,7e-05,11.64122]
[1779957572760,39.01,73177.28,0.0,0.89945,7e-05,11.63511]
[1779957575759,39.01,73177.99,0.0,0.89951,7e-05,11.63077]
[1779957575971,39.01,73179.34,0.0,0.89961,7e-05,11.62252]
[1779957580135,39.01,73184.86,0.0,0.9,7e-05,11.5903]
[1779957581161,39.01,73184.86,0.0,0.9,7e-05,11.5903]
[1779957581348,39.01,73184.86,0.0,0.9,7e-05,11.5903]
[1779957581379,39.01,73186.06,0.0,0.90008,7e-05,11.58332]
[1779957583567,39.01,73185.11,0.0,0.90002,7e-05,11.5884]
[1779957583576,39.01,73181.21,0.0,0.89976,7e-05,11.61003]
[1779957586177,39.01,73168.27,0.0,0.89888,7e-05,11.68188]
[1779957587183,39.01,73167.48,0.0,0.89883,7e-05,11.68625]
[1779957592219,39.0,73167.22,0.0,0.89883,7e-05,11.68611]
[1779957593226,39.0,73170.5,0.0,0.89906,7e-05,11.66728]
[1779957594166,39.0,73170.5,0.0,0.89906,7e-05,11.66728]
[1779957594220,39.0,73170.5,0.0,0.89906,7e-05,11.66728]
[1779957594232,39.0,73171.62,0.0,0.89914,7e-05,11.66064]
[1779957595316,39.0,73171.62,0.0,0.89914,7e-05,11.66064]
[1779957595471,39.0,73171.62,0.0,0.89914,7e-05,11.66064]
[1779957601282,39.0,73163.14,0.0,0.89859,7e-05,11.70599]
[1779957602979,39.0,73163.14,0.0,0.89859,7e-05,11.70599]
[1779957603219,39.0,73162.17,0.0,0.89852,7e-05,11.71134]
[1779957603296,39.0,73162.2,0.0,0.89852,7e-05,11.71106]
[1779957604303,39.0,73158.92,0.0,0.8983,7e-05,11.72942]
[1779957605749,39.0,73158.92,0.0,0.8983,7e-05,11.72942]
[1779957605976,39.0,73158.92,0.0,0.8983,7e-05,11.72942]
[1779957607325,38.99,73151.45,0.0,0.89779,7e-05,11.7711]
[1779957610834,38.99,73150.55,0.0,0.89773,7e-05,11.77576]
[1779957610974,38.99,73150.55,0.0,0.89773,7e-05,11.77576]
[1779957613175,38.99,73153.02,0.0,0.89791,7e-05,11.7612]
[1779957613219,38.99,73153.02,0.0,0.89791,7e-05,11.7612]
[1779957613628,38.99,73153.52,0.0,0.89795,7e-05,11.75801]
[1779957615214,38.99,73153.15,0.0,0.89792,7e-05,11.7601]
[1779957615222,38.99,73153.15,0.0,0.89792,7e-05,11.7601]
[1779957619770,38.99,73154.82,0.0,0.89805,7e-05,11.74998]
[1779957619970,38.99,73154.82,0.0,0.89805,7e-05,11.74998]
[1779957623277,38.99,73154.91,0.0,0.89806,7e-05,11.74863]
[1779957623846,38.99,73154.91,0.0,0.89806,7e-05,11.74863]
[1779957623977,38.99,73154.91,0.0,0.89806,7e-05,11.74863]
[1779957624011,38.99,73159.5,0.0,0.89838,7e-05,11.72259]
[1779957628473,38.99,73165.39,0.0,0.89879,7e-05,11.68894]
[1779957629839,38.99,73165.39,0.0,0.89879,7e-05,11.68894]
[1779957629974,38.99,73165.39,0.0,0.89879,7e-05,11.68894]
[1779957630670,38.99,73165.74,0.0,0.89882,7e-05,11.6868]
[1779957630720,38.99,73165.74,0.0,0.89882,7e-05,11.6868]
[1779957630821,38.99,73165.74,0.0,0.89882,7e-05,11.68673]
[1779957633520,38.99,73156.39,0.0,0.8982,7e-05,11.73574]
[1779957634180,38.99,73156.39,0.0,0.8982,7e-05,11.73574]
[1779957634221,38.99,73156.39,0.0,0.8982,7e-05,11.73574]
[1779957635529,38.99,73154.97,0.0,0.89811,7e-05,11.74354]
[1779957637305,38.99,73155.73,0.0,0.89816,7e-05,11.7391]
[1779957637468,38.99,73155.73,0.0,0.89816,7e-05,11.7391]
[1779957637543,38.99,73156.05,0.0,0.89818,7e-05,11.73715]
[1779957642954,38.98,73157.7,0.0,0.89831,7e-05,11.72727]
[1779957642970,38.98,73157.7,0.0,0.89831,7e-05,11.72727]
[1779957647500,38.98,73160.81,0.0,0.89853,7e-05,11.70915]
[1779957647721,38.98,73160.81,0.0,0.89853,7e-05,11.70915]
[1779957648569,38.98,73163.36,0.0,0.89871,7e-05,11.69457]
[1779957648721,38.98,73163.36,0.0,0.89871,7e-05,11.69457]
[1779957648821,38.98,73164.58,0.0,0.89879,7e-05,11.68762]
[1779957653236,38.98,73161.69,0.0,0.89859,7e-05,11.70361]
[1779957653474,38.98,73161.69,0.0,0.89859,7e-05,11.70361]
[1779957655671,38.98,73153.67,0.0,0.89805,7e-05,11.74832]
[1779957659126,38.98,73153.0,0.0,0.89801,7e-05,11.75157]
[1779957659221,38.98,73153.0,0.0,0.89801,7e-05,11.75157]
[1779957661593,38.98,73154.73,0.0,0.89813,7e-05,11.74147]
[1779957661720,38.98,73154.73,0.0,0.89813,7e-05,11.74147]
[1779957661821,38.98,73154.91,0.0,0.89815,7e-05,11.7403]
[1779957668009,38.98,73154.04,0.0,0.89809,7e-05,11.74441]
[1779957668219,38.98,73154.78,0.0,0.89815,7e-05,11.74008]
[1779957673012,38.98,73154.03,0.0,0.8981,7e-05,11.74372]
[1779957673018,38.97,73152.4,0.0,0.89799,7e-05,11.75277]
[1779957673220,38.97,73152.4,0.0,0.89799,7e-05,11.75277]
[1779957673310,38.97,73152.4,0.0,0.89799,7e-05,11.75277]
[1779957673471,38.97,73152.4,0.0,0.89799,7e-05,11.75277]
[1779957678833,38.97,73150.19,0.0,0.89785,7e-05,11.76419]
[1779957681991,38.97,73150.04,0.0,0.89785,7e-05,11.76467]
[1779957682220,38.97,73149.27,0.0,0.89779,7e-05,11.76885]
[1779957683967,38.97,73148.56,0.0,0.89775,7e-05,11.77267]
[1779957684068,38.97,73148.43,0.0,0.89774,7e-05,11.77322]
[1779957684220,38.97,73148.43,0.0,0.89774,7e-05,11.77322]
[1779957685732,38.97,73147.87,0.0,0.8977,7e-05,11.7762]
[1779957685983,38.97,73147.87,0.0,0.8977,7e-05,11.7762]
[1779957691662,38.97,73144.04,0.0,0.89745,7e-05,11.7966]
[1779957691721,38.97,73144.04,0.0,0.89745,7e-05,11.7966]
[1779957691936,38.97,73145.1,0.0,0.89755,7e-05,11.78686]
[1779957696971,38.97,73145.85,0.0,0.89762,7e-05,11.78161]
[1779957697189,38.97,73145.85,0.0,0.89762,7e-05,11.78161]
[1779957697219,38.97,73145.85,0.0,0.89762,7e-05,11.78161]
[1779957703013,38.96,73144.98,0.0,0.89757,7e-05,11.78529]
[1779957705578,38.96,73143.1,0.0,0.89745,7e-05,11.79548]
[1779957705723,38.96,73143.1,0.0,0.89745,7e-05,11.79548]
[1779957706863,38.96,73144.13,0.0,0.89752,7e-05,11.78943]
[1779957706969,38.96,73144.13,0.0,0.89752,7e-05,11.78943]
[1779957707041,38.96,73144.69,0.0,0.89756,7e-05,11.78605]
[1779957710557,38.96,73148.43,0.0,0.89783,7e-05,11.76428]
[1779957710724,38.96,73148.43,0.0,0.89783,7e-05,11.76428]
[1779957716105,38.96,73149.57,0.0,0.89792,7e-05,11.75677]
[1779957719089,38.96,73149.17,0.0,0.8979,7e-05,11.75885]
[1779957719219,38.96,73149.31,0.0,0.89791,7e-05,11.75788]
[1779957719322,38.96,73149.31,0.0,0.89791,7e-05,11.75788]
[1779957719475,38.96,73149.31,0.0,0.89791,7e-05,11.75788]
[1779957719513,38.96,73149.42,0.0,0.89792,7e-05,11.75708]
[1779957725864,38.95,73147.52,0.0,0.8978,7e-05,11.76689]
[1779957726177,38.95,73154.53,0.0,0.89829,7e-05,11.72664]
[1779957731464,38.95,73156.28,0.0,0.89843,7e-05,11.71508]
[1779957731720,38.95,73156.28,0.0,0.89843,7e-05,11.71508]
[1779957731821,38.95,73156.43,0.0,0.89845,7e-05,11.71338]
[1779957737255,38.94,73156.32,0.0,0.89847,7e-05,11.7119]
[1779957739269,38.94,73151.94,0.0,0.89817,7e-05,11.73632]
[1779957745311,38.94,73147.78,0.0,0.8979,7e-05,11.75859]
[1779957750346,38.94,73148.17,0.0,0.89794,7e-05,11.75534]
[1779957755381,38.94,73147.81,0.0,0.89795,7e-05,11.75281]
[1779957760416,38.93,73150.53,0.0,0.89815,7e-05,11.73648]
[1779957765452,38.93,73149.53,0.0,0.89809,7e-05,11.74121]
[1779957770487,38.93,73150.17,0.0,0.89815,7e-05,11.73665]
[1779957775522,38.93,73150.09,0.0,0.89815,7e-05,11.73618]
[1779957781564,38.92,73151.98,0.0,0.8983,7e-05,11.72442]
[1779957788613,38.92,73154.33,0.0,0.89847,7e-05,11.71014]
[1779957798684,38.92,73149.98,0.0,0.89819,7e-05,11.73282]
[1779957802712,38.91,73144.2,0.0,0.89781,7e-05,11.76367]
[1779957807748,38.91,73140.14,0.0,0.89755,7e-05,11.7847]
[1779957809761,38.91,73135.78,0.0,0.89726,7e-05,11.80891]
[1779957813795,38.91,73131.53,0.0,0.897,7e-05,11.82834]
[1779957817823,38.9,73136.12,0.0,0.89734,7e-05,11.80066]
[1779957822858,38.9,73138.08,0.0,0.89751,7e-05,11.78702]
[1779957824872,38.9,73149.7,0.0,0.89832,7e-05,11.72031]
[1779957825879,38.9,73152.3,0.0,0.89851,7e-05,11.70522]
[1779957832928,38.89,73152.08,0.0,0.89853,7e-05,11.7038]
[1779957838971,38.89,73153.16,0.0,0.89863,7e-05,11.69537]
[1779957844016,38.88,73153.18,0.0,0.89865,7e-05,11.69332]
[1779957851068,38.88,73155.12,0.0,0.89882,7e-05,11.67961]
[1779957852075,38.87,73159.91,0.0,0.89915,7e-05,11.65221]
[1779957857111,38.87,73160.46,0.0,0.89921,7e-05,11.64747]
[1779957862146,38.87,73161.44,0.0,0.8993,7e-05,11.64031]
[1779957870202,38.86,73165.03,0.0,0.89957,7e-05,11.61754]
[1779957873582,38.86,73168.29,0.0,0.89983,7e-05,11.59491]
[1779957873719,38.86,73168.29,0.0,0.89983,7e-05,11.59491]
[1779957878726,38.86,73170.81,0.0,0.90002,7e-05,11.57986]
[1779957878969,38.86,73170.81,0.0,0.90002,7e-05,11.57986]
[1779957879266,38.86,73171.53,0.0,0.90007,7e-05,11.5754]
[1779957883972,38.86,73167.72,0.0,0.89982,7e-05,11.59625]
[1779957890154,38.85,73168.02,0.0,0.89985,7e-05,11.59326]
[1779957890232,38.85,73168.02,0.0,0.89985,7e-05,11.59326]
[1779957890255,38.85,73167.77,0.0,0.89984,7e-05,11.59424]
[1779957890672,38.85,73167.77,0.0,0.89984,7e-05,11.59424]
[1779957890730,38.85,73167.77,0.0,0.89984,7e-05,11.59424]
[1779957897392,38.85,73168.99,0.0,0.89994,7e-05,11.58595]
[1779957900432,38.85,73169.37,0.0,0.89997,7e-05,11.58341]
[1779957900469,38.85,73169.37,0.0,0.89997,7e-05,11.58341]
[1779957901085,38.85,73169.37,0.0,0.89997,7e-05,11.58341]
[1779957901220,38.85,73169.37,0.0,0.89997,7e-05,11.58341]
[1779957901186,38.85,73170.35,0.0,0.90004,7e-05,11.57752]
[1779957906456,38.85,73172.6,0.0,0.90021,7e-05,11.56397]
[1779957911176,38.85,73172.76,0.0,0.90022,7e-05,11.56274]
[1779957911220,38.85,73172.76,0.0,0.90022,7e-05,11.56274]
[1779957911278,38.84,73173.5,0.0,0.90028,7e-05,11.5581]
[1779957911645,38.84,73173.5,0.0,0.90028,7e-05,11.5581]
[1779957911733,38.84,73173.5,0.0,0.90028,7e-05,11.5581]
[1779957918117,38.84,73172.31,0.0,0.9002,7e-05,11.56428]
[1779957918220,38.84,73172.31,0.0,0.9002,7e-05,11.56428]
[1779957918320,38.84,73173.04,0.0,0.90025,7e-05,11.56042]
[1779957918368,38.84,73173.04,0.0,0.90025,7e-05,11.56042]
[1779957918471,38.84,73173.04,0.0,0.90025,7e-05,11.56042]
[1779957921047,38.84,73170.43,0.0,0.90007,7e-05,11.57494]
[1779957921221,38.84,73170.43,0.0,0.90007,7e-05,11.57494]
[1779957921224,38.84,73170.43,0.0,0.90007,7e-05,11.57494]
[1779957921256,38.84,73169.05,0.0,0.89998,7e-05,11.58291]
[1779957921469,38.84,73169.05,0.0,0.89998,7e-05,11.58291]
[1779957926051,38.85,73169.42,0.0,0.9,7e-05,11.5811]
[1779957926179,38.85,73169.42,0.0,0.9,7e-05,11.5811]
[1779957926224,38.85,73169.42,0.0,0.9,7e-05,11.5811]
[1779957926230,38.85,73170.19,0.0,0.90005,7e-05,11.57697]
[1779957928610,38.85,73176.26,0.0,0.90046,7e-05,11.54302]
[1779957933126,38.85,73173.94,0.0,0.90032,7e-05,11.55302]
[1779957933229,38.85,73173.94,0.0,0.90032,7e-05,11.55302]
[1779957933329,38.85,73171.35,0.0,0.90014,7e-05,11.56785]
[1779957934116,38.85,73171.35,0.0,0.90014,7e-05,11.56785]
[1779957934222,38.85,73171.35,0.0,0.90014,7e-05,11.56785]
[1779957940693,38.85,73170.8,0.0,0.9001,7e-05,11.57171]
[1779957941687,38.85,73170.8,0.0,0.9001,7e-05,11.57171]
[1779957941722,38.85,73170.8,0.0,0.9001,7e-05,11.57171]
[1779957943267,38.85,73170.83,0.0,0.9001,7e-05,11.57166]
[1779957943320,38.85,73171.71,0.0,0.90015,7e-05,11.56694]
[1779957943471,38.85,73171.71,0.0,0.90015,7e-05,11.56694]
[1779957947995,38.85,73171.78,0.0,0.90015,7e-05,11.5669]
[1779957948218,38.85,73171.78,0.0,0.90015,7e-05,11.5669]
[1779957951554,38.85,73174.28,0.0,0.90032,7e-05,11.5532]
[1779957951628,38.85,73174.28,0.0,0.90032,7e-05,11.5532]
[1779957951725,38.85,73174.28,0.0,0.90032,7e-05,11.5532]
[1779957951771,38.85,73172.6,0.0,0.9002,7e-05,11.56292]
[1779957957028,38.85,73172.59,0.0,0.9002,7e-05,11.56349]
[1779957957229,38.85,73172.59,0.0,0.9002,7e-05,11.56349]
[1779957957336,38.85,73172.59,0.0,0.9002,7e-05,11.56349]
[1779957957321,38.85,73173.67,0.0,0.90027,7e-05,11.55766]
[1779957957471,38.85,73173.67,0.0,0.90027,7e-05,11.55766]
[1779957962848,38.85,73176.3,0.0,0.90044,7e-05,11.54356]
[1779957965041,38.86,73176.33,0.0,0.90044,7e-05,11.54353]
[1779957965220,38.86,73176.33,0.0,0.90044,7e-05,11.54353]
[1779957969508,38.86,73176.06,0.0,0.90041,7e-05,11.54578]
[1779957969721,38.86,73176.06,0.0,0.90041,7e-05,11.54578]
[1779957969822,38.86,73176.06,0.0,0.90041,7e-05,11.54593]
[1779957973487,38.86,73176.01,0.0,0.9004,7e-05,11.54662]
[1779957973721,38.86,73176.01,0.0,0.9004,7e-05,11.54662]
[1779957975940,38.86,73180.67,0.0,0.90071,7e-05,11.52083]
[1779957979534,38.86,73183.17,0.0,0.90089,7e-05,11.50639]
[1779957979580,38.86,73183.17,0.0,0.90089,7e-05,11.50639]
[1779957979721,38.86,73183.17,0.0,0.90089,7e-05,11.50639]
[1779957979967,38.86,73183.46,0.0,0.90091,7e-05,11.50465]
[1779957985008,38.86,73177.47,0.0,0.90051,7e-05,11.53796]
[1779957985928,38.86,73177.47,0.0,0.90051,7e-05,11.53796]
[1779957985972,38.86,73177.47,0.0,0.90051,7e-05,11.53796]
[1779957986011,38.86,73177.32,0.0,0.90049,7e-05,11.53894]
[1779957986529,38.86,73177.32,0.0,0.90049,7e-05,11.53894]
[1779957986731,38.86,73177.32,0.0,0.90049,7e-05,11.53894]
[1779957992054,38.86,73177.16,0.0,0.9005,7e-05,11.5372]
[1779957995808,38.86,73177.55,0.0,0.90053,7e-05,11.5349]
[1779957995811,38.86,73177.55,0.0,0.90053,7e-05,11.5349]
[1779957995971,38.86,73177.55,0.0,0.90053,7e-05,11.5349]
[1779957996071,38.86,73177.55,0.0,0.90053,7e-05,11.53477]
[1779958001125,38.86,73178.81,0.0,0.90062,7e-05,11.52724]
[1779958001222,38.86,73178.81,0.0,0.90062,7e-05,11.52724]
[1779958001399,38.86,73178.81,0.0,0.90062,7e-05,11.52724]
[1779958001295,38.86,73178.81,0.0,0.90062,7e-05,11.52714]
[1779958001472,38.86,73178.81,0.0,0.90062,7e-05,11.52714]
[1779958006399,38.86,73180.48,0.0,0.90074,7e-05,11.51738]
[1779958006471,38.86,73180.39,0.0,0.90073,7e-05,11.51781]
[1779958006677,38.86,73180.39,0.0,0.90073,7e-05,11.51781]
[1779958006720,38.86,73180.39,0.0,0.90073,7e-05,11.51781]
[1779958007159,38.86,73180.14,0.0,0.90072,7e-05,11.51913]
[1779958012194,38.86,73181.45,0.0,0.90081,7e-05,11.51139]
[1779958014721,38.86,73182.73,0.0,0.9009,7e-05,11.5041]
[1779958014969,38.86,73182.73,0.0,0.9009,7e-05,11.5041]
[1779958017711,38.86,73182.73,0.0,0.9009,7e-05,11.50405]
[1779958017723,38.86,73182.73,0.0,0.9009,7e-05,11.50405]
[1779958018238,38.85,73189.47,0.0,0.90136,7e-05,11.46608]
[1779958019053,38.85,73189.47,0.0,0.90136,7e-05,11.46608]
[1779958019222,38.85,73189.47,0.0,0.90136,7e-05,11.46608]
[1779958024281,38.85,73190.2,0.0,0.90141,7e-05,11.46205]
[1779958024528,38.85,73190.2,0.0,0.90141,7e-05,11.46205]
[1779958024734,38.85,73190.2,0.0,0.90141,7e-05,11.46205]
[1779958030140,38.86,73190.97,0.0,0.90146,7e-05,11.4581]
[1779958030221,38.86,73190.97,0.0,0.90146,7e-05,11.4581]
[1779958030323,38.86,73190.96,0.0,0.90145,7e-05,11.45847]
[1779958032337,38.86,73195.64,0.0,0.90176,7e-05,11.43287]
[1779958034270,38.86,73196.77,0.0,0.90184,7e-05,11.42659]
[1779958034474,38.86,73196.27,0.0,0.9018,7e-05,11.42945]
[1779958039520,38.86,73196.59,0.0,0.90182,7e-05,11.42794]
[1779958039723,38.86,73196.59,0.0,0.90182,7e-05,11.42794]
[1779958040983,38.86,73196.8,0.0,0.90183,7e-05,11.42683]
[1779958041227,38.86,73196.8,0.0,0.90183,7e-05,11.42683]
[1779958041399,38.86,73197.84,0.0,0.9019,7e-05,11.42106]
[1779958044048,38.86,73196.5,0.0,0.90181,7e-05,11.4287]
[1779958044227,38.86,73196.5,0.0,0.90181,7e-05,11.4287]
[1779958049456,38.86,73195.93,0.0,0.90177,7e-05,11.43222]
[1779958049581,38.86,73195.93,0.0,0.90177,7e-05,11.43222]
[1779958049715,38.86,73195.93,0.0,0.90177,7e-05,11.43222]
[1779958049721,38.86,73195.93,0.0,0.90177,7e-05,11.43222]
[1779958050464,38.86,73195.83,0.0,0.90176,7e-05,11.43283]
[1779958054449,38.86,73194.26,0.0,0.90168,7e-05,11.43822]
[1779958054472,38.86,73193.57,0.0,0.90163,7e-05,11.44213]
[1779958054896,38.86,73193.57,0.0,0.90163,7e-05,11.44213]
[1779958054976,38.86,73193.57,0.0,0.90163,7e-05,11.44213]
[1779958055042,38.86,73196.79,0.0,0.90185,7e-05,11.42414]
[1779958059753,38.86,73198.43,0.0,0.90196,7e-05,11.41522]
[1779958059866,38.86,73198.43,0.0,0.90196,7e-05,11.41522]
[1779958059978,38.86,73198.43,0.0,0.90196,7e-05,11.41522]
[1779958060041,38.86,73200.21,0.0,0.90208,7e-05,11.40534]
[1779958063379,38.86,73201.69,0.0,0.90217,7e-05,11.39728]
[1779958063472,38.86,73201.69,0.0,0.90217,7e-05,11.39728]
[1779958063946,38.86,73204.54,0.0,0.90236,7e-05,11.38159]
[1779958063976,38.86,73204.54,0.0,0.90236,7e-05,11.38159]
[1779958064079,38.86,73206.51,0.0,0.90249,7e-05,11.37058]
[1779958067583,38.86,73212.14,0.0,0.90286,7e-05,11.33979]
[1779958070315,38.86,73211.99,0.0,0.90286,7e-05,11.34053]
[1779958070471,38.86,73211.99,0.0,0.90286,7e-05,11.34053]
[1779958071611,38.86,73218.97,0.0,0.90332,7e-05,11.30132]
[1779958074634,38.86,73222.1,0.0,0.90353,7e-05,11.28377]
[1779958075803,38.86,73222.1,0.0,0.90353,7e-05,11.28377]
[1779958075971,38.86,73222.1,0.0,0.90353,7e-05,11.28377]
[1779958076234,38.86,73222.1,0.0,0.90353,7e-05,11.28377]
[1779958076470,38.86,73222.1,0.0,0.90353,7e-05,11.28377]
[1779958076499,38.86,73221.05,0.0,0.90347,7e-05,11.28958]
[1779958077655,38.86,73216.02,0.0,0.90313,7e-05,11.31758]
[1779958079987,38.86,73213.73,0.0,0.90298,7e-05,11.33029]
[1779958080220,38.86,73213.73,0.0,0.90298,7e-05,11.33029]
[1779958081167,38.86,73213.62,0.0,0.90297,7e-05,11.33073]
[1779958081218,38.86,73213.62,0.0,0.90297,7e-05,11.33073]
[1779958081319,38.86,73213.85,0.0,0.90299,7e-05,11.32936]
[1779958087001,38.86,73213.5,0.0,0.90297,7e-05,11.33097]
[1779958087223,38.86,73213.5,0.0,0.90297,7e-05,11.33097]
[1779958088814,38.86,73216.68,0.0,0.90318,7e-05,11.313]
[1779958090474,38.86,73216.68,0.0,0.90318,7e-05,11.313]
[1779958090516,38.86,73225.32,0.0,0.90376,7e-05,11.26482]
[1779958090720,38.86,73225.32,0.0,0.90376,7e-05,11.26482]
[1779958091935,38.86,73225.39,0.0,0.90377,7e-05,11.26443]
[1779958091970,38.86,73225.39,0.0,0.90377,7e-05,11.26443]
[1779958092071,38.86,73225.53,0.0,0.90377,7e-05,11.26368]
[1779958094774,38.86,73222.6,0.0,0.90358,7e-05,11.2801]
[1779958095655,38.86,73222.6,0.0,0.90358,7e-05,11.2801]
[1779958095721,38.86,73222.6,0.0,0.90358,7e-05,11.2801]
[1779958096476,38.86,73222.6,0.0,0.90358,7e-05,11.2801]
[1779958096720,38.86,73221.58,0.0,0.90351,7e-05,11.2858]
[1779958096789,38.86,73216.89,0.0,0.9032,7e-05,11.31196]
[1779958101825,38.86,73213.02,0.0,0.90294,7e-05,11.33344]
[1779958103293,38.86,73213.02,0.0,0.90294,7e-05,11.33344]
[1779958103474,38.86,73213.02,0.0,0.90294,7e-05,11.33344]
[1779958109053,38.86,73215.66,0.0,0.90312,7e-05,11.31844]
[1779958109223,38.86,73215.66,0.0,0.90312,7e-05,11.31844]
[1779958109970,38.86,73215.61,0.0,0.90312,7e-05,11.31868]
[1779958110222,38.86,73215.61,0.0,0.90312,7e-05,11.31868]
[1779958110318,38.86,73216.28,0.0,0.90316,7e-05,11.31492]
[1779958116930,38.86,73217.17,0.0,0.90325,7e-05,11.30637]
[1779958121966,38.86,73216.12,0.0,0.90318,7e-05,11.31215]
[1779958124987,38.86,73220.16,0.0,0.90345,7e-05,11.28955]
[1779958125994,38.86,73231.47,0.0,0.9042,7e-05,11.22655]
[1779958127001,38.86,73235.64,0.0,0.90448,7e-05,11.20338]
[1779958128011,38.86,73235.76,0.0,0.90448,7e-05,11.20282]
[1779958129103,38.86,73235.76,0.0,0.90448,7e-05,11.20282]
[1779958129152,38.86,73236.66,0.0,0.90454,7e-05,11.19797]
[1779958130023,38.86,73240.01,0.0,0.90476,7e-05,11.1795]
[1779958135058,38.86,73240.63,0.0,0.90479,7e-05,11.17691]
[1779958136983,38.86,73241.46,0.0,0.90484,7e-05,11.17249]
[1779958137072,38.86,73241.25,0.0,0.90483,7e-05,11.17383]
[1779958141123,38.86,73250.68,0.0,0.90544,7e-05,11.12224]
[1779958142130,38.86,73240.83,0.0,0.90479,7e-05,11.17702]
[1779958143137,38.86,73240.46,0.0,0.90476,7e-05,11.17932]
[1779958144144,38.87,73240.53,0.0,0.90477,7e-05,11.1791]
[1779958144836,38.87,73240.53,0.0,0.90477,7e-05,11.1791]
[1779958144915,38.87,73240.53,0.0,0.90477,7e-05,11.1791]
[1779958145151,38.87,73239.34,0.0,0.90469,7e-05,11.18586]
[1779958150185,38.87,73227.39,0.0,0.90388,7e-05,11.25318]
[1779958151194,38.87,73246.08,0.0,0.90512,7e-05,11.14935]
[1779958152201,38.87,73235.61,0.0,0.90443,7e-05,11.20771]
[1779958153208,38.87,73233.72,0.0,0.9043,7e-05,11.21833]
[1779958155361,38.87,73234.29,0.0,0.90434,7e-05,11.21527]
[1779958155469,38.87,73234.29,0.0,0.90434,7e-05,11.21527]
[1779958155570,38.87,73239.81,0.0,0.9047,7e-05,11.18471]
[1779958159986,38.87,73241.76,0.0,0.90482,7e-05,11.17453]
[1779958160234,38.87,73241.76,0.0,0.90482,7e-05,11.17453]
[1779958160257,38.87,73246.43,0.0,0.90513,7e-05,11.1488]
[1779958165292,38.87,73245.05,0.0,0.90503,7e-05,11.15746]
[1779958170005,38.87,73245.45,0.0,0.90504,7e-05,11.15599]
[1779958170225,38.87,73245.45,0.0,0.90504,7e-05,11.15599]
[1779958175362,38.88,73245.52,0.0,0.90506,7e-05,11.15323]
[1779958176369,38.88,73247.81,0.0,0.90521,7e-05,11.14072]
[1779958178230,38.88,73249.16,0.0,0.90529,7e-05,11.13345]
[1779958178442,38.88,73249.16,0.0,0.90529,7e-05,11.13345]
[1779958178471,38.88,73249.16,0.0,0.90529,7e-05,11.13345]
[1779958178543,38.88,73250.23,0.0,0.90536,7e-05,11.12773]
[1779958184425,38.88,73247.6,0.0,0.90518,7e-05,11.14353]
[1779958187332,38.88,73247.48,0.0,0.90516,7e-05,11.14457]
[1779958187469,38.88,73247.48,0.0,0.90516,7e-05,11.14457]
[1779958187570,38.88,73247.48,0.0,0.90516,7e-05,11.14475]
[1779958189597,38.88,73247.3,0.0,0.90515,7e-05,11.14593]
[1779958189725,38.88,73247.3,0.0,0.90515,7e-05,11.14593]
[1779958190469,38.88,73206.39,0.0,0.90242,7e-05,11.37396]
[1779958191516,38.88,73206.39,0.0,0.90242,7e-05,11.37396]
[1779958191572,38.88,73215.62,0.0,0.90304,7e-05,11.32226]
[1779958192483,38.88,73215.9,0.0,0.90306,7e-05,11.32062]
[1779958194083,38.88,73215.94,0.0,0.90307,7e-05,11.32031]
[1779958195504,38.88,73210.22,0.0,0.90268,7e-05,11.35224]
[1779958200539,38.88,73211.37,0.0,0.90276,7e-05,11.34602]
[1779958205574,38.88,73210.46,0.0,0.9027,7e-05,11.35133]
[1779958208833,38.88,73210.95,0.0,0.90273,7e-05,11.34873]
[1779958208970,38.88,73210.95,0.0,0.90273,7e-05,11.34873]
[1779958212824,38.88,73211.9,0.0,0.90279,7e-05,11.3436]
[1779958212970,38.88,73211.9,0.0,0.90279,7e-05,11.3436]
[1779958213630,38.88,73211.97,0.0,0.90279,7e-05,11.34325]
[1779958218005,38.88,73211.79,0.0,0.90278,7e-05,11.34436]
[1779958218228,38.88,73211.79,0.0,0.90278,7e-05,11.34436]
[1779958222394,38.88,73212.07,0.0,0.9028,7e-05,11.34292]
[1779958222469,38.88,73212.07,0.0,0.9028,7e-05,11.34292]
[1779958223405,38.88,73210.17,0.0,0.90267,7e-05,11.35357]
[1779958223471,38.88,73210.17,0.0,0.90267,7e-05,11.35357]
[1779958223507,38.88,73211.11,0.0,0.90273,7e-05,11.34833]
[1779958228331,38.88,73211.7,0.0,0.90277,7e-05,11.34508]
[1779958228469,38.88,73211.7,0.0,0.90277,7e-05,11.34508]
[1779958234304,38.88,73212.27,0.0,0.90283,7e-05,11.33846]
[1779958234469,38.88,73212.27,0.0,0.90283,7e-05,11.33846]
[1779958234551,38.88,73212.27,0.0,0.90283,7e-05,11.33846]
[1779958234571,38.88,73212.51,0.0,0.90285,7e-05,11.33716]
[1779958234721,38.88,73212.51,0.0,0.90285,7e-05,11.33716]
[1779958240509,38.88,73212.95,0.0,0.90288,7e-05,11.33475]
[1779958240727,38.88,73212.85,0.0,0.90287,7e-05,11.33533]
[1779958240823,38.88,73218.2,0.0,0.90323,7e-05,11.30549]
[1779958243309,38.88,73220.19,0.0,0.90336,7e-05,11.29446]
[1779958243471,38.88,73220.19,0.0,0.90336,7e-05,11.29446]
[1779958243571,38.88,73220.81,0.0,0.9034,7e-05,11.29116]
[1779958247777,38.89,73220.27,0.0,0.90336,7e-05,11.2944]
[1779958247969,38.89,73220.27,0.0,0.90336,7e-05,11.2944]
[1779958253916,38.89,73224.58,0.0,0.90364,7e-05,11.27093]
[1779958258950,38.89,73226.18,0.0,0.90374,7e-05,11.26291]
[1779958260949,38.89,73226.42,0.0,0.90375,7e-05,11.26174]
[1779958265999,38.89,73227.02,0.0,0.90378,7e-05,11.25952]
[1779958271035,38.89,73229.21,0.0,0.90391,7e-05,11.24839]
[1779958272662,38.89,73229.21,0.0,0.90391,7e-05,11.24839]
[1779958272722,38.89,73229.21,0.0,0.90391,7e-05,11.24839]
[1779958273048,38.89,73228.74,0.0,0.90388,7e-05,11.25145]
[1779958282111,38.9,73230.32,0.0,0.90396,7e-05,11.24478]
[1779958287146,38.9,73229.93,0.0,0.90392,7e-05,11.24817]
[1779958293188,38.9,73232.37,0.0,0.90409,7e-05,11.23264]
[1779958296209,38.91,73220.72,0.0,0.9033,7e-05,11.29823]
[1779958297215,38.91,73220.68,0.0,0.9033,7e-05,11.29863]
[1779958299230,38.91,73211.52,0.0,0.90268,7e-05,11.35003]
[1779958304265,38.91,73212.35,0.0,0.90273,7e-05,11.34595]
[1779958309300,38.91,73212.17,0.0,0.90271,7e-05,11.34752]
[1779958314335,38.91,73210.96,0.0,0.90262,7e-05,11.3548]
[1779958319370,38.91,73210.96,0.0,0.90262,7e-05,11.35526]
[1779958325413,38.91,73210.73,0.0,0.9026,7e-05,11.35709]
[1779958330450,38.91,73211.28,0.0,0.90263,7e-05,11.35446]
[1779958335485,38.91,73211.22,0.0,0.90262,7e-05,11.35522]
[1779958339513,38.91,73221.52,0.0,0.90331,7e-05,11.29813]
[1779958340520,38.92,73223.77,0.0,0.90345,7e-05,11.28586]
[1779958345555,38.92,73223.48,0.0,0.90342,7e-05,11.28837]
[1779958349583,38.92,73228.53,0.0,0.90375,7e-05,11.2609]
[1779958352605,38.92,73222.62,0.0,0.90338,7e-05,11.29044]
[1779958355626,38.92,73220.03,0.0,0.90321,7e-05,11.30485]
[1779958360662,38.92,73218.55,0.0,0.90311,7e-05,11.31305]
[1779958365698,38.92,73218.08,0.0,0.90308,7e-05,11.31561]
[1779958368719,38.92,73211.16,0.0,0.90262,7e-05,11.3541]
[1779958373754,38.92,73212.13,0.0,0.90269,7e-05,11.34835]
[1779958378789,38.92,73212.95,0.0,0.90275,7e-05,11.34344]
[1779958380803,38.92,73217.67,0.0,0.90306,7e-05,11.31701]
[1779958385838,38.92,73216.31,0.0,0.90297,7e-05,11.32442]
[1779958390876,38.92,73216.24,0.0,0.90297,7e-05,11.32458]
[1779958395911,38.92,73216.63,0.0,0.903,7e-05,11.32216]
[1779958400946,38.92,73216.35,0.0,0.90298,7e-05,11.32347]
[1779958405982,38.91,73217.07,0.0,0.90304,7e-05,11.31917]
[1779958411017,38.91,73216.23,0.0,0.90301,7e-05,11.32006]
[1779958416052,38.91,73216.09,0.0,0.903,7e-05,11.32052]
[1779958428136,38.91,73216.43,0.0,0.90303,7e-05,11.31786]
[1779958433171,38.91,73216.47,0.0,0.90304,7e-05,11.3173]
[1779958438206,38.91,73216.05,0.0,0.90302,7e-05,11.31931]
[1779958444249,38.91,73216.42,0.0,0.90305,7e-05,11.31682]
[1779958449284,38.91,73216.49,0.0,0.90306,7e-05,11.31609]
[1779958454319,38.91,73217.08,0.0,0.9031,7e-05,11.31247]
[1779958459354,38.91,73216.66,0.0,0.90307,7e-05,11.31449]
[1779958464389,38.91,73219.64,0.0,0.90328,7e-05,11.29753]
[1779958469424,38.91,73221.91,0.0,0.90343,7e-05,11.28476]
[1779958475465,38.91,73219.02,0.0,0.90326,7e-05,11.29726]
[1779958480501,38.91,73216.1,0.0,0.90307,7e-05,11.31347]
[1779958485537,38.91,73218.15,0.0,0.90321,7e-05,11.30196]
[1779958490571,38.91,73220.21,0.0,0.90335,7e-05,11.29049]
[1779958495608,38.91,73220.8,0.0,0.90338,7e-05,11.28729]
[1779958500643,38.91,73221.4,0.0,0.90342,7e-05,11.28401]
[1779958505679,38.91,73219.25,0.0,0.90328,7e-05,11.29595]
[1779958510714,38.91,73219.31,0.0,0.90329,7e-05,11.29547]
[1779958516756,38.91,73219.43,0.0,0.9033,7e-05,11.29461]
[1779958521791,38.9,73218.87,0.0,0.90326,7e-05,11.29752]
[1779958526826,38.9,73221.65,0.0,0.90345,7e-05,11.28185]
[1779958531861,38.9,73221.64,0.0,0.90347,7e-05,11.27827]
[1779958536895,38.9,73221.97,0.0,0.9035,7e-05,11.27629]
[1779958542938,38.9,73221.99,0.0,0.9035,7e-05,11.27601]
[1779958547973,38.9,73218.99,0.0,0.9033,7e-05,11.29255]
[1779958552001,38.9,73214.52,0.0,0.90301,7e-05,11.31728]
[1779958557036,38.9,73215.12,0.0,0.90305,7e-05,11.31367]
[1779958562071,38.9,73214.9,0.0,0.90304,7e-05,11.31468]
[1779958567106,38.9,73218.64,0.0,0.90329,7e-05,11.29368]
[1779958573148,38.9,73220.59,0.0,0.90342,7e-05,11.28269]
[1779958578183,38.9,73220.33,0.0,0.90341,7e-05,11.28407]
[1779958580197,38.9,73215.31,0.0,0.90307,7e-05,11.31199]
[1779958581204,38.9,73211.11,0.0,0.90279,7e-05,11.33536]
[1779958586239,38.9,73210.19,0.0,0.90273,7e-05,11.34002]
[1779958594295,38.9,73210.8,0.0,0.90281,7e-05,11.33241]
[1779958599330,38.9,73207.77,0.0,0.90261,7e-05,11.34884]
[1779958606379,38.9,73202.39,0.0,0.90226,7e-05,11.3782]
[1779958607715,38.9,73202.39,0.0,0.90226,7e-05,11.3782]
[1779958607723,38.9,73202.39,0.0,0.90226,7e-05,11.3782]
[1779958607816,38.9,73201.67,0.0,0.90221,7e-05,11.38194]
[1779958615442,38.89,73202.01,0.0,0.90225,7e-05,11.37899]
[1779958617153,38.89,73199.25,0.0,0.90206,7e-05,11.39427]
[1779958620222,38.89,73198.11,0.0,0.90199,7e-05,11.40011]
[1779958621484,38.89,73190.97,0.0,0.90151,7e-05,11.43972]
[1779958623498,38.89,73186.71,0.0,0.90123,7e-05,11.46346]
[1779958624429,38.89,73186.71,0.0,0.90123,7e-05,11.46346]
[1779958624469,38.89,73186.71,0.0,0.90123,7e-05,11.46346]
[1779958625038,38.89,73186.71,0.0,0.90123,7e-05,11.46346]
[1779958624505,38.89,73185.37,0.0,0.90114,7e-05,11.47088]
[1779958625219,38.89,73185.37,0.0,0.90114,7e-05,11.47088]
[1779958630084,38.89,73186.01,0.0,0.90119,7e-05,11.46688]
[1779958630095,38.89,73186.01,0.0,0.90119,7e-05,11.46688]
[1779958630230,38.89,73185.5,0.0,0.90115,7e-05,11.46964]
[1779958630548,38.89,73185.43,0.0,0.90115,7e-05,11.46993]
[1779958631555,38.89,73189.78,0.0,0.90144,7e-05,11.44544]
[1779958633569,38.89,73195.51,0.0,0.90183,7e-05,11.41322]
[1779958634170,38.89,73195.51,0.0,0.90183,7e-05,11.41322]
[1779958634219,38.89,73195.51,0.0,0.90183,7e-05,11.41322]
[1779958634226,38.89,73195.51,0.0,0.90183,7e-05,11.41322]
[1779958634470,38.89,73195.51,0.0,0.90183,7e-05,11.41322]
[1779958634577,38.89,73199.73,0.0,0.90212,7e-05,11.38959]
[1779958638432,38.89,73198.12,0.0,0.90201,7e-05,11.39864]
[1779958638473,38.89,73198.12,0.0,0.90201,7e-05,11.39864]
[1779958638535,38.89,73198.12,0.0,0.90201,7e-05,11.39864]
[1779958638721,38.89,73198.12,0.0,0.90201,7e-05,11.39864]
[1779958638822,38.89,73196.86,0.0,0.90192,7e-05,11.4057]
[1779958644647,38.89,73198.48,0.0,0.90204,7e-05,11.39647]
[1779958647683,38.89,73202.24,0.0,0.90229,7e-05,11.37541]
[1779958647721,38.89,73202.24,0.0,0.90229,7e-05,11.37541]
[1779958647784,38.89,73202.24,0.0,0.90229,7e-05,11.37542]
[1779958648595,38.89,73202.24,0.0,0.90229,7e-05,11.37542]
[1779958648721,38.89,73202.24,0.0,0.90229,7e-05,11.37542]
[1779958654719,38.89,73201.82,0.0,0.90229,7e-05,11.37438]
[1779958659754,38.89,73196.47,0.0,0.90192,7e-05,11.40438]
[1779958660211,38.89,73196.47,0.0,0.90192,7e-05,11.40438]
[1779958660226,38.89,73196.47,0.0,0.90192,7e-05,11.40438]
[1779958660630,38.89,73196.47,0.0,0.90192,7e-05,11.40438]
[1779958660725,38.89,73196.47,0.0,0.90192,7e-05,11.40438]
[1779958660826,38.89,73196.47,0.0,0.90192,7e-05,11.40439]
[1779958666803,38.89,73195.24,0.0,0.90184,7e-05,11.41109]
[1779958667213,38.89,73195.24,0.0,0.90184,7e-05,11.41109]
[1779958667223,38.89,73195.24,0.0,0.90184,7e-05,11.41109]
[1779958667811,38.89,73194.89,0.0,0.90182,7e-05,11.41301]
[1779958668504,38.89,73194.89,0.0,0.90182,7e-05,11.41301]
[1779958668721,38.89,73194.89,0.0,0.90182,7e-05,11.41301]
[1779958673852,38.89,73194.01,0.0,0.90176,7e-05,11.41761]
[1779958674680,38.89,73194.01,0.0,0.90176,7e-05,11.41761]
[1779958674724,38.89,73194.01,0.0,0.90176,7e-05,11.41761]
[1779958674802,38.89,73194.01,0.0,0.90176,7e-05,11.41761]
[1779958674971,38.89,73194.01,0.0,0.90176,7e-05,11.41761]
[1779958675072,38.89,73193.95,0.0,0.90176,7e-05,11.4179]
[1779958680902,38.89,73195.37,0.0,0.90186,7e-05,11.40966]
[1779958681188,38.89,73195.37,0.0,0.90186,7e-05,11.40966]
[1779958681223,38.89,73195.37,0.0,0.90186,7e-05,11.40966]
[1779958682003,38.89,73195.37,0.0,0.90186,7e-05,11.40966]
[1779958682072,38.89,73190.56,0.0,0.90153,7e-05,11.43654]
[1779958682219,38.89,73190.56,0.0,0.90153,7e-05,11.43654]
[1779958687684,38.89,73186.83,0.0,0.90129,7e-05,11.45695]
[1779958687721,38.89,73186.83,0.0,0.90129,7e-05,11.45695]
[1779958687739,38.89,73186.83,0.0,0.90129,7e-05,11.45695]
[1779958687970,38.89,73186.83,0.0,0.90129,7e-05,11.45695]
[1779958688071,38.89,73185.94,0.0,0.90123,7e-05,11.46182]
[1779958691748,38.88,73182.93,0.0,0.90103,7e-05,11.4783]
[1779958691971,38.88,73182.93,0.0,0.90103,7e-05,11.4783]
[1779958691978,38.88,73183.96,0.0,0.9011,7e-05,11.47237]
[1779958692519,38.88,73183.96,0.0,0.9011,7e-05,11.47237]
[1779958692721,38.88,73183.96,0.0,0.9011,7e-05,11.47237]
[1779958698024,38.88,73183.75,0.0,0.9011,7e-05,11.47268]
[1779958702052,38.88,73190.9,0.0,0.90159,7e-05,11.43207]
[1779958702813,38.88,73190.9,0.0,0.90159,7e-05,11.43207]
[1779958702972,38.88,73190.9,0.0,0.90159,7e-05,11.43207]
[1779958703059,38.88,73191.18,0.0,0.90161,7e-05,11.43044]
[1779958703296,38.88,73191.18,0.0,0.90161,7e-05,11.43044]
[1779958703470,38.88,73191.18,0.0,0.90161,7e-05,11.43044]
[1779958708093,38.88,73197.18,0.0,0.90202,7e-05,11.39664]
[1779958709173,38.88,73197.18,0.0,0.90202,7e-05,11.39664]
[1779958709223,38.88,73197.73,0.0,0.90205,7e-05,11.39357]
[1779958709307,38.88,73197.73,0.0,0.90205,7e-05,11.39357]
[1779958709471,38.88,73197.73,0.0,0.90205,7e-05,11.39357]
[1779958710108,38.88,73198.0,0.0,0.90207,7e-05,11.39207]
[1779958711115,38.88,73202.43,0.0,0.9024,7e-05,11.36362]
[1779958714167,38.88,73202.71,0.0,0.90242,7e-05,11.36182]
[1779958714225,38.88,73202.71,0.0,0.90242,7e-05,11.36182]
[1779958718165,38.88,73209.39,0.0,0.90287,7e-05,11.32389]
[1779958720539,38.88,73209.62,0.0,0.90289,7e-05,11.32246]
[1779958720723,38.88,73209.62,0.0,0.90289,7e-05,11.32246]
[1779958720772,38.88,73209.62,0.0,0.90289,7e-05,11.32246]
[1779958720969,38.88,73209.62,0.0,0.90289,7e-05,11.32246]
[1779958721186,38.88,73210.93,0.0,0.90298,7e-05,11.31508]
[1779958724207,38.88,73214.9,0.0,0.90325,7e-05,11.29279]
[1779958725661,38.88,73214.9,0.0,0.90325,7e-05,11.29279]
[1779958725726,38.88,73214.9,0.0,0.90325,7e-05,11.29279]
[1779958730708,38.88,73214.29,0.0,0.90321,7e-05,11.29604]
[1779958730729,38.88,73214.29,0.0,0.90321,7e-05,11.29604]
[1779958730801,38.88,73214.29,0.0,0.90321,7e-05,11.296]
[1779958735307,38.88,73210.88,0.0,0.90298,7e-05,11.31485]
[1779958735481,38.88,73210.88,0.0,0.90298,7e-05,11.31485]
[1779958738305,38.88,73206.37,0.0,0.90268,7e-05,11.3397]
[1779958742101,38.88,73206.48,0.0,0.90269,7e-05,11.33889]
[1779958742205,38.88,73206.48,0.0,0.90269,7e-05,11.33889]
[1779958742222,38.88,73206.48,0.0,0.90269,7e-05,11.33889]
[1779958742202,38.88,73204.68,0.0,0.90258,7e-05,11.34874]
[1779958744348,38.88,73209.02,0.0,0.90287,7e-05,11.32432]
[1779958747722,38.87,73209.08,0.0,0.90287,7e-05,11.32385]
[1779958747790,38.87,73209.08,0.0,0.90287,7e-05,11.32385]
[1779958747971,38.87,73209.08,0.0,0.90287,7e-05,11.32385]
[1779958748072,38.87,73209.56,0.0,0.90291,7e-05,11.32104]
[1779958752404,38.87,73205.71,0.0,0.90265,7e-05,11.34224]
[1779958753900,38.87,73205.71,0.0,0.90265,7e-05,11.34224]
[1779958753976,38.87,73205.71,0.0,0.90265,7e-05,11.34224]
[1779958754158,38.87,73205.71,0.0,0.90265,7e-05,11.34224]
[1779958754223,38.87,73205.71,0.0,0.90265,7e-05,11.34224]
[1779958754001,38.87,73205.58,0.0,0.90265,7e-05,11.34278]
[1779958757909,38.87,73205.17,0.0,0.90262,7e-05,11.34489]
[1779958757972,38.87,73205.17,0.0,0.90262,7e-05,11.34489]
[1779958758071,38.87,73205.17,0.0,0.90262,7e-05,11.3447]
[1779958758396,38.87,73205.17,0.0,0.90262,7e-05,11.3447]
[1779958758473,38.87,73205.17,0.0,0.90262,7e-05,11.3447]
[1779958760460,38.87,73200.2,0.0,0.90229,7e-05,11.3723]
[1779958762662,38.87,73199.82,0.0,0.90227,7e-05,11.3743]
[1779958762724,38.87,73199.82,0.0,0.90227,7e-05,11.3743]
[1779958765104,38.87,73199.53,0.0,0.90225,7e-05,11.37566]
[1779958765225,38.87,73199.53,0.0,0.90225,7e-05,11.37566]
[1779958765146,38.87,73200.19,0.0,0.9023,7e-05,11.37173]
[1779958765497,38.87,73199.46,0.0,0.90225,7e-05,11.37581]
[1779958769876,38.87,73198.88,0.0,0.90221,7e-05,11.37869]
[1779958769972,38.87,73198.88,0.0,0.90221,7e-05,11.37869]
[1779958776574,38.87,73196.61,0.0,0.9021,7e-05,11.3869]
[1779958778459,38.87,73196.81,0.0,0.90211,7e-05,11.38566]
[1779958778469,38.87,73196.81,0.0,0.90211,7e-05,11.38566]
[1779958781715,38.87,73197.3,0.0,0.90215,7e-05,11.38262]
[1779958781722,38.87,73197.3,0.0,0.90215,7e-05,11.38262]
[1779958781863,38.87,73197.3,0.0,0.90215,7e-05,11.38251]
[1779958784630,38.87,73206.13,0.0,0.90275,7e-05,11.33286]
[1779958785795,38.87,73206.13,0.0,0.90275,7e-05,11.33286]
[1779958785903,38.87,73206.13,0.0,0.90275,7e-05,11.33286]
[1779958785943,38.87,73206.21,0.0,0.90275,7e-05,11.33238]
[1779958787587,38.87,73206.97,0.0,0.90281,7e-05,11.32811]
[1779958787651,38.87,73205.67,0.0,0.90272,7e-05,11.33534]
[1779958792686,38.87,73206.43,0.0,0.90277,7e-05,11.33091]
[1779958795070,38.87,73206.29,0.0,0.90276,7e-05,11.33166]
[1779958795119,38.87,73206.29,0.0,0.90276,7e-05,11.33166]
[1779958795221,38.87,73206.29,0.0,0.90276,7e-05,11.33166]
[1779958795215,38.87,73206.4,0.0,0.90277,7e-05,11.33095]
[1779958795707,38.87,73206.27,0.0,0.90276,7e-05,11.33168]
[1779958800743,38.87,73207.82,0.0,0.90287,7e-05,11.32277]
[1779958801750,38.87,73204.1,0.0,0.90262,7e-05,11.34351]
[1779958803394,38.87,73206.17,0.0,0.90276,7e-05,11.33188]
[1779958803476,38.87,73206.17,0.0,0.90276,7e-05,11.33188]
[1779958803504,38.87,73206.17,0.0,0.90276,7e-05,11.33188]
[1779958803726,38.87,73206.17,0.0,0.90276,7e-05,11.33188]
[1779958803764,38.87,73206.45,0.0,0.90278,7e-05,11.33026]
[1779958808799,38.86,73204.06,0.0,0.90262,7e-05,11.34343]
[1779958809501,38.86,73204.06,0.0,0.90262,7e-05,11.34343]
[1779958809705,38.86,73204.06,0.0,0.90262,7e-05,11.34343]
[1779958809722,38.86,73204.06,0.0,0.90262,7e-05,11.34343]
[1779958809806,38.86,73203.71,0.0,0.9026,7e-05,11.34535]
[1779958811822,38.86,73195.23,0.0,0.90203,7e-05,11.39268]
[1779958813892,38.86,73192.28,0.0,0.90183,7e-05,11.40913]
[1779958813975,38.86,73192.28,0.0,0.90183,7e-05,11.40913]
[1779958814113,38.86,73192.28,0.0,0.90183,7e-05,11.40913]
[1779958814230,38.86,73192.28,0.0,0.90183,7e-05,11.40913]
[1779958814215,38.86,73191.75,0.0,0.90179,7e-05,11.41221]
[1779958814844,38.86,73200.77,0.0,0.9024,7e-05,11.36174]
[1779958817865,38.87,73204.82,0.0,0.90267,7e-05,11.33939]
[1779958821146,38.87,73207.66,0.0,0.90286,7e-05,11.32382]
[1779958821205,38.87,73211.55,0.0,0.90311,7e-05,11.30245]
[1779958821541,38.87,73211.55,0.0,0.90311,7e-05,11.30245]
[1779958821894,38.87,73207.2,0.0,0.90282,7e-05,11.32673]
[1779958823183,38.87,73207.2,0.0,0.90282,7e-05,11.32673]
[1779958823230,38.87,73207.14,0.0,0.90281,7e-05,11.32745]
[1779958825922,38.87,73212.27,0.0,0.90315,7e-05,11.29919]
[1779958826929,38.87,73217.33,0.0,0.90349,7e-05,11.27117]
[1779958827452,38.87,73217.33,0.0,0.90349,7e-05,11.27117]
[1779958827473,38.87,73217.33,0.0,0.90349,7e-05,11.27117]
[1779958827580,38.87,73217.33,0.0,0.90349,7e-05,11.27117]
[1779958827734,38.87,73217.33,0.0,0.90349,7e-05,11.27117]
[1779958827936,38.87,73217.47,0.0,0.9035,7e-05,11.27062]
[1779958832688,38.87,73219.57,0.0,0.90365,7e-05,11.25652]
[1779958832724,38.87,73219.57,0.0,0.90365,7e-05,11.25652]
[1779958832971,38.88,73220.01,0.0,0.90364,7e-05,11.25695]
[1779958837147,38.88,73219.57,0.0,0.9036,7e-05,11.26025]
[1779958837221,38.88,73219.57,0.0,0.9036,7e-05,11.26025]
[1779958841643,38.88,73221.68,0.0,0.90374,7e-05,11.24897]
[1779958841724,38.88,73221.68,0.0,0.90374,7e-05,11.24897]
[1779958842034,38.88,73221.88,0.0,0.90375,7e-05,11.24796]
[1779958843757,38.88,73221.78,0.0,0.90374,7e-05,11.24862]
[1779958843973,38.88,73221.78,0.0,0.90374,7e-05,11.24862]
[1779958849262,38.88,73222.76,0.0,0.9038,7e-05,11.24368]
[1779958849474,38.88,73224.1,0.0,0.90389,7e-05,11.23633]
[1779958849636,38.88,73224.1,0.0,0.90389,7e-05,11.23633]
[1779958849722,38.88,73224.1,0.0,0.90389,7e-05,11.23633]
[1779958850090,38.88,73224.52,0.0,0.90392,7e-05,11.23409]
[1779958853111,38.88,73227.58,0.0,0.90412,7e-05,11.21755]
[1779958854995,38.88,73226.74,0.0,0.90406,7e-05,11.22236]
[1779958855226,38.88,73226.74,0.0,0.90406,7e-05,11.22236]
[1779958858110,38.88,73225.93,0.0,0.904,7e-05,11.22723]
[1779958858221,38.88,73225.93,0.0,0.904,7e-05,11.22723]
[1779958858267,38.89,73214.28,0.0,0.90321,7e-05,11.29324]
[1779958858646,38.89,73214.28,0.0,0.90321,7e-05,11.29324]
[1779958858722,38.89,73214.28,0.0,0.90321,7e-05,11.29324]
[1779958859154,38.89,73213.86,0.0,0.90318,7e-05,11.29559]
[1779958864189,38.89,73216.66,0.0,0.90337,7e-05,11.28004]
[1779958864880,38.89,73216.66,0.0,0.90337,7e-05,11.28004]
[1779958864972,38.89,73216.66,0.0,0.90337,7e-05,11.28004]
[1779958865297,38.89,73216.66,0.0,0.90337,7e-05,11.28004]
[1779958865196,38.89,73215.16,0.0,0.90327,7e-05,11.28844]
[1779958865470,38.89,73215.16,0.0,0.90327,7e-05,11.28844]
[1779958867606,38.89,73214.33,0.0,0.90321,7e-05,11.29311]
[1779958868217,38.89,73208.44,0.0,0.90282,7e-05,11.32597]
[1779958868891,38.89,73208.44,0.0,0.90282,7e-05,11.32597]
[1779958868970,38.89,73208.44,0.0,0.90282,7e-05,11.32597]
[1779958874260,38.89,73201.61,0.0,0.90235,7e-05,11.36442]
[1779958875266,38.89,73194.4,0.0,0.90187,7e-05,11.40483]
[1779958875845,38.89,73194.4,0.0,0.90187,7e-05,11.40483]
[1779958875973,38.89,73194.4,0.0,0.90187,7e-05,11.40483]
[1779958881308,38.89,73196.53,0.0,0.90201,7e-05,11.3932]
[1779958883885,38.89,73196.52,0.0,0.90201,7e-05,11.39338]
[1779958883971,38.89,73196.52,0.0,0.90201,7e-05,11.39338]
[1779958884329,38.89,73200.49,0.0,0.90227,7e-05,11.37125]
[1779958887350,38.89,73206.18,0.0,0.90265,7e-05,11.33979]
[1779958887812,38.89,73206.18,0.0,0.90265,7e-05,11.33979]
[1779958887974,38.89,73206.18,0.0,0.90265,7e-05,11.33979]
[1779958893396,38.89,73203.71,0.0,0.9025,7e-05,11.35101]
[1779958896055,38.89,73204.94,0.0,0.90258,7e-05,11.34427]
[1779958896222,38.89,73204.94,0.0,0.90258,7e-05,11.34427]
[1779958896417,38.89,73210.26,0.0,0.90293,7e-05,11.31487]
[1779958901452,38.89,73211.76,0.0,0.90302,7e-05,11.30744]
[1779958903781,38.89,73211.76,0.0,0.90302,7e-05,11.30744]
[1779958903971,38.89,73211.76,0.0,0.90302,7e-05,11.30744]
[1779958909508,38.9,73213.36,0.0,0.90311,7e-05,11.3]
[1779958915653,38.9,73213.09,0.0,0.9031,7e-05,11.30152]
[1779958916223,38.9,73213.09,0.0,0.9031,7e-05,11.30152]
[1779958916305,38.9,73216.14,0.0,0.9033,7e-05,11.28452]
[1779958920925,38.9,73218.38,0.0,0.90345,7e-05,11.27212]
[1779958926629,38.9,73221.39,0.0,0.90364,7e-05,11.2558]
[1779958930166,38.9,73222.58,0.0,0.90372,7e-05,11.24933]
[1779958933223,38.9,73223.31,0.0,0.90377,7e-05,11.24554]
[1779958933324,38.9,73224.01,0.0,0.90381,7e-05,11.24184]
[1779958936699,38.9,73215.86,0.0,0.90326,7e-05,11.28748]
[1779958941734,38.9,73215.97,0.0,0.90327,7e-05,11.28743]
[1779958942741,38.9,73219.05,0.0,0.90347,7e-05,11.27031]
[1779958947775,38.9,73216.51,0.0,0.90329,7e-05,11.28532]
[1779958950431,38.9,73216.65,0.0,0.9033,7e-05,11.28458]
[1779958951221,38.9,73216.61,0.0,0.9033,7e-05,11.28486]
[1779958951322,38.9,73216.47,0.0,0.90331,7e-05,11.28223]
[1779958955220,38.9,73216.13,0.0,0.90329,7e-05,11.28423]
[1779958955322,38.9,73216.69,0.0,0.90332,7e-05,11.28123]
[1779958960867,38.91,73216.91,0.0,0.9033,7e-05,11.28297]
[1779958965902,38.92,73216.64,0.0,0.90325,7e-05,11.28737]
[1779958967916,38.92,73220.1,0.0,0.90347,7e-05,11.26924]
[1779958969227,38.92,73220.1,0.0,0.90347,7e-05,11.26924]
[1779958969329,38.92,73222.34,0.0,0.9036,7e-05,11.25857]
[1779958974966,38.93,73221.67,0.0,0.9035,7e-05,11.26684]
[1779958980001,38.94,73225.02,0.0,0.90368,7e-05,11.25217]
[1779958984029,38.95,73230.28,0.0,0.90398,7e-05,11.22683]
[1779958989220,38.96,73231.15,0.0,0.90399,7e-05,11.22656]
[1779958989254,38.96,73231.19,0.0,0.90396,7e-05,11.22854]
[1779958990071,38.96,73236.54,0.0,0.90432,7e-05,11.19886]
[1779958995107,38.96,73238.89,0.0,0.90446,7e-05,11.18668]
[1779958996433,38.96,73238.89,0.0,0.90446,7e-05,11.18668]
[1779958997119,38.97,73241.5,0.0,0.9046,7e-05,11.1749]
[1779958997751,38.97,73241.5,0.0,0.9046,7e-05,11.1749]
[1779958998127,38.97,73244.25,0.0,0.9048,7e-05,11.15816]
[1779958999133,38.96,73246.95,0.0,0.905,7e-05,11.14181]
[1779959001226,38.96,73247.79,0.0,0.90507,7e-05,11.13588]
[1779959001251,38.96,73250.39,0.0,0.90525,7e-05,11.12048]
[1779959003162,38.96,73254.75,0.0,0.90556,7e-05,11.09462]
[1779959008197,38.95,73256.86,0.0,0.90573,7e-05,11.0803]
[1779959010694,38.95,73257.0,0.0,0.90574,7e-05,11.07887]
[1779959010733,38.95,73257.0,0.0,0.90574,7e-05,11.07887]
[1779959016253,38.95,73258.33,0.0,0.90587,7e-05,11.06715]
[1779959018267,38.95,73261.34,0.0,0.90602,7e-05,11.05373]
[1779959023223,38.98,73262.08,0.0,0.90592,7e-05,11.06285]
[1779959025316,39.0,73266.16,0.0,0.90611,7e-05,11.0473]
[1779959029236,39.0,73264.65,0.0,0.90599,7e-05,11.05763]
[1779959029344,39.0,73264.71,0.0,0.90599,7e-05,11.05735]
[1779959032365,39.0,73259.03,0.0,0.90561,7e-05,11.08912]
[1779959035239,39.0,73258.47,0.0,0.90557,7e-05,11.0928]
[1779959035300,39.0,73258.47,0.0,0.90557,7e-05,11.0928]
[1779959035471,39.0,73258.47,0.0,0.90557,7e-05,11.0928]
[1779959035386,39.0,73258.5,0.0,0.90557,7e-05,11.09292]
[1779959040396,39.0,73258.45,0.0,0.90555,7e-05,11.09435]
[1779959040471,39.0,73258.45,0.0,0.90555,7e-05,11.09435]
[1779959040496,39.01,73258.45,0.0,0.90555,7e-05,11.09464]
[1779959042436,39.01,73250.2,0.0,0.905,7e-05,11.14075]
[1779959044450,39.01,73258.82,0.0,0.90556,7e-05,11.09359]
[1779959045524,39.01,73258.82,0.0,0.90556,7e-05,11.09359]
[1779959045721,39.01,73258.34,0.0,0.90553,7e-05,11.09652]
[1779959046464,39.01,73255.74,0.0,0.90535,7e-05,11.11114]
[1779959051345,39.01,73256.29,0.0,0.90538,7e-05,11.10912]
[1779959051472,39.01,73256.29,0.0,0.90538,7e-05,11.10912]
[1779959051499,39.01,73256.34,0.0,0.90538,7e-05,11.10909]
[1779959055527,39.01,73251.82,0.0,0.90507,7e-05,11.13501]
[1779959057399,39.01,73251.71,0.0,0.90506,7e-05,11.13582]
[1779959057471,39.01,73251.71,0.0,0.90506,7e-05,11.13582]
[1779959057491,39.01,73251.71,0.0,0.90506,7e-05,11.13582]
[1779959057541,39.01,73251.68,0.0,0.90506,7e-05,11.13618]
[1779959057721,39.01,73251.68,0.0,0.90506,7e-05,11.13618]
[1779959063583,39.02,73251.38,0.0,0.90502,7e-05,11.13899]
[1779959067219,39.02,73249.65,0.0,0.90491,7e-05,11.14891]
[1779959067471,39.02,73249.65,0.0,0.90491,7e-05,11.14891]
[1779959073217,39.02,73247.39,0.0,0.90477,7e-05,11.15881]
[1779959073227,39.02,73247.39,0.0,0.90477,7e-05,11.15881]
[1779959073470,39.02,73247.39,0.0,0.90477,7e-05,11.15881]
[1779959073571,39.02,73247.43,0.0,0.90477,7e-05,11.15888]
[1779959079135,39.02,73244.99,0.0,0.9046,7e-05,11.17293]
[1779959079220,39.02,73244.99,0.0,0.9046,7e-05,11.17293]
[1779959084732,39.02,73246.45,0.0,0.90469,7e-05,11.1657]
[1779959085645,39.02,73246.45,0.0,0.90469,7e-05,11.1657]
[1779959085722,39.02,73246.45,0.0,0.90469,7e-05,11.1657]
[1779959085759,39.02,73246.45,0.0,0.90469,7e-05,11.1657]
[1779959085972,39.02,73246.45,0.0,0.90469,7e-05,11.1657]
[1779959085977,39.02,73246.51,0.0,0.90469,7e-05,11.1655]
[1779959091781,39.02,73245.55,0.0,0.90462,7e-05,11.17155]
[1779959094741,39.03,73246.5,0.0,0.90468,7e-05,11.16654]
[1779959094980,39.03,73246.5,0.0,0.90468,7e-05,11.16654]
[1779959101214,39.03,73245.68,0.0,0.90462,7e-05,11.17183]
[1779959101225,39.03,73245.68,0.0,0.90462,7e-05,11.17183]
[1779959101283,39.03,73245.68,0.0,0.90462,7e-05,11.17183]
[1779959101473,39.03,73245.68,0.0,0.90462,7e-05,11.17183]
[1779959101498,39.03,73246.76,0.0,0.90469,7e-05,11.16611]
[1779959102858,39.03,73254.62,0.0,0.9052,7e-05,11.12282]
[1779959104369,39.03,73254.62,0.0,0.9052,7e-05,11.12282]
[1779959104470,39.03,73254.62,0.0,0.9052,7e-05,11.12282]
[1779959104571,39.03,73257.49,0.0,0.90538,7e-05,11.10739]
[1779959107893,39.03,73266.79,0.0,0.90598,7e-05,11.05682]
[1779959110219,39.03,73267.09,0.0,0.906,7e-05,11.05517]
[1779959110471,39.03,73267.09,0.0,0.906,7e-05,11.05517]
[1779959111408,39.03,73267.71,0.0,0.90604,7e-05,11.05179]
[1779959111470,39.03,73267.71,0.0,0.90604,7e-05,11.05179]
[1779959111573,39.03,73268.59,0.0,0.9061,7e-05,11.04698]
[1779959116957,39.03,73270.83,0.0,0.90623,7e-05,11.03598]
[1779959119754,39.03,73271.06,0.0,0.90624,7e-05,11.03542]
[1779959119971,39.03,73271.06,0.0,0.90624,7e-05,11.03542]
[1779959124998,39.04,73270.12,0.0,0.90616,7e-05,11.04237]
[1779959125867,39.04,73270.48,0.0,0.90618,7e-05,11.04074]
[1779959125976,39.04,73270.48,0.0,0.90618,7e-05,11.04074]
[1779959126553,39.04,73270.48,0.0,0.90618,7e-05,11.04074]
[1779959126022,39.04,73269.28,0.0,0.90609,7e-05,11.0477]
[1779959126720,39.04,73269.28,0.0,0.90609,7e-05,11.0477]
[1779959132320,39.04,73269.86,0.0,0.90614,7e-05,11.04272]
[1779959132429,39.04,73269.86,0.0,0.90614,7e-05,11.04272]
[1779959132474,39.04,73269.86,0.0,0.90614,7e-05,11.04272]
[1779959132530,39.04,73269.56,0.0,0.90611,7e-05,11.04507]
[1779959138227,39.05,73270.39,0.0,0.90615,7e-05,11.04189]
[1779959138348,39.05,73270.39,0.0,0.90615,7e-05,11.04189]
[1779959138478,39.05,73270.39,0.0,0.90615,7e-05,11.04189]
[1779959138570,39.05,73271.36,0.0,0.9062,7e-05,11.03729]
[1779959140121,39.05,73276.29,0.0,0.90652,6e-05,11.01056]
[1779959144263,39.05,73276.45,0.0,0.90652,6e-05,11.01033]
[1779959144472,39.05,73276.45,0.0,0.90652,6e-05,11.01033]
[1779959144489,39.05,73276.69,0.0,0.90653,6e-05,11.00924]
[1779959144943,39.05,73276.69,0.0,0.90653,6e-05,11.00924]
[1779959144973,39.05,73276.69,0.0,0.90653,6e-05,11.00924]
[1779959150191,39.06,73276.45,0.0,0.9065,6e-05,11.01231]
[1779959155227,39.06,73276.43,0.0,0.90647,6e-05,11.01442]
[1779959156655,39.06,73276.43,0.0,0.90647,6e-05,11.01442]
[1779959156724,39.06,73276.43,0.0,0.90647,6e-05,11.01442]
[1779959157241,39.06,73269.48,0.0,0.90601,7e-05,11.05341]
[1779959160328,39.06,73267.73,0.0,0.90589,7e-05,11.06377]
[1779959160473,39.06,73267.73,0.0,0.90589,7e-05,11.06377]
[1779959160572,39.06,73267.46,0.0,0.90587,7e-05,11.0659]
[1779959161269,39.06,73262.35,0.0,0.90553,7e-05,11.09404]
[1779959161774,39.06,73262.35,0.0,0.90553,7e-05,11.09404]
[1779959161971,39.06,73262.35,0.0,0.90553,7e-05,11.09404]
[1779959163283,39.07,73258.0,0.0,0.90524,7e-05,11.11861]
[1779959165477,39.07,73256.37,0.0,0.90513,7e-05,11.12788]
[1779959165700,39.07,73256.5,0.0,0.90513,7e-05,11.12764]
[1779959165724,39.07,73256.5,0.0,0.90513,7e-05,11.12764]
[1779959166305,39.07,73255.18,0.0,0.90505,7e-05,11.13492]
[1779959167312,39.07,73250.84,0.0,0.90476,7e-05,11.1591]
[1779959170089,39.07,73247.07,0.0,0.90451,7e-05,11.18013]
[1779959170224,39.07,73247.07,0.0,0.90451,7e-05,11.18013]
[1779959170269,39.07,73247.07,0.0,0.90451,7e-05,11.18013]
[1779959170478,39.07,73247.07,0.0,0.90451,7e-05,11.18013]
[1779959170504,39.07,73246.14,0.0,0.90444,7e-05,11.18571]
[1779959174361,39.07,73234.89,0.0,0.90369,7e-05,11.2483]
[1779959176375,39.07,73234.02,0.0,0.90363,7e-05,11.25323]
[1779959178549,39.07,73234.09,0.0,0.90364,7e-05,11.25285]
[1779959178724,39.07,73234.71,0.0,0.90368,7e-05,11.24943]
[1779959178729,39.07,73234.71,0.0,0.90368,7e-05,11.24943]
[1779959178976,39.07,73234.71,0.0,0.90368,7e-05,11.24943]
[1779959179396,39.07,73242.77,0.0,0.90421,7e-05,11.20482]
[1779959181410,39.07,73257.56,0.0,0.90519,7e-05,11.12323]
[1779959183424,39.07,73257.63,0.0,0.90519,7e-05,11.12312]
[1779959185439,39.07,73268.49,0.0,0.90589,7e-05,11.06369]
[1779959187455,39.07,73278.37,0.0,0.90653,6e-05,11.00989]
[1779959189467,39.07,73278.21,0.0,0.90651,6e-05,11.01184]
[1779959192351,39.08,73279.29,0.0,0.90659,6e-05,11.00317]
[1779959192473,39.08,73279.29,0.0,0.90659,6e-05,11.00317]
[1779959194369,39.08,73279.16,0.0,0.90658,6e-05,11.00465]
[1779959194477,39.08,73279.16,0.0,0.90658,6e-05,11.00465]
[1779959194507,39.08,73279.17,0.0,0.90658,6e-05,11.00459]
[1779959199594,39.08,73275.75,0.0,0.90633,6e-05,11.02562]
[1779959200838,39.08,73275.9,0.0,0.90633,6e-05,11.02515]
[1779959200972,39.08,73275.9,0.0,0.90633,6e-05,11.02515]
[1779959206645,39.09,73275.79,0.0,0.9063,6e-05,11.02785]
[1779959211679,39.09,73275.35,0.0,0.90625,6e-05,11.03201]
[1779959211887,39.09,73275.35,0.0,0.90625,6e-05,11.03201]
[1779959211977,39.09,73275.35,0.0,0.90625,6e-05,11.03201]
[1779959212251,39.09,73275.35,0.0,0.90625,6e-05,11.03201]
[1779959212471,39.09,73275.35,0.0,0.90625,6e-05,11.03201]
[1779959212686,39.09,73276.11,0.0,0.9063,6e-05,11.02818]
[1779959214700,39.09,73261.68,0.0,0.90535,7e-05,11.10824]
[1779959215202,39.09,73261.68,0.0,0.90535,7e-05,11.10824]
[1779959215231,39.09,73261.68,0.0,0.90535,7e-05,11.10824]
[1779959215707,39.09,73264.08,0.0,0.90551,7e-05,11.09525]
[1779959217721,39.09,73270.14,0.0,0.9059,7e-05,11.06243]
[1779959218292,39.09,73270.14,0.0,0.9059,7e-05,11.06243]
[1779959218477,39.09,73270.14,0.0,0.9059,7e-05,11.06243]
[1779959218729,39.1,73271.56,0.0,0.90598,7e-05,11.05492]
[1779959220975,39.1,73276.31,0.0,0.90629,6e-05,11.02946]
[1779959223301,39.1,73275.67,0.0,0.90624,6e-05,11.03333]
[1779959223470,39.1,73275.67,0.0,0.90624,6e-05,11.03333]
[1779959228804,39.1,73275.56,0.0,0.9062,6e-05,11.03636]
[1779959233382,39.1,73275.61,0.0,0.9062,6e-05,11.03713]
[1779959233470,39.1,73275.61,0.0,0.9062,6e-05,11.03713]
[1779959233735,39.1,73275.61,0.0,0.9062,6e-05,11.03713]
[1779959233973,39.11,73275.6,0.0,0.90619,6e-05,11.03753]
[1779959234265,39.11,73276.53,0.0,0.90625,6e-05,11.03276]
[1779959239887,39.11,73278.21,0.0,0.90633,6e-05,11.02569]
[1779959241023,39.11,73278.21,0.0,0.90633,6e-05,11.02569]
[1779959241221,39.11,73278.21,0.0,0.90633,6e-05,11.02569]
[1779959241653,39.11,73278.21,0.0,0.90633,6e-05,11.02569]
[1779959241726,39.11,73278.21,0.0,0.90633,6e-05,11.02569]
[1779959241678,39.11,73277.72,0.0,0.90629,6e-05,11.02909]
[1779959241902,39.11,73273.78,0.0,0.90604,7e-05,11.05073]
[1779959243916,39.11,73269.23,0.0,0.90573,7e-05,11.07635]
[1779959246937,39.12,73256.42,0.0,0.90489,7e-05,11.14772]
[1779959247945,39.12,73252.66,0.0,0.90464,7e-05,11.16863]
[1779959248973,39.12,73252.66,0.0,0.90464,7e-05,11.16863]
[1779959253721,39.12,73252.23,0.0,0.90463,7e-05,11.16806]
[1779959253973,39.12,73252.26,0.0,0.90463,7e-05,11.16802]
[1779959254556,39.12,73252.36,0.0,0.90463,7e-05,11.16772]
[1779959258882,39.12,73253.45,0.0,0.9047,7e-05,11.16209]
[1779959258971,39.12,73253.45,0.0,0.9047,7e-05,11.16209]
[1779959263799,39.12,73254.16,0.0,0.90474,7e-05,11.15879]
[1779959263973,39.12,73254.16,0.0,0.90474,7e-05,11.15879]
[1779959264605,39.12,73254.16,0.0,0.90474,7e-05,11.15879]
[1779959264722,39.12,73254.16,0.0,0.90474,7e-05,11.15879]
[1779959264658,39.12,73253.51,0.0,0.90469,7e-05,11.16261]
[1779959266862,39.12,73253.03,0.0,0.90466,7e-05,11.16534]
[1779959266974,39.12,73253.03,0.0,0.90466,7e-05,11.16534]
[1779959267194,39.12,73254.26,0.0,0.90474,7e-05,11.15867]
[1779959271586,39.12,73254.43,0.0,0.90475,7e-05,11.15806]
[1779959271722,39.12,73254.43,0.0,0.90475,7e-05,11.15806]
[1779959271853,39.12,73254.31,0.0,0.90474,7e-05,11.15892]
[1779959271975,39.12,73254.31,0.0,0.90474,7e-05,11.15892]
[1779959272116,39.12,73254.37,0.0,0.90474,7e-05,11.15859]
[1779959276144,39.12,73250.54,0.0,0.90449,7e-05,11.18]
[1779959277760,39.12,73250.54,0.0,0.90449,7e-05,11.18]
[1779959277975,39.12,73250.3,0.0,0.90447,7e-05,11.18138]
[1779959282186,39.12,73244.26,0.0,0.90407,7e-05,11.21491]
[1779959283148,39.12,73244.26,0.0,0.90407,7e-05,11.21491]
[1779959283224,39.12,73244.26,0.0,0.90407,7e-05,11.21491]
[1779959283580,39.12,73244.26,0.0,0.90407,7e-05,11.21491]
[1779959283725,39.12,73244.26,0.0,0.90407,7e-05,11.21491]
[1779959283600,39.12,73244.51,0.0,0.90409,7e-05,11.2135]
[1779959288863,39.12,73246.46,0.0,0.90421,7e-05,11.20269]
[1779959288970,39.12,73246.46,0.0,0.90421,7e-05,11.20269]
[1779959290241,39.12,73236.27,0.0,0.90354,7e-05,11.25902]
[1779959291249,39.12,73235.25,0.0,0.90347,7e-05,11.26458]
[1779959292118,39.12,73235.25,0.0,0.90347,7e-05,11.26458]
[1779959292223,39.12,73235.25,0.0,0.90347,7e-05,11.26458]
[1779959292555,39.12,73234.85,0.0,0.90345,7e-05,11.2667]
[1779959297125,39.12,73234.24,0.0,0.90341,7e-05,11.26969]
[1779959297222,39.12,73234.24,0.0,0.90341,7e-05,11.26969]
[1779959302153,39.12,73231.13,0.0,0.90321,7e-05,11.28634]
[1779959304417,39.12,73230.71,0.0,0.90319,7e-05,11.28855]
[1779959304475,39.12,73230.71,0.0,0.90319,7e-05,11.28855]
[1779959304486,39.12,73230.84,0.0,0.9032,7e-05,11.28772]
[1779959310384,39.12,73228.95,0.0,0.90308,7e-05,11.29757]
[1779959314412,39.12,73224.72,0.0,0.90283,7e-05,11.31708]
[1779959319447,39.12,73223.46,0.0,0.90275,7e-05,11.32343]
[1779959320454,39.12,73219.49,0.0,0.90249,7e-05,11.34533]
[1779959325492,39.11,73218.84,0.0,0.90245,7e-05,11.34808]
[1779959330527,39.11,73218.91,0.0,0.90247,7e-05,11.34684]
[1779959336570,39.11,73218.48,0.0,0.90245,7e-05,11.34821]
[1779959341606,39.11,73218.44,0.0,0.90246,7e-05,11.3476]
[1779959346641,39.11,73220.68,0.0,0.90262,7e-05,11.33422]
[1779959347648,39.11,73228.12,0.0,0.90311,7e-05,11.29295]
[1779959352683,39.11,73229.84,0.0,0.90324,7e-05,11.28288]
[1779959353690,39.1,73237.65,0.0,0.90375,7e-05,11.23955]
[1779959356710,39.1,73233.07,0.0,0.90345,7e-05,11.26486]
[1779959359732,39.1,73228.6,0.0,0.90316,7e-05,11.28947]
[1779959363760,39.1,73224.82,0.0,0.90291,7e-05,11.31002]
[1779959368796,39.1,73226.69,0.0,0.90304,7e-05,11.29916]
[1779959373830,39.1,73225.51,0.0,0.90299,7e-05,11.30178]
[1779959376851,39.1,73219.78,0.0,0.90261,7e-05,11.33332]
[1779959381886,39.1,73219.1,0.0,0.90257,7e-05,11.33642]
[1779959386921,39.1,73219.92,0.0,0.90264,7e-05,11.3312]
[1779959391956,39.1,73218.88,0.0,0.90257,7e-05,11.33631]
[1779959395906,39.1,73212.45,0.0,0.90215,7e-05,11.37142]
[1779959401032,39.09,73212.96,0.0,0.9022,7e-05,11.36769]
[1779959406067,39.09,73215.73,0.0,0.90239,7e-05,11.35143]
[1779959407074,39.09,73210.06,0.0,0.90201,7e-05,11.38281]
[1779959408350,39.09,73210.06,0.0,0.90201,7e-05,11.38281]
[1779959408473,39.09,73210.06,0.0,0.90201,7e-05,11.38281]
[1779959408572,39.09,73204.99,0.0,0.90167,7e-05,11.41084]
[1779959411102,39.09,73194.89,0.0,0.901,7e-05,11.46641]
[1779959412110,39.09,73186.15,0.0,0.90041,7e-05,11.51489]
[1779959413117,39.09,73187.6,0.0,0.90051,7e-05,11.50656]
[1779959415951,39.09,73187.63,0.0,0.90052,7e-05,11.50617]
[1779959415976,39.09,73187.63,0.0,0.90052,7e-05,11.50617]
[1779959415983,39.09,73187.63,0.0,0.90052,7e-05,11.50575]
[1779959419159,39.09,73180.52,0.0,0.90005,7e-05,11.54485]
[1779959420023,39.09,73180.52,0.0,0.90005,7e-05,11.54485]
[1779959423220,39.08,73180.17,0.0,0.90003,7e-05,11.54625]
[1779959428228,39.08,73176.01,0.0,0.89977,7e-05,11.56748]
[1779959429235,39.08,73171.25,0.0,0.89945,7e-05,11.59383]
[1779959430794,39.08,73171.25,0.0,0.89945,7e-05,11.59383]
[1779959430804,39.08,73170.64,0.0,0.89941,7e-05,11.59711]
[1779959430979,39.08,73170.64,0.0,0.89941,7e-05,11.59711]
[1779959431250,39.08,73165.48,0.0,0.89908,7e-05,11.62252]
[1779959435284,39.08,73157.15,0.0,0.89851,7e-05,11.66879]
[1779959437297,39.08,73151.17,0.0,0.8981,7e-05,11.70206]
[1779959442332,39.08,73148.91,0.0,0.89796,7e-05,11.71368]
[1779959447367,39.07,73148.04,0.0,0.89791,7e-05,11.71746]
[1779959448374,39.07,73153.62,0.0,0.8983,7e-05,11.68585]
[1779959449381,39.07,73157.39,0.0,0.89856,7e-05,11.66449]
[1779959453221,39.07,73156.69,0.0,0.89852,7e-05,11.66803]
[1779959453798,39.07,73156.69,0.0,0.89852,7e-05,11.66803]
[1779959453969,39.07,73156.69,0.0,0.89852,7e-05,11.66803]
[1779959453835,39.07,73155.39,0.0,0.89843,7e-05,11.67505]
[1779959454416,39.07,73155.63,0.0,0.89845,7e-05,11.6737]
[1779959459451,39.07,73154.18,0.0,0.89836,7e-05,11.68112]
[1779959460331,39.07,73154.18,0.0,0.89836,7e-05,11.68112]
[1779959460469,39.07,73154.18,0.0,0.89836,7e-05,11.68112]
[1779959464895,39.07,73154.18,0.0,0.89837,7e-05,11.68052]
[1779959464974,39.07,73154.18,0.0,0.89837,7e-05,11.68052]
[1779959465472,39.07,73155.16,0.0,0.89844,7e-05,11.67473]
[1779959465730,39.07,73155.16,0.0,0.89844,7e-05,11.67473]
[1779959465829,39.07,73154.77,0.0,0.89841,7e-05,11.67679]
[1779959467507,39.07,73161.69,0.0,0.89889,7e-05,11.63776]
[1779959468186,39.07,73161.69,0.0,0.89889,7e-05,11.63776]
[1779959468222,39.07,73161.69,0.0,0.89889,7e-05,11.63776]
[1779959471781,39.06,73160.0,0.0,0.89879,7e-05,11.64615]
[1779959471969,39.06,73160.0,0.0,0.89879,7e-05,11.64615]
[1779959471875,39.06,73155.84,0.0,0.89851,7e-05,11.66875]
[1779959473613,39.06,73155.22,0.0,0.89847,7e-05,11.67224]
[1779959473724,39.06,73155.22,0.0,0.89847,7e-05,11.67224]
[1779959473824,39.06,73154.53,0.0,0.89843,7e-05,11.67529]
[1779959476578,39.06,73152.93,0.0,0.89832,7e-05,11.68387]
[1779959476720,39.06,73152.93,0.0,0.89832,7e-05,11.68387]
[1779959479979,39.06,73151.57,0.0,0.89824,7e-05,11.69025]
[1779959480227,39.06,73148.89,0.0,0.89806,7e-05,11.70491]
[1779959480603,39.06,73146.16,0.0,0.89788,7e-05,11.72015]
[1779959481210,39.06,73146.16,0.0,0.89788,7e-05,11.72015]
[1779959481221,39.06,73146.16,0.0,0.89788,7e-05,11.72015]
[1779959484461,39.05,73143.66,0.0,0.89771,7e-05,11.73373]
[1779959484469,39.05,73143.66,0.0,0.89771,7e-05,11.73373]
[1779959484696,39.05,73143.66,0.0,0.89771,7e-05,11.73373]
[1779959484729,39.05,73143.66,0.0,0.89771,7e-05,11.73373]
[1779959484790,39.05,73143.39,0.0,0.89769,7e-05,11.73486]
[1779959490677,39.05,73144.08,0.0,0.89776,7e-05,11.72988]
[1779959494275,39.05,73145.7,0.0,0.89791,7e-05,11.71596]
[1779959494471,39.05,73145.7,0.0,0.89791,7e-05,11.71596]
[1779959494705,39.05,73145.99,0.0,0.89793,7e-05,11.71411]
[1779959496076,39.05,73145.93,0.0,0.89793,7e-05,11.71425]
[1779959496221,39.05,73145.93,0.0,0.89793,7e-05,11.71425]
[1779959501755,39.05,73146.11,0.0,0.89796,7e-05,11.71211]
[1779959503769,39.04,73152.08,0.0,0.89837,7e-05,11.67815]
[1779959504776,39.04,73163.1,0.0,0.89914,7e-05,11.61563]
[1779959505314,39.04,73163.1,0.0,0.89914,7e-05,11.61563]
[1779959505471,39.04,73163.1,0.0,0.89914,7e-05,11.61563]
[1779959505783,39.04,73163.62,0.0,0.89918,7e-05,11.61239]
[1779959506620,39.04,73163.62,0.0,0.89918,7e-05,11.61239]
[1779959506726,39.04,73163.62,0.0,0.89918,7e-05,11.61239]
[1779959511825,39.04,73162.6,0.0,0.89913,7e-05,11.61616]
[1779959513274,39.04,73164.8,0.0,0.89929,7e-05,11.60348]
[1779959513472,39.04,73164.8,0.0,0.89929,7e-05,11.60348]
[1779959513635,39.04,73164.8,0.0,0.89929,7e-05,11.60348]
[1779959513722,39.04,73164.8,0.0,0.89929,7e-05,11.60348]
[1779959513839,39.04,73164.67,0.0,0.89928,7e-05,11.60391]
[1779959518874,39.03,73165.52,0.0,0.89936,7e-05,11.5976]
[1779959520217,39.03,73166.19,0.0,0.89941,7e-05,11.59354]
[1779959520471,39.03,73166.19,0.0,0.89941,7e-05,11.59354]
[1779959520888,39.03,73165.47,0.0,0.89936,7e-05,11.59729]
[1779959521446,39.03,73165.47,0.0,0.89936,7e-05,11.59729]
[1779959521469,39.03,73165.47,0.0,0.89936,7e-05,11.59729]
[1779959526931,39.03,73166.34,0.0,0.89944,7e-05,11.59065]
[1779959527318,39.03,73166.34,0.0,0.89944,7e-05,11.59065]
[1779959527473,39.03,73166.34,0.0,0.89944,7e-05,11.59065]
[1779959529952,39.03,73177.55,0.0,0.90022,7e-05,11.52695]
[1779959530959,39.03,73178.64,0.0,0.9003,7e-05,11.52065]
[1779959531336,39.03,73178.64,0.0,0.9003,7e-05,11.52065]
[1779959531469,39.03,73178.64,0.0,0.9003,7e-05,11.52065]
[1779959531967,39.03,73178.85,0.0,0.90031,7e-05,11.51928]
[1779959532719,39.03,73178.85,0.0,0.90031,7e-05,11.51928]
[1779959532971,39.03,73178.85,0.0,0.90031,7e-05,11.51928]
[1779959538010,39.02,73178.84,0.0,0.90033,7e-05,11.51813]
[1779959541455,39.02,73180.68,0.0,0.90046,7e-05,11.50721]
[1779959541469,39.02,73180.68,0.0,0.90046,7e-05,11.50721]
[1779959542039,39.02,73180.46,0.0,0.90045,7e-05,11.50823]
[1779959542872,39.02,73180.46,0.0,0.90045,7e-05,11.50823]
[1779959542973,39.02,73180.46,0.0,0.90045,7e-05,11.50823]
[1779959546599,39.02,73178.99,0.0,0.90036,7e-05,11.51559]
[1779959546723,39.02,73178.99,0.0,0.90036,7e-05,11.51559]
[1779959546822,39.02,73178.99,0.0,0.90036,7e-05,11.51537]
[1779959552150,39.02,73179.79,0.0,0.90045,7e-05,11.50648]
[1779959552226,39.02,73179.79,0.0,0.90045,7e-05,11.50648]
[1779959558152,39.01,73181.91,0.0,0.90061,7e-05,11.49302]
[1779959559173,39.01,73181.91,0.0,0.90061,7e-05,11.49302]
[1779959559222,39.01,73181.91,0.0,0.90061,7e-05,11.49302]
[1779959559322,39.01,73181.41,0.0,0.90058,7e-05,11.49561]
[1779959561653,39.01,73181.65,0.0,0.9006,7e-05,11.49404]
[1779959561724,39.01,73181.65,0.0,0.9006,7e-05,11.49404]
[1779959567214,39.01,73183.63,0.0,0.90075,7e-05,11.48145]
[1779959570041,39.01,73183.91,0.0,0.90078,7e-05,11.47967]
[1779959570220,39.01,73183.92,0.0,0.90078,7e-05,11.47941]
[1779959570603,39.01,73183.92,0.0,0.90078,7e-05,11.4792]
[1779959571646,39.01,73183.92,0.0,0.90078,7e-05,11.4792]
[1779959571724,39.01,73183.92,0.0,0.90078,7e-05,11.4792]
[1779959572129,39.01,73183.92,0.0,0.90078,7e-05,11.479]
[1779959577293,39.01,73183.87,0.0,0.9008,7e-05,11.47802]
[1779959582330,39.0,73183.85,0.0,0.90081,7e-05,11.47707]
[1779959587392,39.0,73183.69,0.0,0.90081,7e-05,11.47711]
[1779959587787,39.0,73183.69,0.0,0.90081,7e-05,11.47711]
[1779959587973,39.0,73183.69,0.0,0.90081,7e-05,11.47711]
[1779959589222,39.0,73183.73,0.0,0.90081,7e-05,11.47644]
[1779959589379,39.0,73182.92,0.0,0.90076,7e-05,11.48076]
[1779959594195,39.0,73183.35,0.0,0.9008,7e-05,11.47748]
[1779959594221,39.0,73183.35,0.0,0.9008,7e-05,11.47748]
[1779959598444,39.0,73188.93,0.0,0.90119,7e-05,11.44518]
[1779959599333,39.0,73188.93,0.0,0.90119,7e-05,11.44518]
[1779959599473,39.0,73188.93,0.0,0.90119,7e-05,11.44518]
[1779959600354,39.0,73192.49,0.0,0.90144,7e-05,11.4251]
[1779959600469,39.0,73192.49,0.0,0.90144,7e-05,11.4251]
[1779959600570,39.0,73192.49,0.0,0.90144,7e-05,11.42496]
[1779959606499,38.99,73193.8,0.0,0.90154,7e-05,11.41679]
[1779959611534,38.99,73192.51,0.0,0.90148,7e-05,11.41974]
[1779959613548,38.99,73187.43,0.0,0.90114,7e-05,11.44781]
[1779959614945,38.99,73187.43,0.0,0.90114,7e-05,11.44781]
[1779959614972,38.99,73187.43,0.0,0.90114,7e-05,11.44781]
[1779959617413,38.99,73187.99,0.0,0.90119,7e-05,11.44409]
[1779959617469,38.99,73187.99,0.0,0.90119,7e-05,11.44409]
[1779959617575,38.99,73187.56,0.0,0.90116,7e-05,11.4463]
[1779959619576,38.99,73189.11,0.0,0.90127,7e-05,11.43743]
[1779959619723,38.99,73189.11,0.0,0.90127,7e-05,11.43743]
[1779959625824,38.99,73188.27,0.0,0.90122,7e-05,11.44102]
[1779959625969,38.99,73188.27,0.0,0.90122,7e-05,11.44102]
[1779959627641,38.99,73188.51,0.0,0.90125,7e-05,11.43931]
[1779959627722,38.99,73188.51,0.0,0.90125,7e-05,11.43931]
[1779959627742,38.99,73188.59,0.0,0.90125,7e-05,11.43867]
[1779959633413,38.98,73188.87,0.0,0.90128,7e-05,11.43617]
[1779959633475,38.98,73188.87,0.0,0.90128,7e-05,11.43617]
[1779959638724,38.98,73187.51,0.0,0.9012,7e-05,11.44266]
[1779959639360,38.98,73187.51,0.0,0.9012,7e-05,11.44266]
[1779959639475,38.98,73187.51,0.0,0.9012,7e-05,11.44266]
[1779959642158,38.98,73180.96,0.0,0.90076,7e-05,11.47893]
[1779959642223,38.98,73181.04,0.0,0.90077,7e-05,11.47826]
[1779959642576,38.98,73181.04,0.0,0.90077,7e-05,11.47826]
[1779959642724,38.98,73181.04,0.0,0.90077,7e-05,11.47826]
[1779959642752,38.98,73181.96,0.0,0.90084,7e-05,11.47286]
[1779959649801,38.98,73184.76,0.0,0.90104,7e-05,11.45594]
[1779959653632,38.98,73181.33,0.0,0.90081,7e-05,11.47539]
[1779959653722,38.98,73181.33,0.0,0.90081,7e-05,11.47539]
[1779959655733,38.98,73182.09,0.0,0.90086,7e-05,11.47097]
[1779959655969,38.98,73182.09,0.0,0.90086,7e-05,11.47097]
[1779959656010,38.98,73181.82,0.0,0.90085,7e-05,11.47201]
[1779959661887,38.97,73181.99,0.0,0.90087,7e-05,11.46991]
[1779959663378,38.97,73181.62,0.0,0.90085,7e-05,11.47175]
[1779959663472,38.97,73181.62,0.0,0.90085,7e-05,11.47175]
[1779959664962,38.97,73181.62,0.0,0.90085,7e-05,11.47153]
[1779959664969,38.97,73181.62,0.0,0.90085,7e-05,11.47153]
[1779959665063,38.97,73181.7,0.0,0.90086,7e-05,11.47063]
[1779959668938,38.97,73186.1,0.0,0.90117,7e-05,11.44536]
[1779959672297,38.97,73188.12,0.0,0.90134,7e-05,11.42997]
[1779959672474,38.97,73188.12,0.0,0.90134,7e-05,11.42997]
[1779959677775,38.97,73191.53,0.0,0.90158,7e-05,11.40991]
[1779959677968,38.97,73191.53,0.0,0.90158,7e-05,11.40991]
[1779959678004,38.97,73192.9,0.0,0.90168,7e-05,11.40211]
[1779959679718,38.97,73192.77,0.0,0.90167,7e-05,11.40272]
[1779959685054,38.97,73190.34,0.0,0.90151,7e-05,11.41545]
[1779959686569,38.97,73186.64,0.0,0.90127,7e-05,11.43599]
[1779959686723,38.97,73186.64,0.0,0.90127,7e-05,11.43599]
[1779959688058,38.96,73186.63,0.0,0.90127,7e-05,11.43586]
[1779959688218,38.96,73186.63,0.0,0.90127,7e-05,11.43586]
[1779959688075,38.96,73186.55,0.0,0.90126,7e-05,11.43613]
[1779959692398,38.96,73187.51,0.0,0.90134,7e-05,11.43006]
[1779959692469,38.96,73187.51,0.0,0.90134,7e-05,11.43006]
[1779959698145,38.96,73189.3,0.0,0.90147,7e-05,11.41905]
[1779959699524,38.96,73189.14,0.0,0.90146,7e-05,11.41979]
[1779959699721,38.96,73189.14,0.0,0.90146,7e-05,11.41979]
[1779959700159,38.96,73191.04,0.0,0.90159,7e-05,11.40902]
[1779959700623,38.96,73191.04,0.0,0.90159,7e-05,11.40902]
[1779959700719,38.96,73191.04,0.0,0.90159,7e-05,11.40902]
[1779959705135,38.96,73190.48,0.0,0.90156,7e-05,11.41155]
[1779959705221,38.96,73190.48,0.0,0.90156,7e-05,11.41155]
[1779959705194,38.96,73190.37,0.0,0.90155,7e-05,11.41202]
[1779959706201,38.96,73197.93,0.0,0.90207,7e-05,11.36964]
[1779959707498,38.96,73200.11,0.0,0.90221,7e-05,11.35739]
[1779959707725,38.96,73200.11,0.0,0.90221,7e-05,11.35739]
[1779959710229,38.96,73190.03,0.0,0.90154,7e-05,11.41351]
[1779959711115,38.96,73190.03,0.0,0.90154,7e-05,11.41351]
[1779959711230,38.96,73190.03,0.0,0.90154,7e-05,11.41351]
[1779959711236,38.96,73184.68,0.0,0.90118,7e-05,11.4433]
[1779959714136,38.96,73186.99,0.0,0.90134,7e-05,11.43]
[1779959714219,38.96,73186.99,0.0,0.90134,7e-05,11.43]
[1779959714178,38.96,73186.99,0.0,0.90134,7e-05,11.42983]
[1779959716392,38.96,73189.55,0.0,0.90151,7e-05,11.41535]
[1779959716469,38.96,73189.55,0.0,0.90151,7e-05,11.41535]
[1779959723162,38.95,73188.46,0.0,0.90145,7e-05,11.42055]
[1779959723220,38.95,73188.46,0.0,0.90145,7e-05,11.42055]
[1779959723263,38.95,73188.58,0.0,0.90146,7e-05,11.41955]
[1779959723710,38.95,73188.58,0.0,0.90146,7e-05,11.41955]
[1779959723721,38.95,73188.58,0.0,0.90146,7e-05,11.41955]
[1779959724327,38.95,73182.96,0.0,0.90108,7e-05,11.45084]
[1779959729362,38.95,73182.8,0.0,0.90108,7e-05,11.45069]
[1779959731570,38.95,73182.77,0.0,0.90108,7e-05,11.45066]
[1779959731722,38.95,73182.77,0.0,0.90108,7e-05,11.45066]
[1779959733253,38.95,73185.84,0.0,0.90132,7e-05,11.42974]
[1779959733468,38.95,73185.63,0.0,0.90131,7e-05,11.43074]
[1779959733569,38.95,73184.36,0.0,0.90123,7e-05,11.43768]
[1779959739432,38.95,73184.8,0.0,0.90127,7e-05,11.43411]
[1779959740968,38.95,73184.8,0.0,0.90127,7e-05,11.43411]
[1779959741222,38.95,73184.8,0.0,0.90127,7e-05,11.43411]
[1779959746482,38.94,73186.31,0.0,0.90138,7e-05,11.42452]
[1779959753532,38.94,73186.36,0.0,0.9014,7e-05,11.42312]
[1779959754635,38.94,73186.36,0.0,0.9014,7e-05,11.42312]
[1779959754723,38.94,73186.36,0.0,0.9014,7e-05,11.42312]
[1779959756756,38.94,73186.84,0.0,0.90144,7e-05,11.42012]
[1779959756969,38.94,73186.84,0.0,0.90144,7e-05,11.42012]
[1779959757070,38.94,73186.64,0.0,0.90143,7e-05,11.42092]
[1779959760497,38.94,73186.67,0.0,0.90143,7e-05,11.42044]
[1779959760721,38.94,73186.67,0.0,0.90143,7e-05,11.42044]
[1779959766455,38.94,73187.25,0.0,0.90148,7e-05,11.41634]
[1779959766468,38.94,73187.25,0.0,0.90148,7e-05,11.41634]
[1779959766805,38.94,73187.25,0.0,0.90148,7e-05,11.41634]
[1779959766971,38.94,73187.25,0.0,0.90148,7e-05,11.41634]
[1779959767069,38.94,73186.83,0.0,0.90146,7e-05,11.41842]
[1779959772386,38.94,73186.36,0.0,0.90143,7e-05,11.42053]
[1779959772473,38.94,73186.36,0.0,0.90143,7e-05,11.42053]
[1779959778707,38.94,73185.52,0.0,0.90138,7e-05,11.42445]
[1779959781370,38.93,73185.44,0.0,0.90138,7e-05,11.42478]
[1779959781469,38.93,73185.44,0.0,0.90138,7e-05,11.42478]
[1779959781569,38.93,73185.44,0.0,0.90138,7e-05,11.42456]
[1779959785220,38.93,73183.08,0.0,0.90122,7e-05,11.43754]
[1779959789464,38.93,73183.72,0.0,0.90127,7e-05,11.43337]
[1779959789703,38.93,73183.72,0.0,0.90127,7e-05,11.43337]
[1779959789721,38.93,73183.72,0.0,0.90127,7e-05,11.43337]
[1779959789784,38.93,73184.75,0.0,0.90135,7e-05,11.4275]
[1779959794819,38.93,73186.97,0.0,0.90153,7e-05,11.41116]
[1779959799270,38.93,73185.62,0.0,0.90144,7e-05,11.41853]
[1779959799319,38.93,73185.44,0.0,0.90143,7e-05,11.41939]
[1779959799470,38.93,73185.44,0.0,0.90143,7e-05,11.41939]
[1779959799626,38.93,73185.44,0.0,0.90143,7e-05,11.41939]
[1779959799723,38.93,73185.44,0.0,0.90143,7e-05,11.41939]
[1779959804889,38.93,73183.07,0.0,0.90127,7e-05,11.43222]
[1779959808532,38.93,73181.43,0.0,0.90116,7e-05,11.44116]
[1779959808722,38.93,73181.43,0.0,0.90116,7e-05,11.44116]
[1779959808918,38.93,73181.16,0.0,0.90115,7e-05,11.44257]
[1779959809560,38.93,73181.16,0.0,0.90115,7e-05,11.44257]
[1779959809719,38.93,73181.16,0.0,0.90115,7e-05,11.44257]
[1779959815967,38.93,73181.75,0.0,0.90119,7e-05,11.43865]
[1779959820454,38.93,73183.53,0.0,0.90132,7e-05,11.42836]
[1779959820472,38.93,73183.53,0.0,0.90132,7e-05,11.42836]
[1779959821042,38.93,73183.53,0.0,0.90132,7e-05,11.42836]
[1779959821220,38.93,73183.53,0.0,0.90132,7e-05,11.42836]
[1779959821237,38.93,73183.81,0.0,0.90134,7e-05,11.42665]
[1779959826176,38.93,73185.52,0.0,0.90146,7e-05,11.41687]
[1779959826219,38.93,73185.52,0.0,0.90146,7e-05,11.41687]
[1779959826278,38.93,73185.4,0.0,0.90145,7e-05,11.41742]
[1779959826703,38.93,73185.4,0.0,0.90145,7e-05,11.41742]
[1779959826720,38.93,73185.4,0.0,0.90145,7e-05,11.41742]
[1779959833088,38.93,73197.77,0.0,0.90229,7e-05,11.3479]
[1779959835102,38.93,73199.3,0.0,0.90239,7e-05,11.33935]
[1779959836879,38.93,73199.3,0.0,0.90239,7e-05,11.33935]
[1779959836968,38.93,73199.3,0.0,0.90239,7e-05,11.33935]
[1779959837157,38.93,73199.3,0.0,0.90239,7e-05,11.33935]
[1779959837218,38.93,73199.3,0.0,0.90239,7e-05,11.33935]
[1779959837309,38.93,73199.29,0.0,0.90239,7e-05,11.33956]
[1779959843158,38.93,73206.25,0.0,0.90286,7e-05,11.30098]
[1779959846179,38.93,73210.16,0.0,0.90312,7e-05,11.27901]
[1779959848366,38.93,73210.68,0.0,0.90316,7e-05,11.27606]
[1779959848469,38.93,73210.68,0.0,0.90316,7e-05,11.27606]
[1779959848569,38.93,73210.68,0.0,0.90316,7e-05,11.27601]
[1779959849530,38.93,73210.68,0.0,0.90316,7e-05,11.27601]
[1779959849719,38.93,73210.68,0.0,0.90316,7e-05,11.27601]
[1779959856379,38.93,73208.72,0.0,0.90305,7e-05,11.28309]
[1779959856471,38.93,73208.72,0.0,0.90305,7e-05,11.28309]
[1779959857044,38.93,73208.72,0.0,0.90305,7e-05,11.28309]
[1779959857222,38.93,73208.72,0.0,0.90305,7e-05,11.28309]
[1779959857256,38.92,73207.6,0.0,0.90298,7e-05,11.28914]
[1779959858263,38.92,73201.96,0.0,0.9026,7e-05,11.32052]
[1779959861122,38.92,73201.63,0.0,0.90258,7e-05,11.32213]
[1779959861218,38.92,73201.63,0.0,0.90258,7e-05,11.32213]
[1779959862825,38.92,73201.74,0.0,0.90259,7e-05,11.32128]
[1779959862969,38.92,73201.74,0.0,0.90259,7e-05,11.32128]
[1779959863298,38.92,73201.68,0.0,0.90259,7e-05,11.3215]
[1779959869340,38.92,73201.37,0.0,0.90258,7e-05,11.32257]
[1779959873378,38.92,73200.95,0.0,0.90255,7e-05,11.32461]
[1779959873469,38.92,73201.07,0.0,0.90256,7e-05,11.32383]
[1779959879916,38.92,73203.91,0.0,0.90276,7e-05,11.30741]
[1779959879974,38.92,73203.91,0.0,0.90276,7e-05,11.30741]
[1779959880417,38.92,73205.2,0.0,0.90285,7e-05,11.30015]
[1779959880813,38.92,73205.2,0.0,0.90285,7e-05,11.30015]
[1779959880970,38.92,73205.2,0.0,0.90285,7e-05,11.30015]
[1779959881424,38.92,73209.18,0.0,0.90312,7e-05,11.27791]
[1779959885202,38.92,73209.08,0.0,0.90311,7e-05,11.27842]
[1779959885222,38.92,73209.08,0.0,0.90311,7e-05,11.27842]
[1779959885295,38.92,73212.11,0.0,0.90331,7e-05,11.26151]
[1779959885949,38.92,73212.11,0.0,0.90331,7e-05,11.26151]
[1779959885972,38.92,73212.11,0.0,0.90331,7e-05,11.26151]
[1779959891494,38.92,73211.76,0.0,0.90329,7e-05,11.26339]
[1779959895041,38.92,73211.82,0.0,0.9033,7e-05,11.26303]
[1779959895224,38.92,73211.82,0.0,0.9033,7e-05,11.26303]
[1779959895317,38.92,73211.85,0.0,0.9033,7e-05,11.26283]
[1779959895765,38.92,73211.85,0.0,0.9033,7e-05,11.26283]
[1779959895969,38.92,73211.85,0.0,0.9033,7e-05,11.26283]
[1779959901566,38.92,73211.71,0.0,0.90329,7e-05,11.26356]
[1779959903967,38.92,73213.87,0.0,0.90343,7e-05,11.25154]
[1779959904220,38.92,73213.87,0.0,0.90343,7e-05,11.25154]
[1779959904225,38.92,73214.03,0.0,0.90344,7e-05,11.25067]
[1779959904880,38.92,73214.03,0.0,0.90344,7e-05,11.25067]
[1779959904969,38.92,73214.03,0.0,0.90344,7e-05,11.25067]
[1779959910629,38.92,73213.85,0.0,0.90343,7e-05,11.25172]
[1779959912272,38.92,73213.85,0.0,0.90343,7e-05,11.25172]
[1779959912377,38.92,73214.09,0.0,0.90347,7e-05,11.24688]
[1779959912580,38.92,73214.09,0.0,0.90347,7e-05,11.24688]
[1779959912643,38.92,73217.52,0.0,0.9037,7e-05,11.2278]
[1779959914450,38.92,73217.52,0.0,0.9037,7e-05,11.2278]
[1779959913650,38.92,73228.34,0.0,0.90442,7e-05,11.16773]
[1779959914657,38.92,73228.43,0.0,0.90442,7e-05,11.16736]
[1779959919692,38.92,73229.29,0.0,0.90447,7e-05,11.16326]
[1779959922480,38.92,73230.09,0.0,0.90453,7e-05,11.15895]
[1779959922719,38.92,73230.86,0.0,0.90457,7e-05,11.15482]
[1779959923123,38.92,73230.86,0.0,0.90457,7e-05,11.15482]
[1779959923227,38.92,73230.86,0.0,0.90457,7e-05,11.15482]
[1779959923323,38.92,73231.2,0.0,0.90459,7e-05,11.15322]
[1779959925734,38.92,73241.39,0.0,0.90526,7e-05,11.09707]
[1779959927748,38.92,73242.13,0.0,0.90531,7e-05,11.09343]
[1779959928745,38.92,73242.13,0.0,0.90531,7e-05,11.09343]
[1779959929063,38.92,73242.13,0.0,0.90531,7e-05,11.09343]
[1779959929223,38.92,73242.13,0.0,0.90531,7e-05,11.09343]
[1779959929225,38.92,73240.04,0.0,0.90516,7e-05,11.10544]
[1779959932031,38.93,73239.47,0.0,0.90512,7e-05,11.1088]
[1779959932218,38.93,73239.47,0.0,0.90512,7e-05,11.1088]
[1779959938793,38.93,73240.45,0.0,0.90518,7e-05,11.10456]
[1779959939833,38.93,73236.75,0.0,0.90492,7e-05,11.12564]
[1779959943905,38.93,73236.14,0.0,0.90488,7e-05,11.12949]
[1779959943972,38.93,73236.14,0.0,0.90488,7e-05,11.12949]
[1779959944049,38.93,73237.9,0.0,0.90499,7e-05,11.1199]
[1779959944599,38.93,73237.9,0.0,0.90499,7e-05,11.1199]
[1779959944720,38.93,73237.9,0.0,0.90499,7e-05,11.1199]
[1779959950334,38.93,73240.25,0.0,0.90514,7e-05,11.10776]
[1779959950468,38.93,73240.25,0.0,0.90514,7e-05,11.10776]
[1779959956957,38.94,73239.8,0.0,0.90509,7e-05,11.11165]
[1779959959240,38.94,73239.68,0.0,0.90508,7e-05,11.11248]
[1779959960303,38.94,73239.68,0.0,0.90508,7e-05,11.11282]
[1779959960473,38.94,73239.68,0.0,0.90508,7e-05,11.11282]
[1779959960393,38.94,73239.68,0.0,0.90508,7e-05,11.11299]
[1779959960540,38.94,73239.68,0.0,0.90508,7e-05,11.11299]
[1779959965656,38.94,73239.84,0.0,0.90508,7e-05,11.11277]
[1779959965725,38.94,73239.84,0.0,0.90508,7e-05,11.11277]
[1779959969041,38.94,73243.41,0.0,0.90531,7e-05,11.09368]
[1779959969882,38.94,73243.41,0.0,0.90531,7e-05,11.09368]
[1779959969969,38.94,73243.41,0.0,0.90531,7e-05,11.09368]
[1779959970048,38.94,73245.81,0.0,0.90546,7e-05,11.0806]
[1779959971176,38.94,73245.81,0.0,0.90546,7e-05,11.0806]
[1779959971223,38.94,73245.81,0.0,0.90546,7e-05,11.0806]
[1779959976866,38.94,73244.95,0.0,0.90542,7e-05,11.0832]
[1779959976969,38.94,73244.95,0.0,0.90542,7e-05,11.0832]
[1779959977097,38.94,73244.96,0.0,0.90541,7e-05,11.08336]
[1779959977550,38.94,73244.96,0.0,0.90541,7e-05,11.08336]
[1779959977720,38.94,73244.96,0.0,0.90541,7e-05,11.08336]
[1779959982271,38.94,73246.88,0.0,0.90553,7e-05,11.0735]
[1779959982472,38.94,73246.88,0.0,0.90553,7e-05,11.0735]
[1779959983869,38.95,73249.26,0.0,0.90568,7e-05,11.06073]
[1779959983970,38.95,73249.26,0.0,0.90568,7e-05,11.06073]
[1779959984146,38.95,73251.89,0.0,0.90585,7e-05,11.04641]
[1779959987919,38.95,73250.94,0.0,0.90578,7e-05,11.05234]
[1779959987971,38.95,73250.94,0.0,0.90578,7e-05,11.05234]
[1779959993324,38.95,73251.9,0.0,0.90584,7e-05,11.04792]
[1779959993468,38.95,73251.9,0.0,0.90584,7e-05,11.04792]
[1779959993425,38.95,73254.07,0.0,0.90597,7e-05,11.0366]
[1779959994353,38.95,73254.78,0.0,0.90601,7e-05,11.03292]
[1779959994918,38.95,73254.78,0.0,0.90601,7e-05,11.03292]
[1779959994971,38.95,73254.78,0.0,0.90601,7e-05,11.03292]
[1779960000260,38.95,73257.18,0.0,0.90616,7e-05,11.02087]
[1779960002946,38.95,73256.3,0.0,0.90609,7e-05,11.02624]
[1779960002969,38.95,73256.3,0.0,0.90609,7e-05,11.02624]
[1779960003548,38.95,73256.3,0.0,0.90609,7e-05,11.02624]
[1779960003281,38.95,73256.41,0.0,0.9061,7e-05,11.02589]
[1779960003733,38.95,73256.41,0.0,0.9061,7e-05,11.02589]
[1779960008835,38.96,73256.92,0.0,0.90611,7e-05,11.02459]
[1779960008968,38.96,73256.92,0.0,0.90611,7e-05,11.02459]
[1779960009324,38.96,73256.85,0.0,0.90611,7e-05,11.02523]
[1779960009585,38.96,73256.85,0.0,0.90611,7e-05,11.02523]
[1779960009727,38.96,73256.85,0.0,0.90611,7e-05,11.02523]
[1779960016373,38.96,73256.1,0.0,0.90604,7e-05,11.03107]
[1779960020656,38.96,73256.06,0.0,0.90602,7e-05,11.03219]
[1779960021373,38.96,73256.06,0.0,0.90602,7e-05,11.03219]
[1779960021469,38.96,73256.06,0.0,0.90602,7e-05,11.03219]
[1779960022430,38.96,73256.06,0.0,0.90602,7e-05,11.0324]
[1779960023423,38.97,73251.99,0.0,0.90575,7e-05,11.05529]
[1779960024764,38.97,73249.76,0.0,0.9056,7e-05,11.06778]
[1779960024970,38.97,73249.76,0.0,0.9056,7e-05,11.06778]
[1779960027456,38.97,73245.0,0.0,0.90528,7e-05,11.09456]
[1779960028463,38.97,73241.61,0.0,0.90506,7e-05,11.11343]
[1779960028740,38.97,73241.61,0.0,0.90506,7e-05,11.11343]
[1779960028972,38.97,73241.61,0.0,0.90506,7e-05,11.11343]
[1779960034507,38.97,73240.39,0.0,0.905,7e-05,11.11725]
[1779960036515,38.97,73240.71,0.0,0.90502,7e-05,11.11559]
[1779960036723,38.97,73240.52,0.0,0.905,7e-05,11.11675]
[1779960041556,38.97,73245.49,0.0,0.90532,7e-05,11.08984]
[1779960043236,38.97,73245.79,0.0,0.90534,7e-05,11.08834]
[1779960043470,38.97,73245.79,0.0,0.90534,7e-05,11.08834]
[1779960048605,38.97,73247.45,0.0,0.90544,7e-05,11.08017]
[1779960049621,38.97,73247.45,0.0,0.90544,7e-05,11.08017]
[1779960049723,38.97,73246.4,0.0,0.90537,7e-05,11.08615]
[1779960057589,38.97,73247.55,0.0,0.90543,7e-05,11.08067]
[1779960057722,38.98,73249.52,0.0,0.90556,7e-05,11.07014]
[1779960058995,38.98,73257.27,0.0,0.90606,7e-05,11.02778]
[1779960060346,38.98,73257.27,0.0,0.90606,7e-05,11.02778]
[1779960060472,38.98,73257.27,0.0,0.90606,7e-05,11.02778]
[1779960064717,38.98,73259.75,0.0,0.90621,7e-05,11.01575]
[1779960066740,38.98,73268.15,0.0,0.90675,7e-05,10.97012]
[1779960067747,38.98,73270.73,0.0,0.90691,6e-05,10.95631]
[1779960069762,38.98,73273.53,0.0,0.90708,6e-05,10.94174]
[1779960070769,38.98,73282.44,0.0,0.90765,6e-05,10.89324]
[1779960071776,38.98,73284.14,0.0,0.90776,6e-05,10.88407]
[1779960073767,38.98,73284.27,0.0,0.90777,6e-05,10.88353]
[1779960073972,38.98,73284.27,0.0,0.90777,6e-05,10.88353]
[1779960074797,38.99,73279.75,0.0,0.90747,6e-05,10.90865]
[1779960076188,38.99,73279.75,0.0,0.90747,6e-05,10.90865]
[1779960077310,38.99,73268.67,0.0,0.90674,6e-05,10.97042]
[1779960077818,38.99,73261.62,0.0,0.90628,7e-05,11.00958]
[1779960079224,38.99,73261.62,0.0,0.90628,7e-05,11.00958]
[1779960079326,38.99,73254.33,0.0,0.9058,7e-05,11.05008]
[1779960081357,38.99,73253.03,0.0,0.90571,7e-05,11.05749]
[1779960081469,38.99,73253.03,0.0,0.90571,7e-05,11.05749]
[1779960086361,38.99,73254.35,0.0,0.90578,7e-05,11.0514]
[1779960086470,38.99,73254.35,0.0,0.90578,7e-05,11.0514]
[1779960087623,38.99,73256.34,0.0,0.90591,7e-05,11.04093]
[1779960087888,38.99,73256.68,0.0,0.90593,7e-05,11.03932]
[1779960089617,38.99,73256.68,0.0,0.90593,7e-05,11.03932]
[1779960091191,38.99,73256.7,0.0,0.90592,7e-05,11.03973]
[1779960091222,38.99,73256.7,0.0,0.90592,7e-05,11.03973]
[1779960091320,39.0,73257.19,0.0,0.90598,7e-05,11.03379]
[1779960093932,39.0,73260.15,0.0,0.90616,7e-05,11.01829]
[1779960094863,39.0,73260.15,0.0,0.90616,7e-05,11.01829]
[1779960094970,39.0,73260.15,0.0,0.90616,7e-05,11.01829]
[1779960099508,39.0,73258.69,0.0,0.90605,7e-05,11.02748]
[1779960099722,39.0,73257.13,0.0,0.90594,7e-05,11.03662]
[1779960103498,39.0,73257.8,0.0,0.90598,7e-05,11.03344]
[1779960103503,39.0,73263.22,0.0,0.90633,7e-05,11.00385]
[1779960104011,39.0,73280.13,0.0,0.90743,6e-05,10.91125]
[1779960105077,39.0,73281.47,0.0,0.90751,6e-05,10.90435]
[1779960106622,39.0,73281.47,0.0,0.90751,6e-05,10.90435]
[1779960106720,39.0,73281.97,0.0,0.90754,6e-05,10.90207]
[1779960110654,39.01,73282.47,0.0,0.90755,6e-05,10.90074]
[1779960110673,39.01,73282.3,0.0,0.90753,6e-05,10.90261]
[1779960110735,39.01,73282.3,0.0,0.90753,6e-05,10.90261]
[1779960111219,39.01,73282.3,0.0,0.90753,6e-05,10.90261]
[1779960117100,39.02,73274.42,0.0,0.90699,6e-05,10.94866]
[1779960118660,39.02,73274.42,0.0,0.90699,6e-05,10.94866]
[1779960118107,39.02,73269.45,0.0,0.90666,6e-05,10.97637]
[1779960118725,39.02,73269.45,0.0,0.90666,6e-05,10.97637]
[1779960121919,39.02,73267.54,0.0,0.90652,7e-05,10.98796]
[1779960121968,39.02,73267.54,0.0,0.90652,7e-05,10.98796]
[1779960122135,39.02,73266.11,0.0,0.90643,7e-05,10.99619]
[1779960124140,39.02,73262.57,0.0,0.90619,7e-05,11.01601]
[1779960124221,39.02,73262.57,0.0,0.90619,7e-05,11.01601]
[1779960129377,39.02,73259.55,0.0,0.90598,7e-05,11.03413]
[1779960129471,39.02,73259.55,0.0,0.90598,7e-05,11.03413]
[1779960129474,39.02,73259.95,0.0,0.906,7e-05,11.03249]
[1779960131494,39.02,73260.1,0.0,0.90601,7e-05,11.03166]
[1779960131720,39.03,73260.14,0.0,0.906,7e-05,11.03199]
[1779960136144,39.03,73259.91,0.0,0.90598,7e-05,11.03405]
[1779960136218,39.03,73259.91,0.0,0.90598,7e-05,11.03405]
[1779960136233,39.03,73260.06,0.0,0.90599,7e-05,11.03349]
[1779960141402,39.03,73259.66,0.0,0.90595,7e-05,11.03672]
[1779960141475,39.03,73259.66,0.0,0.90595,7e-05,11.03672]
[1779960144688,39.03,73259.39,0.0,0.90592,7e-05,11.03895]
[1779960144721,39.03,73259.39,0.0,0.90592,7e-05,11.03895]
[1779960145298,39.03,73262.63,0.0,0.90613,7e-05,11.02159]
[1779960147764,39.03,73261.61,0.0,0.90606,7e-05,11.02771]
[1779960147968,39.03,73261.61,0.0,0.90606,7e-05,11.02771]
[1779960151957,39.04,73264.67,0.0,0.90627,7e-05,11.00845]
[1779960151973,39.04,73264.67,0.0,0.90627,7e-05,11.00845]
[1779960152347,39.04,73264.64,0.0,0.90626,7e-05,11.00891]
[1779960157383,39.04,73264.64,0.0,0.90625,7e-05,11.01044]
[1779960159202,39.04,73264.87,0.0,0.90626,7e-05,11.00948]
[1779960159227,39.04,73264.87,0.0,0.90626,7e-05,11.00948]
[1779960164432,39.04,73264.93,0.0,0.90624,7e-05,11.01106]
[1779960168603,39.05,73265.39,0.0,0.90626,7e-05,11.00951]
[1779960168722,39.05,73265.39,0.0,0.90626,7e-05,11.00951]
[1779960168886,39.05,73265.46,0.0,0.90625,7e-05,11.00979]
[1779960168970,39.05,73265.46,0.0,0.90625,7e-05,11.00979]
[1779960170474,39.05,73265.87,0.0,0.90628,7e-05,11.00788]
[1779960175510,39.05,73265.63,0.0,0.90624,7e-05,11.01124]
[1779960180545,39.06,73266.24,0.0,0.90626,7e-05,11.00962]
[1779960184937,39.06,73267.13,0.0,0.9063,7e-05,11.00612]
[1779960184968,39.06,73267.13,0.0,0.9063,7e-05,11.00612]
[1779960186636,39.06,73265.64,0.0,0.9062,7e-05,11.01467]
[1779960186722,39.06,73265.64,0.0,0.9062,7e-05,11.01467]
[1779960186708,39.06,73265.61,0.0,0.90619,7e-05,11.01518]
[1779960192629,39.07,73269.23,0.0,0.9064,7e-05,10.99747]
[1779960194600,39.07,73271.29,0.0,0.90653,6e-05,10.98653]
[1779960194724,39.07,73271.29,0.0,0.90653,6e-05,10.98653]
[1779960203010,39.07,73271.36,0.0,0.90651,6e-05,10.98809]
[1779960203219,39.07,73271.36,0.0,0.90651,6e-05,10.98809]
[1779960204987,39.07,73272.43,0.0,0.90656,6e-05,10.98455]
[1779960205220,39.07,73272.43,0.0,0.90656,6e-05,10.98455]
[1779960205720,39.08,73272.61,0.0,0.90656,6e-05,10.98395]
[1779960208742,39.08,73280.19,0.0,0.90705,6e-05,10.9429]
[1779960213777,39.08,73282.31,0.0,0.9072,6e-05,10.92847]
[1779960219225,39.08,73284.88,0.0,0.90736,6e-05,10.91497]
[1779960222006,39.08,73284.87,0.0,0.90736,6e-05,10.91547]
[1779960222219,39.08,73284.87,0.0,0.90736,6e-05,10.91547]
[1779960222320,39.08,73285.63,0.0,0.90741,6e-05,10.91145]
[1779960227488,39.08,73286.98,0.0,0.90749,6e-05,10.90466]
[1779960227719,39.08,73286.98,0.0,0.90749,6e-05,10.90466]
[1779960232914,39.08,73286.76,0.0,0.90746,6e-05,10.90687]
[1779960236942,39.09,73281.39,0.0,0.90711,6e-05,10.93682]
[1779960238956,39.09,73276.65,0.0,0.90679,6e-05,10.96328]
[1779960241510,39.09,73276.64,0.0,0.90679,6e-05,10.96372]
[1779960241719,39.09,73276.64,0.0,0.90679,6e-05,10.96372]
[1779960241777,39.09,73276.44,0.0,0.90677,6e-05,10.96557]
[1779960244714,39.09,73278.53,0.0,0.9069,6e-05,10.95451]
[1779960244969,39.09,73277.6,0.0,0.90683,6e-05,10.96039]
[1779960250033,39.1,73278.75,0.0,0.90688,6e-05,10.95606]
[1779960255475,39.1,73279.16,0.0,0.90689,6e-05,10.95541]
[1779960255719,39.1,73279.16,0.0,0.90689,6e-05,10.95541]
[1779960255775,39.1,73278.84,0.0,0.90686,6e-05,10.95796]
[1779960256043,39.1,73278.84,0.0,0.90686,6e-05,10.95796]
[1779960256217,39.1,73278.84,0.0,0.90686,6e-05,10.95796]
[1779960260419,39.1,73279.66,0.0,0.9069,6e-05,10.95468]
[1779960260471,39.1,73279.66,0.0,0.9069,6e-05,10.95468]
[1779960260484,39.1,73279.66,0.0,0.9069,6e-05,10.95468]
[1779960260720,39.1,73279.66,0.0,0.9069,6e-05,10.95468]
[1779960260821,39.1,73278.8,0.0,0.90683,6e-05,10.96019]
[1779960266196,39.11,73278.63,0.0,0.9068,6e-05,10.96267]
[1779960266225,39.11,73278.63,0.0,0.9068,6e-05,10.96267]
[1779960266706,39.11,73278.63,0.0,0.9068,6e-05,10.96267]
[1779960266719,39.11,73278.63,0.0,0.9068,6e-05,10.96267]
[1779960266759,39.11,73279.13,0.0,0.90683,6e-05,10.96073]
[1779960273194,39.11,73279.99,0.0,0.90688,6e-05,10.95497]
[1779960274228,39.11,73279.99,0.0,0.90688,6e-05,10.95497]
[1779960274471,39.11,73279.99,0.0,0.90688,6e-05,10.95497]
[1779960274574,39.11,73279.99,0.0,0.90688,6e-05,10.95497]
[1779960274719,39.11,73279.99,0.0,0.90688,6e-05,10.95497]
[1779960274794,39.12,73280.28,0.0,0.90689,6e-05,10.95419]
[1779960280086,39.12,73281.25,0.0,0.90693,6e-05,10.9505]
[1779960280220,39.12,73281.25,0.0,0.90693,6e-05,10.9505]
[1779960280369,39.12,73281.25,0.0,0.90693,6e-05,10.9505]
[1779960280470,39.12,73281.25,0.0,0.90693,6e-05,10.9505]
[1779960280571,39.12,73281.95,0.0,0.90697,6e-05,10.94708]
[1779960286285,39.13,73282.38,0.0,0.90697,6e-05,10.94721]
[1779960288968,39.13,73282.52,0.0,0.90697,6e-05,10.94728]
[1779960289219,39.13,73282.52,0.0,0.90697,6e-05,10.94728]
[1779960289421,39.13,73282.52,0.0,0.90697,6e-05,10.94728]
[1779960289468,39.13,73282.52,0.0,0.90697,6e-05,10.94728]
[1779960289522,39.13,73280.18,0.0,0.90682,6e-05,10.9605]
[1779960292328,39.13,73276.17,0.0,0.90654,6e-05,10.9836]
[1779960293148,39.13,73276.17,0.0,0.90654,6e-05,10.9836]
[1779960293218,39.13,73276.17,0.0,0.90654,6e-05,10.9836]
[1779960293334,39.13,73276.46,0.0,0.90656,6e-05,10.98237]
[1779960295906,39.13,73276.6,0.0,0.90656,6e-05,10.98233]
[1779960295971,39.13,73276.6,0.0,0.90656,6e-05,10.98233]
[1779960301835,39.14,73276.86,0.0,0.90656,6e-05,10.98272]
[1779960301887,39.14,73276.61,0.0,0.90653,6e-05,10.98482]
[1779960301970,39.14,73276.61,0.0,0.90653,6e-05,10.98482]
[1779960302099,39.14,73276.61,0.0,0.90653,6e-05,10.98482]
[1779960302220,39.14,73276.61,0.0,0.90653,6e-05,10.98482]
[1779960305468,39.14,73275.79,0.0,0.90648,6e-05,10.98931]
[1779960305719,39.14,73275.79,0.0,0.90648,6e-05,10.98931]
[1779960305781,39.14,73276.61,0.0,0.90651,6e-05,10.98624]
[1779960311559,39.14,73279.04,0.0,0.90666,6e-05,10.9744]
[1779960311719,39.14,73279.04,0.0,0.90666,6e-05,10.9744]
[1779960317502,39.15,73279.36,0.0,0.90665,6e-05,10.97529]
[1779960320314,39.15,73279.7,0.0,0.90667,6e-05,10.97352]
[1779960320471,39.15,73279.7,0.0,0.90667,6e-05,10.97352]
[1779960320862,39.15,73279.7,0.0,0.90667,6e-05,10.97352]
[1779960320523,39.15,73282.46,0.0,0.90684,6e-05,10.95846]
[1779960320970,39.15,73282.46,0.0,0.90684,6e-05,10.95846]
[1779960326565,39.15,73284.95,0.0,0.907,6e-05,10.94528]
[1779960327667,39.15,73284.95,0.0,0.907,6e-05,10.94528]
[1779960327722,39.15,73284.95,0.0,0.907,6e-05,10.94528]
[1779960327820,39.15,73285.41,0.0,0.90703,6e-05,10.94293]
[1779960328088,39.15,73285.41,0.0,0.90703,6e-05,10.94293]
[1779960328223,39.15,73285.41,0.0,0.90703,6e-05,10.94293]
[1779960333614,39.15,73290.07,0.0,0.90735,6e-05,10.91442]
[1779960333960,39.15,73290.07,0.0,0.90735,6e-05,10.91442]
[1779960333973,39.15,73290.07,0.0,0.90735,6e-05,10.91442]
[1779960334547,39.15,73290.07,0.0,0.90735,6e-05,10.91442]
[1779960334719,39.15,73290.07,0.0,0.90735,6e-05,10.91442]
[1779960334734,39.15,73290.77,0.0,0.90739,6e-05,10.91084]
[1779960340670,39.16,73290.43,0.0,0.90735,6e-05,10.9144]
[1779960341084,39.16,73290.43,0.0,0.90735,6e-05,10.9144]
[1779960341221,39.16,73290.43,0.0,0.90735,6e-05,10.9144]
[1779960341367,39.16,73290.43,0.0,0.90735,6e-05,10.9144]
[1779960341472,39.16,73290.43,0.0,0.90735,6e-05,10.9144]
[1779960341677,39.16,73290.48,0.0,0.90735,6e-05,10.91456]
[1779960346712,39.16,73291.35,0.0,0.90738,6e-05,10.91194]
[1779960347039,39.16,73291.35,0.0,0.90738,6e-05,10.91194]
[1779960347224,39.16,73291.35,0.0,0.90738,6e-05,10.91194]
[1779960347333,39.16,73291.35,0.0,0.90738,6e-05,10.91194]
[1779960347472,39.16,73291.35,0.0,0.90738,6e-05,10.91194]
[1779960347719,39.16,73290.14,0.0,0.9073,6e-05,10.91897]
[1779960349733,39.16,73284.54,0.0,0.90693,6e-05,10.9504]
[1779960352451,39.17,73284.38,0.0,0.90691,6e-05,10.952]
[1779960352470,39.17,73284.38,0.0,0.90691,6e-05,10.952]
[1779960358796,39.17,73284.98,0.0,0.90692,6e-05,10.9512]
[1779960359644,39.17,73284.98,0.0,0.90692,6e-05,10.9512]
[1779960359727,39.17,73284.98,0.0,0.90692,6e-05,10.9512]
[1779960359803,39.17,73285.32,0.0,0.90694,6e-05,10.94937]
[1779960360040,39.17,73285.32,0.0,0.90694,6e-05,10.94937]
[1779960360222,39.17,73285.32,0.0,0.90694,6e-05,10.94937]
[1779960365468,39.17,73284.89,0.0,0.90691,6e-05,10.9519]
[1779960367244,39.17,73281.75,0.0,0.90671,6e-05,10.96913]
[1779960367468,39.17,73281.75,0.0,0.90671,6e-05,10.96913]
[1779960367881,39.17,73281.75,0.0,0.90671,6e-05,10.96913]
[1779960367920,39.17,73281.43,0.0,0.90668,6e-05,10.97121]
[1779960367972,39.17,73281.43,0.0,0.90668,6e-05,10.97121]
[1779960373901,39.17,73279.1,0.0,0.90653,6e-05,10.98424]
[1779960376641,39.17,73278.91,0.0,0.90652,6e-05,10.98524]
[1779960376722,39.17,73278.91,0.0,0.90652,6e-05,10.98524]
[1779960380935,39.17,73282.08,0.0,0.90672,6e-05,10.96783]
[1779960380949,39.17,73284.35,0.0,0.90687,6e-05,10.95543]
[1779960380970,39.17,73284.35,0.0,0.90687,6e-05,10.95543]
[1779960381577,39.17,73284.35,0.0,0.90687,6e-05,10.95543]
[1779960381723,39.17,73284.35,0.0,0.90687,6e-05,10.95543]
[1779960381957,39.17,73282.69,0.0,0.90676,6e-05,10.96454]
[1779960386992,39.17,73281.07,0.0,0.90665,6e-05,10.97348]
[1779960388097,39.17,73281.07,0.0,0.90665,6e-05,10.97348]
[1779960388220,39.17,73281.07,0.0,0.90665,6e-05,10.97348]
[1779960388285,39.17,73281.07,0.0,0.90665,6e-05,10.97348]
[1779960388470,39.17,73281.07,0.0,0.90665,6e-05,10.97348]
[1779960388569,39.17,73281.5,0.0,0.90668,6e-05,10.97113]
[1779960393675,39.17,73283.88,0.0,0.90686,6e-05,10.95469]
[1779960395110,39.17,73286.05,0.0,0.907,6e-05,10.94288]
[1779960395221,39.17,73286.05,0.0,0.907,6e-05,10.94288]
[1779960395576,39.17,73286.05,0.0,0.907,6e-05,10.94288]
[1779960395728,39.17,73286.05,0.0,0.907,6e-05,10.94288]
[1779960395808,39.17,73285.76,0.0,0.90698,6e-05,10.94456]
[1779960400083,39.17,73289.55,0.0,0.90722,6e-05,10.92409]
[1779960401604,39.17,73289.55,0.0,0.90722,6e-05,10.92409]
[1779960401720,39.17,73289.55,0.0,0.90722,6e-05,10.92409]
[1779960401807,39.17,73290.05,0.0,0.90725,6e-05,10.9215]
[1779960402099,39.17,73290.05,0.0,0.90725,6e-05,10.9215]
[1779960402224,39.17,73290.05,0.0,0.90725,6e-05,10.9215]
[1779960406628,39.18,73291.81,0.0,0.90736,6e-05,10.91211]
[1779960406720,39.18,73291.81,0.0,0.90736,6e-05,10.91211]
[1779960406776,39.18,73293.35,0.0,0.90746,6e-05,10.90388]
[1779960407010,39.18,73293.35,0.0,0.90746,6e-05,10.90388]
[1779960407178,39.18,73293.35,0.0,0.90746,6e-05,10.90388]
[1779960412808,39.18,73295.64,0.0,0.9076,6e-05,10.89175]
[1779960412970,39.18,73295.64,0.0,0.9076,6e-05,10.89175]
[1779960412995,39.18,73290.55,0.0,0.90727,6e-05,10.91968]
[1779960413537,39.18,73290.55,0.0,0.90727,6e-05,10.91968]
[1779960413668,39.18,73290.55,0.0,0.90727,6e-05,10.91968]
[1779960413723,39.18,73290.55,0.0,0.90727,6e-05,10.91968]
[1779960419216,39.18,73291.6,0.0,0.90734,6e-05,10.91418]
[1779960422207,39.18,73291.41,0.0,0.90733,6e-05,10.9153]
[1779960422219,39.18,73291.41,0.0,0.90733,6e-05,10.9153]
[1779960422442,39.18,73291.41,0.0,0.90733,6e-05,10.9153]
[1779960422469,39.18,73291.41,0.0,0.90733,6e-05,10.9153]
[1779960422535,39.18,73291.74,0.0,0.90734,6e-05,10.91387]
[1779960423244,39.18,73286.27,0.0,0.90699,6e-05,10.94412]
[1779960427355,39.18,73285.26,0.0,0.90691,6e-05,10.95058]
[1779960427469,39.18,73285.26,0.0,0.90691,6e-05,10.95058]
[1779960427681,39.18,73281.2,0.0,0.90664,6e-05,10.9731]
[1779960428029,39.18,73281.2,0.0,0.90664,6e-05,10.9731]
[1779960428222,39.18,73281.2,0.0,0.90664,6e-05,10.9731]
[1779960431877,39.18,73280.88,0.0,0.90662,6e-05,10.97526]
[1779960431974,39.18,73280.88,0.0,0.90662,6e-05,10.97526]
[1779960431978,39.18,73280.22,0.0,0.90657,6e-05,10.97916]
[1779960432059,39.18,73280.22,0.0,0.90657,6e-05,10.97916]
[1779960432224,39.18,73280.22,0.0,0.90657,6e-05,10.97916]
[1779960436457,39.18,73280.91,0.0,0.90661,6e-05,10.97584]
[1779960436468,39.18,73280.91,0.0,0.90661,6e-05,10.97584]
[1779960436800,39.18,73280.91,0.0,0.90661,6e-05,10.97584]
[1779960436973,39.18,73280.91,0.0,0.90661,6e-05,10.97584]
[1779960436954,39.18,73286.64,0.0,0.90698,6e-05,10.94486]
[1779960442377,39.19,73285.85,0.0,0.90692,6e-05,10.95019]
[1779960444777,39.19,73285.85,0.0,0.90692,6e-05,10.95019]
[1779960448419,39.19,73281.51,0.0,0.90662,6e-05,10.97512]
[1779960449103,39.19,73281.51,0.0,0.90662,6e-05,10.97512]
[1779960449218,39.19,73281.51,0.0,0.90662,6e-05,10.97512]
[1779960449426,39.19,73279.48,0.0,0.90649,6e-05,10.98639]
[1779960450220,39.19,73279.48,0.0,0.90649,6e-05,10.98639]
[1779960450472,39.19,73279.48,0.0,0.90649,6e-05,10.98639]
[1779960455480,39.19,73279.07,0.0,0.90648,6e-05,10.98577]
[1779960456731,39.19,73279.7,0.0,0.90652,6e-05,10.98265]
[1779960456835,39.19,73279.7,0.0,0.90652,6e-05,10.98265]
[1779960456968,39.19,73279.7,0.0,0.90652,6e-05,10.98265]
[1779960456985,39.19,73279.45,0.0,0.9065,6e-05,10.98438]
[1779960470504,39.19,73279.34,0.0,0.90648,6e-05,10.98571]
[1779960470718,39.19,73279.34,0.0,0.90648,6e-05,10.98571]
[1779960472271,39.2,73279.41,0.0,0.90647,6e-05,10.98709]
[1779960475219,39.2,73280.84,0.0,0.90655,6e-05,10.97976]
[1779960475610,39.2,73281.21,0.0,0.90657,6e-05,10.9779]
[1779960481652,39.2,73280.94,0.0,0.90654,6e-05,10.98043]
[1779960483321,39.2,73281.37,0.0,0.90657,6e-05,10.97824]
[1779960483476,39.2,73281.37,0.0,0.90657,6e-05,10.97824]
[1779960488714,39.2,73286.24,0.0,0.90688,6e-05,10.9525]
[1779960488974,39.2,73286.24,0.0,0.90688,6e-05,10.9525]
[1779960489081,39.2,73286.24,0.0,0.90688,6e-05,10.9525]
[1779960489222,39.2,73285.12,0.0,0.9068,6e-05,10.95903]
[1779960489708,39.2,73284.57,0.0,0.90676,6e-05,10.96203]
[1779960495750,39.21,73282.86,0.0,0.90664,6e-05,10.97244]
[1779960500784,39.21,73282.4,0.0,0.9066,6e-05,10.97576]
[1779960505821,39.21,73281.84,0.0,0.90655,6e-05,10.97974]
[1779960506482,39.21,73281.84,0.0,0.90655,6e-05,10.97974]
[1779960506722,39.21,73281.84,0.0,0.90655,6e-05,10.97974]
[1779960508983,39.21,73282.99,0.0,0.90663,6e-05,10.97374]
[1779960508997,39.21,73282.11,0.0,0.90657,6e-05,10.97871]
[1779960509217,39.21,73282.11,0.0,0.90657,6e-05,10.97871]
[1779960511408,39.21,73282.04,0.0,0.90656,6e-05,10.97939]
[1779960511469,39.21,73282.04,0.0,0.90656,6e-05,10.97939]
[1779960516921,39.21,73279.72,0.0,0.90642,6e-05,10.98942]
[1779960519796,39.21,73279.54,0.0,0.90641,6e-05,10.99053]
[1779960523461,39.21,73282.44,0.0,0.90659,6e-05,10.9753]
[1779960523470,39.21,73282.44,0.0,0.90659,6e-05,10.9753]
[1779960524869,39.22,73282.78,0.0,0.90661,6e-05,10.97359]
[1779960524970,39.22,73282.78,0.0,0.90661,6e-05,10.97359]
[1779960524978,39.22,73282.66,0.0,0.9066,6e-05,10.9744]
[1779960529923,39.22,73283.47,0.0,0.90665,6e-05,10.97058]
[1779960529969,39.22,73283.47,0.0,0.90665,6e-05,10.97058]
[1779960539076,39.22,73283.41,0.0,0.90663,6e-05,10.9724]
[1779960540046,39.22,73283.41,0.0,0.90663,6e-05,10.9724]
[1779960540217,39.22,73283.38,0.0,0.90662,6e-05,10.97271]
[1779960541397,39.22,73283.18,0.0,0.90661,6e-05,10.97395]
[1779960541468,39.22,73283.18,0.0,0.90661,6e-05,10.97395]
[1779960544111,39.22,73283.68,0.0,0.90664,6e-05,10.97164]
[1779960548672,39.22,73280.99,0.0,0.90645,6e-05,10.98692]
[1779960548722,39.22,73280.99,0.0,0.90645,6e-05,10.98692]
[1779960551655,39.22,73280.37,0.0,0.90641,6e-05,10.99067]
[1779960559021,39.22,73280.29,0.0,0.9064,6e-05,10.99157]
[1779960559223,39.23,73279.73,0.0,0.90636,6e-05,10.9951]
[1779960560863,39.23,73276.74,0.0,0.90616,6e-05,11.01146]
[1779960560969,39.23,73276.74,0.0,0.90616,6e-05,11.01146]
[1779960561070,39.23,73276.93,0.0,0.90617,6e-05,11.01061]
[1779960566558,39.23,73275.92,0.0,0.9061,6e-05,11.01656]
[1779960566719,39.23,73275.92,0.0,0.9061,6e-05,11.01656]
[1779960572307,39.23,73280.32,0.0,0.9064,6e-05,10.98991]
[1779960576953,39.23,73280.28,0.0,0.9064,6e-05,10.9906]
[1779960576971,39.23,73280.28,0.0,0.9064,6e-05,10.9906]
[1779960578428,39.23,73281.27,0.0,0.90646,6e-05,10.98551]
[1779960578469,39.23,73281.27,0.0,0.90646,6e-05,10.98551]
[1779960578529,39.23,73281.27,0.0,0.90645,6e-05,10.98568]
[1779960584391,39.23,73280.98,0.0,0.90642,6e-05,10.98829]
[1779960589442,39.23,73281.53,0.0,0.90645,6e-05,10.98598]
[1779960589469,39.23,73281.53,0.0,0.90645,6e-05,10.98598]
[1779960592452,39.24,73286.69,0.0,0.90678,6e-05,10.95853]
[1779960594949,39.24,73286.61,0.0,0.90677,6e-05,10.95919]
[1779960594974,39.24,73286.61,0.0,0.90677,6e-05,10.95919]
[1779960595050,39.24,73287.51,0.0,0.90682,6e-05,10.95471]
[1779960597492,39.24,73287.0,0.0,0.90679,6e-05,10.9577]
[1779960597720,39.24,73287.0,0.0,0.90679,6e-05,10.9577]
[1779960600656,39.24,73287.12,0.0,0.90679,6e-05,10.95764]
[1779960600722,39.24,73287.12,0.0,0.90679,6e-05,10.95764]
[1779960600820,39.24,73285.05,0.0,0.90665,6e-05,10.96916]
[1779960603508,39.24,73285.01,0.0,0.90665,6e-05,10.9691]
[1779960603719,39.24,73285.01,0.0,0.90665,6e-05,10.9691]
[1779960608970,39.24,73285.8,0.0,0.90671,6e-05,10.9641]
[1779960609011,39.24,73286.14,0.0,0.90674,6e-05,10.96197]
[1779960609369,39.24,73286.14,0.0,0.90674,6e-05,10.96197]
[1779960609467,39.24,73286.14,0.0,0.90674,6e-05,10.96197]
[1779960614607,39.24,73285.67,0.0,0.90671,6e-05,10.96384]
[1779960616099,39.24,73285.67,0.0,0.90671,6e-05,10.96384]
[1779960616121,39.23,73286.31,0.0,0.90676,6e-05,10.96007]
[1779960621176,39.23,73286.96,0.0,0.9068,6e-05,10.95614]
[1779960623220,39.23,73287.14,0.0,0.90682,6e-05,10.9549]
[1779960627700,39.23,73282.17,0.0,0.90651,6e-05,10.98127]
[1779960628257,39.23,73282.17,0.0,0.90651,6e-05,10.98127]
[1779960628473,39.23,73282.17,0.0,0.90651,6e-05,10.98127]
[1779960628707,39.23,73280.77,0.0,0.90642,6e-05,10.98876]
[1779960634146,39.23,73280.88,0.0,0.90646,6e-05,10.98396]
[1779960636607,39.23,73277.53,0.0,0.90625,6e-05,11.00171]
[1779960636719,39.23,73277.53,0.0,0.90625,6e-05,11.00171]
[1779960637774,39.23,73268.53,0.0,0.90567,7e-05,11.05063]
[1779960639997,39.23,73266.35,0.0,0.90553,7e-05,11.06239]
[1779960640118,39.23,73266.35,0.0,0.90553,7e-05,11.06239]
[1779960640221,39.23,73266.35,0.0,0.90553,7e-05,11.06239]
[1779960640154,39.23,73266.07,0.0,0.90552,7e-05,11.06339]
[1779960645828,39.23,73266.46,0.0,0.90554,7e-05,11.06119]
[1779960650864,39.23,73266.8,0.0,0.90556,7e-05,11.05958]
[1779960653714,39.23,73266.17,0.0,0.90552,7e-05,11.06312]
[1779960653968,39.23,73266.17,0.0,0.90552,7e-05,11.06312]
[1779960654069,39.23,73266.21,0.0,0.90552,7e-05,11.06295]
[1779960655547,39.23,73266.16,0.0,0.90552,7e-05,11.06323]
[1779960655718,39.23,73266.16,0.0,0.90552,7e-05,11.06323]
[1779960660940,39.23,73266.6,0.0,0.90554,7e-05,11.06092]
[1779960663629,39.23,73265.99,0.0,0.9055,7e-05,11.06428]
[1779960663721,39.23,73265.99,0.0,0.9055,7e-05,11.06428]
[1779960663912,39.23,73265.99,0.0,0.9055,7e-05,11.06428]
[1779960663970,39.23,73265.99,0.0,0.9055,7e-05,11.06428]
[1779960664070,39.23,73267.34,0.0,0.9056,7e-05,11.05623]
[1779960670011,39.22,73267.69,0.0,0.90565,7e-05,11.05235]
[1779960673210,39.22,73270.38,0.0,0.90583,7e-05,11.03698]
[1779960673223,39.22,73270.38,0.0,0.90583,7e-05,11.03698]
[1779960673498,39.22,73270.75,0.0,0.90586,7e-05,11.03466]
[1779960673721,39.22,73270.75,0.0,0.90586,7e-05,11.03466]
[1779960674033,39.22,73270.81,0.0,0.90586,7e-05,11.03405]
[1779960679286,39.22,73268.5,0.0,0.90573,7e-05,11.04561]
[1779960679468,39.22,73268.54,0.0,0.90573,7e-05,11.0451]
[1779960679693,39.22,73268.54,0.0,0.90573,7e-05,11.0451]
[1779960679724,39.22,73268.54,0.0,0.90573,7e-05,11.0451]
[1779960680075,39.22,73268.92,0.0,0.90576,7e-05,11.04271]
[1779960684661,39.21,73269.65,0.0,0.90582,7e-05,11.03753]
[1779960684730,39.21,73269.65,0.0,0.90582,7e-05,11.03753]
[1779960684773,39.21,73269.65,0.0,0.90582,7e-05,11.03753]
[1779960684974,39.21,73269.65,0.0,0.90582,7e-05,11.03753]
[1779960685111,39.21,73269.67,0.0,0.90583,7e-05,11.03713]
[1779960690146,39.21,73270.54,0.0,0.9059,7e-05,11.031]
[1779960693240,39.21,73270.48,0.0,0.90593,7e-05,11.02731]
[1779960693471,39.21,73270.48,0.0,0.90593,7e-05,11.02731]
[1779960693604,39.21,73270.48,0.0,0.90593,7e-05,11.02731]
[1779960693719,39.21,73270.48,0.0,0.90593,7e-05,11.02731]
[1779960693811,39.21,73270.48,0.0,0.90593,7e-05,11.02706]
[1779960698078,39.21,73268.73,0.0,0.90583,7e-05,11.03563]
[1779960698131,39.21,73268.73,0.0,0.90583,7e-05,11.03563]
[1779960698220,39.21,73268.73,0.0,0.90583,7e-05,11.03563]
[1779960698202,39.21,73268.36,0.0,0.9058,7e-05,11.03741]
[1779960703172,39.2,73269.04,0.0,0.90586,7e-05,11.03268]
[1779960703219,39.2,73269.04,0.0,0.90586,7e-05,11.03268]
[1779960703246,39.2,73266.99,0.0,0.90573,7e-05,11.04368]
[1779960703645,39.2,73266.99,0.0,0.90573,7e-05,11.04368]
[1779960703720,39.2,73266.99,0.0,0.90573,7e-05,11.04368]
[1779960709288,39.2,73254.33,0.0,0.90492,7e-05,11.11171]
[1779960710296,39.2,73253.9,0.0,0.90489,7e-05,11.11372]
[1779960711073,39.2,73253.9,0.0,0.90489,7e-05,11.11372]
[1779960711210,39.2,73253.9,0.0,0.90489,7e-05,11.11372]
[1779960711222,39.2,73253.9,0.0,0.90489,7e-05,11.11372]
[1779960711303,39.2,73253.57,0.0,0.90488,7e-05,11.11519]
[1779960717345,39.2,73253.68,0.0,0.90489,7e-05,11.11441]
[1779960722380,39.2,73251.47,0.0,0.90474,7e-05,11.12646]
[1779960728315,39.2,73250.01,0.0,0.90465,7e-05,11.1343]
[1779960728469,39.2,73250.13,0.0,0.90466,7e-05,11.13359]
[1779960728969,39.2,73250.13,0.0,0.90466,7e-05,11.13359]
[1779960729221,39.2,73250.13,0.0,0.90466,7e-05,11.13359]
[1779960729273,39.2,73250.81,0.0,0.9047,7e-05,11.12977]
[1779960733902,39.2,73249.4,0.0,0.90461,7e-05,11.13742]
[1779960733973,39.2,73249.4,0.0,0.90461,7e-05,11.13742]
[1779960735271,39.2,73248.12,0.0,0.90453,7e-05,11.14443]
[1779960735323,39.2,73248.12,0.0,0.90453,7e-05,11.14432]
[1779960735468,39.2,73248.12,0.0,0.90453,7e-05,11.14432]
[1779960735474,39.2,73256.11,0.0,0.90505,7e-05,11.10035]
[1779960736667,39.2,73256.11,0.0,0.90505,7e-05,11.10035]
[1779960736721,39.2,73256.11,0.0,0.90505,7e-05,11.10035]
[1779960741321,39.2,73257.12,0.0,0.90512,7e-05,11.09486]
[1779960741344,39.2,73263.67,0.0,0.90555,7e-05,11.05865]
[1779960741472,39.2,73263.67,0.0,0.90555,7e-05,11.05865]
[1779960742271,39.2,73263.67,0.0,0.90555,7e-05,11.05865]
[1779960742283,39.2,73272.66,0.0,0.90614,7e-05,11.00917]
[1779960742470,39.2,73272.66,0.0,0.90614,7e-05,11.00917]
[1779960747275,39.19,73275.34,0.0,0.90632,6e-05,10.99398]
[1779960747472,39.19,73275.81,0.0,0.90635,6e-05,10.99113]
[1779960748168,39.19,73275.81,0.0,0.90635,6e-05,10.99113]
[1779960748221,39.19,73275.81,0.0,0.90635,6e-05,10.99113]
[1779960748251,39.19,73276.44,0.0,0.90639,6e-05,10.98755]
[1779960751586,39.19,73272.4,0.0,0.90616,7e-05,11.00579]
[1779960753501,39.19,73273.66,0.0,0.90625,6e-05,10.99873]
[1779960753726,39.19,73273.66,0.0,0.90625,6e-05,10.99873]
[1779960759607,39.19,73273.82,0.0,0.90627,6e-05,10.99704]
[1779960759720,39.19,73273.82,0.0,0.90627,6e-05,10.99704]
[1779960759821,39.19,73274.05,0.0,0.90628,6e-05,10.99566]
[1779960763751,39.19,73274.55,0.0,0.90632,6e-05,10.99256]
[1779960763976,39.19,73274.55,0.0,0.90632,6e-05,10.99256]
[1779960769712,39.19,73275.34,0.0,0.90638,6e-05,10.98747]
[1779960774835,39.19,73276.87,0.0,0.90648,6e-05,10.97867]
[1779960774972,39.19,73276.87,0.0,0.90648,6e-05,10.97867]
[1779960775114,39.19,73276.87,0.0,0.90648,6e-05,10.97867]
[1779960775225,39.19,73276.87,0.0,0.90648,6e-05,10.97867]
[1779960775278,39.19,73277.66,0.0,0.90654,6e-05,10.97417]
[1779960782021,39.19,73278.65,0.0,0.9066,6e-05,10.96845]
[1779960782225,39.19,73278.65,0.0,0.9066,6e-05,10.96845]
[1779960782342,39.19,73278.65,0.0,0.9066,6e-05,10.96845]
[1779960782315,39.19,73275.88,0.0,0.90643,6e-05,10.98337]
[1779960782470,39.19,73275.88,0.0,0.90643,6e-05,10.98337]
[1779960785881,39.19,73276.12,0.0,0.90644,6e-05,10.98186]
[1779960785972,39.19,73276.12,0.0,0.90644,6e-05,10.98186]
[1779960787517,39.19,73278.83,0.0,0.90662,6e-05,10.96687]
[1779960787720,39.19,73278.83,0.0,0.90662,6e-05,10.96687]
[1779960787838,39.18,73279.48,0.0,0.90667,6e-05,10.96324]
[1779960793881,39.18,73278.8,0.0,0.90663,6e-05,10.96658]
[1779960798915,39.18,73278.81,0.0,0.90663,6e-05,10.96619]
[1779960802482,39.18,73280.46,0.0,0.90674,6e-05,10.95696]
[1779960802723,39.18,73280.46,0.0,0.90674,6e-05,10.95696]
[1779960802780,39.18,73280.46,0.0,0.90674,6e-05,10.95696]
[1779960802970,39.18,73280.46,0.0,0.90674,6e-05,10.95696]
[1779960802982,39.18,73281.29,0.0,0.90679,6e-05,10.95236]
[1779960808986,39.18,73280.6,0.0,0.90675,6e-05,10.95584]
[1779960811074,39.18,73279.85,0.0,0.9067,6e-05,10.95988]
[1779960811225,39.18,73279.85,0.0,0.9067,6e-05,10.95988]
[1779960811423,39.18,73279.85,0.0,0.9067,6e-05,10.95988]
[1779960811297,39.18,73277.28,0.0,0.90656,6e-05,10.97033]
[1779960811472,39.18,73277.28,0.0,0.90656,6e-05,10.97033]
[1779960815984,39.18,73278.98,0.0,0.90668,6e-05,10.96079]
[1779960817732,39.18,73278.55,0.0,0.90665,6e-05,10.96301]
[1779960817969,39.18,73278.55,0.0,0.90665,6e-05,10.96301]
[1779960818350,39.18,73278.55,0.0,0.90665,6e-05,10.96301]
[1779960818052,39.18,73278.97,0.0,0.90668,6e-05,10.96065]
[1779960818470,39.18,73278.97,0.0,0.90668,6e-05,10.96065]
[1779960824104,39.18,73279.08,0.0,0.90669,6e-05,10.95964]
[1779960830665,39.18,73278.87,0.0,0.90668,6e-05,10.96053]
[1779960837196,39.18,73279.91,0.0,0.90676,6e-05,10.95422]
[1779960838132,39.18,73279.91,0.0,0.90676,6e-05,10.95422]
[1779960838221,39.18,73279.91,0.0,0.90676,6e-05,10.95422]
[1779960838296,39.18,73279.48,0.0,0.90673,6e-05,10.95652]
[1779960838945,39.18,73279.48,0.0,0.90673,6e-05,10.95652]
[1779960838968,39.18,73279.48,0.0,0.90673,6e-05,10.95652]
[1779960844245,39.18,73278.66,0.0,0.90668,6e-05,10.96065]
[1779960849287,39.18,73279.46,0.0,0.90673,6e-05,10.95591]
[1779960850104,39.18,73279.46,0.0,0.90673,6e-05,10.95591]
[1779960850220,39.18,73279.46,0.0,0.90673,6e-05,10.95591]
[1779960850321,39.18,73279.46,0.0,0.90674,6e-05,10.95584]
[1779960850609,39.18,73279.46,0.0,0.90674,6e-05,10.95584]
[1779960850724,39.18,73279.46,0.0,0.90674,6e-05,10.95584]
[1779960856336,39.18,73279.7,0.0,0.90676,6e-05,10.95413]
[1779960857890,39.18,73279.04,0.0,0.90671,6e-05,10.95768]
[1779960857969,39.18,73279.04,0.0,0.90671,6e-05,10.95768]
[1779960858288,39.18,73279.04,0.0,0.90671,6e-05,10.95768]
[1779960858475,39.18,73279.04,0.0,0.90671,6e-05,10.95768]
[1779960858350,39.18,73279.07,0.0,0.90672,6e-05,10.95743]
[1779960862959,39.17,73278.69,0.0,0.90669,6e-05,10.95927]
[1779960863746,39.17,73279.28,0.0,0.90673,6e-05,10.95587]
[1779960863973,39.17,73279.28,0.0,0.90673,6e-05,10.95587]
[1779960868611,39.17,73280.79,0.0,0.90684,6e-05,10.94718]
[1779960868721,39.17,73280.79,0.0,0.90684,6e-05,10.94718]
[1779960869428,39.17,73280.36,0.0,0.90681,6e-05,10.94946]
[1779960870630,39.17,73279.64,0.0,0.90677,6e-05,10.95331]
[1779960870722,39.17,73279.64,0.0,0.90677,6e-05,10.95331]
[1779960876399,39.17,73279.05,0.0,0.90676,6e-05,10.95259]
[1779960877394,39.17,73279.16,0.0,0.90677,6e-05,10.95189]
[1779960877468,39.17,73279.16,0.0,0.90677,6e-05,10.95189]
[1779960877484,39.17,73279.64,0.0,0.9068,6e-05,10.94917]
[1779960877730,39.17,73279.64,0.0,0.9068,6e-05,10.94917]
[1779960877976,39.17,73279.64,0.0,0.9068,6e-05,10.94917]
[1779960884533,39.17,73281.02,0.0,0.90689,6e-05,10.94099]
[1779960886865,39.17,73281.08,0.0,0.9069,6e-05,10.94058]
[1779960886969,39.17,73281.08,0.0,0.9069,6e-05,10.94058]
[1779960887322,39.17,73281.08,0.0,0.9069,6e-05,10.94058]
[1779960887475,39.17,73281.08,0.0,0.9069,6e-05,10.94058]
[1779960887371,39.17,73281.02,0.0,0.9069,6e-05,10.94073]
[1779960892591,39.17,73282.61,0.0,0.90701,6e-05,10.93158]
[1779960894578,39.17,73283.26,0.0,0.90705,6e-05,10.92794]
[1779960895612,39.17,73286.0,0.0,0.90723,6e-05,10.91281]
[1779960896634,39.17,73286.0,0.0,0.90723,6e-05,10.91281]
[1779960896722,39.17,73286.0,0.0,0.90723,6e-05,10.91281]
[1779960896840,39.17,73294.05,0.0,0.90775,6e-05,10.8688]
[1779960897544,39.17,73294.05,0.0,0.90775,6e-05,10.8688]
[1779960897723,39.17,73294.05,0.0,0.90775,6e-05,10.8688]
[1779960899643,39.17,73298.95,0.0,0.90806,6e-05,10.84212]
[1779960900650,39.17,73306.56,0.0,0.90855,6e-05,10.80072]
[1779960902071,39.17,73306.56,0.0,0.90855,6e-05,10.80072]
[1779960902118,39.17,73305.94,0.0,0.90851,6e-05,10.80419]
[1779960903671,39.17,73309.36,0.0,0.90872,6e-05,10.78577]
[1779960904776,39.17,73309.36,0.0,0.90872,6e-05,10.78577]
[1779960908967,39.17,73309.27,0.0,0.90871,6e-05,10.78667]
[1779960909219,39.17,73309.27,0.0,0.90871,6e-05,10.78667]
[1779960910729,39.17,73310.59,0.0,0.90879,6e-05,10.77968]
[1779960910736,39.17,73310.59,0.0,0.90879,6e-05,10.77977]
[1779960915501,39.17,73310.3,0.0,0.90877,6e-05,10.78161]
[1779960915731,39.17,73310.48,0.0,0.90878,6e-05,10.78071]
[1779960918776,39.17,73312.76,0.0,0.90892,6e-05,10.76862]
[1779960923811,39.17,73312.95,0.0,0.90893,6e-05,10.76804]
[1779960925084,39.17,73312.95,0.0,0.90893,6e-05,10.76804]
[1779960925223,39.17,73312.95,0.0,0.90893,6e-05,10.76804]
[1779960926732,39.17,73313.11,0.0,0.90894,6e-05,10.76744]
[1779960926832,39.17,73313.35,0.0,0.90895,6e-05,10.76614]
[1779960929463,39.17,73314.01,0.0,0.90899,6e-05,10.76264]
[1779960929724,39.17,73313.99,0.0,0.90899,6e-05,10.76284]
[1779960934888,39.17,73313.82,0.0,0.909,6e-05,10.76081]
[1779960939929,39.18,73314.98,0.0,0.90907,6e-05,10.75496]
[1779960941758,39.18,73314.98,0.0,0.90907,6e-05,10.75496]
[1779960941943,39.18,73316.69,0.0,0.90917,6e-05,10.74586]
[1779960942726,39.18,73316.69,0.0,0.90917,6e-05,10.74586]
[1779960942806,39.18,73316.69,0.0,0.90917,6e-05,10.74586]
[1779960942973,39.18,73316.69,0.0,0.90917,6e-05,10.74586]
[1779960942979,39.18,73316.47,0.0,0.90916,6e-05,10.74717]
[1779960947985,39.18,73316.53,0.0,0.90916,6e-05,10.74737]
[1779960948992,39.18,73326.08,0.0,0.90976,6e-05,10.6957]
[1779960949999,39.18,73327.97,0.0,0.90988,6e-05,10.68565]
[1779960950777,39.18,73327.97,0.0,0.90988,6e-05,10.68565]
[1779960950969,39.18,73327.97,0.0,0.90988,6e-05,10.68565]
[1779960956042,39.18,73327.68,0.0,0.90985,6e-05,10.68849]
[1779960960495,39.18,73327.7,0.0,0.90984,6e-05,10.68929]
[1779960960723,39.18,73327.7,0.0,0.90983,6e-05,10.68953]
[1779960962737,39.18,73329.54,0.0,0.90995,6e-05,10.6798]
[1779960963091,39.18,73330.39,0.0,0.91,6e-05,10.67545]
[1779960966016,39.19,73329.3,0.0,0.90992,6e-05,10.68185]
[1779960966224,39.19,73329.3,0.0,0.90992,6e-05,10.68185]
[1779960970985,39.19,73332.89,0.0,0.91014,6e-05,10.66369]
[1779960971222,39.19,73332.89,0.0,0.91014,6e-05,10.66369]
[1779960975175,39.19,73338.25,0.0,0.91046,6e-05,10.63619]
[1779960976410,39.19,73338.25,0.0,0.91046,6e-05,10.63619]
[1779960976469,39.19,73338.25,0.0,0.91046,6e-05,10.63619]
[1779960978127,39.19,73339.61,0.0,0.91053,6e-05,10.62947]
[1779960978220,39.19,73339.61,0.0,0.91053,6e-05,10.62947]
[1779960978321,39.19,73339.65,0.0,0.91053,6e-05,10.62959]
[1779960981225,39.2,73361.17,0.0,0.91186,6e-05,10.51469]
[1779960982319,39.2,73361.17,0.0,0.91186,6e-05,10.51469]
[1779960982360,39.2,73367.39,0.0,0.91225,6e-05,10.48163]
[1779960983238,39.2,73369.34,0.0,0.91236,6e-05,10.47168]
[1779960984706,39.2,73369.16,0.0,0.91234,6e-05,10.47321]
[1779960990289,39.21,73370.89,0.0,0.91241,6e-05,10.46722]
[1779960995326,39.21,73374.92,0.0,0.91266,6e-05,10.44431]
[1779961000361,39.21,73376.86,0.0,0.91276,6e-05,10.43623]
[1779961002322,39.22,73374.91,0.0,0.91263,6e-05,10.44713]
[1779961002468,39.22,73374.91,0.0,0.91263,6e-05,10.44713]
[1779961008417,39.22,73373.09,0.0,0.91248,6e-05,10.46042]
[1779961010194,39.22,73372.92,0.0,0.91246,6e-05,10.46176]
[1779961010219,39.22,73372.92,0.0,0.91246,6e-05,10.46176]
[1779961010569,39.22,73373.07,0.0,0.91247,6e-05,10.46142]
[1779961010751,39.22,73373.07,0.0,0.91247,6e-05,10.46142]
[1779961010969,39.22,73373.07,0.0,0.91247,6e-05,10.46142]
[1779961014461,39.23,73363.5,0.0,0.91186,6e-05,10.51458]
[1779961015468,39.23,73359.09,0.0,0.91158,6e-05,10.53865]
[1779961015811,39.23,73359.09,0.0,0.91158,6e-05,10.53865]
[1779961015969,39.23,73359.09,0.0,0.91158,6e-05,10.53865]
[1779961018490,39.23,73342.5,0.0,0.91053,6e-05,10.62867]
[1779961019496,39.23,73345.11,0.0,0.91069,6e-05,10.61535]
[1779961024531,39.24,73342.86,0.0,0.91053,6e-05,10.62911]
[1779961029566,39.24,73339.9,0.0,0.91032,6e-05,10.64741]
[1779961030251,39.24,73339.9,0.0,0.91032,6e-05,10.64741]
[1779961030468,39.24,73339.9,0.0,0.91032,6e-05,10.64741]
[1779961034601,39.25,73334.09,0.0,0.90993,6e-05,10.68113]
[1779961035669,39.25,73334.09,0.0,0.90993,6e-05,10.68113]
[1779961035719,39.25,73332.31,0.0,0.90981,6e-05,10.69117]
[1779961040646,39.25,73319.38,0.0,0.90897,6e-05,10.76324]
[1779961041653,39.25,73319.7,0.0,0.90898,6e-05,10.7618]
[1779961044974,39.25,73320.47,0.0,0.90902,6e-05,10.75856]
[1779961045218,39.25,73320.47,0.0,0.90902,6e-05,10.75856]
[1779961050717,39.26,73320.42,0.0,0.909,6e-05,10.76058]
[1779961053141,39.26,73320.13,0.0,0.909,6e-05,10.75894]
[1779961053219,39.26,73320.13,0.0,0.909,6e-05,10.75894]
[1779961053306,39.26,73320.04,0.0,0.90899,6e-05,10.75971]
[1779961054744,39.26,73325.62,0.0,0.90934,6e-05,10.73006]
[1779961057100,39.26,73326.53,0.0,0.90939,6e-05,10.72547]
[1779961057218,39.26,73326.53,0.0,0.90939,6e-05,10.72547]
[1779961059651,39.26,73326.66,0.0,0.9094,6e-05,10.72543]
[1779961063807,39.27,73332.84,0.0,0.90976,6e-05,10.69424]
[1779961065011,39.27,73332.84,0.0,0.90976,6e-05,10.69424]
[1779961065218,39.27,73332.84,0.0,0.90976,6e-05,10.69424]
[1779961065303,39.27,73332.76,0.0,0.90975,6e-05,10.69507]
[1779961066828,39.27,73339.15,0.0,0.91014,6e-05,10.66134]
[1779961071863,39.27,73338.34,0.0,0.91007,6e-05,10.66792]
[1779961076898,39.28,73342.96,0.0,0.91033,6e-05,10.6453]
[1779961078912,39.28,73347.14,0.0,0.91058,6e-05,10.62376]
[1779961081934,39.28,73353.89,0.0,0.91099,6e-05,10.58845]
[1779961082902,39.28,73353.89,0.0,0.91099,6e-05,10.58845]
[1779961083718,39.28,73353.89,0.0,0.91099,6e-05,10.58845]
[1779961089991,39.29,73350.33,0.0,0.91072,6e-05,10.61242]
[1779961095474,39.3,73347.34,0.0,0.91051,6e-05,10.63058]
[1779961095718,39.3,73347.34,0.0,0.91051,6e-05,10.63058]
[1779961095732,39.3,73348.48,0.0,0.91057,6e-05,10.62546]
[1779961100062,39.3,73356.05,0.0,0.91101,6e-05,10.58686]
[1779961105096,39.31,73357.07,0.0,0.91105,6e-05,10.58426]
[1779961110132,39.32,73357.47,0.0,0.91104,6e-05,10.58496]
[1779961115167,39.32,73359.24,0.0,0.91114,6e-05,10.57487]
[1779961119195,39.33,73351.72,0.0,0.91065,6e-05,10.61759]
[1779961124230,39.33,73351.08,0.0,0.91058,6e-05,10.62357]
[1779961128260,39.34,73344.83,0.0,0.91016,6e-05,10.65923]
[1779961133296,39.34,73345.46,0.0,0.91018,6e-05,10.65808]
[1779961138331,39.35,73347.27,0.0,0.91026,6e-05,10.6507]
[1779961143366,39.35,73337.25,0.0,0.90961,6e-05,10.70706]
[1779961146387,39.35,73333.1,0.0,0.90933,6e-05,10.73072]
[1779961151422,39.37,73331.0,0.0,0.9091,6e-05,10.75039]
[1779961156639,39.39,73330.8,0.0,0.90901,6e-05,10.75895]
[1779961158226,39.39,73334.04,0.0,0.9092,6e-05,10.74212]
[1779961163128,39.42,73330.83,0.0,0.90884,6e-05,10.77339]
[1779961163217,39.42,73330.83,0.0,0.90884,6e-05,10.77339]
[1779961163506,39.42,73331.45,0.0,0.90884,6e-05,10.77315]
[1779961168050,39.45,73331.28,0.0,0.90869,6e-05,10.78632]
[1779961168225,39.45,73331.28,0.0,0.90869,6e-05,10.78632]
[1779961172716,39.46,73331.43,0.0,0.90868,6e-05,10.78637]
[1779961172726,39.46,73331.43,0.0,0.90868,6e-05,10.78637]
[1779961173577,39.46,73325.27,0.0,0.90829,6e-05,10.81993]
[1779961174586,39.46,73319.98,0.0,0.90794,6e-05,10.84908]
[1779961179619,39.46,73321.11,0.0,0.908,6e-05,10.84398]
[1779961183647,39.46,73326.81,0.0,0.90836,6e-05,10.81405]
[1779961188682,39.47,73326.35,0.0,0.90831,6e-05,10.81785]
[1779961191703,39.47,73321.83,0.0,0.90802,6e-05,10.843]
[1779961196738,39.47,73320.36,0.0,0.90791,6e-05,10.85196]
[1779961202780,39.47,73321.36,0.0,0.90796,6e-05,10.84773]
[1779961207815,39.48,73322.11,0.0,0.908,6e-05,10.84461]
[1779961212850,39.48,73322.55,0.0,0.90801,6e-05,10.84322]
[1779961217885,39.48,73324.41,0.0,0.90812,6e-05,10.83415]
[1779961222920,39.48,73323.97,0.0,0.90808,6e-05,10.83747]
[1779961227955,39.48,73323.11,0.0,0.90802,6e-05,10.84308]
[1779961233997,39.49,73324.13,0.0,0.90809,6e-05,10.83526]
[1779961239033,39.49,73323.44,0.0,0.90804,6e-05,10.84006]
[1779961244068,39.49,73323.66,0.0,0.90804,6e-05,10.83999]
[1779961250110,39.49,73329.39,0.0,0.90839,6e-05,10.81042]
[1779961255145,39.5,73331.45,0.0,0.9085,6e-05,10.80073]
[1779961260182,39.5,73337.73,0.0,0.90888,6e-05,10.76835]
[1779961261187,39.5,73342.58,0.0,0.90918,6e-05,10.74257]
[1779961263201,39.5,73333.63,0.0,0.90861,6e-05,10.79153]
[1779961264207,39.5,73339.07,0.0,0.90895,6e-05,10.76251]
[1779961267229,39.51,73342.47,0.0,0.90915,6e-05,10.74527]
[1779961272882,39.51,73343.31,0.0,0.90919,6e-05,10.74223]
[1779961272969,39.51,73342.88,0.0,0.90916,6e-05,10.74491]
[1779961278308,39.51,73343.63,0.0,0.90918,6e-05,10.74309]
[1779961279920,39.51,73343.63,0.0,0.90918,6e-05,10.74309]
[1779961279975,39.51,73343.67,0.0,0.90918,6e-05,10.74324]
[1779961280322,39.52,73343.57,0.0,0.90917,6e-05,10.74415]
[1779961285357,39.52,73344.33,0.0,0.90919,6e-05,10.74188]
[1779961290392,39.52,73345.25,0.0,0.90923,6e-05,10.73878]
[1779961296434,39.53,73345.06,0.0,0.90922,6e-05,10.73851]
[1779961302476,39.53,73345.41,0.0,0.90922,6e-05,10.73882]
[1779961307511,39.54,73346.72,0.0,0.90928,6e-05,10.73359]
[1779961312546,39.54,73347.58,0.0,0.90931,6e-05,10.73078]
[1779961318588,39.54,73348.24,0.0,0.90933,6e-05,10.72934]
[1779961320603,39.55,73352.36,0.0,0.90958,6e-05,10.70792]
[1779961325638,39.55,73354.05,0.0,0.90966,6e-05,10.70075]
[1779961330674,39.55,73353.61,0.0,0.90961,6e-05,10.70509]
[1779961332688,39.56,73357.75,0.0,0.90986,6e-05,10.68361]
[1779961337723,39.56,73358.5,0.0,0.90988,6e-05,10.68198]
[1779961342758,39.57,73362.07,0.0,0.91008,6e-05,10.66485]
[1779961348800,39.57,73360.7,0.0,0.90997,6e-05,10.6746]
[1779961353835,39.57,73360.73,0.0,0.90998,6e-05,10.67286]
[1779961358870,39.58,73360.92,0.0,0.90997,6e-05,10.6737]
[1779961363905,39.58,73361.49,0.0,0.90998,6e-05,10.67246]
[1779961368939,39.59,73357.91,0.0,0.90974,6e-05,10.69337]
[1779961373979,39.59,73358.46,0.0,0.90976,6e-05,10.69204]
[1779961380023,39.59,73358.52,0.0,0.90974,6e-05,10.69363]
[1779961385056,39.6,73356.78,0.0,0.90961,6e-05,10.7045]
[1779961386063,39.6,73351.71,0.0,0.90929,6e-05,10.73199]
[1779961388081,39.6,73331.44,0.0,0.908,6e-05,10.8415]
[1779961389088,39.6,73326.09,0.0,0.90766,6e-05,10.87045]
[1779961393116,39.6,73322.89,0.0,0.90746,6e-05,10.88784]
[1779961398151,39.6,73323.29,0.0,0.90748,6e-05,10.88578]
[1779961400676,39.6,73322.95,0.0,0.90746,6e-05,10.88764]
[1779961404227,39.6,73322.71,0.0,0.90744,6e-05,10.889]
[1779961407172,39.6,73324.96,0.0,0.90759,6e-05,10.87691]
[1779961407227,39.6,73324.96,0.0,0.90759,6e-05,10.87691]
[1779961407273,39.6,73325.21,0.0,0.9076,6e-05,10.87563]
[1779961410235,39.6,73330.83,0.0,0.90796,6e-05,10.84549]
[1779961411242,39.6,73344.13,0.0,0.90882,6e-05,10.7705]
[1779961412249,39.6,73343.71,0.0,0.90879,6e-05,10.77296]
[1779961417284,39.6,73344.31,0.0,0.90882,6e-05,10.77077]
[1779961419192,39.6,73343.69,0.0,0.90878,6e-05,10.77433]
[1779961419220,39.6,73343.69,0.0,0.90878,6e-05,10.77433]
[1779961424338,39.61,73343.69,0.0,0.90876,6e-05,10.77567]
[1779961429891,39.61,73343.75,0.0,0.90876,6e-05,10.77628]
[1779961429968,39.61,73343.75,0.0,0.90876,6e-05,10.77628]
[1779961429992,39.61,73344.4,0.0,0.90879,6e-05,10.77326]
[1779961432395,39.61,73348.53,0.0,0.90905,6e-05,10.75156]
[1779961434329,39.61,73351.07,0.0,0.9092,6e-05,10.73821]
[1779961434468,39.61,73351.07,0.0,0.9092,6e-05,10.73821]
[1779961441016,39.61,73349.97,0.0,0.90911,6e-05,10.74584]
[1779961442885,39.62,73349.9,0.0,0.9091,6e-05,10.74678]
[1779961442971,39.62,73349.9,0.0,0.9091,6e-05,10.74678]
[1779961442982,39.62,73349.2,0.0,0.90905,6e-05,10.75109]
[1779961443495,39.62,73349.2,0.0,0.90905,6e-05,10.75109]
[1779961443718,39.62,73349.2,0.0,0.90905,6e-05,10.75109]
[1779961446493,39.62,73354.15,0.0,0.90935,6e-05,10.72539]
[1779961450102,39.62,73354.43,0.0,0.90936,6e-05,10.72452]
[1779961450232,39.62,73354.77,0.0,0.90938,6e-05,10.72301]
[1779961450447,39.62,73354.77,0.0,0.90938,6e-05,10.72301]
[1779961450470,39.62,73354.77,0.0,0.90938,6e-05,10.72301]
[1779961450521,39.62,73354.86,0.0,0.90938,6e-05,10.72284]
[1779961453542,39.62,73358.94,0.0,0.90963,6e-05,10.70193]
[1779961454837,39.62,73358.94,0.0,0.90963,6e-05,10.70193]
[1779961454972,39.62,73358.94,0.0,0.90963,6e-05,10.70193]
[1779961455069,39.62,73360.13,0.0,0.9097,6e-05,10.69624]
[1779961455196,39.62,73360.13,0.0,0.9097,6e-05,10.69624]
[1779961455231,39.62,73360.13,0.0,0.9097,6e-05,10.69624]
[1779961457574,39.63,73364.12,0.0,0.90994,6e-05,10.67559]
[1779961460486,39.63,73367.21,0.0,0.91012,6e-05,10.65979]
[1779961460721,39.63,73367.21,0.0,0.91012,6e-05,10.65979]
[1779961460820,39.63,73369.12,0.0,0.91024,6e-05,10.64996]
[1779961461896,39.63,73369.12,0.0,0.91024,6e-05,10.64996]
[1779961461969,39.63,73369.12,0.0,0.91024,6e-05,10.64996]
[1779961467642,39.63,73369.33,0.0,0.91022,6e-05,10.65149]
[1779961470139,39.63,73369.34,0.0,0.91022,6e-05,10.6518]
[1779961470222,39.64,73369.33,0.0,0.91021,6e-05,10.65222]
[1779961470667,39.64,73369.34,0.0,0.91021,6e-05,10.65252]
[1779961473351,39.64,73369.91,0.0,0.91026,6e-05,10.64671]
[1779961473468,39.64,73369.91,0.0,0.91026,6e-05,10.64671]
[1779961478723,39.64,73369.75,0.0,0.91023,6e-05,10.64965]
[1779961483758,39.65,73369.75,0.0,0.91021,6e-05,10.65135]
[1779961488797,39.65,73368.94,0.0,0.91014,6e-05,10.65733]
[1779961491122,39.65,73368.53,0.0,0.91011,6e-05,10.65985]
[1779961491171,39.65,73368.83,0.0,0.91012,6e-05,10.6589]
[1779961491220,39.65,73368.83,0.0,0.91012,6e-05,10.6589]
[1779961491546,39.65,73368.83,0.0,0.91012,6e-05,10.6589]
[1779961491720,39.65,73368.83,0.0,0.91012,6e-05,10.6589]
[1779961497142,39.65,73368.82,0.0,0.9101,6e-05,10.66027]
[1779961497174,39.66,73370.15,0.0,0.91018,6e-05,10.65382]
[1779961497243,39.66,73370.15,0.0,0.91018,6e-05,10.65382]
[1779961497445,39.66,73370.15,0.0,0.91018,6e-05,10.65382]
[1779961497473,39.66,73370.15,0.0,0.91018,6e-05,10.65382]
[1779961502895,39.66,73371.29,0.0,0.91023,6e-05,10.64943]
[1779961503279,39.66,73371.29,0.0,0.91023,6e-05,10.64943]
[1779961503495,39.66,73371.29,0.0,0.91023,6e-05,10.64943]
[1779961503869,39.66,73371.29,0.0,0.91023,6e-05,10.64943]
[1779961503970,39.66,73371.29,0.0,0.91023,6e-05,10.64943]
[1779961504072,39.66,73371.07,0.0,0.91021,6e-05,10.65129]
[1779961509944,39.66,73370.39,0.0,0.91015,6e-05,10.65656]
[1779961512966,39.67,73377.93,0.0,0.91061,6e-05,10.61729]
[1779961513973,39.67,73382.98,0.0,0.91091,6e-05,10.59109]
[1779961516286,39.67,73380.17,0.0,0.91073,6e-05,10.6069]
[1779961516613,39.67,73380.17,0.0,0.91073,6e-05,10.6069]
[1779961517182,39.67,73377.08,0.0,0.91053,6e-05,10.62378]
[1779961517695,39.67,73377.08,0.0,0.91053,6e-05,10.62378]
[1779961517722,39.67,73377.08,0.0,0.91053,6e-05,10.62378]
[1779961523048,39.68,73377.34,0.0,0.91052,6e-05,10.62475]
[1779961526554,39.68,73377.27,0.0,0.91051,6e-05,10.6259]
[1779961526721,39.68,73377.27,0.0,0.91051,6e-05,10.6259]
[1779961527076,39.68,73377.37,0.0,0.91051,6e-05,10.62614]
[1779961527219,39.68,73377.37,0.0,0.91051,6e-05,10.62614]
[1779961527469,39.68,73377.37,0.0,0.91051,6e-05,10.62614]
[1779961533119,39.68,73377.3,0.0,0.9105,6e-05,10.62537]
[1779961538153,39.69,73375.67,0.0,0.91038,6e-05,10.63599]
[1779961538384,39.69,73375.67,0.0,0.91038,6e-05,10.63599]
[1779961538468,39.69,73375.67,0.0,0.91038,6e-05,10.63599]
[1779961538758,39.69,73375.67,0.0,0.91038,6e-05,10.63599]
[1779961538979,39.69,73375.67,0.0,0.91038,6e-05,10.63599]
[1779961539160,39.69,73376.45,0.0,0.91042,6e-05,10.6322]
[1779961544195,39.69,73377.91,0.0,0.91049,6e-05,10.6263]
[1779961549230,39.7,73377.54,0.0,0.91045,6e-05,10.63014]
[1779961549720,39.7,73377.54,0.0,0.91045,6e-05,10.63014]
[1779961549968,39.7,73377.54,0.0,0.91045,6e-05,10.63014]
[1779961551251,39.7,73377.8,0.0,0.91046,6e-05,10.62912]
[1779961551476,39.7,73377.8,0.0,0.91046,6e-05,10.62912]
[1779961551545,39.7,73377.77,0.0,0.91045,6e-05,10.62964]
[1779961555199,39.7,73378.36,0.0,0.91048,6e-05,10.62722]
[1779961555221,39.7,73378.36,0.0,0.91048,6e-05,10.62722]
[1779961557286,39.7,73384.98,0.0,0.91087,6e-05,10.59353]
[1779961561749,39.71,73385.15,0.0,0.91087,6e-05,10.59385]
[1779961561972,39.71,73385.15,0.0,0.91087,6e-05,10.59385]
[1779961567010,39.71,73388.18,0.0,0.91103,6e-05,10.57975]
[1779961567224,39.71,73388.18,0.0,0.91103,6e-05,10.57975]
[1779961567111,39.71,73388.33,0.0,0.91103,6e-05,10.57979]
[1779961567356,39.71,73388.47,0.0,0.91104,6e-05,10.57904]
[1779961572395,39.72,73399.88,0.0,0.91172,6e-05,10.52049]
[1779961573402,39.72,73409.02,0.0,0.91228,6e-05,10.47189]
[1779961574409,39.72,73411.91,0.0,0.91246,6e-05,10.4565]
[1779961578438,39.72,73403.22,0.0,0.91193,6e-05,10.50252]
[1779961580452,39.71,73397.8,0.0,0.9116,6e-05,10.53096]
[1779961584549,39.72,73396.22,0.0,0.9115,6e-05,10.53981]
[1779961584718,39.72,73396.22,0.0,0.9115,6e-05,10.53981]
[1779961590522,39.72,73395.58,0.0,0.91145,6e-05,10.5443]
[1779961595460,39.72,73398.62,0.0,0.91165,6e-05,10.52543]
[1779961595472,39.72,73398.62,0.0,0.91165,6e-05,10.52543]
[1779961596155,39.72,73398.62,0.0,0.91165,6e-05,10.52543]
[1779961596219,39.72,73398.62,0.0,0.91165,6e-05,10.52543]
[1779961596201,39.72,73398.54,0.0,0.91164,6e-05,10.52626]
[1779961601960,39.72,73398.35,0.0,0.91162,6e-05,10.52807]
[1779961604742,39.72,73397.46,0.0,0.91156,6e-05,10.53339]
[1779961604970,39.72,73397.46,0.0,0.91156,6e-05,10.53339]
[1779961605279,39.72,73397.46,0.0,0.91156,6e-05,10.53339]
[1779961605070,39.72,73398.47,0.0,0.91162,6e-05,10.52843]
[1779961605471,39.72,73398.47,0.0,0.91162,6e-05,10.52843]
[1779961610114,39.73,73397.96,0.0,0.91158,6e-05,10.53176]
[1779961610222,39.73,73397.96,0.0,0.91158,6e-05,10.53176]
[1779961612792,39.73,73396.35,0.0,0.91147,6e-05,10.54087]
[1779961612969,39.73,73396.35,0.0,0.91147,6e-05,10.54087]
[1779961613045,39.73,73396.45,0.0,0.91147,6e-05,10.54072]
[1779961617748,39.73,73396.62,0.0,0.91148,6e-05,10.54039]
[1779961617975,39.73,73396.62,0.0,0.91148,6e-05,10.54039]
[1779961621739,39.73,73401.25,0.0,0.91175,6e-05,10.5169]
[1779961625109,39.73,73401.96,0.0,0.91179,6e-05,10.51337]
[1779961625218,39.73,73401.96,0.0,0.91179,6e-05,10.51337]
[1779961625299,39.73,73404.52,0.0,0.91194,6e-05,10.50055]
[1779961625769,39.73,73404.52,0.0,0.91194,6e-05,10.50055]
[1779961625973,39.73,73404.52,0.0,0.91194,6e-05,10.50055]
[1779961631903,39.74,73407.99,0.0,0.91214,6e-05,10.48348]
[1779961631973,39.74,73407.99,0.0,0.91214,6e-05,10.48348]
[1779961631977,39.74,73410.41,0.0,0.91228,6e-05,10.47061]
[1779961632539,39.74,73410.41,0.0,0.91228,6e-05,10.47061]
[1779961632725,39.74,73410.41,0.0,0.91228,6e-05,10.47061]
[1779961634830,39.74,73423.47,0.0,0.91308,6e-05,10.40151]
[1779961636015,39.74,73423.47,0.0,0.91308,6e-05,10.40151]
[1779961636273,39.74,73424.25,0.0,0.91313,6e-05,10.39753]
[1779961638263,39.74,73425.0,0.0,0.91317,6e-05,10.39358]
[1779961638275,39.74,73425.76,0.0,0.91322,6e-05,10.38973]
[1779961643894,39.74,73428.3,0.0,0.91336,6e-05,10.37674]
[1779961648929,39.74,73429.33,0.0,0.91342,6e-05,10.37178]
[1779961650943,39.74,73425.21,0.0,0.91317,6e-05,10.39371]
[1779961654651,39.74,73425.05,0.0,0.91318,6e-05,10.39135]
[1779961654724,39.74,73425.05,0.0,0.91318,6e-05,10.39135]
[1779961654973,39.74,73427.67,0.0,0.91334,6e-05,10.37763]
[1779961655559,39.74,73427.67,0.0,0.91334,6e-05,10.37763]
[1779961655723,39.74,73427.67,0.0,0.91334,6e-05,10.37763]
[1779961661023,39.74,73429.65,0.0,0.91345,6e-05,10.36789]
[1779961661877,39.74,73429.65,0.0,0.91345,6e-05,10.36789]
[1779961661972,39.74,73429.65,0.0,0.91345,6e-05,10.36789]
[1779961662291,39.74,73429.65,0.0,0.91345,6e-05,10.36789]
[1779961662364,39.74,73430.0,0.0,0.91347,6e-05,10.36631]
[1779961662472,39.74,73430.0,0.0,0.91347,6e-05,10.36631]
[1779961668231,39.74,73430.92,0.0,0.91352,6e-05,10.36206]
[1779961668273,39.74,73429.63,0.0,0.91344,6e-05,10.36914]
[1779961668471,39.74,73429.63,0.0,0.91344,6e-05,10.36914]
[1779961669081,39.74,73416.23,0.0,0.91263,6e-05,10.43981]
[1779961670088,39.74,73411.48,0.0,0.91233,6e-05,10.46505]
[1779961670698,39.74,73411.48,0.0,0.91233,6e-05,10.46505]
[1779961670725,39.74,73411.48,0.0,0.91233,6e-05,10.46505]
[1779961671095,39.74,73410.41,0.0,0.91227,6e-05,10.47073]
[1779961676131,39.75,73410.45,0.0,0.91226,6e-05,10.47137]
[1779961677877,39.75,73410.42,0.0,0.91226,6e-05,10.47151]
[1779961677969,39.75,73410.42,0.0,0.91226,6e-05,10.47151]
[1779961678145,39.75,73410.59,0.0,0.91227,6e-05,10.47058]
[1779961678533,39.75,73410.59,0.0,0.91227,6e-05,10.47058]
[1779961678722,39.75,73410.59,0.0,0.91227,6e-05,10.47058]
[1779961683482,39.74,73411.67,0.0,0.91234,6e-05,10.46471]
[1779961683725,39.74,73411.67,0.0,0.91234,6e-05,10.46471]
[1779961683804,39.74,73411.67,0.0,0.91234,6e-05,10.46471]
[1779961683970,39.74,73411.67,0.0,0.91234,6e-05,10.46471]
[1779961684189,39.74,73411.97,0.0,0.91236,6e-05,10.4631]
[1779961687210,39.74,73415.95,0.0,0.9126,6e-05,10.44199]
[1779961687801,39.74,73415.95,0.0,0.9126,6e-05,10.44199]
[1779961687968,39.74,73415.95,0.0,0.9126,6e-05,10.44199]
[1779961688217,39.74,73423.86,0.0,0.91308,6e-05,10.40024]
[1779961688891,39.74,73423.86,0.0,0.91308,6e-05,10.40024]
[1779961688973,39.74,73423.86,0.0,0.91308,6e-05,10.40024]
[1779961689224,39.74,73427.34,0.0,0.91329,6e-05,10.38195]
[1779961693252,39.75,73431.09,0.0,0.91351,6e-05,10.36256]
[1779961693682,39.75,73431.09,0.0,0.91351,6e-05,10.36256]
[1779961693720,39.75,73431.09,0.0,0.91351,6e-05,10.36256]
[1779961699294,39.75,73432.41,0.0,0.91359,6e-05,10.35633]
[1779961703322,39.75,73436.34,0.0,0.91382,6e-05,10.33623]
[1779961704519,39.75,73436.93,0.0,0.91385,6e-05,10.3333]
[1779961704719,39.75,73436.93,0.0,0.91385,6e-05,10.3333]
[1779961705336,39.75,73437.64,0.0,0.91389,6e-05,10.32974]
[1779961705964,39.75,73437.64,0.0,0.91389,6e-05,10.32974]
[1779961706223,39.75,73437.64,0.0,0.91389,6e-05,10.32974]
[1779961709364,39.75,73433.65,0.0,0.91364,6e-05,10.35136]
[1779961710030,39.75,73433.65,0.0,0.91364,6e-05,10.35136]
[1779961710219,39.75,73433.65,0.0,0.91364,6e-05,10.35136]
[1779961710371,39.75,73432.65,0.0,0.91358,6e-05,10.35675]
[1779961711026,39.75,73432.65,0.0,0.91358,6e-05,10.35675]
[1779961711221,39.75,73432.65,0.0,0.91358,6e-05,10.35675]
[1779961715192,39.75,73432.92,0.0,0.91362,6e-05,10.35237]
[1779961716690,39.75,73431.1,0.0,0.9135,6e-05,10.36219]
[1779961717420,39.75,73431.36,0.0,0.91352,6e-05,10.36094]
[1779961717674,39.75,73431.36,0.0,0.91352,6e-05,10.36094]
[1779961717721,39.75,73431.36,0.0,0.91352,6e-05,10.36094]
[1779961718232,39.75,73431.36,0.0,0.91352,6e-05,10.36094]
[1779961718427,39.75,73431.33,0.0,0.91352,6e-05,10.36121]
[1779961722068,39.75,73433.04,0.0,0.91361,6e-05,10.35257]
[1779961722223,39.75,73433.04,0.0,0.91361,6e-05,10.35257]
[1779961727490,39.76,73432.31,0.0,0.91356,6e-05,10.35723]
[1779961730005,39.76,73432.6,0.0,0.91358,6e-05,10.35584]
[1779961730226,39.76,73432.6,0.0,0.91358,6e-05,10.35584]
[1779961734220,39.76,73433.25,0.0,0.91361,6e-05,10.3531]
[1779961734326,39.76,73432.52,0.0,0.91356,6e-05,10.35728]
[1779961734899,39.76,73432.52,0.0,0.91356,6e-05,10.35728]
[1779961734976,39.76,73432.52,0.0,0.91356,6e-05,10.35728]
[1779961740581,39.76,73433.35,0.0,0.9136,6e-05,10.35396]
[1779961743015,39.76,73433.35,0.0,0.9136,6e-05,10.35396]
[1779961743221,39.76,73433.35,0.0,0.9136,6e-05,10.35396]
[1779961744042,39.76,73433.13,0.0,0.91358,6e-05,10.35565]
[1779961744231,39.76,73433.13,0.0,0.91358,6e-05,10.35565]
[1779961744325,39.76,73434.61,0.0,0.91367,6e-05,10.34805]
[1779961749644,39.76,73431.96,0.0,0.9135,6e-05,10.36285]
[1779961753033,39.76,73432.38,0.0,0.91352,6e-05,10.36094]
[1779961753222,39.76,73432.38,0.0,0.91352,6e-05,10.36094]
[1779961758707,39.77,73432.55,0.0,0.91352,6e-05,10.36112]
[1779961761392,39.77,73432.55,0.0,0.91352,6e-05,10.36112]
[1779961761473,39.77,73432.55,0.0,0.91352,6e-05,10.36112]
[1779961762616,39.77,73432.56,0.0,0.91351,6e-05,10.36154]
[1779961762742,39.77,73432.56,0.0,0.91351,6e-05,10.36154]
[1779961762810,39.77,73432.05,0.0,0.91348,6e-05,10.36438]
[1779961766750,39.77,73430.17,0.0,0.91336,6e-05,10.37472]
[1779961766972,39.77,73430.17,0.0,0.91336,6e-05,10.37472]
[1779961772805,39.77,73429.81,0.0,0.91335,6e-05,10.3742]
[1779961776229,39.77,73429.88,0.0,0.91336,6e-05,10.37398]
[1779961776473,39.77,73429.88,0.0,0.91336,6e-05,10.37398]
[1779961777159,39.77,73430.4,0.0,0.91338,6e-05,10.3717]
[1779961777220,39.77,73430.4,0.0,0.91338,6e-05,10.3717]
[1779961777319,39.77,73430.42,0.0,0.91338,6e-05,10.37176]
[1779961782876,39.77,73431.2,0.0,0.91342,6e-05,10.36845]
[1779961783636,39.77,73431.2,0.0,0.91342,6e-05,10.36845]
[1779961783727,39.77,73431.2,0.0,0.91342,6e-05,10.36845]
[1779961789925,39.78,73433.03,0.0,0.91352,6e-05,10.36009]
[1779961791128,39.78,73433.03,0.0,0.91352,6e-05,10.36009]
[1779961791222,39.78,73433.03,0.0,0.91352,6e-05,10.36009]
[1779961792626,39.78,73433.13,0.0,0.91352,6e-05,10.35992]
[1779961792719,39.78,73433.13,0.0,0.91352,6e-05,10.35992]
[1779961792946,39.78,73433.2,0.0,0.91352,6e-05,10.35973]
[1779961797764,39.78,73432.99,0.0,0.9135,6e-05,10.36154]
[1779961797972,39.78,73432.99,0.0,0.9135,6e-05,10.36154]
[1779961803017,39.78,73427.94,0.0,0.91318,6e-05,10.38917]
[1779961803601,39.78,73427.94,0.0,0.91318,6e-05,10.38917]
[1779961803724,39.78,73427.94,0.0,0.91318,6e-05,10.38917]
[1779961804118,39.78,73427.94,0.0,0.91318,6e-05,10.38917]
[1779961804221,39.78,73427.94,0.0,0.91318,6e-05,10.38917]
[1779961804320,39.78,73425.25,0.0,0.91302,6e-05,10.40359]
[1779961810065,39.78,73425.29,0.0,0.91301,6e-05,10.40397]
[1779961815100,39.78,73425.46,0.0,0.91302,6e-05,10.4037]
[1779961816777,39.78,73425.52,0.0,0.91302,6e-05,10.40351]
[1779961816975,39.78,73425.52,0.0,0.91302,6e-05,10.40351]
[1779961822148,39.79,73427.31,0.0,0.91312,6e-05,10.39488]
[1779961822677,39.79,73427.31,0.0,0.91312,6e-05,10.39488]
[1779961822719,39.79,73427.31,0.0,0.91312,6e-05,10.39488]
[1779961823155,39.79,73427.33,0.0,0.91312,6e-05,10.39492]
[1779961828191,39.79,73427.21,0.0,0.9131,6e-05,10.39629]
[1779961828616,39.79,73427.21,0.0,0.9131,6e-05,10.39629]
[1779961828722,39.79,73427.21,0.0,0.9131,6e-05,10.39629]
[1779961834233,39.79,73427.54,0.0,0.91314,6e-05,10.39199]
[1779961843581,39.79,73427.56,0.0,0.91313,6e-05,10.39235]
[1779961843720,39.79,73428.86,0.0,0.9132,6e-05,10.38659]
[1779961845691,39.79,73430.55,0.0,0.9133,6e-05,10.37803]
[1779961845723,39.79,73430.55,0.0,0.9133,6e-05,10.37803]
[1779961846317,39.79,73430.86,0.0,0.91332,6e-05,10.37657]
[1779961850739,39.8,73431.78,0.0,0.91336,6e-05,10.37246]
[1779961850971,39.8,73431.78,0.0,0.91336,6e-05,10.37246]
[1779961856387,39.8,73432.47,0.0,0.91339,6e-05,10.36993]
[1779961858101,39.8,73431.4,0.0,0.91333,6e-05,10.37574]
[1779961858234,39.8,73431.4,0.0,0.91333,6e-05,10.37574]
[1779961858401,39.8,73423.65,0.0,0.91285,6e-05,10.41672]
[1779961860122,39.8,73420.44,0.0,0.91266,6e-05,10.43375]
[1779961860227,39.8,73420.44,0.0,0.91266,6e-05,10.43375]
[1779961860415,39.8,73419.94,0.0,0.91263,6e-05,10.43647]
[1779961864443,39.8,73415.02,0.0,0.91232,6e-05,10.46276]
[1779961865699,39.8,73411.64,0.0,0.91212,6e-05,10.48065]
[1779961865720,39.8,73411.64,0.0,0.91212,6e-05,10.48065]
[1779961869478,39.8,73405.56,0.0,0.91175,6e-05,10.51282]
[1779961872500,39.8,73417.65,0.0,0.91248,6e-05,10.44886]
[1779961873507,39.8,73422.05,0.0,0.91275,6e-05,10.42572]
[1779961875521,39.8,73426.64,0.0,0.91303,6e-05,10.40176]
[1779961876221,39.8,73426.64,0.0,0.91303,6e-05,10.40176]
[1779961876245,39.8,73426.64,0.0,0.91303,6e-05,10.40176]
[1779961876469,39.8,73426.64,0.0,0.91303,6e-05,10.40176]
[1779961876528,39.8,73427.63,0.0,0.91309,6e-05,10.39669]
[1779961881563,39.8,73427.42,0.0,0.91306,6e-05,10.3985]
[1779961886598,39.8,73426.93,0.0,0.91303,6e-05,10.40176]
[1779961891633,39.81,73426.87,0.0,0.91304,6e-05,10.39923]
[1779961896668,39.81,73426.64,0.0,0.91302,6e-05,10.40105]
[1779961901703,39.81,73426.7,0.0,0.91302,6e-05,10.40132]
[1779961906875,39.81,73426.25,0.0,0.91299,6e-05,10.40414]
[1779961906968,39.81,73426.25,0.0,0.91299,6e-05,10.40414]
[1779961912782,39.81,73425.61,0.0,0.91294,6e-05,10.40833]
[1779961913887,39.81,73425.61,0.0,0.91294,6e-05,10.40833]
[1779961913964,39.81,73425.61,0.0,0.91294,6e-05,10.40833]
[1779961913970,39.81,73425.61,0.0,0.91294,6e-05,10.40833]
[1779961914219,39.81,73425.61,0.0,0.91294,6e-05,10.40833]
[1779961914320,39.81,73424.73,0.0,0.91288,6e-05,10.41307]
[1779961918344,39.81,73423.21,0.0,0.91279,6e-05,10.4214]
[1779961918471,39.81,73423.21,0.0,0.91279,6e-05,10.4214]
[1779961918570,39.81,73422.44,0.0,0.91274,6e-05,10.42565]
[1779961918817,39.81,73422.44,0.0,0.91274,6e-05,10.42565]
[1779961918967,39.81,73422.44,0.0,0.91274,6e-05,10.42565]
[1779961926578,39.81,73420.96,0.0,0.91265,6e-05,10.43368]
[1779961926675,39.81,73421.95,0.0,0.9127,6e-05,10.42882]
[1779961926729,39.81,73421.95,0.0,0.9127,6e-05,10.42882]
[1779961926775,39.81,73421.95,0.0,0.9127,6e-05,10.42882]
[1779961926968,39.81,73421.95,0.0,0.9127,6e-05,10.42882]
[1779961930741,39.81,73422.49,0.0,0.91273,6e-05,10.42616]
[1779961930857,39.81,73422.49,0.0,0.91273,6e-05,10.42616]
[1779961930970,39.81,73422.49,0.0,0.91273,6e-05,10.42616]
[1779961931069,39.81,73423.07,0.0,0.91277,6e-05,10.42317]
[1779961936114,39.81,73422.54,0.0,0.91273,6e-05,10.4262]
[1779961936217,39.81,73422.54,0.0,0.91273,6e-05,10.4262]
[1779961936529,39.81,73422.54,0.0,0.91273,6e-05,10.4262]
[1779961936623,39.81,73423.21,0.0,0.91277,6e-05,10.42277]
[1779961936720,39.81,73423.21,0.0,0.91277,6e-05,10.42277]
[1779961941214,39.81,73423.76,0.0,0.9128,6e-05,10.41997]
[1779961941428,39.81,73423.76,0.0,0.9128,6e-05,10.41997]
[1779961941467,39.81,73423.76,0.0,0.9128,6e-05,10.41997]
[1779961941529,39.82,73423.15,0.0,0.91277,6e-05,10.42332]
[1779961947020,39.82,73423.26,0.0,0.91277,6e-05,10.42297]
[1779961947997,39.82,73423.26,0.0,0.91277,6e-05,10.42297]
[1779961948133,39.82,73423.26,0.0,0.91277,6e-05,10.42297]
[1779961948221,39.82,73423.26,0.0,0.91277,6e-05,10.42297]
[1779961948232,39.82,73422.92,0.0,0.91275,6e-05,10.42481]
[1779961954069,39.82,73423.17,0.0,0.91279,6e-05,10.42035]
[1779961956168,39.82,73423.45,0.0,0.9128,6e-05,10.41894]
[1779961956224,39.82,73423.45,0.0,0.9128,6e-05,10.41894]
[1779961956267,39.82,73423.45,0.0,0.9128,6e-05,10.41894]
[1779961956471,39.82,73423.45,0.0,0.9128,6e-05,10.41894]
[1779961956504,39.82,73422.32,0.0,0.91273,6e-05,10.42501]
[1779961962125,39.82,73421.92,0.0,0.9127,6e-05,10.42737]
[1779961965319,39.82,73422.22,0.0,0.91272,6e-05,10.42591]
[1779961965470,39.82,73422.22,0.0,0.91272,6e-05,10.42591]
[1779961965621,39.82,73422.22,0.0,0.91272,6e-05,10.42591]
[1779961965719,39.82,73422.9,0.0,0.91276,6e-05,10.42245]
[1779961969791,39.82,73421.05,0.0,0.91265,6e-05,10.43241]
[1779961969848,39.82,73421.05,0.0,0.91265,6e-05,10.43241]
[1779961969969,39.82,73421.05,0.0,0.91265,6e-05,10.43241]
[1779961970181,39.82,73419.71,0.0,0.91256,6e-05,10.43952]
[1779961975216,39.82,73418.82,0.0,0.91251,6e-05,10.44442]
[1779961976593,39.82,73418.82,0.0,0.91251,6e-05,10.44442]
[1779961976652,39.82,73418.82,0.0,0.91251,6e-05,10.44442]
[1779961976723,39.82,73418.82,0.0,0.91251,6e-05,10.44442]
[1779961976599,39.82,73419.75,0.0,0.91256,6e-05,10.43959]
[1779961977230,39.82,73419.06,0.0,0.91252,6e-05,10.44323]
[1779961979244,39.82,73412.78,0.0,0.91214,6e-05,10.47645]
[1779961980442,39.82,73412.78,0.0,0.91214,6e-05,10.47645]
[1779961980469,39.82,73412.78,0.0,0.91214,6e-05,10.47645]
[1779961981792,39.82,73412.21,0.0,0.9121,6e-05,10.47946]
[1779961981969,39.82,73412.21,0.0,0.9121,6e-05,10.47946]
[1779961982265,39.82,73412.59,0.0,0.91213,6e-05,10.47744]
[1779961987302,39.82,73412.85,0.0,0.91214,6e-05,10.47601]
[1779961989492,39.82,73412.87,0.0,0.91215,6e-05,10.47589]
[1779961989569,39.82,73417.74,0.0,0.91244,6e-05,10.45017]
[1779961991328,39.82,73428.93,0.0,0.91312,6e-05,10.39125]
[1779961992334,39.82,73437.75,0.0,0.91365,6e-05,10.34494]
[1779961993342,39.82,73440.13,0.0,0.91379,6e-05,10.33256]
[1779961994349,39.82,73439.0,0.0,0.91372,6e-05,10.33868]
[1779961995197,39.82,73439.0,0.0,0.91372,6e-05,10.33868]
[1779961995222,39.82,73439.0,0.0,0.91372,6e-05,10.33868]
[1779962000345,39.82,73434.4,0.0,0.91344,6e-05,10.36384]
[1779962000467,39.82,73434.4,0.0,0.91344,6e-05,10.36384]
[1779962002708,39.82,73435.96,0.0,0.91353,6e-05,10.35596]
[1779962002723,39.82,73435.96,0.0,0.91353,6e-05,10.35596]
[1779962002755,39.82,73436.08,0.0,0.91353,6e-05,10.35565]
[1779962005747,39.82,73435.39,0.0,0.91349,6e-05,10.35944]
[1779962005972,39.82,73436.35,0.0,0.91354,6e-05,10.35456]
[1779962008884,39.82,73436.41,0.0,0.91354,6e-05,10.35457]
[1779962008970,39.82,73436.41,0.0,0.91354,6e-05,10.35457]
[1779962009455,39.83,73429.85,0.0,0.91314,6e-05,10.38937]
[1779962010104,39.83,73429.85,0.0,0.91314,6e-05,10.38937]
[1779962010236,39.83,73429.85,0.0,0.91314,6e-05,10.38937]
[1779962015497,39.83,73432.59,0.0,0.91332,6e-05,10.37236]
[1779962016526,39.83,73432.59,0.0,0.91332,6e-05,10.37236]
[1779962016697,39.83,73432.59,0.0,0.91332,6e-05,10.37236]
[1779962016723,39.83,73432.59,0.0,0.91332,6e-05,10.37236]
[1779962016752,39.83,73432.57,0.0,0.91332,6e-05,10.3726]
[1779962021976,39.83,73432.09,0.0,0.91329,6e-05,10.37573]
[1779962022084,39.83,73432.09,0.0,0.91329,6e-05,10.37573]
[1779962022221,39.83,73432.09,0.0,0.91329,6e-05,10.37573]
[1779962022572,39.83,73432.27,0.0,0.9133,6e-05,10.37489]
[1779962027607,39.83,73432.74,0.0,0.91332,6e-05,10.37295]
[1779962028917,39.83,73432.0,0.0,0.91327,6e-05,10.37695]
[1779962028981,39.83,73432.0,0.0,0.91327,6e-05,10.37695]
[1779962029045,39.83,73432.0,0.0,0.91327,6e-05,10.37695]
[1779962029224,39.83,73432.0,0.0,0.91327,6e-05,10.37695]
[1779962029621,39.83,73431.62,0.0,0.91325,6e-05,10.37905]
[1779962032897,39.83,73432.7,0.0,0.91331,6e-05,10.3737]
[1779962032979,39.83,73432.7,0.0,0.91331,6e-05,10.3737]
[1779962033001,39.83,73432.7,0.0,0.91331,6e-05,10.3737]
[1779962033218,39.83,73432.7,0.0,0.91331,6e-05,10.3737]
[1779962033649,39.83,73435.43,0.0,0.91347,6e-05,10.35946]
[1779962038684,39.83,73437.69,0.0,0.9136,6e-05,10.34829]
[1779962042787,39.83,73437.74,0.0,0.9136,6e-05,10.34849]
[1779962042969,39.83,73437.8,0.0,0.9136,6e-05,10.34835]
[1779962043057,39.83,73437.8,0.0,0.9136,6e-05,10.34835]
[1779962043222,39.83,73437.8,0.0,0.9136,6e-05,10.34835]
[1779962042823,39.83,73437.8,0.0,0.9136,6e-05,10.34835]
[1779962044726,39.83,73437.79,0.0,0.9136,6e-05,10.34874]
[1779962049612,39.84,73438.01,0.0,0.9136,6e-05,10.34826]
[1779962049721,39.84,73438.01,0.0,0.9136,6e-05,10.34826]
[1779962049761,39.84,73438.5,0.0,0.91363,6e-05,10.34585]
[1779962049840,39.84,73438.5,0.0,0.91363,6e-05,10.34585]
[1779962049970,39.84,73438.5,0.0,0.91363,6e-05,10.34585]
[1779962054497,39.84,73436.52,0.0,0.9135,6e-05,10.35689]
[1779962054666,39.84,73436.52,0.0,0.9135,6e-05,10.35689]
[1779962054725,39.84,73436.52,0.0,0.9135,6e-05,10.35689]
[1779962054796,39.84,73437.24,0.0,0.91354,6e-05,10.35326]
[1779962054869,39.84,73437.24,0.0,0.91354,6e-05,10.35326]
[1779962054972,39.84,73437.24,0.0,0.91354,6e-05,10.35326]
[1779962060838,39.84,73433.91,0.0,0.91333,6e-05,10.3716]
[1779962062191,39.84,73433.91,0.0,0.91333,6e-05,10.3716]
[1779962062221,39.84,73433.91,0.0,0.91333,6e-05,10.3716]
[1779962062337,39.84,73433.91,0.0,0.91333,6e-05,10.3716]
[1779962062474,39.84,73433.91,0.0,0.91333,6e-05,10.3716]
[1779962062543,39.84,73433.91,0.0,0.91333,6e-05,10.37185]
[1779962068947,39.84,73434.16,0.0,0.91334,6e-05,10.37092]
[1779962074936,39.84,73434.08,0.0,0.91335,6e-05,10.36902]
[1779962076177,39.84,73434.08,0.0,0.91335,6e-05,10.36902]
[1779962076222,39.84,73434.08,0.0,0.91335,6e-05,10.36902]
[1779962076411,39.84,73434.08,0.0,0.91335,6e-05,10.36902]
[1779962076471,39.84,73434.08,0.0,0.91335,6e-05,10.36902]
[1779962076570,39.84,73433.55,0.0,0.91331,6e-05,10.37206]
[1779962079971,39.85,73430.51,0.0,0.91313,6e-05,10.38837]
[1779962087020,39.85,73430.54,0.0,0.91312,6e-05,10.38895]
[1779962087898,39.85,73430.54,0.0,0.91312,6e-05,10.38895]
[1779962087967,39.85,73430.54,0.0,0.91312,6e-05,10.38895]
[1779962089149,39.85,73428.7,0.0,0.91301,6e-05,10.39874]
[1779962089219,39.85,73428.7,0.0,0.91301,6e-05,10.39874]
[1779962089312,39.85,73428.14,0.0,0.91297,6e-05,10.40178]
[1779962092575,39.85,73428.16,0.0,0.91297,6e-05,10.40186]
[1779962092741,39.85,73428.16,0.0,0.91297,6e-05,10.40186]
[1779962098099,39.85,73427.48,0.0,0.91292,6e-05,10.40605]
[1779962103135,39.85,73428.25,0.0,0.91297,6e-05,10.40241]
[1779962104581,39.85,73428.25,0.0,0.91297,6e-05,10.40241]
[1779962104722,39.85,73428.25,0.0,0.91297,6e-05,10.40241]
[1779962104770,39.85,73428.25,0.0,0.91297,6e-05,10.40241]
[1779962104787,39.85,73428.29,0.0,0.91297,6e-05,10.40237]
[1779962104970,39.85,73428.29,0.0,0.91297,6e-05,10.40237]
[1779962111544,39.85,73429.03,0.0,0.91301,6e-05,10.39892]
[1779962111721,39.85,73429.03,0.0,0.91301,6e-05,10.39892]
[1779962111836,39.85,73429.03,0.0,0.91301,6e-05,10.39892]
[1779962111871,39.85,73434.16,0.0,0.91331,6e-05,10.37217]
[1779962111970,39.85,73434.16,0.0,0.91331,6e-05,10.37217]
[1779962112198,39.85,73437.0,0.0,0.91349,6e-05,10.35726]
[1779962117233,39.85,73437.75,0.0,0.91352,6e-05,10.35412]
[1779962118321,39.85,73437.75,0.0,0.91352,6e-05,10.35412]
[1779962118469,39.85,73437.75,0.0,0.91352,6e-05,10.35412]
[1779962118602,39.85,73437.75,0.0,0.91352,6e-05,10.35412]
[1779962118727,39.85,73437.75,0.0,0.91352,6e-05,10.35412]
[1779962118812,39.85,73438.49,0.0,0.91356,6e-05,10.35055]
[1779962122647,39.85,73440.5,0.0,0.91368,6e-05,10.34033]
[1779962122720,39.85,73440.5,0.0,0.91368,6e-05,10.34033]
[1779962123952,39.86,73440.58,0.0,0.91368,6e-05,10.34025]
[1779962123967,39.86,73440.58,0.0,0.91368,6e-05,10.34025]
[1779962124069,39.86,73440.58,0.0,0.91368,6e-05,10.34042]
[1779962127603,39.86,73440.05,0.0,0.91364,6e-05,10.34353]
[1779962127727,39.86,73440.05,0.0,0.91364,6e-05,10.34353]
[1779962133346,39.86,73440.08,0.0,0.91366,6e-05,10.34102]
[1779962136669,39.86,73440.08,0.0,0.91366,6e-05,10.34102]
[1779962136718,39.86,73440.08,0.0,0.91366,6e-05,10.34102]
[1779962136886,39.86,73439.6,0.0,0.91362,6e-05,10.34416]
[1779962137182,39.86,73439.6,0.0,0.91362,6e-05,10.34416]
[1779962137225,39.86,73439.6,0.0,0.91362,6e-05,10.34416]
[1779962142415,39.86,73440.71,0.0,0.91368,6e-05,10.3391]
[1779962145851,39.86,73440.54,0.0,0.91367,6e-05,10.3403]
[1779962145961,39.86,73440.17,0.0,0.91364,6e-05,10.34239]
[1779962145968,39.86,73440.17,0.0,0.91364,6e-05,10.34239]
[1779962151744,39.86,73439.87,0.0,0.91362,6e-05,10.34468]
[1779962151973,39.86,73439.97,0.0,0.91362,6e-05,10.34443]
[1779962152488,39.86,73442.68,0.0,0.91378,6e-05,10.33022]
[1779962157134,39.87,73444.21,0.0,0.91387,6e-05,10.32266]
[1779962162559,39.87,73443.83,0.0,0.91383,6e-05,10.32571]
[1779962167592,39.87,73444.4,0.0,0.91386,6e-05,10.32336]
[1779962172628,39.87,73444.27,0.0,0.91385,6e-05,10.32471]
[1779962177323,39.87,73444.63,0.0,0.91386,6e-05,10.32321]
[1779962177469,39.87,73444.63,0.0,0.91386,6e-05,10.32321]
[1779962179678,39.87,73440.99,0.0,0.91364,6e-05,10.34256]
[1779962180525,39.87,73440.99,0.0,0.91364,6e-05,10.34256]
[1779962180734,39.87,73440.99,0.0,0.91364,6e-05,10.34256]
[1779962186727,39.87,73440.66,0.0,0.91362,6e-05,10.34466]
[1779962191762,39.87,73440.48,0.0,0.91363,6e-05,10.3424]
[1779962195538,39.87,73440.49,0.0,0.91363,6e-05,10.34253]
[1779962195727,39.87,73440.49,0.0,0.91363,6e-05,10.34253]
[1779962202001,39.87,73440.23,0.0,0.91361,6e-05,10.34403]
[1779962202223,39.87,73440.23,0.0,0.91361,6e-05,10.34403]
[1779962207875,39.88,73440.64,0.0,0.91363,6e-05,10.34269]
[1779962210809,39.88,73440.51,0.0,0.91362,6e-05,10.34354]
[1779962210968,39.88,73440.51,0.0,0.91362,6e-05,10.34354]
[1779962216943,39.88,73439.35,0.0,0.91354,6e-05,10.35021]
[1779962219964,39.88,73436.85,0.0,0.91339,6e-05,10.36358]
[1779962220202,39.88,73436.85,0.0,0.91339,6e-05,10.36358]
[1779962220223,39.88,73436.85,0.0,0.91339,6e-05,10.36358]
[1779962226012,39.88,73435.32,0.0,0.91329,6e-05,10.37196]
[1779962230008,39.88,73435.77,0.0,0.91332,6e-05,10.36978]
[1779962230220,39.88,73435.77,0.0,0.91332,6e-05,10.36978]
[1779962236083,39.88,73435.76,0.0,0.91331,6e-05,10.37034]
[1779962238595,39.88,73435.42,0.0,0.91329,6e-05,10.3722]
[1779962238734,39.88,73435.42,0.0,0.91329,6e-05,10.3722]
[1779962245146,39.88,73436.33,0.0,0.91334,6e-05,10.3681]
[1779962250186,39.88,73436.32,0.0,0.91333,6e-05,10.3686]
[1779962255216,39.88,73436.36,0.0,0.91335,6e-05,10.3654]
[1779962256738,39.88,73436.36,0.0,0.91335,6e-05,10.3654]
[1779962256970,39.88,73436.36,0.0,0.91335,6e-05,10.3654]
[1779962262265,39.89,73435.5,0.0,0.91329,6e-05,10.37057]
[1779962263679,39.89,73435.5,0.0,0.91329,6e-05,10.37057]
[1779962263723,39.89,73435.5,0.0,0.91329,6e-05,10.37057]
[1779962269314,39.89,73435.44,0.0,0.91328,6e-05,10.37154]
[1779962274349,39.89,73436.33,0.0,0.91333,6e-05,10.36735]
[1779962277548,39.89,73436.44,0.0,0.91333,6e-05,10.36698]
[1779962277719,39.89,73436.44,0.0,0.91333,6e-05,10.36698]
[1779962283412,39.89,73436.32,0.0,0.91332,6e-05,10.36832]
[1779962287995,39.89,73436.14,0.0,0.91331,6e-05,10.36958]
[1779962288219,39.89,73436.06,0.0,0.9133,6e-05,10.3702]
[1779962292475,39.89,73433.04,0.0,0.91311,6e-05,10.38645]
[1779962296606,39.89,73433.22,0.0,0.91312,6e-05,10.38574]
[1779962300219,39.89,73432.82,0.0,0.91309,6e-05,10.38807]
[1779962305101,39.89,73431.44,0.0,0.913,6e-05,10.39578]
[1779962308226,39.89,73429.03,0.0,0.91286,6e-05,10.4086]
[1779962312474,39.89,73428.77,0.0,0.91286,6e-05,10.40665]
[1779962312666,39.89,73428.77,0.0,0.91286,6e-05,10.40665]
[1779962312827,39.89,73428.77,0.0,0.91286,6e-05,10.40665]
[1779962312883,39.89,73428.67,0.0,0.91286,6e-05,10.40725]
[1779962318492,39.89,73429.66,0.0,0.91292,6e-05,10.40219]
[1779962323692,39.9,73430.15,0.0,0.91294,6e-05,10.39984]
[1779962326714,39.9,73426.27,0.0,0.91271,6e-05,10.42034]
[1779962328729,39.9,73423.36,0.0,0.91253,6e-05,10.43569]
[1779962333764,39.9,73423.55,0.0,0.91254,6e-05,10.43459]
[1779962338799,39.9,73423.94,0.0,0.91257,6e-05,10.43242]
[1779962344472,39.89,73425.07,0.0,0.91264,6e-05,10.42644]
[1779962344569,39.89,73425.07,0.0,0.91264,6e-05,10.42644]
[1779962349878,39.89,73425.11,0.0,0.91264,6e-05,10.42622]
[1779962354912,39.89,73424.72,0.0,0.91262,6e-05,10.42826]
[1779962359948,39.89,73423.06,0.0,0.91252,6e-05,10.43695]
[1779962365991,39.89,73421.13,0.0,0.9124,6e-05,10.44696]
[1779962368474,39.89,73423.94,0.0,0.91257,6e-05,10.43212]
[1779962374047,39.89,73423.95,0.0,0.9126,6e-05,10.42859]
[1779962378831,39.89,73424.92,0.0,0.91266,6e-05,10.42351]
[1779962378968,39.89,73424.92,0.0,0.91266,6e-05,10.42351]
[1779962380936,39.89,73424.4,0.0,0.91262,6e-05,10.42627]
[1779962380968,39.89,73424.4,0.0,0.91262,6e-05,10.42627]
[1779962381097,39.89,73424.45,0.0,0.91263,6e-05,10.42601]
[1779962384331,39.89,73424.88,0.0,0.91265,6e-05,10.42376]
[1779962384469,39.89,73424.88,0.0,0.91265,6e-05,10.42376]
[1779962389629,39.89,73423.71,0.0,0.91258,6e-05,10.42994]
[1779962390969,39.89,73423.68,0.0,0.91258,6e-05,10.4301]
[1779962391069,39.89,73423.68,0.0,0.91258,6e-05,10.4301]
[1779962391218,39.89,73423.68,0.0,0.91258,6e-05,10.4301]
[1779962401253,39.89,73423.96,0.0,0.9126,6e-05,10.42867]
[1779962403805,39.89,73422.91,0.0,0.91253,6e-05,10.4342]
[1779962403968,39.89,73422.91,0.0,0.91253,6e-05,10.4342]
[1779962403979,39.89,73422.91,0.0,0.91253,6e-05,10.4342]
[1779962403989,39.89,73420.9,0.0,0.91241,6e-05,10.44475]
[1779962404218,39.89,73420.9,0.0,0.91241,6e-05,10.44475]
[1779962409309,39.89,73419.96,0.0,0.91236,6e-05,10.44955]
[1779962411462,39.89,73419.98,0.0,0.91236,6e-05,10.44941]
[1779962411470,39.89,73419.98,0.0,0.91236,6e-05,10.44941]
[1779962417554,39.89,73419.69,0.0,0.91234,6e-05,10.45078]
[1779962417718,39.89,73419.69,0.0,0.91234,6e-05,10.45078]
[1779962417730,39.89,73419.69,0.0,0.91234,6e-05,10.45078]
[1779962417967,39.89,73419.69,0.0,0.91234,6e-05,10.45078]
[1779962418048,39.89,73419.81,0.0,0.91235,6e-05,10.4501]
[1779962423407,39.89,73421.18,0.0,0.91243,6e-05,10.44281]
[1779962430456,39.89,73423.15,0.0,0.91255,6e-05,10.43236]
[1779962432917,39.89,73424.15,0.0,0.91264,6e-05,10.42364]
[1779962432969,39.89,73424.15,0.0,0.91264,6e-05,10.42364]
[1779962438512,39.89,73420.98,0.0,0.91245,6e-05,10.44038]
[1779962439970,39.89,73420.98,0.0,0.91245,6e-05,10.44038]
[1779962440035,39.89,73420.98,0.0,0.91245,6e-05,10.44038]
[1779962440069,39.89,73420.95,0.0,0.91244,6e-05,10.44053]
[1779962440225,39.89,73420.95,0.0,0.91244,6e-05,10.44053]
[1779962445604,39.89,73420.94,0.0,0.91244,6e-05,10.44057]
[1779962445721,39.89,73420.94,0.0,0.91244,6e-05,10.44057]
[1779962445786,39.89,73420.94,0.0,0.91244,6e-05,10.44057]
[1779962445968,39.89,73420.94,0.0,0.91244,6e-05,10.44057]
[1779962445991,39.89,73421.45,0.0,0.91247,6e-05,10.43788]
[1779962451780,39.89,73423.09,0.0,0.91257,6e-05,10.42924]
[1779962451969,39.89,73423.09,0.0,0.91257,6e-05,10.42924]
[1779962457645,39.89,73423.49,0.0,0.9126,6e-05,10.42724]
[1779962459453,39.89,73423.86,0.0,0.91262,6e-05,10.4253]
[1779962459471,39.89,73423.86,0.0,0.91262,6e-05,10.4253]
[1779962459529,39.89,73423.86,0.0,0.91262,6e-05,10.4253]
[1779962459718,39.89,73423.86,0.0,0.91262,6e-05,10.4253]
[1779962459819,39.89,73424.43,0.0,0.91265,6e-05,10.42232]
[1779962463688,39.89,73431.01,0.0,0.91305,6e-05,10.38783]
[1779962464533,39.89,73431.01,0.0,0.91305,6e-05,10.38783]
[1779962464723,39.89,73431.01,0.0,0.91305,6e-05,10.38783]
[1779962470740,39.89,73424.66,0.0,0.91266,6e-05,10.42168]
[1779962471888,39.89,73424.66,0.0,0.91266,6e-05,10.42168]
[1779962471969,39.89,73424.66,0.0,0.91266,6e-05,10.42168]
[1779962472399,39.9,73422.32,0.0,0.91252,6e-05,10.43405]
[1779962472476,39.9,73422.32,0.0,0.91252,6e-05,10.43405]
[1779962472754,39.9,73422.1,0.0,0.91251,6e-05,10.43521]
[1779962477639,39.9,73422.06,0.0,0.9125,6e-05,10.4354]
[1779962477721,39.9,73422.06,0.0,0.9125,6e-05,10.4354]
[1779962482909,39.89,73421.51,0.0,0.91247,6e-05,10.43824]
[1779962482972,39.89,73421.51,0.0,0.91247,6e-05,10.43824]
[1779962483352,39.89,73420.69,0.0,0.91242,6e-05,10.44253]
[1779962483469,39.89,73420.69,0.0,0.91242,6e-05,10.44253]
[1779962483831,39.89,73420.14,0.0,0.91239,6e-05,10.44543]
[1779962488866,39.89,73419.97,0.0,0.91238,6e-05,10.4462]
[1779962493901,39.89,73419.7,0.0,0.91239,6e-05,10.44404]
[1779962495238,39.89,73419.7,0.0,0.91239,6e-05,10.44404]
[1779962495473,39.89,73419.74,0.0,0.91239,6e-05,10.44381]
[1779962499587,39.89,73417.61,0.0,0.91226,6e-05,10.45495]
[1779962499723,39.89,73417.61,0.0,0.91226,6e-05,10.45495]
[1779962499943,39.89,73417.75,0.0,0.91227,6e-05,10.45418]
[1779962505986,39.89,73417.15,0.0,0.91224,6e-05,10.45712]
[1779962509095,39.89,73416.87,0.0,0.91222,6e-05,10.45853]
[1779962509221,39.89,73416.87,0.0,0.91222,6e-05,10.45853]
[1779962512730,39.89,73415.12,0.0,0.91212,6e-05,10.4676]
[1779962512968,39.89,73415.12,0.0,0.91212,6e-05,10.4676]
[1779962513035,39.89,73418.05,0.0,0.9123,6e-05,10.45212]
[1779962513952,39.89,73418.05,0.0,0.9123,6e-05,10.45212]
[1779962513970,39.89,73418.05,0.0,0.9123,6e-05,10.45212]
[1779962517827,39.89,73417.2,0.0,0.91224,6e-05,10.45654]
[1779962517975,39.89,73417.2,0.0,0.91224,6e-05,10.45654]
[1779962518070,39.89,73416.29,0.0,0.91219,6e-05,10.4613]
[1779962518826,39.89,73416.29,0.0,0.91219,6e-05,10.4613]
[1779962518973,39.89,73416.29,0.0,0.91219,6e-05,10.4613]
[1779962524113,39.89,73416.6,0.0,0.91221,6e-05,10.45943]
[1779962529267,39.89,73416.29,0.0,0.91219,6e-05,10.46093]
[1779962529474,39.89,73414.98,0.0,0.91211,6e-05,10.4678]
[1779962529874,39.89,73414.98,0.0,0.91211,6e-05,10.4678]
[1779962529970,39.89,73414.98,0.0,0.91211,6e-05,10.4678]
[1779962530154,39.89,73415.1,0.0,0.91212,6e-05,10.46712]
[1779962532467,39.89,73414.67,0.0,0.9121,6e-05,10.4693]
[1779962536196,39.89,73408.98,0.0,0.91175,6e-05,10.49907]
[1779962536345,39.89,73408.98,0.0,0.91175,6e-05,10.49907]
[1779962536474,39.89,73408.98,0.0,0.91175,6e-05,10.49907]
[1779962536644,39.89,73408.98,0.0,0.91175,6e-05,10.49907]
[1779962536729,39.89,73408.98,0.0,0.91175,6e-05,10.49907]
[1779962537210,39.89,73409.02,0.0,0.91176,6e-05,10.49877]
[1779962543248,39.89,73408.71,0.0,0.91174,6e-05,10.49983]
[1779962548283,39.89,73405.54,0.0,0.91155,6e-05,10.51605]
[1779962549671,39.89,73405.73,0.0,0.91157,6e-05,10.51494]
[1779962549722,39.89,73405.73,0.0,0.91157,6e-05,10.51494]
[1779962553319,39.89,73402.19,0.0,0.91138,6e-05,10.52972]
[1779962554957,39.89,73400.76,0.0,0.91129,6e-05,10.53715]
[1779962554973,39.89,73400.76,0.0,0.91129,6e-05,10.53715]
[1779962555502,39.89,73400.0,0.0,0.91125,6e-05,10.54102]
[1779962555720,39.89,73400.0,0.0,0.91125,6e-05,10.54102]
[1779962556342,39.89,73398.51,0.0,0.91116,6e-05,10.54876]
[1779962559368,39.89,73395.49,0.0,0.91098,6e-05,10.56442]
[1779962559472,39.89,73395.49,0.0,0.91098,6e-05,10.56442]
[1779962563389,39.88,73404.47,0.0,0.91154,6e-05,10.51603]
[1779962564700,39.88,73404.47,0.0,0.91154,6e-05,10.51603]
[1779962564724,39.88,73404.47,0.0,0.91154,6e-05,10.51603]
[1779962565016,39.88,73404.47,0.0,0.91154,6e-05,10.51603]
[1779962565229,39.88,73404.47,0.0,0.91154,6e-05,10.51603]
[1779962565273,39.88,73407.03,0.0,0.9117,6e-05,10.50233]
[1779962570827,39.88,73409.5,0.0,0.91185,6e-05,10.48896]
[1779962571076,39.88,73409.5,0.0,0.91185,6e-05,10.48896]
[1779962572452,39.88,73415.96,0.0,0.91225,6e-05,10.4547]
[1779962575689,39.88,73416.49,0.0,0.91228,6e-05,10.45186]
[1779962575726,39.88,73416.49,0.0,0.91228,6e-05,10.45186]
[1779962575734,39.88,73417.0,0.0,0.91231,6e-05,10.44915]
[1779962577850,39.88,73411.79,0.0,0.912,6e-05,10.47658]
[1779962578494,39.88,73407.39,0.0,0.91173,6e-05,10.49973]
[1779962580148,39.88,73407.39,0.0,0.91173,6e-05,10.49973]
[1779962580221,39.88,73407.39,0.0,0.91173,6e-05,10.49973]
[1779962580249,39.88,73401.42,0.0,0.91136,6e-05,10.53103]
[1779962580981,39.88,73401.42,0.0,0.91136,6e-05,10.53103]
[1779962581222,39.88,73401.42,0.0,0.91136,6e-05,10.53103]
[1779962581321,39.88,73400.22,0.0,0.91129,6e-05,10.53722]
[1779962586553,39.88,73398.8,0.0,0.91121,6e-05,10.544]
[1779962587582,39.88,73398.8,0.0,0.91121,6e-05,10.544]
[1779962587719,39.88,73398.8,0.0,0.91121,6e-05,10.544]
[1779962593599,39.88,73398.8,0.0,0.91123,6e-05,10.54299]
[1779962598332,39.88,73399.15,0.0,0.91125,6e-05,10.54074]
[1779962598470,39.88,73398.58,0.0,0.91122,6e-05,10.54363]
[1779962598857,39.88,73398.58,0.0,0.91122,6e-05,10.54363]
[1779962598969,39.88,73398.58,0.0,0.91122,6e-05,10.54363]
[1779962599068,39.88,73398.63,0.0,0.91122,6e-05,10.5431]
[1779962604676,39.87,73397.85,0.0,0.91118,6e-05,10.5466]
[1779962610718,39.87,73397.73,0.0,0.91118,6e-05,10.54649]
[1779962613147,39.87,73397.58,0.0,0.9112,6e-05,10.54368]
[1779962613220,39.87,73397.58,0.0,0.9112,6e-05,10.54368]
[1779962618774,39.87,73397.78,0.0,0.91122,6e-05,10.54183]
[1779962621211,39.87,73398.4,0.0,0.91126,6e-05,10.53845]
[1779962621219,39.87,73398.4,0.0,0.91126,6e-05,10.53845]
[1779962622064,39.87,73399.15,0.0,0.91131,6e-05,10.53429]
[1779962622222,39.87,73399.15,0.0,0.91131,6e-05,10.53429]
[1779962622268,39.87,73399.41,0.0,0.91133,6e-05,10.53283]
[1779962625629,39.87,73399.7,0.0,0.91135,6e-05,10.53121]
[1779962625728,39.87,73399.7,0.0,0.91135,6e-05,10.53121]
[1779962631865,39.87,73404.9,0.0,0.91167,6e-05,10.50304]
[1779962632660,39.87,73404.9,0.0,0.91167,6e-05,10.50304]
[1779962632721,39.87,73404.9,0.0,0.91167,6e-05,10.50304]
[1779962633039,39.87,73404.9,0.0,0.91167,6e-05,10.50304]
[1779962633223,39.87,73404.9,0.0,0.91167,6e-05,10.50304]
[1779962633263,39.87,73406.74,0.0,0.91179,6e-05,10.49325]
[1779962636899,39.87,73402.37,0.0,0.91152,6e-05,10.51621]
[1779962637640,39.87,73402.37,0.0,0.91152,6e-05,10.51621]
[1779962637720,39.87,73402.37,0.0,0.91152,6e-05,10.51621]
[1779962642942,39.87,73402.58,0.0,0.91154,6e-05,10.51468]
[1779962644126,39.87,73402.58,0.0,0.91154,6e-05,10.51468]
[1779962644230,39.87,73402.58,0.0,0.91154,6e-05,10.51468]
[1779962644599,39.87,73402.92,0.0,0.91156,6e-05,10.51274]
[1779962644723,39.87,73402.92,0.0,0.91156,6e-05,10.51274]
[1779962644956,39.87,73402.64,0.0,0.91154,6e-05,10.51422]
[1779962649991,39.87,73402.94,0.0,0.91156,6e-05,10.5123]
[1779962651765,39.87,73402.94,0.0,0.91156,6e-05,10.5123]
[1779962651969,39.87,73402.94,0.0,0.91156,6e-05,10.5123]
[1779962654347,39.87,73404.05,0.0,0.91163,6e-05,10.50621]
[1779962654470,39.87,73403.96,0.0,0.91163,6e-05,10.50662]
[1779962655030,39.87,73404.19,0.0,0.91165,6e-05,10.50534]
[1779962660065,39.86,73403.39,0.0,0.9116,6e-05,10.50917]
[1779962661511,39.86,73403.45,0.0,0.91161,6e-05,10.50876]
[1779962661724,39.86,73403.45,0.0,0.91161,6e-05,10.50876]
[1779962667114,39.86,73403.47,0.0,0.91161,6e-05,10.508]
[1779962668450,39.86,73403.47,0.0,0.91161,6e-05,10.508]
[1779962668469,39.86,73403.29,0.0,0.9116,6e-05,10.50883]
[1779962669420,39.86,73403.29,0.0,0.9116,6e-05,10.50883]
[1779962669469,39.86,73403.2,0.0,0.9116,6e-05,10.50918]
[1779962670135,39.86,73403.94,0.0,0.91165,6e-05,10.50514]
[1779962675170,39.86,73403.85,0.0,0.91168,6e-05,10.50135]
[1779962676408,39.86,73403.85,0.0,0.91168,6e-05,10.50135]
[1779962676468,39.86,73404.04,0.0,0.91169,6e-05,10.50021]
[1779962682221,39.86,73404.19,0.0,0.91171,6e-05,10.49857]
[1779962685472,39.86,73403.68,0.0,0.91168,6e-05,10.50083]
[1779962685651,39.86,73403.68,0.0,0.91168,6e-05,10.50083]
[1779962686252,39.86,73398.8,0.0,0.91138,6e-05,10.52648]
[1779962687073,39.86,73398.8,0.0,0.91138,6e-05,10.52648]
[1779962687219,39.86,73398.8,0.0,0.91138,6e-05,10.52648]
[1779962687259,39.86,73397.06,0.0,0.91128,6e-05,10.53549]
[1779962692506,39.85,73394.3,0.0,0.91112,6e-05,10.54919]
[1779962692723,39.85,73394.3,0.0,0.91112,6e-05,10.54919]
[1779962693302,39.85,73394.25,0.0,0.91112,6e-05,10.54898]
[1779962697330,39.85,73388.1,0.0,0.91075,6e-05,10.58061]
[1779962699345,39.85,73384.45,0.0,0.91053,6e-05,10.59937]
[1779962700469,39.85,73384.45,0.0,0.91053,6e-05,10.59937]
[1779962713443,39.84,73386.59,0.0,0.91072,6e-05,10.58374]
[1779962716720,39.84,73383.27,0.0,0.91052,6e-05,10.60035]
[1779962716975,39.84,73383.27,0.0,0.91052,6e-05,10.60035]
[1779962717472,39.84,73383.24,0.0,0.91052,6e-05,10.60016]
[1779962718747,39.84,73383.24,0.0,0.91052,6e-05,10.60016]
[1779962718968,39.84,73383.24,0.0,0.91052,6e-05,10.60016]
[1779962723527,39.83,73381.88,0.0,0.91046,6e-05,10.60563]
[1779962723723,39.83,73381.88,0.0,0.91046,6e-05,10.60563]
[1779962723841,39.83,73381.88,0.0,0.91046,6e-05,10.60563]
[1779962723968,39.83,73381.88,0.0,0.91046,6e-05,10.60563]
[1779962724069,39.83,73382.45,0.0,0.9105,6e-05,10.60225]
[1779962727540,39.83,73387.35,0.0,0.91082,6e-05,10.57488]
[1779962729172,39.83,73387.35,0.0,0.91082,6e-05,10.57488]
[1779962729218,39.83,73387.35,0.0,0.91082,6e-05,10.57488]
[1779962729247,39.83,73387.56,0.0,0.91084,6e-05,10.57314]
[1779962729555,39.83,73395.28,0.0,0.91131,6e-05,10.53221]
[1779962730562,39.83,73400.74,0.0,0.91165,6e-05,10.50306]
[1779962732206,39.83,73400.74,0.0,0.91165,6e-05,10.50306]
[1779962732219,39.83,73400.74,0.0,0.91165,6e-05,10.50306]
[1779962737611,39.83,73399.84,0.0,0.91164,6e-05,10.50293]
[1779962739076,39.83,73399.84,0.0,0.91164,6e-05,10.50293]
[1779962739219,39.83,73399.84,0.0,0.91164,6e-05,10.50293]
[1779962739319,39.83,73400.17,0.0,0.91166,6e-05,10.50076]
[1779962739774,39.83,73400.17,0.0,0.91166,6e-05,10.50076]
[1779962739967,39.83,73400.17,0.0,0.91166,6e-05,10.50076]
[1779962742645,39.82,73396.58,0.0,0.91145,6e-05,10.51911]
[1779962743647,39.82,73396.58,0.0,0.91145,6e-05,10.51911]
[1779962743721,39.82,73396.58,0.0,0.91145,6e-05,10.51911]
[1779962747184,39.82,73396.58,0.0,0.91145,6e-05,10.51886]
[1779962747218,39.82,73396.58,0.0,0.91145,6e-05,10.51886]
[1779962747338,39.82,73396.64,0.0,0.91147,6e-05,10.51759]
[1779962750158,39.82,73395.25,0.0,0.91138,6e-05,10.5247]
[1779962750219,39.82,73395.25,0.0,0.91138,6e-05,10.5247]
[1779962753027,39.82,73394.33,0.0,0.91134,6e-05,10.52881]
[1779962753224,39.82,73394.33,0.0,0.91134,6e-05,10.52881]
[1779962753266,39.82,73395.6,0.0,0.91142,6e-05,10.52159]
[1779962758759,39.82,73396.27,0.0,0.91147,6e-05,10.51684]
[1779962764527,39.81,73396.07,0.0,0.91147,6e-05,10.51695]
[1779962764721,39.81,73396.14,0.0,0.91148,6e-05,10.51634]
[1779962772857,39.81,73396.25,0.0,0.91151,6e-05,10.51366]
[1779962777894,39.81,73396.45,0.0,0.91154,6e-05,10.51146]
[1779962780965,39.8,73397.63,0.0,0.91161,6e-05,10.50476]
[1779962781222,39.8,73397.63,0.0,0.91161,6e-05,10.50476]
[1779962781240,39.8,73401.35,0.0,0.91184,6e-05,10.48486]
[1779962782380,39.8,73401.35,0.0,0.91184,6e-05,10.48486]
[1779962782471,39.8,73401.35,0.0,0.91184,6e-05,10.48486]
[1779962783938,39.8,73411.95,0.0,0.9125,6e-05,10.42837]
[1779962786367,39.8,73414.01,0.0,0.91262,6e-05,10.41741]
[1779962786475,39.8,73414.01,0.0,0.91262,6e-05,10.41741]
[1779962791995,39.8,73414.94,0.0,0.91271,6e-05,10.40865]
[1779962797030,39.8,73419.2,0.0,0.91297,6e-05,10.38609]
[1779962801058,39.8,73423.48,0.0,0.91323,6e-05,10.36371]
[1779962802226,39.8,73423.48,0.0,0.91323,6e-05,10.36371]
[1779962802475,39.8,73423.48,0.0,0.91323,6e-05,10.36371]
[1779962802519,39.8,73424.21,0.0,0.91327,6e-05,10.36001]
[1779962804725,39.8,73424.06,0.0,0.91326,6e-05,10.3608]
[1779962804970,39.8,73424.4,0.0,0.91328,6e-05,10.35909]
[1779962810121,39.8,73424.08,0.0,0.91326,6e-05,10.36124]
[1779962813456,39.8,73424.42,0.0,0.91327,6e-05,10.35962]
[1779962813470,39.8,73424.42,0.0,0.91327,6e-05,10.35962]
[1779962813558,39.8,73424.43,0.0,0.91327,6e-05,10.35974]
[1779962815101,39.8,73424.43,0.0,0.91327,6e-05,10.35974]
[1779962815225,39.8,73424.43,0.0,0.91327,6e-05,10.35974]
[1779962821199,39.81,73426.69,0.0,0.9134,6e-05,10.34849]
[1779962822215,39.81,73426.69,0.0,0.9134,6e-05,10.34849]
[1779962822474,39.81,73426.69,0.0,0.9134,6e-05,10.34849]
[1779962822502,39.81,73427.06,0.0,0.91342,6e-05,10.34675]
[1779962824147,39.81,73425.09,0.0,0.9133,6e-05,10.35711]
[1779962824222,39.81,73425.09,0.0,0.9133,6e-05,10.35711]
[1779962829258,39.81,73421.39,0.0,0.91307,6e-05,10.37711]
[1779962833234,39.81,73421.41,0.0,0.91307,6e-05,10.37707]
[1779962833468,39.81,73421.41,0.0,0.91307,6e-05,10.37707]
[1779962834915,39.81,73422.74,0.0,0.91315,6e-05,10.37036]
[1779962834972,39.81,73422.74,0.0,0.91315,6e-05,10.37036]
[1779962835299,39.81,73425.21,0.0,0.9133,6e-05,10.35744]
[1779962836783,39.81,73424.91,0.0,0.91328,6e-05,10.35911]
[1779962836970,39.81,73424.91,0.0,0.91328,6e-05,10.35911]
[1779962841477,39.81,73424.74,0.0,0.91327,6e-05,10.36038]
[1779962841722,39.81,73424.74,0.0,0.91327,6e-05,10.36038]
[1779962841578,39.81,73423.49,0.0,0.91319,6e-05,10.36712]
[1779962842134,39.81,73423.49,0.0,0.91319,6e-05,10.36712]
[1779962842220,39.81,73423.49,0.0,0.91319,6e-05,10.36712]
[1779962842348,39.81,73423.17,0.0,0.91317,6e-05,10.36887]
[1779962846138,39.81,73422.3,0.0,0.91311,6e-05,10.37363]
[1779962846221,39.81,73422.3,0.0,0.91311,6e-05,10.37363]
[1779962846459,39.81,73422.3,0.0,0.91311,6e-05,10.37363]
[1779962846472,39.81,73422.3,0.0,0.91311,6e-05,10.37363]
[1779962846508,39.81,73417.31,0.0,0.91281,6e-05,10.39997]
[1779962849397,39.81,73413.96,0.0,0.91261,6e-05,10.41764]
[1779962850409,39.81,73407.39,0.0,0.91221,6e-05,10.45231]
[1779962851416,39.81,73397.92,0.0,0.91165,6e-05,10.49918]
[1779962852422,39.81,73399.41,0.0,0.91174,6e-05,10.49116]
[1779962854285,39.81,73400.83,0.0,0.91183,6e-05,10.48352]
[1779962854477,39.81,73400.83,0.0,0.91183,6e-05,10.48352]
[1779962854569,39.81,73400.69,0.0,0.91182,6e-05,10.48415]
[1779962855010,39.81,73400.69,0.0,0.91182,6e-05,10.48415]
[1779962855224,39.81,73400.69,0.0,0.91182,6e-05,10.48415]
[1779962857457,39.81,73403.62,0.0,0.91201,6e-05,10.4683]
[1779962860105,39.81,73405.09,0.0,0.9121,6e-05,10.46033]
[1779962860220,39.81,73405.09,0.0,0.9121,6e-05,10.46033]
[1779962860478,39.81,73405.45,0.0,0.91212,6e-05,10.45834]
[1779962861506,39.81,73405.45,0.0,0.91212,6e-05,10.45834]
[1779962861722,39.81,73405.45,0.0,0.91212,6e-05,10.45834]
[1779962866296,39.81,73405.8,0.0,0.91215,6e-05,10.45603]
[1779962866470,39.81,73405.8,0.0,0.91215,6e-05,10.45603]
[1779962866745,39.81,73405.8,0.0,0.91215,6e-05,10.45603]
[1779962866520,39.81,73406.81,0.0,0.91221,6e-05,10.4506]
[1779962866968,39.81,73406.81,0.0,0.91221,6e-05,10.4506]
[1779962872460,39.81,73406.94,0.0,0.91222,6e-05,10.44959]
[1779962872468,39.81,73406.94,0.0,0.91222,6e-05,10.44959]
[1779962872562,39.81,73407.31,0.0,0.91225,6e-05,10.44746]
[1779962872791,39.81,73407.31,0.0,0.91225,6e-05,10.44746]
[1779962872973,39.81,73407.31,0.0,0.91225,6e-05,10.44746]
[1779962878604,39.81,73406.9,0.0,0.91223,6e-05,10.44918]
[1779962879401,39.81,73406.9,0.0,0.91223,6e-05,10.44918]
[1779962879470,39.81,73406.9,0.0,0.91223,6e-05,10.44918]
[1779962879691,39.81,73406.9,0.0,0.91223,6e-05,10.44918]
[1779962879724,39.81,73406.9,0.0,0.91223,6e-05,10.44918]
[1779962879613,39.81,73407.7,0.0,0.91228,6e-05,10.44489]
[1779962881626,39.81,73412.24,0.0,0.91255,6e-05,10.4208]
[1779962883641,39.81,73417.52,0.0,0.91288,6e-05,10.39292]
[1779962884212,39.81,73417.52,0.0,0.91288,6e-05,10.39292]
[1779962884221,39.81,73417.52,0.0,0.91288,6e-05,10.39292]
[1779962889683,39.81,73419.9,0.0,0.91302,6e-05,10.38065]
[1779962891697,39.81,73417.27,0.0,0.91286,6e-05,10.39462]
[1779962892269,39.81,73417.27,0.0,0.91286,6e-05,10.39462]
[1779962892472,39.81,73417.27,0.0,0.91286,6e-05,10.39462]
[1779962892704,39.81,73417.34,0.0,0.91286,6e-05,10.39429]
[1779962897739,39.81,73417.38,0.0,0.91286,6e-05,10.39436]
[1779962897962,39.81,73417.38,0.0,0.91286,6e-05,10.39436]
[1779962897970,39.81,73417.38,0.0,0.91286,6e-05,10.39436]
[1779962898605,39.81,73417.38,0.0,0.91286,6e-05,10.39436]
[1779962898721,39.81,73417.38,0.0,0.91286,6e-05,10.39436]
[1779962898746,39.81,73417.53,0.0,0.91287,6e-05,10.39362]
[1779962903030,39.81,73417.77,0.0,0.91288,6e-05,10.39258]
[1779962903227,39.81,73417.77,0.0,0.91288,6e-05,10.39258]
[1779962911230,39.81,73416.84,0.0,0.91282,6e-05,10.39776]
[1779962911416,39.81,73416.84,0.0,0.91282,6e-05,10.39776]
[1779962911469,39.81,73416.84,0.0,0.91282,6e-05,10.39776]
[1779962911517,39.81,73417.16,0.0,0.91286,6e-05,10.39281]
[1779962916872,39.81,73417.22,0.0,0.91286,6e-05,10.39279]
[1779962927345,39.81,73417.44,0.0,0.91288,6e-05,10.39169]
[1779962927469,39.81,73417.44,0.0,0.91288,6e-05,10.39169]
[1779962928677,39.81,73417.47,0.0,0.91287,6e-05,10.39213]
[1779962928721,39.81,73417.47,0.0,0.91287,6e-05,10.39213]
[1779962928778,39.81,73417.04,0.0,0.91284,6e-05,10.39446]
[1779962936012,39.81,73416.7,0.0,0.91282,6e-05,10.39663]
[1779962940315,39.81,73417.08,0.0,0.91284,6e-05,10.39468]
[1779962940467,39.81,73417.08,0.0,0.91284,6e-05,10.39468]
[1779962952125,39.81,73417.4,0.0,0.91285,6e-05,10.39387]
[1779962954469,39.81,73417.4,0.0,0.91285,6e-05,10.39387]
[1779962956152,39.81,73405.84,0.0,0.91214,6e-05,10.45508]
[1779962957158,39.81,73404.64,0.0,0.91207,6e-05,10.46139]
[1779962958460,39.81,73404.64,0.0,0.91207,6e-05,10.46139]
[1779962959598,39.81,73407.33,0.0,0.91224,6e-05,10.44712]
[1779962959603,39.81,73407.63,0.0,0.91225,6e-05,10.44551]
[1779962960308,39.81,73407.63,0.0,0.91225,6e-05,10.44551]
[1779962970249,39.81,73408.56,0.0,0.91231,6e-05,10.44057]
[1779962974988,39.81,73410.09,0.0,0.91243,6e-05,10.42908]
[1779962975222,39.81,73410.09,0.0,0.91243,6e-05,10.42908]
[1779962979599,39.81,73410.91,0.0,0.91248,6e-05,10.4249]
[1779962979724,39.81,73410.91,0.0,0.91248,6e-05,10.4249]
[1779962979826,39.81,73411.26,0.0,0.9125,6e-05,10.42314]
[1779962982033,39.81,73410.84,0.0,0.91247,6e-05,10.4254]
[1779962982221,39.81,73410.84,0.0,0.91247,6e-05,10.4254]
[1779962993507,39.81,73411.44,0.0,0.91251,6e-05,10.4225]
[1779962993727,39.81,73411.44,0.0,0.91251,6e-05,10.4225]
[1779962994036,39.82,73411.44,0.0,0.9125,6e-05,10.42283]
[1779962994218,39.82,73411.44,0.0,0.9125,6e-05,10.42283]
[1779962995424,39.82,73411.44,0.0,0.9125,6e-05,10.42288]
[1779963000461,39.82,73411.07,0.0,0.91248,6e-05,10.42508]
[1779963005349,39.82,73415.1,0.0,0.91272,6e-05,10.40403]
[1779963005470,39.82,73415.1,0.0,0.91272,6e-05,10.40403]
[1779963011538,39.82,73418.81,0.0,0.91294,6e-05,10.38528]
[1779963012796,39.82,73418.81,0.0,0.91294,6e-05,10.38528]
[1779963012971,39.82,73418.78,0.0,0.91293,6e-05,10.38554]
[1779963014370,39.82,73418.28,0.0,0.9129,6e-05,10.38827]
[1779963014471,39.82,73418.28,0.0,0.9129,6e-05,10.38827]
[1779963014559,39.82,73418.34,0.0,0.9129,6e-05,10.38805]
[1779963019783,39.82,73420.49,0.0,0.91303,6e-05,10.37715]
[1779963019975,39.82,73419.67,0.0,0.91298,6e-05,10.38157]
[1779963025869,39.82,73419.65,0.0,0.91297,6e-05,10.38207]
[1779963025978,39.82,73420.22,0.0,0.91301,6e-05,10.37926]
[1779963028075,39.82,73422.92,0.0,0.91317,6e-05,10.36526]
[1779963028219,39.82,73422.92,0.0,0.91317,6e-05,10.36526]
[1779963028659,39.82,73424.14,0.0,0.91324,6e-05,10.35896]
[1779963030679,39.82,73430.84,0.0,0.91364,6e-05,10.32387]
[1779963031686,39.82,73437.71,0.0,0.91408,6e-05,10.2845]
[1779963032693,39.82,73441.64,0.0,0.91431,6e-05,10.26431]
[1779963037730,39.83,73446.12,0.0,0.91456,6e-05,10.24225]
[1779963038115,39.83,73446.12,0.0,0.91456,6e-05,10.24225]
[1779963038738,39.83,73459.65,0.0,0.91537,6e-05,10.17158]
[1779963039518,39.83,73459.65,0.0,0.91537,6e-05,10.17158]
[1779963039745,39.83,73471.82,0.0,0.91609,6e-05,10.10852]
[1779963040753,39.83,73473.7,0.0,0.9162,6e-05,10.09856]
[1779963042601,39.83,73476.3,0.0,0.91636,6e-05,10.08487]
[1779963047802,39.82,73481.57,0.0,0.91667,6e-05,10.05675]
[1779963052837,39.82,73483.99,0.0,0.91682,6e-05,10.04356]
[1779963057872,39.82,73485.3,0.0,0.9169,6e-05,10.03629]
[1779963058731,39.82,73485.3,0.0,0.9169,6e-05,10.03629]
[1779963058970,39.82,73485.3,0.0,0.9169,6e-05,10.03629]
[1779963063306,39.82,73485.96,0.0,0.91695,6e-05,10.03238]
[1779963063471,39.82,73485.96,0.0,0.91695,6e-05,10.03238]
[1779963066941,39.82,73497.51,0.0,0.91763,6e-05,9.97226]
[1779963067948,39.82,73499.88,0.0,0.91776,6e-05,9.96002]
[1779963068955,39.82,73494.41,0.0,0.91744,6e-05,9.9887]
[1779963069970,39.82,73487.88,0.0,0.91706,6e-05,10.02285]
[1779963070609,39.82,73487.88,0.0,0.91706,6e-05,10.02285]
[1779963070726,39.82,73487.88,0.0,0.91706,6e-05,10.02285]
[1779963074131,39.82,73486.56,0.0,0.91697,6e-05,10.03059]
[1779963074218,39.82,73486.56,0.0,0.91697,6e-05,10.03059]
[1779963074226,39.82,73486.43,0.0,0.91696,6e-05,10.03156]
[1779963076767,39.83,73487.02,0.0,0.91699,6e-05,10.0288]
[1779963076981,39.83,73487.02,0.0,0.91699,6e-05,10.0288]
[1779963081866,39.83,73487.99,0.0,0.91703,6e-05,10.02526]
[1779963081971,39.83,73487.99,0.0,0.91703,6e-05,10.02526]
[1779963081964,39.83,73488.31,0.0,0.91704,6e-05,10.02419]
[1779963082189,39.83,73488.31,0.0,0.91704,6e-05,10.02419]
[1779963082221,39.83,73488.31,0.0,0.91704,6e-05,10.02419]
[1779963086609,39.83,73489.68,0.0,0.91711,6e-05,10.01801]
[1779963086731,39.83,73489.68,0.0,0.91711,6e-05,10.01801]
[1779963087911,39.83,73488.76,0.0,0.91705,6e-05,10.02336]
[1779963087976,39.83,73488.76,0.0,0.91705,6e-05,10.02336]
[1779963088104,39.83,73485.53,0.0,0.91686,6e-05,10.04035]
[1779963092660,39.83,73485.07,0.0,0.91685,6e-05,10.04007]
[1779963092723,39.83,73485.07,0.0,0.91685,6e-05,10.04007]
[1779963098174,39.84,73484.59,0.0,0.9168,6e-05,10.04442]
[1779963099496,39.84,73484.59,0.0,0.9168,6e-05,10.04442]
[1779963099722,39.84,73484.59,0.0,0.9168,6e-05,10.04442]
[1779963103488,39.84,73484.73,0.0,0.9168,6e-05,10.04449]
[1779963103724,39.84,73484.73,0.0,0.9168,6e-05,10.04449]
[1779963103778,39.84,73485.03,0.0,0.91681,6e-05,10.04373]
[1779963109672,39.84,73485.28,0.0,0.91681,6e-05,10.04355]
[1779963109733,39.84,73485.28,0.0,0.91681,6e-05,10.04355]
[1779963115341,39.85,73487.67,0.0,0.91693,6e-05,10.03287]
[1779963115469,39.85,73487.67,0.0,0.91693,6e-05,10.03287]
[1779963115951,39.85,73487.53,0.0,0.91692,6e-05,10.03419]
[1779963121335,39.85,73484.52,0.0,0.91673,6e-05,10.05121]
[1779963122731,39.85,73484.52,0.0,0.91673,6e-05,10.05121]
[1779963126370,39.86,73478.31,0.0,0.91635,6e-05,10.08474]
[1779963128384,39.86,73473.22,0.0,0.91604,6e-05,10.11158]
[1779963132275,39.86,73469.65,0.0,0.91583,6e-05,10.13064]
[1779963132474,39.86,73469.65,0.0,0.91583,6e-05,10.13064]
[1779963132573,39.86,73469.51,0.0,0.91582,6e-05,10.13151]
[1779963134830,39.86,73469.29,0.0,0.9158,6e-05,10.1328]
[1779963134968,39.86,73469.29,0.0,0.9158,6e-05,10.1328]
[1779963140469,39.86,73469.1,0.0,0.91578,6e-05,10.13476]
[1779963145850,39.86,73468.09,0.0,0.91571,6e-05,10.14072]
[1779963145970,39.86,73468.09,0.0,0.91571,6e-05,10.14072]
[1779963145949,39.86,73468.03,0.0,0.9157,6e-05,10.14169]
[1779963148850,39.86,73467.46,0.0,0.91566,6e-05,10.14498]
[1779963148968,39.86,73467.46,0.0,0.91566,6e-05,10.14498]
[1779963151548,39.87,73464.04,0.0,0.91547,6e-05,10.16062]
[1779963156761,39.87,73465.0,0.0,0.91552,6e-05,10.1563]
[1779963156975,39.87,73465.0,0.0,0.91552,6e-05,10.1563]
[1779963157016,39.87,73464.53,0.0,0.91548,6e-05,10.15965]
[1779963160019,39.87,73467.74,0.0,0.91567,6e-05,10.14324]
[1779963160220,39.87,73468.47,0.0,0.91571,6e-05,10.13986]
[1779963165106,39.87,73466.78,0.0,0.91559,6e-05,10.14992]
[1779963165222,39.87,73466.78,0.0,0.91559,6e-05,10.14992]
[1779963165652,39.87,73466.93,0.0,0.9156,6e-05,10.14945]
[1779963166970,39.87,73466.93,0.0,0.9156,6e-05,10.14945]
[1779963167222,39.88,73466.68,0.0,0.91558,6e-05,10.15137]
[1779963172701,39.88,73466.83,0.0,0.91557,6e-05,10.15243]
[1779963175167,39.88,73467.06,0.0,0.91557,6e-05,10.15185]
[1779963175219,39.88,73467.06,0.0,0.91557,6e-05,10.15185]
[1779963175722,39.88,73466.5,0.0,0.91554,6e-05,10.15507]
[1779963176576,39.88,73466.5,0.0,0.91554,6e-05,10.15507]
[1779963176729,39.88,73466.5,0.0,0.91554,6e-05,10.15507]
[1779963182771,39.89,73467.71,0.0,0.91559,6e-05,10.15086]
[1779963186152,39.89,73467.83,0.0,0.91558,6e-05,10.15115]
[1779963186223,39.89,73467.83,0.0,0.91558,6e-05,10.15115]
[1779963187515,39.89,73467.83,0.0,0.91558,6e-05,10.15115]
[1779963187720,39.89,73467.83,0.0,0.91558,6e-05,10.15115]
[1779963187806,39.89,73467.79,0.0,0.91557,6e-05,10.15197]
[1779963192842,39.89,73467.54,0.0,0.91554,6e-05,10.15477]
[1779963197876,39.9,73466.95,0.0,0.91549,6e-05,10.15931]
[1779963200632,39.9,73466.11,0.0,0.91543,6e-05,10.16426]
[1779963200729,39.9,73466.11,0.0,0.91543,6e-05,10.16426]
[1779963200897,39.9,73465.65,0.0,0.9154,6e-05,10.16693]
[1779963201786,39.9,73465.65,0.0,0.9154,6e-05,10.16693]
[1779963201969,39.9,73465.65,0.0,0.9154,6e-05,10.16693]
[1779963205932,39.9,73459.08,0.0,0.915,6e-05,10.2025]
[1779963208824,39.9,73457.05,0.0,0.91487,6e-05,10.21352]
[1779963208972,39.9,73457.05,0.0,0.91487,6e-05,10.21352]
[1779963209073,39.9,73458.95,0.0,0.91498,6e-05,10.20382]
[1779963210303,39.9,73459.49,0.0,0.91501,6e-05,10.20122]
[1779963210470,39.9,73459.49,0.0,0.91501,6e-05,10.20122]
[1779963216002,39.91,73457.11,0.0,0.91488,6e-05,10.21144]
[1779963220030,39.91,73449.34,0.0,0.91441,6e-05,10.25265]
[1779963221769,39.91,73447.62,0.0,0.91431,6e-05,10.26174]
[1779963221974,39.91,73447.62,0.0,0.91431,6e-05,10.26174]
[1779963222044,39.91,73446.93,0.0,0.91427,6e-05,10.26544]
[1779963223738,39.91,73447.28,0.0,0.91429,6e-05,10.26369]
[1779963223969,39.91,73447.28,0.0,0.91429,6e-05,10.26369]
[1779963229093,39.91,73448.56,0.0,0.91436,6e-05,10.25751]
[1779963233144,39.91,73451.55,0.0,0.91453,6e-05,10.24219]
[1779963233223,39.91,73451.54,0.0,0.91453,6e-05,10.24235]
[1779963234128,39.91,73451.27,0.0,0.91451,6e-05,10.24387]
[1779963234812,39.91,73451.27,0.0,0.91451,6e-05,10.24387]
[1779963234970,39.91,73451.27,0.0,0.91451,6e-05,10.24387]
[1779963240172,39.91,73450.9,0.0,0.91448,6e-05,10.24643]
[1779963244511,39.91,73451.48,0.0,0.91452,6e-05,10.2437]
[1779963244724,39.91,73451.48,0.0,0.91452,6e-05,10.2437]
[1779963244746,39.91,73451.48,0.0,0.91452,6e-05,10.2437]
[1779963244922,39.91,73451.48,0.0,0.91452,6e-05,10.2437]
[1779963244971,39.91,73451.48,0.0,0.91452,6e-05,10.2437]
[1779963245023,39.91,73451.11,0.0,0.91449,6e-05,10.24582]
[1779963251249,39.91,73451.05,0.0,0.91448,6e-05,10.24668]
[1779963256783,39.91,73450.61,0.0,0.91445,6e-05,10.24933]
[1779963256969,39.91,73450.61,0.0,0.91445,6e-05,10.24933]
[1779963257070,39.91,73450.72,0.0,0.91446,6e-05,10.24892]
[1779963258375,39.91,73451.03,0.0,0.91447,6e-05,10.2473]
[1779963258470,39.91,73451.03,0.0,0.91447,6e-05,10.2473]
[1779963264340,39.92,73453.17,0.0,0.91459,6e-05,10.23685]
[1779963269374,39.92,73453.11,0.0,0.91459,6e-05,10.23765]
[1779963275176,39.92,73453.21,0.0,0.91461,6e-05,10.23395]
[1779963275222,39.92,73453.25,0.0,0.91461,6e-05,10.23394]
[1779963275417,39.92,73453.53,0.0,0.91463,6e-05,10.23257]
[1779963276954,39.92,73453.53,0.0,0.91463,6e-05,10.23257]
[1779963276968,39.92,73453.53,0.0,0.91463,6e-05,10.23257]
[1779963282467,39.92,73451.31,0.0,0.91449,6e-05,10.24475]
[1779963283701,39.92,73451.31,0.0,0.91449,6e-05,10.24475]
[1779963283731,39.92,73451.31,0.0,0.91449,6e-05,10.24475]
[1779963283803,39.92,73451.89,0.0,0.91452,6e-05,10.24188]
[1779963286283,39.92,73452.13,0.0,0.91454,6e-05,10.24071]
[1779963286470,39.92,73452.13,0.0,0.91454,6e-05,10.24071]
[1779963287506,39.92,73460.13,0.0,0.91501,6e-05,10.19915]
[1779963290098,39.92,73460.77,0.0,0.91505,6e-05,10.19596]
[1779963290199,39.92,73459.54,0.0,0.91497,6e-05,10.20266]
[1779963290219,39.92,73459.54,0.0,0.91497,6e-05,10.20266]
[1779963290527,39.92,73459.8,0.0,0.91499,6e-05,10.20131]
[1779963291866,39.92,73459.8,0.0,0.91499,6e-05,10.20131]
[1779963291970,39.92,73459.8,0.0,0.91499,6e-05,10.20131]
[1779963297577,39.92,73459.74,0.0,0.91497,6e-05,10.20264]
[1779963298899,39.92,73459.74,0.0,0.91497,6e-05,10.20264]
[1779963298972,39.92,73459.74,0.0,0.91497,6e-05,10.20264]
[1779963299001,39.92,73460.41,0.0,0.91501,6e-05,10.19945]
[1779963302136,39.92,73460.33,0.0,0.915,6e-05,10.19987]
[1779963306238,39.93,73457.68,0.0,0.91484,6e-05,10.21458]
[1779963306472,39.93,73457.68,0.0,0.91484,6e-05,10.21458]
[1779963311679,39.93,73457.72,0.0,0.91483,6e-05,10.21522]
[1779963313761,39.93,73457.84,0.0,0.91483,6e-05,10.21474]
[1779963313970,39.93,73457.84,0.0,0.91483,6e-05,10.21474]
[1779963314021,39.93,73457.43,0.0,0.91481,6e-05,10.21718]
[1779963315651,39.93,73457.61,0.0,0.91482,6e-05,10.21624]
[1779963315726,39.93,73457.61,0.0,0.91482,6e-05,10.21624]
[1779963321749,39.93,73458.47,0.0,0.91486,6e-05,10.21283]
[1779963326251,39.93,73461.47,0.0,0.91503,6e-05,10.19787]
[1779963326471,39.93,73461.47,0.0,0.91503,6e-05,10.19787]
[1779963326787,39.93,73463.49,0.0,0.91515,6e-05,10.18753]
[1779963328632,39.93,73463.37,0.0,0.91514,6e-05,10.18834]
[1779963328725,39.93,73463.37,0.0,0.91514,6e-05,10.18834]
[1779963330814,39.93,73459.83,0.0,0.91492,6e-05,10.20739]
[1779963336181,39.94,73459.02,0.0,0.91489,6e-05,10.20886]
[1779963336221,39.94,73459.02,0.0,0.91489,6e-05,10.20886]
[1779963336856,39.94,73455.48,0.0,0.91467,6e-05,10.22766]
[1779963339151,39.94,73455.24,0.0,0.91466,6e-05,10.22906]
[1779963339223,39.94,73455.24,0.0,0.91466,6e-05,10.22906]
[1779963344008,39.94,73454.41,0.0,0.9146,6e-05,10.23412]
[1779963344218,39.94,73454.41,0.0,0.9146,6e-05,10.23412]
[1779963344239,39.94,73452.51,0.0,0.91448,6e-05,10.24434]
[1779963347754,39.94,73453.36,0.0,0.91453,6e-05,10.2403]
[1779963347971,39.94,73453.36,0.0,0.91453,6e-05,10.2403]
[1779963353981,39.94,73451.97,0.0,0.91444,6e-05,10.2485]
[1779963354870,39.94,73451.97,0.0,0.91444,6e-05,10.2485]
[1779963354971,39.94,73451.97,0.0,0.91444,6e-05,10.2485]
[1779963354988,39.94,73451.07,0.0,0.91438,6e-05,10.25332]
[1779963356854,39.94,73450.75,0.0,0.91436,6e-05,10.2551]
[1779963356972,39.94,73450.75,0.0,0.91436,6e-05,10.2551]
[1779963361016,39.94,73450.67,0.0,0.91435,6e-05,10.25593]
[1779963361217,39.94,73450.67,0.0,0.91435,6e-05,10.25593]
[1779963361117,39.94,73453.94,0.0,0.91454,6e-05,10.23896]
[1779963362039,39.94,73454.25,0.0,0.91456,6e-05,10.23746]
[1779963363060,39.94,73454.25,0.0,0.91456,6e-05,10.23746]
[1779963363218,39.94,73454.25,0.0,0.91456,6e-05,10.23746]
[1779963366584,39.94,73454.87,0.0,0.91459,6e-05,10.23474]
[1779963366725,39.94,73454.87,0.0,0.91459,6e-05,10.23474]
[1779963371907,39.95,73455.55,0.0,0.91463,6e-05,10.2319]
[1779963371971,39.95,73455.55,0.0,0.91463,6e-05,10.2319]
[1779963372110,39.95,73455.45,0.0,0.91462,6e-05,10.23257]
[1779963374373,39.95,73455.23,0.0,0.9146,6e-05,10.23402]
[1779963374468,39.95,73455.23,0.0,0.9146,6e-05,10.23402]
[1779963378988,39.95,73457.64,0.0,0.91474,6e-05,10.2221]
[1779963379222,39.95,73457.64,0.0,0.91474,6e-05,10.2221]
[1779963381174,39.95,73460.9,0.0,0.91493,6e-05,10.20566]
[1779963381523,39.95,73460.9,0.0,0.91493,6e-05,10.20566]
[1779963381729,39.95,73460.9,0.0,0.91493,6e-05,10.20566]
[1779963382181,39.95,73461.95,0.0,0.91499,6e-05,10.20041]
[1779963387216,39.95,73461.79,0.0,0.91496,6e-05,10.20235]
[1779963390133,39.95,73461.98,0.0,0.91497,6e-05,10.20181]
[1779963390224,39.95,73461.98,0.0,0.91497,6e-05,10.20181]
[1779963392251,39.95,73459.41,0.0,0.91484,6e-05,10.21241]
[1779963393937,39.96,73457.55,0.0,0.91472,6e-05,10.2223]
[1779963393968,39.96,73457.55,0.0,0.91472,6e-05,10.2223]
[1779963395483,39.96,73457.61,0.0,0.91472,6e-05,10.22238]
[1779963395522,39.96,73457.61,0.0,0.91472,6e-05,10.22238]
[1779963396281,39.96,73455.27,0.0,0.91458,6e-05,10.23477]
[1779963397288,39.96,73452.8,0.0,0.91443,6e-05,10.24783]
[1779963398225,39.96,73452.8,0.0,0.91443,6e-05,10.24783]
[1779963398469,39.96,73450.95,0.0,0.91432,6e-05,10.25763]
[1779963405344,39.96,73451.19,0.0,0.91432,6e-05,10.25729]
[1779963412393,39.96,73451.84,0.0,0.91435,6e-05,10.25474]
[1779963413612,39.96,73451.84,0.0,0.91435,6e-05,10.25474]
[1779963418233,39.96,73452.15,0.0,0.91437,6e-05,10.25355]
[1779963418470,39.96,73452.18,0.0,0.91437,6e-05,10.2536]
[1779963424478,39.96,73452.44,0.0,0.91437,6e-05,10.2528]
[1779963429512,39.96,73462.72,0.0,0.91498,6e-05,10.19966]
[1779963430519,39.96,73459.14,0.0,0.91477,6e-05,10.21847]
[1779963432799,39.97,73458.02,0.0,0.9147,6e-05,10.22444]
[1779963432971,39.97,73458.02,0.0,0.9147,6e-05,10.22444]
[1779963433015,39.97,73455.05,0.0,0.91452,6e-05,10.24017]
[1779963439615,39.97,73453.5,0.0,0.91442,6e-05,10.24858]
[1779963439724,39.97,73453.5,0.0,0.91442,6e-05,10.24858]
[1779963445624,39.97,73453.21,0.0,0.91439,6e-05,10.25108]
[1779963449289,39.97,73452.61,0.0,0.91436,6e-05,10.25433]
[1779963449468,39.97,73450.7,0.0,0.91424,6e-05,10.26464]
[1779963449652,39.97,73448.35,0.0,0.9141,6e-05,10.27691]
[1779963454688,39.97,73443.64,0.0,0.91384,6e-05,10.29847]
[1779963455694,39.97,73440.37,0.0,0.91364,6e-05,10.31561]
[1779963457073,39.97,73440.37,0.0,0.91364,6e-05,10.31561]
[1779963457219,39.97,73440.37,0.0,0.91364,6e-05,10.31561]
[1779963459730,39.97,73436.21,0.0,0.91339,6e-05,10.33742]
[1779963460738,39.97,73432.49,0.0,0.91316,6e-05,10.35688]
[1779963463568,39.97,73431.63,0.0,0.91311,6e-05,10.36128]
[1779963463721,39.97,73431.63,0.0,0.91311,6e-05,10.36128]
[1779963469800,39.97,73431.09,0.0,0.91309,6e-05,10.36368]
[1779963473828,39.97,73425.87,0.0,0.91277,6e-05,10.39077]
[1779963474757,39.97,73425.87,0.0,0.91277,6e-05,10.39077]
[1779963474968,39.97,73425.87,0.0,0.91277,6e-05,10.39077]
[1779963475068,39.97,73420.66,0.0,0.91246,6e-05,10.41794]
[1779963480138,39.97,73419.31,0.0,0.91238,6e-05,10.42457]
[1779963480218,39.97,73419.31,0.0,0.91238,6e-05,10.42457]
[1779963480239,39.97,73418.8,0.0,0.91236,6e-05,10.42694]
[1779963481896,39.97,73415.28,0.0,0.91214,6e-05,10.4453]
[1779963482903,39.97,73405.94,0.0,0.91157,6e-05,10.49435]
[1779963483910,39.97,73403.24,0.0,0.91141,6e-05,10.50841]
[1779963484917,39.96,73403.09,0.0,0.9114,6e-05,10.50895]
[1779963485924,39.96,73393.35,0.0,0.91081,6e-05,10.56013]
[1779963486931,39.96,73388.18,0.0,0.91049,6e-05,10.58721]
[1779963487940,39.96,73388.69,0.0,0.91053,6e-05,10.58416]
[1779963490961,39.96,73385.98,0.0,0.91037,6e-05,10.59734]
[1779963494989,39.96,73375.11,0.0,0.90972,6e-05,10.65334]
[1779963495996,39.96,73371.1,0.0,0.90947,6e-05,10.67422]
[1779963497005,39.96,73369.39,0.0,0.90937,6e-05,10.6828]
[1779963502040,39.95,73367.77,0.0,0.90931,6e-05,10.68831]
[1779963507075,39.94,73366.56,0.0,0.90926,6e-05,10.69252]
[1779963508557,39.94,73366.4,0.0,0.90925,6e-05,10.69292]
[1779963508732,39.94,73366.4,0.0,0.90925,6e-05,10.69292]
[1779963514124,39.94,73365.93,0.0,0.90927,6e-05,10.68972]
[1779963515036,39.94,73365.93,0.0,0.90927,6e-05,10.68972]
[1779963516725,39.94,73365.26,0.0,0.90924,6e-05,10.69198]
[1779963517145,39.93,73365.28,0.0,0.90925,6e-05,10.69143]
[1779963518736,39.93,73366.37,0.0,0.90932,6e-05,10.6852]
[1779963518979,39.93,73366.37,0.0,0.90932,6e-05,10.6852]
[1779963519159,39.93,73362.52,0.0,0.90909,6e-05,10.70526]
[1779963523237,39.93,73361.77,0.0,0.90906,6e-05,10.70791]
[1779963523469,39.93,73362.11,0.0,0.90908,6e-05,10.70564]
[1779963529229,39.92,73361.58,0.0,0.90908,6e-05,10.70579]
[1779963530143,39.92,73361.58,0.0,0.90908,6e-05,10.70579]
[1779963530219,39.92,73361.58,0.0,0.90908,6e-05,10.70579]
[1779963530719,39.92,73362.24,0.0,0.90912,6e-05,10.70227]
[1779963531243,39.92,73362.43,0.0,0.90914,6e-05,10.70038]
[1779963536279,39.92,73360.55,0.0,0.90905,6e-05,10.70822]
[1779963537124,39.92,73360.55,0.0,0.90905,6e-05,10.70822]
[1779963537243,39.92,73360.55,0.0,0.90905,6e-05,10.70822]
[1779963542328,39.91,73358.99,0.0,0.90899,6e-05,10.71377]
[1779963543950,39.91,73360.54,0.0,0.90909,6e-05,10.70505]
[1779963543968,39.91,73360.54,0.0,0.90909,6e-05,10.70505]
[1779963547449,39.91,73362.06,0.0,0.9092,6e-05,10.69563]
[1779963547469,39.91,73362.06,0.0,0.9092,6e-05,10.69563]
[1779963547469,39.91,73363.1,0.0,0.90927,6e-05,10.68965]
[1779963550754,39.9,73364.31,0.0,0.90936,6e-05,10.68195]
[1779963550968,39.9,73364.31,0.0,0.90936,6e-05,10.68195]
[1779963556435,39.9,73364.3,0.0,0.90939,6e-05,10.67951]
[1779963559874,39.89,73365.97,0.0,0.9095,6e-05,10.66938]
[1779963559974,39.89,73365.97,0.0,0.9095,6e-05,10.66938]
[1779963562374,39.89,73365.86,0.0,0.90951,6e-05,10.66916]
[1779963562468,39.89,73365.86,0.0,0.90951,6e-05,10.66916]
[1779963562477,39.89,73365.95,0.0,0.90952,6e-05,10.66828]
[1779963566784,39.89,73362.65,0.0,0.90933,6e-05,10.68459]
[1779963566977,39.89,73362.65,0.0,0.90933,6e-05,10.68459]
[1779963571557,39.88,73361.3,0.0,0.90927,6e-05,10.68961]
[1779963571726,39.88,73361.3,0.0,0.90927,6e-05,10.68961]
[1779963573882,39.88,73359.94,0.0,0.90922,6e-05,10.69248]
[1779963573968,39.88,73359.94,0.0,0.90922,6e-05,10.69248]
[1779963573983,39.88,73359.68,0.0,0.9092,6e-05,10.69342]
[1779963576357,39.88,73358.55,0.0,0.90914,6e-05,10.699]
[1779963576469,39.88,73358.55,0.0,0.90914,6e-05,10.699]
[1779963576425,39.88,73351.1,0.0,0.90868,6e-05,10.73778]
[1779963576575,39.88,73344.64,0.0,0.90827,6e-05,10.7723]
[1779963580603,39.88,73335.81,0.0,0.90773,6e-05,10.81797]
[1779963584635,39.87,73331.63,0.0,0.90747,6e-05,10.8401]
[1779963587264,39.87,73330.01,0.0,0.90737,6e-05,10.84877]
[1779963587467,39.87,73330.01,0.0,0.90737,6e-05,10.84877]
[1779963590677,39.87,73338.47,0.0,0.90791,6e-05,10.80287]
[1779963591902,39.87,73338.47,0.0,0.90791,6e-05,10.80287]
[1779963591970,39.87,73338.47,0.0,0.90791,6e-05,10.80287]
[1779963591978,39.87,73341.96,0.0,0.90814,6e-05,10.78389]
[1779963596702,39.87,73340.14,0.0,0.90804,6e-05,10.79248]
[1779963596721,39.87,73340.14,0.0,0.90804,6e-05,10.79248]
[1779963596803,39.87,73339.88,0.0,0.90802,6e-05,10.79358]
[1779963601134,39.87,73342.48,0.0,0.9082,6e-05,10.77879]
[1779963602761,39.87,73349.41,0.0,0.90865,6e-05,10.74068]
[1779963604774,39.86,73355.29,0.0,0.90903,6e-05,10.70829]
[1779963606320,39.86,73355.29,0.0,0.90903,6e-05,10.70829]
[1779963608724,39.86,73355.58,0.0,0.90906,6e-05,10.70535]
[1779963609129,39.86,73355.58,0.0,0.90906,6e-05,10.70535]
[1779963609218,39.86,73355.58,0.0,0.90906,6e-05,10.70535]
[1779963609230,39.86,73355.53,0.0,0.90907,6e-05,10.70471]
[1779963614845,39.85,73354.94,0.0,0.90906,6e-05,10.70558]
[1779963619881,39.85,73354.61,0.0,0.90906,6e-05,10.70512]
[1779963624915,39.84,73354.65,0.0,0.90909,6e-05,10.70272]
[1779963631967,39.84,73354.78,0.0,0.90916,6e-05,10.69553]
[1779963637002,39.83,73354.68,0.0,0.90918,6e-05,10.69396]
[1779963639016,39.83,73349.8,0.0,0.90888,6e-05,10.71919]
[1779963644052,39.83,73349.4,0.0,0.90888,6e-05,10.7191]
[1779963650095,39.82,73349.99,0.0,0.90893,6e-05,10.71468]
[1779963655130,39.82,73349.94,0.0,0.90893,6e-05,10.71448]
[1779963660165,39.82,73351.44,0.0,0.90903,6e-05,10.70601]
[1779963665202,39.82,73352.1,0.0,0.90908,6e-05,10.70212]
[1779963670237,39.82,73351.96,0.0,0.90907,6e-05,10.70252]
[1779963675295,39.82,73346.16,0.0,0.90871,6e-05,10.73314]
[1779963676302,39.82,73337.47,0.0,0.90817,6e-05,10.77946]
[1779963678316,39.82,73330.82,0.0,0.90774,6e-05,10.81502]
[1779963683351,39.82,73330.7,0.0,0.90773,6e-05,10.81595]
[1779963686504,39.82,73331.01,0.0,0.90775,6e-05,10.81438]
[1779963688727,39.82,73330.25,0.0,0.9077,6e-05,10.81859]
[1779963692920,39.82,73327.46,0.0,0.90755,6e-05,10.83014]
[1779963692968,39.82,73327.46,0.0,0.90755,6e-05,10.83014]
[1779963693421,39.82,73326.72,0.0,0.9075,6e-05,10.83412]
[1779963696442,39.82,73322.42,0.0,0.90723,6e-05,10.85716]
[1779963697686,39.82,73321.94,0.0,0.9072,6e-05,10.85971]
[1779963697719,39.82,73321.94,0.0,0.9072,6e-05,10.85971]
[1779963703491,39.82,73320.43,0.0,0.90711,6e-05,10.86753]
[1779963705453,39.82,73320.43,0.0,0.90711,6e-05,10.86753]
[1779963705470,39.82,73320.43,0.0,0.90711,6e-05,10.86753]
[1779963705532,39.82,73320.43,0.0,0.90711,6e-05,10.86753]
[1779963705555,39.82,73318.6,0.0,0.90699,6e-05,10.87726]
[1779963705720,39.82,73318.6,0.0,0.90699,6e-05,10.87726]
[1779963711548,39.82,73317.46,0.0,0.90692,6e-05,10.88298]
[1779963714383,39.82,73316.4,0.0,0.90686,6e-05,10.88854]
[1779963714467,39.82,73316.4,0.0,0.90686,6e-05,10.88854]
[1779963714499,39.82,73316.4,0.0,0.90686,6e-05,10.88854]
[1779963714570,39.82,73316.2,0.0,0.90684,6e-05,10.88954]
[1779963714720,39.82,73316.2,0.0,0.90684,6e-05,10.88954]
[1779963720612,39.82,73310.3,0.0,0.90647,6e-05,10.92082]
[1779963721619,39.82,73304.65,0.0,0.90611,6e-05,10.95117]
[1779963722626,39.82,73294.27,0.0,0.90544,6e-05,11.00706]
[1779963723633,39.82,73290.95,0.0,0.90523,6e-05,11.02477]
[1779963728668,39.81,73289.04,0.0,0.90512,6e-05,11.03375]
[1779963730683,39.81,73282.99,0.0,0.90473,7e-05,11.06598]
[1779963733703,39.81,73278.27,0.0,0.90444,7e-05,11.09059]
[1779963738739,39.81,73277.69,0.0,0.90442,7e-05,11.092]
[1779963743774,39.8,73273.32,0.0,0.90416,7e-05,11.11389]
[1779963748809,39.8,73275.66,0.0,0.90433,7e-05,11.09926]
[1779963750128,39.8,73275.66,0.0,0.90433,7e-05,11.09926]
[1779963750220,39.8,73275.66,0.0,0.90433,7e-05,11.09926]
[1779963750278,39.8,73275.25,0.0,0.90431,7e-05,11.10111]
[1779963751378,39.8,73275.25,0.0,0.90431,7e-05,11.10111]
[1779963751469,39.8,73275.25,0.0,0.90431,7e-05,11.10111]
[1779963752837,39.79,73281.1,0.0,0.90473,7e-05,11.06474]
[1779963755430,39.79,73277.89,0.0,0.90452,7e-05,11.08181]
[1779963755477,39.79,73277.89,0.0,0.90452,7e-05,11.08181]
[1779963755514,39.79,73277.89,0.0,0.90452,7e-05,11.08181]
[1779963755580,39.79,73276.3,0.0,0.90443,7e-05,11.0897]
[1779963755725,39.79,73276.3,0.0,0.90443,7e-05,11.0897]
[1779963761174,39.79,73276.2,0.0,0.90444,7e-05,11.08863]
[1779963761220,39.79,73276.2,0.0,0.90444,7e-05,11.08863]
[1779963766935,39.78,73275.81,0.0,0.90445,7e-05,11.08814]
[1779963767888,39.78,73275.81,0.0,0.90445,7e-05,11.08814]
[1779963767967,39.78,73275.81,0.0,0.90445,7e-05,11.08814]
[1779963768046,39.78,73275.45,0.0,0.90443,7e-05,11.08969]
[1779963773984,39.78,73276.7,0.0,0.90454,7e-05,11.08052]
[1779963775018,39.78,73276.7,0.0,0.90454,7e-05,11.08052]
[1779963775071,39.78,73276.7,0.0,0.90454,7e-05,11.08052]
[1779963775228,39.78,73276.7,0.0,0.90454,7e-05,11.08052]
[1779963775328,39.78,73275.64,0.0,0.90447,7e-05,11.08587]
[1779963778465,39.77,73276.19,0.0,0.90452,7e-05,11.08208]
[1779963778722,39.77,73276.19,0.0,0.90452,7e-05,11.08208]
[1779963778732,39.77,73275.78,0.0,0.9045,7e-05,11.0835]
[1779963783056,39.77,73269.55,0.0,0.90411,7e-05,11.11566]
[1779963784128,39.77,73269.55,0.0,0.90411,7e-05,11.11566]
[1779963784221,39.77,73269.55,0.0,0.90411,7e-05,11.11566]
[1779963784238,39.77,73269.55,0.0,0.90411,7e-05,11.11566]
[1779963784470,39.77,73269.55,0.0,0.90411,7e-05,11.11566]
[1779963784569,39.77,73266.79,0.0,0.90394,7e-05,11.12973]
[1779963790105,39.76,73264.13,0.0,0.9038,7e-05,11.14181]
[1779963791683,39.76,73264.13,0.0,0.9038,7e-05,11.14181]
[1779963791722,39.76,73264.13,0.0,0.9038,7e-05,11.14181]
[1779963794133,39.76,73258.26,0.0,0.90343,7e-05,11.17182]
[1779963795187,39.76,73258.26,0.0,0.90343,7e-05,11.17182]
[1779963795220,39.76,73258.26,0.0,0.90343,7e-05,11.17182]
[1779963795775,39.76,73257.95,0.0,0.90342,7e-05,11.17299]
[1779963795967,39.76,73257.95,0.0,0.90342,7e-05,11.17299]
[1779963796147,39.76,73259.98,0.0,0.90356,7e-05,11.16141]
[1779963798161,39.75,73265.57,0.0,0.90394,7e-05,11.13001]
[1779963799845,39.75,73267.15,0.0,0.90405,7e-05,11.12093]
[1779963799970,39.75,73267.15,0.0,0.90405,7e-05,11.12093]
[1779963805210,39.75,73269.16,0.0,0.90421,7e-05,11.10747]
[1779963807043,39.75,73268.85,0.0,0.90419,7e-05,11.10874]
[1779963807253,39.75,73268.85,0.0,0.90419,7e-05,11.10874]
[1779963807292,39.75,73268.85,0.0,0.90419,7e-05,11.10874]
[1779963807467,39.75,73268.85,0.0,0.90419,7e-05,11.10874]
[1779963807471,39.74,73268.79,0.0,0.9042,7e-05,11.10825]
[1779963814273,39.74,73267.41,0.0,0.90416,7e-05,11.10975]
[1779963816014,39.74,73268.24,0.0,0.90422,7e-05,11.10484]
[1779963816288,39.74,73263.25,0.0,0.9039,7e-05,11.13156]
[1779963817122,39.74,73263.25,0.0,0.9039,7e-05,11.13156]
[1779963817218,39.74,73263.25,0.0,0.9039,7e-05,11.13156]
[1779963822945,39.73,73260.59,0.0,0.90375,7e-05,11.14381]
[1779963822971,39.73,73260.59,0.0,0.90375,7e-05,11.14381]
[1779963827550,39.73,73257.05,0.0,0.90354,7e-05,11.16081]
[1779963827719,39.73,73257.05,0.0,0.90354,7e-05,11.16081]
[1779963827609,39.73,73257.01,0.0,0.90355,7e-05,11.16047]
[1779963833410,39.72,73259.15,0.0,0.90371,7e-05,11.14718]
[1779963835424,39.72,73254.83,0.0,0.90343,7e-05,11.17022]
[1779963837438,39.72,73250.04,0.0,0.90312,7e-05,11.19579]
[1779963842473,39.72,73246.87,0.0,0.90293,7e-05,11.21151]
[1779963847508,39.72,73249.47,0.0,0.9031,7e-05,11.19713]
[1779963852543,39.72,73250.83,0.0,0.90319,7e-05,11.19002]
[1779963854686,39.72,73252.36,0.0,0.90329,7e-05,11.18175]
[1779963854722,39.72,73252.36,0.0,0.90329,7e-05,11.18175]
[1779963855157,39.72,73253.1,0.0,0.90334,7e-05,11.1778]
[1779963855219,39.72,73253.1,0.0,0.90334,7e-05,11.1778]
[1779963855564,39.72,73253.26,0.0,0.90335,7e-05,11.17703]
[1779963860601,39.72,73253.71,0.0,0.90337,7e-05,11.1751]
[1779963864052,39.72,73254.03,0.0,0.90339,7e-05,11.1737]
[1779963864225,39.72,73254.03,0.0,0.90339,7e-05,11.1737]
[1779963869663,39.72,73253.06,0.0,0.90331,7e-05,11.1797]
[1779963874163,39.72,73250.13,0.0,0.90315,7e-05,11.19228]
[1779963874221,39.72,73250.13,0.0,0.90315,7e-05,11.19228]
[1779963874285,39.72,73250.13,0.0,0.90315,7e-05,11.19228]
[1779963874470,39.72,73250.13,0.0,0.90315,7e-05,11.19228]
[1779963874698,39.72,73249.75,0.0,0.90312,7e-05,11.19413]
[1779963876719,39.72,73252.02,0.0,0.90328,7e-05,11.18152]
[1779963882754,39.72,73252.74,0.0,0.90334,7e-05,11.17623]
[1779963885147,39.72,73253.24,0.0,0.90338,7e-05,11.17312]
[1779963885222,39.72,73253.24,0.0,0.90338,7e-05,11.17312]
[1779963885373,39.72,73253.24,0.0,0.90338,7e-05,11.17312]
[1779963885469,39.72,73253.24,0.0,0.90338,7e-05,11.17312]
[1779963885543,39.72,73253.24,0.0,0.90338,7e-05,11.17294]
[1779963891818,39.71,73252.5,0.0,0.90334,7e-05,11.17588]
[1779963893855,39.71,73255.31,0.0,0.90353,7e-05,11.16037]
[1779963893973,39.71,73255.48,0.0,0.90354,7e-05,11.15929]
[1779963899881,39.71,73252.95,0.0,0.90339,7e-05,11.17213]
[1779963901895,39.71,73248.66,0.0,0.9031,7e-05,11.19552]
[1779963903028,39.71,73248.66,0.0,0.9031,7e-05,11.19552]
[1779963903221,39.71,73248.66,0.0,0.9031,7e-05,11.19552]
[1779963903272,39.71,73248.66,0.0,0.9031,7e-05,11.19552]
[1779963903471,39.71,73248.66,0.0,0.9031,7e-05,11.19552]
[1779963903507,39.71,73248.19,0.0,0.90307,7e-05,11.19821]
[1779963908944,39.71,73246.75,0.0,0.90297,7e-05,11.20679]
[1779963912973,39.71,73242.24,0.0,0.90266,7e-05,11.23182]
[1779963914987,39.71,73238.29,0.0,0.9024,7e-05,11.25356]
[1779963917119,39.71,73239.82,0.0,0.9025,7e-05,11.24524]
[1779963917223,39.71,73239.82,0.0,0.9025,7e-05,11.24524]
[1779963917465,39.71,73239.82,0.0,0.9025,7e-05,11.24524]
[1779963917719,39.71,73239.82,0.0,0.9025,7e-05,11.24524]
[1779963917798,39.71,73240.94,0.0,0.90257,7e-05,11.23923]
[1779963920328,39.71,73244.88,0.0,0.90283,7e-05,11.21784]
[1779963922634,39.72,73246.64,0.0,0.90295,7e-05,11.2083]
[1779963922720,39.72,73246.64,0.0,0.90295,7e-05,11.2083]
[1779963923495,39.72,73246.85,0.0,0.90296,7e-05,11.2073]
[1779963923721,39.72,73246.85,0.0,0.90296,7e-05,11.2073]
[1779963923725,39.72,73247.61,0.0,0.90301,7e-05,11.20323]
[1779963929088,39.72,73250.57,0.0,0.90321,7e-05,11.18717]
[1779963934123,39.71,73248.7,0.0,0.90312,7e-05,11.19276]
[1779963942456,39.71,73248.7,0.0,0.90312,7e-05,11.19276]
[1779963942466,39.71,73248.7,0.0,0.90312,7e-05,11.19276]
[1779963948221,39.71,73248.69,0.0,0.90316,7e-05,11.18987]
[1779963953256,39.71,73248.43,0.0,0.90314,7e-05,11.19073]
[1779963957062,39.71,73248.29,0.0,0.90314,7e-05,11.19124]
[1779963957202,39.71,73248.29,0.0,0.90314,7e-05,11.19124]
[1779963957276,39.71,73248.29,0.0,0.90314,7e-05,11.19124]
[1779963957284,39.71,73248.39,0.0,0.90315,7e-05,11.19061]
[1779963962319,39.7,73248.18,0.0,0.90314,7e-05,11.19134]
[1779963964769,39.7,73248.21,0.0,0.90314,7e-05,11.1911]
[1779963964897,39.7,73248.21,0.0,0.90314,7e-05,11.1911]
[1779963964974,39.7,73247.82,0.0,0.90312,7e-05,11.19308]
[1779963965340,39.7,73248.59,0.0,0.90317,7e-05,11.18887]
[1779963970375,39.7,73248.62,0.0,0.90317,7e-05,11.18835]
[1779963975410,39.7,73248.59,0.0,0.90318,7e-05,11.18818]
[1779963981633,39.7,73248.65,0.0,0.90318,7e-05,11.18759]
[1779963981720,39.7,73248.65,0.0,0.90318,7e-05,11.18759]
[1779963982074,39.7,73248.62,0.0,0.90318,7e-05,11.18757]
[1779963982223,39.7,73248.62,0.0,0.90318,7e-05,11.18757]
[1779963983468,39.7,73260.17,0.0,0.90394,7e-05,11.12453]
[1779963984473,39.7,73266.3,0.0,0.90435,7e-05,11.0908]
[1779963985824,39.7,73266.3,0.0,0.90435,7e-05,11.0908]
[1779963985925,39.7,73266.76,0.0,0.90439,7e-05,11.08782]
[1779963985973,39.7,73266.76,0.0,0.90439,7e-05,11.08782]
[1779963986487,39.7,73272.34,0.0,0.90475,7e-05,11.05749]
[1779963992532,39.7,73275.5,0.0,0.905,7e-05,11.03573]
[1779963996560,39.7,73269.75,0.0,0.90463,7e-05,11.06601]
[1779964001596,39.69,73266.38,0.0,0.90443,7e-05,11.08305]
[1779964002735,39.69,73266.38,0.0,0.90443,7e-05,11.08305]
[1779964002970,39.69,73266.38,0.0,0.90443,7e-05,11.08305]
[1779964003271,39.69,73264.95,0.0,0.90434,7e-05,11.09055]
[1779964003475,39.69,73264.95,0.0,0.90434,7e-05,11.09055]
[1779964003610,39.69,73263.72,0.0,0.90426,7e-05,11.09694]
[1779964008645,39.69,73261.99,0.0,0.90416,7e-05,11.10478]
[1779964009289,39.69,73261.99,0.0,0.90416,7e-05,11.10478]
[1779964009469,39.69,73261.99,0.0,0.90416,7e-05,11.10478]
[1779964014452,39.68,73260.83,0.0,0.9041,7e-05,11.10979]
[1779964014469,39.68,73260.83,0.0,0.9041,7e-05,11.10979]
[1779964014585,39.68,73260.83,0.0,0.9041,7e-05,11.10979]
[1779964014722,39.68,73260.83,0.0,0.9041,7e-05,11.10979]
[1779964014791,39.68,73260.61,0.0,0.90409,7e-05,11.11066]
[1779964020341,39.68,73261.45,0.0,0.90417,7e-05,11.10449]
[1779964020469,39.68,73261.45,0.0,0.90417,7e-05,11.10449]
[1779964023718,39.68,73261.91,0.0,0.90421,7e-05,11.1011]
[1779964023973,39.68,73261.91,0.0,0.90421,7e-05,11.1011]
[1779964023816,39.68,73253.19,0.0,0.90364,7e-05,11.14832]
[1779964024043,39.68,73253.19,0.0,0.90364,7e-05,11.14832]
[1779964024222,39.68,73253.19,0.0,0.90364,7e-05,11.14832]
[1779964024758,39.68,73251.14,0.0,0.90351,7e-05,11.15914]
[1779964026771,39.68,73246.79,0.0,0.90323,7e-05,11.18211]
[1779964029794,39.67,73250.6,0.0,0.90349,7e-05,11.16009]
[1779964030040,39.67,73250.6,0.0,0.90349,7e-05,11.16009]
[1779964030220,39.67,73250.6,0.0,0.90349,7e-05,11.16009]
[1779964033181,39.67,73254.29,0.0,0.90375,7e-05,11.13887]
[1779964033217,39.67,73254.29,0.0,0.90375,7e-05,11.13887]
[1779964033821,39.67,73255.1,0.0,0.90381,7e-05,11.13411]
[1779964036993,39.67,73255.43,0.0,0.90384,7e-05,11.13165]
[1779964037222,39.67,73254.28,0.0,0.90376,7e-05,11.13759]
[1779964042884,39.66,73252.55,0.0,0.90367,7e-05,11.14529]
[1779964043915,39.66,73252.55,0.0,0.90367,7e-05,11.14529]
[1779964043976,39.66,73252.55,0.0,0.90367,7e-05,11.14529]
[1779964045365,39.66,73249.15,0.0,0.90345,7e-05,11.16377]
[1779964045472,39.66,73249.15,0.0,0.90345,7e-05,11.16377]
[1779964045904,39.66,73249.25,0.0,0.90346,7e-05,11.16318]
[1779964048933,39.66,73248.5,0.0,0.90341,7e-05,11.16717]
[1779964048967,39.66,73248.5,0.0,0.90341,7e-05,11.16717]
[1779964054394,39.66,73245.88,0.0,0.90326,7e-05,11.17754]
[1779964054954,39.66,73245.88,0.0,0.90326,7e-05,11.17754]
[1779964054973,39.66,73245.88,0.0,0.90326,7e-05,11.17754]
[1779964054968,39.66,73247.75,0.0,0.90339,7e-05,11.16726]
[1779964061010,39.66,73248.39,0.0,0.90343,7e-05,11.16349]
[1779964066048,39.66,73248.35,0.0,0.90343,7e-05,11.16349]
[1779964071083,39.66,73247.12,0.0,0.90337,7e-05,11.16899]
[1779964076118,39.65,73247.88,0.0,0.90344,7e-05,11.16302]
[1779964079158,39.65,73254.23,0.0,0.90387,7e-05,11.1273]
[1779964084193,39.65,73255.45,0.0,0.90397,7e-05,11.1192]
[1779964090235,39.65,73255.75,0.0,0.90401,7e-05,11.11584]
[1779964095284,39.64,73256.83,0.0,0.9041,7e-05,11.10854]
[1779964100319,39.64,73259.55,0.0,0.90429,7e-05,11.09242]
[1779964105354,39.64,73261.0,0.0,0.9044,7e-05,11.08331]
[1779964109656,39.64,73262.74,0.0,0.90452,7e-05,11.07316]
[1779964109718,39.64,73262.74,0.0,0.90452,7e-05,11.07316]
[1779964115424,39.63,73262.22,0.0,0.90453,7e-05,11.0709]
[1779964117989,39.63,73262.85,0.0,0.90457,7e-05,11.06724]
[1779964118068,39.63,73262.65,0.0,0.90457,7e-05,11.06788]
[1779964118220,39.63,73262.65,0.0,0.90457,7e-05,11.06788]
[1779964123383,39.63,73262.64,0.0,0.90457,7e-05,11.06725]
[1779964126734,39.63,73266.04,0.0,0.90481,7e-05,11.04782]
[1779964130214,39.63,73268.41,0.0,0.90497,7e-05,11.03411]
[1779964130470,39.63,73268.41,0.0,0.90497,7e-05,11.03411]
[1779964130722,39.63,73268.41,0.0,0.90497,7e-05,11.03411]
[1779964130820,39.63,73270.27,0.0,0.9051,7e-05,11.0236]
[1779964132543,39.62,73274.97,0.0,0.90541,7e-05,10.99787]
[1779964137582,39.62,73278.26,0.0,0.90563,7e-05,10.97924]
[1779964141532,39.62,73279.7,0.0,0.90573,6e-05,10.97099]
[1779964141719,39.62,73279.7,0.0,0.90573,6e-05,10.97099]
[1779964141819,39.62,73279.77,0.0,0.90574,6e-05,10.97032]
[1779964143629,39.62,73279.69,0.0,0.90573,6e-05,10.97076]
[1779964143718,39.62,73279.69,0.0,0.90573,6e-05,10.97076]
[1779964147655,39.62,73284.73,0.0,0.90607,6e-05,10.94265]
[1779964148667,39.62,73288.99,0.0,0.90634,6e-05,10.9194]
[1779964150453,39.62,73291.04,0.0,0.90648,6e-05,10.90816]
[1779964150468,39.62,73291.04,0.0,0.90648,6e-05,10.90816]
[1779964150681,39.62,73291.41,0.0,0.9065,6e-05,10.90606]
[1779964155716,39.62,73292.76,0.0,0.9066,6e-05,10.89829]
[1779964156829,39.62,73292.76,0.0,0.9066,6e-05,10.89829]
[1779964156967,39.62,73292.76,0.0,0.9066,6e-05,10.89829]
[1779964159745,39.62,73299.54,0.0,0.90704,6e-05,10.86136]
[1779964164644,39.62,73301.85,0.0,0.90718,6e-05,10.84888]
[1779964164721,39.62,73301.85,0.0,0.90718,6e-05,10.84888]
[1779964164779,39.62,73301.67,0.0,0.90717,6e-05,10.84987]
[1779964166966,39.62,73301.76,0.0,0.90718,6e-05,10.8494]
[1779964167224,39.62,73302.12,0.0,0.9072,6e-05,10.84747]
[1779964175855,39.62,73301.73,0.0,0.9072,6e-05,10.84634]
[1779964178197,39.62,73301.7,0.0,0.9072,6e-05,10.84658]
[1779964178199,39.62,73301.7,0.0,0.9072,6e-05,10.84658]
[1779964178217,39.62,73301.7,0.0,0.9072,6e-05,10.84658]
[1779964178877,39.62,73302.0,0.0,0.90721,6e-05,10.84501]
[1779964183003,39.62,73301.95,0.0,0.90721,6e-05,10.84533]
[1779964183045,39.62,73301.95,0.0,0.90721,6e-05,10.84547]
[1779964183218,39.62,73301.95,0.0,0.90721,6e-05,10.84547]
[1779964185110,39.62,73301.95,0.0,0.90721,6e-05,10.84547]
[1779964184919,39.62,73301.93,0.0,0.90721,6e-05,10.84568]
[1779964185218,39.62,73301.93,0.0,0.90721,6e-05,10.84568]
[1779964189954,39.62,73307.2,0.0,0.90754,6e-05,10.81753]
[1779964190612,39.62,73307.2,0.0,0.90754,6e-05,10.81753]
[1779964190750,39.62,73307.2,0.0,0.90754,6e-05,10.81753]
[1779964190961,39.62,73310.63,0.0,0.90776,6e-05,10.79913]
[1779964192346,39.62,73310.5,0.0,0.90775,6e-05,10.79997]
[1779964192467,39.62,73310.5,0.0,0.90775,6e-05,10.79997]
[1779964197866,39.62,73311.82,0.0,0.90783,6e-05,10.79355]
[1779964197968,39.62,73311.82,0.0,0.90783,6e-05,10.79355]
[1779964202047,39.62,73307.38,0.0,0.90753,6e-05,10.81824]
[1779964202727,39.62,73307.38,0.0,0.90753,6e-05,10.81824]
[1779964202968,39.62,73307.38,0.0,0.90753,6e-05,10.81824]
[1779964203054,39.62,73308.14,0.0,0.90758,6e-05,10.81426]
[1779964205933,39.62,73308.47,0.0,0.9076,6e-05,10.81274]
[1779964205968,39.62,73308.47,0.0,0.9076,6e-05,10.81274]
[1779964209097,39.63,73303.74,0.0,0.90729,6e-05,10.83877]
[1779964210668,39.63,73302.62,0.0,0.90722,6e-05,10.8449]
[1779964210720,39.63,73302.62,0.0,0.90722,6e-05,10.8449]
[1779964211111,39.63,73300.0,0.0,0.90705,6e-05,10.85914]
[1779964212049,39.63,73300.0,0.0,0.90705,6e-05,10.85914]
[1779964212218,39.63,73299.24,0.0,0.907,6e-05,10.8633]
[1779964216146,39.63,73295.15,0.0,0.90673,6e-05,10.88558]
[1779964217884,39.63,73294.88,0.0,0.90672,6e-05,10.88705]
[1779964217968,39.63,73294.88,0.0,0.90672,6e-05,10.88705]
[1779964218160,39.63,73294.43,0.0,0.90669,6e-05,10.88949]
[1779964220161,39.63,73293.93,0.0,0.90665,6e-05,10.89219]
[1779964220218,39.63,73293.92,0.0,0.90665,6e-05,10.89224]
[1779964224202,39.63,73297.77,0.0,0.9069,6e-05,10.87141]
[1779964225536,39.63,73297.77,0.0,0.9069,6e-05,10.87141]
[1779964225727,39.63,73297.77,0.0,0.9069,6e-05,10.87141]
[1779964225772,39.63,73299.01,0.0,0.90698,6e-05,10.86474]
[1779964227689,39.63,73300.05,0.0,0.90705,6e-05,10.85916]
[1779964227717,39.63,73300.05,0.0,0.90705,6e-05,10.85916]
[1779964233864,39.63,73300.01,0.0,0.90707,6e-05,10.85611]
[1779964233967,39.63,73300.01,0.0,0.90707,6e-05,10.85611]
[1779964234066,39.63,73299.95,0.0,0.90706,6e-05,10.85652]
[1779964234593,39.63,73299.95,0.0,0.90706,6e-05,10.85652]
[1779964234718,39.63,73299.95,0.0,0.90706,6e-05,10.85652]
[1779964241323,39.63,73301.03,0.0,0.90713,6e-05,10.85098]
[1779964244134,39.63,73300.99,0.0,0.90713,6e-05,10.85124]
[1779964244218,39.63,73300.99,0.0,0.90713,6e-05,10.85124]
[1779964244344,39.63,73301.02,0.0,0.90713,6e-05,10.85114]
[1779964245900,39.63,73301.02,0.0,0.90713,6e-05,10.85114]
[1779964245968,39.63,73301.02,0.0,0.90713,6e-05,10.85114]
[1779964251393,39.63,73300.98,0.0,0.90712,6e-05,10.8516]
[1779964254433,39.63,73301.86,0.0,0.90718,6e-05,10.8469]
[1779964254467,39.63,73301.86,0.0,0.90718,6e-05,10.8469]
[1779964255229,39.63,73301.86,0.0,0.90718,6e-05,10.8469]
[1779964254534,39.63,73304.75,0.0,0.90736,6e-05,10.83133]
[1779964255472,39.63,73304.75,0.0,0.90736,6e-05,10.83133]
[1779964261463,39.63,73303.63,0.0,0.90729,6e-05,10.83772]
[1779964262677,39.63,73303.63,0.0,0.90729,6e-05,10.83772]
[1779964262720,39.63,73303.63,0.0,0.90729,6e-05,10.83772]
[1779964262890,39.63,73300.88,0.0,0.90711,6e-05,10.85262]
[1779964263477,39.63,73296.29,0.0,0.90681,6e-05,10.87743]
[1779964265095,39.63,73296.29,0.0,0.90681,6e-05,10.87743]
[1779964265219,39.63,73296.29,0.0,0.90681,6e-05,10.87743]
[1779964267839,39.63,73296.91,0.0,0.90685,6e-05,10.87401]
[1779964270406,39.63,73296.44,0.0,0.90682,6e-05,10.87652]
[1779964270467,39.63,73296.44,0.0,0.90682,6e-05,10.87652]
[1779964270527,39.63,73296.23,0.0,0.90681,6e-05,10.87765]
[1779964271599,39.63,73296.23,0.0,0.90681,6e-05,10.87765]
[1779964271718,39.63,73296.23,0.0,0.90681,6e-05,10.87765]
[1779964275831,39.63,73296.31,0.0,0.90682,6e-05,10.87722]
[1779964275972,39.63,73296.31,0.0,0.90682,6e-05,10.87722]
[1779964281604,39.63,73295.19,0.0,0.90674,6e-05,10.88332]
[1779964282377,39.63,73295.19,0.0,0.90674,6e-05,10.88332]
[1779964282865,39.63,73295.19,0.0,0.90674,6e-05,10.88332]
[1779964282969,39.63,73295.19,0.0,0.90674,6e-05,10.88332]
[1779964284625,39.63,73290.96,0.0,0.90647,6e-05,10.90625]
[1779964285632,39.63,73288.11,0.0,0.90629,6e-05,10.92166]
[1779964290667,39.63,73288.35,0.0,0.9063,6e-05,10.92022]
[1779964293411,39.63,73288.0,0.0,0.90631,6e-05,10.91854]
[1779964293470,39.63,73288.0,0.0,0.90631,6e-05,10.91854]
[1779964296819,39.63,73287.95,0.0,0.9063,6e-05,10.91876]
[1779964302748,39.63,73287.83,0.0,0.9063,6e-05,10.91934]
[1779964302971,39.63,73287.83,0.0,0.9063,6e-05,10.91934]
[1779964308794,39.63,73287.79,0.0,0.9063,6e-05,10.91957]
[1779964313829,39.63,73288.1,0.0,0.90631,6e-05,10.91796]
[1779964317227,39.63,73287.95,0.0,0.9063,6e-05,10.91881]
[1779964317469,39.63,73287.88,0.0,0.9063,6e-05,10.91921]
[1779964322893,39.63,73292.4,0.0,0.90659,6e-05,10.89491]
[1779964323946,39.63,73292.4,0.0,0.90659,6e-05,10.89491]
[1779964323970,39.63,73292.4,0.0,0.90659,6e-05,10.89491]
[1779964330073,39.63,73290.8,0.0,0.90648,6e-05,10.90394]
[1779964330217,39.63,73290.8,0.0,0.90648,6e-05,10.90394]
[1779964334033,39.63,73291.32,0.0,0.90651,6e-05,10.90133]
[1779964335381,39.63,73290.83,0.0,0.90648,6e-05,10.90408]
[1779964335470,39.63,73290.83,0.0,0.90648,6e-05,10.90408]
[1779964342026,39.63,73290.93,0.0,0.90648,6e-05,10.90388]
[1779964343203,39.63,73290.93,0.0,0.90648,6e-05,10.90388]
[1779964343217,39.63,73290.93,0.0,0.90648,6e-05,10.90388]
[1779964349081,39.63,73291.17,0.0,0.90649,6e-05,10.9029]
[1779964351309,39.63,73290.83,0.0,0.90647,6e-05,10.90478]
[1779964351469,39.63,73290.8,0.0,0.9065,6e-05,10.90145]
[1779964357137,39.63,73291.43,0.0,0.90653,6e-05,10.89829]
[1779964358243,39.63,73291.43,0.0,0.90653,6e-05,10.89829]
[1779964358470,39.63,73291.58,0.0,0.90654,6e-05,10.89753]
[1779964359151,39.63,73296.5,0.0,0.90686,6e-05,10.87096]
[1779964361886,39.63,73297.03,0.0,0.90689,6e-05,10.86826]
[1779964361971,39.63,73297.03,0.0,0.90689,6e-05,10.86826]
[1779964363179,39.63,73301.86,0.0,0.9072,6e-05,10.84234]
[1779964364186,39.63,73305.51,0.0,0.90743,6e-05,10.82277]
[1779964367571,39.64,73305.35,0.0,0.90742,6e-05,10.82411]
[1779964367719,39.64,73305.35,0.0,0.90742,6e-05,10.82411]
[1779964373249,39.64,73300.19,0.0,0.90707,6e-05,10.85292]
[1779964374256,39.64,73295.65,0.0,0.90678,6e-05,10.87757]
[1779964374472,39.64,73295.65,0.0,0.90678,6e-05,10.87757]
[1779964374725,39.64,73295.65,0.0,0.90678,6e-05,10.87757]
[1779964378624,39.64,73294.01,0.0,0.90667,6e-05,10.88666]
[1779964382104,39.64,73294.04,0.0,0.90667,6e-05,10.88669]
[1779964382218,39.64,73294.04,0.0,0.90667,6e-05,10.88669]
[1779964385334,39.64,73297.2,0.0,0.90687,6e-05,10.86996]
[1779964388948,39.64,73297.94,0.0,0.90692,6e-05,10.86622]
[1779964388967,39.64,73297.94,0.0,0.90692,6e-05,10.86622]
[1779964393389,39.64,73301.02,0.0,0.90711,6e-05,10.85001]
[1779964395362,39.64,73301.02,0.0,0.90711,6e-05,10.85001]
[1779964395468,39.64,73301.3,0.0,0.90713,6e-05,10.84859]
[1779964399750,39.64,73301.37,0.0,0.90713,6e-05,10.84856]
[1779964399974,39.64,73301.37,0.0,0.90713,6e-05,10.84856]
[1779964400038,39.64,73304.16,0.0,0.9073,6e-05,10.83369]
[1779964408494,39.64,73302.6,0.0,0.9072,6e-05,10.84284]
[1779964410002,39.64,73302.6,0.0,0.9072,6e-05,10.84284]
[1779964410218,39.64,73302.6,0.0,0.9072,6e-05,10.84284]
[1779964414797,39.64,73303.38,0.0,0.90727,6e-05,10.83563]
[1779964414969,39.64,73303.38,0.0,0.90727,6e-05,10.83563]
[1779964423159,39.65,73304.46,0.0,0.90733,6e-05,10.83051]
[1779964423218,39.65,73304.46,0.0,0.90733,6e-05,10.83051]
[1779964425820,39.65,73300.78,0.0,0.90708,6e-05,10.85111]
[1779964431655,39.65,73299.13,0.0,0.90697,6e-05,10.86051]
[1779964432831,39.65,73299.13,0.0,0.90697,6e-05,10.86051]
[1779964432971,39.65,73299.13,0.0,0.90697,6e-05,10.86051]
[1779964436690,39.65,73302.53,0.0,0.90718,6e-05,10.84266]
[1779964441222,39.65,73303.37,0.0,0.90723,6e-05,10.83852]
[1779964441469,39.65,73303.42,0.0,0.90723,6e-05,10.83852]
[1779964446654,39.65,73301.35,0.0,0.90709,6e-05,10.85024]
[1779964446719,39.65,73301.35,0.0,0.90709,6e-05,10.85024]
[1779964452802,39.65,73301.8,0.0,0.90711,6e-05,10.84869]
[1779964454170,39.65,73301.8,0.0,0.90711,6e-05,10.84869]
[1779964454220,39.65,73301.8,0.0,0.90711,6e-05,10.84869]
[1779964458989,39.66,73304.04,0.0,0.90725,6e-05,10.83734]
[1779964459217,39.66,73304.04,0.0,0.90725,6e-05,10.83734]
[1779964464894,39.66,73302.21,0.0,0.90712,6e-05,10.84826]
[1779964466872,39.66,73301.48,0.0,0.90707,6e-05,10.85235]
[1779964466969,39.66,73301.48,0.0,0.90707,6e-05,10.85235]
[1779964472950,39.66,73301.24,0.0,0.90707,6e-05,10.85102]
[1779964474384,39.66,73301.24,0.0,0.90707,6e-05,10.85102]
[1779964474469,39.66,73301.22,0.0,0.90707,6e-05,10.85126]
[1779964480032,39.66,73301.73,0.0,0.90709,6e-05,10.84904]
[1779964482358,39.66,73301.73,0.0,0.90709,6e-05,10.84944]
[1779964482467,39.66,73301.73,0.0,0.90709,6e-05,10.84944]
[1779964487519,39.66,73301.6,0.0,0.90707,6e-05,10.85102]
[1779964491636,39.67,73301.33,0.0,0.90705,6e-05,10.85288]
[1779964491720,39.67,73301.33,0.0,0.90705,6e-05,10.85288]
[1779964496544,39.67,73302.43,0.0,0.90711,6e-05,10.84737]
[1779964496719,39.67,73302.43,0.0,0.90711,6e-05,10.84737]
[1779964500100,39.67,73304.83,0.0,0.90726,6e-05,10.83469]
[1779964500256,39.67,73310.44,0.0,0.90762,6e-05,10.80455]
[1779964501150,39.67,73314.87,0.0,0.9079,6e-05,10.78084]
[1779964502723,39.67,73315.04,0.0,0.90791,6e-05,10.78011]
[1779964508296,39.67,73314.06,0.0,0.90784,6e-05,10.78632]
[1779964510205,39.67,73313.53,0.0,0.9078,6e-05,10.78936]
[1779964510720,39.67,73313.78,0.0,0.90781,6e-05,10.78837]
[1779964511221,39.67,73313.71,0.0,0.90781,6e-05,10.78893]
[1779964519277,39.67,73314.3,0.0,0.90783,6e-05,10.78725]
[1779964524313,39.68,73313.1,0.0,0.90774,6e-05,10.79464]
[1779964529348,39.68,73301.21,0.0,0.90697,6e-05,10.85962]
[1779964530355,39.68,73299.05,0.0,0.90683,6e-05,10.87135]
[1779964535390,39.68,73298.82,0.0,0.90684,6e-05,10.86932]
[1779964540426,39.68,73299.74,0.0,0.90689,6e-05,10.86456]
[1779964542952,39.68,73300.5,0.0,0.90694,6e-05,10.86053]
[1779964543033,39.68,73300.5,0.0,0.90694,6e-05,10.86053]
[1779964543447,39.68,73302.15,0.0,0.90705,6e-05,10.85166]
[1779964544519,39.68,73302.15,0.0,0.90705,6e-05,10.85166]
[1779964544454,39.68,73304.78,0.0,0.90722,6e-05,10.83753]
[1779964544754,39.68,73304.78,0.0,0.90722,6e-05,10.83753]
[1779964545461,39.68,73311.68,0.0,0.90766,6e-05,10.80042]
[1779964546468,39.68,73315.01,0.0,0.90787,6e-05,10.78262]
[1779964551503,39.68,73316.29,0.0,0.90794,6e-05,10.77652]
[1779964556538,39.68,73316.0,0.0,0.90791,6e-05,10.77888]
[1779964561573,39.69,73315.46,0.0,0.90787,6e-05,10.78245]
[1779964566608,39.69,73315.46,0.0,0.90786,6e-05,10.78298]
[1779964572650,39.69,73315.63,0.0,0.90787,6e-05,10.78254]
[1779964577696,39.69,73315.13,0.0,0.90784,6e-05,10.78541]
[1779964577730,39.69,73315.13,0.0,0.90784,6e-05,10.78541]
[1779964578723,39.69,73314.71,0.0,0.90781,6e-05,10.78782]
[1779964579209,39.69,73314.71,0.0,0.90781,6e-05,10.78787]
[1779964584734,39.69,73315.12,0.0,0.90783,6e-05,10.78584]
[1779964588724,39.69,73314.95,0.0,0.90782,6e-05,10.78685]
[1779964588762,39.69,73310.47,0.0,0.90753,6e-05,10.81097]
[1779964593797,39.69,73312.03,0.0,0.90766,6e-05,10.79895]
[1779964596818,39.69,73316.35,0.0,0.90793,6e-05,10.77569]
[1779964601355,39.69,73314.54,0.0,0.90782,6e-05,10.7855]
[1779964601523,39.69,73314.26,0.0,0.9078,6e-05,10.78701]
[1779964602725,39.69,73312.13,0.0,0.90766,6e-05,10.79848]
[1779964602860,39.69,73311.79,0.0,0.90764,6e-05,10.80029]
[1779964607895,39.69,73312.64,0.0,0.9077,6e-05,10.79562]
[1779964612931,39.69,73311.74,0.0,0.90764,6e-05,10.80034]
[1779964618526,39.69,73312.37,0.0,0.90768,6e-05,10.79683]
[1779964618721,39.69,73312.41,0.0,0.90769,6e-05,10.79659]
[1779964618972,39.69,73312.4,0.0,0.90769,6e-05,10.79662]
[1779964622435,39.69,73315.11,0.0,0.90786,6e-05,10.78193]
[1779964622722,39.69,73315.11,0.0,0.90786,6e-05,10.78193]
[1779964623000,39.69,73315.99,0.0,0.90792,6e-05,10.77719]
[1779964626025,39.69,73320.72,0.0,0.90822,6e-05,10.75176]
[1779964627030,39.69,73325.6,0.0,0.90853,6e-05,10.72555]
[1779964632089,39.69,73325.96,0.0,0.90855,6e-05,10.72387]
[1779964632114,39.69,73326.0,0.0,0.90855,6e-05,10.72373]
[1779964634721,39.69,73325.24,0.0,0.9085,6e-05,10.72795]
[1779964635088,39.69,73324.74,0.0,0.90847,6e-05,10.7307]
[1779964639116,39.69,73330.74,0.0,0.90884,6e-05,10.69879]
[1779964646166,39.69,73331.6,0.0,0.90889,6e-05,10.69507]
[1779964646728,39.69,73331.6,0.0,0.90889,6e-05,10.69507]
[1779964647173,39.69,73331.65,0.0,0.90889,6e-05,10.69495]
[1779964651912,39.69,73331.41,0.0,0.90889,6e-05,10.69333]
[1779964660264,39.7,73327.58,0.0,0.90864,6e-05,10.71501]
[1779964660820,39.7,73327.58,0.0,0.90864,6e-05,10.71501]
[1779964660968,39.7,73327.58,0.0,0.90864,6e-05,10.71501]
[1779964661271,39.7,73327.53,0.0,0.90863,6e-05,10.71538]
[1779964666308,39.7,73329.83,0.0,0.90877,6e-05,10.70366]
[1779964671344,39.7,73329.74,0.0,0.90876,6e-05,10.7047]
[1779964676379,39.7,73329.82,0.0,0.90876,6e-05,10.70479]
[1779964681414,39.7,73330.71,0.0,0.90881,6e-05,10.70052]
[1779964684435,39.7,73335.17,0.0,0.90909,6e-05,10.67695]
[1779964685442,39.7,73339.78,0.0,0.90938,6e-05,10.65241]
[1779964687457,39.7,73346.8,0.0,0.90981,6e-05,10.61524]
[1779964692491,39.7,73349.86,0.0,0.90999,6e-05,10.60003]
[1779964696533,39.71,73352.08,0.0,0.91012,6e-05,10.58895]
[1779964696726,39.71,73352.28,0.0,0.91013,6e-05,10.58816]
[1779964702523,39.71,73353.18,0.0,0.91017,6e-05,10.58488]
[1779964707596,39.71,73356.28,0.0,0.91034,6e-05,10.57034]
[1779964708757,39.71,73356.28,0.0,0.91034,6e-05,10.57034]
[1779964708967,39.71,73356.28,0.0,0.91034,6e-05,10.57034]
[1779964709611,39.72,73357.56,0.0,0.91042,6e-05,10.56421]
[1779964710618,39.72,73362.04,0.0,0.91069,6e-05,10.5407]
[1779964714646,39.72,73357.87,0.0,0.91044,6e-05,10.56104]
[1779964719681,39.72,73356.07,0.0,0.9103,6e-05,10.57248]
[1779964724716,39.73,73356.05,0.0,0.91028,6e-05,10.57447]
[1779964729756,39.73,73357.57,0.0,0.91035,6e-05,10.56837]
[1779964734791,39.74,73358.71,0.0,0.9104,6e-05,10.56437]
[1779964739827,39.74,73356.25,0.0,0.91022,6e-05,10.57965]
[1779964744862,39.75,73353.05,0.0,0.91,6e-05,10.59872]
[1779964749897,39.75,73351.54,0.0,0.90988,6e-05,10.60865]
[1779964754932,39.75,73351.71,0.0,0.90987,6e-05,10.6096]
[1779964759967,39.76,73351.81,0.0,0.90986,6e-05,10.61093]
[1779964765010,39.76,73351.66,0.0,0.90983,6e-05,10.61354]
[1779964770037,39.77,73351.62,0.0,0.9098,6e-05,10.61552]
[1779964775072,39.77,73351.74,0.0,0.90982,6e-05,10.6131]
[1779964780107,39.77,73351.3,0.0,0.90977,6e-05,10.61716]
[1779964785142,39.78,73352.31,0.0,0.90982,6e-05,10.61343]
[1779964792191,39.78,73352.61,0.0,0.90981,6e-05,10.614]
[1779964800247,39.79,73352.59,0.0,0.90978,6e-05,10.61632]
[1779964803271,39.79,73357.02,0.0,0.91005,6e-05,10.59348]
[1779964804278,39.79,73365.2,0.0,0.91056,6e-05,10.55019]
[1779964806292,39.79,73367.85,0.0,0.91072,6e-05,10.53672]
[1779964811327,39.79,73368.84,0.0,0.91076,6e-05,10.53329]
[1779964816362,39.8,73369.64,0.0,0.91078,6e-05,10.53095]
[1779964822404,39.8,73370.14,0.0,0.91078,6e-05,10.53119]
[1779964828448,39.81,73370.07,0.0,0.91075,6e-05,10.53417]
[1779964833483,39.81,73371.03,0.0,0.91081,6e-05,10.52778]
[1779964838518,39.82,73371.97,0.0,0.91084,6e-05,10.52507]
[1779964843553,39.82,73372.5,0.0,0.91085,6e-05,10.52457]
[1779964844561,39.82,73377.13,0.0,0.91113,6e-05,10.50048]
[1779964847582,39.83,73381.31,0.0,0.91137,6e-05,10.4799]
[1779964852617,39.83,73382.68,0.0,0.91142,6e-05,10.47535]
[1779964857652,39.84,73382.29,0.0,0.91137,6e-05,10.48012]
[1779964862687,39.85,73386.43,0.0,0.91159,6e-05,10.46091]
[1779964863694,39.85,73390.56,0.0,0.91184,6e-05,10.43942]
[1779964867614,39.85,73392.82,0.0,0.91197,6e-05,10.4283]
[1779964867967,39.85,73392.74,0.0,0.91197,6e-05,10.42881]
[1779964875486,39.85,73392.99,0.0,0.91198,6e-05,10.4281]
[1779964875779,39.85,73385.39,0.0,0.91151,6e-05,10.46858]
[1779964877793,39.85,73383.1,0.0,0.91136,6e-05,10.4812]
[1779964878347,39.85,73383.1,0.0,0.91136,6e-05,10.4812]
[1779964878470,39.85,73383.1,0.0,0.91136,6e-05,10.4812]
[1779964878729,39.85,73383.1,0.0,0.91136,6e-05,10.4812]
[1779964878800,39.85,73383.32,0.0,0.91137,6e-05,10.48027]
[1779964883835,39.86,73383.24,0.0,0.91134,6e-05,10.48249]
[1779964884863,39.86,73383.24,0.0,0.91134,6e-05,10.48249]
[1779964884967,39.86,73383.33,0.0,0.91134,6e-05,10.48255]
[1779964885523,39.86,73383.33,0.0,0.91134,6e-05,10.48255]
[1779964885725,39.86,73383.33,0.0,0.91134,6e-05,10.48255]
[1779964885850,39.86,73383.23,0.0,0.91133,6e-05,10.48362]
[1779964891891,39.86,73382.06,0.0,0.91125,6e-05,10.4895]
[1779964893895,39.87,73381.92,0.0,0.91123,6e-05,10.49077]
[1779964893969,39.87,73381.92,0.0,0.91123,6e-05,10.49077]
[1779964894154,39.87,73381.92,0.0,0.91123,6e-05,10.49077]
[1779964894217,39.87,73381.92,0.0,0.91123,6e-05,10.49077]
[1779964894255,39.87,73382.34,0.0,0.91125,6e-05,10.48906]
[1779964900368,39.87,73381.64,0.0,0.91118,6e-05,10.49535]
[1779964900467,39.87,73381.64,0.0,0.91118,6e-05,10.49535]
[1779964900569,39.87,73381.78,0.0,0.91118,6e-05,10.49562]
[1779964900961,39.87,73381.78,0.0,0.91118,6e-05,10.49562]
[1779964900968,39.87,73381.78,0.0,0.91118,6e-05,10.49562]
[1779964906997,39.88,73383.0,0.0,0.91122,6e-05,10.49225]
[1779964911669,39.88,73383.4,0.0,0.91123,6e-05,10.49164]
[1779964911719,39.88,73383.4,0.0,0.91123,6e-05,10.49164]
[1779964911741,39.89,73383.19,0.0,0.9112,6e-05,10.49376]
[1779964917068,39.89,73383.41,0.0,0.91119,6e-05,10.49507]
[1779964919952,39.89,73383.71,0.0,0.91119,6e-05,10.49447]
[1779964919969,39.89,73383.71,0.0,0.91119,6e-05,10.49447]
[1779964920108,39.89,73383.71,0.0,0.91119,6e-05,10.49447]
[1779964920218,39.89,73383.71,0.0,0.91119,6e-05,10.49447]
[1779964920319,39.89,73383.61,0.0,0.91118,6e-05,10.49549]
[1779964926735,39.9,73383.09,0.0,0.91112,6e-05,10.50068]
[1779964926835,39.9,73383.09,0.0,0.91112,6e-05,10.50068]
[1779964926923,39.9,73382.47,0.0,0.91107,6e-05,10.50491]
[1779964926970,39.9,73382.47,0.0,0.91107,6e-05,10.50491]
[1779964930159,39.91,73387.29,0.0,0.91135,6e-05,10.4809]
[1779964931736,39.91,73387.29,0.0,0.91135,6e-05,10.4809]
[1779964931888,39.91,73387.29,0.0,0.91135,6e-05,10.4809]
[1779964931820,39.91,73386.98,0.0,0.91132,6e-05,10.48356]
[1779964931973,39.91,73386.98,0.0,0.91132,6e-05,10.48356]
[1779964937208,39.91,73387.75,0.0,0.91134,6e-05,10.48212]
[1779964940142,39.92,73387.46,0.0,0.91131,6e-05,10.48471]
[1779964940226,39.92,73387.46,0.0,0.91131,6e-05,10.48471]
[1779964940467,39.92,73387.46,0.0,0.91131,6e-05,10.48471]
[1779964940568,39.92,73387.52,0.0,0.9113,6e-05,10.48545]
[1779964946271,39.92,73387.6,0.0,0.91129,6e-05,10.48646]
[1779964947813,39.92,73387.6,0.0,0.91129,6e-05,10.48646]
[1779964947914,39.92,73387.47,0.0,0.91128,6e-05,10.4876]
[1779964947969,39.92,73387.47,0.0,0.91128,6e-05,10.4876]
[1779964947998,39.92,73387.47,0.0,0.91128,6e-05,10.4876]
[1779964948219,39.92,73387.47,0.0,0.91128,6e-05,10.4876]
[1779964953320,39.92,73388.12,0.0,0.91133,6e-05,10.48185]
[1779964954035,39.92,73388.12,0.0,0.91133,6e-05,10.48185]
[1779964954155,39.92,73388.12,0.0,0.91133,6e-05,10.48185]
[1779964954221,39.92,73388.12,0.0,0.91133,6e-05,10.48185]
[1779964954330,39.92,73389.39,0.0,0.91141,6e-05,10.47538]
[1779964959884,39.93,73391.28,0.0,0.91151,6e-05,10.46649]
[1779964959908,39.93,73391.46,0.0,0.91151,6e-05,10.46608]
[1779964959970,39.93,73391.46,0.0,0.91151,6e-05,10.46608]
[1779964960058,39.93,73391.46,0.0,0.91151,6e-05,10.46608]
[1779964960222,39.93,73391.46,0.0,0.91151,6e-05,10.46608]
[1779964960372,39.93,73391.29,0.0,0.9115,6e-05,10.46698]
[1779964965716,39.93,73390.69,0.0,0.91146,6e-05,10.47122]
[1779964965925,39.93,73390.69,0.0,0.91146,6e-05,10.47122]
[1779964965969,39.93,73390.69,0.0,0.91146,6e-05,10.47122]
[1779964965932,39.93,73391.31,0.0,0.91149,6e-05,10.46848]
[1779964966414,39.93,73391.27,0.0,0.91148,6e-05,10.46869]
[1779964969043,39.93,73390.98,0.0,0.91146,6e-05,10.47076]
[1779964969219,39.93,73390.98,0.0,0.91146,6e-05,10.47076]
[1779964969567,39.93,73390.98,0.0,0.91146,6e-05,10.47076]
[1779964969733,39.93,73390.98,0.0,0.91146,6e-05,10.47076]
[1779964969797,39.93,73391.66,0.0,0.9115,6e-05,10.46771]
[1779964973568,39.94,73392.42,0.0,0.91154,6e-05,10.46425]
[1779964973722,39.94,73392.42,0.0,0.91154,6e-05,10.46425]
[1779964979505,39.94,73392.53,0.0,0.91152,6e-05,10.46565]
[1779964981007,39.94,73392.54,0.0,0.91152,6e-05,10.46588]
[1779964981011,39.94,73392.54,0.0,0.91152,6e-05,10.46588]
[1779964981218,39.94,73392.54,0.0,0.91152,6e-05,10.46588]
[1779964981519,39.94,73391.11,0.0,0.91143,6e-05,10.4737]
[1779964987561,39.94,73390.13,0.0,0.91135,6e-05,10.48068]
[1779964988127,39.94,73390.13,0.0,0.91135,6e-05,10.48068]
[1779964988220,39.94,73390.13,0.0,0.91135,6e-05,10.48068]
[1779964988480,39.94,73390.13,0.0,0.91135,6e-05,10.48068]
[1779964988723,39.94,73390.13,0.0,0.91135,6e-05,10.48068]
[1779964988818,39.95,73390.12,0.0,0.91134,6e-05,10.48099]
[1779964996624,39.95,73390.7,0.0,0.91136,6e-05,10.48001]
[1779964998810,39.95,73390.7,0.0,0.91136,6e-05,10.48001]
[1779964998962,39.95,73390.7,0.0,0.91136,6e-05,10.48001]
[1779964998976,39.95,73390.7,0.0,0.91136,6e-05,10.48001]
[1779964998987,39.95,73391.91,0.0,0.91142,6e-05,10.47414]
[1779964999968,39.95,73391.91,0.0,0.91142,6e-05,10.47414]
[1779965009715,39.96,73393.15,0.0,0.91147,6e-05,10.4706]
[1779965012812,39.96,73393.1,0.0,0.91148,6e-05,10.46792]
[1779965012970,39.96,73393.1,0.0,0.91148,6e-05,10.46792]
[1779965012902,39.96,73393.13,0.0,0.91148,6e-05,10.46803]
[1779965013034,39.96,73393.13,0.0,0.91148,6e-05,10.46803]
[1779965013218,39.96,73393.13,0.0,0.91148,6e-05,10.46803]
[1779965013743,39.96,73392.95,0.0,0.91147,6e-05,10.46926]
[1779965019845,39.96,73391.24,0.0,0.91135,6e-05,10.47936]
[1779965019969,39.96,73391.24,0.0,0.91135,6e-05,10.47936]
[1779965019946,39.96,73392.21,0.0,0.9114,6e-05,10.47475]
[1779965020145,39.96,73392.21,0.0,0.9114,6e-05,10.47475]
[1779965020222,39.96,73392.21,0.0,0.9114,6e-05,10.47475]
[1779965020791,39.96,73392.95,0.0,0.91145,6e-05,10.47111]
[1779965025827,39.97,73392.22,0.0,0.91139,6e-05,10.4763]
[1779965026587,39.97,73392.22,0.0,0.91139,6e-05,10.4763]
[1779965026723,39.97,73392.22,0.0,0.91139,6e-05,10.4763]
[1779965026834,39.97,73393.03,0.0,0.91143,6e-05,10.47229]
[1779965027082,39.97,73393.03,0.0,0.91143,6e-05,10.47229]
[1779965027218,39.97,73393.03,0.0,0.91143,6e-05,10.47229]
[1779965032725,39.97,73391.45,0.0,0.91132,6e-05,10.48195]
[1779965032969,39.97,73391.45,0.0,0.91132,6e-05,10.48195]
[1779965033115,39.97,73391.15,0.0,0.9113,6e-05,10.48378]
[1779965033217,39.97,73391.15,0.0,0.9113,6e-05,10.48378]
[1779965033886,39.97,73391.13,0.0,0.91129,6e-05,10.48413]
[1779965038811,39.97,73391.98,0.0,0.91134,6e-05,10.48039]
[1779965043956,39.98,73392.39,0.0,0.91134,6e-05,10.47999]
[1779965044848,39.98,73392.39,0.0,0.91134,6e-05,10.47999]
[1779965044971,39.98,73392.39,0.0,0.91134,6e-05,10.47999]
[1779965048872,39.98,73390.23,0.0,0.9112,6e-05,10.49237]
[1779965048970,39.98,73390.23,0.0,0.9112,6e-05,10.49237]
[1779965054027,39.98,73391.54,0.0,0.91126,6e-05,10.48687]
[1779965057635,39.98,73391.55,0.0,0.91126,6e-05,10.48729]
[1779965057719,39.98,73391.55,0.0,0.91126,6e-05,10.48729]
[1779965057730,39.98,73391.55,0.0,0.91125,6e-05,10.48776]
[1779965061782,39.98,73391.5,0.0,0.91125,6e-05,10.4885]
[1779965061968,39.98,73391.5,0.0,0.91125,6e-05,10.4885]
[1779965067119,39.99,73393.09,0.0,0.91132,6e-05,10.48181]
[1779965069509,39.99,73393.15,0.0,0.91133,6e-05,10.48174]
[1779965069719,39.99,73393.15,0.0,0.91133,6e-05,10.48174]
[1779965075804,39.99,73392.44,0.0,0.91129,6e-05,10.48346]
[1779965075969,39.99,73392.44,0.0,0.91129,6e-05,10.48346]
[1779965076034,39.99,73393.31,0.0,0.91134,6e-05,10.47936]
[1779965076142,39.99,73393.31,0.0,0.91134,6e-05,10.47936]
[1779965076220,39.99,73393.31,0.0,0.91134,6e-05,10.47936]
[1779965081022,39.99,73393.68,0.0,0.91135,6e-05,10.47817]
[1779965081223,40.0,73390.86,0.0,0.91117,6e-05,10.49352]
[1779965086773,40.0,73390.74,0.0,0.91116,6e-05,10.49505]
[1779965086967,40.0,73390.74,0.0,0.91116,6e-05,10.49505]
[1779965087068,40.0,73390.74,0.0,0.91115,6e-05,10.4955]
[1779965092481,40.0,73391.7,0.0,0.9112,6e-05,10.49111]
[1779965092725,40.0,73391.7,0.0,0.9112,6e-05,10.49111]
[1779965098335,40.0,73393.22,0.0,0.91127,6e-05,10.48497]
[1779965100433,40.0,73393.16,0.0,0.91127,6e-05,10.48553]
[1779965100443,40.0,73393.16,0.0,0.91127,6e-05,10.48553]
[1779965100467,40.0,73393.16,0.0,0.91127,6e-05,10.48553]
[1779965100588,40.01,73392.38,0.0,0.91122,6e-05,10.48988]
[1779965106656,40.01,73392.68,0.0,0.91122,6e-05,10.48948]
[1779965107398,40.01,73386.93,0.0,0.91086,6e-05,10.52029]
[1779965108174,40.01,73386.93,0.0,0.91086,6e-05,10.52029]
[1779965108218,40.01,73386.93,0.0,0.91086,6e-05,10.52029]
[1779965108719,40.01,73386.93,0.0,0.91086,6e-05,10.52029]
[1779965108970,40.01,73386.93,0.0,0.91086,6e-05,10.52029]
[1779965108983,40.01,73386.45,0.0,0.91082,6e-05,10.52381]
[1779965114446,40.02,73388.35,0.0,0.91091,6e-05,10.51627]
[1779965118768,40.02,73388.44,0.0,0.91091,6e-05,10.5163]
[1779965118971,40.02,73388.44,0.0,0.91091,6e-05,10.5163]
[1779965123459,40.02,73388.79,0.0,0.91089,6e-05,10.51796]
[1779965123467,40.02,73388.79,0.0,0.91089,6e-05,10.51796]
[1779965123510,40.03,73388.69,0.0,0.91088,6e-05,10.51869]
[1779965126556,40.03,73388.75,0.0,0.91088,6e-05,10.51876]
[1779965126722,40.03,73388.75,0.0,0.91088,6e-05,10.51876]
[1779965131570,40.03,73387.84,0.0,0.91082,6e-05,10.52452]
[1779965131677,40.03,73387.84,0.0,0.91082,6e-05,10.52452]
[1779965131721,40.03,73387.84,0.0,0.91082,6e-05,10.52452]
[1779965131821,40.03,73388.54,0.0,0.91088,6e-05,10.51771]
[1779965137752,40.03,73388.54,0.0,0.91087,6e-05,10.5185]
[1779965137970,40.03,73388.54,0.0,0.91087,6e-05,10.5185]
[1779965141513,40.03,73388.93,0.0,0.91089,6e-05,10.51724]
[1779965141719,40.03,73388.93,0.0,0.91089,6e-05,10.51724]
[1779965141739,40.03,73388.12,0.0,0.91083,6e-05,10.52192]
[1779965142702,40.03,73388.12,0.0,0.91083,6e-05,10.52192]
[1779965142724,40.03,73388.12,0.0,0.91083,6e-05,10.52192]
[1779965147423,40.03,73388.85,0.0,0.91087,6e-05,10.51886]
[1779965147467,40.03,73388.85,0.0,0.91087,6e-05,10.51886]
[1779965148411,40.04,73388.07,0.0,0.91082,6e-05,10.52317]
[1779965148466,40.04,73388.07,0.0,0.91082,6e-05,10.52317]
[1779965148688,40.04,73389.06,0.0,0.91088,6e-05,10.51815]
[1779965153723,40.04,73387.46,0.0,0.91077,6e-05,10.52757]
[1779965155890,40.04,73387.38,0.0,0.91076,6e-05,10.52837]
[1779965155971,40.04,73387.38,0.0,0.91076,6e-05,10.52837]
[1779965161438,40.04,73387.95,0.0,0.91078,6e-05,10.52646]
[1779965161604,40.04,73387.95,0.0,0.91078,6e-05,10.52646]
[1779965161779,40.04,73394.73,0.0,0.9112,6e-05,10.4907]
[1779965162232,40.04,73394.73,0.0,0.9112,6e-05,10.4907]
[1779965162466,40.04,73394.73,0.0,0.9112,6e-05,10.4907]
[1779965162786,40.04,73399.97,0.0,0.91151,6e-05,10.46353]
[1779965164804,40.04,73402.41,0.0,0.91166,6e-05,10.45124]
[1779965165807,40.04,73410.11,0.0,0.91213,6e-05,10.41084]
[1779965166814,40.04,73418.91,0.0,0.91266,6e-05,10.36481]
[1779965167821,40.04,73420.34,0.0,0.91275,6e-05,10.35753]
[1779965170842,40.05,73423.86,0.0,0.91295,6e-05,10.33978]
[1779965171849,40.05,73427.06,0.0,0.91314,6e-05,10.32328]
[1779965173863,40.05,73425.57,0.0,0.91305,6e-05,10.33136]
[1779965176884,40.05,73425.11,0.0,0.91302,6e-05,10.33415]
[1779965179043,40.05,73425.48,0.0,0.91304,6e-05,10.33233]
[1779965180239,40.05,73425.83,0.0,0.91306,6e-05,10.33075]
[1779965180467,40.05,73425.83,0.0,0.91306,6e-05,10.33075]
[1779965185938,40.05,73426.12,0.0,0.91307,6e-05,10.32984]
[1779965186719,40.05,73426.12,0.0,0.91307,6e-05,10.32995]
[1779965190982,40.05,73431.95,0.0,0.9134,6e-05,10.30105]
[1779965191989,40.05,73434.93,0.0,0.9136,6e-05,10.28216]
[1779965193973,40.05,73435.17,0.0,0.91362,6e-05,10.28108]
[1779965194218,40.05,73435.17,0.0,0.91362,6e-05,10.28126]
[1779965200045,40.06,73437.67,0.0,0.91375,6e-05,10.26928]
[1779965201323,40.06,73437.67,0.0,0.91375,6e-05,10.26928]
[1779965201468,40.06,73437.67,0.0,0.91375,6e-05,10.26928]
[1779965208101,40.06,73438.18,0.0,0.91377,6e-05,10.26793]
[1779965209317,40.06,73438.87,0.0,0.91381,6e-05,10.26449]
[1779965209472,40.06,73438.87,0.0,0.91381,6e-05,10.26449]
[1779965211122,40.06,73436.09,0.0,0.91364,6e-05,10.2793]
[1779965213136,40.06,73441.26,0.0,0.91395,6e-05,10.25261]
[1779965215683,40.06,73441.31,0.0,0.91395,6e-05,10.25268]
[1779965215719,40.06,73441.31,0.0,0.91395,6e-05,10.25268]
[1779965221192,40.06,73439.97,0.0,0.91385,6e-05,10.26065]
[1779965224849,40.06,73440.01,0.0,0.91385,6e-05,10.26086]
[1779965224968,40.06,73440.01,0.0,0.91385,6e-05,10.26086]
[1779965230255,40.07,73440.05,0.0,0.91385,6e-05,10.26146]
[1779965232646,40.07,73440.05,0.0,0.91385,6e-05,10.26146]
[1779965232719,40.07,73440.05,0.0,0.91385,6e-05,10.26146]
[1779965238764,40.07,73439.85,0.0,0.91382,6e-05,10.26395]
[1779965238969,40.07,73439.85,0.0,0.91382,6e-05,10.26395]
[1779965246102,40.07,73439.23,0.0,0.91377,6e-05,10.26786]
[1779965247452,40.07,73439.23,0.0,0.91377,6e-05,10.26829]
[1779965248996,40.07,73438.08,0.0,0.9137,6e-05,10.2744]
[1779965249391,40.07,73421.73,0.0,0.91271,6e-05,10.36005]
[1779965250589,40.07,73421.73,0.0,0.91271,6e-05,10.36005]
[1779965250680,40.07,73417.69,0.0,0.91246,6e-05,10.38152]
[1779965252306,40.07,73417.05,0.0,0.91244,6e-05,10.38166]
[1779965252468,40.07,73417.05,0.0,0.91244,6e-05,10.38166]
[1779965252722,40.07,73417.05,0.0,0.91244,6e-05,10.38166]
[1779965252821,40.07,73417.39,0.0,0.91246,6e-05,10.38015]
[1779965258455,40.08,73417.95,0.0,0.91248,6e-05,10.37873]
[1779965262486,40.08,73437.12,0.0,0.91363,6e-05,10.27884]
[1779965264253,40.08,73443.38,0.0,0.914,6e-05,10.24662]
[1779965265762,40.08,73444.88,0.0,0.91409,6e-05,10.23881]
[1779965265805,40.08,73445.72,0.0,0.91414,6e-05,10.23462]
[1779965266514,40.08,73450.25,0.0,0.91441,6e-05,10.21124]
[1779965271908,40.08,73453.09,0.0,0.91457,6e-05,10.19695]
[1779965277591,40.09,73454.58,0.0,0.91464,6e-05,10.19155]
[1779965281472,40.09,73455.33,0.0,0.91467,6e-05,10.18847]
[1779965286654,40.09,73455.16,0.0,0.91464,6e-05,10.19093]
[1779965289608,40.09,73455.31,0.0,0.91465,6e-05,10.19067]
[1779965289725,40.09,73455.31,0.0,0.91465,6e-05,10.19067]
[1779965289792,40.09,73457.92,0.0,0.9148,6e-05,10.17738]
[1779965290682,40.09,73466.37,0.0,0.9153,6e-05,10.13383]
[1779965291689,40.09,73471.4,0.0,0.91559,6e-05,10.10813]
[1779965296724,40.1,73474.46,0.0,0.91575,6e-05,10.09428]
[1779965297947,40.1,73474.46,0.0,0.91575,6e-05,10.09428]
[1779965297966,40.1,73474.46,0.0,0.91575,6e-05,10.09428]
[1779965303773,40.1,73474.47,0.0,0.91572,6e-05,10.09705]
[1779965305787,40.11,73453.27,0.0,0.91445,6e-05,10.20775]
[1779965306836,40.11,73453.27,0.0,0.91445,6e-05,10.20775]
[1779965307801,40.11,73450.49,0.0,0.91428,6e-05,10.22284]
[1779965309595,40.11,73451.2,0.0,0.91432,6e-05,10.21934]
[1779965313843,40.11,73457.45,0.0,0.91471,6e-05,10.18454]
[1779965315023,40.11,73457.45,0.0,0.91471,6e-05,10.18454]
[1779965317744,40.11,73456.76,0.0,0.91466,6e-05,10.18891]
[1779965321723,40.11,73456.88,0.0,0.91465,6e-05,10.18932]
[1779965324575,40.12,73457.46,0.0,0.91468,6e-05,10.18709]
[1779965324718,40.12,73457.46,0.0,0.91468,6e-05,10.18709]
[1779965324923,40.12,73457.72,0.0,0.91469,6e-05,10.18599]
[1779965327944,40.12,73453.09,0.0,0.9144,6e-05,10.21105]
[1779965331972,40.12,73448.92,0.0,0.91414,6e-05,10.23363]
[1779965334106,40.12,73445.05,0.0,0.91391,6e-05,10.25396]
[1779965334217,40.12,73445.05,0.0,0.91391,6e-05,10.25396]
[1779965338015,40.12,73438.89,0.0,0.91353,6e-05,10.28675]
[1779965342469,40.12,73438.66,0.0,0.91351,6e-05,10.28833]
[1779965342723,40.12,73438.66,0.0,0.91351,6e-05,10.28833]
[1779965343050,40.12,73437.7,0.0,0.91345,6e-05,10.29344]
[1779965346071,40.12,73433.39,0.0,0.91319,6e-05,10.31617]
[1779965347277,40.12,73433.39,0.0,0.91319,6e-05,10.31617]
[1779965347467,40.12,73433.29,0.0,0.91319,6e-05,10.31674]
[1779965352113,40.13,73427.05,0.0,0.91281,6e-05,10.34957]
[1779965356295,40.13,73425.91,0.0,0.91274,6e-05,10.35553]
[1779965356469,40.13,73426.54,0.0,0.91277,6e-05,10.35222]
[1779965357148,40.13,73424.86,0.0,0.91267,6e-05,10.361]
[1779965357604,40.13,73424.86,0.0,0.91267,6e-05,10.361]
[1779965357719,40.13,73424.86,0.0,0.91267,6e-05,10.361]
[1779965363190,40.12,73423.7,0.0,0.9126,6e-05,10.36697]
[1779965365683,40.12,73424.84,0.0,0.91267,6e-05,10.36097]
[1779965365724,40.12,73424.84,0.0,0.91267,6e-05,10.36097]
[1779965365800,40.12,73424.84,0.0,0.91267,6e-05,10.36097]
[1779965365969,40.12,73424.84,0.0,0.91267,6e-05,10.36097]
[1779965366211,40.12,73421.83,0.0,0.91249,6e-05,10.37671]
[1779965372253,40.12,73421.38,0.0,0.91249,6e-05,10.37552]
[1779965375005,40.12,73422.2,0.0,0.91254,6e-05,10.3713]
[1779965375220,40.12,73422.2,0.0,0.91254,6e-05,10.3713]
[1779965375307,40.12,73422.2,0.0,0.91254,6e-05,10.3713]
[1779965375320,40.12,73421.79,0.0,0.91251,6e-05,10.37342]
[1779965375467,40.12,73421.79,0.0,0.91251,6e-05,10.37342]
[1779965381316,40.12,73421.72,0.0,0.91251,6e-05,10.37369]
[1779965382995,40.12,73421.43,0.0,0.91249,6e-05,10.37519]
[1779965383217,40.12,73421.43,0.0,0.91249,6e-05,10.37519]
[1779965383227,40.12,73421.43,0.0,0.91249,6e-05,10.37519]
[1779965383330,40.12,73420.19,0.0,0.91242,6e-05,10.38166]
[1779965383468,40.12,73420.19,0.0,0.91242,6e-05,10.38166]
[1779965388246,40.13,73420.14,0.0,0.91241,6e-05,10.3823]
[1779965388365,40.13,73420.78,0.0,0.91245,6e-05,10.37904]
[1779965388469,40.13,73420.78,0.0,0.91245,6e-05,10.37904]
[1779965389375,40.13,73415.14,0.0,0.9121,6e-05,10.40868]
[1779965389475,40.13,73415.14,0.0,0.9121,6e-05,10.40868]
[1779965390381,40.13,73394.76,0.0,0.91085,6e-05,10.51602]
[1779965391389,40.13,73392.64,0.0,0.91072,6e-05,10.52729]
[1779965393658,40.13,73393.93,0.0,0.9108,6e-05,10.52066]
[1779965396424,40.13,73393.85,0.0,0.91079,6e-05,10.52095]
[1779965396471,40.13,73393.85,0.0,0.91079,6e-05,10.52095]
[1779965396568,40.13,73393.8,0.0,0.91079,6e-05,10.52096]
[1779965400452,40.13,73399.48,0.0,0.91115,6e-05,10.49059]
[1779965405487,40.12,73403.41,0.0,0.91139,6e-05,10.46957]
[1779965409132,40.12,73399.45,0.0,0.91115,6e-05,10.49047]
[1779965409253,40.12,73399.45,0.0,0.91115,6e-05,10.49047]
[1779965409515,40.13,73391.81,0.0,0.91068,6e-05,10.53096]
[1779965411529,40.13,73389.18,0.0,0.91051,6e-05,10.54494]
[1779965416126,40.13,73387.26,0.0,0.91039,6e-05,10.55518]
[1779965416220,40.13,73387.26,0.0,0.91039,6e-05,10.55518]
[1779965416374,40.13,73387.26,0.0,0.91039,6e-05,10.55518]
[1779965416276,40.13,73386.7,0.0,0.91036,6e-05,10.55816]
[1779965416467,40.13,73386.7,0.0,0.91036,6e-05,10.55816]
[1779965421599,40.13,73380.7,0.0,0.90999,6e-05,10.58989]
[1779965427067,40.13,73380.05,0.0,0.90993,6e-05,10.59441]
[1779965427240,40.13,73380.05,0.0,0.90993,6e-05,10.59441]
[1779965427275,40.13,73380.05,0.0,0.90993,6e-05,10.59441]
[1779965427340,40.13,73380.26,0.0,0.90994,6e-05,10.59384]
[1779965427469,40.13,73380.26,0.0,0.90994,6e-05,10.59384]
[1779965432693,40.13,73374.75,0.0,0.90961,6e-05,10.62074]
[1779965433695,40.13,73356.08,0.0,0.90844,6e-05,10.71991]
[1779965434704,40.13,73354.15,0.0,0.90831,6e-05,10.73024]
[1779965439738,40.13,73354.75,0.0,0.90835,6e-05,10.72743]
[1779965441752,40.13,73358.88,0.0,0.90861,6e-05,10.7057]
[1779965446866,40.13,73357.02,0.0,0.90848,6e-05,10.71601]
[1779965446876,40.13,73357.02,0.0,0.90848,6e-05,10.71601]
[1779965446969,40.13,73357.02,0.0,0.90848,6e-05,10.71601]
[1779965447069,40.14,73356.79,0.0,0.90847,6e-05,10.71746]
[1779965447693,40.14,73356.79,0.0,0.90847,6e-05,10.71746]
[1779965451823,40.14,73360.88,0.0,0.90872,6e-05,10.69622]
[1779965453258,40.14,73360.88,0.0,0.90872,6e-05,10.69622]
[1779965453264,40.14,73360.88,0.0,0.90872,6e-05,10.69622]
[1779965453309,40.14,73361.1,0.0,0.90873,6e-05,10.69535]
[1779965453471,40.14,73361.1,0.0,0.90873,6e-05,10.69535]
[1779965458211,40.14,73360.62,0.0,0.90869,6e-05,10.69833]
[1779965458225,40.14,73360.62,0.0,0.90869,6e-05,10.69833]
[1779965458335,40.14,73360.62,0.0,0.90869,6e-05,10.69833]
[1779965458469,40.14,73360.62,0.0,0.90869,6e-05,10.69833]
[1779965458437,40.14,73360.32,0.0,0.90867,6e-05,10.7002]
[1779965461925,40.14,73365.36,0.0,0.90898,6e-05,10.67391]
[1779965462763,40.14,73365.36,0.0,0.90898,6e-05,10.67391]
[1779965462808,40.14,73365.36,0.0,0.90898,6e-05,10.67391]
[1779965462972,40.14,73365.36,0.0,0.90898,6e-05,10.67391]
[1779965463069,40.14,73366.55,0.0,0.90905,6e-05,10.66775]
[1779965468962,40.14,73363.74,0.0,0.90887,6e-05,10.68374]
[1779965470680,40.14,73363.9,0.0,0.90887,6e-05,10.68306]
[1779965470724,40.14,73363.9,0.0,0.90887,6e-05,10.68306]
[1779965470743,40.14,73363.9,0.0,0.90887,6e-05,10.68306]
[1779965470971,40.14,73363.9,0.0,0.90887,6e-05,10.68306]
[1779965470976,40.14,73363.3,0.0,0.90883,6e-05,10.6864]
[1779965475017,40.14,73344.05,0.0,0.90761,6e-05,10.78932]
[1779965476028,40.14,73307.01,0.0,0.90525,6e-05,10.98723]
[1779965477038,40.14,73273.26,0.0,0.90305,7e-05,11.16903]
[1779965478426,40.14,73273.26,0.0,0.90305,7e-05,11.16903]
[1779965478494,40.13,73257.89,0.0,0.90209,7e-05,11.24755]
[1779965479067,40.13,73263.01,0.0,0.90243,7e-05,11.21983]
[1779965480417,40.13,73263.01,0.0,0.90243,7e-05,11.21983]
[1779965480508,40.13,73275.45,0.0,0.90328,7e-05,11.15007]
[1779965480633,40.13,73275.45,0.0,0.90328,7e-05,11.15007]
[1779965481102,40.13,73293.13,0.0,0.90443,6e-05,11.05479]
[1779965482339,40.13,73293.13,0.0,0.90443,6e-05,11.05479]
[1779965482438,40.13,73329.86,0.0,0.9068,6e-05,10.8579]
[1779965483250,40.13,73329.86,0.0,0.9068,6e-05,10.8579]
[1779965483331,40.13,73336.14,0.0,0.90719,6e-05,10.82464]
[1779965485897,40.13,73342.1,0.0,0.90757,6e-05,10.79294]
[1779965486143,40.13,73343.12,0.0,0.90763,6e-05,10.78752]
[1779965487150,40.13,73336.55,0.0,0.90722,6e-05,10.82255]
[1779965487978,40.13,73336.55,0.0,0.90722,6e-05,10.82255]
[1779965488158,40.13,73336.43,0.0,0.90721,6e-05,10.82316]
[1779965490172,40.13,73344.69,0.0,0.90773,6e-05,10.77908]
[1779965491179,40.13,73338.0,0.0,0.90734,6e-05,10.81122]
[1779965493970,40.13,73337.37,0.0,0.9073,6e-05,10.81454]
[1779965496216,40.13,73330.76,0.0,0.90688,6e-05,10.84961]
[1779965497980,40.13,73329.44,0.0,0.90679,6e-05,10.85656]
[1779965498231,40.13,73327.92,0.0,0.9067,6e-05,10.86456]
[1779965501975,40.13,73329.76,0.0,0.90682,6e-05,10.85436]
[1779965502258,40.13,73329.11,0.0,0.90678,6e-05,10.85771]
[1779965507294,40.13,73312.75,0.0,0.90574,6e-05,10.94459]
[1779965508302,40.13,73307.65,0.0,0.90542,6e-05,10.97167]
[1779965509309,40.13,73311.95,0.0,0.90569,6e-05,10.94843]
[1779965512330,40.12,73307.75,0.0,0.90543,6e-05,10.97049]
[1779965517365,40.13,73307.11,0.0,0.90538,6e-05,10.97451]
[1779965522410,40.13,73304.72,0.0,0.90522,6e-05,10.98784]
[1779965525425,40.13,73297.68,0.0,0.90476,6e-05,11.02586]
[1779965527439,40.13,73292.66,0.0,0.90443,6e-05,11.05307]
[1779965527978,40.13,73292.66,0.0,0.90443,6e-05,11.05307]
[1779965531983,40.13,73292.27,0.0,0.9044,6e-05,11.05588]
[1779965532474,40.13,73293.54,0.0,0.90448,6e-05,11.04923]
[1779965534488,40.13,73288.65,0.0,0.90416,7e-05,11.07594]
[1779965539524,40.13,73285.74,0.0,0.90396,7e-05,11.09244]
[1779965544559,40.13,73281.64,0.0,0.90368,7e-05,11.11526]
[1779965545258,40.13,73281.64,0.0,0.90368,7e-05,11.11526]
[1779965545566,40.13,73278.94,0.0,0.9035,7e-05,11.12997]
[1779965549594,40.14,73269.53,0.0,0.90288,7e-05,11.18114]
[1779965552615,40.14,73264.59,0.0,0.90258,7e-05,11.20436]
[1779965557650,40.13,73265.07,0.0,0.90262,7e-05,11.20165]
[1779965562685,40.13,73266.77,0.0,0.90273,7e-05,11.19241]
[1779965567721,40.13,73265.28,0.0,0.90263,7e-05,11.2004]
[1779965572755,40.13,73267.13,0.0,0.90275,7e-05,11.19035]
[1779965577790,40.13,73268.51,0.0,0.90284,7e-05,11.18289]
[1779965582825,40.13,73271.96,0.0,0.90307,7e-05,11.16426]
[1779965587860,40.13,73273.98,0.0,0.9032,7e-05,11.15354]
[1779965593902,40.14,73272.54,0.0,0.90311,7e-05,11.16145]
[1779965598937,40.14,73272.42,0.0,0.9031,7e-05,11.16218]
[1779965603972,40.14,73273.32,0.0,0.90315,7e-05,11.15741]
[1779965611021,40.14,73273.68,0.0,0.9032,7e-05,11.15198]
[1779965611778,40.14,73273.68,0.0,0.9032,7e-05,11.15198]
[1779965611971,40.14,73273.68,0.0,0.9032,7e-05,11.15198]
[1779965617442,40.14,73276.23,0.0,0.90337,7e-05,11.13832]
[1779965617471,40.14,73276.23,0.0,0.90337,7e-05,11.13832]
[1779965623105,40.14,73276.11,0.0,0.90336,7e-05,11.13917]
[1779965626071,40.14,73276.11,0.0,0.90336,7e-05,11.13922]
[1779965626219,40.14,73276.11,0.0,0.90336,7e-05,11.13922]
[1779965626281,40.14,73276.19,0.0,0.90336,7e-05,11.13881]
[1779965626917,40.14,73276.19,0.0,0.90336,7e-05,11.13881]
[1779965626973,40.14,73276.19,0.0,0.90336,7e-05,11.13881]
[1779965632168,40.14,73272.46,0.0,0.90312,7e-05,11.15899]
[1779965634221,40.14,73272.61,0.0,0.90313,7e-05,11.15817]
[1779965634318,40.14,73272.61,0.0,0.90313,7e-05,11.15817]
[1779965634471,40.14,73272.61,0.0,0.90313,7e-05,11.15817]
[1779965634572,40.14,73272.55,0.0,0.90312,7e-05,11.15849]
[1779965638980,40.14,73272.82,0.0,0.90314,7e-05,11.15701]
[1779965639033,40.14,73272.82,0.0,0.90314,7e-05,11.15701]
[1779965639218,40.14,73272.82,0.0,0.90314,7e-05,11.15701]
[1779965639266,40.14,73271.71,0.0,0.90307,7e-05,11.163]
[1779965645259,40.14,73271.5,0.0,0.90306,7e-05,11.16404]
[1779965645829,40.14,73271.5,0.0,0.90306,7e-05,11.16404]
[1779965645871,40.14,73271.5,0.0,0.90306,7e-05,11.16404]
[1779965645985,40.14,73271.5,0.0,0.90306,7e-05,11.16404]
[1779965646082,40.14,73271.5,0.0,0.90306,7e-05,11.16403]
[1779965651301,40.13,73269.33,0.0,0.90293,7e-05,11.1748]
[1779965652009,40.13,73269.33,0.0,0.90293,7e-05,11.1748]
[1779965652012,40.13,73269.33,0.0,0.90293,7e-05,11.1748]
[1779965652222,40.13,73269.33,0.0,0.90293,7e-05,11.1748]
[1779965652308,40.13,73269.8,0.0,0.90296,7e-05,11.17194]
[1779965657343,40.13,73272.57,0.0,0.90316,7e-05,11.15543]
[1779965658564,40.13,73272.57,0.0,0.90316,7e-05,11.15543]
[1779965658683,40.13,73272.57,0.0,0.90316,7e-05,11.15543]
[1779965658730,40.13,73272.46,0.0,0.90316,7e-05,11.15574]
[1779965659357,40.13,73272.4,0.0,0.90316,7e-05,11.15578]
[1779965664392,40.13,73275.06,0.0,0.90335,7e-05,11.13999]
[1779965665399,40.13,73283.8,0.0,0.90392,7e-05,11.0926]
[1779965666406,40.12,73286.08,0.0,0.90408,7e-05,11.07992]
[1779965669681,40.12,73285.81,0.0,0.90406,7e-05,11.08102]
[1779965669722,40.12,73285.81,0.0,0.90406,7e-05,11.08102]
[1779965669798,40.12,73285.07,0.0,0.90402,7e-05,11.08483]
[1779965669976,40.12,73285.07,0.0,0.90402,7e-05,11.08483]
[1779965670434,40.12,73284.51,0.0,0.90398,7e-05,11.08767]
[1779965675469,40.12,73284.67,0.0,0.90403,7e-05,11.0824]
[1779965678125,40.12,73284.77,0.0,0.90404,7e-05,11.0817]
[1779965678491,40.12,73293.28,0.0,0.90459,6e-05,11.03556]
[1779965679497,40.12,73300.96,0.0,0.9051,6e-05,10.994]
[1779965680504,40.12,73306.91,0.0,0.90548,6e-05,10.96184]
[1779965682421,40.12,73306.71,0.0,0.90547,6e-05,10.96273]
[1779965686454,40.12,73306.44,0.0,0.90546,6e-05,10.96348]
[1779965686472,40.12,73306.44,0.0,0.90546,6e-05,10.96348]
[1779965686546,40.12,73306.68,0.0,0.90548,6e-05,10.96201]
[1779965688682,40.12,73306.97,0.0,0.9055,6e-05,10.96028]
[1779965688718,40.12,73306.97,0.0,0.9055,6e-05,10.96028]
[1779965694601,40.11,73306.33,0.0,0.90547,6e-05,10.96254]
[1779965699637,40.11,73306.85,0.0,0.90552,6e-05,10.95891]
[1779965704673,40.11,73306.66,0.0,0.9055,6e-05,10.96017]
[1779965704839,40.11,73306.66,0.0,0.9055,6e-05,10.96017]
[1779965704968,40.11,73306.66,0.0,0.9055,6e-05,10.96017]
[1779965705076,40.11,73306.66,0.0,0.9055,6e-05,10.96017]
[1779965705226,40.11,73306.66,0.0,0.9055,6e-05,10.96017]
[1779965705680,40.11,73306.34,0.0,0.90548,6e-05,10.96193]
[1779965710715,40.11,73305.52,0.0,0.90543,6e-05,10.96656]
[1779965713088,40.11,73303.83,0.0,0.90532,6e-05,10.97568]
[1779965713219,40.11,73303.83,0.0,0.90532,6e-05,10.97568]
[1779965718771,40.11,73306.31,0.0,0.90547,6e-05,10.9626]
[1779965720616,40.11,73305.04,0.0,0.90539,6e-05,10.96946]
[1779965720719,40.11,73305.04,0.0,0.90539,6e-05,10.96946]
[1779965720790,40.11,73305.04,0.0,0.90539,6e-05,10.96946]
[1779965720973,40.11,73305.08,0.0,0.90539,6e-05,10.96909]
[1779965721070,40.11,73305.08,0.0,0.9054,6e-05,10.96892]
[1779965726828,40.11,73305.13,0.0,0.90541,6e-05,10.96783]
[1779965729750,40.11,73305.13,0.0,0.90541,6e-05,10.96783]
[1779965729971,40.11,73305.7,0.0,0.90545,6e-05,10.96417]
[1779965733876,40.11,73313.83,0.0,0.90602,6e-05,10.91597]
[1779965734914,40.11,73313.83,0.0,0.90602,6e-05,10.91597]
[1779965734975,40.11,73313.83,0.0,0.90602,6e-05,10.91597]
[1779965735418,40.11,73313.83,0.0,0.90602,6e-05,10.91597]
[1779965735470,40.11,73313.83,0.0,0.90602,6e-05,10.91597]
[1779965735703,40.11,73314.74,0.0,0.90608,6e-05,10.91065]
[1779965740925,40.1,73316.27,0.0,0.90619,6e-05,10.9015]
[1779965745960,40.1,73319.78,0.0,0.90643,6e-05,10.88161]
[1779965748016,40.1,73320.91,0.0,0.9065,6e-05,10.8754]
[1779965748227,40.1,73320.91,0.0,0.9065,6e-05,10.8754]
[1779965748321,40.1,73321.38,0.0,0.90653,6e-05,10.87272]
[1779965752328,40.1,73321.18,0.0,0.90652,6e-05,10.87332]
[1779965752470,40.1,73321.18,0.0,0.90652,6e-05,10.87332]
[1779965752569,40.1,73320.72,0.0,0.9065,6e-05,10.87562]
[1779965757653,40.1,73323.05,0.0,0.90665,6e-05,10.86251]
[1779965757719,40.1,73323.05,0.0,0.90665,6e-05,10.86251]
[1779965761065,40.1,73329.73,0.0,0.90709,6e-05,10.82622]
[1779965762691,40.1,73329.73,0.0,0.90709,6e-05,10.82622]
[1779965762720,40.1,73329.73,0.0,0.90709,6e-05,10.82622]
[1779965762725,40.1,73328.9,0.0,0.90704,6e-05,10.83055]
[1779965765871,40.1,73328.82,0.0,0.90703,6e-05,10.83066]
[1779965765973,40.1,73328.82,0.0,0.90703,6e-05,10.83066]
[1779965771139,40.09,73329.3,0.0,0.90707,6e-05,10.82741]
[1779965776158,40.09,73329.44,0.0,0.90709,6e-05,10.8262]
[1779965776219,40.09,73329.44,0.0,0.90709,6e-05,10.8262]
[1779965776696,40.09,73329.44,0.0,0.90709,6e-05,10.8262]
[1779965776721,40.09,73329.44,0.0,0.90709,6e-05,10.8262]
[1779965776793,40.09,73329.29,0.0,0.90708,6e-05,10.82689]
[1779965782216,40.09,73328.6,0.0,0.90704,6e-05,10.82986]
[1779965789265,40.09,73328.9,0.0,0.90707,6e-05,10.8274]
[1779965791800,40.09,73328.89,0.0,0.90707,6e-05,10.82733]
[1779965791971,40.09,73328.87,0.0,0.9071,6e-05,10.82378]
[1779965797353,40.09,73328.45,0.0,0.90708,6e-05,10.8256]
[1779965804402,40.09,73329.01,0.0,0.9071,6e-05,10.82399]
[1779965807468,40.09,73328.98,0.0,0.90709,6e-05,10.82454]
[1779965807719,40.09,73328.98,0.0,0.90709,6e-05,10.82454]
[1779965808445,40.09,73328.98,0.0,0.90709,6e-05,10.82474]
[1779965808472,40.09,73328.98,0.0,0.90709,6e-05,10.82474]
[1779965808547,40.09,73328.98,0.0,0.90709,6e-05,10.82493]
[1779965812470,40.09,73329.38,0.0,0.9071,6e-05,10.82338]
[1779965812720,40.09,73329.38,0.0,0.9071,6e-05,10.82338]
[1779965818500,40.09,73329.68,0.0,0.90713,6e-05,10.82119]
[1779965819591,40.09,73329.68,0.0,0.90713,6e-05,10.82119]
[1779965819719,40.09,73329.68,0.0,0.90713,6e-05,10.82119]
[1779965820020,40.09,73329.34,0.0,0.90711,6e-05,10.82288]
[1779965820220,40.09,73329.34,0.0,0.90711,6e-05,10.82288]
[1779965820321,40.09,73329.34,0.0,0.90711,6e-05,10.82276]
[1779965826556,40.09,73329.2,0.0,0.90711,6e-05,10.82274]
[1779965829830,40.09,73329.29,0.0,0.90712,6e-05,10.82201]
[1779965829970,40.09,73330.24,0.0,0.90718,6e-05,10.81681]
[1779965835619,40.09,73330.39,0.0,0.90718,6e-05,10.81658]
[1779965839500,40.09,73330.55,0.0,0.90719,6e-05,10.81632]
[1779965839717,40.09,73330.55,0.0,0.90719,6e-05,10.81632]
[1779965839779,40.09,73330.59,0.0,0.90719,6e-05,10.81631]
[1779965845689,40.1,73330.5,0.0,0.90717,6e-05,10.81797]
[1779965850724,40.1,73331.07,0.0,0.90719,6e-05,10.81589]
[1779965851477,40.1,73331.07,0.0,0.90719,6e-05,10.81589]
[1779965851720,40.1,73331.07,0.0,0.90719,6e-05,10.81589]
[1779965856766,40.1,73331.07,0.0,0.90721,6e-05,10.81354]
[1779965859551,40.1,73331.03,0.0,0.9072,6e-05,10.81394]
[1779965859723,40.1,73331.03,0.0,0.9072,6e-05,10.81394]
[1779965859936,40.1,73331.03,0.0,0.9072,6e-05,10.81394]
[1779965859972,40.1,73331.99,0.0,0.90726,6e-05,10.80921]
[1779965860794,40.1,73331.61,0.0,0.90723,6e-05,10.81144]
[1779965865829,40.1,73332.3,0.0,0.90726,6e-05,10.80873]
[1779965867045,40.1,73334.5,0.0,0.9074,6e-05,10.7972]
[1779965867857,40.1,73334.5,0.0,0.9074,6e-05,10.7972]
[1779965867893,40.11,73334.85,0.0,0.90742,6e-05,10.79555]
[1779965867968,40.11,73334.85,0.0,0.90742,6e-05,10.79555]
[1779965868850,40.11,73334.11,0.0,0.90737,6e-05,10.79972]
[1779965873885,40.11,73334.85,0.0,0.90741,6e-05,10.79684]
[1779965879927,40.11,73337.23,0.0,0.90754,6e-05,10.78544]
[1779965885970,40.11,73336.73,0.0,0.9075,6e-05,10.78944]
[1779965891005,40.12,73339.07,0.0,0.90763,6e-05,10.77807]
[1779965892073,40.12,73339.07,0.0,0.90763,6e-05,10.77807]
[1779965892144,40.12,73328.41,0.0,0.90695,6e-05,10.83514]
[1779965893021,40.12,73319.4,0.0,0.90637,6e-05,10.88352]
[1779965894028,40.12,73319.09,0.0,0.90635,6e-05,10.88532]
[1779965895318,40.12,73319.09,0.0,0.90635,6e-05,10.88532]
[1779965895419,40.12,73317.22,0.0,0.90624,6e-05,10.89482]
[1779965898057,40.12,73322.47,0.0,0.90658,6e-05,10.86624]
[1779965901497,40.11,73325.41,0.0,0.90677,6e-05,10.85009]
[1779965903092,40.11,73316.5,0.0,0.90621,6e-05,10.89718]
[1779965904104,40.11,73308.86,0.0,0.90572,6e-05,10.93825]
[1779965905111,40.11,73291.13,0.0,0.90457,6e-05,11.03353]
[1779965906118,40.11,73287.81,0.0,0.90435,7e-05,11.05141]
[1779965907125,40.11,73288.26,0.0,0.90438,7e-05,11.04887]
[1779965908132,40.11,73292.8,0.0,0.90468,6e-05,11.02414]
[1779965913167,40.11,73293.58,0.0,0.90476,6e-05,11.01587]
[1779965914493,40.11,73293.58,0.0,0.90476,6e-05,11.01587]
[1779965915469,40.11,73294.04,0.0,0.90479,6e-05,11.0133]
[1779965919473,40.11,73292.76,0.0,0.90472,6e-05,11.01989]
[1779965919690,40.11,73292.76,0.0,0.90472,6e-05,11.01989]
[1779965919720,40.11,73292.76,0.0,0.90472,6e-05,11.01989]
[1779965919891,40.11,73292.74,0.0,0.90472,6e-05,11.0198]
[1779965922230,40.11,73297.87,0.0,0.90505,6e-05,10.99194]
[1779965924035,40.11,73298.61,0.0,0.9051,6e-05,10.9879]
[1779965924218,40.11,73298.61,0.0,0.9051,6e-05,10.9879]
[1779965924244,40.11,73298.67,0.0,0.90511,6e-05,10.98753]
[1779965926358,40.11,73299.55,0.0,0.90516,6e-05,10.98275]
[1779965926468,40.11,73299.55,0.0,0.90516,6e-05,10.98275]
[1779965930286,40.11,73302.83,0.0,0.90538,6e-05,10.96494]
[1779965933060,40.11,73302.27,0.0,0.90534,6e-05,10.96793]
[1779965933221,40.11,73302.27,0.0,0.90534,6e-05,10.96793]
[1779965933307,40.11,73302.66,0.0,0.90537,6e-05,10.96583]
[1779965938508,40.11,73302.11,0.0,0.90533,6e-05,10.96876]
[1779965938721,40.11,73302.11,0.0,0.90533,6e-05,10.96876]
[1779965938743,40.11,73300.53,0.0,0.90523,6e-05,10.97724]
[1779965944384,40.11,73298.66,0.0,0.90511,6e-05,10.9871]
[1779965949419,40.11,73301.46,0.0,0.90529,6e-05,10.97194]
[1779965953308,40.11,73303.09,0.0,0.9054,6e-05,10.96318]
[1779965953469,40.11,73303.09,0.0,0.9054,6e-05,10.96318]
[1779965953531,40.11,73303.12,0.0,0.9054,6e-05,10.96302]
[1779965959735,40.11,73303.58,0.0,0.90543,6e-05,10.96053]
[1779965965533,40.11,73302.57,0.0,0.90537,6e-05,10.96584]
[1779965967637,40.11,73302.57,0.0,0.90537,6e-05,10.96584]
[1779965967738,40.11,73301.27,0.0,0.90528,6e-05,10.97278]
[1779965969469,40.11,73300.37,0.0,0.90522,6e-05,10.97759]
[1779965969798,40.11,73302.39,0.0,0.90536,6e-05,10.96672]
[1779965971820,40.11,73299.51,0.0,0.9052,6e-05,10.97861]
[1779965977800,40.11,73300.32,0.0,0.90525,6e-05,10.97411]
[1779965978624,40.11,73296.7,0.0,0.90502,6e-05,10.99347]
[1779965983659,40.11,73297.29,0.0,0.90506,6e-05,10.98996]
[1779965987810,40.11,73296.81,0.0,0.90503,6e-05,10.99235]
[1779965987911,40.11,73291.92,0.0,0.90471,6e-05,11.01857]
[1779965991475,40.1,73291.3,0.0,0.90468,6e-05,11.02159]
[1779965991716,40.1,73289.93,0.0,0.90459,6e-05,11.02886]
[1779965993468,40.1,73289.66,0.0,0.90457,7e-05,11.0302]
[1779965993730,40.1,73286.86,0.0,0.90439,7e-05,11.04516]
[1779965998765,40.1,73286.55,0.0,0.90438,7e-05,11.04616]
[1779966000044,40.1,73286.55,0.0,0.90438,7e-05,11.04616]
[1779966000224,40.1,73286.35,0.0,0.90437,7e-05,11.04711]
[1779966009412,40.1,73285.92,0.0,0.90435,7e-05,11.04834]
[1779966011570,40.1,73283.55,0.0,0.9042,7e-05,11.06087]
[1779966011856,40.1,73276.33,0.0,0.90373,7e-05,11.09967]
[1779966013870,40.1,73272.78,0.0,0.9035,7e-05,11.11843]
[1779966018905,40.1,73273.19,0.0,0.90354,7e-05,11.11511]
[1779966023940,40.09,73274.55,0.0,0.90364,7e-05,11.10671]
[1779966024947,40.09,73264.94,0.0,0.90302,7e-05,11.15842]
[1779966025954,40.09,73263.58,0.0,0.90293,7e-05,11.16549]
[1779966029982,40.09,73268.2,0.0,0.90325,7e-05,11.13942]
[1779966033618,40.09,73268.77,0.0,0.90332,7e-05,11.13207]
[1779966033721,40.09,73268.77,0.0,0.90332,7e-05,11.13207]
[1779966037033,40.09,73273.32,0.0,0.90363,7e-05,11.10664]
[1779966039047,40.09,73278.41,0.0,0.90397,7e-05,11.07881]
[1779966044002,40.08,73279.87,0.0,0.90407,7e-05,11.07037]
[1779966044180,40.08,73280.15,0.0,0.90409,7e-05,11.06872]
[1779966044217,40.08,73280.15,0.0,0.90409,7e-05,11.06872]
[1779966045089,40.08,73280.08,0.0,0.90408,7e-05,11.06896]
[1779966047104,40.08,73270.75,0.0,0.90348,7e-05,11.11902]
[1779966050126,40.08,73266.53,0.0,0.90321,7e-05,11.14118]
[1779966055163,40.08,73268.0,0.0,0.90332,7e-05,11.13191]
[1779966057489,40.08,73267.77,0.0,0.90331,7e-05,11.13291]
[1779966057718,40.08,73267.77,0.0,0.90331,7e-05,11.13291]
[1779966059190,40.08,73263.44,0.0,0.90303,7e-05,11.15561]
[1779966060713,40.08,73263.44,0.0,0.90303,7e-05,11.15561]
[1779966060718,40.08,73263.44,0.0,0.90303,7e-05,11.15561]
[1779966060814,40.08,73263.32,0.0,0.90303,7e-05,11.15573]
[1779966064284,40.07,73266.15,0.0,0.90322,7e-05,11.13991]
[1779966064468,40.07,73266.15,0.0,0.90322,7e-05,11.13991]
[1779966070268,40.07,73268.39,0.0,0.90339,7e-05,11.12621]
[1779966071389,40.07,73268.39,0.0,0.90339,7e-05,11.12621]
[1779966071473,40.07,73268.39,0.0,0.90339,7e-05,11.12621]
[1779966071483,40.07,73268.39,0.0,0.90339,7e-05,11.12621]
[1779966071718,40.07,73268.39,0.0,0.90339,7e-05,11.12621]
[1779966071766,40.07,73268.93,0.0,0.90343,7e-05,11.12288]
[1779966075303,40.07,73273.13,0.0,0.90371,7e-05,11.09965]
[1779966080121,40.07,73273.1,0.0,0.90372,7e-05,11.09921]
[1779966080236,40.07,73273.12,0.0,0.90372,7e-05,11.09896]
[1779966084367,40.07,73280.01,0.0,0.90418,7e-05,11.06107]
[1779966087302,40.07,73282.71,0.0,0.90436,7e-05,11.04634]
[1779966087471,40.07,73282.71,0.0,0.90436,7e-05,11.04634]
[1779966087478,40.07,73282.71,0.0,0.90436,7e-05,11.04634]
[1779966087716,40.07,73282.71,0.0,0.90436,7e-05,11.04634]
[1779966087818,40.07,73282.21,0.0,0.90432,7e-05,11.04895]
[1779966093430,40.06,73287.04,0.0,0.90467,7e-05,11.0188]
[1779966096517,40.06,73290.98,0.0,0.90493,6e-05,10.99749]
[1779966096726,40.06,73290.98,0.0,0.90493,6e-05,10.99749]
[1779966102495,40.06,73292.12,0.0,0.90501,6e-05,10.99099]
[1779966105616,40.06,73292.37,0.0,0.90502,6e-05,10.98954]
[1779966105731,40.06,73292.37,0.0,0.90502,6e-05,10.98954]
[1779966105862,40.06,73292.37,0.0,0.90502,6e-05,10.98954]
[1779966105967,40.06,73292.37,0.0,0.90502,6e-05,10.98954]
[1779966106068,40.06,73292.31,0.0,0.90502,6e-05,10.98982]
[1779966108539,40.06,73297.92,0.0,0.90539,6e-05,10.95953]
[1779966113979,40.06,73298.96,0.0,0.90545,6e-05,10.95396]
[1779966114218,40.06,73298.96,0.0,0.90545,6e-05,10.95396]
[1779966119618,40.06,73298.36,0.0,0.90541,6e-05,10.95728]
[1779966121795,40.06,73299.17,0.0,0.90546,6e-05,10.95294]
[1779966121967,40.06,73299.17,0.0,0.90546,6e-05,10.95294]
[1779966122680,40.06,73299.08,0.0,0.90546,6e-05,10.95345]
[1779966122717,40.06,73299.08,0.0,0.90546,6e-05,10.95345]
[1779966122781,40.06,73299.08,0.0,0.90546,6e-05,10.95347]
[1779966128681,40.06,73298.3,0.0,0.90541,6e-05,10.9578]
[1779966130274,40.06,73298.8,0.0,0.90544,6e-05,10.95514]
[1779966130468,40.06,73298.8,0.0,0.90544,6e-05,10.95514]
[1779966135729,40.06,73298.79,0.0,0.90544,6e-05,10.95541]
[1779966139542,40.06,73297.82,0.0,0.90537,6e-05,10.96067]
[1779966139717,40.06,73297.82,0.0,0.90537,6e-05,10.96067]
[1779966142780,40.06,73292.87,0.0,0.90505,6e-05,10.98738]
[1779966143787,40.06,73287.91,0.0,0.90473,7e-05,11.01406]
[1779966145698,40.06,73287.53,0.0,0.9047,7e-05,11.01605]
[1779966145722,40.06,73287.53,0.0,0.9047,7e-05,11.01605]
[1779966146049,40.06,73287.53,0.0,0.9047,7e-05,11.01605]
[1779966146227,40.06,73287.53,0.0,0.9047,7e-05,11.01605]
[1779966146151,40.06,73287.32,0.0,0.90469,7e-05,11.01712]
[1779966151843,40.06,73292.04,0.0,0.90503,6e-05,10.98782]
[1779966155691,40.06,73292.28,0.0,0.90505,6e-05,10.98638]
[1779966155723,40.06,73292.28,0.0,0.90505,6e-05,10.98638]
[1779966156880,40.06,73298.13,0.0,0.90543,6e-05,10.95483]
[1779966159901,40.06,73301.9,0.0,0.90567,6e-05,10.93462]
[1779966161772,40.06,73302.94,0.0,0.90574,6e-05,10.92907]
[1779966161938,40.06,73302.94,0.0,0.90574,6e-05,10.92907]
[1779966161968,40.06,73302.94,0.0,0.90574,6e-05,10.92907]
[1779966162068,40.06,73304.3,0.0,0.90582,6e-05,10.92181]
[1779966167960,40.06,73311.05,0.0,0.90625,6e-05,10.88591]
[1779966168967,40.06,73320.31,0.0,0.90685,6e-05,10.8364]
[1779966169981,40.06,73322.49,0.0,0.90699,6e-05,10.82468]
[1779966175022,40.06,73321.75,0.0,0.90695,6e-05,10.82809]
[1779966178043,40.06,73328.76,0.0,0.90739,6e-05,10.79066]
[1779966179050,40.06,73334.91,0.0,0.90778,6e-05,10.75781]
[1779966184086,40.06,73340.48,0.0,0.90814,6e-05,10.7281]
[1779966186099,40.06,73344.63,0.0,0.9084,6e-05,10.70613]
[1779966189120,40.06,73328.91,0.0,0.9074,6e-05,10.79009]
[1779966190128,40.06,73321.98,0.0,0.90696,6e-05,10.82706]
[1779966192143,40.06,73320.47,0.0,0.90686,6e-05,10.83491]
[1779966193294,40.06,73320.47,0.0,0.90686,6e-05,10.83491]
[1779966193473,40.06,73319.17,0.0,0.90678,6e-05,10.84174]
[1779966198658,40.06,73320.33,0.0,0.90686,6e-05,10.83498]
[1779966201897,40.06,73317.52,0.0,0.90669,6e-05,10.84965]
[1779966201969,40.06,73317.52,0.0,0.90669,6e-05,10.84965]
[1779966203975,40.06,73317.51,0.0,0.90669,6e-05,10.84945]
[1779966204219,40.06,73317.51,0.0,0.90669,6e-05,10.84945]
[1779966204227,40.06,73317.2,0.0,0.90667,6e-05,10.85099]
[1779966211276,40.06,73318.18,0.0,0.90677,6e-05,10.84143]
[1779966216311,40.06,73320.29,0.0,0.90691,6e-05,10.82964]
[1779966217923,40.06,73321.0,0.0,0.90696,6e-05,10.82574]
[1779966217970,40.06,73321.0,0.0,0.90696,6e-05,10.82574]
[1779966219778,40.06,73322.38,0.0,0.90705,6e-05,10.81829]
[1779966225375,40.05,73322.69,0.0,0.90707,6e-05,10.81618]
[1779966227022,40.05,73322.69,0.0,0.90707,6e-05,10.81618]
[1779966227219,40.05,73322.69,0.0,0.90707,6e-05,10.81618]
[1779966227945,40.05,73323.45,0.0,0.90712,6e-05,10.81199]
[1779966227968,40.05,73323.45,0.0,0.90712,6e-05,10.81199]
[1779966228046,40.05,73323.8,0.0,0.90714,6e-05,10.81007]
[1779966232426,40.05,73307.65,0.0,0.90611,6e-05,10.89632]
[1779966233434,40.05,73290.96,0.0,0.90503,6e-05,10.9859]
[1779966235278,40.05,73290.96,0.0,0.90503,6e-05,10.9859]
[1779966234445,40.05,73294.92,0.0,0.90529,6e-05,10.96475]
[1779966235570,40.05,73329.72,0.0,0.90752,6e-05,10.77836]
[1779966236480,40.05,73338.88,0.0,0.9081,6e-05,10.7295]
[1779966237674,40.05,73337.38,0.0,0.908,6e-05,10.73775]
[1779966238589,40.05,73337.38,0.0,0.908,6e-05,10.73775]
[1779966238685,40.06,73331.29,0.0,0.90762,6e-05,10.77036]
[1779966244539,40.06,73330.65,0.0,0.90758,6e-05,10.77381]
[1779966248068,40.06,73331.78,0.0,0.90765,6e-05,10.76778]
[1779966248217,40.06,73331.78,0.0,0.90765,6e-05,10.76778]
[1779966248318,40.06,73331.55,0.0,0.90763,6e-05,10.76901]
[1779966253602,40.06,73330.63,0.0,0.90757,6e-05,10.77388]
[1779966255032,40.06,73330.63,0.0,0.90757,6e-05,10.77388]
[1779966255218,40.06,73330.63,0.0,0.90757,6e-05,10.77388]
[1779966259999,40.06,73331.48,0.0,0.90763,6e-05,10.7693]
[1779966260069,40.05,73320.65,0.0,0.90694,6e-05,10.82711]
[1779966260664,40.05,73317.87,0.0,0.90676,6e-05,10.84188]
[1779966262737,40.05,73317.18,0.0,0.90672,6e-05,10.84545]
[1779966263801,40.05,73312.95,0.0,0.90645,6e-05,10.86786]
[1779966264742,40.05,73312.95,0.0,0.90645,6e-05,10.86786]
[1779966264768,40.05,73307.62,0.0,0.90611,6e-05,10.89659]
[1779966268720,40.06,73312.35,0.0,0.90641,6e-05,10.87175]
[1779966270734,40.06,73317.56,0.0,0.90674,6e-05,10.84388]
[1779966271563,40.06,73317.56,0.0,0.90674,6e-05,10.84388]
[1779966271724,40.06,73317.56,0.0,0.90674,6e-05,10.84388]
[1779966272850,40.06,73318.54,0.0,0.90683,6e-05,10.835]
[1779966272969,40.06,73318.54,0.0,0.90683,6e-05,10.835]
[1779966273053,40.06,73319.48,0.0,0.90689,6e-05,10.82988]
[1779966278790,40.05,73322.78,0.0,0.9071,6e-05,10.81189]
[1779966283130,40.05,73321.65,0.0,0.90703,6e-05,10.81777]
[1779966283220,40.05,73321.65,0.0,0.90703,6e-05,10.81777]
[1779966284832,40.05,73315.03,0.0,0.90661,6e-05,10.85297]
[1779966286849,40.05,73310.79,0.0,0.90634,6e-05,10.87544]
[1779966287854,40.05,73306.52,0.0,0.90607,6e-05,10.89818]
[1779966288430,40.05,73306.52,0.0,0.90607,6e-05,10.89818]
[1779966288471,40.05,73306.52,0.0,0.90607,6e-05,10.89818]
[1779966290278,40.05,73302.92,0.0,0.90584,6e-05,10.91731]
[1779966290320,40.05,73303.52,0.0,0.90588,6e-05,10.91414]
[1779966290470,40.05,73303.52,0.0,0.90588,6e-05,10.91414]
[1779966290942,40.05,73303.52,0.0,0.90588,6e-05,10.91414]
[1779966290974,40.05,73303.52,0.0,0.90588,6e-05,10.91414]
[1779966292889,40.05,73297.97,0.0,0.90552,6e-05,10.94432]
[1779966294903,40.05,73292.94,0.0,0.90519,6e-05,10.9715]
[1779966296923,40.05,73284.3,0.0,0.90463,7e-05,11.01807]
[1779966297930,40.05,73278.23,0.0,0.90423,7e-05,11.05075]
[1779966298936,40.05,73282.26,0.0,0.9045,7e-05,11.02894]
[1779966300954,40.05,73278.26,0.0,0.90424,7e-05,11.05039]
[1779966304980,40.05,73273.7,0.0,0.90394,7e-05,11.07457]
[1779966306634,40.05,73274.87,0.0,0.90402,7e-05,11.06812]
[1779966306720,40.05,73274.87,0.0,0.90402,7e-05,11.06812]
[1779966308132,40.05,73275.09,0.0,0.90404,7e-05,11.06681]
[1779966308217,40.05,73275.09,0.0,0.90404,7e-05,11.06681]
[1779966308234,40.05,73275.09,0.0,0.90404,7e-05,11.06669]
[1779966312691,40.05,73275.52,0.0,0.90407,7e-05,11.06382]
[1779966312719,40.05,73275.52,0.0,0.90407,7e-05,11.06382]
[1779966315050,40.05,73280.36,0.0,0.90439,7e-05,11.03733]
[1779966316483,40.05,73281.01,0.0,0.90444,7e-05,11.03374]
[1779966316723,40.05,73281.01,0.0,0.90444,7e-05,11.03374]
[1779966317075,40.05,73281.01,0.0,0.90444,7e-05,11.03374]
[1779966317221,40.05,73281.01,0.0,0.90444,7e-05,11.03374]
[1779966317319,40.05,73281.13,0.0,0.90445,7e-05,11.033]
[1779966321048,40.05,73281.32,0.0,0.90446,7e-05,11.03173]
[1779966321221,40.05,73281.32,0.0,0.90446,7e-05,11.03173]
[1779966326738,40.05,73283.5,0.0,0.90461,7e-05,11.01945]
[1779966326969,40.05,73283.5,0.0,0.90461,7e-05,11.01945]
[1779966327134,40.05,73283.6,0.0,0.90462,7e-05,11.01882]
[1779966328602,40.05,73287.13,0.0,0.90485,7e-05,10.99972]
[1779966328727,40.05,73287.13,0.0,0.90485,7e-05,10.99972]
[1779966333114,40.05,73289.89,0.0,0.90506,6e-05,10.98108]
[1779966333223,40.05,73289.89,0.0,0.90506,6e-05,10.98108]
[1779966333318,40.05,73289.45,0.0,0.90503,6e-05,10.98341]
[1779966333500,40.05,73289.45,0.0,0.90503,6e-05,10.98341]
[1779966333719,40.05,73289.45,0.0,0.90503,6e-05,10.98341]
[1779966337204,40.05,73284.67,0.0,0.90472,7e-05,11.00896]
[1779966338348,40.05,73284.67,0.0,0.90472,7e-05,11.00896]
[1779966338468,40.05,73282.31,0.0,0.90457,7e-05,11.02159]
[1779966340370,40.05,73283.43,0.0,0.90464,7e-05,11.01545]
[1779966340414,40.05,73285.52,0.0,0.90478,7e-05,11.0041]
[1779966340467,40.05,73285.52,0.0,0.90478,7e-05,11.0041]
[1779966343246,40.04,73292.62,0.0,0.90524,6e-05,10.96569]
[1779966343852,40.04,73292.62,0.0,0.90524,6e-05,10.96569]
[1779966343970,40.04,73292.62,0.0,0.90524,6e-05,10.96569]
[1779966347274,40.04,73298.89,0.0,0.90565,6e-05,10.93203]
[1779966347783,40.04,73298.89,0.0,0.90565,6e-05,10.93203]
[1779966347971,40.04,73298.89,0.0,0.90565,6e-05,10.93203]
[1779966348281,40.05,73302.21,0.0,0.90586,6e-05,10.91426]
[1779966349803,40.05,73301.83,0.0,0.90584,6e-05,10.91638]
[1779966349969,40.05,73301.83,0.0,0.90584,6e-05,10.91638]
[1779966355330,40.05,73302.46,0.0,0.90587,6e-05,10.91349]
[1779966357192,40.05,73301.84,0.0,0.90583,6e-05,10.9169]
[1779966357249,40.05,73301.84,0.0,0.90583,6e-05,10.9169]
[1779966358645,40.05,73302.53,0.0,0.90587,6e-05,10.91338]
[1779966358727,40.05,73302.53,0.0,0.90587,6e-05,10.91338]
[1779966359361,40.05,73303.29,0.0,0.90592,6e-05,10.9094]
[1779966366409,40.05,73305.38,0.0,0.90605,6e-05,10.89896]
[1779966367572,40.05,73305.67,0.0,0.90606,6e-05,10.89753]
[1779966367721,40.05,73305.67,0.0,0.90606,6e-05,10.89753]
[1779966373458,40.05,73304.02,0.0,0.90595,6e-05,10.90707]
[1779966375979,40.05,73304.2,0.0,0.90596,6e-05,10.90632]
[1779966376218,40.05,73304.2,0.0,0.90596,6e-05,10.90632]
[1779966376993,40.05,73304.21,0.0,0.90596,6e-05,10.90637]
[1779966377217,40.05,73304.21,0.0,0.90596,6e-05,10.90637]
[1779966377486,40.05,73304.13,0.0,0.90595,6e-05,10.90691]
[1779966382435,40.05,73304.71,0.0,0.90598,6e-05,10.90413]
[1779966382468,40.05,73304.71,0.0,0.90598,6e-05,10.90413]
[1779966387555,40.05,73304.61,0.0,0.90597,6e-05,10.90535]
[1779966389533,40.05,73309.44,0.0,0.90628,6e-05,10.87971]
[1779966389729,40.05,73309.44,0.0,0.90628,6e-05,10.87971]
[1779966389806,40.05,73310.02,0.0,0.90631,6e-05,10.87692]
[1779966395612,40.06,73309.65,0.0,0.9063,6e-05,10.87622]
[1779966400647,40.06,73309.89,0.0,0.90631,6e-05,10.87581]
[1779966403670,40.06,73301.59,0.0,0.90577,6e-05,10.92087]
[1779966404676,40.06,73294.98,0.0,0.90534,6e-05,10.95655]
[1779966405683,40.06,73294.54,0.0,0.90531,6e-05,10.9591]
[1779966410718,40.06,73294.11,0.0,0.90528,6e-05,10.96167]
[1779966415753,40.06,73294.05,0.0,0.90527,6e-05,10.96221]
[1779966418777,40.06,73293.93,0.0,0.90526,6e-05,10.96292]
[1779966422724,40.06,73293.8,0.0,0.90525,6e-05,10.96375]
[1779966427538,40.06,73294.07,0.0,0.90527,6e-05,10.96244]
[1779966427720,40.06,73295.86,0.0,0.90538,6e-05,10.95285]
[1779966427837,40.06,73296.04,0.0,0.90539,6e-05,10.95193]
[1779966432872,40.06,73296.31,0.0,0.90541,6e-05,10.9507]
[1779966436198,40.06,73295.98,0.0,0.90539,6e-05,10.95256]
[1779966436220,40.06,73295.98,0.0,0.90539,6e-05,10.95256]
[1779966440642,40.06,73293.84,0.0,0.90525,6e-05,10.96425]
[1779966440722,40.06,73293.84,0.0,0.90525,6e-05,10.96425]
[1779966440784,40.06,73293.84,0.0,0.90525,6e-05,10.96425]
[1779966440970,40.06,73293.84,0.0,0.90525,6e-05,10.96425]
[1779966441068,40.06,73295.34,0.0,0.90534,6e-05,10.95622]
[1779966446970,40.06,73294.46,0.0,0.90528,6e-05,10.96117]
[1779966447756,40.06,73294.46,0.0,0.90528,6e-05,10.96117]
[1779966447969,40.06,73294.46,0.0,0.90528,6e-05,10.96117]
[1779966448025,40.06,73294.46,0.0,0.90528,6e-05,10.96117]
[1779966448217,40.06,73294.46,0.0,0.90528,6e-05,10.96117]
[1779966448272,40.06,73294.89,0.0,0.90531,6e-05,10.95889]
[1779966454027,40.06,73295.15,0.0,0.90535,6e-05,10.95419]
[1779966455725,40.07,73294.79,0.0,0.90533,6e-05,10.95617]
[1779966455835,40.07,73294.79,0.0,0.90533,6e-05,10.95617]
[1779966455971,40.07,73294.79,0.0,0.90533,6e-05,10.95617]
[1779966456042,40.07,73294.74,0.0,0.90532,6e-05,10.95648]
[1779966458056,40.07,73285.19,0.0,0.9047,7e-05,11.00792]
[1779966459062,40.07,73283.45,0.0,0.90459,7e-05,11.01725]
[1779966459638,40.07,73283.45,0.0,0.90459,7e-05,11.01725]
[1779966459718,40.07,73283.45,0.0,0.90459,7e-05,11.01725]
[1779966460237,40.07,73283.45,0.0,0.90459,7e-05,11.01725]
[1779966460466,40.07,73283.45,0.0,0.90459,7e-05,11.01725]
[1779966460568,40.07,73281.52,0.0,0.90446,7e-05,11.0276]
[1779966463091,40.06,73276.13,0.0,0.90411,7e-05,11.05643]
[1779966467172,40.06,73274.86,0.0,0.90404,7e-05,11.06291]
[1779966467229,40.06,73274.86,0.0,0.90404,7e-05,11.06291]
[1779966467382,40.06,73273.7,0.0,0.90396,7e-05,11.06904]
[1779966473387,40.06,73273.19,0.0,0.90394,7e-05,11.07109]
[1779966473467,40.06,73273.19,0.0,0.90394,7e-05,11.07109]
[1779966480211,40.06,73272.66,0.0,0.90392,7e-05,11.07277]
[1779966482233,40.06,73257.36,0.0,0.90291,7e-05,11.15517]
[1779966483239,40.06,73252.04,0.0,0.90256,7e-05,11.184]
[1779966487126,40.06,73252.99,0.0,0.90262,7e-05,11.17909]
[1779966487221,40.06,73252.99,0.0,0.90262,7e-05,11.17909]
[1779966487267,40.06,73252.44,0.0,0.90259,7e-05,11.18207]
[1779966490163,40.06,73252.15,0.0,0.90257,7e-05,11.18365]
[1779966490222,40.06,73252.15,0.0,0.90257,7e-05,11.18365]
[1779966495324,40.06,73252.08,0.0,0.90256,7e-05,11.18411]
[1779966499844,40.06,73251.93,0.0,0.90255,7e-05,11.18503]
[1779966499968,40.06,73251.93,0.0,0.90255,7e-05,11.18503]
[1779966500359,40.06,73251.88,0.0,0.90254,7e-05,11.18562]
[1779966500936,40.06,73251.88,0.0,0.90254,7e-05,11.18562]
[1779966500967,40.06,73251.88,0.0,0.90254,7e-05,11.18562]
[1779966507408,40.06,73252.69,0.0,0.90259,7e-05,11.18146]
[1779966507981,40.06,73252.69,0.0,0.90259,7e-05,11.18146]
[1779966508222,40.06,73252.69,0.0,0.90259,7e-05,11.18146]
[1779966508415,40.06,73250.97,0.0,0.90248,7e-05,11.19083]
[1779966510363,40.06,73251.13,0.0,0.90249,7e-05,11.19]
[1779966510467,40.06,73251.13,0.0,0.90249,7e-05,11.19]
[1779966516472,40.07,73250.78,0.0,0.90246,7e-05,11.19062]
[1779966521507,40.07,73251.18,0.0,0.90247,7e-05,11.19011]
[1779966526542,40.07,73251.25,0.0,0.90247,7e-05,11.19054]
[1779966530570,40.07,73247.67,0.0,0.90222,7e-05,11.21099]
[1779966531818,40.07,73248.64,0.0,0.90228,7e-05,11.20604]
[1779966531971,40.07,73248.64,0.0,0.90228,7e-05,11.20604]
[1779966532584,40.08,73248.67,0.0,0.90228,7e-05,11.20619]
[1779966533130,40.08,73248.67,0.0,0.90228,7e-05,11.20619]
[1779966533219,40.08,73248.67,0.0,0.90228,7e-05,11.20619]
[1779966538625,40.08,73248.15,0.0,0.90222,7e-05,11.21089]
[1779966542687,40.08,73248.16,0.0,0.9022,7e-05,11.21209]
[1779966542724,40.08,73248.16,0.0,0.9022,7e-05,11.21209]
[1779966546690,40.08,73243.72,0.0,0.90189,7e-05,11.23742]
[1779966547720,40.08,73243.72,0.0,0.90189,7e-05,11.23742]
[1779966547972,40.08,73243.72,0.0,0.90189,7e-05,11.23742]
[1779966548658,40.08,73243.72,0.0,0.90189,7e-05,11.23742]
[1779966548034,40.09,73243.81,0.0,0.90189,7e-05,11.2375]
[1779966548728,40.09,73243.81,0.0,0.90189,7e-05,11.2375]
[1779966552724,40.09,73232.81,0.0,0.90115,7e-05,11.29824]
[1779966555745,40.09,73233.76,0.0,0.90121,7e-05,11.29359]
[1779966556753,40.09,73229.44,0.0,0.90092,7e-05,11.31723]
[1779966561663,40.09,73228.72,0.0,0.90086,7e-05,11.32152]
[1779966561719,40.09,73228.16,0.0,0.90082,7e-05,11.32465]
[1779966561787,40.09,73228.3,0.0,0.90083,7e-05,11.32399]
[1779966563646,40.09,73228.3,0.0,0.90083,7e-05,11.32399]
[1779966563721,40.09,73231.15,0.0,0.90102,7e-05,11.30866]
[1779966568836,40.09,73231.67,0.0,0.90105,7e-05,11.30634]
[1779966570020,40.09,73231.67,0.0,0.90105,7e-05,11.30634]
[1779966570220,40.09,73231.67,0.0,0.90105,7e-05,11.30634]
[1779966570305,40.09,73233.35,0.0,0.90116,7e-05,11.29739]
[1779966571857,40.09,73241.82,0.0,0.90175,7e-05,11.24802]
[1779966573349,40.09,73241.82,0.0,0.90175,7e-05,11.24802]
[1779966573468,40.09,73241.82,0.0,0.90175,7e-05,11.24802]
[1779966579913,40.1,73249.21,0.0,0.90222,7e-05,11.20952]
[1779966581927,40.1,73253.29,0.0,0.90249,7e-05,11.18791]
[1779966583941,40.1,73257.87,0.0,0.9028,7e-05,11.16249]
[1779966584948,40.1,73262.55,0.0,0.90311,7e-05,11.13691]
[1779966586212,40.1,73262.55,0.0,0.90311,7e-05,11.13691]
[1779966586468,40.1,73262.55,0.0,0.90311,7e-05,11.13691]
[1779966586569,40.1,73264.42,0.0,0.90323,7e-05,11.12657]
[1779966590225,40.09,73262.87,0.0,0.90314,7e-05,11.13431]
[1779966590468,40.09,73262.87,0.0,0.90314,7e-05,11.13431]
[1779966596025,40.09,73265.14,0.0,0.90331,7e-05,11.12057]
[1779966600513,40.09,73264.61,0.0,0.90328,7e-05,11.12284]
[1779966600718,40.09,73264.61,0.0,0.90328,7e-05,11.12284]
[1779966600660,40.09,73264.51,0.0,0.90327,7e-05,11.12318]
[1779966601610,40.09,73264.51,0.0,0.90327,7e-05,11.12318]
[1779966601723,40.09,73264.51,0.0,0.90327,7e-05,11.12318]
[1779966601711,40.09,73264.36,0.0,0.90327,7e-05,11.12379]
[1779966607638,40.09,73264.48,0.0,0.90328,7e-05,11.12235]
[1779966612028,40.09,73263.94,0.0,0.90324,7e-05,11.12584]
[1779966612218,40.09,73263.94,0.0,0.90324,7e-05,11.12584]
[1779966612467,40.09,73263.94,0.0,0.90324,7e-05,11.12584]
[1779966612721,40.09,73263.94,0.0,0.90324,7e-05,11.12584]
[1779966612568,40.09,73263.94,0.0,0.90324,7e-05,11.12594]
[1779966613144,40.09,73260.84,0.0,0.90303,7e-05,11.14279]
[1779966615949,40.09,73261.57,0.0,0.90308,7e-05,11.13899]
[1779966616241,40.09,73261.57,0.0,0.90308,7e-05,11.13899]
[1779966616468,40.09,73261.57,0.0,0.90308,7e-05,11.13899]
[1779966617297,40.09,73261.5,0.0,0.90308,7e-05,11.13945]
[1779966617467,40.09,73261.5,0.0,0.90308,7e-05,11.13945]
[1779966617569,40.09,73260.66,0.0,0.90302,7e-05,11.14407]
[1779966623216,40.09,73261.5,0.0,0.90307,7e-05,11.14004]
[1779966623776,40.09,73261.5,0.0,0.90307,7e-05,11.14004]
[1779966623971,40.09,73261.5,0.0,0.90307,7e-05,11.14004]
[1779966627725,40.09,73261.85,0.0,0.90309,7e-05,11.13842]
[1779966627884,40.09,73260.91,0.0,0.90302,7e-05,11.1436]
[1779966627971,40.09,73260.91,0.0,0.90302,7e-05,11.1436]
[1779966628251,40.09,73260.01,0.0,0.90296,7e-05,11.14856]
[1779966633286,40.09,73258.31,0.0,0.90287,7e-05,11.15458]
[1779966637064,40.09,73258.28,0.0,0.90287,7e-05,11.15489]
[1779966637218,40.09,73258.28,0.0,0.90287,7e-05,11.15489]
[1779966637314,40.09,73257.45,0.0,0.90281,7e-05,11.15953]
[1779966638381,40.09,73257.45,0.0,0.90281,7e-05,11.15953]
[1779966638475,40.09,73257.45,0.0,0.90281,7e-05,11.15953]
[1779966641429,40.09,73257.89,0.0,0.90284,7e-05,11.15735]
[1779966646557,40.09,73257.81,0.0,0.90283,7e-05,11.15813]
[1779966646718,40.09,73257.81,0.0,0.90283,7e-05,11.15813]
[1779966646783,40.09,73257.59,0.0,0.90282,7e-05,11.15939]
[1779966647768,40.09,73257.59,0.0,0.90282,7e-05,11.15939]
[1779966647972,40.09,73256.84,0.0,0.90277,7e-05,11.16352]
[1779966653426,40.1,73256.91,0.0,0.90277,7e-05,11.16354]
[1779966658601,40.1,73256.91,0.0,0.90276,7e-05,11.16367]
[1779966663109,40.1,73256.91,0.0,0.90276,7e-05,11.16387]
[1779966663217,40.1,73256.91,0.0,0.90276,7e-05,11.16387]
[1779966663498,40.1,73256.98,0.0,0.90276,7e-05,11.16381]
[1779966664325,40.1,73256.98,0.0,0.90276,7e-05,11.16381]
[1779966664470,40.1,73256.98,0.0,0.90276,7e-05,11.16381]
[1779966671554,40.1,73257.27,0.0,0.90278,7e-05,11.16272]
[1779966672782,40.1,73257.27,0.0,0.90278,7e-05,11.16272]
[1779966672967,40.1,73257.27,0.0,0.90277,7e-05,11.16278]
[1779966678603,40.1,73255.3,0.0,0.90264,7e-05,11.1738]
[1779966681702,40.1,73255.28,0.0,0.90264,7e-05,11.17395]
[1779966685685,40.1,73255.12,0.0,0.90263,7e-05,11.17505]
[1779966685722,40.1,73255.12,0.0,0.90263,7e-05,11.17505]
[1779966692701,40.1,73255.45,0.0,0.90267,7e-05,11.17012]
[1779966694281,40.1,73256.13,0.0,0.90271,7e-05,11.1665]
[1779966694470,40.1,73256.13,0.0,0.90271,7e-05,11.1665]
[1779966699668,40.1,73257.9,0.0,0.90283,7e-05,11.15729]
[1779966704785,40.1,73257.53,0.0,0.90279,7e-05,11.15979]
[1779966705792,40.1,73253.07,0.0,0.9025,7e-05,11.18401]
[1779966707616,40.1,73251.1,0.0,0.90237,7e-05,11.19472]
[1779966707726,40.1,73251.1,0.0,0.90237,7e-05,11.19472]
[1779966708813,40.1,73256.21,0.0,0.90271,7e-05,11.16713]
[1779966713795,40.1,73256.52,0.0,0.90272,7e-05,11.1657]
[1779966713970,40.1,73256.52,0.0,0.90272,7e-05,11.16576]
[1779966715329,40.1,73255.74,0.0,0.90267,7e-05,11.17004]
[1779966718029,40.1,73256.7,0.0,0.90273,7e-05,11.16495]
[1779966718223,40.1,73256.7,0.0,0.90273,7e-05,11.16495]
[1779966723849,40.1,73257.14,0.0,0.90276,7e-05,11.16279]
[1779966723971,40.1,73259.23,0.0,0.90289,7e-05,11.15161]
[1779966730967,40.11,73260.77,0.0,0.90299,7e-05,11.14412]
[1779966733237,40.11,73260.63,0.0,0.90298,7e-05,11.14499]
[1779966733468,40.11,73260.63,0.0,0.90298,7e-05,11.14499]
[1779966733782,40.11,73260.63,0.0,0.90298,7e-05,11.14499]
[1779966735879,40.11,73261.19,0.0,0.90301,7e-05,11.1423]
[1779966736718,40.11,73261.59,0.0,0.90304,7e-05,11.14014]
[1779966736800,40.11,73261.62,0.0,0.90303,7e-05,11.14021]
[1779966742056,40.11,73260.86,0.0,0.90298,7e-05,11.14504]
[1779966745077,40.11,73267.43,0.0,0.90341,7e-05,11.10978]
[1779966746091,40.11,73290.14,0.0,0.90489,6e-05,10.98756]
[1779966747094,40.11,73297.91,0.0,0.90539,6e-05,10.94577]
[1779966752131,40.11,73301.04,0.0,0.90561,6e-05,10.92607]
[1779966754900,40.11,73301.04,0.0,0.90561,6e-05,10.92607]
[1779966754967,40.11,73301.04,0.0,0.90561,6e-05,10.92607]
[1779966755234,40.11,73301.04,0.0,0.90561,6e-05,10.92607]
[1779966755303,40.11,73301.1,0.0,0.90561,6e-05,10.92618]
[1779966761195,40.11,73301.25,0.0,0.90561,6e-05,10.92625]
[1779966763212,40.11,73296.03,0.0,0.90527,6e-05,10.95454]
[1779966768246,40.12,73292.85,0.0,0.90506,6e-05,10.97203]
[1779966770316,40.12,73292.76,0.0,0.90505,6e-05,10.97259]
[1779966770468,40.12,73292.76,0.0,0.90505,6e-05,10.97259]
[1779966774288,40.12,73296.96,0.0,0.90532,6e-05,10.95045]
[1779966776302,40.12,73303.76,0.0,0.90576,6e-05,10.91424]
[1779966777218,40.12,73303.76,0.0,0.90576,6e-05,10.91424]
[1779966777467,40.12,73303.76,0.0,0.90576,6e-05,10.91424]
[1779966778979,40.12,73305.12,0.0,0.90584,6e-05,10.90731]
[1779966779221,40.12,73305.12,0.0,0.90584,6e-05,10.90731]
[1779966779449,40.12,73307.63,0.0,0.906,6e-05,10.89404]
[1779966785820,40.12,73307.17,0.0,0.90596,6e-05,10.89748]
[1779966785968,40.12,73307.55,0.0,0.90598,6e-05,10.89562]
[1779966790216,40.12,73303.61,0.0,0.90572,6e-05,10.91743]
[1779966790467,40.12,73303.61,0.0,0.90572,6e-05,10.91743]
[1779966790569,40.12,73303.61,0.0,0.90572,6e-05,10.91758]
[1779966791582,40.12,73303.61,0.0,0.90572,6e-05,10.91758]
[1779966791720,40.12,73303.61,0.0,0.90572,6e-05,10.91758]
[1779966797024,40.12,73302.0,0.0,0.9056,6e-05,10.92697]
[1779966797218,40.12,73302.0,0.0,0.9056,6e-05,10.92697]
[1779966797734,40.12,73302.0,0.0,0.9056,6e-05,10.92697]
[1779966797819,40.12,73300.92,0.0,0.90553,6e-05,10.93289]
[1779966797970,40.12,73300.92,0.0,0.90553,6e-05,10.93289]
[1779966801918,40.13,73302.62,0.0,0.90564,6e-05,10.92415]
[1779966801947,40.13,73302.33,0.0,0.90562,6e-05,10.92583]
[1779966801971,40.13,73302.33,0.0,0.90562,6e-05,10.92583]
[1779966803567,40.13,73302.5,0.0,0.90563,6e-05,10.92504]
[1779966803719,40.13,73302.5,0.0,0.90563,6e-05,10.92504]
[1779966809054,40.13,73303.49,0.0,0.90568,6e-05,10.92038]
[1779966809222,40.13,73303.49,0.0,0.90568,6e-05,10.92038]
[1779966810028,40.13,73305.54,0.0,0.90581,6e-05,10.90966]
[1779966810219,40.13,73305.54,0.0,0.90581,6e-05,10.90966]
[1779966810541,40.13,73305.48,0.0,0.90581,6e-05,10.91012]
[1779966814260,40.13,73309.87,0.0,0.90611,6e-05,10.88353]
[1779966814471,40.13,73309.87,0.0,0.90611,6e-05,10.88353]
[1779966814569,40.13,73314.25,0.0,0.90639,6e-05,10.86028]
[1779966815730,40.13,73314.25,0.0,0.90639,6e-05,10.86028]
[1779966815771,40.13,73311.97,0.0,0.90624,6e-05,10.87269]
[1779966815968,40.13,73311.97,0.0,0.90624,6e-05,10.87269]
[1779966821618,40.13,73312.55,0.0,0.90626,6e-05,10.87073]
[1779966824221,40.13,73312.41,0.0,0.90625,6e-05,10.87184]
[1779966824468,40.13,73312.41,0.0,0.90625,6e-05,10.87184]
[1779966824863,40.13,73312.41,0.0,0.90625,6e-05,10.87184]
[1779966824970,40.13,73312.41,0.0,0.90625,6e-05,10.87184]
[1779966824960,40.13,73312.49,0.0,0.90625,6e-05,10.8716]
[1779966830051,40.14,73313.77,0.0,0.90633,6e-05,10.86559]
[1779966830957,40.14,73313.77,0.0,0.90633,6e-05,10.86559]
[1779966830967,40.14,73313.77,0.0,0.90633,6e-05,10.86559]
[1779966836706,40.14,73312.95,0.0,0.90626,6e-05,10.87099]
[1779966836725,40.14,73312.95,0.0,0.90626,6e-05,10.87099]
[1779966837783,40.14,73313.74,0.0,0.90631,6e-05,10.86693]
[1779966837967,40.14,73313.74,0.0,0.90631,6e-05,10.86693]
[1779966837819,40.14,73313.6,0.0,0.9063,6e-05,10.86785]
[1779966843772,40.14,73313.29,0.0,0.90627,6e-05,10.87048]
[1779966844467,40.14,73313.29,0.0,0.90627,6e-05,10.87048]
[1779966844720,40.14,73313.29,0.0,0.90627,6e-05,10.87048]
[1779966849816,40.14,73306.34,0.0,0.90581,6e-05,10.90853]
[1779966850852,40.14,73306.34,0.0,0.90581,6e-05,10.90853]
[1779966850897,40.14,73300.62,0.0,0.90544,6e-05,10.93927]
[1779966852836,40.14,73305.83,0.0,0.90578,6e-05,10.91147]
[1779966853655,40.14,73305.83,0.0,0.90578,6e-05,10.91147]
[1779966857873,40.14,73313.62,0.0,0.90627,6e-05,10.87032]
[1779966861738,40.15,73316.9,0.0,0.90648,6e-05,10.85331]
[1779966863858,40.15,73317.21,0.0,0.90649,6e-05,10.85203]
[1779966863971,40.15,73317.21,0.0,0.90649,6e-05,10.85203]
[1779966863915,40.15,73317.27,0.0,0.90649,6e-05,10.8519]
[1779966868950,40.15,73317.04,0.0,0.90647,6e-05,10.85408]
[1779966870594,40.15,73316.77,0.0,0.90645,6e-05,10.85571]
[1779966870717,40.15,73316.77,0.0,0.90645,6e-05,10.85571]
[1779966875999,40.15,73314.97,0.0,0.90634,6e-05,10.86288]
[1779966882041,40.15,73314.85,0.0,0.90632,6e-05,10.86462]
[1779966885331,40.15,73315.24,0.0,0.90634,6e-05,10.8629]
[1779966889061,40.16,73315.94,0.0,0.90638,6e-05,10.85992]
[1779966889221,40.16,73315.94,0.0,0.90638,6e-05,10.85992]
[1779966889270,40.16,73316.78,0.0,0.90643,6e-05,10.85582]
[1779966891104,40.16,73322.04,0.0,0.90676,6e-05,10.82794]
[1779966896139,40.16,73321.69,0.0,0.90673,6e-05,10.83101]
[1779966901174,40.16,73325.92,0.0,0.90698,6e-05,10.80964]
[1779966906209,40.17,73330.83,0.0,0.90728,6e-05,10.78508]
[1779966908223,40.17,73335.26,0.0,0.90755,6e-05,10.76209]
[1779966913258,40.17,73336.09,0.0,0.90759,6e-05,10.75924]
[1779966918293,40.17,73337.25,0.0,0.90764,6e-05,10.75458]
[1779966923332,40.18,73337.4,0.0,0.90764,6e-05,10.75524]
[1779966928367,40.18,73337.42,0.0,0.90762,6e-05,10.75652]
[1779966933402,40.18,73342.27,0.0,0.90794,6e-05,10.72857]
[1779966936137,40.19,73340.19,0.0,0.9078,6e-05,10.74022]
[1779966936217,40.19,73340.19,0.0,0.9078,6e-05,10.74022]
[1779966940456,40.19,73333.49,0.0,0.90736,6e-05,10.77723]
[1779966941461,40.19,73321.6,0.0,0.9066,6e-05,10.8408]
[1779966942468,40.19,73319.38,0.0,0.90646,6e-05,10.85277]
[1779966945489,40.19,73315.35,0.0,0.90619,6e-05,10.87457]
[1779966947340,40.19,73315.1,0.0,0.90618,6e-05,10.87599]
[1779966947468,40.19,73315.1,0.0,0.90618,6e-05,10.87599]
[1779966947562,40.19,73315.13,0.0,0.90618,6e-05,10.87591]
[1779966953545,40.19,73308.91,0.0,0.90577,6e-05,10.90968]
[1779966957270,40.19,73306.19,0.0,0.90559,6e-05,10.92441]
[1779966957722,40.19,73306.19,0.0,0.90559,6e-05,10.92441]
[1779966957777,40.19,73306.19,0.0,0.90559,6e-05,10.92441]
[1779966961601,40.19,73297.52,0.0,0.90503,6e-05,10.97091]
[1779966962733,40.19,73297.52,0.0,0.90503,6e-05,10.97091]
[1779966962968,40.19,73297.52,0.0,0.90503,6e-05,10.97091]
[1779966963070,40.19,73297.33,0.0,0.90502,6e-05,10.9719]
[1779966968649,40.19,73292.06,0.0,0.90468,6e-05,11.0]
[1779966973832,40.19,73289.81,0.0,0.90454,7e-05,11.0119]
[1779966975722,40.19,73288.59,0.0,0.90446,7e-05,11.01833]
[1779966981741,40.19,73287.72,0.0,0.90441,7e-05,11.02254]
[1779966984298,40.19,73287.72,0.0,0.90441,7e-05,11.02254]
[1779966984470,40.19,73287.72,0.0,0.90441,7e-05,11.02254]
[1779966984538,40.19,73287.72,0.0,0.90441,7e-05,11.02254]
[1779966984716,40.19,73287.72,0.0,0.90441,7e-05,11.02254]
[1779966984818,40.19,73287.72,0.0,0.90441,7e-05,11.02233]
[1779966990805,40.19,73287.32,0.0,0.90439,7e-05,11.02403]
[1779966995715,40.19,73285.86,0.0,0.90433,7e-05,11.02798]
[1779966995969,40.19,73285.86,0.0,0.90433,7e-05,11.02798]
[1779966996070,40.19,73285.87,0.0,0.90433,7e-05,11.02784]
[1779966996485,40.19,73285.87,0.0,0.90433,7e-05,11.02784]
[1779966996718,40.19,73285.87,0.0,0.90433,7e-05,11.02784]
[1779967001883,40.19,73286.08,0.0,0.90435,7e-05,11.0262]
[1779967006918,40.18,73285.85,0.0,0.90434,7e-05,11.02702]
[1779967008257,40.18,73286.11,0.0,0.90435,7e-05,11.02553]
[1779967008471,40.18,73286.11,0.0,0.90435,7e-05,11.02553]
[1779967009118,40.18,73286.11,0.0,0.90435,7e-05,11.02553]
[1779967009158,40.18,73286.72,0.0,0.9044,7e-05,11.02216]
[1779967009218,40.18,73286.72,0.0,0.9044,7e-05,11.02216]
[1779967015983,40.18,73286.86,0.0,0.90441,7e-05,11.02071]
[1779967017590,40.18,73285.77,0.0,0.90434,7e-05,11.02645]
[1779967017722,40.18,73285.77,0.0,0.90434,7e-05,11.02645]
[1779967017935,40.18,73285.77,0.0,0.90434,7e-05,11.02645]
[1779967017968,40.18,73285.77,0.0,0.90434,7e-05,11.02645]
[1779967018036,40.18,73285.77,0.0,0.90434,7e-05,11.02633]
[1779967024040,40.18,73287.19,0.0,0.90445,7e-05,11.01791]
[1779967029075,40.18,73286.4,0.0,0.9044,7e-05,11.02146]
[1779967029610,40.18,73286.4,0.0,0.9044,7e-05,11.02146]
[1779967029719,40.18,73286.4,0.0,0.9044,7e-05,11.02146]
[1779967029830,40.18,73286.4,0.0,0.9044,7e-05,11.02146]
[1779967029967,40.18,73286.4,0.0,0.9044,7e-05,11.02146]
[1779967030082,40.18,73286.19,0.0,0.90439,7e-05,11.02243]
[1779967035117,40.18,73286.3,0.0,0.90441,7e-05,11.02106]
[1779967040152,40.18,73285.6,0.0,0.90437,7e-05,11.02408]
[1779967041159,40.18,73280.47,0.0,0.90404,7e-05,11.05151]
[1779967041750,40.18,73280.47,0.0,0.90404,7e-05,11.05151]
[1779967041974,40.18,73280.47,0.0,0.90404,7e-05,11.05151]
[1779967042166,40.17,73279.37,0.0,0.90397,7e-05,11.05728]
[1779967042527,40.17,73279.37,0.0,0.90397,7e-05,11.05728]
[1779967042718,40.17,73279.37,0.0,0.90397,7e-05,11.05728]
[1779967045187,40.17,73288.93,0.0,0.9046,7e-05,11.0053]
[1779967045987,40.17,73288.93,0.0,0.9046,7e-05,11.0053]
[1779967046171,40.17,73288.93,0.0,0.9046,7e-05,11.0053]
[1779967046194,40.17,73291.32,0.0,0.90476,6e-05,10.9923]
[1779967046222,40.17,73291.32,0.0,0.90476,6e-05,10.9923]
[1779967050222,40.17,73300.43,0.0,0.90535,6e-05,10.94306]
[1779967051941,40.17,73300.43,0.0,0.90535,6e-05,10.94306]
[1779967051972,40.17,73300.43,0.0,0.90535,6e-05,10.94306]
[1779967052124,40.17,73300.43,0.0,0.90535,6e-05,10.94306]
[1779967052071,40.17,73303.62,0.0,0.90558,6e-05,10.92236]
[1779967052220,40.17,73303.62,0.0,0.90558,6e-05,10.92236]
[1779967057271,40.17,73303.98,0.0,0.9056,6e-05,10.92054]
[1779967063335,40.17,73304.2,0.0,0.90562,6e-05,10.91952]
[1779967063400,40.17,73304.2,0.0,0.90562,6e-05,10.91952]
[1779967063468,40.17,73304.2,0.0,0.90562,6e-05,10.91952]
[1779967063568,40.17,73303.98,0.0,0.9056,6e-05,10.92083]
[1779967069357,40.17,73303.62,0.0,0.90557,6e-05,10.92302]
[1779967072524,40.17,73303.85,0.0,0.90559,6e-05,10.9219]
[1779967072718,40.17,73303.85,0.0,0.90559,6e-05,10.9219]
[1779967072895,40.17,73303.85,0.0,0.90559,6e-05,10.9219]
[1779967072968,40.17,73303.85,0.0,0.90559,6e-05,10.9219]
[1779967072993,40.17,73303.92,0.0,0.90559,6e-05,10.92164]
[1779967078420,40.17,73301.47,0.0,0.90543,6e-05,10.93508]
[1779967083455,40.18,73302.0,0.0,0.90546,6e-05,10.93251]
[1779967086415,40.18,73301.63,0.0,0.90544,6e-05,10.9346]
[1779967086471,40.18,73301.63,0.0,0.90544,6e-05,10.9346]
[1779967086918,40.18,73301.63,0.0,0.90544,6e-05,10.9346]
[1779967086969,40.18,73301.63,0.0,0.90544,6e-05,10.9346]
[1779967087020,40.18,73301.02,0.0,0.9054,6e-05,10.93793]
[1779967092518,40.18,73297.43,0.0,0.90516,6e-05,10.95745]
[1779967094518,40.18,73294.94,0.0,0.905,6e-05,10.97083]
[1779967094719,40.18,73294.94,0.0,0.905,6e-05,10.97083]
[1779967094998,40.18,73294.94,0.0,0.905,6e-05,10.97083]
[1779967095218,40.18,73294.94,0.0,0.905,6e-05,10.97083]
[1779967095052,40.18,73294.18,0.0,0.90495,6e-05,10.97492]
[1779967099412,40.18,73296.52,0.0,0.9051,6e-05,10.96241]
[1779967099470,40.18,73296.52,0.0,0.9051,6e-05,10.96241]
[1779967104602,40.18,73295.74,0.0,0.90505,6e-05,10.96677]
[1779967105904,40.18,73295.74,0.0,0.90505,6e-05,10.96677]
[1779967105969,40.18,73295.74,0.0,0.90505,6e-05,10.96677]
[1779967106222,40.18,73295.74,0.0,0.90505,6e-05,10.96677]
[1779967106005,40.18,73296.11,0.0,0.90507,6e-05,10.96481]
[1779967106467,40.18,73296.11,0.0,0.90507,6e-05,10.96481]
[1779967111652,40.18,73295.61,0.0,0.90506,6e-05,10.96415]
[1779967113775,40.18,73295.63,0.0,0.90506,6e-05,10.96407]
[1779967114569,40.18,73296.62,0.0,0.90513,6e-05,10.95879]
[1779967114726,40.18,73296.62,0.0,0.90513,6e-05,10.95879]
[1779967114804,40.18,73296.62,0.0,0.90513,6e-05,10.95879]
[1779967114968,40.18,73296.62,0.0,0.90513,6e-05,10.95879]
[1779967115068,40.18,73296.91,0.0,0.90515,6e-05,10.95728]
[1779967120209,40.18,73295.86,0.0,0.90508,6e-05,10.96308]
[1779967120223,40.18,73295.86,0.0,0.90508,6e-05,10.96308]
[1779967120247,40.18,73294.85,0.0,0.90501,6e-05,10.96853]
[1779967120459,40.18,73294.85,0.0,0.90501,6e-05,10.96853]
[1779967120471,40.18,73294.85,0.0,0.90501,6e-05,10.96853]
[1779967125752,40.18,73294.21,0.0,0.90497,6e-05,10.97211]
[1779967130788,40.18,73294.83,0.0,0.90501,6e-05,10.96889]
[1779967133725,40.18,73294.78,0.0,0.905,6e-05,10.9692]
[1779967133966,40.18,73294.78,0.0,0.905,6e-05,10.9692]
[1779967136692,40.18,73294.43,0.0,0.90498,6e-05,10.97114]
[1779967136720,40.18,73294.43,0.0,0.90498,6e-05,10.97114]
[1779967136831,40.18,73294.47,0.0,0.90498,6e-05,10.97095]
[1779967141866,40.18,73294.18,0.0,0.90496,6e-05,10.97259]
[1779967146495,40.18,73295.01,0.0,0.90501,6e-05,10.96819]
[1779967146720,40.18,73295.01,0.0,0.90501,6e-05,10.96819]
[1779967146965,40.18,73295.01,0.0,0.90501,6e-05,10.96819]
[1779967147218,40.18,73295.01,0.0,0.90501,6e-05,10.96819]
[1779967147066,40.18,73294.94,0.0,0.90501,6e-05,10.96859]
[1779967153462,40.18,73296.63,0.0,0.90512,6e-05,10.95962]
[1779967156602,40.18,73296.63,0.0,0.90512,6e-05,10.95971]
[1779967156666,40.18,73296.63,0.0,0.90512,6e-05,10.95971]
[1779967156719,40.18,73296.63,0.0,0.90512,6e-05,10.95971]
[1779967157318,40.18,73296.44,0.0,0.9051,6e-05,10.96082]
[1779967163014,40.18,73294.62,0.0,0.90498,6e-05,10.97075]
[1779967163682,40.18,73294.62,0.0,0.90498,6e-05,10.97075]
[1779967163721,40.18,73294.62,0.0,0.90498,6e-05,10.97075]
[1779967163991,40.18,73294.62,0.0,0.90498,6e-05,10.97075]
[1779967164220,40.18,73294.62,0.0,0.90498,6e-05,10.97075]
[1779967164241,40.18,73293.49,0.0,0.90491,6e-05,10.97682]
[1779967169981,40.18,73292.38,0.0,0.90484,6e-05,10.98278]
[1779967170795,40.18,73292.23,0.0,0.90483,6e-05,10.98358]
[1779967170968,40.18,73292.23,0.0,0.90483,6e-05,10.98358]
[1779967171077,40.18,73292.05,0.0,0.90484,6e-05,10.98098]
[1779967171562,40.18,73292.05,0.0,0.90484,6e-05,10.98098]
[1779967171720,40.18,73292.05,0.0,0.90484,6e-05,10.98098]
[1779967177119,40.18,73292.75,0.0,0.90489,6e-05,10.97722]
[1779967178004,40.18,73292.75,0.0,0.90489,6e-05,10.97722]
[1779967178220,40.18,73292.75,0.0,0.90489,6e-05,10.97722]
[1779967178611,40.18,73292.33,0.0,0.90486,6e-05,10.97947]
[1779967178720,40.18,73292.33,0.0,0.90486,6e-05,10.97947]
[1779967179139,40.18,73295.46,0.0,0.90506,6e-05,10.96269]
[1779967180145,40.18,73307.72,0.0,0.90586,6e-05,10.89705]
[1779967181152,40.18,73311.43,0.0,0.90609,6e-05,10.87734]
[1779967182255,40.18,73311.43,0.0,0.90609,6e-05,10.87734]
[1779967182469,40.18,73311.33,0.0,0.90608,6e-05,10.87802]
[1779967184227,40.18,73312.55,0.0,0.90616,6e-05,10.87164]
[1779967184328,40.18,73311.9,0.0,0.90612,6e-05,10.87527]
[1779967184468,40.18,73311.9,0.0,0.90612,6e-05,10.87527]
[1779967185180,40.18,73312.35,0.0,0.90614,6e-05,10.87301]
[1779967188074,40.18,73312.39,0.0,0.90614,6e-05,10.87308]
[1779967188219,40.18,73312.39,0.0,0.90614,6e-05,10.87308]
[1779967190734,40.18,73313.97,0.0,0.90624,6e-05,10.86511]
[1779967193243,40.18,73314.5,0.0,0.90627,6e-05,10.86257]
[1779967193467,40.18,73315.31,0.0,0.90632,6e-05,10.8584]
[1779967193619,40.18,73315.31,0.0,0.90632,6e-05,10.8584]
[1779967193724,40.18,73315.31,0.0,0.90632,6e-05,10.8584]
[1779967194243,40.18,73314.96,0.0,0.9063,6e-05,10.86042]
[1779967196257,40.19,73319.72,0.0,0.9066,6e-05,10.83532]
[1779967197264,40.19,73325.09,0.0,0.90694,6e-05,10.80687]
[1779967198271,40.19,73331.48,0.0,0.90734,6e-05,10.77306]
[1779967203309,40.19,73330.61,0.0,0.90727,6e-05,10.77906]
[1779967204316,40.19,73326.53,0.0,0.90701,6e-05,10.80103]
[1779967206340,40.19,73320.25,0.0,0.9066,6e-05,10.83494]
[1779967207340,40.19,73311.7,0.0,0.90605,6e-05,10.88079]
[1779967208676,40.19,73309.3,0.0,0.9059,6e-05,10.89378]
[1779967208725,40.19,73309.3,0.0,0.9059,6e-05,10.89378]
[1779967209354,40.19,73309.2,0.0,0.90589,6e-05,10.89441]
[1779967209739,40.19,73309.2,0.0,0.90589,6e-05,10.89441]
[1779967209976,40.19,73309.2,0.0,0.90589,6e-05,10.89441]
[1779967210290,40.19,73309.2,0.0,0.90589,6e-05,10.89441]
[1779967212376,40.19,73305.52,0.0,0.90565,6e-05,10.91428]
[1779967213173,40.19,73305.52,0.0,0.90565,6e-05,10.91428]
[1779967213218,40.19,73305.52,0.0,0.90565,6e-05,10.91428]
[1779967213327,40.19,73305.52,0.0,0.90565,6e-05,10.91432]
[1779967214234,40.19,73305.52,0.0,0.90565,6e-05,10.91432]
[1779967214470,40.19,73304.5,0.0,0.90558,6e-05,10.91982]
[1779967220432,40.19,73303.14,0.0,0.90549,6e-05,10.92727]
[1779967222473,40.19,73303.36,0.0,0.90551,6e-05,10.92613]
[1779967222722,40.19,73303.36,0.0,0.90551,6e-05,10.92613]
[1779967222898,40.19,73303.36,0.0,0.90551,6e-05,10.92613]
[1779967222972,40.19,73303.36,0.0,0.90551,6e-05,10.92613]
[1779967223069,40.19,73302.88,0.0,0.90548,6e-05,10.92876]
[1779967224460,40.19,73300.23,0.0,0.9053,6e-05,10.94298]
[1779967229495,40.19,73299.03,0.0,0.90523,6e-05,10.94948]
[1779967232293,40.19,73299.18,0.0,0.90523,6e-05,10.94869]
[1779967232394,40.19,73298.9,0.0,0.90524,6e-05,10.94667]
[1779967232468,40.19,73298.9,0.0,0.90524,6e-05,10.94667]
[1779967233112,40.19,73298.9,0.0,0.90524,6e-05,10.94667]
[1779967233221,40.19,73298.9,0.0,0.90524,6e-05,10.94667]
[1779967233263,40.19,73298.01,0.0,0.90518,6e-05,10.95145]
[1779967238558,40.19,73299.11,0.0,0.90525,6e-05,10.94572]
[1779967240282,40.19,73299.11,0.0,0.90525,6e-05,10.94572]
[1779967240318,40.19,73298.38,0.0,0.90521,6e-05,10.94967]
[1779967240468,40.19,73298.38,0.0,0.90521,6e-05,10.94967]
[1779967240805,40.19,73298.38,0.0,0.90521,6e-05,10.94967]
[1779967240967,40.19,73298.38,0.0,0.90521,6e-05,10.94967]
[1779967241004,40.19,73298.1,0.0,0.90519,6e-05,10.9512]
[1779967247622,40.19,73298.79,0.0,0.90523,6e-05,10.94778]
[1779967252656,40.2,73299.48,0.0,0.90527,6e-05,10.94433]
[1779967256393,40.2,73299.55,0.0,0.90527,6e-05,10.94407]
[1779967256472,40.2,73299.76,0.0,0.90529,6e-05,10.94301]
[1779967257472,40.2,73299.76,0.0,0.90529,6e-05,10.94307]
[1779967257692,40.2,73299.7,0.0,0.90528,6e-05,10.94345]
[1779967262727,40.2,73300.86,0.0,0.90535,6e-05,10.93757]
[1779967267417,40.2,73299.4,0.0,0.90526,6e-05,10.94561]
[1779967267472,40.2,73298.78,0.0,0.90521,6e-05,10.949]
[1779967272797,40.2,73299.42,0.0,0.90525,6e-05,10.94598]
[1779967276825,40.2,73289.98,0.0,0.90464,6e-05,10.99689]
[1779967278411,40.2,73289.98,0.0,0.90464,6e-05,10.99689]
[1779967278413,40.2,73288.81,0.0,0.90456,7e-05,11.00316]
[1779967280463,40.2,73288.33,0.0,0.90453,7e-05,11.00572]
[1779967280550,40.2,73291.93,0.0,0.90476,6e-05,10.98638]
[1779967280797,40.2,73291.93,0.0,0.90476,6e-05,10.98638]
[1779967280856,40.2,73293.95,0.0,0.90489,6e-05,10.97555]
[1779967282870,40.2,73298.5,0.0,0.90519,6e-05,10.95121]
[1779967288478,40.2,73301.32,0.0,0.90537,6e-05,10.93631]
[1779967290015,40.2,73300.86,0.0,0.90534,6e-05,10.93886]
[1779967290219,40.2,73300.86,0.0,0.90534,6e-05,10.93886]
[1779967290267,40.2,73299.81,0.0,0.90527,6e-05,10.94452]
[1779967295961,40.2,73300.51,0.0,0.90534,6e-05,10.9373]
[1779967297977,40.2,73292.12,0.0,0.9048,6e-05,10.98228]
[1779967298594,40.2,73292.12,0.0,0.9048,6e-05,10.98228]
[1779967298723,40.2,73292.12,0.0,0.9048,6e-05,10.98228]
[1779967304019,40.2,73290.92,0.0,0.90472,6e-05,10.9883]
[1779967305248,40.2,73290.92,0.0,0.90472,6e-05,10.9883]
[1779967305467,40.2,73290.92,0.0,0.90472,6e-05,10.9883]
[1779967306186,40.2,73290.09,0.0,0.90467,6e-05,10.99268]
[1779967306219,40.2,73290.09,0.0,0.90467,6e-05,10.99268]
[1779967306281,40.2,73291.01,0.0,0.90473,6e-05,10.98766]
[1779967309723,40.2,73290.14,0.0,0.90468,6e-05,10.99208]
[1779967309973,40.2,73290.14,0.0,0.90468,6e-05,10.99208]
[1779967315096,40.2,73287.36,0.0,0.9045,7e-05,11.00646]
[1779967316259,40.2,73287.36,0.0,0.9045,7e-05,11.00646]
[1779967316470,40.2,73287.36,0.0,0.9045,7e-05,11.00646]
[1779967319134,40.2,73284.01,0.0,0.90429,7e-05,11.02409]
[1779967319218,40.2,73284.01,0.0,0.90429,7e-05,11.02409]
[1779967319229,40.2,73285.01,0.0,0.90436,7e-05,11.01856]
[1779967325166,40.19,73285.34,0.0,0.90439,7e-05,11.01588]
[1779967327378,40.19,73284.86,0.0,0.90436,7e-05,11.0183]
[1779967327473,40.19,73284.86,0.0,0.90436,7e-05,11.0183]
[1779967334228,40.19,73286.01,0.0,0.90445,7e-05,11.01084]
[1779967338987,40.19,73288.67,0.0,0.90463,7e-05,10.9959]
[1779967339225,40.19,73288.67,0.0,0.90463,7e-05,10.9959]
[1779967341373,40.19,73290.32,0.0,0.90474,6e-05,10.98676]
[1779967341467,40.19,73290.32,0.0,0.90474,6e-05,10.98676]
[1779967341464,40.19,73290.55,0.0,0.90476,6e-05,10.98539]
[1779967344511,40.19,73293.3,0.0,0.90494,6e-05,10.97035]
[1779967344720,40.19,73296.52,0.0,0.90515,6e-05,10.95296]
[1779967350341,40.19,73297.02,0.0,0.90519,6e-05,10.94974]
[1779967352931,40.19,73297.51,0.0,0.90525,6e-05,10.9434]
[1779967352974,40.19,73297.51,0.0,0.90525,6e-05,10.9434]
[1779967353714,40.19,73297.69,0.0,0.90526,6e-05,10.94237]
[1779967353967,40.19,73297.69,0.0,0.90526,6e-05,10.94237]
[1779967354369,40.19,73297.57,0.0,0.90525,6e-05,10.94295]
[1779967359404,40.18,73297.53,0.0,0.90525,6e-05,10.94288]
[1779967364439,40.18,73297.13,0.0,0.90523,6e-05,10.94477]
[1779967366377,40.18,73296.92,0.0,0.90522,6e-05,10.94584]
[1779967366483,40.18,73296.92,0.0,0.90522,6e-05,10.94584]
[1779967371488,40.18,73298.5,0.0,0.90532,6e-05,10.93711]
[1779967376523,40.18,73299.87,0.0,0.90541,6e-05,10.92962]
[1779967376766,40.18,73299.87,0.0,0.90541,6e-05,10.92962]
[1779967376968,40.18,73299.87,0.0,0.90541,6e-05,10.92962]
[1779967378577,40.18,73300.7,0.0,0.90547,6e-05,10.92515]
[1779967378721,40.18,73301.49,0.0,0.90552,6e-05,10.9209]
[1779967379544,40.18,73301.96,0.0,0.90555,6e-05,10.91836]
[1779967382546,40.18,73303.07,0.0,0.90562,6e-05,10.9124]
[1779967382723,40.18,73302.42,0.0,0.90558,6e-05,10.91587]
[1779967389335,40.18,73302.58,0.0,0.90559,6e-05,10.91498]
[1779967389468,40.18,73302.58,0.0,0.90559,6e-05,10.91498]
[1779967389569,40.18,73302.72,0.0,0.9056,6e-05,10.91422]
[1779967394649,40.18,73302.58,0.0,0.90559,6e-05,10.91492]
[1779967395703,40.18,73302.58,0.0,0.90559,6e-05,10.91492]
[1779967395719,40.18,73302.58,0.0,0.90559,6e-05,10.91492]
[1779967401774,40.18,73302.47,0.0,0.90558,6e-05,10.91539]
[1779967401974,40.18,73302.47,0.0,0.90558,6e-05,10.91539]
[1779967402705,40.18,73297.12,0.0,0.90524,6e-05,10.94399]
[1779967403818,40.18,73297.12,0.0,0.90524,6e-05,10.94399]
[1779967403968,40.18,73297.12,0.0,0.90524,6e-05,10.94399]
[1779967404069,40.18,73296.39,0.0,0.90519,6e-05,10.94779]
[1779967406418,40.18,73297.4,0.0,0.90526,6e-05,10.94237]
[1779967412238,40.18,73297.89,0.0,0.9053,6e-05,10.93927]
[1779967412468,40.18,73297.89,0.0,0.9053,6e-05,10.93927]
[1779967412569,40.18,73297.14,0.0,0.90527,6e-05,10.93967]
[1779967417810,40.18,73298.67,0.0,0.90538,6e-05,10.93121]
[1779967422845,40.18,73298.8,0.0,0.90539,6e-05,10.93037]
[1779967427879,40.18,73299.21,0.0,0.90541,6e-05,10.92807]
[1779967432915,40.18,73299.26,0.0,0.90542,6e-05,10.92769]
[1779967438957,40.18,73299.06,0.0,0.90541,6e-05,10.92864]
[1779967443993,40.18,73297.84,0.0,0.90533,6e-05,10.93514]
[1779967449029,40.18,73298.43,0.0,0.90537,6e-05,10.93195]
[1779967454064,40.18,73298.08,0.0,0.90534,6e-05,10.93388]
[1779967459099,40.18,73297.79,0.0,0.90532,6e-05,10.93551]
[1779967465148,40.18,73297.95,0.0,0.90533,6e-05,10.93479]
[1779967470183,40.18,73298.85,0.0,0.90539,6e-05,10.93014]
[1779967476230,40.18,73301.09,0.0,0.90556,6e-05,10.91488]
[1779967483279,40.18,73302.84,0.0,0.90567,6e-05,10.90592]
[1779967488341,40.18,73302.77,0.0,0.90566,6e-05,10.90653]
[1779967493376,40.18,73307.69,0.0,0.90597,6e-05,10.88042]
[1779967498416,40.18,73308.38,0.0,0.90601,6e-05,10.87717]
[1779967503451,40.18,73308.45,0.0,0.90601,6e-05,10.87734]
[1779967508486,40.19,73308.66,0.0,0.90602,6e-05,10.87683]
[1779967513521,40.19,73309.98,0.0,0.90609,6e-05,10.87047]
[1779967518556,40.19,73311.62,0.0,0.90619,6e-05,10.86249]
[1779967523591,40.19,73311.28,0.0,0.90616,6e-05,10.86517]
[1779967528631,40.19,73310.89,0.0,0.90612,6e-05,10.86811]
[1779967533666,40.19,73311.19,0.0,0.90616,6e-05,10.86384]
[1779967538702,40.2,73311.17,0.0,0.90615,6e-05,10.86487]
[1779967543737,40.2,73311.11,0.0,0.90613,6e-05,10.8661]
[1779967548772,40.2,73311.21,0.0,0.90613,6e-05,10.86649]
[1779967553807,40.2,73311.16,0.0,0.90611,6e-05,10.86767]
[1779967558842,40.2,73311.4,0.0,0.90612,6e-05,10.8673]
[1779967563890,40.21,73313.67,0.0,0.90625,6e-05,10.85612]
[1779967568925,40.21,73316.09,0.0,0.90639,6e-05,10.84444]
[1779967573960,40.21,73315.6,0.0,0.90635,6e-05,10.84816]
[1779967576988,40.21,73309.61,0.0,0.90596,6e-05,10.88057]
[1779967577992,40.21,73284.44,0.0,0.90432,7e-05,11.01576]
[1779967578999,40.21,73268.03,0.0,0.90325,7e-05,11.10428]
[1779967579955,40.21,73268.03,0.0,0.90325,7e-05,11.10428]
[1779967580012,40.21,73268.41,0.0,0.90327,7e-05,11.10235]
[1779967581524,40.21,73268.41,0.0,0.90327,7e-05,11.10235]
[1779967583028,40.22,73275.6,0.0,0.90374,7e-05,11.06405]
[1779967588065,40.22,73274.32,0.0,0.90365,7e-05,11.07167]
[1779967589467,40.22,73274.32,0.0,0.90365,7e-05,11.07167]
[1779967595115,40.22,73273.08,0.0,0.90358,7e-05,11.07569]
[1779967595997,40.22,73273.08,0.0,0.90358,7e-05,11.07569]
[1779967596218,40.22,73273.08,0.0,0.90358,7e-05,11.07569]
[1779967596265,40.22,73272.97,0.0,0.90357,7e-05,11.0764]
[1779967607141,40.22,73273.09,0.0,0.90357,7e-05,11.0762]
[1779967611472,40.22,73273.36,0.0,0.90358,7e-05,11.07559]
[1779967611691,40.22,73273.36,0.0,0.90358,7e-05,11.07559]
[1779967611720,40.22,73273.36,0.0,0.90358,7e-05,11.07559]
[1779967611792,40.22,73273.36,0.0,0.90358,7e-05,11.07588]
[1779967617712,40.22,73273.72,0.0,0.9036,7e-05,11.0744]
[1779967617722,40.22,73273.72,0.0,0.9036,7e-05,11.0744]
[1779967619283,40.22,73262.62,0.0,0.90286,7e-05,11.13444]
[1779967620290,40.22,73258.75,0.0,0.90261,7e-05,11.15531]
[1779967621995,40.23,73258.24,0.0,0.90257,7e-05,11.15832]
[1779967622123,40.23,73258.24,0.0,0.90257,7e-05,11.15832]
[1779967622219,40.23,73258.24,0.0,0.90257,7e-05,11.15832]
[1779967622304,40.23,73257.18,0.0,0.9025,7e-05,11.1643]
[1779967627339,40.23,73254.68,0.0,0.90232,7e-05,11.17897]
[1779967628471,40.23,73254.68,0.0,0.90232,7e-05,11.17897]
[1779967628661,40.23,73254.68,0.0,0.90232,7e-05,11.17897]
[1779967628720,40.23,73254.68,0.0,0.90232,7e-05,11.17897]
[1779967628762,40.23,73255.1,0.0,0.90234,7e-05,11.17695]
[1779967634388,40.23,73253.6,0.0,0.90223,7e-05,11.18651]
[1779967637795,40.23,73253.35,0.0,0.90221,7e-05,11.18811]
[1779967637821,40.23,73253.35,0.0,0.9022,7e-05,11.18859]
[1779967637968,40.23,73253.35,0.0,0.9022,7e-05,11.18859]
[1779967640430,40.24,73246.66,0.0,0.90175,7e-05,11.22546]
[1779967641437,40.24,73241.52,0.0,0.90141,7e-05,11.25345]
[1779967643684,40.24,73242.2,0.0,0.90145,7e-05,11.24992]
[1779967643718,40.24,73242.2,0.0,0.90145,7e-05,11.24992]
[1779967649493,40.24,73242.66,0.0,0.90147,7e-05,11.24845]
[1779967651507,40.24,73238.32,0.0,0.9012,7e-05,11.26861]
[1779967654406,40.24,73238.68,0.0,0.90122,7e-05,11.26686]
[1779967654467,40.24,73238.68,0.0,0.90122,7e-05,11.26686]
[1779967654528,40.24,73238.79,0.0,0.90123,7e-05,11.26637]
[1779967655874,40.24,73238.79,0.0,0.90123,7e-05,11.26637]
[1779967655971,40.24,73238.77,0.0,0.90123,7e-05,11.26658]
[1779967661061,40.24,73238.53,0.0,0.90121,7e-05,11.26839]
[1779967661219,40.24,73238.53,0.0,0.90121,7e-05,11.26839]
[1779967661579,40.24,73236.33,0.0,0.90106,7e-05,11.2804]
[1779967662873,40.24,73236.33,0.0,0.90106,7e-05,11.2804]
[1779967662968,40.24,73235.26,0.0,0.90098,7e-05,11.28628]
[1779967667225,40.24,73235.08,0.0,0.90097,7e-05,11.28756]
[1779967667468,40.24,73235.08,0.0,0.90097,7e-05,11.28756]
[1779967667828,40.24,73235.08,0.0,0.90097,7e-05,11.28756]
[1779967667621,40.24,73235.55,0.0,0.901,7e-05,11.28509]
[1779967667970,40.24,73235.55,0.0,0.901,7e-05,11.28509]
[1779967673350,40.24,73234.82,0.0,0.90095,7e-05,11.28942]
[1779967673469,40.24,73234.82,0.0,0.90095,7e-05,11.28942]
[1779967673477,40.24,73234.82,0.0,0.90095,7e-05,11.28942]
[1779967673718,40.24,73234.82,0.0,0.90095,7e-05,11.28942]
[1779967673801,40.24,73234.78,0.0,0.90094,7e-05,11.2897]
[1779967677122,40.24,73231.74,0.0,0.90074,7e-05,11.30635]
[1779967677249,40.24,73231.74,0.0,0.90074,7e-05,11.30635]
[1779967677728,40.24,73231.44,0.0,0.90072,7e-05,11.30802]
[1779967678041,40.24,73231.44,0.0,0.90072,7e-05,11.30802]
[1779967678220,40.24,73231.44,0.0,0.90072,7e-05,11.30802]
[1779967683826,40.24,73227.75,0.0,0.90047,7e-05,11.32814]
[1779967683969,40.24,73227.42,0.0,0.90045,7e-05,11.32994]
[1779967684237,40.24,73227.42,0.0,0.90045,7e-05,11.32994]
[1779967684468,40.24,73227.42,0.0,0.90045,7e-05,11.32994]
[1779967684777,40.24,73227.43,0.0,0.90045,7e-05,11.3299]
[1779967689456,40.24,73230.04,0.0,0.90062,7e-05,11.31576]
[1779967689471,40.24,73230.04,0.0,0.90062,7e-05,11.31576]
[1779967689528,40.24,73230.04,0.0,0.90062,7e-05,11.31576]
[1779967689719,40.24,73230.04,0.0,0.90062,7e-05,11.31576]
[1779967689813,40.24,73230.38,0.0,0.90064,7e-05,11.31394]
[1779967694849,40.24,73231.44,0.0,0.90071,7e-05,11.30824]
[1779967696862,40.24,73236.16,0.0,0.90103,7e-05,11.28272]
[1779967697161,40.24,73236.16,0.0,0.90103,7e-05,11.28272]
[1779967697797,40.24,73236.16,0.0,0.90103,7e-05,11.28272]
[1779967697869,40.24,73238.08,0.0,0.90116,7e-05,11.27237]
[1779967699141,40.24,73238.26,0.0,0.90117,7e-05,11.27146]
[1779967699883,40.24,73239.85,0.0,0.90127,7e-05,11.26292]
[1779967702763,40.24,73239.63,0.0,0.90126,7e-05,11.26424]
[1779967702971,40.24,73240.25,0.0,0.9013,7e-05,11.26095]
[1779967703589,40.24,73240.25,0.0,0.9013,7e-05,11.26095]
[1779967703721,40.24,73240.25,0.0,0.9013,7e-05,11.26095]
[1779967703911,40.25,73240.93,0.0,0.90134,7e-05,11.25734]
[1779967707939,40.25,73246.52,0.0,0.90171,7e-05,11.22743]
[1779967710170,40.25,73248.2,0.0,0.90182,7e-05,11.21846]
[1779967710221,40.25,73248.2,0.0,0.90182,7e-05,11.21846]
[1779967711608,40.25,73248.44,0.0,0.90183,7e-05,11.21746]
[1779967717475,40.25,73248.17,0.0,0.90184,7e-05,11.21582]
[1779967717720,40.25,73248.17,0.0,0.90184,7e-05,11.21582]
[1779967717870,40.25,73248.17,0.0,0.90184,7e-05,11.21582]
[1779967717807,40.25,73248.64,0.0,0.90186,7e-05,11.21394]
[1779967717968,40.25,73248.64,0.0,0.90186,7e-05,11.21394]
[1779967723047,40.25,73248.88,0.0,0.90187,7e-05,11.21345]
[1779967725144,40.25,73250.46,0.0,0.90197,7e-05,11.20507]
[1779967725223,40.25,73250.46,0.0,0.90197,7e-05,11.20507]
[1779967725327,40.25,73250.46,0.0,0.90197,7e-05,11.20507]
[1779967725471,40.25,73250.46,0.0,0.90197,7e-05,11.20507]
[1779967725571,40.25,73251.47,0.0,0.90203,7e-05,11.19993]
[1779967729089,40.25,73238.03,0.0,0.90113,7e-05,11.27313]
[1779967730096,40.25,73231.04,0.0,0.90066,7e-05,11.31117]
[1779967731130,40.25,73231.04,0.0,0.90066,7e-05,11.31117]
[1779967731221,40.25,73231.04,0.0,0.90066,7e-05,11.31117]
[1779967731702,40.25,73231.04,0.0,0.90066,7e-05,11.31117]
[1779967731724,40.25,73231.04,0.0,0.90066,7e-05,11.31117]
[1779967731803,40.25,73228.9,0.0,0.90052,7e-05,11.32285]
[1779967737145,40.25,73227.99,0.0,0.90046,7e-05,11.32764]
[1779967739182,40.25,73227.65,0.0,0.90044,7e-05,11.32944]
[1779967739219,40.25,73227.65,0.0,0.90044,7e-05,11.32944]
[1779967739501,40.25,73227.65,0.0,0.90044,7e-05,11.32944]
[1779967739721,40.25,73227.65,0.0,0.90044,7e-05,11.32944]
[1779967739775,40.25,73227.65,0.0,0.90044,7e-05,11.3294]
[1779967744924,40.25,73227.95,0.0,0.90046,7e-05,11.32755]
[1779967744972,40.25,73228.82,0.0,0.90052,7e-05,11.32278]
[1779967748067,40.25,73228.65,0.0,0.90051,7e-05,11.32359]
[1779967748218,40.25,73228.65,0.0,0.90051,7e-05,11.32359]
[1779967748503,40.25,73228.65,0.0,0.90051,7e-05,11.32359]
[1779967748604,40.25,73224.45,0.0,0.90023,7e-05,11.34634]
[1779967749050,40.25,73224.45,0.0,0.90023,7e-05,11.34634]
[1779967749232,40.25,73224.45,0.0,0.90023,7e-05,11.34634]
[1779967755272,40.25,73225.81,0.0,0.90032,7e-05,11.33841]
[1779967756278,40.25,73229.35,0.0,0.90056,7e-05,11.31913]
[1779967757263,40.25,73229.35,0.0,0.90056,7e-05,11.31913]
[1779967757468,40.25,73229.35,0.0,0.90056,7e-05,11.31913]
[1779967757582,40.25,73230.87,0.0,0.90067,7e-05,11.31083]
[1779967758401,40.25,73230.87,0.0,0.90067,7e-05,11.31083]
[1779967758472,40.25,73230.87,0.0,0.90067,7e-05,11.31083]
[1779967758569,40.25,73240.44,0.0,0.90131,7e-05,11.25895]
[1779967759300,40.25,73243.69,0.0,0.90152,7e-05,11.2414]
[1779967763683,40.25,73243.78,0.0,0.90153,7e-05,11.24111]
[1779967763729,40.25,73243.78,0.0,0.90153,7e-05,11.24111]
[1779967767563,40.25,73243.37,0.0,0.9015,7e-05,11.24351]
[1779967767725,40.25,73243.37,0.0,0.9015,7e-05,11.24351]
[1779967767772,40.25,73243.23,0.0,0.90149,7e-05,11.24437]
[1779967771531,40.25,73243.24,0.0,0.90148,7e-05,11.24446]
[1779967771721,40.25,73243.24,0.0,0.90148,7e-05,11.24446]
[1779967777426,40.25,73242.81,0.0,0.90148,7e-05,11.24358]
[1779967782461,40.25,73242.63,0.0,0.90146,7e-05,11.24483]
[1779967784486,40.25,73242.91,0.0,0.90148,7e-05,11.24338]
[1779967784733,40.25,73242.91,0.0,0.90148,7e-05,11.24338]
[1779967784873,40.25,73242.91,0.0,0.90148,7e-05,11.24338]
[1779967784970,40.25,73242.91,0.0,0.90148,7e-05,11.24338]
[1779967784965,40.25,73242.86,0.0,0.90148,7e-05,11.24371]
[1779967787496,40.25,73246.48,0.0,0.90171,7e-05,11.22435]
[1779967788118,40.25,73246.48,0.0,0.90171,7e-05,11.22435]
[1779967788219,40.25,73246.48,0.0,0.90171,7e-05,11.22435]
[1779967789432,40.25,73247.91,0.0,0.90181,7e-05,11.21671]
[1779967789467,40.25,73247.91,0.0,0.90181,7e-05,11.21671]
[1779967789510,40.25,73248.37,0.0,0.90184,7e-05,11.21434]
[1779967794550,40.26,73245.51,0.0,0.90164,7e-05,11.23037]
[1779967797265,40.26,73245.51,0.0,0.90164,7e-05,11.23057]
[1779967797469,40.26,73245.51,0.0,0.90164,7e-05,11.23057]
[1779967802606,40.26,73245.9,0.0,0.90166,7e-05,11.22906]
[1779967807641,40.26,73245.93,0.0,0.90165,7e-05,11.22936]
[1779967808856,40.26,73245.93,0.0,0.90165,7e-05,11.22936]
[1779967808970,40.26,73245.93,0.0,0.90165,7e-05,11.22936]
[1779967808957,40.26,73248.04,0.0,0.90179,7e-05,11.21804]
[1779967809225,40.26,73248.04,0.0,0.90179,7e-05,11.21804]
[1779967809655,40.26,73249.31,0.0,0.90188,7e-05,11.21129]
[1779967814690,40.26,73256.95,0.0,0.90237,7e-05,11.17069]
[1779967815697,40.26,73260.89,0.0,0.90263,7e-05,11.14963]
[1779967817425,40.26,73261.14,0.0,0.90265,7e-05,11.14851]
[1779967817468,40.26,73261.14,0.0,0.90265,7e-05,11.14851]
[1779967817931,40.26,73261.14,0.0,0.90265,7e-05,11.14851]
[1779967817971,40.26,73261.14,0.0,0.90265,7e-05,11.14851]
[1779967818029,40.26,73262.33,0.0,0.90272,7e-05,11.14232]
[1779967823753,40.26,73262.7,0.0,0.90274,7e-05,11.14091]
[1779967829856,40.26,73262.75,0.0,0.90274,7e-05,11.14054]
[1779967829966,40.26,73262.75,0.0,0.90274,7e-05,11.14054]
[1779967834990,40.26,73262.75,0.0,0.90275,7e-05,11.14035]
[1779967835414,40.26,73261.78,0.0,0.90271,7e-05,11.14177]
[1779967835467,40.26,73261.78,0.0,0.90271,7e-05,11.14177]
[1779967835841,40.26,73261.74,0.0,0.90271,7e-05,11.14193]
[1779967837221,40.26,73261.71,0.0,0.9027,7e-05,11.14232]
[1779967843897,40.26,73261.46,0.0,0.90269,7e-05,11.1434]
[1779967849939,40.26,73261.84,0.0,0.90272,7e-05,11.141]
[1779967850946,40.26,73254.08,0.0,0.90221,7e-05,11.1828]
[1779967851953,40.26,73243.59,0.0,0.90151,7e-05,11.23936]
[1779967852327,40.26,73243.59,0.0,0.90151,7e-05,11.23936]
[1779967852470,40.26,73243.59,0.0,0.90151,7e-05,11.23936]
[1779967852831,40.26,73243.59,0.0,0.90151,7e-05,11.23936]
[1779967852977,40.26,73243.59,0.0,0.90151,7e-05,11.23936]
[1779967853075,40.26,73242.73,0.0,0.90146,7e-05,11.2438]
[1779967857982,40.26,73242.72,0.0,0.90147,7e-05,11.24304]
[1779967858219,40.26,73243.48,0.0,0.90152,7e-05,11.23873]
[1779967859138,40.26,73242.53,0.0,0.90146,7e-05,11.24368]
[1779967859223,40.26,73242.53,0.0,0.90146,7e-05,11.24368]
[1779967860047,40.26,73242.64,0.0,0.90147,7e-05,11.2429]
[1779967865063,40.26,73242.94,0.0,0.9015,7e-05,11.24037]
[1779967865971,40.26,73242.94,0.0,0.9015,7e-05,11.24037]
[1779967866228,40.25,73242.86,0.0,0.9015,7e-05,11.24062]
[1779967869592,40.25,73242.3,0.0,0.90147,7e-05,11.24314]
[1779967870098,40.25,73238.93,0.0,0.90124,7e-05,11.26122]
[1779967870530,40.25,73238.93,0.0,0.90124,7e-05,11.26122]
[1779967870722,40.25,73238.93,0.0,0.90124,7e-05,11.26122]
[1779967870855,40.25,73238.93,0.0,0.90124,7e-05,11.26122]
[1779967870969,40.25,73238.93,0.0,0.90124,7e-05,11.26122]
[1779967871106,40.25,73236.19,0.0,0.90106,7e-05,11.27589]
[1779967872120,40.25,73232.48,0.0,0.90082,7e-05,11.2958]
[1779967874967,40.25,73230.86,0.0,0.90071,7e-05,11.30466]
[1779967875020,40.25,73230.86,0.0,0.90071,7e-05,11.30466]
[1779967875043,40.25,73229.4,0.0,0.90061,7e-05,11.31268]
[1779967875136,40.25,73226.04,0.0,0.90038,7e-05,11.33091]
[1779967876129,40.25,73226.04,0.0,0.90038,7e-05,11.33091]
[1779967876220,40.25,73226.04,0.0,0.90038,7e-05,11.33091]
[1779967876792,40.25,73223.44,0.0,0.90021,7e-05,11.34506]
[1779967882186,40.25,73223.39,0.0,0.9002,7e-05,11.34522]
[1779967884102,40.25,73223.39,0.0,0.9002,7e-05,11.34522]
[1779967884221,40.25,73223.41,0.0,0.90021,7e-05,11.34508]
[1779967886341,40.25,73222.91,0.0,0.90017,7e-05,11.34774]
[1779967886468,40.25,73222.91,0.0,0.90017,7e-05,11.34774]
[1779967887044,40.25,73223.36,0.0,0.9002,7e-05,11.34523]
[1779967890540,40.25,73222.78,0.0,0.90017,7e-05,11.3483]
[1779967890723,40.25,73222.78,0.0,0.90017,7e-05,11.3483]
[1779967893396,40.25,73224.28,0.0,0.9003,7e-05,11.33645]
[1779967893469,40.25,73224.28,0.0,0.9003,7e-05,11.33645]
[1779967893495,40.25,73223.69,0.0,0.90026,7e-05,11.33959]
[1779967899306,40.25,73211.11,0.0,0.89941,7e-05,11.40776]
[1779967900314,40.25,73205.72,0.0,0.89905,7e-05,11.43706]
[1779967901321,40.25,73219.27,0.0,0.89999,7e-05,11.36136]
[1779967903107,40.25,73224.1,0.0,0.90031,7e-05,11.33506]
[1779967903361,40.25,73224.1,0.0,0.90031,7e-05,11.33506]
[1779967903525,40.25,73224.1,0.0,0.90031,7e-05,11.33506]
[1779967907741,40.25,73226.25,0.0,0.90046,7e-05,11.32326]
[1779967907973,40.25,73226.25,0.0,0.90046,7e-05,11.32326]
[1779967914413,40.25,73224.22,0.0,0.90033,7e-05,11.33391]
[1779967919448,40.25,73228.59,0.0,0.90062,7e-05,11.30993]
[1779967920456,40.25,73234.88,0.0,0.90104,7e-05,11.27581]
[1779967923227,40.25,73236.38,0.0,0.90114,7e-05,11.26775]
[1779967923966,40.25,73230.89,0.0,0.90078,7e-05,11.29754]
[1779967924589,40.25,73230.89,0.0,0.90078,7e-05,11.29754]
[1779967924717,40.25,73230.89,0.0,0.90078,7e-05,11.29754]
[1779967925222,40.25,73229.58,0.0,0.90069,7e-05,11.30465]
[1779967925492,40.25,73229.57,0.0,0.90069,7e-05,11.30469]
[1779967929936,40.25,73228.5,0.0,0.90062,7e-05,11.31049]
[1779967929971,40.25,73228.5,0.0,0.90062,7e-05,11.31049]
[1779967933893,40.25,73228.71,0.0,0.90063,7e-05,11.30932]
[1779967933970,40.25,73228.71,0.0,0.90063,7e-05,11.30932]
[1779967939592,40.24,73226.01,0.0,0.90045,7e-05,11.32374]
[1779967943931,40.24,73226.62,0.0,0.90049,7e-05,11.32031]
[1779967943967,40.24,73226.62,0.0,0.90049,7e-05,11.32031]
[1779967949664,40.24,73231.17,0.0,0.9008,7e-05,11.29537]
[1779967951236,40.24,73233.22,0.0,0.90097,7e-05,11.28066]
[1779967951248,40.24,73233.22,0.0,0.90097,7e-05,11.28066]
[1779967951471,40.24,73233.22,0.0,0.90097,7e-05,11.28066]
[1779967953218,40.24,73231.07,0.0,0.90082,7e-05,11.29233]
[1779967953467,40.24,73231.07,0.0,0.90082,7e-05,11.29233]
[1779967953691,40.24,73230.89,0.0,0.90081,7e-05,11.2933]
[1779967958727,40.24,73229.56,0.0,0.90072,7e-05,11.30046]
[1779967963004,40.24,73229.44,0.0,0.90071,7e-05,11.30108]
[1779967963222,40.24,73230.08,0.0,0.90076,7e-05,11.29761]
[1779967968450,40.24,73229.92,0.0,0.90075,7e-05,11.29851]
[1779967968470,40.24,73229.92,0.0,0.90075,7e-05,11.29851]
[1779967968797,40.24,73223.41,0.0,0.90031,7e-05,11.33384]
[1779967970253,40.24,73219.94,0.0,0.90008,7e-05,11.35263]
[1779967970467,40.24,73219.94,0.0,0.90008,7e-05,11.35263]
[1779967970811,40.24,73219.91,0.0,0.90007,7e-05,11.35272]
[1779967975213,40.24,73219.84,0.0,0.90007,7e-05,11.35294]
[1779967975469,40.24,73221.74,0.0,0.9002,7e-05,11.34247]
[1779967980881,40.24,73221.62,0.0,0.9002,7e-05,11.34274]
[1779967981919,40.24,73221.62,0.0,0.9002,7e-05,11.34274]
[1779967984015,40.24,73221.58,0.0,0.9002,7e-05,11.34283]
[1779967984218,40.24,73221.58,0.0,0.9002,7e-05,11.34283]
[1779967984116,40.24,73221.38,0.0,0.90018,7e-05,11.34385]
[1779967985218,40.24,73221.38,0.0,0.90018,7e-05,11.34385]
[1779967990951,40.24,73221.49,0.0,0.9002,7e-05,11.34281]
[1779967995986,40.24,73221.54,0.0,0.9002,7e-05,11.34224]
[1779967996515,40.24,73221.54,0.0,0.9002,7e-05,11.34224]
[1779967997614,40.24,73221.63,0.0,0.90021,7e-05,11.34168]
[1779967997726,40.24,73221.63,0.0,0.90021,7e-05,11.34168]
[1779967998000,40.24,73221.6,0.0,0.90021,7e-05,11.34178]
[1779968003035,40.24,73224.79,0.0,0.90043,7e-05,11.32417]
[1779968006059,40.24,73229.53,0.0,0.90075,7e-05,11.29836]
[1779968010087,40.24,73234.98,0.0,0.90111,7e-05,11.26886]
[1779968015122,40.24,73238.06,0.0,0.90134,7e-05,11.24885]
[1779968023178,40.24,73238.41,0.0,0.90136,7e-05,11.24749]
[1779968028213,40.24,73238.96,0.0,0.90139,7e-05,11.24485]
[1779968033248,40.24,73241.82,0.0,0.90159,7e-05,11.22863]
[1779968038283,40.24,73242.47,0.0,0.90164,7e-05,11.22422]
[1779968043318,40.24,73244.14,0.0,0.90175,7e-05,11.2156]
[1779968048353,40.24,73246.84,0.0,0.90192,7e-05,11.20186]
[1779968053390,40.24,73249.23,0.0,0.90206,7e-05,11.18997]
[1779968055404,40.24,73254.64,0.0,0.90242,7e-05,11.16118]
[1779968060441,40.25,73260.8,0.0,0.90281,7e-05,11.12917]
[1779968065582,40.25,73262.38,0.0,0.90292,7e-05,11.12056]
[1779968065719,40.25,73262.38,0.0,0.90292,7e-05,11.12056]
[1779968071518,40.25,73262.88,0.0,0.90297,7e-05,11.11433]
[1779968077560,40.25,73263.17,0.0,0.90299,7e-05,11.11298]
[1779968079218,40.25,73263.17,0.0,0.90299,7e-05,11.11298]
[1779968083160,40.25,73263.22,0.0,0.90299,7e-05,11.11286]
[1779968083219,40.25,73263.22,0.0,0.90299,7e-05,11.11286]
[1779968083319,40.25,73263.22,0.0,0.90299,7e-05,11.11296]
[1779968088637,40.25,73263.2,0.0,0.90299,7e-05,11.11341]
[1779968093675,40.25,73263.38,0.0,0.90298,7e-05,11.11397]
[1779968095540,40.25,73263.7,0.0,0.903,7e-05,11.11263]
[1779968100724,40.26,73263.64,0.0,0.90297,7e-05,11.11521]
[1779968101733,40.26,73275.67,0.0,0.90375,7e-05,11.05057]
[1779968102738,40.26,73285.22,0.0,0.90438,7e-05,10.99918]
[1779968103745,40.26,73286.91,0.0,0.90449,7e-05,10.99007]
[1779968106676,40.26,73287.01,0.0,0.9045,7e-05,10.98946]
[1779968106718,40.26,73287.01,0.0,0.9045,7e-05,10.98946]
[1779968106766,40.26,73287.64,0.0,0.90454,7e-05,10.98604]
[1779968108780,40.26,73292.24,0.0,0.90484,6e-05,10.96135]
[1779968113815,40.26,73293.38,0.0,0.90491,6e-05,10.95528]
[1779968117844,40.26,73287.01,0.0,0.9045,7e-05,10.9894]
[1779968122879,40.26,73286.24,0.0,0.90445,7e-05,10.99322]
[1779968127914,40.26,73285.87,0.0,0.90443,7e-05,10.99487]
[1779968131943,40.25,73281.83,0.0,0.9042,7e-05,11.01262]
[1779968136978,40.25,73281.59,0.0,0.90419,7e-05,11.01331]
[1779968142013,40.25,73281.62,0.0,0.9042,7e-05,11.01249]
[1779968148055,40.25,73281.81,0.0,0.90422,7e-05,11.01063]
[1779968153089,40.25,73282.1,0.0,0.90425,7e-05,11.00836]
[1779968158125,40.25,73283.57,0.0,0.90435,7e-05,10.99979]
[1779968163160,40.25,73284.42,0.0,0.90442,7e-05,10.9945]
[1779968169202,40.24,73284.38,0.0,0.90443,7e-05,10.99379]
[1779968174237,40.24,73285.33,0.0,0.9045,7e-05,10.98793]
[1779968179272,40.24,73283.54,0.0,0.90439,7e-05,10.99675]
[1779968184307,40.24,73285.05,0.0,0.9045,7e-05,10.98775]
[1779968185316,40.24,73280.18,0.0,0.90418,7e-05,11.01372]
[1779968186321,40.24,73272.53,0.0,0.90369,7e-05,11.05462]
[1779968190349,40.23,73267.95,0.0,0.9034,7e-05,11.07818]
[1779968195384,40.23,73268.37,0.0,0.90346,7e-05,11.07186]
[1779968200419,40.23,73266.25,0.0,0.90332,7e-05,11.08345]
[1779968205454,40.23,73268.11,0.0,0.90344,7e-05,11.07365]
[1779968210489,40.24,73268.59,0.0,0.90346,7e-05,11.07138]
[1779968215524,40.24,73272.03,0.0,0.90368,7e-05,11.05326]
[1779968221566,40.24,73272.3,0.0,0.90369,7e-05,11.05245]
[1779968222573,40.24,73276.96,0.0,0.904,7e-05,11.02752]
[1779968228615,40.24,73277.67,0.0,0.90402,7e-05,11.02614]
[1779968233651,40.25,73281.33,0.0,0.90424,7e-05,11.00745]
[1779968238685,40.25,73280.64,0.0,0.90419,7e-05,11.01181]
[1779968244729,40.25,73282.55,0.0,0.90432,7e-05,11.00138]
[1779968246743,40.25,73288.12,0.0,0.90468,7e-05,10.97125]
[1779968251778,40.25,73288.73,0.0,0.90475,6e-05,10.96426]
[1779968256813,40.25,73289.29,0.0,0.90477,6e-05,10.96241]
[1779968261848,40.25,73289.58,0.0,0.90478,6e-05,10.96207]
[1779968266884,40.25,73289.68,0.0,0.90477,6e-05,10.96246]
[1779968271919,40.25,73290.56,0.0,0.90483,6e-05,10.95749]
[1779968275947,40.25,73294.7,0.0,0.9051,6e-05,10.93516]
[1779968280982,40.25,73296.79,0.0,0.90524,6e-05,10.92396]
[1779968286017,40.25,73296.86,0.0,0.90524,6e-05,10.92367]
[1779968292059,40.25,73297.58,0.0,0.90529,6e-05,10.91999]
[1779968297095,40.25,73297.18,0.0,0.90526,6e-05,10.92233]
[1779968301122,40.25,73287.57,0.0,0.90463,7e-05,10.97393]
[1779968303136,40.25,73285.16,0.0,0.90448,7e-05,10.98675]
[1779968308171,40.25,73286.31,0.0,0.90456,7e-05,10.98028]
[1779968313206,40.25,73288.95,0.0,0.90476,6e-05,10.96225]
[1779968318241,40.25,73288.93,0.0,0.90476,6e-05,10.96206]
[1779968323275,40.25,73285.83,0.0,0.90456,7e-05,10.9783]
[1779968328316,40.25,73278.95,0.0,0.90412,7e-05,11.01463]
[1779968333351,40.25,73276.18,0.0,0.90395,7e-05,11.02886]
[1779968340400,40.25,73276.13,0.0,0.90394,7e-05,11.02979]
[1779968345435,40.25,73271.63,0.0,0.90364,7e-05,11.05442]
[1779968350470,40.25,73273.66,0.0,0.90377,7e-05,11.04376]
[1779968355506,40.25,73274.01,0.0,0.90379,7e-05,11.04222]
[1779968362557,40.25,73270.21,0.0,0.90353,7e-05,11.06301]
[1779968367592,40.25,73268.23,0.0,0.9034,7e-05,11.07395]
[1779968374641,40.25,73269.65,0.0,0.90351,7e-05,11.06319]
[1779968379676,40.25,73271.83,0.0,0.90365,7e-05,11.05196]
[1779968384711,40.26,73275.14,0.0,0.90386,7e-05,11.03479]
[1779968389746,40.26,73272.97,0.0,0.90371,7e-05,11.04715]
[1779968394781,40.26,73272.68,0.0,0.90367,7e-05,11.05024]
[1779968399816,40.27,73274.91,0.0,0.90379,7e-05,11.04073]
[1779968404851,40.27,73275.15,0.0,0.90379,7e-05,11.04117]
[1779968406865,40.27,73280.51,0.0,0.90413,7e-05,11.01262]
[1779968411900,40.27,73281.67,0.0,0.90422,7e-05,11.00568]
[1779968416935,40.27,73279.46,0.0,0.90408,7e-05,11.01682]
[1779968421970,40.27,73280.96,0.0,0.90419,7e-05,11.00796]
[1779968428013,40.26,73281.26,0.0,0.90422,7e-05,11.00537]
[1779968433047,40.26,73281.71,0.0,0.90429,7e-05,10.99854]
[1779968438082,40.26,73281.72,0.0,0.9043,7e-05,10.99765]
[1779968440099,40.26,73290.1,0.0,0.90485,6e-05,10.95239]
[1779968442113,40.26,73293.07,0.0,0.90504,6e-05,10.9363]
[1779968447148,40.26,73293.41,0.0,0.90507,6e-05,10.93415]
[1779968449162,40.26,73288.96,0.0,0.90478,6e-05,10.95781]
[1779968454197,40.26,73288.88,0.0,0.90478,6e-05,10.95779]
[1779968459232,40.26,73288.81,0.0,0.90478,6e-05,10.95771]
[1779968464269,40.25,73288.84,0.0,0.90479,6e-05,10.95711]
[1779968470311,40.25,73289.28,0.0,0.90482,6e-05,10.95422]
[1779968475346,40.25,73288.87,0.0,0.9048,6e-05,10.95604]
[1779968480381,40.25,73287.39,0.0,0.90471,7e-05,10.96362]
[1779968485416,40.25,73284.24,0.0,0.90451,7e-05,10.98003]
[1779968487430,40.26,73278.93,0.0,0.9041,7e-05,11.01346]
[1779968493472,40.28,73277.53,0.0,0.90397,7e-05,11.0236]
[1779968496493,40.28,73282.57,0.0,0.90428,7e-05,10.99777]
[1779968501529,40.28,73285.09,0.0,0.90445,7e-05,10.98384]
[1779968506564,40.28,73286.0,0.0,0.90452,7e-05,10.9783]
[1779968511599,40.28,73286.24,0.0,0.90453,7e-05,10.97696]
[1779968516634,40.28,73288.75,0.0,0.90469,7e-05,10.96435]
[1779968520662,40.28,73287.52,0.0,0.9046,7e-05,10.97161]
[1779968521669,40.28,73287.76,0.0,0.90461,7e-05,10.97049]
[1779968526704,40.28,73287.72,0.0,0.9046,7e-05,10.97153]
[1779968531739,40.28,73288.08,0.0,0.90461,7e-05,10.97039]
[1779968536774,40.28,73287.79,0.0,0.90459,7e-05,10.9727]
[1779968541808,40.29,73288.11,0.0,0.9046,7e-05,10.9717]
[1779968546844,40.29,73287.46,0.0,0.90455,7e-05,10.97585]
[1779968551878,40.29,73287.14,0.0,0.90455,7e-05,10.97465]
[1779968556914,40.29,73287.23,0.0,0.90454,7e-05,10.97485]
[1779968561950,40.29,73286.95,0.0,0.90452,7e-05,10.97702]
[1779968566984,40.29,73287.84,0.0,0.90457,7e-05,10.973]
[1779968571012,40.29,73292.87,0.0,0.90489,6e-05,10.94599]
[1779968576054,40.29,73296.97,0.0,0.9052,6e-05,10.92094]
[1779968581090,40.28,73296.67,0.0,0.9052,6e-05,10.92087]
[1779968586125,40.28,73296.71,0.0,0.9052,6e-05,10.92043]
[1779968591159,40.28,73296.67,0.0,0.9052,6e-05,10.92053]
[1779968596196,40.28,73297.81,0.0,0.90528,6e-05,10.91441]
[1779968597793,40.28,73297.81,0.0,0.90528,6e-05,10.91441]
[1779968597895,40.28,73303.69,0.0,0.90566,6e-05,10.88301]
[1779968597971,40.28,73303.69,0.0,0.90566,6e-05,10.88301]
[1779968603245,40.28,73301.09,0.0,0.90548,6e-05,10.89732]
[1779968604577,40.28,73301.09,0.0,0.90548,6e-05,10.89732]
[1779968604717,40.28,73301.09,0.0,0.90548,6e-05,10.89732]
[1779968604818,40.28,73301.21,0.0,0.90549,6e-05,10.89673]
[1779968610294,40.28,73299.21,0.0,0.90536,6e-05,10.90772]
[1779968615332,40.28,73298.84,0.0,0.90536,6e-05,10.90636]
[1779968620368,40.29,73298.88,0.0,0.90535,6e-05,10.90728]
[1779968626410,40.29,73298.96,0.0,0.90533,6e-05,10.90885]
[1779968631445,40.29,73299.65,0.0,0.90535,6e-05,10.90677]
[1779968636481,40.29,73300.69,0.0,0.90542,6e-05,10.90139]
[1779968641514,40.3,73301.14,0.0,0.90544,6e-05,10.89925]
[1779968646550,40.3,73304.8,0.0,0.90568,6e-05,10.88002]
[1779968647557,40.3,73309.28,0.0,0.90596,6e-05,10.85622]
[1779968649571,40.3,73313.79,0.0,0.90625,6e-05,10.83246]
[1779968652593,40.3,73319.61,0.0,0.90662,6e-05,10.802]
[1779968653612,40.3,73324.74,0.0,0.90694,6e-05,10.77493]
[1779968654608,40.3,73330.67,0.0,0.90732,6e-05,10.74367]
[1779968656622,40.3,73334.28,0.0,0.90754,6e-05,10.72512]
[1779968658636,40.3,73338.51,0.0,0.9078,6e-05,10.70338]
[1779968662664,40.31,73344.2,0.0,0.90814,6e-05,10.67473]
[1779968665177,40.31,73346.41,0.0,0.90827,6e-05,10.66387]
[1779968665225,40.31,73346.41,0.0,0.90827,6e-05,10.66387]
[1779968670721,40.31,73347.11,0.0,0.90829,6e-05,10.66278]
[1779968675073,40.32,73351.59,0.0,0.90857,6e-05,10.63742]
[1779968675226,40.32,73351.59,0.0,0.90857,6e-05,10.63742]
[1779968675756,40.32,73351.64,0.0,0.90857,6e-05,10.63763]
[1779968680791,40.32,73354.04,0.0,0.90869,6e-05,10.62741]
[1779968685826,40.33,73355.37,0.0,0.90875,6e-05,10.62288]
[1779968690861,40.33,73357.66,0.0,0.90886,6e-05,10.61328]
[1779968695896,40.34,73361.96,0.0,0.9091,6e-05,10.59317]
[1779968700931,40.35,73364.57,0.0,0.90924,6e-05,10.58214]
[1779968705966,40.35,73366.51,0.0,0.90933,6e-05,10.57464]
[1779968708987,40.36,73357.19,0.0,0.90872,6e-05,10.62538]
[1779968709995,40.36,73351.37,0.0,0.90835,6e-05,10.65663]
[1779968711002,40.36,73350.99,0.0,0.90832,6e-05,10.6591]
[1779968713026,40.37,73333.13,0.0,0.90714,6e-05,10.75804]
[1779968715414,40.37,73331.93,0.0,0.90702,6e-05,10.76781]
[1779968715510,40.39,73331.91,0.0,0.90697,6e-05,10.77277]
[1779968721488,40.39,73332.12,0.0,0.90694,6e-05,10.77481]
[1779968727124,40.41,73332.0,0.0,0.90686,6e-05,10.78173]
[1779968731574,40.41,73331.88,0.0,0.90684,6e-05,10.78314]
[1779968731717,40.41,73331.88,0.0,0.90684,6e-05,10.78314]
[1779968731818,40.41,73331.96,0.0,0.90687,6e-05,10.77968]
[1779968738202,40.45,73332.91,0.0,0.90672,6e-05,10.79232]
[1779968739804,40.45,73332.91,0.0,0.90672,6e-05,10.79232]
[1779968741472,40.46,73331.72,0.0,0.90659,6e-05,10.80317]
[1779968748273,40.49,73332.38,0.0,0.90649,6e-05,10.81253]
[1779968750081,40.49,73331.92,0.0,0.90645,6e-05,10.81516]
[1779968750224,40.49,73331.92,0.0,0.90645,6e-05,10.81516]
[1779968750707,40.49,73331.92,0.0,0.90645,6e-05,10.81516]
[1779968750718,40.49,73331.92,0.0,0.90645,6e-05,10.81516]
[1779968750808,40.49,73332.31,0.0,0.90648,6e-05,10.81329]
[1779968756329,40.49,73332.73,0.0,0.90649,6e-05,10.81225]
[1779968762371,40.49,73333.21,0.0,0.90651,6e-05,10.81091]
[1779968767406,40.49,73333.42,0.0,0.90651,6e-05,10.81081]
[1779968768444,40.49,73333.42,0.0,0.90651,6e-05,10.81081]
[1779968768471,40.49,73333.42,0.0,0.90651,6e-05,10.81081]
[1779968768537,40.5,73333.42,0.0,0.90651,6e-05,10.81101]
[1779968769250,40.5,73333.42,0.0,0.90651,6e-05,10.81101]
[1779968769470,40.5,73333.42,0.0,0.90651,6e-05,10.81101]
[1779968772441,40.5,73327.71,0.0,0.90613,6e-05,10.84205]
[1779968773448,40.5,73322.73,0.0,0.90581,6e-05,10.86862]
[1779968776158,40.5,73322.63,0.0,0.9058,6e-05,10.86937]
[1779968776220,40.5,73322.63,0.0,0.9058,6e-05,10.86937]
[1779968776940,40.5,73322.63,0.0,0.9058,6e-05,10.86937]
[1779968776966,40.5,73322.63,0.0,0.9058,6e-05,10.86937]
[1779968777042,40.5,73322.78,0.0,0.90581,6e-05,10.86868]
[1779968782051,40.5,73323.65,0.0,0.90586,6e-05,10.86465]
[1779968787546,40.5,73323.84,0.0,0.90586,6e-05,10.86435]
[1779968788480,40.5,73323.84,0.0,0.90586,6e-05,10.86435]
[1779968788721,40.5,73323.84,0.0,0.90586,6e-05,10.86435]
[1779968788898,40.5,73323.84,0.0,0.90586,6e-05,10.86435]
[1779968788969,40.5,73323.84,0.0,0.90586,6e-05,10.86435]
[1779968788999,40.5,73323.84,0.0,0.90586,6e-05,10.86446]
[1779968794596,40.5,73325.5,0.0,0.90599,6e-05,10.8528]
[1779968798807,40.5,73325.57,0.0,0.90599,6e-05,10.85282]
[1779968798972,40.5,73325.57,0.0,0.90599,6e-05,10.85282]
[1779968799071,40.5,73329.49,0.0,0.90623,6e-05,10.83217]
[1779968799305,40.5,73329.49,0.0,0.90623,6e-05,10.83217]
[1779968799468,40.5,73329.49,0.0,0.90623,6e-05,10.83217]
[1779968804666,40.51,73329.49,0.0,0.90622,6e-05,10.83311]
[1779968806798,40.51,73331.56,0.0,0.90635,6e-05,10.82229]
[1779968806970,40.51,73331.56,0.0,0.90635,6e-05,10.82229]
[1779968807069,40.51,73334.97,0.0,0.90657,6e-05,10.8044]
[1779968807163,40.51,73334.97,0.0,0.90657,6e-05,10.8044]
[1779968807220,40.51,73334.97,0.0,0.90657,6e-05,10.8044]
[1779968812724,40.51,73338.79,0.0,0.9068,6e-05,10.7855]
[1779968815202,40.51,73340.45,0.0,0.9069,6e-05,10.77718]
[1779968815224,40.51,73340.45,0.0,0.9069,6e-05,10.77718]
[1779968815745,40.51,73340.62,0.0,0.90691,6e-05,10.77652]
[1779968817014,40.51,73340.62,0.0,0.90691,6e-05,10.77652]
[1779968817234,40.51,73341.28,0.0,0.90694,6e-05,10.77328]
[1779968822794,40.52,73344.0,0.0,0.9071,6e-05,10.76052]
[1779968824393,40.52,73343.39,0.0,0.90706,6e-05,10.76403]
[1779968824468,40.52,73343.39,0.0,0.90706,6e-05,10.76403]
[1779968824659,40.52,73343.39,0.0,0.90706,6e-05,10.76403]
[1779968824717,40.52,73343.39,0.0,0.90706,6e-05,10.76403]
[1779968824808,40.52,73343.64,0.0,0.90707,6e-05,10.76298]
[1779968829843,40.52,73342.05,0.0,0.90695,6e-05,10.77278]
[1779968834672,40.52,73342.01,0.0,0.90694,6e-05,10.77407]
[1779968834724,40.52,73342.01,0.0,0.90694,6e-05,10.77407]
[1779968834878,40.52,73341.72,0.0,0.90692,6e-05,10.77587]
[1779968835267,40.52,73341.72,0.0,0.90692,6e-05,10.77587]
[1779968835467,40.52,73341.72,0.0,0.90692,6e-05,10.77587]
[1779968840920,40.53,73342.67,0.0,0.90696,6e-05,10.77248]
[1779968842459,40.53,73343.58,0.0,0.90701,6e-05,10.76795]
[1779968842470,40.53,73343.58,0.0,0.90701,6e-05,10.76795]
[1779968842934,40.53,73344.8,0.0,0.90708,6e-05,10.76179]
[1779968843641,40.53,73344.8,0.0,0.90708,6e-05,10.76179]
[1779968843719,40.53,73344.8,0.0,0.90708,6e-05,10.76179]
[1779968845955,40.53,73334.67,0.0,0.90643,6e-05,10.81621]
[1779968847128,40.53,73334.67,0.0,0.90643,6e-05,10.81621]
[1779968847169,40.53,73330.3,0.0,0.90615,6e-05,10.83956]
[1779968847246,40.53,73330.3,0.0,0.90615,6e-05,10.83956]
[1779968847813,40.53,73330.3,0.0,0.90615,6e-05,10.83956]
[1779968847967,40.53,73330.3,0.0,0.90615,6e-05,10.83956]
[1779968847969,40.53,73329.59,0.0,0.9061,6e-05,10.8435]
[1779968853004,40.53,73327.34,0.0,0.90598,6e-05,10.85259]
[1779968857431,40.53,73324.58,0.0,0.90579,6e-05,10.86793]
[1779968857472,40.53,73324.58,0.0,0.90579,6e-05,10.86793]
[1779968858039,40.54,73324.32,0.0,0.90576,6e-05,10.87014]
[1779968858480,40.54,73324.32,0.0,0.90576,6e-05,10.87014]
[1779968858718,40.54,73324.32,0.0,0.90576,6e-05,10.87014]
[1779968864081,40.54,73324.71,0.0,0.90576,6e-05,10.87051]
[1779968866491,40.54,73324.42,0.0,0.90574,6e-05,10.87223]
[1779968866723,40.54,73324.42,0.0,0.90574,6e-05,10.87223]
[1779968867179,40.54,73324.42,0.0,0.90574,6e-05,10.87223]
[1779968867102,40.54,73324.38,0.0,0.90574,6e-05,10.87252]
[1779968867219,40.54,73324.38,0.0,0.90574,6e-05,10.87252]
[1779968868402,40.54,73324.39,0.0,0.90574,6e-05,10.87255]
[1779968872490,40.54,73324.18,0.0,0.90572,6e-05,10.874]
[1779968872734,40.54,73324.18,0.0,0.90572,6e-05,10.874]
[1779968873088,40.54,73324.18,0.0,0.90572,6e-05,10.874]
[1779968873144,40.54,73324.76,0.0,0.90576,6e-05,10.87101]
[1779968873222,40.54,73324.76,0.0,0.90576,6e-05,10.87101]
[1779968880193,40.54,73323.87,0.0,0.90569,6e-05,10.87627]
[1779968885228,40.54,73328.78,0.0,0.906,6e-05,10.8506]
[1779968886407,40.54,73328.78,0.0,0.906,6e-05,10.8506]
[1779968886469,40.54,73328.78,0.0,0.906,6e-05,10.8506]
[1779968886508,40.54,73333.12,0.0,0.90628,6e-05,10.82781]
[1779968887360,40.54,73333.12,0.0,0.90628,6e-05,10.82781]
[1779968887474,40.54,73333.12,0.0,0.90628,6e-05,10.82781]
[1779968891560,40.55,73336.66,0.0,0.9065,6e-05,10.80953]
[1779968891727,40.55,73336.66,0.0,0.9065,6e-05,10.80953]
[1779968891858,40.55,73336.66,0.0,0.9065,6e-05,10.80953]
[1779968891969,40.55,73336.66,0.0,0.9065,6e-05,10.80953]
[1779968892068,40.55,73337.27,0.0,0.90653,6e-05,10.80664]
[1779968897314,40.55,73336.98,0.0,0.9065,6e-05,10.80904]
[1779968900908,40.55,73338.13,0.0,0.90657,6e-05,10.80333]
[1779968900968,40.55,73338.13,0.0,0.90657,6e-05,10.80333]
[1779968901009,40.55,73339.04,0.0,0.90663,6e-05,10.7989]
[1779968901305,40.55,73339.04,0.0,0.90663,6e-05,10.7989]
[1779968901474,40.55,73339.04,0.0,0.90663,6e-05,10.7989]
[1779968902986,40.55,73339.75,0.0,0.90667,6e-05,10.79535]
[1779968905737,40.55,73342.16,0.0,0.90681,6e-05,10.78327]
[1779968905967,40.55,73342.16,0.0,0.90681,6e-05,10.78327]
[1779968905987,40.55,73344.16,0.0,0.90694,6e-05,10.77294]
[1779968906340,40.55,73344.16,0.0,0.90694,6e-05,10.77294]
[1779968906469,40.55,73344.16,0.0,0.90694,6e-05,10.77294]
[1779968911591,40.56,73346.7,0.0,0.90706,6e-05,10.76324]
[1779968913115,40.56,73346.23,0.0,0.90705,6e-05,10.76243]
[1779968913216,40.56,73346.23,0.0,0.90705,6e-05,10.76243]
[1779968914990,40.56,73346.44,0.0,0.90706,6e-05,10.76184]
[1779968915219,40.56,73346.44,0.0,0.90706,6e-05,10.76184]
[1779968915041,40.56,73349.66,0.0,0.90726,6e-05,10.74511]
[1779968915440,40.57,73350.82,0.0,0.9073,6e-05,10.7418]
[1779968917245,40.57,73350.82,0.0,0.9073,6e-05,10.7418]
[1779968917472,40.58,73352.52,0.0,0.90737,6e-05,10.73567]
[1779968923946,40.59,73353.01,0.0,0.90732,6e-05,10.73998]
[1779968923967,40.59,73353.01,0.0,0.90732,6e-05,10.73998]
[1779968924227,40.59,73353.01,0.0,0.90732,6e-05,10.73998]
[1779968924043,40.59,73353.08,0.0,0.90732,6e-05,10.73989]
[1779968924467,40.59,73353.08,0.0,0.90732,6e-05,10.73989]
[1779968927526,40.59,73355.25,0.0,0.90745,6e-05,10.72902]
[1779968934179,40.6,73355.1,0.0,0.90742,6e-05,10.73153]
[1779968934219,40.6,73355.1,0.0,0.90742,6e-05,10.73153]
[1779968935059,40.6,73353.65,0.0,0.90733,6e-05,10.73972]
[1779968935218,40.6,73353.65,0.0,0.90733,6e-05,10.73972]
[1779968935160,40.6,73352.42,0.0,0.90725,6e-05,10.74647]
[1779968942989,40.6,73352.03,0.0,0.90721,6e-05,10.74953]
[1779968943219,40.6,73352.03,0.0,0.90721,6e-05,10.74953]
[1779968943245,40.6,73351.52,0.0,0.90717,6e-05,10.75321]
[1779968944074,40.6,73351.52,0.0,0.90717,6e-05,10.75321]
[1779968944218,40.6,73351.52,0.0,0.90717,6e-05,10.75321]
[1779968949678,40.61,73351.45,0.0,0.90714,6e-05,10.75528]
[1779968954113,40.61,73351.45,0.0,0.90714,6e-05,10.75528]
[1779968954217,40.61,73351.45,0.0,0.90714,6e-05,10.75528]
[1779968956946,40.61,73351.62,0.0,0.90714,6e-05,10.75558]
[1779968956969,40.61,73351.62,0.0,0.90714,6e-05,10.75558]
[1779968957047,40.61,73351.66,0.0,0.90714,6e-05,10.75585]
[1779968961431,40.61,73351.58,0.0,0.90712,6e-05,10.75722]
[1779968963294,40.61,73351.69,0.0,0.90712,6e-05,10.75687]
[1779968963467,40.61,73351.81,0.0,0.90713,6e-05,10.75647]
[1779968970062,40.62,73351.9,0.0,0.90712,6e-05,10.75693]
[1779968971301,40.62,73351.9,0.0,0.90712,6e-05,10.75762]
[1779968971473,40.62,73352.27,0.0,0.90714,6e-05,10.7559]
[1779968971535,40.62,73352.27,0.0,0.90714,6e-05,10.7559]
[1779968971722,40.62,73352.27,0.0,0.90714,6e-05,10.7559]
[1779968971832,40.62,73352.33,0.0,0.90716,6e-05,10.75225]
[1779968978881,40.62,73352.33,0.0,0.90714,6e-05,10.75381]
[1779968981736,40.62,73352.45,0.0,0.90715,6e-05,10.75362]
[1779968981968,40.62,73352.45,0.0,0.90715,6e-05,10.75362]
[1779968983007,40.62,73352.71,0.0,0.90716,6e-05,10.75248]
[1779968983218,40.62,73352.71,0.0,0.90716,6e-05,10.75248]
[1779968983319,40.62,73352.74,0.0,0.90716,6e-05,10.75255]
[1779968983495,40.62,73352.74,0.0,0.90716,6e-05,10.75255]
[1779968988951,40.63,73352.97,0.0,0.90716,6e-05,10.75268]
[1779968991188,40.63,73353.55,0.0,0.90719,6e-05,10.74985]
[1779968991224,40.63,73353.55,0.0,0.90719,6e-05,10.74985]
[1779968994707,40.63,73356.52,0.0,0.90737,6e-05,10.73517]
[1779968994717,40.63,73356.52,0.0,0.90737,6e-05,10.73517]
[1779968994999,40.63,73360.77,0.0,0.90763,6e-05,10.71306]
[1779968995349,40.63,73360.77,0.0,0.90763,6e-05,10.71306]
[1779968995475,40.63,73360.77,0.0,0.90763,6e-05,10.71306]
[1779969001049,40.63,73356.53,0.0,0.90735,6e-05,10.73705]
[1779969002437,40.63,73356.51,0.0,0.90734,6e-05,10.7374]
[1779969003061,40.63,73356.27,0.0,0.90733,6e-05,10.7389]
[1779969003985,40.63,73356.27,0.0,0.90733,6e-05,10.7389]
[1779969004083,40.63,73356.27,0.0,0.90733,6e-05,10.7389]
[1779969004343,40.63,73356.27,0.0,0.90733,6e-05,10.7389]
[1779969004087,40.63,73357.15,0.0,0.90738,6e-05,10.73451]
[1779969009051,40.64,73357.6,0.0,0.9074,6e-05,10.73311]
[1779969009217,40.64,73357.6,0.0,0.9074,6e-05,10.73311]
[1779969009318,40.64,73350.98,0.0,0.90697,6e-05,10.76821]
[1779969010861,40.64,73349.1,0.0,0.90685,6e-05,10.7783]
[1779969010969,40.64,73349.1,0.0,0.90685,6e-05,10.7783]
[1779969016152,40.64,73348.18,0.0,0.90678,6e-05,10.7842]
[1779969016730,40.64,73348.18,0.0,0.90678,6e-05,10.7842]
[1779969016968,40.64,73348.18,0.0,0.90678,6e-05,10.7842]
[1779969022195,40.64,73347.73,0.0,0.90674,6e-05,10.7876]
[1779969027231,40.64,73347.51,0.0,0.90672,6e-05,10.78964]
[1779969028238,40.64,73339.54,0.0,0.90621,6e-05,10.83187]
[1779969029245,40.65,73337.0,0.0,0.90605,6e-05,10.8454]
[1779969030222,40.65,73337.0,0.0,0.90605,6e-05,10.8454]
[1779969030252,40.65,73337.63,0.0,0.90609,6e-05,10.84216]
[1779969032927,40.65,73336.89,0.0,0.90606,6e-05,10.84271]
[1779969032973,40.65,73336.89,0.0,0.90606,6e-05,10.84271]
[1779969034220,40.65,73336.68,0.0,0.90605,6e-05,10.84393]
[1779969034319,40.65,73336.68,0.0,0.90605,6e-05,10.84404]
[1779969040322,40.65,73336.44,0.0,0.90602,6e-05,10.846]
[1779969042339,40.65,73326.76,0.0,0.9054,6e-05,10.89743]
[1779969042429,40.65,73326.76,0.0,0.9054,6e-05,10.89743]
[1779969042468,40.65,73326.76,0.0,0.9054,6e-05,10.89743]
[1779969044353,40.65,73324.81,0.0,0.90527,6e-05,10.90854]
[1779969049388,40.65,73317.82,0.0,0.9048,6e-05,10.94721]
[1779969054223,40.66,73316.0,0.0,0.90467,6e-05,10.95768]
[1779969057209,40.66,73315.46,0.0,0.90463,6e-05,10.96128]
[1779969057231,40.66,73315.46,0.0,0.90463,6e-05,10.96128]
[1779969057310,40.66,73315.41,0.0,0.90462,6e-05,10.96203]
[1779969062058,40.66,73317.56,0.0,0.90475,6e-05,10.95135]
[1779969062217,40.66,73317.56,0.0,0.90475,6e-05,10.95135]
[1779969067525,40.66,73319.24,0.0,0.90484,6e-05,10.94423]
[1779969068535,40.66,73324.25,0.0,0.90515,6e-05,10.91793]
[1779969070293,40.66,73324.25,0.0,0.90515,6e-05,10.91793]
[1779969070469,40.67,73327.48,0.0,0.90536,6e-05,10.90138]
[1779969074964,40.67,73332.64,0.0,0.90567,6e-05,10.87507]
[1779969075219,40.67,73332.64,0.0,0.90567,6e-05,10.87507]
[1779969075233,40.67,73332.71,0.0,0.90568,6e-05,10.87479]
[1779969075919,40.67,73332.71,0.0,0.90568,6e-05,10.87479]
[1779969075967,40.67,73332.71,0.0,0.90568,6e-05,10.87479]
[1779969081866,40.67,73331.78,0.0,0.90562,6e-05,10.87988]
[1779969081968,40.67,73331.78,0.0,0.90562,6e-05,10.87988]
[1779969082035,40.67,73332.01,0.0,0.90563,6e-05,10.87869]
[1779969085153,40.67,73332.25,0.0,0.90565,6e-05,10.87743]
[1779969085218,40.67,73332.25,0.0,0.90565,6e-05,10.87743]
[1779969086661,40.67,73339.1,0.0,0.90608,6e-05,10.84126]
[1779969087668,40.67,73344.88,0.0,0.90645,6e-05,10.81081]
[1779969088791,40.67,73344.88,0.0,0.90645,6e-05,10.81081]
[1779969088977,40.67,73344.88,0.0,0.90645,6e-05,10.81081]
[1779969089682,40.67,73355.25,0.0,0.9071,6e-05,10.75641]
[1779969090690,40.67,73360.98,0.0,0.90746,6e-05,10.72646]
[1779969095117,40.67,73363.67,0.0,0.90765,6e-05,10.70951]
[1779969095218,40.67,73363.67,0.0,0.90765,6e-05,10.70951]
[1779969096361,40.67,73364.25,0.0,0.90768,6e-05,10.70673]
[1779969096467,40.67,73364.48,0.0,0.9077,6e-05,10.70578]
[1779969096732,40.67,73364.57,0.0,0.9077,6e-05,10.70557]
[1779969098746,40.67,73369.09,0.0,0.90798,6e-05,10.68238]
[1779969102406,40.68,73370.82,0.0,0.90808,6e-05,10.67389]
[1779969102470,40.68,73371.19,0.0,0.9081,6e-05,10.67225]
[1779969107809,40.68,73371.46,0.0,0.90809,6e-05,10.67258]
[1779969109791,40.68,73371.45,0.0,0.90809,6e-05,10.67291]
[1779969109971,40.68,73371.45,0.0,0.90809,6e-05,10.67291]
[1779969111206,40.68,73371.65,0.0,0.9081,6e-05,10.67215]
[1779969111219,40.68,73371.65,0.0,0.9081,6e-05,10.67215]
[1779969111308,40.68,73371.57,0.0,0.90809,6e-05,10.67285]
[1779969115123,40.68,73370.93,0.0,0.90804,6e-05,10.67703]
[1779969115223,40.68,73370.93,0.0,0.90804,6e-05,10.67703]
[1779969119120,40.69,73370.46,0.0,0.908,6e-05,10.68048]
[1779969119218,40.69,73370.46,0.0,0.908,6e-05,10.68048]
[1779969119318,40.69,73372.17,0.0,0.9081,6e-05,10.67177]
[1779969122704,40.69,73372.9,0.0,0.90814,6e-05,10.66875]
[1779969122723,40.69,73372.9,0.0,0.90814,6e-05,10.66875]
[1779969127967,40.69,73374.41,0.0,0.90822,6e-05,10.66243]
[1779969133400,40.69,73374.68,0.0,0.90822,6e-05,10.66206]
[1779969133467,40.69,73374.68,0.0,0.90822,6e-05,10.66206]
[1779969135498,40.7,73375.66,0.0,0.90827,6e-05,10.65772]
[1779969135718,40.7,73375.66,0.0,0.90827,6e-05,10.65772]
[1779969136023,40.7,73375.85,0.0,0.90828,6e-05,10.65699]
[1779969140134,40.7,73378.89,0.0,0.90846,6e-05,10.64189]
[1779969140221,40.7,73378.89,0.0,0.90846,6e-05,10.64189]
[1779969147102,40.7,73379.14,0.0,0.90845,6e-05,10.64289]
[1779969148783,40.7,73380.33,0.0,0.90852,6e-05,10.63694]
[1779969148969,40.7,73380.33,0.0,0.90852,6e-05,10.63694]
[1779969150740,40.71,73381.46,0.0,0.90859,6e-05,10.6316]
[1779969150967,40.71,73381.46,0.0,0.90859,6e-05,10.6316]
[1779969151129,40.71,73382.52,0.0,0.90868,6e-05,10.6228]
[1779969156166,40.71,73384.07,0.0,0.90875,6e-05,10.61621]
[1779969159483,40.71,73384.36,0.0,0.90876,6e-05,10.61532]
[1779969159717,40.71,73384.88,0.0,0.90879,6e-05,10.61292]
[1779969164404,40.71,73385.44,0.0,0.90881,6e-05,10.61129]
[1779969164720,40.71,73384.92,0.0,0.90878,6e-05,10.61434]
[1779969164747,40.71,73384.92,0.0,0.90878,6e-05,10.61434]
[1779969164967,40.71,73384.92,0.0,0.90878,6e-05,10.61434]
[1779969165230,40.72,73384.85,0.0,0.90877,6e-05,10.61503]
[1779969170274,40.72,73384.89,0.0,0.90875,6e-05,10.61643]
[1779969173295,40.72,73391.54,0.0,0.90916,6e-05,10.58267]
[1779969175309,40.72,73394.16,0.0,0.90931,6e-05,10.56976]
[1779969176220,40.72,73394.16,0.0,0.90931,6e-05,10.56976]
[1779969181351,40.73,73397.39,0.0,0.90948,6e-05,10.55546]
[1779969184766,40.73,73398.58,0.0,0.90954,6e-05,10.55063]
[1779969184966,40.73,73398.58,0.0,0.90954,6e-05,10.55063]
[1779969185379,40.73,73399.37,0.0,0.90958,6e-05,10.54698]
[1779969186386,40.73,73403.41,0.0,0.90982,6e-05,10.52641]
[1779969188400,40.74,73409.1,0.0,0.91017,6e-05,10.49756]
[1779969191080,40.74,73409.58,0.0,0.91019,6e-05,10.49557]
[1779969191217,40.74,73409.58,0.0,0.91019,6e-05,10.49557]
[1779969194442,40.74,73399.4,0.0,0.90955,6e-05,10.54956]
[1779969195449,40.74,73397.29,0.0,0.90942,6e-05,10.56073]
[1779969200485,40.74,73397.23,0.0,0.90941,6e-05,10.56179]
[1779969203093,40.74,73396.78,0.0,0.90937,6e-05,10.56443]
[1779969203217,40.74,73396.78,0.0,0.90937,6e-05,10.56443]
[1779969203506,40.74,73396.84,0.0,0.90937,6e-05,10.56458]
[1779969204979,40.74,73396.99,0.0,0.90938,6e-05,10.56426]
[1779969205220,40.74,73396.99,0.0,0.90938,6e-05,10.56426]
[1779969205520,40.74,73392.36,0.0,0.90908,6e-05,10.58886]
[1779969207910,40.75,73388.49,0.0,0.90883,6e-05,10.60994]
[1779969207971,40.75,73388.49,0.0,0.90883,6e-05,10.60994]
[1779969208435,40.75,73388.49,0.0,0.90883,6e-05,10.60994]
[1779969208467,40.75,73388.49,0.0,0.90883,6e-05,10.60994]
[1779969208541,40.75,73388.83,0.0,0.90885,6e-05,10.60856]
[1779969211562,40.75,73385.38,0.0,0.90865,6e-05,10.62416]
[1779969213489,40.75,73385.08,0.0,0.90863,6e-05,10.62609]
[1779969213568,40.75,73385.08,0.0,0.90862,6e-05,10.62643]
[1779969213719,40.75,73385.08,0.0,0.90862,6e-05,10.62643]
[1779969214330,40.75,73385.08,0.0,0.90862,6e-05,10.62643]
[1779969214466,40.75,73385.08,0.0,0.90862,6e-05,10.62643]
[1779969219619,40.76,73384.93,0.0,0.90859,6e-05,10.62918]
[1779969223766,40.76,73386.79,0.0,0.90869,6e-05,10.6204]
[1779969223971,40.76,73386.79,0.0,0.90869,6e-05,10.6204]
[1779969224071,40.76,73388.84,0.0,0.90882,6e-05,10.61033]
[1779969224932,40.76,73388.84,0.0,0.90882,6e-05,10.61033]
[1779969224967,40.76,73388.84,0.0,0.90882,6e-05,10.61033]
[1779969225047,40.76,73392.76,0.0,0.90905,6e-05,10.59021]
[1779969229871,40.76,73396.48,0.0,0.90927,6e-05,10.5719]
[1779969229971,40.76,73396.48,0.0,0.90927,6e-05,10.5719]
[1779969230011,40.76,73396.99,0.0,0.9093,6e-05,10.57001]
[1779969230727,40.76,73396.99,0.0,0.9093,6e-05,10.57001]
[1779969230967,40.76,73396.99,0.0,0.9093,6e-05,10.57001]
[1779969238530,40.79,73399.9,0.0,0.90932,6e-05,10.56805]
[1779969238721,40.8,73400.37,0.0,0.90934,6e-05,10.56644]
[1779969239069,40.8,73400.37,0.0,0.90934,6e-05,10.56644]
[1779969239218,40.8,73400.37,0.0,0.90934,6e-05,10.56644]
[1779969239319,40.8,73400.45,0.0,0.90934,6e-05,10.56644]
[1779969243829,40.8,73402.02,0.0,0.90942,6e-05,10.56001]
[1779969243970,40.8,73402.02,0.0,0.90942,6e-05,10.56001]
[1779969244130,40.8,73402.02,0.0,0.90942,6e-05,10.56001]
[1779969244218,40.8,73402.02,0.0,0.90942,6e-05,10.56001]
[1779969244231,40.8,73401.54,0.0,0.90938,6e-05,10.56295]
[1779969247553,40.8,73398.91,0.0,0.90921,6e-05,10.57753]
[1779969247662,40.8,73397.06,0.0,0.90909,6e-05,10.58758]
[1779969247726,40.8,73397.06,0.0,0.90909,6e-05,10.58758]
[1779969247820,40.8,73398.1,0.0,0.90915,6e-05,10.58257]
[1779969253862,40.81,73398.43,0.0,0.90914,6e-05,10.58338]
[1779969256948,40.81,73398.4,0.0,0.90913,6e-05,10.58439]
[1779969256971,40.81,73398.4,0.0,0.90913,6e-05,10.58439]
[1779969257531,40.81,73398.4,0.0,0.90913,6e-05,10.58439]
[1779969257568,40.81,73398.4,0.0,0.90913,6e-05,10.58482]
[1779969257718,40.81,73398.4,0.0,0.90913,6e-05,10.58482]
[1779969262011,40.82,73401.65,0.0,0.90931,6e-05,10.56962]
[1779969262219,40.82,73401.65,0.0,0.90931,6e-05,10.56962]
[1779969262266,40.82,73401.48,0.0,0.90929,6e-05,10.57096]
[1779969263430,40.82,73401.48,0.0,0.90929,6e-05,10.57096]
[1779969263469,40.82,73401.48,0.0,0.90929,6e-05,10.57096]
[1779969268690,40.82,73406.08,0.0,0.90956,6e-05,10.54802]
[1779969268724,40.82,73406.08,0.0,0.90956,6e-05,10.54802]
[1779969269537,40.82,73406.08,0.0,0.90956,6e-05,10.54802]
[1779969269568,40.82,73407.6,0.0,0.90966,6e-05,10.54031]
[1779969269717,40.82,73407.6,0.0,0.90966,6e-05,10.54031]
[1779969274012,40.82,73414.22,0.0,0.91008,6e-05,10.50322]
[1779969275307,40.82,73414.22,0.0,0.91008,6e-05,10.50322]
[1779969276039,40.82,73408.98,0.0,0.90975,6e-05,10.53114]
[1779969278813,40.83,73408.17,0.0,0.90969,6e-05,10.53575]
[1779969278971,40.83,73408.17,0.0,0.90969,6e-05,10.53575]
[1779969279060,40.83,73408.28,0.0,0.9097,6e-05,10.53538]
[1779969280324,40.83,73408.28,0.0,0.9097,6e-05,10.53538]
[1779969280469,40.83,73408.28,0.0,0.9097,6e-05,10.53538]
[1779969286109,40.83,73412.07,0.0,0.90992,6e-05,10.51719]
[1779969287151,40.83,73412.07,0.0,0.90992,6e-05,10.51719]
[1779969287218,40.83,73412.07,0.0,0.90992,6e-05,10.51719]
[1779969290622,40.83,73412.19,0.0,0.90992,6e-05,10.51722]
[1779969290720,40.83,73413.79,0.0,0.91001,6e-05,10.50914]
[1779969291144,40.83,73414.19,0.0,0.91003,6e-05,10.50729]
[1779969296179,40.83,73413.59,0.0,0.90998,6e-05,10.51154]
[1779969297463,40.83,73413.59,0.0,0.90998,6e-05,10.51154]
[1779969297471,40.83,73413.59,0.0,0.90998,6e-05,10.51154]
[1779969297571,40.83,73413.59,0.0,0.90998,6e-05,10.51154]
[1779969297559,40.83,73414.42,0.0,0.91003,6e-05,10.50745]
[1779969297719,40.83,73414.42,0.0,0.91003,6e-05,10.50745]
[1779969303228,40.84,73416.35,0.0,0.91013,6e-05,10.49881]
[1779969306249,40.84,73412.17,0.0,0.90987,6e-05,10.52117]
[1779969306797,40.84,73412.17,0.0,0.90987,6e-05,10.52117]
[1779969306971,40.84,73412.17,0.0,0.90987,6e-05,10.52117]
[1779969307256,40.84,73411.37,0.0,0.90982,6e-05,10.52551]
[1779969307746,40.84,73411.37,0.0,0.90982,6e-05,10.52551]
[1779969307971,40.84,73411.37,0.0,0.90982,6e-05,10.52551]
[1779969310277,40.84,73407.33,0.0,0.90956,6e-05,10.54705]
[1779969311373,40.84,73407.33,0.0,0.90956,6e-05,10.54705]
[1779969313223,40.84,73407.49,0.0,0.90957,6e-05,10.54652]
[1779969313467,40.84,73407.49,0.0,0.90957,6e-05,10.54652]
[1779969313515,40.84,73407.49,0.0,0.90957,6e-05,10.54652]
[1779969313568,40.84,73407.5,0.0,0.90956,6e-05,10.54693]
[1779969313718,40.84,73407.5,0.0,0.90956,6e-05,10.54693]
[1779969320347,40.85,73406.21,0.0,0.90945,6e-05,10.55682]
[1779969325436,40.85,73404.53,0.0,0.90932,6e-05,10.56732]
[1779969325475,40.85,73404.53,0.0,0.90932,6e-05,10.56732]
[1779969325537,40.85,73404.1,0.0,0.90929,6e-05,10.56999]
[1779969326197,40.85,73404.1,0.0,0.90929,6e-05,10.56999]
[1779969326224,40.85,73404.1,0.0,0.90929,6e-05,10.56999]
[1779969332432,40.86,73403.85,0.0,0.90927,6e-05,10.57078]
[1779969336609,40.86,73404.2,0.0,0.90927,6e-05,10.57028]
[1779969336721,40.86,73401.67,0.0,0.90911,6e-05,10.58388]
[1779969341100,40.87,73401.37,0.0,0.90908,6e-05,10.5867]
[1779969341218,40.87,73401.37,0.0,0.90908,6e-05,10.5867]
[1779969341495,40.87,73401.34,0.0,0.90907,6e-05,10.5877]
[1779969342450,40.87,73401.34,0.0,0.90907,6e-05,10.5877]
[1779969342469,40.87,73401.34,0.0,0.90907,6e-05,10.5877]
[1779969348544,40.88,73399.74,0.0,0.90893,6e-05,10.59899]
[1779969348849,40.88,73399.74,0.0,0.90893,6e-05,10.59899]
[1779969348968,40.88,73399.74,0.0,0.90893,6e-05,10.59899]
[1779969349654,40.88,73399.74,0.0,0.90893,6e-05,10.59899]
[1779969349551,40.88,73399.29,0.0,0.9089,6e-05,10.60174]
[1779969349718,40.88,73399.29,0.0,0.9089,6e-05,10.60174]
[1779969357607,40.88,73400.62,0.0,0.90895,6e-05,10.59816]
[1779969361635,40.89,73395.98,0.0,0.90864,6e-05,10.62399]
[1779969361857,40.89,73395.98,0.0,0.90864,6e-05,10.62399]
[1779969361970,40.89,73395.98,0.0,0.90864,6e-05,10.62399]
[1779969362611,40.89,73395.98,0.0,0.90864,6e-05,10.62399]
[1779969362642,40.89,73394.1,0.0,0.90852,6e-05,10.63416]
[1779969367677,40.89,73393.58,0.0,0.90846,6e-05,10.63861]
[1779969370035,40.89,73394.48,0.0,0.90851,6e-05,10.6346]
[1779969370222,40.89,73394.48,0.0,0.90851,6e-05,10.6346]
[1779969370709,40.9,73394.79,0.0,0.90853,6e-05,10.63333]
[1779969370922,40.9,73394.79,0.0,0.90853,6e-05,10.63333]
[1779969370970,40.9,73394.79,0.0,0.90853,6e-05,10.63333]
[1779969376751,40.9,73396.33,0.0,0.9086,6e-05,10.62738]
[1779969379757,40.9,73396.19,0.0,0.90859,6e-05,10.62847]
[1779969383079,40.9,73396.74,0.0,0.9086,6e-05,10.62704]
[1779969383220,40.9,73396.74,0.0,0.9086,6e-05,10.62704]
[1779969383321,40.91,73396.12,0.0,0.90856,6e-05,10.631]
[1779969384408,40.91,73396.12,0.0,0.90856,6e-05,10.631]
[1779969384467,40.91,73396.12,0.0,0.90856,6e-05,10.631]
[1779969388547,40.91,73396.77,0.0,0.90859,6e-05,10.62871]
[1779969388722,40.91,73396.77,0.0,0.90859,6e-05,10.62871]
[1779969388728,40.91,73396.35,0.0,0.90855,6e-05,10.63163]
[1779969389144,40.91,73396.35,0.0,0.90855,6e-05,10.63163]
[1779969389218,40.91,73396.35,0.0,0.90855,6e-05,10.63163]
[1779969389842,40.91,73389.27,0.0,0.90811,6e-05,10.66887]
[1779969394119,40.91,73389.21,0.0,0.90812,6e-05,10.66656]
[1779969394221,40.91,73389.21,0.0,0.90812,6e-05,10.66656]
[1779969394553,40.91,73389.21,0.0,0.90812,6e-05,10.66656]
[1779969394734,40.91,73389.21,0.0,0.90812,6e-05,10.66656]
[1779969394706,40.91,73388.77,0.0,0.90808,6e-05,10.66945]
[1779969394876,40.91,73390.64,0.0,0.9082,6e-05,10.65999]
[1779969400400,40.92,73390.72,0.0,0.90819,6e-05,10.66047]
[1779969400470,40.92,73390.72,0.0,0.90819,6e-05,10.66047]
[1779969406958,40.92,73389.56,0.0,0.9081,6e-05,10.66851]
[1779969406967,40.92,73389.56,0.0,0.9081,6e-05,10.66851]
[1779969407060,40.92,73389.74,0.0,0.9081,6e-05,10.66812]
[1779969412012,40.92,73389.66,0.0,0.90808,6e-05,10.66962]
[1779969412221,40.92,73389.66,0.0,0.90808,6e-05,10.66962]
[1779969418596,40.93,73389.79,0.0,0.90807,6e-05,10.67052]
[1779969418726,40.93,73389.79,0.0,0.90807,6e-05,10.67052]
[1779969418748,40.93,73389.39,0.0,0.90804,6e-05,10.67286]
[1779969419710,40.93,73389.39,0.0,0.90804,6e-05,10.67286]
[1779969419721,40.93,73389.39,0.0,0.90804,6e-05,10.67286]
[1779969423575,40.93,73389.89,0.0,0.90807,6e-05,10.67102]
[1779969429116,40.93,73390.14,0.0,0.90806,6e-05,10.67172]
[1779969434571,40.94,73390.28,0.0,0.90806,6e-05,10.67173]
[1779969434721,40.94,73390.28,0.0,0.90806,6e-05,10.67173]
[1779969434669,40.94,73389.78,0.0,0.90802,6e-05,10.67482]
[1779969435642,40.94,73389.78,0.0,0.90802,6e-05,10.67482]
[1779969435720,40.94,73389.78,0.0,0.90802,6e-05,10.67482]
[1779969435744,40.94,73389.9,0.0,0.90803,6e-05,10.67443]
[1779969439158,40.94,73389.86,0.0,0.90802,6e-05,10.67536]
[1779969439186,40.94,73393.14,0.0,0.90822,6e-05,10.65852]
[1779969439846,40.94,73393.14,0.0,0.90822,6e-05,10.65852]
[1779969439971,40.94,73393.14,0.0,0.90822,6e-05,10.65852]
[1779969440225,40.94,73393.14,0.0,0.90822,6e-05,10.65852]
[1779969440252,40.94,73400.86,0.0,0.90869,6e-05,10.61862]
[1779969441794,40.94,73405.16,0.0,0.90896,6e-05,10.59658]
[1779969447243,40.94,73407.72,0.0,0.90911,6e-05,10.58385]
[1779969447934,40.94,73407.72,0.0,0.90911,6e-05,10.58385]
[1779969447968,40.94,73407.72,0.0,0.90911,6e-05,10.58385]
[1779969448249,40.94,73404.13,0.0,0.90889,6e-05,10.60255]
[1779969451469,40.94,73403.11,0.0,0.90882,6e-05,10.6079]
[1779969451498,40.94,73399.8,0.0,0.90864,6e-05,10.62159]
[1779969451971,40.94,73399.8,0.0,0.90864,6e-05,10.62159]
[1779969457503,40.95,73398.6,0.0,0.90855,6e-05,10.62904]
[1779969457619,40.95,73398.6,0.0,0.90855,6e-05,10.62904]
[1779969459857,40.95,73395.95,0.0,0.90838,6e-05,10.64371]
[1779969459968,40.95,73395.95,0.0,0.90838,6e-05,10.64371]
[1779969460931,40.95,73395.28,0.0,0.90833,6e-05,10.64747]
[1779969460969,40.95,73395.28,0.0,0.90833,6e-05,10.64747]
[1779969461340,40.95,73395.3,0.0,0.90833,6e-05,10.64764]
[1779969466375,40.95,73396.48,0.0,0.90839,6e-05,10.6429]
[1779969469679,40.95,73396.55,0.0,0.90839,6e-05,10.64311]
[1779969469717,40.95,73396.55,0.0,0.90839,6e-05,10.64311]
[1779969474332,40.96,73395.14,0.0,0.90828,6e-05,10.65186]
[1779969474468,40.96,73395.14,0.0,0.90828,6e-05,10.65186]
[1779969475614,40.96,73392.62,0.0,0.90812,6e-05,10.66525]
[1779969475721,40.96,73392.62,0.0,0.90812,6e-05,10.66525]
[1779969475823,40.96,73390.93,0.0,0.90802,6e-05,10.67431]
[1779969481479,40.96,73390.97,0.0,0.908,6e-05,10.67546]
[1779969486515,40.96,73391.84,0.0,0.90804,6e-05,10.67198]
[1779969491550,40.97,73390.77,0.0,0.90797,6e-05,10.67858]
[1779969492167,40.97,73390.77,0.0,0.90797,6e-05,10.67858]
[1779969492218,40.97,73390.77,0.0,0.90797,6e-05,10.67858]
[1779969493592,40.97,73390.99,0.0,0.90798,6e-05,10.67764]
[1779969493718,40.97,73390.99,0.0,0.90798,6e-05,10.67764]
[1779969493819,40.97,73391.0,0.0,0.90797,6e-05,10.67779]
[1779969495721,40.97,73390.47,0.0,0.90794,6e-05,10.68075]
[1779969496894,40.97,73390.89,0.0,0.90796,6e-05,10.67896]
[1779969496972,40.97,73390.89,0.0,0.90796,6e-05,10.67896]
[1779969502696,40.97,73387.98,0.0,0.90777,6e-05,10.69511]
[1779969502722,40.97,73387.98,0.0,0.90777,6e-05,10.69511]
[1779969502883,40.97,73387.76,0.0,0.90775,6e-05,10.69641]
[1779969502970,40.97,73387.76,0.0,0.90775,6e-05,10.69641]
[1779969503635,40.97,73387.91,0.0,0.90776,6e-05,10.69579]
[1779969507529,40.97,73389.56,0.0,0.90786,6e-05,10.68765]
[1779969507721,40.97,73389.56,0.0,0.90786,6e-05,10.68765]
[1779969509615,40.97,73389.38,0.0,0.90784,6e-05,10.6889]
[1779969509719,40.97,73389.38,0.0,0.90784,6e-05,10.6889]
[1779969509820,40.97,73388.66,0.0,0.9078,6e-05,10.6928]
[1779969514962,40.97,73389.51,0.0,0.90787,6e-05,10.68552]
[1779969514969,40.97,73389.51,0.0,0.90787,6e-05,10.68552]
[1779969515796,40.97,73389.51,0.0,0.90787,6e-05,10.68552]
[1779969523775,40.98,73389.94,0.0,0.90788,6e-05,10.68452]
[1779969527807,40.98,73389.2,0.0,0.90783,6e-05,10.68875]
[1779969527967,40.98,73389.67,0.0,0.90786,6e-05,10.68642]
[1779969528683,40.98,73389.67,0.0,0.90786,6e-05,10.68642]
[1779969528719,40.98,73389.67,0.0,0.90786,6e-05,10.68642]
[1779969528810,40.98,73389.8,0.0,0.90786,6e-05,10.68586]
[1779969537506,40.98,73389.49,0.0,0.90784,6e-05,10.68794]
[1779969542785,40.98,73389.68,0.0,0.90784,6e-05,10.68789]
[1779969542972,40.98,73389.79,0.0,0.90784,6e-05,10.68757]
[1779969543390,40.98,73389.79,0.0,0.90784,6e-05,10.68757]
[1779969543472,40.98,73389.79,0.0,0.90784,6e-05,10.68757]
[1779969543571,40.98,73389.93,0.0,0.90785,6e-05,10.68697]
[1779969548950,40.98,73390.6,0.0,0.90788,6e-05,10.68414]
[1779969553091,40.98,73391.17,0.0,0.90792,6e-05,10.68131]
[1779969553220,40.98,73391.17,0.0,0.90792,6e-05,10.68131]
[1779969554053,40.99,73391.66,0.0,0.90794,6e-05,10.67933]
[1779969554220,40.99,73391.66,0.0,0.90794,6e-05,10.67933]
[1779969554229,40.99,73391.11,0.0,0.90791,6e-05,10.68234]
[1779969564684,40.99,73391.11,0.0,0.9079,6e-05,10.68273]
[1779969564722,40.99,73391.11,0.0,0.9079,6e-05,10.68273]
[1779969565758,40.99,73391.35,0.0,0.90791,6e-05,10.68236]
[1779969565828,40.99,73391.39,0.0,0.90791,6e-05,10.68226]
[1779969565970,40.99,73391.39,0.0,0.90791,6e-05,10.68226]
[1779969571680,40.99,73391.42,0.0,0.90791,6e-05,10.68244]
[1779969571738,40.99,73391.42,0.0,0.90791,6e-05,10.68244]
[1779969572253,40.99,73391.1,0.0,0.90791,6e-05,10.68088]
[1779969572473,40.99,73391.1,0.0,0.90791,6e-05,10.68088]
[1779969572502,40.99,73391.18,0.0,0.90791,6e-05,10.68056]
[1779969578822,40.99,73391.45,0.0,0.90792,6e-05,10.67977]
[1779969581587,40.99,73391.49,0.0,0.90792,6e-05,10.67976]
[1779969581718,40.99,73391.49,0.0,0.90792,6e-05,10.67976]
[1779969581820,40.99,73390.8,0.0,0.90788,6e-05,10.68345]
[1779969587218,40.99,73391.33,0.0,0.9079,6e-05,10.68124]
[1779969593212,40.99,73391.32,0.0,0.9079,6e-05,10.68148]
[1779969594680,40.99,73391.32,0.0,0.9079,6e-05,10.68184]
[1779969594720,40.99,73391.32,0.0,0.9079,6e-05,10.68184]
[1779969600573,41.0,73390.02,0.0,0.90781,6e-05,10.68899]
[1779969600720,41.0,73390.02,0.0,0.90781,6e-05,10.68899]
[1779969601571,41.0,73389.36,0.0,0.90777,6e-05,10.69257]
[1779969601723,41.0,73389.36,0.0,0.90777,6e-05,10.69257]
[1779969601778,41.0,73389.24,0.0,0.90776,6e-05,10.69327]
[1779969604296,41.0,73387.14,0.0,0.90763,6e-05,10.70432]
[1779969604468,41.0,73387.14,0.0,0.90763,6e-05,10.70432]
[1779969607468,41.0,73382.89,0.0,0.90736,6e-05,10.72658]
[1779969607718,41.0,73382.89,0.0,0.90736,6e-05,10.72658]
[1779969607820,41.0,73384.71,0.0,0.90748,6e-05,10.71711]
[1779969608429,41.0,73384.71,0.0,0.90748,6e-05,10.71711]
[1779969608469,41.0,73384.71,0.0,0.90748,6e-05,10.71711]
[1779969609372,41.0,73390.0,0.0,0.9078,6e-05,10.68962]
[1779969610382,41.0,73396.24,0.0,0.90819,6e-05,10.65723]
[1779969611152,41.0,73396.24,0.0,0.90819,6e-05,10.65723]
[1779969611221,41.0,73396.24,0.0,0.90819,6e-05,10.65723]
[1779969611386,41.0,73397.3,0.0,0.90826,6e-05,10.65185]
[1779969615425,41.0,73401.41,0.0,0.9085,6e-05,10.63118]
[1779969616731,41.0,73406.41,0.0,0.90881,6e-05,10.60545]
[1779969618222,41.0,73405.87,0.0,0.90877,6e-05,10.60852]
[1779969622508,41.0,73405.48,0.0,0.90874,6e-05,10.61162]
[1779969622718,41.0,73405.48,0.0,0.90874,6e-05,10.61162]
[1779969622819,41.0,73405.78,0.0,0.90876,6e-05,10.61003]
[1779969623477,41.0,73400.58,0.0,0.90843,6e-05,10.637]
[1779969624484,41.0,73391.83,0.0,0.90789,6e-05,10.68244]
[1779969625491,41.0,73389.97,0.0,0.90778,6e-05,10.69199]
[1779969627177,41.0,73389.42,0.0,0.90774,6e-05,10.6947]
[1779969627226,41.0,73389.42,0.0,0.90774,6e-05,10.6947]
[1779969631545,41.0,73385.42,0.0,0.90753,6e-05,10.71126]
[1779969632551,41.0,73372.93,0.0,0.90674,6e-05,10.77657]
[1779969633558,41.0,73371.98,0.0,0.90668,6e-05,10.78157]
[1779969636707,41.0,73372.46,0.0,0.90671,6e-05,10.77913]
[1779969636723,41.0,73372.46,0.0,0.90671,6e-05,10.77913]
[1779969636747,41.0,73373.24,0.0,0.90676,6e-05,10.77509]
[1779969640968,41.0,73374.64,0.0,0.90685,6e-05,10.76792]
[1779969641218,41.0,73374.64,0.0,0.90685,6e-05,10.76792]
[1779969646649,41.0,73374.59,0.0,0.90684,6e-05,10.76853]
[1779969650677,41.0,73379.49,0.0,0.90715,6e-05,10.74316]
[1779969653070,41.0,73376.25,0.0,0.90694,6e-05,10.76024]
[1779969653220,41.0,73376.25,0.0,0.90694,6e-05,10.76024]
[1779969653698,41.0,73375.16,0.0,0.90687,6e-05,10.76599]
[1779969656084,41.0,73374.98,0.0,0.90686,6e-05,10.76704]
[1779969656219,41.0,73374.98,0.0,0.90686,6e-05,10.76704]
[1779969657726,41.0,73370.66,0.0,0.90659,6e-05,10.78972]
[1779969661782,41.0,73383.01,0.0,0.90736,6e-05,10.72531]
[1779969662780,41.0,73389.1,0.0,0.90774,6e-05,10.6937]
[1779969666641,41.0,73386.25,0.0,0.90756,6e-05,10.7091]
[1779969666721,41.0,73386.25,0.0,0.90756,6e-05,10.7091]
[1779969666808,41.01,73387.0,0.0,0.9076,6e-05,10.70534]
[1779969669776,41.01,73389.74,0.0,0.90777,6e-05,10.69138]
[1779969669969,41.01,73389.74,0.0,0.90777,6e-05,10.69138]
[1779969674801,41.01,73389.39,0.0,0.90774,6e-05,10.69404]
[1779969674971,41.01,73389.39,0.0,0.90774,6e-05,10.69404]
[1779969675069,41.01,73389.65,0.0,0.90775,6e-05,10.69284]
[1779969675845,41.01,73389.65,0.0,0.90775,6e-05,10.69284]
[1779969675967,41.01,73389.65,0.0,0.90775,6e-05,10.69284]
[1779969678895,41.01,73381.48,0.0,0.90723,6e-05,10.73599]
[1779969679791,41.01,73381.48,0.0,0.90723,6e-05,10.73599]
[1779969679971,41.01,73381.48,0.0,0.90723,6e-05,10.73599]
[1779969680007,41.01,73381.81,0.0,0.90725,6e-05,10.73435]
[1779969680820,41.01,73381.81,0.0,0.90725,6e-05,10.73435]
[1779969680968,41.01,73381.81,0.0,0.90725,6e-05,10.73435]
[1779969686951,41.01,73383.61,0.0,0.90736,6e-05,10.72568]
[1779969687395,41.01,73383.61,0.0,0.90736,6e-05,10.72568]
[1779969687469,41.01,73383.61,0.0,0.90736,6e-05,10.72568]
[1779969688070,41.01,73383.61,0.0,0.90736,6e-05,10.72568]
[1779969687958,41.01,73383.85,0.0,0.90737,6e-05,10.72454]
[1779969688218,41.01,73383.85,0.0,0.90737,6e-05,10.72454]
[1779969694000,41.01,73384.89,0.0,0.90745,6e-05,10.71629]
[1779969699036,41.01,73385.66,0.0,0.90749,6e-05,10.71294]
[1779969702663,41.02,73385.58,0.0,0.90749,6e-05,10.71377]
[1779969702731,41.02,73385.58,0.0,0.90749,6e-05,10.71377]
[1779969702813,41.02,73385.58,0.0,0.90748,6e-05,10.71391]
[1779969703595,41.02,73385.58,0.0,0.90748,6e-05,10.71391]
[1779969703719,41.02,73385.58,0.0,0.90748,6e-05,10.71391]
[1779969709107,41.02,73380.89,0.0,0.90718,6e-05,10.73911]
[1779969709538,41.02,73380.89,0.0,0.90718,6e-05,10.73911]
[1779969709723,41.02,73380.89,0.0,0.90718,6e-05,10.73911]
[1779969709937,41.02,73380.89,0.0,0.90718,6e-05,10.73911]
[1779969709969,41.02,73380.89,0.0,0.90718,6e-05,10.73911]
[1779969710114,41.02,73378.53,0.0,0.90703,6e-05,10.75153]
[1779969715150,41.02,73378.07,0.0,0.907,6e-05,10.7544]
[1779969716495,41.02,73378.07,0.0,0.907,6e-05,10.7544]
[1779969716722,41.02,73378.07,0.0,0.907,6e-05,10.7544]
[1779969717080,41.02,73378.07,0.0,0.907,6e-05,10.7544]
[1779969717113,41.02,73378.15,0.0,0.907,6e-05,10.75415]
[1779969717242,41.02,73378.15,0.0,0.907,6e-05,10.75415]
[1779969721192,41.02,73367.59,0.0,0.90633,6e-05,10.80964]
[1779969722199,41.02,73363.23,0.0,0.90606,6e-05,10.83253]
[1779969723356,41.02,73363.23,0.0,0.90606,6e-05,10.83253]
[1779969723478,41.02,73363.23,0.0,0.90606,6e-05,10.83253]
[1779969723997,41.02,73363.23,0.0,0.90606,6e-05,10.83253]
[1779969724005,41.02,73363.09,0.0,0.90605,6e-05,10.83322]
[1779969724222,41.02,73363.09,0.0,0.90605,6e-05,10.83322]
[1779969730255,41.02,73363.78,0.0,0.90609,6e-05,10.82938]
[1779969733886,41.02,73362.51,0.0,0.90601,6e-05,10.83591]
[1779969733956,41.02,73362.51,0.0,0.90601,6e-05,10.83591]
[1779969733970,41.02,73362.51,0.0,0.90601,6e-05,10.83591]
[1779969734053,41.02,73361.89,0.0,0.90598,6e-05,10.83911]
[1779969736300,41.02,73357.25,0.0,0.90568,6e-05,10.86325]
[1779969738572,41.02,73358.16,0.0,0.90574,6e-05,10.8584]
[1779969738729,41.02,73358.16,0.0,0.90574,6e-05,10.8584]
[1779969740078,41.02,73357.87,0.0,0.90573,6e-05,10.85985]
[1779969740082,41.02,73356.96,0.0,0.90567,6e-05,10.86454]
[1779969740221,41.02,73356.96,0.0,0.90567,6e-05,10.86454]
[1779969740328,41.02,73357.59,0.0,0.90571,6e-05,10.86116]
[1779969746372,41.02,73358.64,0.0,0.90578,6e-05,10.85523]
[1779969750401,41.02,73351.93,0.0,0.90536,6e-05,10.89012]
[1779969751408,41.02,73347.67,0.0,0.90511,6e-05,10.90878]
[1779969753656,41.02,73347.67,0.0,0.90511,6e-05,10.90878]
[1779969753731,41.02,73347.67,0.0,0.90511,6e-05,10.90878]
[1779969754429,41.02,73339.06,0.0,0.90457,6e-05,10.95371]
[1779969755436,41.01,73337.16,0.0,0.90445,6e-05,10.96333]
[1779969757389,41.01,73336.32,0.0,0.9044,6e-05,10.96751]
[1779969757471,41.01,73336.32,0.0,0.9044,6e-05,10.96751]
[1779969757549,41.01,73336.39,0.0,0.90441,6e-05,10.9669]
[1779969759464,41.01,73331.27,0.0,0.90409,6e-05,10.99333]
[1779969764252,41.01,73329.33,0.0,0.90396,6e-05,11.00357]
[1779969764471,41.01,73329.33,0.0,0.90396,6e-05,11.00357]
[1779969768957,41.01,73325.91,0.0,0.90374,6e-05,11.02149]
[1779969768971,41.01,73325.91,0.0,0.90374,6e-05,11.02149]
[1779969769054,41.01,73326.26,0.0,0.90376,6e-05,11.0196]
[1779969769699,41.01,73326.26,0.0,0.90376,6e-05,11.0196]
[1779969769723,41.01,73326.26,0.0,0.90376,6e-05,11.0196]
[1779969771550,41.01,73321.63,0.0,0.90347,6e-05,11.0439]
[1779969776585,41.01,73319.22,0.0,0.90332,6e-05,11.05622]
[1779969779214,41.01,73316.58,0.0,0.90315,6e-05,11.06996]
[1779969779222,41.01,73316.58,0.0,0.90315,6e-05,11.06996]
[1779969779804,41.01,73316.58,0.0,0.90315,6e-05,11.06996]
[1779969779970,41.01,73316.58,0.0,0.90315,6e-05,11.06996]
[1779969780070,41.01,73317.1,0.0,0.90318,6e-05,11.06709]
[1779969783634,41.01,73320.63,0.0,0.90342,6e-05,11.04806]
[1779969785339,41.01,73318.48,0.0,0.90328,6e-05,11.05933]
[1779969785468,41.01,73318.48,0.0,0.90328,6e-05,11.05933]
[1779969785648,41.01,73316.15,0.0,0.90313,6e-05,11.07155]
[1779969786238,41.01,73316.15,0.0,0.90313,6e-05,11.07155]
[1779969786470,41.01,73316.15,0.0,0.90313,6e-05,11.07155]
[1779969791690,41.01,73312.21,0.0,0.90288,6e-05,11.09157]
[1779969792851,41.01,73312.21,0.0,0.90288,6e-05,11.09157]
[1779969792979,41.01,73312.21,0.0,0.90288,6e-05,11.09157]
[1779969793069,41.01,73312.21,0.0,0.90288,6e-05,11.09141]
[1779969793223,41.01,73312.21,0.0,0.90288,6e-05,11.09141]
[1779969796905,41.01,73311.92,0.0,0.90287,6e-05,11.09249]
[1779969798740,41.0,73315.25,0.0,0.90309,6e-05,11.07443]
[1779969799805,41.0,73315.25,0.0,0.90309,6e-05,11.07443]
[1779969799971,41.0,73315.25,0.0,0.90309,6e-05,11.07443]
[1779969800010,41.0,73317.94,0.0,0.90327,6e-05,11.06009]
[1779969800317,41.0,73317.94,0.0,0.90327,6e-05,11.06009]
[1779969800470,41.0,73317.94,0.0,0.90327,6e-05,11.06009]
[1779969805788,41.0,73319.24,0.0,0.90336,6e-05,11.0526]
[1779969810082,41.0,73319.29,0.0,0.90337,6e-05,11.05203]
[1779969810128,41.0,73319.76,0.0,0.9034,6e-05,11.04944]
[1779969810938,41.0,73319.76,0.0,0.9034,6e-05,11.04944]
[1779969810972,41.0,73319.76,0.0,0.9034,6e-05,11.04944]
[1779969811039,41.0,73319.85,0.0,0.90343,6e-05,11.04527]
[1779969817873,41.0,73320.35,0.0,0.90347,6e-05,11.04187]
[1779969820894,41.0,73327.93,0.0,0.90397,6e-05,11.00153]
[1779969821546,41.0,73327.93,0.0,0.90397,6e-05,11.00153]
[1779969821722,41.0,73327.93,0.0,0.90397,6e-05,11.00153]
[1779969821901,41.0,73331.6,0.0,0.9042,6e-05,10.98214]
[1779969822324,41.0,73331.6,0.0,0.9042,6e-05,10.98214]
[1779969822470,41.0,73331.6,0.0,0.9042,6e-05,10.98214]
[1779969826609,41.0,73330.16,0.0,0.90411,6e-05,10.98958]
[1779969828845,41.0,73330.58,0.0,0.90414,6e-05,10.98729]
[1779969828971,41.0,73330.58,0.0,0.90414,6e-05,10.98729]
[1779969829086,41.0,73330.58,0.0,0.90414,6e-05,10.98729]
[1779969829221,41.0,73330.58,0.0,0.90414,6e-05,10.98729]
[1779969829117,41.0,73330.14,0.0,0.90411,6e-05,10.98957]
[1779969834888,41.0,73327.34,0.0,0.90393,6e-05,11.00413]
[1779969834968,41.0,73327.34,0.0,0.90393,6e-05,11.00413]
[1779969835079,41.0,73327.34,0.0,0.90393,6e-05,11.00413]
[1779969835220,41.0,73327.34,0.0,0.90393,6e-05,11.00413]
[1779969835182,41.0,73327.01,0.0,0.90391,6e-05,11.00582]
[1779969841034,41.0,73326.68,0.0,0.9039,6e-05,11.00719]
[1779969846069,41.0,73324.47,0.0,0.90376,6e-05,11.01851]
[1779969846409,41.0,73324.47,0.0,0.90376,6e-05,11.01851]
[1779969846470,41.0,73324.47,0.0,0.90376,6e-05,11.01851]
[1779969847086,41.0,73324.47,0.0,0.90376,6e-05,11.01851]
[1779969847221,41.0,73324.47,0.0,0.90376,6e-05,11.01851]
[1779969847180,41.0,73324.78,0.0,0.90378,6e-05,11.01679]
[1779969852558,41.0,73324.8,0.0,0.90379,6e-05,11.01626]
[1779969852721,41.0,73324.8,0.0,0.90379,6e-05,11.01626]
[1779969853096,41.0,73324.8,0.0,0.90379,6e-05,11.01626]
[1779969853223,41.0,73324.8,0.0,0.90379,6e-05,11.01626]
[1779969853118,40.99,73324.44,0.0,0.90376,6e-05,11.01808]
[1779969855577,40.99,73326.94,0.0,0.90393,6e-05,11.00472]
[1779969856141,40.99,73342.15,0.0,0.9049,6e-05,10.92459]
[1779969857146,40.99,73347.0,0.0,0.90521,6e-05,10.89917]
[1779969858154,40.99,73352.41,0.0,0.90556,6e-05,10.87058]
[1779969859254,40.99,73352.41,0.0,0.90556,6e-05,10.87058]
[1779969859161,40.99,73354.94,0.0,0.90572,6e-05,10.85717]
[1779969859468,40.99,73354.94,0.0,0.90572,6e-05,10.85717]
[1779969860231,40.99,73354.94,0.0,0.90572,6e-05,10.85717]
[1779969860277,40.99,73354.94,0.0,0.90572,6e-05,10.85704]
[1779969860470,40.99,73354.94,0.0,0.90572,6e-05,10.85704]
[1779969866210,40.99,73355.23,0.0,0.90575,6e-05,10.85477]
[1779969867659,40.99,73354.86,0.0,0.90573,6e-05,10.85659]
[1779969867719,40.99,73354.86,0.0,0.90573,6e-05,10.85659]
[1779969868227,40.99,73355.34,0.0,0.90576,6e-05,10.85395]
[1779969868770,40.99,73355.34,0.0,0.90576,6e-05,10.85395]
[1779969868970,40.99,73355.34,0.0,0.90576,6e-05,10.85395]
[1779969874269,40.99,73355.51,0.0,0.9058,6e-05,10.84877]
[1779969875276,40.99,73339.44,0.0,0.90478,6e-05,10.93303]
[1779969876283,40.99,73350.03,0.0,0.90546,6e-05,10.87728]
[1779969878269,40.99,73357.47,0.0,0.90594,6e-05,10.83787]
[1779969878892,40.99,73357.47,0.0,0.90594,6e-05,10.83787]
[1779969878928,40.99,73362.47,0.0,0.90625,6e-05,10.81159]
[1779969880857,40.99,73362.32,0.0,0.90624,6e-05,10.81237]
[1779969880975,40.99,73362.32,0.0,0.90624,6e-05,10.81237]
[1779969882501,40.99,73364.35,0.0,0.90637,6e-05,10.80163]
[1779969888371,40.99,73361.96,0.0,0.90623,6e-05,10.81383]
[1779969891179,40.99,73363.42,0.0,0.90632,6e-05,10.80614]
[1779969891220,40.99,73363.42,0.0,0.90632,6e-05,10.80614]
[1779969894583,40.99,73362.59,0.0,0.90627,6e-05,10.81033]
[1779969896035,40.99,73361.94,0.0,0.90623,6e-05,10.81357]
[1779969896221,40.99,73361.94,0.0,0.90623,6e-05,10.81357]
[1779969896968,40.99,73363.02,0.0,0.9063,6e-05,10.80786]
[1779969897069,40.99,73363.02,0.0,0.9063,6e-05,10.80781]
[1779969903477,40.99,73363.11,0.0,0.90631,6e-05,10.807]
[1779969907463,40.98,73362.5,0.0,0.90627,6e-05,10.81006]
[1779969907473,40.98,73362.5,0.0,0.90627,6e-05,10.81006]
[1779969910477,40.98,73363.08,0.0,0.90631,6e-05,10.80687]
[1779969910968,40.98,73363.08,0.0,0.90631,6e-05,10.80687]
[1779969911060,40.98,73363.07,0.0,0.90631,6e-05,10.80688]
[1779969916645,40.98,73362.83,0.0,0.9063,6e-05,10.80791]
[1779969916726,40.98,73362.83,0.0,0.9063,6e-05,10.80791]
[1779969922096,40.98,73362.62,0.0,0.90629,6e-05,10.80878]
[1779969922219,40.98,73362.62,0.0,0.90629,6e-05,10.80878]
[1779969922320,40.98,73362.15,0.0,0.90626,6e-05,10.8112]
[1779969922448,40.98,73362.15,0.0,0.90626,6e-05,10.8112]
[1779969922469,40.98,73362.15,0.0,0.90626,6e-05,10.8112]
[1779969928656,40.98,73362.53,0.0,0.90628,6e-05,10.80894]
[1779969934232,40.98,73362.13,0.0,0.90629,6e-05,10.80734]
[1779969934472,40.98,73361.31,0.0,0.90624,6e-05,10.8116]
[1779969935483,40.98,73361.63,0.0,0.90626,6e-05,10.80989]
[1779969935719,40.98,73361.63,0.0,0.90626,6e-05,10.80989]
[1779969936712,40.98,73361.88,0.0,0.90627,6e-05,10.80853]
[1779969940796,40.98,73361.98,0.0,0.90628,6e-05,10.80793]
[1779969940978,40.98,73361.98,0.0,0.90628,6e-05,10.80793]
[1779969944677,40.98,73361.78,0.0,0.90627,6e-05,10.80886]
[1779969944720,40.98,73361.78,0.0,0.90627,6e-05,10.80886]
[1779969944769,40.98,73361.64,0.0,0.90626,6e-05,10.80957]
[1779969946030,40.98,73361.64,0.0,0.90626,6e-05,10.80957]
[1779969946221,40.98,73361.64,0.0,0.90626,6e-05,10.80957]
[1779969949081,40.98,73355.5,0.0,0.90587,6e-05,10.84165]
[1779969949807,40.98,73343.06,0.0,0.90508,6e-05,10.90687]
[1779969951223,40.98,73343.06,0.0,0.90508,6e-05,10.90687]
[1779969951321,40.98,73340.4,0.0,0.90491,6e-05,10.92068]
[1779969951472,40.98,73340.4,0.0,0.90491,6e-05,10.92068]
[1779969953693,40.98,73339.96,0.0,0.90489,6e-05,10.92263]
[1779969953723,40.98,73339.96,0.0,0.90489,6e-05,10.92263]
[1779969953835,40.98,73340.2,0.0,0.90491,6e-05,10.92118]
[1779969958870,40.98,73344.2,0.0,0.90517,6e-05,10.89927]
[1779969959877,40.98,73354.08,0.0,0.9058,6e-05,10.84728]
[1779969960883,40.98,73355.27,0.0,0.90588,6e-05,10.84098]
[1779969962191,40.98,73355.27,0.0,0.90588,6e-05,10.84098]
[1779969962218,40.98,73355.27,0.0,0.90588,6e-05,10.84098]
[1779969963905,40.98,73361.06,0.0,0.90625,6e-05,10.8105]
[1779969967512,40.98,73362.62,0.0,0.90635,6e-05,10.80233]
[1779969967728,40.98,73362.62,0.0,0.90635,6e-05,10.80233]
[1779969968134,40.98,73362.62,0.0,0.90635,6e-05,10.80233]
[1779969968220,40.98,73362.62,0.0,0.90635,6e-05,10.80233]
[1779969968235,40.98,73362.46,0.0,0.90634,6e-05,10.80317]
[1779969972908,40.98,73360.84,0.0,0.90623,6e-05,10.81163]
[1779969972971,40.98,73360.84,0.0,0.90623,6e-05,10.81163]
[1779969974982,40.98,73368.38,0.0,0.90671,6e-05,10.77216]
[1779969978007,40.98,73374.15,0.0,0.90707,6e-05,10.74214]
[1779969980029,40.98,73375.7,0.0,0.90717,6e-05,10.73412]
[1779969980226,40.98,73375.7,0.0,0.90717,6e-05,10.73412]
[1779969984409,40.98,73376.99,0.0,0.90724,6e-05,10.72788]
[1779969984470,40.98,73376.99,0.0,0.90724,6e-05,10.72788]
[1779969985055,40.98,73377.06,0.0,0.90725,6e-05,10.72761]
[1779969991097,40.98,73377.18,0.0,0.90727,6e-05,10.72402]
[1779969994020,40.98,73376.49,0.0,0.90723,6e-05,10.72783]
[1779969994219,40.98,73376.49,0.0,0.90723,6e-05,10.72783]
[1779969998874,40.98,73377.88,0.0,0.90731,6e-05,10.72109]
[1779969998970,40.98,73377.88,0.0,0.90731,6e-05,10.72109]
[1779969999154,40.98,73378.33,0.0,0.90734,6e-05,10.71885]
[1779969999733,40.98,73378.33,0.0,0.90734,6e-05,10.71885]
[1779969999983,40.98,73378.33,0.0,0.90734,6e-05,10.71885]
[1779970004653,40.98,73377.0,0.0,0.90725,6e-05,10.72629]
[1779970004720,40.98,73377.0,0.0,0.90725,6e-05,10.72629]
[1779970005196,40.98,73377.06,0.0,0.90725,6e-05,10.72606]
[1779970008923,40.98,73378.42,0.0,0.90733,6e-05,10.71924]
[1779970008969,40.98,73378.42,0.0,0.90733,6e-05,10.71924]
[1779970014260,40.98,73378.01,0.0,0.9073,6e-05,10.72188]
[1779970016516,40.99,73378.35,0.0,0.90732,6e-05,10.72027]
[1779970016719,40.99,73378.35,0.0,0.90732,6e-05,10.72027]
[1779970017890,40.99,73378.15,0.0,0.90731,6e-05,10.72139]
[1779970017972,40.99,73378.15,0.0,0.90731,6e-05,10.72139]
[1779970018288,40.99,73377.08,0.0,0.90724,6e-05,10.72706]
[1779970024330,40.99,73375.98,0.0,0.90717,6e-05,10.73318]
[1779970028358,40.99,73368.76,0.0,0.90671,6e-05,10.77116]
[1779970032386,40.99,73364.13,0.0,0.90642,6e-05,10.79539]
[1779970035407,40.99,73371.68,0.0,0.90689,6e-05,10.75581]
[1779970037425,40.99,73375.96,0.0,0.90716,6e-05,10.73343]
[1779970038432,40.99,73385.1,0.0,0.90773,6e-05,10.68582]
[1779970039710,40.99,73387.29,0.0,0.90787,6e-05,10.67447]
[1779970040446,40.99,73387.72,0.0,0.9079,6e-05,10.67237]
[1779970040721,40.99,73387.72,0.0,0.9079,6e-05,10.67237]
[1779970046488,40.99,73383.25,0.0,0.9076,6e-05,10.69659]
[1779970051134,40.99,73379.99,0.0,0.9074,6e-05,10.71396]
[1779970051220,40.99,73379.99,0.0,0.9074,6e-05,10.71396]
[1779970051321,40.99,73379.99,0.0,0.90742,6e-05,10.71059]
[1779970054970,40.99,73380.1,0.0,0.90743,6e-05,10.71022]
[1779970060108,40.99,73380.36,0.0,0.90743,6e-05,10.70943]
[1779970060220,40.99,73380.36,0.0,0.90743,6e-05,10.70943]
[1779970060321,40.99,73380.48,0.0,0.90744,6e-05,10.70905]
[1779970065621,40.99,73373.12,0.0,0.90697,6e-05,10.74807]
[1779970069473,41.0,73375.8,0.0,0.90713,6e-05,10.73523]
[1779970069721,41.0,73376.04,0.0,0.90714,6e-05,10.73436]
[1779970075691,41.0,73381.25,0.0,0.90743,6e-05,10.71002]
[1779970079060,41.01,73381.39,0.0,0.90743,6e-05,10.71012]
[1779970079174,41.01,73381.39,0.0,0.90743,6e-05,10.71012]
[1779970079219,41.01,73381.39,0.0,0.90743,6e-05,10.71012]
[1779970079275,41.01,73381.39,0.0,0.90742,6e-05,10.71054]
[1779970084472,41.01,73383.04,0.0,0.90751,6e-05,10.7036]
[1779970084727,41.01,73384.23,0.0,0.90758,6e-05,10.69783]
[1779970085480,41.01,73384.23,0.0,0.90758,6e-05,10.69783]
[1779970084755,41.01,73384.26,0.0,0.90757,6e-05,10.6981]
[1779970085722,41.01,73384.26,0.0,0.90757,6e-05,10.6981]
[1779970090799,41.02,73384.49,0.0,0.90756,6e-05,10.6995]
[1779970092434,41.02,73384.49,0.0,0.90756,6e-05,10.6995]
[1779970092473,41.02,73384.49,0.0,0.90756,6e-05,10.6995]
[1779970092466,41.02,73384.43,0.0,0.90755,6e-05,10.70025]
[1779970092672,41.02,73384.43,0.0,0.90755,6e-05,10.70025]
[1779970092719,41.02,73384.43,0.0,0.90755,6e-05,10.70025]
[1779970097848,41.03,73383.41,0.0,0.90745,6e-05,10.70815]
[1779970099067,41.03,73383.41,0.0,0.90745,6e-05,10.70815]
[1779970099220,41.03,73383.41,0.0,0.90745,6e-05,10.70815]
[1779970099513,41.03,73383.41,0.0,0.90745,6e-05,10.70815]
[1779970099315,41.03,73384.18,0.0,0.9075,6e-05,10.70456]
[1779970099721,41.03,73384.18,0.0,0.9075,6e-05,10.70456]
[1779970105904,41.03,73384.35,0.0,0.90747,6e-05,10.70662]
[1779970108972,41.03,73382.67,0.0,0.90736,6e-05,10.71621]
[1779970109221,41.03,73382.67,0.0,0.90736,6e-05,10.71621]
[1779970109467,41.03,73382.67,0.0,0.90736,6e-05,10.71621]
[1779970109320,41.04,73379.33,0.0,0.90715,6e-05,10.73402]
[1779970109719,41.04,73379.33,0.0,0.90715,6e-05,10.73402]
[1779970114971,41.04,73379.42,0.0,0.90715,6e-05,10.73222]
[1779970115879,41.04,73379.42,0.0,0.90715,6e-05,10.73222]
[1779970115922,41.04,73379.42,0.0,0.90715,6e-05,10.73222]
[1779970115969,41.04,73379.42,0.0,0.90715,6e-05,10.73222]
[1779970115981,41.04,73379.42,0.0,0.90715,6e-05,10.7326]
[1779970121014,41.05,73379.52,0.0,0.90713,6e-05,10.73393]
[1779970122425,41.05,73379.52,0.0,0.90713,6e-05,10.73393]
[1779970122471,41.05,73379.52,0.0,0.90713,6e-05,10.73393]
[1779970122470,41.05,73379.35,0.0,0.90712,6e-05,10.73519]
[1779970123819,41.05,73379.63,0.0,0.90713,6e-05,10.73409]
[1779970123969,41.05,73379.63,0.0,0.90713,6e-05,10.73409]
[1779970125044,41.05,73374.21,0.0,0.90678,6e-05,10.76308]
[1779970130079,41.05,73373.91,0.0,0.90674,6e-05,10.76618]
[1779970135114,41.06,73374.49,0.0,0.90676,6e-05,10.76464]
[1779970136446,41.06,73374.49,0.0,0.90676,6e-05,10.76464]
[1779970136471,41.06,73374.49,0.0,0.90676,6e-05,10.76464]
[1779970136548,41.06,73375.11,0.0,0.9068,6e-05,10.7617]
[1779970138155,41.06,73375.11,0.0,0.9068,6e-05,10.7617]
[1779970138220,41.06,73375.11,0.0,0.9068,6e-05,10.7617]
[1779970144177,41.06,73375.46,0.0,0.90679,6e-05,10.7622]
[1779970146519,41.06,73375.06,0.0,0.90676,6e-05,10.76457]
[1779970146539,41.06,73375.47,0.0,0.90679,6e-05,10.76271]
[1779970146721,41.06,73375.47,0.0,0.90679,6e-05,10.76271]
[1779970146755,41.06,73375.47,0.0,0.90679,6e-05,10.76271]
[1779970146978,41.06,73375.47,0.0,0.90679,6e-05,10.76271]
[1779970147032,41.06,73375.47,0.0,0.90678,6e-05,10.76298]
[1779970152233,41.07,73375.16,0.0,0.90675,6e-05,10.76597]
[1779970153892,41.07,73375.56,0.0,0.90677,6e-05,10.76414]
[1779970153969,41.07,73375.56,0.0,0.90677,6e-05,10.76414]
[1779970154538,41.07,73375.56,0.0,0.90677,6e-05,10.76414]
[1779970154570,41.07,73374.89,0.0,0.90673,6e-05,10.7679]
[1779970154720,41.07,73374.89,0.0,0.90673,6e-05,10.7679]
[1779970160290,41.07,73375.1,0.0,0.90672,6e-05,10.76836]
[1779970164192,41.07,73375.06,0.0,0.90671,6e-05,10.76907]
[1779970164219,41.07,73375.06,0.0,0.90671,6e-05,10.76907]
[1779970164420,41.07,73375.06,0.0,0.90671,6e-05,10.76907]
[1779970164470,41.07,73375.06,0.0,0.90671,6e-05,10.76907]
[1779970164546,41.07,73375.08,0.0,0.90671,6e-05,10.76947]
[1779970166223,41.07,73375.08,0.0,0.90671,6e-05,10.76947]
[1779970169687,41.08,73375.15,0.0,0.9067,6e-05,10.77037]
[1779970169723,41.08,73375.15,0.0,0.9067,6e-05,10.77037]
[1779970170359,41.08,73378.97,0.0,0.90693,6e-05,10.75071]
[1779970171018,41.08,73378.97,0.0,0.90693,6e-05,10.75071]
[1779970171220,41.08,73378.97,0.0,0.90693,6e-05,10.75071]
[1779970174479,41.08,73381.92,0.0,0.90713,6e-05,10.73268]
[1779970174534,41.08,73381.92,0.0,0.90713,6e-05,10.73268]
[1779970174535,41.08,73382.71,0.0,0.90718,6e-05,10.72889]
[1779970174719,41.08,73382.71,0.0,0.90718,6e-05,10.72889]
[1779970175394,41.08,73382.83,0.0,0.90718,6e-05,10.7286]
[1779970180429,41.08,73381.97,0.0,0.90711,6e-05,10.73468]
[1779970180686,41.08,73381.97,0.0,0.90711,6e-05,10.73468]
[1779970180720,41.08,73381.97,0.0,0.90711,6e-05,10.73468]
[1779970181836,41.08,73381.92,0.0,0.9071,6e-05,10.73526]
[1779970181969,41.08,73381.92,0.0,0.9071,6e-05,10.73526]
[1779970182443,41.09,73382.16,0.0,0.90712,6e-05,10.73433]
[1779970186732,41.09,73382.6,0.0,0.90713,6e-05,10.73333]
[1779970186970,41.09,73382.6,0.0,0.90713,6e-05,10.73333]
[1779970192513,41.09,73382.69,0.0,0.90711,6e-05,10.73475]
[1779970194527,41.09,73373.85,0.0,0.90655,6e-05,10.78141]
[1779970195533,41.09,73372.12,0.0,0.90644,6e-05,10.79066]
[1779970195682,41.09,73372.12,0.0,0.90644,6e-05,10.79066]
[1779970195736,41.09,73372.12,0.0,0.90644,6e-05,10.79066]
[1779970195939,41.09,73372.12,0.0,0.90644,6e-05,10.79066]
[1779970195973,41.09,73372.12,0.0,0.90644,6e-05,10.79066]
[1779970196541,41.09,73371.84,0.0,0.90642,6e-05,10.79233]
[1779970199679,41.1,73371.17,0.0,0.90637,6e-05,10.79644]
[1779970201285,41.1,73370.13,0.0,0.9063,6e-05,10.80207]
[1779970201483,41.1,73370.13,0.0,0.9063,6e-05,10.80207]
[1779970201576,41.1,73369.66,0.0,0.90627,6e-05,10.80473]
[1779970201636,41.1,73369.66,0.0,0.90627,6e-05,10.80473]
[1779970201790,41.1,73369.66,0.0,0.90627,6e-05,10.80473]
[1779970202583,41.1,73363.87,0.0,0.9059,6e-05,10.83517]
[1779970205604,41.1,73360.77,0.0,0.9057,6e-05,10.85185]
[1779970206572,41.1,73360.77,0.0,0.9057,6e-05,10.85185]
[1779970206723,41.1,73360.87,0.0,0.9057,6e-05,10.85147]
[1779970212901,41.1,73358.22,0.0,0.90553,6e-05,10.86602]
[1779970212971,41.1,73358.22,0.0,0.90553,6e-05,10.86602]
[1779970213135,41.1,73358.22,0.0,0.90553,6e-05,10.86602]
[1779970213225,41.1,73358.22,0.0,0.90553,6e-05,10.86602]
[1779970213322,41.1,73358.06,0.0,0.90551,6e-05,10.8671]
[1779970219565,41.1,73358.72,0.0,0.90555,6e-05,10.86412]
[1779970219732,41.1,73358.52,0.0,0.90554,6e-05,10.8654]
[1779970221583,41.1,73358.52,0.0,0.90553,6e-05,10.86552]
[1779970221720,41.1,73358.52,0.0,0.90553,6e-05,10.86552]
[1779970221800,41.1,73358.31,0.0,0.90552,6e-05,10.86685]
[1779970222728,41.1,73358.31,0.0,0.90552,6e-05,10.86685]
[1779970225746,41.1,73352.24,0.0,0.90513,6e-05,10.89897]
[1779970227094,41.1,73352.24,0.0,0.90513,6e-05,10.89897]
[1779970227264,41.1,73352.24,0.0,0.90513,6e-05,10.89897]
[1779970230780,41.11,73345.71,0.0,0.90471,6e-05,10.93362]
[1779970231788,41.11,73341.42,0.0,0.90446,6e-05,10.95254]
[1779970232721,41.11,73341.42,0.0,0.90446,6e-05,10.95254]
[1779970232842,41.11,73341.42,0.0,0.90446,6e-05,10.95254]
[1779970232970,41.11,73341.42,0.0,0.90446,6e-05,10.95254]
[1779970232980,41.11,73341.15,0.0,0.90444,6e-05,10.954]
[1779970235818,41.11,73331.32,0.0,0.90381,6e-05,11.00567]
[1779970237831,41.11,73332.1,0.0,0.90386,6e-05,11.00173]
[1779970242800,41.11,73332.95,0.0,0.9039,6e-05,10.99823]
[1779970242971,41.11,73332.95,0.0,0.9039,6e-05,10.99823]
[1779970242976,41.11,73332.95,0.0,0.9039,6e-05,10.99823]
[1779970243224,41.11,73332.95,0.0,0.9039,6e-05,10.99823]
[1779970243244,41.11,73332.95,0.0,0.9039,6e-05,10.99846]
[1779970248908,41.11,73332.54,0.0,0.90386,6e-05,11.00193]
[1779970250657,41.11,73332.54,0.0,0.90386,6e-05,11.00193]
[1779970250720,41.11,73332.96,0.0,0.90388,6e-05,10.99993]
[1779970254793,41.11,73333.37,0.0,0.9039,6e-05,10.99857]
[1779970254970,41.11,73333.37,0.0,0.9039,6e-05,10.99857]
[1779970255071,41.11,73333.19,0.0,0.90388,6e-05,10.99971]
[1779970260828,41.12,73331.35,0.0,0.90376,6e-05,11.01025]
[1779970260973,41.12,73331.35,0.0,0.90376,6e-05,11.01025]
[1779970266027,41.12,73333.26,0.0,0.90387,6e-05,11.00119]
[1779970271354,41.12,73334.68,0.0,0.90395,6e-05,10.99441]
[1779970271440,41.12,73334.68,0.0,0.90395,6e-05,10.99441]
[1779970271484,41.12,73334.68,0.0,0.90395,6e-05,10.99441]
[1779970271519,41.12,73334.46,0.0,0.90393,6e-05,10.99574]
[1779970272071,41.12,73337.96,0.0,0.90416,6e-05,10.97753]
[1779970275092,41.12,73341.08,0.0,0.90435,6e-05,10.96179]
[1779970277641,41.12,73343.25,0.0,0.90448,6e-05,10.95064]
[1779970277665,41.12,73344.02,0.0,0.90453,6e-05,10.94684]
[1779970277722,41.12,73344.02,0.0,0.90453,6e-05,10.94684]
[1779970277966,41.12,73344.02,0.0,0.90453,6e-05,10.94684]
[1779970278224,41.12,73344.02,0.0,0.90453,6e-05,10.94684]
[1779970278238,41.12,73345.22,0.0,0.90461,6e-05,10.9408]
[1779970279237,41.12,73345.22,0.0,0.90461,6e-05,10.9408]
[1779970285161,41.13,73347.24,0.0,0.90471,6e-05,10.93205]
[1779970289956,41.13,73347.4,0.0,0.90471,6e-05,10.93228]
[1779970289970,41.13,73347.4,0.0,0.90471,6e-05,10.93228]
[1779970290251,41.13,73347.4,0.0,0.90471,6e-05,10.93228]
[1779970290293,41.13,73347.4,0.0,0.90471,6e-05,10.93228]
[1779970290300,41.13,73346.17,0.0,0.90463,6e-05,10.939]
[1779970296244,41.13,73345.47,0.0,0.90459,6e-05,10.94063]
[1779970301280,41.14,73353.76,0.0,0.9051,6e-05,10.89849]
[1779970301994,41.14,73353.76,0.0,0.9051,6e-05,10.89849]
[1779970302223,41.14,73353.76,0.0,0.9051,6e-05,10.89849]
[1779970302411,41.14,73353.76,0.0,0.9051,6e-05,10.89849]
[1779970302472,41.14,73353.76,0.0,0.9051,6e-05,10.89849]
[1779970302563,41.14,73357.09,0.0,0.90531,6e-05,10.8814]
[1779970308331,41.14,73358.12,0.0,0.90537,6e-05,10.87645]
[1779970309405,41.14,73358.12,0.0,0.90537,6e-05,10.87645]
[1779970309469,41.14,73358.12,0.0,0.90537,6e-05,10.87645]
[1779970309612,41.14,73358.12,0.0,0.90537,6e-05,10.87653]
[1779970309929,41.14,73358.12,0.0,0.90537,6e-05,10.87653]
[1779970309971,41.14,73358.12,0.0,0.90537,6e-05,10.87653]
[1779970310793,41.14,73358.12,0.0,0.90537,6e-05,10.87661]
[1779970319580,41.14,73357.58,0.0,0.90533,6e-05,10.88002]
[1779970319725,41.14,73357.58,0.0,0.90533,6e-05,10.88002]
[1779970321218,41.14,73357.32,0.0,0.90531,6e-05,10.88164]
[1779970321471,41.14,73357.32,0.0,0.90531,6e-05,10.88164]
[1779970321527,41.14,73357.77,0.0,0.90534,6e-05,10.87938]
[1779970324576,41.14,73357.18,0.0,0.9053,6e-05,10.88264]
[1779970324724,41.14,73357.18,0.0,0.9053,6e-05,10.88264]
[1779970327584,41.14,73353.76,0.0,0.90508,6e-05,10.90087]
[1779970328189,41.14,73353.76,0.0,0.90508,6e-05,10.90087]
[1779970328220,41.14,73353.76,0.0,0.90508,6e-05,10.90087]
[1779970328370,41.14,73353.76,0.0,0.90508,6e-05,10.90087]
[1779970328474,41.14,73353.76,0.0,0.90508,6e-05,10.90087]
[1779970328572,41.14,73354.26,0.0,0.90511,6e-05,10.89832]
[1779970330486,41.14,73342.7,0.0,0.90437,6e-05,10.95932]
[1779970331124,41.14,73342.7,0.0,0.90437,6e-05,10.95932]
[1779970331221,41.14,73342.7,0.0,0.90437,6e-05,10.95932]
[1779970331493,41.14,73340.03,0.0,0.90419,6e-05,10.97361]
[1779970336624,41.15,73340.14,0.0,0.90419,6e-05,10.9741]
[1779970337198,41.15,73340.57,0.0,0.90421,6e-05,10.97211]
[1779970337219,41.15,73340.57,0.0,0.90421,6e-05,10.97211]
[1779970337721,41.15,73340.57,0.0,0.90421,6e-05,10.97211]
[1779970338542,41.15,73341.06,0.0,0.90423,6e-05,10.97008]
[1779970341557,41.15,73341.11,0.0,0.90423,6e-05,10.97009]
[1779970346598,41.15,73339.41,0.0,0.9041,6e-05,10.98079]
[1779970347494,41.15,73339.41,0.0,0.9041,6e-05,10.98079]
[1779970347722,41.15,73339.41,0.0,0.9041,6e-05,10.98079]
[1779970353289,41.16,73339.19,0.0,0.9041,6e-05,10.97984]
[1779970353472,41.16,73339.19,0.0,0.9041,6e-05,10.97984]
[1779970359689,41.16,73339.24,0.0,0.90408,6e-05,10.98132]
[1779970361214,41.16,73339.83,0.0,0.90412,6e-05,10.97847]
[1779970361220,41.16,73339.83,0.0,0.90412,6e-05,10.97847]
[1779970361725,41.16,73339.83,0.0,0.90412,6e-05,10.97847]
[1779970361806,41.16,73339.88,0.0,0.90412,6e-05,10.97847]
[1779970364758,41.16,73339.71,0.0,0.9041,6e-05,10.97987]
[1779970364978,41.16,73337.11,0.0,0.90393,6e-05,10.99377]
[1779970366738,41.17,73328.55,0.0,0.90337,6e-05,11.03948]
[1779970368420,41.17,73325.07,0.0,0.90314,6e-05,11.05829]
[1779970368470,41.17,73325.07,0.0,0.90314,6e-05,11.05829]
[1779970369759,41.17,73318.9,0.0,0.90273,6e-05,11.09165]
[1779970369978,41.17,73318.9,0.0,0.90273,6e-05,11.09165]
[1779970370219,41.17,73318.9,0.0,0.90273,6e-05,11.09165]
[1779970370766,41.17,73316.85,0.0,0.90259,6e-05,11.10287]
[1779970373787,41.17,73316.67,0.0,0.90257,6e-05,11.10485]
[1779970375772,41.17,73316.29,0.0,0.90254,6e-05,11.10719]
[1779970375972,41.17,73315.93,0.0,0.90251,6e-05,11.10942]
[1779970381843,41.18,73314.65,0.0,0.90241,6e-05,11.11799]
[1779970384901,41.18,73314.84,0.0,0.90241,6e-05,11.11759]
[1779970384971,41.18,73314.84,0.0,0.90241,6e-05,11.11759]
[1779970385384,41.18,73314.84,0.0,0.90241,6e-05,11.11759]
[1779970385469,41.18,73314.84,0.0,0.90241,6e-05,11.11759]
[1779970385483,41.18,73314.88,0.0,0.90241,6e-05,11.11797]
[1779970391770,41.18,73315.1,0.0,0.90241,6e-05,11.11798]
[1779970391976,41.18,73315.1,0.0,0.90241,6e-05,11.11798]
[1779970396108,41.19,73314.64,0.0,0.90236,6e-05,11.12185]
[1779970396221,41.19,73314.64,0.0,0.90236,6e-05,11.12185]
[1779970396320,41.19,73314.64,0.0,0.90236,6e-05,11.12241]
[1779970398888,41.19,73314.58,0.0,0.90234,6e-05,11.12328]
[1779970398970,41.19,73314.58,0.0,0.90234,6e-05,11.12328]
[1779970403700,41.19,73314.59,0.0,0.90234,6e-05,11.12406]
[1779970403722,41.19,73314.59,0.0,0.90234,6e-05,11.12406]
[1779970404767,41.19,73313.73,0.0,0.90227,6e-05,11.12914]
[1779970404969,41.19,73314.45,0.0,0.90232,6e-05,11.12561]
[1779970405009,41.19,73314.42,0.0,0.90231,6e-05,11.12604]
[1779970410039,41.2,73314.53,0.0,0.9023,6e-05,11.1268]
[1779970411596,41.2,73314.53,0.0,0.9023,6e-05,11.1268]
[1779970411724,41.2,73314.53,0.0,0.9023,6e-05,11.1268]
[1779970413328,41.2,73314.17,0.0,0.9023,6e-05,11.12563]
[1779970413470,41.2,73314.17,0.0,0.9023,6e-05,11.12563]
[1779970413536,41.2,73314.71,0.0,0.90233,6e-05,11.12305]
[1779970419102,41.2,73313.64,0.0,0.90224,6e-05,11.13028]
[1779970421030,41.2,73313.78,0.0,0.90225,6e-05,11.1298]
[1779970421221,41.2,73313.78,0.0,0.90225,6e-05,11.1298]
[1779970425804,41.2,73314.38,0.0,0.90228,6e-05,11.12766]
[1779970425971,41.2,73314.1,0.0,0.90225,6e-05,11.1294]
[1779970426158,41.21,73314.23,0.0,0.90226,6e-05,11.12897]
[1779970427384,41.21,73314.23,0.0,0.90226,6e-05,11.12897]
[1779970427469,41.21,73314.23,0.0,0.90226,6e-05,11.12897]
[1779970433207,41.21,73314.71,0.0,0.90227,6e-05,11.12837]
[1779970434539,41.21,73314.71,0.0,0.90227,6e-05,11.12837]
[1779970435009,41.21,73314.43,0.0,0.90225,6e-05,11.13012]
[1779970435088,41.21,73314.43,0.0,0.90225,6e-05,11.13012]
[1779970435222,41.21,73314.6,0.0,0.90225,6e-05,11.12949]
[1779970440295,41.21,73311.46,0.0,0.90203,7e-05,11.14738]
[1779970441276,41.22,73300.55,0.0,0.90131,7e-05,11.20578]
[1779970442283,41.22,73297.64,0.0,0.90111,7e-05,11.22188]
[1779970447318,41.22,73295.03,0.0,0.90091,7e-05,11.238]
[1779970448325,41.22,73290.17,0.0,0.90059,7e-05,11.2644]
[1779970453360,41.23,73291.67,0.0,0.90065,7e-05,11.25964]
[1779970458395,41.24,73291.21,0.0,0.90058,7e-05,11.26533]
[1779970463434,41.25,73291.5,0.0,0.90056,7e-05,11.26707]
[1779970468470,41.25,73292.57,0.0,0.90059,7e-05,11.26472]
[1779970474512,41.26,73292.91,0.0,0.90059,7e-05,11.26326]
[1779970479548,41.27,73295.8,0.0,0.90074,7e-05,11.25121]
[1779970484583,41.28,73296.82,0.0,0.90077,7e-05,11.2489]
[1779970489618,41.28,73294.24,0.0,0.90056,7e-05,11.26555]
[1779970491633,41.29,73289.77,0.0,0.90026,7e-05,11.29037]
[1779970496667,41.29,73287.98,0.0,0.9001,7e-05,11.30255]
[1779970501711,41.3,73289.62,0.0,0.90018,7e-05,11.29651]
[1779970506746,41.31,73291.48,0.0,0.90027,7e-05,11.28929]
[1779970511779,41.31,73295.47,0.0,0.9005,7e-05,11.27093]
[1779970516820,41.32,73298.33,0.0,0.90065,7e-05,11.25862]
[1779970521855,41.32,73301.02,0.0,0.9008,7e-05,11.24732]
[1779970526890,41.33,73299.52,0.0,0.90066,7e-05,11.25813]
[1779970532932,41.34,73300.53,0.0,0.90071,7e-05,11.2526]
[1779970537967,41.35,73300.49,0.0,0.90068,7e-05,11.25565]
[1779970540990,41.35,73293.51,0.0,0.9002,7e-05,11.29418]
[1779970541995,41.35,73286.49,0.0,0.89973,7e-05,11.33184]
[1779970545016,41.35,73283.66,0.0,0.89952,7e-05,11.34839]
[1779970550051,41.36,73272.29,0.0,0.89874,7e-05,11.41106]
[1779970551058,41.37,73267.37,0.0,0.89836,7e-05,11.44182]
[1779970554079,41.37,73263.01,0.0,0.89805,7e-05,11.46603]
[1779970559114,41.38,73261.84,0.0,0.89795,7e-05,11.47386]
[1779970561477,41.38,73261.84,0.0,0.89795,7e-05,11.47386]
[1779970563736,41.38,73258.31,0.0,0.8977,7e-05,11.49388]
[1779970569187,41.38,73259.34,0.0,0.89775,7e-05,11.49055]
[1779970570100,41.38,73259.34,0.0,0.89775,7e-05,11.49055]
[1779970570219,41.38,73259.34,0.0,0.89775,7e-05,11.49055]
[1779970570320,41.39,73259.52,0.0,0.89775,7e-05,11.48991]
[1779970572856,41.39,73259.57,0.0,0.89775,7e-05,11.48996]
[1779970572968,41.39,73259.57,0.0,0.89775,7e-05,11.48996]
[1779970578248,41.39,73259.53,0.0,0.89772,7e-05,11.49242]
[1779970583482,41.39,73260.59,0.0,0.89778,7e-05,11.48814]
[1779970583727,41.39,73260.59,0.0,0.89778,7e-05,11.48814]
[1779970583876,41.39,73260.59,0.0,0.89778,7e-05,11.48814]
[1779970583970,41.39,73260.59,0.0,0.89778,7e-05,11.48814]
[1779970583954,41.4,73260.99,0.0,0.8978,7e-05,11.48634]
[1779970589326,41.4,73265.47,0.0,0.89808,7e-05,11.46454]
[1779970591072,41.4,73269.03,0.0,0.89831,7e-05,11.44603]
[1779970591222,41.4,73269.03,0.0,0.89831,7e-05,11.44603]
[1779970591644,41.4,73269.03,0.0,0.89831,7e-05,11.44603]
[1779970591720,41.4,73269.03,0.0,0.89831,7e-05,11.44603]
[1779970591822,41.4,73269.79,0.0,0.89838,7e-05,11.43878]
[1779970596295,41.41,73273.51,0.0,0.89856,7e-05,11.42456]
[1779970596469,41.41,73273.51,0.0,0.89856,7e-05,11.42456]
[1779970596470,41.42,73272.65,0.0,0.89845,7e-05,11.43335]
[1779970598155,41.42,73272.74,0.0,0.89845,7e-05,11.43329]
[1779970598220,41.42,73272.74,0.0,0.89845,7e-05,11.43329]
[1779970605438,41.43,73273.68,0.0,0.89848,7e-05,11.43161]
[1779970607223,41.43,73271.75,0.0,0.89834,7e-05,11.44224]
[1779970607443,41.43,73271.75,0.0,0.89834,7e-05,11.44224]
[1779970607471,41.43,73271.75,0.0,0.89834,7e-05,11.44224]
[1779970607572,41.43,73271.06,0.0,0.89829,7e-05,11.44629]
[1779970610473,41.44,73264.21,0.0,0.89782,7e-05,11.48376]
[1779970611658,41.44,73264.21,0.0,0.89782,7e-05,11.48376]
[1779970611721,41.44,73264.21,0.0,0.89782,7e-05,11.48376]
[1779970611733,41.44,73264.21,0.0,0.89782,7e-05,11.48376]
[1779970611971,41.44,73264.21,0.0,0.89782,7e-05,11.48376]
[1779970611759,41.44,73263.96,0.0,0.8978,7e-05,11.48541]
[1779970617522,41.44,73264.69,0.0,0.89782,7e-05,11.48356]
[1779970621749,41.44,73264.36,0.0,0.89779,7e-05,11.48635]
[1779970621802,41.44,73264.36,0.0,0.89779,7e-05,11.48635]
[1779970621970,41.44,73264.36,0.0,0.89779,7e-05,11.48635]
[1779970621828,41.45,73264.78,0.0,0.89781,7e-05,11.48447]
[1779970627592,41.45,73266.25,0.0,0.89789,7e-05,11.47881]
[1779970630612,41.45,73261.01,0.0,0.89752,7e-05,11.50765]
[1779970631131,41.45,73261.01,0.0,0.89752,7e-05,11.50765]
[1779970631220,41.45,73261.01,0.0,0.89752,7e-05,11.50765]
[1779970631551,41.45,73261.01,0.0,0.89752,7e-05,11.50765]
[1779970631740,41.45,73261.01,0.0,0.89752,7e-05,11.50765]
[1779970631805,41.45,73260.76,0.0,0.8975,7e-05,11.50929]
[1779970632627,41.45,73256.48,0.0,0.89721,7e-05,11.53232]
[1779970634641,41.46,73250.22,0.0,0.89678,7e-05,11.5661]
[1779970638183,41.46,73250.0,0.0,0.89676,7e-05,11.56793]
[1779970638220,41.46,73250.0,0.0,0.89676,7e-05,11.56793]
[1779970638262,41.46,73250.0,0.0,0.89676,7e-05,11.56793]
[1779970638488,41.46,73250.0,0.0,0.89676,7e-05,11.56793]
[1779970638669,41.46,73250.36,0.0,0.89678,7e-05,11.56624]
[1779970643704,41.46,73250.57,0.0,0.89678,7e-05,11.56622]
[1779970647590,41.46,73249.84,0.0,0.89673,7e-05,11.57077]
[1779970647704,41.46,73249.84,0.0,0.89673,7e-05,11.57077]
[1779970647720,41.46,73249.84,0.0,0.89673,7e-05,11.57077]
[1779970647732,41.46,73249.83,0.0,0.89672,7e-05,11.57105]
[1779970650753,41.46,73255.03,0.0,0.89706,7e-05,11.5441]
[1779970652909,41.46,73257.4,0.0,0.89725,7e-05,11.52815]
[1779970652971,41.46,73257.4,0.0,0.89725,7e-05,11.52815]
[1779970652999,41.46,73257.95,0.0,0.89728,7e-05,11.52551]
[1779970653175,41.46,73257.95,0.0,0.89728,7e-05,11.52551]
[1779970653220,41.46,73257.95,0.0,0.89728,7e-05,11.52551]
[1779970658815,41.47,73254.68,0.0,0.89704,7e-05,11.54457]
[1779970660692,41.47,73253.79,0.0,0.89698,7e-05,11.54956]
[1779970660722,41.47,73253.79,0.0,0.89698,7e-05,11.54956]
[1779970661096,41.47,73253.79,0.0,0.89698,7e-05,11.54956]
[1779970660829,41.47,73253.76,0.0,0.89697,7e-05,11.54998]
[1779970661219,41.47,73253.76,0.0,0.89697,7e-05,11.54998]
[1779970664515,41.47,73250.08,0.0,0.89672,7e-05,11.57026]
[1779970664720,41.47,73250.08,0.0,0.89672,7e-05,11.57026]
[1779970665864,41.47,73245.74,0.0,0.89642,7e-05,11.59378]
[1779970666225,41.47,73245.74,0.0,0.89642,7e-05,11.59378]
[1779970666470,41.47,73245.74,0.0,0.89642,7e-05,11.59378]
[1779970666871,41.47,73243.39,0.0,0.89626,7e-05,11.60647]
[1779970669732,41.47,73245.31,0.0,0.89638,7e-05,11.59661]
[1779970669968,41.47,73245.31,0.0,0.89638,7e-05,11.59661]
[1779970674807,41.48,73240.54,0.0,0.89605,7e-05,11.62279]
[1779970674831,41.48,73240.54,0.0,0.89605,7e-05,11.62279]
[1779970674970,41.48,73240.54,0.0,0.89605,7e-05,11.62279]
[1779970675033,41.48,73239.15,0.0,0.89595,7e-05,11.63034]
[1779970675346,41.48,73239.15,0.0,0.89595,7e-05,11.63034]
[1779970675470,41.48,73239.15,0.0,0.89595,7e-05,11.63034]
[1779970680971,41.48,73235.18,0.0,0.89566,7e-05,11.65321]
[1779970683992,41.48,73229.24,0.0,0.89525,7e-05,11.68595]
[1779970684999,41.48,73223.82,0.0,0.89487,7e-05,11.71519]
[1779970687839,41.48,73222.32,0.0,0.89477,7e-05,11.72375]
[1779970687970,41.48,73222.32,0.0,0.89477,7e-05,11.72375]
[1779970688035,41.48,73222.32,0.0,0.89477,7e-05,11.72375]
[1779970688071,41.49,73222.17,0.0,0.89475,7e-05,11.72481]
[1779970688223,41.49,73222.17,0.0,0.89475,7e-05,11.72481]
[1779970689042,41.49,73227.51,0.0,0.89511,7e-05,11.69658]
[1779970694079,41.49,73229.26,0.0,0.89521,7e-05,11.68881]
[1779970699112,41.49,73228.93,0.0,0.89517,7e-05,11.69214]
[1779970700984,41.49,73228.85,0.0,0.89516,7e-05,11.69288]
[1779970701126,41.49,73229.16,0.0,0.89518,7e-05,11.69154]
[1779970701220,41.49,73229.16,0.0,0.89518,7e-05,11.69154]
[1779970701264,41.49,73229.16,0.0,0.89518,7e-05,11.69154]
[1779970701473,41.49,73229.16,0.0,0.89518,7e-05,11.69154]
[1779970702132,41.5,73232.99,0.0,0.89543,7e-05,11.67144]
[1779970703139,41.5,73241.22,0.0,0.89599,7e-05,11.62794]
[1779970705154,41.5,73241.95,0.0,0.89603,7e-05,11.62481]
[1779970710202,41.5,73241.48,0.0,0.89597,7e-05,11.62909]
[1779970712848,41.5,73240.7,0.0,0.89595,7e-05,11.62974]
[1779970712970,41.5,73240.7,0.0,0.89595,7e-05,11.62974]
[1779970713071,41.5,73240.83,0.0,0.89595,7e-05,11.62931]
[1779970713289,41.5,73240.83,0.0,0.89595,7e-05,11.62931]
[1779970713477,41.5,73240.83,0.0,0.89595,7e-05,11.62931]
[1779970719260,41.51,73240.53,0.0,0.89591,7e-05,11.63246]
[1779970721607,41.51,73240.63,0.0,0.89591,7e-05,11.63232]
[1779970721721,41.51,73240.63,0.0,0.89591,7e-05,11.63232]
[1779970721798,41.51,73240.63,0.0,0.89591,7e-05,11.63232]
[1779970721971,41.51,73240.63,0.0,0.89591,7e-05,11.63232]
[1779970722071,41.51,73240.94,0.0,0.89593,7e-05,11.63146]
[1779970726981,41.51,73240.71,0.0,0.8959,7e-05,11.63385]
[1779970727117,41.51,73240.71,0.0,0.8959,7e-05,11.63385]
[1779970727071,41.51,73240.23,0.0,0.89585,7e-05,11.63718]
[1779970727220,41.51,73240.23,0.0,0.89585,7e-05,11.63718]
[1779970727316,41.51,73240.26,0.0,0.89585,7e-05,11.6374]
[1779970733358,41.52,73239.14,0.0,0.89575,7e-05,11.6456]
[1779970735465,41.52,73238.56,0.0,0.8957,7e-05,11.64905]
[1779970736318,41.52,73237.27,0.0,0.89561,7e-05,11.65627]
[1779970736467,41.52,73237.27,0.0,0.89561,7e-05,11.65627]
[1779970736472,41.52,73237.27,0.0,0.89561,7e-05,11.65627]
[1779970736721,41.52,73237.27,0.0,0.89561,7e-05,11.65627]
[1779970736822,41.52,73236.98,0.0,0.89559,7e-05,11.65816]
[1779970740407,41.53,73233.06,0.0,0.89531,7e-05,11.68037]
[1779970741634,41.53,73233.06,0.0,0.89531,7e-05,11.68037]
[1779970741719,41.53,73233.06,0.0,0.89531,7e-05,11.68037]
[1779970741742,41.53,73233.06,0.0,0.89531,7e-05,11.68037]
[1779970741970,41.53,73233.06,0.0,0.89531,7e-05,11.68037]
[1779970741975,41.53,73233.32,0.0,0.89532,7e-05,11.67929]
[1779970747939,41.53,73234.25,0.0,0.89536,7e-05,11.67597]
[1779970747972,41.53,73234.25,0.0,0.89536,7e-05,11.67597]
[1779970753502,41.54,73234.24,0.0,0.89533,7e-05,11.67829]
[1779970754525,41.54,73234.24,0.0,0.89533,7e-05,11.67829]
[1779970754687,41.54,73234.24,0.0,0.89533,7e-05,11.67829]
[1779970754722,41.54,73234.24,0.0,0.89533,7e-05,11.67829]
[1779970754788,41.54,73234.43,0.0,0.89534,7e-05,11.67759]
[1779970762818,41.54,73234.65,0.0,0.89534,7e-05,11.67771]
[1779970762971,41.54,73234.65,0.0,0.89534,7e-05,11.67771]
[1779970768825,41.54,73235.46,0.0,0.89537,7e-05,11.67596]
[1779970768972,41.54,73235.46,0.0,0.89537,7e-05,11.67596]
[1779970769070,41.55,73237.85,0.0,0.89552,7e-05,11.66388]
[1779970769245,41.55,73237.85,0.0,0.89552,7e-05,11.66388]
[1779970769469,41.55,73237.85,0.0,0.89552,7e-05,11.66388]
[1779970771628,41.55,73246.72,0.0,0.89613,7e-05,11.61414]
[1779970775084,41.55,73247.24,0.0,0.89616,7e-05,11.61221]
[1779970775127,41.55,73247.7,0.0,0.89618,7e-05,11.61018]
[1779970775656,41.55,73247.49,0.0,0.89617,7e-05,11.61171]
[1779970777909,41.55,73246.54,0.0,0.8961,7e-05,11.61716]
[1779970777971,41.55,73246.54,0.0,0.8961,7e-05,11.61716]
[1779970784010,41.56,73247.69,0.0,0.89614,7e-05,11.61343]
[1779970784220,41.56,73247.69,0.0,0.89614,7e-05,11.61343]
[1779970784238,41.56,73247.76,0.0,0.89614,7e-05,11.61345]
[1779970784471,41.56,73247.76,0.0,0.89614,7e-05,11.61345]
[1779970784723,41.56,73247.99,0.0,0.89615,7e-05,11.61262]
[1779970789551,41.56,73247.85,0.0,0.89613,7e-05,11.6149]
[1779970795097,41.57,73248.41,0.0,0.89614,7e-05,11.61379]
[1779970795230,41.57,73248.41,0.0,0.89614,7e-05,11.61379]
[1779970795189,41.57,73248.64,0.0,0.89615,7e-05,11.61294]
[1779970795316,41.57,73248.64,0.0,0.89615,7e-05,11.61294]
[1779970795470,41.57,73248.64,0.0,0.89615,7e-05,11.61294]
[1779970795797,41.57,73248.85,0.0,0.89616,7e-05,11.61219]
[1779970800832,41.57,73248.02,0.0,0.89608,7e-05,11.6184]
[1779970805867,41.58,73247.43,0.0,0.89602,7e-05,11.62327]
[1779970806871,41.58,73247.43,0.0,0.89602,7e-05,11.62327]
[1779970806973,41.58,73247.43,0.0,0.89602,7e-05,11.62327]
[1779970807151,41.58,73247.43,0.0,0.89602,7e-05,11.62327]
[1779970807223,41.58,73247.43,0.0,0.89602,7e-05,11.62327]
[1779970807248,41.58,73247.3,0.0,0.89601,7e-05,11.6243]
[1779970812916,41.58,73247.92,0.0,0.89603,7e-05,11.62302]
[1779970816562,41.59,73247.74,0.0,0.896,7e-05,11.62497]
[1779970816722,41.59,73247.74,0.0,0.896,7e-05,11.62497]
[1779970816822,41.59,73247.74,0.0,0.896,7e-05,11.6253]
[1779970821731,41.59,73247.92,0.0,0.89599,7e-05,11.62566]
[1779970821970,41.59,73247.92,0.0,0.89599,7e-05,11.62566]
[1779970827082,41.59,73248.08,0.0,0.89598,7e-05,11.62646]
[1779970827238,41.59,73248.08,0.0,0.89598,7e-05,11.62646]
[1779970827178,41.6,73250.83,0.0,0.89617,7e-05,11.61219]
[1779970827320,41.6,73250.83,0.0,0.89617,7e-05,11.61219]
[1779970827474,41.6,73250.83,0.0,0.89617,7e-05,11.61219]
[1779970828025,41.6,73253.35,0.0,0.89633,7e-05,11.59917]
[1779970833059,41.6,73255.62,0.0,0.89649,7e-05,11.5854]
[1779970836080,41.6,73246.95,0.0,0.89589,7e-05,11.63254]
[1779970837199,41.6,73246.95,0.0,0.89589,7e-05,11.63254]
[1779970837225,41.6,73246.95,0.0,0.89589,7e-05,11.63254]
[1779970837235,41.6,73243.34,0.0,0.89564,7e-05,11.65203]
[1779970837570,41.6,73243.34,0.0,0.89564,7e-05,11.65203]
[1779970837725,41.6,73243.34,0.0,0.89564,7e-05,11.65203]
[1779970842341,41.61,73242.19,0.0,0.89555,7e-05,11.65957]
[1779970842469,41.61,73242.19,0.0,0.89555,7e-05,11.65957]
[1779970842811,41.61,73242.19,0.0,0.89555,7e-05,11.65957]
[1779970842971,41.61,73242.19,0.0,0.89555,7e-05,11.65957]
[1779970843130,41.61,73242.22,0.0,0.89554,7e-05,11.65969]
[1779970846151,41.61,73239.15,0.0,0.89533,7e-05,11.67687]
[1779970847158,41.61,73234.53,0.0,0.89501,7e-05,11.70169]
[1779970847996,41.61,73234.53,0.0,0.89501,7e-05,11.70169]
[1779970848220,41.61,73234.53,0.0,0.89501,7e-05,11.70169]
[1779970848255,41.61,73234.2,0.0,0.89498,7e-05,11.70367]
[1779970848411,41.61,73234.2,0.0,0.89498,7e-05,11.70367]
[1779970848471,41.61,73234.2,0.0,0.89498,7e-05,11.70367]
[1779970851550,41.61,73233.65,0.0,0.89494,7e-05,11.70726]
[1779970851725,41.61,73233.65,0.0,0.89494,7e-05,11.70726]
[1779970853392,41.61,73234.45,0.0,0.89499,7e-05,11.70346]
[1779970853470,41.61,73234.45,0.0,0.89499,7e-05,11.70346]
[1779970854207,41.61,73232.21,0.0,0.89483,7e-05,11.71561]
[1779970857228,41.62,73226.66,0.0,0.89444,7e-05,11.74657]
[1779970858081,41.62,73226.66,0.0,0.89444,7e-05,11.74657]
[1779970858221,41.62,73226.66,0.0,0.89444,7e-05,11.74657]
[1779970858235,41.62,73223.16,0.0,0.89419,7e-05,11.76564]
[1779970859242,41.62,73220.58,0.0,0.89401,7e-05,11.7798]
[1779970861256,41.62,73208.48,0.0,0.89317,7e-05,11.84512]
[1779970862263,41.63,73205.36,0.0,0.89291,7e-05,11.86562]
[1779970864308,41.63,73197.38,0.0,0.89235,7e-05,11.90881]
[1779970865163,41.63,73197.38,0.0,0.89235,7e-05,11.90881]
[1779970865314,41.63,73210.73,0.0,0.89327,7e-05,11.83769]
[1779970866321,41.63,73215.1,0.0,0.89357,7e-05,11.81457]
[1779970867073,41.63,73215.1,0.0,0.89357,7e-05,11.81457]
[1779970867124,41.63,73215.1,0.0,0.89356,7e-05,11.81486]
[1779970872363,41.64,73215.54,0.0,0.89357,7e-05,11.81407]
[1779970878414,41.64,73215.68,0.0,0.89356,7e-05,11.8151]
[1779970882631,41.64,73215.75,0.0,0.89355,7e-05,11.81581]
[1779970882765,41.64,73215.75,0.0,0.89355,7e-05,11.81581]
[1779970883452,41.64,73224.24,0.0,0.89413,7e-05,11.77082]
[1779970884459,41.64,73228.96,0.0,0.89445,7e-05,11.74595]
[1779970886473,41.65,73228.54,0.0,0.89441,7e-05,11.74886]
[1779970887334,41.65,73228.54,0.0,0.89441,7e-05,11.74886]
[1779970887473,41.65,73228.54,0.0,0.89441,7e-05,11.74886]
[1779970894534,41.65,73222.25,0.0,0.89397,7e-05,11.7816]
[1779970896339,41.65,73216.58,0.0,0.89358,7e-05,11.8125]
[1779970898464,41.66,73218.68,0.0,0.89372,7e-05,11.80159]
[1779970898470,41.66,73218.68,0.0,0.89372,7e-05,11.80159]
[1779970897554,41.66,73221.1,0.0,0.89388,7e-05,11.78869]
[1779970898730,41.66,73221.1,0.0,0.89388,7e-05,11.78869]
[1779970899368,41.66,73221.1,0.0,0.89388,7e-05,11.78869]
[1779970899426,41.66,73223.02,0.0,0.89401,7e-05,11.77909]
[1779970902761,41.66,73223.52,0.0,0.89403,7e-05,11.77747]
[1779970902838,41.66,73223.52,0.0,0.89403,7e-05,11.77747]
[1779970902846,41.66,73223.52,0.0,0.89403,7e-05,11.77747]
[1779970903243,41.66,73223.52,0.0,0.89403,7e-05,11.77747]
[1779970903277,41.66,73223.26,0.0,0.89401,7e-05,11.7792]
[1779970908630,41.66,73224.28,0.0,0.89405,7e-05,11.77594]
[1779970911611,41.67,73224.78,0.0,0.89407,7e-05,11.77402]
[1779970913221,41.67,73224.59,0.0,0.89406,7e-05,11.77541]
[1779970914358,41.67,73225.16,0.0,0.89409,7e-05,11.77275]
[1779970914472,41.67,73225.16,0.0,0.89409,7e-05,11.77275]
[1779970914446,41.67,73224.36,0.0,0.89403,7e-05,11.77739]
[1779970917501,41.67,73223.77,0.0,0.89398,7e-05,11.78128]
[1779970917721,41.67,73221.65,0.0,0.89383,7e-05,11.79293]
[1779970917807,41.67,73217.36,0.0,0.89353,7e-05,11.81614]
[1779970921925,41.68,73216.7,0.0,0.89344,7e-05,11.8235]
[1779970922012,41.69,73211.8,0.0,0.89307,7e-05,11.85271]
[1779970923415,41.69,73211.8,0.0,0.89307,7e-05,11.85271]
[1779970923471,41.69,73211.8,0.0,0.89307,7e-05,11.85271]
[1779970923516,41.7,73210.58,0.0,0.89295,7e-05,11.86184]
[1779970928773,41.7,73210.13,0.0,0.8929,7e-05,11.86572]
[1779970930789,41.7,73203.76,0.0,0.89245,7e-05,11.90044]
[1779970932803,41.7,73200.89,0.0,0.89224,7e-05,11.91663]
[1779970937840,41.71,73199.6,0.0,0.89213,7e-05,11.925]
[1779970942875,41.71,73198.81,0.0,0.89207,7e-05,11.92984]
[1779970947910,41.71,73194.9,0.0,0.89179,7e-05,11.95153]
[1779970948917,41.71,73189.43,0.0,0.89141,7e-05,11.98112]
[1779970951938,41.71,73185.73,0.0,0.89117,7e-05,11.99812]
[1779970956974,41.72,73185.88,0.0,0.89116,7e-05,11.99869]
[1779970958024,41.72,73185.88,0.0,0.89116,7e-05,11.99869]
[1779970961222,41.72,73186.38,0.0,0.89118,7e-05,11.99685]
[1779970967046,41.72,73186.62,0.0,0.89118,7e-05,11.99714]
[1779970971507,41.72,73186.48,0.0,0.89117,7e-05,11.99813]
[1779970971527,41.72,73186.25,0.0,0.89115,7e-05,11.99965]
[1779970971722,41.72,73186.25,0.0,0.89115,7e-05,11.99965]
[1779970977124,41.73,73186.28,0.0,0.89113,7e-05,12.00105]
[1779970982163,41.73,73186.81,0.0,0.89116,7e-05,11.99888]
[1779970985563,41.73,73186.84,0.0,0.89116,7e-05,11.99881]
[1779970985571,41.73,73187.05,0.0,0.89117,7e-05,11.99787]
[1779970985722,41.73,73187.05,0.0,0.89117,7e-05,11.99787]
[1779970991440,41.73,73183.99,0.0,0.89095,7e-05,12.01493]
[1779970991472,41.73,73183.99,0.0,0.89095,7e-05,12.01493]
[1779970991541,41.73,73183.99,0.0,0.89095,7e-05,12.01493]
[1779970991541,41.73,73183.67,0.0,0.89092,7e-05,12.01719]
[1779970991721,41.73,73183.67,0.0,0.89092,7e-05,12.01719]
[1779970999282,41.74,73184.1,0.0,0.8909,7e-05,12.01925]
[1779971004045,41.74,73184.45,0.0,0.89091,7e-05,12.01847]
[1779971004208,41.74,73184.45,0.0,0.89091,7e-05,12.01847]
[1779971004223,41.74,73184.45,0.0,0.89091,7e-05,12.01847]
[1779971004317,41.75,73184.48,0.0,0.89089,7e-05,12.01996]
[1779971009352,41.75,73187.45,0.0,0.89106,7e-05,12.00686]
[1779971011709,41.76,73187.36,0.0,0.89107,7e-05,12.00481]
[1779971011730,41.76,73187.36,0.0,0.89107,7e-05,12.00481]
[1779971011740,41.76,73187.36,0.0,0.89106,7e-05,12.00538]
[1779971017408,41.77,73187.38,0.0,0.89103,7e-05,12.0081]
[1779971022443,41.77,73186.59,0.0,0.89094,7e-05,12.01511]
[1779971024130,41.77,73186.64,0.0,0.89093,7e-05,12.01538]
[1779971024191,41.77,73186.64,0.0,0.89093,7e-05,12.01538]
[1779971024222,41.77,73186.64,0.0,0.89093,7e-05,12.01538]
[1779971024457,41.77,73186.58,0.0,0.89092,7e-05,12.01625]
[1779971029492,41.78,73186.2,0.0,0.89086,7e-05,12.02098]
[1779971031024,41.78,73186.23,0.0,0.89086,7e-05,12.02135]
[1779971031219,41.78,73186.23,0.0,0.89086,7e-05,12.02135]
[1779971031505,41.78,73184.59,0.0,0.89074,7e-05,12.03065]
[1779971036541,41.79,73184.04,0.0,0.89066,7e-05,12.03619]
[1779971041576,41.8,73180.55,0.0,0.89039,7e-05,12.05742]
[1779971043590,41.8,73173.49,0.0,0.88988,7e-05,12.09619]
[1779971046612,41.8,73170.06,0.0,0.88963,7e-05,12.11586]
[1779971048234,41.8,73168.93,0.0,0.88954,7e-05,12.12232]
[1779971048470,41.8,73168.93,0.0,0.88954,7e-05,12.12232]
[1779971048626,41.8,73167.38,0.0,0.88943,7e-05,12.13102]
[1779971050641,41.8,73162.79,0.0,0.88909,7e-05,12.15637]
[1779971053662,41.81,73160.24,0.0,0.8889,7e-05,12.17098]
[1779971056067,41.81,73160.56,0.0,0.88892,7e-05,12.16955]
[1779971056219,41.81,73160.56,0.0,0.88892,7e-05,12.16955]
[1779971056255,41.81,73160.56,0.0,0.88892,7e-05,12.16955]
[1779971056470,41.81,73160.56,0.0,0.88892,7e-05,12.16955]
[1779971056572,41.81,73160.59,0.0,0.88892,7e-05,12.16994]
[1779971061721,41.81,73160.72,0.0,0.88891,7e-05,12.17056]
[1779971066818,41.81,73163.16,0.0,0.88907,7e-05,12.15847]
[1779971066969,41.81,73163.16,0.0,0.88907,7e-05,12.15847]
[1779971073807,41.82,73162.25,0.0,0.88901,7e-05,12.16163]
[1779971074815,41.82,73156.95,0.0,0.88863,7e-05,12.19051]
[1779971077925,41.82,73155.07,0.0,0.88849,7e-05,12.20094]
[1779971077970,41.82,73155.07,0.0,0.88849,7e-05,12.20094]
[1779971078029,41.82,73155.07,0.0,0.88849,7e-05,12.20094]
[1779971078223,41.82,73155.07,0.0,0.88849,7e-05,12.20094]
[1779971078259,41.82,73154.54,0.0,0.88845,7e-05,12.20395]
[1779971080856,41.82,73144.9,0.0,0.88776,7e-05,12.25615]
[1779971081863,41.82,73151.47,0.0,0.88823,7e-05,12.22095]
[1779971082871,41.82,73157.22,0.0,0.88863,7e-05,12.19023]
[1779971086254,41.82,73158.91,0.0,0.88875,7e-05,12.18153]
[1779971086469,41.82,73158.91,0.0,0.88875,7e-05,12.18153]
[1779971088913,41.83,73153.7,0.0,0.88837,7e-05,12.21023]
[1779971090928,41.83,73151.0,0.0,0.88817,7e-05,12.22498]
[1779971093011,41.83,73152.21,0.0,0.88826,7e-05,12.21861]
[1779971093220,41.83,73152.21,0.0,0.88826,7e-05,12.21861]
[1779971095009,41.83,73151.73,0.0,0.88822,7e-05,12.22145]
[1779971095222,41.83,73151.73,0.0,0.88822,7e-05,12.22145]
[1779971095322,41.83,73153.64,0.0,0.88835,7e-05,12.21133]
[1779971100998,41.83,73153.36,0.0,0.88832,7e-05,12.21367]
[1779971103038,41.83,73166.04,0.0,0.88921,7e-05,12.14598]
[1779971104045,41.83,73169.35,0.0,0.88944,7e-05,12.12849]
[1779971106039,41.83,73168.34,0.0,0.88937,7e-05,12.13416]
[1779971106219,41.83,73168.34,0.0,0.88937,7e-05,12.13416]
[1779971108073,41.83,73173.28,0.0,0.88971,7e-05,12.10847]
[1779971110087,41.83,73177.96,0.0,0.89003,7e-05,12.08399]
[1779971111114,41.83,73177.96,0.0,0.89003,7e-05,12.08399]
[1779971111224,41.83,73177.96,0.0,0.89003,7e-05,12.08399]
[1779971111946,41.83,73178.03,0.0,0.89003,7e-05,12.08391]
[1779971111970,41.83,73178.03,0.0,0.89003,7e-05,12.08391]
[1779971112101,41.84,73177.35,0.0,0.88998,7e-05,12.08785]
[1779971116129,41.84,73171.66,0.0,0.88956,7e-05,12.1194]
[1779971120469,41.84,73170.32,0.0,0.88946,7e-05,12.12724]
[1779971120732,41.84,73170.37,0.0,0.88946,7e-05,12.12719]
[1779971122180,41.84,73170.4,0.0,0.88946,7e-05,12.12725]
[1779971128214,41.84,73170.97,0.0,0.88948,7e-05,12.12574]
[1779971133249,41.85,73171.03,0.0,0.8895,7e-05,12.12284]
[1779971135184,41.85,73171.73,0.0,0.88955,7e-05,12.11931]
[1779971135224,41.85,73171.73,0.0,0.88955,7e-05,12.11931]
[1779971135692,41.85,73171.73,0.0,0.88955,7e-05,12.11931]
[1779971135722,41.85,73171.73,0.0,0.88955,7e-05,12.11931]
[1779971135709,41.85,73171.23,0.0,0.88951,7e-05,12.12221]
[1779971137277,41.85,73177.68,0.0,0.88995,7e-05,12.08817]
[1779971139232,41.85,73179.67,0.0,0.89009,7e-05,12.07781]
[1779971144327,41.85,73178.19,0.0,0.88997,7e-05,12.08742]
[1779971145683,41.85,73178.19,0.0,0.88997,7e-05,12.08742]
[1779971145722,41.85,73178.19,0.0,0.88997,7e-05,12.08742]
[1779971146334,41.85,73178.2,0.0,0.88996,7e-05,12.08763]
[1779971146470,41.85,73178.2,0.0,0.88996,7e-05,12.08763]
[1779971146571,41.86,73178.26,0.0,0.88996,7e-05,12.08758]
[1779971152384,41.86,73180.7,0.0,0.89011,7e-05,12.07616]
[1779971154837,41.86,73180.72,0.0,0.89011,7e-05,12.07633]
[1779971154970,41.86,73180.72,0.0,0.89011,7e-05,12.07633]
[1779971159597,41.86,73179.79,0.0,0.89003,7e-05,12.08265]
[1779971159688,41.86,73179.79,0.0,0.89003,7e-05,12.08265]
[1779971159723,41.86,73179.79,0.0,0.89003,7e-05,12.08265]
[1779971159699,41.86,73179.56,0.0,0.89001,7e-05,12.08414]
[1779971165489,41.87,73179.95,0.0,0.89002,7e-05,12.08359]
[1779971167113,41.87,73179.22,0.0,0.88996,7e-05,12.08774]
[1779971167220,41.87,73179.22,0.0,0.88996,7e-05,12.08774]
[1779971167603,41.87,73179.22,0.0,0.88996,7e-05,12.08774]
[1779971167722,41.87,73179.22,0.0,0.88996,7e-05,12.08774]
[1779971167698,41.87,73179.11,0.0,0.88995,7e-05,12.08858]
[1779971173544,41.87,73178.75,0.0,0.88991,7e-05,12.09197]
[1779971178167,41.87,73178.5,0.0,0.88988,7e-05,12.09422]
[1779971178220,41.87,73178.5,0.0,0.88988,7e-05,12.09422]
[1779971178351,41.87,73178.5,0.0,0.88988,7e-05,12.09422]
[1779971178471,41.87,73178.5,0.0,0.88988,7e-05,12.09422]
[1779971178579,41.87,73178.59,0.0,0.88988,7e-05,12.09396]
[1779971184621,41.88,73180.14,0.0,0.88998,7e-05,12.08699]
[1779971189658,41.88,73180.49,0.0,0.88999,7e-05,12.0862]
[1779971191263,41.88,73180.35,0.0,0.88997,7e-05,12.08716]
[1779971191469,41.88,73180.35,0.0,0.88997,7e-05,12.08716]
[1779971192026,41.88,73180.35,0.0,0.89,7e-05,12.08371]
[1779971192221,41.88,73180.35,0.0,0.89,7e-05,12.08371]
[1779971192677,41.88,73180.28,0.0,0.88999,7e-05,12.08429]
[1779971193969,41.88,73180.37,0.0,0.88999,7e-05,12.08402]
[1779971198787,41.88,73183.42,0.0,0.8902,7e-05,12.06858]
[1779971198969,41.88,73183.62,0.0,0.89021,7e-05,12.06773]
[1779971204762,41.89,73186.19,0.0,0.89037,7e-05,12.0554]
[1779971207548,41.89,73185.94,0.0,0.89035,7e-05,12.05722]
[1779971207725,41.89,73185.94,0.0,0.89035,7e-05,12.05722]
[1779971208174,41.89,73187.14,0.0,0.89043,7e-05,12.05105]
[1779971208225,41.89,73187.14,0.0,0.89043,7e-05,12.05105]
[1779971208790,41.89,73187.53,0.0,0.89045,7e-05,12.04921]
[1779971213825,41.89,73187.18,0.0,0.89041,7e-05,12.05233]
[1779971217819,41.9,73187.31,0.0,0.89041,7e-05,12.05239]
[1779971217973,41.9,73187.43,0.0,0.89042,7e-05,12.05175]
[1779971218956,41.9,73187.55,0.0,0.89042,7e-05,12.05162]
[1779971218971,41.9,73187.55,0.0,0.89042,7e-05,12.05162]
[1779971219006,41.9,73187.79,0.0,0.89043,7e-05,12.05059]
[1779971224902,41.9,73189.13,0.0,0.89051,7e-05,12.04477]
[1779971226344,41.9,73189.13,0.0,0.89051,7e-05,12.04477]
[1779971226471,41.9,73189.13,0.0,0.89051,7e-05,12.04477]
[1779971229677,41.9,73193.26,0.0,0.89078,7e-05,12.02384]
[1779971231896,41.9,73194.11,0.0,0.89083,7e-05,12.02022]
[1779971231977,41.9,73194.11,0.0,0.89083,7e-05,12.02022]
[1779971232352,41.9,73194.11,0.0,0.89083,7e-05,12.02022]
[1779971232471,41.9,73194.11,0.0,0.89083,7e-05,12.02022]
[1779971232572,41.91,73194.44,0.0,0.89085,7e-05,12.01877]
[1779971238650,41.91,73195.62,0.0,0.89091,7e-05,12.01408]
[1779971238725,41.91,73195.62,0.0,0.89091,7e-05,12.01408]
[1779971244049,41.91,73195.25,0.0,0.89086,7e-05,12.01829]
[1779971248050,41.92,73195.24,0.0,0.89085,7e-05,12.01928]
[1779971248222,41.92,73195.24,0.0,0.89085,7e-05,12.01928]
[1779971248664,41.92,73195.24,0.0,0.89085,7e-05,12.01928]
[1779971248736,41.92,73195.24,0.0,0.89085,7e-05,12.01928]
[1779971248766,41.92,73195.0,0.0,0.89082,7e-05,12.02087]
[1779971253570,41.92,73195.6,0.0,0.89088,7e-05,12.01526]
[1779971253721,41.92,73195.6,0.0,0.89088,7e-05,12.01526]
[1779971258010,41.92,73196.92,0.0,0.89095,7e-05,12.00982]
[1779971258221,41.92,73196.92,0.0,0.89095,7e-05,12.00982]
[1779971258757,41.92,73196.92,0.0,0.89095,7e-05,12.00982]
[1779971258824,41.92,73196.58,0.0,0.89092,7e-05,12.01171]
[1779971258972,41.92,73196.58,0.0,0.89092,7e-05,12.01171]
[1779971264085,41.93,73201.16,0.0,0.89124,7e-05,11.98788]
[1779971264770,41.93,73201.16,0.0,0.89124,7e-05,11.98788]
[1779971264975,41.93,73201.23,0.0,0.89124,7e-05,11.98765]
[1779971270234,41.93,73203.0,0.0,0.89135,7e-05,11.9791]
[1779971273022,41.93,73203.2,0.0,0.89136,7e-05,11.97836]
[1779971273221,41.93,73203.2,0.0,0.89136,7e-05,11.97836]
[1779971273256,41.93,73203.94,0.0,0.89141,7e-05,11.97459]
[1779971275314,41.93,73203.58,0.0,0.89138,7e-05,11.97668]
[1779971275470,41.93,73203.58,0.0,0.89138,7e-05,11.97668]
[1779971278794,41.93,73203.41,0.0,0.89136,7e-05,11.9781]
[1779971283015,41.93,73205.37,0.0,0.89149,7e-05,11.96854]
[1779971283224,41.93,73205.37,0.0,0.89149,7e-05,11.96854]
[1779971284092,41.93,73205.49,0.0,0.89149,7e-05,11.96809]
[1779971284225,41.93,73205.49,0.0,0.89149,7e-05,11.96809]
[1779971284335,41.93,73205.32,0.0,0.89148,7e-05,11.96919]
[1779971285342,41.93,73209.98,0.0,0.8918,7e-05,11.94461]
[1779971286351,41.93,73216.2,0.0,0.89223,7e-05,11.91153]
[1779971287356,41.93,73225.43,0.0,0.89286,7e-05,11.86257]
[1779971288369,41.93,73226.3,0.0,0.89292,7e-05,11.85804]
[1779971290386,41.93,73236.26,0.0,0.8936,7e-05,11.80548]
[1779971291390,41.94,73240.9,0.0,0.89391,7e-05,11.78111]
[1779971296436,41.94,73243.03,0.0,0.89404,7e-05,11.77076]
[1779971301830,41.94,73242.41,0.0,0.89399,7e-05,11.77526]
[1779971301970,41.94,73244.54,0.0,0.89413,7e-05,11.76424]
[1779971305253,41.95,73244.84,0.0,0.89408,7e-05,11.76805]
[1779971305470,41.95,73244.84,0.0,0.89408,7e-05,11.76805]
[1779971305488,41.96,73245.03,0.0,0.89406,7e-05,11.76959]
[1779971310526,41.96,73244.47,0.0,0.89401,7e-05,11.77376]
[1779971312466,41.96,73245.56,0.0,0.89411,7e-05,11.76459]
[1779971312721,41.96,73245.56,0.0,0.89411,7e-05,11.76459]
[1779971314557,41.96,73257.77,0.0,0.89493,7e-05,11.70064]
[1779971315563,41.97,73269.35,0.0,0.8957,7e-05,11.64024]
[1779971316570,41.97,73270.21,0.0,0.89575,7e-05,11.63616]
[1779971321607,41.98,73273.07,0.0,0.89586,7e-05,11.62732]
[1779971323123,41.98,73273.18,0.0,0.89587,7e-05,11.62719]
[1779971323225,41.98,73273.18,0.0,0.89587,7e-05,11.62719]
[1779971324036,41.98,73273.18,0.0,0.89586,7e-05,11.62764]
[1779971324230,41.98,73273.18,0.0,0.89586,7e-05,11.62764]
[1779971324628,41.99,73275.62,0.0,0.89597,7e-05,11.61924]
[1779971325635,41.99,73280.13,0.0,0.89626,7e-05,11.596]
[1779971327649,42.0,73284.56,0.0,0.89655,7e-05,11.57374]
[1779971329616,42.0,73284.59,0.0,0.89654,7e-05,11.5741]
[1779971329721,42.0,73284.59,0.0,0.89654,7e-05,11.5741]
[1779971335705,42.0,73283.41,0.0,0.89643,7e-05,11.58305]
[1779971337143,42.01,73284.29,0.0,0.89648,7e-05,11.57893]
[1779971337246,42.01,73284.29,0.0,0.89648,7e-05,11.57893]
[1779971337995,42.01,73283.77,0.0,0.89644,7e-05,11.58217]
[1779971338219,42.01,73283.77,0.0,0.89644,7e-05,11.58217]
[1779971338726,42.01,73283.19,0.0,0.8964,7e-05,11.58571]
[1779971339733,42.01,73286.83,0.0,0.89663,7e-05,11.56711]
[1779971344662,42.01,73286.35,0.0,0.89659,7e-05,11.57068]
[1779971345224,42.01,73286.81,0.0,0.89662,7e-05,11.56853]
[1779971348174,42.02,73285.91,0.0,0.89652,7e-05,11.57636]
[1779971348224,42.02,73285.91,0.0,0.89652,7e-05,11.57636]
[1779971348796,42.03,73274.36,0.0,0.89572,7e-05,11.63945]
[1779971349803,42.04,73267.49,0.0,0.89521,7e-05,11.67961]
[1779971352824,42.04,73266.09,0.0,0.8951,7e-05,11.68798]
[1779971357862,42.04,73264.03,0.0,0.89494,7e-05,11.70043]
[1779971362897,42.06,73261.62,0.0,0.89469,7e-05,11.72035]
[1779971363222,42.06,73261.62,0.0,0.89469,7e-05,11.72035]
[1779971364432,42.06,73262.07,0.0,0.89472,7e-05,11.71824]
[1779971364470,42.06,73262.07,0.0,0.89472,7e-05,11.71824]
[1779971364911,42.06,73261.92,0.0,0.8947,7e-05,11.7193]
[1779971369946,42.06,73265.7,0.0,0.89494,7e-05,11.70077]
[1779971371796,42.06,73267.76,0.0,0.89507,7e-05,11.69022]
[1779971374981,42.07,73263.02,0.0,0.89477,7e-05,11.7127]
[1779971380022,42.07,73262.75,0.0,0.89473,7e-05,11.71543]
[1779971385056,42.07,73262.38,0.0,0.89469,7e-05,11.71871]
[1779971390092,42.08,73262.02,0.0,0.89465,7e-05,11.72195]
[1779971392107,42.08,73267.47,0.0,0.89501,7e-05,11.69382]
[1779971396725,42.08,73268.27,0.0,0.89505,7e-05,11.69053]
[1779971396920,42.08,73268.27,0.0,0.89505,7e-05,11.69053]
[1779971396926,42.08,73268.27,0.0,0.89505,7e-05,11.69053]
[1779971396826,42.08,73263.78,0.0,0.89474,7e-05,11.71477]
[1779971397121,42.08,73263.78,0.0,0.89474,7e-05,11.71477]
[1779971397142,42.08,73263.45,0.0,0.89472,7e-05,11.71651]
[1779971402178,42.08,73267.54,0.0,0.89498,7e-05,11.69639]
[1779971406206,42.09,73278.93,0.0,0.89573,7e-05,11.6378]
[1779971407213,42.09,73287.0,0.0,0.89626,7e-05,11.59579]
[1779971408220,42.09,73287.5,0.0,0.89629,7e-05,11.59357]
[1779971411249,42.09,73298.66,0.0,0.89702,7e-05,11.53568]
[1779971412256,42.09,73303.9,0.0,0.89737,7e-05,11.50846]
[1779971413263,42.09,73304.28,0.0,0.89739,7e-05,11.50675]
[1779971415277,42.09,73328.99,0.0,0.899,7e-05,11.37855]
[1779971416285,42.09,73339.0,0.0,0.89965,6e-05,11.32661]
[1779971417294,42.09,73349.16,0.0,0.90031,6e-05,11.27416]
[1779971418318,42.09,73353.13,0.0,0.90056,6e-05,11.25392]
[1779971419308,42.1,73351.84,0.0,0.90047,6e-05,11.26148]
[1779971422329,42.1,73358.9,0.0,0.90091,6e-05,11.2263]
[1779971423336,42.1,73366.18,0.0,0.90137,6e-05,11.18915]
[1779971424343,42.1,73349.05,0.0,0.90027,6e-05,11.27782]
[1779971425351,42.1,73336.55,0.0,0.89945,7e-05,11.34325]
[1779971426358,42.1,73340.79,0.0,0.89972,6e-05,11.32165]
[1779971428372,42.11,73345.41,0.0,0.9,6e-05,11.29875]
[1779971433407,42.11,73346.03,0.0,0.90005,6e-05,11.2939]
[1779971435421,42.11,73355.74,0.0,0.90067,6e-05,11.24398]
[1779971436433,42.11,73360.99,0.0,0.901,6e-05,11.21769]
[1779971439455,42.11,73375.13,0.0,0.90189,6e-05,11.14545]
[1779971441492,42.12,73379.58,0.0,0.90217,6e-05,11.12293]
[1779971442501,42.12,73380.61,0.0,0.90223,6e-05,11.11823]
[1779971447533,42.12,73378.75,0.0,0.90207,6e-05,11.13105]
[1779971451561,42.13,73385.97,0.0,0.9025,6e-05,11.09637]
[1779971453575,42.14,73386.92,0.0,0.90254,6e-05,11.09348]
[1779971458611,42.14,73389.49,0.0,0.90266,6e-05,11.08368]
[1779971461631,42.15,73398.48,0.0,0.9032,6e-05,11.03956]
[1779971462647,42.15,73416.43,0.0,0.90433,6e-05,10.94754]
[1779971463653,42.15,73407.05,0.0,0.90372,6e-05,10.99724]
[1779971464661,42.15,73387.98,0.0,0.90252,6e-05,11.09518]
[1779971465668,42.15,73382.31,0.0,0.90215,6e-05,11.12519]
[1779971466675,42.16,73382.26,0.0,0.90214,6e-05,11.1261]
[1779971468689,42.16,73371.65,0.0,0.90144,6e-05,11.18258]
[1779971473725,42.17,73370.81,0.0,0.90135,6e-05,11.1895]
[1779971477752,42.17,73381.52,0.0,0.90201,6e-05,11.13634]
[1779971478761,42.17,73384.37,0.0,0.90219,6e-05,11.12225]
[1779971479767,42.17,73374.62,0.0,0.90156,6e-05,11.17309]
[1779971480774,42.17,73371.21,0.0,0.90134,6e-05,11.19121]
[1779971485809,42.18,73370.4,0.0,0.90125,6e-05,11.19794]
[1779971488885,42.18,73370.0,0.0,0.90121,6e-05,11.20104]
[1779971488986,42.18,73370.57,0.0,0.90124,6e-05,11.19861]
[1779971494873,42.19,73372.72,0.0,0.90137,6e-05,11.18706]
[1779971496892,42.19,73372.89,0.0,0.90138,6e-05,11.18671]
[1779971497203,42.19,73373.43,0.0,0.9014,6e-05,11.18446]
[1779971497205,42.19,73373.43,0.0,0.9014,6e-05,11.18446]
[1779971499919,42.2,73385.37,0.0,0.90215,6e-05,11.12455]
[1779971500923,42.2,73392.65,0.0,0.9026,6e-05,11.08773]
[1779971505959,42.21,73391.48,0.0,0.90249,6e-05,11.09708]
[1779971507973,42.22,73385.07,0.0,0.902,6e-05,11.13699]
[1779971509987,42.23,73380.0,0.0,0.90166,6e-05,11.16424]
[1779971513324,42.23,73381.86,0.0,0.90176,6e-05,11.15578]
[1779971514015,42.23,73382.07,0.0,0.90176,6e-05,11.15583]
[1779971519050,42.24,73382.63,0.0,0.90177,6e-05,11.15577]
[1779971520800,42.24,73381.92,0.0,0.90171,6e-05,11.15999]
[1779971521064,42.24,73381.78,0.0,0.9017,6e-05,11.16127]
[1779971523078,42.24,73388.36,0.0,0.9021,6e-05,11.12855]
[1779971524098,42.24,73380.64,0.0,0.9016,6e-05,11.16886]
[1779971525099,42.25,73374.98,0.0,0.90124,6e-05,11.19856]
[1779971529130,42.25,73368.14,0.0,0.90077,6e-05,11.23581]
[1779971534165,42.26,73369.4,0.0,0.90083,6e-05,11.23153]
[1779971535296,42.26,73370.35,0.0,0.90088,6e-05,11.22709]
[1779971535470,42.26,73370.35,0.0,0.90088,6e-05,11.22709]
[1779971535496,42.26,73370.35,0.0,0.90088,6e-05,11.22709]
[1779971535721,42.26,73370.35,0.0,0.90088,6e-05,11.22709]
[1779971535816,42.26,73370.35,0.0,0.90088,6e-05,11.22754]
[1779971537188,42.26,73361.9,0.0,0.90033,6e-05,11.27158]
[1779971542223,42.26,73360.38,0.0,0.90021,6e-05,11.28137]
[1779971546873,42.27,73358.51,0.0,0.90008,6e-05,11.29214]
[1779971546974,42.27,73358.51,0.0,0.90008,6e-05,11.29214]
[1779971552807,42.27,73358.14,0.0,0.90005,6e-05,11.29259]
[1779971552951,42.27,73358.14,0.0,0.90005,6e-05,11.29259]
[1779971552971,42.27,73358.14,0.0,0.90005,6e-05,11.29259]
[1779971552975,42.27,73358.44,0.0,0.90006,6e-05,11.29174]
[1779971558336,42.28,73357.25,0.0,0.89997,6e-05,11.29966]
[1779971559446,42.28,73357.25,0.0,0.89997,6e-05,11.29966]
[1779971559469,42.28,73357.25,0.0,0.89997,6e-05,11.29966]
[1779971559689,42.28,73357.25,0.0,0.89997,6e-05,11.29966]
[1779971559720,42.28,73357.25,0.0,0.89997,6e-05,11.29966]
[1779971559752,42.28,73357.04,0.0,0.89994,6e-05,11.30143]
[1779971565385,42.28,73356.77,0.0,0.8999,6e-05,11.30455]
[1779971571427,42.29,73356.74,0.0,0.89988,6e-05,11.30677]
[1779971576462,42.29,73358.63,0.0,0.89998,6e-05,11.29872]
[1779971577470,42.29,73362.75,0.0,0.90024,6e-05,11.27781]
[1779971578763,42.29,73362.75,0.0,0.90024,6e-05,11.27781]
[1779971578978,42.29,73362.75,0.0,0.90024,6e-05,11.27781]
[1779971584517,42.3,73364.98,0.0,0.90035,6e-05,11.26911]
[1779971589553,42.3,73365.46,0.0,0.90036,6e-05,11.26857]
[1779971590338,42.3,73365.46,0.0,0.90036,6e-05,11.26857]
[1779971590468,42.3,73365.46,0.0,0.90036,6e-05,11.26857]
[1779971590494,42.3,73365.46,0.0,0.90036,6e-05,11.26857]
[1779971590719,42.3,73365.46,0.0,0.90036,6e-05,11.26857]
[1779971590731,42.3,73365.31,0.0,0.90034,6e-05,11.2701]
[1779971593581,42.31,73380.25,0.0,0.90129,6e-05,11.1939]
[1779971595595,42.31,73380.63,0.0,0.90131,6e-05,11.19228]
[1779971598564,42.31,73381.95,0.0,0.90139,6e-05,11.18594]
[1779971598718,42.31,73381.95,0.0,0.90139,6e-05,11.18594]
[1779971602644,42.31,73389.19,0.0,0.90183,6e-05,11.14988]
[1779971607679,42.31,73387.19,0.0,0.90169,6e-05,11.1615]
[1779971609245,42.31,73387.19,0.0,0.90169,6e-05,11.1615]
[1779971609469,42.31,73387.83,0.0,0.90173,6e-05,11.15848]
[1779971609905,42.31,73387.83,0.0,0.90173,6e-05,11.15848]
[1779971609968,42.31,73387.83,0.0,0.90173,6e-05,11.15848]
[1779971610007,42.32,73388.09,0.0,0.90174,6e-05,11.15768]
[1779971615754,42.32,73381.15,0.0,0.9013,6e-05,11.19137]
[1779971616749,42.32,73368.4,0.0,0.90048,6e-05,11.25722]
[1779971617756,42.32,73368.12,0.0,0.90046,6e-05,11.25878]
[1779971620777,42.32,73363.8,0.0,0.90018,6e-05,11.2819]
[1779971624733,42.32,73362.69,0.0,0.90009,6e-05,11.28862]
[1779971624970,42.32,73362.69,0.0,0.90009,6e-05,11.28862]
[1779971630847,42.33,73363.13,0.0,0.90009,6e-05,11.28864]
[1779971631543,42.33,73363.13,0.0,0.90009,6e-05,11.28864]
[1779971631721,42.33,73363.13,0.0,0.90009,6e-05,11.28864]
[1779971633438,42.33,73363.11,0.0,0.90008,6e-05,11.2894]
[1779971633469,42.33,73363.11,0.0,0.90008,6e-05,11.2894]
[1779971633868,42.33,73363.18,0.0,0.90008,6e-05,11.28937]
[1779971635883,42.33,73372.73,0.0,0.90069,6e-05,11.24081]
[1779971636890,42.34,73374.45,0.0,0.90079,6e-05,11.23236]
[1779971639701,42.34,73374.67,0.0,0.9008,6e-05,11.23206]
[1779971639723,42.34,73374.67,0.0,0.9008,6e-05,11.23206]
[1779971641925,42.34,73379.44,0.0,0.90109,6e-05,11.20829]
[1779971645561,42.34,73379.24,0.0,0.90107,6e-05,11.20993]
[1779971645719,42.34,73379.24,0.0,0.90107,6e-05,11.20993]
[1779971645954,42.34,73378.97,0.0,0.90105,6e-05,11.21152]
[1779971646960,42.34,73374.47,0.0,0.90076,6e-05,11.23488]
[1779971647967,42.34,73367.31,0.0,0.9003,6e-05,11.27192]
[1779971649987,42.34,73364.44,0.0,0.90012,6e-05,11.28691]
[1779971652002,42.34,73358.14,0.0,0.89971,6e-05,11.31981]
[1779971653457,42.34,73358.71,0.0,0.89974,6e-05,11.31717]
[1779971653472,42.34,73358.71,0.0,0.89974,6e-05,11.31717]
[1779971663078,42.35,73358.06,0.0,0.89966,6e-05,11.3235]
[1779971668113,42.35,73359.36,0.0,0.89973,6e-05,11.31821]
[1779971668960,42.35,73359.36,0.0,0.89973,6e-05,11.31821]
[1779971668970,42.35,73359.36,0.0,0.89973,6e-05,11.31821]
[1779971671288,42.36,73359.78,0.0,0.89975,6e-05,11.31666]
[1779971671468,42.36,73361.28,0.0,0.89987,6e-05,11.3056]
[1779971672143,42.36,73362.24,0.0,0.89992,6e-05,11.30097]
[1779971674628,42.36,73363.42,0.0,0.89999,6e-05,11.29555]
[1779971674720,42.36,73363.42,0.0,0.89999,6e-05,11.29555]
[1779971680200,42.36,73362.28,0.0,0.8999,6e-05,11.30338]
[1779971684923,42.37,73361.43,0.0,0.89983,6e-05,11.30903]
[1779971684969,42.37,73361.43,0.0,0.89983,6e-05,11.30903]
[1779971686036,42.37,73360.62,0.0,0.89977,6e-05,11.31351]
[1779971686218,42.37,73360.62,0.0,0.89977,6e-05,11.31351]
[1779971686241,42.37,73359.71,0.0,0.89971,6e-05,11.31851]
[1779971688361,42.37,73359.71,0.0,0.8997,6e-05,11.31909]
[1779971693884,42.37,73361.04,0.0,0.89976,6e-05,11.31396]
[1779971693970,42.37,73361.04,0.0,0.89976,6e-05,11.31396]
[1779971699332,42.38,73361.08,0.0,0.89973,6e-05,11.31721]
[1779971700203,42.38,73361.08,0.0,0.89973,6e-05,11.31721]
[1779971700220,42.38,73361.08,0.0,0.89973,6e-05,11.31721]
[1779971700608,42.38,73360.63,0.0,0.89969,6e-05,11.3201]
[1779971700725,42.38,73360.63,0.0,0.89969,6e-05,11.3201]
[1779971701347,42.38,73361.0,0.0,0.89971,6e-05,11.31848]
[1779971705463,42.39,73361.05,0.0,0.8997,6e-05,11.31909]
[1779971705475,42.39,73361.05,0.0,0.8997,6e-05,11.31909]
[1779971711423,42.39,73360.85,0.0,0.89965,6e-05,11.32379]
[1779971712701,42.39,73360.85,0.0,0.89965,6e-05,11.32379]
[1779971712810,42.39,73360.85,0.0,0.89965,6e-05,11.32379]
[1779971712935,42.39,73360.85,0.0,0.89965,6e-05,11.32379]
[1779971712970,42.39,73360.85,0.0,0.89965,6e-05,11.32379]
[1779971713036,42.4,73360.4,0.0,0.8996,6e-05,11.32724]
[1779971718466,42.4,73360.9,0.0,0.8996,6e-05,11.32748]
[1779971720979,42.4,73361.15,0.0,0.89961,6e-05,11.32675]
[1779971721220,42.4,73361.15,0.0,0.89961,6e-05,11.32675]
[1779971722494,42.41,73369.52,0.0,0.90013,6e-05,11.28534]
[1779971724508,42.41,73370.62,0.0,0.9002,6e-05,11.27988]
[1779971726057,42.41,73370.62,0.0,0.9002,6e-05,11.27988]
[1779971726224,42.41,73370.62,0.0,0.9002,6e-05,11.27988]
[1779971726965,42.41,73372.1,0.0,0.90029,6e-05,11.27246]
[1779971727252,42.41,73372.1,0.0,0.90029,6e-05,11.27246]
[1779971727297,42.41,73371.47,0.0,0.90025,6e-05,11.2758]
[1779971732955,42.41,73368.79,0.0,0.9001,6e-05,11.28632]
[1779971732971,42.41,73368.79,0.0,0.9001,6e-05,11.28632]
[1779971738606,42.41,73366.97,0.0,0.89996,6e-05,11.2975]
[1779971739901,42.41,73366.97,0.0,0.89996,6e-05,11.2975]
[1779971739972,42.41,73366.97,0.0,0.89996,6e-05,11.2975]
[1779971740954,42.42,73366.35,0.0,0.89991,6e-05,11.30135]
[1779971740968,42.42,73366.35,0.0,0.89991,6e-05,11.30135]
[1779971741055,42.42,73366.15,0.0,0.8999,6e-05,11.30243]
[1779971746662,42.42,73365.81,0.0,0.89986,6e-05,11.30546]
[1779971747671,42.42,73371.62,0.0,0.90023,6e-05,11.27586]
[1779971748677,42.42,73381.49,0.0,0.90086,6e-05,11.22516]
[1779971749841,42.42,73381.49,0.0,0.90086,6e-05,11.22516]
[1779971749970,42.42,73381.49,0.0,0.90086,6e-05,11.22516]
[1779971750070,42.42,73381.21,0.0,0.90084,6e-05,11.22683]
[1779971752705,42.42,73372.4,0.0,0.90027,6e-05,11.27241]
[1779971753572,42.42,73372.4,0.0,0.90027,6e-05,11.27241]
[1779971753723,42.42,73372.4,0.0,0.90027,6e-05,11.27241]
[1779971754851,42.42,73371.84,0.0,0.90024,6e-05,11.27542]
[1779971754968,42.42,73371.84,0.0,0.90024,6e-05,11.27542]
[1779971755069,42.42,73371.97,0.0,0.90024,6e-05,11.27491]
[1779971761320,42.42,73369.55,0.0,0.90008,6e-05,11.28785]
[1779971763782,42.42,73365.51,0.0,0.89982,6e-05,11.30895]
[1779971764521,42.42,73365.51,0.0,0.89982,6e-05,11.30895]
[1779971764722,42.42,73365.51,0.0,0.89982,6e-05,11.30895]
[1779971768819,42.42,73359.81,0.0,0.89945,6e-05,11.33849]
[1779971769826,42.43,73352.87,0.0,0.89899,6e-05,11.37485]
[1779971771015,42.43,73352.87,0.0,0.89899,6e-05,11.37485]
[1779971771221,42.43,73352.87,0.0,0.89899,6e-05,11.37485]
[1779971771286,42.43,73352.09,0.0,0.89894,6e-05,11.37933]
[1779971772036,42.43,73352.09,0.0,0.89894,6e-05,11.37933]
[1779971772218,42.43,73352.09,0.0,0.89894,6e-05,11.37933]
[1779971772259,42.43,73352.06,0.0,0.89893,6e-05,11.37972]
[1779971774862,42.43,73347.49,0.0,0.89863,6e-05,11.40402]
[1779971777884,42.43,73342.51,0.0,0.89828,7e-05,11.43148]
[1779971779353,42.43,73342.51,0.0,0.89828,7e-05,11.43148]
[1779971779472,42.43,73341.96,0.0,0.89824,7e-05,11.43472]
[1779971779897,42.43,73336.05,0.0,0.89785,7e-05,11.46568]
[1779971781914,42.44,73330.99,0.0,0.89751,7e-05,11.49254]
[1779971782918,42.44,73320.52,0.0,0.89682,7e-05,11.54711]
[1779971783925,42.44,73316.33,0.0,0.89654,7e-05,11.56907]
[1779971787639,42.44,73314.75,0.0,0.89643,7e-05,11.57781]
[1779971787721,42.44,73314.75,0.0,0.89643,7e-05,11.57781]
[1779971789967,42.44,73301.5,0.0,0.89555,7e-05,11.6472]
[1779971790975,42.44,73289.36,0.0,0.89474,7e-05,11.71052]
[1779971791982,42.44,73285.88,0.0,0.89453,7e-05,11.725]
[1779971797016,42.44,73286.43,0.0,0.89457,7e-05,11.72211]
[1779971799031,42.44,73292.5,0.0,0.89498,7e-05,11.69049]
[1779971802102,42.44,73293.46,0.0,0.89504,7e-05,11.68551]
[1779971802221,42.44,73293.46,0.0,0.89504,7e-05,11.68551]
[1779971802309,42.44,73297.95,0.0,0.89534,7e-05,11.66214]
[1779971804070,42.44,73279.28,0.0,0.89409,7e-05,11.7596]
[1779971805077,42.44,73275.6,0.0,0.89384,7e-05,11.77898]
[1779971810112,42.44,73275.17,0.0,0.8938,7e-05,11.78211]
[1779971810532,42.44,73275.17,0.0,0.8938,7e-05,11.78211]
[1779971810719,42.44,73275.17,0.0,0.8938,7e-05,11.78211]
[1779971817322,42.45,73276.16,0.0,0.89386,7e-05,11.77785]
[1779971817470,42.45,73276.16,0.0,0.89386,7e-05,11.77785]
[1779971817348,42.45,73276.44,0.0,0.89387,7e-05,11.77677]
[1779971822196,42.45,73271.72,0.0,0.89354,7e-05,11.80223]
[1779971822997,42.45,73271.72,0.0,0.89354,7e-05,11.80223]
[1779971823219,42.45,73271.72,0.0,0.89354,7e-05,11.80223]
[1779971824210,42.45,73264.25,0.0,0.89303,7e-05,11.84181]
[1779971825217,42.45,73255.97,0.0,0.89247,7e-05,11.88528]
[1779971827231,42.45,73251.3,0.0,0.89215,7e-05,11.90986]
[1779971828238,42.45,73246.4,0.0,0.89182,7e-05,11.9358]
[1779971831460,42.45,73246.06,0.0,0.89179,7e-05,11.93796]
[1779971831472,42.45,73246.06,0.0,0.89179,7e-05,11.93796]
[1779971833260,42.45,73246.1,0.0,0.89179,7e-05,11.93814]
[1779971833469,42.45,73246.1,0.0,0.89179,7e-05,11.93814]
[1779971833274,42.45,73246.47,0.0,0.89181,7e-05,11.93638]
[1779971838310,42.45,73246.16,0.0,0.89178,7e-05,11.93891]
[1779971841041,42.46,73246.57,0.0,0.8918,7e-05,11.93712]
[1779971841223,42.46,73246.57,0.0,0.8918,7e-05,11.93712]
[1779971846025,42.46,73242.15,0.0,0.89149,7e-05,11.96101]
[1779971846223,42.46,73242.15,0.0,0.89149,7e-05,11.96101]
[1779971846366,42.46,73242.29,0.0,0.8915,7e-05,11.96058]
[1779971848829,42.46,73239.36,0.0,0.89129,7e-05,11.97627]
[1779971848969,42.46,73239.36,0.0,0.89129,7e-05,11.97627]
[1779971852145,42.46,73240.34,0.0,0.89138,7e-05,11.96786]
[1779971852219,42.46,73240.34,0.0,0.89138,7e-05,11.96786]
[1779971852419,42.46,73240.2,0.0,0.89137,7e-05,11.96874]
[1779971854204,42.46,73240.25,0.0,0.89137,7e-05,11.96861]
[1779971854220,42.46,73240.25,0.0,0.89137,7e-05,11.96861]
[1779971858048,42.46,73236.19,0.0,0.89109,7e-05,11.9904]
[1779971858219,42.46,73236.19,0.0,0.89109,7e-05,11.9904]
[1779971858461,42.46,73236.38,0.0,0.8911,7e-05,11.9895]
[1779971859468,42.46,73249.71,0.0,0.89201,7e-05,11.91962]
[1779971860475,42.46,73257.7,0.0,0.89255,7e-05,11.87794]
[1779971860763,42.46,73257.7,0.0,0.89255,7e-05,11.87794]
[1779971860970,42.46,73257.7,0.0,0.89255,7e-05,11.87794]
[1779971864504,42.46,73263.39,0.0,0.89293,7e-05,11.84856]
[1779971867101,42.46,73265.91,0.0,0.8931,7e-05,11.83557]
[1779971867221,42.46,73265.91,0.0,0.8931,7e-05,11.83557]
[1779971867525,42.46,73266.38,0.0,0.89313,7e-05,11.83323]
[1779971871554,42.47,73272.07,0.0,0.8935,7e-05,11.80398]
[1779971875723,42.47,73272.47,0.0,0.89353,7e-05,11.80237]
[1779971879495,42.47,73272.51,0.0,0.89352,7e-05,11.80247]
[1779971879723,42.47,73272.94,0.0,0.89355,7e-05,11.80052]
[1779971879725,42.47,73272.66,0.0,0.89353,7e-05,11.80213]
[1779971883639,42.47,73263.66,0.0,0.89291,7e-05,11.8498]
[1779971884646,42.47,73264.42,0.0,0.89296,7e-05,11.8459]
[1779971886655,42.47,73265.78,0.0,0.89306,7e-05,11.83886]
[1779971886721,42.47,73265.78,0.0,0.89306,7e-05,11.83886]
[1779971893375,42.47,73267.1,0.0,0.89314,7e-05,11.8325]
[1779971893475,42.47,73267.1,0.0,0.89314,7e-05,11.8325]
[1779971893517,42.47,73272.12,0.0,0.89347,7e-05,11.80647]
[1779971897998,42.47,73274.29,0.0,0.89361,7e-05,11.79555]
[1779971898217,42.47,73274.29,0.0,0.89361,7e-05,11.79555]
[1779971900761,42.47,73278.1,0.0,0.89386,7e-05,11.77622]
[1779971901767,42.47,73283.05,0.0,0.89419,7e-05,11.75055]
[1779971903999,42.48,73285.12,0.0,0.89433,7e-05,11.73995]
[1779971904219,42.48,73285.12,0.0,0.89433,7e-05,11.73995]
[1779971904319,42.48,73285.63,0.0,0.89436,7e-05,11.73773]
[1779971904788,42.48,73290.1,0.0,0.89466,7e-05,11.71443]
[1779971909823,42.48,73294.13,0.0,0.89493,7e-05,11.69335]
[1779971915565,42.48,73293.77,0.0,0.89493,7e-05,11.69152]
[1779971915718,42.48,73293.75,0.0,0.89493,7e-05,11.69161]
[1779971921908,42.48,73294.11,0.0,0.89495,7e-05,11.68963]
[1779971923925,42.48,73299.86,0.0,0.89534,7e-05,11.65967]
[1779971924664,42.48,73299.86,0.0,0.89534,7e-05,11.65967]
[1779971924722,42.48,73299.86,0.0,0.89534,7e-05,11.65967]
[1779971924932,42.48,73299.57,0.0,0.89532,7e-05,11.6612]
[1779971926753,42.48,73299.99,0.0,0.89535,7e-05,11.65905]
[1779971926968,42.48,73299.99,0.0,0.89535,7e-05,11.65905]
[1779971931981,42.48,73306.01,0.0,0.89574,7e-05,11.62799]
[1779971933995,42.48,73318.98,0.0,0.8966,7e-05,11.5608]
[1779971935006,42.48,73329.0,0.0,0.89725,7e-05,11.50898]
[1779971936014,42.48,73329.67,0.0,0.8973,7e-05,11.5057]
[1779971937020,42.48,73330.21,0.0,0.89733,7e-05,11.50318]
[1779971938825,42.48,73331.54,0.0,0.89741,7e-05,11.49657]
[1779971938970,42.48,73331.54,0.0,0.89741,7e-05,11.49657]
[1779971939034,42.48,73332.88,0.0,0.8975,7e-05,11.48991]
[1779971944069,42.48,73331.73,0.0,0.8974,7e-05,11.49756]
[1779971945076,42.49,73327.03,0.0,0.89706,7e-05,11.52449]
[1779971950111,42.49,73329.41,0.0,0.8972,7e-05,11.51318]
[1779971951118,42.49,73337.06,0.0,0.8977,7e-05,11.47384]
[1779971954140,42.49,73344.5,0.0,0.89817,7e-05,11.43629]
[1779971956154,42.5,73351.69,0.0,0.89863,6e-05,11.3999]
[1779971960182,42.5,73354.5,0.0,0.89879,6e-05,11.38706]
[1779971965217,42.51,73356.89,0.0,0.89892,6e-05,11.37692]
[1779971970622,42.51,73357.26,0.0,0.89893,6e-05,11.37676]
[1779971970720,42.51,73357.48,0.0,0.89893,6e-05,11.37606]
[1779971976294,42.52,73355.64,0.0,0.89881,6e-05,11.38447]
[1779971980322,42.52,73361.31,0.0,0.89916,6e-05,11.357]
[1779971981618,42.52,73361.31,0.0,0.89916,6e-05,11.357]
[1779971981728,42.52,73361.69,0.0,0.89918,6e-05,11.35552]
[1779971982336,42.52,73361.55,0.0,0.89916,6e-05,11.35671]
[1779971982706,42.52,73361.55,0.0,0.89916,6e-05,11.35671]
[1779971982722,42.52,73361.55,0.0,0.89916,6e-05,11.35671]
[1779971983343,42.52,73356.34,0.0,0.89882,6e-05,11.38401]
[1779971989385,42.53,73356.4,0.0,0.89879,6e-05,11.38621]
[1779971991399,42.53,73350.88,0.0,0.89842,6e-05,11.41548]
[1779971992616,42.53,73350.88,0.0,0.89842,6e-05,11.41548]
[1779971992636,42.53,73350.24,0.0,0.89838,6e-05,11.41915]
[1779971992720,42.53,73350.24,0.0,0.89838,6e-05,11.41915]
[1779971993413,42.53,73350.28,0.0,0.89838,6e-05,11.41931]
[1779971994064,42.53,73350.28,0.0,0.89838,6e-05,11.41931]
[1779971994219,42.53,73350.28,0.0,0.89838,6e-05,11.41931]
[1779971996434,42.54,73358.8,0.0,0.89891,6e-05,11.37651]
[1779971997441,42.54,73365.75,0.0,0.89936,6e-05,11.34095]
[1779971999455,42.54,73370.37,0.0,0.89965,6e-05,11.31791]
[1779972000462,42.54,73376.78,0.0,0.90006,6e-05,11.28523]
[1779972002476,42.54,73383.16,0.0,0.90046,6e-05,11.25286]
[1779972004865,42.54,73384.83,0.0,0.90057,6e-05,11.24447]
[1779972004971,42.54,73384.83,0.0,0.90057,6e-05,11.24447]
[1779972005498,42.54,73387.04,0.0,0.90071,6e-05,11.23324]
[1779972005705,42.54,73387.04,0.0,0.90071,6e-05,11.23324]
[1779972005720,42.54,73387.04,0.0,0.90071,6e-05,11.23324]
[1779972011542,42.54,73386.53,0.0,0.90067,6e-05,11.23647]
[1779972012549,42.54,73380.68,0.0,0.90029,6e-05,11.26656]
[1779972013559,42.54,73373.42,0.0,0.89983,6e-05,11.30387]
[1779972015571,42.54,73375.03,0.0,0.89992,6e-05,11.29611]
[1779972016578,42.54,73378.8,0.0,0.90016,6e-05,11.27703]
[1779972017906,42.54,73380.86,0.0,0.90029,6e-05,11.26677]
[1779972017974,42.54,73380.86,0.0,0.90029,6e-05,11.26677]
[1779972018592,42.55,73385.81,0.0,0.9006,6e-05,11.24171]
[1779972019599,42.55,73392.49,0.0,0.90102,6e-05,11.20786]
[1779972021613,42.55,73394.71,0.0,0.90116,6e-05,11.19681]
[1779972023632,42.55,73398.7,0.0,0.90141,6e-05,11.17673]
[1779972026849,42.55,73399.86,0.0,0.90148,6e-05,11.17139]
[1779972026968,42.55,73399.86,0.0,0.90148,6e-05,11.17139]
[1779972031689,42.55,73386.83,0.0,0.90066,6e-05,11.23541]
[1779972032696,42.55,73386.06,0.0,0.90061,6e-05,11.23946]
[1779972034115,42.55,73386.06,0.0,0.90061,6e-05,11.23946]
[1779972034220,42.55,73386.06,0.0,0.90061,6e-05,11.23946]
[1779972034320,42.55,73386.77,0.0,0.90066,6e-05,11.23601]
[1779972037731,42.55,73390.28,0.0,0.90088,6e-05,11.21835]
[1779972043448,42.55,73389.49,0.0,0.90082,6e-05,11.22287]
[1779972043468,42.55,73389.49,0.0,0.90082,6e-05,11.22287]
[1779972048810,42.56,73386.84,0.0,0.90064,6e-05,11.23706]
[1779972051973,42.56,73388.4,0.0,0.90074,6e-05,11.22924]
[1779972052220,42.56,73388.4,0.0,0.90074,6e-05,11.22924]
[1779972052301,42.56,73389.71,0.0,0.9008,6e-05,11.22456]
[1779972053547,42.56,73389.71,0.0,0.9008,6e-05,11.22456]
[1779972053722,42.56,73389.71,0.0,0.9008,6e-05,11.22456]
[1779972058880,42.57,73397.18,0.0,0.90121,6e-05,11.19198]
[1779972059789,42.57,73397.18,0.0,0.90121,6e-05,11.19198]
[1779972059970,42.57,73397.18,0.0,0.90121,6e-05,11.19198]
[1779972060037,42.58,73398.57,0.0,0.90128,6e-05,11.18633]
[1779972061901,42.59,73404.07,0.0,0.90159,6e-05,11.16151]
[1779972062785,42.59,73404.07,0.0,0.90159,6e-05,11.16151]
[1779972062970,42.59,73404.07,0.0,0.90159,6e-05,11.16151]
[1779972067518,42.59,73404.76,0.0,0.9016,6e-05,11.16053]
[1779972067721,42.59,73404.76,0.0,0.9016,6e-05,11.16053]
[1779972067617,42.59,73407.66,0.0,0.90178,6e-05,11.14616]
[1779972068699,42.59,73407.66,0.0,0.90178,6e-05,11.14616]
[1779972068720,42.59,73407.66,0.0,0.90178,6e-05,11.14616]
[1779972067943,42.59,73408.42,0.0,0.90183,6e-05,11.14228]
[1779972072978,42.62,73409.69,0.0,0.90177,6e-05,11.14684]
[1779972077323,42.62,73409.12,0.0,0.90173,6e-05,11.15038]
[1779972077470,42.62,73409.12,0.0,0.90173,6e-05,11.15038]
[1779972077508,42.62,73409.66,0.0,0.90176,6e-05,11.14805]
[1779972078175,42.62,73409.66,0.0,0.90176,6e-05,11.14805]
[1779972078219,42.62,73409.66,0.0,0.90176,6e-05,11.14805]
[1779972078742,42.62,73409.66,0.0,0.90176,6e-05,11.14805]
[1779972084063,42.62,73403.79,0.0,0.90137,6e-05,11.17927]
[1779972085622,42.62,73403.79,0.0,0.90137,6e-05,11.17927]
[1779972085735,42.62,73403.79,0.0,0.90137,6e-05,11.17927]
[1779972085714,42.62,73402.01,0.0,0.90125,6e-05,11.18873]
[1779972086077,42.62,73401.73,0.0,0.90124,6e-05,11.19016]
[1779972088028,42.62,73401.73,0.0,0.90124,6e-05,11.19016]
[1779972088218,42.62,73401.73,0.0,0.90124,6e-05,11.19016]
[1779972094512,42.63,73401.62,0.0,0.90124,6e-05,11.18819]
[1779972094721,42.63,73401.62,0.0,0.90124,6e-05,11.18819]
[1779972094663,42.63,73401.59,0.0,0.90124,6e-05,11.18866]
[1779972095140,42.63,73401.6,0.0,0.90124,6e-05,11.18861]
[1779972097544,42.63,73401.17,0.0,0.90121,6e-05,11.19097]
[1779972097721,42.63,73401.17,0.0,0.90121,6e-05,11.19097]
[1779972101691,42.63,73399.78,0.0,0.90111,6e-05,11.19866]
[1779972101723,42.63,73399.78,0.0,0.90111,6e-05,11.19866]
[1779972101720,42.63,73407.06,0.0,0.90157,6e-05,11.16181]
[1779972102190,42.63,73410.5,0.0,0.90179,6e-05,11.14427]
[1779972102954,42.63,73410.5,0.0,0.90179,6e-05,11.14427]
[1779972102973,42.63,73410.5,0.0,0.90179,6e-05,11.14427]
[1779972107225,42.63,73407.13,0.0,0.90156,6e-05,11.16257]
[1779972109996,42.63,73407.71,0.0,0.90159,6e-05,11.16025]
[1779972110221,42.63,73407.71,0.0,0.90159,6e-05,11.16025]
[1779972110246,42.63,73407.92,0.0,0.90161,6e-05,11.15918]
[1779972110930,42.63,73407.92,0.0,0.90161,6e-05,11.15918]
[1779972110969,42.63,73407.92,0.0,0.90161,6e-05,11.15918]
[1779972116652,42.64,73405.8,0.0,0.90146,6e-05,11.1713]
[1779972116720,42.64,73405.8,0.0,0.90146,6e-05,11.1713]
[1779972116667,42.64,73405.16,0.0,0.90141,6e-05,11.17477]
[1779972117594,42.64,73405.16,0.0,0.90141,6e-05,11.17477]
[1779972117722,42.64,73405.16,0.0,0.90141,6e-05,11.17477]
[1779972117777,42.64,73405.51,0.0,0.90143,6e-05,11.17319]
[1779972123337,42.64,73406.97,0.0,0.90151,6e-05,11.16697]
[1779972124474,42.64,73406.97,0.0,0.90151,6e-05,11.16697]
[1779972124721,42.64,73406.97,0.0,0.90151,6e-05,11.16697]
[1779972124571,42.64,73406.62,0.0,0.90148,6e-05,11.16897]
[1779972125316,42.64,73406.62,0.0,0.90148,6e-05,11.16897]
[1779972125471,42.64,73406.62,0.0,0.90148,6e-05,11.16897]
[1779972125569,42.64,73406.96,0.0,0.9015,6e-05,11.16745]
[1779972130794,42.64,73406.34,0.0,0.90145,6e-05,11.17146]
[1779972130968,42.65,73406.78,0.0,0.90148,6e-05,11.16943]
[1779972131393,42.65,73407.27,0.0,0.90151,6e-05,11.16714]
[1779972131935,42.65,73407.27,0.0,0.90151,6e-05,11.16714]
[1779972131969,42.65,73407.27,0.0,0.90151,6e-05,11.16714]
[1779972134414,42.65,73411.04,0.0,0.90174,6e-05,11.1486]
[1779972136079,42.65,73411.06,0.0,0.90174,6e-05,11.14874]
[1779972136221,42.65,73411.06,0.0,0.90174,6e-05,11.14874]
[1779972137533,42.65,73413.41,0.0,0.90188,6e-05,11.13701]
[1779972137726,42.65,73413.41,0.0,0.90188,6e-05,11.13701]
[1779972137782,42.65,73413.93,0.0,0.90191,6e-05,11.13461]
[1779972142681,42.65,73412.15,0.0,0.90179,6e-05,11.14468]
[1779972142782,42.65,73409.65,0.0,0.90163,6e-05,11.15766]
[1779972146296,42.65,73411.38,0.0,0.90173,6e-05,11.14951]
[1779972146470,42.65,73411.38,0.0,0.90173,6e-05,11.14951]
[1779972151533,42.66,73401.61,0.0,0.90112,6e-05,11.19704]
[1779972152540,42.66,73397.36,0.0,0.90085,6e-05,11.21889]
[1779972154161,42.66,73396.47,0.0,0.90079,6e-05,11.22355]
[1779972154219,42.66,73396.47,0.0,0.90079,6e-05,11.22355]
[1779972159589,42.66,73401.24,0.0,0.90108,6e-05,11.19997]
[1779972161329,42.66,73400.97,0.0,0.90107,6e-05,11.20151]
[1779972161475,42.66,73400.97,0.0,0.90107,6e-05,11.20151]
[1779972166638,42.66,73402.73,0.0,0.90117,6e-05,11.19345]
[1779972166905,42.66,73402.73,0.0,0.90117,6e-05,11.19345]
[1779972166971,42.66,73402.73,0.0,0.90117,6e-05,11.19345]
[1779972171990,42.66,73403.24,0.0,0.90119,6e-05,11.19175]
[1779972173720,42.66,73403.45,0.0,0.9012,6e-05,11.19086]
[1779972173821,42.66,73403.24,0.0,0.90118,6e-05,11.19212]
[1779972177941,42.67,73404.03,0.0,0.90122,6e-05,11.18885]
[1779972177967,42.67,73404.03,0.0,0.90122,6e-05,11.18885]
[1779972182745,42.67,73404.37,0.0,0.90124,6e-05,11.18789]
[1779972182971,42.67,73404.69,0.0,0.90125,6e-05,11.18645]
[1779972184253,42.67,73402.15,0.0,0.90109,6e-05,11.19961]
[1779972184469,42.67,73402.15,0.0,0.90109,6e-05,11.19961]
[1779972184764,42.67,73400.73,0.0,0.901,6e-05,11.20704]
[1779972189799,42.67,73398.44,0.0,0.90084,6e-05,11.21953]
[1779972190238,42.67,73398.44,0.0,0.90084,6e-05,11.21953]
[1779972190468,42.67,73398.44,0.0,0.90084,6e-05,11.21953]
[1779972195663,42.67,73394.95,0.0,0.90061,6e-05,11.23796]
[1779972195729,42.67,73394.95,0.0,0.90061,6e-05,11.23796]
[1779972195740,42.67,73394.95,0.0,0.90061,6e-05,11.23796]
[1779972195843,42.67,73396.3,0.0,0.9007,6e-05,11.23144]
[1779972195969,42.67,73396.3,0.0,0.9007,6e-05,11.23144]
[1779972197857,42.68,73387.15,0.0,0.9001,6e-05,11.27898]
[1779972198866,42.68,73386.53,0.0,0.90006,6e-05,11.28247]
[1779972201207,42.68,73385.47,0.0,0.89999,6e-05,11.28821]
[1779972201218,42.68,73385.47,0.0,0.89999,6e-05,11.28821]
[1779972201354,42.68,73385.47,0.0,0.89999,6e-05,11.28821]
[1779972201470,42.68,73385.47,0.0,0.89999,6e-05,11.28821]
[1779972201571,42.68,73385.28,0.0,0.89997,6e-05,11.28979]
[1779972206958,42.68,73388.33,0.0,0.90014,6e-05,11.2757]
[1779972208097,42.68,73388.33,0.0,0.90014,6e-05,11.2757]
[1779972208223,42.68,73388.33,0.0,0.90014,6e-05,11.2757]
[1779972214007,42.69,73388.77,0.0,0.90017,6e-05,11.27194]
[1779972219042,42.69,73392.6,0.0,0.9004,6e-05,11.25386]
[1779972220430,42.69,73392.6,0.0,0.9004,6e-05,11.25386]
[1779972220469,42.69,73392.6,0.0,0.9004,6e-05,11.25386]
[1779972221419,42.69,73395.79,0.0,0.9006,6e-05,11.23824]
[1779972221470,42.69,73395.79,0.0,0.9006,6e-05,11.23824]
[1779972221521,42.69,73395.79,0.0,0.90059,6e-05,11.23859]
[1779972228105,42.69,73397.61,0.0,0.9007,6e-05,11.22983]
[1779972230254,42.69,73397.19,0.0,0.90067,6e-05,11.23207]
[1779972230468,42.69,73397.19,0.0,0.90067,6e-05,11.23207]
[1779972235579,42.7,73398.85,0.0,0.90077,6e-05,11.22404]
[1779972235719,42.7,73398.85,0.0,0.90077,6e-05,11.22404]
[1779972237128,42.7,73402.23,0.0,0.90098,6e-05,11.20702]
[1779972237240,42.7,73402.23,0.0,0.90098,6e-05,11.20702]
[1779972237341,42.7,73402.16,0.0,0.90098,6e-05,11.20751]
[1779972243210,42.7,73402.49,0.0,0.90099,6e-05,11.20656]
[1779972244908,42.7,73402.49,0.0,0.90099,6e-05,11.20656]
[1779972244976,42.7,73402.15,0.0,0.90097,6e-05,11.20854]
[1779972251266,42.7,73401.82,0.0,0.90094,6e-05,11.21091]
[1779972252919,42.7,73401.82,0.0,0.90094,6e-05,11.21091]
[1779972252972,42.7,73401.82,0.0,0.90094,6e-05,11.21102]
[1779972253536,42.7,73401.82,0.0,0.90094,6e-05,11.21102]
[1779972253719,42.7,73401.82,0.0,0.90094,6e-05,11.21102]
[1779972253814,42.7,73401.8,0.0,0.90093,6e-05,11.21134]
[1779972259322,42.7,73401.08,0.0,0.90088,6e-05,11.21557]
[1779972264357,42.7,73402.09,0.0,0.90094,6e-05,11.21097]
[1779972268469,42.7,73402.43,0.0,0.90095,6e-05,11.20959]
[1779972268721,42.7,73402.43,0.0,0.90095,6e-05,11.20959]
[1779972271406,42.71,73377.21,0.0,0.89936,6e-05,11.33536]
[1779972273420,42.71,73378.91,0.0,0.89947,6e-05,11.32672]
[1779972274233,42.71,73378.91,0.0,0.89947,6e-05,11.32672]
[1779972276018,42.71,73380.15,0.0,0.89955,6e-05,11.32021]
[1779972276221,42.71,73380.15,0.0,0.89955,6e-05,11.32021]
[1779972276909,42.71,73380.15,0.0,0.89955,6e-05,11.32021]
[1779972276922,42.71,73381.4,0.0,0.89964,6e-05,11.31378]
[1779972276968,42.71,73381.4,0.0,0.89964,6e-05,11.31378]
[1779972281476,42.71,73385.85,0.0,0.89992,6e-05,11.2909]
[1779972283659,42.71,73386.6,0.0,0.89997,6e-05,11.28708]
[1779972283722,42.71,73386.6,0.0,0.89997,6e-05,11.28708]
[1779972289532,42.71,73386.27,0.0,0.89995,6e-05,11.28888]
[1779972290998,42.71,73387.28,0.0,0.90001,6e-05,11.28372]
[1779972291219,42.71,73387.28,0.0,0.90001,6e-05,11.28372]
[1779972291982,42.71,73387.15,0.0,0.9,6e-05,11.28439]
[1779972292218,42.71,73387.15,0.0,0.9,6e-05,11.28439]
[1779972292553,42.71,73386.7,0.0,0.89997,6e-05,11.28671]
[1779972294567,42.71,73374.55,0.0,0.8992,6e-05,11.34889]
[1779972295574,42.71,73370.67,0.0,0.89895,6e-05,11.36869]
[1779972296272,42.71,73370.67,0.0,0.89895,6e-05,11.36869]
[1779972296474,42.71,73370.67,0.0,0.89895,6e-05,11.36869]
[1779972297183,42.71,73369.73,0.0,0.89889,6e-05,11.3734]
[1779972297247,42.71,73369.73,0.0,0.89889,6e-05,11.3734]
[1779972298595,42.7,73368.94,0.0,0.89884,6e-05,11.3772]
[1779972302419,42.7,73368.74,0.0,0.89883,6e-05,11.37786]
[1779972302468,42.7,73368.74,0.0,0.89883,6e-05,11.37786]
[1779972307658,42.7,73365.91,0.0,0.89866,6e-05,11.39147]
[1779972310178,42.7,73367.5,0.0,0.89877,6e-05,11.38303]
[1779972310220,42.7,73367.5,0.0,0.89877,6e-05,11.38303]
[1779972311177,42.7,73367.5,0.0,0.89877,6e-05,11.38303]
[1779972311226,42.7,73367.5,0.0,0.89877,6e-05,11.38303]
[1779972311689,42.7,73367.49,0.0,0.89877,6e-05,11.38282]
[1779972312696,42.7,73372.75,0.0,0.89911,6e-05,11.35571]
[1779972315894,42.7,73374.26,0.0,0.89921,6e-05,11.3478]
[1779972315970,42.7,73374.26,0.0,0.89921,6e-05,11.3478]
[1779972322637,42.7,73377.2,0.0,0.8994,6e-05,11.33211]
[1779972322719,42.7,73377.2,0.0,0.8994,6e-05,11.33211]
[1779972323850,42.7,73379.99,0.0,0.89958,6e-05,11.31775]
[1779972323971,42.7,73379.99,0.0,0.89958,6e-05,11.31775]
[1779972323885,42.7,73380.86,0.0,0.89964,6e-05,11.31325]
[1779972326716,42.7,73381.36,0.0,0.89967,6e-05,11.3106]
[1779972326975,42.7,73381.36,0.0,0.89967,6e-05,11.3106]
[1779972331457,42.7,73379.65,0.0,0.89957,6e-05,11.31922]
[1779972331468,42.7,73379.65,0.0,0.89957,6e-05,11.31922]
[1779972331829,42.7,73378.92,0.0,0.89955,6e-05,11.31927]
[1779972336864,42.7,73378.83,0.0,0.89954,6e-05,11.31943]
[1779972340974,42.7,73379.51,0.0,0.89959,6e-05,11.31579]
[1779972341012,42.7,73383.77,0.0,0.89986,6e-05,11.29393]
[1779972342210,42.7,73385.3,0.0,0.89996,6e-05,11.28608]
[1779972342221,42.7,73385.3,0.0,0.89996,6e-05,11.28608]
[1779972342906,42.7,73385.63,0.0,0.89998,6e-05,11.28438]
[1779972344650,42.7,73385.94,0.0,0.9,6e-05,11.28278]
[1779972344719,42.7,73385.94,0.0,0.9,6e-05,11.28278]
[1779972349955,42.7,73387.06,0.0,0.90008,6e-05,11.277]
[1779972350422,42.7,73387.06,0.0,0.90008,6e-05,11.277]
[1779972350469,42.7,73387.06,0.0,0.90008,6e-05,11.277]
[1779972350962,42.7,73386.88,0.0,0.90006,6e-05,11.27791]
[1779972351337,42.7,73386.88,0.0,0.90006,6e-05,11.27791]
[1779972351468,42.7,73386.88,0.0,0.90006,6e-05,11.27791]
[1779972357004,42.7,73386.13,0.0,0.90002,6e-05,11.28165]
[1779972358223,42.7,73385.63,0.0,0.89999,6e-05,11.28419]
[1779972358469,42.7,73385.63,0.0,0.89999,6e-05,11.28419]
[1779972358801,42.7,73385.63,0.0,0.89999,6e-05,11.28419]
[1779972358969,42.7,73385.63,0.0,0.89999,6e-05,11.28419]
[1779972359018,42.7,73385.98,0.0,0.90001,6e-05,11.28237]
[1779972365060,42.7,73386.99,0.0,0.90007,6e-05,11.27706]
[1779972368720,42.69,73387.52,0.0,0.90011,6e-05,11.27431]
[1779972368826,42.69,73387.52,0.0,0.90011,6e-05,11.27431]
[1779972368974,42.69,73387.52,0.0,0.90011,6e-05,11.27431]
[1779972368924,42.69,73387.35,0.0,0.9001,6e-05,11.27513]
[1779972372264,42.69,73387.73,0.0,0.90012,6e-05,11.27319]
[1779972372468,42.69,73387.73,0.0,0.90012,6e-05,11.27319]
[1779972372865,42.69,73387.73,0.0,0.90012,6e-05,11.27319]
[1779972372969,42.69,73387.73,0.0,0.90012,6e-05,11.27319]
[1779972372966,42.69,73388.74,0.0,0.90019,6e-05,11.26794]
[1779972378151,42.69,73390.78,0.0,0.90032,6e-05,11.25752]
[1779972383186,42.69,73391.66,0.0,0.90037,6e-05,11.25307]
[1779972385160,42.69,73391.59,0.0,0.90037,6e-05,11.25344]
[1779972385219,42.69,73391.59,0.0,0.90037,6e-05,11.25344]
[1779972385762,42.69,73391.59,0.0,0.90037,6e-05,11.25344]
[1779972385968,42.69,73391.59,0.0,0.90037,6e-05,11.25344]
[1779972386017,42.69,73392.19,0.0,0.90041,6e-05,11.2504]
[1779972391248,42.69,73388.02,0.0,0.90017,6e-05,11.26805]
[1779972392415,42.69,73388.02,0.0,0.90017,6e-05,11.26805]
[1779972392472,42.69,73388.02,0.0,0.90017,6e-05,11.26805]
[1779972392829,42.69,73388.02,0.0,0.90017,6e-05,11.26805]
[1779972392969,42.69,73388.02,0.0,0.90017,6e-05,11.26805]
[1779972393033,42.69,73388.22,0.0,0.90018,6e-05,11.26699]
[1779972398143,42.69,73389.24,0.0,0.90025,6e-05,11.26177]
[1779972398223,42.69,73389.24,0.0,0.90025,6e-05,11.26177]
[1779972398377,42.69,73389.24,0.0,0.90025,6e-05,11.26177]
[1779972398471,42.69,73389.24,0.0,0.90025,6e-05,11.26177]
[1779972398570,42.69,73389.47,0.0,0.90026,6e-05,11.26058]
[1779972404339,42.69,73391.39,0.0,0.90038,6e-05,11.25077]
[1779972406456,42.69,73391.56,0.0,0.9004,6e-05,11.24991]
[1779972406471,42.69,73391.56,0.0,0.9004,6e-05,11.24991]
[1779972406537,42.69,73391.56,0.0,0.9004,6e-05,11.24991]
[1779972406721,42.69,73391.56,0.0,0.9004,6e-05,11.24991]
[1779972406821,42.69,73391.56,0.0,0.9004,6e-05,11.24993]
[1779972412711,42.69,73391.4,0.0,0.90038,6e-05,11.25078]
[1779972412721,42.69,73391.4,0.0,0.90038,6e-05,11.25078]
[1779972413093,42.69,73391.4,0.0,0.90038,6e-05,11.25078]
[1779972412812,42.69,73391.77,0.0,0.90041,6e-05,11.2489]
[1779972413219,42.69,73391.77,0.0,0.90041,6e-05,11.2489]
[1779972418437,42.69,73393.13,0.0,0.90049,6e-05,11.242]
[1779972423871,42.69,73393.32,0.0,0.90051,6e-05,11.24108]
[1779972423972,42.69,73393.32,0.0,0.90051,6e-05,11.24108]
[1779972424600,42.7,73393.55,0.0,0.90052,6e-05,11.23993]
[1779972424721,42.7,73393.55,0.0,0.90052,6e-05,11.23993]
[1779972424811,42.7,73393.39,0.0,0.90051,6e-05,11.24076]
[1779972428618,42.7,73393.69,0.0,0.90053,6e-05,11.23925]
[1779972428718,42.7,73393.69,0.0,0.90053,6e-05,11.23925]
[1779972431531,42.7,73402.76,0.0,0.9011,6e-05,11.19302]
[1779972432538,42.7,73410.72,0.0,0.90161,6e-05,11.15247]
[1779972433545,42.7,73411.79,0.0,0.90167,6e-05,11.1471]
[1779972435559,42.7,73411.48,0.0,0.90165,6e-05,11.14897]
[1779972436170,42.7,73411.48,0.0,0.90165,6e-05,11.14897]
[1779972436220,42.7,73411.48,0.0,0.90165,6e-05,11.14897]
[1779972436916,42.7,73411.48,0.0,0.90165,6e-05,11.14897]
[1779972436971,42.7,73411.48,0.0,0.90165,6e-05,11.14897]
[1779972437069,42.7,73411.56,0.0,0.90165,6e-05,11.14885]
[1779972443054,42.7,73411.3,0.0,0.90163,6e-05,11.15095]
[1779972443219,42.7,73411.45,0.0,0.90163,6e-05,11.15034]
[1779972443615,42.7,73411.6,0.0,0.90164,6e-05,11.14957]
[1779972446505,42.7,73411.38,0.0,0.90162,6e-05,11.15117]
[1779972446718,42.7,73411.38,0.0,0.90162,6e-05,11.15117]
[1779972452678,42.7,73411.15,0.0,0.90162,6e-05,11.14985]
[1779972454688,42.7,73411.15,0.0,0.90162,6e-05,11.14985]
[1779972455687,42.7,73411.52,0.0,0.90164,6e-05,11.1483]
[1779972455719,42.7,73411.52,0.0,0.90164,6e-05,11.1483]
[1779972455862,42.7,73411.52,0.0,0.90164,6e-05,11.1483]
[1779972455969,42.7,73411.52,0.0,0.90164,6e-05,11.1483]
[1779972456070,42.7,73412.17,0.0,0.90168,6e-05,11.14516]
[1779972462046,42.71,73411.41,0.0,0.90162,6e-05,11.1499]
[1779972462147,42.71,73411.9,0.0,0.90165,6e-05,11.14758]
[1779972462224,42.71,73411.9,0.0,0.90165,6e-05,11.14758]
[1779972462358,42.71,73411.9,0.0,0.90165,6e-05,11.14758]
[1779972462472,42.71,73411.9,0.0,0.90165,6e-05,11.14758]
[1779972463755,42.71,73412.02,0.0,0.90166,6e-05,11.14732]
[1779972466818,42.71,73411.54,0.0,0.90162,6e-05,11.15011]
[1779972466971,42.71,73411.54,0.0,0.90162,6e-05,11.15011]
[1779972467522,42.71,73412.19,0.0,0.90166,6e-05,11.14698]
[1779972467718,42.71,73412.19,0.0,0.90166,6e-05,11.14698]
[1779972467783,42.71,73411.79,0.0,0.90163,6e-05,11.14919]
[1779972473825,42.71,73411.29,0.0,0.90159,6e-05,11.15279]
[1779972475098,42.71,73411.29,0.0,0.90159,6e-05,11.15279]
[1779972475224,42.71,73409.99,0.0,0.9015,6e-05,11.15958]
[1779972478559,42.71,73411.47,0.0,0.90159,6e-05,11.15255]
[1779972480874,42.71,73415.0,0.0,0.90181,6e-05,11.13512]
[1779972481453,42.71,73415.0,0.0,0.90181,6e-05,11.13512]
[1779972481471,42.71,73415.0,0.0,0.90181,6e-05,11.13512]
[1779972482001,42.71,73415.0,0.0,0.90181,6e-05,11.13512]
[1779972482055,42.71,73413.17,0.0,0.90169,6e-05,11.14463]
[1779972482219,42.71,73413.17,0.0,0.90169,6e-05,11.14463]
[1779972487895,42.72,73415.59,0.0,0.90183,6e-05,11.1333]
[1779972490347,42.72,73415.78,0.0,0.90184,6e-05,11.13294]
[1779972490468,42.72,73415.78,0.0,0.90184,6e-05,11.13294]
[1779972490944,42.72,73416.87,0.0,0.9019,6e-05,11.12761]
[1779972491452,42.72,73416.87,0.0,0.9019,6e-05,11.12761]
[1779972491467,42.72,73416.87,0.0,0.9019,6e-05,11.12761]
[1779972492958,42.72,73422.25,0.0,0.90224,6e-05,11.1007]
[1779972493965,42.72,73426.22,0.0,0.90248,6e-05,11.08078]
[1779972494972,42.72,73429.8,0.0,0.9027,6e-05,11.06289]
[1779972496296,42.72,73430.11,0.0,0.90272,6e-05,11.06161]
[1779972496467,42.72,73430.11,0.0,0.90272,6e-05,11.06161]
[1779972496986,42.72,73429.29,0.0,0.90266,6e-05,11.06607]
[1779972497823,42.72,73429.29,0.0,0.90266,6e-05,11.06607]
[1779972497968,42.72,73429.29,0.0,0.90266,6e-05,11.06607]
[1779972502101,42.73,73429.54,0.0,0.90267,6e-05,11.06591]
[1779972504036,42.73,73433.85,0.0,0.90293,6e-05,11.04489]
[1779972505086,42.73,73433.85,0.0,0.90293,6e-05,11.04489]
[1779972505189,42.73,73435.51,0.0,0.90303,6e-05,11.03679]
[1779972505245,42.73,73435.51,0.0,0.90303,6e-05,11.03679]
[1779972506053,42.73,73438.59,0.0,0.90321,6e-05,11.02151]
[1779972508068,42.73,73434.71,0.0,0.90296,6e-05,11.04186]
[1779972509075,42.73,73428.89,0.0,0.9026,6e-05,11.07168]
[1779972511788,42.73,73428.7,0.0,0.9026,6e-05,11.06959]
[1779972511968,42.73,73428.7,0.0,0.9026,6e-05,11.06959]
[1779972518138,42.74,73427.58,0.0,0.90251,6e-05,11.07731]
[1779972519145,42.74,73424.0,0.0,0.90228,6e-05,11.09576]
[1779972520732,42.74,73424.26,0.0,0.90229,6e-05,11.0947]
[1779972520969,42.74,73424.26,0.0,0.90229,6e-05,11.0947]
[1779972521159,42.74,73424.86,0.0,0.90233,6e-05,11.09192]
[1779972522175,42.74,73424.86,0.0,0.90233,6e-05,11.09192]
[1779972522218,42.74,73424.86,0.0,0.90233,6e-05,11.09192]
[1779972525187,42.74,73437.31,0.0,0.90309,6e-05,11.02991]
[1779972525700,42.74,73437.31,0.0,0.90309,6e-05,11.02991]
[1779972525747,42.74,73437.31,0.0,0.90309,6e-05,11.02991]
[1779972526194,42.74,73439.56,0.0,0.90323,6e-05,11.01887]
[1779972527202,42.74,73458.21,0.0,0.90438,6e-05,10.92501]
[1779972528208,42.74,73462.85,0.0,0.90466,6e-05,10.90213]
[1779972532023,42.75,73461.44,0.0,0.90456,6e-05,10.91087]
[1779972532222,42.75,73461.44,0.0,0.90456,6e-05,10.91087]
[1779972532228,42.75,73461.44,0.0,0.90455,6e-05,10.9114]
[1779972534250,42.75,73458.46,0.0,0.90435,6e-05,10.92748]
[1779972537272,42.76,73461.34,0.0,0.90451,6e-05,10.9145]
[1779972541890,42.76,73462.85,0.0,0.90459,6e-05,10.9085]
[1779972541968,42.76,73462.85,0.0,0.90459,6e-05,10.9085]
[1779972546827,42.77,73458.94,0.0,0.90432,6e-05,10.93083]
[1779972546973,42.77,73458.94,0.0,0.90432,6e-05,10.93083]
[1779972547059,42.77,73458.82,0.0,0.9043,6e-05,10.93244]
[1779972548277,42.77,73458.54,0.0,0.90428,6e-05,10.93385]
[1779972548470,42.77,73458.54,0.0,0.90428,6e-05,10.93385]
[1779972550363,42.77,73439.72,0.0,0.90309,6e-05,11.03041]
[1779972551370,42.77,73431.45,0.0,0.90257,6e-05,11.07263]
[1779972554391,42.77,73436.46,0.0,0.90288,6e-05,11.04813]
[1779972558419,42.78,73432.83,0.0,0.90263,6e-05,11.06775]
[1779972559934,42.78,73432.83,0.0,0.90263,6e-05,11.06775]
[1779972559968,42.78,73432.83,0.0,0.90263,6e-05,11.06775]
[1779972560228,42.78,73430.08,0.0,0.90245,6e-05,11.08225]
[1779972560980,42.78,73430.08,0.0,0.90245,6e-05,11.08225]
[1779972561218,42.78,73430.08,0.0,0.90245,6e-05,11.08225]
[1779972563454,42.78,73426.12,0.0,0.9022,6e-05,11.10312]
[1779972569207,42.78,73426.25,0.0,0.90219,6e-05,11.10341]
[1779972569217,42.78,73426.25,0.0,0.90219,6e-05,11.10341]
[1779972569496,42.78,73426.25,0.0,0.90219,6e-05,11.10388]
[1779972570311,42.78,73426.25,0.0,0.90219,6e-05,11.10388]
[1779972570472,42.78,73426.25,0.0,0.90219,6e-05,11.10388]
[1779972572897,42.79,73429.47,0.0,0.90241,6e-05,11.08443]
[1779972575620,42.79,73431.34,0.0,0.90252,6e-05,11.07576]
[1779972575719,42.79,73431.34,0.0,0.90252,6e-05,11.07576]
[1779972575779,42.79,73432.2,0.0,0.90257,6e-05,11.07168]
[1779972577525,42.79,73430.44,0.0,0.90246,6e-05,11.08087]
[1779972577720,42.79,73430.44,0.0,0.90246,6e-05,11.08087]
[1779972581615,42.79,73430.9,0.0,0.90247,6e-05,11.0796]
[1779972581940,42.79,73430.9,0.0,0.90247,6e-05,11.0796]
[1779972581971,42.79,73430.9,0.0,0.90247,6e-05,11.0796]
[1779972587622,42.8,73430.65,0.0,0.90243,6e-05,11.08269]
[1779972592657,42.8,73431.47,0.0,0.90247,6e-05,11.07979]
[1779972595313,42.8,73430.15,0.0,0.90238,6e-05,11.08699]
[1779972595472,42.8,73430.15,0.0,0.90238,6e-05,11.08699]
[1779972597692,42.8,73434.5,0.0,0.90264,6e-05,11.06569]
[1779972599657,42.8,73435.73,0.0,0.90272,6e-05,11.05972]
[1779972599720,42.8,73435.73,0.0,0.90272,6e-05,11.05972]
[1779972605748,42.81,73435.87,0.0,0.9027,6e-05,11.06096]
[1779972610783,42.81,73436.97,0.0,0.90276,6e-05,11.05682]
[1779972611488,42.81,73436.97,0.0,0.90276,6e-05,11.05682]
[1779972611722,42.81,73436.97,0.0,0.90276,6e-05,11.05682]
[1779972615094,42.81,73440.73,0.0,0.90297,6e-05,11.03926]
[1779972616175,42.81,73440.73,0.0,0.90297,6e-05,11.03926]
[1779972616224,42.81,73440.73,0.0,0.90297,6e-05,11.03926]
[1779972616263,42.81,73445.71,0.0,0.90328,6e-05,11.0144]
[1779972617833,42.82,73450.18,0.0,0.90355,6e-05,10.99253]
[1779972622643,42.82,73450.39,0.0,0.90354,6e-05,10.99301]
[1779972622725,42.82,73450.39,0.0,0.90354,6e-05,10.99301]
[1779972625563,42.82,73450.91,0.0,0.90356,6e-05,10.99149]
[1779972628219,42.82,73450.56,0.0,0.90353,6e-05,10.99371]
[1779972628969,42.82,73450.61,0.0,0.90354,6e-05,10.99354]
[1779972629054,42.82,73450.66,0.0,0.90354,6e-05,10.99337]
[1779972631318,42.82,73451.23,0.0,0.90357,6e-05,10.99057]
[1779972631473,42.82,73450.75,0.0,0.90354,6e-05,10.99308]
[1779972636926,42.82,73450.82,0.0,0.90357,6e-05,10.98954]
[1779972636972,42.82,73450.82,0.0,0.90357,6e-05,10.98954]
[1779972637048,42.83,73442.32,0.0,0.90304,6e-05,11.03254]
[1779972637973,42.83,73435.94,0.0,0.90264,6e-05,11.06482]
[1779972639209,42.83,73435.94,0.0,0.90264,6e-05,11.06482]
[1779972639217,42.83,73435.94,0.0,0.90264,6e-05,11.06482]
[1779972639297,42.83,73435.57,0.0,0.90262,6e-05,11.06666]
[1779972642950,42.82,73439.09,0.0,0.90284,6e-05,11.0488]
[1779972642970,42.82,73439.09,0.0,0.90284,6e-05,11.0488]
[1779972648054,42.82,73437.65,0.0,0.90275,6e-05,11.05601]
[1779972649986,42.82,73440.95,0.0,0.90296,6e-05,11.03932]
[1779972650221,42.82,73440.95,0.0,0.90296,6e-05,11.03932]
[1779972652322,42.82,73442.96,0.0,0.90308,6e-05,11.02921]
[1779972652468,42.82,73446.5,0.0,0.9033,6e-05,11.01136]
[1779972652493,42.82,73446.5,0.0,0.9033,6e-05,11.01136]
[1779972652719,42.82,73446.5,0.0,0.9033,6e-05,11.01136]
[1779972653095,42.83,73447.46,0.0,0.90336,6e-05,11.00657]
[1779972656095,42.83,73445.48,0.0,0.90323,6e-05,11.0167]
[1779972656220,42.83,73445.48,0.0,0.90323,6e-05,11.0167]
[1779972656319,42.83,73445.45,0.0,0.90323,6e-05,11.0169]
[1779972657561,42.83,73446.0,0.0,0.90327,6e-05,11.01417]
[1779972657719,42.83,73446.0,0.0,0.90327,6e-05,11.01417]
[1779972661441,42.83,73444.55,0.0,0.90317,6e-05,11.02169]
[1779972661469,42.83,73444.55,0.0,0.90317,6e-05,11.02169]
[1779972662077,42.83,73444.55,0.0,0.90317,6e-05,11.02169]
[1779972662217,42.83,73444.55,0.0,0.90317,6e-05,11.02169]
[1779972662251,42.83,73441.38,0.0,0.90298,6e-05,11.03774]
[1779972663167,42.83,73435.69,0.0,0.90262,6e-05,11.06652]
[1779972667201,42.83,73411.49,0.0,0.9011,6e-05,11.18909]
[1779972668293,42.83,73411.49,0.0,0.9011,6e-05,11.18909]
[1779972668312,42.83,73403.4,0.0,0.90059,6e-05,11.23003]
[1779972670223,42.82,73401.29,0.0,0.90046,6e-05,11.24021]
[1779972671207,42.82,73401.29,0.0,0.90046,6e-05,11.24021]
[1779972676266,42.82,73401.05,0.0,0.90047,6e-05,11.23969]
[1779972678279,42.82,73393.81,0.0,0.90001,6e-05,11.27602]
[1779972679288,42.82,73388.57,0.0,0.89968,6e-05,11.30241]
[1779972680248,42.82,73388.57,0.0,0.89968,6e-05,11.30241]
[1779972681226,42.82,73387.65,0.0,0.89963,6e-05,11.30673]
[1779972681300,42.82,73393.58,0.0,0.90001,6e-05,11.27609]
[1779972684321,42.81,73398.95,0.0,0.90037,6e-05,11.24774]
[1779972686334,42.81,73403.67,0.0,0.90067,6e-05,11.22313]
[1779972687147,42.81,73403.67,0.0,0.90067,6e-05,11.22313]
[1779972687234,42.81,73403.67,0.0,0.90067,6e-05,11.22313]
[1779972690363,42.81,73408.51,0.0,0.90099,6e-05,11.19751]
[1779972693941,42.81,73408.33,0.0,0.90102,6e-05,11.19415]
[1779972693971,42.81,73408.33,0.0,0.90102,6e-05,11.19415]
[1779972694391,42.81,73406.84,0.0,0.90093,6e-05,11.20151]
[1779972695582,42.81,73406.32,0.0,0.90089,6e-05,11.20392]
[1779972695719,42.81,73406.32,0.0,0.90089,6e-05,11.20392]
[1779972696405,42.81,73400.68,0.0,0.90054,6e-05,11.2324]
[1779972697412,42.81,73395.71,0.0,0.90023,6e-05,11.25744]
[1779972700751,42.8,73395.91,0.0,0.90025,6e-05,11.25579]
[1779972700968,42.8,73395.91,0.0,0.90025,6e-05,11.25579]
[1779972701069,42.8,73396.0,0.0,0.90026,6e-05,11.25471]
[1779972703257,42.8,73395.79,0.0,0.90025,6e-05,11.25578]
[1779972703471,42.8,73395.33,0.0,0.90023,6e-05,11.25751]
[1779972705468,42.8,73399.97,0.0,0.90053,6e-05,11.23327]
[1779972707484,42.8,73392.49,0.0,0.90006,6e-05,11.27086]
[1779972708888,42.8,73392.49,0.0,0.90006,6e-05,11.27086]
[1779972708970,42.8,73392.49,0.0,0.90006,6e-05,11.27086]
[1779972708987,42.8,73387.04,0.0,0.89972,6e-05,11.298]
[1779972711999,42.8,73386.18,0.0,0.89966,6e-05,11.30239]
[1779972712218,42.8,73386.18,0.0,0.89966,6e-05,11.30239]
[1779972712320,42.8,73386.0,0.0,0.89966,6e-05,11.30251]
[1779972715535,42.79,73388.58,0.0,0.89983,6e-05,11.28919]
[1779972715725,42.79,73388.58,0.0,0.89983,6e-05,11.28919]
[1779972721677,42.79,73384.63,0.0,0.89958,6e-05,11.30868]
[1779972721721,42.79,73384.63,0.0,0.89958,6e-05,11.30868]
[1779972723241,42.79,73386.68,0.0,0.89972,6e-05,11.29802]
[1779972723320,42.79,73386.82,0.0,0.89974,6e-05,11.29657]
[1779972723467,42.79,73386.82,0.0,0.89974,6e-05,11.29657]
[1779972725472,42.79,73385.23,0.0,0.89964,6e-05,11.30431]
[1779972725719,42.79,73385.23,0.0,0.89964,6e-05,11.30431]
[1779972729642,42.79,73384.15,0.0,0.89959,6e-05,11.3083]
[1779972729721,42.79,73384.15,0.0,0.89959,6e-05,11.3083]
[1779972729742,42.79,73383.42,0.0,0.89955,6e-05,11.31164]
[1779972734678,42.78,73387.58,0.0,0.89983,6e-05,11.28849]
[1779972737226,42.78,73387.6,0.0,0.89984,6e-05,11.28804]
[1779972739713,42.78,73392.06,0.0,0.90014,6e-05,11.26388]
[1779972740614,42.78,73392.06,0.0,0.90014,6e-05,11.26388]
[1779972740718,42.78,73392.06,0.0,0.90014,6e-05,11.26388]
[1779972741148,42.78,73392.06,0.0,0.90014,6e-05,11.26388]
[1779972741220,42.78,73392.06,0.0,0.90014,6e-05,11.26388]
[1779972741250,42.78,73394.5,0.0,0.9003,6e-05,11.25084]
[1779972746762,42.77,73394.85,0.0,0.90034,6e-05,11.24762]
[1779972748377,42.77,73394.85,0.0,0.90034,6e-05,11.24762]
[1779972748470,42.77,73396.16,0.0,0.90043,6e-05,11.24066]
[1779972748719,42.77,73396.16,0.0,0.90043,6e-05,11.24066]
[1779972748970,42.77,73396.16,0.0,0.90043,6e-05,11.24066]
[1779972749070,42.77,73396.35,0.0,0.90045,6e-05,11.23914]
[1779972755141,42.77,73399.97,0.0,0.90072,6e-05,11.21601]
[1779972755219,42.77,73399.97,0.0,0.90072,6e-05,11.21601]
[1779972755242,42.77,73399.97,0.0,0.90073,6e-05,11.21554]
[1779972755707,42.77,73399.97,0.0,0.90073,6e-05,11.21554]
[1779972755720,42.77,73399.97,0.0,0.90073,6e-05,11.21554]
[1779972760861,42.76,73400.54,0.0,0.90078,6e-05,11.21145]
[1779972765874,42.76,73401.08,0.0,0.90082,6e-05,11.20776]
[1779972765967,42.76,73401.08,0.0,0.90082,6e-05,11.20776]
[1779972766431,42.76,73401.08,0.0,0.90082,6e-05,11.20776]
[1779972766473,42.76,73401.08,0.0,0.90082,6e-05,11.20776]
[1779972765975,42.76,73401.16,0.0,0.90083,6e-05,11.20711]
[1779972771963,42.76,73404.6,0.0,0.90106,6e-05,11.18841]
[1779972771969,42.76,73404.6,0.0,0.90106,6e-05,11.18841]
[1779972772293,42.76,73404.6,0.0,0.90106,6e-05,11.18841]
[1779972772467,42.76,73404.6,0.0,0.90106,6e-05,11.18841]
[1779972772319,42.76,73403.99,0.0,0.90103,6e-05,11.19107]
[1779972778996,42.75,73403.7,0.0,0.90103,6e-05,11.19105]
[1779972781755,42.75,73405.12,0.0,0.90112,6e-05,11.18342]
[1779972781969,42.75,73405.12,0.0,0.90112,6e-05,11.18342]
[1779972782018,42.75,73404.75,0.0,0.9011,6e-05,11.18512]
[1779972782897,42.75,73404.75,0.0,0.9011,6e-05,11.18512]
[1779972782968,42.75,73404.75,0.0,0.9011,6e-05,11.18512]
[1779972787859,42.75,73405.03,0.0,0.90113,6e-05,11.18269]
[1779972787972,42.75,73405.03,0.0,0.90113,6e-05,11.18269]
[1779972788100,42.75,73405.03,0.0,0.90113,6e-05,11.18269]
[1779972788221,42.75,73405.03,0.0,0.90113,6e-05,11.18269]
[1779972788321,42.75,73405.61,0.0,0.90117,6e-05,11.17955]
[1779972795109,42.75,73407.87,0.0,0.90133,6e-05,11.16681]
[1779972797174,42.75,73407.66,0.0,0.90132,6e-05,11.16771]
[1779972797219,42.75,73407.66,0.0,0.90132,6e-05,11.16771]
[1779972797319,42.75,73407.63,0.0,0.90132,6e-05,11.1677]
[1779972797749,42.75,73407.63,0.0,0.90132,6e-05,11.1677]
[1779972797967,42.75,73407.63,0.0,0.90132,6e-05,11.1677]
[1779972803165,42.74,73408.65,0.0,0.9014,6e-05,11.1615]
[1779972804172,42.74,73412.87,0.0,0.90166,6e-05,11.13987]
[1779972807247,42.74,73414.62,0.0,0.90178,6e-05,11.1307]
[1779972807470,42.74,73414.62,0.0,0.90178,6e-05,11.1307]
[1779972807496,42.74,73414.73,0.0,0.90179,6e-05,11.13003]
[1779972807567,42.74,73414.73,0.0,0.90179,6e-05,11.13003]
[1779972807718,42.74,73414.73,0.0,0.90179,6e-05,11.13003]
[1779972809207,42.74,73420.9,0.0,0.90218,6e-05,11.09846]
[1779972813978,42.74,73419.19,0.0,0.9021,6e-05,11.10331]
[1779972814227,42.74,73419.19,0.0,0.9021,6e-05,11.10331]
[1779972814242,42.74,73420.09,0.0,0.90216,6e-05,11.09867]
[1779972818270,42.74,73414.91,0.0,0.90183,6e-05,11.12472]
[1779972819477,42.74,73414.91,0.0,0.90183,6e-05,11.12472]
[1779972819718,42.74,73413.93,0.0,0.90177,6e-05,11.12961]
[1779972824312,42.74,73409.51,0.0,0.9015,6e-05,11.15157]
[1779972825813,42.74,73408.1,0.0,0.90141,6e-05,11.15861]
[1779972825970,42.74,73408.1,0.0,0.90141,6e-05,11.15861]
[1779972826048,42.74,73408.1,0.0,0.90141,6e-05,11.15861]
[1779972826220,42.74,73408.1,0.0,0.90141,6e-05,11.15861]
[1779972826326,42.74,73407.05,0.0,0.90135,6e-05,11.16381]
[1779972831364,42.74,73406.4,0.0,0.90132,6e-05,11.16638]
[1779972836400,42.73,73403.68,0.0,0.90115,6e-05,11.17953]
[1779972836744,42.73,73403.68,0.0,0.90115,6e-05,11.17953]
[1779972836968,42.73,73403.68,0.0,0.90115,6e-05,11.17953]
[1779972837351,42.73,73403.68,0.0,0.90115,6e-05,11.17953]
[1779972837468,42.73,73403.68,0.0,0.90115,6e-05,11.17953]
[1779972837558,42.73,73404.23,0.0,0.90119,6e-05,11.17659]
[1779972839822,42.73,73403.64,0.0,0.90115,6e-05,11.17933]
[1779972840428,42.73,73397.33,0.0,0.90075,6e-05,11.21135]
[1779972841435,42.73,73392.85,0.0,0.90047,6e-05,11.23403]
[1779972843482,42.73,73392.11,0.0,0.90043,6e-05,11.23759]
[1779972843722,42.73,73392.22,0.0,0.90044,6e-05,11.23681]
[1779972844021,42.73,73392.22,0.0,0.90044,6e-05,11.23681]
[1779972844218,42.73,73392.22,0.0,0.90044,6e-05,11.23681]
[1779972844456,42.73,73392.08,0.0,0.90043,6e-05,11.23732]
[1779972850498,42.73,73396.57,0.0,0.90073,6e-05,11.21318]
[1779972854208,42.73,73399.78,0.0,0.90094,6e-05,11.19634]
[1779972854222,42.73,73399.78,0.0,0.90094,6e-05,11.19634]
[1779972854526,42.73,73402.34,0.0,0.90111,6e-05,11.18315]
[1779972856046,42.73,73403.78,0.0,0.9012,6e-05,11.1757]
[1779972856217,42.73,73403.78,0.0,0.9012,6e-05,11.1757]
[1779972861574,42.73,73406.44,0.0,0.90137,6e-05,11.16149]
[1779972862592,42.72,73406.31,0.0,0.90137,6e-05,11.16204]
[1779972862663,42.72,73406.31,0.0,0.90137,6e-05,11.16204]
[1779972862720,42.72,73406.31,0.0,0.90137,6e-05,11.16204]
[1779972863589,42.72,73407.62,0.0,0.90145,6e-05,11.15525]
[1779972864596,42.72,73416.98,0.0,0.90204,6e-05,11.10753]
[1779972865603,42.72,73418.91,0.0,0.90217,6e-05,11.09768]
[1779972867264,42.72,73418.91,0.0,0.90217,6e-05,11.09768]
[1779972867469,42.72,73418.91,0.0,0.90217,6e-05,11.09768]
[1779972871218,42.72,73419.51,0.0,0.90221,6e-05,11.09451]
[1779972871319,42.72,73419.35,0.0,0.90222,6e-05,11.09164]
[1779972876400,42.72,73419.17,0.0,0.90221,6e-05,11.09241]
[1779972876470,42.72,73419.17,0.0,0.90221,6e-05,11.09241]
[1779972876494,42.72,73418.0,0.0,0.90214,6e-05,11.0983]
[1779972877364,42.72,73418.0,0.0,0.90214,6e-05,11.0983]
[1779972877468,42.72,73418.0,0.0,0.90214,6e-05,11.0983]
[1779972881945,42.72,73418.23,0.0,0.90216,6e-05,11.097]
[1779972881970,42.72,73418.23,0.0,0.90216,6e-05,11.097]
[1779972882803,42.72,73417.82,0.0,0.90213,6e-05,11.09906]
[1779972882968,42.72,73417.82,0.0,0.90213,6e-05,11.09906]
[1779972883008,42.72,73416.87,0.0,0.90207,6e-05,11.10385]
[1779972886752,42.72,73413.14,0.0,0.90184,6e-05,11.12267]
[1779972888995,42.72,73410.27,0.0,0.90166,6e-05,11.1372]
[1779972889226,42.72,73410.27,0.0,0.90166,6e-05,11.1372]
[1779972892768,42.72,73409.48,0.0,0.90161,6e-05,11.14088]
[1779972892968,42.72,73409.48,0.0,0.90161,6e-05,11.14088]
[1779972898834,42.72,73410.28,0.0,0.90167,6e-05,11.13618]
[1779972903869,42.72,73407.61,0.0,0.90151,6e-05,11.14937]
[1779972905842,42.72,73407.2,0.0,0.90148,6e-05,11.15137]
[1779972905969,42.72,73407.2,0.0,0.90148,6e-05,11.15137]
[1779972906428,42.72,73407.2,0.0,0.90148,6e-05,11.15137]
[1779972906469,42.72,73407.2,0.0,0.90148,6e-05,11.15137]
[1779972906530,42.72,73407.1,0.0,0.90148,6e-05,11.1517]
[1779972908605,42.72,73405.85,0.0,0.9014,6e-05,11.15806]
[1779972907897,42.72,73399.49,0.0,0.901,6e-05,11.19036]
[1779972908725,42.72,73399.49,0.0,0.901,6e-05,11.19036]
[1779972908903,42.72,73395.93,0.0,0.90077,6e-05,11.20837]
[1779972911199,42.72,73397.23,0.0,0.90086,6e-05,11.20158]
[1779972911221,42.72,73397.23,0.0,0.90086,6e-05,11.20158]
[1779972911322,42.72,73396.68,0.0,0.90082,6e-05,11.20408]
[1779972915975,42.72,73397.03,0.0,0.90085,6e-05,11.20185]
[1779972916219,42.72,73397.03,0.0,0.90085,6e-05,11.20185]
[1779972917192,42.71,73397.26,0.0,0.90087,6e-05,11.20039]
[1779972923003,42.71,73398.06,0.0,0.90093,6e-05,11.19549]
[1779972929054,42.71,73396.74,0.0,0.90086,6e-05,11.20145]
[1779972931767,42.71,73399.31,0.0,0.90105,6e-05,11.18446]
[1779972931971,42.71,73399.31,0.0,0.90105,6e-05,11.18446]
[1779972932597,42.71,73399.31,0.0,0.90105,6e-05,11.18446]
[1779972932075,42.71,73399.7,0.0,0.90108,6e-05,11.18234]
[1779972932720,42.71,73399.7,0.0,0.90108,6e-05,11.18234]
[1779972934089,42.71,73403.62,0.0,0.90133,6e-05,11.16216]
[1779972935096,42.71,73410.66,0.0,0.90177,6e-05,11.12623]
[1779972935941,42.71,73410.66,0.0,0.90177,6e-05,11.12623]
[1779972935969,42.71,73410.66,0.0,0.90177,6e-05,11.12623]
[1779972936194,42.71,73410.66,0.0,0.90177,6e-05,11.12623]
[1779972936221,42.71,73410.66,0.0,0.90177,6e-05,11.12623]
[1779972936284,42.71,73412.63,0.0,0.90191,6e-05,11.11553]
[1779972942145,42.71,73414.09,0.0,0.90201,6e-05,11.10744]
[1779972944159,42.71,73418.29,0.0,0.90227,6e-05,11.08603]
[1779972945768,42.71,73418.73,0.0,0.9023,6e-05,11.0838]
[1779972945968,42.71,73418.73,0.0,0.9023,6e-05,11.0838]
[1779972946173,42.71,73418.29,0.0,0.90227,6e-05,11.08605]
[1779972947620,42.71,73418.29,0.0,0.90227,6e-05,11.08605]
[1779972947720,42.71,73418.19,0.0,0.90227,6e-05,11.08656]
[1779972950966,42.71,73420.23,0.0,0.90239,6e-05,11.0762]
[1779972951391,42.71,73420.23,0.0,0.90239,6e-05,11.0762]
[1779972951470,42.71,73420.23,0.0,0.90239,6e-05,11.0762]
[1779972956103,42.71,73420.36,0.0,0.9024,6e-05,11.07555]
[1779972956220,42.71,73420.36,0.0,0.9024,6e-05,11.07555]
[1779972956543,42.71,73420.36,0.0,0.9024,6e-05,11.07555]
[1779972956568,42.71,73420.47,0.0,0.90241,6e-05,11.07499]
[1779972956722,42.71,73420.47,0.0,0.90241,6e-05,11.07499]
[1779972962565,42.71,73420.98,0.0,0.90244,6e-05,11.07247]
[1779972962661,42.71,73421.33,0.0,0.90246,6e-05,11.07071]
[1779972962722,42.71,73421.33,0.0,0.90246,6e-05,11.07071]
[1779972962904,42.71,73421.33,0.0,0.90246,6e-05,11.07071]
[1779972962971,42.71,73421.33,0.0,0.90246,6e-05,11.07071]
[1779972963292,42.71,73421.43,0.0,0.90247,6e-05,11.07022]
[1779972968327,42.71,73422.31,0.0,0.90252,6e-05,11.06595]
[1779972968985,42.71,73422.31,0.0,0.90252,6e-05,11.06595]
[1779972969220,42.71,73422.31,0.0,0.90252,6e-05,11.06595]
[1779972969539,42.71,73422.31,0.0,0.90252,6e-05,11.06595]
[1779972969575,42.71,73421.01,0.0,0.90244,6e-05,11.07259]
[1779972969721,42.71,73421.01,0.0,0.90244,6e-05,11.07259]
[1779972970342,42.71,73420.85,0.0,0.90243,6e-05,11.07343]
[1779972973615,42.71,73419.71,0.0,0.90236,6e-05,11.07925]
[1779972973724,42.71,73419.09,0.0,0.90232,6e-05,11.08241]
[1779972979222,42.71,73418.63,0.0,0.90229,6e-05,11.08479]
[1779972979405,42.71,73406.53,0.0,0.90152,6e-05,11.14633]
[1779972980412,42.71,73402.46,0.0,0.90127,6e-05,11.16696]
[1779972981352,42.71,73402.46,0.0,0.90127,6e-05,11.16696]
[1779972981468,42.71,73402.46,0.0,0.90127,6e-05,11.16696]
[1779972981569,42.71,73399.63,0.0,0.90109,6e-05,11.18127]
[1779972981916,42.71,73399.63,0.0,0.90109,6e-05,11.18127]
[1779972981969,42.71,73399.63,0.0,0.90109,6e-05,11.18127]
[1779972987461,42.7,73398.14,0.0,0.901,6e-05,11.18806]
[1779972989429,42.7,73396.9,0.0,0.90093,6e-05,11.19424]
[1779972989472,42.7,73396.9,0.0,0.90093,6e-05,11.19424]
[1779972989480,42.7,73396.08,0.0,0.90088,6e-05,11.19827]
[1779972989828,42.7,73396.08,0.0,0.90088,6e-05,11.19827]
[1779972989971,42.7,73396.08,0.0,0.90088,6e-05,11.19827]
[1779972995517,42.7,73395.27,0.0,0.90086,6e-05,11.19786]
[1779972996225,42.7,73395.27,0.0,0.90086,6e-05,11.19786]
[1779973001109,42.7,73395.72,0.0,0.9009,6e-05,11.19484]
[1779973001229,42.7,73395.72,0.0,0.9009,6e-05,11.19484]
[1779973001559,42.7,73396.13,0.0,0.90093,6e-05,11.19261]
[1779973001818,42.7,73396.13,0.0,0.90093,6e-05,11.19261]
[1779973001969,42.7,73396.13,0.0,0.90093,6e-05,11.19261]
[1779973005827,42.7,73396.98,0.0,0.90099,6e-05,11.18774]
[1779973005970,42.7,73396.98,0.0,0.90099,6e-05,11.18774]
[1779973006575,42.7,73396.98,0.0,0.90099,6e-05,11.18774]
[1779973006719,42.7,73396.98,0.0,0.90099,6e-05,11.18774]
[1779973006598,42.7,73399.05,0.0,0.90112,6e-05,11.17706]
[1779973007605,42.7,73399.19,0.0,0.90113,6e-05,11.17623]
[1779973011633,42.7,73403.78,0.0,0.90143,6e-05,11.1524]
[1779973012640,42.7,73408.53,0.0,0.90173,6e-05,11.12814]
[1779973013213,42.7,73408.53,0.0,0.90173,6e-05,11.12814]
[1779973013223,42.7,73408.53,0.0,0.90173,6e-05,11.12814]
[1779973013647,42.7,73411.25,0.0,0.9019,6e-05,11.11426]
[1779973018682,42.7,73412.03,0.0,0.90195,6e-05,11.11024]
[1779973021068,42.7,73411.97,0.0,0.90195,6e-05,11.11052]
[1779973021219,42.7,73411.97,0.0,0.90195,6e-05,11.11052]
[1779973021682,42.7,73411.97,0.0,0.90195,6e-05,11.11052]
[1779973021723,42.7,73411.97,0.0,0.90195,6e-05,11.11052]
[1779973021395,42.7,73411.97,0.0,0.90195,6e-05,11.11051]
[1779973024430,42.7,73412.85,0.0,0.902,6e-05,11.10602]
[1779973026033,42.7,73414.28,0.0,0.90209,6e-05,11.09875]
[1779973026658,42.7,73414.28,0.0,0.90209,6e-05,11.09875]
[1779973026723,42.7,73414.28,0.0,0.90209,6e-05,11.09875]
[1779973032347,42.7,73414.07,0.0,0.90208,6e-05,11.09983]
[1779973032472,42.7,73414.07,0.0,0.90208,6e-05,11.09983]
[1779973032780,42.7,73417.51,0.0,0.9023,6e-05,11.08234]
[1779973037815,42.7,73418.68,0.0,0.90237,6e-05,11.07651]
[1779973042851,42.7,73418.96,0.0,0.90239,6e-05,11.07523]
[1779973045953,42.7,73420.11,0.0,0.90246,6e-05,11.06945]
[1779973045971,42.7,73420.11,0.0,0.90246,6e-05,11.06945]
[1779973051914,42.7,73422.35,0.0,0.90262,6e-05,11.05473]
[1779973055702,42.7,73422.43,0.0,0.90263,6e-05,11.05445]
[1779973055721,42.7,73422.43,0.0,0.90263,6e-05,11.05445]
[1779973057956,42.7,73416.1,0.0,0.90223,6e-05,11.08675]
[1779973059700,42.7,73416.1,0.0,0.90223,6e-05,11.08675]
[1779973059722,42.7,73416.1,0.0,0.90223,6e-05,11.08675]
[1779973065241,42.7,73414.79,0.0,0.90214,6e-05,11.09344]
[1779973065469,42.7,73414.79,0.0,0.90214,6e-05,11.09344]
[1779973071530,42.7,73415.04,0.0,0.90216,6e-05,11.09217]
[1779973071723,42.7,73415.04,0.0,0.90216,6e-05,11.09217]
[1779973077089,42.7,73418.42,0.0,0.90237,6e-05,11.07506]
[1779973078721,42.7,73418.42,0.0,0.90237,6e-05,11.07506]
[1779973078969,42.7,73417.94,0.0,0.90234,6e-05,11.07751]
[1779973084139,42.7,73418.95,0.0,0.9024,6e-05,11.07244]
[1779973087920,42.7,73417.83,0.0,0.90233,6e-05,11.07814]
[1779973087950,42.7,73417.83,0.0,0.90233,6e-05,11.07814]
[1779973087971,42.7,73417.83,0.0,0.90233,6e-05,11.07814]
[1779973093204,42.7,73415.4,0.0,0.90218,6e-05,11.0904]
[1779973098240,42.7,73415.35,0.0,0.90218,6e-05,11.09051]
[1779973099098,42.7,73415.35,0.0,0.90218,6e-05,11.09051]
[1779973099219,42.7,73415.35,0.0,0.90218,6e-05,11.09051]
[1779973101262,42.7,73408.75,0.0,0.90176,6e-05,11.12399]
[1779973102269,42.7,73404.95,0.0,0.90152,6e-05,11.1433]
[1779973104283,42.7,73405.48,0.0,0.90156,6e-05,11.14041]
[1779973108880,42.7,73405.63,0.0,0.90158,6e-05,11.13913]
[1779973108971,42.7,73405.63,0.0,0.90158,6e-05,11.13913]
[1779973111387,42.7,73407.98,0.0,0.90173,6e-05,11.12696]
[1779973115768,42.7,73406.8,0.0,0.90168,6e-05,11.12901]
[1779973115837,42.7,73403.12,0.0,0.90145,6e-05,11.14766]
[1779973115969,42.7,73403.12,0.0,0.90145,6e-05,11.14766]
[1779973116372,42.69,73400.72,0.0,0.9013,6e-05,11.15978]
[1779973121638,42.69,73401.07,0.0,0.90133,6e-05,11.15752]
[1779973123223,42.69,73403.27,0.0,0.90147,6e-05,11.14611]
[1779973127189,42.69,73403.7,0.0,0.9015,6e-05,11.14361]
[1779973129217,42.69,73401.48,0.0,0.90136,6e-05,11.15478]
[1779973134498,42.69,73402.03,0.0,0.9014,6e-05,11.15152]
[1779973136614,42.69,73401.82,0.0,0.90139,6e-05,11.15253]
[1779973139139,42.69,73401.38,0.0,0.90136,6e-05,11.15459]
[1779973139144,42.69,73401.38,0.0,0.90136,6e-05,11.15459]
[1779973139157,42.69,73401.38,0.0,0.90136,6e-05,11.15459]
[1779973141801,42.69,73400.47,0.0,0.90131,6e-05,11.15911]
[1779973142559,42.69,73404.16,0.0,0.90154,6e-05,11.14019]
[1779973145580,42.69,73407.0,0.0,0.90172,6e-05,11.12565]
[1779973151622,42.69,73407.24,0.0,0.90174,6e-05,11.1244]
[1779973152151,42.69,73407.24,0.0,0.90174,6e-05,11.1244]
[1779973152586,42.69,73407.24,0.0,0.90174,6e-05,11.1244]
[1779973152878,42.69,73407.24,0.0,0.90174,6e-05,11.1244]
[1779973152629,42.69,73407.94,0.0,0.90178,6e-05,11.12084]
[1779973153636,42.69,73407.31,0.0,0.90174,6e-05,11.12404]
[1779973157145,42.69,73408.05,0.0,0.90179,6e-05,11.12028]
[1779973157218,42.69,73408.05,0.0,0.90179,6e-05,11.12028]
[1779973163706,42.69,73407.0,0.0,0.90172,6e-05,11.12563]
[1779973166474,42.69,73405.21,0.0,0.90161,6e-05,11.13472]
[1779973166719,42.69,73405.21,0.0,0.90161,6e-05,11.13472]
[1779973171762,42.69,73406.58,0.0,0.90173,6e-05,11.12407]
[1779973173028,42.69,73406.27,0.0,0.90171,6e-05,11.12564]
[1779973173218,42.69,73406.27,0.0,0.90171,6e-05,11.12564]
[1779973178811,42.69,73405.69,0.0,0.90167,6e-05,11.12857]
[1779973181011,42.69,73406.28,0.0,0.90171,6e-05,11.12556]
[1779973181218,42.69,73406.28,0.0,0.90171,6e-05,11.12556]
[1779973186867,42.69,73406.46,0.0,0.90172,6e-05,11.12466]
[1779973188791,42.69,73405.76,0.0,0.90167,6e-05,11.12823]
[1779973188968,42.69,73406.29,0.0,0.90171,6e-05,11.12553]
[1779973194924,42.69,73406.57,0.0,0.90173,6e-05,11.12414]
[1779973200973,42.69,73405.9,0.0,0.90168,6e-05,11.12758]
[1779973202493,42.69,73405.9,0.0,0.90168,6e-05,11.12758]
[1779973202717,42.69,73405.9,0.0,0.90168,6e-05,11.12758]
[1779973208865,42.69,73403.73,0.0,0.90155,6e-05,11.13857]
[1779973208968,42.69,73404.15,0.0,0.90157,6e-05,11.13642]
[1779973210047,42.69,73411.88,0.0,0.90206,6e-05,11.09706]
[1779973211663,42.69,73411.88,0.0,0.90206,6e-05,11.09706]
[1779973211734,42.69,73414.99,0.0,0.90226,6e-05,11.08137]
[1779973212062,42.69,73406.69,0.0,0.90173,6e-05,11.12359]
[1779973213770,42.69,73406.69,0.0,0.90173,6e-05,11.12359]
[1779973213805,42.69,73405.99,0.0,0.90169,6e-05,11.12716]
[1779973213970,42.69,73405.99,0.0,0.90169,6e-05,11.12716]
[1779973214076,42.69,73410.55,0.0,0.90198,6e-05,11.10395]
[1779973215140,42.69,73410.55,0.0,0.90198,6e-05,11.10395]
[1779973215221,42.69,73410.55,0.0,0.90198,6e-05,11.10395]
[1779973215241,42.69,73411.1,0.0,0.90201,6e-05,11.10119]
[1779973219114,42.69,73417.81,0.0,0.90243,6e-05,11.06724]
[1779973223144,42.69,73416.91,0.0,0.90237,6e-05,11.07205]
[1779973223231,42.69,73416.91,0.0,0.90237,6e-05,11.07205]
[1779973229183,42.69,73417.33,0.0,0.90239,6e-05,11.07039]
[1779973234218,42.69,73421.67,0.0,0.90269,6e-05,11.04504]
[1779973235100,42.69,73421.67,0.0,0.90269,6e-05,11.04504]
[1779973235233,42.69,73421.67,0.0,0.90269,6e-05,11.04504]
[1779973235469,42.69,73421.67,0.0,0.90269,6e-05,11.04504]
[1779973235721,42.69,73421.67,0.0,0.90269,6e-05,11.04504]
[1779973235822,42.69,73422.04,0.0,0.90271,6e-05,11.04332]
[1779973240260,42.69,73427.1,0.0,0.90302,6e-05,11.01802]
[1779973242274,42.69,73434.09,0.0,0.90346,6e-05,10.98284]
[1779973244167,42.69,73435.68,0.0,0.90355,6e-05,10.97496]
[1779973244217,42.69,73435.68,0.0,0.90355,6e-05,10.97496]
[1779973247309,42.7,73442.22,0.0,0.90395,6e-05,10.9426]
[1779973252348,42.7,73440.98,0.0,0.90386,6e-05,10.94997]
[1779973255369,42.7,73446.09,0.0,0.90417,6e-05,10.92477]
[1779973260778,42.7,73445.87,0.0,0.90415,6e-05,10.92683]
[1779973260968,42.7,73445.87,0.0,0.90415,6e-05,10.92683]
[1779973261962,42.7,73445.74,0.0,0.90413,6e-05,10.92796]
[1779973261968,42.7,73445.74,0.0,0.90413,6e-05,10.92796]
[1779973262419,42.7,73446.16,0.0,0.90416,6e-05,10.92606]
[1779973267554,42.71,73446.22,0.0,0.90415,6e-05,10.92687]
[1779973267720,42.71,73446.22,0.0,0.90415,6e-05,10.92687]
[1779973273833,42.71,73446.7,0.0,0.90416,6e-05,10.92553]
[1779973273968,42.71,73446.7,0.0,0.90416,6e-05,10.92553]
[1779973274643,42.71,73445.89,0.0,0.90411,6e-05,10.93006]
[1779973274727,42.71,73445.89,0.0,0.90411,6e-05,10.93006]
[1779973274827,42.71,73445.34,0.0,0.90407,6e-05,10.93305]
[1779973279538,42.71,73450.25,0.0,0.90436,6e-05,10.90927]
[1779973281005,42.71,73450.25,0.0,0.90436,6e-05,10.90927]
[1779973281553,42.71,73452.22,0.0,0.90448,6e-05,10.89985]
[1779973283544,42.71,73452.5,0.0,0.9045,6e-05,10.89843]
[1779973288409,42.72,73456.8,0.0,0.90474,6e-05,10.87838]
[1779973288467,42.72,73456.8,0.0,0.90474,6e-05,10.87838]
[1779973290615,42.72,73450.71,0.0,0.90436,6e-05,10.90991]
[1779973292503,42.72,73450.72,0.0,0.90438,6e-05,10.9065]
[1779973292722,42.72,73450.72,0.0,0.90438,6e-05,10.9065]
[1779973292734,42.72,73450.12,0.0,0.90434,6e-05,10.90977]
[1779973297468,42.72,73447.33,0.0,0.90416,6e-05,10.92482]
[1779973298672,42.73,73453.68,0.0,0.90454,6e-05,10.89324]
[1779973302349,42.73,73456.31,0.0,0.9047,6e-05,10.88084]
[1779973302467,42.73,73456.31,0.0,0.9047,6e-05,10.88084]
[1779973302700,42.73,73455.91,0.0,0.90467,6e-05,10.88316]
[1779973304590,42.73,73455.83,0.0,0.90466,6e-05,10.88385]
[1779973304719,42.73,73455.83,0.0,0.90466,6e-05,10.88385]
[1779973306728,42.73,73450.89,0.0,0.90434,6e-05,10.90963]
[1779973311505,42.73,73453.25,0.0,0.90448,6e-05,10.89876]
[1779973311726,42.73,73453.25,0.0,0.90448,6e-05,10.89876]
[1779973311763,42.73,73452.81,0.0,0.90445,6e-05,10.90125]
[1779973314179,42.74,73451.65,0.0,0.90437,6e-05,10.90765]
[1779973314217,42.74,73451.65,0.0,0.90437,6e-05,10.90765]
[1779973314220,42.74,73451.65,0.0,0.90437,6e-05,10.90765]
[1779973318813,42.74,73442.59,0.0,0.90379,6e-05,10.95468]
[1779973320828,42.74,73429.55,0.0,0.90297,6e-05,11.02102]
[1779973321835,42.74,73423.34,0.0,0.90258,6e-05,11.0526]
[1779973324871,42.74,73414.05,0.0,0.902,6e-05,11.09988]
[1779973326885,42.74,73410.18,0.0,0.90175,6e-05,11.11949]
[1779973328903,42.74,73415.25,0.0,0.90207,6e-05,11.09366]
[1779973330913,42.74,73410.33,0.0,0.90176,6e-05,11.11865]
[1779973337743,42.74,73409.02,0.0,0.90168,6e-05,11.12514]
[1779973337968,42.74,73409.02,0.0,0.90168,6e-05,11.12514]
[1779973344008,42.74,73409.37,0.0,0.90171,6e-05,11.1229]
[1779973345169,42.74,73409.68,0.0,0.90173,6e-05,11.12128]
[1779973345220,42.74,73409.68,0.0,0.90173,6e-05,11.12128]
[1779973347026,42.74,73410.54,0.0,0.90179,6e-05,11.11682]
[1779973349963,42.74,73410.2,0.0,0.90177,6e-05,11.11846]
[1779973349972,42.74,73410.2,0.0,0.90177,6e-05,11.11846]
[1779973350050,42.74,73405.77,0.0,0.90149,6e-05,11.14094]
[1779973353071,42.74,73399.48,0.0,0.90112,6e-05,11.16907]
[1779973354078,42.74,73393.78,0.0,0.90076,6e-05,11.19799]
[1779973356301,42.74,73392.18,0.0,0.90066,6e-05,11.20581]
[1779973356471,42.74,73392.18,0.0,0.90066,6e-05,11.20581]
[1779973356876,42.74,73392.18,0.0,0.90066,6e-05,11.20581]
[1779973356973,42.74,73392.18,0.0,0.90066,6e-05,11.20581]
[1779973357100,42.73,73392.03,0.0,0.90065,6e-05,11.2064]
[1779973359114,42.73,73386.04,0.0,0.90028,6e-05,11.23661]
[1779973363143,42.73,73378.6,0.0,0.89981,6e-05,11.274]
[1779973368341,42.73,73377.43,0.0,0.89973,6e-05,11.27973]
[1779973368466,42.73,73377.43,0.0,0.89973,6e-05,11.27973]
[1779973374221,42.73,73377.95,0.0,0.89979,6e-05,11.27509]
[1779973376123,42.73,73377.95,0.0,0.89979,6e-05,11.27509]
[1779973376222,42.73,73377.84,0.0,0.89979,6e-05,11.27537]
[1779973377926,42.73,73377.93,0.0,0.8998,6e-05,11.27463]
[1779973377967,42.73,73377.93,0.0,0.8998,6e-05,11.27463]
[1779973378068,42.72,73377.98,0.0,0.89981,6e-05,11.27381]
[1779973383285,42.72,73385.45,0.0,0.9003,6e-05,11.23423]
[1779973385299,42.72,73388.49,0.0,0.9005,6e-05,11.21828]
[1779973386430,42.72,73388.49,0.0,0.9005,6e-05,11.21828]
[1779973386475,42.72,73388.49,0.0,0.9005,6e-05,11.21828]
[1779973388320,42.72,73383.01,0.0,0.90016,6e-05,11.24565]
[1779973389474,42.72,73383.01,0.0,0.90016,6e-05,11.24565]
[1779973389719,42.72,73383.01,0.0,0.90016,6e-05,11.24565]
[1779973389721,42.72,73382.33,0.0,0.90012,6e-05,11.24864]
[1779973393292,42.72,73378.48,0.0,0.89988,6e-05,11.2678]
[1779973393472,42.72,73378.48,0.0,0.89988,6e-05,11.2678]
[1779973397943,42.71,73372.26,0.0,0.8995,6e-05,11.29845]
[1779973397967,42.71,73372.26,0.0,0.8995,6e-05,11.29845]
[1779973397992,42.71,73372.33,0.0,0.89951,6e-05,11.29745]
[1779973399021,42.71,73372.33,0.0,0.89951,6e-05,11.29745]
[1779973399219,42.71,73373.29,0.0,0.89957,6e-05,11.29223]
[1779973405088,42.71,73372.2,0.0,0.89952,6e-05,11.29659]
[1779973405223,42.71,73369.13,0.0,0.89933,6e-05,11.31167]
[1779973406190,42.71,73368.96,0.0,0.89932,6e-05,11.31254]
[1779973406219,42.71,73368.96,0.0,0.89932,6e-05,11.31254]
[1779973406446,42.71,73369.06,0.0,0.89933,6e-05,11.3117]
[1779973411842,42.7,73367.89,0.0,0.89927,6e-05,11.31603]
[1779973411972,42.7,73367.89,0.0,0.89927,6e-05,11.31603]
[1779973412050,42.7,73364.14,0.0,0.89906,6e-05,11.33155]
[1779973414972,42.7,73364.38,0.0,0.89908,6e-05,11.33025]
[1779973415069,42.7,73364.78,0.0,0.8991,6e-05,11.32805]
[1779973415219,42.7,73364.78,0.0,0.8991,6e-05,11.32805]
[1779973418281,42.7,73364.97,0.0,0.89912,6e-05,11.32695]
[1779973418470,42.7,73364.97,0.0,0.89912,6e-05,11.32695]
[1779973421551,42.7,73355.16,0.0,0.8985,6e-05,11.37593]
[1779973422558,42.7,73346.14,0.0,0.89791,7e-05,11.4225]
[1779973423565,42.7,73341.91,0.0,0.89763,7e-05,11.4444]
[1779973424572,42.7,73341.73,0.0,0.89762,7e-05,11.4454]
[1779973428521,42.7,73345.38,0.0,0.89786,7e-05,11.42672]
[1779973428720,42.7,73345.38,0.0,0.89786,7e-05,11.42672]
[1779973433358,42.7,73348.53,0.0,0.89806,7e-05,11.41084]
[1779973433473,42.7,73348.53,0.0,0.89806,7e-05,11.41084]
[1779973434994,42.7,73349.33,0.0,0.89811,6e-05,11.40681]
[1779973435071,42.7,73350.0,0.0,0.89815,6e-05,11.40354]
[1779973435217,42.7,73350.0,0.0,0.89815,6e-05,11.40354]
[1779973438576,42.7,73351.11,0.0,0.89823,6e-05,11.39773]
[1779973438721,42.7,73351.11,0.0,0.89823,6e-05,11.39773]
[1779973440688,42.7,73341.63,0.0,0.8976,7e-05,11.44684]
[1779973441793,42.7,73341.63,0.0,0.8976,7e-05,11.44684]
[1779973441971,42.7,73341.63,0.0,0.8976,7e-05,11.44684]
[1779973442061,42.7,73340.51,0.0,0.89753,7e-05,11.45263]
[1779973444131,42.7,73340.58,0.0,0.89754,7e-05,11.45228]
[1779973444217,42.7,73340.92,0.0,0.89756,7e-05,11.45055]
[1779973449752,42.7,73341.38,0.0,0.89759,7e-05,11.44832]
[1779973454058,42.7,73341.1,0.0,0.89757,7e-05,11.44984]
[1779973454218,42.7,73343.6,0.0,0.89773,7e-05,11.437]
[1779973455542,42.7,73342.79,0.0,0.89768,7e-05,11.44121]
[1779973455721,42.7,73342.79,0.0,0.89768,7e-05,11.44121]
[1779973455793,42.7,73342.34,0.0,0.89765,7e-05,11.44357]
[1779973459898,42.7,73343.17,0.0,0.8977,7e-05,11.43942]
[1779973459969,42.7,73343.17,0.0,0.8977,7e-05,11.43942]
[1779973459975,42.7,73350.66,0.0,0.89819,6e-05,11.40068]
[1779973461835,42.7,73354.69,0.0,0.89845,6e-05,11.37963]
[1779973463754,42.7,73357.59,0.0,0.89864,6e-05,11.36459]
[1779973463968,42.7,73357.59,0.0,0.89864,6e-05,11.36459]
[1779973464670,42.7,73360.25,0.0,0.89882,6e-05,11.35081]
[1779973464720,42.7,73360.25,0.0,0.89882,6e-05,11.35081]
[1779973465061,42.7,73361.49,0.0,0.8989,6e-05,11.34433]
[1779973467878,42.7,73366.55,0.0,0.89923,6e-05,11.31809]
[1779973470016,42.7,73366.71,0.0,0.89924,6e-05,11.3172]
[1779973470219,42.7,73366.71,0.0,0.89924,6e-05,11.3172]
[1779973470930,42.7,73366.55,0.0,0.89923,6e-05,11.31795]
[1779973470969,42.7,73366.55,0.0,0.89923,6e-05,11.31795]
[1779973471031,42.7,73366.67,0.0,0.89927,6e-05,11.31362]
[1779973476943,42.7,73367.47,0.0,0.89932,6e-05,11.30911]
[1779973477949,42.7,73377.33,0.0,0.89996,6e-05,11.2583]
[1779973478956,42.7,73377.25,0.0,0.89996,6e-05,11.25845]
[1779973479617,42.7,73377.25,0.0,0.89996,6e-05,11.25845]
[1779973479718,42.7,73377.25,0.0,0.89996,6e-05,11.25845]
[1779973484998,42.69,73374.68,0.0,0.89981,6e-05,11.26999]
[1779973488019,42.69,73379.9,0.0,0.90016,6e-05,11.24245]
[1779973489624,42.69,73379.77,0.0,0.90015,6e-05,11.24287]
[1779973489721,42.69,73379.77,0.0,0.90015,6e-05,11.24287]
[1779973490822,42.69,73379.61,0.0,0.90015,6e-05,11.24343]
[1779973490975,42.69,73379.61,0.0,0.90015,6e-05,11.24343]
[1779973491040,42.69,73379.54,0.0,0.90015,6e-05,11.24353]
[1779973496075,42.69,73379.9,0.0,0.90018,6e-05,11.24036]
[1779973496414,42.69,73379.9,0.0,0.90018,6e-05,11.24036]
[1779973496468,42.69,73379.9,0.0,0.90018,6e-05,11.24036]
[1779973502022,42.68,73378.3,0.0,0.9001,6e-05,11.24707]
[1779973502219,42.68,73378.3,0.0,0.9001,6e-05,11.24707]
[1779973502117,42.68,73377.83,0.0,0.90007,6e-05,11.24916]
[1779973502408,42.68,73377.83,0.0,0.90007,6e-05,11.24916]
[1779973502469,42.68,73377.83,0.0,0.90007,6e-05,11.24916]
[1779973506145,42.68,73374.02,0.0,0.89984,6e-05,11.26735]
[1779973506520,42.68,73374.02,0.0,0.89984,6e-05,11.26735]
[1779973506719,42.68,73374.02,0.0,0.89984,6e-05,11.26735]
[1779973507152,42.68,73369.82,0.0,0.89958,6e-05,11.28849]
[1779973508193,42.68,73369.82,0.0,0.89958,6e-05,11.28849]
[1779973508222,42.68,73369.82,0.0,0.89958,6e-05,11.28849]
[1779973508199,42.68,73369.63,0.0,0.89957,6e-05,11.28936]
[1779973516270,42.68,73367.01,0.0,0.89941,6e-05,11.30231]
[1779973521467,42.67,73367.26,0.0,0.89944,6e-05,11.29991]
[1779973525256,42.67,73366.48,0.0,0.89939,6e-05,11.30355]
[1779973525279,42.67,73366.59,0.0,0.8994,6e-05,11.30287]
[1779973525475,42.67,73366.59,0.0,0.8994,6e-05,11.30287]
[1779973530314,42.67,73373.85,0.0,0.89987,6e-05,11.2649]
[1779973531348,42.67,73373.85,0.0,0.89987,6e-05,11.2649]
[1779973531473,42.67,73373.85,0.0,0.89987,6e-05,11.2649]
[1779973532328,42.67,73381.34,0.0,0.90039,6e-05,11.22231]
[1779973537363,42.67,73383.17,0.0,0.90052,6e-05,11.21169]
[1779973541006,42.66,73382.87,0.0,0.90051,6e-05,11.21273]
[1779973541218,42.66,73382.87,0.0,0.90051,6e-05,11.21273]
[1779973541247,42.66,73381.54,0.0,0.90043,6e-05,11.21902]
[1779973541653,42.66,73381.54,0.0,0.90043,6e-05,11.21902]
[1779973541718,42.66,73381.54,0.0,0.90043,6e-05,11.21902]
[1779973547433,42.66,73382.03,0.0,0.90048,6e-05,11.21505]
[1779973550530,42.66,73382.11,0.0,0.90049,6e-05,11.21417]
[1779973550720,42.66,73382.11,0.0,0.90049,6e-05,11.21417]
[1779973550820,42.66,73381.82,0.0,0.90048,6e-05,11.21518]
[1779973553077,42.66,73382.23,0.0,0.9005,6e-05,11.21309]
[1779973553219,42.66,73382.23,0.0,0.9005,6e-05,11.21309]
[1779973554482,42.66,73376.25,0.0,0.90013,6e-05,11.24296]
[1779973555599,42.66,73376.25,0.0,0.90013,6e-05,11.24296]
[1779973555718,42.66,73376.25,0.0,0.90013,6e-05,11.24296]
[1779973556239,42.66,73376.25,0.0,0.90013,6e-05,11.24296]
[1779973555819,42.65,73374.64,0.0,0.90003,6e-05,11.25063]
[1779973556466,42.65,73374.64,0.0,0.90003,6e-05,11.25063]
[1779973560524,42.65,73368.08,0.0,0.89963,6e-05,11.28308]
[1779973562311,42.65,73368.08,0.0,0.89963,6e-05,11.28308]
[1779973562470,42.65,73365.92,0.0,0.89949,6e-05,11.29382]
[1779973562538,42.65,73366.53,0.0,0.89953,6e-05,11.29034]
[1779973566488,42.65,73365.6,0.0,0.89949,6e-05,11.29409]
[1779973566717,42.65,73365.6,0.0,0.89949,6e-05,11.29409]
[1779973573281,42.64,73363.26,0.0,0.89936,6e-05,11.30407]
[1779973573474,42.64,73363.89,0.0,0.8994,6e-05,11.3005]
[1779973573615,42.64,73363.37,0.0,0.89938,6e-05,11.30283]
[1779973574332,42.64,73363.37,0.0,0.89938,6e-05,11.30283]
[1779973574468,42.64,73363.37,0.0,0.89938,6e-05,11.30283]
[1779973578688,42.64,73362.28,0.0,0.89932,6e-05,11.30707]
[1779973578722,42.64,73362.28,0.0,0.89932,6e-05,11.30707]
[1779973578790,42.64,73360.9,0.0,0.89924,6e-05,11.31382]
[1779973580122,42.64,73360.9,0.0,0.89924,6e-05,11.31382]
[1779973580219,42.64,73360.9,0.0,0.89924,6e-05,11.31382]
[1779973584693,42.63,73353.06,0.0,0.89875,6e-05,11.352]
[1779973585700,42.63,73349.35,0.0,0.89852,6e-05,11.37099]
[1779973586574,42.63,73349.35,0.0,0.89852,6e-05,11.37099]
[1779973586721,42.63,73349.35,0.0,0.89852,6e-05,11.37099]
[1779973586782,42.63,73348.45,0.0,0.89846,6e-05,11.37548]
[1779973587475,42.63,73348.45,0.0,0.89846,6e-05,11.37548]
[1779973587718,42.63,73348.45,0.0,0.89846,6e-05,11.37548]
[1779973592513,42.63,73346.94,0.0,0.89838,6e-05,11.37985]
[1779973592719,42.63,73346.94,0.0,0.89838,6e-05,11.37985]
[1779973597784,42.63,73346.87,0.0,0.89837,6e-05,11.38082]
[1779973599136,42.63,73346.87,0.0,0.89837,6e-05,11.38082]
[1779973599223,42.63,73346.87,0.0,0.89837,6e-05,11.38082]
[1779973599291,42.63,73346.87,0.0,0.89837,6e-05,11.38103]
[1779973603933,42.64,73345.65,0.0,0.89829,7e-05,11.38762]
[1779973603969,42.64,73345.65,0.0,0.89829,7e-05,11.38762]
[1779973607351,42.64,73345.36,0.0,0.89826,7e-05,11.38942]
[1779973607473,42.64,73347.16,0.0,0.89838,6e-05,11.37997]
[1779973608188,42.64,73347.16,0.0,0.89838,6e-05,11.37997]
[1779973608218,42.64,73347.16,0.0,0.89838,6e-05,11.37997]
[1779973608287,42.64,73347.4,0.0,0.8984,6e-05,11.37895]
[1779973613132,42.64,73344.55,0.0,0.89821,7e-05,11.39403]
[1779973613217,42.64,73344.55,0.0,0.89821,7e-05,11.39403]
[1779973616737,42.64,73343.21,0.0,0.89811,7e-05,11.40129]
[1779973616970,42.64,73343.21,0.0,0.89811,7e-05,11.40129]
[1779973617013,42.64,73342.76,0.0,0.89808,7e-05,11.40368]
[1779973623094,42.64,73341.97,0.0,0.89803,7e-05,11.40811]
[1779973623218,42.64,73341.97,0.0,0.89803,7e-05,11.40811]
[1779973623270,42.64,73337.64,0.0,0.89775,7e-05,11.43048]
[1779973623966,42.64,73333.98,0.0,0.89751,7e-05,11.44937]
[1779973629071,42.64,73331.65,0.0,0.89735,7e-05,11.46137]
[1779973630019,42.64,73325.34,0.0,0.89694,7e-05,11.49391]
[1779973631026,42.64,73312.7,0.0,0.89611,7e-05,11.55918]
[1779973632033,42.64,73311.09,0.0,0.896,7e-05,11.56736]
[1779973634049,42.64,73305.5,0.0,0.89564,7e-05,11.59597]
[1779973636062,42.64,73302.86,0.0,0.89546,7e-05,11.60948]
[1779973639089,42.64,73286.48,0.0,0.89437,7e-05,11.69455]
[1779973640091,42.64,73291.24,0.0,0.89469,7e-05,11.66983]
[1779973640804,42.64,73291.24,0.0,0.89469,7e-05,11.66983]
[1779973641098,42.64,73292.36,0.0,0.89477,7e-05,11.66386]
[1779973642620,42.64,73291.25,0.0,0.89469,7e-05,11.66957]
[1779973643112,42.64,73292.97,0.0,0.89481,7e-05,11.66058]
[1779973648147,42.64,73288.96,0.0,0.89454,7e-05,11.68117]
[1779973651667,42.64,73288.73,0.0,0.89456,7e-05,11.67851]
[1779973651719,42.64,73288.73,0.0,0.89456,7e-05,11.67851]
[1779973657210,42.64,73290.5,0.0,0.89468,7e-05,11.669]
[1779973659770,42.64,73292.01,0.0,0.89478,7e-05,11.66109]
[1779973659972,42.64,73292.01,0.0,0.89478,7e-05,11.66109]
[1779973660231,42.64,73290.91,0.0,0.89471,7e-05,11.66678]
[1779973661132,42.64,73290.91,0.0,0.89471,7e-05,11.66678]
[1779973661218,42.64,73290.91,0.0,0.89471,7e-05,11.66678]
[1779973665632,42.63,73291.17,0.0,0.89473,7e-05,11.66531]
[1779973665724,42.63,73291.17,0.0,0.89473,7e-05,11.66531]
[1779973666304,42.63,73291.17,0.0,0.89473,7e-05,11.66531]
[1779973666403,42.63,73289.93,0.0,0.89465,7e-05,11.67173]
[1779973666471,42.63,73289.93,0.0,0.89465,7e-05,11.67173]
[1779973667279,42.63,73289.89,0.0,0.89464,7e-05,11.6719]
[1779973669298,42.63,73285.17,0.0,0.89433,7e-05,11.69634]
[1779973671067,42.63,73283.43,0.0,0.89421,7e-05,11.70532]
[1779973671222,42.63,73283.43,0.0,0.89421,7e-05,11.70532]
[1779973676431,42.63,73285.9,0.0,0.89438,7e-05,11.69212]
[1779973676468,42.63,73286.07,0.0,0.89439,7e-05,11.69119]
[1779973677763,42.63,73286.5,0.0,0.89442,7e-05,11.68891]
[1779973677969,42.63,73286.5,0.0,0.89442,7e-05,11.68891]
[1779973678361,42.63,73285.58,0.0,0.89436,7e-05,11.69365]
[1779973682230,42.63,73286.22,0.0,0.89441,7e-05,11.6902]
[1779973682391,42.63,73290.4,0.0,0.89469,7e-05,11.66845]
[1779973682467,42.63,73290.4,0.0,0.89469,7e-05,11.66845]
[1779973688433,42.63,73290.62,0.0,0.8947,7e-05,11.66724]
[1779973691300,42.63,73291.14,0.0,0.89474,7e-05,11.66454]
[1779973691401,42.63,73291.39,0.0,0.89475,7e-05,11.66323]
[1779973691469,42.63,73291.39,0.0,0.89475,7e-05,11.66323]
[1779973692359,42.63,73291.39,0.0,0.89475,7e-05,11.66323]
[1779973691570,42.63,73290.65,0.0,0.89471,7e-05,11.66707]
[1779973692467,42.63,73290.65,0.0,0.89471,7e-05,11.66707]
[1779973696706,42.63,73293.77,0.0,0.89491,7e-05,11.65084]
[1779973696723,42.63,73293.77,0.0,0.89491,7e-05,11.65084]
[1779973697620,42.63,73293.25,0.0,0.89488,7e-05,11.65355]
[1779973697726,42.63,73293.25,0.0,0.89488,7e-05,11.65355]
[1779973697766,42.63,73291.12,0.0,0.89474,7e-05,11.66461]
[1779973701124,42.63,73288.87,0.0,0.89459,7e-05,11.67626]
[1779973701226,42.63,73288.87,0.0,0.89459,7e-05,11.67626]
[1779973701274,42.63,73284.39,0.0,0.89429,7e-05,11.69944]
[1779973702328,42.63,73284.39,0.0,0.89429,7e-05,11.69944]
[1779973702429,42.63,73283.17,0.0,0.89421,7e-05,11.70571]
[1779973702468,42.63,73283.17,0.0,0.89421,7e-05,11.70571]
[1779973702531,42.63,73283.98,0.0,0.89426,7e-05,11.7015]
[1779973704838,42.63,73285.84,0.0,0.89439,7e-05,11.69177]
[1779973704971,42.63,73285.84,0.0,0.89439,7e-05,11.69177]
[1779973710587,42.63,73280.84,0.0,0.89406,7e-05,11.71729]
[1779973713274,42.63,73280.82,0.0,0.89409,7e-05,11.71364]
[1779973713376,42.63,73280.62,0.0,0.89407,7e-05,11.71451]
[1779973713475,42.63,73280.62,0.0,0.89407,7e-05,11.71451]
[1779973713609,42.63,73280.19,0.0,0.89405,7e-05,11.71675]
[1779973715217,42.63,73280.19,0.0,0.89405,7e-05,11.71675]
[1779973715254,42.63,73275.33,0.0,0.89372,7e-05,11.74184]
[1779973715476,42.63,73275.33,0.0,0.89372,7e-05,11.74184]
[1779973715622,42.63,73271.01,0.0,0.89343,7e-05,11.76432]
[1779973719047,42.63,73270.66,0.0,0.89341,7e-05,11.76585]
[1779973728733,42.62,73267.43,0.0,0.89322,7e-05,11.78079]
[1779973732241,42.62,73267.16,0.0,0.8932,7e-05,11.7818]
[1779973732474,42.62,73267.16,0.0,0.8932,7e-05,11.7818]
[1779973732318,42.62,73268.23,0.0,0.89328,7e-05,11.77585]
[1779973733007,42.62,73268.23,0.0,0.89328,7e-05,11.77585]
[1779973733220,42.62,73268.23,0.0,0.89328,7e-05,11.77585]
[1779973733227,42.62,73268.39,0.0,0.89329,7e-05,11.77483]
[1779973736205,42.62,73270.3,0.0,0.89342,7e-05,11.7647]
[1779973736220,42.62,73270.3,0.0,0.89342,7e-05,11.7647]
[1779973736307,42.62,73275.31,0.0,0.89377,7e-05,11.73832]
[1779973736902,42.62,73275.31,0.0,0.89377,7e-05,11.73832]
[1779973736968,42.62,73275.31,0.0,0.89377,7e-05,11.73832]
[1779973737003,42.62,73278.44,0.0,0.89398,7e-05,11.72193]
[1779973740797,42.62,73284.46,0.0,0.89438,7e-05,11.69032]
[1779973741804,42.62,73287.98,0.0,0.89462,7e-05,11.67196]
[1779973743192,42.62,73287.98,0.0,0.89462,7e-05,11.67196]
[1779973743220,42.62,73287.98,0.0,0.89462,7e-05,11.67196]
[1779973748316,42.62,73287.03,0.0,0.89456,7e-05,11.67673]
[1779973748472,42.62,73287.03,0.0,0.89456,7e-05,11.67673]
[1779973748357,42.62,73286.18,0.0,0.8945,7e-05,11.68105]
[1779973749349,42.62,73286.18,0.0,0.8945,7e-05,11.68105]
[1779973749470,42.62,73286.18,0.0,0.8945,7e-05,11.68105]
[1779973749441,42.62,73282.06,0.0,0.89423,7e-05,11.70239]
[1779973755357,42.62,73280.6,0.0,0.89413,7e-05,11.70976]
[1779973755468,42.62,73280.6,0.0,0.89413,7e-05,11.70976]
[1779973755503,42.62,73271.87,0.0,0.89355,7e-05,11.75471]
[1779973755902,42.62,73267.32,0.0,0.89325,7e-05,11.77841]
[1779973757098,42.62,73267.42,0.0,0.89326,7e-05,11.77748]
[1779973758386,42.62,73267.42,0.0,0.89326,7e-05,11.77748]
[1779973758470,42.62,73267.42,0.0,0.89326,7e-05,11.77748]
[1779973762544,42.61,73268.75,0.0,0.89336,7e-05,11.76969]
[1779973767990,42.61,73267.36,0.0,0.89328,7e-05,11.77572]
[1779973769187,42.61,73267.36,0.0,0.89328,7e-05,11.77572]
[1779973769222,42.61,73267.36,0.0,0.89328,7e-05,11.77572]
[1779973773025,42.61,73257.55,0.0,0.89266,7e-05,11.82221]
[1779973774032,42.61,73252.98,0.0,0.89235,7e-05,11.8458]
[1779973776011,42.61,73252.94,0.0,0.89235,7e-05,11.84601]
[1779973776219,42.61,73252.94,0.0,0.89235,7e-05,11.84601]
[1779973781350,42.61,73254.27,0.0,0.89245,7e-05,11.83794]
[1779973783099,42.6,73251.35,0.0,0.89227,7e-05,11.85202]
[1779973787403,42.6,73249.72,0.0,0.89217,7e-05,11.85955]
[1779973787468,42.6,73249.72,0.0,0.89217,7e-05,11.85955]
[1779973787497,42.6,73246.69,0.0,0.89197,7e-05,11.87505]
[1779973791952,42.59,73245.36,0.0,0.89194,7e-05,11.87723]
[1779973791971,42.59,73245.36,0.0,0.89194,7e-05,11.87723]
[1779973797197,42.54,73249.33,0.0,0.89246,7e-05,11.8362]
[1779973797720,42.54,73249.33,0.0,0.89246,7e-05,11.8362]
[1779973797973,42.54,73249.33,0.0,0.89246,7e-05,11.8362]
[1779973803239,42.51,73250.69,0.0,0.89271,7e-05,11.81712]
[1779973806148,42.51,73251.12,0.0,0.89274,7e-05,11.81435]
[1779973806223,42.51,73251.12,0.0,0.89274,7e-05,11.81435]
[1779973811295,42.51,73251.69,0.0,0.8928,7e-05,11.80988]
[1779973813310,42.5,73245.48,0.0,0.89238,7e-05,11.84188]
[1779973813580,42.5,73245.48,0.0,0.89238,7e-05,11.84188]
[1779973813720,42.5,73245.48,0.0,0.89238,7e-05,11.84188]
[1779973819206,42.5,73244.64,0.0,0.89235,7e-05,11.8448]
[1779973819220,42.5,73244.64,0.0,0.89235,7e-05,11.8448]
[1779973821366,42.48,73249.0,0.0,0.89275,7e-05,11.81316]
[1779973821744,42.48,73249.0,0.0,0.89275,7e-05,11.81316]
[1779973821969,42.48,73249.0,0.0,0.89275,7e-05,11.81316]
[1779973827409,42.48,73249.57,0.0,0.89281,7e-05,11.80858]
[1779973828243,42.48,73249.57,0.0,0.89281,7e-05,11.80858]
[1779973828468,42.48,73249.57,0.0,0.89281,7e-05,11.80858]
[1779973834790,42.47,73249.47,0.0,0.89287,7e-05,11.80265]
[1779973839004,42.46,73249.14,0.0,0.89288,7e-05,11.80199]
[1779973839219,42.46,73249.14,0.0,0.89288,7e-05,11.80199]
[1779973841508,42.46,73246.23,0.0,0.89269,7e-05,11.81631]
[1779973845536,42.46,73242.69,0.0,0.89246,7e-05,11.83384]
[1779973846113,42.46,73242.69,0.0,0.89246,7e-05,11.83384]
[1779973846220,42.46,73242.69,0.0,0.89246,7e-05,11.83384]
[1779973851578,42.45,73244.5,0.0,0.8926,7e-05,11.82282]
[1779973854665,42.45,73244.41,0.0,0.89261,7e-05,11.82255]
[1779973854728,42.45,73244.41,0.0,0.89261,7e-05,11.82255]
[1779973859721,42.45,73242.88,0.0,0.89252,7e-05,11.82958]
[1779973859970,42.45,73242.88,0.0,0.89252,7e-05,11.82958]
[1779973862655,42.45,73246.95,0.0,0.89281,7e-05,11.80729]
[1779973865676,42.45,73244.43,0.0,0.89264,7e-05,11.81983]
[1779973866659,42.45,73244.43,0.0,0.89264,7e-05,11.81983]
[1779973866720,42.45,73244.43,0.0,0.89264,7e-05,11.81983]
[1779973871248,42.44,73244.99,0.0,0.89269,7e-05,11.81594]
[1779973871478,42.44,73244.99,0.0,0.89269,7e-05,11.81594]
[1779973871579,42.44,73247.88,0.0,0.89289,7e-05,11.80036]
[1779973871733,42.44,73243.77,0.0,0.89261,7e-05,11.82189]
[1779973872739,42.44,73224.77,0.0,0.89132,7e-05,11.92161]
[1779973874604,42.44,73224.77,0.0,0.89132,7e-05,11.92161]
[1779973873746,42.44,73223.11,0.0,0.8912,7e-05,11.9302]
[1779973875222,42.44,73223.11,0.0,0.8912,7e-05,11.9302]
[1779973875323,42.44,73223.45,0.0,0.89123,7e-05,11.92827]
[1779973875866,42.44,73223.45,0.0,0.89123,7e-05,11.92827]
[1779973876107,42.44,73223.45,0.0,0.89123,7e-05,11.92827]
[1779973876116,42.44,73222.69,0.0,0.89118,7e-05,11.93226]
[1779973881802,42.44,73223.38,0.0,0.89122,7e-05,11.92856]
[1779973885632,42.44,73223.19,0.0,0.89121,7e-05,11.92954]
[1779973885718,42.44,73223.42,0.0,0.89123,7e-05,11.92831]
[1779973891358,42.44,73223.49,0.0,0.89123,7e-05,11.92783]
[1779973891970,42.44,73223.08,0.0,0.89123,7e-05,11.9262]
[1779973892070,42.44,73223.13,0.0,0.89124,7e-05,11.92594]
[1779973893888,42.44,73218.99,0.0,0.89095,7e-05,11.94765]
[1779973894993,42.44,73218.99,0.0,0.89095,7e-05,11.94765]
[1779973895219,42.44,73218.99,0.0,0.89095,7e-05,11.94765]
[1779973895279,42.44,73215.6,0.0,0.89072,7e-05,11.96543]
[1779973895991,42.44,73215.6,0.0,0.89072,7e-05,11.96543]
[1779973896064,42.44,73221.78,0.0,0.89115,7e-05,11.93292]
[1779973896911,42.44,73225.92,0.0,0.89143,7e-05,11.91108]
[1779973897917,42.44,73226.28,0.0,0.89146,7e-05,11.90915]
[1779973900167,42.44,73226.63,0.0,0.89148,7e-05,11.90719]
[1779973902959,42.44,73233.66,0.0,0.89197,7e-05,11.86954]
[1779973904134,42.44,73233.66,0.0,0.89197,7e-05,11.86954]
[1779973904223,42.44,73242.01,0.0,0.89255,7e-05,11.82543]
[1779973905247,42.44,73244.59,0.0,0.89273,7e-05,11.81166]
[1779973905976,42.44,73244.59,0.0,0.89273,7e-05,11.81166]
[1779973905980,42.44,73244.94,0.0,0.89275,7e-05,11.8096]
[1779973910008,42.44,73248.06,0.0,0.89298,7e-05,11.79239]
[1779973911048,42.44,73248.06,0.0,0.89298,7e-05,11.79239]
[1779973911217,42.44,73248.06,0.0,0.89298,7e-05,11.79239]
[1779973915044,42.43,73252.66,0.0,0.8933,7e-05,11.76748]
[1779973916051,42.43,73255.16,0.0,0.89347,7e-05,11.75426]
[1779973921087,42.43,73253.85,0.0,0.89339,7e-05,11.76059]
[1779973921969,42.43,73253.85,0.0,0.89339,7e-05,11.76059]
[1779973922094,42.43,73253.65,0.0,0.89338,7e-05,11.76152]
[1779973925115,42.43,73239.69,0.0,0.89243,7e-05,11.8343]
[1779973926122,42.43,73234.17,0.0,0.89205,7e-05,11.86329]
[1779973931159,42.43,73234.53,0.0,0.89208,7e-05,11.86138]
[1779973934140,42.43,73236.26,0.0,0.8922,7e-05,11.8523]
[1779973934179,42.43,73237.62,0.0,0.89229,7e-05,11.84518]
[1779973935979,42.43,73238.79,0.0,0.89237,7e-05,11.83882]
[1779973936263,42.43,73235.5,0.0,0.89215,7e-05,11.85587]
[1779973937211,42.43,73231.7,0.0,0.89189,7e-05,11.87558]
[1779973941239,42.43,73234.31,0.0,0.89209,7e-05,11.86085]
[1779973945464,42.42,73235.78,0.0,0.89219,7e-05,11.85242]
[1779973946235,42.42,73236.84,0.0,0.89227,7e-05,11.84641]
[1779973946274,42.42,73237.14,0.0,0.89229,7e-05,11.84484]
[1779973951310,42.42,73237.28,0.0,0.89234,7e-05,11.83935]
[1779973956345,42.42,73236.3,0.0,0.89229,7e-05,11.84344]
[1779973956740,42.42,73236.3,0.0,0.89229,7e-05,11.84344]
[1779973956966,42.42,73236.3,0.0,0.89229,7e-05,11.84344]
[1779973957067,42.42,73236.3,0.0,0.89229,7e-05,11.84322]
[1779973962225,42.42,73236.72,0.0,0.89233,7e-05,11.84016]
[1779973967422,42.41,73237.48,0.0,0.8924,7e-05,11.83494]
[1779973972512,42.41,73237.36,0.0,0.8924,7e-05,11.83476]
[1779973972721,42.41,73237.36,0.0,0.8924,7e-05,11.83476]
[1779973972560,42.41,73237.48,0.0,0.89241,7e-05,11.83393]
[1779973978499,42.41,73237.21,0.0,0.89241,7e-05,11.83411]
[1779973980824,42.41,73239.01,0.0,0.89254,7e-05,11.82425]
[1779973980967,42.41,73239.01,0.0,0.89254,7e-05,11.82425]
[1779973986476,42.4,73239.17,0.0,0.89256,7e-05,11.82241]
[1779973986480,42.4,73239.17,0.0,0.89256,7e-05,11.82241]
[1779973986717,42.4,73239.17,0.0,0.89256,7e-05,11.82241]
[1779973986555,42.4,73238.79,0.0,0.89254,7e-05,11.8242]
[1779973990987,42.4,73236.24,0.0,0.89238,7e-05,11.8365]
[1779973991216,42.4,73236.24,0.0,0.89238,7e-05,11.8365]
[1779973991590,42.4,73236.11,0.0,0.89237,7e-05,11.83696]
[1779973996625,42.4,73237.52,0.0,0.89248,7e-05,11.82846]
[1779973996868,42.4,73237.52,0.0,0.89248,7e-05,11.82846]
[1779973996880,42.4,73237.52,0.0,0.89248,7e-05,11.82846]
[1779973996967,42.4,73237.52,0.0,0.89248,7e-05,11.82846]
[1779973997633,42.4,73239.75,0.0,0.89264,7e-05,11.81654]
[1779974002667,42.4,73238.38,0.0,0.89256,7e-05,11.8227]
[1779974004681,42.39,73232.04,0.0,0.89213,7e-05,11.85554]
[1779974006754,42.39,73232.99,0.0,0.8922,7e-05,11.85029]
[1779974006811,42.39,73233.59,0.0,0.89224,7e-05,11.84689]
[1779974006967,42.39,73233.59,0.0,0.89224,7e-05,11.84689]
[1779974007702,42.39,73233.22,0.0,0.89222,7e-05,11.84859]
[1779974013744,42.39,73234.24,0.0,0.89233,7e-05,11.83811]
[1779974016538,42.39,73235.28,0.0,0.89241,7e-05,11.8322]
[1779974016675,42.39,73235.28,0.0,0.89241,7e-05,11.8322]
[1779974016719,42.39,73235.28,0.0,0.89241,7e-05,11.8322]
[1779974016765,42.39,73235.76,0.0,0.89245,7e-05,11.82946]
[1779974021800,42.38,73239.86,0.0,0.89274,7e-05,11.80693]
[1779974026835,42.38,73240.56,0.0,0.8928,7e-05,11.80233]
[1779974028197,42.38,73240.56,0.0,0.8928,7e-05,11.80233]
[1779974028220,42.38,73240.56,0.0,0.8928,7e-05,11.80233]
[1779974028261,42.38,73240.56,0.0,0.8928,7e-05,11.80233]
[1779974028467,42.38,73240.56,0.0,0.8928,7e-05,11.80233]
[1779974028489,42.38,73241.15,0.0,0.89284,7e-05,11.79905]
[1779974032301,42.38,73241.14,0.0,0.89285,7e-05,11.79857]
[1779974032469,42.38,73241.14,0.0,0.89285,7e-05,11.79857]
[1779974032562,42.38,73239.23,0.0,0.89272,7e-05,11.80841]
[1779974035808,42.38,73238.62,0.0,0.89268,7e-05,11.81122]
[1779974035966,42.38,73238.81,0.0,0.8927,7e-05,11.81003]
[1779974042774,42.38,73240.36,0.0,0.89282,7e-05,11.80075]
[1779974042792,42.38,73240.66,0.0,0.89284,7e-05,11.79883]
[1779974042840,42.38,73240.66,0.0,0.89284,7e-05,11.79883]
[1779974042967,42.38,73240.66,0.0,0.89284,7e-05,11.79883]
[1779974050824,42.37,73240.67,0.0,0.89285,7e-05,11.79809]
[1779974050829,42.37,73240.06,0.0,0.89282,7e-05,11.80078]
[1779974050968,42.37,73240.06,0.0,0.89282,7e-05,11.80078]
[1779974051003,42.37,73240.16,0.0,0.89283,7e-05,11.80008]
[1779974056041,42.37,73241.22,0.0,0.89291,7e-05,11.79367]
[1779974061076,42.37,73241.0,0.0,0.8929,7e-05,11.79401]
[1779974063995,42.37,73240.47,0.0,0.89287,7e-05,11.79646]
[1779974064001,42.37,73240.47,0.0,0.89287,7e-05,11.79646]
[1779974064217,42.37,73240.47,0.0,0.89287,7e-05,11.79646]
[1779974064311,42.37,73240.6,0.0,0.89288,7e-05,11.79561]
[1779974070139,42.36,73241.2,0.0,0.89297,7e-05,11.78857]
[1779974071293,42.36,73241.2,0.0,0.89297,7e-05,11.78857]
[1779974071364,42.36,73241.2,0.0,0.89297,7e-05,11.78857]
[1779974071470,42.36,73241.2,0.0,0.89297,7e-05,11.78857]
[1779974071570,42.35,73241.0,0.0,0.89301,7e-05,11.78441]
[1779974077189,42.35,73240.34,0.0,0.89297,7e-05,11.78695]
[1779974079642,42.35,73238.71,0.0,0.89286,7e-05,11.79535]
[1779974079720,42.35,73238.71,0.0,0.89286,7e-05,11.79535]
[1779974079807,42.35,73239.08,0.0,0.89289,7e-05,11.79308]
[1779974085246,42.35,73236.22,0.0,0.89271,7e-05,11.80721]
[1779974090281,42.35,73229.45,0.0,0.89226,7e-05,11.84184]
[1779974092295,42.34,73225.5,0.0,0.892,7e-05,11.86211]
[1779974093104,42.34,73225.5,0.0,0.892,7e-05,11.86211]
[1779974093109,42.34,73225.5,0.0,0.892,7e-05,11.86211]
[1779974093221,42.34,73225.5,0.0,0.892,7e-05,11.86211]
[1779974093321,42.34,73225.5,0.0,0.892,7e-05,11.86185]
[1779974098337,42.34,73225.65,0.0,0.89203,7e-05,11.85976]
[1779974100898,42.34,73225.65,0.0,0.89203,7e-05,11.85976]
[1779974100967,42.34,73225.65,0.0,0.89203,7e-05,11.85976]
[1779974104382,42.34,73209.82,0.0,0.89096,7e-05,11.94158]
[1779974105388,42.34,73200.01,0.0,0.89028,7e-05,11.99322]
[1779974106396,42.34,73195.41,0.0,0.88996,7e-05,12.01719]
[1779974111440,42.33,73191.3,0.0,0.88968,7e-05,12.03832]
[1779974112446,42.33,73185.49,0.0,0.88928,7e-05,12.06891]
[1779974115982,42.33,73183.14,0.0,0.88912,7e-05,12.081]
[1779974116218,42.33,73183.14,0.0,0.88912,7e-05,12.081]
[1779974120504,42.33,73178.98,0.0,0.88883,7e-05,12.10264]
[1779974124531,42.33,73171.71,0.0,0.88833,7e-05,12.14077]
[1779974129566,42.33,73169.16,0.0,0.88816,7e-05,12.15335]
[1779974132051,42.33,73169.58,0.0,0.88823,7e-05,12.14664]
[1779974132219,42.33,73169.58,0.0,0.88823,7e-05,12.14664]
[1779974133594,42.33,73159.66,0.0,0.88754,7e-05,12.19852]
[1779974135608,42.32,73157.68,0.0,0.88741,7e-05,12.20822]
[1779974139276,42.32,73158.22,0.0,0.88747,7e-05,12.20392]
[1779974139466,42.32,73158.22,0.0,0.88747,7e-05,12.20392]
[1779974141651,42.32,73163.72,0.0,0.88787,7e-05,12.17345]
[1779974142658,42.32,73168.8,0.0,0.88823,7e-05,12.14624]
[1779974143665,42.31,73172.98,0.0,0.88858,7e-05,12.11969]
[1779974145679,42.29,73166.62,0.0,0.88823,7e-05,12.14607]
[1779974149299,42.26,73165.86,0.0,0.88832,7e-05,12.1389]
[1779974149468,42.26,73165.86,0.0,0.88832,7e-05,12.1389]
[1779974150455,42.25,73165.65,0.0,0.88835,7e-05,12.13637]
[1779974150468,42.25,73165.65,0.0,0.88835,7e-05,12.13637]
[1779974150846,42.23,73164.18,0.0,0.88834,7e-05,12.13699]
[1779974152218,42.23,73165.0,0.0,0.8884,7e-05,12.13264]
[1779974152728,42.23,73158.54,0.0,0.88799,7e-05,12.16332]
[1779974153735,42.23,73149.39,0.0,0.88735,7e-05,12.21191]
[1779974154742,42.23,73142.58,0.0,0.88686,7e-05,12.24803]
[1779974155750,42.22,73140.45,0.0,0.88671,7e-05,12.25915]
[1779974156757,42.22,73132.45,0.0,0.88618,7e-05,12.29896]
[1779974157698,42.22,73132.45,0.0,0.88618,7e-05,12.29896]
[1779974157764,42.22,73137.77,0.0,0.88656,7e-05,12.27039]
[1779974159778,42.22,73145.6,0.0,0.88713,7e-05,12.22798]
[1779974161792,42.21,73155.8,0.0,0.88786,7e-05,12.17327]
[1779974163806,42.21,73159.23,0.0,0.8881,7e-05,12.15468]
[1779974165825,42.2,73165.7,0.0,0.88861,7e-05,12.11609]
[1779974167853,42.19,73180.31,0.0,0.88969,7e-05,12.03466]
[1779974168860,42.19,73192.67,0.0,0.89055,7e-05,11.96891]
[1779974169867,42.19,73196.07,0.0,0.89079,7e-05,11.95064]
[1779974172888,42.19,73192.18,0.0,0.89053,7e-05,11.97053]
[1779974174902,42.19,73197.14,0.0,0.89088,7e-05,11.94376]
[1779974177923,42.19,73192.88,0.0,0.89059,7e-05,11.96589]
[1779974178931,42.19,73188.79,0.0,0.89031,7e-05,11.98755]
[1779974181957,42.19,73184.36,0.0,0.89,7e-05,12.01089]
[1779974184980,42.19,73175.44,0.0,0.88938,7e-05,12.05793]
[1779974185987,42.19,73168.78,0.0,0.88892,7e-05,12.09317]
[1779974191079,42.19,73168.04,0.0,0.88887,7e-05,12.09685]
[1779974192039,42.19,73188.08,0.0,0.8903,7e-05,11.98668]
[1779974193046,42.19,73192.01,0.0,0.89057,7e-05,11.96571]
[1779974195061,42.19,73187.45,0.0,0.89026,7e-05,11.98938]
[1779974199948,42.18,73188.02,0.0,0.89031,7e-05,11.98552]
[1779974199967,42.18,73188.02,0.0,0.89031,7e-05,11.98552]
[1779974199089,42.18,73182.5,0.0,0.88993,7e-05,12.01451]
[1779974200554,42.18,73182.5,0.0,0.88993,7e-05,12.01451]
[1779974200720,42.18,73182.5,0.0,0.88993,7e-05,12.01451]
[1779974200776,42.18,73182.7,0.0,0.88995,7e-05,12.01313]
[1779974205714,42.18,73183.43,0.0,0.89002,7e-05,12.00804]
[1779974205971,42.18,73183.43,0.0,0.89002,7e-05,12.00804]
[1779974206140,42.18,73191.6,0.0,0.89059,7e-05,11.96415]
[1779974209261,42.18,73188.29,0.0,0.89037,7e-05,11.98122]
[1779974209471,42.18,73188.29,0.0,0.89037,7e-05,11.98122]
[1779974209570,42.18,73187.63,0.0,0.89033,7e-05,11.98446]
[1779974211634,42.18,73187.3,0.0,0.89031,7e-05,11.98595]
[1779974211721,42.18,73187.3,0.0,0.89031,7e-05,11.98595]
[1779974216410,42.17,73184.41,0.0,0.89012,7e-05,11.99998]
[1779974216469,42.17,73184.41,0.0,0.89012,7e-05,11.99998]
[1779974216473,42.17,73194.56,0.0,0.89083,7e-05,11.9459]
[1779974217040,42.17,73194.56,0.0,0.89083,7e-05,11.9459]
[1779974217235,42.17,73194.56,0.0,0.89083,7e-05,11.9459]
[1779974217320,42.17,73196.87,0.0,0.89099,7e-05,11.93347]
[1779974221909,42.17,73197.3,0.0,0.89103,7e-05,11.93066]
[1779974221969,42.17,73197.3,0.0,0.89103,7e-05,11.93066]
[1779974224267,42.17,73171.93,0.0,0.88927,7e-05,12.06442]
[1779974225275,42.17,73161.59,0.0,0.88855,7e-05,12.11928]
[1779974226282,42.17,73159.93,0.0,0.88843,7e-05,12.12805]
[1779974227396,42.17,73159.93,0.0,0.88843,7e-05,12.12805]
[1779974227484,42.17,73153.03,0.0,0.88794,7e-05,12.16471]
[1779974228851,42.17,73153.03,0.0,0.88794,7e-05,12.16471]
[1779974228952,42.17,73148.67,0.0,0.88764,7e-05,12.18765]
[1779974231349,42.17,73144.93,0.0,0.88737,7e-05,12.2074]
[1779974237361,42.16,73147.74,0.0,0.88759,7e-05,12.19114]
[1779974240382,42.16,73156.68,0.0,0.88823,7e-05,12.14299]
[1779974241389,42.16,73156.79,0.0,0.88824,7e-05,12.1423]
[1779974242160,42.16,73156.79,0.0,0.88824,7e-05,12.1423]
[1779974242219,42.16,73156.79,0.0,0.88824,7e-05,12.1423]
[1779974242660,42.16,73156.79,0.0,0.88824,7e-05,12.1423]
[1779974242736,42.16,73156.79,0.0,0.88824,7e-05,12.1423]
[1779974242831,42.16,73155.91,0.0,0.88818,7e-05,12.14689]
[1779974247431,42.16,73164.24,0.0,0.88877,7e-05,12.10204]
[1779974249892,42.16,73162.5,0.0,0.88865,7e-05,12.111]
[1779974250563,42.16,73162.52,0.0,0.88866,7e-05,12.11053]
[1779974255428,42.16,73159.43,0.0,0.88848,7e-05,12.1225]
[1779974255469,42.16,73159.43,0.0,0.88848,7e-05,12.1225]
[1779974255570,42.16,73159.43,0.0,0.88848,7e-05,12.1225]
[1779974255721,42.16,73159.43,0.0,0.88848,7e-05,12.1225]
[1779974255819,42.16,73158.88,0.0,0.88845,7e-05,12.12509]
[1779974261530,42.15,73158.08,0.0,0.88842,7e-05,12.12723]
[1779974265014,42.15,73157.76,0.0,0.8884,7e-05,12.12821]
[1779974265222,42.15,73157.25,0.0,0.88838,7e-05,12.13018]
[1779974267575,42.15,73150.49,0.0,0.88791,7e-05,12.16546]
[1779974268582,42.14,73146.48,0.0,0.88763,7e-05,12.18642]
[1779974269878,42.14,73146.48,0.0,0.88763,7e-05,12.18642]
[1779974271312,42.14,73147.32,0.0,0.88769,7e-05,12.18154]
[1779974271458,42.14,73147.32,0.0,0.88769,7e-05,12.18154]
[1779974271673,42.14,73147.32,0.0,0.88769,7e-05,12.18154]
[1779974271733,42.14,73145.38,0.0,0.88756,7e-05,12.19169]
[1779974276787,42.14,73142.98,0.0,0.8874,7e-05,12.20371]
[1779974276971,42.14,73142.98,0.0,0.8874,7e-05,12.20371]
[1779974277014,42.14,73143.67,0.0,0.88745,7e-05,12.19975]
[1779974278107,42.14,73143.63,0.0,0.88745,7e-05,12.19996]
[1779974278218,42.14,73143.63,0.0,0.88745,7e-05,12.19996]
[1779974281588,42.14,73142.62,0.0,0.88738,7e-05,12.20513]
[1779974281721,42.14,73142.62,0.0,0.88738,7e-05,12.20513]
[1779974281779,42.14,73143.46,0.0,0.88744,7e-05,12.20046]
[1779974284685,42.14,73143.89,0.0,0.88747,7e-05,12.19805]
[1779974284719,42.14,73143.89,0.0,0.88747,7e-05,12.19805]
[1779974288182,42.14,73143.8,0.0,0.88748,7e-05,12.19788]
[1779974288218,42.14,73143.8,0.0,0.88748,7e-05,12.19788]
[1779974288722,42.14,73135.69,0.0,0.8869,7e-05,12.24101]
[1779974289730,42.14,73122.24,0.0,0.88594,7e-05,12.31276]
[1779974291744,42.14,73121.36,0.0,0.88588,7e-05,12.31705]
[1779974294368,42.13,73121.0,0.0,0.88586,7e-05,12.31856]
[1779974294474,42.13,73121.0,0.0,0.88586,7e-05,12.31856]
[1779974297790,42.13,73131.41,0.0,0.88662,7e-05,12.26203]
[1779974299178,42.13,73132.19,0.0,0.88668,7e-05,12.25767]
[1779974299218,42.13,73132.19,0.0,0.88668,7e-05,12.25767]
[1779974299804,42.13,73124.96,0.0,0.88616,7e-05,12.2962]
[1779974300811,42.13,73115.86,0.0,0.88551,7e-05,12.34479]
[1779974301617,42.13,73115.86,0.0,0.88551,7e-05,12.34479]
[1779974301719,42.13,73115.86,0.0,0.88551,7e-05,12.34479]
[1779974302921,42.13,73113.56,0.0,0.88535,7e-05,12.35694]
[1779974302970,42.13,73113.56,0.0,0.88535,7e-05,12.35694]
[1779974303021,42.13,73113.77,0.0,0.88537,7e-05,12.35531]
[1779974305845,42.13,73119.79,0.0,0.88581,7e-05,12.32257]
[1779974306256,42.13,73119.79,0.0,0.88581,7e-05,12.32257]
[1779974306467,42.13,73119.79,0.0,0.88581,7e-05,12.32257]
[1779974310881,42.13,73124.68,0.0,0.88617,7e-05,12.29542]
[1779974312125,42.13,73124.86,0.0,0.88621,7e-05,12.29055]
[1779974312218,42.13,73124.86,0.0,0.88621,7e-05,12.29055]
[1779974313246,42.13,73123.09,0.0,0.88609,7e-05,12.29986]
[1779974313471,42.13,73123.09,0.0,0.88609,7e-05,12.29986]
[1779974313902,42.12,73120.8,0.0,0.88593,7e-05,12.31196]
[1779974318937,42.12,73123.26,0.0,0.88612,7e-05,12.29776]
[1779974323178,42.12,73121.02,0.0,0.88596,7e-05,12.30907]
[1779974323222,42.12,73121.02,0.0,0.88596,7e-05,12.30907]
[1779974326910,42.12,73121.68,0.0,0.88602,7e-05,12.30517]
[1779974326969,42.12,73121.68,0.0,0.88602,7e-05,12.30517]
[1779974326994,42.12,73123.45,0.0,0.88615,7e-05,12.29535]
[1779974327470,42.12,73123.45,0.0,0.88615,7e-05,12.29535]
[1779974327719,42.12,73123.45,0.0,0.88615,7e-05,12.29535]
[1779974331972,42.12,73121.55,0.0,0.88602,7e-05,12.3049]
[1779974332222,42.12,73120.83,0.0,0.88597,7e-05,12.30859]
[1779974332470,42.12,73120.83,0.0,0.88597,7e-05,12.30859]
[1779974333036,42.12,73120.62,0.0,0.88596,7e-05,12.30955]
[1779974338071,42.11,73122.72,0.0,0.88612,7e-05,12.29751]
[1779974343106,42.11,73122.39,0.0,0.88611,7e-05,12.29851]
[1779974344117,42.11,73128.56,0.0,0.88655,7e-05,12.26535]
[1779974345124,42.11,73139.9,0.0,0.88736,7e-05,12.20459]
[1779974346131,42.11,73141.62,0.0,0.88748,7e-05,12.19534]
[1779974349152,42.11,73145.67,0.0,0.88777,7e-05,12.17351]
[1779974355194,42.11,73148.03,0.0,0.88795,7e-05,12.16018]
[1779974357208,42.11,73152.16,0.0,0.88825,7e-05,12.1379]
[1779974361236,42.11,73145.92,0.0,0.88781,7e-05,12.17079]
[1779974363251,42.11,73142.81,0.0,0.88759,7e-05,12.18707]
[1779974368286,42.11,73142.2,0.0,0.88756,7e-05,12.18975]
[1779974373321,42.1,73139.88,0.0,0.88743,7e-05,12.19784]
[1779974378356,42.1,73140.99,0.0,0.88751,7e-05,12.19134]
[1779974383392,42.1,73138.75,0.0,0.88736,7e-05,12.20275]
[1779974384398,42.1,73132.37,0.0,0.88691,7e-05,12.23672]
[1779974386412,42.1,73129.88,0.0,0.88674,7e-05,12.24967]
[1779974388426,42.1,73134.13,0.0,0.88704,7e-05,12.22657]
[1779974393461,42.1,73134.72,0.0,0.8871,7e-05,12.22267]
[1779974398496,42.1,73133.19,0.0,0.887,7e-05,12.23007]
[1779974400510,42.1,73121.97,0.0,0.8862,7e-05,12.28974]
[1779974401517,42.09,73119.97,0.0,0.88606,7e-05,12.30019]
[1779974403531,42.09,73126.53,0.0,0.88654,7e-05,12.26455]
[1779974408566,42.09,73127.43,0.0,0.88661,7e-05,12.25873]
[1779974413600,42.09,73126.72,0.0,0.88657,7e-05,12.26154]
[1779974418637,42.09,73128.98,0.0,0.88675,7e-05,12.24858]
[1779974423672,42.08,73129.37,0.0,0.88679,7e-05,12.24568]
[1779974428708,42.08,73127.62,0.0,0.88668,7e-05,12.25365]
[1779974433743,42.08,73127.39,0.0,0.88672,7e-05,12.24896]
[1779974439786,42.07,73127.66,0.0,0.88677,7e-05,12.24515]
[1779974444821,42.07,73127.61,0.0,0.88678,7e-05,12.24429]
[1779974449856,42.06,73128.34,0.0,0.88685,7e-05,12.23934]
[1779974454891,42.06,73127.48,0.0,0.8868,7e-05,12.24291]
[1779974459926,42.06,73126.73,0.0,0.88676,7e-05,12.24589]
[1779974464963,42.06,73109.09,0.0,0.8855,7e-05,12.33941]
[1779974465971,42.06,73101.56,0.0,0.88496,7e-05,12.37963]
[1779974466978,42.06,73099.77,0.0,0.88484,7e-05,12.38897]
[1779974468992,42.05,73099.74,0.0,0.88484,7e-05,12.38858]
[1779974473032,42.05,73094.44,0.0,0.88447,7e-05,12.41589]
[1779974475038,42.05,73099.85,0.0,0.88487,7e-05,12.38619]
[1779974477052,42.05,73092.38,0.0,0.88434,7e-05,12.42565]
[1779974479000,42.05,73091.58,0.0,0.88429,7e-05,12.42963]
[1779974479217,42.05,73091.58,0.0,0.88429,7e-05,12.42963]
[1779974485109,42.04,73091.39,0.0,0.88431,7e-05,12.42806]
[1779974490144,42.04,73092.2,0.0,0.88439,7e-05,12.42144]
[1779974490919,42.04,73092.2,0.0,0.88439,7e-05,12.42144]
[1779974490967,42.04,73092.2,0.0,0.88439,7e-05,12.42144]
[1779974491151,42.03,73092.0,0.0,0.88441,7e-05,12.41843]
[1779974496186,42.03,73091.78,0.0,0.88442,7e-05,12.41773]
[1779974501221,42.03,73097.39,0.0,0.88486,7e-05,12.38541]
[1779974506256,42.02,73099.44,0.0,0.88503,7e-05,12.3725]
[1779974512298,42.01,73099.93,0.0,0.8851,7e-05,12.36752]
[1779974517333,42.01,73103.65,0.0,0.88539,7e-05,12.34564]
[1779974519347,42.01,73098.33,0.0,0.88501,7e-05,12.37348]
[1779974521361,42.01,73093.15,0.0,0.88465,7e-05,12.4005]
[1779974525786,42.0,73092.74,0.0,0.88464,7e-05,12.4015]
[1779974527403,42.0,73085.01,0.0,0.88409,7e-05,12.44218]
[1779974530424,42.0,73080.75,0.0,0.88378,7e-05,12.46451]
[1779974531431,42.0,73076.98,0.0,0.88351,7e-05,12.48462]
[1779974536760,42.0,73075.2,0.0,0.88339,7e-05,12.49351]
[1779974539493,42.0,73064.87,0.0,0.88264,7e-05,12.54869]
[1779974540630,42.0,73064.87,0.0,0.88264,7e-05,12.54869]
[1779974540661,42.0,73069.96,0.0,0.88302,7e-05,12.52101]
[1779974541502,42.0,73073.82,0.0,0.8833,7e-05,12.50002]
[1779974542895,42.0,73073.82,0.0,0.8833,7e-05,12.50002]
[1779974549558,41.96,73073.88,0.0,0.88347,7e-05,12.48701]
[1779974550974,41.96,73073.88,0.0,0.88347,7e-05,12.48701]
[1779974556611,41.96,73074.91,0.0,0.88359,7e-05,12.47655]
[1779974558238,41.96,73074.91,0.0,0.88359,7e-05,12.47655]
[1779974558260,41.96,73074.91,0.0,0.88359,7e-05,12.47636]
[1779974558469,41.96,73074.91,0.0,0.88359,7e-05,12.47636]
[1779974559632,41.96,73086.03,0.0,0.88441,7e-05,12.41629]
[1779974560639,41.96,73089.32,0.0,0.88465,7e-05,12.39832]
[1779974561918,41.96,73089.32,0.0,0.88465,7e-05,12.39832]
[1779974562980,41.96,73090.46,0.0,0.88474,7e-05,12.39183]
[1779974564667,41.96,73083.37,0.0,0.88423,7e-05,12.42898]
[1779974566035,41.96,73083.37,0.0,0.88423,7e-05,12.42898]
[1779974566218,41.96,73083.37,0.0,0.88423,7e-05,12.42898]
[1779974566264,41.95,73082.25,0.0,0.88416,7e-05,12.43415]
[1779974571716,41.95,73081.41,0.0,0.88413,7e-05,12.43666]
[1779974575951,41.95,73081.54,0.0,0.88415,7e-05,12.43477]
[1779974576689,41.95,73079.84,0.0,0.88404,7e-05,12.44354]
[1779974576981,41.95,73079.84,0.0,0.88404,7e-05,12.44354]
[1779974577117,41.95,73079.84,0.0,0.88404,7e-05,12.44354]
[1779974577263,41.95,73079.84,0.0,0.88404,7e-05,12.44354]
[1779974577758,41.94,73072.39,0.0,0.8835,7e-05,12.48292]
[1779974579810,41.94,73072.27,0.0,0.8835,7e-05,12.48311]
[1779974579935,41.94,73072.27,0.0,0.8835,7e-05,12.48311]
[1779974580282,41.94,73072.27,0.0,0.8835,7e-05,12.48311]
[1779974580381,41.94,73072.25,0.0,0.88351,7e-05,12.48255]
[1779974582793,41.94,73066.26,0.0,0.88307,7e-05,12.51448]
[1779974587828,41.94,73068.5,0.0,0.88324,7e-05,12.50176]
[1779974589416,41.94,73068.5,0.0,0.88324,7e-05,12.50176]
[1779974589466,41.94,73068.86,0.0,0.88327,7e-05,12.49971]
[1779974594485,41.94,73072.11,0.0,0.88352,7e-05,12.4817]
[1779974594718,41.94,73072.11,0.0,0.88352,7e-05,12.4817]
[1779974595129,41.94,73072.11,0.0,0.88352,7e-05,12.4817]
[1779974595218,41.94,73072.11,0.0,0.88352,7e-05,12.4817]
[1779974595228,41.94,73074.66,0.0,0.88371,7e-05,12.46785]
[1779974600911,41.94,73071.83,0.0,0.8835,7e-05,12.48278]
[1779974600968,41.94,73071.83,0.0,0.8835,7e-05,12.48278]
[1779974601068,41.94,73071.82,0.0,0.8835,7e-05,12.48275]
[1779974602890,41.94,73072.41,0.0,0.88355,7e-05,12.47948]
[1779974602966,41.94,73072.41,0.0,0.88355,7e-05,12.47948]
[1779974604948,41.93,73067.67,0.0,0.8832,7e-05,12.50482]
[1779974607682,41.93,73068.22,0.0,0.88325,7e-05,12.50164]
[1779974607719,41.93,73068.22,0.0,0.88325,7e-05,12.50164]
[1779974607978,41.93,73068.22,0.0,0.88325,7e-05,12.50164]
[1779974608219,41.93,73068.22,0.0,0.88325,7e-05,12.50164]
[1779974608320,41.93,73068.33,0.0,0.88326,7e-05,12.50084]
[1779974611875,41.93,73069.05,0.0,0.88331,7e-05,12.49676]
[1779974611969,41.93,73069.05,0.0,0.88331,7e-05,12.49676]
[1779974611996,41.93,73069.05,0.0,0.88331,7e-05,12.49676]
[1779974612216,41.93,73069.05,0.0,0.88331,7e-05,12.49676]
[1779974612318,41.93,73066.57,0.0,0.88316,7e-05,12.50623]
[1779974614011,41.93,73058.2,0.0,0.88255,7e-05,12.55135]
[1779974615018,41.93,73048.11,0.0,0.8818,7e-05,12.60578]
[1779974616025,41.93,73051.59,0.0,0.88206,7e-05,12.58667]
[1779974619046,41.93,73055.41,0.0,0.88236,7e-05,12.5653]
[1779974620226,41.93,73055.41,0.0,0.88236,7e-05,12.5653]
[1779974620467,41.93,73055.41,0.0,0.88236,7e-05,12.5653]
[1779974620243,41.93,73057.1,0.0,0.88248,7e-05,12.55593]
[1779974622699,41.93,73059.89,0.0,0.88269,7e-05,12.54044]
[1779974622718,41.93,73059.89,0.0,0.88269,7e-05,12.54044]
[1779974628109,41.93,73060.15,0.0,0.88273,7e-05,12.53796]
[1779974632214,41.92,73058.87,0.0,0.88264,7e-05,12.54436]
[1779974632477,41.92,73058.87,0.0,0.88264,7e-05,12.54436]
[1779974632315,41.92,73059.5,0.0,0.88269,7e-05,12.54058]
[1779974633145,41.92,73059.14,0.0,0.88267,7e-05,12.54253]
[1779974633974,41.92,73059.14,0.0,0.88267,7e-05,12.54253]
[1779974634217,41.92,73059.14,0.0,0.88267,7e-05,12.54253]
[1779974640194,41.92,73058.9,0.0,0.88266,7e-05,12.54258]
[1779974641597,41.92,73057.84,0.0,0.88259,7e-05,12.54814]
[1779974641722,41.92,73057.84,0.0,0.88259,7e-05,12.54814]
[1779974642351,41.92,73057.84,0.0,0.88259,7e-05,12.54814]
[1779974642471,41.92,73057.84,0.0,0.88259,7e-05,12.54814]
[1779974642382,41.92,73056.97,0.0,0.88253,7e-05,12.55248]
[1779974646236,41.92,73047.71,0.0,0.88185,7e-05,12.60202]
[1779974647147,41.92,73047.71,0.0,0.88185,7e-05,12.60202]
[1779974647218,41.92,73047.71,0.0,0.88185,7e-05,12.60202]
[1779974647244,41.92,73047.05,0.0,0.88181,7e-05,12.60539]
[1779974648083,41.92,73047.05,0.0,0.88181,7e-05,12.60539]
[1779974648222,41.92,73047.05,0.0,0.88181,7e-05,12.60539]
[1779974648251,41.92,73043.48,0.0,0.88154,7e-05,12.62447]
[1779974649258,41.92,73039.88,0.0,0.88128,7e-05,12.64371]
[1779974654296,41.91,73039.3,0.0,0.88126,7e-05,12.64523]
[1779974655879,41.91,73037.59,0.0,0.88114,7e-05,12.65417]
[1779974656309,41.91,73036.18,0.0,0.88104,7e-05,12.66149]
[1779974657307,41.91,73036.18,0.0,0.88104,7e-05,12.66149]
[1779974659114,41.91,73037.52,0.0,0.88115,7e-05,12.65319]
[1779974659366,41.91,73037.52,0.0,0.88115,7e-05,12.65319]
[1779974659449,41.91,73037.72,0.0,0.88117,7e-05,12.65177]
[1779974662351,41.9,73041.31,0.0,0.88145,7e-05,12.63135]
[1779974664569,41.9,73041.72,0.0,0.88149,7e-05,12.62854]
[1779974664718,41.9,73041.72,0.0,0.88149,7e-05,12.62854]
[1779974664924,41.9,73041.72,0.0,0.88149,7e-05,12.62854]
[1779974664973,41.9,73041.72,0.0,0.88149,7e-05,12.62854]
[1779974665372,41.9,73041.91,0.0,0.8815,7e-05,12.62722]
[1779974669192,41.9,73043.26,0.0,0.88161,7e-05,12.61932]
[1779974669400,41.9,73044.99,0.0,0.88175,7e-05,12.60938]
[1779974672662,41.9,73045.19,0.0,0.8818,7e-05,12.6038]
[1779974673431,41.9,73045.24,0.0,0.88181,7e-05,12.60327]
[1779974675443,41.9,73050.59,0.0,0.88221,7e-05,12.57379]
[1779974681485,41.89,73051.08,0.0,0.88227,7e-05,12.56981]
[1779974684382,41.89,73051.6,0.0,0.88231,7e-05,12.56655]
[1779974684469,41.89,73051.6,0.0,0.88231,7e-05,12.56655]
[1779974684506,41.89,73052.02,0.0,0.88234,7e-05,12.56405]
[1779974687527,41.89,73055.58,0.0,0.88262,7e-05,12.5441]
[1779974687818,41.89,73055.58,0.0,0.88262,7e-05,12.5441]
[1779974687970,41.89,73055.58,0.0,0.88262,7e-05,12.5441]
[1779974691555,41.89,73062.34,0.0,0.88312,7e-05,12.50678]
[1779974694182,41.89,73065.13,0.0,0.88333,7e-05,12.49156]
[1779974694219,41.89,73065.13,0.0,0.88333,7e-05,12.49156]
[1779974694284,41.89,73068.14,0.0,0.88355,7e-05,12.47517]
[1779974698309,41.89,73067.98,0.0,0.88354,7e-05,12.47577]
[1779974698467,41.89,73067.98,0.0,0.88354,7e-05,12.47577]
[1779974699610,41.89,73063.74,0.0,0.88324,7e-05,12.49845]
[1779974700618,41.89,73047.34,0.0,0.88203,7e-05,12.58714]
[1779974702454,41.89,73047.34,0.0,0.88203,7e-05,12.58714]
[1779974702510,41.88,73033.07,0.0,0.88097,7e-05,12.66403]
[1779974702639,41.88,73028.03,0.0,0.8806,7e-05,12.6914]
[1779974703649,41.88,73020.95,0.0,0.88007,7e-05,12.72956]
[1779974706207,41.88,73018.75,0.0,0.87991,8e-05,12.74115]
[1779974706255,41.88,73025.51,0.0,0.88042,7e-05,12.70423]
[1779974706675,41.88,73029.11,0.0,0.88069,7e-05,12.68433]
[1779974708689,41.88,73023.0,0.0,0.88025,7e-05,12.71693]
[1779974709696,41.88,73026.75,0.0,0.88053,7e-05,12.6962]
[1779974712718,41.88,73030.83,0.0,0.88085,7e-05,12.67307]
[1779974715739,41.87,73026.77,0.0,0.88056,7e-05,12.69411]
[1779974719767,41.87,73021.54,0.0,0.88019,7e-05,12.72115]
[1779974720774,41.87,73013.2,0.0,0.87956,8e-05,12.76618]
[1779974722788,41.87,73012.91,0.0,0.87955,8e-05,12.76695]
[1779974723968,41.87,73012.91,0.0,0.87955,8e-05,12.76695]
[1779974724221,41.87,73012.91,0.0,0.87955,8e-05,12.76695]
[1779974724253,41.87,73012.53,0.0,0.87953,8e-05,12.76862]
[1779974727823,41.86,73006.37,0.0,0.87908,8e-05,12.8008]
[1779974728850,41.86,72929.04,0.0,0.87315,8e-05,13.22351]
[1779974729860,41.84,72893.96,0.0,0.87049,8e-05,13.40855]
[1779974731893,41.84,72891.15,0.0,0.87027,8e-05,13.42403]
[1779974731967,41.83,72899.39,0.0,0.87104,8e-05,13.36855]
[1779974733547,41.79,72903.95,0.0,0.87161,8e-05,13.32839]
[1779974733921,41.79,72911.63,0.0,0.87222,8e-05,13.2861]
[1779974734999,41.79,72911.63,0.0,0.87222,8e-05,13.2861]
[1779974735047,41.79,72923.01,0.0,0.87311,8e-05,13.22369]
[1779974736933,41.79,72919.02,0.0,0.8728,8e-05,13.2454]
[1779974741970,41.79,72920.39,0.0,0.87291,8e-05,13.23775]
[1779974742977,41.79,72916.33,0.0,0.87259,8e-05,13.26009]
[1779974748013,41.79,72914.18,0.0,0.87243,8e-05,13.27078]
[1779974751034,41.78,72917.38,0.0,0.87269,8e-05,13.2525]
[1779974756069,41.78,72915.74,0.0,0.87258,8e-05,13.26045]
[1779974761104,41.78,72914.92,0.0,0.87253,8e-05,13.26382]
[1779974764140,41.78,72940.26,0.0,0.87452,8e-05,13.12383]
[1779974764733,41.78,72940.26,0.0,0.87452,8e-05,13.12383]
[1779974765142,41.78,72956.94,0.0,0.87581,8e-05,13.03224]
[1779974766149,41.78,72963.19,0.0,0.8763,8e-05,12.99787]
[1779974767156,41.78,72974.5,0.0,0.87716,8e-05,12.93587]
[1779974768294,41.78,72974.5,0.0,0.87716,8e-05,12.93587]
[1779974768303,41.78,72976.67,0.0,0.87733,8e-05,12.92397]
[1779974769170,41.78,72969.23,0.0,0.87676,8e-05,12.96446]
[1779974771185,41.78,72973.02,0.0,0.87706,8e-05,12.94364]
[1779974776220,41.78,72971.81,0.0,0.87697,8e-05,12.95005]
[1779974781255,41.77,72969.76,0.0,0.87681,8e-05,12.9612]
[1779974784276,41.78,72973.09,0.0,0.87706,8e-05,12.94302]
[1779974789311,41.78,72968.49,0.0,0.87671,8e-05,12.96839]
[1779974794445,41.78,72968.78,0.0,0.87676,8e-05,12.96327]
[1779974794467,41.78,72968.78,0.0,0.87676,8e-05,12.96327]
[1779974794568,41.78,72968.45,0.0,0.87673,8e-05,12.96514]
[1779974796010,41.78,72968.41,0.0,0.87673,8e-05,12.96541]
[1779974796222,41.78,72968.41,0.0,0.87673,8e-05,12.96541]
[1779974801394,41.78,72972.11,0.0,0.87701,8e-05,12.94538]
[1779974802056,41.78,72972.11,0.0,0.87701,8e-05,12.94538]
[1779974802221,41.78,72972.11,0.0,0.87701,8e-05,12.94538]
[1779974802402,41.78,72971.78,0.0,0.87698,8e-05,12.94726]
[1779974805423,41.78,72967.81,0.0,0.87668,8e-05,12.96899]
[1779974806917,41.78,72966.31,0.0,0.87656,8e-05,12.97718]
[1779974806973,41.78,72966.31,0.0,0.87656,8e-05,12.97718]
[1779974807437,41.78,72963.47,0.0,0.87634,8e-05,12.99277]
[1779974810458,41.78,72966.78,0.0,0.8766,8e-05,12.97471]
[1779974813479,41.78,72984.2,0.0,0.87793,8e-05,12.87926]
[1779974814486,41.78,73004.58,0.0,0.87948,8e-05,12.76786]
[1779974815493,41.78,73004.72,0.0,0.87949,8e-05,12.76716]
[1779974817507,41.78,72998.43,0.0,0.87901,8e-05,12.80158]
[1779974820528,41.78,72988.92,0.0,0.87829,8e-05,12.85359]
[1779974821535,41.78,72982.88,0.0,0.87783,8e-05,12.88656]
[1779974822542,41.78,72985.94,0.0,0.87806,8e-05,12.86974]
[1779974827577,41.78,72986.77,0.0,0.87813,8e-05,12.86479]
[1779974828584,41.78,72990.84,0.0,0.87844,8e-05,12.84247]
[1779974830598,41.78,72994.37,0.0,0.87871,8e-05,12.82309]
[1779974832612,41.78,73013.26,0.0,0.88014,8e-05,12.71998]
[1779974833619,41.78,73016.12,0.0,0.88035,8e-05,12.70451]
[1779974837647,41.78,73022.55,0.0,0.88083,7e-05,12.67004]
[1779974838654,41.78,73033.73,0.0,0.88166,7e-05,12.6092]
[1779974839662,41.78,73040.54,0.0,0.88217,7e-05,12.57214]
[1779974840669,41.78,73038.85,0.0,0.88204,7e-05,12.58136]
[1779974842683,41.78,73035.23,0.0,0.88177,7e-05,12.6011]
[1779974843690,41.78,73040.1,0.0,0.88214,7e-05,12.57462]
[1779974844697,41.78,73052.94,0.0,0.88309,7e-05,12.50493]
[1779974845704,41.78,73056.9,0.0,0.88338,7e-05,12.48359]
[1779974850739,41.77,73061.39,0.0,0.88374,7e-05,12.45651]
[1779974852755,41.77,73066.71,0.0,0.88417,7e-05,12.42366]
[1779974853760,41.77,73062.5,0.0,0.88386,7e-05,12.44636]
[1779974855774,41.77,73059.1,0.0,0.88361,7e-05,12.4645]
[1779974858796,41.77,73063.48,0.0,0.88394,7e-05,12.44022]
[1779974859803,41.77,73072.21,0.0,0.88458,7e-05,12.39279]
[1779974860810,41.77,73071.49,0.0,0.88453,7e-05,12.39662]
[1779974865845,41.77,73078.53,0.0,0.88505,7e-05,12.35811]
[1779974870880,41.77,73075.72,0.0,0.88485,7e-05,12.37326]
[1779974871887,41.77,73072.25,0.0,0.88459,7e-05,12.392]
[1779974873463,41.77,73072.25,0.0,0.88459,7e-05,12.392]
[1779974873718,41.77,73072.25,0.0,0.88459,7e-05,12.392]
[1779974873562,41.77,73072.04,0.0,0.88458,7e-05,12.39301]
[1779974874206,41.77,73072.41,0.0,0.88461,7e-05,12.391]
[1779974879919,41.76,73070.77,0.0,0.88449,7e-05,12.39954]
[1779974879967,41.76,73070.77,0.0,0.88449,7e-05,12.39954]
[1779974880082,41.76,73070.84,0.0,0.8845,7e-05,12.39909]
[1779974882679,41.76,73071.07,0.0,0.88451,7e-05,12.39777]
[1779974882717,41.76,73071.07,0.0,0.88451,7e-05,12.39777]
[1779974885984,41.76,73058.52,0.0,0.8836,7e-05,12.46539]
[1779974886993,41.76,73055.78,0.0,0.8834,7e-05,12.48008]
[1779974888000,41.76,73052.44,0.0,0.88315,7e-05,12.49824]
[1779974889007,41.76,73050.0,0.0,0.88297,7e-05,12.5115]
[1779974890014,41.76,73046.39,0.0,0.8827,7e-05,12.53128]
[1779974891021,41.76,73043.23,0.0,0.88247,7e-05,12.54859]
[1779974893505,41.76,73042.26,0.0,0.88239,7e-05,12.55399]
[1779974893522,41.76,73039.31,0.0,0.88217,7e-05,12.57022]
[1779974897063,41.77,73041.98,0.0,0.88237,7e-05,12.55594]
[1779974898069,41.77,73048.06,0.0,0.88282,7e-05,12.52301]
[1779974899077,41.77,73050.94,0.0,0.88303,7e-05,12.50729]
[1779974900573,41.77,73050.94,0.0,0.88303,7e-05,12.50729]
[1779974900717,41.77,73050.94,0.0,0.88303,7e-05,12.50729]
[1779974901091,41.77,73048.46,0.0,0.88285,7e-05,12.52062]
[1779974902536,41.77,73048.46,0.0,0.88285,7e-05,12.52062]
[1779974906204,41.76,73045.33,0.0,0.88262,7e-05,12.53721]
[1779974906217,41.76,73045.33,0.0,0.88262,7e-05,12.53721]
[1779974908140,41.76,73042.64,0.0,0.88243,7e-05,12.55148]
[1779974911190,41.76,73041.84,0.0,0.88237,7e-05,12.55571]
[1779974911217,41.76,73041.84,0.0,0.88237,7e-05,12.55571]
[1779974915066,41.76,73038.66,0.0,0.88217,7e-05,12.56851]
[1779974915219,41.76,73038.66,0.0,0.88217,7e-05,12.56851]
[1779974921231,41.76,73042.13,0.0,0.88244,7e-05,12.54856]
[1779974922127,41.76,73042.13,0.0,0.88244,7e-05,12.54856]
[1779974922221,41.76,73042.13,0.0,0.88244,7e-05,12.54856]
[1779974926804,41.76,73041.7,0.0,0.88242,7e-05,12.55029]
[1779974926971,41.76,73041.0,0.0,0.88237,7e-05,12.55381]
[1779974931302,41.76,73035.24,0.0,0.88195,7e-05,12.58456]
[1779974932698,41.76,73035.24,0.0,0.88195,7e-05,12.58456]
[1779974932722,41.76,73035.24,0.0,0.88195,7e-05,12.58456]
[1779974932819,41.75,73029.44,0.0,0.88152,7e-05,12.61602]
[1779974938352,41.76,73029.35,0.0,0.88151,7e-05,12.6166]
[1779974940367,41.76,73033.53,0.0,0.88182,7e-05,12.59387]
[1779974941372,41.76,73038.35,0.0,0.88218,7e-05,12.56767]
[1779974942778,41.76,73038.35,0.0,0.88218,7e-05,12.56767]
[1779974942842,41.75,73041.38,0.0,0.88241,7e-05,12.55088]
[1779974942970,41.75,73041.38,0.0,0.88241,7e-05,12.55088]
[1779974944393,41.75,73047.2,0.0,0.88285,7e-05,12.51903]
[1779974946693,41.75,73046.98,0.0,0.88283,7e-05,12.52015]
[1779974946721,41.75,73046.98,0.0,0.88283,7e-05,12.52015]
[1779974948421,41.75,73044.45,0.0,0.88265,7e-05,12.53368]
[1779974953311,41.75,73045.46,0.0,0.88273,7e-05,12.52781]
[1779974953471,41.75,73045.46,0.0,0.88273,7e-05,12.52781]
[1779974955470,41.75,73051.37,0.0,0.88316,7e-05,12.49553]
[1779974958556,41.75,73052.12,0.0,0.88322,7e-05,12.49143]
[1779974958719,41.75,73052.12,0.0,0.88322,7e-05,12.49143]
[1779974961512,41.75,73040.32,0.0,0.88235,7e-05,12.55532]
[1779974962355,41.75,73040.32,0.0,0.88235,7e-05,12.55532]
[1779974962519,41.75,73034.47,0.0,0.88192,7e-05,12.58704]
[1779974963526,41.75,73039.49,0.0,0.88229,7e-05,12.5596]
[1779974964533,41.75,73043.34,0.0,0.88258,7e-05,12.53857]
[1779974965186,41.75,73043.34,0.0,0.88258,7e-05,12.53857]
[1779974965540,41.75,73044.73,0.0,0.88268,7e-05,12.53095]
[1779974967555,41.75,73041.51,0.0,0.88244,7e-05,12.54833]
[1779974968562,41.75,73033.99,0.0,0.88189,7e-05,12.58914]
[1779974973221,41.75,73032.31,0.0,0.8818,7e-05,12.59406]
[1779974973597,41.75,73032.1,0.0,0.88178,7e-05,12.59508]
[1779974973966,41.75,73032.1,0.0,0.88178,7e-05,12.59508]
[1779974974221,41.75,73032.1,0.0,0.88178,7e-05,12.59508]
[1779974975627,41.75,73021.41,0.0,0.88099,7e-05,12.65302]
[1779974977942,41.75,73020.74,0.0,0.88094,7e-05,12.65627]
[1779974978647,41.75,73026.7,0.0,0.88139,7e-05,12.62361]
[1779974980661,41.75,73031.49,0.0,0.88175,7e-05,12.59726]
[1779974983105,41.74,73032.97,0.0,0.88187,7e-05,12.58899]
[1779974983219,41.74,73032.97,0.0,0.88187,7e-05,12.58899]
[1779974985696,41.74,73040.8,0.0,0.88245,7e-05,12.54614]
[1779974986903,41.74,73040.8,0.0,0.88245,7e-05,12.54614]
[1779974986972,41.74,73042.72,0.0,0.88259,7e-05,12.53567]
[1779974991192,41.74,73047.0,0.0,0.88291,7e-05,12.51237]
[1779974991218,41.74,73047.0,0.0,0.88291,7e-05,12.51237]
[1779974996294,41.74,73046.52,0.0,0.88288,7e-05,12.51498]
[1779974996469,41.74,73046.52,0.0,0.88288,7e-05,12.51498]
[1779974998305,41.74,73046.43,0.0,0.88287,7e-05,12.51547]
[1779974998466,41.74,73046.43,0.0,0.88287,7e-05,12.51547]
[1779974998790,41.74,73045.76,0.0,0.88282,7e-05,12.51911]
[1779975001811,41.74,73015.06,0.0,0.88053,8e-05,12.68616]
[1779975002817,41.74,72994.13,0.0,0.87895,8e-05,12.80022]
[1779975003610,41.74,72994.13,0.0,0.87895,8e-05,12.80022]
[1779975003825,41.74,72990.28,0.0,0.87866,8e-05,12.82138]
[1779975004851,41.74,72995.46,0.0,0.87905,8e-05,12.79332]
[1779975005842,41.74,73013.92,0.0,0.88044,8e-05,12.69256]
[1779975006141,41.74,73013.92,0.0,0.88044,8e-05,12.69256]
[1779975006849,41.74,73006.2,0.0,0.87986,8e-05,12.73478]
[1779975008863,41.74,73003.97,0.0,0.87969,8e-05,12.74689]
[1779975012891,41.74,72999.23,0.0,0.87934,8e-05,12.77261]
[1779975013898,41.74,73008.97,0.0,0.88007,8e-05,12.71936]
[1779975014905,41.74,73010.16,0.0,0.88016,8e-05,12.71287]
[1779975018933,41.74,72997.21,0.0,0.87919,8e-05,12.7836]
[1779975019940,41.74,72992.54,0.0,0.87884,8e-05,12.80878]
[1779975021954,41.74,72983.57,0.0,0.87816,8e-05,12.85709]
[1779975022963,41.74,72974.86,0.0,0.8775,8e-05,12.90455]
[1779975023970,41.74,72976.25,0.0,0.87761,8e-05,12.89665]
[1779975025999,41.74,72952.99,0.0,0.87583,8e-05,13.02388]
[1779975028041,41.74,72959.53,0.0,0.87634,8e-05,12.98771]
[1779975029028,41.74,72965.61,0.0,0.87682,8e-05,12.9535]
[1779975031042,41.73,72958.94,0.0,0.87634,8e-05,12.9856]
[1779975035186,41.73,72972.01,0.0,0.87736,8e-05,12.91274]
[1779975036094,41.73,72977.28,0.0,0.87777,8e-05,12.88317]
[1779975040122,41.73,72971.66,0.0,0.87736,8e-05,12.913]
[1779975043152,41.73,72957.78,0.0,0.8763,8e-05,12.98866]
[1779975044159,41.73,72960.56,0.0,0.87652,8e-05,12.97314]
[1779975045171,41.73,72965.97,0.0,0.87693,8e-05,12.94323]
[1779975046174,41.72,72970.69,0.0,0.8773,8e-05,12.91717]
[1779975050926,41.72,72970.65,0.0,0.8773,8e-05,12.91692]
[1779975050969,41.72,72970.65,0.0,0.8773,8e-05,12.91692]
[1779975055435,41.72,72975.79,0.0,0.87771,8e-05,12.88805]
[1779975055472,41.72,72975.79,0.0,0.87771,8e-05,12.88805]
[1779975060053,41.72,72973.94,0.0,0.87757,8e-05,12.89759]
[1779975060222,41.72,72973.94,0.0,0.87757,8e-05,12.89759]
[1779975062286,41.72,72985.75,0.0,0.87848,8e-05,12.83257]
[1779975063295,41.72,73008.14,0.0,0.88018,8e-05,12.70994]
[1779975064300,41.72,73012.25,0.0,0.88049,8e-05,12.68742]
[1779975066799,41.72,73014.36,0.0,0.88065,8e-05,12.67585]
[1779975066888,41.72,72991.83,0.0,0.87895,8e-05,12.79878]
[1779975067340,41.72,72972.66,0.0,0.87749,8e-05,12.90373]
[1779975068337,41.72,72967.0,0.0,0.87705,8e-05,12.93461]
[1779975069344,41.72,72962.78,0.0,0.87673,8e-05,12.95756]
[1779975070410,41.72,72962.78,0.0,0.87673,8e-05,12.95756]
[1779975070512,41.72,72968.23,0.0,0.87715,8e-05,12.92746]
[1779975072470,41.72,72970.08,0.0,0.8773,8e-05,12.91714]
[1779975072562,41.72,72969.92,0.0,0.87729,8e-05,12.91786]
[1779975074779,41.72,72971.05,0.0,0.87738,8e-05,12.91151]
[1779975074967,41.72,72971.05,0.0,0.87738,8e-05,12.91151]
[1779975074971,41.71,72965.55,0.0,0.87696,8e-05,12.94132]
[1779975075387,41.71,72959.21,0.0,0.87647,8e-05,12.9761]
[1779975076467,41.71,72959.21,0.0,0.87647,8e-05,12.9761]
[1779975076569,41.71,72949.31,0.0,0.87571,8e-05,13.03021]
[1779975077401,41.71,72946.86,0.0,0.87553,8e-05,13.04335]
[1779975078408,41.71,72941.76,0.0,0.87514,8e-05,13.07104]
[1779975080422,41.71,72934.28,0.0,0.87456,8e-05,13.11141]
[1779975082436,41.71,72939.22,0.0,0.87496,8e-05,13.08361]
[1779975083443,41.71,72951.39,0.0,0.8759,8e-05,13.01644]
[1779975084450,41.71,72955.84,0.0,0.87625,8e-05,12.99172]
[1779975086464,41.71,72950.45,0.0,0.87584,8e-05,13.02077]
[1779975089485,41.7,72955.15,0.0,0.87622,8e-05,12.99408]
[1779975091499,41.7,72942.02,0.0,0.87524,8e-05,13.06193]
[1779975092506,41.7,72931.49,0.0,0.87442,8e-05,13.11948]
[1779975093513,41.7,72929.74,0.0,0.87429,8e-05,13.12876]
[1779975094471,41.7,72929.74,0.0,0.87429,8e-05,13.12876]
[1779975094520,41.7,72928.7,0.0,0.87422,8e-05,13.13412]
[1779975098575,41.7,72921.59,0.0,0.87368,8e-05,13.17217]
[1779975099564,41.7,72908.12,0.0,0.87262,8e-05,13.24639]
[1779975100574,41.69,72897.39,0.0,0.87179,8e-05,13.30392]
[1779975102588,41.69,72892.21,0.0,0.87142,8e-05,13.3302]
[1779975104602,41.68,72896.49,0.0,0.87182,8e-05,13.30173]
[1779975109637,41.65,72899.24,0.0,0.87219,8e-05,13.27596]
[1779975110644,41.64,72892.04,0.0,0.87165,8e-05,13.31357]
[1779975112659,41.64,72881.7,0.0,0.87086,8e-05,13.36834]
[1779975114674,41.64,72879.93,0.0,0.87072,8e-05,13.37798]
[1779975117695,41.63,72897.2,0.0,0.87214,8e-05,13.27912]
[1779975119709,41.62,72902.1,0.0,0.87257,8e-05,13.24903]
[1779975121727,41.62,72894.18,0.0,0.87194,8e-05,13.29256]
[1779975124748,41.62,72897.32,0.0,0.8722,8e-05,13.27466]
[1779975126762,41.62,72882.88,0.0,0.87106,8e-05,13.35419]
[1779975128778,41.61,72877.71,0.0,0.87069,8e-05,13.38004]
[1779975129783,41.6,72867.78,0.0,0.86993,8e-05,13.43254]
[1779975130790,41.6,72861.94,0.0,0.86946,8e-05,13.46484]
[1779975131797,41.6,72858.24,0.0,0.86918,8e-05,13.48384]
[1779975132804,41.6,72842.99,0.0,0.86798,8e-05,13.56657]
[1779975134354,41.59,72846.15,0.0,0.86827,8e-05,13.54685]
[1779975134821,41.58,72854.29,0.0,0.86896,8e-05,13.49887]
[1779975135828,41.58,72864.09,0.0,0.86975,8e-05,13.44444]
[1779975136535,41.58,72864.09,0.0,0.86975,8e-05,13.44444]
[1779975137022,41.58,72864.09,0.0,0.86975,8e-05,13.44444]
[1779975137100,41.58,72861.71,0.0,0.86956,8e-05,13.45731]
[1779975140560,41.58,72864.66,0.0,0.8698,8e-05,13.44065]
[1779975140863,41.58,72865.65,0.0,0.86991,8e-05,13.43355]
[1779975141870,41.58,72853.28,0.0,0.86891,8e-05,13.5022]
[1779975143884,41.58,72857.27,0.0,0.86924,8e-05,13.47951]
[1779975146905,41.56,72864.3,0.0,0.86988,8e-05,13.43553]
[1779975149926,41.56,72855.79,0.0,0.8692,8e-05,13.48247]
[1779975150933,41.56,72853.74,0.0,0.86906,8e-05,13.49201]
[1779975154965,41.55,72861.48,0.0,0.86977,8e-05,13.44106]
[1779975156979,41.55,72866.96,0.0,0.87021,8e-05,13.41042]
[1779975158476,41.55,72867.47,0.0,0.87025,8e-05,13.40751]
[1779975158721,41.55,72867.47,0.0,0.87025,8e-05,13.40751]
[1779975161007,41.55,72863.13,0.0,0.86991,8e-05,13.43136]
[1779975163034,41.55,72851.11,0.0,0.86894,8e-05,13.49791]
[1779975164041,41.54,72851.85,0.0,0.86901,8e-05,13.4936]
[1779975166055,41.54,72856.67,0.0,0.8694,8e-05,13.46646]
[1779975168023,41.54,72859.25,0.0,0.86961,8e-05,13.45198]
[1779975168221,41.54,72860.0,0.0,0.86969,8e-05,13.44654]
[1779975170090,41.54,72855.57,0.0,0.86936,8e-05,13.4693]
[1779975171546,41.54,72854.02,0.0,0.86923,8e-05,13.47778]
[1779975171719,41.54,72854.02,0.0,0.86923,8e-05,13.47778]
[1779975175872,41.53,72853.76,0.0,0.86922,8e-05,13.47872]
[1779975175969,41.53,72853.76,0.0,0.86922,8e-05,13.47872]
[1779975180160,41.53,72837.13,0.0,0.86789,8e-05,13.5703]
[1779975181167,41.53,72836.37,0.0,0.86783,8e-05,13.57445]
[1779975186208,41.53,72844.92,0.0,0.86854,8e-05,13.52546]
[1779975190129,41.53,72843.18,0.0,0.86841,8e-05,13.53467]
[1779975190225,41.53,72842.09,0.0,0.86832,8e-05,13.54049]
[1779975192250,41.52,72835.87,0.0,0.86783,8e-05,13.57434]
[1779975195274,41.52,72840.69,0.0,0.86823,8e-05,13.54661]
[1779975196245,41.52,72840.69,0.0,0.86823,8e-05,13.54661]
[1779975196467,41.52,72840.69,0.0,0.86823,8e-05,13.54661]
[1779975197291,41.52,72847.29,0.0,0.86877,8e-05,13.50938]
[1779975200480,41.52,72849.03,0.0,0.86892,8e-05,13.49931]
[1779975200726,41.52,72849.03,0.0,0.86892,8e-05,13.49931]
[1779975201319,41.52,72855.9,0.0,0.86948,8e-05,13.46073]
[1779975205347,41.52,72851.67,0.0,0.86914,8e-05,13.48372]
[1779975206294,41.52,72851.67,0.0,0.86914,8e-05,13.48372]
[1779975206469,41.52,72851.67,0.0,0.86914,8e-05,13.48372]
[1779975209375,41.52,72861.24,0.0,0.86992,8e-05,13.4299]
[1779975210590,41.52,72861.24,0.0,0.86992,8e-05,13.4299]
[1779975210718,41.52,72861.24,0.0,0.86992,8e-05,13.4299]
[1779975214162,41.51,72864.38,0.0,0.87021,8e-05,13.40836]
[1779975216428,41.51,72857.82,0.0,0.86969,8e-05,13.44444]
[1779975221482,41.51,72844.93,0.0,0.86866,8e-05,13.51542]
[1779975222489,41.51,72844.54,0.0,0.86863,8e-05,13.51735]
[1779975224503,41.51,72850.21,0.0,0.86909,8e-05,13.48532]
[1779975225510,41.51,72855.5,0.0,0.86952,8e-05,13.45572]
[1779975229538,41.51,72851.29,0.0,0.86919,8e-05,13.47855]
[1779975234573,41.51,72849.42,0.0,0.86905,8e-05,13.48799]
[1779975237594,41.5,72835.55,0.0,0.86794,8e-05,13.56459]
[1779975238601,41.5,72829.02,0.0,0.86741,8e-05,13.60069]
[1779975239608,41.5,72821.8,0.0,0.86683,8e-05,13.6406]
[1779975242629,41.5,72827.36,0.0,0.8673,8e-05,13.60852]
[1779975243636,41.5,72822.29,0.0,0.86689,8e-05,13.63646]
[1779975244645,41.5,72806.29,0.0,0.86558,8e-05,13.72533]
[1779975245652,41.5,72807.14,0.0,0.86565,8e-05,13.72029]
[1779975246658,41.5,72814.41,0.0,0.86625,8e-05,13.67971]
[1779975248066,41.5,72816.68,0.0,0.86644,8e-05,13.66713]
[1779975250790,41.5,72817.34,0.0,0.86649,8e-05,13.6635]
[1779975252461,41.5,72820.2,0.0,0.86672,8e-05,13.64768]
[1779975252705,41.5,72841.04,0.0,0.86842,8e-05,13.53168]
[1779975253712,41.5,72842.78,0.0,0.86856,8e-05,13.52203]
[1779975255186,41.5,72842.78,0.0,0.86856,8e-05,13.52203]
[1779975255747,41.5,72843.66,0.0,0.86863,8e-05,13.51723]
[1779975255939,41.5,72843.66,0.0,0.86863,8e-05,13.51723]
[1779975256041,41.5,72844.28,0.0,0.86868,8e-05,13.51384]
[1779975261770,41.5,72843.81,0.0,0.86864,8e-05,13.51674]
[1779975263783,41.5,72835.57,0.0,0.86797,8e-05,13.56273]
[1779975264607,41.5,72835.57,0.0,0.86797,8e-05,13.56273]
[1779975265539,41.5,72838.49,0.0,0.8682,8e-05,13.54649]
[1779975265974,41.5,72838.49,0.0,0.8682,8e-05,13.54649]
[1779975266076,41.5,72841.37,0.0,0.86844,8e-05,13.53047]
[1779975271840,41.5,72840.44,0.0,0.86839,8e-05,13.53211]
[1779975272799,41.5,72840.44,0.0,0.86839,8e-05,13.53211]
[1779975277968,41.5,72840.47,0.0,0.86839,8e-05,13.53216]
[1779975283923,41.5,72846.2,0.0,0.86884,8e-05,13.50069]
[1779975286945,41.5,72846.22,0.0,0.86884,8e-05,13.50081]
[1779975288959,41.5,72838.46,0.0,0.86821,8e-05,13.54418]
[1779975292997,41.5,72833.32,0.0,0.86779,8e-05,13.57297]
[1779975295014,41.5,72839.99,0.0,0.86833,8e-05,13.53585]
[1779975300047,41.5,72835.24,0.0,0.86794,8e-05,13.56245]
[1779975301055,41.5,72826.62,0.0,0.86724,8e-05,13.61048]
[1779975303069,41.5,72829.71,0.0,0.8675,8e-05,13.59316]
[1779975304076,41.5,72824.33,0.0,0.86706,8e-05,13.6231]
[1779975306090,41.5,72830.48,0.0,0.86756,8e-05,13.58871]
[1779975307097,41.5,72819.17,0.0,0.86664,8e-05,13.65191]
[1779975308115,41.5,72816.0,0.0,0.86637,8e-05,13.66968]
[1779975312140,41.5,72811.1,0.0,0.86597,8e-05,13.69725]
[1779975314154,41.51,72806.7,0.0,0.8656,8e-05,13.722]
[1779975318200,41.51,72802.37,0.0,0.86524,8e-05,13.74637]
[1779975319206,41.51,72789.83,0.0,0.86421,8e-05,13.81645]
[1779975320212,41.51,72788.07,0.0,0.86406,8e-05,13.82631]
[1779975321219,41.51,72794.69,0.0,0.86461,8e-05,13.78936]
[1779975323233,41.51,72789.14,0.0,0.86415,8e-05,13.82066]
[1779975324240,41.51,72787.07,0.0,0.86397,8e-05,13.8324]
[1779975327261,41.51,72797.83,0.0,0.86486,8e-05,13.77232]
[1779975328268,41.51,72798.13,0.0,0.86489,8e-05,13.77054]
[1779975332296,41.51,72813.02,0.0,0.86615,8e-05,13.68288]
[1779975333303,41.5,72816.64,0.0,0.86645,8e-05,13.66253]
[1779975338338,41.5,72822.58,0.0,0.86695,8e-05,13.62883]
[1779975339345,41.5,72828.36,0.0,0.86742,8e-05,13.59662]
[1779975342366,41.5,72836.34,0.0,0.86807,8e-05,13.5523]
[1779975345387,41.5,72829.1,0.0,0.86748,8e-05,13.59268]
[1779975348409,41.5,72825.64,0.0,0.86719,8e-05,13.61224]
[1779975350423,41.5,72830.55,0.0,0.86759,8e-05,13.58467]
[1779975352437,41.5,72834.32,0.0,0.8679,8e-05,13.56356]
[1779975356083,41.5,72834.58,0.0,0.86792,8e-05,13.56204]
[1779975356217,41.5,72834.58,0.0,0.86792,8e-05,13.56204]
[1779975356482,41.5,72833.89,0.0,0.86787,8e-05,13.56581]
[1779975356733,41.5,72833.89,0.0,0.86787,8e-05,13.56581]
[1779975356969,41.5,72834.04,0.0,0.86788,8e-05,13.56497]
[1779975357478,41.5,72829.79,0.0,0.86754,8e-05,13.5886]
[1779975362513,41.5,72827.89,0.0,0.86738,8e-05,13.59919]
[1779975363520,41.5,72822.1,0.0,0.86691,8e-05,13.63156]
[1779975364527,41.5,72809.74,0.0,0.86589,8e-05,13.70054]
[1779975365534,41.5,72796.75,0.0,0.86482,8e-05,13.77305]
[1779975366540,41.5,72786.43,0.0,0.86397,8e-05,13.8306]
[1779975367554,41.5,72781.9,0.0,0.86359,8e-05,13.85595]
[1779975369586,41.5,72795.23,0.0,0.8647,8e-05,13.78119]
[1779975370599,41.5,72799.09,0.0,0.86502,8e-05,13.75958]
[1779975371605,41.5,72805.35,0.0,0.86554,8e-05,13.72459]
[1779975372619,41.5,72797.64,0.0,0.8649,8e-05,13.7676]
[1779975374627,41.5,72794.22,0.0,0.86462,8e-05,13.78653]
[1779975377648,41.5,72789.15,0.0,0.86421,8e-05,13.81456]
[1779975379661,41.5,72783.43,0.0,0.86373,8e-05,13.84665]
[1779975380669,41.5,72777.49,0.0,0.86324,8e-05,13.87987]
[1779975385704,41.5,72775.59,0.0,0.86308,8e-05,13.89033]
[1779975390740,41.5,72776.71,0.0,0.86318,8e-05,13.88371]
[1779975393762,41.5,72769.56,0.0,0.86262,8e-05,13.9193]
[1779975398797,41.5,72771.79,0.0,0.86282,8e-05,13.90612]
[1779975401818,41.5,72780.38,0.0,0.86353,8e-05,13.85797]
[1779975404839,41.5,72784.98,0.0,0.86392,8e-05,13.83173]
[1779975407861,41.49,72779.98,0.0,0.86352,8e-05,13.85918]
[1779975409875,41.49,72771.07,0.0,0.86278,8e-05,13.9086]
[1779975410882,41.49,72760.36,0.0,0.86189,8e-05,13.96824]
[1779975411889,41.49,72750.18,0.0,0.86103,8e-05,14.02507]
[1779975412896,41.49,72743.09,0.0,0.86044,8e-05,14.06455]
[1779975414910,41.49,72744.53,0.0,0.86056,8e-05,14.05654]
[1779975415917,41.49,72738.59,0.0,0.86006,8e-05,14.08984]
[1779975417931,41.49,72736.34,0.0,0.85986,8e-05,14.1024]
[1779975418938,41.49,72731.5,0.0,0.85945,8e-05,14.12949]
[1779975421959,41.49,72738.74,0.0,0.86007,8e-05,14.08886]
[1779975422966,41.49,72751.44,0.0,0.86114,8e-05,14.01778]
[1779975423999,41.49,72746.28,0.0,0.86071,8e-05,14.04675]
[1779975424993,41.49,72727.75,0.0,0.85913,9e-05,14.15063]
[1779975426000,41.49,72713.78,0.0,0.85794,9e-05,14.22891]
[1779975427019,41.49,72713.78,0.0,0.85794,9e-05,14.22891]
[1779975427050,41.49,72706.01,0.0,0.85728,9e-05,14.27243]
[1779975428016,41.49,72707.39,0.0,0.8574,9e-05,14.26453]
[1779975430044,41.49,72705.65,0.0,0.85725,9e-05,14.27427]
[1779975430111,41.49,72691.43,0.0,0.85602,9e-05,14.35404]
[1779975432043,41.49,72692.79,0.0,0.85614,9e-05,14.34662]
[1779975437080,41.5,72693.33,0.0,0.85615,9e-05,14.34609]
[1779975442118,41.5,72692.95,0.0,0.85611,9e-05,14.34832]
[1779975444136,41.5,72706.05,0.0,0.85724,9e-05,14.27463]
[1779975445142,41.49,72723.3,0.0,0.85874,9e-05,14.17676]
[1779975446154,41.49,72726.01,0.0,0.85897,9e-05,14.16152]
[1779975447160,41.49,72724.31,0.0,0.85882,9e-05,14.17115]
[1779975452196,41.5,72720.32,0.0,0.85851,9e-05,14.19006]
[1779975453203,41.5,72709.76,0.0,0.8576,9e-05,14.24936]
[1779975455217,41.5,72710.13,0.0,0.85763,9e-05,14.24735]
[1779975460252,41.5,72710.43,0.0,0.85766,9e-05,14.24561]
[1779975461259,41.5,72714.75,0.0,0.85803,9e-05,14.22139]
[1779975462266,41.5,72718.99,0.0,0.85839,9e-05,14.19764]
[1779975464280,41.5,72723.98,0.0,0.85882,9e-05,14.16972]
[1779975465290,41.5,72729.19,0.0,0.85926,9e-05,14.14058]
[1779975466296,41.5,72739.84,0.0,0.86016,8e-05,14.08091]
[1779975467303,41.5,72740.63,0.0,0.86023,8e-05,14.07647]
[1779975469317,41.5,72748.42,0.0,0.86089,8e-05,14.03288]
[1779975471331,41.5,72753.03,0.0,0.86127,8e-05,14.00727]
[1779975472352,41.5,72745.68,0.0,0.86065,8e-05,14.04853]
[1779975473350,41.5,72727.25,0.0,0.85909,9e-05,14.15201]
[1779975474358,41.5,72732.24,0.0,0.85951,8e-05,14.12415]
[1779975475364,41.5,72741.36,0.0,0.86028,8e-05,14.07307]
[1779975476513,41.5,72744.94,0.0,0.86059,8e-05,14.05299]
[1779975477378,41.5,72739.28,0.0,0.86011,8e-05,14.08475]
[1779975478385,41.5,72731.5,0.0,0.85944,8e-05,14.12855]
[1779975479392,41.5,72725.83,0.0,0.85896,9e-05,14.16047]
[1779975482416,41.5,72720.88,0.0,0.85853,9e-05,14.18854]
[1779975483423,41.5,72714.67,0.0,0.858,9e-05,14.22343]
[1779975484430,41.5,72709.78,0.0,0.85758,9e-05,14.25087]
[1779975486444,41.5,72714.79,0.0,0.85801,9e-05,14.22277]
[1779975489465,41.5,72724.78,0.0,0.85886,9e-05,14.16689]
[1779975490472,41.5,72729.81,0.0,0.85929,9e-05,14.13882]
[1779975492486,41.5,72735.24,0.0,0.85974,8e-05,14.1087]
[1779975495507,41.5,72739.68,0.0,0.86011,8e-05,14.08439]
[1779975497521,41.5,72744.78,0.0,0.86054,8e-05,14.05606]
[1779975500542,41.5,72751.52,0.0,0.86111,8e-05,14.01849]
[1779975501549,41.5,72757.64,0.0,0.86162,8e-05,13.98433]
[1779975504570,41.51,72770.79,0.0,0.86272,8e-05,13.9112]
[1779975505576,41.51,72779.64,0.0,0.86345,8e-05,13.86178]
[1779975506584,41.51,72780.9,0.0,0.86356,8e-05,13.85486]
[1779975509605,41.51,72770.51,0.0,0.86268,8e-05,13.91334]
[1779975510612,41.51,72772.63,0.0,0.86286,8e-05,13.90154]
[1779975511619,41.51,72784.86,0.0,0.86391,8e-05,13.82951]
[1779975512626,41.51,72786.28,0.0,0.86402,8e-05,13.82174]
[1779975514640,41.51,72780.73,0.0,0.86356,8e-05,13.85311]
[1779975516654,41.51,72772.53,0.0,0.86287,8e-05,13.89918]
[1779975517661,41.51,72780.13,0.0,0.8635,8e-05,13.85679]
[1779975521689,41.51,72780.22,0.0,0.8635,8e-05,13.85684]
[1779975522696,41.51,72784.78,0.0,0.86388,8e-05,13.8315]
[1779975524710,41.51,72788.99,0.0,0.86422,8e-05,13.80832]
[1779975529745,41.51,72789.45,0.0,0.86425,8e-05,13.80673]
[1779975533773,41.52,72781.88,0.0,0.86361,8e-05,13.84981]
[1779975534780,41.52,72766.59,0.0,0.86233,8e-05,13.93539]
[1779975535787,41.52,72763.77,0.0,0.86209,8e-05,13.95117]
[1779975540825,41.52,72762.27,0.0,0.86197,8e-05,13.95956]
[1779975541832,41.52,72768.29,0.0,0.86247,8e-05,13.92589]
[1779975546868,41.52,72766.93,0.0,0.86235,8e-05,13.93368]
[1779975550896,41.52,72759.5,0.0,0.86173,8e-05,13.97528]
[1779975552910,41.52,72756.17,0.0,0.86145,8e-05,13.99379]
[1779975553917,41.52,72745.36,0.0,0.86054,8e-05,14.05435]
[1779975554924,41.52,72746.54,0.0,0.86064,8e-05,14.04774]
[1779975559959,41.52,72745.65,0.0,0.86057,8e-05,14.0527]
[1779975564994,41.52,72747.44,0.0,0.86072,8e-05,14.04269]
[1779975566001,41.52,72754.49,0.0,0.86131,8e-05,14.00329]
[1779975567008,41.52,72760.16,0.0,0.86179,8e-05,13.97167]
[1779975568019,41.52,72765.74,0.0,0.86225,8e-05,13.94055]
[1779975571036,41.52,72773.83,0.0,0.86296,8e-05,13.89152]
[1779975574057,41.52,72777.51,0.0,0.86327,8e-05,13.87053]
[1779975577081,41.52,72785.05,0.0,0.8639,8e-05,13.82806]
[1779975582115,41.51,72785.23,0.0,0.86392,8e-05,13.82669]
[1779975587150,41.51,72785.36,0.0,0.86394,8e-05,13.82585]
[1779975592186,41.52,72789.18,0.0,0.86424,8e-05,13.80506]
[1779975597236,41.52,72790.65,0.0,0.86437,8e-05,13.79659]
[1779975601019,41.52,72790.45,0.0,0.86436,8e-05,13.79759]
[1779975601220,41.52,72790.45,0.0,0.86436,8e-05,13.79759]
[1779975603278,41.51,72784.89,0.0,0.8639,8e-05,13.82851]
[1779975604593,41.51,72767.92,0.0,0.86248,8e-05,13.92322]
[1779975604826,41.51,72767.92,0.0,0.86248,8e-05,13.92322]
[1779975605292,41.51,72770.13,0.0,0.86267,8e-05,13.91087]
[1779975606299,41.51,72773.21,0.0,0.86293,8e-05,13.89343]
[1779975611334,41.51,72774.29,0.0,0.86303,8e-05,13.88652]
[1779975613350,41.51,72788.72,0.0,0.86424,8e-05,13.80558]
[1779975615365,41.51,72790.38,0.0,0.86438,8e-05,13.79613]
[1779975617380,41.51,72794.9,0.0,0.86475,8e-05,13.77081]
[1779975618509,41.51,72782.0,0.0,0.86368,8e-05,13.84283]
[1779975619599,41.51,72782.0,0.0,0.86368,8e-05,13.84283]
[1779975619667,41.51,72772.96,0.0,0.86293,8e-05,13.89342]
[1779975620430,41.51,72764.63,0.0,0.86223,8e-05,13.93999]
[1779975621437,41.51,72762.13,0.0,0.86202,8e-05,13.95399]
[1779975622327,41.51,72762.13,0.0,0.86202,8e-05,13.95399]
[1779975623459,41.51,72773.16,0.0,0.86295,8e-05,13.89221]
[1779975625468,41.51,72773.56,0.0,0.86298,8e-05,13.88996]
[1779975627482,41.51,72778.08,0.0,0.86336,8e-05,13.86465]
[1779975628489,41.51,72773.32,0.0,0.86296,8e-05,13.89113]
[1779975633524,41.51,72774.3,0.0,0.86309,8e-05,13.88056]
[1779975638560,41.5,72772.17,0.0,0.86294,8e-05,13.89103]
[1779975640573,41.5,72763.36,0.0,0.8622,8e-05,13.94013]
[1779975645609,41.5,72765.14,0.0,0.86235,8e-05,13.93001]
[1779975647623,41.5,72773.62,0.0,0.86306,8e-05,13.88258]
[1779975651651,41.5,72778.54,0.0,0.86347,8e-05,13.85534]
[1779975656686,41.5,72770.95,0.0,0.86283,8e-05,13.89815]
[1779975658701,41.5,72768.4,0.0,0.86262,8e-05,13.91241]
[1779975663735,41.5,72763.62,0.0,0.86222,8e-05,13.93917]
[1779975664742,41.5,72759.04,0.0,0.86183,8e-05,13.96475]
[1779975668771,41.5,72750.98,0.0,0.86116,8e-05,14.00965]
[1779975670787,41.5,72757.01,0.0,0.86167,8e-05,13.97576]
[1779975671794,41.5,72751.45,0.0,0.8612,8e-05,14.00684]
[1779975672801,41.5,72745.94,0.0,0.86074,8e-05,14.0376]
[1779975675822,41.5,72738.23,0.0,0.86009,8e-05,14.08039]
[1779975679856,41.5,72733.29,0.0,0.85968,8e-05,14.1076]
[1779975682871,41.5,72737.9,0.0,0.86007,8e-05,14.08158]
[1779975685892,41.5,72747.29,0.0,0.86087,8e-05,14.02869]
[1779975686899,41.5,72754.29,0.0,0.86146,8e-05,13.9894]
[1779975691934,41.5,72754.01,0.0,0.86147,8e-05,13.98688]
[1779975693949,41.5,72770.14,0.0,0.86282,8e-05,13.89655]
[1779975694957,41.5,72771.12,0.0,0.86291,8e-05,13.89114]
[1779975699995,41.5,72775.26,0.0,0.86325,8e-05,13.86822]
[1779975703017,41.5,72761.57,0.0,0.8621,8e-05,13.94499]
[1779975704029,41.5,72747.37,0.0,0.86091,8e-05,14.02441]
[1779975705035,41.5,72743.1,0.0,0.86055,8e-05,14.04818]
[1779975708063,41.5,72769.03,0.0,0.86273,8e-05,13.90272]
[1779975709068,41.5,72770.68,0.0,0.86287,8e-05,13.89357]
[1779975713103,41.5,72777.16,0.0,0.86341,8e-05,13.85748]
[1779975716124,41.5,72782.16,0.0,0.86382,8e-05,13.82966]
[1779975717137,41.5,72802.13,0.0,0.86548,8e-05,13.7181]
[1779975718146,41.5,72823.52,0.0,0.86723,8e-05,13.59887]
[1779975718882,41.5,72823.52,0.0,0.86723,8e-05,13.59887]
[1779975719152,41.5,72824.43,0.0,0.8673,8e-05,13.59421]
[1779975721751,41.5,72824.63,0.0,0.86731,8e-05,13.5933]
[1779975723180,41.5,72807.82,0.0,0.86592,8e-05,13.6877]
[1779975724187,41.5,72798.97,0.0,0.86519,8e-05,13.73715]
[1779975725194,41.5,72796.2,0.0,0.86497,8e-05,13.75261]
[1779975728216,41.5,72790.11,0.0,0.86446,8e-05,13.78655]
[1779975733251,41.5,72794.51,0.0,0.86483,8e-05,13.7617]
[1779975734258,41.5,72785.87,0.0,0.86412,8e-05,13.8099]
[1779975735265,41.5,72784.19,0.0,0.86398,8e-05,13.81923]
[1779975736272,41.5,72788.58,0.0,0.86434,8e-05,13.79463]
[1779975741308,41.5,72792.31,0.0,0.86465,8e-05,13.77367]
[1779975744329,41.5,72805.66,0.0,0.86576,8e-05,13.69919]
[1779975745336,41.5,72810.09,0.0,0.86612,8e-05,13.67452]
[1779975748357,41.5,72820.07,0.0,0.86693,8e-05,13.61914]
[1779975749364,41.5,72824.82,0.0,0.86732,8e-05,13.59283]
[1779975751379,41.5,72818.06,0.0,0.86679,8e-05,13.6269]
[1779975754400,41.5,72807.74,0.0,0.86594,8e-05,13.68485]
[1779975755407,41.5,72807.72,0.0,0.86594,8e-05,13.68502]
[1779975756414,41.5,72798.9,0.0,0.86521,8e-05,13.7343]
[1779975757421,41.5,72793.89,0.0,0.8648,8e-05,13.76225]
[1779975758428,41.5,72789.25,0.0,0.86441,8e-05,13.78811]
[1779975759435,41.5,72772.94,0.0,0.86306,8e-05,13.8792]
[1779975760454,41.5,72762.44,0.0,0.86218,8e-05,13.93774]
[1779975762467,41.5,72758.1,0.0,0.86182,8e-05,13.96199]
[1779975765489,41.5,72737.33,0.0,0.86007,8e-05,14.07802]
[1779975766497,41.5,72726.05,0.0,0.85911,9e-05,14.14111]
[1779975766942,41.5,72726.05,0.0,0.85911,9e-05,14.14111]
[1779975767504,41.5,72729.61,0.0,0.85942,9e-05,14.12097]
[1779975768511,41.5,72735.97,0.0,0.85996,8e-05,14.08526]
[1779975769290,41.5,72735.97,0.0,0.85996,8e-05,14.08526]
[1779975769519,41.5,72745.94,0.0,0.8608,8e-05,14.02931]
[1779975771537,41.5,72747.52,0.0,0.86094,8e-05,14.02036]
[1779975776573,41.5,72751.22,0.0,0.86126,8e-05,13.99909]
[1779975777580,41.5,72757.39,0.0,0.86178,8e-05,13.96443]
[1779975778587,41.5,72762.28,0.0,0.86219,8e-05,13.93699]
[1779975779594,41.5,72774.37,0.0,0.8632,8e-05,13.86934]
[1779975781613,41.5,72772.37,0.0,0.86304,8e-05,13.88052]
[1779975784645,41.5,72778.29,0.0,0.86353,8e-05,13.84742]
[1779975789681,41.5,72759.35,0.0,0.86194,8e-05,13.95375]
[1779975790692,41.5,72749.76,0.0,0.86113,8e-05,14.00738]
[1779975791697,41.5,72735.17,0.0,0.8599,8e-05,14.08895]
[1779975792705,41.5,72732.28,0.0,0.85966,8e-05,14.10497]
[1779975795726,41.5,72727.16,0.0,0.85923,9e-05,14.13346]
[1779975796733,41.5,72722.41,0.0,0.85882,9e-05,14.16018]
[1779975801768,41.5,72718.62,0.0,0.85849,9e-05,14.18178]
[1779975803782,41.5,72711.69,0.0,0.8579,9e-05,14.2207]
[1779975805821,41.5,72697.23,0.0,0.85666,9e-05,14.30174]
[1779975806818,41.5,72690.22,0.0,0.85605,9e-05,14.34094]
[1779975809855,41.5,72706.98,0.0,0.85751,9e-05,14.24641]
[1779975810839,41.5,72706.98,0.0,0.85751,9e-05,14.24641]
[1779975810855,41.5,72720.34,0.0,0.85865,9e-05,14.17145]
[1779975811862,41.5,72709.02,0.0,0.85771,9e-05,14.2312]
[1779975812869,41.5,72701.17,0.0,0.85704,9e-05,14.2752]
[1779975813732,41.5,72701.17,0.0,0.85704,9e-05,14.2752]
[1779975813880,41.5,72709.19,0.0,0.85773,9e-05,14.23014]
[1779975815735,41.5,72709.42,0.0,0.85775,9e-05,14.22882]
[1779975815891,41.5,72705.02,0.0,0.85737,9e-05,14.25348]
[1779975817905,41.5,72713.35,0.0,0.85808,9e-05,14.20668]
[1779975818911,41.5,72719.51,0.0,0.85861,9e-05,14.17216]
[1779975821932,41.5,72714.74,0.0,0.8582,9e-05,14.19911]
[1779975822939,41.5,72709.03,0.0,0.85771,9e-05,14.23115]
[1779975827974,41.5,72708.02,0.0,0.85762,9e-05,14.23677]
[1779975830002,41.5,72717.42,0.0,0.85843,9e-05,14.18406]
[1779975833017,41.5,72718.28,0.0,0.8585,9e-05,14.17946]
[1779975838052,41.5,72718.64,0.0,0.85853,9e-05,14.17779]
[1779975843091,41.5,72713.11,0.0,0.85805,9e-05,14.20917]
[1779975848127,41.5,72716.36,0.0,0.85832,9e-05,14.19123]
[1779975853162,41.5,72711.51,0.0,0.8579,9e-05,14.21873]
[1779975854169,41.5,72695.59,0.0,0.85653,9e-05,14.30806]
[1779975855176,41.5,72689.68,0.0,0.85602,9e-05,14.34124]
[1779975856189,41.5,72684.11,0.0,0.85554,9e-05,14.37239]
[1779975857192,41.5,72679.31,0.0,0.85513,9e-05,14.39917]
[1779975859206,41.5,72671.98,0.0,0.85449,9e-05,14.43998]
[1779975861220,41.5,72661.46,0.0,0.85358,9e-05,14.4986]
[1779975863234,41.5,72660.12,0.0,0.85347,9e-05,14.50575]
[1779975866255,41.5,72654.74,0.0,0.85301,9e-05,14.53554]
[1779975868269,41.5,72649.97,0.0,0.85259,9e-05,14.562]
[1779975873307,41.49,72652.87,0.0,0.85289,9e-05,14.54129]
[1779975875321,41.49,72658.81,0.0,0.85341,9e-05,14.50777]
[1779975880357,41.49,72659.29,0.0,0.85346,9e-05,14.50459]
[1779975885392,41.49,72662.96,0.0,0.85379,9e-05,14.48357]
[1779975890426,41.49,72665.91,0.0,0.85405,9e-05,14.46678]
[1779975892440,41.49,72661.6,0.0,0.85367,9e-05,14.49092]
[1779975897475,41.49,72662.7,0.0,0.85377,9e-05,14.48449]
[1779975901508,41.49,72672.72,0.0,0.85465,9e-05,14.42802]
[1779975902527,41.49,72691.96,0.0,0.85632,9e-05,14.31986]
[1779975903532,41.49,72702.49,0.0,0.85723,9e-05,14.26072]
[1779975904539,41.49,72707.41,0.0,0.85765,9e-05,14.23314]
[1779975905547,41.49,72714.1,0.0,0.85822,9e-05,14.19562]
[1779975906554,41.49,72714.34,0.0,0.85824,9e-05,14.19445]
[1779975909575,41.49,72722.9,0.0,0.85897,9e-05,14.14683]
[1779975910582,41.49,72709.24,0.0,0.8578,9e-05,14.2236]
[1779975911589,41.49,72707.3,0.0,0.85763,9e-05,14.23455]
[1779975913614,41.49,72712.66,0.0,0.85809,9e-05,14.20461]
[1779975914621,41.49,72707.2,0.0,0.85762,9e-05,14.23534]
[1779975915628,41.49,72711.74,0.0,0.85801,9e-05,14.20994]
[1779975917642,41.49,72718.51,0.0,0.85858,9e-05,14.17219]
[1779975919656,41.49,72712.16,0.0,0.85803,9e-05,14.20807]
[1779975921670,41.49,72720.61,0.0,0.85875,9e-05,14.16091]
[1779975922677,41.49,72730.09,0.0,0.85956,8e-05,14.10795]
[1779975923684,41.49,72738.84,0.0,0.8603,8e-05,14.05899]
[1779975928719,41.49,72738.29,0.0,0.86026,8e-05,14.06177]
[1779975933767,41.49,72739.59,0.0,0.86041,8e-05,14.04968]
[1779975936781,41.49,72743.81,0.0,0.86078,8e-05,14.0255]
[1779975938795,41.49,72751.09,0.0,0.86139,8e-05,13.98478]
[1779975939802,41.49,72761.13,0.0,0.86223,8e-05,13.92861]
[1779975940809,41.49,72760.31,0.0,0.86216,8e-05,13.93324]
[1779975942823,41.49,72750.29,0.0,0.86132,8e-05,13.98937]
[1779975945861,41.49,72742.23,0.0,0.86064,8e-05,14.03437]
[1779975947859,41.49,72736.97,0.0,0.8602,8e-05,14.06374]
[1779975950880,41.49,72744.72,0.0,0.86085,8e-05,14.02037]
[1779975954910,41.49,72729.61,0.0,0.85957,9e-05,14.10501]
[1779975955917,41.49,72731.86,0.0,0.85977,8e-05,14.09238]
[1779975960952,41.49,72734.64,0.0,0.86,8e-05,14.07683]
[1779975961959,41.49,72729.36,0.0,0.85955,9e-05,14.10643]
[1779975963973,41.49,72723.1,0.0,0.85902,9e-05,14.14161]
[1779975969008,41.49,72720.75,0.0,0.85881,9e-05,14.15532]
[1779975971061,41.49,72726.99,0.0,0.85934,9e-05,14.12055]
[1779975972092,41.49,72716.05,0.0,0.8584,9e-05,14.18201]
[1779975973094,41.49,72711.7,0.0,0.85803,9e-05,14.2064]
[1779975974103,41.49,72706.6,0.0,0.85759,9e-05,14.23505]
[1779975975109,41.49,72707.29,0.0,0.85765,9e-05,14.23117]
[1779975977126,41.49,72702.38,0.0,0.85723,9e-05,14.25866]
[1779975978130,41.49,72693.76,0.0,0.85649,9e-05,14.30696]
[1779975979137,41.49,72690.41,0.0,0.8562,9e-05,14.32563]
[1779975982158,41.49,72695.44,0.0,0.85664,9e-05,14.29695]
[1779975986187,41.49,72706.86,0.0,0.85763,9e-05,14.2325]
[1779975988201,41.49,72708.21,0.0,0.85775,9e-05,14.22489]
[1779975990215,41.49,72712.87,0.0,0.85815,9e-05,14.19875]
[1779975991256,41.49,72720.12,0.0,0.8588,9e-05,14.15436]
[1779975992241,41.49,72734.81,0.0,0.86005,8e-05,14.07192]
[1779975993246,41.49,72737.67,0.0,0.86029,8e-05,14.05589]
[1779975998281,41.49,72737.09,0.0,0.86024,8e-05,14.05933]
[1779976003316,41.49,72737.74,0.0,0.86029,8e-05,14.05585]
[1779976005330,41.49,72732.05,0.0,0.85981,8e-05,14.08779]
[1779976008412,41.49,72729.29,0.0,0.85957,9e-05,14.10318]
[1779976012381,41.49,72720.68,0.0,0.85884,9e-05,14.15146]
[1779976015410,41.49,72725.52,0.0,0.85925,9e-05,14.12462]
[1779976020448,41.49,72717.43,0.0,0.85855,9e-05,14.17068]
[1779976023469,41.49,72707.65,0.0,0.85771,9e-05,14.22572]
[1779976026491,41.49,72721.71,0.0,0.85891,9e-05,14.1469]
[1779976027498,41.49,72724.5,0.0,0.85915,9e-05,14.13136]
[1779976030519,41.49,72729.05,0.0,0.85953,9e-05,14.10627]
[1779976035554,41.49,72723.53,0.0,0.85906,9e-05,14.13721]
[1779976036562,41.49,72714.49,0.0,0.85828,9e-05,14.188]
[1779976037569,41.49,72710.48,0.0,0.85794,9e-05,14.21052]
[1779976038576,41.49,72719.76,0.0,0.85873,9e-05,14.15854]
[1779976042604,41.49,72727.03,0.0,0.85935,9e-05,14.11805]
[1779976047640,41.5,72729.93,0.0,0.85959,8e-05,14.10247]
[1779976050661,41.5,72738.73,0.0,0.86033,8e-05,14.05349]
[1779976053682,41.5,72733.57,0.0,0.85992,8e-05,14.07857]
[1779976056704,41.5,72729.07,0.0,0.85954,9e-05,14.1038]
[1779976061739,41.5,72735.98,0.0,0.86013,8e-05,14.06495]
[1779976062746,41.5,72742.74,0.0,0.8607,8e-05,14.02708]
[1779976063753,41.5,72748.73,0.0,0.86121,8e-05,13.99351]
[1779976065770,41.5,72741.61,0.0,0.8606,8e-05,14.03346]
[1779976068791,41.5,72750.64,0.0,0.86137,8e-05,13.98267]
[1779976069798,41.5,72752.35,0.0,0.86151,8e-05,13.97306]
[1779976071814,41.5,72759.55,0.0,0.86212,8e-05,13.93272]
[1779976073828,41.5,72763.35,0.0,0.86244,8e-05,13.91145]
[1779976078863,41.5,72767.75,0.0,0.86281,8e-05,13.88687]
[1779976080877,41.5,72761.5,0.0,0.86228,8e-05,13.92195]
[1779976082891,41.5,72750.52,0.0,0.86136,8e-05,13.98338]
[1779976087926,41.5,72745.9,0.0,0.86097,8e-05,14.00894]
[1779976088933,41.5,72739.6,0.0,0.86044,8e-05,14.0441]
[1779976090947,41.49,72732.9,0.0,0.85988,8e-05,14.08142]
[1779976093968,41.49,72726.75,0.0,0.85936,9e-05,14.11572]
[1779976099003,41.49,72729.99,0.0,0.85964,8e-05,14.09727]
[1779976100016,41.49,72725.63,0.0,0.85927,9e-05,14.12167]
[1779976103034,41.49,72730.59,0.0,0.85969,8e-05,14.09369]
[1779976108077,41.49,72727.98,0.0,0.85947,9e-05,14.1082]
[1779976113107,41.49,72726.81,0.0,0.8594,9e-05,14.11068]
[1779976115122,41.49,72732.63,0.0,0.8599,8e-05,14.07796]
[1779976117136,41.49,72712.19,0.0,0.85816,9e-05,14.19266]
[1779976118143,41.49,72710.85,0.0,0.85804,9e-05,14.20019]
[1779976122175,41.49,72720.09,0.0,0.85883,9e-05,14.14839]
[1779976123182,41.49,72722.9,0.0,0.85907,9e-05,14.13254]
[1779976127212,41.49,72737.64,0.0,0.86033,8e-05,14.04971]
[1779976128217,41.49,72742.45,0.0,0.86074,8e-05,14.02276]
[1779976132252,41.49,72752.37,0.0,0.86157,8e-05,13.96721]
[1779976133255,41.49,72762.23,0.0,0.8624,8e-05,13.912]
[1779976134261,41.49,72759.13,0.0,0.86214,8e-05,13.92937]
[1779976138290,41.49,72754.82,0.0,0.86178,8e-05,13.95342]
[1779976143325,41.49,72751.47,0.0,0.8615,8e-05,13.97199]
[1779976146353,41.49,72744.07,0.0,0.86088,8e-05,14.0132]
[1779976147355,41.49,72738.98,0.0,0.86045,8e-05,14.04158]
[1779976151384,41.49,72734.46,0.0,0.86007,8e-05,14.06679]
[1779976156422,41.49,72734.33,0.0,0.86006,8e-05,14.06742]
[1779976158452,41.49,72741.2,0.0,0.86064,8e-05,14.02892]
[1779976160476,41.49,72748.93,0.0,0.86129,8e-05,13.98568]
[1779976162489,41.49,72750.74,0.0,0.86145,8e-05,13.97554]
[1779976164503,41.49,72762.9,0.0,0.86247,8e-05,13.90733]
[1779976165510,41.49,72780.95,0.0,0.86398,8e-05,13.80642]
[1779976166517,41.49,72789.19,0.0,0.86466,8e-05,13.76034]
[1779976168531,41.49,72793.46,0.0,0.86502,8e-05,13.73644]
[1779976171552,41.49,72799.75,0.0,0.86557,8e-05,13.69757]
[1779976173566,41.49,72804.18,0.0,0.86593,8e-05,13.67297]
[1779976175586,41.49,72816.67,0.0,0.86695,8e-05,13.60348]
[1779976176646,41.49,72813.46,0.0,0.86669,8e-05,13.62157]
[1779976181680,41.49,72813.04,0.0,0.86664,8e-05,13.62474]
[1779976186715,41.49,72814.4,0.0,0.86674,8e-05,13.61792]
[1779976189736,41.49,72820.36,0.0,0.86722,8e-05,13.5852]
[1779976192757,41.5,72813.59,0.0,0.86666,8e-05,13.62355]
[1779976194771,41.5,72803.02,0.0,0.86578,8e-05,13.68286]
[1779976196785,41.5,72800.82,0.0,0.8656,8e-05,13.69535]
[1779976199808,41.5,72783.84,0.0,0.86419,8e-05,13.79033]
[1779976200831,41.5,72778.62,0.0,0.86376,8e-05,13.81956]
[1779976201837,41.5,72781.41,0.0,0.86399,8e-05,13.80395]
[1779976204859,41.5,72785.91,0.0,0.86437,8e-05,13.77853]
[1779976208890,41.5,72790.66,0.0,0.86476,8e-05,13.75187]
[1779976209897,41.5,72777.29,0.0,0.86365,8e-05,13.82659]
[1779976211911,41.5,72784.4,0.0,0.86424,8e-05,13.78684]
[1779976212918,41.5,72779.89,0.0,0.86387,8e-05,13.81198]
[1779976215940,41.5,72763.55,0.0,0.86251,8e-05,13.90322]
[1779976216947,41.5,72756.48,0.0,0.86191,8e-05,13.94272]
[1779976217954,41.5,72754.78,0.0,0.86177,8e-05,13.95206]
[1779976219970,41.49,72749.16,0.0,0.86131,8e-05,13.98278]
[1779976225008,41.49,72755.95,0.0,0.86189,8e-05,13.94449]
[1779976226011,41.49,72762.42,0.0,0.86244,8e-05,13.90795]
[1779976229032,41.49,72763.96,0.0,0.86258,8e-05,13.89837]
[1779976232053,41.49,72772.58,0.0,0.86334,8e-05,13.84576]
[1779976234067,41.49,72779.09,0.0,0.86389,8e-05,13.80841]
[1779976235074,41.49,72785.83,0.0,0.86446,8e-05,13.77032]
[1779976236086,41.48,72825.32,0.0,0.86771,8e-05,13.54959]
[1779976237094,41.48,72861.97,0.0,0.87068,8e-05,13.3453]
[1779976238243,41.48,72861.97,0.0,0.87068,8e-05,13.3453]
[1779976238326,41.48,72869.13,0.0,0.87126,8e-05,13.30552]
[1779976239115,41.48,72878.85,0.0,0.87203,8e-05,13.25193]
[1779976240116,41.49,72865.56,0.0,0.87092,8e-05,13.32924]
[1779976240817,41.49,72865.56,0.0,0.87092,8e-05,13.32924]
[1779976241125,41.5,72861.86,0.0,0.8706,8e-05,13.35124]
[1779976241705,41.5,72861.86,0.0,0.8706,8e-05,13.35124]
[1779976242132,41.5,72852.95,0.0,0.86988,8e-05,13.40079]
[1779976243142,41.5,72857.46,0.0,0.87025,8e-05,13.37576]
[1779976244411,41.5,72857.46,0.0,0.87025,8e-05,13.37576]
[1779976244426,41.5,72856.36,0.0,0.87016,8e-05,13.38185]
[1779976247174,41.5,72849.59,0.0,0.86961,8e-05,13.41945]
[1779976248190,41.5,72846.04,0.0,0.86932,8e-05,13.43938]
[1779976249189,41.5,72868.14,0.0,0.8711,8e-05,13.31671]
[1779976250202,41.5,72880.83,0.0,0.87211,8e-05,13.24641]
[1779976251205,41.5,72878.73,0.0,0.87194,8e-05,13.25814]
[1779976252212,41.5,72880.18,0.0,0.87206,8e-05,13.25024]
[1779976253238,41.5,72886.58,0.0,0.87257,8e-05,13.21467]
[1779976255253,41.5,72902.6,0.0,0.87383,8e-05,13.12583]
[1779976256247,41.5,72921.27,0.0,0.8753,8e-05,13.02251]
[1779976257254,41.5,72920.45,0.0,0.87524,8e-05,13.02708]
[1779976258509,41.5,72920.45,0.0,0.87524,8e-05,13.02708]
[1779976258264,41.5,72945.52,0.0,0.87718,8e-05,12.88891]
[1779976259271,41.5,72954.07,0.0,0.87785,8e-05,12.84146]
[1779976260307,41.5,72946.21,0.0,0.87722,8e-05,12.88642]
[1779976262528,41.5,72942.21,0.0,0.87691,8e-05,12.90851]
[1779976262306,41.5,72924.23,0.0,0.87552,8e-05,13.00718]
[1779976263309,41.5,72920.16,0.0,0.87521,8e-05,13.02881]
[1779976264541,41.5,72920.16,0.0,0.87521,8e-05,13.02881]
[1779976264557,41.49,72921.22,0.0,0.87533,8e-05,13.02069]
[1779976265323,41.49,72925.01,0.0,0.87566,8e-05,12.99721]
[1779976270373,41.46,72922.2,0.0,0.87558,8e-05,13.00192]
[1779976273397,41.46,72910.12,0.0,0.87464,8e-05,13.06884]
[1779976273765,41.46,72910.12,0.0,0.87464,8e-05,13.06884]
[1779976274404,41.46,72906.67,0.0,0.87437,8e-05,13.08783]
[1779976275411,41.46,72911.5,0.0,0.87475,8e-05,13.06109]
[1779976276418,41.46,72922.27,0.0,0.87559,8e-05,13.00154]
[1779976277425,41.46,72919.97,0.0,0.87541,8e-05,13.01402]
[1779976277722,41.46,72919.97,0.0,0.87541,8e-05,13.01402]
[1779976277972,41.46,72919.97,0.0,0.87541,8e-05,13.01402]
[1779976278432,41.46,72918.84,0.0,0.87533,8e-05,13.02004]
[1779976281453,41.46,72922.62,0.0,0.87563,8e-05,12.99882]
[1779976281727,41.46,72922.62,0.0,0.87563,8e-05,12.99882]
[1779976283467,41.46,72918.82,0.0,0.87534,8e-05,13.01943]
[1779976285481,41.46,72914.85,0.0,0.87503,8e-05,13.04131]
[1779976285728,41.46,72914.85,0.0,0.87503,8e-05,13.04131]
[1779976285956,41.46,72914.85,0.0,0.87503,8e-05,13.04131]
[1779976286488,41.46,72903.07,0.0,0.8741,8e-05,13.10649]
[1779976287495,41.46,72901.29,0.0,0.87396,8e-05,13.11637]
[1779976287780,41.46,72901.29,0.0,0.87396,8e-05,13.11637]
[1779976288502,41.46,72894.97,0.0,0.87346,8e-05,13.15139]
[1779976292530,41.46,72902.2,0.0,0.87406,8e-05,13.10758]
[1779976293537,41.46,72911.54,0.0,0.8748,8e-05,13.05593]
[1779976294544,41.46,72913.13,0.0,0.87492,8e-05,13.04727]
[1779976296558,41.46,72919.12,0.0,0.87538,8e-05,13.01439]
[1779976298575,41.46,72915.75,0.0,0.87512,8e-05,13.0332]
[1779976299581,41.46,72912.88,0.0,0.87489,8e-05,13.04906]
[1779976301595,41.46,72903.97,0.0,0.87419,8e-05,13.0986]
[1779976302602,41.46,72905.14,0.0,0.87428,8e-05,13.09215]
[1779976305623,41.46,72902.28,0.0,0.87406,8e-05,13.10811]
[1779976310659,41.46,72908.13,0.0,0.87451,8e-05,13.07582]
[1779976314308,41.46,72905.9,0.0,0.87434,8e-05,13.08831]
[1779976314414,41.46,72905.9,0.0,0.87434,8e-05,13.08831]
[1779976314436,41.46,72909.28,0.0,0.8746,8e-05,13.06973]
[1779976314694,41.46,72918.5,0.0,0.87532,8e-05,13.01871]
[1779976315709,41.46,72917.3,0.0,0.87523,8e-05,13.02528]
[1779976316717,41.46,72907.59,0.0,0.87447,8e-05,13.07902]
[1779976317730,41.46,72907.59,0.0,0.87447,8e-05,13.07902]
[1779976317826,41.46,72907.22,0.0,0.87444,8e-05,13.08114]
[1779976320745,41.46,72910.78,0.0,0.87472,8e-05,13.06144]
[1779976321752,41.46,72914.48,0.0,0.87501,8e-05,13.04087]
[1779976323728,41.46,72915.48,0.0,0.87509,8e-05,13.03526]
[1779976323766,41.46,72919.4,0.0,0.8754,8e-05,13.01351]
[1779976324669,41.46,72919.4,0.0,0.8754,8e-05,13.01351]
[1779976324773,41.46,72917.03,0.0,0.87521,8e-05,13.02659]
[1779976325780,41.46,72910.63,0.0,0.87471,8e-05,13.06201]
[1779976327794,41.46,72915.15,0.0,0.87506,8e-05,13.03697]
[1779976330239,41.46,72916.13,0.0,0.87514,8e-05,13.03146]
[1779976330269,41.46,72885.49,0.0,0.87271,8e-05,13.20262]
[1779976330839,41.46,72883.29,0.0,0.87253,8e-05,13.21472]
[1779976334337,41.46,72887.53,0.0,0.87287,8e-05,13.19095]
[1779976334347,41.46,72885.92,0.0,0.87275,8e-05,13.19979]
[1779976334880,41.46,72893.1,0.0,0.87332,8e-05,13.15992]
[1779976338910,41.46,72882.59,0.0,0.87248,8e-05,13.21814]
[1779976340925,41.46,72879.81,0.0,0.87227,8e-05,13.23337]
[1779976343946,41.46,72875.51,0.0,0.87193,8e-05,13.25682]
[1779976346239,41.46,72876.31,0.0,0.872,8e-05,13.25218]
[1779976348229,41.46,72877.64,0.0,0.87211,8e-05,13.24446]
[1779976354019,41.46,72874.4,0.0,0.87189,8e-05,13.2577]
[1779976356038,41.45,72884.58,0.0,0.87271,8e-05,13.20082]
[1779976357045,41.45,72881.46,0.0,0.87246,8e-05,13.218]
[1779976358052,41.45,72876.1,0.0,0.87204,8e-05,13.24766]
[1779976359224,41.45,72876.1,0.0,0.87204,8e-05,13.24766]
[1779976359241,41.45,72875.73,0.0,0.87201,8e-05,13.24957]
[1779976363092,41.45,72880.3,0.0,0.87238,8e-05,13.22365]
[1779976366119,41.45,72876.7,0.0,0.8721,8e-05,13.24325]
[1779976370147,41.45,72871.1,0.0,0.87166,8e-05,13.27374]
[1779976371155,41.45,72875.64,0.0,0.87202,8e-05,13.24832]
[1779976373222,41.45,72874.76,0.0,0.87196,8e-05,13.25303]
[1779976375221,41.45,72873.64,0.0,0.87187,8e-05,13.25889]
[1779976379211,41.45,72879.25,0.0,0.87233,8e-05,13.22684]
[1779976380219,41.45,72882.69,0.0,0.87261,8e-05,13.20759]
[1779976383239,41.44,72886.7,0.0,0.87293,8e-05,13.18495]
[1779976388274,41.44,72875.97,0.0,0.87209,8e-05,13.2438]
[1779976389281,41.44,72870.3,0.0,0.87164,8e-05,13.27521]
[1779976390288,41.44,72869.11,0.0,0.87154,8e-05,13.28166]
[1779976391307,41.44,72872.97,0.0,0.87186,8e-05,13.26001]
[1779976392314,41.44,72884.65,0.0,0.87279,8e-05,13.19494]
[1779976394328,41.44,72883.53,0.0,0.8727,8e-05,13.20077]
[1779976395382,41.44,72883.53,0.0,0.8727,8e-05,13.20077]
[1779976395411,41.44,72884.83,0.0,0.87281,8e-05,13.1934]
[1779976398357,41.44,72878.81,0.0,0.87234,8e-05,13.22637]
[1779976399365,41.44,72874.46,0.0,0.87199,8e-05,13.25043]
[1779976401483,41.44,72875.09,0.0,0.87204,8e-05,13.24679]
[1779976405408,41.44,72865.85,0.0,0.87132,8e-05,13.29728]
[1779976406415,41.44,72858.07,0.0,0.8707,8e-05,13.34037]
[1779976407422,41.43,72853.78,0.0,0.87036,8e-05,13.36398]
[1779976408429,41.43,72848.25,0.0,0.86991,8e-05,13.39449]
[1779976409436,41.43,72844.01,0.0,0.86958,8e-05,13.41778]
[1779976410443,41.43,72834.56,0.0,0.86881,8e-05,13.47029]
[1779976412457,41.43,72833.56,0.0,0.86877,8e-05,13.47168]
[1779976415471,41.43,72833.67,0.0,0.86878,8e-05,13.47031]
[1779976421606,41.43,72844.86,0.0,0.86971,8e-05,13.40657]
[1779976422250,41.43,72844.86,0.0,0.86971,8e-05,13.40657]
[1779976422564,41.42,72853.14,0.0,0.87039,8e-05,13.35988]
[1779976424579,41.42,72841.01,0.0,0.86941,8e-05,13.42704]
[1779976425586,41.42,72826.79,0.0,0.86826,8e-05,13.50631]
[1779976425943,41.42,72826.79,0.0,0.86826,8e-05,13.50631]
[1779976426596,41.42,72821.47,0.0,0.86783,8e-05,13.53553]
[1779976431629,41.42,72819.91,0.0,0.86773,8e-05,13.54272]
[1779976434650,41.42,72813.91,0.0,0.86725,8e-05,13.57538]
[1779976436666,41.41,72791.44,0.0,0.86541,8e-05,13.7003]
[1779976437671,41.41,72774.23,0.0,0.86398,8e-05,13.79611]
[1779976438112,41.41,72774.23,0.0,0.86398,8e-05,13.79611]
[1779976438279,41.41,72774.23,0.0,0.86398,8e-05,13.79611]
[1779976438678,41.41,72776.1,0.0,0.86414,8e-05,13.78548]
[1779976440692,41.41,72781.12,0.0,0.86456,8e-05,13.75712]
[1779976441699,41.41,72792.07,0.0,0.86547,8e-05,13.69555]
[1779976442707,41.41,72797.36,0.0,0.86592,8e-05,13.66575]
[1779976444725,41.41,72805.77,0.0,0.86661,8e-05,13.6184]
[1779976445470,41.41,72805.77,0.0,0.86661,8e-05,13.6184]
[1779976449771,41.41,72820.48,0.0,0.86783,8e-05,13.53572]
[1779976450773,41.41,72827.45,0.0,0.86839,8e-05,13.49679]
[1779976452788,41.41,72830.08,0.0,0.86861,8e-05,13.48219]
[1779976453599,41.41,72830.08,0.0,0.86861,8e-05,13.48219]
[1779976453795,41.41,72830.37,0.0,0.86863,8e-05,13.48062]
[1779976458830,41.41,72832.96,0.0,0.86884,8e-05,13.46645]
[1779976462858,41.41,72828.15,0.0,0.86844,8e-05,13.49358]
[1779976464938,41.41,72826.99,0.0,0.86835,8e-05,13.50008]
[1779976464972,41.41,72826.99,0.0,0.86835,8e-05,13.50008]
[1779976465725,41.41,72826.99,0.0,0.86835,8e-05,13.50008]
[1779976465880,41.41,72828.59,0.0,0.86848,8e-05,13.49118]
[1779976469174,41.41,72830.26,0.0,0.86861,8e-05,13.48193]
[1779976469221,41.41,72830.26,0.0,0.86861,8e-05,13.48193]
[1779976472701,41.41,72831.36,0.0,0.8687,8e-05,13.47594]
[1779976472726,41.41,72831.98,0.0,0.86878,8e-05,13.46882]
[1779976472885,41.41,72831.98,0.0,0.86878,8e-05,13.46882]
[1779976473683,41.41,72831.98,0.0,0.86878,8e-05,13.46882]
[1779976473722,41.41,72831.98,0.0,0.86878,8e-05,13.46882]
[1779976473783,41.41,72834.88,0.0,0.86901,8e-05,13.4527]
[1779976474944,41.41,72832.15,0.0,0.86879,8e-05,13.46795]
[1779976475951,41.41,72835.02,0.0,0.86902,8e-05,13.45198]
[1779976478400,41.41,72833.5,0.0,0.8689,8e-05,13.4605]
[1779976478469,41.41,72833.5,0.0,0.8689,8e-05,13.4605]
[1779976478551,41.41,72833.62,0.0,0.86891,8e-05,13.45987]
[1779976480664,41.41,72834.03,0.0,0.86895,8e-05,13.45707]
[1779976480986,41.41,72839.46,0.0,0.8694,8e-05,13.42579]
[1779976481994,41.41,72842.83,0.0,0.86968,8e-05,13.40654]
[1779976485015,41.4,72847.33,0.0,0.87006,8e-05,13.38014]
[1779976486022,41.4,72852.44,0.0,0.87048,8e-05,13.35126]
[1779976487029,41.4,72857.04,0.0,0.87086,8e-05,13.32526]
[1779976488044,41.4,72853.99,0.0,0.87062,8e-05,13.3419]
[1779976491724,41.4,72854.99,0.0,0.87071,8e-05,13.33559]
[1779976491793,41.4,72852.25,0.0,0.8705,8e-05,13.35011]
[1779976494082,41.4,72855.23,0.0,0.87075,8e-05,13.33275]
[1779976496098,41.39,72861.12,0.0,0.87123,8e-05,13.29925]
[1779976497105,41.39,72863.74,0.0,0.87145,8e-05,13.28435]
[1779976500126,41.39,72867.86,0.0,0.87179,8e-05,13.26017]
[1779976505161,41.38,72870.43,0.0,0.87203,8e-05,13.24345]
[1779976506168,41.38,72875.37,0.0,0.87243,8e-05,13.21551]
[1779976509195,41.38,72872.52,0.0,0.87222,8e-05,13.23009]
[1779976510196,41.38,72864.92,0.0,0.87162,8e-05,13.27192]
[1779976511203,41.38,72871.11,0.0,0.87212,8e-05,13.23697]
[1779976516238,41.37,72872.4,0.0,0.87226,8e-05,13.22762]
[1779976518252,41.37,72869.51,0.0,0.87204,8e-05,13.24283]
[1779976519260,41.37,72855.17,0.0,0.8709,8e-05,13.32223]
[1779976520267,41.37,72853.81,0.0,0.87079,8e-05,13.32932]
[1779976525302,41.36,72854.39,0.0,0.87087,8e-05,13.32376]
[1779976527327,41.36,72867.8,0.0,0.87196,8e-05,13.2481]
[1779976528333,41.36,72870.5,0.0,0.87218,8e-05,13.23266]
[1779976533368,41.35,72868.09,0.0,0.87205,8e-05,13.24038]
[1779976538456,41.35,72866.86,0.0,0.87197,8e-05,13.24568]
[1779976538772,41.35,72866.86,0.0,0.87197,8e-05,13.24568]
[1779976538811,41.35,72855.03,0.0,0.87102,8e-05,13.31158]
[1779976540433,41.35,72854.43,0.0,0.87099,8e-05,13.31397]
[1779976541550,41.35,72854.43,0.0,0.87099,8e-05,13.31397]
[1779976541704,41.35,72854.43,0.0,0.87099,8e-05,13.31397]
[1779976541865,41.35,72854.43,0.0,0.87099,8e-05,13.31397]
[1779976541914,41.34,72852.12,0.0,0.87081,8e-05,13.3258]
[1779976547500,41.34,72842.9,0.0,0.87011,8e-05,13.3745]
[1779976548755,41.34,72842.9,0.0,0.87011,8e-05,13.3745]
[1779976548804,41.33,72829.12,0.0,0.869,8e-05,13.45048]
[1779976550512,41.33,72828.51,0.0,0.86896,8e-05,13.45338]
[1779976551564,41.33,72828.51,0.0,0.86896,8e-05,13.45338]
[1779976551610,41.33,72828.18,0.0,0.86895,8e-05,13.45418]
[1779976554540,41.33,72837.02,0.0,0.86968,8e-05,13.40376]
[1779976556554,41.32,72840.12,0.0,0.86995,8e-05,13.38504]
[1779976557936,41.32,72840.12,0.0,0.86995,8e-05,13.38504]
[1779976557973,41.32,72847.59,0.0,0.87056,8e-05,13.34293]
[1779976558568,41.32,72853.97,0.0,0.87109,8e-05,13.30678]
[1779976559575,41.32,72857.81,0.0,0.8714,8e-05,13.28464]
[1779976560582,41.32,72863.9,0.0,0.87189,8e-05,13.2507]
[1779976561589,41.32,72869.33,0.0,0.87235,8e-05,13.2191]
[1779976563603,41.31,72878.19,0.0,0.87307,8e-05,13.16857]
[1779976565730,41.31,72880.28,0.0,0.87323,8e-05,13.15694]
[1779976565758,41.31,72879.31,0.0,0.87317,8e-05,13.16127]
[1779976567634,41.31,72882.1,0.0,0.87341,8e-05,13.14465]
[1779976569727,41.31,72882.91,0.0,0.87348,8e-05,13.13962]
[1779976571723,41.3,72885.16,0.0,0.87367,8e-05,13.12608]
[1779976571748,41.3,72887.86,0.0,0.87389,8e-05,13.11056]
[1779976573676,41.3,72883.45,0.0,0.87356,8e-05,13.13416]
[1779976575726,41.3,72880.8,0.0,0.87335,8e-05,13.14841]
[1779976575810,41.3,72879.69,0.0,0.87327,8e-05,13.15406]
[1779976580117,41.29,72879.58,0.0,0.87329,8e-05,13.15254]
[1779976580219,41.29,72879.58,0.0,0.87329,8e-05,13.15254]
[1779976582743,41.29,72886.5,0.0,0.87387,8e-05,13.11243]
[1779976586771,41.28,72881.43,0.0,0.87349,8e-05,13.13875]
[1779976591806,41.28,72879.11,0.0,0.87337,8e-05,13.14529]
[1779976596855,41.27,72867.8,0.0,0.8725,8e-05,13.20595]
[1779976597862,41.27,72866.63,0.0,0.87241,8e-05,13.21209]
[1779976602470,41.27,72867.81,0.0,0.87253,8e-05,13.20401]
[1779976602721,41.27,72867.81,0.0,0.87253,8e-05,13.20401]
[1779976602894,41.27,72867.81,0.0,0.87253,8e-05,13.20401]
[1779976602969,41.27,72867.81,0.0,0.87253,8e-05,13.20401]
[1779976602972,41.27,72868.01,0.0,0.87255,8e-05,13.20253]
[1779976608939,41.26,72870.54,0.0,0.87279,8e-05,13.18556]
[1779976611960,41.26,72877.6,0.0,0.87338,8e-05,13.14451]
[1779976616995,41.25,72880.03,0.0,0.87361,8e-05,13.12836]
[1779976621782,41.24,72877.94,0.0,0.87347,8e-05,13.13792]
[1779976621970,41.24,72877.94,0.0,0.87347,8e-05,13.13792]
[1779976622267,41.24,72877.63,0.0,0.87345,8e-05,13.13912]
[1779976622470,41.24,72877.63,0.0,0.87345,8e-05,13.13912]
[1779976623042,41.24,72879.47,0.0,0.87361,8e-05,13.12834]
[1779976625056,41.24,72885.53,0.0,0.8741,8e-05,13.09358]
[1779976630091,41.23,72882.73,0.0,0.87391,8e-05,13.10682]
[1779976633112,41.23,72887.01,0.0,0.87427,8e-05,13.08161]
[1779976638149,41.22,72885.87,0.0,0.87421,8e-05,13.08577]
[1779976643183,41.22,72881.49,0.0,0.87389,8e-05,13.10818]
[1779976645526,41.22,72881.37,0.0,0.87388,8e-05,13.1086]
[1779976645730,41.22,72881.37,0.0,0.87388,8e-05,13.1086]
[1779976651239,41.21,72885.5,0.0,0.87427,8e-05,13.07945]
[1779976654288,41.21,72885.46,0.0,0.87428,8e-05,13.07882]
[1779976654472,41.21,72885.46,0.0,0.87428,8e-05,13.07882]
[1779976657885,41.21,72885.38,0.0,0.87429,8e-05,13.07799]
[1779976657978,41.21,72885.38,0.0,0.87429,8e-05,13.07799]
[1779976657986,41.2,72885.55,0.0,0.87432,8e-05,13.07621]
[1779976660302,41.2,72891.79,0.0,0.87482,8e-05,13.04063]
[1779976665337,41.2,72894.48,0.0,0.87506,8e-05,13.0239]
[1779976667727,41.2,72895.53,0.0,0.87515,8e-05,13.01772]
[1779976667969,41.2,72895.53,0.0,0.87515,8e-05,13.01772]
[1779976672387,41.19,72890.54,0.0,0.87478,8e-05,13.04355]
[1779976677421,41.19,72894.72,0.0,0.87513,8e-05,13.01852]
[1779976678978,41.19,72894.72,0.0,0.87513,8e-05,13.01852]
[1779976679219,41.19,72895.16,0.0,0.87518,8e-05,13.01541]
[1779976679398,41.19,72895.16,0.0,0.87518,8e-05,13.01541]
[1779976679469,41.19,72895.16,0.0,0.87518,8e-05,13.01541]
[1779976679570,41.19,72895.34,0.0,0.87519,8e-05,13.01441]
[1779976682456,41.18,72890.22,0.0,0.8748,8e-05,13.04194]
[1779976686852,41.18,72891.44,0.0,0.87491,8e-05,13.03407]
[1779976686969,41.18,72891.44,0.0,0.87491,8e-05,13.03407]
[1779976692526,41.18,72898.87,0.0,0.87553,8e-05,12.99039]
[1779976695547,41.17,72893.24,0.0,0.8751,8e-05,13.0209]
[1779976699209,41.17,72889.61,0.0,0.87482,8e-05,13.0402]
[1779976699225,41.17,72889.61,0.0,0.87482,8e-05,13.0402]
[1779976699790,41.17,72889.61,0.0,0.87482,8e-05,13.0402]
[1779976699970,41.17,72889.61,0.0,0.87482,8e-05,13.0402]
[1779976699993,41.17,72890.88,0.0,0.87493,8e-05,13.03243]
[1779976705617,41.17,72896.52,0.0,0.8754,8e-05,12.99938]
[1779976707631,41.16,72900.67,0.0,0.87573,8e-05,12.97568]
[1779976712666,41.16,72904.22,0.0,0.87606,8e-05,12.95097]
[1779976717702,41.16,72901.79,0.0,0.87588,8e-05,12.96344]
[1779976721360,41.16,72900.8,0.0,0.87581,8e-05,12.9683]
[1779976721469,41.16,72900.8,0.0,0.87581,8e-05,12.9683]
[1779976726765,41.15,72898.92,0.0,0.87568,8e-05,12.97736]
[1779976731800,41.15,72902.31,0.0,0.87597,8e-05,12.95714]
[1779976732480,41.15,72902.31,0.0,0.87597,8e-05,12.95714]
[1779976732720,41.15,72902.31,0.0,0.87597,8e-05,12.95714]
[1779976733278,41.15,72902.3,0.0,0.87597,8e-05,12.95698]
[1779976733469,41.15,72902.3,0.0,0.87597,8e-05,12.95698]
[1779976733814,41.15,72902.49,0.0,0.87599,8e-05,12.95571]
[1779976738849,41.15,72903.33,0.0,0.87607,8e-05,12.95002]
[1779976743145,41.15,72901.96,0.0,0.87597,8e-05,12.95702]
[1779976743220,41.15,72902.07,0.0,0.87598,8e-05,12.95619]
[1779976748919,41.14,72903.05,0.0,0.87608,8e-05,12.94941]
[1779976749727,41.14,72903.05,0.0,0.87608,8e-05,12.94941]
[1779976749917,41.14,72903.05,0.0,0.87608,8e-05,12.94941]
[1779976749969,41.14,72903.05,0.0,0.87608,8e-05,12.94941]
[1779976750070,41.14,72903.02,0.0,0.87608,8e-05,12.94936]
[1779976755998,41.14,72904.03,0.0,0.87617,8e-05,12.94257]
[1779976756185,41.14,72904.03,0.0,0.87617,8e-05,12.94257]
[1779976756219,41.14,72905.78,0.0,0.87631,8e-05,12.9326]
[1779976762011,41.13,72908.04,0.0,0.87651,8e-05,12.91879]
[1779976762438,41.13,72908.04,0.0,0.87651,8e-05,12.91879]
[1779976762471,41.13,72908.04,0.0,0.87651,8e-05,12.91879]
[1779976762950,41.13,72908.04,0.0,0.87651,8e-05,12.91879]
[1779976762971,41.13,72908.04,0.0,0.87651,8e-05,12.91879]
[1779976763018,41.13,72910.01,0.0,0.87666,8e-05,12.90762]
[1779976768053,41.13,72906.66,0.0,0.87642,8e-05,12.92531]
[1779976770631,41.13,72905.44,0.0,0.87633,8e-05,12.93165]
[1779976770724,41.13,72905.44,0.0,0.87633,8e-05,12.93165]
[1779976776111,41.13,72905.48,0.0,0.87638,8e-05,12.9263]
[1779976777111,41.13,72905.48,0.0,0.87638,8e-05,12.9263]
[1779976777220,41.13,72905.48,0.0,0.87638,8e-05,12.9263]
[1779976777118,41.13,72905.5,0.0,0.87638,8e-05,12.92596]
[1779976782152,41.12,72907.18,0.0,0.87653,8e-05,12.91548]
[1779976782938,41.12,72907.18,0.0,0.87653,8e-05,12.91548]
[1779976782970,41.12,72907.18,0.0,0.87653,8e-05,12.91548]
[1779976785174,41.12,72900.42,0.0,0.87601,8e-05,12.95246]
[1779976790209,41.12,72899.69,0.0,0.87597,8e-05,12.95517]
[1779976795244,41.12,72900.18,0.0,0.87603,8e-05,12.95109]
[1779976799014,41.11,72901.52,0.0,0.87614,8e-05,12.94282]
[1779976799231,41.11,72901.52,0.0,0.87614,8e-05,12.94282]
[1779976801288,41.11,72905.56,0.0,0.87647,8e-05,12.91957]
[1779976804281,41.11,72906.82,0.0,0.87657,8e-05,12.91212]
[1779976804469,41.11,72906.82,0.0,0.87657,8e-05,12.91212]
[1779976807329,41.11,72913.9,0.0,0.87714,8e-05,12.87185]
[1779976810350,41.11,72918.07,0.0,0.87747,8e-05,12.84822]
[1779976811479,41.11,72918.07,0.0,0.87747,8e-05,12.84822]
[1779976811728,41.11,72918.07,0.0,0.87747,8e-05,12.84822]
[1779976815385,41.11,72913.45,0.0,0.87712,8e-05,12.87318]
[1779976816594,41.11,72913.45,0.0,0.87712,8e-05,12.87318]
[1779976816720,41.11,72913.45,0.0,0.87712,8e-05,12.87318]
[1779976821766,41.1,72915.38,0.0,0.87728,8e-05,12.86154]
[1779976821970,41.1,72915.38,0.0,0.87728,8e-05,12.86154]
[1779976821974,41.1,72915.25,0.0,0.87728,8e-05,12.86192]
[1779976825876,41.1,72915.58,0.0,0.87731,8e-05,12.85973]
[1779976825969,41.1,72915.58,0.0,0.87731,8e-05,12.85973]
[1779976831497,41.1,72914.06,0.0,0.87724,8e-05,12.86311]
[1779976832568,41.1,72914.06,0.0,0.87724,8e-05,12.86311]
[1779976832721,41.1,72914.06,0.0,0.87724,8e-05,12.86311]
[1779976833669,41.1,72913.59,0.0,0.8772,8e-05,12.86551]
[1779976833729,41.1,72913.59,0.0,0.8772,8e-05,12.86551]
[1779976833771,41.1,72913.62,0.0,0.87721,8e-05,12.86513]
[1779976836533,41.1,72899.26,0.0,0.87609,8e-05,12.94449]
[1779976837540,41.1,72892.5,0.0,0.87556,8e-05,12.98186]
[1779976840562,41.09,72883.47,0.0,0.87486,8e-05,13.03115]
[1779976841568,41.09,72881.66,0.0,0.87473,8e-05,13.04081]
[1779976843582,41.09,72886.86,0.0,0.87515,8e-05,13.01085]
[1779976846603,41.09,72894.41,0.0,0.87576,8e-05,12.96749]
[1779976847610,41.09,72906.33,0.0,0.87671,8e-05,12.90067]
[1779976848617,41.08,72907.46,0.0,0.8768,8e-05,12.89411]
[1779976851470,41.08,72907.4,0.0,0.8768,8e-05,12.89396]
[1779976851722,41.08,72907.4,0.0,0.8768,8e-05,12.89396]
[1779976855233,41.08,72907.41,0.0,0.87681,8e-05,12.89319]
[1779976856353,41.08,72907.94,0.0,0.87686,8e-05,12.88978]
[1779976856469,41.08,72907.94,0.0,0.87686,8e-05,12.88978]
[1779976856673,41.08,72907.77,0.0,0.87685,8e-05,12.8905]
[1779976861025,41.08,72906.0,0.0,0.87672,8e-05,12.89969]
[1779976861222,41.08,72906.0,0.0,0.87672,8e-05,12.89969]
[1779976861709,41.08,72889.78,0.0,0.87545,8e-05,12.98972]
[1779976862718,41.08,72871.79,0.0,0.87403,8e-05,13.0899]
[1779976864732,41.08,72871.64,0.0,0.87402,8e-05,13.09013]
[1779976865739,41.07,72861.88,0.0,0.87325,8e-05,13.14425]
[1779976870774,41.07,72863.78,0.0,0.87341,8e-05,13.13277]
[1779976874803,41.07,72856.68,0.0,0.87285,8e-05,13.17221]
[1779976877824,41.07,72852.62,0.0,0.87253,8e-05,13.19457]
[1779976882863,41.07,72855.32,0.0,0.87275,8e-05,13.17874]
[1779976883870,41.07,72850.95,0.0,0.87241,8e-05,13.2031]
[1779976887898,41.07,72833.44,0.0,0.871,8e-05,13.30051]
[1779976888905,41.07,72828.46,0.0,0.8706,8e-05,13.32832]
[1779976889912,41.07,72823.14,0.0,0.87017,8e-05,13.35793]
[1779976890919,41.06,72818.9,0.0,0.86983,8e-05,13.38146]
[1779976892933,41.06,72818.45,0.0,0.86983,8e-05,13.3795]
[1779976895954,41.06,72806.14,0.0,0.86884,8e-05,13.44741]
[1779976896961,41.06,72799.97,0.0,0.86834,8e-05,13.48213]
[1779976897968,41.06,72799.11,0.0,0.86828,8e-05,13.48638]
[1779976903003,41.05,72796.89,0.0,0.86812,8e-05,13.4972]
[1779976908039,41.05,72795.03,0.0,0.86799,8e-05,13.50593]
[1779976909045,41.05,72801.35,0.0,0.86851,8e-05,13.46999]
[1779976911060,41.05,72799.12,0.0,0.86834,8e-05,13.48196]
[1779976914098,41.05,72785.61,0.0,0.86723,8e-05,13.55742]
[1779976915100,41.04,72780.4,0.0,0.8668,8e-05,13.58645]
[1779976916108,41.04,72776.27,0.0,0.86646,8e-05,13.60974]
[1779976917135,41.04,72771.73,0.0,0.86609,8e-05,13.63515]
[1779976919186,41.04,72773.29,0.0,0.86622,8e-05,13.62607]
[1779976921208,41.04,72765.21,0.0,0.86556,8e-05,13.67074]
[1779976922210,41.04,72736.93,0.0,0.86319,8e-05,13.83015]
[1779976923267,41.04,72726.71,0.0,0.86232,8e-05,13.88796]
[1779976924235,41.04,72715.88,0.0,0.8614,9e-05,13.94888]
[1779976925249,41.02,72711.19,0.0,0.86108,9e-05,13.96997]
[1779976926255,41.01,72719.7,0.0,0.86189,9e-05,13.91647]
[1779976927262,41.01,72738.13,0.0,0.86346,8e-05,13.81189]
[1779976928269,41.01,72735.58,0.0,0.86324,8e-05,13.82621]
[1779976933305,41.01,72723.82,0.0,0.86227,9e-05,13.89127]
[1779976934312,41.01,72714.24,0.0,0.86145,9e-05,13.94533]
[1779976935350,41.01,72705.71,0.0,0.86073,9e-05,13.99339]
[1779976936333,41.0,72693.4,0.0,0.85967,9e-05,14.06284]
[1779976937340,41.0,72692.43,0.0,0.8596,9e-05,14.06789]
[1779976940361,41.0,72686.21,0.0,0.85907,9e-05,14.10239]
[1779976944393,41.0,72705.76,0.0,0.86077,9e-05,13.99035]
[1779976945399,41.0,72705.57,0.0,0.86076,9e-05,13.99127]
[1779976946406,41.0,72688.75,0.0,0.85931,9e-05,14.08652]
[1779976947413,41.0,72688.21,0.0,0.85927,9e-05,14.0893]
[1779976948941,41.0,72688.69,0.0,0.85932,9e-05,14.08611]
[1779976949427,40.99,72681.77,0.0,0.85872,9e-05,14.12512]
[1779976951441,40.99,72684.79,0.0,0.85903,9e-05,14.10337]
[1779976952651,40.99,72683.26,0.0,0.8589,9e-05,14.11159]
[1779976955470,40.99,72670.56,0.0,0.85782,9e-05,14.18228]
[1779976956144,40.99,72670.56,0.0,0.85782,9e-05,14.18228]
[1779976956476,40.99,72670.22,0.0,0.85779,9e-05,14.18385]
[1779976958490,40.98,72683.81,0.0,0.85899,9e-05,14.10576]
[1779976958804,40.98,72683.81,0.0,0.85899,9e-05,14.10576]
[1779976959497,40.98,72678.91,0.0,0.85857,9e-05,14.13312]
[1779976964532,40.98,72677.86,0.0,0.85852,9e-05,14.13665]
[1779976969567,40.97,72678.67,0.0,0.85862,9e-05,14.12962]
[1779976970574,40.97,72691.9,0.0,0.85977,9e-05,14.05401]
[1779976971581,40.97,72706.0,0.0,0.86099,9e-05,13.97362]
[1779976972592,40.97,72707.62,0.0,0.86113,9e-05,13.96404]
[1779976973598,40.97,72702.97,0.0,0.86074,9e-05,13.99006]
[1779976978633,40.96,72702.59,0.0,0.86074,9e-05,13.99026]
[1779976981654,40.96,72708.72,0.0,0.86128,9e-05,13.9542]
[1779976986689,40.95,72712.83,0.0,0.86167,9e-05,13.92843]
[1779976987696,40.95,72718.59,0.0,0.86217,9e-05,13.89516]
[1779976988703,40.95,72726.06,0.0,0.86281,8e-05,13.85224]
[1779976989710,40.95,72732.43,0.0,0.86336,8e-05,13.81581]
[1779976991276,40.95,72726.57,0.0,0.86288,8e-05,13.84804]
[1779976992735,40.94,72717.06,0.0,0.86207,9e-05,13.90144]
[1779976993742,40.94,72712.19,0.0,0.86167,9e-05,13.92849]
[1779976998777,40.94,72709.41,0.0,0.86147,9e-05,13.94161]
[1779977001558,40.93,72709.31,0.0,0.86146,9e-05,13.94175]
[1779977001720,40.93,72709.36,0.0,0.86148,9e-05,13.94063]
[1779977003812,40.93,72715.17,0.0,0.86199,9e-05,13.90682]
[1779977004819,40.93,72722.06,0.0,0.86258,9e-05,13.86736]
[1779977007554,40.93,72721.94,0.0,0.86258,9e-05,13.86773]
[1779977007719,40.93,72722.04,0.0,0.86259,9e-05,13.86686]
[1779977009856,40.93,72733.04,0.0,0.86354,8e-05,13.80358]
[1779977010863,40.92,72732.24,0.0,0.86347,8e-05,13.8077]
[1779977015090,40.92,72733.95,0.0,0.86367,8e-05,13.79298]
[1779977015224,40.92,72733.95,0.0,0.86367,8e-05,13.79298]
[1779977018919,40.92,72727.59,0.0,0.86316,8e-05,13.82708]
[1779977019774,40.92,72727.59,0.0,0.86316,8e-05,13.82708]
[1779977019970,40.92,72727.59,0.0,0.86316,8e-05,13.82708]
[1779977020933,40.91,72718.56,0.0,0.8624,9e-05,13.87783]
[1779977021940,40.91,72712.07,0.0,0.86184,9e-05,13.91442]
[1779977024410,40.91,72715.68,0.0,0.86216,9e-05,13.89361]
[1779977024471,40.91,72715.68,0.0,0.86216,9e-05,13.89361]
[1779977029996,40.91,72720.7,0.0,0.86262,9e-05,13.86295]
[1779977031292,40.91,72720.7,0.0,0.86262,9e-05,13.86295]
[1779977031332,40.91,72720.7,0.0,0.86262,9e-05,13.86295]
[1779977034785,40.9,72722.29,0.0,0.86278,9e-05,13.85225]
[1779977034970,40.9,72722.29,0.0,0.86278,9e-05,13.85225]
[1779977035032,40.9,72717.62,0.0,0.86239,9e-05,13.8783]
[1779977038405,40.9,72721.57,0.0,0.86274,9e-05,13.85492]
[1779977038472,40.9,72721.57,0.0,0.86274,9e-05,13.85492]
[1779977041076,40.9,72712.23,0.0,0.86197,9e-05,13.90606]
[1779977042081,40.89,72698.78,0.0,0.86082,9e-05,13.98203]
[1779977043088,40.89,72700.24,0.0,0.86095,9e-05,13.9734]
[1779977044108,40.89,72702.55,0.0,0.86116,9e-05,13.95984]
[1779977046855,40.89,72705.54,0.0,0.86142,9e-05,13.94202]
[1779977046968,40.89,72705.54,0.0,0.86142,9e-05,13.94202]
[1779977049142,40.89,72718.04,0.0,0.86251,9e-05,13.86987]
[1779977050149,40.89,72727.16,0.0,0.86329,8e-05,13.81771]
[1779977051156,40.88,72731.56,0.0,0.86367,8e-05,13.79225]
[1779977052028,40.88,72731.56,0.0,0.86367,8e-05,13.79225]
[1779977052219,40.88,72731.56,0.0,0.86367,8e-05,13.79225]
[1779977052296,40.88,72731.83,0.0,0.86371,8e-05,13.78993]
[1779977056508,40.88,72732.03,0.0,0.86374,8e-05,13.78768]
[1779977056571,40.88,72732.32,0.0,0.86377,8e-05,13.78566]
[1779977056721,40.88,72732.32,0.0,0.86377,8e-05,13.78566]
[1779977059485,40.88,72733.27,0.0,0.86386,8e-05,13.77953]
[1779977059721,40.88,72733.07,0.0,0.86385,8e-05,13.78031]
[1779977062233,40.87,72739.59,0.0,0.86441,8e-05,13.74225]
[1779977063240,40.87,72756.62,0.0,0.86585,8e-05,13.64537]
[1779977064247,40.87,72757.4,0.0,0.86592,8e-05,13.64058]
[1779977067268,40.87,72764.34,0.0,0.86651,8e-05,13.60094]
[1779977070290,40.87,72773.52,0.0,0.86729,8e-05,13.5477]
[1779977073314,40.87,72774.89,0.0,0.86744,8e-05,13.53552]
[1779977078349,40.86,72778.25,0.0,0.86774,8e-05,13.51547]
[1779977080183,40.86,72778.56,0.0,0.86776,8e-05,13.51353]
[1779977080219,40.86,72778.56,0.0,0.86776,8e-05,13.51353]
[1779977083384,40.86,72774.21,0.0,0.86741,8e-05,13.53742]
[1779977087412,40.86,72769.78,0.0,0.86706,8e-05,13.56154]
[1779977092447,40.86,72770.64,0.0,0.86715,8e-05,13.55531]
[1779977094470,40.85,72771.09,0.0,0.86719,8e-05,13.55249]
[1779977098267,40.85,72770.01,0.0,0.86712,8e-05,13.55752]
[1779977098472,40.85,72770.01,0.0,0.86712,8e-05,13.55752]
[1779977098489,40.85,72771.17,0.0,0.86722,8e-05,13.55067]
[1779977100755,40.85,72770.13,0.0,0.86713,8e-05,13.55628]
[1779977104745,40.85,72771.55,0.0,0.86727,8e-05,13.54681]
[1779977105168,40.85,72771.55,0.0,0.86727,8e-05,13.54681]
[1779977106565,40.85,72758.55,0.0,0.86619,8e-05,13.62019]
[1779977107586,40.84,72752.61,0.0,0.8657,8e-05,13.65317]
[1779977108938,40.84,72751.43,0.0,0.86561,8e-05,13.65961]
[1779977110610,40.84,72742.34,0.0,0.86485,8e-05,13.71067]
[1779977112648,40.84,72734.95,0.0,0.86423,8e-05,13.75217]
[1779977113664,40.84,72721.63,0.0,0.86311,9e-05,13.82767]
[1779977114669,40.84,72703.14,0.0,0.86153,9e-05,13.93255]
[1779977115675,40.84,72701.4,0.0,0.86138,9e-05,13.94222]
[1779977120710,40.84,72698.77,0.0,0.86118,9e-05,13.95593]
[1779977121717,40.84,72691.84,0.0,0.86058,9e-05,13.99513]
[1779977122724,40.84,72680.62,0.0,0.85962,9e-05,14.05873]
[1779977123731,40.83,72674.95,0.0,0.85913,9e-05,14.09065]
[1779977127759,40.83,72669.52,0.0,0.85869,9e-05,14.11988]
[1779977128766,40.82,72664.19,0.0,0.85829,9e-05,14.14533]
[1779977131787,40.81,72659.81,0.0,0.85797,9e-05,14.16491]
[1779977132776,40.81,72659.81,0.0,0.85797,9e-05,14.16491]
[1779977134819,40.81,72642.28,0.0,0.85645,9e-05,14.2632]
[1779977135826,40.81,72580.97,0.0,0.85099,9e-05,14.61305]
[1779977136836,40.79,72560.72,0.0,0.84927,9e-05,14.72136]
[1779977137820,40.79,72560.72,0.0,0.84927,9e-05,14.72136]
[1779977137842,40.76,72549.95,0.0,0.84842,9e-05,14.77443]
[1779977138856,40.74,72536.28,0.0,0.8473,9e-05,14.84367]
[1779977139861,40.71,72513.1,0.0,0.84531,9e-05,14.96679]
[1779977141872,40.66,72545.67,0.0,0.84864,9e-05,14.75907]
[1779977142032,40.66,72545.67,0.0,0.84864,9e-05,14.75907]
[1779977142886,40.63,72578.49,0.0,0.85176,9e-05,14.56209]
[1779977143890,40.62,72576.3,0.0,0.85165,9e-05,14.56887]
[1779977144128,40.62,72576.3,0.0,0.85165,9e-05,14.56887]
[1779977144897,40.6,72572.03,0.0,0.85135,9e-05,14.5875]
[1779977145911,40.6,72589.39,0.0,0.85293,9e-05,14.48729]
[1779977146911,40.6,72586.53,0.0,0.85268,9e-05,14.50341]
[1779977148493,40.6,72586.53,0.0,0.85268,9e-05,14.50341]
[1779977148572,40.59,72568.11,0.0,0.85107,9e-05,14.60516]
[1779977148925,40.59,72570.37,0.0,0.85129,9e-05,14.59161]
[1779977149932,40.59,72581.71,0.0,0.85232,9e-05,14.52616]
[1779977150939,40.59,72586.29,0.0,0.85273,9e-05,14.49967]
[1779977151946,40.59,72577.29,0.0,0.85192,9e-05,14.55129]
[1779977153749,40.59,72577.29,0.0,0.85192,9e-05,14.55129]
[1779977153829,40.59,72577.69,0.0,0.85196,9e-05,14.5486]
[1779977153960,40.59,72567.46,0.0,0.85104,9e-05,14.60743]
[1779977154968,40.58,72577.6,0.0,0.85196,9e-05,14.54886]
[1779977155975,40.58,72586.7,0.0,0.85278,9e-05,14.49635]
[1779977156982,40.58,72594.06,0.0,0.85345,9e-05,14.45394]
[1779977158661,40.58,72594.06,0.0,0.85345,9e-05,14.45394]
[1779977158673,40.58,72595.32,0.0,0.85357,9e-05,14.44618]
[1779977158999,40.58,72589.22,0.0,0.85302,9e-05,14.48124]
[1779977160015,40.58,72572.34,0.0,0.85151,9e-05,14.57748]
[1779977161011,40.58,72589.4,0.0,0.85305,9e-05,14.47938]
[1779977162091,40.58,72616.21,0.0,0.85546,9e-05,14.32466]
[1779977163122,40.58,72617.12,0.0,0.85553,9e-05,14.31977]
[1779977164111,40.58,72607.57,0.0,0.85468,9e-05,14.37478]
[1779977165118,40.58,72605.38,0.0,0.85449,9e-05,14.38704]
[1779977167132,40.58,72615.07,0.0,0.85536,9e-05,14.33085]
[1779977168139,40.58,72622.15,0.0,0.856,9e-05,14.28991]
[1779977169154,40.58,72609.15,0.0,0.85484,9e-05,14.36437]
[1779977170157,40.58,72602.38,0.0,0.85424,9e-05,14.40295]
[1779977171164,40.57,72593.46,0.0,0.85345,9e-05,14.45385]
[1779977172770,40.57,72593.46,0.0,0.85345,9e-05,14.45385]
[1779977172985,40.57,72594.58,0.0,0.85356,9e-05,14.44653]
[1779977174249,40.57,72591.91,0.0,0.85332,9e-05,14.46188]
[1779977174325,40.57,72591.41,0.0,0.85328,9e-05,14.46431]
[1779977175748,40.57,72591.41,0.0,0.85328,9e-05,14.46431]
[1779977177222,40.57,72586.98,0.0,0.8529,9e-05,14.48848]
[1779977178763,40.57,72586.98,0.0,0.8529,9e-05,14.48848]
[1779977178865,40.57,72580.11,0.0,0.85229,9e-05,14.52739]
[1779977180246,40.57,72584.95,0.0,0.85274,9e-05,14.49924]
[1779977182760,40.56,72585.5,0.0,0.85279,9e-05,14.49578]
[1779977182836,40.56,72579.57,0.0,0.85226,9e-05,14.52927]
[1779977183268,40.56,72575.01,0.0,0.85185,9e-05,14.5555]
[1779977186476,40.56,72574.74,0.0,0.85184,9e-05,14.55632]
[1779977186494,40.56,72577.31,0.0,0.85208,9e-05,14.54116]
[1779977188731,40.56,72576.99,0.0,0.85205,9e-05,14.54265]
[1779977188827,40.56,72569.3,0.0,0.85137,9e-05,14.58613]
[1779977189313,40.56,72562.44,0.0,0.85074,9e-05,14.62561]
[1779977192735,40.55,72565.36,0.0,0.85105,9e-05,14.60411]
[1779977192829,40.55,72567.23,0.0,0.85123,9e-05,14.59267]
[1779977194356,40.55,72548.85,0.0,0.84956,9e-05,14.69825]
[1779977195356,40.55,72547.03,0.0,0.8494,9e-05,14.70835]
[1779977196363,40.55,72551.39,0.0,0.8498,9e-05,14.68286]
[1779977197370,40.55,72544.75,0.0,0.8492,9e-05,14.72074]
[1779977198388,40.55,72531.96,0.0,0.84803,9e-05,14.794]
[1779977199757,40.55,72531.96,0.0,0.84803,9e-05,14.794]
[1779977199817,40.55,72522.23,0.0,0.84714,9e-05,14.84938]
[1779977200407,40.55,72517.55,0.0,0.84671,9e-05,14.87633]
[1779977201414,40.55,72526.98,0.0,0.84759,9e-05,14.82163]
[1779977202734,40.55,72526.98,0.0,0.84759,9e-05,14.82163]
[1779977202931,40.54,72533.71,0.0,0.84822,9e-05,14.7824]
[1779977206528,40.54,72538.48,0.0,0.84867,9e-05,14.75403]
[1779977206564,40.54,72540.13,0.0,0.84883,9e-05,14.74409]
[1779977211492,40.54,72535.32,0.0,0.84841,9e-05,14.76987]
[1779977212502,40.53,72516.71,0.0,0.8467,9e-05,14.87685]
[1779977213510,40.53,72502.36,0.0,0.84537,9e-05,14.95928]
[1779977214924,40.53,72502.36,0.0,0.84537,9e-05,14.95928]
[1779977214963,40.53,72490.32,0.0,0.84425,9e-05,15.02794]
[1779977216530,40.52,72500.48,0.0,0.84527,9e-05,14.96525]
[1779977218747,40.52,72505.16,0.0,0.84571,9e-05,14.93792]
[1779977218773,40.52,72510.0,0.0,0.84617,9e-05,14.9094]
[1779977220493,40.52,72506.24,0.0,0.84582,9e-05,14.93108]
[1779977221569,40.52,72494.1,0.0,0.84469,9e-05,15.00053]
[1779977223602,40.52,72478.52,0.0,0.84324,9e-05,15.08966]
[1779977224612,40.51,72488.93,0.0,0.84422,9e-05,15.02929]
[1779977225618,40.5,72484.58,0.0,0.84389,9e-05,15.04975]
[1779977226631,40.5,72490.09,0.0,0.84441,9e-05,15.01761]
[1779977227797,40.5,72490.09,0.0,0.84441,9e-05,15.01761]
[1779977227898,40.49,72503.96,0.0,0.84578,9e-05,14.93319]
[1779977228645,40.49,72516.79,0.0,0.84697,9e-05,14.85918]
[1779977229658,40.49,72519.19,0.0,0.8472,9e-05,14.84504]
[1779977230665,40.49,72519.99,0.0,0.84728,9e-05,14.84022]
[1779977232038,40.49,72519.99,0.0,0.84728,9e-05,14.84022]
[1779977232679,40.49,72534.13,0.0,0.84859,9e-05,14.75829]
[1779977233686,40.49,72534.12,0.0,0.84859,9e-05,14.758]
[1779977235880,40.48,72535.86,0.0,0.84876,9e-05,14.74774]
[1779977235903,40.48,72540.0,0.0,0.84914,9e-05,14.72366]
[1779977236707,40.48,72545.46,0.0,0.84964,9e-05,14.69216]
[1779977237714,40.48,72546.34,0.0,0.84973,9e-05,14.68679]
[1779977241742,40.48,72560.97,0.0,0.85107,9e-05,14.60187]
[1779977242749,40.48,72570.46,0.0,0.85194,9e-05,14.54668]
[1779977243758,40.48,72562.07,0.0,0.85118,9e-05,14.59505]
[1779977244763,40.48,72553.68,0.0,0.85042,9e-05,14.64313]
[1779977245770,40.48,72538.49,0.0,0.84903,9e-05,14.73074]
[1779977246777,40.48,72523.94,0.0,0.84769,9e-05,14.81444]
[1779977247783,40.48,72519.08,0.0,0.84724,9e-05,14.84237]
[1779977248791,40.48,72515.5,0.0,0.84691,9e-05,14.86287]
[1779977249726,40.48,72515.5,0.0,0.84691,9e-05,14.86287]
[1779977249977,40.48,72515.5,0.0,0.84691,9e-05,14.86287]
[1779977249798,40.48,72513.96,0.0,0.84677,9e-05,14.87158]
[1779977250805,40.48,72519.35,0.0,0.84727,9e-05,14.84048]
[1779977251812,40.48,72530.45,0.0,0.84833,9e-05,14.77231]
[1779977252819,40.48,72529.49,0.0,0.84825,9e-05,14.77779]
[1779977253826,40.48,72524.77,0.0,0.84781,9e-05,14.80494]
[1779977254669,40.48,72524.77,0.0,0.84781,9e-05,14.80494]
[1779977254833,40.48,72522.61,0.0,0.84761,9e-05,14.81729]
[1779977257829,40.48,72520.8,0.0,0.84745,9e-05,14.82747]
[1779977257858,40.48,72519.77,0.0,0.84736,9e-05,14.83327]
[1779977259916,40.47,72535.39,0.0,0.8488,9e-05,14.74289]
[1779977260903,40.47,72538.47,0.0,0.84909,9e-05,14.7251]
[1779977261802,40.47,72538.47,0.0,0.84909,9e-05,14.7251]
[1779977261910,40.47,72538.83,0.0,0.84913,9e-05,14.72264]
[1779977263924,40.47,72534.71,0.0,0.84876,9e-05,14.7457]
[1779977264955,40.47,72524.51,0.0,0.84782,9e-05,14.80452]
[1779977265964,40.47,72518.83,0.0,0.84729,9e-05,14.83719]
[1779977267746,40.47,72517.96,0.0,0.84721,9e-05,14.84205]
[1779977267977,40.47,72518.92,0.0,0.8473,9e-05,14.83635]
[1779977271003,40.47,72524.73,0.0,0.84785,9e-05,14.80238]
[1779977271752,40.47,72524.73,0.0,0.84785,9e-05,14.80238]
[1779977271976,40.47,72524.73,0.0,0.84785,9e-05,14.80238]
[1779977272010,40.47,72532.77,0.0,0.84859,9e-05,14.75589]
[1779977274027,40.47,72536.09,0.0,0.8489,9e-05,14.73648]
[1779977275037,40.47,72541.23,0.0,0.84938,9e-05,14.70663]
[1779977276044,40.47,72557.03,0.0,0.85083,9e-05,14.61513]
[1779977277051,40.47,72562.49,0.0,0.85133,9e-05,14.58342]
[1779977277734,40.47,72562.49,0.0,0.85133,9e-05,14.58342]
[1779977281825,40.46,72564.95,0.0,0.85157,9e-05,14.56851]
[1779977282086,40.46,72572.06,0.0,0.85221,9e-05,14.52734]
[1779977282149,40.46,72572.06,0.0,0.85221,9e-05,14.52734]
[1779977283093,40.46,72578.18,0.0,0.85277,9e-05,14.49185]
[1779977284383,40.46,72579.95,0.0,0.85293,9e-05,14.4815]
[1779977285122,40.46,72585.2,0.0,0.85341,9e-05,14.4511]
[1779977286121,40.46,72596.78,0.0,0.85445,9e-05,14.38415]
[1779977287128,40.46,72614.67,0.0,0.85605,9e-05,14.28097]
[1779977288136,40.46,72623.02,0.0,0.8568,9e-05,14.23292]
[1779977289216,40.46,72623.02,0.0,0.8568,9e-05,14.23292]
[1779977289648,40.46,72623.02,0.0,0.8568,9e-05,14.23292]
[1779977289698,40.46,72630.62,0.0,0.85747,9e-05,14.18905]
[1779977290149,40.46,72636.48,0.0,0.85799,9e-05,14.15528]
[1779977292163,40.46,72639.88,0.0,0.85829,9e-05,14.13575]
[1779977293170,40.46,72644.25,0.0,0.85867,9e-05,14.11044]
[1779977294177,40.46,72654.25,0.0,0.85955,9e-05,14.05292]
[1779977295198,40.46,72659.86,0.0,0.86004,9e-05,14.02053]
[1779977296217,40.46,72666.99,0.0,0.86066,9e-05,13.97954]
[1779977297776,40.46,72666.99,0.0,0.86066,9e-05,13.97954]
[1779977297855,40.46,72666.99,0.0,0.86066,9e-05,13.97954]
[1779977297885,40.46,72671.4,0.0,0.86105,9e-05,13.95415]
[1779977298220,40.46,72668.69,0.0,0.86081,9e-05,13.9696]
[1779977299732,40.46,72668.69,0.0,0.86081,9e-05,13.9696]
[1779977299823,40.46,72665.12,0.0,0.86051,9e-05,13.98992]
[1779977301570,40.46,72666.48,0.0,0.86063,9e-05,13.98211]
[1779977301729,40.46,72666.48,0.0,0.86063,9e-05,13.98211]
[1779977301826,40.46,72672.51,0.0,0.86115,9e-05,13.94719]
[1779977302248,40.46,72677.02,0.0,0.86154,9e-05,13.92127]
[1779977304263,40.46,72687.01,0.0,0.86241,9e-05,13.86378]
[1779977306278,40.46,72690.72,0.0,0.86273,9e-05,13.84234]
[1779977308291,40.46,72693.41,0.0,0.86296,9e-05,13.82686]
[1779977309298,40.46,72684.92,0.0,0.86223,9e-05,13.87557]
[1779977313340,40.46,72680.73,0.0,0.8619,9e-05,13.89563]
[1779977314346,40.46,72668.14,0.0,0.86081,9e-05,13.96792]
[1779977316360,40.46,72680.22,0.0,0.86186,9e-05,13.89829]
[1779977317702,40.46,72680.22,0.0,0.86186,9e-05,13.89829]
[1779977317803,40.46,72689.12,0.0,0.86263,9e-05,13.84696]
[1779977318374,40.46,72692.26,0.0,0.86291,9e-05,13.82893]
[1779977319381,40.46,72687.91,0.0,0.86253,9e-05,13.85371]
[1779977320388,40.46,72679.35,0.0,0.8618,9e-05,13.90271]
[1779977322402,40.46,72678.59,0.0,0.86173,9e-05,13.90684]
[1779977323409,40.45,72684.92,0.0,0.86228,9e-05,13.87038]
[1779977324417,40.45,72687.91,0.0,0.86254,9e-05,13.85299]
[1779977325424,40.45,72690.81,0.0,0.8628,9e-05,13.83614]
[1779977327438,40.45,72693.74,0.0,0.86305,9e-05,13.81914]
[1779977328449,40.45,72682.05,0.0,0.86205,9e-05,13.88592]
[1779977329455,40.45,72677.25,0.0,0.86163,9e-05,13.91345]
[1779977330462,40.45,72683.26,0.0,0.86215,9e-05,13.87893]
[1779977332034,40.45,72688.65,0.0,0.86263,9e-05,13.84744]
[1779977332478,40.45,72692.97,0.0,0.863,9e-05,13.82244]
[1779977333485,40.45,72689.27,0.0,0.86269,9e-05,13.84352]
[1779977334492,40.45,72685.26,0.0,0.86234,9e-05,13.86635]
[1779977335499,40.45,72690.91,0.0,0.86283,9e-05,13.83368]
[1779977338520,40.45,72694.7,0.0,0.86317,9e-05,13.81139]
[1779977343555,40.45,72696.91,0.0,0.86337,9e-05,13.79798]
[1779977346577,40.44,72685.83,0.0,0.86242,9e-05,13.86121]
[1779977347584,40.44,72687.97,0.0,0.86261,9e-05,13.8487]
[1779977348616,40.44,72687.97,0.0,0.86261,9e-05,13.8487]
[1779977348720,40.44,72687.97,0.0,0.86261,9e-05,13.8487]
[1779977348820,40.44,72692.13,0.0,0.86297,9e-05,13.82461]
[1779977349598,40.44,72694.93,0.0,0.86321,9e-05,13.80836]
[1779977350605,40.44,72690.38,0.0,0.86282,9e-05,13.83434]
[1779977351612,40.44,72686.59,0.0,0.8625,9e-05,13.85591]
[1779977353042,40.44,72686.59,0.0,0.8625,9e-05,13.85591]
[1779977353050,40.44,72687.12,0.0,0.86255,9e-05,13.85265]
[1779977353980,40.44,72687.12,0.0,0.86255,9e-05,13.85265]
[1779977354077,40.44,72692.23,0.0,0.86299,9e-05,13.82309]
[1779977355648,40.44,72687.96,0.0,0.86263,9e-05,13.84724]
[1779977356661,40.44,72683.92,0.0,0.86228,9e-05,13.87024]
[1779977357669,40.44,72676.46,0.0,0.86164,9e-05,13.91286]
[1779977358676,40.44,72657.46,0.0,0.85999,9e-05,14.02222]
[1779977359683,40.44,72655.04,0.0,0.85977,9e-05,14.0361]
[1779977361697,40.44,72659.84,0.0,0.8602,9e-05,14.00835]
[1779977363711,40.44,72657.11,0.0,0.85996,9e-05,14.02399]
[1779977366732,40.44,72659.8,0.0,0.8602,9e-05,14.00834]
[1779977367739,40.44,72666.94,0.0,0.86082,9e-05,13.96725]
[1779977368746,40.44,72677.04,0.0,0.8617,9e-05,13.90918]
[1779977369753,40.44,72679.91,0.0,0.86194,9e-05,13.89277]
[1779977370760,40.44,72675.56,0.0,0.86156,9e-05,13.91788]
[1779977371767,40.44,72669.45,0.0,0.86106,9e-05,13.9493]
[1779977372774,40.44,72672.97,0.0,0.86137,9e-05,13.92909]
[1779977377812,40.44,72670.74,0.0,0.86117,9e-05,13.9422]
[1779977378818,40.44,72658.63,0.0,0.86011,9e-05,14.01189]
[1779977379825,40.44,72665.34,0.0,0.8607,9e-05,13.97324]
[1779977381840,40.44,72668.65,0.0,0.86099,9e-05,13.95422]
[1779977382854,40.44,72674.53,0.0,0.8615,9e-05,13.92044]
[1779977383860,40.44,72680.9,0.0,0.86205,9e-05,13.8839]
[1779977384867,40.44,72694.77,0.0,0.86325,9e-05,13.8042]
[1779977386098,40.44,72694.77,0.0,0.86325,9e-05,13.8042]
[1779977386160,40.44,72722.76,0.0,0.86564,8e-05,13.64349]
[1779977386881,40.44,72728.72,0.0,0.86614,8e-05,13.6094]
[1779977387893,40.44,72736.2,0.0,0.86678,8e-05,13.56646]
[1779977388826,40.44,72736.2,0.0,0.86678,8e-05,13.56646]
[1779977388901,40.44,72739.3,0.0,0.86704,8e-05,13.54868]
[1779977389908,40.44,72742.62,0.0,0.86732,8e-05,13.52967]
[1779977390915,40.44,72748.56,0.0,0.86782,8e-05,13.49548]
[1779977392931,40.44,72743.43,0.0,0.86739,8e-05,13.52476]
[1779977394945,40.44,72737.61,0.0,0.8669,8e-05,13.55809]
[1779977396235,40.44,72737.61,0.0,0.8669,8e-05,13.55809]
[1779977395952,40.44,72734.24,0.0,0.86662,8e-05,13.57736]
[1779977396959,40.44,72730.85,0.0,0.86633,8e-05,13.59671]
[1779977397966,40.44,72736.47,0.0,0.86681,8e-05,13.56443]
[1779977398973,40.44,72741.79,0.0,0.86725,8e-05,13.53393]
[1779977400987,40.44,72746.96,0.0,0.86769,8e-05,13.50414]
[1779977403006,40.44,72741.23,0.0,0.86722,8e-05,13.53657]
[1779977406028,40.44,72734.99,0.0,0.86669,8e-05,13.57204]
[1779977407040,40.44,72728.47,0.0,0.86614,8e-05,13.60924]
[1779977408047,40.44,72716.06,0.0,0.86509,9e-05,13.68017]
[1779977409054,40.44,72714.81,0.0,0.86499,9e-05,13.68726]
[1779977410061,40.43,72710.43,0.0,0.86462,9e-05,13.7123]
[1779977411069,40.43,72707.05,0.0,0.86433,9e-05,13.73165]
[1779977414090,40.43,72703.62,0.0,0.86404,9e-05,13.75111]
[1779977417551,40.43,72703.39,0.0,0.86402,9e-05,13.75216]
[1779977417688,40.43,72703.39,0.0,0.86402,9e-05,13.75216]
[1779977417721,40.43,72703.39,0.0,0.86402,9e-05,13.75216]
[1779977418229,40.43,72703.39,0.0,0.86402,9e-05,13.75216]
[1779977419126,40.43,72702.7,0.0,0.86397,9e-05,13.75592]
[1779977421140,40.43,72692.64,0.0,0.86311,9e-05,13.81347]
[1779977422147,40.43,72691.39,0.0,0.863,9e-05,13.82046]
[1779977423154,40.43,72685.04,0.0,0.86246,9e-05,13.85674]
[1779977424160,40.43,72682.23,0.0,0.86222,9e-05,13.87264]
[1779977425168,40.43,72664.01,0.0,0.86064,9e-05,13.97713]
[1779977426175,40.43,72658.89,0.0,0.8602,9e-05,14.00633]
[1779977430206,40.43,72647.05,0.0,0.85917,9e-05,14.07353]
[1779977431226,40.43,72638.82,0.0,0.85848,9e-05,14.117]
[1779977432222,40.43,72608.89,0.0,0.85583,9e-05,14.28928]
[1779977433229,40.43,72606.65,0.0,0.85564,9e-05,14.30176]
[1779977433745,40.43,72606.65,0.0,0.85564,9e-05,14.30176]
[1779977434243,40.43,72604.11,0.0,0.85541,9e-05,14.31641]
[1779977435248,40.42,72602.65,0.0,0.85529,9e-05,14.32411]
[1779977436255,40.42,72602.22,0.0,0.85526,9e-05,14.32631]
[1779977437262,40.42,72601.58,0.0,0.8552,9e-05,14.32991]
[1779977437614,40.42,72601.58,0.0,0.8552,9e-05,14.32991]
[1779977438268,40.42,72605.39,0.0,0.85554,9e-05,14.30785]
[1779977439276,40.42,72614.42,0.0,0.85635,9e-05,14.25551]
[1779977440283,40.42,72618.06,0.0,0.85668,9e-05,14.23433]
[1779977443304,40.42,72607.3,0.0,0.85573,9e-05,14.29587]
[1779977444466,40.42,72607.3,0.0,0.85573,9e-05,14.29587]
[1779977444489,40.42,72606.09,0.0,0.85562,9e-05,14.30257]
[1779977445319,40.42,72601.59,0.0,0.85523,9e-05,14.32824]
[1779977446326,40.42,72605.02,0.0,0.85554,9e-05,14.30817]
[1779977448340,40.42,72596.22,0.0,0.85476,9e-05,14.35842]
[1779977450189,40.42,72596.22,0.0,0.85476,9e-05,14.35842]
[1779977450233,40.42,72589.19,0.0,0.85413,9e-05,14.39862]
[1779977451361,40.41,72585.0,0.0,0.85376,9e-05,14.42259]
[1779977456639,40.41,72586.48,0.0,0.8539,9e-05,14.41312]
[1779977457403,40.41,72573.62,0.0,0.85275,9e-05,14.48693]
[1779977458659,40.41,72573.62,0.0,0.85275,9e-05,14.48693]
[1779977458746,40.41,72571.6,0.0,0.85257,9e-05,14.49812]
[1779977459418,40.41,72561.4,0.0,0.85165,9e-05,14.55703]
[1779977461432,40.41,72553.07,0.0,0.8509,9e-05,14.60448]
[1779977462438,40.41,72545.45,0.0,0.8502,9e-05,14.64812]
[1779977463445,40.41,72562.34,0.0,0.85175,9e-05,14.55031]
[1779977464452,40.41,72570.6,0.0,0.85251,9e-05,14.50231]
[1779977465459,40.4,72571.64,0.0,0.8526,9e-05,14.49604]
[1779977466466,40.4,72574.35,0.0,0.85286,9e-05,14.47989]
[1779977467477,40.4,72578.13,0.0,0.85321,9e-05,14.45758]
[1779977468481,40.4,72569.03,0.0,0.85239,9e-05,14.50967]
[1779977470495,40.4,72575.07,0.0,0.85295,9e-05,14.47386]
[1779977472521,40.39,72583.9,0.0,0.85383,9e-05,14.41767]
[1779977473521,40.38,72589.05,0.0,0.8543,9e-05,14.38751]
[1779977475241,40.38,72589.41,0.0,0.85434,9e-05,14.38476]
[1779977475722,40.38,72589.41,0.0,0.85434,9e-05,14.38476]
[1779977475861,40.38,72589.41,0.0,0.85434,9e-05,14.38476]
[1779977476243,40.38,72589.41,0.0,0.85434,9e-05,14.38476]
[1779977476307,40.38,72590.66,0.0,0.85446,9e-05,14.37722]
[1779977476542,40.38,72584.85,0.0,0.85393,9e-05,14.41078]
[1779977481752,40.38,72582.73,0.0,0.85376,9e-05,14.42169]
[1779977481838,40.38,72586.57,0.0,0.85412,9e-05,14.39879]
[1779977483596,40.38,72579.17,0.0,0.85346,9e-05,14.44122]
[1779977486615,40.37,72578.6,0.0,0.85342,9e-05,14.44341]
[1779977487622,40.36,72583.14,0.0,0.8539,9e-05,14.41286]
[1779977488629,40.36,72589.0,0.0,0.85443,9e-05,14.37899]
[1779977489637,40.36,72579.44,0.0,0.85357,9e-05,14.43389]
[1779977490643,40.36,72567.41,0.0,0.85248,9e-05,14.50314]
[1779977491650,40.36,72565.7,0.0,0.85236,9e-05,14.50887]
[1779977492657,40.33,72569.29,0.0,0.85283,9e-05,14.47882]
[1779977494671,40.32,72572.04,0.0,0.85315,9e-05,14.45825]
[1779977495678,40.31,72568.49,0.0,0.85289,9e-05,14.4749]
[1779977496686,40.31,72561.75,0.0,0.85228,9e-05,14.51351]
[1779977497692,40.3,72557.4,0.0,0.85195,9e-05,14.53411]
[1779977499706,40.28,72552.05,0.0,0.85155,9e-05,14.55984]
[1779977500714,40.28,72534.61,0.0,0.84995,9e-05,14.66092]
[1779977501720,40.28,72528.7,0.0,0.84941,9e-05,14.69479]
[1779977504744,40.28,72540.39,0.0,0.8505,9e-05,14.62613]
[1779977505758,40.28,72555.65,0.0,0.8519,9e-05,14.53768]
[1779977506764,40.27,72561.07,0.0,0.85245,9e-05,14.50208]
[1779977507772,40.27,72569.32,0.0,0.85321,9e-05,14.45405]
[1779977508778,40.27,72573.49,0.0,0.85359,9e-05,14.42953]
[1779977510530,40.27,72573.18,0.0,0.85357,9e-05,14.43101]
[1779977515827,40.26,72573.26,0.0,0.8536,9e-05,14.42864]
[1779977518849,40.26,72567.6,0.0,0.8531,9e-05,14.46053]
[1779977520863,40.26,72550.25,0.0,0.85153,9e-05,14.56042]
[1779977522213,40.26,72550.25,0.0,0.85153,9e-05,14.56042]
[1779977522272,40.26,72529.62,0.0,0.84964,9e-05,14.67978]
[1779977522877,40.26,72519.72,0.0,0.84873,9e-05,14.73695]
[1779977523884,40.26,72513.95,0.0,0.8482,9e-05,14.77008]
[1779977524892,40.26,72509.19,0.0,0.84776,9e-05,14.79732]
[1779977525844,40.26,72509.19,0.0,0.84776,9e-05,14.79732]
[1779977526298,40.26,72509.19,0.0,0.84776,9e-05,14.79732]
[1779977526390,40.25,72498.05,0.0,0.84673,9e-05,14.86173]
[1779977526474,40.25,72498.05,0.0,0.84673,9e-05,14.86173]
[1779977526598,40.25,72498.05,0.0,0.84673,9e-05,14.86173]
[1779977526916,40.25,72498.05,0.0,0.84673,9e-05,14.86173]
[1779977526930,40.25,72495.49,0.0,0.84649,9e-05,14.87644]
[1779977528920,40.25,72502.1,0.0,0.84712,9e-05,14.8374]
[1779977531941,40.25,72508.61,0.0,0.84774,9e-05,14.79855]
[1779977532948,40.25,72513.43,0.0,0.8482,9e-05,14.77017]
[1779977535973,40.25,72517.76,0.0,0.84861,9e-05,14.7441]
[1779977537988,40.24,72514.95,0.0,0.84836,9e-05,14.75972]
[1779977538995,40.24,72506.5,0.0,0.84758,9e-05,14.80859]
[1779977542018,40.24,72492.24,0.0,0.84626,9e-05,14.89064]
[1779977543025,40.24,72490.35,0.0,0.84608,9e-05,14.90144]
[1779977544032,40.24,72494.78,0.0,0.8465,9e-05,14.87555]
[1779977545039,40.24,72498.44,0.0,0.84685,9e-05,14.85416]
[1779977546046,40.24,72508.88,0.0,0.84783,9e-05,14.79325]
[1779977546844,40.24,72508.88,0.0,0.84783,9e-05,14.79325]
[1779977547055,40.24,72516.72,0.0,0.84856,9e-05,14.74734]
[1779977548061,40.24,72528.28,0.0,0.84964,9e-05,14.6799]
[1779977549068,40.24,72533.74,0.0,0.85014,9e-05,14.64796]
[1779977550662,40.24,72531.99,0.0,0.84998,9e-05,14.65791]
[1779977554117,40.23,72537.8,0.0,0.85056,9e-05,14.61956]
[1779977555115,40.23,72545.1,0.0,0.85124,9e-05,14.57702]
[1779977557144,40.23,72547.22,0.0,0.85144,9e-05,14.56393]
[1779977558140,40.23,72524.2,0.0,0.84932,9e-05,14.69744]
[1779977559147,40.23,72523.04,0.0,0.84922,9e-05,14.70389]
[1779977559557,40.23,72523.04,0.0,0.84922,9e-05,14.70389]
[1779977560163,40.23,72512.37,0.0,0.84824,9e-05,14.76554]
[1779977561173,40.23,72510.21,0.0,0.84804,9e-05,14.7779]
[1779977562175,40.23,72521.19,0.0,0.84906,9e-05,14.71376]
[1779977563182,40.23,72521.05,0.0,0.84905,9e-05,14.71428]
[1779977563514,40.23,72521.05,0.0,0.84905,9e-05,14.71428]
[1779977564189,40.23,72522.86,0.0,0.84923,9e-05,14.70347]
[1779977566203,40.23,72517.8,0.0,0.84877,9e-05,14.73228]
[1779977571242,40.22,72610.38,0.0,0.85721,9e-05,14.19356]
[1779977572306,40.23,72653.82,0.0,0.86099,9e-05,13.94625]
[1779977573393,40.23,72653.82,0.0,0.86099,9e-05,13.94625]
[1779977573453,40.25,72673.25,0.0,0.8626,9e-05,13.83945]
[1779977574308,40.26,72705.77,0.0,0.86531,9e-05,13.65786]
[1779977575315,40.28,72735.28,0.0,0.8677,8e-05,13.49648]
[1779977576323,40.28,72744.07,0.0,0.86842,8e-05,13.44733]
[1779977577387,40.28,72764.07,0.0,0.87009,8e-05,13.33281]
[1779977578360,40.28,72805.39,0.0,0.87349,8e-05,13.09649]
[1779977579385,40.28,72805.39,0.0,0.87349,8e-05,13.09649]
[1779977579465,40.29,72808.21,0.0,0.87372,8e-05,13.08076]
[1779977580378,40.29,72822.48,0.0,0.87488,8e-05,12.99917]
[1779977581397,40.29,72795.92,0.0,0.87272,8e-05,13.15077]
[1779977582514,40.28,72802.39,0.0,0.87325,8e-05,13.11365]
[1779977583134,40.28,72802.39,0.0,0.87325,8e-05,13.11365]
[1779977583426,40.29,72801.34,0.0,0.87316,8e-05,13.11986]
[1779977585444,40.29,72814.96,0.0,0.87427,8e-05,13.04236]
[1779977586450,40.29,72831.59,0.0,0.87561,8e-05,12.94759]
[1779977587457,40.29,72853.91,0.0,0.8774,8e-05,12.82077]
[1779977588467,40.29,72865.78,0.0,0.87834,8e-05,12.75372]
[1779977589474,40.29,72849.3,0.0,0.87702,8e-05,12.84779]
[1779977589878,40.29,72849.3,0.0,0.87702,8e-05,12.84779]
[1779977590482,40.29,72851.38,0.0,0.87719,8e-05,12.83606]
[1779977591490,40.29,72866.21,0.0,0.87837,8e-05,12.75195]
[1779977592500,40.29,72869.45,0.0,0.87862,8e-05,12.7338]
[1779977593532,40.29,72884.7,0.0,0.87982,8e-05,12.64764]
[1779977594135,40.29,72884.7,0.0,0.87982,8e-05,12.64764]
[1779977594531,40.29,72893.23,0.0,0.88049,8e-05,12.59952]
[1779977595540,40.29,72880.92,0.0,0.87952,8e-05,12.66965]
[1779977595822,40.29,72880.92,0.0,0.87952,8e-05,12.66965]
[1779977596550,40.29,72877.34,0.0,0.87923,8e-05,12.69028]
[1779977597557,40.29,72894.46,0.0,0.88058,8e-05,12.59345]
[1779977598481,40.29,72894.46,0.0,0.88058,8e-05,12.59345]
[1779977598562,40.29,72877.16,0.0,0.87921,8e-05,12.69184]
[1779977599515,40.29,72877.16,0.0,0.87921,8e-05,12.69184]
[1779977599570,40.29,72885.14,0.0,0.87983,8e-05,12.64696]
[1779977602204,40.3,72890.65,0.0,0.88026,8e-05,12.61615]
[1779977602293,40.3,72890.27,0.0,0.88022,8e-05,12.61912]
[1779977602599,40.3,72885.29,0.0,0.87983,8e-05,12.64731]
[1779977603677,40.3,72885.29,0.0,0.87983,8e-05,12.64731]
[1779977603755,40.3,72879.53,0.0,0.87937,8e-05,12.68018]
[1779977605624,40.3,72879.51,0.0,0.87937,8e-05,12.6807]
[1779977607467,40.3,72879.51,0.0,0.87937,8e-05,12.6807]
[1779977607532,40.3,72874.4,0.0,0.87896,8e-05,12.71004]
[1779977607752,40.3,72874.4,0.0,0.87896,8e-05,12.71004]
[1779977607849,40.3,72872.95,0.0,0.87884,8e-05,12.71826]
[1779977611789,40.3,72873.04,0.0,0.87887,8e-05,12.71457]
[1779977611838,40.3,72883.95,0.0,0.87973,8e-05,12.65277]
[1779977612673,40.3,72868.13,0.0,0.87848,8e-05,12.74266]
[1779977614387,40.3,72868.13,0.0,0.87848,8e-05,12.74266]
[1779977614399,40.3,72879.11,0.0,0.87934,8e-05,12.68055]
[1779977614693,40.3,72901.33,0.0,0.88109,8e-05,12.55492]
[1779977616319,40.3,72901.33,0.0,0.88109,8e-05,12.55492]
[1779977616363,40.3,72905.54,0.0,0.88141,8e-05,12.53138]
[1779977620762,40.3,72909.91,0.0,0.88174,8e-05,12.50758]
[1779977622262,40.3,72909.91,0.0,0.88174,8e-05,12.50758]
[1779977622301,40.31,72917.72,0.0,0.8823,8e-05,12.46738]
[1779977622776,40.31,72923.83,0.0,0.88277,8e-05,12.43295]
[1779977623966,40.31,72923.83,0.0,0.88277,8e-05,12.43295]
[1779977624054,40.32,72921.56,0.0,0.88254,8e-05,12.4497]
[1779977626804,40.32,72910.84,0.0,0.8817,8e-05,12.51088]
[1779977627971,40.32,72910.84,0.0,0.8817,8e-05,12.51088]
[1779977628030,40.33,72922.54,0.0,0.8826,8e-05,12.44521]
[1779977628819,40.33,72926.4,0.0,0.8829,8e-05,12.42384]
[1779977630834,40.34,72935.47,0.0,0.88354,8e-05,12.37687]
[1779977633886,40.35,72940.77,0.0,0.88387,8e-05,12.35308]
[1779977637911,40.36,72934.19,0.0,0.8833,8e-05,12.39498]
[1779977639923,40.36,72930.19,0.0,0.88299,8e-05,12.4177]
[1779977641809,40.36,72929.89,0.0,0.88296,8e-05,12.41973]
[1779977641940,40.36,72929.98,0.0,0.88296,8e-05,12.41957]
[1779977642991,40.36,72945.18,0.0,0.88412,8e-05,12.33452]
[1779977643978,40.36,72995.99,0.0,0.88796,7e-05,12.05041]
[1779977644985,40.37,73013.54,0.0,0.88921,7e-05,11.95692]
[1779977646527,40.37,73013.54,0.0,0.88921,7e-05,11.95692]
[1779977646621,40.38,73023.02,0.0,0.88987,7e-05,11.90762]
[1779977647010,40.38,73043.86,0.0,0.89139,7e-05,11.79215]
[1779977648037,40.39,73044.07,0.0,0.89135,7e-05,11.79601]
[1779977650056,40.42,73084.87,0.0,0.89417,7e-05,11.58047]
[1779977651067,40.42,73118.12,0.0,0.89652,7e-05,11.3992]
[1779977652076,40.43,73138.56,0.0,0.89788,7e-05,11.29316]
[1779977653083,40.44,73143.01,0.0,0.89811,7e-05,11.27515]
[1779977654091,40.45,73147.4,0.0,0.89836,7e-05,11.25558]
[1779977655101,40.45,73156.91,0.0,0.89903,7e-05,11.20293]
[1779977656277,40.45,73156.91,0.0,0.89903,7e-05,11.20293]
[1779977656292,40.46,73139.46,0.0,0.8978,7e-05,11.29999]
[1779977657116,40.46,73132.84,0.0,0.89733,7e-05,11.33611]
[1779977658129,40.47,73106.23,0.0,0.89541,7e-05,11.48562]
[1779977659144,40.48,73087.28,0.0,0.89402,7e-05,11.59314]
[1779977660035,40.48,73087.28,0.0,0.89402,7e-05,11.59314]
[1779977660154,40.48,73089.14,0.0,0.8941,7e-05,11.58701]
[1779977661169,40.49,73072.09,0.0,0.89284,7e-05,11.68306]
[1779977663183,40.5,73076.34,0.0,0.8931,7e-05,11.66332]
[1779977663948,40.5,73076.34,0.0,0.8931,7e-05,11.66332]
[1779977664191,40.5,73077.46,0.0,0.89317,7e-05,11.65808]
[1779977665199,40.5,73086.76,0.0,0.89382,7e-05,11.60844]
[1779977666214,40.5,73109.08,0.0,0.89542,7e-05,11.48513]
[1779977667535,40.5,73109.08,0.0,0.89542,7e-05,11.48513]
[1779977667568,40.5,73130.78,0.0,0.89696,7e-05,11.36539]
[1779977668239,40.5,73126.62,0.0,0.89667,7e-05,11.38805]
[1779977668741,40.5,73126.62,0.0,0.89667,7e-05,11.38805]
[1779977669305,40.5,73103.05,0.0,0.89501,7e-05,11.51722]
[1779977670309,40.51,73092.9,0.0,0.89424,7e-05,11.57612]
[1779977671802,40.51,73092.9,0.0,0.89424,7e-05,11.57612]
[1779977672366,40.52,73093.5,0.0,0.89427,7e-05,11.57276]
[1779977673958,40.52,73093.5,0.0,0.89427,7e-05,11.57276]
[1779977673347,40.52,73086.32,0.0,0.89376,7e-05,11.61212]
[1779977674641,40.52,73080.86,0.0,0.89332,7e-05,11.64528]
[1779977676680,40.52,73094.34,0.0,0.89429,7e-05,11.57137]
[1779977678108,40.52,73094.34,0.0,0.89429,7e-05,11.57137]
[1779977678961,40.52,73109.96,0.0,0.8954,7e-05,11.48589]
[1779977679482,40.52,73135.36,0.0,0.89718,7e-05,11.34745]
[1779977680555,40.52,73149.99,0.0,0.89819,7e-05,11.26844]
[1779977681456,40.53,73149.74,0.0,0.89814,7e-05,11.27224]
[1779977682459,40.53,73149.74,0.0,0.89814,7e-05,11.27224]
[1779977682461,40.53,73161.8,0.0,0.89895,7e-05,11.20864]
[1779977683468,40.53,73167.08,0.0,0.89932,7e-05,11.18013]
[1779977686641,40.54,73171.2,0.0,0.89958,7e-05,11.15898]
[1779977686648,40.54,73181.68,0.0,0.90029,7e-05,11.10324]
[1779977687505,40.54,73178.82,0.0,0.90008,7e-05,11.12029]
[1779977689294,40.54,73178.82,0.0,0.90008,7e-05,11.12029]
[1779977689307,40.55,73188.88,0.0,0.90072,7e-05,11.06954]
[1779977689617,40.55,73188.88,0.0,0.90072,7e-05,11.06954]
[1779977690272,40.55,73188.88,0.0,0.90072,7e-05,11.06954]
[1779977690338,40.55,73190.16,0.0,0.9008,7e-05,11.06265]
[1779977692745,40.56,73187.73,0.0,0.90059,7e-05,11.08008]
[1779977692848,40.56,73185.42,0.0,0.90041,7e-05,11.09441]
[1779977694556,40.57,73194.0,0.0,0.90095,7e-05,11.05117]
[1779977695568,40.57,73201.75,0.0,0.90147,7e-05,11.00976]
[1779977696545,40.57,73201.75,0.0,0.90147,7e-05,11.00976]
[1779977696573,40.57,73195.59,0.0,0.90105,7e-05,11.04315]
[1779977697580,40.57,73199.82,0.0,0.90134,7e-05,11.02066]
[1779977700717,40.57,73193.81,0.0,0.90092,7e-05,11.05375]
[1779977701611,40.57,73186.68,0.0,0.90043,7e-05,11.09234]
[1779977702987,40.57,73186.68,0.0,0.90043,7e-05,11.09234]
[1779977703087,40.57,73209.48,0.0,0.90197,7e-05,10.97001]
[1779977703625,40.58,73219.45,0.0,0.90264,7e-05,10.91696]
[1779977704633,40.58,73217.97,0.0,0.90254,7e-05,10.925]
[1779977706713,40.58,73212.19,0.0,0.90215,7e-05,10.95607]
[1779977706814,40.58,73208.56,0.0,0.9019,7e-05,10.97591]
[1779977707659,40.58,73196.09,0.0,0.90105,7e-05,11.0432]
[1779977708668,40.58,73189.45,0.0,0.9006,7e-05,11.07916]
[1779977710748,40.58,73198.52,0.0,0.90121,7e-05,11.03078]
[1779977711693,40.58,73197.44,0.0,0.90113,7e-05,11.03685]
[1779977712700,40.58,73189.5,0.0,0.90059,7e-05,11.0798]
[1779977714070,40.58,73189.5,0.0,0.90059,7e-05,11.0798]
[1779977714095,40.58,73176.29,0.0,0.89969,7e-05,11.15117]
[1779977714714,40.58,73174.63,0.0,0.89958,7e-05,11.16021]
[1779977715728,40.58,73170.87,0.0,0.89932,7e-05,11.18057]
[1779977716729,40.58,73176.62,0.0,0.89971,7e-05,11.14957]
[1779977718743,40.58,73166.5,0.0,0.89901,7e-05,11.20436]
[1779977719750,40.58,73158.74,0.0,0.89848,7e-05,11.24633]
[1779977720761,40.58,73153.45,0.0,0.89812,7e-05,11.27491]
[1779977721767,40.58,73147.67,0.0,0.89772,7e-05,11.30614]
[1779977722980,40.58,73147.67,0.0,0.89772,7e-05,11.30614]
[1779977723087,40.58,73166.08,0.0,0.89899,7e-05,11.20661]
[1779977723780,40.58,73178.65,0.0,0.89985,7e-05,11.13875]
[1779977724792,40.58,73182.18,0.0,0.90009,7e-05,11.11983]
[1779977726527,40.58,73179.64,0.0,0.89991,7e-05,11.13365]
[1779977726809,40.58,73174.9,0.0,0.89959,7e-05,11.15934]
[1779977728825,40.58,73179.76,0.0,0.89992,7e-05,11.13327]
[1779977730606,40.58,73180.54,0.0,0.89997,7e-05,11.12915]
[1779977730840,40.58,73154.14,0.0,0.89815,7e-05,11.27192]
[1779977731846,40.58,73145.42,0.0,0.89757,7e-05,11.31592]
[1779977732853,40.58,73152.54,0.0,0.89806,7e-05,11.27752]
[1779977734342,40.58,73152.54,0.0,0.89806,7e-05,11.27752]
[1779977734439,40.58,73164.96,0.0,0.89892,7e-05,11.21034]
[1779977734867,40.58,73171.45,0.0,0.89937,7e-05,11.17528]
[1779977735875,40.58,73173.06,0.0,0.89948,7e-05,11.16658]
[1779977738306,40.58,73175.09,0.0,0.89961,7e-05,11.15567]
[1779977738342,40.59,73173.84,0.0,0.89953,7e-05,11.16256]
[1779977739903,40.59,73183.44,0.0,0.90018,7e-05,11.11087]
[1779977740910,40.59,73189.55,0.0,0.9006,7e-05,11.07804]
[1779977741920,40.59,73202.74,0.0,0.90149,7e-05,11.0073]
[1779977743398,40.59,73202.74,0.0,0.90149,7e-05,11.0073]
[1779977743486,40.59,73213.95,0.0,0.90224,7e-05,10.94769]
[1779977744943,40.59,73218.67,0.0,0.90255,7e-05,10.92281]
[1779977746386,40.59,73218.67,0.0,0.90255,7e-05,10.92281]
[1779977746460,40.59,73212.42,0.0,0.90212,7e-05,10.95704]
[1779977746958,40.59,73198.42,0.0,0.90118,7e-05,11.03214]
[1779977747965,40.59,73191.48,0.0,0.9007,7e-05,11.06981]
[1779977748972,40.59,73188.16,0.0,0.90047,7e-05,11.08792]
[1779977750172,40.59,73188.16,0.0,0.90047,7e-05,11.08792]
[1779977750242,40.59,73187.69,0.0,0.90044,7e-05,11.0908]
[1779977750986,40.59,73193.34,0.0,0.90082,7e-05,11.06041]
[1779977751993,40.59,73204.12,0.0,0.90155,7e-05,11.00267]
[1779977754007,40.59,73213.2,0.0,0.90215,7e-05,10.95449]
[1779977755014,40.59,73205.31,0.0,0.90162,7e-05,10.99707]
[1779977756022,40.59,73201.38,0.0,0.90135,7e-05,11.01852]
[1779977757243,40.59,73201.38,0.0,0.90135,7e-05,11.01852]
[1779977757259,40.6,73203.71,0.0,0.9015,7e-05,11.00659]
[1779977759043,40.6,73198.84,0.0,0.90117,7e-05,11.03302]
[1779977760055,40.6,73207.84,0.0,0.90177,7e-05,10.98501]
[1779977761241,40.6,73207.84,0.0,0.90177,7e-05,10.98501]
[1779977761319,40.6,73208.41,0.0,0.9018,7e-05,10.98252]
[1779977762075,40.6,73184.42,0.0,0.90018,7e-05,11.11142]
[1779977763079,40.6,73181.4,0.0,0.89997,7e-05,11.12801]
[1779977764086,40.6,73182.86,0.0,0.90007,7e-05,11.12028]
[1779977765098,40.6,73161.89,0.0,0.89863,7e-05,11.23357]
[1779977765861,40.6,73161.89,0.0,0.89863,7e-05,11.23357]
[1779977766104,40.6,73159.54,0.0,0.89846,7e-05,11.24639]
[1779977767111,40.6,73166.89,0.0,0.89897,7e-05,11.20661]
[1779977768119,40.6,73175.19,0.0,0.89954,7e-05,11.16173]
[1779977768937,40.6,73175.19,0.0,0.89954,7e-05,11.16173]
[1779977769125,40.6,73173.52,0.0,0.89943,7e-05,11.17079]
[1779977770132,40.6,73163.77,0.0,0.89876,7e-05,11.22345]
[1779977770982,40.6,73163.77,0.0,0.89876,7e-05,11.22345]
[1779977771139,40.6,73162.25,0.0,0.89865,7e-05,11.23168]
[1779977772157,40.6,73169.29,0.0,0.89914,7e-05,11.19364]
[1779977773010,40.6,73169.29,0.0,0.89914,7e-05,11.19364]
[1779977773261,40.6,73169.29,0.0,0.89914,7e-05,11.19364]
[1779977773350,40.6,73187.48,0.0,0.90038,7e-05,11.09553]
[1779977774169,40.6,73192.07,0.0,0.90069,7e-05,11.07099]
[1779977776183,40.6,73200.48,0.0,0.90125,7e-05,11.02619]
[1779977777190,40.6,73211.44,0.0,0.90199,7e-05,10.96741]
[1779977778197,40.6,73210.12,0.0,0.90189,7e-05,10.97508]
[1779977780217,40.6,73229.81,0.0,0.90321,7e-05,10.8701]
[1779977781220,40.61,73240.27,0.0,0.90389,7e-05,10.81516]
[1779977783233,40.61,73241.61,0.0,0.90397,7e-05,10.80854]
[1779977784146,40.61,73241.61,0.0,0.90397,7e-05,10.80854]
[1779977784261,40.61,73257.35,0.0,0.90501,7e-05,10.72485]
[1779977785253,40.61,73269.92,0.0,0.90583,7e-05,10.65857]
[1779977786102,40.61,73269.92,0.0,0.90583,7e-05,10.65857]
[1779977786260,40.61,73265.87,0.0,0.90556,7e-05,10.68022]
[1779977787283,40.61,73257.65,0.0,0.90502,7e-05,10.72399]
[1779977788445,40.61,73257.65,0.0,0.90502,7e-05,10.72399]
[1779977788520,40.61,73229.38,0.0,0.90315,7e-05,10.87489]
[1779977789298,40.61,73222.22,0.0,0.90267,7e-05,10.91359]
[1779977790301,40.61,73228.4,0.0,0.90308,7e-05,10.88058]
[1779977792331,40.61,73228.42,0.0,0.9031,7e-05,10.87768]
[1779977792342,40.61,73240.51,0.0,0.90389,7e-05,10.81366]
[1779977793330,40.61,73255.41,0.0,0.90487,7e-05,10.73499]
[1779977794249,40.61,73255.41,0.0,0.90487,7e-05,10.73499]
[1779977794338,40.61,73266.5,0.0,0.90559,7e-05,10.67617]
[1779977795348,40.62,73270.61,0.0,0.90585,7e-05,10.65529]
[1779977797361,40.62,73263.94,0.0,0.9054,7e-05,10.69166]
[1779977798232,40.62,73263.94,0.0,0.9054,7e-05,10.69166]
[1779977799375,40.62,73271.95,0.0,0.90592,7e-05,10.65018]
[1779977802396,40.62,73267.13,0.0,0.90558,7e-05,10.67725]
[1779977807432,40.63,73265.14,0.0,0.90543,7e-05,10.6901]
[1779977809446,40.63,73269.36,0.0,0.90569,7e-05,10.66869]
[1779977810579,40.63,73269.36,0.0,0.90569,7e-05,10.66869]
[1779977810453,40.63,73256.71,0.0,0.90486,7e-05,10.73624]
[1779977811463,40.63,73256.37,0.0,0.90483,7e-05,10.73843]
[1779977813476,40.64,73267.68,0.0,0.90556,7e-05,10.67924]
[1779977813982,40.64,73267.68,0.0,0.90556,7e-05,10.67924]
[1779977814499,40.64,73289.96,0.0,0.907,6e-05,10.56169]
[1779977815501,40.64,73306.12,0.0,0.90804,6e-05,10.477]
[1779977816508,40.64,73303.74,0.0,0.90788,6e-05,10.48998]
[1779977818313,40.64,73303.24,0.0,0.90784,6e-05,10.49305]
[1779977818523,40.64,73307.01,0.0,0.90808,6e-05,10.47369]
[1779977819530,40.64,73318.83,0.0,0.90883,6e-05,10.41188]
[1779977820544,40.64,73319.05,0.0,0.90884,6e-05,10.411]
[1779977821551,40.64,73326.62,0.0,0.90932,6e-05,10.37167]
[1779977822557,40.65,73336.87,0.0,0.90992,6e-05,10.32156]
[1779977822772,40.65,73336.87,0.0,0.90992,6e-05,10.32156]
[1779977823565,40.65,73338.33,0.0,0.91001,6e-05,10.31437]
[1779977826466,40.65,73344.37,0.0,0.91038,6e-05,10.28378]
[1779977826589,40.65,73348.1,0.0,0.91061,6e-05,10.26485]
[1779977827597,40.65,73333.98,0.0,0.90971,6e-05,10.33896]
[1779977828607,40.65,73314.85,0.0,0.9085,6e-05,10.43903]
[1779977828829,40.65,73314.85,0.0,0.9085,6e-05,10.43903]
[1779977829280,40.65,73314.85,0.0,0.9085,6e-05,10.43903]
[1779977829612,40.66,73318.59,0.0,0.90873,6e-05,10.42009]
[1779977830550,40.66,73318.59,0.0,0.90873,6e-05,10.42009]
[1779977830622,40.66,73322.59,0.0,0.90899,6e-05,10.39911]
[1779977831628,40.66,73309.22,0.0,0.90814,6e-05,10.46916]
[1779977832636,40.66,73321.1,0.0,0.90889,6e-05,10.40709]
[1779977833506,40.66,73321.1,0.0,0.90889,6e-05,10.40709]
[1779977833661,40.66,73323.63,0.0,0.90905,6e-05,10.39415]
[1779977835483,40.66,73322.33,0.0,0.90896,6e-05,10.40128]
[1779977839364,40.66,73325.42,0.0,0.90915,6e-05,10.38602]
[1779977839389,40.66,73332.7,0.0,0.9096,6e-05,10.34872]
[1779977839692,40.66,73345.01,0.0,0.91037,6e-05,10.28453]
[1779977840700,40.66,73346.76,0.0,0.91047,6e-05,10.27592]
[1779977842772,40.66,73348.98,0.0,0.91061,6e-05,10.26487]
[1779977842806,40.66,73349.44,0.0,0.91063,6e-05,10.26301]
[1779977843720,40.67,73353.81,0.0,0.9109,6e-05,10.24081]
[1779977845746,40.67,73347.73,0.0,0.9105,6e-05,10.27355]
[1779977846751,40.67,73336.14,0.0,0.90977,6e-05,10.33444]
[1779977847758,40.67,73339.67,0.0,0.90999,6e-05,10.31644]
[1779977848740,40.67,73339.67,0.0,0.90999,6e-05,10.31644]
[1779977848765,40.67,73345.82,0.0,0.91037,6e-05,10.28484]
[1779977850779,40.67,73347.29,0.0,0.91045,6e-05,10.27818]
[1779977852793,40.68,73357.13,0.0,0.91108,6e-05,10.22445]
[1779977853801,40.68,73364.41,0.0,0.91153,6e-05,10.18693]
[1779977855815,40.68,73360.05,0.0,0.91125,6e-05,10.21013]
[1779977857910,40.68,73361.62,0.0,0.91134,6e-05,10.20225]
[1779977857984,40.68,73359.59,0.0,0.91122,6e-05,10.21305]
[1779977861509,40.68,73365.83,0.0,0.9116,6e-05,10.18123]
[1779977861597,40.68,73367.22,0.0,0.91168,6e-05,10.17461]
[1779977864886,40.68,73353.52,0.0,0.91082,6e-05,10.2463]
[1779977866899,40.69,73358.2,0.0,0.91109,6e-05,10.22334]
[1779977869001,40.69,73360.65,0.0,0.91124,6e-05,10.21119]
[1779977869027,40.7,73361.67,0.0,0.91124,6e-05,10.21165]
[1779977869920,40.7,73367.36,0.0,0.91158,6e-05,10.18273]
[1779977870927,40.7,73371.05,0.0,0.91181,6e-05,10.16392]
[1779977871934,40.72,73365.45,0.0,0.91139,6e-05,10.19933]
[1779977873949,40.74,73368.98,0.0,0.91147,6e-05,10.1925]
[1779977879422,40.75,73371.35,0.0,0.91159,6e-05,10.18256]
[1779977879448,40.75,73367.95,0.0,0.91137,6e-05,10.20075]
[1779977882790,40.75,73370.46,0.0,0.91151,6e-05,10.18891]
[1779977883012,40.75,73367.76,0.0,0.91134,6e-05,10.20317]
[1779977886036,40.76,73359.5,0.0,0.91081,6e-05,10.24764]
[1779977888050,40.76,73335.06,0.0,0.90927,6e-05,10.37573]
[1779977889057,40.76,73326.5,0.0,0.90872,6e-05,10.42071]
[1779977891404,40.76,73326.07,0.0,0.90869,6e-05,10.4232]
[1779977891488,40.76,73324.23,0.0,0.90857,6e-05,10.43305]
[1779977897117,40.76,73325.55,0.0,0.90864,6e-05,10.42753]
[1779977898127,40.76,73320.17,0.0,0.9083,6e-05,10.45591]
[1779977899525,40.76,73320.17,0.0,0.9083,6e-05,10.45591]
[1779977899634,40.76,73320.17,0.0,0.9083,6e-05,10.45591]
[1779977899725,40.76,73315.18,0.0,0.90797,6e-05,10.48223]
[1779977900140,40.76,73319.7,0.0,0.90826,6e-05,10.45873]
[1779977902161,40.77,73310.7,0.0,0.90768,6e-05,10.50628]
[1779977903169,40.77,73308.86,0.0,0.90756,6e-05,10.51604]
[1779977908205,40.77,73306.59,0.0,0.90741,6e-05,10.52844]
[1779977909322,40.77,73306.59,0.0,0.90741,6e-05,10.52844]
[1779977909334,40.77,73304.93,0.0,0.9073,6e-05,10.53721]
[1779977911548,40.77,73306.95,0.0,0.90743,6e-05,10.52665]
[1779977911612,40.77,73327.89,0.0,0.90879,6e-05,10.41349]
[1779977912233,40.77,73337.78,0.0,0.90942,6e-05,10.36213]
[1779977913240,40.77,73352.74,0.0,0.91035,6e-05,10.28461]
[1779977914686,40.77,73352.74,0.0,0.91035,6e-05,10.28461]
[1779977914696,40.77,73356.35,0.0,0.91057,6e-05,10.2663]
[1779977915256,40.77,73351.59,0.0,0.91027,6e-05,10.29117]
[1779977917270,40.77,73355.93,0.0,0.91054,6e-05,10.26889]
[1779977918279,40.77,73360.32,0.0,0.91081,6e-05,10.24627]
[1779977919286,40.77,73372.51,0.0,0.91157,6e-05,10.18335]
[1779977920308,40.77,73377.84,0.0,0.9119,6e-05,10.15577]
[1779977922310,40.77,73386.02,0.0,0.9124,6e-05,10.11356]
[1779977922819,40.77,73386.02,0.0,0.9124,6e-05,10.11356]
[1779977923317,40.77,73394.77,0.0,0.91294,6e-05,10.06857]
[1779977924481,40.77,73394.77,0.0,0.91294,6e-05,10.06857]
[1779977924546,40.77,73396.6,0.0,0.91305,6e-05,10.05929]
[1779977926476,40.77,73394.59,0.0,0.91292,6e-05,10.06977]
[1779977926538,40.77,73383.33,0.0,0.91223,6e-05,10.1279]
[1779977927345,40.77,73379.56,0.0,0.912,6e-05,10.14738]
[1779977928352,40.77,73386.87,0.0,0.91245,6e-05,10.10969]
[1779977929359,40.77,73395.75,0.0,0.91299,6e-05,10.06404]
[1779977930482,40.77,73395.75,0.0,0.91299,6e-05,10.06404]
[1779977930563,40.77,73394.2,0.0,0.91289,6e-05,10.07215]
[1779977931373,40.77,73390.92,0.0,0.91269,6e-05,10.08916]
[1779977932475,40.77,73390.92,0.0,0.91269,6e-05,10.08916]
[1779977932483,40.77,73388.03,0.0,0.91251,6e-05,10.10414]
[1779977938424,40.77,73384.8,0.0,0.91231,6e-05,10.12122]
[1779977941451,40.77,73391.5,0.0,0.91272,6e-05,10.08681]
[1779977942468,40.77,73397.77,0.0,0.9131,6e-05,10.05466]
[1779977943473,40.77,73429.28,0.0,0.91501,6e-05,9.89345]
[1779977944479,40.78,73429.38,0.0,0.91501,6e-05,9.89334]
[1779977946018,40.78,73427.14,0.0,0.91487,6e-05,9.90517]
[1779977946497,40.78,73405.3,0.0,0.91355,6e-05,10.01732]
[1779977947516,40.78,73406.13,0.0,0.91359,6e-05,10.01327]
[1779977949531,40.78,73418.87,0.0,0.91436,6e-05,9.94848]
[1779977950540,40.78,73434.93,0.0,0.91532,6e-05,9.86682]
[1779977951507,40.78,73434.93,0.0,0.91532,6e-05,9.86682]
[1779977951547,40.78,73447.02,0.0,0.91604,6e-05,9.80576]
[1779977952560,40.78,73437.11,0.0,0.91544,6e-05,9.85671]
[1779977953567,40.78,73436.11,0.0,0.91538,6e-05,9.86226]
[1779977955540,40.78,73434.47,0.0,0.91528,6e-05,9.87073]
[1779977955581,40.78,73428.32,0.0,0.91491,6e-05,9.90216]
[1779977956597,40.78,73421.49,0.0,0.9145,6e-05,9.93709]
[1779977957599,40.78,73410.25,0.0,0.91382,6e-05,9.99462]
[1779977958610,40.78,73405.93,0.0,0.91355,6e-05,10.01668]
[1779977959520,40.78,73405.93,0.0,0.91355,6e-05,10.01668]
[1779977959726,40.78,73405.93,0.0,0.91355,6e-05,10.01668]
[1779977959799,40.78,73395.45,0.0,0.91291,6e-05,10.07072]
[1779977960623,40.78,73397.75,0.0,0.91305,6e-05,10.05903]
[1779977961101,40.78,73397.75,0.0,0.91305,6e-05,10.05903]
[1779977961630,40.78,73392.12,0.0,0.91271,6e-05,10.08813]
[1779977963644,40.78,73396.48,0.0,0.91297,6e-05,10.06589]
[1779977964651,40.78,73401.34,0.0,0.91327,6e-05,10.04106]
[1779977965658,40.79,73397.97,0.0,0.91306,6e-05,10.05854]
[1779977968286,40.79,73396.61,0.0,0.91297,6e-05,10.06581]
[1779977968679,40.79,73399.12,0.0,0.91312,6e-05,10.05304]
[1779977971675,40.79,73392.33,0.0,0.9127,6e-05,10.08827]
[1779977971706,40.79,73391.57,0.0,0.91268,6e-05,10.0887]
[1779977972713,40.79,73402.65,0.0,0.91336,6e-05,10.03184]
[1779977973719,40.79,73409.06,0.0,0.91375,6e-05,9.99914]
[1779977974726,40.79,73418.02,0.0,0.91429,6e-05,9.95347]
[1779977975734,40.79,73429.67,0.0,0.91499,6e-05,9.8942]
[1779977976799,40.79,73429.67,0.0,0.91499,6e-05,9.8942]
[1779977976849,40.79,73435.68,0.0,0.91534,6e-05,9.86388]
[1779977977759,40.79,73433.32,0.0,0.9152,6e-05,9.87631]
[1779977978766,40.79,73428.21,0.0,0.91488,6e-05,9.90281]
[1779977979772,40.79,73422.39,0.0,0.91453,6e-05,9.93296]
[1779977980613,40.79,73422.39,0.0,0.91453,6e-05,9.93296]
[1779977980780,40.79,73422.68,0.0,0.91454,6e-05,9.93187]
[1779977983801,40.8,73417.67,0.0,0.91423,6e-05,9.95852]
[1779977984810,40.8,73417.67,0.0,0.91423,6e-05,9.95852]
[1779977984813,40.8,73416.29,0.0,0.91414,6e-05,9.96593]
[1779977985804,40.8,73416.29,0.0,0.91414,6e-05,9.96593]
[1779977985815,40.8,73419.2,0.0,0.91431,6e-05,9.95135]
[1779977985972,40.8,73419.2,0.0,0.91431,6e-05,9.95135]
[1779977986822,40.8,73413.27,0.0,0.91395,6e-05,9.98198]
[1779977987829,40.8,73409.88,0.0,0.91374,6e-05,9.99966]
[1779977989844,40.8,73407.73,0.0,0.91361,6e-05,10.01119]
[1779977990849,40.8,73410.69,0.0,0.91378,6e-05,9.99627]
[1779977991809,40.8,73410.69,0.0,0.91378,6e-05,9.99627]
[1779977991861,40.8,73402.64,0.0,0.91329,6e-05,10.03777]
[1779977992482,40.8,73402.64,0.0,0.91329,6e-05,10.03777]
[1779977992585,40.8,73402.64,0.0,0.91329,6e-05,10.03777]
[1779977992865,40.8,73384.73,0.0,0.91219,6e-05,10.13014]
[1779977993872,40.8,73382.77,0.0,0.91207,6e-05,10.14042]
[1779977994885,40.8,73385.01,0.0,0.91221,6e-05,10.12891]
[1779977995894,40.8,73376.05,0.0,0.91165,6e-05,10.17515]
[1779977996897,40.8,73364.57,0.0,0.91094,6e-05,10.23455]
[1779977997904,40.8,73361.33,0.0,0.91073,6e-05,10.25193]
[1779977998911,40.8,73360.92,0.0,0.9107,6e-05,10.25455]
[1779977999895,40.8,73360.92,0.0,0.9107,6e-05,10.25455]
[1779977999926,40.81,73358.81,0.0,0.91057,6e-05,10.26595]
[1779978000931,40.81,73347.62,0.0,0.90986,6e-05,10.32451]
[1779978001940,40.81,73338.69,0.0,0.90929,6e-05,10.37141]
[1779978002956,40.81,73347.37,0.0,0.90983,6e-05,10.32661]
[1779978003958,40.81,73358.39,0.0,0.91052,6e-05,10.26969]
[1779978004964,40.81,73355.89,0.0,0.91036,6e-05,10.28302]
[1779978005971,40.81,73357.59,0.0,0.91047,6e-05,10.27432]
[1779978006978,40.81,73360.14,0.0,0.91062,6e-05,10.26119]
[1779978008992,40.81,73353.16,0.0,0.91018,6e-05,10.29763]
[1779978010059,40.81,73348.42,0.0,0.90989,6e-05,10.32236]
[1779978011010,40.81,73342.8,0.0,0.90953,6e-05,10.35166]
[1779978012021,40.81,73346.59,0.0,0.90977,6e-05,10.3323]
[1779978016856,40.81,73344.43,0.0,0.90963,6e-05,10.34388]
[1779978016928,40.81,73334.79,0.0,0.90902,6e-05,10.39441]
[1779978017057,40.81,73325.63,0.0,0.90844,6e-05,10.4422]
[1779978018064,40.81,73321.64,0.0,0.90818,6e-05,10.46348]
[1779978019917,40.81,73321.64,0.0,0.90818,6e-05,10.46348]
[1779978020006,40.81,73320.35,0.0,0.90809,6e-05,10.47018]
[1779978022163,40.81,73321.51,0.0,0.90817,6e-05,10.46412]
[1779978022265,40.81,73330.14,0.0,0.90872,6e-05,10.41865]
[1779978024108,40.81,73317.61,0.0,0.90792,6e-05,10.48418]
[1779978025728,40.81,73317.61,0.0,0.90792,6e-05,10.48418]
[1779978025752,40.81,73304.04,0.0,0.90705,6e-05,10.55538]
[1779978026122,40.81,73297.98,0.0,0.90667,6e-05,10.58719]
[1779978027774,40.81,73297.98,0.0,0.90667,6e-05,10.58719]
[1779978027782,40.81,73290.27,0.0,0.90617,6e-05,10.62768]
[1779978028138,40.81,73276.98,0.0,0.90531,7e-05,10.6977]
[1779978029144,40.81,73270.63,0.0,0.9049,7e-05,10.73089]
[1779978030151,40.81,73262.24,0.0,0.90435,7e-05,10.77499]
[1779978031164,40.81,73255.35,0.0,0.90393,7e-05,10.8075]
[1779978033174,40.81,73259.46,0.0,0.9042,7e-05,10.78558]
[1779978035189,40.81,73250.28,0.0,0.9036,7e-05,10.83412]
[1779978037203,40.81,73254.35,0.0,0.90387,7e-05,10.812]
[1779978040224,40.81,73259.04,0.0,0.90419,7e-05,10.78604]
[1779978042238,40.81,73252.51,0.0,0.90377,7e-05,10.81997]
[1779978044252,40.8,73235.02,0.0,0.90262,7e-05,10.91248]
[1779978045271,40.8,73249.54,0.0,0.90359,7e-05,10.83498]
[1779978046124,40.8,73249.54,0.0,0.90359,7e-05,10.83498]
[1779978046276,40.8,73263.44,0.0,0.9045,7e-05,10.76138]
[1779978047956,40.8,73263.44,0.0,0.9045,7e-05,10.76138]
[1779978048001,40.8,73260.66,0.0,0.90433,7e-05,10.77534]
[1779978048296,40.8,73242.05,0.0,0.9031,7e-05,10.87404]
[1779978050313,40.8,73245.72,0.0,0.90334,7e-05,10.85431]
[1779978051851,40.8,73245.72,0.0,0.90334,7e-05,10.85431]
[1779978051980,40.8,73245.72,0.0,0.90334,7e-05,10.85431]
[1779978051994,40.8,73237.77,0.0,0.90282,7e-05,10.89622]
[1779978052327,40.8,73218.22,0.0,0.90152,7e-05,11.00037]
[1779978053359,40.8,73205.14,0.0,0.90063,7e-05,11.07028]
[1779978054355,40.8,73197.82,0.0,0.90014,7e-05,11.10925]
[1779978056347,40.8,73197.82,0.0,0.90014,7e-05,11.10925]
[1779978055413,40.8,73178.18,0.0,0.8988,7e-05,11.21468]
[1779978056605,40.8,73168.97,0.0,0.89818,7e-05,11.26377]
[1779978057374,40.8,73177.01,0.0,0.89874,7e-05,11.21986]
[1779978058569,40.8,73177.01,0.0,0.89874,7e-05,11.21986]
[1779978058615,40.8,73180.48,0.0,0.89899,7e-05,11.20003]
[1779978059223,40.8,73180.48,0.0,0.89899,7e-05,11.20003]
[1779978061402,40.79,73190.08,0.0,0.89965,7e-05,11.14827]
[1779978062481,40.79,73190.08,0.0,0.89965,7e-05,11.14827]
[1779978062729,40.79,73190.08,0.0,0.89965,7e-05,11.14827]
[1779978062828,40.79,73196.53,0.0,0.90009,7e-05,11.11302]
[1779978063448,40.79,73197.29,0.0,0.90015,7e-05,11.10835]
[1779978064427,40.79,73193.47,0.0,0.8999,7e-05,11.12829]
[1779978066470,40.79,73193.78,0.0,0.89993,7e-05,11.12609]
[1779978066533,40.79,73203.01,0.0,0.90056,7e-05,11.07607]
[1779978067449,40.79,73206.7,0.0,0.90082,7e-05,11.05576]
[1779978068456,40.78,73210.2,0.0,0.90106,7e-05,11.03611]
[1779978071476,40.78,73202.51,0.0,0.90055,7e-05,11.07702]
[1779978072486,40.78,73197.69,0.0,0.90022,7e-05,11.10272]
[1779978074473,40.78,73196.48,0.0,0.90014,7e-05,11.10904]
[1779978074571,40.78,73186.61,0.0,0.89948,7e-05,11.16158]
[1779978075507,40.78,73179.09,0.0,0.89896,7e-05,11.20199]
[1779978076514,40.78,73172.75,0.0,0.89853,7e-05,11.23582]
[1779978077521,40.78,73175.27,0.0,0.89871,7e-05,11.2215]
[1779978079535,40.78,73185.52,0.0,0.89942,7e-05,11.16566]
[1779978080543,40.78,73185.31,0.0,0.89941,7e-05,11.1665]
[1779978082557,40.78,73188.5,0.0,0.89964,7e-05,11.1488]
[1779978084572,40.78,73182.28,0.0,0.89922,7e-05,11.18169]
[1779978085579,40.77,73178.5,0.0,0.89897,7e-05,11.20171]
[1779978086586,40.77,73184.43,0.0,0.89937,7e-05,11.16949]
[1779978087593,40.77,73190.7,0.0,0.89981,7e-05,11.13554]
[1779978088600,40.77,73200.62,0.0,0.90048,7e-05,11.08211]
[1779978089607,40.77,73200.36,0.0,0.90047,7e-05,11.08336]
[1779978090614,40.77,73204.01,0.0,0.90071,7e-05,11.06366]
[1779978095652,40.77,73201.77,0.0,0.9006,7e-05,11.07137]
[1779978100472,40.77,73204.86,0.0,0.90081,7e-05,11.05434]
[1779978100686,40.77,73209.2,0.0,0.90111,7e-05,11.03101]
[1779978103708,40.77,73199.65,0.0,0.90046,7e-05,11.08192]
[1779978104475,40.77,73199.65,0.0,0.90046,7e-05,11.08192]
[1779978104715,40.77,73200.06,0.0,0.90049,7e-05,11.07957]
[1779978106731,40.77,73188.0,0.0,0.89968,7e-05,11.14393]
[1779978107741,40.77,73180.96,0.0,0.8992,7e-05,11.1815]
[1779978110766,40.76,73185.26,0.0,0.89951,7e-05,11.15747]
[1779978111773,40.76,73191.64,0.0,0.89994,7e-05,11.12295]
[1779978112781,40.76,73171.3,0.0,0.89856,7e-05,11.2321]
[1779978113787,40.76,73165.45,0.0,0.89816,7e-05,11.26352]
[1779978115981,40.76,73167.92,0.0,0.89833,7e-05,11.25006]
[1779978116005,40.76,73165.83,0.0,0.89819,7e-05,11.26121]
[1779978117815,40.76,73158.84,0.0,0.89771,7e-05,11.29862]
[1779978118825,40.76,73155.94,0.0,0.89751,7e-05,11.31409]
[1779978119829,40.76,73141.16,0.0,0.89648,7e-05,11.3938]
[1779978120836,40.76,73134.58,0.0,0.89603,7e-05,11.42911]
[1779978121862,40.76,73129.06,0.0,0.89565,7e-05,11.45866]
[1779978122616,40.76,73129.06,0.0,0.89565,7e-05,11.45866]
[1779978122852,40.76,73124.08,0.0,0.8953,7e-05,11.48526]
[1779978124868,40.76,73117.15,0.0,0.89483,7e-05,11.52193]
[1779978125751,40.76,73117.15,0.0,0.89483,7e-05,11.52193]
[1779978125874,40.76,73116.55,0.0,0.89479,7e-05,11.52466]
[1779978126328,40.76,73116.55,0.0,0.89479,7e-05,11.52466]
[1779978126882,40.75,73110.91,0.0,0.8944,7e-05,11.55481]
[1779978128896,40.75,73104.26,0.0,0.89394,7e-05,11.58986]
[1779978130994,40.75,73101.61,0.0,0.89376,7e-05,11.60367]
[1779978131088,40.75,73107.69,0.0,0.8942,7e-05,11.56988]
[1779978134399,40.74,73104.57,0.0,0.894,7e-05,11.58505]
[1779978135227,40.74,73104.57,0.0,0.894,7e-05,11.58505]
[1779978135259,40.74,73104.2,0.0,0.89399,7e-05,11.58644]
[1779978136798,40.74,73106.71,0.0,0.89417,7e-05,11.57214]
[1779978136830,40.74,73106.71,0.0,0.89417,7e-05,11.57214]
[1779978136952,40.74,73117.27,0.0,0.89493,7e-05,11.51405]
[1779978137960,40.74,73120.45,0.0,0.89516,7e-05,11.49624]
[1779978138966,40.74,73115.56,0.0,0.89482,7e-05,11.52234]
[1779978139974,40.74,73096.3,0.0,0.89346,7e-05,11.62677]
[1779978140980,40.73,73090.3,0.0,0.89304,7e-05,11.65884]
[1779978142994,40.73,73097.49,0.0,0.89357,7e-05,11.61812]
[1779978144001,40.73,73100.86,0.0,0.89382,7e-05,11.59907]
[1779978145009,40.73,73107.39,0.0,0.89429,7e-05,11.56283]
[1779978146015,40.73,73112.79,0.0,0.89468,7e-05,11.53283]
[1779978147398,40.73,73113.64,0.0,0.89475,7e-05,11.52767]
[1779978148031,40.72,73113.23,0.0,0.89473,7e-05,11.52937]
[1779978149037,40.72,73105.05,0.0,0.89415,7e-05,11.57339]
[1779978149471,40.72,73105.05,0.0,0.89415,7e-05,11.57339]
[1779978150056,40.72,73087.9,0.0,0.89294,7e-05,11.66641]
[1779978151053,40.72,73075.54,0.0,0.89209,7e-05,11.7296]
[1779978152060,40.72,73077.1,0.0,0.89221,7e-05,11.72052]
[1779978153067,40.72,73080.41,0.0,0.89245,7e-05,11.70188]
[1779978154081,40.72,73080.41,0.0,0.89245,7e-05,11.70188]
[1779978154161,40.72,73084.57,0.0,0.89276,7e-05,11.67863]
[1779978156088,40.71,73079.55,0.0,0.89241,7e-05,11.70519]
[1779978157096,40.71,73073.05,0.0,0.89195,7e-05,11.7403]
[1779978158103,40.71,73067.24,0.0,0.89153,7e-05,11.77161]
[1779978160222,40.71,73068.19,0.0,0.89161,7e-05,11.76582]
[1779978161124,40.71,73067.55,0.0,0.89158,7e-05,11.76821]
[1779978162131,40.71,73064.99,0.0,0.8914,7e-05,11.78168]
[1779978163139,40.71,73052.91,0.0,0.89053,7e-05,11.84743]
[1779978165158,40.7,73053.94,0.0,0.89062,7e-05,11.8404]
[1779978168181,40.7,73046.85,0.0,0.89013,7e-05,11.87738]
[1779978169196,40.7,73035.49,0.0,0.88931,7e-05,11.93948]
[1779978170201,40.69,73032.86,0.0,0.88912,7e-05,11.95344]
[1779978172216,40.69,73046.85,0.0,0.89016,7e-05,11.87524]
[1779978173223,40.69,73060.23,0.0,0.89114,7e-05,11.80097]
[1779978174236,40.69,73063.25,0.0,0.89137,7e-05,11.78379]
[1779978175237,40.69,73068.44,0.0,0.89175,7e-05,11.75473]
[1779978176244,40.69,73061.27,0.0,0.89124,7e-05,11.79355]
[1779978177251,40.69,73056.69,0.0,0.89092,7e-05,11.81812]
[1779978178258,40.68,73052.52,0.0,0.89062,7e-05,11.84042]
[1779978181282,40.68,73047.4,0.0,0.89027,7e-05,11.86661]
[1779978182288,40.68,73053.5,0.0,0.89073,7e-05,11.83237]
[1779978184305,40.67,73036.38,0.0,0.88949,7e-05,11.92536]
[1779978185312,40.67,73033.51,0.0,0.88929,7e-05,11.94068]
[1779978186319,40.67,73028.26,0.0,0.88891,7e-05,11.96911]
[1779978188226,40.67,73026.22,0.0,0.88876,7e-05,11.97981]
[1779978188260,40.67,73026.22,0.0,0.88877,7e-05,11.97922]
[1779978192183,40.67,73024.93,0.0,0.88869,7e-05,11.98517]
[1779978192225,40.66,73027.25,0.0,0.88888,7e-05,11.9712]
[1779978192361,40.66,73034.23,0.0,0.88939,7e-05,11.93268]
[1779978195382,40.66,73040.12,0.0,0.88984,7e-05,11.8987]
[1779978196389,40.66,73048.83,0.0,0.89049,7e-05,11.85002]
[1779978197396,40.66,73051.44,0.0,0.89069,7e-05,11.83501]
[1779978199411,40.65,73055.51,0.0,0.891,7e-05,11.81138]
[1779978200417,40.65,73059.91,0.0,0.89133,7e-05,11.78661]
[1779978205452,40.65,73062.58,0.0,0.89155,7e-05,11.76922]
[1779978207466,40.64,73053.05,0.0,0.89088,7e-05,11.82055]
[1779978208473,40.64,73037.63,0.0,0.88976,7e-05,11.90496]
[1779978209480,40.64,73033.57,0.0,0.88946,7e-05,11.92702]
[1779978210487,40.64,73028.42,0.0,0.88909,7e-05,11.95499]
[1779978211523,40.64,73007.45,0.0,0.88757,7e-05,12.06675]
[1779978212516,40.64,72996.19,0.0,0.88674,7e-05,12.12864]
[1779978213606,40.64,72996.19,0.0,0.88674,7e-05,12.12864]
[1779978213698,40.64,72988.81,0.0,0.8862,8e-05,12.16892]
[1779978214529,40.64,72982.77,0.0,0.88575,8e-05,12.20197]
[1779978217252,40.63,72978.09,0.0,0.8854,8e-05,12.22743]
[1779978217332,40.63,72977.78,0.0,0.88539,8e-05,12.22816]
[1779978218357,40.63,72977.78,0.0,0.88539,8e-05,12.22816]
[1779978218559,40.63,72965.87,0.0,0.8845,8e-05,12.29407]
[1779978219566,40.63,72954.58,0.0,0.88364,8e-05,12.35661]
[1779978221224,40.63,72954.58,0.0,0.88364,8e-05,12.35661]
[1779978221312,40.63,72948.71,0.0,0.88321,8e-05,12.38832]
[1779978222588,40.63,72942.5,0.0,0.88274,8e-05,12.4224]
[1779978225608,40.62,72929.94,0.0,0.8818,8e-05,12.49067]
[1779978226617,40.62,72935.39,0.0,0.88223,8e-05,12.4595]
[1779978227624,40.62,72933.69,0.0,0.88211,8e-05,12.46825]
[1779978228631,40.62,72929.69,0.0,0.88181,8e-05,12.48992]
[1779978231652,40.61,72935.39,0.0,0.88228,8e-05,12.45577]
[1779978232659,40.61,72943.96,0.0,0.88295,8e-05,12.40708]
[1779978234673,40.61,72936.43,0.0,0.88239,8e-05,12.44784]
[1779978235680,40.6,72931.78,0.0,0.88204,8e-05,12.47322]
[1779978236687,40.6,72915.94,0.0,0.88082,8e-05,12.56128]
[1779978237634,40.6,72915.94,0.0,0.88082,8e-05,12.56128]
[1779978237694,40.6,72891.78,0.0,0.87894,8e-05,12.69626]
[1779978238701,40.6,72879.89,0.0,0.87801,8e-05,12.76276]
[1779978239708,40.6,72869.21,0.0,0.87717,8e-05,12.82233]
[1779978240999,40.6,72869.21,0.0,0.87717,8e-05,12.82233]
[1779978241051,40.6,72867.7,0.0,0.87706,8e-05,12.83044]
[1779978242187,40.6,72867.7,0.0,0.87706,8e-05,12.83044]
[1779978242328,40.6,72877.53,0.0,0.87785,8e-05,12.77454]
[1779978242775,40.6,72904.62,0.0,0.87998,8e-05,12.62214]
[1779978245594,40.6,72909.63,0.0,0.88037,8e-05,12.5935]
[1779978245795,40.59,72908.49,0.0,0.88029,8e-05,12.59947]
[1779978246719,40.59,72908.49,0.0,0.88029,8e-05,12.59947]
[1779978249842,40.59,72914.3,0.0,0.88077,8e-05,12.56487]
[1779978250849,40.59,72926.8,0.0,0.88175,8e-05,12.49393]
[1779978251727,40.59,72926.8,0.0,0.88175,8e-05,12.49393]
[1779978251971,40.59,72926.8,0.0,0.88175,8e-05,12.49393]
[1779978252069,40.59,72933.14,0.0,0.88225,8e-05,12.45768]
[1779978253874,40.58,72928.97,0.0,0.88195,8e-05,12.47966]
[1779978254880,40.58,72920.57,0.0,0.88131,8e-05,12.52603]
[1779978257901,40.58,72914.89,0.0,0.88089,8e-05,12.55583]
[1779978259916,40.57,72919.07,0.0,0.88123,8e-05,12.53126]
[1779978260922,40.57,72913.34,0.0,0.88079,8e-05,12.56313]
[1779978265958,40.57,72918.66,0.0,0.88123,8e-05,12.53119]
[1779978268979,40.56,72926.88,0.0,0.8819,8e-05,12.48276]
[1779978270995,40.56,72924.41,0.0,0.88173,8e-05,12.49521]
[1779978273011,40.55,72907.03,0.0,0.88043,8e-05,12.58757]
[1779978274018,40.55,72901.94,0.0,0.88003,8e-05,12.61582]
[1779978275025,40.55,72897.85,0.0,0.87972,8e-05,12.63843]
[1779978278412,40.55,72903.94,0.0,0.88022,8e-05,12.60231]
[1779978279053,40.55,72909.23,0.0,0.88063,8e-05,12.57258]
[1779978280060,40.55,72917.21,0.0,0.88126,8e-05,12.52719]
[1779978283081,40.54,72912.75,0.0,0.88094,8e-05,12.55067]
[1779978285100,40.54,72906.78,0.0,0.88049,8e-05,12.58309]
[1779978289130,40.53,72910.22,0.0,0.8808,8e-05,12.5605]
[1779978294164,40.52,72910.13,0.0,0.88084,8e-05,12.55707]
[1779978299202,40.51,72916.65,0.0,0.8814,8e-05,12.51653]
[1779978301217,40.51,72898.44,0.0,0.88,8e-05,12.61747]
[1779978303241,40.51,72907.21,0.0,0.88071,8e-05,12.56677]
[1779978304243,40.51,72917.58,0.0,0.88152,8e-05,12.50765]
[1779978306257,40.5,72923.64,0.0,0.88201,8e-05,12.47212]
[1779978307265,40.5,72919.3,0.0,0.88169,8e-05,12.49579]
[1779978309278,40.5,72923.56,0.0,0.88204,8e-05,12.47051]
[1779978311292,40.49,72917.46,0.0,0.88158,8e-05,12.50341]
[1779978312299,40.49,72908.82,0.0,0.88092,8e-05,12.55128]
[1779978314318,40.49,72905.04,0.0,0.88064,8e-05,12.57107]
[1779978315325,40.49,72894.41,0.0,0.87982,8e-05,12.63014]
[1779978317339,40.48,72899.27,0.0,0.88021,8e-05,12.60207]
[1779978318346,40.48,72895.47,0.0,0.87992,8e-05,12.62311]
[1779978319353,40.48,72885.62,0.0,0.87915,8e-05,12.67829]
[1779978320362,40.48,72879.33,0.0,0.87866,8e-05,12.7134]
[1779978321367,40.48,72876.87,0.0,0.87847,8e-05,12.72684]
[1779978323381,40.48,72875.76,0.0,0.8784,8e-05,12.73208]
[1779978324388,40.48,72879.36,0.0,0.87869,8e-05,12.71123]
[1779978325400,40.48,72892.25,0.0,0.87971,8e-05,12.638]
[1779978326406,40.48,72906.43,0.0,0.88083,8e-05,12.55764]
[1779978327414,40.47,72905.93,0.0,0.8808,8e-05,12.55956]
[1779978328421,40.47,72904.47,0.0,0.8807,8e-05,12.56699]
[1779978332449,40.46,72908.87,0.0,0.88111,8e-05,12.53535]
[1779978333456,40.46,72917.07,0.0,0.88176,8e-05,12.48846]
[1779978333718,40.46,72917.07,0.0,0.88176,8e-05,12.48846]
[1779978334463,40.46,72925.1,0.0,0.88239,8e-05,12.44259]
[1779978335471,40.46,72939.19,0.0,0.88348,8e-05,12.36286]
[1779978336480,40.46,72944.74,0.0,0.88392,8e-05,12.33114]
[1779978337485,40.46,72945.09,0.0,0.88395,8e-05,12.32867]
[1779978340506,40.45,72940.19,0.0,0.88359,8e-05,12.35479]
[1779978342520,40.45,72944.55,0.0,0.88395,8e-05,12.32897]
[1779978347556,40.44,72947.11,0.0,0.88417,8e-05,12.31248]
[1779978348563,40.44,72952.4,0.0,0.88458,8e-05,12.28246]
[1779978349570,40.44,72948.17,0.0,0.88426,8e-05,12.30614]
[1779978353765,40.44,72949.88,0.0,0.88441,8e-05,12.295]
[1779978353810,40.44,72952.39,0.0,0.8846,8e-05,12.28058]
[1779978354605,40.44,72959.33,0.0,0.88513,8e-05,12.24175]
[1779978355612,40.44,72964.06,0.0,0.8855,8e-05,12.21496]
[1779978356619,40.44,72972.92,0.0,0.88618,8e-05,12.16468]
[1779978358633,40.44,72976.9,0.0,0.88648,8e-05,12.14212]
[1779978360681,40.43,72964.54,0.0,0.88556,8e-05,12.21007]
[1779978361712,40.43,72967.64,0.0,0.8858,8e-05,12.19223]
[1779978362716,40.43,72963.14,0.0,0.88547,8e-05,12.21717]
[1779978363786,40.43,72963.14,0.0,0.88547,8e-05,12.21717]
[1779978363822,40.43,72961.81,0.0,0.88537,8e-05,12.22435]
[1779978365752,40.43,72965.38,0.0,0.88565,8e-05,12.20387]
[1779978368774,40.43,72960.44,0.0,0.88528,8e-05,12.23079]
[1779978369867,40.43,72960.44,0.0,0.88528,8e-05,12.23079]
[1779978369952,40.43,72957.43,0.0,0.88505,8e-05,12.24736]
[1779978370788,40.43,72952.56,0.0,0.88469,8e-05,12.27431]
[1779978371795,40.43,72956.62,0.0,0.885,8e-05,12.25125]
[1779978376830,40.42,72958.0,0.0,0.88513,8e-05,12.24206]
[1779978378844,40.42,72961.41,0.0,0.88539,8e-05,12.22242]
[1779978380586,40.42,72961.41,0.0,0.88539,8e-05,12.22242]
[1779978380724,40.42,72963.49,0.0,0.88555,8e-05,12.21053]
[1779978380858,40.42,72968.54,0.0,0.88594,8e-05,12.18181]
[1779978383879,40.42,72962.28,0.0,0.88549,8e-05,12.21542]
[1779978387907,40.41,72966.79,0.0,0.88586,8e-05,12.18817]
[1779978389921,40.41,72973.74,0.0,0.88639,8e-05,12.14842]
[1779978390928,40.41,72977.3,0.0,0.88667,8e-05,12.12786]
[1779978391935,40.41,72982.56,0.0,0.8871,8e-05,12.09413]
[1779978392942,40.4,72986.39,0.0,0.8874,7e-05,12.07216]
[1779978396970,40.4,72990.04,0.0,0.8877,7e-05,12.04951]
[1779978398985,40.4,72993.06,0.0,0.88794,7e-05,12.03159]
[1779978404354,40.39,72992.01,0.0,0.88789,7e-05,12.03527]
[1779978404468,40.39,72992.01,0.0,0.88789,7e-05,12.03527]
[1779978405029,40.39,72982.84,0.0,0.88722,8e-05,12.08531]
[1779978406035,40.39,72979.06,0.0,0.88694,8e-05,12.10578]
[1779978407042,40.39,72969.78,0.0,0.88625,8e-05,12.15696]
[1779978408049,40.38,72967.4,0.0,0.88608,8e-05,12.16955]
[1779978412077,40.38,72959.38,0.0,0.88551,8e-05,12.21147]
[1779978413084,40.38,72951.69,0.0,0.88493,8e-05,12.25401]
[1779978415098,40.37,72948.92,0.0,0.88474,8e-05,12.26836]
[1779978415726,40.37,72948.92,0.0,0.88474,8e-05,12.26836]
[1779978416106,40.37,72948.31,0.0,0.8847,8e-05,12.27117]
[1779978417323,40.37,72948.31,0.0,0.8847,8e-05,12.27117]
[1779978419414,40.37,72948.57,0.0,0.88474,8e-05,12.26851]
[1779978419473,40.37,72948.57,0.0,0.88474,8e-05,12.26851]
[1779978420141,40.37,72941.34,0.0,0.8842,8e-05,12.30785]
[1779978421352,40.36,72930.71,0.0,0.88339,8e-05,12.36689]
[1779978422173,40.36,72921.72,0.0,0.88271,8e-05,12.4167]
[1779978423180,40.36,72907.63,0.0,0.88163,8e-05,12.49523]
[1779978424221,40.36,72907.63,0.0,0.88163,8e-05,12.49523]
[1779978424320,40.36,72903.8,0.0,0.88134,8e-05,12.51614]
[1779978425198,40.36,72908.81,0.0,0.88174,8e-05,12.48718]
[1779978426207,40.36,72911.42,0.0,0.88195,8e-05,12.47181]
[1779978431247,40.31,72912.16,0.0,0.88226,8e-05,12.44854]
[1779978433261,40.31,72916.16,0.0,0.88259,8e-05,12.42431]
[1779978434268,40.3,72921.93,0.0,0.88305,8e-05,12.391]
[1779978435275,40.3,72924.73,0.0,0.88328,8e-05,12.37448]
[1779978436267,40.3,72924.73,0.0,0.88328,8e-05,12.37448]
[1779978437290,40.3,72920.51,0.0,0.88297,8e-05,12.39678]
[1779978438611,40.3,72920.51,0.0,0.88297,8e-05,12.39678]
[1779978438297,40.3,72916.44,0.0,0.88267,8e-05,12.41895]
[1779978439304,40.28,72916.27,0.0,0.88276,8e-05,12.412]
[1779978439724,40.28,72916.27,0.0,0.88276,8e-05,12.412]
[1779978440311,40.26,72919.43,0.0,0.88311,8e-05,12.38643]
[1779978441318,40.26,72929.59,0.0,0.8839,8e-05,12.32844]
[1779978441941,40.26,72929.59,0.0,0.8839,8e-05,12.32844]
[1779978441976,40.26,72929.59,0.0,0.8839,8e-05,12.32844]
[1779978442325,40.26,72930.48,0.0,0.88398,8e-05,12.32277]
[1779978443599,40.26,72930.48,0.0,0.88398,8e-05,12.32277]
[1779978443649,40.25,72927.87,0.0,0.88379,8e-05,12.33615]
[1779978444284,40.25,72927.87,0.0,0.88379,8e-05,12.33615]
[1779978444474,40.25,72927.87,0.0,0.88379,8e-05,12.33615]
[1779978445349,40.25,72930.63,0.0,0.88401,8e-05,12.31993]
[1779978446356,40.25,72937.4,0.0,0.88454,8e-05,12.28118]
[1779978449517,40.25,72936.22,0.0,0.88447,8e-05,12.28662]
[1779978449537,40.25,72937.33,0.0,0.88456,8e-05,12.27976]
[1779978449962,40.25,72937.33,0.0,0.88456,8e-05,12.27976]
[1779978450019,40.25,72937.33,0.0,0.88456,8e-05,12.27976]
[1779978450577,40.25,72937.33,0.0,0.88456,8e-05,12.27976]
[1779978450723,40.24,72937.89,0.0,0.88461,8e-05,12.27601]
[1779978453405,40.24,72935.13,0.0,0.88445,8e-05,12.28602]
[1779978454412,40.24,72932.1,0.0,0.88423,8e-05,12.30246]
[1779978455643,40.24,72932.1,0.0,0.88423,8e-05,12.30246]
[1779978455419,40.24,72928.55,0.0,0.88396,8e-05,12.32182]
[1779978455721,40.24,72928.55,0.0,0.88396,8e-05,12.32182]
[1779978460456,40.23,72895.21,0.0,0.88142,8e-05,12.50672]
[1779978461462,40.23,72877.91,0.0,0.88007,8e-05,12.60428]
[1779978462053,40.23,72877.91,0.0,0.88007,8e-05,12.60428]
[1779978462469,40.23,72877.51,0.0,0.88005,8e-05,12.60587]
[1779978463476,40.23,72884.7,0.0,0.88062,8e-05,12.56431]
[1779978464320,40.23,72884.7,0.0,0.88062,8e-05,12.56431]
[1779978464483,40.22,72889.31,0.0,0.88099,8e-05,12.53764]
[1779978466241,40.22,72889.6,0.0,0.88102,8e-05,12.53548]
[1779978466497,40.22,72889.79,0.0,0.88104,8e-05,12.53394]
[1779978468511,40.22,72900.16,0.0,0.88187,8e-05,12.4741]
[1779978469031,40.22,72900.16,0.0,0.88187,8e-05,12.4741]
[1779978469519,40.22,72905.1,0.0,0.88226,8e-05,12.4455]
[1779978470526,40.22,72907.77,0.0,0.88248,8e-05,12.4298]
[1779978471533,40.21,72913.01,0.0,0.88289,8e-05,12.39964]
[1779978472977,40.21,72916.31,0.0,0.88316,8e-05,12.38047]
[1779978473547,40.21,72916.41,0.0,0.88317,8e-05,12.37916]
[1779978478582,40.2,72916.71,0.0,0.88324,8e-05,12.37412]
[1779978481606,40.2,72904.44,0.0,0.88232,8e-05,12.44134]
[1779978482611,40.2,72893.67,0.0,0.88148,8e-05,12.50183]
[1779978483619,40.2,72891.12,0.0,0.88129,8e-05,12.51572]
[1779978484626,40.19,72894.61,0.0,0.88157,8e-05,12.49533]
[1779978488734,40.19,72891.9,0.0,0.88139,8e-05,12.50817]
[1779978488972,40.19,72891.9,0.0,0.88139,8e-05,12.50817]
[1779978489663,40.19,72879.3,0.0,0.88041,8e-05,12.57897]
[1779978490676,40.19,72869.23,0.0,0.87963,8e-05,12.63552]
[1779978491683,40.18,72868.54,0.0,0.87959,8e-05,12.63794]
[1779978494704,40.18,72861.0,0.0,0.87903,8e-05,12.67841]
[1779978495711,40.18,72854.84,0.0,0.87854,8e-05,12.71285]
[1779978500747,40.17,72855.87,0.0,0.87867,8e-05,12.70358]
[1779978502772,40.17,72849.35,0.0,0.87816,8e-05,12.73982]
[1779978503771,40.16,72812.6,0.0,0.87521,8e-05,12.94862]
[1779978505693,40.16,72812.6,0.0,0.87521,8e-05,12.94862]
[1779978504778,40.14,72793.29,0.0,0.87375,8e-05,13.05122]
[1779978505792,40.14,72800.02,0.0,0.8743,8e-05,13.01267]
[1779978506807,40.14,72799.31,0.0,0.87426,8e-05,13.01552]
[1779978508106,40.14,72799.31,0.0,0.87426,8e-05,13.01552]
[1779978508130,40.14,72785.58,0.0,0.87314,8e-05,13.09378]
[1779978508814,40.14,72782.8,0.0,0.87291,8e-05,13.10928]
[1779978510000,40.14,72782.8,0.0,0.87291,8e-05,13.10928]
[1779978510070,40.14,72782.81,0.0,0.87292,8e-05,13.10875]
[1779978512121,40.14,72779.15,0.0,0.87263,8e-05,13.12906]
[1779978512175,40.13,72781.48,0.0,0.87286,8e-05,13.11121]
[1779978512843,40.13,72774.76,0.0,0.87231,8e-05,13.1493]
[1779978514857,40.11,72781.59,0.0,0.87299,8e-05,13.10209]
[1779978518885,40.11,72769.1,0.0,0.87198,8e-05,13.17173]
[1779978519892,40.11,72775.97,0.0,0.87256,8e-05,13.1317]
[1779978520899,40.11,72791.13,0.0,0.87382,8e-05,13.04419]
[1779978521906,40.1,72796.03,0.0,0.87423,8e-05,13.01523]
[1779978523920,40.1,72789.71,0.0,0.87372,8e-05,13.05064]
[1779978524927,40.1,72782.73,0.0,0.87317,8e-05,13.08925]
[1779978525934,40.1,72788.87,0.0,0.87368,8e-05,13.05331]
[1779978528955,40.09,72782.97,0.0,0.87323,8e-05,13.08477]
[1779978529962,40.09,72775.21,0.0,0.8726,8e-05,13.12886]
[1779978531976,40.09,72770.42,0.0,0.87222,8e-05,13.1553]
[1779978534998,40.06,72780.92,0.0,0.87324,8e-05,13.08401]
[1779978537021,40.06,72787.94,0.0,0.87384,8e-05,13.04186]
[1779978539351,40.05,72784.56,0.0,0.87357,8e-05,13.06041]
[1779978539358,40.05,72785.46,0.0,0.87366,8e-05,13.05435]
[1779978540052,40.05,72790.06,0.0,0.87405,8e-05,13.02706]
[1779978542070,40.05,72812.04,0.0,0.87587,8e-05,12.89933]
[1779978543197,40.05,72812.04,0.0,0.87587,8e-05,12.89933]
[1779978543258,40.04,72829.17,0.0,0.87726,8e-05,12.80062]
[1779978544082,40.04,72835.37,0.0,0.87777,8e-05,12.76465]
[1779978546411,40.04,72818.62,0.0,0.87643,8e-05,12.8595]
[1779978547102,40.04,72816.68,0.0,0.87628,8e-05,12.87001]
[1779978551130,40.03,72823.27,0.0,0.87685,8e-05,12.82984]
[1779978552137,40.03,72828.09,0.0,0.87725,8e-05,12.8017]
[1779978554178,40.03,72839.15,0.0,0.87815,8e-05,12.73745]
[1779978555159,40.03,72841.34,0.0,0.87833,8e-05,12.72451]
[1779978557173,40.03,72855.68,0.0,0.87949,8e-05,12.64187]
[1779978558180,40.03,72862.09,0.0,0.88,8e-05,12.60504]
[1779978560194,40.02,72866.97,0.0,0.8804,8e-05,12.57655]
[1779978563215,40.02,72871.44,0.0,0.88077,8e-05,12.54933]
[1779978568341,40.01,72871.59,0.0,0.88082,8e-05,12.54595]
[1779978568471,40.01,72871.59,0.0,0.88082,8e-05,12.54595]
[1779978571271,40.01,72859.79,0.0,0.87994,8e-05,12.60763]
[1779978571996,40.01,72859.79,0.0,0.87994,8e-05,12.60763]
[1779978572280,40.01,72859.16,0.0,0.87989,8e-05,12.61075]
[1779978575302,40.01,72853.11,0.0,0.87943,8e-05,12.64402]
[1779978576310,40.01,72839.11,0.0,0.87831,8e-05,12.7237]
[1779978577317,40.0,72838.01,0.0,0.87823,8e-05,12.72959]
[1779978582354,40.0,72837.61,0.0,0.87823,8e-05,12.72985]
[1779978584368,40.0,72847.0,0.0,0.87899,8e-05,12.67537]
[1779978585375,40.0,72855.04,0.0,0.87964,8e-05,12.62913]
[1779978587389,39.99,72858.58,0.0,0.87994,8e-05,12.60746]
[1779978588434,39.99,72858.58,0.0,0.87994,8e-05,12.60746]
[1779978588755,39.99,72858.58,0.0,0.87994,8e-05,12.60746]
[1779978591417,39.99,72850.34,0.0,0.87932,8e-05,12.65159]
[1779978592424,39.99,72845.59,0.0,0.87895,8e-05,12.67843]
[1779978593194,39.99,72845.59,0.0,0.87895,8e-05,12.67843]
[1779978593220,39.99,72845.59,0.0,0.87895,8e-05,12.67843]
[1779978593432,39.98,72839.17,0.0,0.87844,8e-05,12.7148]
[1779978597460,39.98,72843.54,0.0,0.87881,8e-05,12.68829]
[1779978598144,39.98,72843.54,0.0,0.87881,8e-05,12.68829]
[1779978598219,39.98,72843.54,0.0,0.87881,8e-05,12.68829]
[1779978601508,39.98,72817.56,0.0,0.87673,8e-05,12.83563]
[1779978602515,39.98,72811.94,0.0,0.87629,8e-05,12.8673]
[1779978607550,39.97,72809.53,0.0,0.87613,8e-05,12.87822]
[1779978612585,39.96,72812.14,0.0,0.87638,8e-05,12.86026]
[1779978616619,39.96,72817.46,0.0,0.87685,8e-05,12.82742]
[1779978617623,39.96,72828.34,0.0,0.87773,8e-05,12.76454]
[1779978618630,39.95,72830.02,0.0,0.87787,8e-05,12.75448]
[1779978619655,39.95,72842.82,0.0,0.87891,8e-05,12.6808]
[1779978620647,39.95,72856.49,0.0,0.88,8e-05,12.60269]
[1779978622660,39.95,72851.8,0.0,0.87964,8e-05,12.62839]
[1779978627696,39.95,72853.92,0.0,0.87984,8e-05,12.61395]
[1779978630858,39.94,72854.34,0.0,0.87988,8e-05,12.61065]
[1779978630970,39.94,72854.19,0.0,0.87988,8e-05,12.61106]
[1779978635756,39.94,72867.02,0.0,0.88095,8e-05,12.53184]
[1779978637768,39.94,72873.38,0.0,0.88147,8e-05,12.49478]
[1779978639783,39.93,72879.84,0.0,0.88198,8e-05,12.45739]
[1779978640789,39.93,72891.89,0.0,0.88293,8e-05,12.38855]
[1779978642803,39.93,72894.78,0.0,0.88317,8e-05,12.37124]
[1779978647838,39.93,72896.2,0.0,0.88331,8e-05,12.36101]
[1779978649852,39.92,72903.17,0.0,0.88386,8e-05,12.32072]
[1779978650859,39.92,72912.96,0.0,0.88462,8e-05,12.26516]
[1779978651866,39.92,72918.36,0.0,0.88504,8e-05,12.2338]
[1779978654887,39.92,72923.43,0.0,0.88544,8e-05,12.20465]
[1779978659925,39.92,72912.99,0.0,0.88464,8e-05,12.26329]
[1779978660931,39.92,72913.98,0.0,0.88472,8e-05,12.25748]
[1779978664959,39.92,72909.43,0.0,0.88437,8e-05,12.28301]
[1779978669994,39.92,72910.43,0.0,0.88445,8e-05,12.27749]
[1779978671136,39.92,72910.43,0.0,0.88445,8e-05,12.27749]
[1779978671226,39.92,72910.43,0.0,0.88445,8e-05,12.27749]
[1779978671326,39.92,72912.67,0.0,0.88462,8e-05,12.2648]
[1779978674022,39.92,72907.56,0.0,0.88422,8e-05,12.29392]
[1779978675109,39.92,72907.56,0.0,0.88422,8e-05,12.29392]
[1779978675221,39.92,72907.56,0.0,0.88422,8e-05,12.29392]
[1779978680296,39.92,72910.76,0.0,0.88447,8e-05,12.27575]
[1779978680346,39.92,72910.76,0.0,0.88447,8e-05,12.27575]
[1779978680468,39.92,72910.76,0.0,0.88447,8e-05,12.27575]
[1779978685104,39.92,72886.46,0.0,0.88258,8e-05,12.41388]
[1779978686111,39.92,72875.77,0.0,0.88174,8e-05,12.47477]
[1779978687118,39.92,72875.07,0.0,0.88169,8e-05,12.47828]
[1779978690141,39.92,72870.71,0.0,0.88136,8e-05,12.50225]
[1779978695176,39.91,72871.38,0.0,0.88146,8e-05,12.4931]
[1779978700212,39.91,72869.44,0.0,0.88133,8e-05,12.50253]
[1779978702226,39.91,72860.66,0.0,0.88065,8e-05,12.55198]
[1779978703233,39.91,72859.33,0.0,0.88054,8e-05,12.5594]
[1779978708268,39.9,72872.79,0.0,0.88162,8e-05,12.48142]
[1779978709275,39.9,72872.48,0.0,0.8816,8e-05,12.48311]
[1779978710282,39.9,72865.87,0.0,0.88108,8e-05,12.52074]
[1779978711290,39.9,72859.11,0.0,0.88055,8e-05,12.55899]
[1779978712456,39.9,72859.11,0.0,0.88055,8e-05,12.55899]
[1779978712468,39.9,72859.11,0.0,0.88055,8e-05,12.55899]
[1779978712720,39.9,72859.11,0.0,0.88055,8e-05,12.55899]
[1779978712822,39.9,72856.61,0.0,0.88035,8e-05,12.57309]
[1779978718339,39.9,72856.25,0.0,0.88037,8e-05,12.57202]
[1779978719118,39.9,72856.25,0.0,0.88037,8e-05,12.57202]
[1779978721367,39.89,72822.1,0.0,0.87764,8e-05,12.76694]
[1779978722378,39.89,72823.29,0.0,0.87774,8e-05,12.75988]
[1779978723204,39.89,72823.29,0.0,0.87774,8e-05,12.75988]
[1779978723388,39.89,72828.44,0.0,0.87816,8e-05,12.73013]
[1779978724389,39.89,72839.64,0.0,0.87906,8e-05,12.66578]
[1779978725396,39.89,72835.12,0.0,0.8787,8e-05,12.69134]
[1779978726160,39.89,72835.12,0.0,0.8787,8e-05,12.69134]
[1779978726403,39.89,72829.12,0.0,0.87822,8e-05,12.72536]
[1779978728988,39.89,72826.87,0.0,0.87805,8e-05,12.73785]
[1779978728994,39.89,72825.64,0.0,0.87795,8e-05,12.74454]
[1779978732983,39.89,72829.61,0.0,0.87828,8e-05,12.72145]
[1779978733459,39.89,72819.23,0.0,0.87745,8e-05,12.7807]
[1779978734466,39.89,72813.25,0.0,0.87696,8e-05,12.8148]
[1779978735687,39.89,72813.25,0.0,0.87696,8e-05,12.8148]
[1779978735776,39.89,72798.89,0.0,0.8758,8e-05,12.89707]
[1779978736481,39.89,72797.63,0.0,0.8757,8e-05,12.90416]
[1779978738507,39.88,72807.82,0.0,0.87654,8e-05,12.84501]
[1779978739289,39.88,72807.82,0.0,0.87654,8e-05,12.84501]
[1779978739506,39.88,72805.86,0.0,0.87638,8e-05,12.85596]
[1779978744541,39.88,72804.98,0.0,0.87633,8e-05,12.85933]
[1779978749576,39.88,72802.41,0.0,0.87615,8e-05,12.87237]
[1779978753608,39.87,72812.23,0.0,0.877,8e-05,12.81076]
[1779978755623,39.87,72818.83,0.0,0.87754,8e-05,12.77232]
[1779978758644,39.87,72826.2,0.0,0.87814,8e-05,12.72941]
[1779978760658,39.87,72817.25,0.0,0.87742,8e-05,12.78047]
[1779978762672,39.87,72823.59,0.0,0.87794,8e-05,12.74364]
[1779978764687,39.87,72813.36,0.0,0.87712,8e-05,12.80205]
[1779978765693,39.87,72803.6,0.0,0.87633,8e-05,12.85792]
[1779978766700,39.87,72797.02,0.0,0.8758,8e-05,12.89545]
[1779978769721,39.86,72802.77,0.0,0.87627,8e-05,12.86195]
[1779978770728,39.86,72809.3,0.0,0.87681,8e-05,12.82407]
[1779978772742,39.86,72812.71,0.0,0.87709,8e-05,12.80396]
[1779978775239,39.86,72812.7,0.0,0.8771,8e-05,12.80353]
[1779978775467,39.86,72812.7,0.0,0.8771,8e-05,12.80353]
[1779978779791,39.86,72804.94,0.0,0.87648,8e-05,12.84702]
[1779978780797,39.86,72799.94,0.0,0.87607,8e-05,12.87581]
[1779978781805,39.86,72805.89,0.0,0.87656,8e-05,12.84151]
[1779978782817,39.86,72805.89,0.0,0.87656,8e-05,12.84151]
[1779978782968,39.86,72805.89,0.0,0.87656,8e-05,12.84151]
[1779978782843,39.86,72810.83,0.0,0.87696,8e-05,12.81277]
[1779978784827,39.86,72810.84,0.0,0.87697,8e-05,12.81217]
[1779978785252,39.86,72810.84,0.0,0.87697,8e-05,12.81217]
[1779978785660,39.86,72810.84,0.0,0.87697,8e-05,12.81217]
[1779978785718,39.86,72810.84,0.0,0.87697,8e-05,12.81217]
[1779978785834,39.86,72804.4,0.0,0.87645,8e-05,12.84896]
[1779978786841,39.86,72793.41,0.0,0.87556,8e-05,12.91197]
[1779978788855,39.86,72797.0,0.0,0.87586,8e-05,12.89107]
[1779978789350,39.86,72797.0,0.0,0.87586,8e-05,12.89107]
[1779978790143,39.85,72796.47,0.0,0.87581,8e-05,12.89398]
[1779978792223,39.85,72797.02,0.0,0.87586,8e-05,12.89055]
[1779978792883,39.85,72798.15,0.0,0.87596,8e-05,12.88391]
[1779978793890,39.85,72818.86,0.0,0.87764,8e-05,12.76469]
[1779978795206,39.85,72818.86,0.0,0.87764,8e-05,12.76469]
[1779978794920,39.85,72837.51,0.0,0.87914,8e-05,12.65756]
[1779978795908,39.85,72838.34,0.0,0.87921,8e-05,12.65287]
[1779978796915,39.85,72831.03,0.0,0.87862,8e-05,12.69475]
[1779978797566,39.85,72831.03,0.0,0.87862,8e-05,12.69475]
[1779978797922,39.85,72826.26,0.0,0.87824,8e-05,12.72184]
[1779978799475,39.85,72826.84,0.0,0.87829,8e-05,12.71818]
[1779978799937,39.85,72828.64,0.0,0.87844,8e-05,12.70748]
[1779978800944,39.85,72836.96,0.0,0.87912,8e-05,12.6594]
[1779978801951,39.85,72843.24,0.0,0.87963,8e-05,12.62306]
[1779978802129,39.85,72843.24,0.0,0.87963,8e-05,12.62306]
[1779978802958,39.85,72847.26,0.0,0.87995,8e-05,12.59975]
[1779978804972,39.85,72845.68,0.0,0.87983,8e-05,12.60817]
[1779978809785,39.85,72842.88,0.0,0.87962,8e-05,12.62354]
[1779978810718,39.85,72845.35,0.0,0.87982,8e-05,12.60916]
[1779978811473,39.84,72845.13,0.0,0.87983,8e-05,12.60643]
[1779978811502,39.84,72845.13,0.0,0.87983,8e-05,12.60643]
[1779978812045,39.84,72853.75,0.0,0.88052,8e-05,12.55687]
[1779978812270,39.84,72853.75,0.0,0.88052,8e-05,12.55687]
[1779978813039,39.84,72877.16,0.0,0.88237,8e-05,12.42312]
[1779978814048,39.84,72884.33,0.0,0.88294,8e-05,12.38178]
[1779978816285,39.84,72884.33,0.0,0.88294,8e-05,12.38178]
[1779978816108,39.84,72909.11,0.0,0.88487,8e-05,12.24058]
[1779978818118,39.84,72909.27,0.0,0.88489,8e-05,12.2391]
[1779978819205,39.84,72908.78,0.0,0.88486,8e-05,12.24152]
[1779978822997,39.84,72906.92,0.0,0.88472,8e-05,12.25173]
[1779978823153,39.84,72895.64,0.0,0.88385,8e-05,12.31548]
[1779978824160,39.84,72892.26,0.0,0.88359,8e-05,12.33444]
[1779978828198,39.83,72906.82,0.0,0.88474,8e-05,12.25036]
[1779978829199,39.83,72904.74,0.0,0.88458,8e-05,12.262]
[1779978832231,39.83,72897.13,0.0,0.884,8e-05,12.30467]
[1779978833238,39.83,72892.49,0.0,0.88364,8e-05,12.33083]
[1779978837266,39.83,72900.37,0.0,0.88427,8e-05,12.28481]
[1779978839280,39.83,72900.18,0.0,0.88426,8e-05,12.28546]
[1779978841646,39.83,72900.31,0.0,0.88427,8e-05,12.28449]
[1779978845326,39.83,72881.28,0.0,0.8828,8e-05,12.39195]
[1779978846333,39.83,72873.85,0.0,0.88222,8e-05,12.43425]
[1779978847341,39.83,72867.84,0.0,0.88174,8e-05,12.46865]
[1779978849094,39.83,72861.19,0.0,0.88122,8e-05,12.50669]
[1779978851374,39.83,72857.04,0.0,0.88089,8e-05,12.53029]
[1779978852377,39.83,72851.6,0.0,0.88046,8e-05,12.56136]
[1779978855231,39.82,72849.04,0.0,0.88026,8e-05,12.57577]
[1779978857412,39.82,72840.77,0.0,0.8796,8e-05,12.62272]
[1779978860437,39.82,72835.48,0.0,0.87919,8e-05,12.6524]
[1779978861659,39.82,72835.48,0.0,0.87919,8e-05,12.6524]
[1779978862107,39.82,72835.48,0.0,0.87919,8e-05,12.6524]
[1779978863473,39.82,72840.43,0.0,0.87959,8e-05,12.62356]
[1779978863790,39.82,72840.43,0.0,0.87959,8e-05,12.62356]
[1779978864467,39.82,72846.45,0.0,0.88008,8e-05,12.58866]
[1779978865474,39.82,72839.57,0.0,0.87953,8e-05,12.62795]
[1779978867483,39.82,72840.15,0.0,0.87958,8e-05,12.62441]
[1779978871472,39.82,72840.88,0.0,0.87965,8e-05,12.61942]
[1779978871516,39.82,72842.28,0.0,0.87979,8e-05,12.60746]
[1779978873473,39.82,72842.86,0.0,0.87984,8e-05,12.60396]
[1779978873529,39.82,72846.33,0.0,0.88012,8e-05,12.58392]
[1779978876551,39.82,72850.87,0.0,0.88049,8e-05,12.55751]
[1779978877558,39.82,72855.26,0.0,0.88084,8e-05,12.53229]
[1779978878565,39.81,72848.65,0.0,0.88031,8e-05,12.56985]
[1779978880136,39.81,72843.09,0.0,0.87987,8e-05,12.60161]
[1779978881721,39.81,72842.86,0.0,0.87986,8e-05,12.60278]
[1779978885471,39.81,72844.58,0.0,0.88,8e-05,12.59232]
[1779978885614,39.81,72844.49,0.0,0.88,8e-05,12.5927]
[1779978887473,39.81,72845.79,0.0,0.8801,8e-05,12.58511]
[1779978887628,39.81,72846.46,0.0,0.88016,8e-05,12.58115]
[1779978891342,39.81,72845.43,0.0,0.88008,8e-05,12.5867]
[1779978891661,39.81,72840.15,0.0,0.87966,8e-05,12.61685]
[1779978893682,39.81,72834.96,0.0,0.87925,8e-05,12.64626]
[1779978894973,39.81,72834.96,0.0,0.87925,8e-05,12.64626]
[1779978895021,39.81,72827.34,0.0,0.87864,8e-05,12.68979]
[1779978896976,39.81,72824.85,0.0,0.87844,8e-05,12.70382]
[1779978897007,39.81,72824.81,0.0,0.87844,8e-05,12.70376]
[1779978897708,39.81,72817.08,0.0,0.87782,8e-05,12.74789]
[1779978898715,39.81,72809.12,0.0,0.87718,8e-05,12.79333]
[1779978900729,39.8,72807.1,0.0,0.87703,8e-05,12.8041]
[1779978902754,39.8,72784.38,0.0,0.87518,8e-05,12.93442]
[1779978903765,39.8,72778.56,0.0,0.8747,8e-05,12.96788]
[1779978906216,39.8,72783.03,0.0,0.87508,8e-05,12.9416]
[1779978906783,39.8,72792.7,0.0,0.87587,8e-05,12.88582]
[1779978907791,39.8,72795.33,0.0,0.87609,8e-05,12.87041]
[1779978911819,39.8,72789.38,0.0,0.87562,8e-05,12.90381]
[1779978912826,39.8,72777.08,0.0,0.87461,8e-05,12.97472]
[1779978913834,39.8,72775.62,0.0,0.87449,8e-05,12.98297]
[1779978914840,39.8,72768.62,0.0,0.87391,8e-05,13.02323]
[1779978915846,39.8,72759.89,0.0,0.87319,8e-05,13.07347]
[1779978916854,39.8,72770.55,0.0,0.87408,8e-05,13.01152]
[1779978917861,39.8,72770.64,0.0,0.87409,8e-05,13.01077]
[1779978921888,39.79,72761.84,0.0,0.87338,8e-05,13.0607]
[1779978923910,39.79,72761.33,0.0,0.87334,8e-05,13.06305]
[1779978924918,39.79,72776.38,0.0,0.87459,8e-05,12.97576]
[1779978925925,39.79,72789.84,0.0,0.8757,8e-05,12.89767]
[1779978926932,39.79,72790.4,0.0,0.87575,8e-05,12.89415]
[1779978931967,39.79,72796.87,0.0,0.87633,8e-05,12.85171]
[1779978932974,39.79,72805.68,0.0,0.87705,8e-05,12.80073]
[1779978933981,39.78,72815.22,0.0,0.87783,8e-05,12.74542]
[1779978934988,39.78,72823.97,0.0,0.87854,8e-05,12.69478]
[1779978935995,39.78,72831.66,0.0,0.87916,8e-05,12.65036]
[1779978938009,39.78,72836.08,0.0,0.87952,8e-05,12.62464]
[1779978942050,39.78,72830.94,0.0,0.87912,8e-05,12.65339]
[1779978947086,39.78,72831.29,0.0,0.87916,8e-05,12.65052]
[1779978952121,39.78,72830.19,0.0,0.87908,8e-05,12.65602]
[1779978955142,39.78,72834.59,0.0,0.87944,8e-05,12.63027]
[1779978958164,39.77,72829.05,0.0,0.879,8e-05,12.66168]
[1779978963216,39.77,72815.84,0.0,0.87795,8e-05,12.73682]
[1779978964217,39.77,72800.51,0.0,0.87671,8e-05,12.82494]
[1779978965231,39.77,72799.6,0.0,0.87664,8e-05,12.82992]
[1779978966237,39.77,72802.3,0.0,0.87686,8e-05,12.81396]
[1779978968252,39.77,72791.2,0.0,0.87596,8e-05,12.8772]
[1779978970267,39.76,72788.5,0.0,0.87577,8e-05,12.89055]
[1779978971274,39.75,72784.22,0.0,0.87548,8e-05,12.91094]
[1779978976309,39.74,72781.3,0.0,0.87532,8e-05,12.92221]
[1779978977317,39.74,72774.4,0.0,0.87476,8e-05,12.96184]
[1779978980339,39.74,72786.26,0.0,0.87574,8e-05,12.89282]
[1779978983359,39.74,72764.51,0.0,0.87395,8e-05,13.01812]
[1779978984367,39.74,72756.34,0.0,0.87327,8e-05,13.06543]
[1779978985374,39.73,72751.95,0.0,0.87294,8e-05,13.08814]
[1779978987395,39.73,72746.96,0.0,0.87254,8e-05,13.11652]
[1779978988402,39.72,72738.52,0.0,0.87188,8e-05,13.16221]
[1779978991423,39.71,72754.67,0.0,0.87332,8e-05,13.0601]
[1779978992430,39.71,72759.44,0.0,0.87372,8e-05,13.03221]
[1779978995451,39.71,72766.39,0.0,0.8743,8e-05,12.9915]
[1779978996458,39.71,72764.11,0.0,0.87412,8e-05,13.00431]
[1779979001493,39.71,72767.84,0.0,0.87444,8e-05,12.9819]
[1779979003576,39.71,72775.55,0.0,0.87508,8e-05,12.93713]
[1779979004533,39.71,72781.39,0.0,0.87556,8e-05,12.90336]
[1779979005540,39.7,72781.7,0.0,0.87559,8e-05,12.90117]
[1779979006547,39.7,72786.21,0.0,0.87596,8e-05,12.87507]
[1779979008561,39.7,72790.77,0.0,0.87634,8e-05,12.84828]
[1779979013597,39.7,72793.65,0.0,0.87659,8e-05,12.83075]
[1779979015620,39.7,72799.36,0.0,0.87706,8e-05,12.79748]
[1779979016620,39.7,72803.89,0.0,0.87743,8e-05,12.77124]
[1779979021655,39.7,72802.76,0.0,0.87734,8e-05,12.77749]
[1779979023669,39.7,72815.59,0.0,0.87838,8e-05,12.70336]
[1779979024676,39.7,72821.97,0.0,0.8789,8e-05,12.66639]
[1779979028704,39.7,72815.57,0.0,0.87839,8e-05,12.70249]
[1779979031725,39.7,72820.18,0.0,0.87877,8e-05,12.67529]
[1779979033739,39.69,72838.25,0.0,0.88023,8e-05,12.57095]
[1779979034746,39.69,72844.3,0.0,0.88072,8e-05,12.53603]
[1779979035755,39.69,72840.16,0.0,0.88039,8e-05,12.55976]
[1779979037768,39.69,72834.65,0.0,0.87995,8e-05,12.59139]
[1779979038775,39.69,72818.06,0.0,0.87861,8e-05,12.6868]
[1779979040790,39.69,72819.12,0.0,0.8787,8e-05,12.6804]
[1779979042805,39.69,72812.07,0.0,0.87814,8e-05,12.72062]
[1779979047840,39.69,72813.14,0.0,0.87824,8e-05,12.71322]
[1779979049854,39.69,72818.31,0.0,0.87867,8e-05,12.68294]
[1779979051868,39.69,72813.69,0.0,0.87833,8e-05,12.70535]
[1779979056907,39.68,72812.67,0.0,0.87826,8e-05,12.71007]
[1779979057912,39.68,72822.2,0.0,0.87903,8e-05,12.65492]
[1779979059926,39.68,72816.72,0.0,0.8786,8e-05,12.68608]
[1779979062641,39.68,72819.2,0.0,0.87881,8e-05,12.67123]
[1779979062722,39.68,72819.2,0.0,0.87881,8e-05,12.67123]
[1779979065968,39.68,72831.37,0.0,0.87979,8e-05,12.60061]
[1779979066975,39.68,72843.05,0.0,0.88073,8e-05,12.53298]
[1779979068989,39.68,72842.55,0.0,0.8807,8e-05,12.53541]
[1779979069996,39.68,72834.88,0.0,0.88009,8e-05,12.5795]
[1779979072014,39.68,72834.27,0.0,0.88004,8e-05,12.58289]
[1779979076042,39.68,72838.56,0.0,0.88039,8e-05,12.55797]
[1779979077049,39.68,72832.91,0.0,0.87993,8e-05,12.59043]
[1779979079063,39.68,72828.49,0.0,0.87958,8e-05,12.61568]
[1779979081079,39.68,72820.38,0.0,0.87893,8e-05,12.66213]
[1779979082411,39.68,72813.41,0.0,0.87837,8e-05,12.70211]
[1779979087831,39.67,72813.52,0.0,0.8784,8e-05,12.70033]
[1779979087972,39.67,72813.52,0.0,0.8784,8e-05,12.70033]
[1779979088282,39.67,72813.52,0.0,0.8784,8e-05,12.70033]
[1779979088468,39.67,72813.52,0.0,0.8784,8e-05,12.70033]
[1779979088383,39.67,72814.21,0.0,0.87845,8e-05,12.69612]
[1779979091148,39.67,72805.55,0.0,0.87776,8e-05,12.74541]
[1779979092155,39.67,72797.48,0.0,0.87711,8e-05,12.79171]
[1779979094169,39.67,72798.01,0.0,0.87716,8e-05,12.78819]
[1779979096183,39.67,72792.17,0.0,0.87668,8e-05,12.82173]
[1779979099204,39.67,72791.97,0.0,0.87668,8e-05,12.82213]
[1779979104239,39.66,72788.23,0.0,0.87639,8e-05,12.84266]
[1779979105246,39.66,72783.91,0.0,0.87604,8e-05,12.86746]
[1779979109283,39.66,72764.48,0.0,0.87445,8e-05,12.97912]
[1779979110289,39.66,72762.56,0.0,0.87429,8e-05,12.9901]
[1779979113313,39.66,72769.83,0.0,0.87493,8e-05,12.94376]
[1779979118345,39.66,72771.23,0.0,0.87505,8e-05,12.93503]
[1779979119352,39.66,72780.04,0.0,0.87578,8e-05,12.88369]
[1779979120358,39.66,72781.72,0.0,0.87592,8e-05,12.87371]
[1779979121372,39.66,72772.88,0.0,0.8752,8e-05,12.92465]
[1779979122379,39.66,72774.91,0.0,0.87537,8e-05,12.91258]
[1779979125401,39.65,72780.18,0.0,0.87582,8e-05,12.88117]
[1779979127415,39.65,72786.61,0.0,0.87635,8e-05,12.84349]
[1779979132454,39.65,72790.24,0.0,0.87666,8e-05,12.82157]
[1779979134469,39.65,72797.78,0.0,0.87728,8e-05,12.77768]
[1779979136483,39.65,72806.61,0.0,0.878,8e-05,12.72649]
[1779979138497,39.65,72809.31,0.0,0.87822,8e-05,12.71087]
[1779979141533,39.65,72830.69,0.0,0.87995,8e-05,12.58714]
[1779979142536,39.65,72842.82,0.0,0.88092,8e-05,12.51729]
[1779979143543,39.65,72847.3,0.0,0.88128,8e-05,12.49157]
[1779979144558,39.65,72839.99,0.0,0.8807,8e-05,12.53339]
[1779979146564,39.65,72843.33,0.0,0.88097,8e-05,12.51392]
[1779979148578,39.65,72846.66,0.0,0.88124,8e-05,12.49437]
[1779979152610,39.64,72839.39,0.0,0.88067,8e-05,12.53537]
[1779979154620,39.64,72834.76,0.0,0.88031,8e-05,12.56149]
[1779979159656,39.64,72834.58,0.0,0.88031,8e-05,12.56115]
[1779979162677,39.64,72828.72,0.0,0.87985,8e-05,12.59401]
[1779979164692,39.64,72820.83,0.0,0.87922,8e-05,12.63926]
[1779979165698,39.64,72810.99,0.0,0.87843,8e-05,12.69585]
[1779979166705,39.64,72808.06,0.0,0.87819,8e-05,12.71253]
[1779979170733,39.63,72813.03,0.0,0.87861,8e-05,12.68282]
[1779979174761,39.63,72801.89,0.0,0.87775,8e-05,12.74252]
[1779979175768,39.63,72796.05,0.0,0.87728,8e-05,12.77598]
[1779979180803,39.63,72798.96,0.0,0.87753,8e-05,12.75797]
[1779979185838,39.62,72803.81,0.0,0.87795,8e-05,12.72831]
[1779979190875,39.62,72807.09,0.0,0.87823,8e-05,12.70792]
[1779979194903,39.62,72794.44,0.0,0.87722,8e-05,12.77996]
[1779979195910,39.62,72779.85,0.0,0.87603,8e-05,12.86403]
[1779979196917,39.62,72781.55,0.0,0.87617,8e-05,12.85394]
[1779979201952,39.61,72776.46,0.0,0.87577,8e-05,12.88236]
[1779979204973,39.61,72768.39,0.0,0.87512,8e-05,12.92817]
[1779979205980,39.61,72760.28,0.0,0.87445,8e-05,12.97471]
[1779979207994,39.61,72760.2,0.0,0.87446,8e-05,12.97422]
[1779979213031,39.6,72770.33,0.0,0.87534,8e-05,12.91234]
[1779979216587,39.6,72772.44,0.0,0.87554,8e-05,12.89815]
[1779979218065,39.6,72780.8,0.0,0.87623,8e-05,12.84942]
[1779979219074,39.59,72791.81,0.0,0.87714,8e-05,12.78514]
[1779979220081,39.59,72806.94,0.0,0.87838,8e-05,12.69719]
[1779979221088,39.59,72811.81,0.0,0.87878,8e-05,12.66845]
[1779979222118,39.59,72815.76,0.0,0.87911,8e-05,12.64516]
[1779979223114,39.59,72804.54,0.0,0.87821,8e-05,12.70953]
[1779979227143,39.59,72811.81,0.0,0.87881,8e-05,12.66662]
[1779979229157,39.59,72816.83,0.0,0.87922,8e-05,12.63673]
[1779979231172,39.58,72832.8,0.0,0.88055,8e-05,12.54009]
[1779979232179,39.58,72845.0,0.0,0.88153,8e-05,12.46951]
[1779979233186,39.58,72844.09,0.0,0.88146,8e-05,12.4745]
[1779979234193,39.58,72847.23,0.0,0.88171,8e-05,12.4563]
[1779979235204,39.58,72852.66,0.0,0.88214,8e-05,12.42493]
[1779979236211,39.58,72857.5,0.0,0.88253,8e-05,12.39701]
[1779979237218,39.58,72854.27,0.0,0.88227,8e-05,12.41545]
[1779979239232,39.58,72858.47,0.0,0.88261,8e-05,12.39126]
[1779979240239,39.58,72863.22,0.0,0.88298,8e-05,12.36394]
[1779979241246,39.58,72870.87,0.0,0.88359,8e-05,12.32003]
[1779979242253,39.58,72877.41,0.0,0.88411,8e-05,12.28212]
[1779979246283,39.58,72882.27,0.0,0.88449,8e-05,12.25378]
[1779979248297,39.58,72902.35,0.0,0.88606,8e-05,12.1389]
[1779979249658,39.58,72902.35,0.0,0.88606,8e-05,12.1389]
[1779979249659,39.58,72892.46,0.0,0.88529,8e-05,12.19536]
[1779979251321,39.58,72888.72,0.0,0.885,8e-05,12.21648]
[1779979251761,39.58,72888.72,0.0,0.885,8e-05,12.21648]
[1779979254347,39.58,72882.98,0.0,0.88456,8e-05,12.24908]
[1779979258371,39.58,72887.3,0.0,0.8849,8e-05,12.22397]
[1779979261392,39.58,72882.6,0.0,0.88454,8e-05,12.25064]
[1779979262398,39.58,72876.93,0.0,0.88409,8e-05,12.28299]
[1779979265411,39.57,72874.89,0.0,0.88394,8e-05,12.29451]
[1779979267445,39.57,72879.73,0.0,0.88434,8e-05,12.26523]
[1779979268452,39.57,72868.29,0.0,0.88342,8e-05,12.33208]
[1779979268751,39.57,72868.29,0.0,0.88342,8e-05,12.33208]
[1779979269460,39.57,72861.48,0.0,0.88288,8e-05,12.37146]
[1779979271474,39.57,72854.25,0.0,0.88232,8e-05,12.41242]
[1779979273488,39.57,72851.24,0.0,0.8821,8e-05,12.42782]
[1779979276509,39.56,72859.46,0.0,0.8828,8e-05,12.3773]
[1779979277516,39.56,72864.61,0.0,0.88321,8e-05,12.34742]
[1779979279531,39.56,72853.96,0.0,0.88236,8e-05,12.40891]
[1779979280537,39.56,72852.47,0.0,0.88225,8e-05,12.41671]
[1779979285572,39.55,72855.34,0.0,0.88254,8e-05,12.39578]
[1779979286579,39.55,72850.3,0.0,0.88215,8e-05,12.42413]
[1779979291614,39.54,72857.81,0.0,0.88283,8e-05,12.37293]
[1779979295642,39.52,72862.67,0.0,0.88333,8e-05,12.33658]
[1779979299670,39.5,72855.87,0.0,0.88291,8e-05,12.36674]
[1779979300688,39.49,72846.8,0.0,0.88223,8e-05,12.41625]
[1779979301692,39.49,72839.47,0.0,0.88165,8e-05,12.45773]
[1779979304718,39.48,72836.57,0.0,0.88148,8e-05,12.47006]
[1779979305725,39.48,72821.54,0.0,0.88026,8e-05,12.55775]
[1779979306732,39.48,72802.6,0.0,0.87874,8e-05,12.66696]
[1779979307739,39.48,72790.23,0.0,0.87775,8e-05,12.73675]
[1779979308746,39.47,72789.44,0.0,0.87773,8e-05,12.73847]
[1779979309753,39.46,72794.21,0.0,0.87816,8e-05,12.70792]
[1779979313832,39.44,72799.49,0.0,0.87872,8e-05,12.66764]
[1779979314839,39.44,72805.54,0.0,0.87924,8e-05,12.63075]
[1779979316860,39.43,72795.52,0.0,0.87846,8e-05,12.68607]
[1779979317867,39.42,72783.2,0.0,0.87748,8e-05,12.75548]
[1779979318874,39.42,72783.22,0.0,0.87749,8e-05,12.75479]
[1779979322908,39.42,72778.92,0.0,0.87717,8e-05,12.77776]
[1779979327943,39.4,72780.39,0.0,0.8774,8e-05,12.7608]
[1779979328950,39.4,72791.57,0.0,0.87832,8e-05,12.69579]
[1779979329957,39.4,72792.48,0.0,0.87839,8e-05,12.69029]
[1779979330964,39.4,72787.86,0.0,0.87802,8e-05,12.71692]
[1779979335999,39.4,72785.33,0.0,0.87782,8e-05,12.73089]
[1779979338013,39.39,72790.34,0.0,0.87824,8e-05,12.70152]
[1779979342050,39.39,72785.55,0.0,0.87785,8e-05,12.7287]
[1779979343048,39.39,72799.21,0.0,0.87897,8e-05,12.64912]
[1779979344055,39.39,72788.82,0.0,0.87813,8e-05,12.70931]
[1779979345063,39.39,72782.07,0.0,0.87757,8e-05,12.74858]
[1779979348095,39.39,72746.64,0.0,0.87465,8e-05,12.95489]
[1779979349104,39.39,72734.55,0.0,0.87368,8e-05,13.02242]
[1779979350244,39.38,72739.15,0.0,0.87409,8e-05,12.99382]
[1779979350862,39.38,72739.15,0.0,0.87409,8e-05,12.99382]
[1779979352694,39.38,72738.42,0.0,0.87407,8e-05,12.99303]
[1779979352761,39.37,72739.99,0.0,0.87424,8e-05,12.98139]
[1779979358163,39.36,72739.1,0.0,0.87422,8e-05,12.98289]
[1779979363200,39.36,72718.69,0.0,0.87253,8e-05,13.1005]
[1779979365214,39.35,72720.02,0.0,0.87268,8e-05,13.08972]
[1779979367228,39.34,72735.87,0.0,0.87408,8e-05,12.99181]
[1779979369242,39.33,72731.97,0.0,0.87379,8e-05,13.01217]
[1779979370250,39.33,72736.64,0.0,0.87418,8e-05,12.98474]
[1779979373277,39.33,72731.93,0.0,0.87379,8e-05,13.0119]
[1779979375294,39.33,72744.21,0.0,0.87483,8e-05,12.93981]
[1779979376300,39.33,72752.18,0.0,0.87549,8e-05,12.89312]
[1779979377307,39.33,72754.01,0.0,0.87565,8e-05,12.88215]
[1779979379321,39.33,72753.39,0.0,0.8756,8e-05,12.88583]
[1779979381335,39.33,72731.22,0.0,0.87374,8e-05,13.01548]
[1779979382342,39.33,72723.63,0.0,0.8731,8e-05,13.05992]
[1779979383349,39.33,72726.47,0.0,0.87335,8e-05,13.04313]
[1779979384356,39.33,72715.29,0.0,0.87241,8e-05,13.10839]
[1779979385363,39.33,72710.99,0.0,0.87204,8e-05,13.1334]
[1779979386370,39.32,72720.9,0.0,0.87292,8e-05,13.07238]
[1779979389393,39.31,72729.14,0.0,0.87367,8e-05,13.02043]
[1779979390400,39.31,72722.96,0.0,0.87315,8e-05,13.05639]
[1779979391409,39.31,72713.36,0.0,0.87234,8e-05,13.1125]
[1779979393424,39.31,72726.51,0.0,0.87346,8e-05,13.03518]
[1779979394431,39.31,72733.42,0.0,0.87404,8e-05,12.99446]
[1779979395438,39.31,72733.09,0.0,0.87402,8e-05,12.99622]
[1779979397452,39.31,72727.87,0.0,0.87358,8e-05,13.02654]
[1779979400473,39.31,72724.46,0.0,0.8733,8e-05,13.04585]
[1779979401480,39.31,72732.61,0.0,0.87399,8e-05,12.99813]
[1779979403494,39.31,72734.63,0.0,0.87416,8e-05,12.98587]
[1779979408529,39.31,72737.5,0.0,0.87441,8e-05,12.96855]
[1779979412558,39.31,72731.49,0.0,0.87394,8e-05,12.99961]
[1779979414572,39.31,72736.78,0.0,0.87439,8e-05,12.96838]
[1779979415597,39.31,72749.47,0.0,0.87545,8e-05,12.89418]
[1779979417617,39.31,72747.15,0.0,0.87526,8e-05,12.90764]
[1779979418624,39.31,72752.53,0.0,0.8757,8e-05,12.8762]
[1779979423659,39.31,72750.13,0.0,0.8755,8e-05,12.8904]
[1779979428694,39.31,72750.89,0.0,0.87556,8e-05,12.88614]
[1779979433729,39.31,72750.35,0.0,0.87551,8e-05,12.88946]
[1779979438766,39.31,72753.45,0.0,0.87577,8e-05,12.87157]
[1779979443808,39.31,72752.7,0.0,0.8757,8e-05,12.87622]
[1779979444816,39.31,72744.71,0.0,0.87504,8e-05,12.92299]
[1779979445822,39.31,72738.68,0.0,0.87453,8e-05,12.9583]
[1779979447839,39.31,72733.23,0.0,0.87408,8e-05,12.99009]
[1779979452873,39.31,72733.41,0.0,0.8741,8e-05,12.98841]
[1779979455894,39.31,72737.64,0.0,0.87446,8e-05,12.96331]
[1779979460929,39.3,72736.98,0.0,0.87441,8e-05,12.96669]
[1779979462395,39.3,72736.98,0.0,0.87441,8e-05,12.96669]
[1779979462471,39.3,72736.98,0.0,0.87441,8e-05,12.96669]
[1779979467253,39.3,72738.1,0.0,0.87451,8e-05,12.95985]
[1779979467468,39.3,72738.1,0.0,0.87451,8e-05,12.95985]
[1779979467978,39.3,72730.22,0.0,0.87385,8e-05,13.00583]
[1779979469992,39.3,72725.96,0.0,0.8735,8e-05,13.03048]
[1779979471000,39.3,72722.44,0.0,0.87323,8e-05,13.04733]
[1779979472016,39.3,72707.88,0.0,0.872,8e-05,13.13255]
[1779979473159,39.3,72707.88,0.0,0.872,8e-05,13.13255]
[1779979473163,39.3,72699.11,0.0,0.87126,9e-05,13.18378]
[1779979475549,39.3,72697.47,0.0,0.87112,9e-05,13.19341]
[1779979475625,39.3,72696.09,0.0,0.871,9e-05,13.20158]
[1779979477059,39.3,72679.03,0.0,0.86954,9e-05,13.30188]
[1779979478064,39.3,72674.2,0.0,0.86912,9e-05,13.3303]
[1779979479072,39.3,72671.84,0.0,0.86894,9e-05,13.34288]
[1779979480844,39.3,72671.84,0.0,0.86894,9e-05,13.34288]
[1779979480915,39.29,72673.91,0.0,0.86917,9e-05,13.32718]
[1779979481085,39.29,72679.72,0.0,0.86967,9e-05,13.29298]
[1779979482239,39.29,72679.72,0.0,0.86967,9e-05,13.29298]
[1779979482314,39.29,72678.98,0.0,0.86963,9e-05,13.29561]
[1779979484106,39.29,72689.88,0.0,0.87057,9e-05,13.23137]
[1779979485113,39.29,72694.3,0.0,0.87094,9e-05,13.20529]
[1779979486120,39.29,72696.87,0.0,0.87116,9e-05,13.19016]
[1779979489141,39.28,72698.09,0.0,0.87127,9e-05,13.18273]
[1779979493169,39.28,72712.38,0.0,0.87249,8e-05,13.0983]
[1779979494176,39.28,72730.05,0.0,0.87398,8e-05,12.99457]
[1779979495183,39.28,72734.51,0.0,0.87436,8e-05,12.96818]
[1779979496189,39.28,72734.74,0.0,0.87438,8e-05,12.96672]
[1779979501225,39.28,72734.37,0.0,0.87436,8e-05,12.96843]
[1779979506263,39.28,72732.82,0.0,0.87424,8e-05,12.97701]
[1779979508280,39.28,72744.98,0.0,0.87525,8e-05,12.90568]
[1779979510294,39.28,72737.57,0.0,0.87464,8e-05,12.94902]
[1779979515333,39.28,72739.96,0.0,0.87484,8e-05,12.93474]
[1779979516339,39.28,72747.55,0.0,0.87547,8e-05,12.89023]
[1779979518353,39.28,72753.06,0.0,0.87593,8e-05,12.85804]
[1779979520367,39.28,72758.69,0.0,0.8764,8e-05,12.82534]
[1779979521374,39.28,72764.73,0.0,0.87689,8e-05,12.79019]
[1779979523389,39.28,72751.46,0.0,0.87579,8e-05,12.86786]
[1779979524397,39.28,72737.48,0.0,0.87463,8e-05,12.94979]
[1779979525404,39.28,72732.44,0.0,0.8742,8e-05,12.97928]
[1779979529432,39.28,72738.51,0.0,0.87472,8e-05,12.94331]
[1779979532456,39.28,72734.99,0.0,0.87445,8e-05,12.95997]
[1779979533465,39.28,72730.63,0.0,0.87409,8e-05,12.98543]
[1779979537492,39.28,72718.44,0.0,0.87307,8e-05,13.05643]
[1779979538499,39.28,72710.8,0.0,0.87242,8e-05,13.10128]
[1779979540513,39.28,72682.63,0.0,0.87002,9e-05,13.26674]
[1779979541522,39.28,72673.24,0.0,0.86921,9e-05,13.32201]
[1779979542529,39.28,72672.63,0.0,0.86917,9e-05,13.32532]
[1779979546559,39.27,72682.31,0.0,0.87001,9e-05,13.26768]
[1779979548575,39.27,72688.7,0.0,0.87056,9e-05,13.22993]
[1779979549583,39.27,72694.62,0.0,0.87107,9e-05,13.19508]
[1779979551597,39.27,72699.58,0.0,0.87149,9e-05,13.16599]
[1779979552604,39.27,72708.54,0.0,0.87225,8e-05,13.11342]
[1779979553611,39.27,72712.22,0.0,0.87256,8e-05,13.09179]
[1779979556632,39.27,72716.73,0.0,0.87294,8e-05,13.06512]
[1779979561667,39.27,72721.03,0.0,0.87332,8e-05,13.03895]
[1779979566733,39.27,72720.67,0.0,0.8733,8e-05,13.04025]
[1779979569752,39.27,72712.01,0.0,0.87257,8e-05,13.09072]
[1779979572776,39.27,72701.12,0.0,0.87165,9e-05,13.15468]
[1779979573783,39.27,72697.45,0.0,0.87134,9e-05,13.17633]
[1779979577811,39.27,72702.14,0.0,0.87174,9e-05,13.14852]
[1779979579825,39.27,72713.08,0.0,0.87267,8e-05,13.08382]
[1779979580832,39.27,72719.61,0.0,0.87323,8e-05,13.04528]
[1779979583854,39.27,72719.45,0.0,0.87322,8e-05,13.04571]
[1779979585867,39.27,72726.18,0.0,0.87379,8e-05,13.00592]
[1779979588888,39.26,72732.34,0.0,0.87432,8e-05,12.96949]
[1779979589908,39.26,72740.22,0.0,0.87498,8e-05,12.92328]
[1779979590914,39.26,72749.95,0.0,0.87579,8e-05,12.86636]
[1779979591921,39.26,72747.16,0.0,0.87558,8e-05,12.87899]
[1779979593935,39.26,72740.48,0.0,0.87502,8e-05,12.91819]
[1779979597963,39.26,72735.25,0.0,0.87459,8e-05,12.94882]
[1779979598970,39.26,72730.14,0.0,0.87416,8e-05,12.97871]
[1779979599977,39.26,72719.22,0.0,0.87324,8e-05,13.04264]
[1779979601023,39.26,72677.81,0.0,0.86971,9e-05,13.28601]
[1779979602042,39.26,72647.92,0.0,0.86713,9e-05,13.46203]
[1779979602896,39.26,72647.92,0.0,0.86713,9e-05,13.46203]
[1779979603049,39.26,72584.71,0.0,0.86153,9e-05,13.83565]
[1779979604069,39.24,72584.84,0.0,0.86168,9e-05,13.82553]
[1779979605072,39.23,72612.07,0.0,0.86419,9e-05,13.6586]
[1779979605653,39.23,72612.07,0.0,0.86419,9e-05,13.6586]
[1779979606082,39.23,72627.8,0.0,0.86558,9e-05,13.5655]
[1779979606841,39.23,72627.8,0.0,0.86558,9e-05,13.5655]
[1779979607088,39.21,72627.58,0.0,0.86564,9e-05,13.5613]
[1779979608096,39.21,72637.2,0.0,0.86649,9e-05,13.50401]
[1779979609140,39.21,72637.2,0.0,0.86649,9e-05,13.50401]
[1779979609172,39.21,72638.64,0.0,0.86662,9e-05,13.4955]
[1779979610164,39.21,72638.64,0.0,0.86662,9e-05,13.4955]
[1779979610256,39.21,72623.7,0.0,0.86531,9e-05,13.58357]
[1779979611119,39.21,72627.18,0.0,0.86563,9e-05,13.56251]
[1779979612129,39.21,72615.04,0.0,0.86456,9e-05,13.63413]
[1779979612490,39.21,72615.04,0.0,0.86456,9e-05,13.63413]
[1779979613135,39.21,72607.15,0.0,0.86386,9e-05,13.68087]
[1779979614149,39.21,72603.54,0.0,0.86356,9e-05,13.70041]
[1779979619187,39.19,72604.34,0.0,0.8637,9e-05,13.69123]
[1779979620199,39.19,72614.99,0.0,0.86465,9e-05,13.62792]
[1779979621207,39.2,72615.26,0.0,0.86465,9e-05,13.62752]
[1779979625237,39.2,72619.41,0.0,0.86498,9e-05,13.60586]
[1779979630272,39.21,72620.13,0.0,0.86503,9e-05,13.60238]
[1779979631279,39.21,72611.88,0.0,0.8643,9e-05,13.65141]
[1779979634308,39.21,72602.75,0.0,0.86348,9e-05,13.70583]
[1779979635313,39.21,72595.09,0.0,0.8628,9e-05,13.75137]
[1779979636320,39.21,72587.09,0.0,0.86208,9e-05,13.79899]
[1779979637330,39.21,72582.44,0.0,0.86165,9e-05,13.8275]
[1779979637522,39.21,72582.44,0.0,0.86165,9e-05,13.8275]
[1779979637733,39.21,72582.44,0.0,0.86165,9e-05,13.8275]
[1779979638383,39.21,72582.44,0.0,0.86165,9e-05,13.8275]
[1779979638603,39.21,72602.35,0.0,0.86342,9e-05,13.70993]
[1779979639410,39.21,72609.69,0.0,0.86407,9e-05,13.66665]
[1779979640417,39.21,72617.48,0.0,0.86476,9e-05,13.62079]
[1779979642256,39.21,72617.48,0.0,0.86476,9e-05,13.62079]
[1779979642286,39.21,72617.72,0.0,0.86477,9e-05,13.6196]
[1779979646459,39.22,72630.28,0.0,0.86587,9e-05,13.54634]
[1779979648242,39.22,72630.28,0.0,0.86587,9e-05,13.54634]
[1779979648314,39.22,72644.88,0.0,0.86714,9e-05,13.46023]
[1779979649484,39.22,72650.56,0.0,0.86764,9e-05,13.42688]
[1779979650491,39.22,72657.32,0.0,0.86822,9e-05,13.38718]
[1779979652241,39.22,72657.32,0.0,0.86822,9e-05,13.38718]
[1779979652277,39.22,72667.63,0.0,0.86913,9e-05,13.32319]
[1779979656533,39.22,72659.99,0.0,0.86845,9e-05,13.36979]
[1779979658547,39.22,72654.57,0.0,0.86797,9e-05,13.40234]
[1779979661568,39.23,72661.71,0.0,0.86858,9e-05,13.36097]
[1779979666398,39.23,72660.98,0.0,0.86851,9e-05,13.36619]
[1779979666614,39.23,72648.35,0.0,0.8674,9e-05,13.44131]
[1779979667621,39.23,72644.11,0.0,0.86703,9e-05,13.46654]
[1779979670128,39.23,72644.2,0.0,0.86703,9e-05,13.46615]
[1779979670157,39.23,72646.09,0.0,0.86719,9e-05,13.45529]
[1779979672234,39.23,72646.31,0.0,0.86721,9e-05,13.45399]
[1779979672277,39.23,72650.56,0.0,0.86758,9e-05,13.42924]
[1779979674243,39.23,72650.73,0.0,0.86759,9e-05,13.42824]
[1779979674325,39.23,72644.75,0.0,0.86707,9e-05,13.4639]
[1779979679721,39.23,72640.7,0.0,0.8667,9e-05,13.48859]
[1779979682358,39.23,72641.17,0.0,0.86674,9e-05,13.48592]
[1779979682388,39.23,72645.58,0.0,0.86712,9e-05,13.46011]
[1779979682749,39.23,72662.07,0.0,0.86856,9e-05,13.36278]
[1779979683756,39.24,72667.33,0.0,0.86901,9e-05,13.33192]
[1779979684763,39.24,72665.63,0.0,0.86886,9e-05,13.34224]
[1779979689802,39.24,72673.27,0.0,0.86949,9e-05,13.29887]
[1779979691065,39.24,72673.27,0.0,0.86949,9e-05,13.29887]
[1779979691207,39.24,72673.27,0.0,0.86949,9e-05,13.29887]
[1779979691306,39.24,72692.71,0.0,0.87116,9e-05,13.18471]
[1779979691816,39.24,72697.67,0.0,0.87158,9e-05,13.15553]
[1779979692823,39.24,72696.17,0.0,0.87145,9e-05,13.1647]
[1779979695844,39.24,72702.52,0.0,0.87197,9e-05,13.12849]
[1779979697858,39.25,72713.47,0.0,0.8729,8e-05,13.06475]
[1779979699872,39.25,72722.89,0.0,0.87368,8e-05,13.00997]
[1779979700879,39.25,72726.55,0.0,0.87399,8e-05,12.98881]
[1779979702442,39.25,72726.55,0.0,0.87399,8e-05,12.98881]
[1779979702861,39.25,72728.66,0.0,0.87416,8e-05,12.9768]
[1779979702892,39.25,72734.93,0.0,0.87468,8e-05,12.94046]
[1779979704908,39.25,72727.85,0.0,0.87407,8e-05,12.98283]
[1779979706221,39.25,72727.85,0.0,0.87407,8e-05,12.98283]
[1779979706320,39.25,72729.79,0.0,0.87422,8e-05,12.97234]
[1779979707993,39.25,72731.82,0.0,0.87439,8e-05,12.96044]
[1779979708139,39.25,72731.82,0.0,0.87439,8e-05,12.96044]
[1779979708163,39.26,72725.27,0.0,0.87383,8e-05,12.9997]
[1779979708936,39.26,72717.21,0.0,0.87315,8e-05,13.04698]
[1779979710950,39.26,72718.33,0.0,0.87324,8e-05,13.04112]
[1779979712965,39.26,72722.81,0.0,0.87364,8e-05,13.01173]
[1779979716995,39.26,72726.55,0.0,0.87392,8e-05,12.9917]
[1779979719008,39.27,72729.6,0.0,0.87417,8e-05,12.97468]
[1779979720232,39.27,72729.6,0.0,0.87417,8e-05,12.97468]
[1779979720316,39.27,72732.78,0.0,0.87443,8e-05,12.95648]
[1779979725051,39.27,72729.26,0.0,0.8741,8e-05,12.97939]
[1779979730086,39.28,72724.81,0.0,0.8737,8e-05,13.00767]
[1779979731096,39.28,72721.27,0.0,0.87339,8e-05,13.02883]
[1779979732102,39.28,72716.62,0.0,0.87299,8e-05,13.05669]
[1779979734229,39.28,72718.73,0.0,0.87316,8e-05,13.04486]
[1779979738144,39.29,72713.06,0.0,0.87264,8e-05,13.08093]
[1779979743179,39.29,72712.4,0.0,0.87256,8e-05,13.08687]
[1779979748214,39.3,72710.4,0.0,0.87237,8e-05,13.09995]
[1779979752242,39.3,72703.8,0.0,0.87179,9e-05,13.1399]
[1779979754256,39.3,72699.94,0.0,0.87145,9e-05,13.16339]
[1779979757277,39.3,72694.19,0.0,0.87095,9e-05,13.19828]
[1779979758287,39.3,72687.55,0.0,0.87038,9e-05,13.23729]
[1779979759297,39.3,72673.82,0.0,0.8692,9e-05,13.31837]
[1779979760247,39.3,72673.82,0.0,0.8692,9e-05,13.31837]
[1779979760304,39.31,72670.61,0.0,0.86891,9e-05,13.33774]
[1779979761313,39.31,72671.82,0.0,0.86901,9e-05,13.33099]
[1779979763325,39.31,72667.38,0.0,0.86862,9e-05,13.3578]
[1779979764332,39.31,72660.5,0.0,0.86802,9e-05,13.39866]
[1779979765339,39.31,72657.55,0.0,0.86776,9e-05,13.41634]
[1779979767354,39.31,72658.54,0.0,0.86784,9e-05,13.41097]
[1779979769368,39.31,72662.11,0.0,0.86814,9e-05,13.39037]
[1779979770375,39.31,72665.31,0.0,0.86841,9e-05,13.37177]
[1779979772389,39.31,72668.76,0.0,0.86873,9e-05,13.3482]
[1779979776417,39.32,72672.46,0.0,0.86904,9e-05,13.32766]
[1779979781454,39.32,72680.59,0.0,0.86971,9e-05,13.28158]
[1779979782264,39.32,72680.59,0.0,0.86971,9e-05,13.28158]
[1779979782476,39.32,72680.59,0.0,0.86971,9e-05,13.28158]
[1779979782541,39.32,72683.4,0.0,0.86994,9e-05,13.26585]
[1779979783504,39.32,72690.35,0.0,0.87054,9e-05,13.22501]
[1779979784506,39.32,72684.24,0.0,0.87,9e-05,13.26163]
[1779979785138,39.32,72684.24,0.0,0.87,9e-05,13.26163]
[1779979785505,39.33,72675.68,0.0,0.86926,9e-05,13.3124]
[1779979786510,39.33,72670.53,0.0,0.86881,9e-05,13.34307]
[1779979788524,39.33,72665.29,0.0,0.86835,9e-05,13.37456]
[1779979790538,39.33,72668.66,0.0,0.86863,9e-05,13.35532]
[1779979796470,39.33,72666.99,0.0,0.86847,9e-05,13.36639]
[1779979795573,39.33,72670.73,0.0,0.86879,9e-05,13.34469]
[1779979796582,39.33,72677.14,0.0,0.86934,9e-05,13.30733]
[1779979797589,39.33,72680.11,0.0,0.86959,9e-05,13.29027]
[1779979802624,39.34,72680.95,0.0,0.86963,9e-05,13.28742]
[1779979804638,39.34,72689.56,0.0,0.87036,9e-05,13.23768]
[1779979805645,39.34,72695.73,0.0,0.87088,9e-05,13.20173]
[1779979806652,39.34,72699.62,0.0,0.87121,9e-05,13.17923]
[1779979809673,39.35,72696.49,0.0,0.87092,9e-05,13.19863]
[1779979810680,39.35,72689.18,0.0,0.8703,9e-05,13.24154]
[1779979811687,39.35,72683.27,0.0,0.86978,9e-05,13.27703]
[1779979815715,39.35,72690.42,0.0,0.87037,9e-05,13.23649]
[1779979816722,39.35,72698.57,0.0,0.87107,9e-05,13.18891]
[1779979818009,39.35,72698.57,0.0,0.87107,9e-05,13.18891]
[1779979818072,39.35,72707.56,0.0,0.87183,8e-05,13.13651]
[1779979818736,39.35,72713.0,0.0,0.87229,8e-05,13.1048]
[1779979820229,39.35,72713.0,0.0,0.87229,8e-05,13.1048]
[1779979820265,39.35,72714.82,0.0,0.87244,8e-05,13.09436]
[1779979821757,39.35,72706.37,0.0,0.87171,8e-05,13.14432]
[1779979823771,39.36,72710.67,0.0,0.87208,8e-05,13.11944]
[1779979825491,39.36,72710.67,0.0,0.87208,8e-05,13.11944]
[1779979825586,39.36,72713.77,0.0,0.87234,8e-05,13.10147]
[1779979825786,39.36,72720.89,0.0,0.87294,8e-05,13.05978]
[1779979826793,39.36,72734.03,0.0,0.87403,8e-05,12.98339]
[1779979827800,39.36,72735.47,0.0,0.87415,8e-05,12.97534]
[1779979830821,39.36,72741.28,0.0,0.87462,8e-05,12.94254]
[1779979833843,39.36,72735.39,0.0,0.87414,8e-05,12.97447]
[1779979834850,39.36,72738.06,0.0,0.87436,8e-05,12.95926]
[1779979838880,39.37,72732.27,0.0,0.87385,8e-05,12.99478]
[1779979840894,39.37,72730.08,0.0,0.87366,8e-05,13.00828]
[1779979843921,39.37,72717.6,0.0,0.87259,8e-05,13.08227]
[1779979844928,39.37,72716.01,0.0,0.87245,8e-05,13.0918]
[1779979846229,39.37,72716.01,0.0,0.87245,8e-05,13.0918]
[1779979846277,39.37,72713.04,0.0,0.8722,8e-05,13.1094]
[1779979848956,39.37,72717.25,0.0,0.87255,8e-05,13.0853]
[1779979850226,39.37,72717.25,0.0,0.87255,8e-05,13.0853]
[1779979850321,39.38,72720.27,0.0,0.8728,8e-05,13.06785]
[1779979853991,39.38,72723.71,0.0,0.87308,8e-05,13.04869]
[1779979856007,39.38,72728.15,0.0,0.87344,8e-05,13.02327]
[1779979857012,39.38,72731.26,0.0,0.8737,8e-05,13.0054]
[1779979859029,39.38,72728.33,0.0,0.87344,8e-05,13.02318]
[1779979864075,39.38,72729.32,0.0,0.8735,8e-05,13.01894]
[1779979867097,39.39,72745.26,0.0,0.87483,8e-05,12.92679]
[1779979868104,39.39,72754.21,0.0,0.87557,8e-05,12.8748]
[1779979869112,39.39,72754.36,0.0,0.87558,8e-05,12.87423]
[1779979870118,39.39,72749.88,0.0,0.8752,8e-05,12.90066]
[1779979874146,39.39,72745.68,0.0,0.87484,8e-05,12.92619]
[1779979875155,39.39,72748.55,0.0,0.87507,8e-05,12.90966]
[1779979878175,39.39,72744.24,0.0,0.8747,8e-05,12.93552]
[1779979879183,39.39,72738.09,0.0,0.87418,8e-05,12.97185]
[1779979880190,39.4,72732.37,0.0,0.8737,8e-05,13.00564]
[1779979882204,39.4,72737.06,0.0,0.87408,8e-05,12.9789]
[1779979883211,39.4,72741.06,0.0,0.87441,8e-05,12.95591]
[1779979888246,39.4,72745.87,0.0,0.87478,8e-05,12.92985]
[1779979890260,39.4,72749.3,0.0,0.87506,8e-05,12.91073]
[1779979894291,39.41,72753.36,0.0,0.87541,8e-05,12.88425]
[1779979896305,39.41,72761.8,0.0,0.8761,8e-05,12.83563]
[1779979898319,39.41,72766.14,0.0,0.87645,8e-05,12.81107]
[1779979899778,39.41,72766.68,0.0,0.87649,8e-05,12.8083]
[1779979900338,39.41,72770.88,0.0,0.87683,8e-05,12.78424]
[1779979901345,39.41,72767.34,0.0,0.87654,8e-05,12.805]
[1779979902352,39.41,72763.96,0.0,0.87626,8e-05,12.82481]
[1779979909410,39.42,72765.8,0.0,0.87638,8e-05,12.81605]
[1779979912424,39.42,72768.7,0.0,0.87661,8e-05,12.8003]
[1779979913431,39.42,72774.54,0.0,0.87709,8e-05,12.76648]
[1779979914438,39.42,72783.05,0.0,0.87778,8e-05,12.71722]
[1779979915445,39.42,72787.16,0.0,0.87812,8e-05,12.69355]
[1779979917459,39.42,72786.73,0.0,0.87807,8e-05,12.69662]
[1779979918466,39.42,72783.71,0.0,0.87782,8e-05,12.71445]
[1779979919473,39.42,72775.99,0.0,0.87718,8e-05,12.7596]
[1779979920480,39.42,72769.09,0.0,0.87661,8e-05,12.79998]
[1779979922494,39.43,72758.06,0.0,0.87569,8e-05,12.86501]
[1779979923503,39.43,72753.31,0.0,0.87529,8e-05,12.89306]
[1779979924509,39.43,72751.6,0.0,0.87514,8e-05,12.90331]
[1779979926012,39.43,72752.76,0.0,0.87524,8e-05,12.89679]
[1779979926528,39.43,72753.77,0.0,0.87532,8e-05,12.89114]
[1779979927533,39.43,72760.57,0.0,0.87588,8e-05,12.85177]
[1779979928540,39.43,72763.73,0.0,0.87614,8e-05,12.83362]
[1779979929425,39.43,72763.73,0.0,0.87614,8e-05,12.83362]
[1779979929547,39.43,72767.9,0.0,0.87648,8e-05,12.80966]
[1779979930553,39.43,72771.52,0.0,0.87677,8e-05,12.78894]
[1779979934582,39.44,72778.18,0.0,0.8773,8e-05,12.75178]
[1779979936596,39.44,72780.98,0.0,0.87752,8e-05,12.73589]
[1779979937603,39.44,72784.33,0.0,0.87779,8e-05,12.71666]
[1779979939617,39.44,72797.54,0.0,0.87886,8e-05,12.64052]
[1779979940625,39.44,72814.57,0.0,0.88024,8e-05,12.54216]
[1779979941631,39.44,72814.18,0.0,0.8802,8e-05,12.54479]
[1779979942638,39.44,72812.53,0.0,0.88006,8e-05,12.55485]
[1779979943792,39.44,72812.78,0.0,0.88008,8e-05,12.55391]
[1779979944652,39.44,72812.24,0.0,0.88003,8e-05,12.55752]
[1779979947681,39.45,72802.39,0.0,0.87921,8e-05,12.61601]
[1779979948705,39.45,72795.65,0.0,0.87865,8e-05,12.65555]
[1779979949711,39.45,72788.42,0.0,0.87806,8e-05,12.69787]
[1779979950718,39.45,72787.74,0.0,0.878,8e-05,12.70242]
[1779979951725,39.45,72783.09,0.0,0.87764,8e-05,12.7259]
[1779979953724,39.45,72782.13,0.0,0.87756,8e-05,12.73171]
[1779979953754,39.45,72782.02,0.0,0.87755,8e-05,12.73256]
[1779979958783,39.45,72781.62,0.0,0.8775,8e-05,12.73597]
[1779979960798,39.46,72784.86,0.0,0.87776,8e-05,12.71759]
[1779979962813,39.46,72787.62,0.0,0.87798,8e-05,12.70207]
[1779979964826,39.46,72791.02,0.0,0.87825,8e-05,12.68287]
[1779979965833,39.46,72795.75,0.0,0.87863,8e-05,12.65574]
[1779979966840,39.46,72801.43,0.0,0.87909,8e-05,12.62316]
[1779979968854,39.46,72804.93,0.0,0.87936,8e-05,12.60366]
[1779979971730,39.46,72805.65,0.0,0.87941,8e-05,12.59989]
[1779979970868,39.46,72811.67,0.0,0.8799,8e-05,12.56546]
[1779979971877,39.46,72815.96,0.0,0.88024,8e-05,12.54087]
[1779979972884,39.46,72822.07,0.0,0.88073,8e-05,12.50555]
[1779979977919,39.47,72823.27,0.0,0.88081,8e-05,12.50017]
[1779979981305,39.47,72824.43,0.0,0.88089,8e-05,12.49412]
[1779979981307,39.47,72827.91,0.0,0.88117,8e-05,12.47436]
[1779979981947,39.47,72825.15,0.0,0.88094,8e-05,12.49066]
[1779979982954,39.47,72822.25,0.0,0.8807,8e-05,12.50774]
[1779979987989,39.47,72821.33,0.0,0.88061,8e-05,12.51456]
[1779979991011,39.48,72827.14,0.0,0.88106,8e-05,12.48191]
[1779979994033,39.48,72815.91,0.0,0.88015,8e-05,12.5478]
[1779979995040,39.48,72812.57,0.0,0.87987,8e-05,12.56734]
[1779979996176,39.48,72812.57,0.0,0.87987,8e-05,12.56734]
[1779979996206,39.48,72811.59,0.0,0.87979,8e-05,12.57321]
[1779979998061,39.48,72805.23,0.0,0.87927,8e-05,12.61063]
[1779980003097,39.49,72806.65,0.0,0.87936,8e-05,12.60424]
[1779980005744,39.49,72807.01,0.0,0.87938,8e-05,12.60253]
[1779980005784,39.49,72812.57,0.0,0.87982,8e-05,12.57095]
[1779980007125,39.49,72805.98,0.0,0.87928,8e-05,12.6095]
[1779980009729,39.49,72803.9,0.0,0.87911,8e-05,12.62191]
[1779980009762,39.49,72804.79,0.0,0.87917,8e-05,12.61746]
[1779980015182,39.5,72805.69,0.0,0.87925,8e-05,12.61026]
[1779980017728,39.5,72807.02,0.0,0.87935,8e-05,12.60293]
[1779980017779,39.5,72814.08,0.0,0.87992,8e-05,12.56267]
[1779980019210,39.5,72817.74,0.0,0.88021,8e-05,12.54173]
[1779980021225,39.5,72821.31,0.0,0.88049,8e-05,12.52158]
[1779980022293,39.5,72840.84,0.0,0.88205,8e-05,12.40921]
[1779980023276,39.5,72871.79,0.0,0.88449,8e-05,12.23173]
[1779980024288,39.5,72879.6,0.0,0.8851,8e-05,12.18763]
[1779980025358,39.5,72879.6,0.0,0.8851,8e-05,12.18763]
[1779980025435,39.5,72868.05,0.0,0.88418,8e-05,12.25435]
[1779980026292,39.5,72866.14,0.0,0.88403,8e-05,12.26569]
[1779980028466,39.51,72870.4,0.0,0.88436,8e-05,12.2416]
[1779980028561,39.51,72873.53,0.0,0.8846,8e-05,12.22404]
[1779980030740,39.51,72871.18,0.0,0.88441,8e-05,12.23794]
[1779980030828,39.51,72868.95,0.0,0.88422,8e-05,12.25152]
[1779980036362,39.51,72865.57,0.0,0.88393,8e-05,12.27282]
[1779980038376,39.52,72858.31,0.0,0.88335,8e-05,12.31518]
[1779980039383,39.52,72851.19,0.0,0.88278,8e-05,12.35638]
[1779980040733,39.52,72851.19,0.0,0.88278,8e-05,12.35638]
[1779980040784,39.52,72849.87,0.0,0.88267,8e-05,12.36439]
[1779980043411,39.52,72845.5,0.0,0.88231,8e-05,12.39041]
[1779980044738,39.52,72845.5,0.0,0.88231,8e-05,12.39041]
[1779980044751,39.52,72846.9,0.0,0.88242,8e-05,12.38277]
[1779980050462,39.53,72847.38,0.0,0.88242,8e-05,12.38253]
[1779980053483,39.53,72843.22,0.0,0.88208,8e-05,12.4077]
[1779980058518,39.53,72848.7,0.0,0.88249,8e-05,12.37812]
[1779980063553,39.54,72846.91,0.0,0.88232,8e-05,12.39056]
[1779980068588,39.54,72845.29,0.0,0.88216,8e-05,12.40181]
[1779980073624,39.55,72847.96,0.0,0.88238,8e-05,12.38454]
[1779980078659,39.55,72845.59,0.0,0.88216,8e-05,12.40007]
[1779980083694,39.56,72846.29,0.0,0.8822,8e-05,12.39778]
[1779980085708,39.56,72839.9,0.0,0.88168,8e-05,12.43523]
[1779980086715,39.56,72829.48,0.0,0.88084,8e-05,12.49557]
[1779980087722,39.56,72825.36,0.0,0.88051,8e-05,12.5196]
[1779980088729,39.56,72824.81,0.0,0.88046,8e-05,12.52297]
[1779980090743,39.56,72820.8,0.0,0.88013,8e-05,12.54643]
[1779980092758,39.56,72833.26,0.0,0.88113,8e-05,12.4749]
[1779980094771,39.56,72836.06,0.0,0.88135,8e-05,12.45915]
[1779980097792,39.56,72831.66,0.0,0.88098,8e-05,12.48525]
[1779980100813,39.56,72836.1,0.0,0.88133,8e-05,12.46037]
[1779980105848,39.57,72834.47,0.0,0.88118,8e-05,12.47128]
[1779980109876,39.57,72838.64,0.0,0.8815,8e-05,12.44832]
[1779980114911,39.57,72840.86,0.0,0.88166,8e-05,12.43699]
[1779980116750,39.57,72840.86,0.0,0.88166,8e-05,12.43699]
[1779980116821,39.57,72843.91,0.0,0.8819,8e-05,12.4195]
[1779980116925,39.57,72848.04,0.0,0.88223,8e-05,12.39584]
[1779980121960,39.58,72849.99,0.0,0.88235,8e-05,12.38655]
[1779980126995,39.58,72853.9,0.0,0.88264,8e-05,12.3661]
[1779980131025,39.59,72860.18,0.0,0.88314,8e-05,12.32798]
[1779980132726,39.59,72860.18,0.0,0.88314,8e-05,12.32798]
[1779980134050,39.59,72867.69,0.0,0.88372,8e-05,12.28588]
[1779980135056,39.59,72873.26,0.0,0.88415,8e-05,12.25424]
[1779980138096,39.59,72879.55,0.0,0.88464,8e-05,12.21886]
[1779980139088,39.59,72882.38,0.0,0.88485,8e-05,12.20338]
[1779980142107,39.6,72875.32,0.0,0.88428,8e-05,12.24495]
[1779980147142,39.6,72879.19,0.0,0.88456,8e-05,12.22457]
[1779980152177,39.6,72879.71,0.0,0.88458,8e-05,12.22352]
[1779980157212,39.61,72877.6,0.0,0.88439,8e-05,12.2375]
[1779980162249,39.61,72883.2,0.0,0.8848,8e-05,12.20733]
[1779980163255,39.61,72888.24,0.0,0.88519,8e-05,12.17869]
[1779980168289,39.62,72886.39,0.0,0.88504,8e-05,12.19017]
[1779980170735,39.62,72886.47,0.0,0.88504,8e-05,12.1899]
[1779980170824,39.62,72888.64,0.0,0.88521,8e-05,12.1777]
[1779980174331,39.62,72892.98,0.0,0.88553,8e-05,12.15382]
[1779980179366,39.62,72891.83,0.0,0.88543,8e-05,12.16155]
[1779980184511,39.62,72891.85,0.0,0.88542,8e-05,12.16238]
[1779980187423,39.63,72898.18,0.0,0.88589,8e-05,12.12731]
[1779980192458,39.63,72897.97,0.0,0.88589,8e-05,12.12619]
[1779980197493,39.63,72898.62,0.0,0.88592,8e-05,12.12397]
[1779980199509,39.63,72905.96,0.0,0.88648,8e-05,12.08277]
[1779980200553,39.64,72913.25,0.0,0.88703,8e-05,12.04162]
[1779980202535,39.64,72909.16,0.0,0.88671,8e-05,12.06572]
[1779980203537,39.64,72909.16,0.0,0.88671,8e-05,12.06572]
[1779980203542,39.64,72909.27,0.0,0.88671,8e-05,12.06547]
[1779980208579,39.64,72906.44,0.0,0.88647,8e-05,12.08352]
[1779980209667,39.64,72906.44,0.0,0.88647,8e-05,12.08352]
[1779980209745,39.64,72903.5,0.0,0.88624,8e-05,12.10061]
[1779980213614,39.65,72900.28,0.0,0.88597,8e-05,12.12026]
[1779980218649,39.65,72898.1,0.0,0.88578,8e-05,12.13413]
[1779980219727,39.65,72898.1,0.0,0.88578,8e-05,12.13413]
[1779980221721,39.65,72895.83,0.0,0.8856,8e-05,12.1476]
[1779980221789,39.65,72881.22,0.0,0.88446,8e-05,12.23124]
[1779980222683,39.65,72882.11,0.0,0.88453,8e-05,12.22627]
[1779980224697,39.65,72885.25,0.0,0.88477,8e-05,12.20859]
[1779980227718,39.65,72891.11,0.0,0.88522,8e-05,12.17556]
[1779980230739,39.65,72894.08,0.0,0.88544,8e-05,12.15923]
[1779980231746,39.66,72887.51,0.0,0.88493,8e-05,12.19695]
[1779980233760,39.66,72891.47,0.0,0.88523,8e-05,12.1747]
[1779980238795,39.66,72892.03,0.0,0.88526,8e-05,12.1725]
[1779980243830,39.66,72890.68,0.0,0.88514,8e-05,12.18116]
[1779980247858,39.66,72887.55,0.0,0.88489,8e-05,12.19977]
[1779980250879,39.66,72891.69,0.0,0.88521,8e-05,12.17664]
[1779980253018,39.66,72892.5,0.0,0.8853,8e-05,12.16844]
[1779980253217,39.66,72892.25,0.0,0.88527,8e-05,12.17006]
[1779980258935,39.67,72891.45,0.0,0.8852,8e-05,12.17578]
[1779980259721,39.67,72891.45,0.0,0.8852,8e-05,12.17578]
[1779980259967,39.67,72891.45,0.0,0.8852,8e-05,12.17578]
[1779980260068,39.67,72891.44,0.0,0.88519,8e-05,12.17621]
[1779980262011,39.67,72877.3,0.0,0.88408,8e-05,12.25713]
[1779980263005,39.67,72858.1,0.0,0.88257,8e-05,12.3672]
[1779980264016,39.67,72849.25,0.0,0.88186,8e-05,12.41824]
[1779980264771,39.67,72849.25,0.0,0.88186,8e-05,12.41824]
[1779980265023,39.67,72849.11,0.0,0.88185,8e-05,12.41919]
[1779980266032,39.67,72849.47,0.0,0.88187,8e-05,12.41746]
[1779980266562,39.67,72849.47,0.0,0.88187,8e-05,12.41746]
[1779980267039,39.67,72849.89,0.0,0.8819,8e-05,12.41538]
[1779980267722,39.67,72849.89,0.0,0.8819,8e-05,12.41538]
[1779980273086,39.68,72852.07,0.0,0.88204,8e-05,12.40525]
[1779980276107,39.68,72856.61,0.0,0.8824,8e-05,12.37974]
[1779980280563,39.68,72858.93,0.0,0.88258,8e-05,12.36685]
[1779980280717,39.68,72858.93,0.0,0.88258,8e-05,12.36685]
[1779980283214,39.68,72858.44,0.0,0.88253,8e-05,12.37014]
[1779980283466,39.68,72858.44,0.0,0.88253,8e-05,12.37014]
[1779980285170,39.68,72866.89,0.0,0.88319,8e-05,12.32223]
[1779980287674,39.68,72866.97,0.0,0.88319,8e-05,12.32198]
[1779980287718,39.68,72866.97,0.0,0.88319,8e-05,12.32198]
[1779980293226,39.68,72865.56,0.0,0.88307,8e-05,12.33134]
[1779980295259,39.69,72855.18,0.0,0.88224,8e-05,12.39118]
[1779980296260,39.69,72862.33,0.0,0.8828,8e-05,12.3506]
[1779980297267,39.69,72877.26,0.0,0.88397,8e-05,12.26538]
[1779980298274,39.69,72879.88,0.0,0.88417,8e-05,12.2507]
[1779980299692,39.69,72879.88,0.0,0.88417,8e-05,12.2507]
[1779980299763,39.69,72875.63,0.0,0.88384,8e-05,12.27529]
[1779980301302,39.69,72878.27,0.0,0.88404,8e-05,12.26074]
[1779980304324,39.69,72881.35,0.0,0.88427,8e-05,12.24376]
[1779980305331,39.69,72884.04,0.0,0.88448,8e-05,12.22846]
[1779980307481,39.69,72885.86,0.0,0.88462,8e-05,12.21816]
[1779980307562,39.69,72882.98,0.0,0.88439,8e-05,12.2347]
[1779980308710,39.69,72882.98,0.0,0.88439,8e-05,12.2347]
[1779980308719,39.69,72882.98,0.0,0.88439,8e-05,12.2347]
[1779980308811,39.69,72884.64,0.0,0.88452,8e-05,12.2253]
[1779980309363,39.69,72884.64,0.0,0.88452,8e-05,12.2253]
[1779980313345,39.69,72886.24,0.0,0.88467,8e-05,12.21281]
[1779980318424,39.69,72888.74,0.0,0.88486,8e-05,12.1992]
[1779980323460,39.7,72889.83,0.0,0.88493,8e-05,12.19362]
[1779980324466,39.7,72885.62,0.0,0.8846,8e-05,12.21777]
[1779980326480,39.7,72883.24,0.0,0.88442,8e-05,12.23152]
[1779980329507,39.7,72889.47,0.0,0.8849,8e-05,12.19619]
[1779980330514,39.7,72892.79,0.0,0.88516,8e-05,12.17739]
[1779980335549,39.7,72891.74,0.0,0.88507,8e-05,12.18409]
[1779980340584,39.7,72892.65,0.0,0.88513,8e-05,12.17965]
[1779980345626,39.7,72892.24,0.0,0.88508,8e-05,12.18276]
[1779980350661,39.7,72890.59,0.0,0.88495,8e-05,12.19288]
[1779980352675,39.7,72886.88,0.0,0.88465,8e-05,12.21431]
[1779980355696,39.71,72889.55,0.0,0.88486,8e-05,12.1994]
[1779980360731,39.71,72891.41,0.0,0.88499,8e-05,12.18947]
[1779980365767,39.71,72891.89,0.0,0.88502,8e-05,12.18744]
[1779980370802,39.71,72890.9,0.0,0.88494,8e-05,12.19377]
[1779980375837,39.71,72901.55,0.0,0.88578,8e-05,12.13005]
[1779980376844,39.71,72906.4,0.0,0.88615,8e-05,12.10268]
[1779980379865,39.71,72903.87,0.0,0.88595,8e-05,12.11789]
[1779980384902,39.72,72903.23,0.0,0.88588,8e-05,12.12276]
[1779980389938,39.72,72909.17,0.0,0.88632,8e-05,12.09023]
[1779980390421,39.72,72909.17,0.0,0.88632,8e-05,12.09023]
[1779980391477,39.72,72910.04,0.0,0.88639,8e-05,12.08559]
[1779980391951,39.72,72908.55,0.0,0.88627,8e-05,12.09436]
[1779980393965,39.72,72906.04,0.0,0.88607,8e-05,12.10922]
[1779980395479,39.72,72904.8,0.0,0.88597,8e-05,12.11654]
[1779980395979,39.72,72903.82,0.0,0.88589,8e-05,12.12238]
[1779980401026,39.73,72907.04,0.0,0.88612,8e-05,12.10536]
[1779980403031,39.73,72892.92,0.0,0.88502,8e-05,12.18627]
[1779980404043,39.73,72881.09,0.0,0.88409,8e-05,12.25389]
[1779980405045,39.73,72875.66,0.0,0.88367,8e-05,12.28504]
[1779980406058,39.73,72873.08,0.0,0.88346,8e-05,12.29983]
[1779980407065,39.73,72866.54,0.0,0.88295,8e-05,12.33722]
[1779980408077,39.73,72876.42,0.0,0.88372,8e-05,12.28102]
[1779980409079,39.73,72897.96,0.0,0.8854,8e-05,12.15814]
[1779980410233,39.73,72896.41,0.0,0.88528,8e-05,12.16699]
[1779980411094,39.73,72884.67,0.0,0.88436,8e-05,12.23409]
[1779980412107,39.73,72889.7,0.0,0.88476,8e-05,12.20559]
[1779980412745,39.73,72889.7,0.0,0.88476,8e-05,12.20559]
[1779980413111,39.73,72890.11,0.0,0.88479,8e-05,12.20333]
[1779980414118,39.73,72883.6,0.0,0.88428,8e-05,12.24057]
[1779980417139,39.73,72879.46,0.0,0.88395,8e-05,12.26445]
[1779980420160,39.73,72874.21,0.0,0.88354,8e-05,12.29453]
[1779980420420,39.73,72874.21,0.0,0.88354,8e-05,12.29453]
[1779980421166,39.73,72863.68,0.0,0.88271,8e-05,12.35473]
[1779980423181,39.73,72863.2,0.0,0.88267,8e-05,12.35736]
[1779980428218,39.73,72872.6,0.0,0.88342,8e-05,12.30307]
[1779980430235,39.73,72887.33,0.0,0.88457,8e-05,12.21888]
[1779980431985,39.73,72892.24,0.0,0.88498,8e-05,12.18715]
[1779980432225,39.73,72892.24,0.0,0.88498,8e-05,12.18715]
[1779980432248,39.73,72892.84,0.0,0.88503,8e-05,12.18384]
[1779980434268,39.73,72897.88,0.0,0.88542,8e-05,12.15543]
[1779980436131,39.73,72898.99,0.0,0.8855,8e-05,12.14929]
[1779980440311,39.73,72894.74,0.0,0.88516,8e-05,12.17449]
[1779980443332,39.74,72886.45,0.0,0.8845,8e-05,12.22239]
[1779980448369,39.74,72891.14,0.0,0.88486,8e-05,12.19618]
[1779980453402,39.74,72888.61,0.0,0.88466,8e-05,12.21124]
[1779980456423,39.74,72904.78,0.0,0.88591,8e-05,12.11952]
[1779980457430,39.74,72911.48,0.0,0.88643,8e-05,12.08142]
[1779980462469,39.74,72912.48,0.0,0.8865,8e-05,12.07593]
[1779980467155,39.74,72911.24,0.0,0.8864,8e-05,12.08336]
[1779980467216,39.74,72911.24,0.0,0.8864,8e-05,12.08336]
[1779980467253,39.74,72911.62,0.0,0.88642,8e-05,12.0815]
[1779980470938,39.74,72909.78,0.0,0.88627,8e-05,12.09287]
[1779980471012,39.74,72905.09,0.0,0.8859,8e-05,12.11981]
[1779980471532,39.74,72899.16,0.0,0.88544,8e-05,12.15379]
[1779980473547,39.74,72890.83,0.0,0.88479,8e-05,12.20158]
[1779980478582,39.75,72891.03,0.0,0.8848,8e-05,12.20102]
[1779980481470,39.75,72891.68,0.0,0.88484,8e-05,12.1976]
[1779980486639,39.75,72902.99,0.0,0.88571,8e-05,12.13406]
[1779980488654,39.75,72903.89,0.0,0.88578,8e-05,12.12941]
[1779980491004,39.75,72903.8,0.0,0.88577,8e-05,12.13016]
[1779980491217,39.75,72903.8,0.0,0.88577,8e-05,12.13016]
[1779980492682,39.75,72898.5,0.0,0.88537,8e-05,12.15728]
[1779980493689,39.75,72894.28,0.0,0.88504,8e-05,12.1815]
[1779980495703,39.75,72900.72,0.0,0.88554,8e-05,12.14522]
[1779980496710,39.75,72905.2,0.0,0.88588,8e-05,12.11996]
[1779980501753,39.76,72908.99,0.0,0.88616,8e-05,12.0998]
[1779980503773,39.76,72904.07,0.0,0.88577,8e-05,12.12831]
[1779980508545,39.76,72904.12,0.0,0.88576,8e-05,12.12902]
[1779980508717,39.76,72904.12,0.0,0.88576,8e-05,12.12902]
[1779980508739,39.76,72904.12,0.0,0.88576,8e-05,12.12902]
[1779980508969,39.76,72904.12,0.0,0.88576,8e-05,12.12902]
[1779980509070,39.76,72904.34,0.0,0.88577,8e-05,12.12801]
[1779980514850,39.76,72905.13,0.0,0.88582,8e-05,12.12501]
[1779980517873,39.77,72911.21,0.0,0.88627,8e-05,12.09126]
[1779980521901,39.77,72916.14,0.0,0.88664,8e-05,12.0645]
[1779980524933,39.77,72920.38,0.0,0.88695,8e-05,12.04125]
[1779980525940,39.77,72916.16,0.0,0.88662,8e-05,12.06558]
[1779980526947,39.77,72903.77,0.0,0.88566,8e-05,12.13629]
[1779980527954,39.77,72898.5,0.0,0.88525,8e-05,12.1665]
[1779980532990,39.78,72901.17,0.0,0.88545,8e-05,12.15233]
[1779980536014,39.78,72912.9,0.0,0.88634,8e-05,12.08633]
[1779980537022,39.78,72920.03,0.0,0.88689,8e-05,12.04619]
[1779980542056,39.78,72917.67,0.0,0.8867,8e-05,12.06027]
[1779980544070,39.78,72911.96,0.0,0.88625,8e-05,12.09334]
[1779980546084,39.78,72904.91,0.0,0.8857,8e-05,12.13398]
[1779980546545,39.78,72904.91,0.0,0.8857,8e-05,12.13398]
[1779980549615,39.78,72901.15,0.0,0.8854,8e-05,12.156]
[1779980555149,39.79,72904.76,0.0,0.88569,8e-05,12.13311]
[1779980560185,39.79,72905.66,0.0,0.88574,8e-05,12.12923]
[1779980564718,39.79,72902.75,0.0,0.8855,8e-05,12.14673]
[1779980569248,39.8,72898.41,0.0,0.88515,8e-05,12.17249]
[1779980569812,39.8,72898.41,0.0,0.88515,8e-05,12.17249]
[1779980570256,39.8,72880.07,0.0,0.88372,8e-05,12.27709]
[1779980571262,39.8,72873.65,0.0,0.88321,8e-05,12.31373]
[1779980572269,39.8,72869.42,0.0,0.88288,8e-05,12.33784]
[1779980576299,39.8,72882.48,0.0,0.88391,8e-05,12.26313]
[1779980578313,39.8,72885.85,0.0,0.88417,8e-05,12.24396]
[1779980582350,39.8,72875.77,0.0,0.88338,8e-05,12.30173]
[1779980583360,39.8,72871.36,0.0,0.88303,8e-05,12.32696]
[1779980584367,39.8,72871.56,0.0,0.88305,8e-05,12.32581]
[1779980589402,39.8,72872.44,0.0,0.88312,8e-05,12.32061]
[1779980592428,39.8,72855.88,0.0,0.88181,8e-05,12.41508]
[1779980593435,39.8,72850.49,0.0,0.88139,8e-05,12.44587]
[1779980594443,39.79,72850.01,0.0,0.88135,8e-05,12.44844]
[1779980599481,39.79,72852.2,0.0,0.88154,8e-05,12.43479]
[1779980604512,39.79,72850.2,0.0,0.88139,8e-05,12.44524]
[1779980608540,39.79,72842.82,0.0,0.88082,8e-05,12.48668]
[1779980613575,39.79,72842.3,0.0,0.88081,8e-05,12.4857]
[1779980618005,39.79,72842.02,0.0,0.88079,8e-05,12.48717]
[1779980618217,39.79,72842.02,0.0,0.88079,8e-05,12.48717]
[1779980618863,39.79,72842.08,0.0,0.88079,8e-05,12.48679]
[1779980618969,39.79,72842.08,0.0,0.88079,8e-05,12.48679]
[1779980619328,39.79,72842.53,0.0,0.88083,8e-05,12.48417]
[1779980622639,39.79,72850.2,0.0,0.88144,8e-05,12.44011]
[1779980624653,39.79,72851.83,0.0,0.88158,8e-05,12.43036]
[1779980625660,39.79,72856.02,0.0,0.88191,8e-05,12.40619]
[1779980627674,39.78,72861.48,0.0,0.88235,8e-05,12.37466]
[1779980629688,39.78,72867.32,0.0,0.88281,8e-05,12.34106]
[1779980634723,39.78,72869.81,0.0,0.88301,8e-05,12.3265]
[1779980637784,39.78,72869.22,0.0,0.88297,8e-05,12.32976]
[1779980637970,39.78,72869.22,0.0,0.88297,8e-05,12.32976]
[1779980641772,39.78,72876.4,0.0,0.88354,8e-05,12.28856]
[1779980646807,39.78,72876.55,0.0,0.88355,8e-05,12.28777]
[1779980651725,39.78,72878.67,0.0,0.88371,8e-05,12.27572]
[1779980651969,39.78,72878.67,0.0,0.88371,8e-05,12.27572]
[1779980657885,39.78,72878.67,0.0,0.88371,8e-05,12.27587]
[1779980662924,39.78,72876.21,0.0,0.88352,8e-05,12.29004]
[1779980663929,39.78,72880.82,0.0,0.88388,8e-05,12.26376]
[1779980665943,39.78,72885.2,0.0,0.88422,8e-05,12.23888]
[1779980670978,39.78,72884.4,0.0,0.88415,8e-05,12.24391]
[1779980676314,39.79,72886.38,0.0,0.88433,8e-05,12.22918]
[1779980676469,39.79,72886.38,0.0,0.88433,8e-05,12.22918]
[1779980676763,39.79,72886.49,0.0,0.88434,8e-05,12.22865]
[1779980676968,39.79,72886.49,0.0,0.88434,8e-05,12.22865]
[1779980677025,39.79,72886.32,0.0,0.88432,8e-05,12.22971]
[1779980682060,39.79,72885.53,0.0,0.88425,8e-05,12.23465]
[1779980688103,39.79,72886.73,0.0,0.88434,8e-05,12.22834]
[1779980690270,39.79,72888.63,0.0,0.88449,8e-05,12.21761]
[1779980690469,39.79,72888.63,0.0,0.88449,8e-05,12.21761]
[1779980696159,39.79,72886.65,0.0,0.88432,8e-05,12.2296]
[1779980701218,39.79,72899.31,0.0,0.88531,8e-05,12.15785]
[1779980703213,39.79,72902.17,0.0,0.88552,8e-05,12.14184]
[1779980706252,39.79,72906.5,0.0,0.88585,8e-05,12.11786]
[1779980708272,39.79,72925.72,0.0,0.88732,8e-05,12.00931]
[1779980709279,39.79,72945.28,0.0,0.88882,8e-05,11.89843]
[1779980710290,39.79,72948.42,0.0,0.88906,8e-05,11.88059]
[1779980711174,39.79,72948.42,0.0,0.88906,8e-05,11.88059]
[1779980711298,39.79,72970.52,0.0,0.89072,7e-05,11.75611]
[1779980712305,39.79,72980.15,0.0,0.89144,7e-05,11.70205]
[1779980713312,39.79,72983.1,0.0,0.89166,7e-05,11.68576]
[1779980714319,39.79,72988.28,0.0,0.89204,7e-05,11.65703]
[1779980714784,39.79,72988.28,0.0,0.89204,7e-05,11.65703]
[1779980717340,39.8,73001.2,0.0,0.89298,7e-05,11.58587]
[1779980718351,39.8,73008.8,0.0,0.89353,7e-05,11.54353]
[1779980719358,39.8,73001.77,0.0,0.89298,7e-05,11.58521]
[1779980720364,39.8,72997.05,0.0,0.89263,7e-05,11.61193]
[1779980721378,39.81,73005.9,0.0,0.89326,7e-05,11.56472]
[1779980722384,39.81,73022.72,0.0,0.89448,7e-05,11.47128]
[1779980723391,39.81,73034.15,0.0,0.89531,7e-05,11.4076]
[1779980724398,39.81,73039.61,0.0,0.89569,7e-05,11.3786]
[1779980725405,39.82,73039.82,0.0,0.89568,7e-05,11.37972]
[1779980726414,39.82,73044.17,0.0,0.89596,7e-05,11.35824]
[1779980730442,39.85,73034.08,0.0,0.89508,7e-05,11.4261]
[1779980731449,39.86,73029.35,0.0,0.89473,7e-05,11.45123]
[1779980732457,39.86,73024.97,0.0,0.89441,7e-05,11.4758]
[1779980733467,39.86,73008.15,0.0,0.89318,7e-05,11.56978]
[1779980734470,39.86,73003.26,0.0,0.89281,7e-05,11.59748]
[1779980735477,39.86,73008.14,0.0,0.89317,7e-05,11.57045]
[1779980736484,39.86,73019.89,0.0,0.89403,7e-05,11.50507]
[1779980737491,39.86,73023.53,0.0,0.89429,7e-05,11.48482]
[1779980740515,39.86,73015.54,0.0,0.89371,7e-05,11.52958]
[1779980741522,39.86,73008.12,0.0,0.89316,7e-05,11.57114]
[1779980744543,39.86,73013.11,0.0,0.89353,7e-05,11.54318]
[1779980745550,39.86,73009.04,0.0,0.89323,7e-05,11.5659]
[1779980750585,39.86,73007.16,0.0,0.89309,7e-05,11.5762]
[1779980752599,39.86,73015.97,0.0,0.89374,7e-05,11.52692]
[1779980754613,39.86,73023.28,0.0,0.89427,7e-05,11.48623]
[1779980757634,39.86,73028.08,0.0,0.89462,7e-05,11.45973]
[1779980758640,39.86,73038.35,0.0,0.89536,7e-05,11.40273]
[1779980759648,39.86,73040.86,0.0,0.89554,7e-05,11.38899]
[1779980761663,39.86,73034.55,0.0,0.89508,7e-05,11.4245]
[1779980762669,39.86,73027.24,0.0,0.89455,7e-05,11.46535]
[1779980765690,39.86,73019.66,0.0,0.89399,7e-05,11.50788]
[1779980766697,39.86,73015.15,0.0,0.89366,7e-05,11.53307]
[1779980771739,39.86,73015.2,0.0,0.89366,7e-05,11.5328]
[1779980777145,39.86,73014.71,0.0,0.89363,7e-05,11.53541]
[1779980778797,39.86,73007.2,0.0,0.89308,7e-05,11.57726]
[1779980780810,39.86,73005.32,0.0,0.89294,7e-05,11.58758]
[1779980783831,39.86,72997.7,0.0,0.89238,7e-05,11.63038]
[1779980788889,39.86,72997.01,0.0,0.89232,7e-05,11.63473]
[1779980790900,39.86,73002.64,0.0,0.89273,7e-05,11.60346]
[1779980795935,39.87,73000.96,0.0,0.89263,7e-05,11.60987]
[1779980798957,39.87,73008.74,0.0,0.8932,7e-05,11.5666]
[1779980801978,39.85,72999.77,0.0,0.89262,7e-05,11.61017]
[1779980807013,39.81,72999.66,0.0,0.89285,7e-05,11.59217]
[1779980809027,39.8,72987.74,0.0,0.89203,7e-05,11.65451]
[1779980811041,39.79,72984.85,0.0,0.89186,7e-05,11.66724]
[1779980812048,39.79,72993.02,0.0,0.89249,7e-05,11.61963]
[1779980814062,39.78,72996.32,0.0,0.89274,7e-05,11.6004]
[1779980817083,39.78,72990.63,0.0,0.89233,7e-05,11.63123]
[1779980822118,39.78,72992.91,0.0,0.89253,7e-05,11.61649]
[1779980826146,39.77,72987.98,0.0,0.89218,7e-05,11.64265]
[1779980831188,39.75,72989.56,0.0,0.89241,7e-05,11.62504]
[1779980832637,39.75,72989.56,0.0,0.89241,7e-05,11.62504]
[1779980832717,39.75,72989.56,0.0,0.89241,7e-05,11.62504]
[1779980834409,39.74,72988.64,0.0,0.89244,7e-05,11.62286]
[1779980834473,39.74,72988.64,0.0,0.89244,7e-05,11.62286]
[1779980834510,39.73,72988.76,0.0,0.89249,7e-05,11.61864]
[1779980840053,39.71,72987.92,0.0,0.89253,7e-05,11.61524]
[1779980840226,39.71,72987.92,0.0,0.89253,7e-05,11.61524]
[1779980843272,39.7,73002.0,0.0,0.89364,7e-05,11.53115]
[1779980844279,39.69,73003.27,0.0,0.8938,7e-05,11.51912]
[1779980845286,39.68,73008.53,0.0,0.89424,7e-05,11.48497]
[1779980850322,39.66,73006.96,0.0,0.89425,7e-05,11.48426]
[1779980852092,39.66,73006.96,0.0,0.89425,7e-05,11.48426]
[1779980852223,39.66,73006.96,0.0,0.89425,7e-05,11.48426]
[1779980852286,39.66,73006.96,0.0,0.89425,7e-05,11.48426]
[1779980852467,39.66,73006.96,0.0,0.89425,7e-05,11.48426]
[1779980852568,39.64,73006.76,0.0,0.89435,7e-05,11.47441]
[1779980856364,39.61,73011.02,0.0,0.89485,7e-05,11.43608]
[1779980860392,39.6,73017.19,0.0,0.89533,7e-05,11.39916]
[1779980865427,39.59,73017.3,0.0,0.89537,7e-05,11.39571]
[1779980868450,39.59,73034.5,0.0,0.89664,7e-05,11.29795]
[1779980869297,39.59,73034.5,0.0,0.89664,7e-05,11.29795]
[1779980869465,39.59,73040.87,0.0,0.89711,7e-05,11.26217]
[1779980870463,39.59,73039.11,0.0,0.89698,7e-05,11.27185]
[1779980872164,39.59,73035.4,0.0,0.89671,7e-05,11.29245]
[1779980873486,39.57,73029.16,0.0,0.89636,7e-05,11.31944]
[1779980874493,39.56,73022.03,0.0,0.8959,7e-05,11.35523]
[1779980875500,39.56,73011.15,0.0,0.89511,7e-05,11.41569]
[1779980877514,39.56,73012.4,0.0,0.89521,7e-05,11.40758]
[1779980882549,39.54,73012.98,0.0,0.89536,7e-05,11.3962]
[1779980884048,39.54,73013.06,0.0,0.89537,7e-05,11.39518]
[1779980884222,39.54,73013.06,0.0,0.89537,7e-05,11.39518]
[1779980889598,39.52,73009.96,0.0,0.89525,7e-05,11.40397]
[1779980892121,39.52,73011.11,0.0,0.89535,7e-05,11.39639]
[1779980892229,39.52,73011.11,0.0,0.89535,7e-05,11.39639]
[1779980892605,39.52,73011.11,0.0,0.89535,7e-05,11.39639]
[1779980892717,39.52,73011.11,0.0,0.89535,7e-05,11.39639]
[1779980892819,39.52,73011.05,0.0,0.89536,7e-05,11.39562]
[1779980898662,39.51,73011.89,0.0,0.89546,7e-05,11.38816]
[1779980902690,39.5,73004.75,0.0,0.89496,7e-05,11.42606]
[1779980903697,39.49,72998.51,0.0,0.89459,7e-05,11.45475]
[1779980906718,39.45,72993.11,0.0,0.89442,7e-05,11.46667]
[1779980911753,39.39,72989.18,0.0,0.89449,7e-05,11.45969]
[1779980915781,39.39,72984.22,0.0,0.89415,7e-05,11.48565]
[1779980918802,39.38,72974.79,0.0,0.89347,7e-05,11.53703]
[1779980919809,39.37,72965.76,0.0,0.89286,7e-05,11.58358]
[1779980920816,39.36,72955.16,0.0,0.89213,8e-05,11.63847]
[1779980921823,39.35,72946.81,0.0,0.89154,8e-05,11.68285]
[1779980922830,39.35,72924.55,0.0,0.88986,8e-05,11.80915]
[1779980923837,39.35,72918.45,0.0,0.8894,8e-05,11.84366]
[1779980924844,39.35,72909.24,0.0,0.88869,8e-05,11.89592]
[1779980925851,39.34,72902.6,0.0,0.88827,8e-05,11.92719]
[1779980926858,39.33,72896.02,0.0,0.88777,8e-05,11.96414]
[1779980928873,39.3,72892.08,0.0,0.88767,8e-05,11.97138]
[1779980933908,39.22,72895.0,0.0,0.88837,8e-05,11.91842]
[1779980938943,39.21,72892.46,0.0,0.88822,8e-05,11.92958]
[1779980940957,39.19,72898.54,0.0,0.88879,8e-05,11.88706]
[1779980945993,39.18,72904.54,0.0,0.88929,8e-05,11.8494]
[1779980947000,39.18,72903.55,0.0,0.88922,8e-05,11.8545]
[1779980949015,39.18,72893.22,0.0,0.88844,8e-05,11.91256]
[1779980950022,39.18,72887.68,0.0,0.88802,8e-05,11.94372]
[1779980952036,39.15,72892.33,0.0,0.88857,8e-05,11.90292]
[1779980953044,39.14,72898.92,0.0,0.88908,8e-05,11.86442]
[1779980957108,39.14,72902.85,0.0,0.88942,8e-05,11.8395]
[1779980958103,39.14,72891.67,0.0,0.88856,8e-05,11.90315]
[1779980959110,39.14,72887.36,0.0,0.88824,8e-05,11.92728]
[1779980962134,39.1,72891.81,0.0,0.88877,8e-05,11.88761]
[1779980963141,39.1,72881.91,0.0,0.888,8e-05,11.94425]
[1779980964148,39.09,72880.7,0.0,0.88796,8e-05,11.9471]
[1779980969183,39.06,72875.66,0.0,0.88775,8e-05,11.96277]
[1779980970190,39.05,72867.05,0.0,0.88713,8e-05,12.00825]
[1779980971197,39.05,72862.51,0.0,0.88683,8e-05,12.02858]
[1779980973211,39.04,72858.33,0.0,0.88657,8e-05,12.04763]
[1779980974218,39.03,72852.74,0.0,0.88617,8e-05,12.0773]
[1779980978246,39.01,72842.95,0.0,0.88552,8e-05,12.12442]
[1779980979254,39.0,72837.37,0.0,0.88513,8e-05,12.15312]
[1779980980262,38.99,72833.16,0.0,0.88485,8e-05,12.17349]
[1779980985297,38.93,72828.4,0.0,0.88482,8e-05,12.17509]
[1779980988318,38.93,72835.58,0.0,0.8854,8e-05,12.13202]
[1779980989334,38.91,72846.84,0.0,0.88638,8e-05,12.06039]
[1779980990338,38.9,72859.45,0.0,0.88744,8e-05,11.9821]
[1779980991347,38.89,72865.43,0.0,0.88796,8e-05,11.94349]
[1779980996382,38.86,72867.51,0.0,0.88833,8e-05,11.91551]
[1779981000410,38.84,72872.69,0.0,0.88881,8e-05,11.87938]
[1779981003431,38.83,72885.75,0.0,0.88988,8e-05,11.79939]
[1779981004439,38.83,72889.03,0.0,0.89019,8e-05,11.77645]
[1779981009476,38.8,72893.45,0.0,0.89067,8e-05,11.7397]
[1779981012499,38.79,72899.87,0.0,0.89121,8e-05,11.69914]
[1779981015520,38.79,72895.21,0.0,0.89089,8e-05,11.72311]
[1779981020555,38.78,72892.22,0.0,0.89068,8e-05,11.73895]
[1779981024583,38.78,72898.73,0.0,0.8912,8e-05,11.70016]
[1779981029796,38.78,72895.63,0.0,0.89097,8e-05,11.71704]
[1779981029972,38.78,72895.63,0.0,0.89097,8e-05,11.71704]
[1779981034720,38.77,72898.22,0.0,0.89122,8e-05,11.69702]
[1779981034967,38.77,72898.22,0.0,0.89122,8e-05,11.69702]
[1779981040796,38.77,72895.13,0.0,0.89099,8e-05,11.71388]
[1779981040967,38.77,72895.13,0.0,0.89099,8e-05,11.71388]
[1779981040806,38.77,72894.99,0.0,0.89098,8e-05,11.7147]
[1779981042702,38.77,72894.55,0.0,0.89095,8e-05,11.71725]
[1779981042724,38.77,72894.55,0.0,0.89095,8e-05,11.71725]
[1779981047751,38.77,72888.55,0.0,0.89049,8e-05,11.75191]
[1779981048760,38.77,72871.44,0.0,0.88916,8e-05,11.85094]
[1779981049767,38.77,72859.62,0.0,0.88824,8e-05,11.91946]
[1779981050774,38.77,72856.47,0.0,0.888,8e-05,11.93756]
[1779981051781,38.77,72856.8,0.0,0.88803,8e-05,11.93535]
[1779981056816,38.77,72856.18,0.0,0.888,8e-05,11.93732]
[1779981061856,38.76,72845.5,0.0,0.88718,8e-05,11.99784]
[1779981062863,38.76,72832.6,0.0,0.88616,8e-05,12.07269]
[1779981063870,38.76,72830.65,0.0,0.88601,8e-05,12.08366]
[1779981064877,38.76,72829.92,0.0,0.88596,8e-05,12.0874]
[1779981066893,38.76,72817.23,0.0,0.88497,8e-05,12.16045]
[1779981067900,38.76,72807.58,0.0,0.8842,8e-05,12.21634]
[1779981068907,38.76,72801.9,0.0,0.88375,8e-05,12.24922]
[1779981069914,38.76,72803.41,0.0,0.88387,8e-05,12.2402]
[1779981074949,38.75,72794.21,0.0,0.88315,8e-05,12.2928]
[1779981075956,38.75,72788.56,0.0,0.88269,8e-05,12.32546]
[1779981076963,38.75,72783.39,0.0,0.88228,8e-05,12.35552]
[1779981077763,38.75,72783.39,0.0,0.88228,8e-05,12.35552]
[1779981081035,38.75,72790.69,0.0,0.88289,8e-05,12.31124]
[1779981082011,38.75,72798.85,0.0,0.88355,8e-05,12.26339]
[1779981083018,38.75,72799.31,0.0,0.8836,8e-05,12.26011]
[1779981087053,38.74,72792.24,0.0,0.88304,8e-05,12.30063]
[1779981088061,38.74,72787.52,0.0,0.88266,8e-05,12.32805]
[1779981092088,38.74,72782.68,0.0,0.88231,8e-05,12.35142]
[1779981098132,38.74,72777.81,0.0,0.88194,8e-05,12.37795]
[1779981103173,38.73,72781.13,0.0,0.88224,8e-05,12.35653]
[1779981107324,38.73,72781.37,0.0,0.88227,8e-05,12.35405]
[1779981107472,38.73,72781.37,0.0,0.88227,8e-05,12.35405]
[1779981111230,38.73,72786.24,0.0,0.88269,8e-05,12.32372]
[1779981112247,38.72,72792.78,0.0,0.88323,8e-05,12.28472]
[1779981114261,38.72,72791.54,0.0,0.88314,8e-05,12.29092]
[1779981116464,38.72,72791.71,0.0,0.88316,8e-05,12.28939]
[1779981116719,38.72,72791.71,0.0,0.88316,8e-05,12.28939]
[1779981120303,38.71,72787.35,0.0,0.88285,8e-05,12.3124]
[1779981123324,38.71,72793.38,0.0,0.88336,8e-05,12.27537]
[1779981125239,38.71,72793.03,0.0,0.88334,8e-05,12.27691]
[1779981125473,38.71,72793.03,0.0,0.88334,8e-05,12.27691]
[1779981126348,38.71,72800.13,0.0,0.88392,8e-05,12.23427]
[1779981127352,38.71,72811.4,0.0,0.88483,8e-05,12.16777]
[1779981128359,38.7,72815.7,0.0,0.88518,8e-05,12.14217]
[1779981129366,38.7,72814.96,0.0,0.88513,8e-05,12.14586]
[1779981132387,38.7,72819.23,0.0,0.8855,8e-05,12.11923]
[1779981136528,38.7,72819.57,0.0,0.88555,8e-05,12.11563]
[1779981136721,38.7,72819.57,0.0,0.88555,8e-05,12.11563]
[1779981141453,38.69,72817.71,0.0,0.88543,8e-05,12.12384]
[1779981141468,38.69,72817.71,0.0,0.88543,8e-05,12.12384]
[1779981141531,38.69,72816.85,0.0,0.88537,8e-05,12.12832]
[1779981146772,38.68,72818.17,0.0,0.88551,8e-05,12.11837]
[1779981146968,38.68,72818.17,0.0,0.88551,8e-05,12.11837]
[1779981151214,38.68,72818.27,0.0,0.88555,8e-05,12.1151]
[1779981151469,38.68,72818.27,0.0,0.88555,8e-05,12.1151]
[1779981154543,38.67,72812.48,0.0,0.88514,8e-05,12.14307]
[1779981155550,38.67,72808.37,0.0,0.88482,8e-05,12.16682]
[1779981158171,38.67,72807.03,0.0,0.88472,8e-05,12.17394]
[1779981158218,38.67,72807.03,0.0,0.88472,8e-05,12.17394]
[1779981163606,38.67,72800.15,0.0,0.8842,8e-05,12.21207]
[1779981168738,38.66,72800.24,0.0,0.88423,8e-05,12.20979]
[1779981173034,38.66,72799.96,0.0,0.88423,8e-05,12.20969]
[1779981173226,38.66,72800.44,0.0,0.88427,8e-05,12.20644]
[1779981178787,38.65,72800.78,0.0,0.88433,8e-05,12.20226]
[1779981178968,38.65,72800.78,0.0,0.88433,8e-05,12.20226]
[1779981179068,38.65,72800.91,0.0,0.88435,8e-05,12.20107]
[1779981183065,38.65,72801.2,0.0,0.88439,8e-05,12.19807]
[1779981183221,38.65,72801.96,0.0,0.88445,8e-05,12.19318]
[1779981187780,38.64,72811.79,0.0,0.88527,8e-05,12.1332]
[1779981189744,38.64,72812.05,0.0,0.8853,8e-05,12.13109]
[1779981189966,38.64,72812.05,0.0,0.8853,8e-05,12.13109]
[1779981190800,38.64,72816.73,0.0,0.88569,8e-05,12.10248]
[1779981192814,38.63,72811.02,0.0,0.88525,8e-05,12.13485]
[1779981193823,38.63,72802.68,0.0,0.88459,8e-05,12.18342]
[1779981194829,38.63,72806.94,0.0,0.88493,8e-05,12.15801]
[1779981197634,38.63,72809.2,0.0,0.88512,8e-05,12.14403]
[1779981197731,38.63,72809.2,0.0,0.88512,8e-05,12.14403]
[1779981200871,38.63,72786.51,0.0,0.88331,8e-05,12.27587]
[1779981201878,38.63,72777.88,0.0,0.88262,8e-05,12.3264]
[1779981205908,38.62,72769.91,0.0,0.88198,8e-05,12.37204]
[1779981207946,38.62,72753.96,0.0,0.88068,8e-05,12.46536]
[1779981208954,38.62,72755.5,0.0,0.88082,8e-05,12.45574]
[1779981209959,38.62,72759.82,0.0,0.88118,8e-05,12.42973]
[1779981211973,38.62,72768.53,0.0,0.88194,8e-05,12.37367]
[1779981212980,38.62,72775.89,0.0,0.88254,8e-05,12.32991]
[1779981214994,38.62,72778.32,0.0,0.88275,8e-05,12.31498]
[1779981217009,38.61,72782.7,0.0,0.88311,8e-05,12.28863]
[1779981220042,38.61,72789.6,0.0,0.88368,8e-05,12.24732]
[1779981223063,38.61,72793.94,0.0,0.88404,8e-05,12.22101]
[1779981226084,38.61,72784.04,0.0,0.88326,8e-05,12.27796]
[1779981227091,38.61,72778.6,0.0,0.88282,8e-05,12.3095]
[1779981229550,38.6,72775.64,0.0,0.8826,8e-05,12.32583]
[1779981229718,38.6,72775.64,0.0,0.8826,8e-05,12.32583]
[1779981231119,38.6,72767.55,0.0,0.88195,8e-05,12.3724]
[1779981233135,38.6,72761.7,0.0,0.88148,8e-05,12.40618]
[1779981235551,38.6,72759.53,0.0,0.88131,8e-05,12.41817]
[1779981235718,38.6,72759.53,0.0,0.88131,8e-05,12.41817]
[1779981241190,38.59,72763.76,0.0,0.88169,8e-05,12.39077]
[1779981243557,38.59,72763.88,0.0,0.88171,8e-05,12.38932]
[1779981243718,38.59,72763.88,0.0,0.88171,8e-05,12.38932]
[1779981247559,38.59,72764.36,0.0,0.88177,8e-05,12.38503]
[1779981247721,38.59,72764.36,0.0,0.88177,8e-05,12.38503]
[1779981248241,38.59,72764.17,0.0,0.88176,8e-05,12.38579]
[1779981253276,38.58,72764.51,0.0,0.88181,8e-05,12.38198]
[1779981255701,38.58,72763.56,0.0,0.88174,8e-05,12.38723]
[1779981255719,38.58,72763.56,0.0,0.88174,8e-05,12.38723]
[1779981261336,38.58,72763.52,0.0,0.88177,8e-05,12.38486]
[1779981262306,38.58,72763.52,0.0,0.88177,8e-05,12.38486]
[1779981262469,38.58,72763.52,0.0,0.88177,8e-05,12.38486]
[1779981266055,38.57,72761.3,0.0,0.88161,8e-05,12.3969]
[1779981266220,38.57,72761.3,0.0,0.88161,8e-05,12.3969]
[1779981266070,38.57,72760.3,0.0,0.88153,8e-05,12.40209]
[1779981267404,38.57,72760.85,0.0,0.88158,8e-05,12.39884]
[1779981267468,38.57,72760.85,0.0,0.88158,8e-05,12.39884]
[1779981274239,38.57,72763.64,0.0,0.88187,8e-05,12.37643]
[1779981274467,38.57,72762.72,0.0,0.88179,8e-05,12.38153]
[1779981277450,38.56,72751.65,0.0,0.8809,8e-05,12.44553]
[1779981279464,38.56,72747.43,0.0,0.88057,8e-05,12.46971]
[1779981281479,38.56,72743.12,0.0,0.88022,8e-05,12.49431]
[1779981284959,38.56,72743.14,0.0,0.88024,8e-05,12.4932]
[1779981284966,38.56,72743.14,0.0,0.88024,8e-05,12.4932]
[1779981286514,38.55,72736.23,0.0,0.87968,8e-05,12.53265]
[1779981290273,38.55,72736.38,0.0,0.87971,8e-05,12.5307]
[1779981290467,38.55,72736.31,0.0,0.87971,8e-05,12.53056]
[1779981294570,38.54,72740.81,0.0,0.88013,8e-05,12.50063]
[1779981296632,38.54,72740.17,0.0,0.88008,8e-05,12.50392]
[1779981296718,38.54,72740.17,0.0,0.88008,8e-05,12.50392]
[1779981296733,38.54,72740.71,0.0,0.88014,8e-05,12.5002]
[1779981299653,38.54,72740.74,0.0,0.88015,8e-05,12.49901]
[1779981299717,38.54,72740.74,0.0,0.88015,8e-05,12.49901]
[1779981305102,38.53,72741.1,0.0,0.88022,8e-05,12.49435]
[1779981305217,38.53,72741.1,0.0,0.88022,8e-05,12.49435]
[1779981310958,38.52,72742.0,0.0,0.88033,8e-05,12.486]
[1779981310966,38.52,72742.0,0.0,0.88033,8e-05,12.486]
[1779981310982,38.52,72741.9,0.0,0.88033,8e-05,12.4861]
[1779981311691,38.52,72751.88,0.0,0.88116,8e-05,12.427]
[1779981312698,38.52,72748.3,0.0,0.88087,8e-05,12.44729]
[1779981317738,38.52,72749.13,0.0,0.88097,8e-05,12.44019]
[1779981322774,38.51,72749.02,0.0,0.88099,8e-05,12.43864]
[1779981327810,38.51,72750.25,0.0,0.88112,8e-05,12.42911]
[1779981332846,38.5,72755.97,0.0,0.88165,8e-05,12.38941]
[1779981337881,38.5,72754.94,0.0,0.88159,8e-05,12.39372]
[1779981342916,38.49,72753.66,0.0,0.88151,8e-05,12.39944]
[1779981345937,38.49,72749.08,0.0,0.88115,8e-05,12.42546]
[1779981346944,38.49,72744.7,0.0,0.88079,8e-05,12.45101]
[1779981351979,38.48,72738.68,0.0,0.88032,8e-05,12.4845]
[1779981353993,38.48,72734.68,0.0,0.88,8e-05,12.50723]
[1779981359029,38.48,72733.41,0.0,0.87993,8e-05,12.51211]
[1779981364065,38.47,72733.34,0.0,0.87997,8e-05,12.50982]
[1779981365077,38.47,72722.39,0.0,0.87906,8e-05,12.57434]
[1779981366080,38.47,72710.87,0.0,0.8781,8e-05,12.64226]
[1779981367087,38.47,72708.71,0.0,0.87793,8e-05,12.6544]
[1779981372155,38.46,72709.61,0.0,0.87805,8e-05,12.64607]
[1779981374135,38.46,72701.63,0.0,0.8774,8e-05,12.69191]
[1779981376185,38.45,72699.97,0.0,0.87726,8e-05,12.70127]
[1779981377661,38.45,72700.5,0.0,0.87732,8e-05,12.69702]
[1779981379171,38.45,72711.46,0.0,0.87826,8e-05,12.63062]
[1779981379801,38.45,72711.46,0.0,0.87826,8e-05,12.63062]
[1779981380178,38.45,72718.58,0.0,0.87887,8e-05,12.58753]
[1779981382196,38.44,72712.68,0.0,0.87839,8e-05,12.62138]
[1779981387231,38.44,72712.02,0.0,0.87838,8e-05,12.62187]
[1779981392266,38.43,72707.73,0.0,0.8781,8e-05,12.64024]
[1779981397301,38.42,72705.6,0.0,0.87796,8e-05,12.64974]
[1779981400458,38.42,72707.6,0.0,0.87815,8e-05,12.63645]
[1779981400467,38.42,72707.6,0.0,0.87815,8e-05,12.63645]
[1779981402336,38.42,72710.13,0.0,0.87838,8e-05,12.62023]
[1779981403343,38.41,72716.37,0.0,0.87891,8e-05,12.58238]
[1779981404350,38.41,72720.68,0.0,0.87928,8e-05,12.55609]
[1779981408378,38.41,72709.63,0.0,0.87839,8e-05,12.61964]
[1779981410392,38.4,72703.77,0.0,0.87791,8e-05,12.65323]
[1779981415427,38.4,72714.71,0.0,0.87888,8e-05,12.58449]
[1779981416434,38.39,72717.97,0.0,0.87916,8e-05,12.56445]
[1779981419457,38.39,72723.69,0.0,0.87966,8e-05,12.52868]
[1779981421471,38.39,72728.73,0.0,0.8801,8e-05,12.49763]
[1779981422478,38.39,72734.01,0.0,0.88054,8e-05,12.46574]
[1779981423485,38.39,72739.65,0.0,0.88102,8e-05,12.43178]
[1779981425499,38.38,72744.15,0.0,0.8814,8e-05,12.4043]
[1779981427476,38.38,72744.04,0.0,0.8814,8e-05,12.4046]
[1779981428220,38.38,72744.04,0.0,0.8814,8e-05,12.4046]
[1779981433555,38.38,72744.97,0.0,0.88151,8e-05,12.39662]
[1779981438591,38.37,72749.92,0.0,0.88194,8e-05,12.36551]
[1779981440605,38.37,72760.27,0.0,0.8828,8e-05,12.30349]
[1779981441612,38.37,72764.42,0.0,0.88314,8e-05,12.27859]
[1779981442619,38.37,72763.51,0.0,0.88307,8e-05,12.28377]
[1779981446647,38.37,72768.66,0.0,0.8835,8e-05,12.2525]
[1779981449668,38.37,72753.25,0.0,0.88225,8e-05,12.34336]
[1779981450675,38.37,72744.31,0.0,0.88151,8e-05,12.39627]
[1779981451682,38.37,72744.61,0.0,0.88157,8e-05,12.39044]
[1779981452689,38.37,72743.39,0.0,0.88147,8e-05,12.39734]
[1779981457724,38.36,72745.86,0.0,0.8817,8e-05,12.38085]
[1779981461766,38.36,72751.97,0.0,0.88223,8e-05,12.34286]
[1779981463944,38.36,72752.19,0.0,0.88225,8e-05,12.34128]
[1779981463969,38.36,72752.19,0.0,0.88225,8e-05,12.34128]
[1779981463975,38.36,72752.75,0.0,0.8823,8e-05,12.3377]
[1779981469823,38.35,72751.54,0.0,0.88222,8e-05,12.34335]
[1779981474859,38.35,72745.57,0.0,0.88174,8e-05,12.37754]
[1779981479894,38.35,72746.6,0.0,0.88185,8e-05,12.36993]
[1779981484933,38.35,72750.95,0.0,0.88223,8e-05,12.34281]
[1779981487954,38.34,72746.86,0.0,0.8819,8e-05,12.3664]
[1779981491994,38.34,72723.92,0.0,0.88001,8e-05,12.50175]
[1779981493124,38.34,72723.92,0.0,0.88001,8e-05,12.50175]
[1779981493157,38.34,72702.62,0.0,0.87823,8e-05,12.62835]
[1779981494004,38.34,72700.14,0.0,0.87802,8e-05,12.64277]
[1779981496185,38.34,72697.87,0.0,0.87784,8e-05,12.65591]
[1779981499042,38.33,72688.21,0.0,0.87705,8e-05,12.71185]
[1779981502234,38.33,72685.98,0.0,0.87686,9e-05,12.72466]
[1779981503069,38.33,72681.28,0.0,0.87647,9e-05,12.75225]
[1779981506090,38.33,72667.97,0.0,0.87535,9e-05,12.83103]
[1779981507097,38.33,72663.84,0.0,0.875,9e-05,12.85538]
[1779981508105,38.33,72668.25,0.0,0.87538,9e-05,12.82846]
[1779981509099,38.33,72668.25,0.0,0.87538,9e-05,12.82846]
[1779981509111,38.33,72674.3,0.0,0.87591,9e-05,12.79176]
[1779981511127,38.32,72667.59,0.0,0.87537,9e-05,12.82748]
[1779981512288,38.32,72667.59,0.0,0.87537,9e-05,12.82748]
[1779981512371,38.32,72663.2,0.0,0.875,9e-05,12.8534]
[1779981513014,38.32,72663.2,0.0,0.875,9e-05,12.8534]
[1779981514219,38.32,72663.01,0.0,0.87499,9e-05,12.85409]
[1779981517178,38.32,72657.83,0.0,0.87457,9e-05,12.88338]
[1779981518179,38.32,72652.18,0.0,0.87409,9e-05,12.91683]
[1779981520709,38.31,72650.47,0.0,0.87395,9e-05,12.92601]
[1779981526241,38.31,72651.55,0.0,0.87409,9e-05,12.91629]
[1779981530221,38.3,72652.47,0.0,0.87419,9e-05,12.90919]
[1779981535307,38.3,72648.71,0.0,0.87391,9e-05,12.92873]
[1779981540152,38.29,72650.45,0.0,0.87409,9e-05,12.91618]
[1779981545377,38.28,72653.35,0.0,0.87439,9e-05,12.89573]
[1779981547391,38.28,72657.63,0.0,0.87477,9e-05,12.86908]
[1779981550838,38.28,72656.12,0.0,0.87466,9e-05,12.87686]
[1779981550967,38.28,72656.12,0.0,0.87466,9e-05,12.87686]
[1779981551419,38.28,72657.44,0.0,0.87478,9e-05,12.86849]
[1779981556460,38.27,72645.47,0.0,0.87377,9e-05,12.93838]
[1779981557466,38.27,72634.9,0.0,0.87286,9e-05,13.00152]
[1779981558473,38.27,72631.88,0.0,0.8726,9e-05,13.01911]
[1779981563508,38.26,72631.77,0.0,0.87264,9e-05,13.01665]
[1779981568549,38.26,72644.27,0.0,0.87377,9e-05,12.93827]
[1779981569553,38.25,72655.42,0.0,0.87474,9e-05,12.87066]
[1779981570560,38.25,72657.82,0.0,0.87495,9e-05,12.85582]
[1779981572582,38.25,72662.83,0.0,0.87542,9e-05,12.82114]
[1779981573589,38.25,72667.36,0.0,0.87582,9e-05,12.79357]
[1779981578630,38.25,72660.74,0.0,0.87528,9e-05,12.83135]
[1779981583665,38.24,72656.86,0.0,0.87497,9e-05,12.85282]
[1779981585692,38.24,72651.18,0.0,0.87449,9e-05,12.88621]
[1779981586687,38.24,72639.03,0.0,0.87344,9e-05,12.95896]
[1779981587694,38.24,72636.69,0.0,0.87325,9e-05,12.97253]
[1779981592729,38.23,72638.98,0.0,0.87348,9e-05,12.95596]
[1779981595832,38.23,72638.29,0.0,0.87344,9e-05,12.95906]
[1779981598219,38.23,72637.91,0.0,0.87342,9e-05,12.96029]
[1779981601793,38.22,72626.26,0.0,0.87244,9e-05,13.0279]
[1779981602800,38.22,72620.32,0.0,0.87193,9e-05,13.06321]
[1779981604814,38.22,72618.8,0.0,0.87181,9e-05,13.07157]
[1779981605821,38.22,72613.34,0.0,0.87133,9e-05,13.10413]
[1779981606829,38.22,72595.41,0.0,0.86975,9e-05,13.21217]
[1779981607835,38.21,72583.16,0.0,0.86867,9e-05,13.2859]
[1779981608842,38.21,72582.93,0.0,0.86865,9e-05,13.28691]
[1779981610321,38.21,72585.4,0.0,0.86888,9e-05,13.27114]
[1779981611867,38.21,72599.39,0.0,0.87014,9e-05,13.18594]
[1779981613882,38.21,72603.67,0.0,0.87053,9e-05,13.15924]
[1779981615896,38.21,72598.88,0.0,0.87011,9e-05,13.18761]
[1779981616903,38.21,72594.41,0.0,0.86972,9e-05,13.21439]
[1779981618917,38.2,72589.91,0.0,0.86933,9e-05,13.2409]
[1779981623952,38.2,72602.53,0.0,0.87048,9e-05,13.16234]
[1779981625966,38.2,72601.18,0.0,0.87037,9e-05,13.16946]
[1779981627980,38.2,72594.86,0.0,0.86982,9e-05,13.20702]
[1779981628987,38.19,72589.01,0.0,0.86931,9e-05,13.24207]
[1779981632029,38.19,72611.43,0.0,0.87134,9e-05,13.1016]
[1779981634029,38.19,72610.12,0.0,0.87124,9e-05,13.10835]
[1779981638058,38.18,72601.41,0.0,0.87051,9e-05,13.15857]
[1779981639065,38.18,72595.66,0.0,0.87,9e-05,13.19308]
[1779981641079,38.18,72585.98,0.0,0.86915,9e-05,13.25097]
[1779981646116,38.18,72584.57,0.0,0.86904,9e-05,13.25819]
[1779981651152,38.17,72584.54,0.0,0.86906,9e-05,13.25693]
[1779981652159,38.17,72577.24,0.0,0.86841,9e-05,13.30094]
[1779981655181,38.17,72582.96,0.0,0.86894,9e-05,13.26525]
[1779981657195,38.17,72583.81,0.0,0.86902,9e-05,13.25949]
[1779981662234,38.17,72588.49,0.0,0.86946,9e-05,13.22972]
[1779981663241,38.17,72594.85,0.0,0.87003,9e-05,13.19071]
[1779981664251,38.16,72609.13,0.0,0.8713,9e-05,13.10381]
[1779981665258,38.16,72618.07,0.0,0.8721,9e-05,13.04911]
[1779981666265,38.16,72621.4,0.0,0.8724,9e-05,13.0285]
[1779981667272,38.16,72621.77,0.0,0.87243,9e-05,13.02586]
[1779981672307,38.16,72620.31,0.0,0.87233,9e-05,13.03312]
[1779981677342,38.16,72615.55,0.0,0.87191,9e-05,13.06217]
[1779981679356,38.16,72611.78,0.0,0.87157,9e-05,13.08499]
[1779981682377,38.16,72604.9,0.0,0.87097,9e-05,13.12681]
[1779981686405,38.16,72598.85,0.0,0.87043,9e-05,13.16359]
[1779981687412,38.16,72594.61,0.0,0.87005,9e-05,13.18929]
[1779981688419,38.16,72595.86,0.0,0.87015,9e-05,13.18222]
[1779981690433,38.16,72610.66,0.0,0.87146,9e-05,13.09281]
[1779981691441,38.16,72619.82,0.0,0.87229,9e-05,13.03384]
[1779981692448,38.16,72623.49,0.0,0.87261,9e-05,13.01198]
[1779981694462,38.16,72619.15,0.0,0.87223,9e-05,13.03851]
[1779981695470,38.16,72611.92,0.0,0.87159,9e-05,13.08225]
[1779981696477,38.16,72598.37,0.0,0.87039,9e-05,13.16458]
[1779981697484,38.16,72591.23,0.0,0.86974,9e-05,13.20848]
[1779981700505,38.17,72585.37,0.0,0.86921,9e-05,13.24458]
[1779981702520,38.17,72579.71,0.0,0.86871,9e-05,13.27915]
[1779981707555,38.17,72581.61,0.0,0.86886,9e-05,13.26859]
[1779981712590,38.17,72583.33,0.0,0.869,9e-05,13.25953]
[1779981714604,38.17,72588.48,0.0,0.86945,9e-05,13.22869]
[1779981716625,38.17,72596.59,0.0,0.87016,9e-05,13.18003]
[1779981721663,38.18,72600.27,0.0,0.87047,9e-05,13.1593]
[1779981722670,38.18,72605.05,0.0,0.87089,9e-05,13.13068]
[1779981723677,38.18,72613.85,0.0,0.87166,9e-05,13.07779]
[1779981724684,38.18,72616.89,0.0,0.87192,9e-05,13.05985]
[1779981726698,38.18,72622.36,0.0,0.87239,9e-05,13.02748]
[1779981731733,38.19,72627.12,0.0,0.87279,9e-05,13.00015]
[1779981732741,38.19,72636.1,0.0,0.87357,9e-05,12.94624]
[1779981733748,38.2,72639.91,0.0,0.87384,9e-05,12.92709]
[1779981738783,38.2,72641.97,0.0,0.87399,9e-05,12.91674]
[1779981741806,38.2,72671.07,0.0,0.87649,9e-05,12.74263]
[1779981742813,38.2,72666.14,0.0,0.87606,9e-05,12.7727]
[1779981744827,38.21,72674.16,0.0,0.87674,9e-05,12.72528]
[1779981749869,38.21,72686.13,0.0,0.87772,8e-05,12.6557]
[1779981750876,38.21,72690.59,0.0,0.8781,8e-05,12.62926]
[1779981755911,38.22,72690.17,0.0,0.87805,8e-05,12.63077]
[1779981757925,38.22,72695.12,0.0,0.87846,8e-05,12.60229]
[1779981758932,38.22,72702.35,0.0,0.87906,8e-05,12.55939]
[1779981760946,38.22,72712.24,0.0,0.87988,8e-05,12.50119]
[1779981761953,38.22,72717.4,0.0,0.8803,8e-05,12.4709]
[1779981763967,38.23,72712.5,0.0,0.87988,8e-05,12.50136]
[1779981764974,38.23,72707.85,0.0,0.87948,8e-05,12.52971]
[1779981770011,38.23,72706.9,0.0,0.87937,8e-05,12.53791]
[1779981773031,38.24,72713.86,0.0,0.87993,8e-05,12.49774]
[1779981774038,38.24,72706.88,0.0,0.87934,8e-05,12.54001]
[1779981775045,38.24,72702.1,0.0,0.87893,8e-05,12.56908]
[1779981780080,38.24,72703.44,0.0,0.87901,8e-05,12.56322]
[1779981782094,38.25,72713.4,0.0,0.87984,8e-05,12.50456]
[1779981784108,38.25,72719.13,0.0,0.8803,8e-05,12.4714]
[1779981786122,38.25,72725.51,0.0,0.88082,8e-05,12.43449]
[1779981789143,38.26,72730.13,0.0,0.88118,8e-05,12.40884]
[1779981791158,38.26,72722.98,0.0,0.88056,8e-05,12.45278]
[1779981794179,38.26,72715.58,0.0,0.87992,8e-05,12.49867]
[1779981797200,38.27,72720.18,0.0,0.88029,8e-05,12.47275]
[1779981799214,38.27,72725.0,0.0,0.88067,8e-05,12.44508]
[1779981803242,38.27,72720.98,0.0,0.88031,8e-05,12.47141]
[1779981808277,38.28,72716.74,0.0,0.87992,8e-05,12.49927]
[1779981811300,38.28,72713.03,0.0,0.87962,8e-05,12.51909]
[1779981813617,38.28,72713.6,0.0,0.87966,8e-05,12.51614]
[1779981813722,38.28,72713.6,0.0,0.87966,8e-05,12.51614]
[1779981813823,38.29,72713.21,0.0,0.87961,8e-05,12.51939]
[1779981814972,38.29,72713.21,0.0,0.87961,8e-05,12.51939]
[1779981819360,38.29,72720.54,0.0,0.88019,8e-05,12.47793]
[1779981821374,38.3,72727.2,0.0,0.88068,8e-05,12.4435]
[1779981823390,38.31,72737.55,0.0,0.88152,8e-05,12.38298]
[1779981825403,38.31,72739.82,0.0,0.8817,8e-05,12.37019]
[1779981827418,38.31,72745.05,0.0,0.88212,8e-05,12.33992]
[1779981828425,38.31,72731.59,0.0,0.881,8e-05,12.42044]
[1779981829437,38.31,72710.92,0.0,0.87927,8e-05,12.54439]
[1779981830444,38.31,72705.96,0.0,0.87884,8e-05,12.5746]
[1779981831450,38.32,72707.41,0.0,0.87896,8e-05,12.56635]
[1779981836487,38.32,72711.8,0.0,0.8793,8e-05,12.54202]
[1779981838500,38.32,72719.27,0.0,0.87991,8e-05,12.49826]
[1779981840514,38.32,72727.58,0.0,0.8806,8e-05,12.44965]
[1779981845549,38.33,72727.04,0.0,0.88051,8e-05,12.4561]
[1779981848570,38.33,72733.66,0.0,0.88103,8e-05,12.41834]
[1779981850584,38.34,72729.06,0.0,0.88064,8e-05,12.44694]
[1779981851591,38.34,72722.25,0.0,0.88006,8e-05,12.4878]
[1779981854612,38.34,72728.57,0.0,0.88058,8e-05,12.45088]
[1779981855619,38.34,72737.01,0.0,0.88128,8e-05,12.40095]
[1779981857634,38.34,72742.14,0.0,0.88169,8e-05,12.37146]
[1779981861662,38.35,72750.37,0.0,0.88234,8e-05,12.3245]
[1779981862669,38.35,72756.91,0.0,0.88287,8e-05,12.28616]
[1779981864683,38.35,72759.85,0.0,0.8831,8e-05,12.26979]
[1779981866697,38.36,72771.47,0.0,0.88397,8e-05,12.20686]
[1779981867704,38.37,72775.8,0.0,0.88427,8e-05,12.18506]
[1779981869723,38.4,72762.39,0.0,0.88303,8e-05,12.27522]
[1779981870729,38.41,72755.0,0.0,0.88236,8e-05,12.32414]
[1779981875764,38.41,72753.88,0.0,0.88226,8e-05,12.3293]
[1779981876786,38.41,72744.61,0.0,0.88149,8e-05,12.3847]
[1779981877782,38.42,72729.53,0.0,0.88024,8e-05,12.47488]
[1779981878789,38.42,72728.2,0.0,0.88012,8e-05,12.48326]
[1779981879796,38.42,72737.99,0.0,0.88093,8e-05,12.42556]
[1779981880804,38.42,72739.84,0.0,0.88107,8e-05,12.41512]
[1779981884832,38.42,72749.92,0.0,0.88188,8e-05,12.35733]
[1779981886846,38.43,72753.28,0.0,0.88214,8e-05,12.33821]
[1779981889868,38.43,72744.02,0.0,0.88136,8e-05,12.39455]
[1779981892892,38.43,72737.81,0.0,0.88082,8e-05,12.43347]
[1779981895913,38.44,72743.06,0.0,0.88122,8e-05,12.40446]
[1779981899941,38.45,72738.84,0.0,0.88083,8e-05,12.43239]
[1779981903969,38.45,72733.58,0.0,0.88036,8e-05,12.46644]
[1779981905982,38.45,72739.48,0.0,0.88083,8e-05,12.43273]
[1779981909676,38.46,72739.38,0.0,0.88079,8e-05,12.43541]
[1779981909720,38.46,72739.38,0.0,0.88079,8e-05,12.43541]
[1779981910011,38.46,72740.39,0.0,0.88087,8e-05,12.43011]
[1779981915047,38.47,72740.92,0.0,0.88087,8e-05,12.43042]
[1779981920082,38.48,72738.0,0.0,0.88058,8e-05,12.45114]
[1779981923948,38.48,72738.95,0.0,0.88064,8e-05,12.44682]
[1779981923972,38.48,72738.95,0.0,0.88064,8e-05,12.44682]
[1779981929145,38.49,72738.37,0.0,0.88053,8e-05,12.45487]
[1779981931240,38.49,72744.21,0.0,0.88102,8e-05,12.41778]
[1779981932171,38.49,72758.31,0.0,0.88218,8e-05,12.33457]
[1779981933178,38.5,72760.69,0.0,0.88237,8e-05,12.32087]
[1779981937206,38.5,72765.27,0.0,0.88273,8e-05,12.29543]
[1779981939220,38.5,72751.26,0.0,0.88156,8e-05,12.37913]
[1779981940227,38.5,72747.61,0.0,0.88126,8e-05,12.40105]
[1779981945262,38.51,72755.09,0.0,0.88183,8e-05,12.35988]
[1779981950297,38.52,72755.97,0.0,0.88187,8e-05,12.35762]
[1779981952311,38.52,72762.47,0.0,0.88239,8e-05,12.32018]
[1779981957347,38.52,72764.58,0.0,0.88253,8e-05,12.30977]
[1779981959226,38.52,72766.4,0.0,0.88267,8e-05,12.29944]
[1779981959474,38.52,72766.4,0.0,0.88267,8e-05,12.29944]
[1779981959475,38.52,72766.5,0.0,0.88268,8e-05,12.29929]
[1779981963390,38.53,72758.61,0.0,0.882,8e-05,12.34796]
[1779981965404,38.53,72756.57,0.0,0.88182,8e-05,12.36128]
[1779981969203,38.54,72757.31,0.0,0.88185,8e-05,12.3588]
[1779981969218,38.54,72757.31,0.0,0.88185,8e-05,12.3588]
[1779981974466,38.54,72758.62,0.0,0.88192,8e-05,12.35407]
[1779981979502,38.55,72749.6,0.0,0.88115,8e-05,12.40929]
[1779981981517,38.55,72746.6,0.0,0.88089,8e-05,12.42768]
[1779981986346,38.55,72745.53,0.0,0.88079,8e-05,12.43556]
[1779981986467,38.55,72745.53,0.0,0.88079,8e-05,12.43556]
[1779981986551,38.55,72745.28,0.0,0.88076,8e-05,12.43753]
[1779981991586,38.56,72746.08,0.0,0.88081,8e-05,12.43241]
[1779981993600,38.56,72751.98,0.0,0.88128,8e-05,12.3989]
[1779981996624,38.57,72750.01,0.0,0.88109,8e-05,12.41206]
[1779981999646,38.57,72744.73,0.0,0.88064,8e-05,12.44471]
[1779982002821,38.57,72746.0,0.0,0.88072,8e-05,12.4386]
[1779982002968,38.57,72746.0,0.0,0.88072,8e-05,12.4386]
[1779982008796,38.58,72745.05,0.0,0.88059,8e-05,12.44838]
[1779982008970,38.58,72745.05,0.0,0.88059,8e-05,12.44838]
[1779982009011,38.58,72747.11,0.0,0.88075,8e-05,12.43669]
[1779982011005,38.59,72747.96,0.0,0.88081,8e-05,12.43218]
[1779982011218,38.59,72748.61,0.0,0.88086,8e-05,12.42886]
[1779982014763,38.59,72756.35,0.0,0.88148,8e-05,12.38483]
[1779982015530,38.59,72756.35,0.0,0.88148,8e-05,12.38483]
[1779982015724,38.59,72756.35,0.0,0.88148,8e-05,12.38483]
[1779982015770,38.59,72755.59,0.0,0.88141,8e-05,12.38966]
[1779982020805,38.6,72754.69,0.0,0.8813,8e-05,12.39745]
[1779982022591,38.6,72755.34,0.0,0.88135,8e-05,12.39419]
[1779982022718,38.6,72755.34,0.0,0.88135,8e-05,12.39419]
[1779982024841,38.6,72762.73,0.0,0.88194,8e-05,12.35175]
[1779982025848,38.6,72768.68,0.0,0.88242,8e-05,12.31725]
[1779982027862,38.61,72774.57,0.0,0.88289,8e-05,12.28338]
[1779982031890,38.61,72790.01,0.0,0.88412,8e-05,12.19447]
[1779982032898,38.61,72793.92,0.0,0.88443,8e-05,12.17198]
[1779982033905,38.61,72793.68,0.0,0.8844,8e-05,12.17401]
[1779982037933,38.62,72787.94,0.0,0.8839,8e-05,12.21037]
[1779982038940,38.62,72779.2,0.0,0.88318,8e-05,12.26244]
[1779982039947,38.63,72779.4,0.0,0.88311,8e-05,12.26773]
[1779982042974,38.64,72791.8,0.0,0.8841,8e-05,12.19585]
[1779982043981,38.64,72797.96,0.0,0.88458,8e-05,12.16081]
[1779982047002,38.64,72802.84,0.0,0.88495,8e-05,12.13418]
[1779982049015,38.66,72807.51,0.0,0.8852,8e-05,12.11585]
[1779982054051,38.71,72803.11,0.0,0.88463,8e-05,12.15681]
[1779982059087,38.71,72798.19,0.0,0.88419,8e-05,12.18879]
[1779982062015,38.72,72796.62,0.0,0.88405,8e-05,12.19914]
[1779982062219,38.72,72796.62,0.0,0.88405,8e-05,12.19914]
[1779982062246,38.72,72797.62,0.0,0.88412,8e-05,12.19385]
[1779982068150,38.73,72796.04,0.0,0.88395,8e-05,12.20655]
[1779982073188,38.73,72797.98,0.0,0.88407,8e-05,12.19794]
[1779982077215,38.74,72802.72,0.0,0.88442,8e-05,12.17246]
[1779982077318,38.74,72802.72,0.0,0.88442,8e-05,12.17246]
[1779982077467,38.74,72802.72,0.0,0.88442,8e-05,12.17246]
[1779982080236,38.74,72807.21,0.0,0.88475,8e-05,12.14796]
[1779982083258,38.75,72798.83,0.0,0.88406,8e-05,12.19884]
[1779982085792,38.75,72800.49,0.0,0.88417,8e-05,12.19022]
[1779982085969,38.75,72800.49,0.0,0.88417,8e-05,12.19022]
[1779982086279,38.75,72799.56,0.0,0.88409,8e-05,12.19622]
[1779982086766,38.75,72799.56,0.0,0.88409,8e-05,12.19622]
[1779982086966,38.75,72799.56,0.0,0.88409,8e-05,12.19622]
[1779982088293,38.75,72792.21,0.0,0.88348,8e-05,12.24037]
[1779982089300,38.75,72785.86,0.0,0.88296,8e-05,12.27808]
[1779982092373,38.76,72785.99,0.0,0.88296,8e-05,12.27816]
[1779982092468,38.76,72785.99,0.0,0.88296,8e-05,12.27816]
[1779982092568,38.76,72786.64,0.0,0.88301,8e-05,12.27478]
[1779982093615,38.76,72786.64,0.0,0.88301,8e-05,12.27478]
[1779982093720,38.76,72786.64,0.0,0.88301,8e-05,12.27478]
[1779982099371,38.76,72786.57,0.0,0.88296,8e-05,12.27828]
[1779982101385,38.77,72781.2,0.0,0.88251,8e-05,12.31064]
[1779982104647,38.77,72780.28,0.0,0.88243,8e-05,12.31683]
[1779982104718,38.77,72780.28,0.0,0.88243,8e-05,12.31683]
[1779982104748,38.77,72780.86,0.0,0.88247,8e-05,12.31382]
[1779982106413,38.77,72781.15,0.0,0.88249,8e-05,12.31251]
[1779982106467,38.77,72781.15,0.0,0.88249,8e-05,12.31251]
[1779982112465,38.78,72781.57,0.0,0.88251,8e-05,12.30914]
[1779982116155,38.78,72781.96,0.0,0.88253,8e-05,12.3077]
[1779982116217,38.78,72781.96,0.0,0.88253,8e-05,12.3077]
[1779982116235,38.78,72781.11,0.0,0.88245,8e-05,12.31354]
[1779982119222,38.78,72782.0,0.0,0.88252,8e-05,12.30875]
[1779982119467,38.78,72782.13,0.0,0.88252,8e-05,12.30885]
[1779982123542,38.79,72789.1,0.0,0.88306,8e-05,12.26977]
[1779982124549,38.79,72797.22,0.0,0.88371,8e-05,12.22272]
[1779982126352,38.79,72797.61,0.0,0.88374,8e-05,12.22101]
[1779982126467,38.79,72797.61,0.0,0.88374,8e-05,12.22101]
[1779982126563,38.79,72798.05,0.0,0.88376,8e-05,12.21901]
[1779982127484,38.79,72798.05,0.0,0.88376,8e-05,12.21901]
[1779982127718,38.79,72798.05,0.0,0.88376,8e-05,12.21901]
[1779982133612,38.8,72799.5,0.0,0.88383,8e-05,12.2146]
[1779982137640,38.8,72794.47,0.0,0.88339,8e-05,12.24629]
[1779982139859,38.81,72795.27,0.0,0.88345,8e-05,12.24212]
[1779982139977,38.81,72795.27,0.0,0.88345,8e-05,12.24212]
[1779982140151,38.81,72792.94,0.0,0.88324,8e-05,12.25678]
[1779982144493,38.81,72794.64,0.0,0.88336,8e-05,12.24828]
[1779982144718,38.81,72794.64,0.0,0.88336,8e-05,12.24828]
[1779982145460,38.81,72794.08,0.0,0.88331,8e-05,12.25208]
[1779982145469,38.81,72794.08,0.0,0.88331,8e-05,12.25208]
[1779982145696,38.81,72792.57,0.0,0.88318,8e-05,12.26142]
[1779982150732,38.82,72791.98,0.0,0.8831,8e-05,12.26737]
[1779982151549,38.82,72791.98,0.0,0.8831,8e-05,12.26737]
[1779982151719,38.82,72791.98,0.0,0.8831,8e-05,12.26737]
[1779982151739,38.82,72793.43,0.0,0.88321,8e-05,12.25937]
[1779982152465,38.82,72793.43,0.0,0.88321,8e-05,12.25937]
[1779982152717,38.82,72793.43,0.0,0.88321,8e-05,12.25937]
[1779982157965,38.83,72796.03,0.0,0.88339,8e-05,12.24661]
[1779982158218,38.83,72796.03,0.0,0.88339,8e-05,12.24661]
[1779982158942,38.83,72796.35,0.0,0.8834,8e-05,12.24577]
[1779982158967,38.83,72796.35,0.0,0.8834,8e-05,12.24577]
[1779982158975,38.83,72796.66,0.0,0.88342,8e-05,12.24396]
[1779982164830,38.84,72795.97,0.0,0.88333,8e-05,12.25105]
[1779982166228,38.84,72795.97,0.0,0.88333,8e-05,12.25105]
[1779982166469,38.84,72795.39,0.0,0.88327,8e-05,12.25544]
[1779982169865,38.84,72802.37,0.0,0.88381,8e-05,12.21612]
[1779982171104,38.84,72802.37,0.0,0.88381,8e-05,12.21612]
[1779982171233,38.84,72802.37,0.0,0.88381,8e-05,12.21612]
[1779982171337,38.84,72805.72,0.0,0.8841,8e-05,12.1939]
[1779982172185,38.84,72805.72,0.0,0.8841,8e-05,12.1939]
[1779982172220,38.84,72805.72,0.0,0.8841,8e-05,12.1939]
[1779982174900,38.85,72809.51,0.0,0.88438,8e-05,12.17351]
[1779982178094,38.85,72812.73,0.0,0.88462,8e-05,12.15593]
[1779982178220,38.85,72812.73,0.0,0.88462,8e-05,12.15593]
[1779982178272,38.85,72813.38,0.0,0.88465,8e-05,12.15337]
[1779982179935,38.85,72819.54,0.0,0.88515,8e-05,12.11757]
[1779982182957,38.86,72829.3,0.0,0.88591,8e-05,12.06169]
[1779982184970,38.86,72828.89,0.0,0.88587,8e-05,12.06449]
[1779982187994,38.86,72834.18,0.0,0.88628,8e-05,12.03444]
[1779982192022,38.86,72830.68,0.0,0.88598,8e-05,12.05666]
[1779982195043,38.87,72834.47,0.0,0.88626,8e-05,12.03616]
[1779982197057,38.87,72839.92,0.0,0.88668,8e-05,12.00553]
[1779982200079,38.87,72835.44,0.0,0.88631,8e-05,12.03251]
[1779982202093,38.87,72840.41,0.0,0.8867,8e-05,12.00423]
[1779982206126,38.88,72836.63,0.0,0.88638,8e-05,12.02745]
[1779982209147,38.88,72840.25,0.0,0.88665,8e-05,12.0076]
[1779982210203,38.88,72840.25,0.0,0.88665,8e-05,12.0076]
[1779982210218,38.88,72840.25,0.0,0.88665,8e-05,12.0076]
[1779982211161,38.88,72846.99,0.0,0.88718,8e-05,11.96878]
[1779982212168,38.88,72854.99,0.0,0.8878,8e-05,11.92297]
[1779982213179,38.88,72848.47,0.0,0.88728,8e-05,11.96115]
[1779982214184,38.88,72837.33,0.0,0.8864,8e-05,12.02583]
[1779982215194,38.88,72841.81,0.0,0.88675,8e-05,12.00024]
[1779982216200,38.88,72844.75,0.0,0.88698,8e-05,11.98372]
[1779982217207,38.88,72840.91,0.0,0.88667,8e-05,12.00661]
[1779982218214,38.89,72837.08,0.0,0.88635,8e-05,12.02947]
[1779982218949,38.89,72837.08,0.0,0.88635,8e-05,12.02947]
[1779982218969,38.89,72837.08,0.0,0.88635,8e-05,12.02947]
[1779982219221,38.89,72836.85,0.0,0.88633,8e-05,12.03139]
[1779982221235,38.89,72827.77,0.0,0.88559,8e-05,12.08528]
[1779982222659,38.89,72824.93,0.0,0.88536,8e-05,12.10235]
[1779982222721,38.89,72824.93,0.0,0.88536,8e-05,12.10235]
[1779982223249,38.89,72825.04,0.0,0.88536,8e-05,12.10217]
[1779982223464,38.89,72825.04,0.0,0.88536,8e-05,12.10217]
[1779982223720,38.89,72825.04,0.0,0.88536,8e-05,12.10217]
[1779982225263,38.89,72834.47,0.0,0.8861,8e-05,12.04845]
[1779982226272,38.9,72840.14,0.0,0.88654,8e-05,12.01597]
[1779982227278,38.9,72835.0,0.0,0.88612,8e-05,12.04691]
[1779982229011,38.9,72834.83,0.0,0.88611,8e-05,12.0479]
[1779982229218,38.9,72834.83,0.0,0.88611,8e-05,12.0479]
[1779982229292,38.9,72834.42,0.0,0.88607,8e-05,12.05081]
[1779982231018,38.9,72835.09,0.0,0.88611,8e-05,12.04743]
[1779982231217,38.9,72835.09,0.0,0.88611,8e-05,12.04743]
[1779982233322,38.9,72844.05,0.0,0.88683,8e-05,11.9935]
[1779982234631,38.9,72845.68,0.0,0.88695,8e-05,11.98404]
[1779982234718,38.9,72845.68,0.0,0.88695,8e-05,11.98404]
[1779982235337,38.91,72846.52,0.0,0.88701,8e-05,11.97985]
[1779982235969,38.91,72846.52,0.0,0.88701,8e-05,11.97985]
[1779982236220,38.91,72846.52,0.0,0.88701,8e-05,11.97985]
[1779982238359,38.91,72850.07,0.0,0.88728,8e-05,11.96032]
[1779982241001,38.91,72851.6,0.0,0.88739,8e-05,11.95183]
[1779982241220,38.91,72851.6,0.0,0.88739,8e-05,11.95183]
[1779982241380,38.91,72850.72,0.0,0.88731,8e-05,11.95769]
[1779982241946,38.91,72850.72,0.0,0.88731,8e-05,11.95769]
[1779982241968,38.91,72850.72,0.0,0.88731,8e-05,11.95769]
[1779982244402,38.91,72845.63,0.0,0.8869,8e-05,11.98796]
[1779982246335,38.92,72845.77,0.0,0.8869,8e-05,11.98838]
[1779982246416,38.92,72845.06,0.0,0.88683,8e-05,11.9931]
[1779982246470,38.92,72845.06,0.0,0.88683,8e-05,11.9931]
[1779982246542,38.92,72845.06,0.0,0.88683,8e-05,11.9931]
[1779982246720,38.92,72845.06,0.0,0.88683,8e-05,11.9931]
[1779982247425,38.92,72840.27,0.0,0.88645,8e-05,12.02149]
[1779982248431,38.92,72831.7,0.0,0.88576,8e-05,12.07207]
[1779982250454,38.92,72822.34,0.0,0.885,8e-05,12.12768]
[1779982251453,38.92,72812.12,0.0,0.88417,8e-05,12.18783]
[1779982252460,38.93,72808.01,0.0,0.88383,8e-05,12.21234]
[1779982257495,38.93,72805.92,0.0,0.88363,8e-05,12.22675]
[1779982259510,38.93,72808.93,0.0,0.88386,8e-05,12.21016]
[1779982261524,38.93,72817.18,0.0,0.88452,8e-05,12.16259]
[1779982263538,38.93,72812.72,0.0,0.88416,8e-05,12.18867]
[1779982265552,38.94,72805.64,0.0,0.88359,8e-05,12.23023]
[1779982266624,38.94,72805.64,0.0,0.88359,8e-05,12.23023]
[1779982266725,38.94,72805.64,0.0,0.88359,8e-05,12.23023]
[1779982266730,38.94,72800.34,0.0,0.88316,8e-05,12.26137]
[1779982268218,38.94,72800.34,0.0,0.88316,8e-05,12.26137]
[1779982268468,38.94,72800.34,0.0,0.88316,8e-05,12.26137]
[1779982270587,38.94,72803.63,0.0,0.88341,8e-05,12.24287]
[1779982274051,38.94,72802.61,0.0,0.88333,8e-05,12.2492]
[1779982274216,38.94,72802.61,0.0,0.88333,8e-05,12.2492]
[1779982274319,38.94,72802.44,0.0,0.88331,8e-05,12.25038]
[1779982277084,38.94,72804.06,0.0,0.88343,8e-05,12.24154]
[1779982277220,38.94,72804.06,0.0,0.88343,8e-05,12.24154]
[1779982282671,38.95,72803.18,0.0,0.88332,8e-05,12.24964]
[1779982284219,38.95,72803.18,0.0,0.88332,8e-05,12.24964]
[1779982284468,38.95,72803.18,0.0,0.88332,8e-05,12.24964]
[1779982284319,38.95,72802.02,0.0,0.88322,8e-05,12.25682]
[1779982285093,38.95,72802.02,0.0,0.88322,8e-05,12.25682]
[1779982285220,38.95,72802.02,0.0,0.88322,8e-05,12.25682]
[1779982285304,38.95,72801.15,0.0,0.88315,8e-05,12.2623]
[1779982286854,38.95,72801.59,0.0,0.88318,8e-05,12.26012]
[1779982288276,38.95,72800.58,0.0,0.88309,8e-05,12.26641]
[1779982288469,38.95,72800.58,0.0,0.88309,8e-05,12.26641]
[1779982288474,38.95,72798.63,0.0,0.88292,8e-05,12.27854]
[1779982288946,38.95,72798.63,0.0,0.88292,8e-05,12.27854]
[1779982288968,38.95,72798.63,0.0,0.88292,8e-05,12.27854]
[1779982288988,38.95,72790.34,0.0,0.88225,8e-05,12.32695]
[1779982293755,38.96,72792.94,0.0,0.88247,8e-05,12.30919]
[1779982293816,38.96,72795.56,0.0,0.88268,8e-05,12.29422]
[1779982294983,38.96,72795.56,0.0,0.88268,8e-05,12.29422]
[1779982295220,38.96,72795.56,0.0,0.88268,8e-05,12.29422]
[1779982297777,38.96,72790.72,0.0,0.88227,8e-05,12.32382]
[1779982302724,38.96,72790.14,0.0,0.88221,8e-05,12.32844]
[1779982302971,38.96,72790.14,0.0,0.88221,8e-05,12.32844]
[1779982304826,38.96,72780.61,0.0,0.88142,8e-05,12.38507]
[1779982305833,38.96,72772.62,0.0,0.88076,8e-05,12.43205]
[1779982306840,38.96,72758.55,0.0,0.87961,8e-05,12.51464]
[1779982308083,38.96,72758.55,0.0,0.87961,8e-05,12.51464]
[1779982308169,38.96,72750.8,0.0,0.87897,8e-05,12.56015]
[1779982309861,38.97,72748.62,0.0,0.87878,8e-05,12.5734]
[1779982311026,38.97,72748.62,0.0,0.87878,8e-05,12.5734]
[1779982311083,38.97,72748.62,0.0,0.87878,8e-05,12.5734]
[1779982311218,38.97,72748.62,0.0,0.87878,8e-05,12.5734]
[1779982311257,38.97,72749.31,0.0,0.87883,8e-05,12.56956]
[1779982311875,38.97,72752.04,0.0,0.87906,8e-05,12.55377]
[1779982312882,38.97,72745.19,0.0,0.87849,8e-05,12.59423]
[1779982314902,38.97,72741.51,0.0,0.87817,8e-05,12.61625]
[1779982318926,38.97,72746.51,0.0,0.87858,8e-05,12.58732]
[1779982320945,38.97,72751.01,0.0,0.87896,8e-05,12.56082]
[1779982321949,38.97,72743.3,0.0,0.87832,8e-05,12.60609]
[1779982322954,38.97,72737.93,0.0,0.87787,8e-05,12.63758]
[1779982323961,38.97,72733.88,0.0,0.87754,8e-05,12.66127]
[1779982324968,38.97,72730.83,0.0,0.87728,8e-05,12.67932]
[1779982330325,38.97,72730.81,0.0,0.87728,8e-05,12.67928]
[1779982333032,38.97,72720.18,0.0,0.8764,8e-05,12.74123]
[1779982334038,38.97,72722.71,0.0,0.87661,8e-05,12.72609]
[1779982335045,38.97,72726.97,0.0,0.87697,8e-05,12.70105]
[1779982336055,38.97,72729.5,0.0,0.87718,8e-05,12.68624]
[1779982339138,38.97,72728.96,0.0,0.87714,8e-05,12.6891]
[1779982339239,38.97,72730.56,0.0,0.87727,8e-05,12.67979]
[1779982339728,38.97,72730.56,0.0,0.87727,8e-05,12.67979]
[1779982340423,38.97,72731.17,0.0,0.87732,8e-05,12.67643]
[1779982343843,38.97,72733.04,0.0,0.87748,8e-05,12.66519]
[1779982343973,38.97,72733.04,0.0,0.87748,8e-05,12.66519]
[1779982349147,38.97,72732.94,0.0,0.87748,8e-05,12.66556]
[1779982349826,38.97,72732.94,0.0,0.87748,8e-05,12.66556]
[1779982349972,38.97,72732.94,0.0,0.87748,8e-05,12.66556]
[1779982352168,38.97,72729.12,0.0,0.87718,8e-05,12.68464]
[1779982354305,38.97,72730.62,0.0,0.8773,8e-05,12.67593]
[1779982354471,38.97,72730.62,0.0,0.8773,8e-05,12.67593]
[1779982356842,38.97,72729.61,0.0,0.87721,8e-05,12.68222]
[1779982356976,38.97,72729.61,0.0,0.87721,8e-05,12.68222]
[1779982357203,38.97,72736.18,0.0,0.87776,8e-05,12.6437]
[1779982362239,38.97,72737.66,0.0,0.87788,8e-05,12.6354]
[1779982363407,38.97,72737.66,0.0,0.87788,8e-05,12.6354]
[1779982363468,38.97,72737.66,0.0,0.87788,8e-05,12.6354]
[1779982364974,38.97,72737.56,0.0,0.87787,8e-05,12.63585]
[1779982365260,38.97,72732.52,0.0,0.87745,8e-05,12.6654]
[1779982366267,38.97,72717.11,0.0,0.87616,8e-05,12.7563]
[1779982367274,38.97,72712.64,0.0,0.87578,8e-05,12.78278]
[1779982368281,38.97,72712.12,0.0,0.87574,8e-05,12.78585]
[1779982368981,38.97,72712.12,0.0,0.87574,8e-05,12.78585]
[1779982369289,38.97,72711.06,0.0,0.87565,8e-05,12.79207]
[1779982374064,38.97,72709.43,0.0,0.87551,8e-05,12.80188]
[1779982374222,38.97,72709.43,0.0,0.87551,8e-05,12.80188]
[1779982379363,38.97,72717.18,0.0,0.87613,8e-05,12.75809]
[1779982380056,38.97,72717.18,0.0,0.87613,8e-05,12.75809]
[1779982380218,38.97,72717.18,0.0,0.87613,8e-05,12.75809]
[1779982383207,38.97,72718.73,0.0,0.87626,8e-05,12.74902]
[1779982383217,38.97,72718.73,0.0,0.87626,8e-05,12.74902]
[1779982383391,38.97,72718.0,0.0,0.8762,8e-05,12.75336]
[1779982384956,38.97,72718.2,0.0,0.87622,8e-05,12.75222]
[1779982384968,38.97,72718.2,0.0,0.87622,8e-05,12.75222]
[1779982387782,38.97,72722.06,0.0,0.87654,8e-05,12.7296]
[1779982387972,38.97,72722.06,0.0,0.87654,8e-05,12.7296]
[1779982388426,38.98,72716.95,0.0,0.87611,8e-05,12.75975]
[1779982393531,38.98,72718.46,0.0,0.87624,8e-05,12.751]
[1779982393732,38.98,72718.46,0.0,0.87624,8e-05,12.75104]
[1779982395585,38.98,72719.5,0.0,0.87632,8e-05,12.74495]
[1779982395718,38.98,72718.88,0.0,0.87627,8e-05,12.74864]
[1779982396483,38.98,72721.64,0.0,0.8765,8e-05,12.73242]
[1779982396633,38.98,72721.64,0.0,0.8765,8e-05,12.73242]
[1779982396719,38.98,72721.64,0.0,0.8765,8e-05,12.73242]
[1779982401960,38.98,72725.63,0.0,0.87683,8e-05,12.70934]
[1779982401967,38.98,72725.63,0.0,0.87683,8e-05,12.70934]
[1779982402528,38.98,72721.31,0.0,0.87647,8e-05,12.73485]
[1779982405174,38.98,72717.42,0.0,0.87614,8e-05,12.75782]
[1779982405218,38.98,72717.42,0.0,0.87614,8e-05,12.75782]
[1779982405555,38.98,72717.35,0.0,0.87613,8e-05,12.75824]
[1779982409745,38.98,72717.95,0.0,0.87618,8e-05,12.75472]
[1779982409969,38.98,72717.95,0.0,0.87618,8e-05,12.75472]
[1779982414358,38.98,72715.81,0.0,0.87603,8e-05,12.76358]
[1779982414468,38.98,72715.81,0.0,0.87603,8e-05,12.76358]
[1779982414619,38.98,72717.01,0.0,0.87613,8e-05,12.75651]
[1779982415343,38.98,72717.01,0.0,0.87613,8e-05,12.75651]
[1779982415468,38.98,72717.01,0.0,0.87613,8e-05,12.75651]
[1779982419799,38.98,72722.57,0.0,0.8766,8e-05,12.72367]
[1779982419968,38.98,72722.57,0.0,0.8766,8e-05,12.72367]
[1779982420058,38.98,72723.18,0.0,0.87665,8e-05,12.72015]
[1779982421295,38.98,72723.18,0.0,0.87665,8e-05,12.72015]
[1779982421474,38.98,72723.18,0.0,0.87665,8e-05,12.72015]
[1779982423682,38.98,72727.71,0.0,0.87703,8e-05,12.69378]
[1779982425217,38.98,72727.71,0.0,0.87703,8e-05,12.69378]
[1779982425454,38.98,72727.71,0.0,0.87703,8e-05,12.69378]
[1779982425468,38.98,72727.71,0.0,0.87703,8e-05,12.69378]
[1779982425555,38.98,72727.69,0.0,0.87702,8e-05,12.69412]
[1779982430983,38.98,72728.84,0.0,0.87713,8e-05,12.68679]
[1779982431219,38.98,72728.84,0.0,0.87713,8e-05,12.68679]
[1779982432456,38.98,72727.59,0.0,0.87702,8e-05,12.69401]
[1779982432466,38.98,72727.59,0.0,0.87702,8e-05,12.69401]
[1779982432489,38.98,72725.27,0.0,0.87683,8e-05,12.70736]
[1779982436182,38.98,72723.96,0.0,0.87673,8e-05,12.71473]
[1779982436217,38.98,72723.96,0.0,0.87673,8e-05,12.71473]
[1779982441809,38.97,72726.53,0.0,0.87696,8e-05,12.69852]
[1779982442816,38.97,72736.73,0.0,0.87781,8e-05,12.63838]
[1779982443858,38.97,72745.47,0.0,0.87854,8e-05,12.58697]
[1779982444853,38.97,72739.22,0.0,0.87802,8e-05,12.6237]
[1779982446671,38.97,72736.77,0.0,0.87782,8e-05,12.638]
[1779982446867,38.97,72732.51,0.0,0.87746,8e-05,12.66304]
[1779982448881,38.97,72726.64,0.0,0.87697,8e-05,12.69761]
[1779982449888,38.97,72732.36,0.0,0.87745,8e-05,12.66407]
[1779982451901,38.97,72736.82,0.0,0.87782,8e-05,12.6377]
[1779982455114,38.97,72733.59,0.0,0.87756,8e-05,12.65658]
[1779982455216,38.97,72733.59,0.0,0.87756,8e-05,12.65658]
[1779982455248,38.97,72730.43,0.0,0.87729,8e-05,12.67534]
[1779982460965,38.97,72731.54,0.0,0.87738,8e-05,12.66898]
[1779982466000,38.97,72734.32,0.0,0.87762,8e-05,12.65222]
[1779982467008,38.97,72738.68,0.0,0.87798,8e-05,12.62652]
[1779982472044,38.97,72742.79,0.0,0.87835,8e-05,12.59854]
[1779982477079,38.97,72742.28,0.0,0.87831,8e-05,12.60159]
[1779982482114,38.97,72743.63,0.0,0.87842,8e-05,12.59369]
[1779982488157,38.97,72742.11,0.0,0.8783,8e-05,12.60267]
[1779982490179,38.97,72746.37,0.0,0.87865,8e-05,12.57765]
[1779982495214,38.97,72753.24,0.0,0.87921,8e-05,12.53757]
[1779982497230,38.97,72747.01,0.0,0.8787,8e-05,12.57429]
[1779982498238,38.97,72738.5,0.0,0.87799,8e-05,12.62432]
[1779982499245,38.97,72730.69,0.0,0.87734,8e-05,12.6702]
[1779982501259,38.97,72731.32,0.0,0.87739,8e-05,12.66628]
[1779982506294,38.97,72730.85,0.0,0.87736,8e-05,12.66858]
[1779982509315,38.97,72736.07,0.0,0.8778,8e-05,12.63762]
[1779982511329,38.97,72731.53,0.0,0.87742,8e-05,12.66423]
[1779982516364,38.97,72734.7,0.0,0.87769,8e-05,12.64527]
[1779982520392,38.97,72739.21,0.0,0.87807,8e-05,12.61862]
[1779982525427,38.97,72742.86,0.0,0.87837,8e-05,12.59715]
[1779982530462,38.97,72743.07,0.0,0.87839,8e-05,12.59582]
[1779982535497,38.97,72744.37,0.0,0.87853,8e-05,12.58425]
[1779982540532,38.97,72747.78,0.0,0.87882,8e-05,12.56408]
[1779982541539,38.97,72758.46,0.0,0.8797,8e-05,12.50141]
[1779982542546,38.97,72764.25,0.0,0.88018,8e-05,12.46747]
[1779982543554,38.97,72765.1,0.0,0.88024,8e-05,12.46258]
[1779982548589,38.97,72765.72,0.0,0.88029,8e-05,12.45967]
[1779982550603,38.97,72776.92,0.0,0.8812,8e-05,12.39443]
[1779982551610,38.97,72779.36,0.0,0.8814,8e-05,12.38013]
[1779982552903,38.97,72781.61,0.0,0.88158,8e-05,12.36726]
[1779982552970,38.97,72781.61,0.0,0.88158,8e-05,12.36726]
[1779982558724,38.97,72782.57,0.0,0.88164,8e-05,12.36319]
[1779982564704,38.98,72784.63,0.0,0.88177,8e-05,12.35349]
[1779982569739,38.98,72786.1,0.0,0.88187,8e-05,12.34657]
[1779982574774,38.99,72785.45,0.0,0.88179,8e-05,12.35196]
[1779982576746,38.99,72785.92,0.0,0.88183,8e-05,12.34952]
[1779982576789,38.99,72792.28,0.0,0.88234,8e-05,12.31269]
[1779982577795,38.99,72797.56,0.0,0.88276,8e-05,12.28224]
[1779982579815,38.99,72806.06,0.0,0.88344,8e-05,12.23324]
[1779982580820,38.99,72812.86,0.0,0.88399,8e-05,12.1936]
[1779982581827,38.99,72808.7,0.0,0.88365,8e-05,12.21782]
[1779982585855,38.99,72813.3,0.0,0.88402,8e-05,12.19099]
[1779982591206,38.99,72812.9,0.0,0.88399,8e-05,12.19335]
[1779982591322,38.99,72805.42,0.0,0.88342,8e-05,12.23313]
[1779982591906,38.99,72800.33,0.0,0.88301,8e-05,12.26279]
[1779982593921,38.99,72792.11,0.0,0.88233,8e-05,12.31179]
[1779982595235,38.99,72792.11,0.0,0.88233,8e-05,12.31179]
[1779982595236,38.99,72794.06,0.0,0.88248,8e-05,12.30075]
[1779982597238,39.0,72794.62,0.0,0.88252,8e-05,12.29784]
[1779982597316,39.0,72791.04,0.0,0.88223,8e-05,12.31908]
[1779982602984,39.0,72788.98,0.0,0.88204,8e-05,12.33291]
[1779982608019,39.0,72789.35,0.0,0.88205,8e-05,12.3321]
[1779982613061,39.01,72788.31,0.0,0.88195,8e-05,12.33936]
[1779982618096,39.01,72790.65,0.0,0.88213,8e-05,12.32668]
[1779982619103,39.01,72794.32,0.0,0.88242,8e-05,12.30549]
[1779982621228,39.01,72794.15,0.0,0.8824,8e-05,12.30673]
[1779982621321,39.01,72794.97,0.0,0.88247,8e-05,12.30219]
[1779982623131,39.01,72799.3,0.0,0.88281,8e-05,12.27748]
[1779982627175,39.01,72812.35,0.0,0.88384,8e-05,12.20267]
[1779982628174,39.01,72807.67,0.0,0.88347,8e-05,12.23006]
[1779982629234,39.01,72807.67,0.0,0.88347,8e-05,12.23006]
[1779982634228,39.02,72814.11,0.0,0.88398,8e-05,12.19325]
[1779982635671,39.02,72814.11,0.0,0.88398,8e-05,12.19325]
[1779982639263,39.02,72820.17,0.0,0.88446,8e-05,12.15837]
[1779982643295,39.02,72806.72,0.0,0.88338,8e-05,12.23641]
[1779982644301,39.02,72801.77,0.0,0.88297,8e-05,12.26571]
[1779982645309,39.02,72803.96,0.0,0.88315,8e-05,12.25331]
[1779982647237,39.02,72804.48,0.0,0.88318,8e-05,12.25061]
[1779982647468,39.02,72804.48,0.0,0.88318,8e-05,12.25061]
[1779982648330,39.02,72809.84,0.0,0.88361,8e-05,12.21987]
[1779982649337,39.02,72816.27,0.0,0.88412,8e-05,12.18258]
[1779982651351,39.02,72815.0,0.0,0.88405,8e-05,12.18603]
[1779982656386,39.02,72808.19,0.0,0.88349,8e-05,12.2267]
[1779982658400,39.02,72801.88,0.0,0.88298,8e-05,12.26378]
[1779982663434,39.03,72799.81,0.0,0.88278,8e-05,12.27794]
[1779982667218,39.03,72800.6,0.0,0.88283,8e-05,12.27438]
[1779982669482,39.03,72792.84,0.0,0.88219,8e-05,12.32064]
[1779982670489,39.03,72789.04,0.0,0.88188,8e-05,12.34308]
[1779982675524,39.04,72787.69,0.0,0.88175,8e-05,12.35217]
[1779982680559,39.04,72788.3,0.0,0.88179,8e-05,12.34988]
[1779982685601,39.04,72787.21,0.0,0.88168,8e-05,12.35749]
[1779982690632,39.05,72789.51,0.0,0.88185,8e-05,12.34546]
[1779982691639,39.05,72781.56,0.0,0.8812,8e-05,12.39213]
[1779982692376,39.05,72781.56,0.0,0.8812,8e-05,12.39213]
[1779982692466,39.05,72781.56,0.0,0.8812,8e-05,12.39213]
[1779982695223,39.05,72781.16,0.0,0.88116,8e-05,12.39506]
[1779982695667,39.05,72782.74,0.0,0.88128,8e-05,12.38605]
[1779982698602,39.05,72781.73,0.0,0.88119,8e-05,12.39242]
[1779982698721,39.05,72781.73,0.0,0.88119,8e-05,12.39242]
[1779982701710,39.05,72787.02,0.0,0.88161,8e-05,12.36254]
[1779982703373,39.05,72787.64,0.0,0.88166,8e-05,12.3592]
[1779982703719,39.05,72787.64,0.0,0.88166,8e-05,12.3592]
[1779982703820,39.05,72788.78,0.0,0.88175,8e-05,12.3526]
[1779982703968,39.05,72788.78,0.0,0.88175,8e-05,12.3526]
[1779982709765,39.05,72791.76,0.0,0.88199,8e-05,12.33566]
[1779982710653,39.05,72791.76,0.0,0.88199,8e-05,12.33566]
[1779982710718,39.05,72791.76,0.0,0.88199,8e-05,12.33566]
[1779982715808,39.05,72792.16,0.0,0.88204,8e-05,12.33001]
[1779982721519,39.05,72792.54,0.0,0.88207,8e-05,12.32808]
[1779982721719,39.05,72792.54,0.0,0.88207,8e-05,12.32808]
[1779982721850,39.05,72792.72,0.0,0.88208,8e-05,12.32718]
[1779982723218,39.06,72792.47,0.0,0.88206,8e-05,12.32896]
[1779982726885,39.06,72806.74,0.0,0.88319,8e-05,12.24713]
[1779982727892,39.06,72816.29,0.0,0.88396,8e-05,12.19153]
[1779982728899,39.06,72819.27,0.0,0.8842,8e-05,12.17422]
[1779982730664,39.06,72819.7,0.0,0.88423,8e-05,12.17175]
[1779982730913,39.06,72820.39,0.0,0.88429,8e-05,12.16777]
[1779982732719,39.06,72820.28,0.0,0.88428,8e-05,12.16843]
[1779982734944,39.06,72809.28,0.0,0.8834,8e-05,12.23237]
[1779982735950,39.06,72805.21,0.0,0.88307,8e-05,12.25597]
[1779982738042,39.06,72805.67,0.0,0.8831,8e-05,12.25411]
[1779982738222,39.06,72805.67,0.0,0.8831,8e-05,12.25411]
[1779982738971,39.06,72799.42,0.0,0.88259,8e-05,12.29089]
[1779982740717,39.06,72799.42,0.0,0.88259,8e-05,12.29089]
[1779982740818,39.06,72791.11,0.0,0.8819,8e-05,12.33993]
[1779982740985,39.06,72787.5,0.0,0.88161,8e-05,12.36098]
[1779982746020,39.07,72788.03,0.0,0.88164,8e-05,12.35916]
[1779982751509,39.07,72785.73,0.0,0.88144,8e-05,12.37357]
[1779982751718,39.07,72785.73,0.0,0.88144,8e-05,12.37357]
[1779982751819,39.07,72784.36,0.0,0.88132,8e-05,12.38203]
[1779982757097,39.07,72786.16,0.0,0.88145,8e-05,12.37273]
[1779982760171,39.07,72786.19,0.0,0.88144,8e-05,12.37304]
[1779982760216,39.07,72786.19,0.0,0.88144,8e-05,12.37304]
[1779982764886,39.07,72788.63,0.0,0.88163,8e-05,12.35955]
[1779982764970,39.07,72788.63,0.0,0.88163,8e-05,12.35955]
[1779982765282,39.07,72786.99,0.0,0.8815,8e-05,12.36915]
[1779982765466,39.07,72786.99,0.0,0.8815,8e-05,12.36915]
[1779982765481,39.07,72786.7,0.0,0.88148,8e-05,12.37084]
[1779982771197,39.07,72777.34,0.0,0.88074,8e-05,12.42174]
[1779982772204,39.08,72769.33,0.0,0.88008,8e-05,12.4687]
[1779982773211,39.08,72768.78,0.0,0.88004,8e-05,12.47203]
[1779982776232,39.08,72762.64,0.0,0.87953,8e-05,12.50823]
[1779982781267,39.08,72763.53,0.0,0.8796,8e-05,12.50331]
[1779982782274,39.08,72756.9,0.0,0.87905,8e-05,12.54215]
[1779982783281,39.08,72746.2,0.0,0.87816,8e-05,12.6048]
[1779982784288,39.08,72742.8,0.0,0.87788,8e-05,12.62463]
[1779982788319,39.08,72748.05,0.0,0.87832,8e-05,12.59338]
[1779982793355,39.08,72750.32,0.0,0.87852,8e-05,12.57976]
[1779982798391,39.07,72749.74,0.0,0.87847,8e-05,12.58283]
[1779982801543,39.07,72750.28,0.0,0.87852,8e-05,12.57952]
[1779982801751,39.07,72750.28,0.0,0.87852,8e-05,12.57952]
[1779982804442,39.07,72743.21,0.0,0.87794,8e-05,12.62069]
[1779982805272,39.07,72743.21,0.0,0.87794,8e-05,12.62069]
[1779982805468,39.07,72743.21,0.0,0.87794,8e-05,12.62069]
[1779982805571,39.07,72744.36,0.0,0.87803,8e-05,12.61387]
[1779982807476,39.07,72748.2,0.0,0.87836,8e-05,12.59113]
[1779982808172,39.07,72748.2,0.0,0.87836,8e-05,12.59113]
[1779982808216,39.07,72748.2,0.0,0.87836,8e-05,12.59113]
[1779982813787,39.07,72750.39,0.0,0.87854,8e-05,12.57791]
[1779982813922,39.07,72750.39,0.0,0.87854,8e-05,12.57791]
[1779982813936,39.07,72753.53,0.0,0.8788,8e-05,12.5594]
[1779982814525,39.07,72760.29,0.0,0.87936,8e-05,12.51984]
[1779982816539,39.07,72761.38,0.0,0.87945,8e-05,12.51347]
[1779982819295,39.07,72763.97,0.0,0.87966,8e-05,12.49841]
[1779982819466,39.07,72763.97,0.0,0.87966,8e-05,12.49841]
[1779982824902,39.07,72763.83,0.0,0.87965,8e-05,12.49958]
[1779982824969,39.07,72763.83,0.0,0.87965,8e-05,12.49958]
[1779982825003,39.07,72764.57,0.0,0.87971,8e-05,12.4954]
[1779982825603,39.07,72759.04,0.0,0.87925,8e-05,12.52775]
[1779982830636,39.07,72757.37,0.0,0.87911,8e-05,12.53768]
[1779982831494,39.07,72757.37,0.0,0.87911,8e-05,12.53768]
[1779982831717,39.07,72757.37,0.0,0.87911,8e-05,12.53768]
[1779982836888,39.07,72755.86,0.0,0.87902,8e-05,12.54274]
[1779982836969,39.07,72755.86,0.0,0.87902,8e-05,12.54274]
[1779982836989,39.07,72759.29,0.0,0.8793,8e-05,12.52266]
[1779982837687,39.07,72762.83,0.0,0.87959,8e-05,12.50199]
[1779982840708,39.07,72774.64,0.0,0.88056,8e-05,12.43315]
[1779982841715,39.07,72778.97,0.0,0.88091,8e-05,12.40803]
[1779982843729,39.07,72789.84,0.0,0.88179,8e-05,12.34502]
[1779982844736,39.07,72794.26,0.0,0.88215,8e-05,12.31904]
[1779982849771,39.07,72795.22,0.0,0.88224,8e-05,12.31249]
[1779982854806,39.07,72796.24,0.0,0.88232,8e-05,12.30716]
[1779982859841,39.08,72795.36,0.0,0.88222,8e-05,12.31394]
[1779982861772,39.08,72795.88,0.0,0.88226,8e-05,12.31123]
[1779982861967,39.08,72795.88,0.0,0.88226,8e-05,12.31123]
[1779982867897,39.08,72794.65,0.0,0.88213,8e-05,12.32066]
[1779982868188,39.08,72794.65,0.0,0.88213,8e-05,12.32066]
[1779982868217,39.08,72794.65,0.0,0.88213,8e-05,12.32066]
[1779982868904,39.08,72794.16,0.0,0.88209,8e-05,12.32384]
[1779982869929,39.08,72797.01,0.0,0.88231,8e-05,12.30756]
[1779982870924,39.09,72785.5,0.0,0.88137,8e-05,12.37495]
[1779982871931,39.09,72780.77,0.0,0.88099,8e-05,12.40277]
[1779982876973,39.09,72782.44,0.0,0.88111,8e-05,12.39406]
[1779982879994,39.09,72779.69,0.0,0.88087,8e-05,12.41076]
[1779982882012,39.09,72772.09,0.0,0.88025,8e-05,12.45549]
[1779982883019,39.09,72769.21,0.0,0.88001,8e-05,12.47244]
[1779982886040,39.09,72773.75,0.0,0.88038,8e-05,12.44626]
[1779982890810,39.09,72775.6,0.0,0.88052,8e-05,12.43605]
[1779982890968,39.09,72775.6,0.0,0.88052,8e-05,12.43605]
[1779982896110,39.1,72775.71,0.0,0.88055,8e-05,12.43255]
[1779982897572,39.1,72775.21,0.0,0.8805,8e-05,12.43562]
[1779982897719,39.1,72775.21,0.0,0.8805,8e-05,12.43562]
[1779982898124,39.1,72772.83,0.0,0.88031,8e-05,12.44966]
[1779982900138,39.1,72768.17,0.0,0.87992,8e-05,12.4771]
[1779982902132,39.1,72769.02,0.0,0.87999,8e-05,12.47222]
[1779982902221,39.1,72770.22,0.0,0.88009,8e-05,12.4653]
[1779982906684,39.1,72771.4,0.0,0.88018,8e-05,12.45869]
[1779982906718,39.1,72771.4,0.0,0.88018,8e-05,12.45869]
[1779982906859,39.1,72775.34,0.0,0.8805,8e-05,12.43594]
[1779982907187,39.1,72779.57,0.0,0.88085,8e-05,12.41126]
[1779982909986,39.1,72780.42,0.0,0.88091,8e-05,12.40648]
[1779982910229,39.1,72780.11,0.0,0.88088,8e-05,12.40864]
[1779982913286,39.1,72781.86,0.0,0.88102,8e-05,12.39881]
[1779982913469,39.1,72781.86,0.0,0.88102,8e-05,12.39881]
[1779982913564,39.1,72781.34,0.0,0.88097,8e-05,12.40203]
[1779982917257,39.1,72778.23,0.0,0.88071,8e-05,12.42085]
[1779982918265,39.1,72775.53,0.0,0.88049,8e-05,12.43675]
[1779982920744,39.1,72777.02,0.0,0.88061,8e-05,12.42817]
[1779982920966,39.1,72777.02,0.0,0.88061,8e-05,12.42817]
[1779982926325,39.11,72787.59,0.0,0.88146,8e-05,12.36755]
[1779982927329,39.11,72803.55,0.0,0.88275,8e-05,12.27488]
[1779982928336,39.11,72811.62,0.0,0.8834,8e-05,12.22783]
[1779982931357,39.11,72808.05,0.0,0.88312,8e-05,12.24826]
[1779982934228,39.11,72806.01,0.0,0.88295,8e-05,12.2604]
[1779982934378,39.11,72809.46,0.0,0.88322,8e-05,12.24048]
[1779982936408,39.11,72813.62,0.0,0.88356,8e-05,12.21639]
[1779982938231,39.11,72812.73,0.0,0.88349,8e-05,12.22148]
[1779982938406,39.11,72812.92,0.0,0.8835,8e-05,12.22057]
[1779982943442,39.11,72813.12,0.0,0.8835,8e-05,12.22032]
[1779982946793,39.11,72814.12,0.0,0.88358,8e-05,12.21487]
[1779982946967,39.11,72814.12,0.0,0.88358,8e-05,12.21487]
[1779982947399,39.11,72815.2,0.0,0.88366,8e-05,12.20898]
[1779982947466,39.11,72815.2,0.0,0.88366,8e-05,12.20898]
[1779982947887,39.11,72814.96,0.0,0.88364,8e-05,12.21056]
[1779982951338,39.11,72814.58,0.0,0.8836,8e-05,12.21315]
[1779982951467,39.11,72814.58,0.0,0.8836,8e-05,12.21315]
[1779982956686,39.11,72813.78,0.0,0.88356,8e-05,12.21491]
[1779982956718,39.11,72813.78,0.0,0.88356,8e-05,12.21491]
[1779982958547,39.11,72809.9,0.0,0.88324,8e-05,12.23798]
[1779982960794,39.12,72808.22,0.0,0.8831,8e-05,12.24789]
[1779982960968,39.12,72808.22,0.0,0.8831,8e-05,12.24789]
[1779982966604,39.12,72810.43,0.0,0.88326,8e-05,12.23613]
[1779982970632,39.12,72807.72,0.0,0.88304,8e-05,12.25251]
[1779982972870,39.12,72809.32,0.0,0.88316,8e-05,12.24336]
[1779982972969,39.12,72809.32,0.0,0.88316,8e-05,12.24336]
[1779982978490,39.12,72808.84,0.0,0.88311,8e-05,12.24705]
[1779982978718,39.12,72808.84,0.0,0.88311,8e-05,12.24705]
[1779982979699,39.12,72801.93,0.0,0.88255,8e-05,12.2875]
[1779982982721,39.12,72804.52,0.0,0.88275,8e-05,12.27348]
[1779982983904,39.12,72804.52,0.0,0.88275,8e-05,12.27348]
[1779982983970,39.12,72804.52,0.0,0.88275,8e-05,12.27348]
[1779982988763,39.13,72809.47,0.0,0.88313,8e-05,12.24587]
[1779982989770,39.13,72816.56,0.0,0.8837,8e-05,12.20485]
[1779982991911,39.13,72817.84,0.0,0.8838,8e-05,12.1973]
[1779982991968,39.13,72817.84,0.0,0.8838,8e-05,12.1973]
[1779982992064,39.13,72817.87,0.0,0.88381,8e-05,12.19701]
[1779982996819,39.13,72814.49,0.0,0.88354,8e-05,12.21636]
[1779982997527,39.13,72814.49,0.0,0.88354,8e-05,12.21636]
[1779982997720,39.13,72814.49,0.0,0.88354,8e-05,12.21636]
[1779982998833,39.13,72810.93,0.0,0.88325,8e-05,12.23686]
[1779983003868,39.12,72810.22,0.0,0.88321,8e-05,12.2404]
[1779983008903,39.12,72811.2,0.0,0.88329,8e-05,12.23412]
[1779983009525,39.12,72811.2,0.0,0.88329,8e-05,12.23412]
[1779983009730,39.12,72811.2,0.0,0.88329,8e-05,12.23412]
[1779983014945,39.12,72817.07,0.0,0.8838,8e-05,12.1957]
[1779983015952,39.12,72819.76,0.0,0.88402,8e-05,12.18004]
[1779983016398,39.12,72819.76,0.0,0.88402,8e-05,12.18004]
[1779983016467,39.12,72819.76,0.0,0.88402,8e-05,12.18004]
[1779983021995,39.12,72818.07,0.0,0.88388,8e-05,12.1896]
[1779983023100,39.12,72818.07,0.0,0.88388,8e-05,12.1896]
[1779983023217,39.12,72818.07,0.0,0.88388,8e-05,12.1896]
[1779983029047,39.12,72818.29,0.0,0.88391,8e-05,12.18806]
[1779983032603,39.12,72820.38,0.0,0.88407,8e-05,12.17585]
[1779983032718,39.12,72820.38,0.0,0.88407,8e-05,12.17585]
[1779983035090,39.12,72825.17,0.0,0.88446,8e-05,12.14802]
[1779983036237,39.12,72825.17,0.0,0.88446,8e-05,12.14802]
[1779983037239,39.12,72826.44,0.0,0.88456,8e-05,12.14069]
[1779983037900,39.12,72827.02,0.0,0.8846,8e-05,12.13736]
[1779983037968,39.12,72827.02,0.0,0.8846,8e-05,12.13736]
[1779983040125,39.12,72832.32,0.0,0.88502,8e-05,12.10683]
[1779983042140,39.12,72817.62,0.0,0.88385,8e-05,12.1921]
[1779983043147,39.12,72812.87,0.0,0.88347,8e-05,12.21973]
[1779983044154,39.12,72818.23,0.0,0.8839,8e-05,12.18855]
[1779983045625,39.12,72817.9,0.0,0.88387,8e-05,12.19044]
[1779983046555,39.12,72817.6,0.0,0.88385,8e-05,12.19215]
[1779983047176,39.12,72838.24,0.0,0.88549,8e-05,12.07255]
[1779983048183,39.12,72840.57,0.0,0.88568,8e-05,12.05922]
[1779983048730,39.12,72840.57,0.0,0.88568,8e-05,12.05922]
[1779983049190,39.12,72836.03,0.0,0.88532,8e-05,12.08565]
[1779983051204,39.12,72839.21,0.0,0.88556,8e-05,12.06749]
[1779983051728,39.12,72839.21,0.0,0.88556,8e-05,12.06749]
[1779983052211,39.12,72843.38,0.0,0.88589,8e-05,12.04353]
[1779983053218,39.12,72853.03,0.0,0.88665,8e-05,11.98798]
[1779983054233,39.12,72856.74,0.0,0.88694,8e-05,11.96684]
[1779983055234,39.12,72860.41,0.0,0.88722,8e-05,11.94598]
[1779983060275,39.13,72861.31,0.0,0.88727,8e-05,11.94247]
[1779983061282,39.13,72866.08,0.0,0.88764,8e-05,11.91533]
[1779983064303,39.13,72861.05,0.0,0.88723,8e-05,11.94544]
[1779983065310,39.13,72856.09,0.0,0.88684,8e-05,11.97438]
[1779983066695,39.13,72854.71,0.0,0.88673,8e-05,11.98263]
[1779983066717,39.13,72854.71,0.0,0.88673,8e-05,11.98263]
[1779983069726,39.13,72855.45,0.0,0.88677,8e-05,11.97919]
[1779983071360,39.14,72856.7,0.0,0.88689,8e-05,11.96877]
[1779983076395,39.14,72855.89,0.0,0.88681,8e-05,11.97494]
[1779983078051,39.14,72855.89,0.0,0.88681,8e-05,11.97494]
[1779983078218,39.14,72855.89,0.0,0.88681,8e-05,11.97494]
[1779983082437,39.14,72843.27,0.0,0.8858,8e-05,12.04926]
[1779983086062,39.14,72843.12,0.0,0.88578,8e-05,12.05043]
[1779983086219,39.14,72843.12,0.0,0.88578,8e-05,12.05043]
[1779983091931,39.15,72846.66,0.0,0.88605,8e-05,12.03099]
[1779983091970,39.15,72846.66,0.0,0.88605,8e-05,12.03099]
[1779983094524,39.15,72851.58,0.0,0.88642,8e-05,12.0033]
[1779983096538,39.15,72859.44,0.0,0.88704,8e-05,11.95842]
[1779983097545,39.15,72866.38,0.0,0.88758,8e-05,11.91872]
[1779983098552,39.15,72875.06,0.0,0.88825,8e-05,11.86912]
[1779983099559,39.15,72881.89,0.0,0.88878,8e-05,11.83003]
[1779983101573,39.15,72882.58,0.0,0.88882,8e-05,11.82653]
[1779983105601,39.15,72888.46,0.0,0.88927,8e-05,11.79364]
[1779983106609,39.15,72878.45,0.0,0.88849,8e-05,11.8514]
[1779983107615,39.15,72868.9,0.0,0.88774,8e-05,11.90651]
[1779983108622,39.16,72866.73,0.0,0.88757,8e-05,11.9193]
[1779983110636,39.16,72874.32,0.0,0.88815,8e-05,11.87622]
[1779983112651,39.16,72881.97,0.0,0.88874,8e-05,11.8326]
[1779983115672,39.16,72891.12,0.0,0.88944,8e-05,11.78078]
[1779983119700,39.16,72894.56,0.0,0.88969,8e-05,11.76229]
[1779983122721,39.16,72903.06,0.0,0.89033,8e-05,11.7146]
[1779983126751,39.17,72898.04,0.0,0.88993,8e-05,11.74497]
[1779983130777,39.17,72887.45,0.0,0.88909,8e-05,11.80707]
[1779983131784,39.17,72875.15,0.0,0.88816,8e-05,11.87422]
[1779983132791,39.17,72864.44,0.0,0.88732,8e-05,11.93618]
[1779983133798,39.17,72864.14,0.0,0.88729,8e-05,11.93817]
[1779983137828,39.18,72868.28,0.0,0.8876,8e-05,11.9154]
[1779983141856,39.18,72863.39,0.0,0.88721,8e-05,11.94465]
[1779983145821,39.18,72867.44,0.0,0.88751,8e-05,11.92209]
[1779983145968,39.18,72867.44,0.0,0.88751,8e-05,11.92209]
[1779983151876,39.18,72869.28,0.0,0.88763,8e-05,11.91319]
[1779983151969,39.18,72869.28,0.0,0.88763,8e-05,11.91319]
[1779983154990,39.18,72875.33,0.0,0.8881,8e-05,11.87892]
[1779983155219,39.18,72875.33,0.0,0.8881,8e-05,11.87892]
[1779983160841,39.19,72875.01,0.0,0.88806,8e-05,11.88175]
[1779983160972,39.19,72875.01,0.0,0.88806,8e-05,11.88175]
[1779983163013,39.19,72880.49,0.0,0.88848,8e-05,11.85069]
[1779983164021,39.19,72885.55,0.0,0.88887,8e-05,11.82178]
[1779983166138,39.19,72884.77,0.0,0.88881,8e-05,11.82644]
[1779983166217,39.19,72884.77,0.0,0.88881,8e-05,11.82644]
[1779983169055,39.19,72892.29,0.0,0.88938,8e-05,11.78453]
[1779983170062,39.19,72898.55,0.0,0.88986,8e-05,11.74867]
[1779983173083,39.19,72900.37,0.0,0.89,8e-05,11.73846]
[1779983177520,39.19,72900.56,0.0,0.89,8e-05,11.73815]
[1779983180156,39.2,72906.02,0.0,0.89041,8e-05,11.70778]
[1779983181160,39.2,72906.02,0.0,0.89041,8e-05,11.70778]
[1779983185191,39.2,72912.7,0.0,0.89091,8e-05,11.67031]
[1779983190228,39.2,72914.9,0.0,0.89106,8e-05,11.65872]
[1779983193249,39.2,72920.48,0.0,0.89151,8e-05,11.62376]
[1779983195263,39.2,72925.2,0.0,0.89186,8e-05,11.59739]
[1779983195562,39.2,72925.2,0.0,0.89186,8e-05,11.59739]
[1779983195717,39.2,72925.2,0.0,0.89186,8e-05,11.59739]
[1779983201306,39.21,72925.3,0.0,0.89185,8e-05,11.59857]
[1779983202631,39.21,72925.04,0.0,0.89182,8e-05,11.60033]
[1779983202719,39.21,72925.04,0.0,0.89182,8e-05,11.60033]
[1779983207347,39.21,72918.01,0.0,0.89127,8e-05,11.64183]
[1779983208355,39.21,72913.48,0.0,0.89092,8e-05,11.66791]
[1779983208651,39.21,72913.48,0.0,0.89092,8e-05,11.66791]
[1779983208722,39.21,72913.48,0.0,0.89092,8e-05,11.66791]
[1779983212262,39.21,72916.34,0.0,0.89113,8e-05,11.65214]
[1779983212471,39.21,72916.34,0.0,0.89113,8e-05,11.65214]
[1779983212520,39.21,72923.48,0.0,0.89167,8e-05,11.61162]
[1779983213390,39.21,72929.12,0.0,0.8921,8e-05,11.57976]
[1779983218230,39.22,72931.9,0.0,0.89229,8e-05,11.56525]
[1779983218467,39.22,72931.9,0.0,0.89229,8e-05,11.56525]
[1779983218463,39.22,72931.88,0.0,0.89229,8e-05,11.5657]
[1779983223468,39.22,72932.25,0.0,0.89229,8e-05,11.56526]
[1779983224725,39.22,72932.9,0.0,0.89234,8e-05,11.56188]
[1779983224966,39.22,72932.9,0.0,0.89234,8e-05,11.56188]
[1779983228503,39.22,72924.8,0.0,0.89171,8e-05,11.60923]
[1779983229510,39.22,72909.5,0.0,0.89054,8e-05,11.69678]
[1779983230517,39.22,72907.81,0.0,0.89041,8e-05,11.70656]
[1779983234756,39.23,72907.91,0.0,0.89041,8e-05,11.70644]
[1779983234970,39.23,72907.91,0.0,0.89041,8e-05,11.70644]
[1779983239580,39.23,72913.76,0.0,0.89085,8e-05,11.67372]
[1779983240564,39.23,72913.76,0.0,0.89085,8e-05,11.67372]
[1779983240718,39.23,72913.76,0.0,0.89085,8e-05,11.67372]
[1779983242601,39.23,72903.83,0.0,0.89008,8e-05,11.73099]
[1779983243761,39.23,72903.83,0.0,0.89008,8e-05,11.73099]
[1779983243968,39.23,72903.83,0.0,0.89008,8e-05,11.73099]
[1779983244068,39.23,72895.53,0.0,0.88944,8e-05,11.77885]
[1779983244615,39.23,72895.0,0.0,0.88939,8e-05,11.78218]
[1779983249651,39.23,72894.61,0.0,0.88934,8e-05,11.78589]
[1779983252377,39.23,72895.51,0.0,0.88941,8e-05,11.78103]
[1779983252467,39.23,72895.51,0.0,0.88941,8e-05,11.78103]
[1779983252479,39.24,72900.74,0.0,0.88983,8e-05,11.748]
[1779983258347,39.24,72900.36,0.0,0.88978,8e-05,11.75156]
[1779983258466,39.24,72900.36,0.0,0.88978,8e-05,11.75156]
[1779983258567,39.24,72900.54,0.0,0.88979,8e-05,11.75122]
[1779983259478,39.24,72900.54,0.0,0.88979,8e-05,11.75122]
[1779983259716,39.24,72900.76,0.0,0.8898,8e-05,11.7503]
[1779983262742,39.24,72905.62,0.0,0.89016,8e-05,11.72347]
[1779983264733,39.24,72908.27,0.0,0.89036,8e-05,11.70843]
[1779983264756,39.24,72912.72,0.0,0.8907,8e-05,11.68313]
[1779983266726,39.24,72912.34,0.0,0.89067,8e-05,11.68545]
[1779983272573,39.25,72912.23,0.0,0.89065,8e-05,11.68677]
[1779983272717,39.25,72911.93,0.0,0.89063,8e-05,11.68863]
[1779983273201,39.25,72912.29,0.0,0.89065,8e-05,11.68686]
[1779983277851,39.25,72908.07,0.0,0.89032,8e-05,11.71152]
[1779983278726,39.25,72908.07,0.0,0.89032,8e-05,11.71152]
[1779983284494,39.25,72905.34,0.0,0.89011,8e-05,11.72766]
[1779983284595,39.25,72905.49,0.0,0.89012,8e-05,11.72699]
[1779983284720,39.25,72905.49,0.0,0.89012,8e-05,11.72699]
[1779983286919,39.25,72918.67,0.0,0.89112,8e-05,11.65194]
[1779983287926,39.25,72917.95,0.0,0.89106,8e-05,11.65624]
[1779983291954,39.25,72911.83,0.0,0.89059,8e-05,11.69186]
[1779983295864,39.25,72908.49,0.0,0.89033,8e-05,11.71128]
[1779983295966,39.25,72908.49,0.0,0.89033,8e-05,11.71128]
[1779983301021,39.25,72910.5,0.0,0.89047,8e-05,11.70051]
[1779983305049,39.26,72900.98,0.0,0.88973,8e-05,11.75594]
[1779983307062,39.26,72898.82,0.0,0.88955,8e-05,11.76898]
[1779983309352,39.26,72897.6,0.0,0.88946,8e-05,11.77625]
[1779983309457,39.26,72897.6,0.0,0.88946,8e-05,11.77625]
[1779983309466,39.26,72897.6,0.0,0.88946,8e-05,11.77625]
[1779983309526,39.26,72901.41,0.0,0.88974,8e-05,11.75505]
[1779983316126,39.26,72901.22,0.0,0.88974,8e-05,11.75375]
[1779983316722,39.26,72901.22,0.0,0.88974,8e-05,11.75375]
[1779983316783,39.26,72901.22,0.0,0.88974,8e-05,11.75375]
[1779983316966,39.26,72901.22,0.0,0.88974,8e-05,11.75375]
[1779983317133,39.26,72899.84,0.0,0.88963,8e-05,11.76168]
[1779983321168,39.26,72890.42,0.0,0.8889,8e-05,11.81573]
[1779983322175,39.26,72876.28,0.0,0.8878,8e-05,11.89709]
[1779983323182,39.27,72874.42,0.0,0.88765,8e-05,11.908]
[1779983324189,39.27,72873.87,0.0,0.88761,8e-05,11.91126]
[1779983329224,39.27,72870.41,0.0,0.88733,8e-05,11.93159]
[1779983333253,39.27,72860.86,0.0,0.88658,8e-05,11.98663]
[1779983335267,39.27,72856.23,0.0,0.88622,8e-05,12.01315]
[1779983340623,39.27,72856.24,0.0,0.88623,8e-05,12.01271]
[1779983343324,39.26,72848.45,0.0,0.88562,8e-05,12.05713]
[1779983344331,39.26,72844.21,0.0,0.88528,8e-05,12.08157]
[1779983346345,39.26,72837.77,0.0,0.88478,8e-05,12.11835]
[1779983349366,39.26,72834.21,0.0,0.8845,8e-05,12.13864]
[1779983351380,39.26,72828.71,0.0,0.88406,8e-05,12.1702]
[1779983356416,39.26,72831.71,0.0,0.88431,8e-05,12.15226]
[1779983358432,39.26,72824.92,0.0,0.88377,8e-05,12.19125]
[1779983359439,39.26,72817.56,0.0,0.88318,8e-05,12.23366]
[1779983361453,39.26,72808.37,0.0,0.88245,8e-05,12.2864]
[1779983365483,39.26,72800.68,0.0,0.88185,8e-05,12.32982]
[1779983366491,39.26,72797.65,0.0,0.88161,8e-05,12.34704]
[1779983371524,39.25,72796.7,0.0,0.88158,8e-05,12.3469]
[1779983374546,39.25,72801.72,0.0,0.88201,8e-05,12.3167]
[1779983377567,39.25,72797.13,0.0,0.88165,8e-05,12.34231]
[1779983380588,39.24,72792.15,0.0,0.88126,8e-05,12.37014]
[1779983381595,39.24,72785.53,0.0,0.88072,8e-05,12.40826]
[1779983382603,39.24,72777.13,0.0,0.88004,8e-05,12.45671]
[1779983384616,39.24,72773.71,0.0,0.87977,8e-05,12.47619]
[1779983389651,39.24,72774.42,0.0,0.87984,8e-05,12.47089]
[1779983392673,39.24,72769.61,0.0,0.87946,8e-05,12.49814]
[1779983397708,39.23,72770.6,0.0,0.87956,8e-05,12.49096]
[1779983399725,39.23,72781.06,0.0,0.88043,8e-05,12.42929]
[1779983400729,39.23,72790.02,0.0,0.88116,8e-05,12.37676]
[1779983401736,39.23,72795.98,0.0,0.88165,8e-05,12.34178]
[1779983406771,39.23,72794.87,0.0,0.88158,8e-05,12.34667]
[1779983411813,39.22,72794.72,0.0,0.88159,8e-05,12.34607]
[1779983416847,39.22,72794.97,0.0,0.88163,8e-05,12.34319]
[1779983422026,39.22,72794.82,0.0,0.88163,8e-05,12.34295]
[1779983422218,39.22,72794.82,0.0,0.88163,8e-05,12.34295]
[1779983422555,39.22,72794.82,0.0,0.88163,8e-05,12.34295]
[1779983422567,39.22,72794.69,0.0,0.88163,8e-05,12.34316]
[1779983422865,39.22,72794.69,0.0,0.88163,8e-05,12.34316]
[1779983422894,39.22,72800.57,0.0,0.88211,8e-05,12.30902]
[1779983423901,39.22,72804.67,0.0,0.88244,8e-05,12.28501]
[1779983428971,39.21,72805.9,0.0,0.88255,8e-05,12.27718]
[1779983429218,39.21,72805.9,0.0,0.88255,8e-05,12.27718]
[1779983434977,39.21,72805.59,0.0,0.88257,8e-05,12.27394]
[1779983439005,39.21,72800.16,0.0,0.88214,8e-05,12.30478]
[1779983440018,39.21,72786.16,0.0,0.88101,8e-05,12.38591]
[1779983441023,39.21,72782.66,0.0,0.88073,8e-05,12.40595]
[1779983445052,39.2,72774.8,0.0,0.8801,8e-05,12.4503]
[1779983446059,39.2,72767.0,0.0,0.87947,8e-05,12.4956]
[1779983448073,39.2,72775.62,0.0,0.88018,8e-05,12.44496]
[1779983449080,39.2,72793.03,0.0,0.8816,8e-05,12.34329]
[1779983450087,39.2,72799.4,0.0,0.88212,8e-05,12.30604]
[1779983455122,39.2,72799.67,0.0,0.88216,8e-05,12.30344]
[1779983456129,39.2,72805.16,0.0,0.8826,8e-05,12.27138]
[1779983458143,39.2,72808.93,0.0,0.88291,8e-05,12.24924]
[1779983463179,39.2,72810.0,0.0,0.88301,8e-05,12.24248]
[1779983463849,39.2,72810.0,0.0,0.88301,8e-05,12.24248]
[1779983463968,39.2,72810.0,0.0,0.88301,8e-05,12.24248]
[1779983464563,39.2,72810.0,0.0,0.88301,8e-05,12.24248]
[1779983464719,39.2,72810.0,0.0,0.88301,8e-05,12.24248]
[1779983464783,39.2,72809.93,0.0,0.883,8e-05,12.24267]
[1779983470229,39.2,72815.77,0.0,0.88348,8e-05,12.2083]
[1779983473250,39.19,72820.4,0.0,0.88385,8e-05,12.18128]
[1779983474257,39.19,72826.07,0.0,0.88431,8e-05,12.14839]
[1779983477278,39.19,72826.5,0.0,0.88434,8e-05,12.14596]
[1779983480835,39.19,72826.79,0.0,0.88436,8e-05,12.14439]
[1779983480967,39.19,72826.79,0.0,0.88436,8e-05,12.14439]
[1779983485334,39.2,72831.27,0.0,0.88472,8e-05,12.11871]
[1779983488356,39.2,72835.74,0.0,0.88507,8e-05,12.0931]
[1779983493391,39.2,72838.5,0.0,0.88531,8e-05,12.074]
[1779983498426,39.2,72838.04,0.0,0.88526,8e-05,12.0774]
[1779983500332,39.2,72838.18,0.0,0.88527,8e-05,12.07671]
[1779983500468,39.2,72838.18,0.0,0.88527,8e-05,12.07671]
[1779983500751,39.2,72838.18,0.0,0.88527,8e-05,12.07671]
[1779983500966,39.2,72838.03,0.0,0.88526,8e-05,12.0777]
[1779983501447,39.2,72837.96,0.0,0.88525,8e-05,12.07822]
[1779983506482,39.2,72839.57,0.0,0.88537,8e-05,12.06952]
[1779983511517,39.2,72839.78,0.0,0.88538,8e-05,12.0689]
[1779983513531,39.2,72844.27,0.0,0.88574,8e-05,12.04299]
[1779983517559,39.2,72848.7,0.0,0.88608,8e-05,12.01753]
[1779983521587,39.2,72837.17,0.0,0.88517,8e-05,12.08384]
[1779983522594,39.2,72829.26,0.0,0.88454,8e-05,12.12963]
[1779983525615,39.2,72821.82,0.0,0.88395,8e-05,12.17268]
[1779983527629,39.2,72817.18,0.0,0.88358,8e-05,12.19943]
[1779983530650,39.2,72811.56,0.0,0.88313,8e-05,12.23167]
[1779983534719,39.2,72816.53,0.0,0.88354,8e-05,12.20247]
[1779983539754,39.2,72817.79,0.0,0.88365,8e-05,12.19463]
[1779983543731,39.2,72814.4,0.0,0.88338,8e-05,12.214]
[1779983543967,39.2,72814.15,0.0,0.88336,8e-05,12.21534]
[1779983549835,39.2,72814.81,0.0,0.88342,8e-05,12.2108]
[1779983554140,39.2,72814.75,0.0,0.88345,8e-05,12.20695]
[1779983554190,39.2,72814.75,0.0,0.88345,8e-05,12.20695]
[1779983554216,39.2,72814.75,0.0,0.88345,8e-05,12.20695]
[1779983554869,39.2,72813.94,0.0,0.88339,8e-05,12.21154]
[1779983555877,39.2,72807.21,0.0,0.88285,8e-05,12.25044]
[1779983557891,39.19,72803.08,0.0,0.88252,8e-05,12.27404]
[1779983561237,39.19,72803.25,0.0,0.88254,8e-05,12.27267]
[1779983561468,39.19,72803.25,0.0,0.88254,8e-05,12.27267]
[1779983561697,39.19,72803.25,0.0,0.88254,8e-05,12.27267]
[1779983561728,39.19,72803.25,0.0,0.88254,8e-05,12.27267]
[1779983561729,39.19,72803.14,0.0,0.88254,8e-05,12.27292]
[1779983567961,39.19,72802.68,0.0,0.88251,8e-05,12.27443]
[1779983569998,39.19,72802.68,0.0,0.88251,8e-05,12.27443]
[1779983570220,39.19,72802.68,0.0,0.88251,8e-05,12.27443]
[1779983576753,39.19,72799.91,0.0,0.88231,8e-05,12.2892]
[1779983576970,39.19,72799.61,0.0,0.88229,8e-05,12.29053]
[1779983577537,39.19,72799.61,0.0,0.88229,8e-05,12.29053]
[1779983577717,39.19,72799.61,0.0,0.88229,8e-05,12.29053]
[1779983577809,39.19,72799.66,0.0,0.8823,8e-05,12.29003]
[1779983581053,39.18,72793.0,0.0,0.88177,8e-05,12.32806]
[1779983582068,39.18,72788.66,0.0,0.88142,8e-05,12.35304]
[1779983583161,39.18,72788.66,0.0,0.88142,8e-05,12.35304]
[1779983583175,39.18,72795.32,0.0,0.88196,8e-05,12.31404]
[1779983586096,39.18,72793.05,0.0,0.88179,8e-05,12.32656]
[1779983588332,39.18,72789.13,0.0,0.88147,8e-05,12.3491]
[1779983596166,39.18,72797.47,0.0,0.88218,8e-05,12.29828]
[1779983597641,39.18,72797.47,0.0,0.88218,8e-05,12.29828]
[1779983597722,39.18,72797.47,0.0,0.88218,8e-05,12.29828]
[1779983598444,39.17,72797.99,0.0,0.88223,8e-05,12.29487]
[1779983598468,39.17,72797.99,0.0,0.88223,8e-05,12.29487]
[1779983598538,39.17,72798.02,0.0,0.88223,8e-05,12.2945]
[1779983604222,39.17,72798.79,0.0,0.88231,8e-05,12.28911]
[1779983606236,39.17,72788.3,0.0,0.88146,8e-05,12.34969]
[1779983607243,39.17,72782.79,0.0,0.88102,8e-05,12.38148]
[1779983612278,39.17,72781.96,0.0,0.881,8e-05,12.38124]
[1779983614292,39.17,72776.75,0.0,0.88057,8e-05,12.4115]
[1779983619327,39.17,72773.81,0.0,0.88034,8e-05,12.42814]
[1779983622348,39.16,72778.86,0.0,0.88076,8e-05,12.39841]
[1779983622992,39.16,72778.86,0.0,0.88076,8e-05,12.39841]
[1779983623218,39.16,72778.86,0.0,0.88076,8e-05,12.39841]
[1779983628392,39.16,72776.03,0.0,0.88053,8e-05,12.41436]
[1779983630108,39.16,72776.6,0.0,0.88058,8e-05,12.41093]
[1779983630155,39.16,72776.6,0.0,0.88058,8e-05,12.41093]
[1779983630220,39.16,72776.6,0.0,0.88058,8e-05,12.41093]
[1779983630256,39.16,72776.6,0.0,0.88058,8e-05,12.41082]
[1779983632421,39.16,72780.54,0.0,0.88091,8e-05,12.3874]
[1779983636448,39.16,72774.77,0.0,0.88045,8e-05,12.41994]
[1779983637374,39.16,72774.77,0.0,0.88045,8e-05,12.41994]
[1779983637479,39.16,72774.77,0.0,0.88045,8e-05,12.41994]
[1779983638343,39.16,72775.74,0.0,0.88053,8e-05,12.41408]
[1779983638467,39.16,72775.74,0.0,0.88053,8e-05,12.41408]
[1779983638554,39.16,72776.15,0.0,0.88057,8e-05,12.41169]
[1779983645511,39.16,72776.85,0.0,0.88064,8e-05,12.40682]
[1779983650548,39.16,72778.67,0.0,0.88079,8e-05,12.39562]
[1779983652755,39.16,72779.61,0.0,0.88087,8e-05,12.39001]
[1779983652969,39.16,72779.61,0.0,0.88087,8e-05,12.39001]
[1779983657134,39.15,72780.6,0.0,0.88098,8e-05,12.38208]
[1779983657219,39.15,72780.6,0.0,0.88098,8e-05,12.38208]
[1779983657394,39.15,72780.6,0.0,0.88098,8e-05,12.38208]
[1779983657472,39.15,72780.6,0.0,0.88098,8e-05,12.38208]
[1779983657596,39.15,72780.05,0.0,0.88094,8e-05,12.38493]
[1779983661755,39.15,72779.3,0.0,0.88089,8e-05,12.38825]
[1779983661970,39.15,72779.3,0.0,0.88089,8e-05,12.38825]
[1779983667667,39.14,72779.42,0.0,0.88094,8e-05,12.38505]
[1779983669718,39.14,72779.86,0.0,0.88098,8e-05,12.38213]
[1779983669968,39.14,72779.86,0.0,0.88098,8e-05,12.38213]
[1779983670599,39.14,72779.14,0.0,0.88093,8e-05,12.38598]
[1779983670721,39.14,72779.14,0.0,0.88093,8e-05,12.38598]
[1779983670781,39.14,72779.92,0.0,0.88099,8e-05,12.38108]
[1779983675775,39.14,72780.7,0.0,0.88111,8e-05,12.37141]
[1779983675969,39.14,72780.7,0.0,0.88111,8e-05,12.37141]
[1779983681765,39.13,72781.48,0.0,0.8812,8e-05,12.36459]
[1779983686800,39.13,72780.31,0.0,0.88113,8e-05,12.36982]
[1779983687667,39.13,72780.31,0.0,0.88113,8e-05,12.36982]
[1779983687717,39.13,72780.31,0.0,0.88113,8e-05,12.36982]
[1779983687869,39.13,72780.31,0.0,0.88113,8e-05,12.36982]
[1779983687968,39.13,72780.31,0.0,0.88113,8e-05,12.36982]
[1779983687941,39.13,72780.82,0.0,0.88117,8e-05,12.36652]
[1779983693850,39.12,72780.92,0.0,0.88121,8e-05,12.36406]
[1779983695863,39.12,72774.16,0.0,0.88066,8e-05,12.40334]
[1779983697482,39.12,72774.21,0.0,0.88066,8e-05,12.40294]
[1779983697717,39.12,72774.21,0.0,0.88066,8e-05,12.40294]
[1779983698579,39.12,72774.09,0.0,0.88065,8e-05,12.40353]
[1779983698725,39.12,72774.09,0.0,0.88065,8e-05,12.40353]
[1779983698884,39.12,72776.22,0.0,0.88083,8e-05,12.391]
[1779983702912,39.12,72772.02,0.0,0.88049,8e-05,12.41514]
[1779983703919,39.12,72766.13,0.0,0.88001,8e-05,12.44938]
[1779983707800,39.12,72765.8,0.0,0.87999,8e-05,12.45075]
[1779983707969,39.12,72765.8,0.0,0.87999,8e-05,12.45075]
[1779983709962,39.12,72775.03,0.0,0.88075,8e-05,12.39639]
[1779983711976,39.12,72780.49,0.0,0.88121,8e-05,12.36385]
[1779983713654,39.11,72778.72,0.0,0.88107,8e-05,12.37385]
[1779983713725,39.11,72778.72,0.0,0.88107,8e-05,12.37385]
[1779983715747,39.11,72778.77,0.0,0.88107,8e-05,12.3734]
[1779983715968,39.11,72778.77,0.0,0.88107,8e-05,12.3734]
[1779983716012,39.11,72779.18,0.0,0.88111,8e-05,12.37094]
[1779983721047,39.11,72779.64,0.0,0.88115,8e-05,12.36789]
[1779983722456,39.11,72779.07,0.0,0.88111,8e-05,12.37114]
[1779983722467,39.11,72779.07,0.0,0.88111,8e-05,12.37114]
[1779983727089,39.11,72774.01,0.0,0.8807,8e-05,12.4002]
[1779983728096,39.11,72768.39,0.0,0.88024,8e-05,12.43287]
[1779983729358,39.11,72768.39,0.0,0.88024,8e-05,12.43287]
[1779983729477,39.11,72768.39,0.0,0.88024,8e-05,12.43287]
[1779983731954,39.11,72766.33,0.0,0.88007,8e-05,12.44453]
[1779983731969,39.11,72766.33,0.0,0.88007,8e-05,12.44453]
[1779983732055,39.11,72768.67,0.0,0.8803,8e-05,12.42672]
[1779983736583,39.11,72770.24,0.0,0.88043,8e-05,12.41724]
[1779983736721,39.11,72770.24,0.0,0.88043,8e-05,12.41724]
[1779983740050,39.11,72771.67,0.0,0.88056,8e-05,12.40803]
[1779983740067,39.11,72771.3,0.0,0.88054,8e-05,12.40937]
[1779983740218,39.11,72771.3,0.0,0.88054,8e-05,12.40937]
[1779983744473,39.1,72768.82,0.0,0.88036,8e-05,12.42256]
[1779983744725,39.1,72768.82,0.0,0.88036,8e-05,12.42256]
[1779983750250,39.1,72769.19,0.0,0.88043,8e-05,12.41746]
[1779983751541,39.1,72769.19,0.0,0.88043,8e-05,12.41746]
[1779983751734,39.1,72769.19,0.0,0.88043,8e-05,12.41746]
[1779983752800,39.09,72766.28,0.0,0.88019,8e-05,12.43412]
[1779983752969,39.09,72766.28,0.0,0.88019,8e-05,12.43412]
[1779983753068,39.09,72765.76,0.0,0.88015,8e-05,12.43698]
[1779983757118,39.09,72766.92,0.0,0.88026,8e-05,12.42969]
[1779983757231,39.09,72766.92,0.0,0.88026,8e-05,12.42969]
[1779983762334,39.09,72769.55,0.0,0.88048,8e-05,12.41345]
[1779983767369,39.09,72770.78,0.0,0.88059,8e-05,12.40561]
[1779983769759,39.09,72771.83,0.0,0.88068,8e-05,12.39935]
[1779983769972,39.09,72771.83,0.0,0.88068,8e-05,12.39935]
[1779983771397,39.09,72779.17,0.0,0.8813,8e-05,12.35539]
[1779983772404,39.09,72786.65,0.0,0.88191,8e-05,12.31148]
[1779983776432,39.08,72796.89,0.0,0.88276,8e-05,12.25086]
[1779983777439,39.08,72800.13,0.0,0.88302,8e-05,12.23186]
[1779983780062,39.08,72801.31,0.0,0.88312,8e-05,12.22487]
[1779983780159,39.08,72801.75,0.0,0.88315,8e-05,12.2222]
[1779983782477,39.08,72811.29,0.0,0.88392,8e-05,12.16649]
[1779983787512,39.08,72817.6,0.0,0.88443,8e-05,12.12981]
[1779983790533,39.08,72824.27,0.0,0.88496,8e-05,12.09128]
[1779983795567,39.08,72829.66,0.0,0.88541,8e-05,12.05689]
[1779983796575,39.08,72834.04,0.0,0.88576,8e-05,12.03167]
[1779983797484,39.08,72834.04,0.0,0.88576,8e-05,12.03167]
[1779983797716,39.08,72834.04,0.0,0.88576,8e-05,12.03167]
[1779983803384,39.09,72831.35,0.0,0.88553,8e-05,12.04823]
[1779983803468,39.09,72831.35,0.0,0.88553,8e-05,12.04823]
[1779983803634,39.09,72831.46,0.0,0.88554,8e-05,12.04775]
[1779983804686,39.09,72831.46,0.0,0.88554,8e-05,12.04775]
[1779983804717,39.09,72831.46,0.0,0.88554,8e-05,12.04775]
[1779983809785,39.09,72830.26,0.0,0.88543,8e-05,12.05553]
[1779983809970,39.09,72830.26,0.0,0.88543,8e-05,12.05553]
[1779983810068,39.09,72830.84,0.0,0.88547,8e-05,12.0525]
[1779983811782,39.09,72831.2,0.0,0.8855,8e-05,12.05042]
[1779983811966,39.09,72831.2,0.0,0.8855,8e-05,12.05042]
[1779983816442,39.09,72827.55,0.0,0.8852,8e-05,12.07239]
[1779983816467,39.09,72827.55,0.0,0.8852,8e-05,12.07239]
[1779983818541,39.09,72825.05,0.0,0.885,8e-05,12.08718]
[1779983818719,39.09,72825.05,0.0,0.885,8e-05,12.08718]
[1779983818819,39.09,72821.38,0.0,0.8847,8e-05,12.10868]
[1779983819754,39.09,72817.59,0.0,0.8844,8e-05,12.13066]
[1779983820221,39.09,72817.59,0.0,0.8844,8e-05,12.13066]
[1779983820466,39.09,72817.59,0.0,0.8844,8e-05,12.13066]
[1779983824424,39.09,72818.38,0.0,0.88446,8e-05,12.12632]
[1779983826427,39.09,72822.32,0.0,0.88477,8e-05,12.1036]
[1779983826467,39.09,72822.32,0.0,0.88477,8e-05,12.1036]
[1779983826803,39.09,72822.52,0.0,0.88479,8e-05,12.10252]
[1779983832847,39.09,72822.24,0.0,0.88476,8e-05,12.10465]
[1779983834859,39.09,72826.91,0.0,0.88513,8e-05,12.07777]
[1779983839895,39.1,72829.19,0.0,0.8853,8e-05,12.06526]
[1779983841909,39.1,72824.21,0.0,0.8849,8e-05,12.09441]
[1779983843923,39.1,72818.59,0.0,0.88445,8e-05,12.12716]
[1779983848958,39.1,72819.45,0.0,0.88451,8e-05,12.12245]
[1779983853994,39.1,72817.5,0.0,0.88438,8e-05,12.13031]
[1779983859028,39.1,72809.22,0.0,0.88371,8e-05,12.17861]
[1779983860037,39.1,72801.96,0.0,0.88313,8e-05,12.22076]
[1779983865071,39.1,72803.27,0.0,0.88324,8e-05,12.21274]
[1779983870106,39.1,72803.17,0.0,0.88324,8e-05,12.21295]
[1779983875143,39.1,72802.05,0.0,0.88315,8e-05,12.21906]
[1779983880178,39.1,72801.5,0.0,0.88311,8e-05,12.22184]
[1779983881198,39.1,72801.5,0.0,0.88311,8e-05,12.22184]
[1779983883477,39.1,72802.72,0.0,0.88322,8e-05,12.2145]
[1779983889241,39.09,72802.23,0.0,0.88318,8e-05,12.2169]
[1779983892262,39.09,72797.93,0.0,0.88284,8e-05,12.24167]
[1779983893270,39.09,72785.69,0.0,0.88185,8e-05,12.3128]
[1779983894276,39.09,72782.57,0.0,0.8816,8e-05,12.33077]
[1779983896582,39.09,72782.45,0.0,0.88159,8e-05,12.33123]
[1779983896719,39.09,72782.45,0.0,0.88159,8e-05,12.33123]
[1779983896799,39.09,72782.06,0.0,0.88156,8e-05,12.33326]
[1779983899311,39.09,72787.57,0.0,0.88202,8e-05,12.3005]
[1779983902990,39.09,72787.16,0.0,0.88199,8e-05,12.30253]
[1779983903217,39.09,72787.16,0.0,0.88199,8e-05,12.30253]
[1779983908374,39.09,72784.8,0.0,0.88182,8e-05,12.31506]
[1779983910124,39.09,72784.8,0.0,0.88182,8e-05,12.31506]
[1779983910219,39.09,72784.8,0.0,0.88182,8e-05,12.31506]
[1779983910225,39.09,72785.13,0.0,0.88185,8e-05,12.31277]
[1779983914443,39.08,72778.38,0.0,0.88133,8e-05,12.34779]
[1779983915443,39.08,72767.73,0.0,0.88046,8e-05,12.40974]
[1779983916450,39.08,72765.66,0.0,0.8803,8e-05,12.42181]
[1779983920323,39.08,72766.68,0.0,0.88038,8e-05,12.41564]
[1779983920466,39.08,72766.68,0.0,0.88038,8e-05,12.41564]
[1779983925516,39.08,72767.6,0.0,0.88047,8e-05,12.40929]
[1779983926511,39.08,72767.6,0.0,0.88047,8e-05,12.40929]
[1779983926727,39.08,72767.6,0.0,0.88047,8e-05,12.40929]
[1779983926827,39.08,72767.36,0.0,0.88046,8e-05,12.41035]
[1779983928491,39.08,72767.36,0.0,0.88046,8e-05,12.41035]
[1779983928719,39.08,72767.36,0.0,0.88046,8e-05,12.41035]
[1779983930551,39.08,72772.28,0.0,0.88088,8e-05,12.38027]
[1779983933531,39.08,72770.72,0.0,0.88075,8e-05,12.38929]
[1779983933720,39.08,72770.72,0.0,0.88075,8e-05,12.38929]
[1779983934851,39.08,72769.96,0.0,0.88069,8e-05,12.39368]
[1779983934970,39.08,72769.96,0.0,0.88069,8e-05,12.39368]
[1779983935069,39.08,72768.79,0.0,0.88059,8e-05,12.40045]
[1779983938034,39.08,72769.19,0.0,0.88063,8e-05,12.39796]
[1779983938217,39.08,72769.19,0.0,0.88063,8e-05,12.39796]
[1779983943642,39.07,72775.08,0.0,0.88112,8e-05,12.36293]
[1779983945656,39.07,72779.97,0.0,0.88152,8e-05,12.33409]
[1779983946353,39.07,72779.97,0.0,0.88152,8e-05,12.33409]
[1779983946471,39.07,72779.97,0.0,0.88152,8e-05,12.33409]
[1779983946663,39.07,72781.12,0.0,0.88162,8e-05,12.32712]
[1779983948176,39.07,72781.12,0.0,0.88162,8e-05,12.32712]
[1779983948219,39.07,72781.12,0.0,0.88162,8e-05,12.32712]
[1779983950692,39.07,72787.04,0.0,0.88212,8e-05,12.29166]
[1779983953896,39.07,72785.96,0.0,0.88203,8e-05,12.29754]
[1779983953969,39.07,72785.96,0.0,0.88203,8e-05,12.29754]
[1779983953998,39.07,72786.59,0.0,0.88209,8e-05,12.29366]
[1779983955489,39.07,72787.01,0.0,0.88212,8e-05,12.29101]
[1779983955717,39.07,72787.01,0.0,0.88212,8e-05,12.29101]
[1779983960762,39.07,72789.06,0.0,0.88231,8e-05,12.27794]
[1779983965651,39.06,72788.32,0.0,0.88226,8e-05,12.28154]
[1779983965717,39.06,72788.32,0.0,0.88226,8e-05,12.28154]
[1779983965818,39.06,72788.32,0.0,0.88226,8e-05,12.28136]
[1779983967720,39.06,72787.89,0.0,0.88223,8e-05,12.28368]
[1779983967966,39.06,72787.89,0.0,0.88223,8e-05,12.28368]
[1779983971543,39.06,72789.09,0.0,0.88233,8e-05,12.27597]
[1779983971722,39.06,72789.09,0.0,0.88233,8e-05,12.27597]
[1779983971839,39.06,72791.2,0.0,0.88254,8e-05,12.25973]
[1779983972431,39.06,72791.2,0.0,0.88254,8e-05,12.25973]
[1779983972466,39.06,72791.2,0.0,0.88254,8e-05,12.25973]
[1779983977881,39.06,72791.71,0.0,0.88259,8e-05,12.25586]
[1779983979882,39.06,72791.84,0.0,0.8826,8e-05,12.25496]
[1779983979968,39.06,72791.84,0.0,0.8826,8e-05,12.25496]
[1779983980052,39.06,72792.73,0.0,0.88268,8e-05,12.24963]
[1779983980889,39.06,72792.73,0.0,0.88268,8e-05,12.24963]
[1779983980969,39.06,72792.73,0.0,0.88268,8e-05,12.24963]
[1779983986860,39.06,72796.39,0.0,0.88298,8e-05,12.22757]
[1779983986970,39.06,72796.39,0.0,0.88298,8e-05,12.22757]
[1779983988434,39.06,72796.34,0.0,0.88298,8e-05,12.22766]
[1779983988467,39.06,72796.34,0.0,0.88298,8e-05,12.22766]
[1779983988958,39.06,72796.49,0.0,0.88299,8e-05,12.22668]
[1779983991979,39.06,72808.16,0.0,0.88394,8e-05,12.15854]
[1779983992986,39.06,72817.25,0.0,0.88467,8e-05,12.10575]
[1779983993993,39.06,72818.59,0.0,0.88477,8e-05,12.09806]
[1779983996036,39.06,72814.1,0.0,0.88441,8e-05,12.12429]
[1779983997043,39.06,72810.81,0.0,0.88415,8e-05,12.14345]
[1779983999057,39.06,72806.66,0.0,0.88381,8e-05,12.16761]
[1779984000064,39.06,72802.17,0.0,0.88345,8e-05,12.1937]
[1779984001352,39.06,72802.17,0.0,0.88345,8e-05,12.1937]
[1779984002110,39.06,72792.96,0.0,0.88271,8e-05,12.2472]
[1779984003118,39.06,72787.71,0.0,0.88229,8e-05,12.27766]
[1779984005192,39.06,72787.72,0.0,0.88229,8e-05,12.27744]
[1779984005267,39.06,72788.67,0.0,0.88237,8e-05,12.27175]
[1779984007148,39.06,72772.99,0.0,0.88109,8e-05,12.36288]
[1779984008155,39.06,72766.56,0.0,0.88057,8e-05,12.40042]
[1779984010169,39.05,72772.56,0.0,0.88106,8e-05,12.36526]
[1779984013190,39.05,72775.87,0.0,0.88133,8e-05,12.34593]
[1779984018226,39.05,72778.62,0.0,0.88157,8e-05,12.32862]
[1779984020241,39.05,72773.99,0.0,0.8812,8e-05,12.35516]
[1779984021821,39.05,72775.34,0.0,0.88131,8e-05,12.34705]
[1779984021967,39.05,72775.34,0.0,0.88131,8e-05,12.34705]
[1779984022255,39.05,72776.43,0.0,0.88141,8e-05,12.34043]
[1779984024635,39.05,72777.06,0.0,0.88147,8e-05,12.33625]
[1779984024717,39.05,72777.06,0.0,0.88147,8e-05,12.33625]
[1779984027290,39.05,72782.25,0.0,0.8819,8e-05,12.30524]
[1779984028297,39.05,72787.71,0.0,0.88235,8e-05,12.27317]
[1779984030311,39.05,72788.61,0.0,0.88242,8e-05,12.26759]
[1779984031549,39.04,72785.96,0.0,0.88224,8e-05,12.27911]
[1779984031721,39.04,72785.96,0.0,0.88224,8e-05,12.27911]
[1779984032325,39.04,72786.53,0.0,0.88229,8e-05,12.27566]
[1779984033743,39.04,72787.14,0.0,0.88234,8e-05,12.27195]
[1779984033967,39.04,72787.14,0.0,0.88234,8e-05,12.27195]
[1779984039374,39.04,72775.31,0.0,0.88139,8e-05,12.34018]
[1779984040381,39.04,72771.21,0.0,0.88105,8e-05,12.36396]
[1779984041388,39.04,72771.51,0.0,0.88108,8e-05,12.36198]
[1779984042758,39.04,72772.16,0.0,0.88113,8e-05,12.35818]
[1779984042968,39.04,72772.16,0.0,0.88113,8e-05,12.35818]
[1779984043402,39.04,72772.23,0.0,0.88114,8e-05,12.35777]
[1779984045906,39.04,72773.62,0.0,0.88126,8e-05,12.34913]
[1779984045969,39.04,72773.62,0.0,0.88126,8e-05,12.34913]
[1779984050963,39.04,72772.11,0.0,0.88115,8e-05,12.35692]
[1779984051221,39.04,72772.11,0.0,0.88115,8e-05,12.35692]
[1779984052519,39.04,72767.16,0.0,0.88076,8e-05,12.38505]
[1779984054360,39.04,72767.16,0.0,0.88076,8e-05,12.38505]
[1779984054364,39.04,72763.37,0.0,0.88045,8e-05,12.40691]
[1779984054467,39.04,72763.37,0.0,0.88045,8e-05,12.40691]
[1779984054481,39.04,72761.58,0.0,0.8803,8e-05,12.41737]
[1779984059516,39.03,72761.94,0.0,0.88035,8e-05,12.414]
[1779984061350,39.03,72761.94,0.0,0.88035,8e-05,12.414]
[1779984061470,39.03,72762.06,0.0,0.88036,8e-05,12.41296]
[1779984066565,39.03,72759.79,0.0,0.88021,8e-05,12.42414]
[1779984070713,39.02,72759.7,0.0,0.88021,8e-05,12.42361]
[1779984070967,39.02,72759.7,0.0,0.88021,8e-05,12.42361]
[1779984071056,39.02,72761.24,0.0,0.88034,8e-05,12.41425]
[1779984072291,39.02,72761.24,0.0,0.88034,8e-05,12.41425]
[1779984072471,39.02,72761.24,0.0,0.88034,8e-05,12.41425]
[1779984076699,39.02,72763.78,0.0,0.88058,8e-05,12.39773]
[1779984076720,39.02,72763.78,0.0,0.88058,8e-05,12.39773]
[1779984076826,39.02,72763.78,0.0,0.88058,8e-05,12.39773]
[1779984076971,39.02,72763.78,0.0,0.88058,8e-05,12.39773]
[1779984077051,39.02,72763.97,0.0,0.8806,8e-05,12.39631]
[1779984081781,39.02,72762.73,0.0,0.88051,8e-05,12.40232]
[1779984081970,39.02,72762.73,0.0,0.88051,8e-05,12.40232]
[1779984086193,39.01,72753.72,0.0,0.87979,8e-05,12.45379]
[1779984086709,39.01,72750.41,0.0,0.87951,8e-05,12.47306]
[1779984087748,39.01,72750.41,0.0,0.87951,8e-05,12.47306]
[1779984087971,39.01,72750.41,0.0,0.87951,8e-05,12.47306]
[1779984088023,39.01,72751.24,0.0,0.87958,8e-05,12.46805]
[1779984088723,39.01,72747.67,0.0,0.87929,8e-05,12.48883]
[1779984089730,39.01,72740.1,0.0,0.87866,8e-05,12.53304]
[1779984090737,39.01,72737.16,0.0,0.87842,8e-05,12.55005]
[1779984093758,39.01,72733.32,0.0,0.87814,8e-05,12.56846]
[1779984094765,39.01,72730.22,0.0,0.87788,8e-05,12.58637]
[1779984096779,39.01,72733.35,0.0,0.87815,8e-05,12.56739]
[1779984098543,39.01,72732.52,0.0,0.87809,8e-05,12.57198]
[1779984098728,39.01,72732.52,0.0,0.87809,8e-05,12.57198]
[1779984103944,39.0,72731.09,0.0,0.87799,8e-05,12.57889]
[1779984103968,39.0,72731.09,0.0,0.87799,8e-05,12.57889]
[1779984104045,39.0,72727.14,0.0,0.87766,8e-05,12.6018]
[1779984107856,39.0,72722.99,0.0,0.87733,8e-05,12.62509]
[1779984109240,39.0,72722.99,0.0,0.87733,8e-05,12.62509]
[1779984109467,39.0,72722.99,0.0,0.87733,8e-05,12.62509]
[1779984109291,39.0,72725.03,0.0,0.8775,8e-05,12.61297]
[1779984109870,39.0,72726.14,0.0,0.8776,8e-05,12.60635]
[1779984111885,39.0,72721.72,0.0,0.87723,8e-05,12.63213]
[1779984112891,39.0,72718.87,0.0,0.87699,8e-05,12.64876]
[1779984113711,39.0,72718.87,0.0,0.87699,8e-05,12.64876]
[1779984113729,39.0,72718.87,0.0,0.87699,8e-05,12.64876]
[1779984117953,39.0,72719.48,0.0,0.87705,8e-05,12.64458]
[1779984117972,39.0,72719.48,0.0,0.87705,8e-05,12.64458]
[1779984121219,39.0,72720.81,0.0,0.87717,8e-05,12.63634]
[1779984121230,39.0,72722.92,0.0,0.87735,8e-05,12.62381]
[1779984121955,39.0,72716.69,0.0,0.87683,8e-05,12.66034]
[1779984122918,39.0,72716.69,0.0,0.87683,8e-05,12.66034]
[1779984122977,39.0,72716.69,0.0,0.87683,8e-05,12.66034]
[1779984123969,39.0,72709.37,0.0,0.87621,8e-05,12.70309]
[1779984125983,38.99,72701.94,0.0,0.87559,8e-05,12.74639]
[1779984131019,38.99,72704.5,0.0,0.87583,8e-05,12.72991]
[1779984132028,38.99,72709.68,0.0,0.87627,8e-05,12.69914]
[1779984133035,38.99,72720.3,0.0,0.87717,8e-05,12.63644]
[1779984134042,38.99,72721.29,0.0,0.87725,8e-05,12.6305]
[1779984137063,38.99,72725.45,0.0,0.87761,8e-05,12.60526]
[1779984139078,38.99,72731.98,0.0,0.87816,8e-05,12.56627]
[1779984140085,38.99,72737.23,0.0,0.87861,8e-05,12.53518]
[1779984140667,38.99,72737.23,0.0,0.87861,8e-05,12.53518]
[1779984140717,38.99,72737.23,0.0,0.87861,8e-05,12.53518]
[1779984146127,38.98,72744.23,0.0,0.8792,8e-05,12.49286]
[1779984149148,38.98,72750.87,0.0,0.87976,8e-05,12.4532]
[1779984151222,38.98,72754.37,0.0,0.88006,8e-05,12.43232]
[1779984157219,38.98,72750.46,0.0,0.8798,8e-05,12.44907]
[1779984158226,38.97,72742.91,0.0,0.87917,8e-05,12.49323]
[1779984160240,38.97,72739.54,0.0,0.8789,8e-05,12.51277]
[1779984161834,38.97,72739.02,0.0,0.87886,8e-05,12.51575]
[1779984161973,38.97,72739.02,0.0,0.87886,8e-05,12.51575]
[1779984167289,38.97,72741.75,0.0,0.87909,8e-05,12.49921]
[1779984167954,38.97,72741.75,0.0,0.87909,8e-05,12.49921]
[1779984167969,38.97,72741.75,0.0,0.87909,8e-05,12.49921]
[1779984172901,38.97,72740.09,0.0,0.87896,8e-05,12.50799]
[1779984172967,38.97,72740.09,0.0,0.87896,8e-05,12.50799]
[1779984173331,38.97,72739.68,0.0,0.87893,8e-05,12.5102]
[1779984175023,38.97,72739.91,0.0,0.87896,8e-05,12.50864]
[1779984175220,38.97,72739.91,0.0,0.87896,8e-05,12.50864]
[1779984180380,38.97,72742.64,0.0,0.8792,8e-05,12.4915]
[1779984180995,38.97,72742.64,0.0,0.8792,8e-05,12.4915]
[1779984181218,38.97,72742.64,0.0,0.8792,8e-05,12.4915]
[1779984181387,38.97,72741.83,0.0,0.87913,8e-05,12.49607]
[1779984185151,38.97,72742.62,0.0,0.87921,8e-05,12.49086]
[1779984185223,38.97,72742.62,0.0,0.87921,8e-05,12.49086]
[1779984190450,38.96,72745.05,0.0,0.87942,8e-05,12.47551]
[1779984190726,38.96,72745.05,0.0,0.87942,8e-05,12.47551]
[1779984190971,38.96,72745.05,0.0,0.87942,8e-05,12.47551]
[1779984191638,38.96,72745.8,0.0,0.87949,8e-05,12.47093]
[1779984191716,38.96,72745.8,0.0,0.87949,8e-05,12.47093]
[1779984192469,38.96,72745.38,0.0,0.87945,8e-05,12.47323]
[1779984197504,38.96,72732.45,0.0,0.87839,8e-05,12.5483]
[1779984198515,38.96,72718.39,0.0,0.87722,8e-05,12.6308]
[1779984199519,38.96,72715.05,0.0,0.87694,8e-05,12.65043]
[1779984199898,38.96,72715.05,0.0,0.87694,8e-05,12.65043]
[1779984200526,38.96,72708.89,0.0,0.87642,8e-05,12.68655]
[1779984202540,38.96,72708.7,0.0,0.87641,8e-05,12.68726]
[1779984202960,38.96,72708.7,0.0,0.87641,8e-05,12.68726]
[1779984206568,38.96,72714.57,0.0,0.87692,8e-05,12.65174]
[1779984208582,38.95,72720.87,0.0,0.87745,8e-05,12.61426]
[1779984211603,38.95,72715.59,0.0,0.87704,8e-05,12.64112]
[1779984212611,38.95,72709.95,0.0,0.87657,8e-05,12.67422]
[1779984213715,38.95,72707.22,0.0,0.87634,8e-05,12.69014]
[1779984213966,38.95,72707.22,0.0,0.87634,8e-05,12.69014]
[1779984215644,38.95,72717.58,0.0,0.87722,8e-05,12.62867]
[1779984216639,38.95,72723.68,0.0,0.87774,8e-05,12.59254]
[1779984217646,38.95,72724.52,0.0,0.87781,8e-05,12.58745]
[1779984219660,38.95,72735.76,0.0,0.87875,8e-05,12.52087]
[1779984220667,38.95,72734.75,0.0,0.87867,8e-05,12.52658]
[1779984222977,38.95,72734.84,0.0,0.87868,8e-05,12.52582]
[1779984223218,38.95,72734.84,0.0,0.87868,8e-05,12.52582]
[1779984227149,38.95,72735.22,0.0,0.87871,8e-05,12.52366]
[1779984227218,38.95,72735.22,0.0,0.87871,8e-05,12.52366]
[1779984232195,38.95,72730.03,0.0,0.87828,8e-05,12.55421]
[1779984232218,38.95,72730.03,0.0,0.87828,8e-05,12.55421]
[1779984232230,38.95,72725.01,0.0,0.87786,8e-05,12.5837]
[1779984237871,38.95,72729.01,0.0,0.8782,8e-05,12.55992]
[1779984237967,38.95,72729.01,0.0,0.8782,8e-05,12.55992]
[1779984237972,38.95,72729.16,0.0,0.87821,8e-05,12.55901]
[1779984239940,38.95,72729.26,0.0,0.87822,8e-05,12.55841]
[1779984239969,38.95,72729.26,0.0,0.87822,8e-05,12.55841]
[1779984243829,38.95,72723.15,0.0,0.87771,8e-05,12.59427]
[1779984244836,38.95,72712.71,0.0,0.87684,8e-05,12.65565]
[1779984245847,38.95,72710.4,0.0,0.87664,8e-05,12.6691]
[1779984247526,38.95,72710.4,0.0,0.87664,8e-05,12.6691]
[1779984247718,38.95,72711.1,0.0,0.8767,8e-05,12.6648]
[1779984249875,38.95,72703.11,0.0,0.87604,8e-05,12.71134]
[1779984251889,38.94,72691.86,0.0,0.87509,9e-05,12.77719]
[1779984252896,38.94,72685.04,0.0,0.87451,9e-05,12.81713]
[1779984255917,38.94,72682.52,0.0,0.87431,9e-05,12.83104]
[1779984258941,38.94,72687.46,0.0,0.87475,9e-05,12.80062]
[1779984259948,38.94,72692.1,0.0,0.87515,9e-05,12.77283]
[1779984262971,38.94,72700.54,0.0,0.87588,8e-05,12.72203]
[1779984266553,38.93,72704.2,0.0,0.8762,8e-05,12.69992]
[1779984266718,38.93,72704.92,0.0,0.87626,8e-05,12.69544]
[1779984272035,38.93,72711.8,0.0,0.87689,8e-05,12.64992]
[1779984276691,38.93,72711.61,0.0,0.87688,8e-05,12.65052]
[1779984276719,38.93,72710.89,0.0,0.87682,8e-05,12.65458]
[1779984282107,38.93,72703.67,0.0,0.87623,8e-05,12.69597]
[1779984282872,38.93,72703.67,0.0,0.87623,8e-05,12.69597]
[1779984282975,38.93,72703.67,0.0,0.87623,8e-05,12.69597]
[1779984283114,38.93,72697.43,0.0,0.87571,8e-05,12.73253]
[1779984287144,38.92,72688.85,0.0,0.87499,9e-05,12.78225]
[1779984288150,38.92,72680.86,0.0,0.87431,9e-05,12.82917]
[1779984289158,38.92,72680.19,0.0,0.87426,9e-05,12.83274]
[1779984291172,38.92,72681.8,0.0,0.87441,9e-05,12.82256]
[1779984294192,38.92,72686.39,0.0,0.87482,9e-05,12.7941]
[1779984295913,38.92,72687.26,0.0,0.8749,9e-05,12.78854]
[1779984295967,38.92,72687.26,0.0,0.8749,9e-05,12.78854]
[1779984297214,38.91,72679.12,0.0,0.87421,9e-05,12.83586]
[1779984298221,38.91,72667.25,0.0,0.8732,9e-05,12.90572]
[1779984301247,38.91,72664.82,0.0,0.873,9e-05,12.91976]
[1779984303261,38.91,72660.6,0.0,0.87264,9e-05,12.94443]
[1779984305275,38.91,72670.53,0.0,0.8735,9e-05,12.88525]
[1779984306282,38.91,72681.7,0.0,0.87446,9e-05,12.81879]
[1779984307290,38.91,72684.42,0.0,0.8747,9e-05,12.80218]
[1779984308299,38.91,72685.11,0.0,0.87476,9e-05,12.79767]
[1779984313332,38.9,72681.67,0.0,0.8745,9e-05,12.81608]
[1779984314699,38.9,72681.67,0.0,0.8745,9e-05,12.81608]
[1779984314716,38.9,72681.67,0.0,0.8745,9e-05,12.81608]
[1779984319374,38.9,72679.6,0.0,0.87436,9e-05,12.82583]
[1779984320163,38.9,72679.6,0.0,0.87436,9e-05,12.82583]
[1779984320216,38.9,72679.6,0.0,0.87436,9e-05,12.82583]
[1779984320381,38.9,72683.83,0.0,0.87472,9e-05,12.80037]
[1779984322395,38.89,72685.33,0.0,0.87487,9e-05,12.79036]
[1779984323149,38.89,72685.33,0.0,0.87487,9e-05,12.79036]
[1779984326448,38.89,72687.89,0.0,0.8751,9e-05,12.77415]
[1779984326469,38.89,72687.89,0.0,0.8751,9e-05,12.77415]
[1779984326570,38.89,72688.79,0.0,0.87518,9e-05,12.76849]
[1779984332465,38.89,72688.32,0.0,0.8752,9e-05,12.76554]
[1779984337500,38.88,72687.95,0.0,0.87519,9e-05,12.7662]
[1779984341532,38.88,72692.87,0.0,0.87562,8e-05,12.73587]
[1779984344553,38.88,72697.68,0.0,0.87605,8e-05,12.70656]
[1779984345561,38.88,72703.12,0.0,0.87651,8e-05,12.67418]
[1779984347575,38.88,72705.85,0.0,0.87674,8e-05,12.6577]
[1779984351603,38.87,72713.56,0.0,0.8774,8e-05,12.61154]
[1779984352610,38.87,72718.51,0.0,0.87782,8e-05,12.58225]
[1779984357647,38.87,72715.46,0.0,0.87757,8e-05,12.59997]
[1779984361688,38.87,72701.9,0.0,0.87643,8e-05,12.67971]
[1779984362696,38.87,72694.97,0.0,0.87584,8e-05,12.72046]
[1779984364710,38.87,72681.45,0.0,0.8747,9e-05,12.79989]
[1779984365717,38.87,72668.65,0.0,0.8736,9e-05,12.87571]
[1779984366724,38.87,72670.33,0.0,0.87375,9e-05,12.86566]
[1779984371759,38.87,72669.69,0.0,0.8737,9e-05,12.86907]
[1779984376794,38.87,72662.69,0.0,0.87311,9e-05,12.90953]
[1779984379707,38.87,72661.06,0.0,0.87297,9e-05,12.91894]
[1779984382968,38.87,72660.36,0.0,0.87292,9e-05,12.92268]
[1779984385857,38.86,72653.95,0.0,0.87237,9e-05,12.96018]
[1779984386864,38.86,72649.57,0.0,0.872,9e-05,12.98602]
[1779984388878,38.86,72637.86,0.0,0.87098,9e-05,13.05515]
[1779984389885,38.86,72633.69,0.0,0.87062,9e-05,13.07964]
[1779984392906,38.86,72645.17,0.0,0.87167,9e-05,13.0066]
[1779984397948,38.86,72644.61,0.0,0.87164,9e-05,13.00871]
[1779984401718,38.86,72645.85,0.0,0.87175,9e-05,13.00087]
[1779984406004,38.85,72650.45,0.0,0.87217,9e-05,12.9721]
[1779984407011,38.85,72656.0,0.0,0.87266,9e-05,12.93877]
[1779984409028,38.85,72662.55,0.0,0.87323,9e-05,12.89905]
[1779984414072,38.84,72666.27,0.0,0.87359,9e-05,12.87449]
[1779984419103,38.84,72663.04,0.0,0.87335,9e-05,12.89127]
[1779984424139,38.83,72669.84,0.0,0.87396,9e-05,12.84857]
[1779984429174,38.83,72654.45,0.0,0.87267,9e-05,12.9378]
[1779984430183,38.83,72639.91,0.0,0.87141,9e-05,13.02397]
[1779984431189,38.83,72630.7,0.0,0.87061,9e-05,13.07851]
[1779984432196,38.83,72625.14,0.0,0.87012,9e-05,13.11127]
[1779984433203,38.82,72617.09,0.0,0.86942,9e-05,13.15885]
[1779984435218,38.82,72621.69,0.0,0.86984,9e-05,13.13053]
[1779984437232,38.82,72626.72,0.0,0.87029,9e-05,13.09978]
[1779984438716,38.82,72626.72,0.0,0.87029,9e-05,13.09978]
[1779984438797,38.82,72631.08,0.0,0.87068,9e-05,13.07315]
[1779984443274,38.82,72635.33,0.0,0.87107,9e-05,13.04661]
[1779984444281,38.82,72641.66,0.0,0.87163,9e-05,13.00867]
[1779984445672,38.81,72645.01,0.0,0.87193,9e-05,12.98833]
[1779984446495,38.81,72645.01,0.0,0.87193,9e-05,12.98833]
[1779984450323,38.81,72637.57,0.0,0.87129,9e-05,13.03181]
[1779984451330,38.81,72625.73,0.0,0.87029,9e-05,13.09823]
[1779984453343,38.81,72632.97,0.0,0.87093,9e-05,13.0545]
[1779984455358,38.81,72637.79,0.0,0.87136,9e-05,13.02518]
[1779984456366,38.81,72643.12,0.0,0.87183,9e-05,12.99319]
[1779984458380,38.81,72645.54,0.0,0.87205,9e-05,12.97835]
[1779984462409,38.81,72656.61,0.0,0.87302,9e-05,12.91182]
[1779984463421,38.8,72662.53,0.0,0.87353,9e-05,12.87633]
[1779984464426,38.8,72664.25,0.0,0.87368,9e-05,12.86586]
[1779984466440,38.8,72671.11,0.0,0.87429,9e-05,12.82427]
[1779984468455,38.8,72681.49,0.0,0.87519,9e-05,12.76194]
[1779984469462,38.8,72692.51,0.0,0.87613,8e-05,12.69633]
[1779984470467,38.8,72698.99,0.0,0.87668,8e-05,12.65771]
[1779984471475,38.8,72700.57,0.0,0.87682,8e-05,12.64818]
[1779984475503,38.8,72707.21,0.0,0.87739,8e-05,12.60845]
[1779984478526,38.8,72710.96,0.0,0.8777,8e-05,12.58609]
[1779984481546,38.8,72706.77,0.0,0.87735,8e-05,12.61078]
[1779984482555,38.8,72702.15,0.0,0.87696,8e-05,12.63802]
[1779984487809,38.8,72702.7,0.0,0.87701,8e-05,12.63442]
[1779984487971,38.79,72703.17,0.0,0.87706,8e-05,12.63154]
[1779984492626,38.79,72707.73,0.0,0.87745,8e-05,12.60409]
[1779984497661,38.79,72706.58,0.0,0.87736,8e-05,12.61049]
[1779984502698,38.79,72709.11,0.0,0.87757,8e-05,12.59523]
[1779984507732,38.79,72718.02,0.0,0.87833,8e-05,12.54204]
[1779984508687,38.79,72718.02,0.0,0.87833,8e-05,12.54204]
[1779984508717,38.79,72718.02,0.0,0.87833,8e-05,12.54204]
[1779984508739,38.79,72721.35,0.0,0.87861,8e-05,12.52217]
[1779984513774,38.79,72722.41,0.0,0.87874,8e-05,12.51141]
[1779984514872,38.79,72722.41,0.0,0.87874,8e-05,12.51141]
[1779984514966,38.79,72722.41,0.0,0.87874,8e-05,12.51141]
[1779984514926,38.79,72722.33,0.0,0.87873,8e-05,12.51196]
[1779984515788,38.79,72730.57,0.0,0.87942,8e-05,12.46321]
[1779984516795,38.79,72736.34,0.0,0.8799,8e-05,12.42913]
[1779984518809,38.79,72745.39,0.0,0.88066,8e-05,12.37556]
[1779984519816,38.79,72753.68,0.0,0.88135,8e-05,12.3266]
[1779984521830,38.79,72758.31,0.0,0.88173,8e-05,12.29914]
[1779984524851,38.79,72747.92,0.0,0.88087,8e-05,12.36037]
[1779984525859,38.79,72741.09,0.0,0.88031,8e-05,12.40061]
[1779984530895,38.79,72744.01,0.0,0.88055,8e-05,12.38341]
[1779984535930,38.79,72744.98,0.0,0.88063,8e-05,12.37779]
[1779984540965,38.79,72746.86,0.0,0.88078,8e-05,12.36684]
[1779984546000,38.79,72749.15,0.0,0.88097,8e-05,12.35357]
[1779984551036,38.79,72748.73,0.0,0.88093,8e-05,12.35616]
[1779984553050,38.79,72738.16,0.0,0.88006,8e-05,12.41838]
[1779984555064,38.79,72736.6,0.0,0.87992,8e-05,12.42791]
[1779984560099,38.79,72741.85,0.0,0.88035,8e-05,12.39736]
[1779984565134,38.79,72741.17,0.0,0.8803,8e-05,12.4012]
[1779984569162,38.79,72734.25,0.0,0.87973,8e-05,12.44182]
[1779984574197,38.79,72737.6,0.0,0.88004,8e-05,12.41796]
[1779984579232,38.79,72738.73,0.0,0.88014,8e-05,12.4111]
[1779984583263,38.79,72743.37,0.0,0.88052,8e-05,12.38364]
[1779984586283,38.79,72747.86,0.0,0.88089,8e-05,12.35728]
[1779984589305,38.79,72752.2,0.0,0.88126,8e-05,12.33142]
[1779984591319,38.79,72758.8,0.0,0.8818,8e-05,12.29231]
[1779984596359,38.78,72760.23,0.0,0.88193,8e-05,12.28336]
[1779984599381,38.78,72769.56,0.0,0.8827,8e-05,12.22834]
[1779984601395,38.78,72773.57,0.0,0.88302,8e-05,12.20482]
[1779984606146,38.78,72776.67,0.0,0.88327,8e-05,12.1868]
[1779984607216,38.78,72776.12,0.0,0.88323,8e-05,12.19008]
[1779984609452,38.78,72770.72,0.0,0.88279,8e-05,12.22188]
[1779984614489,38.79,72773.96,0.0,0.88305,8e-05,12.20296]
[1779984618312,38.79,72773.82,0.0,0.88304,8e-05,12.20388]
[1779984618467,38.79,72773.82,0.0,0.88304,8e-05,12.20388]
[1779984618922,38.79,72773.22,0.0,0.88299,8e-05,12.20747]
[1779984622545,38.79,72777.24,0.0,0.88331,8e-05,12.18399]
[1779984623711,38.79,72777.24,0.0,0.88331,8e-05,12.18399]
[1779984624025,38.79,72777.24,0.0,0.88331,8e-05,12.18399]
[1779984624031,38.79,72783.38,0.0,0.88381,8e-05,12.14812]
[1779984624574,38.79,72791.07,0.0,0.88443,8e-05,12.10313]
[1779984626049,38.79,72791.07,0.0,0.88443,8e-05,12.10313]
[1779984626589,38.79,72788.66,0.0,0.88423,8e-05,12.11751]
[1779984630623,38.79,72800.87,0.0,0.88521,8e-05,12.04681]
[1779984631630,38.79,72810.79,0.0,0.88604,8e-05,11.98508]
[1779984632637,38.79,72811.01,0.0,0.88605,8e-05,11.98381]
[1779984633645,38.79,72811.75,0.0,0.88611,8e-05,11.97959]
[1779984636675,38.79,72806.75,0.0,0.88571,8e-05,12.00904]
[1779984640494,38.79,72805.68,0.0,0.88562,8e-05,12.01549]
[1779984640718,38.79,72805.68,0.0,0.88562,8e-05,12.01549]
[1779984646739,38.79,72808.3,0.0,0.88582,8e-05,12.00064]
[1779984647578,38.79,72808.3,0.0,0.88582,8e-05,12.00064]
[1779984647725,38.79,72808.3,0.0,0.88582,8e-05,12.00064]
[1779984647824,38.79,72808.0,0.0,0.8858,8e-05,12.00255]
[1779984648508,38.79,72808.0,0.0,0.8858,8e-05,12.00255]
[1779984648717,38.79,72808.0,0.0,0.8858,8e-05,12.00255]
[1779984653788,38.79,72807.83,0.0,0.88578,8e-05,12.00399]
[1779984654795,38.79,72800.36,0.0,0.88518,8e-05,12.04758]
[1779984655802,38.79,72793.01,0.0,0.88459,8e-05,12.09059]
[1779984656809,38.79,72787.65,0.0,0.88415,8e-05,12.12193]
[1779984657816,38.79,72782.15,0.0,0.8837,8e-05,12.15445]
[1779984659831,38.79,72776.68,0.0,0.88325,8e-05,12.18667]
[1779984664867,38.79,72780.35,0.0,0.88355,8e-05,12.16537]
[1779984665982,38.79,72780.35,0.0,0.88355,8e-05,12.16537]
[1779984666881,38.79,72786.05,0.0,0.88401,8e-05,12.13217]
[1779984668896,38.79,72790.39,0.0,0.88436,8e-05,12.10714]
[1779984671916,38.8,72786.24,0.0,0.88401,8e-05,12.13189]
[1779984672923,38.8,72791.34,0.0,0.88443,8e-05,12.10218]
[1779984673932,38.8,72799.68,0.0,0.8851,8e-05,12.05363]
[1779984674939,38.8,72805.79,0.0,0.88559,8e-05,12.01795]
[1779984675507,38.8,72805.79,0.0,0.88559,8e-05,12.01795]
[1779984676230,38.8,72808.48,0.0,0.8858,8e-05,12.00226]
[1779984676953,38.8,72814.1,0.0,0.88625,8e-05,11.96959]
[1779984680643,38.8,72817.51,0.0,0.88652,8e-05,11.95005]
[1779984684004,38.8,72822.52,0.0,0.88691,8e-05,11.92147]
[1779984689042,38.8,72825.77,0.0,0.88716,8e-05,11.90346]
[1779984691059,38.8,72833.68,0.0,0.88781,8e-05,11.85414]
[1779984693073,38.8,72838.03,0.0,0.88814,8e-05,11.82948]
[1779984696094,38.81,72842.47,0.0,0.88848,8e-05,11.80466]
[1779984700123,38.81,72836.98,0.0,0.88803,8e-05,11.83792]
[1779984701144,38.81,72818.53,0.0,0.88656,8e-05,11.94546]
[1779984702144,38.81,72808.41,0.0,0.88575,8e-05,12.0048]
[1779984703151,38.81,72813.61,0.0,0.88616,8e-05,11.9748]
[1779984705170,38.81,72821.93,0.0,0.88681,8e-05,11.92706]
[1779984707184,38.81,72828.96,0.0,0.88736,8e-05,11.88679]
[1779984708590,38.81,72831.0,0.0,0.88752,8e-05,11.87515]
[1779984718795,38.82,72827.34,0.0,0.88721,8e-05,11.89839]
[1779984719269,38.82,72834.56,0.0,0.88777,8e-05,11.85686]
[1779984720223,38.82,72834.56,0.0,0.88777,8e-05,11.85686]
[1779984725311,38.82,72837.85,0.0,0.88801,8e-05,11.83948]
[1779984729115,38.82,72838.41,0.0,0.88805,8e-05,11.83681]
[1779984729216,38.83,72838.66,0.0,0.88806,8e-05,11.83593]
[1779984730880,38.83,72838.85,0.0,0.88807,8e-05,11.83483]
[1779984732360,38.83,72842.84,0.0,0.88838,8e-05,11.81251]
[1779984734385,38.83,72837.32,0.0,0.88793,8e-05,11.84513]
[1779984736401,38.83,72832.62,0.0,0.88756,8e-05,11.87287]
[1779984739422,38.83,72841.31,0.0,0.88823,8e-05,11.82305]
[1779984741437,38.83,72846.91,0.0,0.88868,8e-05,11.7906]
[1779984743685,38.83,72846.41,0.0,0.88863,8e-05,11.79382]
[1779984743721,38.83,72846.41,0.0,0.88863,8e-05,11.79382]
[1779984743823,38.83,72848.15,0.0,0.88876,8e-05,11.78405]
[1779984744458,38.83,72843.99,0.0,0.88843,8e-05,11.80848]
[1779984746486,38.84,72838.71,0.0,0.88801,8e-05,11.83966]
[1779984751510,38.84,72840.01,0.0,0.88813,8e-05,11.82955]
[1779984756546,38.84,72841.69,0.0,0.88824,8e-05,11.82107]
[1779984761583,38.84,72869.94,0.0,0.89043,8e-05,11.65898]
[1779984762905,38.84,72869.94,0.0,0.89043,8e-05,11.65898]
[1779984762978,38.84,72876.85,0.0,0.89097,8e-05,11.61907]
[1779984764605,38.84,72906.27,0.0,0.89323,8e-05,11.44987]
[1779984765612,38.84,72923.36,0.0,0.89452,8e-05,11.35224]
[1779984766618,38.85,72930.57,0.0,0.89505,8e-05,11.3117]
[1779984770808,38.85,72932.03,0.0,0.89515,8e-05,11.30412]
[1779984773668,38.85,72963.54,0.0,0.89749,7e-05,11.12544]
[1779984774676,38.86,72982.31,0.0,0.89882,7e-05,11.02346]
[1779984775628,38.86,72982.31,0.0,0.89882,7e-05,11.02346]
[1779984775681,38.87,72986.56,0.0,0.89909,7e-05,11.00254]
[1779984776695,38.87,72991.31,0.0,0.89943,7e-05,10.97602]
[1779984777699,38.87,73019.56,0.0,0.90146,7e-05,10.81764]
[1779984778897,38.87,73019.56,0.0,0.90146,7e-05,10.81764]
[1779984778995,38.88,73024.03,0.0,0.90171,7e-05,10.79849]
[1779984780724,38.88,73013.25,0.0,0.90093,7e-05,10.85966]
[1779984781787,38.88,72999.09,0.0,0.8999,7e-05,10.9396]
[1779984783763,38.88,73000.48,0.0,0.89999,7e-05,10.93245]
[1779984785777,38.89,72992.98,0.0,0.89944,7e-05,10.97563]
[1779984787791,38.89,72985.67,0.0,0.8989,7e-05,11.0177]
[1779984790812,38.89,72984.74,0.0,0.89882,7e-05,11.02393]
[1779984793833,38.89,72970.53,0.0,0.89776,7e-05,11.10525]
[1779984794840,38.89,72963.59,0.0,0.89725,7e-05,11.14489]
[1779984795847,38.89,72962.52,0.0,0.89716,7e-05,11.15113]
[1779984798868,38.89,72955.14,0.0,0.89661,7e-05,11.19338]
[1779984799876,38.89,72950.56,0.0,0.89627,7e-05,11.21952]
[1779984801890,38.9,72944.48,0.0,0.89581,7e-05,11.25473]
[1779984804911,38.9,72936.49,0.0,0.8952,8e-05,11.30097]
[1779984807932,38.9,72939.21,0.0,0.8954,7e-05,11.28599]
[1779984812968,38.9,72937.28,0.0,0.89527,7e-05,11.29422]
[1779984813974,38.9,72928.5,0.0,0.89461,8e-05,11.34452]
[1779984815988,38.9,72928.48,0.0,0.8946,8e-05,11.34506]
[1779984821044,38.9,72959.25,0.0,0.8969,7e-05,11.17032]
[1779984822087,38.9,72959.25,0.0,0.8969,7e-05,11.17032]
[1779984822133,38.9,72996.25,0.0,0.8996,7e-05,10.96149]
[1779984823060,38.91,72998.87,0.0,0.89979,7e-05,10.94742]
[1779984824532,38.91,72998.25,0.0,0.89974,7e-05,10.95103]
[1779984828095,38.91,72993.96,0.0,0.89942,7e-05,10.97568]
[1779984831116,38.91,72998.28,0.0,0.89972,7e-05,10.95244]
[1779984833145,38.91,72993.37,0.0,0.89937,7e-05,10.98005]
[1779984834152,38.91,72977.96,0.0,0.89824,7e-05,11.06748]
[1779984835159,38.91,72970.65,0.0,0.8977,7e-05,11.10886]
[1779984836219,38.91,72973.89,0.0,0.89793,7e-05,11.09094]
[1779984837173,38.91,72981.75,0.0,0.89851,7e-05,11.04638]
[1779984838180,38.91,72986.48,0.0,0.89886,7e-05,11.01962]
[1779984843216,38.91,72983.62,0.0,0.89865,7e-05,11.03578]
[1779984847244,38.91,72979.53,0.0,0.89835,7e-05,11.05882]
[1779984848972,38.91,72979.72,0.0,0.89836,7e-05,11.05769]
[1779984849216,38.91,72979.72,0.0,0.89836,7e-05,11.05769]
[1779984851272,38.91,72984.22,0.0,0.89869,7e-05,11.03216]
[1779984852279,38.91,72991.98,0.0,0.89926,7e-05,10.98831]
[1779984853243,38.91,72991.98,0.0,0.89926,7e-05,10.98831]
[1779984853467,38.91,72992.46,0.0,0.89929,7e-05,10.98567]
[1779984859329,38.91,72993.58,0.0,0.89937,7e-05,10.97976]
[1779984861343,38.91,73001.01,0.0,0.89991,7e-05,10.93805]
[1779984863357,38.91,72996.38,0.0,0.89957,7e-05,10.96442]
[1779984864217,38.91,72996.38,0.0,0.89957,7e-05,10.96442]
[1779984869399,38.91,72988.43,0.0,0.89898,7e-05,11.00969]
[1779984870406,38.91,72982.65,0.0,0.89856,7e-05,11.04237]
[1779984873572,38.91,72983.12,0.0,0.89862,7e-05,11.03628]
[1779984873726,38.91,72983.12,0.0,0.89862,7e-05,11.03628]
[1779984873808,38.91,72983.95,0.0,0.89868,7e-05,11.03159]
[1779984878409,38.91,72986.33,0.0,0.89885,7e-05,11.01821]
[1779984878469,38.91,72986.33,0.0,0.89885,7e-05,11.01821]
[1779984884506,38.91,72985.55,0.0,0.8988,7e-05,11.0228]
[1779984887132,38.91,72985.58,0.0,0.8988,7e-05,11.02265]
[1779984887221,38.91,72985.58,0.0,0.8988,7e-05,11.02265]
[1779984887321,38.92,72985.47,0.0,0.89879,7e-05,11.02332]
[1779984888534,38.92,72980.69,0.0,0.89844,7e-05,11.05035]
[1779984889541,38.92,72972.11,0.0,0.89781,7e-05,11.09888]
[1779984890548,38.91,72970.41,0.0,0.89768,7e-05,11.10842]
[1779984892562,38.92,72978.07,0.0,0.89824,7e-05,11.06548]
[1779984896590,38.92,72979.25,0.0,0.89832,7e-05,11.05928]
[1779984900619,38.92,72974.73,0.0,0.89798,7e-05,11.08597]
[1779984905655,38.92,72977.67,0.0,0.89818,7e-05,11.07008]
[1779984910690,38.92,72974.62,0.0,0.89796,7e-05,11.08749]
[1779984913711,38.92,72970.4,0.0,0.89765,7e-05,11.1115]
[1779984918746,38.92,72971.89,0.0,0.89777,7e-05,11.10188]
[1779984919753,38.92,72967.6,0.0,0.89746,7e-05,11.12583]
[1779984924788,38.91,72966.37,0.0,0.89739,7e-05,11.13116]
[1779984925795,38.91,72960.08,0.0,0.89692,7e-05,11.16674]
[1779984926802,38.91,72956.02,0.0,0.89662,7e-05,11.18994]
[1779984930830,38.92,72951.0,0.0,0.89624,7e-05,11.21886]
[1779984932846,38.92,72957.01,0.0,0.89672,7e-05,11.18114]
[1779984935867,38.92,72966.75,0.0,0.89743,7e-05,11.12633]
[1779984937881,38.92,72967.55,0.0,0.89749,7e-05,11.12164]
[1779984940912,38.91,72975.85,0.0,0.89812,7e-05,11.07354]
[1779984943933,38.91,72982.5,0.0,0.89862,7e-05,11.03506]
[1779984948968,38.91,72974.19,0.0,0.89802,7e-05,11.08086]
[1779984954454,38.91,72974.92,0.0,0.89809,7e-05,11.07552]
[1779984954468,38.91,72974.92,0.0,0.89809,7e-05,11.07552]
[1779984957024,38.9,72970.82,0.0,0.8978,7e-05,11.09757]
[1779984962044,38.9,72967.86,0.0,0.89759,7e-05,11.11416]
[1779984962220,38.9,72967.86,0.0,0.89759,7e-05,11.11416]
[1779984962253,38.9,72967.85,0.0,0.89759,7e-05,11.1141]
[1779984965082,38.9,72961.96,0.0,0.89716,7e-05,11.14738]
[1779984966089,38.9,72955.67,0.0,0.89669,7e-05,11.18302]
[1779984968104,38.9,72957.35,0.0,0.89681,7e-05,11.17382]
[1779984973139,38.91,72957.77,0.0,0.89683,7e-05,11.17216]
[1779984978175,38.91,72955.05,0.0,0.89662,7e-05,11.18842]
[1779984980188,38.91,72950.68,0.0,0.89629,7e-05,11.21355]
[1779984985224,38.91,72950.02,0.0,0.89624,7e-05,11.21773]
[1779984986231,38.91,72945.3,0.0,0.89588,7e-05,11.24466]
[1779984991267,38.91,72947.07,0.0,0.89604,7e-05,11.23103]
[1779984996302,38.91,72947.3,0.0,0.89607,7e-05,11.2292]
[1779985001341,38.91,72947.61,0.0,0.89611,7e-05,11.22625]
[1779985002421,38.91,72947.61,0.0,0.89611,7e-05,11.22625]
[1779985002471,38.91,72947.61,0.0,0.89611,7e-05,11.22625]
[1779985011459,38.9,72951.49,0.0,0.89642,7e-05,11.20203]
[1779985011551,38.9,72951.73,0.0,0.89644,7e-05,11.20045]
[1779985011720,38.9,72951.73,0.0,0.89644,7e-05,11.20045]
[1779985012417,38.9,72951.39,0.0,0.89642,7e-05,11.20218]
[1779985013546,38.9,72951.61,0.0,0.89644,7e-05,11.20072]
[1779985013717,38.9,72951.61,0.0,0.89644,7e-05,11.20072]
[1779985018402,38.9,72950.56,0.0,0.89637,7e-05,11.20584]
[1779985018473,38.9,72950.56,0.0,0.89637,7e-05,11.20584]
[1779985018500,38.9,72949.51,0.0,0.8963,7e-05,11.2116]
[1779985020181,38.9,72948.77,0.0,0.89624,7e-05,11.21559]
[1779985020225,38.9,72948.77,0.0,0.89624,7e-05,11.21559]
[1779985025508,38.89,72946.13,0.0,0.89606,7e-05,11.22927]
[1779985028811,38.89,72947.03,0.0,0.89614,7e-05,11.22341]
[1779985028970,38.89,72947.03,0.0,0.89614,7e-05,11.22341]
[1779985029536,38.89,72946.44,0.0,0.8961,7e-05,11.22653]
[1779985030543,38.89,72934.09,0.0,0.89517,8e-05,11.29696]
[1779985031551,38.89,72929.31,0.0,0.89482,8e-05,11.32419]
[1779985036585,38.89,72928.4,0.0,0.89475,8e-05,11.32894]
[1779985041620,38.89,72928.13,0.0,0.89474,8e-05,11.33004]
[1779985046655,38.89,72928.38,0.0,0.89476,8e-05,11.32815]
[1779985047968,38.89,72928.38,0.0,0.89476,8e-05,11.32815]
[1779985048222,38.89,72928.38,0.0,0.89476,8e-05,11.32815]
[1779985050685,38.89,72933.93,0.0,0.89519,8e-05,11.2961]
[1779985052699,38.89,72929.52,0.0,0.89488,8e-05,11.3174]
[1779985055315,38.89,72927.88,0.0,0.89476,8e-05,11.32669]
[1779985055469,38.89,72927.88,0.0,0.89476,8e-05,11.32669]
[1779985055569,38.89,72928.22,0.0,0.89479,8e-05,11.32456]
[1779985056360,38.89,72928.22,0.0,0.89479,8e-05,11.32456]
[1779985056466,38.89,72928.22,0.0,0.89479,8e-05,11.32456]
[1779985061762,38.89,72930.54,0.0,0.89497,8e-05,11.31069]
[1779985062769,38.89,72936.41,0.0,0.89541,7e-05,11.27712]
[1779985064783,38.88,72941.03,0.0,0.89576,7e-05,11.25077]
[1779985067806,38.89,72947.41,0.0,0.89624,7e-05,11.2145]
[1779985068812,38.89,72954.99,0.0,0.8968,7e-05,11.17147]
[1779985069820,38.88,72959.23,0.0,0.89712,7e-05,11.14723]
[1779985072845,38.88,72966.27,0.0,0.89764,7e-05,11.10697]
[1779985073852,38.88,72980.7,0.0,0.8987,7e-05,11.0249]
[1779985074860,38.88,72983.01,0.0,0.89888,7e-05,11.0116]
[1779985075868,38.88,72978.55,0.0,0.89855,7e-05,11.03659]
[1779985080903,38.88,72976.9,0.0,0.89845,7e-05,11.04455]
[1779985081910,38.88,72984.65,0.0,0.89902,7e-05,11.00046]
[1779985082917,38.88,72992.18,0.0,0.89957,7e-05,10.95775]
[1779985084931,38.88,72993.35,0.0,0.89966,7e-05,10.9509]
[1779985088961,38.88,72998.41,0.0,0.90003,7e-05,10.92187]
[1779985093996,38.88,73000.82,0.0,0.90021,7e-05,10.90783]
[1779985099033,38.87,72999.58,0.0,0.90013,7e-05,10.91437]
[1779985103062,38.87,73005.88,0.0,0.90059,7e-05,10.87854]
[1779985105077,38.87,73018.53,0.0,0.9015,7e-05,10.80737]
[1779985106084,38.87,73020.46,0.0,0.90164,7e-05,10.79661]
[1779985109106,38.87,73024.16,0.0,0.9019,7e-05,10.77614]
[1779985113136,38.88,73017.5,0.0,0.90145,7e-05,10.81032]
[1779985114142,38.88,73008.21,0.0,0.90078,7e-05,10.86259]
[1779985115150,38.88,73009.67,0.0,0.90088,7e-05,10.85437]
[1779985116157,38.88,73018.54,0.0,0.90152,7e-05,10.80455]
[1779985117164,38.88,73018.22,0.0,0.90149,7e-05,10.80643]
[1779985122199,38.88,73023.32,0.0,0.90186,7e-05,10.77823]
[1779985124213,38.88,73026.98,0.0,0.90211,7e-05,10.75801]
[1779985126232,38.88,73022.62,0.0,0.9018,7e-05,10.78277]
[1779985131266,38.88,73018.01,0.0,0.90146,7e-05,10.80926]
[1779985132274,38.88,73011.78,0.0,0.90101,7e-05,10.84434]
[1779985135300,38.88,73014.23,0.0,0.90118,7e-05,10.83071]
[1779985136307,38.88,73018.31,0.0,0.90148,7e-05,10.80782]
[1779985138321,38.88,73017.73,0.0,0.90143,7e-05,10.81122]
[1779985139285,38.88,73017.73,0.0,0.90143,7e-05,10.81122]
[1779985139470,38.88,73017.73,0.0,0.90143,7e-05,10.81122]
[1779985139473,38.88,73017.69,0.0,0.90143,7e-05,10.81161]
[1779985143356,38.88,73021.64,0.0,0.90171,7e-05,10.78971]
[1779985147384,38.88,73012.12,0.0,0.90102,7e-05,10.84362]
[1779985148391,38.88,73008.21,0.0,0.90074,7e-05,10.8657]
[1779985149398,38.88,73011.73,0.0,0.90099,7e-05,10.84595]
[1779985151412,38.88,73015.88,0.0,0.90129,7e-05,10.82267]
[1779985154302,38.88,73012.83,0.0,0.90107,7e-05,10.83995]
[1779985154467,38.88,73012.83,0.0,0.90107,7e-05,10.83995]
[1779985155440,38.88,73008.77,0.0,0.90077,7e-05,10.86282]
[1779985159468,38.88,73004.73,0.0,0.90048,7e-05,10.88543]
[1779985160196,38.88,73004.73,0.0,0.90048,7e-05,10.88543]
[1779985160234,38.88,73004.73,0.0,0.90048,7e-05,10.88543]
[1779985160475,38.88,73004.94,0.0,0.9005,7e-05,10.8842]
[1779985161639,38.88,73004.94,0.0,0.9005,7e-05,10.8842]
[1779985161717,38.88,73005.13,0.0,0.90051,7e-05,10.88309]
[1779985164511,38.88,72999.6,0.0,0.90012,7e-05,10.91406]
[1779985165517,38.88,72988.22,0.0,0.89929,7e-05,10.97843]
[1779985166524,38.88,72992.34,0.0,0.89959,7e-05,10.95528]
[1779985167531,38.88,72995.96,0.0,0.89985,7e-05,10.93471]
[1779985172566,38.88,72996.7,0.0,0.89994,7e-05,10.92618]
[1779985177601,38.88,72992.26,0.0,0.89962,7e-05,10.95115]
[1779985181630,38.88,73000.1,0.0,0.9002,7e-05,10.90635]
[1779985183236,38.88,73001.28,0.0,0.90028,7e-05,10.89961]
[1779985183536,38.88,73001.28,0.0,0.90028,7e-05,10.89961]
[1779985183643,38.88,73000.87,0.0,0.90025,7e-05,10.90183]
[1779985185834,38.88,73001.47,0.0,0.9003,7e-05,10.89827]
[1779985186664,38.88,73005.56,0.0,0.9006,7e-05,10.87516]
[1779985187671,38.88,73011.83,0.0,0.90105,7e-05,10.83985]
[1779985191056,38.88,73014.22,0.0,0.90122,7e-05,10.82643]
[1779985191699,38.88,73013.71,0.0,0.90118,7e-05,10.8293]
[1779985196735,38.88,73011.78,0.0,0.90105,7e-05,10.84009]
[1779985201770,38.88,73003.9,0.0,0.90048,7e-05,10.88427]
[1779985204682,38.88,73003.62,0.0,0.90046,7e-05,10.88575]
[1779985204722,38.88,73003.62,0.0,0.90046,7e-05,10.88575]
[1779985204692,38.88,73003.58,0.0,0.90046,7e-05,10.88577]
[1779985204791,38.88,73007.09,0.0,0.90071,7e-05,10.86603]
[1779985206488,38.88,73007.09,0.0,0.90071,7e-05,10.86603]
[1779985206728,38.88,73007.09,0.0,0.90071,7e-05,10.86603]
[1779985211608,38.88,73004.98,0.0,0.90057,7e-05,10.87749]
[1779985211718,38.88,73004.98,0.0,0.90057,7e-05,10.87749]
[1779985211703,38.88,73003.78,0.0,0.90048,7e-05,10.88403]
[1779985211840,38.88,73003.67,0.0,0.90047,7e-05,10.88465]
[1779985212970,38.88,73003.67,0.0,0.90047,7e-05,10.88465]
[1779985213217,38.88,73003.67,0.0,0.90047,7e-05,10.88465]
[1779985217743,38.88,73004.22,0.0,0.90052,7e-05,10.88108]
[1779985217967,38.87,73004.26,0.0,0.90052,7e-05,10.88075]
[1779985222928,38.87,73019.15,0.0,0.9016,7e-05,10.79653]
[1779985223936,38.87,73021.23,0.0,0.90175,7e-05,10.7849]
[1779985224943,38.87,73025.19,0.0,0.90203,7e-05,10.76274]
[1779985229503,38.87,73023.05,0.0,0.90188,7e-05,10.775]
[1779985229719,38.87,73023.05,0.0,0.90188,7e-05,10.775]
[1779985229712,38.87,73019.05,0.0,0.90159,7e-05,10.79754]
[1779985229978,38.87,73020.14,0.0,0.90167,7e-05,10.79142]
[1779985231516,38.87,73020.14,0.0,0.90167,7e-05,10.79142]
[1779985231722,38.87,73020.14,0.0,0.90167,7e-05,10.79142]
[1779985234044,38.87,73015.19,0.0,0.90134,7e-05,10.81563]
[1779985235050,38.88,73011.77,0.0,0.90109,7e-05,10.8349]
[1779985236380,38.88,73011.77,0.0,0.90109,7e-05,10.8349]
[1779985236470,38.88,73011.77,0.0,0.90109,7e-05,10.8349]
[1779985236476,38.88,73012.81,0.0,0.90117,7e-05,10.82904]
[1779985237663,38.88,73012.81,0.0,0.90117,7e-05,10.82904]
[1779985237729,38.88,73012.81,0.0,0.90117,7e-05,10.82904]
[1779985242098,38.88,73018.94,0.0,0.9016,7e-05,10.79521]
[1779985242986,38.88,73018.94,0.0,0.9016,7e-05,10.79521]
[1779985243220,38.88,73018.94,0.0,0.9016,7e-05,10.79521]
[1779985243283,38.88,73022.33,0.0,0.90184,7e-05,10.77625]
[1779985246126,38.88,73027.61,0.0,0.90222,7e-05,10.7469]
[1779985248212,38.88,73030.0,0.0,0.90239,7e-05,10.73364]
[1779985248218,38.88,73030.0,0.0,0.90239,7e-05,10.73364]
[1779985254183,38.88,73032.0,0.0,0.90251,7e-05,10.72354]
[1779985255920,38.88,73032.2,0.0,0.90253,7e-05,10.7226]
[1779985255969,38.88,73032.2,0.0,0.90253,7e-05,10.7226]
[1779985261232,38.88,73033.45,0.0,0.9026,7e-05,10.7168]
[1779985266274,38.89,73042.2,0.0,0.90321,7e-05,10.66896]
[1779985267281,38.89,73044.69,0.0,0.90338,7e-05,10.65536]
[1779985269141,38.89,73044.9,0.0,0.90339,7e-05,10.6545]
[1779985269218,38.89,73044.9,0.0,0.90339,7e-05,10.6545]
[1779985269318,38.89,73044.9,0.0,0.90339,7e-05,10.65482]
[1779985271309,38.89,73049.41,0.0,0.90371,7e-05,10.62968]
[1779985273323,38.89,73056.59,0.0,0.90421,7e-05,10.5901]
[1779985274330,38.89,73059.79,0.0,0.90443,7e-05,10.57273]
[1779985277351,38.89,73065.08,0.0,0.90478,7e-05,10.54436]
[1779985279366,38.89,73068.63,0.0,0.90502,7e-05,10.52533]
[1779985280372,38.89,73083.99,0.0,0.90609,7e-05,10.44041]
[1779985281379,38.89,73084.65,0.0,0.90613,7e-05,10.43709]
[1779985284402,38.9,73089.28,0.0,0.90644,7e-05,10.41253]
[1779985286416,38.9,73082.33,0.0,0.90595,7e-05,10.45168]
[1779985288430,38.9,73088.5,0.0,0.90637,7e-05,10.41819]
[1779985293465,38.9,73088.6,0.0,0.90638,7e-05,10.41574]
[1779985297493,38.91,73097.34,0.0,0.90697,7e-05,10.36862]
[1779985301521,38.91,73090.99,0.0,0.90652,7e-05,10.40411]
[1779985304542,38.91,73089.37,0.0,0.9064,7e-05,10.4139]
[1779985306556,38.91,73093.83,0.0,0.9067,7e-05,10.38997]
[1779985307778,38.91,73093.83,0.0,0.9067,7e-05,10.38997]
[1779985307563,38.91,73098.48,0.0,0.90702,7e-05,10.36467]
[1779985307971,38.91,73098.48,0.0,0.90702,7e-05,10.36467]
[1779985308570,38.91,73099.1,0.0,0.90705,7e-05,10.36163]
[1779985311694,38.91,73100.14,0.0,0.90712,7e-05,10.35674]
[1779985311737,38.91,73100.14,0.0,0.90712,7e-05,10.35674]
[1779985312598,38.92,73091.44,0.0,0.90651,7e-05,10.40558]
[1779985314612,38.92,73091.11,0.0,0.90648,7e-05,10.40817]
[1779985317808,38.92,73091.96,0.0,0.90653,7e-05,10.40415]
[1779985317968,38.92,73091.82,0.0,0.90651,7e-05,10.40561]
[1779985318646,38.92,73088.69,0.0,0.90629,7e-05,10.42289]
[1779985320662,38.92,73074.23,0.0,0.90528,7e-05,10.50355]
[1779985321672,38.92,73078.23,0.0,0.90555,7e-05,10.48201]
[1779985322676,38.92,73084.46,0.0,0.90598,7e-05,10.44804]
[1779985324690,38.93,73079.73,0.0,0.90564,7e-05,10.47536]
[1779985324945,38.93,73079.73,0.0,0.90564,7e-05,10.47536]
[1779985324967,38.93,73079.73,0.0,0.90564,7e-05,10.47536]
[1779985325697,38.93,73079.8,0.0,0.90563,7e-05,10.47556]
[1779985326761,38.93,73079.8,0.0,0.90563,7e-05,10.47556]
[1779985326989,38.93,73080.88,0.0,0.9057,7e-05,10.47005]
[1779985327711,38.93,73086.47,0.0,0.90609,7e-05,10.43914]
[1779985328854,38.93,73086.47,0.0,0.90609,7e-05,10.43914]
[1779985328718,38.93,73091.26,0.0,0.90641,7e-05,10.41322]
[1779985328969,38.93,73091.26,0.0,0.90641,7e-05,10.41322]
[1779985329736,38.93,73091.3,0.0,0.90642,7e-05,10.413]
[1779985330757,38.93,73099.73,0.0,0.90699,7e-05,10.36683]
[1779985331760,38.93,73103.6,0.0,0.90725,7e-05,10.34625]
[1779985334781,38.94,73107.0,0.0,0.90747,7e-05,10.32882]
[1779985337803,38.94,73103.16,0.0,0.90719,7e-05,10.35135]
[1779985338809,38.94,73095.68,0.0,0.90667,7e-05,10.393]
[1779985341830,38.94,73090.24,0.0,0.90628,7e-05,10.42408]
[1779985342837,38.94,73075.16,0.0,0.90523,7e-05,10.5078]
[1779985343844,38.94,73065.39,0.0,0.90454,7e-05,10.56251]
[1779985344851,38.94,73059.38,0.0,0.90412,7e-05,10.59633]
[1779985345858,38.95,73055.05,0.0,0.90381,7e-05,10.62079]
[1779985350893,38.95,73058.19,0.0,0.90401,7e-05,10.60504]
[1779985352907,38.95,73062.14,0.0,0.9043,7e-05,10.58014]
[1779985357942,38.96,73061.21,0.0,0.90421,7e-05,10.58733]
[1779985361970,38.96,73057.6,0.0,0.90394,7e-05,10.60892]
[1779985363580,38.96,73057.6,0.0,0.90394,7e-05,10.60892]
[1779985363656,38.96,73052.37,0.0,0.90357,7e-05,10.63836]
[1779985364991,38.96,73047.43,0.0,0.90321,7e-05,10.66647]
[1779985366973,38.96,73045.96,0.0,0.90311,7e-05,10.67492]
[1779985367005,38.96,73042.41,0.0,0.90285,7e-05,10.69497]
[1779985370029,38.96,73037.51,0.0,0.9025,7e-05,10.72291]
[1779985375068,38.96,73036.81,0.0,0.90244,7e-05,10.72767]
[1779985378089,38.97,73041.14,0.0,0.90274,7e-05,10.70398]
[1779985381527,38.97,73041.93,0.0,0.90279,7e-05,10.69997]
[1779985381718,38.97,73041.93,0.0,0.90279,7e-05,10.69997]
[1779985381739,38.97,73040.76,0.0,0.9027,7e-05,10.70669]
[1779985382950,38.97,73040.76,0.0,0.9027,7e-05,10.70669]
[1779985382969,38.97,73041.17,0.0,0.90273,7e-05,10.7046]
[1779985387776,38.97,73043.84,0.0,0.90291,7e-05,10.69056]
[1779985387926,38.97,73044.61,0.0,0.90296,7e-05,10.68672]
[1779985387966,38.97,73044.61,0.0,0.90296,7e-05,10.68672]
[1779985388159,38.97,73046.51,0.0,0.90309,7e-05,10.67613]
[1779985389909,38.97,73046.51,0.0,0.90309,7e-05,10.67613]
[1779985389166,38.97,73043.36,0.0,0.90287,7e-05,10.69393]
[1779985389972,38.97,73043.36,0.0,0.90287,7e-05,10.69393]
[1779985390173,38.97,73040.08,0.0,0.90264,7e-05,10.71211]
[1779985393194,38.97,73042.82,0.0,0.90283,7e-05,10.69676]
[1779985395792,38.97,73043.08,0.0,0.90285,7e-05,10.6952]
[1779985395969,38.97,73047.4,0.0,0.90316,7e-05,10.67095]
[1779985396215,38.97,73050.09,0.0,0.90335,7e-05,10.65597]
[1779985398231,38.97,73054.48,0.0,0.90366,7e-05,10.63145]
[1779985399238,38.97,73058.59,0.0,0.90395,7e-05,10.60859]
[1779985401252,38.97,73061.79,0.0,0.90417,7e-05,10.59087]
[1779985402043,38.97,73061.79,0.0,0.90417,7e-05,10.59087]
[1779985402219,38.97,73061.79,0.0,0.90417,7e-05,10.59087]
[1779985407527,38.97,73061.29,0.0,0.90413,7e-05,10.59384]
[1779985407721,38.97,73061.29,0.0,0.90413,7e-05,10.59384]
[1779985408665,38.97,73061.82,0.0,0.90417,7e-05,10.59093]
[1779985408719,38.97,73061.82,0.0,0.90417,7e-05,10.59093]
[1779985408755,38.97,73061.99,0.0,0.90418,7e-05,10.59003]
[1779985414344,38.97,73061.61,0.0,0.90418,7e-05,10.5887]
[1779985415449,38.97,73061.61,0.0,0.90418,7e-05,10.5887]
[1779985415468,38.97,73061.61,0.0,0.90418,7e-05,10.5887]
[1779985415550,38.97,73061.04,0.0,0.90414,7e-05,10.5919]
[1779985416704,38.97,73061.04,0.0,0.90414,7e-05,10.5919]
[1779985416723,38.97,73061.04,0.0,0.90414,7e-05,10.5919]
[1779985421392,38.97,73063.58,0.0,0.90432,7e-05,10.57797]
[1779985426887,38.97,73062.06,0.0,0.90421,7e-05,10.58656]
[1779985428395,38.97,73061.68,0.0,0.90418,7e-05,10.58871]
[1779985428474,38.97,73061.68,0.0,0.90418,7e-05,10.58871]
[1779985430455,38.97,73065.9,0.0,0.90448,7e-05,10.56534]
[1779985432621,38.97,73066.95,0.0,0.90455,7e-05,10.55956]
[1779985432720,38.97,73066.95,0.0,0.90455,7e-05,10.55956]
[1779985437844,38.97,73066.51,0.0,0.90452,7e-05,10.56226]
[1779985437968,38.97,73066.51,0.0,0.90452,7e-05,10.56226]
[1779985441532,38.97,73062.74,0.0,0.90425,7e-05,10.58337]
[1779985442141,38.97,73062.74,0.0,0.90425,7e-05,10.58337]
[1779985442219,38.97,73062.74,0.0,0.90425,7e-05,10.58337]
[1779985444553,38.97,73067.05,0.0,0.90455,7e-05,10.55947]
[1779985446640,38.97,73067.37,0.0,0.90457,7e-05,10.55774]
[1779985446719,38.97,73067.37,0.0,0.90457,7e-05,10.55774]
[1779985450595,38.97,73077.11,0.0,0.90525,7e-05,10.50398]
[1779985451602,38.97,73079.03,0.0,0.90538,7e-05,10.49347]
[1779985453619,38.97,73085.95,0.0,0.90586,7e-05,10.45551]
[1779985454755,38.97,73098.09,0.0,0.90669,7e-05,10.38844]
[1779985455631,38.97,73104.63,0.0,0.90714,7e-05,10.35244]
[1779985460030,38.98,73103.59,0.0,0.90707,7e-05,10.35834]
[1779985460666,38.98,73108.56,0.0,0.90741,7e-05,10.33112]
[1779985461673,38.98,73111.84,0.0,0.90763,7e-05,10.3132]
[1779985464694,38.98,73114.0,0.0,0.90777,7e-05,10.30175]
[1779985465457,38.98,73114.0,0.0,0.90777,7e-05,10.30175]
[1779985465701,38.98,73124.69,0.0,0.9085,7e-05,10.24328]
[1779985467731,38.98,73133.76,0.0,0.9091,7e-05,10.19408]
[1779985468729,38.98,73133.76,0.0,0.9091,7e-05,10.19408]
[1779985468734,38.98,73140.46,0.0,0.90955,7e-05,10.15776]
[1779985469748,38.98,73134.74,0.0,0.90916,7e-05,10.18932]
[1779985471848,38.98,73135.36,0.0,0.9092,7e-05,10.18633]
[1779985471922,38.98,73165.28,0.0,0.91122,7e-05,10.02017]
[1779985472772,38.98,73172.91,0.0,0.91172,7e-05,9.97918]
[1779985473779,38.98,73169.06,0.0,0.91146,7e-05,10.00028]
[1779985475041,38.98,73169.06,0.0,0.91146,7e-05,10.00028]
[1779985474786,38.98,73164.81,0.0,0.91118,7e-05,10.02332]
[1779985476800,39.0,73171.86,0.0,0.91156,7e-05,9.99285]
[1779985478814,39.0,73174.16,0.0,0.91171,7e-05,9.98036]
[1779985479821,39.0,73171.71,0.0,0.91155,7e-05,9.99361]
[1779985483849,39.0,73165.15,0.0,0.91111,7e-05,10.02977]
[1779985484856,39.0,73161.11,0.0,0.91083,7e-05,10.05233]
[1779985485863,39.0,73152.57,0.0,0.91026,7e-05,10.09932]
[1779985486870,39.0,73147.3,0.0,0.9099,7e-05,10.12856]
[1779985487877,39.01,73144.44,0.0,0.9097,7e-05,10.14461]
[1779985488884,39.01,73137.3,0.0,0.90922,7e-05,10.18399]
[1779985489891,39.01,73134.29,0.0,0.90901,7e-05,10.20084]
[1779985490897,39.01,73132.0,0.0,0.90885,7e-05,10.21371]
[1779985491905,39.01,73129.69,0.0,0.90869,7e-05,10.22666]
[1779985495438,39.01,73130.75,0.0,0.90875,7e-05,10.22174]
[1779985495933,39.01,73130.84,0.0,0.90875,7e-05,10.22153]
[1779985499961,39.01,73133.37,0.0,0.90891,7e-05,10.20886]
[1779985500968,39.01,73138.88,0.0,0.90928,7e-05,10.17909]
[1779985501939,39.01,73138.88,0.0,0.90928,7e-05,10.17909]
[1779985501975,39.01,73156.41,0.0,0.91045,7e-05,10.08396]
[1779985502725,39.01,73156.41,0.0,0.91045,7e-05,10.08396]
[1779985502982,39.02,73159.24,0.0,0.91063,7e-05,10.06895]
[1779985503989,39.02,73157.86,0.0,0.91053,7e-05,10.07696]
[1779985504996,39.02,73154.47,0.0,0.9103,7e-05,10.09591]
[1779985505221,39.02,73154.47,0.0,0.9103,7e-05,10.09591]
[1779985506003,39.02,73151.86,0.0,0.91012,7e-05,10.11063]
[1779985509026,39.02,73145.55,0.0,0.90968,7e-05,10.14639]
[1779985510033,39.02,73141.85,0.0,0.90942,7e-05,10.16743]
[1779985512047,39.03,73132.83,0.0,0.90881,7e-05,10.21704]
[1779985513056,39.03,73124.2,0.0,0.90822,7e-05,10.2646]
[1779985514061,39.03,73120.86,0.0,0.90799,7e-05,10.2832]
[1779985515068,39.03,73119.4,0.0,0.90789,7e-05,10.29143]
[1779985517086,39.03,73128.82,0.0,0.90852,7e-05,10.24045]
[1779985518103,39.03,73130.71,0.0,0.90865,7e-05,10.23038]
[1779985523139,39.03,73130.62,0.0,0.90862,7e-05,10.23229]
[1779985525153,39.03,73127.27,0.0,0.90839,7e-05,10.25117]
[1779985529181,39.04,73119.27,0.0,0.90784,7e-05,10.296]
[1779985530188,39.04,73106.7,0.0,0.90698,7e-05,10.36516]
[1779985531195,39.04,73107.49,0.0,0.90706,7e-05,10.35721]
[1779985533209,39.04,73104.36,0.0,0.90684,7e-05,10.37457]
[1779985535223,39.04,73100.53,0.0,0.90658,7e-05,10.39572]
[1779985536230,39.04,73098.16,0.0,0.90641,7e-05,10.40878]
[1779985537237,39.04,73094.02,0.0,0.90613,7e-05,10.43158]
[1779985540258,39.04,73091.17,0.0,0.90593,7e-05,10.44715]
[1779985542449,39.04,73091.11,0.0,0.90593,7e-05,10.44742]
[1779985546300,39.04,73087.36,0.0,0.90567,7e-05,10.46783]
[1779985547307,39.04,73082.09,0.0,0.90531,7e-05,10.49684]
[1779985550328,39.03,73077.93,0.0,0.90503,7e-05,10.51945]
[1779985554356,39.03,73064.77,0.0,0.90412,7e-05,10.59171]
[1779985555363,39.03,73058.39,0.0,0.90367,7e-05,10.62685]
[1779985559399,39.03,73055.9,0.0,0.90351,7e-05,10.63944]
[1779985564699,39.03,73056.72,0.0,0.90359,7e-05,10.63359]
[1779985564738,39.03,73056.72,0.0,0.90359,7e-05,10.63359]
[1779985564767,39.03,73055.77,0.0,0.90352,7e-05,10.63855]
[1779985565445,39.03,73051.43,0.0,0.90322,7e-05,10.66235]
[1779985567459,39.02,73053.92,0.0,0.90341,7e-05,10.64777]
[1779985570484,39.02,73056.97,0.0,0.90363,7e-05,10.62979]
[1779985575517,39.02,73055.47,0.0,0.90355,7e-05,10.63647]
[1779985576794,39.02,73055.47,0.0,0.90355,7e-05,10.63647]
[1779985576972,39.02,73055.47,0.0,0.90355,7e-05,10.63647]
[1779985577105,39.02,73055.47,0.0,0.90355,7e-05,10.63647]
[1779985582566,39.01,73055.17,0.0,0.90356,7e-05,10.63581]
[1779985584580,39.01,73063.31,0.0,0.90414,7e-05,10.58994]
[1779985586971,39.01,73062.26,0.0,0.90407,7e-05,10.59525]
[1779985587841,39.01,73062.26,0.0,0.90407,7e-05,10.59525]
[1779985587869,39.01,73058.1,0.0,0.90378,7e-05,10.61808]
[1779985589231,39.01,73058.35,0.0,0.9038,7e-05,10.61638]
[1779985589472,39.01,73058.35,0.0,0.9038,7e-05,10.61638]
[1779985591629,39.01,73055.11,0.0,0.90361,7e-05,10.62978]
[1779985594411,39.01,73055.14,0.0,0.90362,7e-05,10.62897]
[1779985594470,39.01,73055.14,0.0,0.90362,7e-05,10.62897]
[1779985598680,39.0,73063.44,0.0,0.90422,7e-05,10.58134]
[1779985599688,39.0,73071.85,0.0,0.90481,7e-05,10.53448]
[1779985600695,39.0,73081.65,0.0,0.9055,7e-05,10.48009]
[1779985601701,39.0,73084.31,0.0,0.90568,7e-05,10.4653]
[1779985606738,39.0,73081.41,0.0,0.90549,7e-05,10.48095]
[1779985609598,39.0,73082.83,0.0,0.90559,7e-05,10.47291]
[1779985609727,39.0,73082.83,0.0,0.90559,7e-05,10.47291]
[1779985614794,39.0,73081.13,0.0,0.90548,7e-05,10.48182]
[1779985614969,39.0,73081.13,0.0,0.90548,7e-05,10.48182]
[1779985618829,39.0,73071.77,0.0,0.90483,7e-05,10.5331]
[1779985619836,39.0,73067.19,0.0,0.90451,7e-05,10.5583]
[1779985621850,39.0,73071.51,0.0,0.90482,7e-05,10.53393]
[1779985623940,39.0,73073.03,0.0,0.90493,7e-05,10.52533]
[1779985623974,39.0,73073.03,0.0,0.90493,7e-05,10.52533]
[1779985626885,38.99,73081.57,0.0,0.90553,7e-05,10.47746]
[1779985628199,38.99,73081.57,0.0,0.90553,7e-05,10.47746]
[1779985628222,38.99,73081.57,0.0,0.90553,7e-05,10.47746]
[1779985630915,38.99,73089.41,0.0,0.90608,7e-05,10.43378]
[1779985631921,38.99,73098.76,0.0,0.90672,7e-05,10.38221]
[1779985632928,38.99,73099.71,0.0,0.90679,7e-05,10.37702]
[1779985637963,38.99,73104.85,0.0,0.90714,7e-05,10.34903]
[1779985639977,38.99,73100.79,0.0,0.90685,7e-05,10.37155]
[1779985645139,38.99,73100.25,0.0,0.90682,7e-05,10.37473]
[1779985645218,38.99,73100.25,0.0,0.90682,7e-05,10.37473]
[1779985647032,39.0,73094.7,0.0,0.90643,7e-05,10.40543]
[1779985652067,39.0,73097.14,0.0,0.90663,7e-05,10.38832]
[1779985652538,39.0,73097.14,0.0,0.90663,7e-05,10.38832]
[1779985652720,39.0,73097.14,0.0,0.90663,7e-05,10.38832]
[1779985654088,39.0,73092.65,0.0,0.90632,7e-05,10.41308]
[1779985655094,39.0,73084.02,0.0,0.90572,7e-05,10.46072]
[1779985657108,39.0,73086.27,0.0,0.90588,7e-05,10.44816]
[1779985657805,39.0,73086.27,0.0,0.90588,7e-05,10.44816]
[1779985657972,39.0,73086.27,0.0,0.90588,7e-05,10.44816]
[1779985660129,38.99,73081.14,0.0,0.90553,7e-05,10.47622]
[1779985665165,38.99,73076.45,0.0,0.90521,7e-05,10.5015]
[1779985667859,38.99,73076.8,0.0,0.90523,7e-05,10.49986]
[1779985667967,38.99,73076.8,0.0,0.90523,7e-05,10.49986]
[1779985671496,38.99,73077.18,0.0,0.90526,7e-05,10.49768]
[1779985671718,38.99,73077.18,0.0,0.90526,7e-05,10.49768]
[1779985672214,38.99,73077.21,0.0,0.90526,7e-05,10.49735]
[1779985675338,38.99,73080.98,0.0,0.90553,7e-05,10.47602]
[1779985675469,38.99,73080.98,0.0,0.90553,7e-05,10.47602]
[1779985679517,38.99,73077.6,0.0,0.9053,7e-05,10.49404]
[1779985679721,38.99,73077.6,0.0,0.9053,7e-05,10.49404]
[1779985684717,38.99,73074.55,0.0,0.9051,7e-05,10.51013]
[1779985684967,38.99,73074.55,0.0,0.9051,7e-05,10.51013]
[1779985688327,38.99,73066.72,0.0,0.90456,7e-05,10.55298]
[1779985689334,38.99,73058.51,0.0,0.90399,7e-05,10.59845]
[1779985691350,38.99,73052.63,0.0,0.90357,7e-05,10.63111]
[1779985692357,38.99,73058.42,0.0,0.90398,7e-05,10.59887]
[1779985694885,38.99,73059.32,0.0,0.90405,7e-05,10.59387]
[1779985694970,38.99,73059.32,0.0,0.90405,7e-05,10.59387]
[1779985698399,38.99,73050.56,0.0,0.90343,7e-05,10.64257]
[1779985700413,38.99,73048.17,0.0,0.90326,7e-05,10.65571]
[1779985702127,38.99,73048.17,0.0,0.90326,7e-05,10.65571]
[1779985702217,38.99,73048.17,0.0,0.90326,7e-05,10.65571]
[1779985707735,38.99,73050.61,0.0,0.90344,7e-05,10.64166]
[1779985707971,38.99,73050.61,0.0,0.90344,7e-05,10.64166]
[1779985708051,38.99,73050.7,0.0,0.90345,7e-05,10.6411]
[1779985709617,38.99,73052.27,0.0,0.90356,7e-05,10.6323]
[1779985709718,38.99,73052.27,0.0,0.90356,7e-05,10.6323]
[1779985715518,38.98,73051.62,0.0,0.90355,7e-05,10.63187]
[1779985720553,38.98,73053.86,0.0,0.90371,7e-05,10.61911]
[1779985725976,38.99,73054.59,0.0,0.90375,7e-05,10.61613]
[1779985726011,38.99,73059.32,0.0,0.90408,7e-05,10.5895]
[1779985727976,38.99,73058.98,0.0,0.90406,7e-05,10.59108]
[1779985728609,38.98,73052.98,0.0,0.90365,7e-05,10.6238]
[1779985729970,38.98,73052.98,0.0,0.90365,7e-05,10.6238]
[1779985731712,38.98,73051.98,0.0,0.90359,7e-05,10.62864]
[1779985731719,38.98,73051.98,0.0,0.90359,7e-05,10.62864]
[1779985731813,38.98,73054.34,0.0,0.90376,7e-05,10.61515]
[1779985732638,38.98,73058.79,0.0,0.90407,7e-05,10.59008]
[1779985733972,38.98,73058.79,0.0,0.90407,7e-05,10.59008]
[1779985737970,38.98,73062.21,0.0,0.90433,7e-05,10.56992]
[1779985741037,38.98,73061.57,0.0,0.90429,7e-05,10.57292]
[1779985741217,38.98,73061.57,0.0,0.90429,7e-05,10.57292]
[1779985741318,38.98,73057.9,0.0,0.90403,7e-05,10.5933]
[1779985746735,38.98,73054.71,0.0,0.90381,7e-05,10.61087]
[1779985751505,38.98,73057.46,0.0,0.90401,7e-05,10.59545]
[1779985751718,38.98,73057.46,0.0,0.90401,7e-05,10.59545]
[1779985755799,38.98,73053.25,0.0,0.90371,7e-05,10.61872]
[1779985760637,38.98,73049.59,0.0,0.90346,7e-05,10.63886]
[1779985760720,38.98,73049.59,0.0,0.90346,7e-05,10.63886]
[1779985760966,38.98,73049.59,0.0,0.90346,7e-05,10.63886]
[1779985761067,38.98,73049.45,0.0,0.90345,7e-05,10.63956]
[1779985766875,38.97,73046.94,0.0,0.90328,7e-05,10.65301]
[1779985771911,38.97,73049.68,0.0,0.9035,7e-05,10.63361]
[1779985773290,38.97,73049.68,0.0,0.9035,7e-05,10.63361]
[1779985773345,38.97,73049.68,0.0,0.9035,7e-05,10.63361]
[1779985773466,38.97,73049.68,0.0,0.9035,7e-05,10.63361]
[1779985773426,38.97,73050.42,0.0,0.90356,7e-05,10.62936]
[1779985778960,38.97,73047.13,0.0,0.90333,7e-05,10.64738]
[1779985780974,38.97,73038.69,0.0,0.90273,7e-05,10.69428]
[1779985781981,38.97,73032.57,0.0,0.9023,7e-05,10.7283]
[1779985787016,38.97,73027.14,0.0,0.9019,7e-05,10.7593]
[1779985792051,38.97,73025.97,0.0,0.90181,7e-05,10.76633]
[1779985797087,38.97,73027.71,0.0,0.90193,7e-05,10.75706]
[1779985802122,38.98,73028.11,0.0,0.90196,7e-05,10.75528]
[1779985805147,38.98,73034.87,0.0,0.90243,7e-05,10.71786]
[1779985807160,38.98,73039.43,0.0,0.90276,7e-05,10.69217]
[1779985811241,38.97,73038.14,0.0,0.90268,7e-05,10.69839]
[1779985811470,38.97,73038.14,0.0,0.90268,7e-05,10.69839]
[1779985811335,38.97,73038.17,0.0,0.90269,7e-05,10.69779]
[1779985812009,38.97,73038.17,0.0,0.90269,7e-05,10.69779]
[1779985812217,38.97,73038.17,0.0,0.90269,7e-05,10.69779]
[1779985817230,38.97,73038.51,0.0,0.90273,7e-05,10.69465]
[1779985819696,38.97,73040.53,0.0,0.90287,7e-05,10.6832]
[1779985819717,38.97,73040.53,0.0,0.90287,7e-05,10.6832]
[1779985819752,38.97,73040.53,0.0,0.90287,7e-05,10.6832]
[1779985819974,38.97,73040.53,0.0,0.90287,7e-05,10.6832]
[1779985820251,38.97,73042.34,0.0,0.903,7e-05,10.67303]
[1779985825287,38.97,73042.27,0.0,0.903,7e-05,10.67315]
[1779985828728,38.97,73043.2,0.0,0.90307,7e-05,10.66782]
[1779985828794,38.97,73043.2,0.0,0.90307,7e-05,10.66782]
[1779985828966,38.97,73043.2,0.0,0.90307,7e-05,10.66782]
[1779985829315,38.97,73043.97,0.0,0.90312,7e-05,10.66349]
[1779985832339,38.97,73051.3,0.0,0.90368,7e-05,10.61791]
[1779985837021,38.97,73050.83,0.0,0.90365,7e-05,10.62031]
[1779985837028,38.97,73050.83,0.0,0.90365,7e-05,10.62031]
[1779985837217,38.97,73050.83,0.0,0.90365,7e-05,10.62031]
[1779985837377,38.97,73051.02,0.0,0.90367,7e-05,10.61929]
[1779985839390,38.96,73045.48,0.0,0.90328,7e-05,10.64955]
[1779985841405,38.96,73040.22,0.0,0.90292,7e-05,10.67824]
[1779985844140,38.96,73039.73,0.0,0.90289,7e-05,10.68023]
[1779985844149,38.96,73039.73,0.0,0.90289,7e-05,10.68023]
[1779985844217,38.96,73039.73,0.0,0.90289,7e-05,10.68023]
[1779985844426,38.96,73041.07,0.0,0.90299,7e-05,10.67239]
[1779985845435,38.96,73045.08,0.0,0.90328,7e-05,10.64966]
[1779985846440,38.96,73051.37,0.0,0.90373,7e-05,10.61394]
[1779985847447,38.96,73060.36,0.0,0.90437,7e-05,10.56369]
[1779985848454,38.96,73060.42,0.0,0.90437,7e-05,10.56316]
[1779985850878,38.96,73060.83,0.0,0.90441,7e-05,10.56068]
[1779985850880,38.96,73060.83,0.0,0.90441,7e-05,10.56068]
[1779985850969,38.96,73060.83,0.0,0.90441,7e-05,10.56068]
[1779985851475,38.96,73063.59,0.0,0.9046,7e-05,10.54497]
[1779985856510,38.95,73064.61,0.0,0.90468,7e-05,10.53866]
[1779985860539,38.95,73054.27,0.0,0.90397,7e-05,10.59524]
[1779985861546,38.95,73040.32,0.0,0.90299,7e-05,10.67268]
[1779985862553,38.95,73039.05,0.0,0.90289,7e-05,10.68003]
[1779985866951,38.95,73038.26,0.0,0.90284,7e-05,10.68416]
[1779985866969,38.95,73038.26,0.0,0.90284,7e-05,10.68416]
[1779985867006,38.95,73038.26,0.0,0.90284,7e-05,10.68416]
[1779985867219,38.95,73038.26,0.0,0.90284,7e-05,10.68416]
[1779985867588,38.95,73038.86,0.0,0.90288,7e-05,10.68073]
[1779985872623,38.95,73033.8,0.0,0.90253,7e-05,10.70862]
[1779985873630,38.95,73023.59,0.0,0.9018,7e-05,10.76591]
[1779985874637,38.95,73024.03,0.0,0.90183,7e-05,10.76358]
[1779985880425,38.95,73024.16,0.0,0.90184,7e-05,10.76242]
[1779985880430,38.95,73024.16,0.0,0.90184,7e-05,10.76242]
[1779985880469,38.95,73024.16,0.0,0.90184,7e-05,10.76242]
[1779985880485,38.95,73023.83,0.0,0.90182,7e-05,10.76389]
[1779985885714,38.95,73026.39,0.0,0.90202,7e-05,10.74872]
[1779985889679,38.95,73027.58,0.0,0.90211,7e-05,10.74161]
[1779985889719,38.95,73027.58,0.0,0.90211,7e-05,10.74161]
[1779985889746,38.95,73027.26,0.0,0.90209,7e-05,10.74326]
[1779985892767,38.95,73023.22,0.0,0.90183,7e-05,10.76173]
[1779985897802,38.94,73023.77,0.0,0.90188,7e-05,10.75785]
[1779985899268,38.94,73023.77,0.0,0.90188,7e-05,10.75785]
[1779985899315,38.94,73023.77,0.0,0.90188,7e-05,10.75785]
[1779985899467,38.94,73023.77,0.0,0.90188,7e-05,10.75785]
[1779985899568,38.94,73024.29,0.0,0.90192,7e-05,10.75463]
[1779985904851,38.94,73023.12,0.0,0.90185,7e-05,10.76042]
[1779985909434,38.94,73023.79,0.0,0.9019,7e-05,10.75636]
[1779985909471,38.94,73023.79,0.0,0.9019,7e-05,10.75636]
[1779985909622,38.94,73023.79,0.0,0.9019,7e-05,10.75636]
[1779985909719,38.94,73023.79,0.0,0.90191,7e-05,10.7559]
[1779985909886,38.94,73023.83,0.0,0.90191,7e-05,10.75568]
[1779985914925,38.94,73022.52,0.0,0.90182,7e-05,10.76222]
[1779985917214,38.94,73022.28,0.0,0.90181,7e-05,10.7634]
[1779985917468,38.94,73022.28,0.0,0.90181,7e-05,10.7634]
[1779985921977,38.94,73031.94,0.0,0.90251,7e-05,10.7081]
[1779985923995,38.93,73038.44,0.0,0.90299,7e-05,10.67107]
[1779985929033,38.93,73038.45,0.0,0.90301,7e-05,10.6694]
[1779985932350,38.93,73043.02,0.0,0.90334,7e-05,10.64297]
[1779985933070,38.93,73053.63,0.0,0.90409,7e-05,10.5836]
[1779985934077,38.93,73059.25,0.0,0.90449,7e-05,10.55216]
[1779985939113,38.92,73059.1,0.0,0.90449,7e-05,10.55217]
[1779985944148,38.92,73060.17,0.0,0.90457,7e-05,10.54545]
[1779985947776,38.92,73058.59,0.0,0.90447,7e-05,10.55374]
[1779985947782,38.92,73058.59,0.0,0.90447,7e-05,10.55374]
[1779985947971,38.92,73058.59,0.0,0.90447,7e-05,10.55374]
[1779985948176,38.92,73059.17,0.0,0.90451,7e-05,10.55035]
[1779985953211,38.92,73059.77,0.0,0.90459,7e-05,10.54249]
[1779985955226,38.92,73066.35,0.0,0.90506,7e-05,10.50566]
[1779985957240,38.92,73070.62,0.0,0.90536,7e-05,10.48181]
[1779985961054,38.92,73070.58,0.0,0.90536,7e-05,10.48185]
[1779985961216,38.92,73070.58,0.0,0.90536,7e-05,10.48185]
[1779985961270,38.92,73070.29,0.0,0.90534,7e-05,10.48339]
[1779985966303,38.92,73070.29,0.0,0.90534,7e-05,10.48308]
[1779985971439,38.92,73071.06,0.0,0.9054,7e-05,10.47863]
[1779985971471,38.92,73071.06,0.0,0.9054,7e-05,10.47863]
[1779985971485,38.92,73071.06,0.0,0.9054,7e-05,10.47863]
[1779985971656,38.92,73070.98,0.0,0.90539,7e-05,10.47903]
[1779985971722,38.92,73070.98,0.0,0.90539,7e-05,10.47903]
[1779985977382,38.92,73072.33,0.0,0.90549,7e-05,10.47134]
[1779985982417,38.92,73074.45,0.0,0.90564,7e-05,10.4594]
[1779985984264,38.92,73072.12,0.0,0.90548,7e-05,10.47229]
[1779985984420,38.92,73072.12,0.0,0.90548,7e-05,10.47229]
[1779985984471,38.92,73072.12,0.0,0.90548,7e-05,10.47229]
[1779985984521,38.92,73070.32,0.0,0.90535,7e-05,10.48224]
[1779985991482,38.92,73070.6,0.0,0.90537,7e-05,10.48037]
[1779985992131,38.92,73070.6,0.0,0.90537,7e-05,10.48037]
[1779985992133,38.92,73070.6,0.0,0.90537,7e-05,10.48037]
[1779985992225,38.92,73070.6,0.0,0.90537,7e-05,10.48037]
[1779985992489,38.92,73070.7,0.0,0.90538,7e-05,10.47978]
[1779985997524,38.91,73070.82,0.0,0.90539,7e-05,10.47893]
[1779986002559,38.91,73071.03,0.0,0.90541,7e-05,10.47759]
[1779986003163,38.91,73071.03,0.0,0.90541,7e-05,10.47759]
[1779986003165,38.91,73071.03,0.0,0.90541,7e-05,10.47759]
[1779986003218,38.91,73071.03,0.0,0.90541,7e-05,10.47759]
[1779986003566,38.91,73071.31,0.0,0.90543,7e-05,10.47601]
[1779986005944,38.91,73071.12,0.0,0.90542,7e-05,10.477]
[1779986007340,38.91,73071.09,0.0,0.90541,7e-05,10.47714]
[1779986007441,38.91,73071.09,0.0,0.90541,7e-05,10.47714]
[1779986007467,38.91,73071.09,0.0,0.90541,7e-05,10.47714]
[1779986007594,38.91,73072.07,0.0,0.90548,7e-05,10.47165]
[1779986012629,38.91,73072.52,0.0,0.90554,7e-05,10.46537]
[1779986017664,38.91,73076.02,0.0,0.90579,7e-05,10.44596]
[1779986018641,38.91,73076.02,0.0,0.90579,7e-05,10.44596]
[1779986018693,38.91,73076.02,0.0,0.90579,7e-05,10.44596]
[1779986018719,38.91,73076.02,0.0,0.90579,7e-05,10.44596]
[1779986018742,38.91,73076.12,0.0,0.9058,7e-05,10.44542]
[1779986024713,38.91,73084.42,0.0,0.90637,7e-05,10.39964]
[1779986025720,38.91,73091.94,0.0,0.90689,7e-05,10.35821]
[1779986029748,38.92,73104.42,0.0,0.90773,7e-05,10.29004]
[1779986030755,38.92,73109.95,0.0,0.90811,7e-05,10.25964]
[1779986031762,38.92,73107.16,0.0,0.90792,7e-05,10.27514]
[1779986032769,38.92,73101.05,0.0,0.9075,7e-05,10.30899]
[1779986033776,38.92,73096.0,0.0,0.90715,7e-05,10.337]
[1779986035690,38.92,73096.0,0.0,0.90715,7e-05,10.337]
[1779986035742,38.92,73096.0,0.0,0.90715,7e-05,10.337]
[1779986035742,38.92,73090.19,0.0,0.90675,7e-05,10.36929]
[1779986036797,38.92,73082.29,0.0,0.9062,7e-05,10.41302]
[1779986037804,38.92,73076.9,0.0,0.90583,7e-05,10.44286]
[1779986042838,38.92,73080.97,0.0,0.90611,7e-05,10.42027]
[1779986044594,38.92,73080.97,0.0,0.90611,7e-05,10.42027]
[1779986044605,38.92,73080.97,0.0,0.90611,7e-05,10.42027]
[1779986044725,38.92,73080.97,0.0,0.90611,7e-05,10.42027]
[1779986044696,38.92,73081.78,0.0,0.90617,7e-05,10.41584]
[1779986044853,38.92,73081.31,0.0,0.90613,7e-05,10.41844]
[1779986046867,38.92,73077.66,0.0,0.90588,7e-05,10.43865]
[1779986051581,38.92,73077.65,0.0,0.90588,7e-05,10.43867]
[1779986051719,38.92,73077.65,0.0,0.90588,7e-05,10.43867]
[1779986055707,38.92,73080.83,0.0,0.9061,7e-05,10.42104]
[1779986055720,38.92,73080.83,0.0,0.9061,7e-05,10.42104]
[1779986055736,38.92,73082.36,0.0,0.90621,7e-05,10.41262]
[1779986057552,38.92,73081.97,0.0,0.90618,7e-05,10.41478]
[1779986057720,38.92,73081.97,0.0,0.90618,7e-05,10.41478]
[1779986057742,38.92,73086.1,0.0,0.90646,7e-05,10.39205]
[1779986061768,38.92,73088.62,0.0,0.90664,7e-05,10.37829]
[1779986061968,38.92,73089.09,0.0,0.90667,7e-05,10.37578]
[1779986061976,38.92,73088.61,0.0,0.90663,7e-05,10.37851]
[1779986063454,38.92,73088.61,0.0,0.90663,7e-05,10.37851]
[1779986063467,38.92,73088.61,0.0,0.90663,7e-05,10.37851]
[1779986069025,38.92,73086.95,0.0,0.90651,7e-05,10.38819]
[1779986074491,38.92,73090.62,0.0,0.90679,7e-05,10.36453]
[1779986075963,38.92,73091.98,0.0,0.90688,7e-05,10.35721]
[1779986076035,38.92,73091.98,0.0,0.90688,7e-05,10.35721]
[1779986076223,38.92,73091.98,0.0,0.90688,7e-05,10.35721]
[1779986076498,38.92,73091.98,0.0,0.90688,7e-05,10.35731]
[1779986077082,38.92,73086.34,0.0,0.90649,7e-05,10.38853]
[1779986079035,38.92,73084.02,0.0,0.90633,7e-05,10.40139]
[1779986079219,38.92,73084.02,0.0,0.90633,7e-05,10.40139]
[1779986079318,38.92,73090.3,0.0,0.90676,7e-05,10.36675]
[1779986080484,38.92,73090.3,0.0,0.90676,7e-05,10.36675]
[1779986080734,38.92,73090.3,0.0,0.90676,7e-05,10.36675]
[1779986080801,38.92,73089.94,0.0,0.90674,7e-05,10.36889]
[1779986086148,38.92,73089.64,0.0,0.90671,7e-05,10.37086]
[1779986088845,38.92,73091.31,0.0,0.90682,7e-05,10.36179]
[1779986088972,38.92,73091.31,0.0,0.90682,7e-05,10.36179]
[1779986094204,38.92,73090.64,0.0,0.90677,7e-05,10.36595]
[1779986096566,38.92,73088.11,0.0,0.9066,7e-05,10.37998]
[1779986096640,38.92,73088.11,0.0,0.9066,7e-05,10.37998]
[1779986096722,38.92,73088.11,0.0,0.9066,7e-05,10.37998]
[1779986096735,38.92,73088.11,0.0,0.9066,7e-05,10.37998]
[1779986096777,38.92,73088.87,0.0,0.90665,7e-05,10.37588]
[1779986098232,38.92,73094.21,0.0,0.90702,7e-05,10.34651]
[1779986100246,38.92,73099.51,0.0,0.90738,7e-05,10.31751]
[1779986102265,38.93,73095.81,0.0,0.90712,7e-05,10.33817]
[1779986103247,38.93,73095.81,0.0,0.90712,7e-05,10.33817]
[1779986103253,38.93,73095.81,0.0,0.90712,7e-05,10.33817]
[1779986103468,38.93,73095.81,0.0,0.90712,7e-05,10.33817]
[1779986103479,38.93,73095.55,0.0,0.9071,7e-05,10.33971]
[1779986106293,38.93,73099.27,0.0,0.90735,7e-05,10.31956]
[1779986109314,38.93,73095.43,0.0,0.90708,7e-05,10.34112]
[1779986111285,38.93,73096.96,0.0,0.90719,7e-05,10.3328]
[1779986111471,38.93,73096.96,0.0,0.90719,7e-05,10.3328]
[1779986111568,38.93,73098.03,0.0,0.90726,7e-05,10.32702]
[1779986112338,38.93,73101.03,0.0,0.90746,7e-05,10.31064]
[1779986114351,38.93,73106.62,0.0,0.90784,7e-05,10.28022]
[1779986115358,38.93,73111.28,0.0,0.90816,7e-05,10.25483]
[1779986115867,38.93,73111.28,0.0,0.90816,7e-05,10.25483]
[1779986115968,38.93,73111.28,0.0,0.90816,7e-05,10.25483]
[1779986116031,38.93,73111.28,0.0,0.90816,7e-05,10.25483]
[1779986116218,38.93,73111.28,0.0,0.90816,7e-05,10.25483]
[1779986116375,38.93,73111.47,0.0,0.90817,7e-05,10.25403]
[1779986121431,38.93,73110.11,0.0,0.90806,7e-05,10.26242]
[1779986121847,38.93,73110.11,0.0,0.90806,7e-05,10.26242]
[1779986121968,38.93,73110.45,0.0,0.90808,7e-05,10.26077]
[1779986122413,38.93,73111.37,0.0,0.90814,7e-05,10.25595]
[1779986125434,38.93,73114.54,0.0,0.90835,7e-05,10.23925]
[1779986126441,38.93,73117.8,0.0,0.90857,7e-05,10.22163]
[1779986128545,38.94,73118.39,0.0,0.90861,7e-05,10.21868]
[1779986128723,38.94,73118.39,0.0,0.90861,7e-05,10.21868]
[1779986132483,38.94,73112.27,0.0,0.9082,7e-05,10.25003]
[1779986133490,38.94,73098.79,0.0,0.90728,7e-05,10.32436]
[1779986134498,38.94,73101.95,0.0,0.90749,7e-05,10.30711]
[1779986135409,38.94,73101.95,0.0,0.90749,7e-05,10.30711]
[1779986135470,38.94,73101.95,0.0,0.90749,7e-05,10.30711]
[1779986135726,38.94,73101.95,0.0,0.90749,7e-05,10.30711]
[1779986135820,38.94,73100.81,0.0,0.90741,7e-05,10.31368]
[1779986138526,38.94,73097.5,0.0,0.90718,7e-05,10.33219]
[1779986143561,38.94,73098.17,0.0,0.90722,7e-05,10.32904]
[1779986144568,38.94,73100.82,0.0,0.9074,7e-05,10.31458]
[1779986145762,38.94,73100.82,0.0,0.9074,7e-05,10.31458]
[1779986145845,38.94,73100.82,0.0,0.9074,7e-05,10.31458]
[1779986145820,38.94,73099.84,0.0,0.90733,7e-05,10.32022]
[1779986145968,38.94,73099.84,0.0,0.90733,7e-05,10.32022]
[1779986146582,38.94,73098.87,0.0,0.90726,7e-05,10.32555]
[1779986151617,38.94,73098.46,0.0,0.90723,7e-05,10.32841]
[1779986152398,38.94,73098.46,0.0,0.90723,7e-05,10.32841]
[1779986152458,38.94,73098.46,0.0,0.90723,7e-05,10.32841]
[1779986152468,38.94,73098.46,0.0,0.90723,7e-05,10.32841]
[1779986152624,38.94,73097.6,0.0,0.90717,7e-05,10.33325]
[1779986153631,38.94,73087.34,0.0,0.90646,7e-05,10.38993]
[1779986154638,38.94,73081.15,0.0,0.90603,7e-05,10.42422]
[1779986155645,38.94,73080.1,0.0,0.90596,7e-05,10.43005]
[1779986159682,38.94,73077.56,0.0,0.90578,7e-05,10.44397]
[1779986160688,38.94,73068.28,0.0,0.90514,7e-05,10.49532]
[1779986161694,38.94,73061.23,0.0,0.90464,7e-05,10.53436]
[1779986162701,38.94,73060.99,0.0,0.90463,7e-05,10.53557]
[1779986164715,38.94,73064.22,0.0,0.90486,7e-05,10.51727]
[1779986165722,38.94,73069.96,0.0,0.90526,7e-05,10.48528]
[1779986167736,38.94,73075.61,0.0,0.90566,7e-05,10.45373]
[1779986171764,38.94,73069.35,0.0,0.90523,7e-05,10.48808]
[1779986172955,38.94,73067.7,0.0,0.90511,7e-05,10.49714]
[1779986172967,38.94,73067.7,0.0,0.90511,7e-05,10.49714]
[1779986173506,38.94,73067.7,0.0,0.90511,7e-05,10.49714]
[1779986173718,38.94,73067.7,0.0,0.90511,7e-05,10.49714]
[1779986173780,38.94,73067.65,0.0,0.90511,7e-05,10.49731]
[1779986179823,38.94,73067.69,0.0,0.90512,7e-05,10.49623]
[1779986181837,38.94,73063.14,0.0,0.90481,7e-05,10.52122]
[1779986182926,38.94,73061.79,0.0,0.90472,7e-05,10.52856]
[1779986188887,38.94,73059.28,0.0,0.90455,7e-05,10.54139]
[1779986189894,38.94,73064.52,0.0,0.90492,7e-05,10.51213]
[1779986192474,38.93,73063.04,0.0,0.90485,7e-05,10.51636]
[1779986196953,38.93,73070.28,0.0,0.90537,7e-05,10.4755]
[1779986200228,38.93,73069.78,0.0,0.90533,7e-05,10.47812]
[1779986200470,38.93,73069.78,0.0,0.90533,7e-05,10.47812]
[1779986201979,38.93,73072.56,0.0,0.90553,7e-05,10.46249]
[1779986206007,38.93,73068.22,0.0,0.90523,7e-05,10.48633]
[1779986207918,38.93,73068.22,0.0,0.90523,7e-05,10.48633]
[1779986207969,38.93,73068.0,0.0,0.90522,7e-05,10.48746]
[1779986209028,38.93,73071.24,0.0,0.90544,7e-05,10.46933]
[1779986214063,38.93,73073.49,0.0,0.9056,7e-05,10.45659]
[1779986219655,38.93,73074.4,0.0,0.90567,7e-05,10.45134]
[1779986219717,38.93,73074.4,0.0,0.90567,7e-05,10.45134]
[1779986221112,38.93,73079.35,0.0,0.90601,7e-05,10.42381]
[1779986222119,38.93,73083.06,0.0,0.90627,7e-05,10.40328]
[1779986224135,38.93,73072.64,0.0,0.90555,7e-05,10.4609]
[1779986227012,38.93,73074.62,0.0,0.90569,7e-05,10.44978]
[1779986227217,38.93,73074.62,0.0,0.90569,7e-05,10.44978]
[1779986231184,38.93,73069.78,0.0,0.90536,7e-05,10.47622]
[1779986233199,38.93,73072.21,0.0,0.90553,7e-05,10.4625]
[1779986234632,38.93,73072.21,0.0,0.90553,7e-05,10.4625]
[1779986234717,38.93,73072.21,0.0,0.90553,7e-05,10.4625]
[1779986234782,38.93,73077.68,0.0,0.90591,7e-05,10.43212]
[1779986238234,38.93,73074.61,0.0,0.9057,7e-05,10.44883]
[1779986239014,38.93,73074.61,0.0,0.9057,7e-05,10.44883]
[1779986239218,38.93,73074.61,0.0,0.9057,7e-05,10.44883]
[1779986241255,38.93,73068.82,0.0,0.9053,7e-05,10.48056]
[1779986243687,38.93,73066.96,0.0,0.90517,7e-05,10.49072]
[1779986243717,38.93,73066.96,0.0,0.90517,7e-05,10.49072]
[1779986249312,38.92,73065.78,0.0,0.90511,7e-05,10.49612]
[1779986251326,38.92,73061.62,0.0,0.90485,7e-05,10.51514]
[1779986253312,38.92,73061.59,0.0,0.90485,7e-05,10.5151]
[1779986253468,38.92,73061.59,0.0,0.90485,7e-05,10.5151]
[1779986256366,38.92,73068.33,0.0,0.90533,7e-05,10.47693]
[1779986257368,38.92,73071.33,0.0,0.90554,7e-05,10.46017]
[1779986260403,38.92,73071.11,0.0,0.90553,7e-05,10.46116]
[1779986260471,38.92,73071.11,0.0,0.90553,7e-05,10.46116]
[1779986264429,38.92,73065.93,0.0,0.90517,7e-05,10.48925]
[1779986265691,38.92,73065.93,0.0,0.90517,7e-05,10.48925]
[1779986265719,38.92,73065.93,0.0,0.90517,7e-05,10.48925]
[1779986271476,38.92,73060.4,0.0,0.9048,7e-05,10.51878]
[1779986273104,38.92,73060.43,0.0,0.90481,7e-05,10.5184]
[1779986273220,38.92,73060.43,0.0,0.90481,7e-05,10.5184]
[1779986278524,38.91,73061.95,0.0,0.90493,7e-05,10.50867]
[1779986280546,38.91,73065.5,0.0,0.90518,7e-05,10.48859]
[1779986281549,38.91,73070.69,0.0,0.90554,7e-05,10.45967]
[1779986282411,38.91,73070.69,0.0,0.90554,7e-05,10.45967]
[1779986284571,38.91,73064.46,0.0,0.90511,7e-05,10.49383]
[1779986285578,38.91,73061.13,0.0,0.90488,7e-05,10.51215]
[1779986286095,38.91,73061.13,0.0,0.90488,7e-05,10.51215]
[1779986286585,38.91,73061.38,0.0,0.9049,7e-05,10.51057]
[1779986291620,38.91,73060.91,0.0,0.90488,7e-05,10.51222]
[1779986296655,38.91,73061.53,0.0,0.90494,7e-05,10.50783]
[1779986297662,38.91,73069.35,0.0,0.90549,7e-05,10.46428]
[1779986298956,38.9,73070.9,0.0,0.9056,7e-05,10.45548]
[1779986300226,38.9,73071.66,0.0,0.90565,7e-05,10.45127]
[1779986300997,38.9,73071.66,0.0,0.90565,7e-05,10.45127]
[1779986301038,38.9,73072.14,0.0,0.90568,7e-05,10.44842]
[1779986301209,38.9,73072.14,0.0,0.90568,7e-05,10.44842]
[1779986303704,38.9,73079.58,0.0,0.9062,7e-05,10.40714]
[1779986305522,38.9,73080.73,0.0,0.90628,7e-05,10.40075]
[1779986305722,38.9,73080.73,0.0,0.90628,7e-05,10.40075]
[1779986305968,38.9,73080.73,0.0,0.90628,7e-05,10.40075]
[1779986305986,38.9,73084.82,0.0,0.90656,7e-05,10.37814]
[1779986306218,38.9,73084.82,0.0,0.90656,7e-05,10.37814]
[1779986311759,38.9,73084.07,0.0,0.90654,7e-05,10.37863]
[1779986312766,38.9,73079.51,0.0,0.90623,7e-05,10.40382]
[1779986315059,38.9,73080.26,0.0,0.90628,7e-05,10.39967]
[1779986315217,38.9,73080.5,0.0,0.9063,7e-05,10.39826]
[1779986315788,38.9,73076.15,0.0,0.90599,7e-05,10.42232]
[1779986320756,38.9,73077.3,0.0,0.90608,7e-05,10.4157]
[1779986320968,38.9,73077.3,0.0,0.90608,7e-05,10.4157]
[1779986321017,38.9,73077.3,0.0,0.90608,7e-05,10.4157]
[1779986321052,38.9,73076.83,0.0,0.90605,7e-05,10.41817]
[1779986321217,38.9,73076.83,0.0,0.90605,7e-05,10.41817]
[1779986323847,38.9,73081.56,0.0,0.90637,7e-05,10.39189]
[1779986325923,38.9,73083.72,0.0,0.90652,7e-05,10.37993]
[1779986325969,38.9,73083.72,0.0,0.90652,7e-05,10.37993]
[1779986331903,38.9,73086.09,0.0,0.90669,7e-05,10.36686]
[1779986333918,38.9,73086.29,0.0,0.9067,7e-05,10.36576]
[1779986333968,38.9,73086.29,0.0,0.9067,7e-05,10.36576]
[1779986334743,38.9,73085.33,0.0,0.90664,7e-05,10.37106]
[1779986334967,38.9,73085.33,0.0,0.90664,7e-05,10.37106]
[1779986335069,38.9,73085.5,0.0,0.90665,7e-05,10.37011]
[1779986338852,38.9,73086.75,0.0,0.90673,7e-05,10.36319]
[1779986338975,38.9,73086.75,0.0,0.90673,7e-05,10.36319]
[1779986339959,38.9,73080.42,0.0,0.9063,7e-05,10.39815]
[1779986341973,38.9,73077.77,0.0,0.90611,7e-05,10.41265]
[1779986344994,38.9,73084.46,0.0,0.90658,7e-05,10.37546]
[1779986345723,38.9,73084.46,0.0,0.90658,7e-05,10.37546]
[1779986345972,38.9,73084.46,0.0,0.90658,7e-05,10.37546]
[1779986345993,38.9,73084.46,0.0,0.90658,7e-05,10.37546]
[1779986346001,38.9,73084.74,0.0,0.9066,7e-05,10.37389]
[1779986346217,38.9,73084.74,0.0,0.9066,7e-05,10.37389]
[1779986350483,38.9,73085.48,0.0,0.90665,7e-05,10.36975]
[1779986356073,38.9,73085.25,0.0,0.90664,7e-05,10.37087]
[1779986359364,38.9,73086.46,0.0,0.90672,7e-05,10.36411]
[1779986359469,38.9,73086.46,0.0,0.90672,7e-05,10.36411]
[1779986362117,38.9,73079.87,0.0,0.90627,7e-05,10.40046]
[1779986364132,38.9,73077.77,0.0,0.90612,7e-05,10.4119]
[1779986364398,38.9,73077.77,0.0,0.90612,7e-05,10.4119]
[1779986364472,38.9,73077.77,0.0,0.90612,7e-05,10.4119]
[1779986365538,38.9,73077.77,0.0,0.90612,7e-05,10.4119]
[1779986365717,38.9,73077.77,0.0,0.90612,7e-05,10.4119]
[1779986365723,38.9,73077.77,0.0,0.90613,7e-05,10.4118]
[1779986370445,38.9,73077.83,0.0,0.90613,7e-05,10.41118]
[1779986370469,38.9,73077.83,0.0,0.90613,7e-05,10.41118]
[1779986376910,38.9,73076.61,0.0,0.90608,7e-05,10.41355]
[1779986376967,38.9,73076.61,0.0,0.90608,7e-05,10.41355]
[1779986377012,38.9,73077.73,0.0,0.90616,7e-05,10.40715]
[1779986377874,38.9,73077.73,0.0,0.90616,7e-05,10.40715]
[1779986377973,38.9,73077.73,0.0,0.90616,7e-05,10.40715]
[1779986381252,38.9,73083.63,0.0,0.90658,7e-05,10.37416]
[1779986383127,38.9,73088.52,0.0,0.90692,7e-05,10.3465]
[1779986384274,38.89,73107.2,0.0,0.90821,7e-05,10.24336]
[1779986385284,38.89,73120.11,0.0,0.90909,7e-05,10.17203]
[1779986386291,38.89,73133.18,0.0,0.90998,7e-05,10.10015]
[1779986387298,38.89,73143.38,0.0,0.91066,7e-05,10.04422]
[1779986388305,38.89,73135.86,0.0,0.91016,7e-05,10.08502]
[1779986389312,38.89,73124.11,0.0,0.90937,7e-05,10.14897]
[1779986391115,38.89,73121.2,0.0,0.90919,7e-05,10.16417]
[1779986391327,38.89,73116.52,0.0,0.90887,7e-05,10.18981]
[1779986392334,38.89,73107.59,0.0,0.90827,7e-05,10.23841]
[1779986393341,38.89,73106.56,0.0,0.9082,7e-05,10.24393]
[1779986395355,38.89,73111.45,0.0,0.90854,7e-05,10.21646]
[1779986400390,38.88,73107.15,0.0,0.90826,7e-05,10.23893]
[1779986404420,38.88,73102.19,0.0,0.90793,7e-05,10.26566]
[1779986407444,38.88,73089.82,0.0,0.90709,7e-05,10.33322]
[1779986408455,38.88,73096.38,0.0,0.90754,7e-05,10.29676]
[1779986409462,38.88,73101.01,0.0,0.90786,7e-05,10.27072]
[1779986413009,38.88,73104.16,0.0,0.90809,7e-05,10.25238]
[1779986413219,38.88,73104.0,0.0,0.90809,7e-05,10.25278]
[1779986415506,38.87,73110.83,0.0,0.90857,7e-05,10.21381]
[1779986418527,38.87,73114.96,0.0,0.90887,7e-05,10.18992]
[1779986419417,38.87,73114.96,0.0,0.90887,7e-05,10.18992]
[1779986419474,38.87,73114.96,0.0,0.90887,7e-05,10.18992]
[1779986424571,38.87,73117.35,0.0,0.90903,7e-05,10.1766]
[1779986426794,38.87,73117.88,0.0,0.90907,7e-05,10.17368]
[1779986426970,38.87,73117.88,0.0,0.90907,7e-05,10.17368]
[1779986429611,38.87,73136.96,0.0,0.91037,7e-05,10.06792]
[1779986430617,38.87,73147.62,0.0,0.91108,7e-05,10.00964]
[1779986431625,38.87,73148.46,0.0,0.91117,7e-05,10.00132]
[1779986436669,38.87,73149.15,0.0,0.91122,7e-05,9.99709]
[1779986439690,38.87,73154.17,0.0,0.91155,7e-05,9.96955]
[1779986441704,38.86,73148.15,0.0,0.91116,7e-05,10.00217]
[1779986444736,38.86,73141.53,0.0,0.91072,7e-05,10.03793]
[1779986445737,38.86,73145.56,0.0,0.91099,7e-05,10.01613]
[1779986451047,38.86,73145.39,0.0,0.91098,7e-05,10.01682]
[1779986451217,38.86,73145.39,0.0,0.91098,7e-05,10.01682]
[1779986455360,38.86,73148.74,0.0,0.91121,7e-05,9.99805]
[1779986455468,38.86,73148.74,0.0,0.91121,7e-05,9.99805]
[1779986460028,38.86,73145.73,0.0,0.91101,7e-05,10.01399]
[1779986460220,38.86,73145.73,0.0,0.91101,7e-05,10.01399]
[1779986460065,38.86,73152.11,0.0,0.91144,7e-05,9.97915]
[1779986462858,38.86,73154.98,0.0,0.91163,7e-05,9.96338]
[1779986466655,38.86,73156.15,0.0,0.91171,7e-05,9.95691]
[1779986466718,38.86,73156.15,0.0,0.91171,7e-05,9.95691]
[1779986468083,38.86,73156.78,0.0,0.91175,7e-05,9.95346]
[1779986468219,38.86,73156.78,0.0,0.91175,7e-05,9.95346]
[1779986468184,38.86,73156.9,0.0,0.91176,7e-05,9.95275]
[1779986470914,38.86,73148.93,0.0,0.91123,7e-05,9.996]
[1779986471921,38.86,73138.5,0.0,0.91054,7e-05,10.05277]
[1779986473935,38.86,73149.17,0.0,0.91125,7e-05,9.99437]
[1779986475742,38.86,73150.29,0.0,0.91133,7e-05,9.98812]
[1779986475969,38.86,73150.29,0.0,0.91133,7e-05,9.98812]
[1779986477963,38.86,73156.98,0.0,0.91177,7e-05,9.95152]
[1779986483005,38.86,73148.13,0.0,0.91119,7e-05,9.99947]
[1779986483985,38.86,73148.13,0.0,0.91119,7e-05,9.99947]
[1779986484219,38.86,73148.13,0.0,0.91119,7e-05,9.99947]
[1779986484245,38.86,73146.08,0.0,0.91105,7e-05,10.01047]
[1779986486028,38.86,73150.37,0.0,0.91134,7e-05,9.98701]
[1779986487035,38.86,73154.58,0.0,0.91162,7e-05,9.96401]
[1779986489049,38.86,73157.89,0.0,0.91184,7e-05,9.94591]
[1779986490128,38.86,73157.89,0.0,0.91184,7e-05,9.94591]
[1779986490223,38.86,73157.89,0.0,0.91184,7e-05,9.94591]
[1779986493078,38.86,73153.6,0.0,0.91159,7e-05,9.96549]
[1779986494854,38.86,73151.04,0.0,0.91142,7e-05,9.97939]
[1779986494968,38.86,73151.04,0.0,0.91142,7e-05,9.97939]
[1779986499479,38.86,73150.81,0.0,0.91141,7e-05,9.98028]
[1779986499718,38.86,73150.81,0.0,0.91141,7e-05,9.98028]
[1779986500127,38.86,73150.9,0.0,0.91141,7e-05,9.97971]
[1779986505162,38.86,73156.86,0.0,0.91181,7e-05,9.94694]
[1779986505569,38.86,73156.86,0.0,0.91181,7e-05,9.94694]
[1779986505719,38.86,73156.86,0.0,0.91181,7e-05,9.94694]
[1779986508183,38.86,73147.6,0.0,0.9112,7e-05,9.99712]
[1779986509024,38.86,73147.6,0.0,0.9112,7e-05,9.99712]
[1779986509218,38.86,73147.6,0.0,0.9112,7e-05,9.99712]
[1779986509190,38.86,73142.12,0.0,0.91084,7e-05,10.02685]
[1779986513780,38.85,73141.47,0.0,0.9108,7e-05,10.02975]
[1779986513971,38.85,73141.47,0.0,0.9108,7e-05,10.02975]
[1779986514225,38.85,73141.05,0.0,0.91077,7e-05,10.03188]
[1779986519021,38.85,73140.97,0.0,0.91078,7e-05,10.03168]
[1779986519222,38.85,73140.97,0.0,0.91078,7e-05,10.03168]
[1779986520267,38.85,73148.08,0.0,0.91125,7e-05,9.99265]
[1779986521274,38.85,73154.88,0.0,0.91171,7e-05,9.95558]
[1779986522259,38.85,73154.88,0.0,0.91171,7e-05,9.95558]
[1779986522473,38.85,73156.84,0.0,0.91184,7e-05,9.9449]
[1779986525756,38.85,73157.59,0.0,0.91189,7e-05,9.94076]
[1779986525968,38.85,73157.59,0.0,0.91189,7e-05,9.94076]
[1779986526309,38.85,73157.46,0.0,0.91188,7e-05,9.94145]
[1779986532028,38.85,73161.07,0.0,0.91212,7e-05,9.92185]
[1779986532221,38.85,73161.07,0.0,0.91212,7e-05,9.92185]
[1779986535203,38.85,73162.5,0.0,0.91221,7e-05,9.91415]
[1779986535255,38.85,73168.2,0.0,0.91259,7e-05,9.8833]
[1779986536397,38.85,73160.47,0.0,0.91208,7e-05,9.92532]
[1779986537785,38.85,73160.47,0.0,0.91208,7e-05,9.92532]
[1779986545460,38.85,73163.86,0.0,0.9123,7e-05,9.90702]
[1779986546467,38.85,73170.47,0.0,0.91273,7e-05,9.87126]
[1779986547510,38.85,73170.47,0.0,0.91273,7e-05,9.87126]
[1779986547730,38.85,73170.47,0.0,0.91273,7e-05,9.87126]
[1779986553519,38.85,73169.99,0.0,0.91272,7e-05,9.87098]
[1779986554708,38.85,73169.99,0.0,0.91272,7e-05,9.87098]
[1779986554718,38.85,73169.99,0.0,0.91272,7e-05,9.87098]
[1779986554809,38.85,73161.84,0.0,0.91218,7e-05,9.91522]
[1779986556541,38.85,73166.67,0.0,0.9125,7e-05,9.88912]
[1779986559909,38.85,73166.55,0.0,0.91249,7e-05,9.8899]
[1779986559978,38.85,73166.55,0.0,0.91249,7e-05,9.8899]
[1779986560068,38.85,73168.21,0.0,0.9126,7e-05,9.88098]
[1779986561329,38.85,73168.21,0.0,0.9126,7e-05,9.88098]
[1779986561467,38.85,73168.09,0.0,0.91259,7e-05,9.8817]
[1779986567025,38.85,73164.86,0.0,0.91237,7e-05,9.89945]
[1779986567617,38.85,73169.64,0.0,0.91269,7e-05,9.87366]
[1779986568624,38.86,73181.99,0.0,0.9135,7e-05,9.80701]
[1779986569631,38.86,73192.97,0.0,0.91421,6e-05,9.74804]
[1779986570638,38.86,73193.82,0.0,0.91426,6e-05,9.74374]
[1779986572459,38.86,73194.22,0.0,0.91428,6e-05,9.74188]
[1779986576680,38.86,73184.76,0.0,0.91365,7e-05,9.79426]
[1779986577687,38.86,73191.61,0.0,0.91409,6e-05,9.75758]
[1779986579701,38.86,73194.03,0.0,0.91424,6e-05,9.74514]
[1779986581721,38.86,73183.06,0.0,0.91352,7e-05,9.80482]
[1779986582727,38.86,73184.79,0.0,0.91363,7e-05,9.7957]
[1779986584702,38.86,73184.96,0.0,0.91364,7e-05,9.79501]
[1779986589778,38.87,73191.81,0.0,0.91407,6e-05,9.75965]
[1779986592799,38.87,73206.84,0.0,0.91503,6e-05,9.67981]
[1779986593806,38.87,73217.21,0.0,0.91569,6e-05,9.62471]
[1779986594812,38.87,73218.67,0.0,0.91578,6e-05,9.61732]
[1779986596827,38.87,73213.27,0.0,0.91542,6e-05,9.64704]
[1779986600598,38.88,73212.58,0.0,0.91536,6e-05,9.65189]
[1779986600737,38.88,73212.58,0.0,0.91536,6e-05,9.65189]
[1779986602137,38.88,73212.02,0.0,0.91532,6e-05,9.65527]
[1779986602225,38.88,73212.02,0.0,0.91532,6e-05,9.65527]
[1779986602324,38.88,73212.19,0.0,0.91533,6e-05,9.65509]
[1779986604885,38.88,73204.54,0.0,0.91483,6e-05,9.69676]
[1779986605892,38.88,73199.25,0.0,0.91448,6e-05,9.72545]
[1779986607848,38.88,73202.37,0.0,0.91468,6e-05,9.70896]
[1779986607967,38.88,73202.37,0.0,0.91468,6e-05,9.70896]
[1779986608063,38.88,73210.15,0.0,0.91518,6e-05,9.66754]
[1779986609920,38.88,73213.23,0.0,0.91537,6e-05,9.65178]
[1779986611934,38.88,73206.36,0.0,0.91494,6e-05,9.68568]
[1779986614097,38.88,73202.81,0.0,0.91471,6e-05,9.70503]
[1779986614222,38.88,73202.81,0.0,0.91471,6e-05,9.70503]
[1779986614322,38.89,73202.79,0.0,0.9147,6e-05,9.70572]
[1779986619368,38.89,73200.65,0.0,0.91455,6e-05,9.71857]
[1779986620726,38.89,73200.01,0.0,0.91451,6e-05,9.72201]
[1779986620997,38.89,73205.91,0.0,0.91489,6e-05,9.69063]
[1779986624651,38.89,73203.5,0.0,0.91472,6e-05,9.7045]
[1779986624726,38.89,73203.5,0.0,0.91472,6e-05,9.7045]
[1779986625026,38.89,73204.54,0.0,0.91478,6e-05,9.69921]
[1779986630372,38.9,73204.39,0.0,0.91476,6e-05,9.70119]
[1779986630467,38.9,73203.72,0.0,0.91471,6e-05,9.70535]
[1779986636104,38.9,73203.86,0.0,0.9147,6e-05,9.70599]
[1779986641139,38.9,73200.84,0.0,0.91449,6e-05,9.72357]
[1779986643153,38.9,73196.89,0.0,0.91423,6e-05,9.74529]
[1779986645433,38.9,73194.15,0.0,0.91405,6e-05,9.76024]
[1779986645476,38.9,73194.38,0.0,0.91406,6e-05,9.7592]
[1779986646175,38.9,73193.74,0.0,0.91402,6e-05,9.76282]
[1779986648594,38.91,73194.32,0.0,0.91405,6e-05,9.76006]
[1779986648726,38.91,73194.32,0.0,0.91405,6e-05,9.76006]
[1779986652216,38.91,73201.68,0.0,0.91452,6e-05,9.72127]
[1779986657252,38.91,73200.6,0.0,0.91444,6e-05,9.72824]
[1779986658166,38.91,73200.6,0.0,0.91444,6e-05,9.72824]
[1779986658221,38.91,73200.6,0.0,0.91444,6e-05,9.72824]
[1779986658322,38.91,73200.78,0.0,0.91444,6e-05,9.72775]
[1779986660676,38.91,73201.23,0.0,0.91447,6e-05,9.72557]
[1779986660729,38.91,73201.23,0.0,0.91447,6e-05,9.72557]
[1779986666316,38.92,73202.13,0.0,0.91451,6e-05,9.72244]
[1779986667322,38.92,73206.05,0.0,0.91476,6e-05,9.70142]
[1779986670343,38.92,73210.23,0.0,0.91502,6e-05,9.68016]
[1779986675378,38.92,73211.12,0.0,0.91508,6e-05,9.67334]
[1779986680412,38.92,73212.72,0.0,0.91518,6e-05,9.66487]
[1779986681793,38.92,73212.81,0.0,0.91519,6e-05,9.6647]
[1779986681968,38.92,73212.81,0.0,0.91519,6e-05,9.6647]
[1779986682430,38.92,73212.99,0.0,0.91519,6e-05,9.66406]
[1779986684793,38.92,73213.21,0.0,0.9152,6e-05,9.66351]
[1779986684970,38.92,73213.21,0.0,0.9152,6e-05,9.66351]
[1779986690486,38.93,73214.97,0.0,0.91529,6e-05,9.65599]
[1779986692919,38.93,73214.71,0.0,0.91527,6e-05,9.65802]
[1779986692969,38.93,73214.71,0.0,0.91527,6e-05,9.65802]
[1779986693507,38.93,73214.69,0.0,0.91526,6e-05,9.65845]
[1779986694419,38.93,73214.69,0.0,0.91526,6e-05,9.65845]
[1779986694467,38.93,73214.69,0.0,0.91526,6e-05,9.65845]
[1779986695521,38.93,73218.39,0.0,0.9155,6e-05,9.63895]
[1779986697536,38.93,73222.95,0.0,0.91579,6e-05,9.61461]
[1779986698543,38.93,73227.44,0.0,0.91607,6e-05,9.5907]
[1779986701564,38.93,73233.62,0.0,0.91645,6e-05,9.55877]
[1779986702571,38.93,73244.84,0.0,0.91716,6e-05,9.49904]
[1779986703578,38.93,73245.73,0.0,0.91722,6e-05,9.49429]
[1779986706599,38.93,73241.37,0.0,0.91695,6e-05,9.51735]
[1779986711634,38.93,73242.97,0.0,0.91704,6e-05,9.50982]
[1779986713064,38.93,73242.97,0.0,0.91704,6e-05,9.50982]
[1779986713217,38.93,73242.97,0.0,0.91704,6e-05,9.50982]
[1779986713302,38.93,73241.55,0.0,0.91694,6e-05,9.51756]
[1779986716669,38.94,73236.92,0.0,0.91665,6e-05,9.54243]
[1779986718685,38.94,73233.04,0.0,0.9164,6e-05,9.56361]
[1779986724026,38.94,73233.54,0.0,0.91642,6e-05,9.5619]
[1779986724218,38.94,73233.54,0.0,0.91642,6e-05,9.5619]
[1779986727748,38.94,73228.08,0.0,0.91605,6e-05,9.59243]
[1779986728755,38.94,73224.38,0.0,0.91581,6e-05,9.6126]
[1779986729763,38.94,73228.5,0.0,0.91607,6e-05,9.59105]
[1779986733849,38.95,73230.18,0.0,0.91619,6e-05,9.57983]
[1779986733969,38.95,73230.18,0.0,0.91619,6e-05,9.57983]
[1779986734070,38.95,73230.14,0.0,0.91618,6e-05,9.58051]
[1779986735866,38.95,73230.05,0.0,0.91617,6e-05,9.58145]
[1779986735968,38.95,73230.05,0.0,0.91617,6e-05,9.58145]
[1779986739835,38.95,73233.89,0.0,0.91639,6e-05,9.56337]
[1779986741849,38.96,73238.65,0.0,0.91668,6e-05,9.53856]
[1779986743871,38.96,73245.79,0.0,0.91711,6e-05,9.50223]
[1779986748906,38.96,73251.06,0.0,0.91745,6e-05,9.47415]
[1779986753941,38.96,73252.85,0.0,0.91756,6e-05,9.46475]
[1779986755131,38.96,73252.85,0.0,0.91756,6e-05,9.46475]
[1779986755221,38.96,73252.85,0.0,0.91756,6e-05,9.46475]
[1779986755339,38.96,73252.71,0.0,0.91755,6e-05,9.46551]
[1779986756981,38.96,73257.1,0.0,0.91782,6e-05,9.44232]
[1779986758437,38.96,73257.1,0.0,0.91782,6e-05,9.44232]
[1779986758486,38.96,73262.95,0.0,0.91819,6e-05,9.41147]
[1779986760991,38.96,73262.56,0.0,0.91816,6e-05,9.41372]
[1779986761000,38.96,73265.21,0.0,0.91833,6e-05,9.39984]
[1779986762006,38.96,73265.21,0.0,0.91833,6e-05,9.39984]
[1779986762026,38.96,73268.81,0.0,0.91855,6e-05,9.38098]
[1779986764029,38.96,73273.94,0.0,0.91886,6e-05,9.35427]
[1779986764686,38.96,73273.94,0.0,0.91886,6e-05,9.35427]
[1779986765038,38.96,73267.63,0.0,0.91847,6e-05,9.3877]
[1779986769069,38.96,73264.02,0.0,0.91824,6e-05,9.40732]
[1779986769910,38.96,73264.02,0.0,0.91824,6e-05,9.40732]
[1779986770075,38.96,73265.08,0.0,0.9183,6e-05,9.40183]
[1779986773096,38.96,73269.79,0.0,0.91859,6e-05,9.37741]
[1779986773761,38.96,73269.79,0.0,0.91859,6e-05,9.37741]
[1779986774105,38.96,73270.93,0.0,0.91866,6e-05,9.37156]
[1779986779241,38.96,73269.15,0.0,0.91854,6e-05,9.38153]
[1779986781159,38.97,73262.14,0.0,0.9181,6e-05,9.41891]
[1779986782343,38.97,73262.14,0.0,0.9181,6e-05,9.41891]
[1779986782443,38.97,73262.4,0.0,0.91812,6e-05,9.41761]
[1779986784218,38.97,73266.71,0.0,0.91838,6e-05,9.39504]
[1779986786253,38.97,73268.79,0.0,0.91851,6e-05,9.38418]
[1779986786308,38.97,73269.91,0.0,0.91858,6e-05,9.37841]
[1779986791270,38.97,73266.74,0.0,0.9184,6e-05,9.39217]
[1779986792278,38.97,73260.49,0.0,0.91801,6e-05,9.42525]
[1779986793284,38.97,73255.55,0.0,0.9177,6e-05,9.4514]
[1779986794299,38.97,73261.82,0.0,0.91809,6e-05,9.41829]
[1779986796312,38.97,73265.41,0.0,0.91832,6e-05,9.39951]
[1779986799334,38.97,73265.62,0.0,0.91833,6e-05,9.39858]
[1779986799470,38.97,73265.62,0.0,0.91833,6e-05,9.39858]
[1779986799493,38.97,73265.41,0.0,0.91831,6e-05,9.39978]
[1779986801347,38.97,73270.75,0.0,0.91864,6e-05,9.37182]
[1779986804368,38.97,73271.68,0.0,0.9187,6e-05,9.36732]
[1779986808474,38.97,73270.5,0.0,0.91862,6e-05,9.37398]
[1779986808719,38.97,73270.5,0.0,0.91862,6e-05,9.37412]
[1779986812424,38.97,73262.76,0.0,0.91813,6e-05,9.41551]
[1779986813431,38.97,73256.79,0.0,0.91775,6e-05,9.44718]
[1779986815445,38.97,73259.68,0.0,0.91793,6e-05,9.43201]
[1779986817329,38.97,73261.94,0.0,0.91807,6e-05,9.42011]
[1779986817476,38.97,73261.94,0.0,0.91807,6e-05,9.42011]
[1779986817575,38.97,73260.85,0.0,0.918,6e-05,9.42597]
[1779986818466,38.97,73265.76,0.0,0.91831,6e-05,9.40006]
[1779986819473,38.97,73271.2,0.0,0.91865,6e-05,9.37145]
[1779986821509,38.97,73274.42,0.0,0.91884,6e-05,9.35474]
[1779986822508,38.97,73279.53,0.0,0.91916,6e-05,9.32803]
[1779986825540,38.98,73278.66,0.0,0.9191,6e-05,9.3332]
[1779986826547,38.98,73291.36,0.0,0.91988,6e-05,9.2668]
[1779986827554,38.98,73296.04,0.0,0.92016,6e-05,9.24251]
[1779986828561,38.98,73297.77,0.0,0.92026,6e-05,9.23377]
[1779986830575,38.98,73294.01,0.0,0.92002,6e-05,9.25449]
[1779986835610,38.98,73291.53,0.0,0.91985,6e-05,9.26905]
[1779986836618,38.98,73296.35,0.0,0.92014,6e-05,9.24414]
[1779986838631,38.99,73301.06,0.0,0.92042,6e-05,9.22024]
[1779986842692,38.99,73297.61,0.0,0.9202,6e-05,9.2398]
[1779986843672,38.99,73285.35,0.0,0.91944,6e-05,9.30435]
[1779986844679,38.99,73282.3,0.0,0.91925,6e-05,9.3206]
[1779986846693,38.99,73272.16,0.0,0.91862,6e-05,9.37436]
[1779986847700,38.99,73271.43,0.0,0.91857,6e-05,9.37836]
[1779986852735,38.99,73269.89,0.0,0.91849,6e-05,9.38362]
[1779986853804,38.99,73274.48,0.0,0.91877,6e-05,9.3596]
[1779986859785,39.0,73273.48,0.0,0.9187,6e-05,9.36594]
[1779986862814,39.0,73265.88,0.0,0.91822,6e-05,9.40646]
[1779986864829,39.0,73257.57,0.0,0.9177,6e-05,9.4509]
[1779986867850,39.0,73253.27,0.0,0.91742,6e-05,9.47435]
[1779986869864,39.0,73248.67,0.0,0.91712,6e-05,9.49934]
[1779986870871,39.0,73245.09,0.0,0.91689,6e-05,9.51864]
[1779986871878,39.0,73240.92,0.0,0.91662,6e-05,9.54132]
[1779986874899,39.01,73233.95,0.0,0.91616,6e-05,9.57986]
[1779986879934,39.01,73232.71,0.0,0.91606,6e-05,9.58864]
[1779986883962,39.02,73228.82,0.0,0.91579,6e-05,9.61103]
[1779986886983,39.02,73224.69,0.0,0.91552,6e-05,9.63421]
[1779986890008,39.02,73228.3,0.0,0.91573,6e-05,9.61607]
[1779986893030,39.02,73223.22,0.0,0.9154,6e-05,9.64431]
[1779986896053,39.02,73217.06,0.0,0.91499,6e-05,9.67818]
[1779986898068,39.03,73220.59,0.0,0.91521,6e-05,9.65992]
[1779986899076,39.03,73211.73,0.0,0.91464,6e-05,9.70755]
[1779986900082,39.03,73211.53,0.0,0.91462,6e-05,9.70886]
[1779986902096,39.03,73221.19,0.0,0.91524,6e-05,9.65774]
[1779986903103,39.03,73228.81,0.0,0.91572,6e-05,9.61745]
[1779986907131,39.03,73230.01,0.0,0.91579,6e-05,9.61181]
[1779986911160,39.03,73221.01,0.0,0.91522,6e-05,9.65763]
[1779986913174,39.04,73219.24,0.0,0.9151,6e-05,9.66767]
[1779986913885,39.04,73219.24,0.0,0.9151,6e-05,9.66767]
[1779986913967,39.04,73219.24,0.0,0.9151,6e-05,9.66767]
[1779986919514,39.04,73217.88,0.0,0.915,6e-05,9.67636]
[1779986919718,39.04,73217.88,0.0,0.915,6e-05,9.67636]
[1779986925258,39.04,73221.33,0.0,0.9152,6e-05,9.65976]
[1779986925994,39.04,73221.33,0.0,0.9152,6e-05,9.65976]
[1779986926221,39.04,73221.33,0.0,0.9152,6e-05,9.65976]
[1779986926265,39.04,73219.27,0.0,0.91506,6e-05,9.67081]
[1779986927268,39.04,73219.27,0.0,0.91506,6e-05,9.67081]
[1779986927470,39.04,73219.27,0.0,0.91506,6e-05,9.67081]
[1779986929286,39.04,73203.72,0.0,0.91406,6e-05,9.75409]
[1779986930306,39.04,73190.05,0.0,0.91317,7e-05,9.82745]
[1779986931333,39.04,73191.9,0.0,0.91329,7e-05,9.81767]
[1779986932345,39.04,73195.43,0.0,0.91352,6e-05,9.79872]
[1779986933401,39.04,73197.22,0.0,0.91364,6e-05,9.78916]
[1779986939404,39.04,73196.32,0.0,0.91357,6e-05,9.79459]
[1779986941419,39.05,73199.73,0.0,0.91379,6e-05,9.77649]
[1779986942427,39.05,73203.95,0.0,0.91406,6e-05,9.75397]
[1779986946064,39.05,73204.44,0.0,0.91409,6e-05,9.75195]
[1779986946219,39.05,73204.44,0.0,0.91409,6e-05,9.75195]
[1779986946455,39.05,73204.31,0.0,0.91408,6e-05,9.75281]
[1779986947111,39.05,73204.31,0.0,0.91408,6e-05,9.75281]
[1779986947223,39.05,73204.31,0.0,0.91408,6e-05,9.75281]
[1779986951492,39.05,73196.32,0.0,0.91355,6e-05,9.79625]
[1779986954512,39.05,73194.19,0.0,0.91341,7e-05,9.80804]
[1779986956039,39.05,73193.91,0.0,0.91339,7e-05,9.80961]
[1779986956218,39.05,73193.91,0.0,0.91339,7e-05,9.80961]
[1779986956526,39.05,73193.46,0.0,0.91336,7e-05,9.8121]
[1779986957320,39.05,73193.46,0.0,0.91336,7e-05,9.8121]
[1779986957472,39.05,73193.46,0.0,0.91336,7e-05,9.8121]
[1779986962568,39.05,73190.16,0.0,0.91314,7e-05,9.83018]
[1779986965330,39.05,73189.85,0.0,0.91312,7e-05,9.8319]
[1779986965468,39.05,73189.85,0.0,0.91312,7e-05,9.8319]
[1779986965590,39.05,73190.66,0.0,0.91317,7e-05,9.82765]
[1779986966285,39.05,73190.66,0.0,0.91317,7e-05,9.82765]
[1779986966469,39.05,73190.66,0.0,0.91317,7e-05,9.82765]
[1779986968613,39.05,73196.43,0.0,0.91355,6e-05,9.7969]
[1779986970671,39.05,73195.07,0.0,0.91346,6e-05,9.80432]
[1779986970723,39.05,73195.07,0.0,0.91346,6e-05,9.80432]
[1779986970775,39.05,73196.41,0.0,0.91354,6e-05,9.79723]
[1779986971713,39.05,73181.98,0.0,0.91263,7e-05,9.87117]
[1779986972661,39.05,73178.02,0.0,0.91237,7e-05,9.89263]
[1779986977696,39.05,73179.72,0.0,0.91248,7e-05,9.88335]
[1779986979137,39.05,73179.13,0.0,0.91244,7e-05,9.88651]
[1779986979219,39.05,73179.13,0.0,0.91244,7e-05,9.88651]
[1779986980717,39.05,73186.63,0.0,0.91293,7e-05,9.84608]
[1779986982731,39.05,73188.17,0.0,0.91303,7e-05,9.8379]
[1779986983745,39.05,73188.17,0.0,0.91303,7e-05,9.8379]
[1779986983781,39.05,73188.91,0.0,0.91308,7e-05,9.83398]
[1779986983968,39.05,73188.91,0.0,0.91308,7e-05,9.83398]
[1779986984745,39.05,73189.45,0.0,0.91311,7e-05,9.83114]
[1779986989780,39.05,73186.58,0.0,0.91292,7e-05,9.84687]
[1779986992161,39.05,73189.3,0.0,0.9131,7e-05,9.83234]
[1779986992219,39.05,73189.3,0.0,0.9131,7e-05,9.83234]
[1779986997836,39.05,73188.05,0.0,0.91301,7e-05,9.83941]
[1779987001867,39.05,73199.82,0.0,0.91378,6e-05,9.7764]
[1779987002874,39.05,73201.22,0.0,0.91387,6e-05,9.76903]
[1779987004584,39.05,73201.22,0.0,0.91387,6e-05,9.76903]
[1779987004719,39.05,73201.22,0.0,0.91387,6e-05,9.76903]
[1779987004819,39.05,73199.95,0.0,0.91378,6e-05,9.77614]
[1779987005983,39.05,73200.14,0.0,0.91379,6e-05,9.77512]
[1779987006219,39.05,73200.14,0.0,0.91379,6e-05,9.77512]
[1779987008037,39.06,73199.95,0.0,0.91378,6e-05,9.77643]
[1779987014088,39.06,73200.52,0.0,0.9138,6e-05,9.77424]
[1779987014219,39.06,73200.52,0.0,0.9138,6e-05,9.77424]
[1779987014234,39.06,73200.07,0.0,0.91377,6e-05,9.7768]
[1779987015351,39.06,73200.07,0.0,0.91377,6e-05,9.7768]
[1779987015468,39.06,73200.07,0.0,0.91377,6e-05,9.7768]
[1779987018987,39.06,73195.75,0.0,0.91348,6e-05,9.80068]
[1779987020168,39.06,73195.75,0.0,0.91348,6e-05,9.80068]
[1779987020222,39.06,73195.75,0.0,0.91348,6e-05,9.80068]
[1779987023389,39.06,73196.03,0.0,0.9135,6e-05,9.7995]
[1779987023470,39.06,73196.03,0.0,0.9135,6e-05,9.7995]
[1779987023491,39.06,73196.03,0.0,0.9135,6e-05,9.79961]
[1779987024027,39.06,73188.87,0.0,0.91303,7e-05,9.83818]
[1779987025032,39.06,73171.55,0.0,0.91189,7e-05,9.93155]
[1779987026042,39.06,73163.86,0.0,0.91139,7e-05,9.97302]
[1779987028060,39.06,73172.56,0.0,0.91197,7e-05,9.92573]
[1779987029066,39.06,73168.81,0.0,0.91172,7e-05,9.94591]
[1779987032708,39.06,73180.64,0.0,0.91253,7e-05,9.87814]
[1779987033099,39.06,73184.26,0.0,0.91277,7e-05,9.85865]
[1779987037130,39.06,73181.36,0.0,0.91258,7e-05,9.87432]
[1779987038137,39.06,73175.1,0.0,0.91216,7e-05,9.90805]
[1779987039144,39.06,73179.1,0.0,0.91243,7e-05,9.88643]
[1779987040755,39.06,73179.1,0.0,0.91243,7e-05,9.88643]
[1779987040852,39.06,73180.59,0.0,0.91253,7e-05,9.87836]
[1779987040971,39.06,73180.59,0.0,0.91253,7e-05,9.87836]
[1779987041158,39.06,73181.4,0.0,0.91258,7e-05,9.874]
[1779987042454,39.06,73181.4,0.0,0.91258,7e-05,9.874]
[1779987042469,39.06,73181.4,0.0,0.91258,7e-05,9.874]
[1779987046193,39.06,73176.12,0.0,0.91223,7e-05,9.90237]
[1779987047200,39.06,73170.5,0.0,0.91186,7e-05,9.93264]
[1779987048832,39.06,73170.5,0.0,0.91186,7e-05,9.93264]
[1779987048903,39.06,73167.02,0.0,0.91164,7e-05,9.9512]
[1779987048969,39.06,73167.02,0.0,0.91164,7e-05,9.9512]
[1779987049214,39.06,73167.53,0.0,0.91167,7e-05,9.94845]
[1779987051736,39.06,73169.85,0.0,0.91183,7e-05,9.93579]
[1779987051969,39.06,73171.43,0.0,0.91193,7e-05,9.92706]
[1779987053808,39.06,73171.73,0.0,0.91195,7e-05,9.92544]
[1779987056263,39.06,73167.58,0.0,0.91168,7e-05,9.94743]
[1779987057857,39.06,73167.58,0.0,0.91168,7e-05,9.94743]
[1779987057881,39.06,73167.54,0.0,0.91168,7e-05,9.9474]
[1779987057970,39.06,73167.54,0.0,0.91168,7e-05,9.9474]
[1779987058832,39.06,73167.54,0.0,0.91168,7e-05,9.9474]
[1779987058931,39.06,73167.8,0.0,0.9117,7e-05,9.94588]
[1779987058970,39.06,73167.8,0.0,0.9117,7e-05,9.94588]
[1779987061298,39.06,73160.47,0.0,0.91122,7e-05,9.9853]
[1779987062334,39.05,73166.79,0.0,0.91164,7e-05,9.95095]
[1779987063335,39.05,73176.75,0.0,0.9123,7e-05,9.89706]
[1779987064326,39.05,73180.26,0.0,0.91253,7e-05,9.87811]
[1779987065395,39.05,73180.26,0.0,0.91253,7e-05,9.87811]
[1779987065474,39.05,73180.26,0.0,0.91253,7e-05,9.87811]
[1779987065559,39.05,73180.11,0.0,0.91252,7e-05,9.87891]
[1779987067351,39.05,73177.19,0.0,0.91233,7e-05,9.89461]
[1779987069458,39.05,73178.29,0.0,0.9124,7e-05,9.88865]
[1779987069467,39.05,73178.29,0.0,0.9124,7e-05,9.88865]
[1779987069560,39.05,73183.42,0.0,0.91274,7e-05,9.86099]
[1779987070762,39.05,73183.42,0.0,0.91274,7e-05,9.86099]
[1779987070971,39.05,73184.83,0.0,0.91283,7e-05,9.85346]
[1779987076431,39.05,73182.23,0.0,0.91266,7e-05,9.86751]
[1779987076467,39.05,73182.23,0.0,0.91266,7e-05,9.86751]
[1779987076532,39.05,73182.12,0.0,0.91265,7e-05,9.86811]
[1779987077422,39.05,73191.41,0.0,0.91326,7e-05,9.81816]
[1779987078428,39.05,73195.32,0.0,0.91351,6e-05,9.79701]
[1779987079436,39.05,73213.26,0.0,0.91467,6e-05,9.70082]
[1779987080446,39.05,73215.43,0.0,0.91482,6e-05,9.68874]
[1779987081452,39.05,73213.66,0.0,0.91471,6e-05,9.69787]
[1779987082459,39.05,73211.6,0.0,0.91458,6e-05,9.70856]
[1779987084473,39.05,73214.87,0.0,0.91479,6e-05,9.69115]
[1779987085358,39.05,73214.87,0.0,0.91479,6e-05,9.69115]
[1779987085472,39.05,73214.87,0.0,0.91479,6e-05,9.69115]
[1779987085487,39.05,73219.9,0.0,0.91511,6e-05,9.66433]
[1779987086495,39.05,73223.82,0.0,0.91537,6e-05,9.64312]
[1779987087502,39.05,73226.43,0.0,0.91554,6e-05,9.62895]
[1779987088509,39.05,73228.93,0.0,0.9157,6e-05,9.61541]
[1779987091531,39.05,73231.27,0.0,0.91588,6e-05,9.59875]
[1779987092538,39.05,73236.58,0.0,0.91622,6e-05,9.57035]
[1779987095559,39.05,73238.66,0.0,0.91636,6e-05,9.5589]
[1779987096977,39.05,73238.66,0.0,0.91636,6e-05,9.5589]
[1779987096566,39.05,73243.13,0.0,0.91664,6e-05,9.53508]
[1779987097573,39.05,73243.1,0.0,0.91664,6e-05,9.53514]
[1779987100975,39.05,73243.02,0.0,0.91664,6e-05,9.53537]
[1779987101005,39.05,73243.79,0.0,0.91669,6e-05,9.53122]
[1779987102612,39.05,73246.93,0.0,0.91689,6e-05,9.51453]
[1779987104968,39.05,73246.86,0.0,0.91688,6e-05,9.51485]
[1779987105025,39.05,73246.84,0.0,0.91688,6e-05,9.5149]
[1779987110410,39.05,73249.05,0.0,0.91702,6e-05,9.5031]
[1779987110467,39.05,73249.05,0.0,0.91702,6e-05,9.5031]
[1779987111676,39.05,73230.81,0.0,0.91587,6e-05,9.59984]
[1779987112683,39.05,73232.12,0.0,0.91595,6e-05,9.59272]
[1779987117414,39.05,73235.86,0.0,0.91617,6e-05,9.57417]
[1779987117470,39.05,73235.86,0.0,0.91617,6e-05,9.57417]
[1779987121749,39.05,73242.02,0.0,0.91656,6e-05,9.54209]
[1779987123692,39.05,73243.07,0.0,0.91663,6e-05,9.53639]
[1779987123976,39.05,73243.07,0.0,0.91663,6e-05,9.53639]
[1779987125786,39.05,73251.05,0.0,0.91713,6e-05,9.49387]
[1779987126793,39.05,73256.93,0.0,0.9175,6e-05,9.46278]
[1779987129815,39.05,73245.2,0.0,0.91676,6e-05,9.52491]
[1779987130822,39.05,73244.41,0.0,0.91671,6e-05,9.52904]
[1779987131829,39.05,73254.37,0.0,0.91734,6e-05,9.47626]
[1779987132836,39.05,73260.83,0.0,0.91774,6e-05,9.44216]
[1779987134854,39.05,73247.34,0.0,0.9169,6e-05,9.51357]
[1779987135861,39.05,73245.84,0.0,0.9168,6e-05,9.52146]
[1779987137875,39.05,73252.94,0.0,0.91725,6e-05,9.48379]
[1779987138882,39.05,73257.03,0.0,0.91751,6e-05,9.46217]
[1779987140525,39.05,73259.17,0.0,0.91764,6e-05,9.45089]
[1779987140717,39.05,73259.17,0.0,0.91764,6e-05,9.45089]
[1779987145930,39.05,73253.56,0.0,0.91729,6e-05,9.48071]
[1779987146902,39.05,73253.56,0.0,0.91729,6e-05,9.48071]
[1779987146969,39.05,73253.56,0.0,0.91729,6e-05,9.48071]
[1779987152980,39.05,73256.42,0.0,0.91749,6e-05,9.46202]
[1779987153282,39.05,73256.42,0.0,0.91749,6e-05,9.46202]
[1779987153468,39.05,73256.42,0.0,0.91749,6e-05,9.46202]
[1779987153987,39.05,73254.82,0.0,0.91739,6e-05,9.4705]
[1779987155922,39.05,73254.36,0.0,0.91736,6e-05,9.47294]
[1779987155968,39.05,73254.36,0.0,0.91736,6e-05,9.47294]
[1779987158015,39.05,73249.78,0.0,0.91708,6e-05,9.49716]
[1779987160885,39.05,73251.47,0.0,0.91718,6e-05,9.4882]
[1779987160968,39.05,73251.47,0.0,0.91718,6e-05,9.4882]
[1779987162045,39.05,73268.65,0.0,0.91826,6e-05,9.39755]
[1779987163057,39.05,73276.37,0.0,0.91874,6e-05,9.3571]
[1779987168088,39.05,73278.88,0.0,0.91888,6e-05,9.3449]
[1779987173123,39.05,73274.95,0.0,0.91862,6e-05,9.36654]
[1779987175459,39.05,73274.12,0.0,0.91857,6e-05,9.37127]
[1779987175469,39.05,73274.12,0.0,0.91857,6e-05,9.37127]
[1779987179971,39.06,73275.18,0.0,0.91863,6e-05,9.36623]
[1779987180224,39.06,73275.46,0.0,0.91864,6e-05,9.36512]
[1779987185171,39.06,73276.16,0.0,0.91868,6e-05,9.36218]
[1779987185218,39.06,73276.16,0.0,0.91868,6e-05,9.36218]
[1779987185242,39.06,73275.94,0.0,0.91866,6e-05,9.36353]
[1779987188228,39.06,73267.24,0.0,0.91811,6e-05,9.40986]
[1779987190515,39.06,73266.88,0.0,0.91809,6e-05,9.41195]
[1779987190719,39.06,73266.88,0.0,0.91809,6e-05,9.41195]
[1779987190753,39.06,73266.42,0.0,0.91806,6e-05,9.4146]
[1779987195985,39.06,73267.95,0.0,0.91815,6e-05,9.40686]
[1779987196072,39.06,73267.95,0.0,0.91815,6e-05,9.4071]
[1779987196216,39.06,73267.95,0.0,0.91815,6e-05,9.4071]
[1779987197679,39.06,73268.67,0.0,0.91819,6e-05,9.40331]
[1779987197719,39.06,73268.67,0.0,0.91819,6e-05,9.40331]
[1779987203820,39.06,73267.05,0.0,0.91808,6e-05,9.41271]
[1779987203969,39.06,73267.05,0.0,0.91808,6e-05,9.41271]
[1779987208756,39.07,73271.85,0.0,0.91837,6e-05,9.38809]
[1779987208967,39.07,73271.85,0.0,0.91837,6e-05,9.38809]
[1779987209045,39.07,73276.36,0.0,0.91865,6e-05,9.36454]
[1779987211389,39.07,73282.89,0.0,0.91907,6e-05,9.32731]
[1779987215652,39.07,73282.49,0.0,0.91904,6e-05,9.33016]
[1779987215728,39.07,73282.49,0.0,0.91904,6e-05,9.33016]
[1779987221983,39.07,73284.97,0.0,0.91918,6e-05,9.31867]
[1779987222027,39.07,73285.0,0.0,0.91917,6e-05,9.31877]
[1779987222232,39.07,73285.0,0.0,0.91917,6e-05,9.31877]
[1779987224236,39.07,73286.38,0.0,0.91925,6e-05,9.31204]
[1779987224472,39.07,73286.38,0.0,0.91925,6e-05,9.31204]
[1779987229198,39.08,73286.48,0.0,0.91925,6e-05,9.31257]
[1779987229218,39.08,73286.78,0.0,0.91926,6e-05,9.31126]
[1779987230333,39.08,73286.78,0.0,0.91926,6e-05,9.31126]
[1779987230477,39.08,73286.78,0.0,0.91926,6e-05,9.31126]
[1779987230579,39.08,73286.78,0.0,0.91926,6e-05,9.31179]
[1779987232536,39.08,73276.09,0.0,0.91859,6e-05,9.36838]
[1779987233604,39.08,73276.09,0.0,0.91859,6e-05,9.36838]
[1779987233718,39.08,73276.09,0.0,0.91859,6e-05,9.36838]
[1779987233751,39.08,73274.63,0.0,0.9185,6e-05,9.37623]
[1779987239585,39.08,73277.4,0.0,0.91866,6e-05,9.36263]
[1779987243614,39.08,73267.96,0.0,0.91806,6e-05,9.41299]
[1779987244261,39.08,73267.96,0.0,0.91806,6e-05,9.41299]
[1779987244468,39.08,73267.96,0.0,0.91806,6e-05,9.41299]
[1779987244621,39.08,73267.68,0.0,0.91805,6e-05,9.41457]
[1779987245628,39.08,73262.0,0.0,0.91769,6e-05,9.44497]
[1779987246635,39.09,73257.52,0.0,0.9174,6e-05,9.46927]
[1779987247646,39.09,73252.28,0.0,0.91706,6e-05,9.49733]
[1779987248650,39.09,73243.61,0.0,0.91651,6e-05,9.5438]
[1779987249657,39.09,73239.2,0.0,0.91623,6e-05,9.56769]
[1779987254693,39.09,73235.48,0.0,0.91596,6e-05,9.58971]
[1779987259728,39.1,73236.74,0.0,0.91602,6e-05,9.58513]
[1779987263748,39.1,73235.51,0.0,0.91593,6e-05,9.59295]
[1779987263968,39.1,73235.51,0.0,0.91593,6e-05,9.59295]
[1779987268801,39.11,73244.03,0.0,0.91643,6e-05,9.55043]
[1779987269807,39.11,73254.91,0.0,0.91712,6e-05,9.49276]
[1779987270349,39.11,73254.91,0.0,0.91712,6e-05,9.49276]
[1779987270467,39.11,73254.91,0.0,0.91712,6e-05,9.49276]
[1779987270814,39.11,73254.59,0.0,0.9171,6e-05,9.49441]
[1779987274055,39.11,73254.17,0.0,0.9171,6e-05,9.49294]
[1779987274218,39.11,73254.17,0.0,0.9171,6e-05,9.49294]
[1779987274156,39.11,73254.2,0.0,0.91711,6e-05,9.49274]
[1779987278342,39.11,73254.92,0.0,0.91714,6e-05,9.49028]
[1779987278468,39.11,73254.92,0.0,0.91714,6e-05,9.49028]
[1779987279878,39.11,73260.03,0.0,0.91745,6e-05,9.46398]
[1779987283906,39.11,73269.77,0.0,0.91805,6e-05,9.41345]
[1779987284922,39.11,73269.77,0.0,0.91805,6e-05,9.41345]
[1779987284938,39.11,73270.52,0.0,0.91809,6e-05,9.40959]
[1779987289948,39.11,73277.12,0.0,0.9185,6e-05,9.37549]
[1779987294318,39.12,73274.47,0.0,0.91833,6e-05,9.38997]
[1779987294467,39.12,73274.47,0.0,0.91833,6e-05,9.38997]
[1779987294984,39.12,73274.44,0.0,0.91832,6e-05,9.39026]
[1779987300023,39.12,73277.55,0.0,0.91851,6e-05,9.37459]
[1779987302035,39.12,73284.22,0.0,0.91892,6e-05,9.33992]
[1779987304049,39.12,73288.39,0.0,0.91917,6e-05,9.31852]
[1779987309084,39.12,73287.29,0.0,0.91909,6e-05,9.32545]
[1779987311811,39.12,73287.69,0.0,0.91911,6e-05,9.32379]
[1779987311967,39.12,73287.69,0.0,0.91911,6e-05,9.32379]
[1779987315137,39.12,73279.15,0.0,0.91857,6e-05,9.36934]
[1779987317651,39.12,73278.97,0.0,0.91856,6e-05,9.37058]
[1779987317720,39.12,73278.97,0.0,0.91856,6e-05,9.37058]
[1779987318160,39.12,73279.38,0.0,0.91858,6e-05,9.36857]
[1779987320174,39.13,73273.91,0.0,0.91824,6e-05,9.39758]
[1779987323731,39.13,73274.89,0.0,0.91829,6e-05,9.39274]
[1779987326069,39.13,73272.98,0.0,0.91817,6e-05,9.40299]
[1779987326218,39.13,73272.98,0.0,0.91817,6e-05,9.40299]
[1779987326216,39.13,73273.12,0.0,0.91818,6e-05,9.40235]
[1779987329237,39.13,73279.03,0.0,0.91854,6e-05,9.37163]
[1779987330244,39.13,73286.84,0.0,0.91902,6e-05,9.33085]
[1779987335279,39.13,73284.65,0.0,0.9189,6e-05,9.33975]
[1779987336356,39.13,73283.54,0.0,0.91883,6e-05,9.34576]
[1779987336467,39.13,73283.54,0.0,0.91883,6e-05,9.34576]
[1779987339307,39.13,73276.38,0.0,0.91838,6e-05,9.38387]
[1779987342328,39.13,73265.51,0.0,0.9177,6e-05,9.44143]
[1779987344342,39.13,73262.62,0.0,0.91752,6e-05,9.45679]
[1779987346666,39.13,73263.07,0.0,0.91755,6e-05,9.45443]
[1779987346718,39.13,73263.07,0.0,0.91755,6e-05,9.45443]
[1779987346753,39.13,73262.78,0.0,0.91753,6e-05,9.45598]
[1779987347433,39.13,73262.78,0.0,0.91753,6e-05,9.45598]
[1779987347467,39.13,73262.78,0.0,0.91753,6e-05,9.45598]
[1779987348370,39.13,73270.48,0.0,0.91801,6e-05,9.41546]
[1779987351391,39.13,73264.94,0.0,0.91766,6e-05,9.44478]
[1779987357042,39.13,73265.94,0.0,0.91772,6e-05,9.43964]
[1779987357250,39.13,73265.94,0.0,0.91772,6e-05,9.43964]
[1779987357071,39.13,73266.9,0.0,0.91778,6e-05,9.43465]
[1779987358441,39.13,73274.1,0.0,0.91823,6e-05,9.39683]
[1779987361462,39.13,73277.49,0.0,0.91844,6e-05,9.3793]
[1779987362835,39.13,73277.49,0.0,0.91844,6e-05,9.3793]
[1779987362968,39.13,73277.49,0.0,0.91844,6e-05,9.3793]
[1779987366508,39.14,73288.72,0.0,0.91913,6e-05,9.32107]
[1779987368522,39.14,73291.73,0.0,0.91931,6e-05,9.30567]
[1779987373850,39.14,73292.59,0.0,0.91935,6e-05,9.30231]
[1779987373966,39.14,73292.59,0.0,0.91935,6e-05,9.30231]
[1779987374068,39.14,73292.58,0.0,0.91934,6e-05,9.30258]
[1779987375086,39.14,73292.58,0.0,0.91934,6e-05,9.30258]
[1779987375216,39.14,73292.58,0.0,0.91934,6e-05,9.30258]
[1779987376578,39.14,73282.54,0.0,0.91872,6e-05,9.35579]
[1779987377585,39.14,73278.52,0.0,0.91847,6e-05,9.37701]
[1779987378592,39.14,73270.45,0.0,0.91796,6e-05,9.41949]
[1779987382620,39.14,73275.57,0.0,0.91828,6e-05,9.39278]
[1779987384636,39.14,73280.3,0.0,0.91857,6e-05,9.36816]
[1779987386460,39.14,73281.04,0.0,0.91862,6e-05,9.3644]
[1779987386468,39.14,73281.04,0.0,0.91862,6e-05,9.3644]
[1779987386651,39.14,73281.37,0.0,0.91863,6e-05,9.3628]
[1779987388665,39.14,73288.52,0.0,0.91907,6e-05,9.32562]
[1779987390679,39.14,73289.69,0.0,0.91914,6e-05,9.31988]
[1779987395714,39.15,73293.69,0.0,0.9194,6e-05,9.29648]
[1779987398348,39.15,73295.94,0.0,0.91954,6e-05,9.28496]
[1779987398467,39.15,73296.49,0.0,0.91957,6e-05,9.28233]
[1779987403770,39.15,73301.92,0.0,0.91988,6e-05,9.25548]
[1779987404783,39.15,73307.72,0.0,0.92023,6e-05,9.22556]
[1779987406014,39.15,73307.72,0.0,0.92023,6e-05,9.22556]
[1779987406016,39.15,73313.25,0.0,0.92057,6e-05,9.19713]
[1779987408381,39.15,73314.25,0.0,0.92062,6e-05,9.19231]
[1779987417870,39.16,73315.63,0.0,0.92066,6e-05,9.18939]
[1779987418877,39.16,73311.69,0.0,0.92041,6e-05,9.21025]
[1779987420891,39.16,73298.99,0.0,0.91963,6e-05,9.27708]
[1779987421898,39.17,73295.15,0.0,0.91939,6e-05,9.29737]
[1779987426933,39.17,73296.54,0.0,0.91947,6e-05,9.29111]
[1779987427940,39.17,73300.72,0.0,0.91972,6e-05,9.26952]
[1779987432975,39.17,73299.14,0.0,0.91961,6e-05,9.27898]
[1779987434357,39.17,73299.14,0.0,0.91961,6e-05,9.27898]
[1779987434367,39.17,73299.5,0.0,0.91963,6e-05,9.27731]
[1779987434476,39.17,73299.5,0.0,0.91963,6e-05,9.27731]
[1779987436427,39.17,73299.5,0.0,0.91962,6e-05,9.27774]
[1779987436469,39.17,73299.5,0.0,0.91962,6e-05,9.27774]
[1779987440032,39.17,73288.62,0.0,0.91895,6e-05,9.33537]
[1779987441031,39.17,73289.13,0.0,0.91898,6e-05,9.33281]
[1779987444576,39.17,73290.09,0.0,0.91903,6e-05,9.32815]
[1779987444722,39.17,73290.09,0.0,0.91903,6e-05,9.32815]
[1779987444821,39.18,73290.09,0.0,0.91903,6e-05,9.32827]
[1779987445619,39.18,73290.09,0.0,0.91903,6e-05,9.32827]
[1779987445723,39.18,73290.09,0.0,0.91903,6e-05,9.32827]
[1779987449088,39.18,73294.57,0.0,0.9193,6e-05,9.30535]
[1779987450095,39.18,73298.85,0.0,0.91956,6e-05,9.28317]
[1779987452109,39.18,73295.37,0.0,0.91937,6e-05,9.29812]
[1779987453871,39.18,73296.45,0.0,0.91943,6e-05,9.29265]
[1779987453972,39.18,73296.45,0.0,0.91943,6e-05,9.29265]
[1779987454123,39.18,73297.29,0.0,0.91948,6e-05,9.28844]
[1779987457227,39.18,73297.63,0.0,0.9195,6e-05,9.28703]
[1779987457473,39.18,73298.28,0.0,0.91954,6e-05,9.28382]
[1779987458151,39.18,73310.01,0.0,0.92025,6e-05,9.22292]
[1779987459158,39.18,73315.32,0.0,0.92057,6e-05,9.19561]
[1779987463597,39.18,73315.43,0.0,0.92056,6e-05,9.19632]
[1779987463720,39.18,73315.43,0.0,0.92056,6e-05,9.19632]
[1779987464193,39.18,73314.96,0.0,0.92053,6e-05,9.19908]
[1779987469228,39.19,73315.94,0.0,0.92057,6e-05,9.1956]
[1779987474263,39.19,73315.17,0.0,0.92051,6e-05,9.2012]
[1779987476383,39.19,73314.75,0.0,0.92048,6e-05,9.20369]
[1779987476475,39.19,73314.9,0.0,0.92049,6e-05,9.20321]
[1779987482319,39.2,73316.11,0.0,0.92054,6e-05,9.19872]
[1779987482869,39.2,73316.11,0.0,0.92054,6e-05,9.19872]
[1779987482970,39.2,73316.11,0.0,0.92054,6e-05,9.19872]
[1779987483326,39.2,73315.86,0.0,0.92052,6e-05,9.20032]
[1779987484508,39.2,73315.44,0.0,0.92049,6e-05,9.2028]
[1779987484718,39.2,73315.44,0.0,0.92049,6e-05,9.2028]
[1779987490388,39.2,73306.44,0.0,0.91992,6e-05,9.25141]
[1779987491391,39.2,73302.77,0.0,0.9197,6e-05,9.27073]
[1779987493977,39.2,73299.51,0.0,0.91949,6e-05,9.28806]
[1779987494223,39.2,73299.51,0.0,0.91949,6e-05,9.28806]
[1779987494414,39.2,73299.6,0.0,0.9195,6e-05,9.28774]
[1779987496311,39.2,73299.31,0.0,0.91948,6e-05,9.2894]
[1779987496471,39.2,73299.31,0.0,0.91948,6e-05,9.2894]
[1779987501473,39.21,73294.29,0.0,0.91916,6e-05,9.31638]
[1779987506231,39.21,73295.56,0.0,0.91923,6e-05,9.31005]
[1779987506472,39.21,73295.56,0.0,0.91923,6e-05,9.31005]
[1779987506384,39.21,73294.89,0.0,0.91919,6e-05,9.31375]
[1779987506507,39.21,73295.56,0.0,0.91923,6e-05,9.31025]
[1779987507514,39.21,73299.7,0.0,0.91948,6e-05,9.28875]
[1779987509017,39.21,73299.7,0.0,0.91948,6e-05,9.28875]
[1779987509217,39.21,73299.7,0.0,0.91948,6e-05,9.28875]
[1779987512549,39.21,73304.97,0.0,0.91983,6e-05,9.25833]
[1779987515803,39.21,73303.88,0.0,0.91976,6e-05,9.26432]
[1779987515972,39.21,73303.88,0.0,0.91976,6e-05,9.26432]
[1779987516068,39.21,73301.57,0.0,0.91961,6e-05,9.27669]
[1779987517106,39.21,73301.57,0.0,0.91961,6e-05,9.27669]
[1779987517218,39.21,73301.57,0.0,0.91961,6e-05,9.27669]
[1779987519599,39.21,73307.34,0.0,0.91996,6e-05,9.24711]
[1779987522948,39.21,73308.99,0.0,0.92005,6e-05,9.23889]
[1779987522968,39.21,73308.99,0.0,0.92005,6e-05,9.23889]
[1779987522984,39.21,73309.76,0.0,0.9201,6e-05,9.23529]
[1779987523933,39.21,73309.76,0.0,0.9201,6e-05,9.23529]
[1779987523977,39.21,73309.76,0.0,0.9201,6e-05,9.23529]
[1779987529677,39.21,73316.25,0.0,0.92048,6e-05,9.20286]
[1779987534368,39.22,73318.01,0.0,0.92057,6e-05,9.19474]
[1779987534473,39.22,73318.01,0.0,0.92057,6e-05,9.19474]
[1779987534463,39.22,73317.36,0.0,0.92053,6e-05,9.19839]
[1779987535505,39.22,73317.36,0.0,0.92053,6e-05,9.19839]
[1779987534712,39.22,73317.24,0.0,0.92052,6e-05,9.19928]
[1779987535717,39.22,73317.24,0.0,0.92052,6e-05,9.19928]
[1779987540311,39.22,73318.68,0.0,0.92059,6e-05,9.19292]
[1779987540755,39.22,73314.95,0.0,0.92036,6e-05,9.21284]
[1779987542326,39.22,73314.95,0.0,0.92036,6e-05,9.21284]
[1779987542475,39.22,73314.95,0.0,0.92036,6e-05,9.21284]
[1779987542514,39.22,73314.67,0.0,0.92034,6e-05,9.21455]
[1779987543531,39.22,73315.34,0.0,0.92038,6e-05,9.21132]
[1779987543722,39.22,73315.34,0.0,0.92038,6e-05,9.21132]
[1779987548205,39.23,73312.7,0.0,0.92021,6e-05,9.22605]
[1779987548219,39.23,73312.7,0.0,0.92021,6e-05,9.22605]
[1779987548297,39.23,73312.72,0.0,0.92021,6e-05,9.22618]
[1779987548889,39.23,73312.72,0.0,0.92021,6e-05,9.22618]
[1779987548968,39.23,73312.72,0.0,0.92021,6e-05,9.22618]
[1779987551837,39.23,73304.96,0.0,0.91972,6e-05,9.26746]
[1779987552842,39.23,73304.96,0.0,0.91972,6e-05,9.26746]
[1779987552970,39.23,73304.96,0.0,0.91972,6e-05,9.26746]
[1779987553068,39.23,73303.93,0.0,0.91966,6e-05,9.27299]
[1779987553819,39.23,73303.93,0.0,0.91966,6e-05,9.27299]
[1779987553970,39.23,73303.93,0.0,0.91966,6e-05,9.27299]
[1779987554858,39.23,73309.33,0.0,0.91998,6e-05,9.24505]
[1779987559893,39.23,73309.49,0.0,0.91998,6e-05,9.24535]
[1779987560649,39.23,73309.49,0.0,0.91998,6e-05,9.24535]
[1779987560726,39.23,73309.49,0.0,0.91998,6e-05,9.24535]
[1779987561148,39.23,73309.49,0.0,0.91998,6e-05,9.24535]
[1779987561217,39.23,73309.49,0.0,0.91998,6e-05,9.24535]
[1779987561298,39.23,73310.09,0.0,0.92002,6e-05,9.24241]
[1779987566942,39.23,73310.0,0.0,0.92,6e-05,9.24395]
[1779987570400,39.23,73310.31,0.0,0.92001,6e-05,9.24268]
[1779987570471,39.23,73310.31,0.0,0.92001,6e-05,9.24268]
[1779987570501,39.24,73312.7,0.0,0.92016,6e-05,9.23044]
[1779987571436,39.24,73312.7,0.0,0.92016,6e-05,9.23044]
[1779987571473,39.24,73312.7,0.0,0.92016,6e-05,9.23044]
[1779987574129,39.24,73314.11,0.0,0.92026,6e-05,9.22011]
[1779987574172,39.24,73317.88,0.0,0.92049,6e-05,9.20075]
[1779987576279,39.24,73320.57,0.0,0.92065,6e-05,9.18704]
[1779987576473,39.24,73320.57,0.0,0.92065,6e-05,9.18704]
[1779987576542,39.24,73320.41,0.0,0.92064,6e-05,9.18813]
[1779987577110,39.24,73320.41,0.0,0.92064,6e-05,9.18813]
[1779987577217,39.24,73320.41,0.0,0.92064,6e-05,9.18813]
[1779987578024,39.24,73314.39,0.0,0.92027,6e-05,9.21987]
[1779987579031,39.24,73309.97,0.0,0.91999,6e-05,9.24303]
[1779987581370,39.24,73310.44,0.0,0.92002,6e-05,9.24077]
[1779987581472,39.24,73310.44,0.0,0.92002,6e-05,9.24077]
[1779987584366,39.24,73310.57,0.0,0.92002,6e-05,9.24064]
[1779987584469,39.24,73310.57,0.0,0.92002,6e-05,9.24064]
[1779987584467,39.24,73310.69,0.0,0.92003,6e-05,9.24021]
[1779987585073,39.24,73312.75,0.0,0.92015,6e-05,9.2297]
[1779987587366,39.24,73314.49,0.0,0.92025,6e-05,9.22087]
[1779987587468,39.24,73314.49,0.0,0.92025,6e-05,9.22087]
[1779987587568,39.24,73318.06,0.0,0.92047,6e-05,9.20258]
[1779987590108,39.24,73321.38,0.0,0.92066,6e-05,9.18618]
[1779987591831,39.25,73321.81,0.0,0.92068,6e-05,9.18424]
[1779987591968,39.25,73321.81,0.0,0.92068,6e-05,9.18424]
[1779987592122,39.25,73323.59,0.0,0.92079,6e-05,9.17531]
[1779987593135,39.25,73323.59,0.0,0.92079,6e-05,9.17531]
[1779987593217,39.25,73323.59,0.0,0.92079,6e-05,9.17531]
[1779987598049,39.25,73323.66,0.0,0.92077,6e-05,9.17652]
[1779987601189,39.25,73330.61,0.0,0.92118,6e-05,9.14186]
[1779987602195,39.25,73334.12,0.0,0.92139,6e-05,9.12411]
[1779987603202,39.25,73339.08,0.0,0.92168,6e-05,9.09893]
[1779987608237,39.26,73335.45,0.0,0.92144,6e-05,9.11986]
[1779987609244,39.26,73332.4,0.0,0.92125,6e-05,9.13602]
[1779987613272,39.26,73329.52,0.0,0.92106,6e-05,9.1524]
[1779987614334,39.26,73329.52,0.0,0.92106,6e-05,9.1524]
[1779987614467,39.26,73329.52,0.0,0.92106,6e-05,9.1524]
[1779987614569,39.26,73327.73,0.0,0.92095,6e-05,9.16202]
[1779987617300,39.27,73333.07,0.0,0.92126,6e-05,9.13547]
[1779987618457,39.27,73333.07,0.0,0.92126,6e-05,9.13547]
[1779987618468,39.27,73333.07,0.0,0.92126,6e-05,9.13547]
[1779987618512,39.27,73335.19,0.0,0.92138,6e-05,9.12491]
[1779987618938,39.27,73335.19,0.0,0.92138,6e-05,9.12491]
[1779987618968,39.27,73335.19,0.0,0.92138,6e-05,9.12491]
[1779987622079,39.27,73332.47,0.0,0.9212,6e-05,9.14011]
[1779987622225,39.27,73332.47,0.0,0.9212,6e-05,9.14011]
[1779987622730,39.27,73330.42,0.0,0.92107,6e-05,9.15108]
[1779987622968,39.27,73330.42,0.0,0.92107,6e-05,9.15108]
[1779987623342,39.27,73329.42,0.0,0.92101,6e-05,9.15661]
[1779987625356,39.27,73326.82,0.0,0.92084,6e-05,9.17074]
[1779987626847,39.27,73327.83,0.0,0.9209,6e-05,9.16584]
[1779987626981,39.27,73327.83,0.0,0.9209,6e-05,9.16584]
[1779987629715,39.28,73328.86,0.0,0.92095,6e-05,9.16154]
[1779987629971,39.28,73328.86,0.0,0.92095,6e-05,9.16154]
[1779987630391,39.28,73329.69,0.0,0.921,6e-05,9.15761]
[1779987634789,39.28,73329.02,0.0,0.92097,6e-05,9.15897]
[1779987634972,39.28,73329.02,0.0,0.92097,6e-05,9.15897]
[1779987640462,39.28,73331.68,0.0,0.9211,6e-05,9.14749]
[1779987641133,39.28,73331.68,0.0,0.9211,6e-05,9.14749]
[1779987642434,39.29,73331.25,0.0,0.92107,6e-05,9.15009]
[1779987642468,39.29,73331.25,0.0,0.92107,6e-05,9.15009]
[1779987642535,39.29,73330.39,0.0,0.92102,6e-05,9.15491]
[1779987643903,39.29,73330.72,0.0,0.92103,6e-05,9.15358]
[1779987643970,39.29,73330.72,0.0,0.92103,6e-05,9.15358]
[1779987647110,39.29,73333.05,0.0,0.92116,6e-05,9.14268]
[1779987649269,39.29,73335.35,0.0,0.92129,6e-05,9.13158]
[1779987649469,39.29,73335.35,0.0,0.92129,6e-05,9.13158]
[1779987650376,39.29,73337.23,0.0,0.9214,6e-05,9.12229]
[1779987650532,39.29,73345.26,0.0,0.92187,6e-05,9.08134]
[1779987651539,39.29,73350.28,0.0,0.92217,6e-05,9.05566]
[1779987653200,39.29,73351.02,0.0,0.92221,6e-05,9.05203]
[1779987653222,39.29,73351.02,0.0,0.92221,6e-05,9.05203]
[1779987655567,39.29,73340.13,0.0,0.92156,6e-05,9.10858]
[1779987656574,39.3,73335.45,0.0,0.92127,6e-05,9.13315]
[1779987658588,39.3,73338.1,0.0,0.92142,6e-05,9.12028]
[1779987658943,39.3,73338.1,0.0,0.92142,6e-05,9.12028]
[1779987658974,39.3,73338.1,0.0,0.92142,6e-05,9.12028]
[1779987660602,39.3,73331.43,0.0,0.92101,6e-05,9.15553]
[1779987661568,39.3,73331.43,0.0,0.92101,6e-05,9.15553]
[1779987661609,39.3,73327.74,0.0,0.92078,6e-05,9.17496]
[1779987662618,39.3,73322.77,0.0,0.92048,6e-05,9.201]
[1779987664471,39.3,73322.55,0.0,0.92046,6e-05,9.20242]
[1779987664632,39.3,73323.41,0.0,0.92051,6e-05,9.19825]
[1779987666547,39.3,73324.04,0.0,0.92055,6e-05,9.19527]
[1779987667139,39.3,73324.12,0.0,0.92055,6e-05,9.19514]
[1779987667220,39.3,73324.12,0.0,0.92055,6e-05,9.19514]
[1779987672688,39.31,73322.33,0.0,0.92042,6e-05,9.20608]
[1779987673695,39.31,73319.79,0.0,0.92026,6e-05,9.2195]
[1779987675048,39.31,73315.37,0.0,0.91999,6e-05,9.24292]
[1779987678730,39.31,73322.59,0.0,0.92042,6e-05,9.20611]
[1779987679886,39.31,73322.59,0.0,0.92042,6e-05,9.20611]
[1779987679967,39.31,73322.59,0.0,0.92042,6e-05,9.20611]
[1779987680565,39.31,73324.46,0.0,0.92053,6e-05,9.19688]
[1779987681511,39.31,73324.46,0.0,0.92053,6e-05,9.19688]
[1779987681719,39.31,73322.88,0.0,0.92043,6e-05,9.20533]
[1779987686565,39.31,73322.97,0.0,0.92043,6e-05,9.20563]
[1779987686786,39.31,73317.54,0.0,0.92009,6e-05,9.23428]
[1779987688563,39.31,73317.54,0.0,0.92009,6e-05,9.23428]
[1779987688659,39.32,73314.49,0.0,0.9199,6e-05,9.25055]
[1779987688720,39.32,73314.49,0.0,0.9199,6e-05,9.25055]
[1779987690886,39.32,73316.0,0.0,0.91999,6e-05,9.24289]
[1779987690968,39.32,73316.0,0.0,0.91999,6e-05,9.24289]
[1779987691190,39.32,73316.56,0.0,0.92005,6e-05,9.23678]
[1779987694552,39.32,73316.27,0.0,0.92003,6e-05,9.23848]
[1779987694718,39.32,73316.27,0.0,0.92003,6e-05,9.23848]
[1779987694653,39.32,73313.09,0.0,0.91983,6e-05,9.25538]
[1779987700137,39.32,73314.3,0.0,0.9199,6e-05,9.24978]
[1779987700474,39.32,73314.3,0.0,0.9199,6e-05,9.24978]
[1779987700519,39.32,73316.55,0.0,0.92003,6e-05,9.23813]
[1779987700884,39.32,73324.55,0.0,0.92052,6e-05,9.19669]
[1779987702471,39.32,73324.55,0.0,0.92052,6e-05,9.19669]
[1779987702567,39.32,73330.14,0.0,0.92086,6e-05,9.16759]
[1779987702867,39.32,73330.14,0.0,0.92086,6e-05,9.16759]
[1779987702970,39.32,73330.14,0.0,0.92086,6e-05,9.16759]
[1779987706662,39.32,73331.35,0.0,0.92093,6e-05,9.16128]
[1779987706720,39.32,73331.35,0.0,0.92093,6e-05,9.16128]
[1779987707936,39.32,73326.02,0.0,0.92061,6e-05,9.18876]
[1779987713069,39.32,73322.7,0.0,0.9204,6e-05,9.20677]
[1779987713220,39.32,73322.7,0.0,0.9204,6e-05,9.20677]
[1779987714985,39.32,73312.91,0.0,0.9198,6e-05,9.25827]
[1779987718006,39.32,73304.27,0.0,0.91926,6e-05,9.30369]
[1779987719206,39.32,73304.27,0.0,0.91926,6e-05,9.30369]
[1779987719936,39.32,73304.17,0.0,0.91926,6e-05,9.30432]
[1779987719968,39.32,73304.17,0.0,0.91926,6e-05,9.30432]
[1779987720471,39.32,73304.17,0.0,0.91926,6e-05,9.30432]
[1779987720569,39.32,73304.97,0.0,0.9193,6e-05,9.30027]
[1779987726532,39.33,73304.06,0.0,0.91924,6e-05,9.3056]
[1779987729100,39.33,73290.62,0.0,0.91841,6e-05,9.37597]
[1779987730433,39.33,73290.62,0.0,0.91841,6e-05,9.37597]
[1779987730534,39.33,73281.17,0.0,0.91783,6e-05,9.42536]
[1779987731109,39.33,73282.45,0.0,0.9179,6e-05,9.41893]
[1779987733305,39.33,73282.38,0.0,0.9179,6e-05,9.41921]
[1779987733325,39.33,73268.21,0.0,0.91701,6e-05,9.4938]
[1779987734131,39.33,73257.12,0.0,0.91632,6e-05,9.55215]
[1779987735138,39.33,73257.01,0.0,0.91631,6e-05,9.55297]
[1779987737170,39.33,73244.22,0.0,0.9155,6e-05,9.6206]
[1779987738563,39.33,73244.22,0.0,0.9155,6e-05,9.6206]
[1779987738724,39.33,73244.22,0.0,0.9155,6e-05,9.6206]
[1779987738770,39.33,73246.29,0.0,0.91563,6e-05,9.60988]
[1779987740188,39.33,73237.52,0.0,0.91507,6e-05,9.65625]
[1779987740974,39.33,73237.52,0.0,0.91507,6e-05,9.65625]
[1779987741195,39.33,73237.85,0.0,0.91509,6e-05,9.65441]
[1779987742202,39.33,73244.56,0.0,0.91552,6e-05,9.61883]
[1779987743209,39.33,73249.11,0.0,0.91581,6e-05,9.59476]
[1779987747242,39.33,73253.51,0.0,0.91608,6e-05,9.57159]
[1779987748249,39.33,73257.6,0.0,0.91634,6e-05,9.55007]
[1779987753284,39.33,73260.02,0.0,0.91652,6e-05,9.53411]
[1779987756460,39.33,73260.53,0.0,0.91655,6e-05,9.53164]
[1779987756468,39.33,73260.53,0.0,0.91655,6e-05,9.53164]
[1779987757312,39.33,73255.0,0.0,0.9162,6e-05,9.56099]
[1779987758319,39.33,73248.91,0.0,0.91581,6e-05,9.59319]
[1779987759327,39.33,73238.88,0.0,0.91517,6e-05,9.64622]
[1779987760334,39.33,73237.39,0.0,0.91508,6e-05,9.65404]
[1779987762348,39.33,73244.12,0.0,0.91551,6e-05,9.61829]
[1779987764362,39.33,73236.34,0.0,0.91501,6e-05,9.65942]
[1779987765369,39.33,73230.61,0.0,0.91465,6e-05,9.68971]
[1779987770404,39.33,73237.53,0.0,0.9151,6e-05,9.65241]
[1779987771411,39.33,73233.42,0.0,0.91484,6e-05,9.67411]
[1779987772418,39.33,73226.33,0.0,0.91439,6e-05,9.71162]
[1779987773425,39.33,73221.39,0.0,0.91407,6e-05,9.7377]
[1779987774432,39.33,73227.83,0.0,0.91449,6e-05,9.70328]
[1779987776055,39.33,73230.27,0.0,0.91464,6e-05,9.69018]
[1779987776219,39.33,73230.27,0.0,0.91464,6e-05,9.69018]
[1779987780005,39.33,73232.42,0.0,0.91479,6e-05,9.67822]
[1779987780218,39.33,73232.42,0.0,0.91479,6e-05,9.67822]
[1779987784752,39.32,73230.3,0.0,0.91466,6e-05,9.68894]
[1779987784968,39.32,73231.4,0.0,0.91473,6e-05,9.68296]
[1779987787523,39.32,73237.82,0.0,0.91514,6e-05,9.64856]
[1779987790014,39.32,73239.78,0.0,0.91527,6e-05,9.63803]
[1779987790217,39.32,73239.78,0.0,0.91527,6e-05,9.63803]
[1779987790545,39.32,73239.98,0.0,0.91528,6e-05,9.63691]
[1779987791062,39.32,73239.98,0.0,0.91528,6e-05,9.63691]
[1779987791218,39.32,73239.98,0.0,0.91528,6e-05,9.63691]
[1779987795042,39.32,73245.98,0.0,0.91567,6e-05,9.60495]
[1779987796458,39.32,73248.55,0.0,0.91583,6e-05,9.59137]
[1779987796467,39.32,73248.55,0.0,0.91583,6e-05,9.59137]
[1779987797603,39.32,73240.46,0.0,0.91532,6e-05,9.63415]
[1779987799617,39.32,73239.82,0.0,0.91528,6e-05,9.63742]
[1779987800174,39.32,73239.82,0.0,0.91528,6e-05,9.63742]
[1779987800223,39.32,73239.82,0.0,0.91528,6e-05,9.63742]
[1779987802638,39.32,73227.5,0.0,0.91449,6e-05,9.70252]
[1779987803645,39.32,73225.91,0.0,0.91439,6e-05,9.71106]
[1779987804538,39.32,73225.91,0.0,0.91439,6e-05,9.71106]
[1779987804723,39.32,73225.91,0.0,0.91439,6e-05,9.71106]
[1779987809627,39.32,73223.83,0.0,0.91425,6e-05,9.72245]
[1779987809719,39.32,73223.83,0.0,0.91425,6e-05,9.72245]
[1779987811701,39.32,73218.06,0.0,0.91391,6e-05,9.74965]
[1779987816736,39.32,73213.51,0.0,0.91362,6e-05,9.77385]
[1779987821773,39.32,73216.92,0.0,0.91384,6e-05,9.7556]
[1779987822968,39.32,73217.15,0.0,0.91385,6e-05,9.75437]
[1779987827383,39.32,73217.28,0.0,0.91386,6e-05,9.75345]
[1779987827467,39.32,73217.28,0.0,0.91386,6e-05,9.75345]
[1779987827815,39.32,73217.68,0.0,0.91389,6e-05,9.75109]
[1779987830840,39.32,73225.94,0.0,0.91443,6e-05,9.70649]
[1779987831466,39.32,73225.94,0.0,0.91443,6e-05,9.70649]
[1779987831717,39.32,73225.94,0.0,0.91443,6e-05,9.70649]
[1779987831848,39.32,73228.66,0.0,0.91461,6e-05,9.69189]
[1779987836883,39.32,73229.92,0.0,0.91469,6e-05,9.68454]
[1779987840040,39.32,73230.39,0.0,0.91473,6e-05,9.68167]
[1779987841918,39.32,73219.4,0.0,0.91403,6e-05,9.7398]
[1779987843932,39.32,73230.87,0.0,0.91477,6e-05,9.67852]
[1779987845947,39.31,73228.93,0.0,0.91465,6e-05,9.6885]
[1779987846954,39.31,73222.03,0.0,0.91421,6e-05,9.72501]
[1779987847961,39.31,73217.88,0.0,0.91394,6e-05,9.74694]
[1779987849975,39.31,73216.86,0.0,0.91388,6e-05,9.75195]
[1779987851374,39.31,73216.86,0.0,0.91388,6e-05,9.75195]
[1779987851468,39.31,73216.86,0.0,0.91388,6e-05,9.75195]
[1779987851475,39.31,73218.26,0.0,0.91398,6e-05,9.74404]
[1779987854015,39.31,73226.13,0.0,0.91449,6e-05,9.70176]
[1779987856031,39.31,73236.68,0.0,0.91516,6e-05,9.64545]
[1779987858044,39.31,73240.26,0.0,0.91539,6e-05,9.6263]
[1779987859254,39.31,73240.26,0.0,0.91539,6e-05,9.6263]
[1779987860217,39.31,73243.25,0.0,0.91558,6e-05,9.61043]
[1779987864086,39.31,73249.79,0.0,0.916,6e-05,9.57588]
[1779987867107,39.31,73254.33,0.0,0.91628,6e-05,9.55218]
[1779987872142,39.31,73253.73,0.0,0.91627,6e-05,9.55221]
[1779987872967,39.31,73253.73,0.0,0.91627,6e-05,9.55221]
[1779987874576,39.31,73253.69,0.0,0.91626,6e-05,9.55252]
[1779987874717,39.31,73253.69,0.0,0.91626,6e-05,9.55252]
[1779987874824,39.31,73254.0,0.0,0.91628,6e-05,9.55099]
[1779987876175,39.31,73249.71,0.0,0.91601,6e-05,9.57373]
[1779987877187,39.31,73245.6,0.0,0.91575,6e-05,9.59554]
[1779987880019,39.31,73245.53,0.0,0.91574,6e-05,9.59608]
[1779987880217,39.31,73245.53,0.0,0.91574,6e-05,9.59608]
[1779987883961,39.31,73243.04,0.0,0.91558,6e-05,9.60934]
[1779987883970,39.31,73243.04,0.0,0.91558,6e-05,9.60934]
[1779987884471,39.31,73244.17,0.0,0.91565,6e-05,9.60339]
[1779987884718,39.31,73244.17,0.0,0.91565,6e-05,9.60339]
[1779987884819,39.31,73243.72,0.0,0.91562,6e-05,9.6058]
[1779987891285,39.31,73243.76,0.0,0.91562,6e-05,9.60583]
[1779987892293,39.31,73238.75,0.0,0.91531,6e-05,9.63236]
[1779987893300,39.31,73233.11,0.0,0.91494,6e-05,9.66247]
[1779987898335,39.32,73229.25,0.0,0.91469,6e-05,9.68391]
[1779987901356,39.32,73233.27,0.0,0.91494,6e-05,9.66316]
[1779987905384,39.32,73228.3,0.0,0.91461,6e-05,9.68988]
[1779987906394,39.32,73234.54,0.0,0.91501,6e-05,9.65672]
[1779987907400,39.32,73238.47,0.0,0.91526,6e-05,9.63588]
[1779987908680,39.32,73238.47,0.0,0.91526,6e-05,9.63588]
[1779987908719,39.32,73238.47,0.0,0.91526,6e-05,9.63588]
[1779987908992,39.32,73238.47,0.0,0.91526,6e-05,9.63588]
[1779987908781,39.32,73239.31,0.0,0.91532,6e-05,9.63144]
[1779987909218,39.32,73239.31,0.0,0.91532,6e-05,9.63144]
[1779987911428,39.32,73247.19,0.0,0.91582,6e-05,9.58982]
[1779987912435,39.32,73251.6,0.0,0.91609,6e-05,9.56663]
[1779987914836,39.32,73251.8,0.0,0.91611,6e-05,9.56569]
[1779987914967,39.32,73251.8,0.0,0.91611,6e-05,9.56569]
[1779987914853,39.32,73251.18,0.0,0.91607,6e-05,9.56908]
[1779987915216,39.32,73251.18,0.0,0.91607,6e-05,9.56908]
[1779987915468,39.32,73251.18,0.0,0.91607,6e-05,9.56908]
[1779987921498,39.32,73249.96,0.0,0.91598,6e-05,9.57624]
[1779987924193,39.32,73249.67,0.0,0.91596,6e-05,9.57796]
[1779987924218,39.32,73249.67,0.0,0.91596,6e-05,9.57796]
[1779987924544,39.32,73249.67,0.0,0.91596,6e-05,9.57796]
[1779987924718,39.32,73249.67,0.0,0.91596,6e-05,9.57796]
[1779987924762,39.32,73249.88,0.0,0.91597,6e-05,9.57694]
[1779987925527,39.32,73236.27,0.0,0.91511,6e-05,9.64889]
[1779987926534,39.32,73235.0,0.0,0.91503,6e-05,9.65568]
[1779987928548,39.32,73229.58,0.0,0.91468,6e-05,9.68435]
[1779987933011,39.32,73229.05,0.0,0.91467,6e-05,9.68404]
[1779987933181,39.32,73229.01,0.0,0.91466,6e-05,9.68441]
[1779987933220,39.32,73229.01,0.0,0.91466,6e-05,9.68441]
[1779987933583,39.32,73226.88,0.0,0.91453,6e-05,9.69588]
[1779987938618,39.32,73227.49,0.0,0.91456,6e-05,9.69336]
[1779987941218,39.32,73225.49,0.0,0.91443,6e-05,9.70377]
[1779987941466,39.32,73225.49,0.0,0.91443,6e-05,9.70377]
[1779987941645,39.32,73225.49,0.0,0.91443,6e-05,9.70377]
[1779987941718,39.32,73225.49,0.0,0.91443,6e-05,9.70377]
[1779987941746,39.32,73225.9,0.0,0.91446,6e-05,9.70147]
[1779987944660,39.32,73219.92,0.0,0.91408,6e-05,9.73287]
[1779987945667,39.32,73214.29,0.0,0.91372,6e-05,9.76291]
[1779987949695,39.32,73210.52,0.0,0.91347,6e-05,9.78306]
[1779987954730,39.32,73206.91,0.0,0.91324,6e-05,9.80223]
[1779987956744,39.32,73212.39,0.0,0.91359,6e-05,9.77294]
[1779987959765,39.32,73226.7,0.0,0.91452,6e-05,9.69663]
[1779987960772,39.32,73253.17,0.0,0.9162,6e-05,9.55646]
[1779987961779,39.32,73255.53,0.0,0.91635,6e-05,9.54411]
[1779987966814,39.32,73255.81,0.0,0.91637,6e-05,9.54211]
[1779987971849,39.32,73255.14,0.0,0.91632,6e-05,9.54626]
[1779987972856,39.32,73261.24,0.0,0.91671,6e-05,9.51427]
[1779987974870,39.32,73264.95,0.0,0.91694,6e-05,9.49479]
[1779987979905,39.33,73265.38,0.0,0.91695,6e-05,9.49358]
[1779987980912,39.33,73272.29,0.0,0.91738,6e-05,9.45751]
[1779987982926,39.33,73272.57,0.0,0.9174,6e-05,9.45622]
[1779987987961,39.33,73265.71,0.0,0.91695,6e-05,9.49356]
[1779987989974,39.33,73272.1,0.0,0.91735,6e-05,9.46045]
[1779987993362,39.33,73272.4,0.0,0.91738,6e-05,9.45605]
[1779987993469,39.33,73272.4,0.0,0.91738,6e-05,9.45605]
[1779987994003,39.33,73274.61,0.0,0.91752,6e-05,9.44472]
[1779987997025,39.33,73278.41,0.0,0.91776,6e-05,9.42461]
[1779987998039,39.33,73268.04,0.0,0.91711,6e-05,9.4793]
[1779987999045,39.33,73254.74,0.0,0.91627,6e-05,9.54949]
[1779988000052,39.33,73255.55,0.0,0.91632,6e-05,9.54534]
[1779988005082,39.33,73254.24,0.0,0.91623,6e-05,9.55279]
[1779988005217,39.34,73253.93,0.0,0.91621,6e-05,9.55456]
[1779988011129,39.34,73255.77,0.0,0.91632,6e-05,9.5456]
[1779988012307,39.34,73255.15,0.0,0.91628,6e-05,9.549]
[1779988012468,39.34,73255.15,0.0,0.91628,6e-05,9.549]
[1779988012970,39.34,73255.15,0.0,0.91628,6e-05,9.549]
[1779988013143,39.34,73254.78,0.0,0.91625,6e-05,9.55107]
[1779988013218,39.34,73254.78,0.0,0.91625,6e-05,9.55107]
[1779988018178,39.34,73250.36,0.0,0.91597,6e-05,9.57498]
[1779988020675,39.34,73252.33,0.0,0.91609,6e-05,9.5647]
[1779988020719,39.34,73252.33,0.0,0.91609,6e-05,9.5647]
[1779988020797,39.34,73252.33,0.0,0.91609,6e-05,9.5647]
[1779988020970,39.34,73252.33,0.0,0.91609,6e-05,9.5647]
[1779988021070,39.34,73257.78,0.0,0.91643,6e-05,9.53617]
[1779988026235,39.34,73258.59,0.0,0.91647,6e-05,9.53264]
[1779988028047,39.34,73258.59,0.0,0.91647,6e-05,9.53264]
[1779988028149,39.34,73257.37,0.0,0.9164,6e-05,9.539]
[1779988028220,39.34,73257.37,0.0,0.9164,6e-05,9.539]
[1779988028872,39.34,73257.37,0.0,0.9164,6e-05,9.539]
[1779988028967,39.34,73257.37,0.0,0.9164,6e-05,9.539]
[1779988033285,39.34,73265.79,0.0,0.91692,6e-05,9.49549]
[1779988034292,39.34,73270.33,0.0,0.9172,6e-05,9.47182]
[1779988035299,39.34,73275.58,0.0,0.91752,6e-05,9.4445]
[1779988036305,39.34,73274.68,0.0,0.91746,6e-05,9.44977]
[1779988039775,39.35,73273.98,0.0,0.91741,6e-05,9.454]
[1779988039970,39.35,73273.98,0.0,0.91741,6e-05,9.454]
[1779988040072,39.35,73275.16,0.0,0.91748,6e-05,9.44809]
[1779988042348,39.35,73280.64,0.0,0.91782,6e-05,9.41952]
[1779988043657,39.35,73284.53,0.0,0.91806,6e-05,9.39913]
[1779988044362,39.35,73305.04,0.0,0.91933,6e-05,9.29219]
[1779988045375,39.35,73316.29,0.0,0.92001,6e-05,9.2338]
[1779988046380,39.35,73317.5,0.0,0.92008,6e-05,9.22792]
[1779988051415,39.35,73316.29,0.0,0.92004,6e-05,9.23043]
[1779988056450,39.35,73318.24,0.0,0.92014,6e-05,9.22162]
[1779988061486,39.35,73317.06,0.0,0.92005,6e-05,9.22904]
[1779988066526,39.36,73315.97,0.0,0.91997,6e-05,9.23593]
[1779988070758,39.36,73318.01,0.0,0.92009,6e-05,9.22612]
[1779988070967,39.36,73318.01,0.0,0.92009,6e-05,9.22612]
[1779988076600,39.36,73318.21,0.0,0.92008,6e-05,9.22682]
[1779988079621,39.36,73321.94,0.0,0.9203,6e-05,9.20827]
[1779988080628,39.36,73329.6,0.0,0.92076,6e-05,9.16895]
[1779988081635,39.36,73335.75,0.0,0.92113,6e-05,9.13722]
[1779988086677,39.36,73324.84,0.0,0.92046,6e-05,9.19411]
[1779988087682,39.37,73333.3,0.0,0.92097,6e-05,9.15072]
[1779988088690,39.37,73333.39,0.0,0.92097,6e-05,9.15061]
[1779988092824,39.37,73335.88,0.0,0.92111,6e-05,9.13884]
[1779988092969,39.37,73335.88,0.0,0.92111,6e-05,9.13884]
[1779988093069,39.37,73336.14,0.0,0.92112,6e-05,9.13787]
[1779988093394,39.37,73336.14,0.0,0.92112,6e-05,9.13787]
[1779988093467,39.37,73336.14,0.0,0.92112,6e-05,9.13787]
[1779988098776,39.37,73338.86,0.0,0.92126,6e-05,9.12601]
[1779988099783,39.37,73342.71,0.0,0.92149,6e-05,9.10657]
[1779988102804,39.38,73359.9,0.0,0.92251,6e-05,9.01861]
[1779988103812,39.38,73361.53,0.0,0.92261,6e-05,9.01008]
[1779988104751,39.38,73361.53,0.0,0.92261,6e-05,9.01008]
[1779988104819,39.38,73361.25,0.0,0.92259,6e-05,9.01169]
[1779988106732,39.38,73358.14,0.0,0.92241,6e-05,9.02744]
[1779988106833,39.37,73362.44,0.0,0.92266,6e-05,9.00524]
[1779988111869,39.37,73363.95,0.0,0.92279,6e-05,8.9932]
[1779988112877,39.37,73356.99,0.0,0.92238,6e-05,9.02866]
[1779988114890,39.37,73360.91,0.0,0.92262,6e-05,9.00819]
[1779988119926,39.37,73357.06,0.0,0.9224,6e-05,9.02703]
[1779988124961,39.37,73357.8,0.0,0.92244,6e-05,9.02305]
[1779988126391,39.37,73357.58,0.0,0.92243,6e-05,9.02438]
[1779988126481,39.37,73357.58,0.0,0.92243,6e-05,9.02438]
[1779988126975,39.37,73357.01,0.0,0.92239,6e-05,9.0275]
[1779988129996,39.37,73361.42,0.0,0.92266,6e-05,9.00432]
[1779988132025,39.37,73364.02,0.0,0.92282,6e-05,8.99073]
[1779988133583,39.37,73366.71,0.0,0.92298,6e-05,8.97685]
[1779988133727,39.37,73366.71,0.0,0.92298,6e-05,8.97685]
[1779988134224,39.37,73366.71,0.0,0.92298,6e-05,8.97685]
[1779988135035,39.37,73366.75,0.0,0.92298,6e-05,8.97641]
[1779988139064,39.37,73358.66,0.0,0.92251,6e-05,9.01731]
[1779988142303,39.37,73360.61,0.0,0.92263,6e-05,9.00699]
[1779988142085,39.37,73366.55,0.0,0.92298,6e-05,8.97646]
[1779988142496,39.37,73366.55,0.0,0.92298,6e-05,8.97646]
[1779988143092,39.37,73370.68,0.0,0.92323,6e-05,8.95526]
[1779988144099,39.36,73374.68,0.0,0.92346,6e-05,8.93479]
[1779988147568,39.36,73375.33,0.0,0.9235,6e-05,8.93135]
[1779988149364,39.36,73375.34,0.0,0.9235,6e-05,8.93123]
[1779988149467,39.36,73375.34,0.0,0.9235,6e-05,8.93123]
[1779988155179,39.36,73377.3,0.0,0.92362,6e-05,8.92105]
[1779988160953,39.36,73378.74,0.0,0.92371,6e-05,8.91362]
[1779988160969,39.36,73378.74,0.0,0.92371,6e-05,8.91362]
[1779988161223,39.36,73379.09,0.0,0.92373,6e-05,8.91181]
[1779988162230,39.36,73384.37,0.0,0.92404,6e-05,8.88494]
[1779988164427,39.36,73383.11,0.0,0.92396,6e-05,8.8914]
[1779988164467,39.36,73383.11,0.0,0.92396,6e-05,8.8914]
[1779988169285,39.36,73373.61,0.0,0.9234,6e-05,8.93984]
[1779988171304,39.36,73371.45,0.0,0.9233,6e-05,8.94725]
[1779988171679,39.36,73371.45,0.0,0.9233,6e-05,8.94725]
[1779988171721,39.36,73371.45,0.0,0.9233,6e-05,8.94725]
[1779988172311,39.36,73370.68,0.0,0.92326,6e-05,8.9511]
[1779988173319,39.36,73364.48,0.0,0.9229,6e-05,8.98268]
[1779988174325,39.36,73368.12,0.0,0.92311,6e-05,8.96436]
[1779988176752,39.36,73369.89,0.0,0.92321,6e-05,8.95511]
[1779988176969,39.36,73369.89,0.0,0.92321,6e-05,8.95511]
[1779988180369,39.36,73366.33,0.0,0.92301,6e-05,8.97298]
[1779988182381,39.36,73374.35,0.0,0.92348,6e-05,8.93187]
[1779988183388,39.36,73382.92,0.0,0.92399,6e-05,8.88814]
[1779988184395,39.36,73383.27,0.0,0.92401,6e-05,8.88632]
[1779988188592,39.36,73382.31,0.0,0.92395,6e-05,8.89128]
[1779988188720,39.36,73382.31,0.0,0.92395,6e-05,8.89128]
[1779988188800,39.36,73381.77,0.0,0.92392,6e-05,8.89404]
[1779988190288,39.36,73381.77,0.0,0.92392,6e-05,8.89404]
[1779988190467,39.36,73382.27,0.0,0.92395,6e-05,8.89151]
[1779988196479,39.36,73381.98,0.0,0.92393,6e-05,8.89295]
[1779988198518,39.36,73382.32,0.0,0.92395,6e-05,8.89122]
[1779988198720,39.36,73382.32,0.0,0.92395,6e-05,8.89122]
[1779988198821,39.36,73382.52,0.0,0.92396,6e-05,8.8902]
[1779988199501,39.36,73376.52,0.0,0.92361,6e-05,8.92072]
[1779988200508,39.36,73363.43,0.0,0.92284,6e-05,8.98751]
[1779988202142,39.36,73363.43,0.0,0.92284,6e-05,8.98751]
[1779988202231,39.37,73360.29,0.0,0.92264,6e-05,9.00484]
[1779988202525,39.37,73365.02,0.0,0.92292,6e-05,8.98087]
[1779988206559,39.37,73364.14,0.0,0.92285,6e-05,8.98647]
[1779988208534,39.37,73363.8,0.0,0.92283,6e-05,8.98846]
[1779988208718,39.37,73363.8,0.0,0.92283,6e-05,8.98846]
[1779988214627,39.37,73367.46,0.0,0.92305,6e-05,8.96907]
[1779988214721,39.37,73367.46,0.0,0.92305,6e-05,8.96907]
[1779988214819,39.37,73366.61,0.0,0.923,6e-05,8.97332]
[1779988217267,39.37,73365.11,0.0,0.92292,6e-05,8.98088]
[1779988217468,39.37,73364.11,0.0,0.92286,6e-05,8.98588]
[1779988218648,39.37,73358.9,0.0,0.92255,6e-05,9.01229]
[1779988219654,39.37,73346.87,0.0,0.92183,6e-05,9.07416]
[1779988220661,39.37,73344.87,0.0,0.92171,6e-05,9.08452]
[1779988225696,39.37,73343.75,0.0,0.92164,6e-05,9.09118]
[1779988228736,39.37,73334.65,0.0,0.92109,6e-05,9.13823]
[1779988229743,39.37,73341.31,0.0,0.92149,6e-05,9.10405]
[1779988234673,39.37,73341.74,0.0,0.92154,6e-05,9.09859]
[1779988234719,39.37,73341.74,0.0,0.92154,6e-05,9.09859]
[1779988234783,39.37,73342.2,0.0,0.92156,6e-05,9.0963]
[1779988236792,39.37,73359.32,0.0,0.92259,6e-05,9.00825]
[1779988237799,39.37,73361.13,0.0,0.92269,6e-05,8.99921]
[1779988241827,39.37,73357.61,0.0,0.92249,6e-05,9.01653]
[1779988242834,39.37,73363.04,0.0,0.92281,6e-05,8.98857]
[1779988245435,39.37,73362.16,0.0,0.92276,6e-05,8.99293]
[1779988245467,39.37,73362.62,0.0,0.92279,6e-05,8.99042]
[1779988250057,39.37,73360.59,0.0,0.92268,6e-05,9.0002]
[1779988250222,39.37,73360.59,0.0,0.92268,6e-05,9.0002]
[1779988250321,39.37,73358.83,0.0,0.92258,6e-05,9.00903]
[1779988251699,39.37,73358.17,0.0,0.92254,6e-05,9.01223]
[1779988251719,39.37,73358.17,0.0,0.92254,6e-05,9.01223]
[1779988256932,39.36,73359.87,0.0,0.92265,6e-05,9.00237]
[1779988258108,39.36,73359.87,0.0,0.92265,6e-05,9.00237]
[1779988258226,39.36,73359.87,0.0,0.92265,6e-05,9.00237]
[1779988258283,39.36,73360.24,0.0,0.92268,6e-05,9.0003]
[1779988259735,39.36,73360.48,0.0,0.92269,6e-05,8.99891]
[1779988259968,39.36,73360.48,0.0,0.92269,6e-05,8.99891]
[1779988261967,39.36,73353.94,0.0,0.92231,6e-05,9.03189]
[1779988263936,39.36,73354.01,0.0,0.92232,6e-05,9.03131]
[1779988263968,39.36,73354.01,0.0,0.92232,6e-05,9.03131]
[1779988263981,39.36,73352.83,0.0,0.92225,6e-05,9.03714]
[1779988264651,39.36,73352.83,0.0,0.92225,6e-05,9.03714]
[1779988264717,39.36,73352.83,0.0,0.92225,6e-05,9.03714]
[1779988267002,39.36,73343.28,0.0,0.92168,6e-05,9.08624]
[1779988269434,39.36,73344.07,0.0,0.92173,6e-05,9.08225]
[1779988269470,39.36,73344.17,0.0,0.92173,6e-05,9.08182]
[1779988273050,39.36,73338.88,0.0,0.92141,6e-05,9.10935]
[1779988275064,39.36,73323.96,0.0,0.92051,6e-05,9.18636]
[1779988276072,39.36,73310.46,0.0,0.91969,6e-05,9.25618]
[1779988277078,39.36,73312.76,0.0,0.91983,6e-05,9.24439]
[1779988281112,39.36,73322.22,0.0,0.92041,6e-05,9.19506]
[1779988282116,39.36,73333.73,0.0,0.9211,6e-05,9.13552]
[1779988283123,39.36,73334.16,0.0,0.92113,6e-05,9.13328]
[1779988285137,39.36,73330.65,0.0,0.92092,6e-05,9.15133]
[1779988288417,39.36,73332.5,0.0,0.92103,6e-05,9.14171]
[1779988288473,39.36,73332.5,0.0,0.92103,6e-05,9.14171]
[1779988289167,39.36,73333.98,0.0,0.92112,6e-05,9.13401]
[1779988290174,39.36,73340.82,0.0,0.92153,6e-05,9.09877]
[1779988292800,39.36,73341.17,0.0,0.92158,6e-05,9.09348]
[1779988292968,39.36,73341.17,0.0,0.92158,6e-05,9.09348]
[1779988298230,39.36,73340.36,0.0,0.92153,6e-05,9.09788]
[1779988303265,39.36,73340.2,0.0,0.92152,6e-05,9.0989]
[1779988306663,39.36,73338.01,0.0,0.92138,6e-05,9.11029]
[1779988306728,39.36,73338.01,0.0,0.92138,6e-05,9.11029]
[1779988307297,39.36,73338.28,0.0,0.9214,6e-05,9.10893]
[1779988309748,39.36,73338.07,0.0,0.92139,6e-05,9.11007]
[1779988309972,39.36,73338.07,0.0,0.92139,6e-05,9.11007]
[1779988315354,39.36,73337.11,0.0,0.92133,6e-05,9.11517]
[1779988317104,39.36,73338.92,0.0,0.92144,6e-05,9.10588]
[1779988317241,39.36,73338.92,0.0,0.92144,6e-05,9.10588]
[1779988317368,39.36,73340.92,0.0,0.92155,6e-05,9.09562]
[1779988319208,39.36,73342.6,0.0,0.92165,6e-05,9.08704]
[1779988319221,39.36,73342.6,0.0,0.92165,6e-05,9.08704]
[1779988319382,39.36,73346.2,0.0,0.92187,6e-05,9.06861]
[1779988320389,39.36,73349.59,0.0,0.92207,6e-05,9.0513]
[1779988325424,39.36,73350.12,0.0,0.92212,6e-05,9.04728]
[1779988328445,39.36,73346.87,0.0,0.92193,6e-05,9.06318]
[1779988328696,39.36,73346.87,0.0,0.92193,6e-05,9.06318]
[1779988328721,39.36,73346.87,0.0,0.92193,6e-05,9.06318]
[1779988329452,39.36,73347.09,0.0,0.92194,6e-05,9.06216]
[1779988330908,39.36,73348.6,0.0,0.92203,6e-05,9.05451]
[1779988330968,39.36,73348.6,0.0,0.92203,6e-05,9.05451]
[1779988332674,39.36,73349.43,0.0,0.92208,6e-05,9.05046]
[1779988332719,39.36,73349.43,0.0,0.92208,6e-05,9.05046]
[1779988333481,39.36,73346.68,0.0,0.92191,6e-05,9.06468]
[1779988334407,39.36,73346.68,0.0,0.92191,6e-05,9.06468]
[1779988334469,39.36,73346.68,0.0,0.92191,6e-05,9.06468]
[1779988339522,39.36,73346.42,0.0,0.92191,6e-05,9.06544]
[1779988339669,39.36,73346.42,0.0,0.92191,6e-05,9.06544]
[1779988339721,39.36,73346.42,0.0,0.92191,6e-05,9.06544]
[1779988340529,39.36,73346.32,0.0,0.9219,6e-05,9.06567]
[1779988342924,39.36,73345.63,0.0,0.92187,6e-05,9.06892]
[1779988342968,39.36,73345.63,0.0,0.92187,6e-05,9.06892]
[1779988346751,39.36,73345.19,0.0,0.92184,6e-05,9.07074]
[1779988346967,39.36,73345.19,0.0,0.92184,6e-05,9.07074]
[1779988347024,39.35,73348.09,0.0,0.92202,6e-05,9.05523]
[1779988347900,39.35,73348.09,0.0,0.92202,6e-05,9.05523]
[1779988347968,39.35,73348.09,0.0,0.92202,6e-05,9.05523]
[1779988353621,39.35,73352.04,0.0,0.9223,6e-05,9.02984]
[1779988355352,39.35,73352.04,0.0,0.9223,6e-05,9.02984]
[1779988355454,39.35,73350.03,0.0,0.92219,6e-05,9.03966]
[1779988357152,39.35,73350.54,0.0,0.92222,6e-05,9.03705]
[1779988358247,39.35,73350.76,0.0,0.92223,6e-05,9.0358]
[1779988358280,39.35,73350.82,0.0,0.92224,6e-05,9.03524]
[1779988362685,39.35,73353.44,0.0,0.92241,6e-05,9.02056]
[1779988363692,39.35,73361.16,0.0,0.92287,6e-05,8.98081]
[1779988365285,39.35,73361.16,0.0,0.92287,6e-05,8.98081]
[1779988365473,39.35,73361.16,0.0,0.92287,6e-05,8.98081]
[1779988365556,39.35,73361.56,0.0,0.9229,6e-05,8.97859]
[1779988367280,39.34,73361.58,0.0,0.9229,6e-05,8.97832]
[1779988367468,39.34,73361.58,0.0,0.9229,6e-05,8.97832]
[1779988369735,39.34,73357.33,0.0,0.92266,6e-05,8.99941]
[1779988372630,39.34,73355.09,0.0,0.92253,6e-05,9.01049]
[1779988372721,39.34,73355.09,0.0,0.92253,6e-05,9.01049]
[1779988372883,39.34,73354.85,0.0,0.92252,6e-05,9.01152]
[1779988375420,39.34,73356.25,0.0,0.9226,6e-05,9.00415]
[1779988375467,39.34,73356.25,0.0,0.9226,6e-05,9.00415]
[1779988375476,39.34,73358.48,0.0,0.92274,6e-05,8.99254]
[1779988377090,39.34,73359.52,0.0,0.9228,6e-05,8.98705]
[1779988378222,39.34,73358.77,0.0,0.92276,6e-05,8.99073]
[1779988378568,39.34,73357.33,0.0,0.92267,6e-05,8.99794]
[1779988382896,39.34,73355.71,0.0,0.92258,6e-05,9.00554]
[1779988382967,39.34,73355.71,0.0,0.92258,6e-05,9.00554]
[1779988388872,39.34,73354.63,0.0,0.92253,6e-05,9.00984]
[1779988392221,39.33,73354.59,0.0,0.92254,6e-05,9.00969]
[1779988392238,39.33,73354.59,0.0,0.92254,6e-05,9.00969]
[1779988392470,39.33,73354.59,0.0,0.92254,6e-05,9.00969]
[1779988392569,39.33,73354.53,0.0,0.92253,6e-05,9.00983]
[1779988396423,39.33,73355.39,0.0,0.92259,6e-05,9.00493]
[1779988396469,39.33,73355.39,0.0,0.92259,6e-05,9.00493]
[1779988397940,39.33,73365.87,0.0,0.92322,6e-05,8.95088]
[1779988401612,39.33,73366.07,0.0,0.92323,6e-05,8.94965]
[1779988401739,39.33,73366.07,0.0,0.92323,6e-05,8.94965]
[1779988401969,39.33,73366.76,0.0,0.92327,6e-05,8.94605]
[1779988407003,39.33,73367.52,0.0,0.92332,6e-05,8.94184]
[1779988409023,39.33,73362.09,0.0,0.923,6e-05,8.96943]
[1779988410454,39.33,73362.09,0.0,0.923,6e-05,8.96943]
[1779988410466,39.33,73362.09,0.0,0.923,6e-05,8.96943]
[1779988412806,39.33,73363.7,0.0,0.92313,6e-05,8.95736]
[1779988412969,39.33,73363.7,0.0,0.92313,6e-05,8.95736]
[1779988413051,39.33,73363.6,0.0,0.92312,6e-05,8.95779]
[1779988418085,39.33,73363.77,0.0,0.92314,6e-05,8.9565]
[1779988420358,39.33,73366.27,0.0,0.92328,6e-05,8.94366]
[1779988420468,39.33,73366.27,0.0,0.92328,6e-05,8.94366]
[1779988422114,39.33,73361.17,0.0,0.92299,6e-05,8.96954]
[1779988424364,39.33,73360.12,0.0,0.92292,6e-05,8.9748]
[1779988424467,39.33,73360.12,0.0,0.92292,6e-05,8.9748]
[1779988428156,39.33,73367.96,0.0,0.92339,6e-05,8.93427]
[1779988428721,39.33,73367.96,0.0,0.92339,6e-05,8.93427]
[1779988428969,39.33,73367.96,0.0,0.92339,6e-05,8.93427]
[1779988430443,39.33,73369.48,0.0,0.92348,6e-05,8.92646]
[1779988430468,39.33,73369.48,0.0,0.92348,6e-05,8.92646]
[1779988430545,39.33,73369.9,0.0,0.92351,6e-05,8.92428]
[1779988436212,39.33,73374.65,0.0,0.92379,6e-05,8.89984]
[1779988438834,39.33,73378.05,0.0,0.92399,6e-05,8.88255]
[1779988438969,39.33,73378.05,0.0,0.92399,6e-05,8.88255]
[1779988443261,39.33,73384.42,0.0,0.92436,6e-05,8.85024]
[1779988445275,39.33,73384.94,0.0,0.92439,6e-05,8.84777]
[1779988447289,39.33,73380.74,0.0,0.92414,6e-05,8.86925]
[1779988448937,39.33,73380.14,0.0,0.92411,6e-05,8.87235]
[1779988450829,39.33,73380.25,0.0,0.92411,6e-05,8.87186]
[1779988452101,39.33,73380.61,0.0,0.92413,6e-05,8.87007]
[1779988452219,39.33,73380.61,0.0,0.92413,6e-05,8.87007]
[1779988452324,39.33,73381.32,0.0,0.92417,6e-05,8.8665]
[1779988457359,39.33,73383.37,0.0,0.92429,6e-05,8.85632]
[1779988460380,39.33,73387.96,0.0,0.92456,6e-05,8.83322]
[1779988464382,39.33,73388.63,0.0,0.92459,6e-05,8.83003]
[1779988464467,39.33,73388.63,0.0,0.92459,6e-05,8.83003]
[1779988466422,39.33,73384.39,0.0,0.92434,6e-05,8.85198]
[1779988471534,39.33,73384.49,0.0,0.92434,6e-05,8.85177]
[1779988471718,39.33,73384.12,0.0,0.92435,6e-05,8.85018]
[1779988473095,39.33,73383.76,0.0,0.92433,6e-05,8.85209]
[1779988473217,39.33,73383.76,0.0,0.92433,6e-05,8.85209]
[1779988473471,39.33,73383.62,0.0,0.92432,6e-05,8.85288]
[1779988478506,39.33,73383.67,0.0,0.92431,6e-05,8.85303]
[1779988483541,39.33,73376.04,0.0,0.92386,6e-05,8.89223]
[1779988485776,39.33,73377.0,0.0,0.92392,6e-05,8.8874]
[1779988485969,39.33,73377.0,0.0,0.92392,6e-05,8.8874]
[1779988491577,39.33,73377.3,0.0,0.92394,6e-05,8.88603]
[1779988491598,39.33,73375.74,0.0,0.92384,6e-05,8.89399]
[1779988491722,39.33,73375.74,0.0,0.92384,6e-05,8.89399]
[1779988493307,39.33,73374.72,0.0,0.92378,6e-05,8.8992]
[1779988493443,39.33,73374.72,0.0,0.92378,6e-05,8.8992]
[1779988494619,39.33,73364.99,0.0,0.92321,6e-05,8.94882]
[1779988496633,39.33,73362.8,0.0,0.92308,6e-05,8.95985]
[1779988499654,39.33,73376.84,0.0,0.92391,6e-05,8.88801]
[1779988500202,39.33,73376.84,0.0,0.92391,6e-05,8.88801]
[1779988500219,39.33,73376.84,0.0,0.92391,6e-05,8.88801]
[1779988501668,39.33,73379.91,0.0,0.92409,6e-05,8.87234]
[1779988504690,39.33,73369.0,0.0,0.92345,6e-05,8.92803]
[1779988505295,39.33,73369.0,0.0,0.92345,6e-05,8.92803]
[1779988505467,39.33,73369.0,0.0,0.92345,6e-05,8.92803]
[1779988507711,39.33,73365.03,0.0,0.92322,6e-05,8.94822]
[1779988508200,39.33,73365.03,0.0,0.92322,6e-05,8.94822]
[1779988508218,39.33,73365.03,0.0,0.92322,6e-05,8.94822]
[1779988508718,39.33,73365.15,0.0,0.92323,6e-05,8.94756]
[1779988511366,39.33,73364.81,0.0,0.92321,6e-05,8.94916]
[1779988511467,39.33,73364.81,0.0,0.92321,6e-05,8.94916]
[1779988516774,39.33,73359.44,0.0,0.92289,6e-05,8.97616]
[1779988517782,39.33,73355.18,0.0,0.92264,6e-05,8.99789]
[1779988518788,39.33,73347.35,0.0,0.92218,6e-05,9.03792]
[1779988520808,39.33,73346.43,0.0,0.92213,6e-05,9.04227]
[1779988521837,39.33,73360.6,0.0,0.92297,6e-05,8.96943]
[1779988522841,39.33,73365.57,0.0,0.92327,6e-05,8.94381]
[1779988523848,39.33,73364.72,0.0,0.92322,6e-05,8.94804]
[1779988524855,39.33,73360.76,0.0,0.92299,6e-05,8.96819]
[1779988525863,39.33,73356.44,0.0,0.92273,6e-05,8.99021]
[1779988529907,39.33,73359.16,0.0,0.9229,6e-05,8.97578]
[1779988529967,39.33,73359.16,0.0,0.9229,6e-05,8.97578]
[1779988530008,39.33,73356.39,0.0,0.92274,6e-05,8.98983]
[1779988533134,39.33,73355.89,0.0,0.92273,6e-05,8.98868]
[1779988533478,39.33,73345.28,0.0,0.92211,6e-05,9.04278]
[1779988534220,39.33,73345.28,0.0,0.92211,6e-05,9.04278]
[1779988534226,39.33,73343.95,0.0,0.92203,6e-05,9.04937]
[1779988535934,39.32,73338.88,0.0,0.92173,6e-05,9.07491]
[1779988539888,39.32,73338.6,0.0,0.92173,6e-05,9.07547]
[1779988539967,39.32,73338.6,0.0,0.92173,6e-05,9.07547]
[1779988540068,39.32,73338.75,0.0,0.92174,6e-05,9.07442]
[1779988542770,39.32,73347.77,0.0,0.92228,6e-05,9.02753]
[1779988544927,39.32,73354.18,0.0,0.92267,6e-05,8.99426]
[1779988548020,39.32,73349.2,0.0,0.92238,6e-05,9.01942]
[1779988551072,39.32,73346.12,0.0,0.92219,6e-05,9.03557]
[1779988551217,39.32,73346.12,0.0,0.92219,6e-05,9.03557]
[1779988551286,39.32,73346.75,0.0,0.92223,6e-05,9.03248]
[1779988557085,39.32,73329.17,0.0,0.92116,6e-05,9.12372]
[1779988558092,39.32,73326.28,0.0,0.92099,6e-05,9.13862]
[1779988559099,39.32,73334.57,0.0,0.92149,6e-05,9.09584]
[1779988560106,39.32,73335.04,0.0,0.92152,6e-05,9.09345]
[1779988565141,39.32,73335.91,0.0,0.92157,6e-05,9.08918]
[1779988570176,39.32,73338.4,0.0,0.92171,6e-05,9.07661]
[1779988571183,39.32,73343.05,0.0,0.92199,6e-05,9.05275]
[1779988576218,39.32,73340.16,0.0,0.92181,6e-05,9.06803]
[1779988581253,39.32,73339.04,0.0,0.92174,6e-05,9.07405]
[1779988586288,39.32,73337.25,0.0,0.92163,6e-05,9.08348]
[1779988588302,39.32,73347.17,0.0,0.92223,6e-05,9.03255]
[1779988589309,39.33,73350.36,0.0,0.92241,6e-05,9.0163]
[1779988593339,39.32,73347.24,0.0,0.92226,6e-05,9.02809]
[1779988595353,39.32,73340.4,0.0,0.92185,6e-05,9.06342]
[1779988597371,39.32,73330.33,0.0,0.92125,6e-05,9.11539]
[1779988598378,39.32,73328.31,0.0,0.92112,6e-05,9.12578]
[1779988604420,39.32,73327.9,0.0,0.9211,6e-05,9.12761]
[1779988609455,39.32,73333.43,0.0,0.92144,6e-05,9.09884]
[1779988610462,39.32,73338.01,0.0,0.92171,6e-05,9.07526]
[1779988614490,39.32,73334.16,0.0,0.92149,6e-05,9.09487]
[1779988615497,39.32,73338.88,0.0,0.92177,6e-05,9.0702]
[1779988618518,39.32,73334.16,0.0,0.9215,6e-05,9.09348]
[1779988623553,39.32,73331.55,0.0,0.92137,6e-05,9.10508]
[1779988628600,39.31,73331.68,0.0,0.92139,6e-05,9.10265]
[1779988629643,39.31,73331.68,0.0,0.92139,6e-05,9.10265]
[1779988632606,39.31,73327.31,0.0,0.92114,6e-05,9.12409]
[1779988637655,39.3,73327.74,0.0,0.92119,6e-05,9.11967]
[1779988638734,39.3,73327.74,0.0,0.92119,6e-05,9.11967]
[1779988644704,39.3,73340.45,0.0,0.92199,6e-05,9.05161]
[1779988645711,39.3,73340.66,0.0,0.922,6e-05,9.05027]
[1779988647341,39.3,73339.26,0.0,0.92192,6e-05,9.05721]
[1779988647468,39.3,73339.26,0.0,0.92192,6e-05,9.05721]
[1779988647726,39.3,73338.0,0.0,0.92185,6e-05,9.06342]
[1779988648740,39.3,73332.09,0.0,0.9215,6e-05,9.09358]
[1779988653768,39.29,73331.13,0.0,0.92148,6e-05,9.09336]
[1779988656802,39.29,73321.73,0.0,0.92093,6e-05,9.14088]
[1779988657796,39.29,73308.53,0.0,0.92013,6e-05,9.20884]
[1779988658803,39.29,73317.84,0.0,0.9207,6e-05,9.16084]
[1779988659810,39.29,73321.16,0.0,0.9209,6e-05,9.14324]
[1779988661190,39.29,73321.15,0.0,0.92091,6e-05,9.1429]
[1779988663838,39.29,73317.17,0.0,0.92066,6e-05,9.16346]
[1779988666488,39.29,73316.08,0.0,0.9206,6e-05,9.16903]
[1779988666718,39.29,73316.08,0.0,0.9206,6e-05,9.16903]
[1779988666860,39.29,73316.04,0.0,0.9206,6e-05,9.16918]
[1779988666984,39.29,73316.04,0.0,0.9206,6e-05,9.16918]
[1779988672202,39.29,73316.25,0.0,0.92061,6e-05,9.16783]
[1779988677132,39.29,73314.91,0.0,0.92053,6e-05,9.17456]
[1779988678974,39.29,73316.54,0.0,0.92063,6e-05,9.16599]
[1779988680963,39.29,73305.27,0.0,0.91995,6e-05,9.22423]
[1779988682977,39.29,73304.9,0.0,0.91993,6e-05,9.22591]
[1779988684811,39.29,73304.9,0.0,0.91993,6e-05,9.22591]
[1779988684819,39.29,73299.54,0.0,0.91961,6e-05,9.25346]
[1779988684971,39.29,73299.54,0.0,0.91961,6e-05,9.25346]
[1779988688022,39.28,73289.41,0.0,0.91899,6e-05,9.30562]
[1779988690041,39.28,73288.97,0.0,0.91897,6e-05,9.30743]
[1779988691047,39.28,73281.15,0.0,0.91849,6e-05,9.34798]
[1779988695078,39.28,73285.75,0.0,0.91879,6e-05,9.32298]
[1779988700666,39.28,73287.93,0.0,0.91893,6e-05,9.31042]
[1779988700720,39.28,73287.93,0.0,0.91893,6e-05,9.31042]
[1779988706155,39.27,73288.47,0.0,0.919,6e-05,9.30507]
[1779988708169,39.27,73293.26,0.0,0.91931,6e-05,9.27884]
[1779988712938,39.27,73291.09,0.0,0.91922,6e-05,9.28476]
[1779988712986,39.26,73290.81,0.0,0.91921,6e-05,9.28562]
[1779988713205,39.26,73293.02,0.0,0.91935,6e-05,9.27349]
[1779988715221,39.26,73289.05,0.0,0.91912,6e-05,9.29302]
[1779988719289,39.26,73289.53,0.0,0.91917,6e-05,9.28868]
[1779988719469,39.26,73289.53,0.0,0.91917,6e-05,9.28868]
[1779988724282,39.25,73294.38,0.0,0.91951,6e-05,9.25992]
[1779988725706,39.25,73294.38,0.0,0.91951,6e-05,9.25992]
[1779988725724,39.25,73294.38,0.0,0.91951,6e-05,9.25992]
[1779988725744,39.25,73292.85,0.0,0.91942,6e-05,9.26735]
[1779988728313,39.24,73297.11,0.0,0.9197,6e-05,9.24356]
[1779988730920,39.24,73298.05,0.0,0.91977,6e-05,9.23816]
[1779988730968,39.24,73298.05,0.0,0.91977,6e-05,9.23816]
[1779988735362,39.24,73302.33,0.0,0.92006,6e-05,9.21291]
[1779988737377,39.23,73308.73,0.0,0.92046,6e-05,9.17878]
[1779988741404,39.23,73312.96,0.0,0.92074,6e-05,9.15522]
[1779988744429,39.23,73325.5,0.0,0.9215,6e-05,9.09002]
[1779988745438,39.23,73334.08,0.0,0.92201,6e-05,9.04588]
[1779988746443,39.23,73336.16,0.0,0.92214,6e-05,9.03535]
[1779988748457,39.23,73340.0,0.0,0.92237,6e-05,9.01521]
[1779988753492,39.23,73344.87,0.0,0.92267,6e-05,8.98934]
[1779988755506,39.23,73339.76,0.0,0.92237,6e-05,9.01532]
[1779988760018,39.22,73338.6,0.0,0.92231,6e-05,9.0206]
[1779988760229,39.22,73338.6,0.0,0.92231,6e-05,9.0206]
[1779988760541,39.22,73338.59,0.0,0.92231,6e-05,9.02047]
[1779988763562,39.22,73342.29,0.0,0.92254,6e-05,9.00094]
[1779988765576,39.22,73346.09,0.0,0.92277,6e-05,8.98115]
[1779988770613,39.22,73347.29,0.0,0.92284,6e-05,8.97441]
[1779988775648,39.22,73349.9,0.0,0.92303,6e-05,8.95701]
[1779988776271,39.22,73349.9,0.0,0.92303,6e-05,8.95701]
[1779988776467,39.22,73349.9,0.0,0.92303,6e-05,8.95701]
[1779988781690,39.22,73348.91,0.0,0.92298,6e-05,8.96148]
[1779988785207,39.22,73350.42,0.0,0.92307,6e-05,8.95343]
[1779988785230,39.22,73350.42,0.0,0.92307,6e-05,8.95343]
[1779988785720,39.22,73349.72,0.0,0.92303,6e-05,8.95693]
[1779988786769,39.22,73349.72,0.0,0.92303,6e-05,8.95693]
[1779988786966,39.22,73349.72,0.0,0.92303,6e-05,8.95693]
[1779988788741,39.22,73355.16,0.0,0.92336,6e-05,8.92875]
[1779988791748,39.22,73354.84,0.0,0.92334,6e-05,8.93026]
[1779988791968,39.22,73354.84,0.0,0.92334,6e-05,8.93026]
[1779988791762,39.22,73354.89,0.0,0.92334,6e-05,8.92993]
[1779988792945,39.22,73354.89,0.0,0.92334,6e-05,8.92993]
[1779988792968,39.22,73354.89,0.0,0.92334,6e-05,8.92993]
[1779988798814,39.22,73355.98,0.0,0.92341,6e-05,8.92391]
[1779988802932,39.22,73355.04,0.0,0.92336,6e-05,8.92856]
[1779988802969,39.22,73355.04,0.0,0.92336,6e-05,8.92856]
[1779988802968,39.22,73356.78,0.0,0.92346,6e-05,8.9196]
[1779988805864,39.22,73364.38,0.0,0.92391,6e-05,8.88068]
[1779988807878,39.22,73368.33,0.0,0.92414,6e-05,8.86059]
[1779988812913,39.22,73362.97,0.0,0.92382,6e-05,8.88826]
[1779988817950,39.22,73358.57,0.0,0.92356,6e-05,8.91077]
[1779988822988,39.22,73357.06,0.0,0.92348,6e-05,8.91831]
[1779988827017,39.22,73365.52,0.0,0.92398,6e-05,8.87499]
[1779988829032,39.22,73368.72,0.0,0.92416,6e-05,8.85877]
[1779988833063,39.22,73363.74,0.0,0.9239,6e-05,8.88087]
[1779988836081,39.22,73349.21,0.0,0.92304,6e-05,8.95524]
[1779988837088,39.22,73341.6,0.0,0.92258,6e-05,8.9943]
[1779988838095,39.22,73341.45,0.0,0.92258,6e-05,8.99497]
[1779988841888,39.22,73341.55,0.0,0.92259,6e-05,8.99416]
[1779988841973,39.22,73341.55,0.0,0.92259,6e-05,8.99416]
[1779988844137,39.21,73351.85,0.0,0.9232,6e-05,8.94072]
[1779988846151,39.21,73354.33,0.0,0.92335,6e-05,8.92785]
[1779988848273,39.21,73353.68,0.0,0.92331,6e-05,8.93113]
[1779988848472,39.21,73353.68,0.0,0.92331,6e-05,8.93113]
[1779988848572,39.21,73354.33,0.0,0.92335,6e-05,8.92772]
[1779988855045,39.21,73354.69,0.0,0.92338,6e-05,8.92569]
[1779988855219,39.21,73353.97,0.0,0.92334,6e-05,8.92931]
[1779988859877,39.21,73356.28,0.0,0.92347,6e-05,8.91737]
[1779988859979,39.21,73356.28,0.0,0.92347,6e-05,8.91737]
[1779988860081,39.21,73357.01,0.0,0.92352,6e-05,8.91359]
[1779988861004,39.21,73357.01,0.0,0.92352,6e-05,8.91359]
[1779988861223,39.21,73356.06,0.0,0.92346,6e-05,8.91844]
[1779988864278,39.21,73351.29,0.0,0.92318,6e-05,8.9428]
[1779988865285,39.21,73346.37,0.0,0.92289,6e-05,8.96801]
[1779988867219,39.21,73348.17,0.0,0.923,6e-05,8.95873]
[1779988867468,39.21,73348.17,0.0,0.923,6e-05,8.95873]
[1779988867552,39.21,73347.85,0.0,0.92298,6e-05,8.96021]
[1779988868317,39.21,73354.68,0.0,0.92338,6e-05,8.92521]
[1779988870901,39.21,73356.74,0.0,0.92351,6e-05,8.91457]
[1779988870966,39.21,73356.74,0.0,0.92351,6e-05,8.91457]
[1779988876379,39.21,73354.27,0.0,0.92336,6e-05,8.92717]
[1779988880809,39.21,73356.86,0.0,0.92351,6e-05,8.91379]
[1779988880971,39.21,73356.86,0.0,0.92351,6e-05,8.91379]
[1779988880976,39.21,73357.47,0.0,0.92355,6e-05,8.91065]
[1779988882524,39.21,73357.51,0.0,0.92355,6e-05,8.91043]
[1779988882717,39.21,73357.51,0.0,0.92355,6e-05,8.91043]
[1779988888463,39.21,73358.84,0.0,0.92363,6e-05,8.90353]
[1779988892493,39.21,73364.05,0.0,0.92397,6e-05,8.87334]
[1779988894610,39.21,73365.65,0.0,0.92406,6e-05,8.8652]
[1779988894723,39.21,73365.65,0.0,0.92406,6e-05,8.8652]
[1779988895150,39.21,73365.65,0.0,0.92406,6e-05,8.8652]
[1779988894823,39.21,73366.09,0.0,0.92409,6e-05,8.863]
[1779988895218,39.21,73366.09,0.0,0.92409,6e-05,8.863]
[1779988900549,39.21,73365.43,0.0,0.92404,6e-05,8.8666]
[1779988904886,39.21,73367.93,0.0,0.92419,6e-05,8.85397]
[1779988904970,39.21,73367.93,0.0,0.92419,6e-05,8.85397]
[1779988905104,39.21,73367.96,0.0,0.92419,6e-05,8.85387]
[1779988905752,39.21,73367.96,0.0,0.92419,6e-05,8.85387]
[1779988905972,39.21,73367.96,0.0,0.92419,6e-05,8.85387]
[1779988911628,39.21,73367.44,0.0,0.92416,6e-05,8.85691]
[1779988914226,39.21,73367.1,0.0,0.92414,6e-05,8.85875]
[1779988914474,39.21,73367.1,0.0,0.92414,6e-05,8.85875]
[1779988915036,39.21,73367.1,0.0,0.92414,6e-05,8.85875]
[1779988915072,39.21,73366.37,0.0,0.92409,6e-05,8.86252]
[1779988915218,39.21,73366.37,0.0,0.92409,6e-05,8.86252]
[1779988921699,39.21,73364.21,0.0,0.92396,6e-05,8.87386]
[1779988925087,39.21,73361.39,0.0,0.9238,6e-05,8.88829]
[1779988925218,39.21,73360.43,0.0,0.92374,6e-05,8.8932]
[1779988925942,39.21,73359.04,0.0,0.92366,6e-05,8.9003]
[1779988926771,39.21,73359.04,0.0,0.92366,6e-05,8.9003]
[1779988926969,39.21,73359.04,0.0,0.92366,6e-05,8.9003]
[1779988928958,39.21,73359.21,0.0,0.92367,6e-05,8.89942]
[1779988931787,39.21,73358.76,0.0,0.92364,6e-05,8.90168]
[1779988931973,39.21,73358.76,0.0,0.92364,6e-05,8.90168]
[1779988932062,39.21,73359.27,0.0,0.92367,6e-05,8.89906]
[1779988933027,39.21,73359.27,0.0,0.92367,6e-05,8.89906]
[1779988933242,39.21,73358.99,0.0,0.92365,6e-05,8.90047]
[1779988933783,39.21,73350.17,0.0,0.92313,6e-05,8.9456]
[1779988934790,39.21,73348.6,0.0,0.92304,6e-05,8.95356]
[1779988939824,39.21,73347.83,0.0,0.923,6e-05,8.95701]
[1779988940612,39.21,73347.83,0.0,0.923,6e-05,8.95701]
[1779988940727,39.21,73347.83,0.0,0.923,6e-05,8.95701]
[1779988940832,39.21,73345.43,0.0,0.92286,6e-05,8.96922]
[1779988941374,39.21,73345.43,0.0,0.92286,6e-05,8.96922]
[1779988941471,39.21,73345.43,0.0,0.92286,6e-05,8.96922]
[1779988946968,39.21,73345.43,0.0,0.92287,6e-05,8.96864]
[1779988947069,39.21,73345.15,0.0,0.92285,6e-05,8.96997]
[1779988947231,39.21,73345.15,0.0,0.92285,6e-05,8.96997]
[1779988947755,39.21,73345.15,0.0,0.92285,6e-05,8.96997]
[1779988947971,39.21,73345.15,0.0,0.92285,6e-05,8.96997]
[1779988948011,39.21,73344.96,0.0,0.92284,6e-05,8.97083]
[1779988953923,39.21,73343.68,0.0,0.9228,6e-05,8.97311]
[1779988954713,39.21,73343.68,0.0,0.9228,6e-05,8.97311]
[1779988954967,39.21,73343.68,0.0,0.9228,6e-05,8.97311]
[1779988958909,39.21,73344.84,0.0,0.92287,6e-05,8.96665]
[1779988959677,39.21,73345.03,0.0,0.92289,6e-05,8.96556]
[1779988959740,39.21,73345.03,0.0,0.92289,6e-05,8.96556]
[1779988959966,39.21,73342.15,0.0,0.92272,6e-05,8.98022]
[1779988961980,39.21,73338.25,0.0,0.92249,6e-05,8.99996]
[1779988962989,39.21,73338.25,0.0,0.92249,6e-05,8.99996]
[1779988963220,39.21,73338.25,0.0,0.92249,6e-05,8.99996]
[1779988965001,39.21,73331.94,0.0,0.9221,6e-05,9.03301]
[1779988965707,39.21,73331.94,0.0,0.9221,6e-05,9.03301]
[1779988965724,39.21,73331.94,0.0,0.9221,6e-05,9.03301]
[1779988966008,39.21,73330.9,0.0,0.92204,6e-05,9.03853]
[1779988966289,39.21,73330.9,0.0,0.92204,6e-05,9.03853]
[1779988966475,39.21,73330.9,0.0,0.92204,6e-05,9.03853]
[1779988972050,39.21,73330.55,0.0,0.92201,6e-05,9.04123]
[1779988975071,39.21,73326.38,0.0,0.92175,6e-05,9.06317]
[1779988976078,39.21,73323.02,0.0,0.92155,6e-05,9.08063]
[1779988979009,39.21,73323.33,0.0,0.92157,6e-05,9.07921]
[1779988979221,39.21,73323.33,0.0,0.92157,6e-05,9.07921]
[1779988979099,39.21,73323.49,0.0,0.92157,6e-05,9.07848]
[1779988980106,39.21,73323.53,0.0,0.92158,6e-05,9.07837]
[1779988981790,39.21,73320.94,0.0,0.92142,6e-05,9.09184]
[1779988982034,39.21,73320.94,0.0,0.92142,6e-05,9.09184]
[1779988982120,39.21,73315.02,0.0,0.92106,6e-05,9.12252]
[1779988983127,39.21,73307.91,0.0,0.92063,6e-05,9.15939]
[1779988984133,39.21,73303.82,0.0,0.92038,6e-05,9.18058]
[1779988987212,39.21,73300.97,0.0,0.92021,6e-05,9.19523]
[1779988989888,39.21,73301.18,0.0,0.92022,6e-05,9.19386]
[1779988989973,39.21,73301.18,0.0,0.92022,6e-05,9.19386]
[1779988989989,39.21,73301.18,0.0,0.92022,6e-05,9.19377]
[1779988990715,39.21,73301.18,0.0,0.92022,6e-05,9.19377]
[1779988990983,39.21,73301.18,0.0,0.92022,6e-05,9.19377]
[1779988996656,39.21,73301.31,0.0,0.92026,6e-05,9.19109]
[1779989000247,39.2,73296.28,0.0,0.91997,6e-05,9.21488]
[1779989001254,39.2,73292.84,0.0,0.91977,6e-05,9.23228]
[1779989006883,39.2,73291.8,0.0,0.91973,6e-05,9.23557]
[1779989006969,39.2,73291.8,0.0,0.91973,6e-05,9.23557]
[1779989007070,39.19,73291.75,0.0,0.91974,6e-05,9.23477]
[1779989009237,39.19,73291.58,0.0,0.91973,6e-05,9.23565]
[1779989009470,39.19,73292.48,0.0,0.91979,6e-05,9.23044]
[1779989011378,39.19,73294.0,0.0,0.9199,6e-05,9.22147]
[1779989015020,39.19,73294.49,0.0,0.91997,6e-05,9.21383]
[1779989015224,39.19,73294.49,0.0,0.91997,6e-05,9.21383]
[1779989015253,39.19,73298.18,0.0,0.92021,6e-05,9.19365]
[1779989016156,39.19,73298.18,0.0,0.92021,6e-05,9.19365]
[1779989016224,39.19,73298.18,0.0,0.92021,6e-05,9.19365]
[1779989025423,39.18,73296.61,0.0,0.92016,6e-05,9.19741]
[1779989030458,39.17,73297.68,0.0,0.92025,6e-05,9.18964]
[1779989036509,39.16,73300.92,0.0,0.92048,6e-05,9.16986]
[1779989038908,39.16,73301.47,0.0,0.92052,6e-05,9.1666]
[1779989038967,39.16,73301.47,0.0,0.92052,6e-05,9.1666]
[1779989040653,39.16,73302.02,0.0,0.92056,6e-05,9.16372]
[1779989040721,39.16,73302.02,0.0,0.92056,6e-05,9.16372]
[1779989040968,39.16,73302.02,0.0,0.92056,6e-05,9.1637]
[1779989045160,39.16,73302.44,0.0,0.92058,6e-05,9.16147]
[1779989045222,39.16,73302.44,0.0,0.92058,6e-05,9.16147]
[1779989050607,39.16,73301.52,0.0,0.92053,6e-05,9.1661]
[1779989053781,39.16,73302.61,0.0,0.92059,6e-05,9.1604]
[1779989053970,39.16,73302.61,0.0,0.92059,6e-05,9.1604]
[1779989053994,39.16,73302.41,0.0,0.92058,6e-05,9.16143]
[1779989054419,39.16,73302.41,0.0,0.92058,6e-05,9.16143]
[1779989054473,39.16,73302.41,0.0,0.92058,6e-05,9.16143]
[1779989060680,39.16,73302.6,0.0,0.9206,6e-05,9.16036]
[1779989064336,39.16,73302.6,0.0,0.9206,6e-05,9.16036]
[1779989064467,39.16,73302.6,0.0,0.9206,6e-05,9.16036]
[1779989067729,39.16,73299.76,0.0,0.92042,6e-05,9.17502]
[1779989069635,39.16,73299.26,0.0,0.92039,6e-05,9.17759]
[1779989069718,39.16,73299.26,0.0,0.92039,6e-05,9.17759]
[1779989069986,39.16,73299.31,0.0,0.9204,6e-05,9.17729]
[1779989071005,39.16,73299.31,0.0,0.9204,6e-05,9.17729]
[1779989071223,39.16,73299.31,0.0,0.9204,6e-05,9.17729]
[1779989078309,39.16,73298.88,0.0,0.9204,6e-05,9.17574]
[1779989081341,39.16,73299.11,0.0,0.92042,6e-05,9.17442]
[1779989081467,39.16,73299.07,0.0,0.92041,6e-05,9.1746]
[1779989081527,39.16,73299.07,0.0,0.92041,6e-05,9.1746]
[1779989081723,39.16,73299.07,0.0,0.92041,6e-05,9.1746]
[1779989081830,39.16,73299.27,0.0,0.92043,6e-05,9.17353]
[1779989086865,39.16,73298.97,0.0,0.92041,6e-05,9.17493]
[1779989091107,39.16,73299.19,0.0,0.92042,6e-05,9.17368]
[1779989091217,39.16,73299.19,0.0,0.92042,6e-05,9.17368]
[1779989092060,39.16,73299.02,0.0,0.92041,6e-05,9.17453]
[1779989093917,39.16,73294.2,0.0,0.92012,6e-05,9.19944]
[1779989095567,39.16,73293.9,0.0,0.9201,6e-05,9.20092]
[1779989095718,39.16,73293.9,0.0,0.9201,6e-05,9.20092]
[1779989095928,39.16,73290.26,0.0,0.91988,6e-05,9.2198]
[1779989096935,39.16,73287.08,0.0,0.91969,6e-05,9.23627]
[1779989099840,39.16,73287.13,0.0,0.91969,6e-05,9.23587]
[1779989099977,39.16,73287.13,0.0,0.91969,6e-05,9.23587]
[1779989100963,39.16,73282.57,0.0,0.91942,6e-05,9.25926]
[1779989101970,39.16,73279.66,0.0,0.91924,6e-05,9.27429]
[1779989105498,39.16,73279.83,0.0,0.91926,6e-05,9.27284]
[1779989105719,39.16,73279.83,0.0,0.91926,6e-05,9.27284]
[1779989109019,39.15,73277.1,0.0,0.9191,6e-05,9.28639]
[1779989109501,39.15,73277.1,0.0,0.9191,6e-05,9.28639]
[1779989110237,39.15,73277.1,0.0,0.9191,6e-05,9.28639]
[1779989110371,39.15,73277.1,0.0,0.9191,6e-05,9.28639]
[1779989110265,39.15,73270.91,0.0,0.91871,6e-05,9.3186]
[1779989110469,39.15,73270.91,0.0,0.91871,6e-05,9.3186]
[1779989111033,39.15,73264.19,0.0,0.9183,6e-05,9.3536]
[1779989113048,39.15,73245.02,0.0,0.9171,6e-05,9.45454]
[1779989114055,39.15,73227.9,0.0,0.91602,6e-05,9.54495]
[1779989114972,39.15,73227.9,0.0,0.91602,6e-05,9.54495]
[1779989115061,39.15,73227.02,0.0,0.91596,6e-05,9.54936]
[1779989116930,39.15,73226.42,0.0,0.91593,6e-05,9.55227]
[1779989117078,39.15,73226.76,0.0,0.91595,6e-05,9.55019]
[1779989118086,39.15,73216.64,0.0,0.91531,6e-05,9.60364]
[1779989119093,39.15,73211.18,0.0,0.91496,6e-05,9.63233]
[1779989121107,39.15,73207.29,0.0,0.91471,6e-05,9.65297]
[1779989124128,39.15,73209.66,0.0,0.91487,6e-05,9.64016]
[1779989127149,39.15,73206.3,0.0,0.91465,6e-05,9.65793]
[1779989132184,39.15,73208.78,0.0,0.91484,6e-05,9.64073]
[1779989137219,39.15,73209.59,0.0,0.9149,6e-05,9.63622]
[1779989138320,39.15,73209.59,0.0,0.9149,6e-05,9.63622]
[1779989141247,39.15,73213.26,0.0,0.91514,6e-05,9.61617]
[1779989142254,39.15,73216.4,0.0,0.91534,6e-05,9.59947]
[1779989144268,39.15,73219.1,0.0,0.91551,6e-05,9.58516]
[1779989145275,39.15,73226.44,0.0,0.91599,6e-05,9.54588]
[1779989146282,39.15,73229.37,0.0,0.91618,6e-05,9.5301]
[1779989147289,39.15,73221.89,0.0,0.9157,6e-05,9.56952]
[1779989148296,39.15,73218.6,0.0,0.9155,6e-05,9.5867]
[1779989149306,39.15,73216.21,0.0,0.91534,6e-05,9.59945]
[1779989150312,39.15,73212.1,0.0,0.91508,6e-05,9.62133]
[1779989150518,39.15,73212.1,0.0,0.91508,6e-05,9.62133]
[1779989150728,39.15,73212.1,0.0,0.91508,6e-05,9.62133]
[1779989153333,39.15,73204.14,0.0,0.91457,6e-05,9.6637]
[1779989153942,39.15,73204.14,0.0,0.91457,6e-05,9.6637]
[1779989153979,39.15,73204.14,0.0,0.91457,6e-05,9.6637]
[1779989156354,39.14,73199.96,0.0,0.9143,6e-05,9.68578]
[1779989161389,39.14,73199.37,0.0,0.91427,6e-05,9.68844]
[1779989163403,39.14,73202.36,0.0,0.91446,6e-05,9.67228]
[1779989165103,39.14,73202.48,0.0,0.91447,6e-05,9.67156]
[1779989165223,39.14,73202.48,0.0,0.91447,6e-05,9.67156]
[1779989170452,39.14,73202.64,0.0,0.91449,6e-05,9.67023]
[1779989175164,39.14,73202.26,0.0,0.91447,6e-05,9.67201]
[1779989175218,39.14,73202.26,0.0,0.91447,6e-05,9.67201]
[1779989176494,39.14,73211.84,0.0,0.91509,6e-05,9.6207]
[1779989177501,39.14,73215.46,0.0,0.91532,6e-05,9.60137]
[1779989178508,39.14,73216.02,0.0,0.91536,6e-05,9.59802]
[1779989182537,39.14,73225.67,0.0,0.91597,6e-05,9.54689]
[1779989183543,39.14,73228.89,0.0,0.91618,6e-05,9.52948]
[1779989184551,39.14,73236.48,0.0,0.91667,6e-05,9.48905]
[1779989185558,39.14,73251.9,0.0,0.91764,6e-05,9.40745]
[1779989186565,39.14,73258.94,0.0,0.91808,6e-05,9.37025]
[1779989187572,39.14,73259.17,0.0,0.9181,6e-05,9.36866]
[1779989191601,39.13,73256.28,0.0,0.91796,6e-05,9.37895]
[1779989196638,39.13,73254.58,0.0,0.91788,6e-05,9.3862]
[1779989198534,39.13,73254.74,0.0,0.91789,6e-05,9.38502]
[1779989200970,39.13,73255.08,0.0,0.91793,6e-05,9.38218]
[1779989201069,39.13,73254.91,0.0,0.91792,6e-05,9.38273]
[1779989204144,39.13,73257.79,0.0,0.91811,6e-05,9.3669]
[1779989204224,39.13,73257.79,0.0,0.91811,6e-05,9.3669]
[1779989209738,39.12,73258.64,0.0,0.91819,6e-05,9.36019]
[1779989212028,39.12,73260.41,0.0,0.9183,6e-05,9.35089]
[1779989212220,39.12,73260.41,0.0,0.9183,6e-05,9.35089]
[1779989214999,39.12,73264.27,0.0,0.91855,6e-05,9.32946]
[1779989215217,39.12,73264.27,0.0,0.91855,6e-05,9.32946]
[1779989215318,39.12,73264.27,0.0,0.91855,6e-05,9.3292]
[1779989221068,39.11,73264.14,0.0,0.91856,6e-05,9.32881]
[1779989221220,39.11,73264.14,0.0,0.91856,6e-05,9.32881]
[1779989226865,39.11,73259.74,0.0,0.9183,6e-05,9.3501]
[1779989227872,39.11,73266.03,0.0,0.9187,6e-05,9.31711]
[1779989228880,39.11,73274.84,0.0,0.91924,6e-05,9.2707]
[1779989229733,39.11,73274.84,0.0,0.91924,6e-05,9.2707]
[1779989229972,39.11,73274.84,0.0,0.91924,6e-05,9.2707]
[1779989230066,39.11,73275.15,0.0,0.91927,6e-05,9.26889]
[1779989234782,39.11,73273.73,0.0,0.91919,6e-05,9.27558]
[1779989234972,39.11,73273.73,0.0,0.91919,6e-05,9.27558]
[1779989235003,39.11,73273.55,0.0,0.91918,6e-05,9.27633]
[1779989239511,39.11,73272.53,0.0,0.91912,6e-05,9.28109]
[1779989239721,39.11,73272.29,0.0,0.91911,6e-05,9.28215]
[1779989242356,39.1,73268.01,0.0,0.91885,6e-05,9.30396]
[1779989245651,39.1,73266.59,0.0,0.91877,6e-05,9.31069]
[1779989245729,39.1,73266.59,0.0,0.91877,6e-05,9.31069]
[1779989245998,39.1,73272.08,0.0,0.91911,6e-05,9.28167]
[1779989249020,39.1,73277.03,0.0,0.91943,6e-05,9.2552]
[1779989250228,39.1,73277.03,0.0,0.91943,6e-05,9.2552]
[1779989250474,39.1,73277.03,0.0,0.91943,6e-05,9.2552]
[1779989251146,39.1,73276.16,0.0,0.91937,6e-05,9.25958]
[1779989251217,39.1,73276.16,0.0,0.91937,6e-05,9.25958]
[1779989251318,39.1,73276.67,0.0,0.91944,6e-05,9.25315]
[1779989257077,39.1,73274.74,0.0,0.91933,6e-05,9.26235]
[1779989258050,39.1,73274.74,0.0,0.91933,6e-05,9.26235]
[1779989258217,39.1,73274.74,0.0,0.91933,6e-05,9.26235]
[1779989263491,39.1,73277.42,0.0,0.9195,6e-05,9.24755]
[1779989263126,39.1,73283.93,0.0,0.9199,6e-05,9.2134]
[1779989263722,39.1,73283.93,0.0,0.9199,6e-05,9.2134]
[1779989266809,39.1,73288.67,0.0,0.9202,6e-05,9.18847]
[1779989266967,39.1,73288.67,0.0,0.9202,6e-05,9.18847]
[1779989267155,39.1,73288.68,0.0,0.9202,6e-05,9.18837]
[1779989271184,39.1,73292.61,0.0,0.92044,6e-05,9.16773]
[1779989272302,39.1,73292.61,0.0,0.92044,6e-05,9.16773]
[1779989272466,39.1,73292.61,0.0,0.92044,6e-05,9.16773]
[1779989278236,39.09,73295.78,0.0,0.92066,6e-05,9.14898]
[1779989282528,39.09,73289.66,0.0,0.9203,6e-05,9.17938]
[1779989284968,39.09,73286.63,0.0,0.92013,6e-05,9.19433]
[1779989288180,39.08,73289.27,0.0,0.9203,6e-05,9.17934]
[1779989288306,39.08,73284.96,0.0,0.92004,6e-05,9.20141]
[1779989289312,39.08,73280.5,0.0,0.91977,6e-05,9.22426]
[1779989290986,39.08,73279.98,0.0,0.91975,6e-05,9.2265]
[1779989297371,39.07,73278.8,0.0,0.91971,6e-05,9.22926]
[1779989298378,39.07,73284.16,0.0,0.92005,6e-05,9.20078]
[1779989302406,39.07,73288.37,0.0,0.92033,6e-05,9.1771]
[1779989304937,39.07,73288.27,0.0,0.92033,6e-05,9.17682]
[1779989304976,39.07,73288.27,0.0,0.92033,6e-05,9.17682]
[1779989305427,39.06,73287.97,0.0,0.92032,6e-05,9.17799]
[1779989306935,39.06,73287.15,0.0,0.92027,6e-05,9.18187]
[1779989306968,39.06,73287.15,0.0,0.92027,6e-05,9.18187]
[1779989312476,39.06,73287.57,0.0,0.92035,6e-05,9.17369]
[1779989314619,39.06,73287.07,0.0,0.92033,6e-05,9.17552]
[1779989314721,39.06,73287.07,0.0,0.92033,6e-05,9.17552]
[1779989314796,39.06,73287.07,0.0,0.92033,6e-05,9.17552]
[1779989314967,39.06,73287.07,0.0,0.92033,6e-05,9.17552]
[1779989315497,39.06,73289.05,0.0,0.92046,6e-05,9.16481]
[1779989317511,39.05,73294.01,0.0,0.92077,6e-05,9.13825]
[1779989322546,39.05,73289.54,0.0,0.9205,6e-05,9.16101]
[1779989324560,39.05,73285.53,0.0,0.92025,6e-05,9.18193]
[1779989325567,39.05,73279.8,0.0,0.9199,6e-05,9.21183]
[1779989326574,39.05,73274.32,0.0,0.91956,6e-05,9.24043]
[1779989329732,39.05,73274.54,0.0,0.91958,6e-05,9.23894]
[1779989329972,39.05,73274.54,0.0,0.91958,6e-05,9.23894]
[1779989329983,39.05,73274.54,0.0,0.91958,6e-05,9.23894]
[1779989330218,39.05,73274.54,0.0,0.91958,6e-05,9.23894]
[1779989330602,39.05,73273.8,0.0,0.91954,6e-05,9.24271]
[1779989332616,39.05,73269.83,0.0,0.91929,6e-05,9.26327]
[1779989337651,39.05,73269.39,0.0,0.91928,6e-05,9.26485]
[1779989342686,39.05,73269.62,0.0,0.9193,6e-05,9.26291]
[1779989345657,39.05,73268.64,0.0,0.91924,6e-05,9.26775]
[1779989345727,39.05,73268.64,0.0,0.91924,6e-05,9.26775]
[1779989346051,39.05,73268.64,0.0,0.91924,6e-05,9.26775]
[1779989346218,39.05,73268.64,0.0,0.91924,6e-05,9.26775]
[1779989346319,39.05,73267.45,0.0,0.91917,6e-05,9.27371]
[1779989351749,39.05,73264.76,0.0,0.91901,6e-05,9.28693]
[1779989356784,39.04,73265.67,0.0,0.91908,6e-05,9.28127]
[1779989361819,39.04,73272.21,0.0,0.9195,6e-05,9.24609]
[1779989362739,39.04,73272.21,0.0,0.9195,6e-05,9.24609]
[1779989362974,39.04,73272.21,0.0,0.9195,6e-05,9.24609]
[1779989362989,39.04,73272.0,0.0,0.91949,6e-05,9.2469]
[1779989364040,39.04,73272.0,0.0,0.91949,6e-05,9.2469]
[1779989364218,39.04,73272.0,0.0,0.91949,6e-05,9.2469]
[1779989369875,39.04,73271.91,0.0,0.91949,6e-05,9.24656]
[1779989374910,39.04,73270.34,0.0,0.91943,6e-05,9.25063]
[1779989376824,39.04,73270.67,0.0,0.91945,6e-05,9.24879]
[1779989376968,39.04,73270.67,0.0,0.91945,6e-05,9.24879]
[1779989377035,39.04,73270.67,0.0,0.91945,6e-05,9.24879]
[1779989377242,39.04,73270.67,0.0,0.91945,6e-05,9.24879]
[1779989377278,39.04,73270.34,0.0,0.91943,6e-05,9.25041]
[1779989377931,39.04,73265.91,0.0,0.91916,6e-05,9.27351]
[1779989382966,39.04,73264.86,0.0,0.9191,6e-05,9.27825]
[1779989384040,39.04,73264.86,0.0,0.9191,6e-05,9.27825]
[1779989384218,39.04,73264.86,0.0,0.9191,6e-05,9.27825]
[1779989384432,39.04,73264.86,0.0,0.9191,6e-05,9.27825]
[1779989384469,39.04,73264.86,0.0,0.9191,6e-05,9.27825]
[1779989384518,39.04,73263.97,0.0,0.91905,6e-05,9.28276]
[1779989390017,39.03,73263.92,0.0,0.91906,6e-05,9.282]
[1779989394045,39.03,73252.98,0.0,0.91838,6e-05,9.33884]
[1779989395052,39.03,73248.64,0.0,0.91811,6e-05,9.36143]
[1779989397074,39.03,73239.59,0.0,0.91755,6e-05,9.40856]
[1779989398082,39.03,73234.99,0.0,0.91726,6e-05,9.43284]
[1779989399088,39.03,73239.1,0.0,0.91752,6e-05,9.41104]
[1779989400115,39.03,73247.16,0.0,0.91803,6e-05,9.36812]
[1779989401125,39.03,73256.17,0.0,0.9186,6e-05,9.32067]
[1779989402126,39.03,73257.11,0.0,0.91866,6e-05,9.31517]
[1779989407161,39.02,73257.33,0.0,0.91869,6e-05,9.31287]
[1779989408152,39.02,73257.33,0.0,0.91869,6e-05,9.31287]
[1779989408218,39.02,73257.33,0.0,0.91869,6e-05,9.31287]
[1779989408691,39.02,73257.33,0.0,0.91869,6e-05,9.31287]
[1779989408250,39.02,73256.77,0.0,0.91866,6e-05,9.31558]
[1779989408718,39.02,73256.77,0.0,0.91866,6e-05,9.31558]
[1779989410182,39.02,73249.68,0.0,0.91822,6e-05,9.35243]
[1779989411189,39.02,73244.42,0.0,0.91789,6e-05,9.38021]
[1779989413102,39.02,73244.95,0.0,0.91792,6e-05,9.37741]
[1779989413221,39.02,73244.95,0.0,0.91792,6e-05,9.37741]
[1779989413250,39.02,73240.01,0.0,0.91761,6e-05,9.4035]
[1779989414210,39.02,73235.21,0.0,0.91731,6e-05,9.42884]
[1779989416224,39.02,73240.04,0.0,0.91762,6e-05,9.40318]
[1779989420253,39.02,73246.02,0.0,0.91799,6e-05,9.37147]
[1779989422267,39.02,73248.47,0.0,0.91815,6e-05,9.35861]
[1779989424585,39.02,73249.08,0.0,0.91819,6e-05,9.35509]
[1779989424718,39.02,73249.4,0.0,0.91821,6e-05,9.3531]
[1779989428358,39.02,73244.42,0.0,0.91791,6e-05,9.37844]
[1779989428470,39.02,73244.42,0.0,0.91791,6e-05,9.37844]
[1779989428517,39.02,73244.87,0.0,0.91794,6e-05,9.37573]
[1779989434351,39.01,73239.88,0.0,0.91768,6e-05,9.39646]
[1779989435358,39.01,73232.17,0.0,0.91719,6e-05,9.43721]
[1779989436365,39.01,73227.89,0.0,0.91692,6e-05,9.45979]
[1779989441400,39.01,73227.82,0.0,0.91693,6e-05,9.4595]
[1779989445428,39.01,73232.0,0.0,0.9172,6e-05,9.43691]
[1779989446434,39.01,73240.39,0.0,0.91773,6e-05,9.39246]
[1779989447442,39.01,73241.5,0.0,0.9178,6e-05,9.38658]
[1779989448390,39.01,73241.5,0.0,0.9178,6e-05,9.38658]
[1779989448469,39.01,73241.5,0.0,0.9178,6e-05,9.38658]
[1779989454492,39.01,73239.82,0.0,0.91769,6e-05,9.39505]
[1779989455713,39.01,73239.82,0.0,0.91769,6e-05,9.39505]
[1779989455721,39.01,73239.82,0.0,0.91769,6e-05,9.39505]
[1779989455499,39.01,73232.04,0.0,0.9172,6e-05,9.43617]
[1779989455841,39.01,73232.04,0.0,0.9172,6e-05,9.43617]
[1779989455969,39.01,73232.04,0.0,0.9172,6e-05,9.43617]
[1779989456514,39.01,73231.58,0.0,0.91718,6e-05,9.43852]
[1779989457513,39.01,73237.26,0.0,0.91754,6e-05,9.40838]
[1779989458520,39.01,73246.99,0.0,0.91815,6e-05,9.35662]
[1779989459429,39.01,73246.99,0.0,0.91815,6e-05,9.35662]
[1779989459469,39.01,73246.99,0.0,0.91815,6e-05,9.35662]
[1779989459630,39.01,73246.99,0.0,0.91815,6e-05,9.35662]
[1779989459721,39.01,73246.99,0.0,0.91815,6e-05,9.35662]
[1779989459734,39.01,73246.66,0.0,0.91813,6e-05,9.35806]
[1779989464563,39.0,73250.44,0.0,0.91839,6e-05,9.3366]
[1779989465904,39.0,73249.23,0.0,0.91832,6e-05,9.3427]
[1779989465974,39.0,73249.23,0.0,0.91832,6e-05,9.3427]
[1779989466577,39.0,73246.79,0.0,0.91817,6e-05,9.35527]
[1779989467774,39.0,73248.45,0.0,0.91827,6e-05,9.34622]
[1779989467970,39.0,73248.45,0.0,0.91827,6e-05,9.34622]
[1779989471612,39.0,73259.08,0.0,0.91895,6e-05,9.2891]
[1779989472619,39.0,73260.71,0.0,0.91906,6e-05,9.28034]
[1779989474633,39.0,73264.91,0.0,0.91932,6e-05,9.25792]
[1779989475640,39.0,73269.4,0.0,0.9196,6e-05,9.23423]
[1779989477445,39.0,73269.98,0.0,0.91964,6e-05,9.23107]
[1779989477472,39.0,73269.98,0.0,0.91964,6e-05,9.23107]
[1779989477654,39.0,73270.37,0.0,0.91967,6e-05,9.22853]
[1779989482694,39.0,73273.62,0.0,0.91987,6e-05,9.21109]
[1779989483032,39.0,73273.62,0.0,0.91987,6e-05,9.21109]
[1779989483217,39.0,73273.62,0.0,0.91987,6e-05,9.21109]
[1779989489743,39.0,73274.28,0.0,0.91992,6e-05,9.20711]
[1779989492461,39.0,73274.88,0.0,0.91996,6e-05,9.2039]
[1779989492468,39.0,73274.88,0.0,0.91996,6e-05,9.2039]
[1779989492711,39.0,73274.88,0.0,0.91996,6e-05,9.2039]
[1779989492721,39.0,73274.88,0.0,0.91996,6e-05,9.2039]
[1779989492563,38.99,73274.88,0.0,0.91999,6e-05,9.20016]
[1779989493656,38.99,73274.88,0.0,0.91999,6e-05,9.20016]
[1779989496792,38.99,73282.68,0.0,0.92047,6e-05,9.15914]
[1779989498234,38.99,73282.68,0.0,0.92047,6e-05,9.15914]
[1779989498469,38.99,73282.68,0.0,0.92047,6e-05,9.15914]
[1779989498718,38.99,73282.68,0.0,0.92047,6e-05,9.15914]
[1779989498726,38.99,73283.93,0.0,0.92055,6e-05,9.15257]
[1779989498972,38.99,73283.93,0.0,0.92055,6e-05,9.15257]
[1779989504732,38.99,73284.95,0.0,0.92061,6e-05,9.1473]
[1779989504969,38.99,73285.41,0.0,0.92064,6e-05,9.14493]
[1779989508303,38.99,73289.06,0.0,0.92086,6e-05,9.126]
[1779989508384,38.99,73289.06,0.0,0.92086,6e-05,9.126]
[1779989508471,38.99,73289.06,0.0,0.92086,6e-05,9.126]
[1779989508473,38.99,73287.89,0.0,0.92079,6e-05,9.1322]
[1779989510622,38.99,73287.89,0.0,0.92079,6e-05,9.1322]
[1779989510723,38.99,73287.89,0.0,0.92079,6e-05,9.1322]
[1779989513803,38.99,73289.53,0.0,0.9209,6e-05,9.12264]
[1779989513973,38.99,73291.39,0.0,0.92101,6e-05,9.113]
[1779989514008,38.99,73291.93,0.0,0.92105,6e-05,9.10995]
[1779989518899,38.99,73292.27,0.0,0.92106,6e-05,9.10844]
[1779989518968,38.99,73292.27,0.0,0.92106,6e-05,9.10844]
[1779989524988,38.99,73300.54,0.0,0.92157,6e-05,9.06527]
[1779989525997,38.99,73300.48,0.0,0.92157,6e-05,9.06506]
[1779989527032,38.99,73300.48,0.0,0.92157,6e-05,9.06506]
[1779989527233,38.99,73300.48,0.0,0.92157,6e-05,9.06506]
[1779989527389,38.99,73300.48,0.0,0.92157,6e-05,9.06506]
[1779989527472,38.99,73300.48,0.0,0.92157,6e-05,9.06506]
[1779989527555,38.99,73300.31,0.0,0.92156,6e-05,9.06571]
[1779989533050,38.99,73299.58,0.0,0.92153,6e-05,9.06809]
[1779989537395,38.99,73297.05,0.0,0.92139,6e-05,9.08049]
[1779989537472,38.99,73297.05,0.0,0.92139,6e-05,9.08049]
[1779989537809,38.99,73297.05,0.0,0.92139,6e-05,9.08049]
[1779989537556,38.99,73299.43,0.0,0.92154,6e-05,9.06786]
[1779989537967,38.99,73299.43,0.0,0.92154,6e-05,9.06786]
[1779989545257,38.98,73298.31,0.0,0.92148,6e-05,9.07247]
[1779989545467,38.98,73298.31,0.0,0.92148,6e-05,9.07247]
[1779989547199,38.98,73298.35,0.0,0.9215,6e-05,9.07126]
[1779989547232,38.98,73298.35,0.0,0.9215,6e-05,9.07126]
[1779989547410,38.98,73298.68,0.0,0.92152,6e-05,9.0693]
[1779989549227,38.98,73298.47,0.0,0.92151,6e-05,9.07014]
[1779989549293,38.98,73298.47,0.0,0.92151,6e-05,9.07014]
[1779989550169,38.98,73308.93,0.0,0.92215,6e-05,9.01537]
[1779989551176,38.98,73310.33,0.0,0.92226,6e-05,9.00439]
[1779989553190,38.98,73306.99,0.0,0.92206,6e-05,9.0214]
[1779989555502,38.98,73305.46,0.0,0.92197,6e-05,9.02916]
[1779989555725,38.98,73305.46,0.0,0.92197,6e-05,9.02916]
[1779989555797,38.98,73302.74,0.0,0.92181,6e-05,9.04308]
[1779989555988,38.98,73302.74,0.0,0.92181,6e-05,9.04308]
[1779989556218,38.98,73302.74,0.0,0.92181,6e-05,9.04308]
[1779989560714,38.97,73298.19,0.0,0.92155,6e-05,9.06582]
[1779989567290,38.97,73296.53,0.0,0.92145,6e-05,9.07372]
[1779989568377,38.97,73296.53,0.0,0.92145,6e-05,9.07372]
[1779989568470,38.97,73296.53,0.0,0.92145,6e-05,9.07372]
[1779989568751,38.97,73296.53,0.0,0.92145,6e-05,9.07372]
[1779989568848,38.97,73296.57,0.0,0.92146,6e-05,9.07327]
[1779989568968,38.97,73296.57,0.0,0.92146,6e-05,9.07327]
[1779989572326,38.97,73300.98,0.0,0.92174,6e-05,9.04944]
[1779989573167,38.97,73300.98,0.0,0.92174,6e-05,9.04944]
[1779989576335,38.97,73301.39,0.0,0.92177,6e-05,9.04673]
[1779989576467,38.97,73301.39,0.0,0.92177,6e-05,9.04673]
[1779989576527,38.97,73301.39,0.0,0.92177,6e-05,9.04673]
[1779989576719,38.97,73301.39,0.0,0.92177,6e-05,9.04673]
[1779989576808,38.97,73305.45,0.0,0.92202,6e-05,9.02546]
[1779989578369,38.97,73309.74,0.0,0.92228,6e-05,9.00292]
[1779989582261,38.97,73309.81,0.0,0.92229,6e-05,9.00217]
[1779989582473,38.97,73309.81,0.0,0.92229,6e-05,9.00217]
[1779989584518,38.97,73313.26,0.0,0.9225,6e-05,8.98407]
[1779989584721,38.97,73313.26,0.0,0.9225,6e-05,8.98407]
[1779989584820,38.97,73314.65,0.0,0.92258,6e-05,8.97717]
[1779989585418,38.97,73317.79,0.0,0.92277,6e-05,8.96084]
[1779989589326,38.97,73317.66,0.0,0.92276,6e-05,8.96169]
[1779989589470,38.97,73317.66,0.0,0.92276,6e-05,8.96169]
[1779989595488,38.97,73316.14,0.0,0.92265,6e-05,8.97053]
[1779989597755,38.97,73316.14,0.0,0.92265,6e-05,8.97053]
[1779989597857,38.97,73315.82,0.0,0.92263,6e-05,8.97277]
[1779989597973,38.97,73315.82,0.0,0.92263,6e-05,8.97277]
[1779989598509,38.97,73315.8,0.0,0.92262,6e-05,8.97316]
[1779989601256,38.97,73315.8,0.0,0.92263,6e-05,8.97295]
[1779989601467,38.97,73315.8,0.0,0.92263,6e-05,8.97295]
[1779989606565,38.97,73321.63,0.0,0.92298,6e-05,8.94221]
[1779989607572,38.97,73328.99,0.0,0.92342,6e-05,8.9042]
[1779989608761,38.97,73328.99,0.0,0.92342,6e-05,8.9042]
[1779989608789,38.97,73330.25,0.0,0.9235,6e-05,8.89771]
[1779989608970,38.97,73330.25,0.0,0.9235,6e-05,8.89771]
[1779989609182,38.97,73330.25,0.0,0.9235,6e-05,8.89771]
[1779989609222,38.97,73330.25,0.0,0.9235,6e-05,8.89771]
[1779989609586,38.97,73330.3,0.0,0.9235,6e-05,8.89746]
[1779989613614,38.97,73333.54,0.0,0.92372,6e-05,8.8773]
[1779989615628,38.97,73336.73,0.0,0.92391,6e-05,8.861]
[1779989617642,38.97,73343.75,0.0,0.92432,6e-05,8.8251]
[1779989618649,38.97,73354.56,0.0,0.92496,6e-05,8.76989]
[1779989619656,38.97,73353.89,0.0,0.92492,6e-05,8.77353]
[1779989621452,38.97,73352.45,0.0,0.92483,6e-05,8.7811]
[1779989621867,38.97,73352.45,0.0,0.92483,6e-05,8.7811]
[1779989623699,38.97,73355.55,0.0,0.92501,6e-05,8.76582]
[1779989624697,38.97,73365.33,0.0,0.92557,6e-05,8.71614]
[1779989625705,38.97,73363.75,0.0,0.92548,6e-05,8.7245]
[1779989630740,38.98,73364.67,0.0,0.92552,6e-05,8.72056]
[1779989633611,38.98,73364.31,0.0,0.9255,6e-05,8.72298]
[1779989633720,38.98,73364.31,0.0,0.9255,6e-05,8.72298]
[1779989633761,38.98,73364.46,0.0,0.9255,6e-05,8.72251]
[1779989634119,38.98,73364.46,0.0,0.9255,6e-05,8.72251]
[1779989634219,38.98,73364.46,0.0,0.9255,6e-05,8.72251]
[1779989639197,38.98,73366.58,0.0,0.92561,6e-05,8.71323]
[1779989639224,38.98,73366.58,0.0,0.92561,6e-05,8.71323]
[1779989643865,38.98,73367.43,0.0,0.92565,6e-05,8.71009]
[1779989643968,38.98,73367.71,0.0,0.92566,6e-05,8.70897]
[1779989644845,38.98,73365.07,0.0,0.9255,6e-05,8.72271]
[1779989646222,38.99,73363.5,0.0,0.92541,6e-05,8.731]
[1779989646469,38.99,73363.5,0.0,0.92541,6e-05,8.731]
[1779989651324,38.99,73365.65,0.0,0.92552,6e-05,8.72145]
[1779989651468,38.99,73365.65,0.0,0.92552,6e-05,8.72145]
[1779989651648,38.99,73365.65,0.0,0.92552,6e-05,8.72145]
[1779989651724,38.99,73365.65,0.0,0.92552,6e-05,8.72145]
[1779989651894,38.99,73364.06,0.0,0.92542,6e-05,8.72983]
[1779989655197,38.99,73362.85,0.0,0.92534,6e-05,8.73647]
[1779989655221,38.99,73362.85,0.0,0.92534,6e-05,8.73647]
[1779989655578,38.99,73362.85,0.0,0.92534,6e-05,8.73647]
[1779989655721,38.99,73362.85,0.0,0.92534,6e-05,8.73647]
[1779989655922,38.99,73361.27,0.0,0.92525,6e-05,8.74479]
[1779989658944,38.99,73358.6,0.0,0.92508,6e-05,8.75915]
[1779989661765,38.99,73359.59,0.0,0.92514,6e-05,8.75432]
[1779989661828,38.99,73359.87,0.0,0.92515,6e-05,8.75334]
[1779989661966,38.99,73359.87,0.0,0.92515,6e-05,8.75334]
[1779989662251,38.99,73359.87,0.0,0.92515,6e-05,8.75334]
[1779989662470,38.99,73359.87,0.0,0.92515,6e-05,8.75334]
[1779989662569,38.99,73362.66,0.0,0.92531,6e-05,8.73934]
[1779989662972,38.99,73364.95,0.0,0.92545,6e-05,8.72767]
[1779989668013,38.99,73364.31,0.0,0.92541,6e-05,8.73114]
[1779989672588,38.99,73365.45,0.0,0.9255,6e-05,8.72153]
[1779989673578,38.99,73365.03,0.0,0.92548,6e-05,8.72351]
[1779989673722,38.99,73365.03,0.0,0.92548,6e-05,8.72351]
[1779989673800,38.99,73363.93,0.0,0.92542,6e-05,8.72903]
[1779989679875,38.99,73365.84,0.0,0.92553,6e-05,8.71898]
[1779989682474,38.99,73365.35,0.0,0.9255,6e-05,8.72124]
[1779989682726,38.99,73365.35,0.0,0.9255,6e-05,8.72124]
[1779989683737,38.99,73365.4,0.0,0.92551,6e-05,8.72083]
[1779989683825,38.99,73365.42,0.0,0.92551,6e-05,8.72066]
[1779989684120,38.99,73370.4,0.0,0.9258,6e-05,8.69531]
[1779989688754,38.99,73370.73,0.0,0.92582,6e-05,8.69351]
[1779989688967,38.99,73370.73,0.0,0.92582,6e-05,8.69351]
[1779989694162,38.99,73372.53,0.0,0.92593,6e-05,8.68415]
[1779989696210,38.99,73372.81,0.0,0.92595,6e-05,8.68267]
[1779989696224,38.99,73372.81,0.0,0.92595,6e-05,8.68267]
[1779989699225,38.99,73379.13,0.0,0.92631,6e-05,8.65048]
[1779989700660,38.99,73379.13,0.0,0.92631,6e-05,8.65048]
[1779989700723,38.99,73379.13,0.0,0.92631,6e-05,8.65048]
[1779989702247,38.99,73387.93,0.0,0.92682,6e-05,8.60598]
[1779989705000,38.99,73388.89,0.0,0.92687,6e-05,8.60125]
[1779989705267,38.99,73381.67,0.0,0.92646,6e-05,8.63797]
[1779989707281,38.99,73391.41,0.0,0.92702,6e-05,8.58878]
[1779989708620,38.99,73391.41,0.0,0.92702,6e-05,8.58878]
[1779989714332,38.99,73392.26,0.0,0.92705,6e-05,8.58539]
[1779989715461,38.99,73392.26,0.0,0.92705,6e-05,8.58539]
[1779989715726,38.99,73392.26,0.0,0.92705,6e-05,8.58539]
[1779989715757,38.99,73392.76,0.0,0.92708,6e-05,8.58299]
[1779989718381,38.99,73384.89,0.0,0.92662,6e-05,8.62316]
[1779989719376,39.0,73375.28,0.0,0.92607,6e-05,8.67195]
[1779989720383,39.0,73371.21,0.0,0.92583,6e-05,8.69298]
[1779989722578,39.0,73371.41,0.0,0.92584,6e-05,8.69227]
[1779989722605,39.0,73371.41,0.0,0.92584,6e-05,8.69227]
[1779989722718,39.0,73371.41,0.0,0.92584,6e-05,8.69227]
[1779989727818,39.0,73368.58,0.0,0.92565,6e-05,8.7082]
[1779989727968,39.0,73368.58,0.0,0.92565,6e-05,8.7082]
[1779989733474,39.0,73370.07,0.0,0.92577,6e-05,8.69714]
[1779989734275,39.0,73370.07,0.0,0.92577,6e-05,8.69714]
[1779989734473,39.0,73370.07,0.0,0.92577,6e-05,8.69714]
[1779989737168,39.0,73370.44,0.0,0.92579,6e-05,8.69505]
[1779989737218,39.0,73370.44,0.0,0.92579,6e-05,8.69505]
[1779989737502,39.0,73370.29,0.0,0.92578,6e-05,8.69574]
[1779989738875,39.0,73370.29,0.0,0.92578,6e-05,8.69574]
[1779989738968,39.0,73370.29,0.0,0.92578,6e-05,8.69574]
[1779989739025,39.0,73377.94,0.0,0.92623,6e-05,8.6564]
[1779989740523,39.0,73379.04,0.0,0.92631,6e-05,8.64998]
[1779989745558,38.99,73377.9,0.0,0.92626,6e-05,8.65369]
[1779989746592,38.99,73377.9,0.0,0.92626,6e-05,8.65369]
[1779989746718,38.99,73377.9,0.0,0.92626,6e-05,8.65369]
[1779989747573,38.99,73372.51,0.0,0.92595,6e-05,8.68103]
[1779989750472,38.99,73371.78,0.0,0.92591,6e-05,8.68461]
[1779989750721,38.99,73371.78,0.0,0.92591,6e-05,8.68461]
[1779989750808,38.99,73371.75,0.0,0.92591,6e-05,8.68469]
[1779989756585,38.99,73371.29,0.0,0.92589,6e-05,8.68668]
[1779989758649,38.99,73363.05,0.0,0.92541,6e-05,8.72847]
[1779989760663,38.99,73361.02,0.0,0.92528,6e-05,8.73955]
[1779989764751,38.99,73360.15,0.0,0.92522,6e-05,8.74461]
[1779989764968,38.99,73360.15,0.0,0.92522,6e-05,8.74461]
[1779989765069,38.99,73359.51,0.0,0.92518,6e-05,8.74808]
[1779989766707,38.99,73364.05,0.0,0.92544,6e-05,8.72533]
[1779989768720,39.0,73368.85,0.0,0.92572,6e-05,8.70137]
[1779989773755,38.99,73371.03,0.0,0.92585,6e-05,8.68993]
[1779989776776,38.99,73375.67,0.0,0.92612,6e-05,8.66618]
[1779989779199,38.99,73375.66,0.0,0.92612,6e-05,8.66617]
[1779989779217,38.99,73375.66,0.0,0.92612,6e-05,8.66617]
[1779989784832,38.99,73376.79,0.0,0.92619,6e-05,8.66026]
[1779989786846,38.99,73381.7,0.0,0.92647,6e-05,8.63533]
[1779989787913,38.99,73381.7,0.0,0.92647,6e-05,8.63533]
[1779989787974,38.99,73381.7,0.0,0.92647,6e-05,8.63533]
[1779989788015,38.99,73382.28,0.0,0.92651,6e-05,8.63241]
[1779989793896,38.99,73381.99,0.0,0.92651,6e-05,8.63048]
[1779989798931,38.99,73379.06,0.0,0.92634,6e-05,8.64533]
[1779989803966,38.99,73377.06,0.0,0.92623,6e-05,8.65542]
[1779989809001,38.99,73376.43,0.0,0.92619,6e-05,8.65848]
[1779989814037,38.99,73377.93,0.0,0.92628,6e-05,8.65074]
[1779989819072,38.99,73379.02,0.0,0.92635,6e-05,8.64507]
[1779989824107,38.99,73382.46,0.0,0.92655,6e-05,8.62766]
[1779989829142,38.99,73383.21,0.0,0.92659,6e-05,8.6239]
[1779989834176,38.99,73385.97,0.0,0.92675,6e-05,8.61006]
[1779989837198,38.99,73380.53,0.0,0.92643,6e-05,8.6377]
[1779989838205,38.99,73373.57,0.0,0.92603,6e-05,8.67304]
[1779989840219,38.99,73374.24,0.0,0.92607,6e-05,8.66955]
[1779989843240,38.99,73368.66,0.0,0.92574,6e-05,8.69843]
[1779989846261,39.0,73374.41,0.0,0.92606,6e-05,8.66999]
[1779989848275,39.0,73379.01,0.0,0.92632,6e-05,8.64721]
[1779989853310,39.0,73379.84,0.0,0.9264,6e-05,8.6397]
[1779989855324,39.0,73369.33,0.0,0.92578,6e-05,8.69374]
[1779989857337,39.0,73369.19,0.0,0.92576,6e-05,8.69505]
[1779989862376,39.0,73370.67,0.0,0.92584,6e-05,8.68881]
[1779989868418,39.01,73370.57,0.0,0.92582,6e-05,8.69011]
[1779989873453,39.0,73370.88,0.0,0.92584,6e-05,8.68806]
[1779989879064,39.0,73370.72,0.0,0.92584,6e-05,8.68869]
[1779989879735,39.0,73370.41,0.0,0.92582,6e-05,8.68999]
[1779989881515,39.0,73354.33,0.0,0.92488,6e-05,8.77201]
[1779989882522,39.0,73348.27,0.0,0.92452,6e-05,8.80314]
[1779989887478,39.0,73347.71,0.0,0.92449,6e-05,8.80638]
[1779989887719,39.0,73347.71,0.0,0.92449,6e-05,8.80638]
[1779989887739,39.0,73347.71,0.0,0.92449,6e-05,8.80638]
[1779989887967,39.0,73347.71,0.0,0.92449,6e-05,8.80638]
[1779989888069,39.01,73347.69,0.0,0.92448,6e-05,8.80657]
[1779989892594,39.01,73343.61,0.0,0.92424,6e-05,8.82787]
[1779989897629,39.01,73343.99,0.0,0.92426,6e-05,8.82621]
[1779989899290,39.01,73344.1,0.0,0.92426,6e-05,8.82571]
[1779989899467,39.01,73344.1,0.0,0.92426,6e-05,8.82571]
[1779989900174,39.01,73344.1,0.0,0.92426,6e-05,8.82571]
[1779989900216,39.01,73344.1,0.0,0.92426,6e-05,8.82571]
[1779989900207,39.01,73344.19,0.0,0.92427,6e-05,8.8253]
[1779989904678,39.01,73349.71,0.0,0.9246,6e-05,8.79665]
[1779989907931,39.0,73352.46,0.0,0.92477,6e-05,8.78208]
[1779989907970,39.0,73352.46,0.0,0.92477,6e-05,8.78208]
[1779989908191,39.0,73352.46,0.0,0.92477,6e-05,8.78208]
[1779989908218,39.0,73352.46,0.0,0.92477,6e-05,8.78208]
[1779989908069,39.0,73353.56,0.0,0.92483,6e-05,8.77622]
[1779989911727,39.0,73361.78,0.0,0.92534,6e-05,8.73056]
[1779989912734,39.0,73365.63,0.0,0.92557,6e-05,8.71116]
[1779989914748,39.0,73374.02,0.0,0.92606,6e-05,8.66828]
[1779989915755,39.0,73379.59,0.0,0.92638,6e-05,8.63997]
[1779989918964,39.0,73380.52,0.0,0.92643,6e-05,8.63524]
[1779989919107,39.0,73380.52,0.0,0.92643,6e-05,8.63524]
[1779989919218,39.0,73380.52,0.0,0.92643,6e-05,8.63524]
[1779989919170,39.0,73380.36,0.0,0.92642,6e-05,8.63605]
[1779989924833,39.0,73379.02,0.0,0.92635,6e-05,8.64276]
[1779989927670,39.0,73379.09,0.0,0.92635,6e-05,8.64238]
[1779989927720,39.0,73379.09,0.0,0.92635,6e-05,8.64238]
[1779989927906,39.0,73379.09,0.0,0.92635,6e-05,8.64238]
[1779989927970,39.0,73379.09,0.0,0.92635,6e-05,8.64238]
[1779989928055,39.0,73379.65,0.0,0.92638,6e-05,8.63952]
[1779989928861,39.0,73373.39,0.0,0.92602,6e-05,8.67127]
[1779989933896,39.0,73372.69,0.0,0.92599,6e-05,8.67447]
[1779989937102,39.0,73374.45,0.0,0.92609,6e-05,8.6654]
[1779989937248,39.0,73374.45,0.0,0.92609,6e-05,8.6654]
[1779989937203,39.0,73373.89,0.0,0.92606,6e-05,8.66819]
[1779989938692,39.0,73374.04,0.0,0.92607,6e-05,8.66737]
[1779989938717,39.0,73374.04,0.0,0.92607,6e-05,8.66737]
[1779989941952,39.0,73379.24,0.0,0.92637,6e-05,8.64077]
[1779989943966,39.0,73383.09,0.0,0.92659,6e-05,8.62126]
[1779989944518,39.0,73383.09,0.0,0.92659,6e-05,8.62126]
[1779989944723,39.0,73383.09,0.0,0.92659,6e-05,8.62126]
[1779989945210,39.0,73383.09,0.0,0.92659,6e-05,8.62126]
[1779989945217,39.0,73383.09,0.0,0.92659,6e-05,8.62126]
[1779989945267,39.0,73383.0,0.0,0.92659,6e-05,8.62173]
[1779989951016,39.0,73384.75,0.0,0.92669,6e-05,8.61303]
[1779989954038,39.0,73392.87,0.0,0.92715,6e-05,8.57211]
[1779989955046,39.0,73398.04,0.0,0.92745,6e-05,8.54614]
[1779989956055,39.0,73402.86,0.0,0.92772,6e-05,8.5216]
[1779989958069,39.0,73398.44,0.0,0.92748,6e-05,8.5434]
[1779989962597,39.0,73399.64,0.0,0.92755,6e-05,8.53674]
[1779989962721,39.0,73399.64,0.0,0.92755,6e-05,8.53674]
[1779989963104,39.0,73399.12,0.0,0.92753,6e-05,8.53911]
[1779989966125,39.0,73403.42,0.0,0.92778,6e-05,8.51677]
[1779989967132,39.0,73408.61,0.0,0.92808,6e-05,8.49047]
[1779989970003,39.0,73410.28,0.0,0.92817,6e-05,8.48175]
[1779989972605,39.0,73410.94,0.0,0.92824,6e-05,8.47448]
[1779989977203,38.99,73406.13,0.0,0.92798,6e-05,8.49789]
[1779989982238,38.99,73407.46,0.0,0.92806,6e-05,8.49037]
[1779989987278,38.98,73407.36,0.0,0.92813,6e-05,8.48436]
[1779989992313,38.96,73408.3,0.0,0.92826,6e-05,8.47267]
[1779989992829,38.96,73408.3,0.0,0.92826,6e-05,8.47267]
[1779989992969,38.96,73408.3,0.0,0.92826,6e-05,8.47267]
[1779989993320,38.96,73410.97,0.0,0.92843,6e-05,8.45796]
[1779989996341,38.96,73415.23,0.0,0.92869,6e-05,8.43464]
[1779989997401,38.95,73417.37,0.0,0.92881,6e-05,8.42385]
[1779989997467,38.95,73417.37,0.0,0.92881,6e-05,8.42385]
[1779990001376,38.95,73425.65,0.0,0.92928,6e-05,8.38182]
[1779990002383,38.95,73431.02,0.0,0.92958,6e-05,8.35504]
[1779990007436,38.95,73426.07,0.0,0.9293,6e-05,8.38006]
[1779990012451,38.95,73424.26,0.0,0.9292,6e-05,8.38919]
[1779990012469,38.95,73424.26,0.0,0.9292,6e-05,8.38919]
[1779990012471,38.95,73424.18,0.0,0.92919,6e-05,8.3896]
[1779990013506,38.95,73418.81,0.0,0.92889,6e-05,8.41651]
[1779990014494,38.95,73412.43,0.0,0.92853,6e-05,8.44849]
[1779990016508,38.95,73412.45,0.0,0.92853,6e-05,8.44826]
[1779990017515,38.95,73416.45,0.0,0.92876,6e-05,8.42812]
[1779990019617,38.95,73418.18,0.0,0.92886,6e-05,8.41937]
[1779990019718,38.95,73418.18,0.0,0.92886,6e-05,8.41937]
[1779990025241,38.96,73417.54,0.0,0.92881,6e-05,8.42404]
[1779990025320,38.96,73416.54,0.0,0.92874,6e-05,8.42981]
[1779990025471,38.96,73416.54,0.0,0.92874,6e-05,8.42981]
[1779990026036,38.96,73416.54,0.0,0.92874,6e-05,8.42981]
[1779990026220,38.96,73416.54,0.0,0.92874,6e-05,8.42981]
[1779990031202,38.96,73417.73,0.0,0.92879,6e-05,8.42532]
[1779990031219,38.96,73417.73,0.0,0.92879,6e-05,8.42532]
[1779990031303,38.96,73418.52,0.0,0.92886,6e-05,8.41861]
[1779990031760,38.96,73418.52,0.0,0.92886,6e-05,8.41861]
[1779990031970,38.96,73418.52,0.0,0.92886,6e-05,8.41861]
[1779990035644,38.97,73423.81,0.0,0.92913,6e-05,8.39415]
[1779990036651,38.97,73427.82,0.0,0.92936,6e-05,8.37412]
[1779990037949,38.97,73427.82,0.0,0.92936,6e-05,8.37412]
[1779990037970,38.97,73427.82,0.0,0.92936,6e-05,8.37412]
[1779990038157,38.97,73430.89,0.0,0.92952,6e-05,8.35969]
[1779990040230,38.97,73431.7,0.0,0.92956,6e-05,8.35613]
[1779990040470,38.97,73431.78,0.0,0.92956,6e-05,8.35621]
[1779990046198,38.98,73429.8,0.0,0.92942,6e-05,8.3685]
[1779990046220,38.98,73429.8,0.0,0.92942,6e-05,8.3685]
[1779990046293,38.98,73429.75,0.0,0.92941,6e-05,8.36921]
[1779990049053,38.98,73431.74,0.0,0.92951,6e-05,8.36023]
[1779990049219,38.98,73431.74,0.0,0.92951,6e-05,8.36023]
[1779990050717,38.98,73431.54,0.0,0.92949,6e-05,8.36218]
[1779990050749,38.98,73431.4,0.0,0.92948,6e-05,8.36335]
[1779990055784,38.99,73431.75,0.0,0.92947,6e-05,8.36394]
[1779990059410,38.99,73432.02,0.0,0.92948,6e-05,8.36352]
[1779990059466,38.99,73431.8,0.0,0.92946,6e-05,8.36508]
[1779990064847,39.0,73431.46,0.0,0.92941,6e-05,8.36944]
[1779990065589,39.0,73431.46,0.0,0.92941,6e-05,8.36944]
[1779990065722,39.0,73431.46,0.0,0.92941,6e-05,8.36944]
[1779990065810,39.0,73431.46,0.0,0.92941,6e-05,8.36944]
[1779990065969,39.0,73431.46,0.0,0.92941,6e-05,8.36944]
[1779990066057,39.0,73430.38,0.0,0.92935,6e-05,8.37525]
[1779990069882,39.0,73426.32,0.0,0.92911,6e-05,8.39677]
[1779990070641,39.0,73426.32,0.0,0.92911,6e-05,8.39677]
[1779990070737,39.0,73426.32,0.0,0.92911,6e-05,8.39677]
[1779990071249,39.0,73426.32,0.0,0.92911,6e-05,8.39677]
[1779990071281,39.0,73426.0,0.0,0.92908,6e-05,8.39877]
[1779990071468,39.0,73426.0,0.0,0.92908,6e-05,8.39877]
[1779990076931,39.01,73425.77,0.0,0.92905,6e-05,8.40223]
[1779990078161,39.01,73425.77,0.0,0.92905,6e-05,8.40223]
[1779990078225,39.01,73425.77,0.0,0.92905,6e-05,8.40223]
[1779990078292,39.01,73424.49,0.0,0.92897,6e-05,8.409]
[1779990078836,39.01,73424.49,0.0,0.92897,6e-05,8.409]
[1779990078968,39.01,73424.49,0.0,0.92897,6e-05,8.409]
[1779990082587,39.01,73428.37,0.0,0.92917,6e-05,8.39114]
[1779990082720,39.01,73428.37,0.0,0.92917,6e-05,8.39114]
[1779990082780,39.01,73428.37,0.0,0.92917,6e-05,8.39114]
[1779990082970,39.01,73428.37,0.0,0.92917,6e-05,8.39114]
[1779990082972,39.01,73430.1,0.0,0.92926,6e-05,8.3829]
[1779990088343,39.02,73427.81,0.0,0.92912,6e-05,8.39594]
[1779990088444,39.02,73427.46,0.0,0.92909,6e-05,8.39807]
[1779990088471,39.02,73427.46,0.0,0.92909,6e-05,8.39807]
[1779990088793,39.02,73427.46,0.0,0.92909,6e-05,8.39807]
[1779990088967,39.02,73427.46,0.0,0.92909,6e-05,8.39807]
[1779990089017,39.02,73427.53,0.0,0.92909,6e-05,8.3981]
[1779990094237,39.02,73426.69,0.0,0.92905,6e-05,8.40032]
[1779990094468,39.02,73427.34,0.0,0.92909,6e-05,8.39744]
[1779990096276,39.02,73427.5,0.0,0.92909,6e-05,8.39702]
[1779990096470,39.02,73427.97,0.0,0.92911,6e-05,8.39504]
[1779990097073,39.02,73427.41,0.0,0.92908,6e-05,8.39821]
[1779990101562,39.03,73427.56,0.0,0.92908,6e-05,8.3982]
[1779990101718,39.03,73427.56,0.0,0.92908,6e-05,8.3982]
[1779990104671,39.03,73424.18,0.0,0.92887,6e-05,8.4169]
[1779990104720,39.03,73424.18,0.0,0.92887,6e-05,8.4169]
[1779990105129,39.03,73423.83,0.0,0.92885,6e-05,8.41899]
[1779990105607,39.03,73423.83,0.0,0.92885,6e-05,8.41899]
[1779990105722,39.03,73423.83,0.0,0.92885,6e-05,8.41899]
[1779990110557,39.03,73423.89,0.0,0.92883,6e-05,8.42035]
[1779990110719,39.03,73423.89,0.0,0.92883,6e-05,8.42035]
[1779990111068,39.03,73423.89,0.0,0.92883,6e-05,8.42035]
[1779990111223,39.03,73423.89,0.0,0.92883,6e-05,8.42035]
[1779990111270,39.04,73424.36,0.0,0.92885,6e-05,8.41833]
[1779990118220,39.04,73423.6,0.0,0.92879,6e-05,8.42438]
[1779990123255,39.04,73422.89,0.0,0.92873,6e-05,8.42944]
[1779990128291,39.05,73423.79,0.0,0.92876,6e-05,8.4264]
[1779990128923,39.05,73423.79,0.0,0.92876,6e-05,8.4264]
[1779990128967,39.05,73423.79,0.0,0.92876,6e-05,8.4264]
[1779990129298,39.05,73424.16,0.0,0.92878,6e-05,8.42484]
[1779990129642,39.05,73424.16,0.0,0.92878,6e-05,8.42484]
[1779990129723,39.05,73424.16,0.0,0.92878,6e-05,8.42484]
[1779990132230,39.05,73424.21,0.0,0.92878,6e-05,8.42518]
[1779990137354,39.05,73424.38,0.0,0.92877,6e-05,8.42608]
[1779990138968,39.05,73424.38,0.0,0.92877,6e-05,8.42608]
[1779990139217,39.05,73424.38,0.0,0.92877,6e-05,8.42608]
[1779990139368,39.05,73423.91,0.0,0.92874,6e-05,8.42901]
[1779990139777,39.05,73423.91,0.0,0.92874,6e-05,8.42901]
[1779990139973,39.05,73423.91,0.0,0.92874,6e-05,8.42901]
[1779990145410,39.06,73422.98,0.0,0.92866,6e-05,8.43533]
[1779990149438,39.06,73413.34,0.0,0.92813,6e-05,8.48299]
[1779990150445,39.06,73408.36,0.0,0.92785,6e-05,8.50776]
[1779990151158,39.06,73408.36,0.0,0.92785,6e-05,8.50776]
[1779990151218,39.06,73408.36,0.0,0.92785,6e-05,8.50776]
[1779990151452,39.06,73408.06,0.0,0.92785,6e-05,8.50592]
[1779990152210,39.06,73408.06,0.0,0.92785,6e-05,8.50592]
[1779990152219,39.06,73408.06,0.0,0.92785,6e-05,8.50592]
[1779990157494,39.06,73407.95,0.0,0.92784,6e-05,8.50748]
[1779990158501,39.06,73402.94,0.0,0.92755,6e-05,8.53282]
[1779990161983,39.06,73401.67,0.0,0.92747,6e-05,8.53957]
[1779990162099,39.06,73401.67,0.0,0.92747,6e-05,8.53957]
[1779990162218,39.06,73401.67,0.0,0.92747,6e-05,8.53957]
[1779990162529,39.06,73401.89,0.0,0.92748,6e-05,8.53858]
[1779990167566,39.06,73401.5,0.0,0.92746,6e-05,8.54109]
[1779990170594,39.06,73400.12,0.0,0.92737,6e-05,8.54824]
[1779990170727,39.06,73400.12,0.0,0.92737,6e-05,8.54824]
[1779990170813,39.06,73398.12,0.0,0.92726,6e-05,8.55849]
[1779990171745,39.06,73398.12,0.0,0.92726,6e-05,8.55849]
[1779990171968,39.06,73398.12,0.0,0.92726,6e-05,8.55849]
[1779990174448,39.06,73400.15,0.0,0.92737,6e-05,8.54834]
[1779990174472,39.06,73400.15,0.0,0.92737,6e-05,8.54834]
[1779990177418,39.06,73403.2,0.0,0.92754,6e-05,8.53327]
[1779990179958,39.06,73403.61,0.0,0.92756,6e-05,8.53156]
[1779990179969,39.06,73403.61,0.0,0.92756,6e-05,8.53156]
[1779990180059,39.06,73404.51,0.0,0.92761,6e-05,8.52728]
[1779990182274,39.06,73406.49,0.0,0.92773,6e-05,8.51733]
[1779990182473,39.06,73406.49,0.0,0.92773,6e-05,8.51733]
[1779990185991,39.06,73405.14,0.0,0.92764,6e-05,8.52469]
[1779990186220,39.06,73405.14,0.0,0.92764,6e-05,8.52469]
[1779990186298,39.07,73398.37,0.0,0.92725,6e-05,8.55904]
[1779990187154,39.07,73398.37,0.0,0.92725,6e-05,8.55904]
[1779990187220,39.07,73398.37,0.0,0.92725,6e-05,8.55904]
[1779990190671,39.07,73398.52,0.0,0.92726,6e-05,8.55852]
[1779990191606,39.07,73400.94,0.0,0.9274,6e-05,8.54643]
[1779990191734,39.07,73400.94,0.0,0.9274,6e-05,8.54643]
[1779990192376,39.07,73400.94,0.0,0.9274,6e-05,8.54643]
[1779990192466,39.07,73400.94,0.0,0.9274,6e-05,8.54643]
[1779990192477,39.07,73402.29,0.0,0.92747,6e-05,8.53982]
[1779990196766,39.07,73406.31,0.0,0.92769,6e-05,8.5201]
[1779990198365,39.07,73406.31,0.0,0.92769,6e-05,8.5201]
[1779990198470,39.07,73406.31,0.0,0.92769,6e-05,8.5201]
[1779990202741,39.07,73404.54,0.0,0.92758,6e-05,8.52986]
[1779990202971,39.07,73404.54,0.0,0.92758,6e-05,8.52986]
[1779990203927,39.07,73403.68,0.0,0.92753,6e-05,8.53431]
[1779990203968,39.07,73403.68,0.0,0.92753,6e-05,8.53431]
[1779990204030,39.07,73399.41,0.0,0.92729,6e-05,8.55592]
[1779990204823,39.07,73395.82,0.0,0.92708,6e-05,8.5741]
[1779990210094,39.07,73397.03,0.0,0.92715,6e-05,8.56826]
[1779990210221,39.07,73397.03,0.0,0.92715,6e-05,8.56826]
[1779990210916,39.07,73398.13,0.0,0.92721,6e-05,8.56278]
[1779990216908,39.07,73396.47,0.0,0.92714,6e-05,8.56812]
[1779990220694,39.07,73398.12,0.0,0.92723,6e-05,8.55999]
[1779990220719,39.07,73398.12,0.0,0.92723,6e-05,8.55999]
[1779990220936,39.07,73398.19,0.0,0.92723,6e-05,8.55972]
[1779990221815,39.07,73398.19,0.0,0.92723,6e-05,8.55972]
[1779990221969,39.07,73398.19,0.0,0.92723,6e-05,8.55972]
[1779990222950,39.07,73400.94,0.0,0.92739,6e-05,8.54604]
[1779990226549,39.07,73401.14,0.0,0.9274,6e-05,8.54524]
[1779990226720,39.07,73401.36,0.0,0.92741,6e-05,8.54425]
[1779990226978,39.07,73402.8,0.0,0.92749,6e-05,8.53712]
[1779990227662,39.07,73402.8,0.0,0.92749,6e-05,8.53712]
[1779990227720,39.07,73402.8,0.0,0.92749,6e-05,8.53712]
[1779990227985,39.07,73406.88,0.0,0.92772,6e-05,8.51674]
[1779990233020,39.08,73407.94,0.0,0.92777,6e-05,8.51223]
[1779990236289,39.08,73407.89,0.0,0.92776,6e-05,8.51282]
[1779990236468,39.08,73407.89,0.0,0.92776,6e-05,8.51282]
[1779990236562,39.08,73408.54,0.0,0.9278,6e-05,8.50972]
[1779990237677,39.08,73408.21,0.0,0.92778,6e-05,8.51155]
[1779990237720,39.08,73408.21,0.0,0.92778,6e-05,8.51155]
[1779990241079,39.08,73405.8,0.0,0.92763,6e-05,8.52434]
[1779990242086,39.08,73400.32,0.0,0.92732,6e-05,8.55205]
[1779990242823,39.08,73400.32,0.0,0.92732,6e-05,8.55205]
[1779990242969,39.08,73400.32,0.0,0.92732,6e-05,8.55205]
[1779990251065,39.08,73403.42,0.0,0.92749,6e-05,8.537]
[1779990251218,39.08,73403.42,0.0,0.92749,6e-05,8.537]
[1779990256229,39.08,73404.34,0.0,0.92754,6e-05,8.53308]
[1779990256300,39.08,73407.01,0.0,0.92769,6e-05,8.51982]
[1779990261787,39.08,73405.02,0.0,0.92756,6e-05,8.53063]
[1779990264708,39.09,73404.15,0.0,0.92751,6e-05,8.53546]
[1779990264730,39.09,73404.15,0.0,0.92751,6e-05,8.53546]
[1779990265247,39.09,73402.2,0.0,0.9274,6e-05,8.54541]
[1779990269466,39.09,73401.59,0.0,0.92736,6e-05,8.54886]
[1779990269722,39.09,73401.06,0.0,0.92733,6e-05,8.55165]
[1779990272296,39.09,73399.02,0.0,0.92723,6e-05,8.55878]
[1779990273303,39.09,73391.46,0.0,0.9268,6e-05,8.59699]
[1779990273771,39.09,73391.46,0.0,0.9268,6e-05,8.59699]
[1779990273967,39.09,73391.46,0.0,0.9268,6e-05,8.59699]
[1779990274263,39.09,73391.46,0.0,0.9268,6e-05,8.59699]
[1779990274468,39.09,73391.46,0.0,0.9268,6e-05,8.59699]
[1779990274500,39.09,73384.49,0.0,0.92639,6e-05,8.63225]
[1779990275320,39.09,73382.23,0.0,0.92626,6e-05,8.64367]
[1779990277334,39.09,73376.64,0.0,0.92594,6e-05,8.67192]
[1779990282368,39.09,73375.93,0.0,0.9259,6e-05,8.67513]
[1779990284720,39.09,73374.99,0.0,0.92585,6e-05,8.67975]
[1779990284968,39.09,73374.99,0.0,0.92585,6e-05,8.67975]
[1779990285636,39.09,73374.99,0.0,0.92585,6e-05,8.67975]
[1779990285688,39.09,73376.15,0.0,0.92592,6e-05,8.67378]
[1779990285718,39.09,73376.15,0.0,0.92592,6e-05,8.67378]
[1779990288726,39.09,73376.61,0.0,0.92595,6e-05,8.67129]
[1779990289614,39.09,73376.61,0.0,0.92595,6e-05,8.67114]
[1779990291795,39.09,73376.15,0.0,0.92592,6e-05,8.67333]
[1779990291967,39.09,73376.15,0.0,0.92592,6e-05,8.67333]
[1779990297413,39.08,73374.33,0.0,0.92582,6e-05,8.68217]
[1779990297467,39.08,73374.33,0.0,0.92582,6e-05,8.68217]
[1779990300828,39.08,73371.31,0.0,0.92565,6e-05,8.69703]
[1779990300967,39.08,73371.31,0.0,0.92565,6e-05,8.69703]
[1779990301505,39.08,73372.44,0.0,0.92572,6e-05,8.69116]
[1779990304271,39.08,73371.62,0.0,0.92568,6e-05,8.69508]
[1779990304470,39.08,73371.62,0.0,0.92568,6e-05,8.69508]
[1779990308543,39.08,73370.91,0.0,0.92564,6e-05,8.69816]
[1779990308555,39.08,73371.73,0.0,0.92569,6e-05,8.69387]
[1779990308731,39.08,73371.73,0.0,0.92569,6e-05,8.69387]
[1779990314620,39.08,73373.35,0.0,0.92579,6e-05,8.68509]
[1779990314723,39.08,73376.85,0.0,0.92599,6e-05,8.66723]
[1779990314968,39.08,73376.85,0.0,0.92599,6e-05,8.66723]
[1779990323661,39.08,73378.72,0.0,0.92611,6e-05,8.65716]
[1779990324111,39.08,73378.72,0.0,0.92611,6e-05,8.65716]
[1779990324218,39.08,73378.72,0.0,0.92611,6e-05,8.65716]
[1779990325489,39.08,73378.72,0.0,0.92611,6e-05,8.65709]
[1779990325717,39.08,73378.72,0.0,0.92611,6e-05,8.65709]
[1779990325674,39.08,73377.21,0.0,0.92602,6e-05,8.66468]
[1779990326684,39.08,73382.08,0.0,0.92631,6e-05,8.63994]
[1779990327718,39.08,73397.29,0.0,0.92718,6e-05,8.56315]
[1779990329724,39.08,73403.31,0.0,0.92752,6e-05,8.53303]
[1779990330731,39.08,73413.35,0.0,0.92809,6e-05,8.48278]
[1779990331738,39.08,73415.63,0.0,0.92824,6e-05,8.46808]
[1779990335149,39.08,73417.41,0.0,0.92835,6e-05,8.45913]
[1779990335216,39.08,73417.41,0.0,0.92835,6e-05,8.45913]
[1779990340810,39.08,73414.62,0.0,0.92817,6e-05,8.47434]
[1779990344727,39.08,73415.19,0.0,0.9282,6e-05,8.47201]
[1779990345940,39.08,73468.8,0.0,0.93118,5e-05,8.20635]
[1779990346873,39.08,73477.77,0.0,0.93167,5e-05,8.16239]
[1779990348686,39.08,73477.77,0.0,0.93167,5e-05,8.16239]
[1779990348755,39.09,73484.22,0.0,0.93201,5e-05,8.13149]
[1779990349574,39.09,73484.22,0.0,0.93201,5e-05,8.13149]
[1779990349604,39.09,73485.31,0.0,0.93207,5e-05,8.12615]
[1779990349894,39.09,73534.57,0.0,0.93469,5e-05,7.88738]
[1779990350901,39.1,73590.75,0.0,0.93751,5e-05,7.62712]
[1779990351915,39.1,73598.65,0.0,0.93791,5e-05,7.58988]
[1779990352919,39.13,73615.39,0.0,0.93863,5e-05,7.52289]
[1779990353928,39.16,73620.53,0.0,0.93875,5e-05,7.51203]
[1779990355704,39.16,73620.53,0.0,0.93875,5e-05,7.51203]
[1779990355800,39.19,73596.17,0.0,0.93739,5e-05,7.6395]
[1779990355942,39.19,73568.47,0.0,0.93596,5e-05,7.77184]
[1779990356949,39.21,73568.64,0.0,0.93588,5e-05,7.77987]
[1779990359007,39.21,73570.87,0.0,0.93598,5e-05,7.77014]
[1779990359087,39.21,73576.66,0.0,0.93628,5e-05,7.74307]
[1779990361663,39.21,73576.99,0.0,0.93629,5e-05,7.742]
[1779990361742,39.22,73576.02,0.0,0.93623,5e-05,7.74711]
[1779990362111,39.22,73569.91,0.0,0.93592,5e-05,7.77616]
[1779990363020,39.22,73557.53,0.0,0.93526,5e-05,7.83641]
[1779990364035,39.22,73557.19,0.0,0.93524,5e-05,7.83863]
[1779990365462,39.22,73557.19,0.0,0.93524,5e-05,7.83863]
[1779990365698,39.22,73557.19,0.0,0.93524,5e-05,7.83863]
[1779990365799,39.22,73559.13,0.0,0.93533,5e-05,7.83003]
[1779990367050,39.22,73580.21,0.0,0.93641,5e-05,7.73086]
[1779990368098,39.22,73580.21,0.0,0.93641,5e-05,7.73086]
[1779990368121,39.23,73580.55,0.0,0.93642,5e-05,7.72985]
[1779990369064,39.23,73573.82,0.0,0.93607,5e-05,7.7624]
[1779990370295,39.23,73573.82,0.0,0.93607,5e-05,7.7624]
[1779990370362,39.23,73562.0,0.0,0.93545,5e-05,7.81925]
[1779990371078,39.24,73556.23,0.0,0.9351,5e-05,7.85137]
[1779990373549,39.24,73556.44,0.0,0.93511,5e-05,7.85077]
[1779990373653,39.24,73549.7,0.0,0.93475,5e-05,7.88346]
[1779990375112,39.24,73542.58,0.0,0.93437,5e-05,7.91832]
[1779990380150,39.28,73529.53,0.0,0.93351,5e-05,7.99719]
[1779990381158,39.29,73530.99,0.0,0.93353,5e-05,7.99565]
[1779990386196,39.31,73528.25,0.0,0.9333,5e-05,8.01649]
[1779990391231,39.31,73530.8,0.0,0.93344,5e-05,8.00336]
[1779990394254,39.32,73527.1,0.0,0.93322,5e-05,8.02279]
[1779990397281,39.32,73521.46,0.0,0.93291,5e-05,8.05155]
[1779990399495,39.32,73518.86,0.0,0.93276,5e-05,8.06459]
[1779990399747,39.32,73518.86,0.0,0.93276,5e-05,8.06459]
[1779990399807,39.32,73515.89,0.0,0.9326,5e-05,8.07941]
[1779990404330,39.33,73519.85,0.0,0.93279,5e-05,8.06219]
[1779990406346,39.33,73522.47,0.0,0.93292,5e-05,8.05037]
[1779990409367,39.33,73514.8,0.0,0.9325,5e-05,8.08886]
[1779990411381,39.33,73517.18,0.0,0.93262,5e-05,8.07806]
[1779990412388,39.33,73523.07,0.0,0.93293,5e-05,8.04993]
[1779990415409,39.34,73514.98,0.0,0.93248,5e-05,8.09042]
[1779990416416,39.34,73518.95,0.0,0.93269,5e-05,8.07154]
[1779990417423,39.34,73525.41,0.0,0.93303,5e-05,8.04067]
[1779990421451,39.34,73535.2,0.0,0.93353,5e-05,7.99519]
[1779990422458,39.34,73536.41,0.0,0.93359,5e-05,7.98988]
[1779990424709,39.34,73537.92,0.0,0.93366,5e-05,7.98314]
[1779990424810,39.34,73540.66,0.0,0.9338,5e-05,7.9705]
[1779990429507,39.36,73551.08,0.0,0.93426,5e-05,7.92841]
[1779990430514,39.38,73552.51,0.0,0.93427,5e-05,7.92755]
[1779990434542,39.42,73545.59,0.0,0.93372,5e-05,7.97879]
[1779990435549,39.42,73542.18,0.0,0.93353,5e-05,7.99569]
[1779990436556,39.42,73537.7,0.0,0.93329,5e-05,8.01773]
[1779990439577,39.42,73534.08,0.0,0.93308,5e-05,8.03647]
[1779990443604,39.42,73529.64,0.0,0.93283,5e-05,8.0595]
[1779990444612,39.43,73532.48,0.0,0.93298,5e-05,8.04615]
[1779990449647,39.43,73534.56,0.0,0.93307,5e-05,8.0381]
[1779990453675,39.43,73530.76,0.0,0.93287,5e-05,8.05471]
[1779990458710,39.44,73530.28,0.0,0.93282,5e-05,8.05908]
[1779990462738,39.44,73519.45,0.0,0.93223,5e-05,8.11309]
[1779990463745,39.44,73517.89,0.0,0.93214,5e-05,8.12096]
[1779990468780,39.45,73517.3,0.0,0.93209,5e-05,8.12531]
[1779990469787,39.45,73511.94,0.0,0.9318,5e-05,8.15161]
[1779990470720,39.45,73511.94,0.0,0.9318,5e-05,8.15161]
[1779990470793,39.45,73513.02,0.0,0.93186,5e-05,8.14665]
[1779990475829,39.45,73511.11,0.0,0.93174,5e-05,8.15711]
[1779990476542,39.45,73511.11,0.0,0.93174,5e-05,8.15711]
[1779990476722,39.45,73511.11,0.0,0.93174,5e-05,8.15711]
[1779990476836,39.45,73510.52,0.0,0.93171,5e-05,8.1602]
[1779990481871,39.45,73511.66,0.0,0.93176,5e-05,8.15576]
[1779990482893,39.45,73514.51,0.0,0.93191,5e-05,8.14213]
[1779990483899,39.45,73531.62,0.0,0.93282,5e-05,8.05955]
[1779990484735,39.45,73531.62,0.0,0.93282,5e-05,8.05955]
[1779990484906,39.45,73545.71,0.0,0.93356,5e-05,7.99196]
[1779990485913,39.46,73553.88,0.0,0.93399,5e-05,7.95316]
[1779990486920,39.46,73556.51,0.0,0.93413,5e-05,7.94068]
[1779990488723,39.46,73557.7,0.0,0.93419,5e-05,7.93517]
[1779990490948,39.46,73568.97,0.0,0.93477,5e-05,7.88201]
[1779990491957,39.46,73574.91,0.0,0.93507,5e-05,7.85396]
[1779990492964,39.46,73574.25,0.0,0.93504,5e-05,7.85741]
[1779990493971,39.46,73570.19,0.0,0.93482,5e-05,7.8771]
[1779990496992,39.46,73565.31,0.0,0.93455,5e-05,7.90212]
[1779990497999,39.47,73558.76,0.0,0.93419,5e-05,7.93477]
[1779990499006,39.47,73562.2,0.0,0.93437,5e-05,7.91894]
[1779990501031,39.47,73558.6,0.0,0.93416,5e-05,7.93742]
[1779990503705,39.47,73557.38,0.0,0.93409,5e-05,7.94387]
[1779990503721,39.47,73557.38,0.0,0.93409,5e-05,7.94387]
[1779990503747,39.47,73556.32,0.0,0.93403,5e-05,7.94955]
[1779990505560,39.47,73556.1,0.0,0.93401,5e-05,7.9512]
[1779990505719,39.47,73556.1,0.0,0.93401,5e-05,7.9512]
[1779990511101,39.48,73555.53,0.0,0.93396,5e-05,7.95467]
[1779990512494,39.48,73555.53,0.0,0.93396,5e-05,7.95467]
[1779990512725,39.48,73555.53,0.0,0.93396,5e-05,7.95467]
[1779990512819,39.49,73550.07,0.0,0.93367,5e-05,7.98142]
[1779990514842,39.49,73551.89,0.0,0.93376,5e-05,7.97325]
[1779990514971,39.49,73551.89,0.0,0.93376,5e-05,7.97325]
[1779990514956,39.49,73554.61,0.0,0.9339,5e-05,7.96079]
[1779990517146,39.49,73551.2,0.0,0.9337,5e-05,7.9789]
[1779990519934,39.49,73550.94,0.0,0.93368,5e-05,7.98071]
[1779990519966,39.49,73550.94,0.0,0.93368,5e-05,7.98071]
[1779990519160,39.49,73540.46,0.0,0.93312,5e-05,8.03161]
[1779990520167,39.5,73538.23,0.0,0.933,5e-05,8.04282]
[1779990521174,39.5,73535.07,0.0,0.93282,5e-05,8.0585]
[1779990523474,39.5,73535.46,0.0,0.93284,5e-05,8.05705]
[1779990523572,39.5,73541.95,0.0,0.93318,5e-05,8.02623]
[1779990526733,39.5,73542.65,0.0,0.93321,5e-05,8.02383]
[1779990531869,39.51,73542.89,0.0,0.93319,5e-05,8.02512]
[1779990532721,39.51,73542.89,0.0,0.93319,5e-05,8.02562]
[1779990532779,39.51,73541.93,0.0,0.93313,5e-05,8.03073]
[1779990538293,39.51,73542.34,0.0,0.93312,5e-05,8.03167]
[1779990543329,39.52,73541.85,0.0,0.93307,5e-05,8.03646]
[1779990549371,39.53,73543.1,0.0,0.9331,5e-05,8.03337]
[1779990554406,39.53,73542.03,0.0,0.93302,5e-05,8.04094]
[1779990555413,39.53,73536.22,0.0,0.93271,5e-05,8.06939]
[1779990559442,39.54,73541.74,0.0,0.93298,5e-05,8.04455]
[1779990564477,39.54,73543.86,0.0,0.93307,5e-05,8.03671]
[1779990569512,39.55,73544.57,0.0,0.93308,5e-05,8.03575]
[1779990574547,39.55,73545.26,0.0,0.93312,5e-05,8.03146]
[1779990579581,39.56,73544.9,0.0,0.93307,5e-05,8.03565]
[1779990584617,39.56,73543.67,0.0,0.93298,5e-05,8.04396]
[1779990589654,39.57,73542.41,0.0,0.93289,5e-05,8.05228]
[1779990594690,39.57,73541.02,0.0,0.93279,5e-05,8.06119]
[1779990599726,39.58,73543.37,0.0,0.93289,5e-05,8.05213]
[1779990604760,39.58,73541.89,0.0,0.93279,5e-05,8.0615]
[1779990609795,39.59,73538.59,0.0,0.93259,5e-05,8.07948]
[1779990614830,39.59,73537.75,0.0,0.93252,5e-05,8.08553]
[1779990619865,39.6,73542.12,0.0,0.93274,5e-05,8.06644]
[1779990625907,39.6,73541.72,0.0,0.93269,5e-05,8.0709]
[1779990630943,39.61,73538.83,0.0,0.93251,5e-05,8.08682]
[1779990632962,39.61,73529.47,0.0,0.93203,5e-05,8.12928]
[1779990634976,39.61,73530.35,0.0,0.93207,5e-05,8.12571]
[1779990640013,39.61,73533.65,0.0,0.93223,5e-05,8.11138]
[1779990644502,39.62,73534.0,0.0,0.93223,5e-05,8.11103]
[1779990648727,39.62,73535.6,0.0,0.9323,5e-05,8.10462]
[1779990652728,39.62,73536.37,0.0,0.93233,5e-05,8.10227]
[1779990652968,39.62,73536.37,0.0,0.93233,5e-05,8.10227]
[1779990653104,39.62,73536.07,0.0,0.93231,5e-05,8.10406]
[1779990659147,39.63,73535.05,0.0,0.93223,5e-05,8.11136]
[1779990660154,39.63,73527.35,0.0,0.93182,5e-05,8.14854]
[1779990663175,39.63,73527.02,0.0,0.93179,5e-05,8.15128]
[1779990665947,39.63,73527.06,0.0,0.93179,5e-05,8.15135]
[1779990665969,39.63,73527.06,0.0,0.93179,5e-05,8.15135]
[1779990668210,39.63,73516.03,0.0,0.93119,5e-05,8.20558]
[1779990669217,39.64,73509.87,0.0,0.93085,5e-05,8.23576]
[1779990670224,39.64,73508.19,0.0,0.93076,5e-05,8.2441]
[1779990675259,39.64,73509.61,0.0,0.93083,5e-05,8.23788]
[1779990677273,39.64,73502.63,0.0,0.93045,5e-05,8.27197]
[1779990678280,39.64,73498.65,0.0,0.93023,5e-05,8.29155]
[1779990683315,39.64,73498.26,0.0,0.9302,5e-05,8.29438]
[1779990688350,39.64,73497.09,0.0,0.93013,5e-05,8.30011]
[1779990692379,39.64,73505.26,0.0,0.9306,5e-05,8.25681]
[1779990694121,39.64,73512.37,0.0,0.93099,5e-05,8.2223]
[1779990699428,39.64,73512.82,0.0,0.931,5e-05,8.22085]
[1779990703459,39.64,73507.46,0.0,0.93071,5e-05,8.24733]
[1779990708493,39.64,73506.76,0.0,0.93067,5e-05,8.25106]
[1779990709500,39.64,73499.2,0.0,0.93025,5e-05,8.28795]
[1779990711515,39.64,73497.49,0.0,0.93016,5e-05,8.29627]
[1779990713529,39.64,73485.65,0.0,0.92951,6e-05,8.35454]
[1779990714536,39.65,73483.9,0.0,0.92941,6e-05,8.36342]
[1779990719571,39.65,73479.54,0.0,0.92915,6e-05,8.38621]
[1779990723599,39.65,73492.8,0.0,0.92988,5e-05,8.32185]
[1779990724606,39.65,73490.44,0.0,0.92975,5e-05,8.33333]
[1779990726620,39.65,73485.99,0.0,0.9295,6e-05,8.35492]
[1779990727627,39.65,73491.0,0.0,0.92978,5e-05,8.33069]
[1779990729641,39.65,73498.41,0.0,0.93018,5e-05,8.29434]
[1779990734676,39.65,73493.84,0.0,0.92993,5e-05,8.31686]
[1779990737716,39.65,73469.38,0.0,0.92857,6e-05,8.43785]
[1779990738722,39.65,73466.93,0.0,0.92843,6e-05,8.45007]
[1779990743757,39.65,73464.49,0.0,0.92829,6e-05,8.46234]
[1779990748792,39.65,73462.75,0.0,0.9282,6e-05,8.47109]
[1779990753828,39.65,73461.84,0.0,0.92817,6e-05,8.47264]
[1779990758424,39.66,73461.19,0.0,0.92813,6e-05,8.47607]
[1779990758466,39.66,73461.19,0.0,0.92813,6e-05,8.47607]
[1779990758723,39.66,73461.19,0.0,0.92813,6e-05,8.47607]
[1779990759130,39.66,73461.19,0.0,0.92813,6e-05,8.47607]
[1779990759194,39.66,73461.66,0.0,0.92815,6e-05,8.47409]
[1779990764907,39.66,73467.05,0.0,0.92844,6e-05,8.44819]
[1779990768715,39.66,73467.44,0.0,0.92846,6e-05,8.44675]
[1779990768934,39.66,73467.44,0.0,0.92846,6e-05,8.44675]
[1779990768969,39.66,73467.44,0.0,0.92846,6e-05,8.44675]
[1779990769036,39.66,73467.38,0.0,0.92845,6e-05,8.44721]
[1779990774977,39.66,73469.15,0.0,0.92854,6e-05,8.43946]
[1779990776291,39.66,73470.09,0.0,0.9286,6e-05,8.43459]
[1779990776349,39.66,73470.09,0.0,0.9286,6e-05,8.43459]
[1779990776466,39.66,73470.09,0.0,0.9286,6e-05,8.43459]
[1779990776991,39.66,73469.6,0.0,0.92857,6e-05,8.43677]
[1779990782031,39.66,73470.88,0.0,0.92865,6e-05,8.42933]
[1779990787067,39.66,73465.43,0.0,0.92836,6e-05,8.45504]
[1779990789419,39.65,73466.17,0.0,0.92841,6e-05,8.45087]
[1779990789468,39.65,73466.17,0.0,0.92841,6e-05,8.45087]
[1779990789631,39.65,73466.17,0.0,0.92841,6e-05,8.45087]
[1779990789727,39.65,73466.17,0.0,0.92841,6e-05,8.45087]
[1779990790089,39.65,73465.02,0.0,0.92835,6e-05,8.45628]
[1779990795124,39.65,73465.65,0.0,0.9284,6e-05,8.45188]
[1779990799007,39.65,73466.23,0.0,0.92844,6e-05,8.44829]
[1779990799217,39.65,73466.23,0.0,0.92844,6e-05,8.44829]
[1779990804532,39.65,73467.73,0.0,0.92854,6e-05,8.43943]
[1779990804720,39.65,73467.73,0.0,0.92854,6e-05,8.43943]
[1779990804767,39.65,73467.73,0.0,0.92854,6e-05,8.43943]
[1779990804968,39.65,73467.73,0.0,0.92854,6e-05,8.43943]
[1779990805194,39.64,73467.29,0.0,0.92852,6e-05,8.44136]
[1779990810229,39.64,73467.14,0.0,0.92852,6e-05,8.44093]
[1779990814268,39.64,73466.12,0.0,0.9285,6e-05,8.44176]
[1779990814467,39.64,73466.85,0.0,0.92854,6e-05,8.43793]
[1779990820298,39.64,73465.87,0.0,0.92849,6e-05,8.44298]
[1779990825334,39.64,73457.24,0.0,0.92801,6e-05,8.48475]
[1779990826341,39.64,73454.3,0.0,0.92785,6e-05,8.49872]
[1779990830370,39.64,73448.57,0.0,0.92754,6e-05,8.52651]
[1779990831377,39.64,73439.79,0.0,0.92704,6e-05,8.57009]
[1779990832384,39.64,73437.94,0.0,0.92694,6e-05,8.57925]
[1779990836412,39.64,73433.55,0.0,0.92669,6e-05,8.60082]
[1779990840440,39.63,73428.96,0.0,0.92644,6e-05,8.62326]
[1779990843461,39.63,73424.85,0.0,0.92621,6e-05,8.64335]
[1779990845475,39.63,73429.16,0.0,0.92646,6e-05,8.62157]
[1779990850510,39.63,73432.99,0.0,0.92668,6e-05,8.60193]
[1779990851517,39.63,73437.1,0.0,0.92691,6e-05,8.5814]
[1779990856754,39.63,73438.91,0.0,0.92702,6e-05,8.57223]
[1779990856975,39.63,73438.91,0.0,0.92702,6e-05,8.57223]
[1779990860918,39.63,73438.86,0.0,0.92702,6e-05,8.57194]
[1779990860966,39.63,73438.86,0.0,0.92702,6e-05,8.57194]
[1779990861019,39.63,73439.12,0.0,0.92704,6e-05,8.57062]
[1779990863810,39.63,73438.65,0.0,0.92701,6e-05,8.5729]
[1779990869644,39.63,73437.02,0.0,0.92692,6e-05,8.58078]
[1779990870549,39.63,73437.02,0.0,0.92692,6e-05,8.58078]
[1779990870723,39.63,73437.02,0.0,0.92692,6e-05,8.58078]
[1779990876693,39.63,73437.98,0.0,0.927,6e-05,8.57236]
[1779990881694,39.63,73437.7,0.0,0.92699,6e-05,8.57369]
[1779990881722,39.63,73437.7,0.0,0.92699,6e-05,8.57369]
[1779990882554,39.63,73437.59,0.0,0.92698,6e-05,8.57422]
[1779990882720,39.63,73437.59,0.0,0.92698,6e-05,8.57422]
[1779990882821,39.63,73437.59,0.0,0.92698,6e-05,8.57421]
[1779990888968,39.63,73433.82,0.0,0.92677,6e-05,8.59283]
[1779990889220,39.63,73433.82,0.0,0.92677,6e-05,8.59283]
[1779990891798,39.63,73428.08,0.0,0.92645,6e-05,8.62119]
[1779990895763,39.63,73430.29,0.0,0.92657,6e-05,8.60994]
[1779990895973,39.63,73430.29,0.0,0.92657,6e-05,8.60994]
[1779990897843,39.63,73428.63,0.0,0.92648,6e-05,8.61806]
[1779990897968,39.63,73428.63,0.0,0.92648,6e-05,8.61806]
[1779990898069,39.63,73428.73,0.0,0.92649,6e-05,8.61748]
[1779990901869,39.63,73423.11,0.0,0.92617,6e-05,8.64519]
[1779990903883,39.63,73416.91,0.0,0.92582,6e-05,8.67592]
[1779990908918,39.62,73414.89,0.0,0.92571,6e-05,8.68508]
[1779990911698,39.62,73413.73,0.0,0.92565,6e-05,8.69047]
[1779990911718,39.62,73413.73,0.0,0.92565,6e-05,8.69047]
[1779990914853,39.62,73412.98,0.0,0.92562,6e-05,8.69359]
[1779990914968,39.62,73412.98,0.0,0.92562,6e-05,8.69359]
[1779990915070,39.62,73412.98,0.0,0.92562,6e-05,8.69337]
[1779990916730,39.62,73411.34,0.0,0.92553,6e-05,8.70136]
[1779990916974,39.62,73405.02,0.0,0.92517,6e-05,8.73283]
[1779990919995,39.62,73400.99,0.0,0.92494,6e-05,8.75221]
[1779990925031,39.61,73393.7,0.0,0.92454,6e-05,8.78726]
[1779990930068,39.61,73400.01,0.0,0.92493,6e-05,8.75364]
[1779990935427,39.61,73399.37,0.0,0.92493,6e-05,8.7521]
[1779990935472,39.61,73400.75,0.0,0.92501,6e-05,8.74485]
[1779990936781,39.61,73401.04,0.0,0.92503,6e-05,8.74308]
[1779990936967,39.61,73401.04,0.0,0.92503,6e-05,8.74308]
[1779990937068,39.61,73401.04,0.0,0.92504,6e-05,8.74278]
[1779990938222,39.61,73401.04,0.0,0.92504,6e-05,8.74278]
[1779990943092,39.6,73400.49,0.0,0.92502,6e-05,8.74399]
[1779990943219,39.6,73400.49,0.0,0.92502,6e-05,8.74399]
[1779990947188,39.6,73394.38,0.0,0.92469,6e-05,8.77311]
[1779990949693,39.6,73395.56,0.0,0.92476,6e-05,8.76643]
[1779990949719,39.6,73395.56,0.0,0.92476,6e-05,8.76643]
[1779990951207,39.6,73394.61,0.0,0.92471,6e-05,8.77085]
[1779990951221,39.6,73394.61,0.0,0.92471,6e-05,8.77085]
[1779990951228,39.6,73392.37,0.0,0.92459,6e-05,8.78176]
[1779990954914,39.59,73391.65,0.0,0.92456,6e-05,8.78422]
[1779990954969,39.59,73391.65,0.0,0.92456,6e-05,8.78422]
[1779990959285,39.59,73396.3,0.0,0.92485,6e-05,8.75882]
[1779990960822,39.59,73395.42,0.0,0.9248,6e-05,8.76287]
[1779990960973,39.59,73395.42,0.0,0.9248,6e-05,8.76287]
[1779990961878,39.59,73394.85,0.0,0.92477,6e-05,8.76539]
[1779990961969,39.59,73394.85,0.0,0.92477,6e-05,8.76539]
[1779990962306,39.59,73396.4,0.0,0.92487,6e-05,8.75722]
[1779990964320,39.58,73400.18,0.0,0.92509,6e-05,8.73748]
[1779990965914,39.58,73400.66,0.0,0.92513,6e-05,8.73473]
[1779990965969,39.58,73400.66,0.0,0.92513,6e-05,8.73473]
[1779990969355,39.58,73395.54,0.0,0.92484,6e-05,8.75916]
[1779990974390,39.58,73395.46,0.0,0.92486,6e-05,8.75776]
[1779990974598,39.58,73395.46,0.0,0.92486,6e-05,8.75776]
[1779990974718,39.58,73395.46,0.0,0.92486,6e-05,8.75776]
[1779990974973,39.58,73395.46,0.0,0.92486,6e-05,8.75776]
[1779990975217,39.58,73395.46,0.0,0.92486,6e-05,8.75776]
[1779990975397,39.58,73395.65,0.0,0.92487,6e-05,8.75644]
[1779990980432,39.57,73396.13,0.0,0.92492,6e-05,8.7522]
[1779990981087,39.57,73396.13,0.0,0.92492,6e-05,8.7522]
[1779990981221,39.57,73396.13,0.0,0.92492,6e-05,8.7522]
[1779990986474,39.57,73396.26,0.0,0.92496,6e-05,8.74902]
[1779990992020,39.56,73394.12,0.0,0.92485,6e-05,8.75834]
[1779990992221,39.56,73394.12,0.0,0.92485,6e-05,8.75834]
[1779990993709,39.56,73394.56,0.0,0.92491,6e-05,8.75184]
[1779990993717,39.56,73394.56,0.0,0.92491,6e-05,8.75184]
[1779990993810,39.56,73393.46,0.0,0.92485,6e-05,8.75701]
[1779990998560,39.56,73386.08,0.0,0.92444,6e-05,8.79236]
[1779991000588,39.55,73390.17,0.0,0.92469,6e-05,8.7709]
[1779991001599,39.55,73390.17,0.0,0.92469,6e-05,8.7709]
[1779991001977,39.55,73390.17,0.0,0.92469,6e-05,8.7709]
[1779991002218,39.55,73390.17,0.0,0.92469,6e-05,8.7709]
[1779991002258,39.55,73396.89,0.0,0.92509,6e-05,8.73668]
[1779991007634,39.55,73395.3,0.0,0.92501,6e-05,8.74274]
[1779991012625,39.55,73398.72,0.0,0.92523,6e-05,8.72422]
[1779991012732,39.55,73398.72,0.0,0.92523,6e-05,8.72422]
[1779991014895,39.54,73399.55,0.0,0.92528,6e-05,8.71946]
[1779991014970,39.54,73399.55,0.0,0.92528,6e-05,8.71946]
[1779991014988,39.54,73398.54,0.0,0.92523,6e-05,8.72424]
[1779991021084,39.54,73397.16,0.0,0.92516,6e-05,8.72976]
[1779991021219,39.54,73397.16,0.0,0.92516,6e-05,8.72976]
[1779991022747,39.54,73406.89,0.0,0.92573,6e-05,8.68001]
[1779991024009,39.54,73406.89,0.0,0.92573,6e-05,8.68001]
[1779991024219,39.54,73406.89,0.0,0.92573,6e-05,8.68001]
[1779991024320,39.54,73407.92,0.0,0.9258,6e-05,8.67462]
[1779991028982,39.54,73409.76,0.0,0.92591,6e-05,8.66454]
[1779991029219,39.54,73409.76,0.0,0.92591,6e-05,8.66454]
[1779991032816,39.53,73415.19,0.0,0.92623,6e-05,8.63652]
[1779991034831,39.53,73423.34,0.0,0.9267,6e-05,8.59555]
[1779991036845,39.53,73427.01,0.0,0.92691,6e-05,8.57714]
[1779991037852,39.53,73430.98,0.0,0.92714,6e-05,8.55733]
[1779991038875,39.53,73430.98,0.0,0.92714,6e-05,8.55733]
[1779991038967,39.53,73430.98,0.0,0.92714,6e-05,8.55733]
[1779991042307,39.53,73431.7,0.0,0.92718,6e-05,8.55375]
[1779991042471,39.53,73431.7,0.0,0.92718,6e-05,8.55375]
[1779991042317,39.53,73431.7,0.0,0.92718,6e-05,8.55376]
[1779991047924,39.53,73430.75,0.0,0.92712,6e-05,8.55859]
[1779991049138,39.53,73430.75,0.0,0.92712,6e-05,8.55859]
[1779991049217,39.53,73430.75,0.0,0.92712,6e-05,8.55859]
[1779991051952,39.53,73420.19,0.0,0.92655,6e-05,8.60783]
[1779991052959,39.53,73414.58,0.0,0.92623,6e-05,8.63583]
[1779991054526,39.53,73414.58,0.0,0.92623,6e-05,8.63583]
[1779991054726,39.53,73415.84,0.0,0.9263,6e-05,8.62935]
[1779991057032,39.53,73417.0,0.0,0.92637,6e-05,8.62348]
[1779991057219,39.53,73417.0,0.0,0.92637,6e-05,8.62348]
[1779991057299,39.53,73417.61,0.0,0.9264,6e-05,8.62036]
[1779991063029,39.53,73417.85,0.0,0.92642,6e-05,8.61881]
[1779991068242,39.53,73418.19,0.0,0.92644,6e-05,8.61689]
[1779991068470,39.53,73418.19,0.0,0.92644,6e-05,8.61689]
[1779991069971,39.53,73418.42,0.0,0.92646,6e-05,8.61564]
[1779991070218,39.53,73418.42,0.0,0.92646,6e-05,8.61564]
[1779991070243,39.53,73418.75,0.0,0.92648,6e-05,8.61394]
[1779991076120,39.53,73419.16,0.0,0.9265,6e-05,8.61164]
[1779991077633,39.53,73419.24,0.0,0.92651,6e-05,8.6112]
[1779991077719,39.53,73419.24,0.0,0.92651,6e-05,8.6112]
[1779991078138,39.53,73425.27,0.0,0.92685,6e-05,8.58107]
[1779991079145,39.53,73431.39,0.0,0.9272,6e-05,8.55058]
[1779991081903,39.53,73432.29,0.0,0.92725,6e-05,8.54622]
[1779991081967,39.53,73432.29,0.0,0.92725,6e-05,8.54622]
[1779991082166,39.53,73433.59,0.0,0.92732,6e-05,8.53981]
[1779991083505,39.53,73433.59,0.0,0.92732,6e-05,8.53981]
[1779991083720,39.53,73433.71,0.0,0.92733,6e-05,8.53936]
[1779991089216,39.53,73435.14,0.0,0.9274,6e-05,8.5327]
[1779991093248,39.53,73448.55,0.0,0.92815,6e-05,8.46654]
[1779991094429,39.53,73464.33,0.0,0.92903,6e-05,8.38881]
[1779991095263,39.53,73473.68,0.0,0.92954,6e-05,8.34313]
[1779991096270,39.54,73475.2,0.0,0.92962,6e-05,8.33606]
[1779991101307,39.54,73479.42,0.0,0.92986,6e-05,8.31537]
[1779991102313,39.54,73483.41,0.0,0.93008,5e-05,8.29585]
[1779991105334,39.54,73479.05,0.0,0.92983,6e-05,8.31741]
[1779991106340,39.54,73473.11,0.0,0.92951,6e-05,8.34658]
[1779991107348,39.54,73469.43,0.0,0.9293,6e-05,8.36465]
[1779991109576,39.54,73469.86,0.0,0.92933,6e-05,8.36248]
[1779991109718,39.54,73469.58,0.0,0.92931,6e-05,8.36381]
[1779991113391,39.54,73466.21,0.0,0.92915,6e-05,8.37666]
[1779991118426,39.54,73461.83,0.0,0.92891,6e-05,8.39867]
[1779991118723,39.54,73461.83,0.0,0.92891,6e-05,8.39867]
[1779991121961,39.54,73462.11,0.0,0.92892,6e-05,8.39788]
[1779991121973,39.54,73462.11,0.0,0.92892,6e-05,8.39788]
[1779991122455,39.54,73461.44,0.0,0.92887,6e-05,8.40177]
[1779991124062,39.54,73461.52,0.0,0.92887,6e-05,8.40166]
[1779991124217,39.54,73461.52,0.0,0.92887,6e-05,8.40166]
[1779991127489,39.54,73456.07,0.0,0.92856,6e-05,8.42965]
[1779991128114,39.54,73456.07,0.0,0.92856,6e-05,8.42965]
[1779991128238,39.54,73456.07,0.0,0.92856,6e-05,8.42965]
[1779991129873,39.54,73460.53,0.0,0.9288,6e-05,8.40812]
[1779991129968,39.54,73460.53,0.0,0.9288,6e-05,8.40812]
[1779991130511,39.54,73460.82,0.0,0.92881,6e-05,8.40693]
[1779991135546,39.55,73460.78,0.0,0.9288,6e-05,8.40839]
[1779991140184,39.55,73457.88,0.0,0.92863,6e-05,8.42367]
[1779991140224,39.55,73457.88,0.0,0.92863,6e-05,8.42367]
[1779991142024,39.55,73458.8,0.0,0.92867,6e-05,8.41958]
[1779991142220,39.55,73458.8,0.0,0.92867,6e-05,8.41958]
[1779991142595,39.55,73458.12,0.0,0.92863,6e-05,8.42315]
[1779991146212,39.55,73458.47,0.0,0.92864,6e-05,8.42207]
[1779991146217,39.55,73458.47,0.0,0.92864,6e-05,8.42207]
[1779991149645,39.55,73454.48,0.0,0.92841,6e-05,8.4426]
[1779991150778,39.55,73453.46,0.0,0.92835,6e-05,8.44784]
[1779991150967,39.55,73453.46,0.0,0.92835,6e-05,8.44784]
[1779991152409,39.55,73451.75,0.0,0.92825,6e-05,8.45663]
[1779991152468,39.55,73451.75,0.0,0.92825,6e-05,8.45663]
[1779991152665,39.55,73452.38,0.0,0.92829,6e-05,8.45367]
[1779991156194,39.56,73450.58,0.0,0.92818,6e-05,8.46288]
[1779991156220,39.56,73450.58,0.0,0.92818,6e-05,8.46288]
[1779991161594,39.56,73450.83,0.0,0.92819,6e-05,8.46236]
[1779991161718,39.56,73450.99,0.0,0.9282,6e-05,8.46171]
[1779991162081,39.56,73450.99,0.0,0.9282,6e-05,8.46171]
[1779991162224,39.56,73450.99,0.0,0.9282,6e-05,8.46171]
[1779991162315,39.56,73453.17,0.0,0.92832,6e-05,8.45108]
[1779991168780,39.56,73453.45,0.0,0.92832,6e-05,8.4508]
[1779991170795,39.56,73459.03,0.0,0.92863,6e-05,8.42358]
[1779991172726,39.56,73459.15,0.0,0.92866,6e-05,8.41969]
[1779991174823,39.56,73453.71,0.0,0.92835,6e-05,8.44717]
[1779991175907,39.56,73453.71,0.0,0.92835,6e-05,8.44717]
[1779991175969,39.56,73453.71,0.0,0.92835,6e-05,8.44717]
[1779991176062,39.56,73455.27,0.0,0.92843,6e-05,8.43964]
[1779991176872,39.56,73455.27,0.0,0.92843,6e-05,8.43964]
[1779991176967,39.56,73455.27,0.0,0.92843,6e-05,8.43964]
[1779991178851,39.56,73450.04,0.0,0.92813,6e-05,8.46604]
[1779991181745,39.57,73448.37,0.0,0.92804,6e-05,8.47458]
[1779991181967,39.57,73448.37,0.0,0.92804,6e-05,8.47458]
[1779991182033,39.57,73447.24,0.0,0.92797,6e-05,8.4803]
[1779991183522,39.57,73447.24,0.0,0.92797,6e-05,8.4803]
[1779991183717,39.57,73447.75,0.0,0.928,6e-05,8.47789]
[1779991188699,39.57,73449.36,0.0,0.92809,6e-05,8.47044]
[1779991188728,39.57,73448.21,0.0,0.92802,6e-05,8.47627]
[1779991188921,39.57,73449.59,0.0,0.9281,6e-05,8.46957]
[1779991189808,39.57,73449.59,0.0,0.9281,6e-05,8.46957]
[1779991189967,39.57,73449.59,0.0,0.9281,6e-05,8.46957]
[1779991195970,39.57,73447.26,0.0,0.92795,6e-05,8.48201]
[1779991201005,39.57,73447.01,0.0,0.92793,6e-05,8.48387]
[1779991202012,39.57,73437.25,0.0,0.92738,6e-05,8.5324]
[1779991203490,39.57,73437.25,0.0,0.92738,6e-05,8.5324]
[1779991203724,39.57,73437.25,0.0,0.92738,6e-05,8.5324]
[1779991203568,39.57,73435.64,0.0,0.92729,6e-05,8.54045]
[1779991204026,39.57,73435.57,0.0,0.92729,6e-05,8.54083]
[1779991207048,39.57,73431.62,0.0,0.92706,6e-05,8.56057]
[1779991209399,39.57,73431.77,0.0,0.92707,6e-05,8.55983]
[1779991209467,39.57,73431.77,0.0,0.92707,6e-05,8.55983]
[1779991215104,39.57,73429.84,0.0,0.92696,6e-05,8.56951]
[1779991216462,39.57,73429.84,0.0,0.92696,6e-05,8.56951]
[1779991216718,39.57,73429.84,0.0,0.92696,6e-05,8.56951]
[1779991216668,39.57,73430.41,0.0,0.92699,6e-05,8.56667]
[1779991217118,39.57,73429.51,0.0,0.92694,6e-05,8.57116]
[1779991220139,39.57,73418.06,0.0,0.92629,6e-05,8.62825]
[1779991221146,39.57,73413.71,0.0,0.92604,6e-05,8.6499]
[1779991222153,39.57,73420.24,0.0,0.92642,6e-05,8.61713]
[1779991223160,39.57,73424.99,0.0,0.92669,6e-05,8.59335]
[1779991228195,39.57,73417.42,0.0,0.92626,6e-05,8.63093]
[1779991231216,39.57,73416.3,0.0,0.92622,6e-05,8.63265]
[1779991232224,39.57,73420.34,0.0,0.92646,6e-05,8.61235]
[1779991233969,39.57,73421.39,0.0,0.92652,6e-05,8.60703]
[1779991234217,39.57,73421.39,0.0,0.92652,6e-05,8.60703]
[1779991238269,39.57,73417.12,0.0,0.92628,6e-05,8.62792]
[1779991239222,39.57,73417.12,0.0,0.92628,6e-05,8.62792]
[1779991239471,39.57,73417.12,0.0,0.92628,6e-05,8.62792]
[1779991239534,39.57,73416.74,0.0,0.92626,6e-05,8.62971]
[1779991240174,39.57,73416.74,0.0,0.92626,6e-05,8.62971]
[1779991240217,39.57,73416.74,0.0,0.92626,6e-05,8.62971]
[1779991245370,39.57,73419.64,0.0,0.92643,6e-05,8.61461]
[1779991245469,39.57,73419.64,0.0,0.92643,6e-05,8.61461]
[1779991245568,39.57,73420.69,0.0,0.92649,6e-05,8.60927]
[1779991246897,39.57,73419.55,0.0,0.92643,6e-05,8.61486]
[1779991246966,39.57,73419.55,0.0,0.92643,6e-05,8.61486]
[1779991251363,39.57,73418.1,0.0,0.92635,6e-05,8.62169]
[1779991251467,39.57,73418.1,0.0,0.92635,6e-05,8.62169]
[1779991251604,39.57,73418.1,0.0,0.92635,6e-05,8.62169]
[1779991251718,39.57,73418.1,0.0,0.92635,6e-05,8.62169]
[1779991251705,39.57,73418.02,0.0,0.92635,6e-05,8.62197]
[1779991253390,39.56,73421.24,0.0,0.92653,6e-05,8.60568]
[1779991258667,39.56,73423.08,0.0,0.92664,6e-05,8.59621]
[1779991258722,39.56,73423.08,0.0,0.92664,6e-05,8.59621]
[1779991258766,39.56,73421.61,0.0,0.92656,6e-05,8.60347]
[1779991260226,39.56,73420.55,0.0,0.9265,6e-05,8.60868]
[1779991260439,39.56,73429.55,0.0,0.92701,6e-05,8.56372]
[1779991261446,39.56,73434.4,0.0,0.92729,6e-05,8.53957]
[1779991262453,39.56,73441.38,0.0,0.92768,6e-05,8.50493]
[1779991264253,39.56,73443.8,0.0,0.92782,6e-05,8.49301]
[1779991266594,39.56,73443.8,0.0,0.92781,6e-05,8.49318]
[1779991266721,39.56,73443.8,0.0,0.92781,6e-05,8.49318]
[1779991266691,39.56,73443.77,0.0,0.92781,6e-05,8.49343]
[1779991267488,39.56,73440.99,0.0,0.92765,6e-05,8.50731]
[1779991269503,39.56,73447.12,0.0,0.928,6e-05,8.47709]
[1779991272406,39.57,73448.1,0.0,0.92805,6e-05,8.47248]
[1779991272467,39.57,73448.1,0.0,0.92805,6e-05,8.47248]
[1779991277559,39.57,73443.67,0.0,0.92779,6e-05,8.49518]
[1779991278566,39.57,73432.37,0.0,0.92715,6e-05,8.55137]
[1779991279573,39.57,73430.12,0.0,0.92702,6e-05,8.56257]
[1779991280716,39.57,73430.12,0.0,0.92702,6e-05,8.56257]
[1779991280967,39.57,73428.89,0.0,0.92696,6e-05,8.56868]
[1779991283601,39.57,73423.08,0.0,0.92663,6e-05,8.59757]
[1779991284683,39.57,73423.08,0.0,0.92663,6e-05,8.59757]
[1779991284719,39.57,73423.08,0.0,0.92663,6e-05,8.59757]
[1779991284727,39.57,73423.05,0.0,0.92662,6e-05,8.59767]
[1779991286025,39.57,73422.94,0.0,0.92662,6e-05,8.59816]
[1779991286224,39.57,73422.94,0.0,0.92662,6e-05,8.59816]
[1779991290652,39.57,73430.0,0.0,0.92702,6e-05,8.56271]
[1779991291659,39.57,73434.34,0.0,0.9273,6e-05,8.53754]
[1779991292819,39.57,73434.34,0.0,0.9273,6e-05,8.53754]
[1779991292969,39.57,73435.38,0.0,0.92735,6e-05,8.53238]
[1779991293673,39.57,73435.18,0.0,0.92734,6e-05,8.53341]
[1779991294005,39.57,73435.18,0.0,0.92734,6e-05,8.53341]
[1779991294223,39.57,73435.18,0.0,0.92734,6e-05,8.53341]
[1779991296694,39.57,73445.45,0.0,0.92792,6e-05,8.48261]
[1779991298709,39.57,73450.63,0.0,0.92821,6e-05,8.45716]
[1779991298975,39.57,73450.63,0.0,0.92821,6e-05,8.45716]
[1779991299217,39.57,73450.63,0.0,0.92821,6e-05,8.45716]
[1779991299318,39.57,73450.63,0.0,0.92821,6e-05,8.45731]
[1779991300723,39.57,73453.59,0.0,0.92837,6e-05,8.44285]
[1779991302737,39.57,73457.81,0.0,0.9286,6e-05,8.42238]
[1779991303744,39.57,73461.16,0.0,0.92879,6e-05,8.40607]
[1779991304997,39.57,73462.79,0.0,0.92887,6e-05,8.39826]
[1779991305222,39.57,73462.79,0.0,0.92887,6e-05,8.39826]
[1779991305761,39.57,73449.59,0.0,0.92814,6e-05,8.46367]
[1779991306768,39.57,73443.96,0.0,0.92782,6e-05,8.49181]
[1779991307775,39.57,73443.86,0.0,0.92781,6e-05,8.49246]
[1779991311870,39.57,73443.77,0.0,0.9278,6e-05,8.49335]
[1779991311967,39.57,73443.77,0.0,0.9278,6e-05,8.49335]
[1779991314832,39.57,73437.49,0.0,0.92744,6e-05,8.52483]
[1779991315839,39.57,73434.4,0.0,0.92727,6e-05,8.54026]
[1779991317506,39.57,73433.44,0.0,0.92721,6e-05,8.54509]
[1779991317725,39.57,73433.44,0.0,0.92721,6e-05,8.54509]
[1779991317781,39.57,73433.44,0.0,0.92721,6e-05,8.54513]
[1779991319340,39.57,73440.93,0.0,0.92763,6e-05,8.50798]
[1779991320974,39.57,73441.69,0.0,0.92768,6e-05,8.50422]
[1779991321218,39.57,73441.69,0.0,0.92768,6e-05,8.50422]
[1779991321319,39.57,73443.67,0.0,0.92779,6e-05,8.49458]
[1779991322679,39.57,73443.67,0.0,0.92779,6e-05,8.49458]
[1779991322720,39.57,73443.67,0.0,0.92779,6e-05,8.49458]
[1779991322821,39.57,73449.76,0.0,0.92813,6e-05,8.46454]
[1779991322891,39.57,73452.51,0.0,0.92828,6e-05,8.4511]
[1779991327808,39.57,73451.92,0.0,0.92824,6e-05,8.45413]
[1779991327983,39.57,73451.96,0.0,0.92824,6e-05,8.4541]
[1779991328933,39.58,73458.36,0.0,0.9286,6e-05,8.42282]
[1779991330947,39.58,73461.4,0.0,0.92876,6e-05,8.40828]
[1779991331954,39.58,73466.74,0.0,0.92906,6e-05,8.38181]
[1779991332961,39.58,73472.08,0.0,0.92936,6e-05,8.35542]
[1779991337997,39.57,73472.33,0.0,0.92938,6e-05,8.3537]
[1779991341023,39.57,73469.28,0.0,0.92921,6e-05,8.36842]
[1779991343360,39.57,73470.92,0.0,0.9293,6e-05,8.36025]
[1779991343467,39.57,73470.92,0.0,0.9293,6e-05,8.36025]
[1779991343568,39.57,73471.33,0.0,0.92933,6e-05,8.35814]
[1779991345052,39.57,73476.63,0.0,0.92962,6e-05,8.33195]
[1779991346059,39.57,73480.62,0.0,0.92984,5e-05,8.31235]
[1779991347066,39.57,73483.34,0.0,0.92999,5e-05,8.29901]
[1779991348643,39.57,73483.34,0.0,0.92999,5e-05,8.29901]
[1779991348719,39.57,73483.34,0.0,0.92999,5e-05,8.29901]
[1779991354040,39.57,73482.02,0.0,0.92994,5e-05,8.30206]
[1779991354784,39.57,73482.02,0.0,0.92994,5e-05,8.30206]
[1779991354810,39.57,73483.0,0.0,0.93,5e-05,8.29728]
[1779991354967,39.57,73483.0,0.0,0.93,5e-05,8.29728]
[1779991355851,39.57,73483.0,0.0,0.93,5e-05,8.29728]
[1779991355880,39.57,73482.51,0.0,0.92997,5e-05,8.29969]
[1779991355969,39.57,73482.51,0.0,0.92997,5e-05,8.29969]
[1779991356139,39.57,73486.19,0.0,0.93017,5e-05,8.28171]
[1779991357137,39.57,73493.58,0.0,0.93058,5e-05,8.24566]
[1779991358144,39.57,73500.91,0.0,0.93097,5e-05,8.21006]
[1779991363179,39.58,73501.73,0.0,0.93101,5e-05,8.20689]
[1779991364376,39.58,73501.73,0.0,0.93101,5e-05,8.20689]
[1779991364467,39.58,73501.73,0.0,0.93101,5e-05,8.20689]
[1779991365136,39.58,73501.08,0.0,0.93097,5e-05,8.21021]
[1779991365219,39.58,73501.08,0.0,0.93097,5e-05,8.21021]
[1779991365451,39.58,73501.9,0.0,0.93102,5e-05,8.20638]
[1779991369653,39.58,73501.48,0.0,0.93099,5e-05,8.20889]
[1779991370232,39.58,73507.64,0.0,0.93132,5e-05,8.17927]
[1779991371239,39.58,73510.63,0.0,0.93148,5e-05,8.16496]
[1779991373259,39.58,73512.72,0.0,0.93159,5e-05,8.15528]
[1779991375273,39.58,73510.27,0.0,0.93145,5e-05,8.16726]
[1779991377287,39.58,73513.33,0.0,0.93161,5e-05,8.15288]
[1779991378294,39.58,73518.07,0.0,0.93186,5e-05,8.13017]
[1779991382322,39.58,73520.79,0.0,0.932,5e-05,8.11815]
[1779991384337,39.58,73523.26,0.0,0.93213,5e-05,8.10607]
[1779991387656,39.58,73522.0,0.0,0.93207,5e-05,8.11205]
[1779991387721,39.58,73522.0,0.0,0.93207,5e-05,8.11205]
[1779991388364,39.58,73524.83,0.0,0.93222,5e-05,8.09825]
[1779991391385,39.58,73519.22,0.0,0.93192,5e-05,8.12526]
[1779991392316,39.58,73519.22,0.0,0.93192,5e-05,8.12526]
[1779991392470,39.58,73519.22,0.0,0.93192,5e-05,8.12526]
[1779991392476,39.58,73516.97,0.0,0.9318,5e-05,8.13644]
[1779991394410,39.58,73509.76,0.0,0.9314,5e-05,8.17193]
[1779991395417,39.59,73503.76,0.0,0.93107,5e-05,8.20129]
[1779991397477,39.59,73503.04,0.0,0.93103,5e-05,8.20496]
[1779991397717,39.59,73503.04,0.0,0.93103,5e-05,8.20496]
[1779991402466,39.59,73507.03,0.0,0.93124,5e-05,8.18657]
[1779991405044,39.59,73506.37,0.0,0.9312,5e-05,8.19017]
[1779991405221,39.59,73506.37,0.0,0.9312,5e-05,8.19017]
[1779991410523,39.59,73503.56,0.0,0.93103,5e-05,8.20494]
[1779991411374,39.59,73503.56,0.0,0.93103,5e-05,8.20494]
[1779991411469,39.59,73503.56,0.0,0.93103,5e-05,8.20494]
[1779991415515,39.59,73502.58,0.0,0.931,5e-05,8.20693]
[1779991415721,39.59,73502.58,0.0,0.931,5e-05,8.20693]
[1779991417572,39.59,73499.78,0.0,0.93084,5e-05,8.22107]
[1779991419586,39.59,73507.81,0.0,0.93127,5e-05,8.18236]
[1779991420460,39.59,73507.81,0.0,0.93127,5e-05,8.18236]
[1779991420471,39.59,73507.81,0.0,0.93127,5e-05,8.18236]
[1779991425854,39.6,73509.39,0.0,0.93135,5e-05,8.1758]
[1779991425968,39.6,73509.39,0.0,0.93135,5e-05,8.1758]
[1779991427642,39.6,73513.31,0.0,0.93155,5e-05,8.15746]
[1779991432677,39.6,73513.0,0.0,0.93152,5e-05,8.16027]
[1779991437713,39.6,73515.86,0.0,0.93166,5e-05,8.14766]
[1779991438050,39.6,73515.86,0.0,0.93166,5e-05,8.14766]
[1779991438220,39.6,73515.86,0.0,0.93166,5e-05,8.14766]
[1779991440734,39.61,73513.32,0.0,0.93151,5e-05,8.16076]
[1779991442060,39.61,73515.28,0.0,0.93162,5e-05,8.15151]
[1779991442217,39.61,73515.28,0.0,0.93162,5e-05,8.15151]
[1779991445769,39.61,73520.78,0.0,0.9319,5e-05,8.12589]
[1779991447910,39.61,73521.45,0.0,0.93194,5e-05,8.12295]
[1779991447968,39.61,73521.45,0.0,0.93194,5e-05,8.12295]
[1779991452820,39.61,73518.95,0.0,0.93178,5e-05,8.13669]
[1779991454834,39.61,73515.42,0.0,0.93159,5e-05,8.1543]
[1779991457075,39.62,73514.21,0.0,0.93152,5e-05,8.16064]
[1779991457219,39.62,73514.21,0.0,0.93152,5e-05,8.16064]
[1779991461887,39.62,73511.27,0.0,0.93135,5e-05,8.17597]
[1779991462894,39.62,73511.22,0.0,0.93134,5e-05,8.17642]
[1779991467928,39.62,73511.6,0.0,0.93135,5e-05,8.17552]
[1779991474978,39.62,73511.52,0.0,0.93136,5e-05,8.17376]
[1779991476202,39.62,73511.52,0.0,0.93136,5e-05,8.17376]
[1779991476225,39.62,73511.52,0.0,0.93136,5e-05,8.17376]
[1779991480031,39.63,73511.47,0.0,0.93135,5e-05,8.17478]
[1779991480014,39.63,73509.14,0.0,0.93122,5e-05,8.18627]
[1779991480217,39.63,73509.14,0.0,0.93122,5e-05,8.18627]
[1779991486056,39.63,73501.08,0.0,0.93077,5e-05,8.22665]
[1779991488220,39.63,73499.54,0.0,0.93068,5e-05,8.23425]
[1779991488469,39.63,73499.54,0.0,0.93068,5e-05,8.23425]
[1779991494114,39.63,73500.69,0.0,0.93074,5e-05,8.22937]
[1779991499149,39.63,73500.16,0.0,0.9307,5e-05,8.23246]
[1779991504185,39.63,73500.85,0.0,0.93074,5e-05,8.2296]
[1779991507139,39.63,73500.53,0.0,0.93072,5e-05,8.23135]
[1779991507220,39.63,73500.53,0.0,0.93072,5e-05,8.23135]
[1779991507308,39.63,73503.77,0.0,0.93089,5e-05,8.21569]
[1779991510553,39.63,73505.74,0.0,0.931,5e-05,8.20636]
[1779991510720,39.63,73505.74,0.0,0.931,5e-05,8.20636]
[1779991510822,39.63,73500.31,0.0,0.9307,5e-05,8.2329]
[1779991513247,39.63,73502.41,0.0,0.93081,5e-05,8.22296]
[1779991514254,39.63,73504.52,0.0,0.93092,5e-05,8.21282]
[1779991518282,39.64,73506.9,0.0,0.93105,5e-05,8.20182]
[1779991520520,39.64,73506.62,0.0,0.93103,5e-05,8.20334]
[1779991520720,39.64,73506.62,0.0,0.93103,5e-05,8.20334]
[1779991526338,39.64,73504.73,0.0,0.93092,5e-05,8.21357]
[1779991530366,39.64,73502.56,0.0,0.93079,5e-05,8.22469]
[1779991531435,39.64,73502.56,0.0,0.93079,5e-05,8.22469]
[1779991531471,39.64,73502.56,0.0,0.93079,5e-05,8.22469]
[1779991537415,39.64,73501.84,0.0,0.93077,5e-05,8.22561]
[1779991538947,39.64,73501.84,0.0,0.93077,5e-05,8.22561]
[1779991538970,39.64,73501.84,0.0,0.93077,5e-05,8.22561]
[1779991543457,39.64,73504.63,0.0,0.93091,5e-05,8.21291]
[1779991546854,39.64,73503.89,0.0,0.93087,5e-05,8.21682]
[1779991546971,39.64,73503.89,0.0,0.93087,5e-05,8.21682]
[1779991553527,39.65,73504.16,0.0,0.93087,5e-05,8.21674]
[1779991555662,39.65,73504.21,0.0,0.93087,5e-05,8.21665]
[1779991555717,39.65,73504.21,0.0,0.93087,5e-05,8.21665]
[1779991561583,39.65,73503.39,0.0,0.93081,5e-05,8.22164]
[1779991564591,39.65,73503.39,0.0,0.93081,5e-05,8.22178]
[1779991564719,39.65,73503.39,0.0,0.93081,5e-05,8.22178]
[1779991570646,39.65,73502.36,0.0,0.93074,5e-05,8.2279]
[1779991571462,39.65,73502.36,0.0,0.93074,5e-05,8.2279]
[1779991571469,39.65,73502.36,0.0,0.93074,5e-05,8.2279]
[1779991576688,39.65,73501.63,0.0,0.9307,5e-05,8.23228]
[1779991581723,39.66,73501.8,0.0,0.9307,5e-05,8.23213]
[1779991586856,39.66,73501.27,0.0,0.93066,5e-05,8.23525]
[1779991589986,39.66,73501.98,0.0,0.9307,5e-05,8.23219]
[1779991590227,39.66,73501.6,0.0,0.93068,5e-05,8.23417]
[1779991595821,39.66,73500.64,0.0,0.93064,5e-05,8.23613]
[1779991600855,39.66,73492.33,0.0,0.93018,5e-05,8.27723]
[1779991601863,39.66,73486.42,0.0,0.92986,5e-05,8.30615]
[1779991603331,39.66,73486.9,0.0,0.92988,5e-05,8.30381]
[1779991603469,39.66,73486.9,0.0,0.92988,5e-05,8.30381]
[1779991608912,39.66,73486.85,0.0,0.92988,5e-05,8.3042]
[1779991613948,39.66,73487.04,0.0,0.92989,5e-05,8.30339]
[1779991618375,39.66,73485.24,0.0,0.92979,5e-05,8.31227]
[1779991618468,39.66,73485.24,0.0,0.92979,5e-05,8.31227]
[1779991625025,39.66,73484.48,0.0,0.92974,5e-05,8.31607]
[1779991625385,39.66,73484.48,0.0,0.92974,5e-05,8.31607]
[1779991626034,39.66,73487.44,0.0,0.92991,5e-05,8.30161]
[1779991627041,39.66,73499.74,0.0,0.93058,5e-05,8.24165]
[1779991628048,39.66,73505.1,0.0,0.93087,5e-05,8.21563]
[1779991629055,39.66,73508.94,0.0,0.93108,5e-05,8.19674]
[1779991631071,39.66,73508.95,0.0,0.93109,5e-05,8.19632]
[1779991632076,39.66,73512.94,0.0,0.9313,5e-05,8.17681]
[1779991633083,39.66,73521.98,0.0,0.93179,5e-05,8.13289]
[1779991634091,39.66,73525.43,0.0,0.93198,5e-05,8.11609]
[1779991635097,39.66,73525.76,0.0,0.932,5e-05,8.11443]
[1779991636831,39.66,73525.24,0.0,0.93197,5e-05,8.11689]
[1779991637217,39.66,73525.31,0.0,0.93197,5e-05,8.11651]
[1779991640143,39.66,73521.77,0.0,0.93179,5e-05,8.13345]
[1779991645178,39.66,73521.22,0.0,0.93175,5e-05,8.13645]
[1779991650221,39.66,73521.81,0.0,0.93177,5e-05,8.13473]
[1779991658269,39.67,73523.22,0.0,0.93184,5e-05,8.12727]
[1779991661395,39.67,73523.89,0.0,0.93187,5e-05,8.12461]
[1779991661466,39.67,73523.89,0.0,0.93187,5e-05,8.12461]
[1779991662297,39.67,73527.63,0.0,0.93207,5e-05,8.10716]
[1779991667332,39.68,73526.86,0.0,0.93201,5e-05,8.11249]
[1779991668339,39.68,73535.18,0.0,0.93245,5e-05,8.07237]
[1779991669346,39.68,73544.02,0.0,0.93292,5e-05,8.02992]
[1779991670356,39.68,73547.54,0.0,0.93311,5e-05,8.01313]
[1779991671360,39.68,73553.31,0.0,0.93341,5e-05,7.98563]
[1779991674689,39.68,73552.89,0.0,0.93339,5e-05,7.98796]
[1779991676693,39.68,73554.95,0.0,0.93349,5e-05,7.97826]
[1779991678219,39.68,73555.2,0.0,0.9335,5e-05,7.97738]
[1779991678486,39.68,73555.51,0.0,0.93352,5e-05,7.97607]
[1779991678718,39.68,73555.51,0.0,0.93352,5e-05,7.97607]
[1779991678819,39.68,73555.91,0.0,0.93354,5e-05,7.97433]
[1779991680223,39.68,73555.91,0.0,0.93354,5e-05,7.97433]
[1779991680424,39.68,73555.16,0.0,0.93349,5e-05,7.97808]
[1779991684452,39.68,73560.75,0.0,0.93378,5e-05,7.95222]
[1779991685459,39.68,73569.36,0.0,0.93423,5e-05,7.91142]
[1779991686458,39.68,73569.36,0.0,0.93423,5e-05,7.91142]
[1779991686466,39.68,73569.84,0.0,0.93425,5e-05,7.9094]
[1779991689488,39.68,73557.49,0.0,0.93359,5e-05,7.96906]
[1779991690495,39.68,73562.45,0.0,0.93385,5e-05,7.94556]
[1779991691502,39.68,73571.99,0.0,0.93435,5e-05,7.90037]
[1779991692509,39.69,73576.87,0.0,0.9346,5e-05,7.87748]
[1779991695938,39.69,73578.79,0.0,0.93469,5e-05,7.869]
[1779991699562,39.69,73591.4,0.0,0.93533,5e-05,7.81095]
[1779991700578,39.69,73593.48,0.0,0.93543,5e-05,7.80155]
[1779991704606,39.7,73595.92,0.0,0.93554,5e-05,7.7917]
[1779991705903,39.7,73595.92,0.0,0.93554,5e-05,7.7917]
[1779991706219,39.7,73595.92,0.0,0.93554,5e-05,7.7917]
[1779991706620,39.7,73591.11,0.0,0.93528,5e-05,7.81524]
[1779991707627,39.7,73587.48,0.0,0.93509,5e-05,7.83276]
[1779991709642,39.7,73584.67,0.0,0.93494,5e-05,7.84675]
[1779991711655,39.7,73588.04,0.0,0.93513,5e-05,7.82805]
[1779991714676,39.7,73600.71,0.0,0.93577,5e-05,7.76937]
[1779991715719,39.7,73600.71,0.0,0.93577,5e-05,7.76937]
[1779991715757,39.7,73606.34,0.0,0.93605,5e-05,7.74335]
[1779991718705,39.71,73612.91,0.0,0.93637,5e-05,7.71399]
[1779991719711,39.71,73624.92,0.0,0.93697,5e-05,7.65837]
[1779991720718,39.71,73629.88,0.0,0.93722,5e-05,7.63588]
[1779991722808,39.71,73631.09,0.0,0.93727,5e-05,7.63091]
[1779991722844,39.71,73627.78,0.0,0.9371,5e-05,7.64655]
[1779991723745,39.71,73619.26,0.0,0.93666,5e-05,7.68696]
[1779991725050,39.71,73619.26,0.0,0.93666,5e-05,7.68696]
[1779991725080,39.72,73618.59,0.0,0.93662,5e-05,7.69066]
[1779991729249,39.72,73618.66,0.0,0.93661,5e-05,7.69204]
[1779991730227,39.72,73619.14,0.0,0.93663,5e-05,7.69037]
[1779991730265,39.72,73619.24,0.0,0.93663,5e-05,7.69047]
[1779991732808,39.73,73628.11,0.0,0.93706,5e-05,7.65077]
[1779991734220,39.73,73628.11,0.0,0.93706,5e-05,7.65077]
[1779991734239,39.73,73628.18,0.0,0.93705,5e-05,7.65108]
[1779991736876,39.73,73629.43,0.0,0.9371,5e-05,7.64649]
[1779991743885,39.74,73627.36,0.0,0.93695,5e-05,7.66028]
[1779991744892,39.74,73624.29,0.0,0.93679,5e-05,7.67522]
[1779991746243,39.74,73624.29,0.0,0.93679,5e-05,7.67522]
[1779991746320,39.74,73619.49,0.0,0.93654,5e-05,7.69823]
[1779991746906,39.74,73617.07,0.0,0.93642,5e-05,7.71011]
[1779991748920,39.75,73614.62,0.0,0.93628,5e-05,7.72265]
[1779991750934,39.75,73611.08,0.0,0.93609,5e-05,7.74027]
[1779991752948,39.75,73608.92,0.0,0.93597,5e-05,7.75137]
[1779991756976,39.75,73603.32,0.0,0.93566,5e-05,7.77953]
[1779991761128,39.76,73601.96,0.0,0.93558,5e-05,7.78716]
[1779991761229,39.76,73599.85,0.0,0.93547,5e-05,7.79749]
[1779991762226,39.76,73599.85,0.0,0.93547,5e-05,7.79749]
[1779991762327,39.76,73599.7,0.0,0.93546,5e-05,7.79858]
[1779991768055,39.76,73598.87,0.0,0.93539,5e-05,7.80472]
[1779991770068,39.77,73596.48,0.0,0.93526,5e-05,7.81669]
[1779991773089,39.77,73589.03,0.0,0.93489,5e-05,7.84943]
[1779991774096,39.77,73586.45,0.0,0.93475,5e-05,7.8619]
[1779991776110,39.77,73583.03,0.0,0.93457,5e-05,7.87858]
[1779991778124,39.77,73578.4,0.0,0.93433,5e-05,7.90098]
[1779991779131,39.77,73575.58,0.0,0.93418,5e-05,7.91455]
[1779991780138,39.77,73578.03,0.0,0.9343,5e-05,7.9031]
[1779991781145,39.77,73587.1,0.0,0.93477,5e-05,7.86035]
[1779991782152,39.77,73594.98,0.0,0.93518,5e-05,7.82341]
[1779991783159,39.77,73593.37,0.0,0.93509,5e-05,7.83133]
[1779991784221,39.77,73593.37,0.0,0.93509,5e-05,7.83133]
[1779991784271,39.77,73591.68,0.0,0.935,5e-05,7.83961]
[1779991788225,39.78,73592.28,0.0,0.93502,5e-05,7.83768]
[1779991788277,39.78,73591.72,0.0,0.93499,5e-05,7.84062]
[1779991794236,39.78,73591.08,0.0,0.93494,5e-05,7.84539]
[1779991799271,39.78,73591.09,0.0,0.93492,5e-05,7.84673]
[1779991803299,39.79,73585.0,0.0,0.9346,5e-05,7.87663]
[1779991804306,39.79,73579.23,0.0,0.93429,5e-05,7.90423]
[1779991806320,39.79,73581.51,0.0,0.93441,5e-05,7.89386]
[1779991810351,39.79,73576.8,0.0,0.93415,5e-05,7.91697]
[1779991810615,39.79,73576.8,0.0,0.93415,5e-05,7.91697]
[1779991814219,39.79,73576.4,0.0,0.93413,5e-05,7.91936]
[1779991819415,39.79,73574.5,0.0,0.93402,5e-05,7.92928]
[1779991821429,39.79,73579.11,0.0,0.93426,5e-05,7.90767]
[1779991824140,39.79,73578.02,0.0,0.9342,5e-05,7.91298]
[1779991824145,39.79,73578.02,0.0,0.9342,5e-05,7.91298]
[1779991824217,39.79,73578.02,0.0,0.9342,5e-05,7.91298]
[1779991824241,39.79,73577.34,0.0,0.93416,5e-05,7.91652]
[1779991829485,39.8,73575.25,0.0,0.93404,5e-05,7.92731]
[1779991831499,39.8,73567.71,0.0,0.93367,5e-05,7.95984]
[1779991835527,39.8,73553.3,0.0,0.93291,5e-05,8.02889]
[1779991837561,39.8,73555.61,0.0,0.93303,5e-05,8.01793]
[1779991838549,39.8,73560.84,0.0,0.93331,5e-05,7.99294]
[1779991839555,39.8,73562.34,0.0,0.93338,5e-05,7.98582]
[1779991844603,39.8,73563.08,0.0,0.93342,5e-05,7.98256]
[1779991846977,39.8,73564.66,0.0,0.9335,5e-05,7.97509]
[1779991847038,39.8,73564.66,0.0,0.9335,5e-05,7.97509]
[1779991847217,39.8,73564.66,0.0,0.9335,5e-05,7.97509]
[1779991847318,39.8,73564.61,0.0,0.9335,5e-05,7.97548]
[1779991848628,39.8,73560.35,0.0,0.93327,5e-05,7.99587]
[1779991852123,39.8,73560.23,0.0,0.93327,5e-05,7.99653]
[1779991852217,39.8,73560.23,0.0,0.93327,5e-05,7.99653]
[1779991852316,39.8,73560.23,0.0,0.93327,5e-05,7.99653]
[1779991852466,39.8,73560.23,0.0,0.93327,5e-05,7.99653]
[1779991852418,39.8,73558.61,0.0,0.93317,5e-05,8.00509]
[1779991858035,39.8,73558.15,0.0,0.93313,5e-05,8.00856]
[1779991859966,39.81,73558.53,0.0,0.93315,5e-05,8.00757]
[1779991860219,39.81,73558.53,0.0,0.93315,5e-05,8.00757]
[1779991860712,39.81,73567.82,0.0,0.93362,5e-05,7.96412]
[1779991861719,39.81,73576.02,0.0,0.93405,5e-05,7.92526]
[1779991864448,39.81,73575.78,0.0,0.93404,5e-05,7.92657]
[1779991864468,39.81,73575.78,0.0,0.93404,5e-05,7.92657]
[1779991869775,39.81,73573.72,0.0,0.93392,5e-05,7.93745]
[1779991872439,39.81,73573.59,0.0,0.93391,5e-05,7.9382]
[1779991872468,39.81,73573.59,0.0,0.93391,5e-05,7.9382]
[1779991877339,39.81,73575.08,0.0,0.93398,5e-05,7.93186]
[1779991877475,39.81,73575.08,0.0,0.93398,5e-05,7.93186]
[1779991877535,39.81,73576.69,0.0,0.93406,5e-05,7.92452]
[1779991877718,39.81,73576.69,0.0,0.93406,5e-05,7.92452]
[1779991877831,39.81,73575.05,0.0,0.93398,5e-05,7.9323]
[1779991878850,39.81,73571.01,0.0,0.93376,5e-05,7.95163]
[1779991884494,39.81,73570.87,0.0,0.93375,5e-05,7.95271]
[1779991884718,39.81,73570.31,0.0,0.93372,5e-05,7.95548]
[1779991888919,39.82,73576.01,0.0,0.93401,5e-05,7.92894]
[1779991891353,39.82,73578.81,0.0,0.93416,5e-05,7.9158]
[1779991891467,39.82,73578.81,0.0,0.93416,5e-05,7.9158]
[1779991891598,39.82,73580.95,0.0,0.93429,5e-05,7.90257]
[1779991891720,39.82,73580.95,0.0,0.93429,5e-05,7.90257]
[1779991891941,39.82,73581.32,0.0,0.93431,5e-05,7.90082]
[1779991896977,39.82,73582.05,0.0,0.93434,5e-05,7.89835]
[1779991901098,39.82,73580.88,0.0,0.93427,5e-05,7.90447]
[1779991901221,39.82,73580.88,0.0,0.93427,5e-05,7.90447]
[1779991907046,39.82,73577.36,0.0,0.93407,5e-05,7.92231]
[1779991913283,39.82,73574.8,0.0,0.93393,5e-05,7.93505]
[1779991913471,39.82,73574.8,0.0,0.93393,5e-05,7.93505]
[1779991914006,39.83,73574.31,0.0,0.93391,5e-05,7.93765]
[1779991914217,39.83,73574.31,0.0,0.93391,5e-05,7.93765]
[1779991914237,39.83,73574.27,0.0,0.9339,5e-05,7.93798]
[1779991916900,39.83,73574.13,0.0,0.93389,5e-05,7.93891]
[1779991919979,39.83,73572.74,0.0,0.93381,5e-05,7.94589]
[1779991920219,39.83,73572.74,0.0,0.93381,5e-05,7.94589]
[1779991923158,39.83,73577.39,0.0,0.93405,5e-05,7.92431]
[1779991924891,39.83,73579.61,0.0,0.93417,5e-05,7.91392]
[1779991924977,39.83,73579.61,0.0,0.93417,5e-05,7.91392]
[1779991925008,39.83,73579.61,0.0,0.93417,5e-05,7.91392]
[1779991925219,39.83,73579.61,0.0,0.93417,5e-05,7.91392]
[1779991925319,39.83,73579.75,0.0,0.93417,5e-05,7.91341]
[1779991931214,39.83,73580.61,0.0,0.93421,5e-05,7.91041]
[1779991933554,39.83,73580.73,0.0,0.93421,5e-05,7.91002]
[1779991933723,39.83,73580.69,0.0,0.93421,5e-05,7.9104]
[1779991938404,39.83,73578.52,0.0,0.93408,5e-05,7.92138]
[1779991938467,39.83,73578.52,0.0,0.93408,5e-05,7.92138]
[1779991938476,39.83,73578.28,0.0,0.93407,5e-05,7.92284]
[1779991943412,39.84,73577.78,0.0,0.93404,5e-05,7.9257]
[1779991943468,39.84,73577.78,0.0,0.93404,5e-05,7.9257]
[1779991949474,39.84,73576.86,0.0,0.93398,5e-05,7.93094]
[1779991949722,39.84,73576.21,0.0,0.93394,5e-05,7.93429]
[1779991949925,39.84,73576.21,0.0,0.93394,5e-05,7.93429]
[1779991949971,39.84,73576.21,0.0,0.93394,5e-05,7.93429]
[1779991950348,39.84,73576.93,0.0,0.93398,5e-05,7.93088]
[1779991953595,39.84,73575.73,0.0,0.93394,5e-05,7.9334]
[1779991953728,39.84,73575.31,0.0,0.93392,5e-05,7.93566]
[1779991959413,39.84,73576.45,0.0,0.93397,5e-05,7.93104]
[1779991962557,39.84,73576.26,0.0,0.93395,5e-05,7.93222]
[1779991962619,39.84,73575.85,0.0,0.93393,5e-05,7.9343]
[1779991962719,39.84,73575.85,0.0,0.93393,5e-05,7.9343]
[1779991963441,39.84,73574.72,0.0,0.93387,5e-05,7.93979]
[1779991965455,39.84,73570.82,0.0,0.93366,5e-05,7.95891]
[1779991966165,39.84,73570.82,0.0,0.93366,5e-05,7.95891]
[1779991966226,39.84,73570.82,0.0,0.93366,5e-05,7.95891]
[1779991966462,39.84,73568.98,0.0,0.93356,5e-05,7.96813]
[1779991969483,39.85,73564.79,0.0,0.93333,5e-05,7.98864]
[1779991969741,39.85,73564.79,0.0,0.93333,5e-05,7.98864]
[1779991975524,39.85,73574.85,0.0,0.93386,5e-05,7.94104]
[1779991977058,39.85,73577.29,0.0,0.93398,5e-05,7.92959]
[1779991977235,39.85,73577.29,0.0,0.93398,5e-05,7.92959]
[1779991977537,39.85,73577.29,0.0,0.93398,5e-05,7.92959]
[1779991977720,39.85,73577.29,0.0,0.93398,5e-05,7.92959]
[1779991978546,39.85,73576.77,0.0,0.93395,5e-05,7.93233]
[1779991983581,39.85,73577.41,0.0,0.93398,5e-05,7.92995]
[1779991985601,39.85,73577.49,0.0,0.93398,5e-05,7.9297]
[1779991985719,39.85,73577.42,0.0,0.93398,5e-05,7.93016]
[1779991990793,39.85,73580.24,0.0,0.93412,5e-05,7.91741]
[1779991990974,39.85,73580.24,0.0,0.93412,5e-05,7.91741]
[1779991992653,39.85,73580.55,0.0,0.93413,5e-05,7.91623]
[1779991992723,39.85,73580.55,0.0,0.93413,5e-05,7.91623]
[1779991992817,39.85,73580.95,0.0,0.93415,5e-05,7.91434]
[1779991995936,39.85,73580.85,0.0,0.93414,5e-05,7.91511]
[1779991995970,39.85,73580.85,0.0,0.93414,5e-05,7.91511]
[1779992001773,39.85,73578.68,0.0,0.93402,5e-05,7.92628]
[1779992001970,39.85,73578.68,0.0,0.93402,5e-05,7.92628]
[1779992002297,39.85,73578.68,0.0,0.93402,5e-05,7.92628]
[1779992002468,39.85,73578.68,0.0,0.93402,5e-05,7.92628]
[1779992002560,39.85,73577.01,0.0,0.93393,5e-05,7.93445]
[1779992004728,39.86,73572.56,0.0,0.9337,5e-05,7.9558]
[1779992006814,39.86,73571.84,0.0,0.93366,5e-05,7.9593]
[1779992006969,39.86,73571.84,0.0,0.93366,5e-05,7.9593]
[1779992007394,39.86,73571.84,0.0,0.93366,5e-05,7.9593]
[1779992007475,39.86,73571.84,0.0,0.93366,5e-05,7.9593]
[1779992007482,39.86,73572.06,0.0,0.93367,5e-05,7.9584]
[1779992012784,39.86,73571.22,0.0,0.93365,5e-05,7.9593]
[1779992017819,39.86,73571.37,0.0,0.93365,5e-05,7.95892]
[1779992022854,39.86,73573.42,0.0,0.93375,5e-05,7.94953]
[1779992023733,39.86,73573.42,0.0,0.93375,5e-05,7.94953]
[1779992023971,39.86,73573.42,0.0,0.93375,5e-05,7.94953]
[1779992024972,39.86,73573.07,0.0,0.93373,5e-05,7.95128]
[1779992025221,39.86,73573.07,0.0,0.93373,5e-05,7.95128]
[1779992025253,39.86,73573.11,0.0,0.93374,5e-05,7.95117]
[1779992030910,39.86,73572.62,0.0,0.9337,5e-05,7.95396]
[1779992036219,39.86,73573.2,0.0,0.93373,5e-05,7.95151]
[1779992041989,39.86,73548.0,0.0,0.9324,5e-05,8.07223]
[1779992043085,39.86,73548.0,0.0,0.9324,5e-05,8.07223]
[1779992043219,39.86,73548.0,0.0,0.9324,5e-05,8.07223]
[1779992043266,39.86,73543.68,0.0,0.93217,5e-05,8.0932]
[1779992044005,39.86,73538.69,0.0,0.9319,5e-05,8.11738]
[1779992045009,39.86,73524.46,0.0,0.93113,5e-05,8.18609]
[1779992046016,39.86,73516.38,0.0,0.93069,5e-05,8.22522]
[1779992047023,39.86,73516.11,0.0,0.93068,5e-05,8.22655]
[1779992049037,39.86,73511.73,0.0,0.93044,5e-05,8.2478]
[1779992052059,39.86,73515.51,0.0,0.93065,5e-05,8.22943]
[1779992054218,39.86,73518.05,0.0,0.93078,5e-05,8.21716]
[1779992058105,39.86,73523.39,0.0,0.93107,5e-05,8.19164]
[1779992059115,39.86,73527.56,0.0,0.93129,5e-05,8.17161]
[1779992060121,39.86,73536.47,0.0,0.93177,5e-05,8.12883]
[1779992060727,39.86,73536.47,0.0,0.93177,5e-05,8.12883]
[1779992060968,39.86,73536.47,0.0,0.93177,5e-05,8.12883]
[1779992061128,39.86,73536.84,0.0,0.93179,5e-05,8.12724]
[1779992066163,39.87,73540.01,0.0,0.93195,5e-05,8.11295]
[1779992069148,39.87,73542.3,0.0,0.93206,5e-05,8.10239]
[1779992069221,39.87,73542.3,0.0,0.93206,5e-05,8.10239]
[1779992069794,39.87,73542.25,0.0,0.93206,5e-05,8.10286]
[1779992069969,39.87,73542.25,0.0,0.93206,5e-05,8.10286]
[1779992070191,39.87,73542.22,0.0,0.93206,5e-05,8.10323]
[1779992075227,39.87,73544.14,0.0,0.93217,5e-05,8.09173]
[1779992076235,39.87,73550.09,0.0,0.93248,5e-05,8.06349]
[1779992080639,39.87,73549.9,0.0,0.93246,5e-05,8.06531]
[1779992080718,39.87,73549.9,0.0,0.93246,5e-05,8.06531]
[1779992081269,39.88,73543.96,0.0,0.93214,5e-05,8.09438]
[1779992082276,39.88,73539.4,0.0,0.9319,5e-05,8.11652]
[1779992086626,39.88,73536.59,0.0,0.93173,5e-05,8.13109]
[1779992087311,39.88,73530.57,0.0,0.93141,5e-05,8.16005]
[1779992087832,39.88,73530.57,0.0,0.93141,5e-05,8.16005]
[1779992087970,39.88,73530.57,0.0,0.93141,5e-05,8.16005]
[1779992088982,39.88,73529.48,0.0,0.93135,5e-05,8.16545]
[1779992089217,39.88,73529.48,0.0,0.93135,5e-05,8.16545]
[1779992089325,39.88,73532.17,0.0,0.93149,5e-05,8.15264]
[1779992094360,39.88,73532.95,0.0,0.93153,5e-05,8.14969]
[1779992098781,39.88,73535.82,0.0,0.93167,5e-05,8.13656]
[1779992098969,39.88,73535.82,0.0,0.93167,5e-05,8.13656]
[1779992102043,39.88,73538.64,0.0,0.93182,5e-05,8.12358]
[1779992102230,39.88,73538.64,0.0,0.93182,5e-05,8.12358]
[1779992102416,39.88,73533.85,0.0,0.93156,5e-05,8.14679]
[1779992107757,39.89,73535.8,0.0,0.93166,5e-05,8.13818]
[1779992107969,39.89,73534.97,0.0,0.93161,5e-05,8.14236]
[1779992113493,39.89,73538.46,0.0,0.93178,5e-05,8.12671]
[1779992113815,39.89,73538.46,0.0,0.93178,5e-05,8.12671]
[1779992113970,39.89,73538.46,0.0,0.93178,5e-05,8.12671]
[1779992114149,39.89,73538.46,0.0,0.93178,5e-05,8.12671]
[1779992114223,39.89,73538.46,0.0,0.93178,5e-05,8.12671]
[1779992114506,39.89,73537.08,0.0,0.93171,5e-05,8.13354]
[1779992118923,39.89,73534.87,0.0,0.93158,5e-05,8.14498]
[1779992118970,39.89,73534.87,0.0,0.93158,5e-05,8.14498]
[1779992124570,39.89,73532.5,0.0,0.93144,5e-05,8.15758]
[1779992129605,39.9,73531.91,0.0,0.9314,5e-05,8.16118]
[1779992129937,39.9,73531.91,0.0,0.9314,5e-05,8.16118]
[1779992129968,39.9,73531.91,0.0,0.9314,5e-05,8.16118]
[1779992130388,39.9,73531.91,0.0,0.9314,5e-05,8.16118]
[1779992130473,39.9,73531.91,0.0,0.9314,5e-05,8.16118]
[1779992130614,39.9,73532.04,0.0,0.93141,5e-05,8.1607]
[1779992131621,39.9,73537.31,0.0,0.93171,5e-05,8.13202]
[1779992133635,39.9,73540.69,0.0,0.93189,5e-05,8.11619]
[1779992138670,39.9,73545.78,0.0,0.93215,5e-05,8.09289]
[1779992139330,39.9,73545.78,0.0,0.93215,5e-05,8.09289]
[1779992139468,39.9,73545.78,0.0,0.93215,5e-05,8.09289]
[1779992139866,39.9,73547.91,0.0,0.93226,5e-05,8.08295]
[1779992139969,39.9,73547.91,0.0,0.93226,5e-05,8.08295]
[1779992140684,39.9,73547.86,0.0,0.93225,5e-05,8.08346]
[1779992145719,39.9,73548.47,0.0,0.93227,5e-05,8.08196]
[1779992148302,39.91,73548.69,0.0,0.93228,5e-05,8.08148]
[1779992148471,39.91,73548.69,0.0,0.93228,5e-05,8.08148]
[1779992149747,39.91,73556.52,0.0,0.93268,5e-05,8.04462]
[1779992151531,39.91,73556.7,0.0,0.93269,5e-05,8.04411]
[1779992151722,39.91,73556.7,0.0,0.93269,5e-05,8.04411]
[1779992151761,39.91,73555.22,0.0,0.93261,5e-05,8.05152]
[1779992156796,39.91,73557.13,0.0,0.93269,5e-05,8.04415]
[1779992158169,39.91,73557.9,0.0,0.93273,5e-05,8.04082]
[1779992158219,39.91,73557.9,0.0,0.93273,5e-05,8.04082]
[1779992158927,39.91,73557.82,0.0,0.93272,5e-05,8.04156]
[1779992158973,39.91,73557.82,0.0,0.93272,5e-05,8.04156]
[1779992159817,39.91,73558.95,0.0,0.93277,5e-05,8.03652]
[1779992160826,39.92,73563.57,0.0,0.93301,5e-05,8.01485]
[1779992164205,39.92,73566.62,0.0,0.93317,5e-05,8.00039]
[1779992164227,39.92,73566.62,0.0,0.93317,5e-05,8.00039]
[1779992166029,39.92,73564.44,0.0,0.93306,5e-05,8.01082]
[1779992166218,39.92,73564.44,0.0,0.93306,5e-05,8.01082]
[1779992166296,39.92,73565.28,0.0,0.9331,5e-05,8.00684]
[1779992171901,39.92,73576.52,0.0,0.93369,5e-05,7.95362]
[1779992173601,39.92,73576.52,0.0,0.93369,5e-05,7.95362]
[1779992173718,39.92,73576.52,0.0,0.93369,5e-05,7.95362]
[1779992173818,39.92,73579.34,0.0,0.93383,5e-05,7.94049]
[1779992175929,39.92,73590.38,0.0,0.93441,5e-05,7.88852]
[1779992176936,39.92,73595.76,0.0,0.93468,5e-05,7.86336]
[1779992180701,39.92,73597.31,0.0,0.93476,5e-05,7.85658]
[1779992180718,39.92,73597.31,0.0,0.93476,5e-05,7.85658]
[1779992181366,39.92,73597.56,0.0,0.93476,5e-05,7.85594]
[1779992181469,39.92,73597.56,0.0,0.93476,5e-05,7.85594]
[1779992181569,39.92,73597.59,0.0,0.93476,5e-05,7.8558]
[1779992187007,39.92,73600.47,0.0,0.93489,5e-05,7.84395]
[1779992188539,39.92,73600.47,0.0,0.93489,5e-05,7.84395]
[1779992188720,39.92,73600.47,0.0,0.93489,5e-05,7.84395]
[1779992193405,39.93,73599.99,0.0,0.93488,5e-05,7.84427]
[1779992193467,39.93,73599.99,0.0,0.93488,5e-05,7.84427]
[1779992194525,39.93,73599.11,0.0,0.93483,5e-05,7.84872]
[1779992194725,39.93,73599.11,0.0,0.93483,5e-05,7.84872]
[1779992194822,39.93,73598.3,0.0,0.93478,5e-05,7.85312]
[1779992197084,39.93,73593.71,0.0,0.93454,5e-05,7.8753]
[1779992202121,39.93,73593.35,0.0,0.93451,5e-05,7.87825]
[1779992206155,39.94,73601.86,0.0,0.93494,5e-05,7.83918]
[1779992208225,39.94,73601.84,0.0,0.93493,5e-05,7.83959]
[1779992209808,39.94,73601.69,0.0,0.93492,5e-05,7.8406]
[1779992209852,39.94,73601.99,0.0,0.93493,5e-05,7.83982]
[1779992209972,39.94,73601.99,0.0,0.93493,5e-05,7.83982]
[1779992210227,39.94,73601.99,0.0,0.93493,5e-05,7.83982]
[1779992210288,39.94,73605.37,0.0,0.9351,5e-05,7.82393]
[1779992213215,39.94,73611.52,0.0,0.93541,5e-05,7.79577]
[1779992215130,39.94,73614.07,0.0,0.93553,5e-05,7.78456]
[1779992215224,39.94,73614.07,0.0,0.93553,5e-05,7.78456]
[1779992215229,39.94,73613.58,0.0,0.9355,5e-05,7.78726]
[1779992216383,39.94,73613.58,0.0,0.9355,5e-05,7.78726]
[1779992216470,39.94,73613.58,0.0,0.9355,5e-05,7.78726]
[1779992218259,39.95,73622.55,0.0,0.93595,5e-05,7.7465]
[1779992219267,39.95,73632.13,0.0,0.93643,5e-05,7.70186]
[1779992220275,39.95,73623.72,0.0,0.93601,5e-05,7.74115]
[1779992221631,39.95,73623.72,0.0,0.93601,5e-05,7.74115]
[1779992221651,39.95,73613.94,0.0,0.93551,5e-05,7.7869]
[1779992222288,39.95,73610.32,0.0,0.93532,5e-05,7.80426]
[1779992223667,39.95,73610.32,0.0,0.93532,5e-05,7.80426]
[1779992223768,39.95,73611.32,0.0,0.93536,5e-05,7.8003]
[1779992224302,39.95,73618.01,0.0,0.9357,5e-05,7.76897]
[1779992225309,39.95,73624.89,0.0,0.93605,5e-05,7.73681]
[1779992227322,39.95,73627.87,0.0,0.9362,5e-05,7.72299]
[1779992231351,39.95,73623.91,0.0,0.936,5e-05,7.74165]
[1779992233365,39.95,73610.51,0.0,0.93531,5e-05,7.80524]
[1779992234372,39.95,73605.8,0.0,0.93506,5e-05,7.82768]
[1779992235379,39.95,73599.54,0.0,0.93474,5e-05,7.85742]
[1779992236386,39.95,73595.82,0.0,0.93454,5e-05,7.8752]
[1779992238402,39.95,73601.69,0.0,0.93484,5e-05,7.84804]
[1779992242437,39.96,73597.91,0.0,0.93463,5e-05,7.86699]
[1779992243444,39.96,73594.52,0.0,0.93446,5e-05,7.88321]
[1779992245972,39.96,73593.32,0.0,0.93439,5e-05,7.8893]
[1779992246223,39.96,73593.32,0.0,0.93439,5e-05,7.8893]
[1779992246465,39.96,73593.34,0.0,0.93439,5e-05,7.88942]
[1779992251500,39.96,73589.88,0.0,0.93422,5e-05,7.90334]
[1779992255141,39.96,73588.38,0.0,0.93414,5e-05,7.91094]
[1779992255223,39.96,73588.38,0.0,0.93414,5e-05,7.91094]
[1779992261429,39.96,73585.58,0.0,0.93398,5e-05,7.92512]
[1779992264203,39.97,73585.59,0.0,0.93398,5e-05,7.92535]
[1779992264220,39.97,73585.59,0.0,0.93398,5e-05,7.92535]
[1779992266618,39.97,73584.21,0.0,0.93391,5e-05,7.93228]
[1779992266720,39.97,73584.21,0.0,0.93391,5e-05,7.93228]
[1779992266821,39.97,73584.04,0.0,0.93389,5e-05,7.93333]
[1779992269629,39.97,73575.43,0.0,0.93344,5e-05,7.97436]
[1779992271643,39.97,73574.84,0.0,0.93341,5e-05,7.97732]
[1779992274212,39.97,73574.81,0.0,0.93341,5e-05,7.97754]
[1779992274221,39.97,73574.81,0.0,0.93341,5e-05,7.97754]
[1779992279699,39.97,73573.13,0.0,0.93332,5e-05,7.98573]
[1779992281120,39.97,73571.84,0.0,0.93325,5e-05,7.99189]
[1779992281218,39.97,73571.84,0.0,0.93325,5e-05,7.99189]
[1779992281713,39.97,73572.31,0.0,0.93327,5e-05,7.98968]
[1779992286218,39.97,73571.57,0.0,0.93323,5e-05,7.99324]
[1779992286467,39.97,73571.57,0.0,0.93323,5e-05,7.99324]
[1779992289769,39.97,73566.76,0.0,0.93298,5e-05,8.0161]
[1779992290311,39.97,73566.76,0.0,0.93298,5e-05,8.0161]
[1779992290468,39.97,73566.76,0.0,0.93298,5e-05,8.0161]
[1779992290776,39.97,73563.06,0.0,0.93279,5e-05,8.03372]
[1779992291783,39.97,73559.84,0.0,0.93262,5e-05,8.04903]
[1779992295812,39.97,73555.27,0.0,0.93238,5e-05,8.07041]
[1779992297826,39.97,73550.06,0.0,0.93211,5e-05,8.09507]
[1779992298833,39.97,73546.23,0.0,0.9319,5e-05,8.11325]
[1779992303870,39.96,73550.35,0.0,0.93213,5e-05,8.09262]
[1779992308905,39.96,73550.87,0.0,0.93217,5e-05,8.08937]
[1779992310336,39.96,73550.91,0.0,0.93217,5e-05,8.08904]
[1779992310468,39.96,73550.91,0.0,0.93217,5e-05,8.08904]
[1779992311926,39.96,73554.69,0.0,0.9324,5e-05,8.06723]
[1779992315360,39.96,73551.84,0.0,0.93225,5e-05,8.08053]
[1779992315467,39.96,73551.84,0.0,0.93225,5e-05,8.08053]
[1779992315957,39.96,73552.33,0.0,0.93228,5e-05,8.07807]
[1779992316056,39.96,73552.33,0.0,0.93228,5e-05,8.07807]
[1779992316222,39.96,73552.33,0.0,0.93228,5e-05,8.07807]
[1779992321999,39.96,73552.38,0.0,0.93229,5e-05,8.07713]
[1779992323963,39.96,73552.38,0.0,0.93229,5e-05,8.07713]
[1779992324222,39.96,73552.37,0.0,0.93229,5e-05,8.07707]
[1779992324320,39.96,73552.62,0.0,0.93231,5e-05,8.07576]
[1779992326028,39.96,73556.58,0.0,0.93252,5e-05,8.05662]
[1779992327035,39.96,73564.8,0.0,0.93295,5e-05,8.01736]
[1779992329049,39.96,73569.99,0.0,0.93323,5e-05,7.99266]
[1779992331748,39.96,73569.96,0.0,0.93322,5e-05,7.99282]
[1779992331969,39.96,73569.96,0.0,0.93322,5e-05,7.99282]
[1779992336011,39.96,73567.92,0.0,0.93312,5e-05,8.00259]
[1779992336219,39.96,73570.0,0.0,0.93323,5e-05,7.9927]
[1779992336318,39.96,73570.73,0.0,0.93326,5e-05,7.98925]
[1779992338557,39.96,73571.75,0.0,0.93332,5e-05,7.98443]
[1779992338720,39.96,73571.75,0.0,0.93332,5e-05,7.98443]
[1779992341133,39.96,73559.47,0.0,0.93267,5e-05,8.04295]
[1779992342140,39.96,73551.53,0.0,0.93225,5e-05,8.08079]
[1779992343409,39.96,73551.53,0.0,0.93225,5e-05,8.08079]
[1779992343469,39.96,73551.53,0.0,0.93225,5e-05,8.08079]
[1779992343562,39.96,73551.53,0.0,0.93225,5e-05,8.08066]
[1779992346684,39.96,73551.74,0.0,0.93227,5e-05,8.0794]
[1779992346721,39.96,73551.74,0.0,0.93227,5e-05,8.0794]
[1779992352210,39.96,73551.76,0.0,0.93228,5e-05,8.07845]
[1779992353720,39.96,73551.76,0.0,0.93228,5e-05,8.07845]
[1779992353968,39.96,73551.76,0.0,0.93228,5e-05,8.07845]
[1779992353915,39.96,73552.73,0.0,0.93233,5e-05,8.07358]
[1779992354225,39.96,73553.3,0.0,0.93236,5e-05,8.07085]
[1779992357246,39.95,73541.56,0.0,0.93174,5e-05,8.12673]
[1779992358253,39.95,73532.91,0.0,0.93128,5e-05,8.16809]
[1779992359260,39.95,73532.62,0.0,0.93127,5e-05,8.16923]
[1779992361474,39.95,73531.29,0.0,0.9312,5e-05,8.17537]
[1779992361717,39.95,73531.29,0.0,0.9312,5e-05,8.17537]
[1779992361747,39.95,73527.91,0.0,0.93101,5e-05,8.19175]
[1779992362281,39.95,73520.9,0.0,0.93063,5e-05,8.22564]
[1779992364295,39.95,73519.58,0.0,0.93056,5e-05,8.23204]
[1779992369331,39.95,73519.25,0.0,0.93054,5e-05,8.23365]
[1779992373281,39.95,73520.71,0.0,0.93065,5e-05,8.22312]
[1779992373469,39.95,73520.71,0.0,0.93065,5e-05,8.22312]
[1779992373495,39.95,73518.82,0.0,0.93055,5e-05,8.23227]
[1779992375607,39.95,73518.86,0.0,0.93055,5e-05,8.23208]
[1779992375723,39.95,73518.86,0.0,0.93055,5e-05,8.23208]
[1779992380858,39.95,73519.78,0.0,0.9306,5e-05,8.22766]
[1779992380976,39.95,73519.78,0.0,0.9306,5e-05,8.22766]
[1779992380960,39.95,73516.36,0.0,0.93041,5e-05,8.24417]
[1779992381415,39.95,73514.39,0.0,0.93031,5e-05,8.2537]
[1779992383221,39.95,73514.15,0.0,0.93029,5e-05,8.25483]
[1779992383469,39.95,73514.15,0.0,0.93029,5e-05,8.25483]
[1779992389471,39.95,73511.61,0.0,0.93016,5e-05,8.26694]
[1779992391736,39.95,73509.36,0.0,0.93004,5e-05,8.27779]
[1779992391970,39.95,73509.36,0.0,0.93004,5e-05,8.27779]
[1779992392006,39.95,73510.05,0.0,0.93008,5e-05,8.2743]
[1779992392492,39.95,73507.17,0.0,0.92992,5e-05,8.28826]
[1779992396560,39.95,73507.07,0.0,0.92992,5e-05,8.28847]
[1779992396723,39.95,73507.07,0.0,0.92992,5e-05,8.28847]
[1779992402562,39.95,73506.63,0.0,0.9299,5e-05,8.28994]
[1779992403457,39.95,73506.63,0.0,0.9299,5e-05,8.28994]
[1779992403471,39.95,73506.63,0.0,0.9299,5e-05,8.28994]
[1779992403569,39.95,73506.53,0.0,0.9299,5e-05,8.29032]
[1779992404591,39.95,73510.56,0.0,0.93012,5e-05,8.27069]
[1779992405587,39.95,73516.8,0.0,0.93045,5e-05,8.24049]
[1779992406594,39.95,73518.81,0.0,0.93056,5e-05,8.23068]
[1779992408608,39.95,73522.26,0.0,0.93075,5e-05,8.21403]
[1779992409862,39.95,73522.26,0.0,0.93075,5e-05,8.21403]
[1779992409970,39.95,73522.26,0.0,0.93075,5e-05,8.21403]
[1779992415657,39.95,73521.02,0.0,0.93068,5e-05,8.22019]
[1779992417671,39.95,73516.55,0.0,0.93044,5e-05,8.2418]
[1779992418678,39.95,73504.8,0.0,0.9298,5e-05,8.2987]
[1779992419384,39.95,73504.8,0.0,0.9298,5e-05,8.2987]
[1779992419469,39.95,73504.8,0.0,0.9298,5e-05,8.2987]
[1779992419685,39.95,73506.16,0.0,0.92988,5e-05,8.29199]
[1779992423705,39.95,73503.96,0.0,0.92976,5e-05,8.30236]
[1779992423720,39.95,73503.96,0.0,0.92976,5e-05,8.30236]
[1779992429572,39.95,73503.91,0.0,0.92976,5e-05,8.30188]
[1779992429721,39.95,73503.91,0.0,0.92976,5e-05,8.30188]
[1779992429822,39.95,73503.82,0.0,0.92976,5e-05,8.30219]
[1779992433943,39.95,73502.9,0.0,0.92974,5e-05,8.30278]
[1779992433969,39.95,73502.9,0.0,0.92974,5e-05,8.30278]
[1779992436363,39.95,73504.04,0.0,0.92981,5e-05,8.29687]
[1779992438602,39.94,73503.36,0.0,0.92977,5e-05,8.29993]
[1779992438735,39.94,73503.36,0.0,0.92977,5e-05,8.29993]
[1779992441841,39.94,73500.96,0.0,0.92965,5e-05,8.3111]
[1779992442848,39.94,73498.59,0.0,0.92952,5e-05,8.3225]
[1779992443890,39.94,73498.59,0.0,0.92952,5e-05,8.3225]
[1779992443969,39.94,73498.59,0.0,0.92952,5e-05,8.3225]
[1779992446876,39.94,73502.23,0.0,0.92972,5e-05,8.30422]
[1779992450587,39.94,73501.57,0.0,0.92969,5e-05,8.30706]
[1779992450720,39.94,73501.57,0.0,0.92969,5e-05,8.30706]
[1779992454932,39.94,73499.02,0.0,0.92956,5e-05,8.31887]
[1779992457575,39.94,73497.89,0.0,0.9295,5e-05,8.32411]
[1779992457720,39.94,73497.89,0.0,0.9295,5e-05,8.32411]
[1779992462989,39.94,73497.11,0.0,0.92947,5e-05,8.32705]
[1779992468037,39.94,73498.93,0.0,0.92958,5e-05,8.31735]
[1779992471945,39.93,73500.15,0.0,0.92965,5e-05,8.31107]
[1779992471969,39.93,73500.15,0.0,0.92965,5e-05,8.31107]
[1779992475087,39.93,73504.63,0.0,0.9299,5e-05,8.28887]
[1779992476094,39.93,73509.09,0.0,0.93014,5e-05,8.26717]
[1779992477492,39.93,73508.88,0.0,0.93013,5e-05,8.26815]
[1779992477719,39.93,73508.88,0.0,0.93013,5e-05,8.26815]
[1779992483143,39.93,73513.2,0.0,0.93037,5e-05,8.24699]
[1779992485157,39.93,73515.78,0.0,0.93051,5e-05,8.23451]
[1779992487171,39.93,73530.35,0.0,0.9313,5e-05,8.16391]
[1779992488178,39.93,73533.82,0.0,0.93149,5e-05,8.14698]
[1779992492360,39.93,73534.11,0.0,0.93151,5e-05,8.14517]
[1779992492473,39.93,73534.11,0.0,0.93151,5e-05,8.14517]
[1779992492970,39.93,73534.11,0.0,0.93151,5e-05,8.14517]
[1779992493219,39.93,73538.51,0.0,0.93177,5e-05,8.11994]
[1779992497556,39.93,73538.06,0.0,0.93176,5e-05,8.12158]
[1779992497657,39.93,73541.85,0.0,0.93196,5e-05,8.10323]
[1779992498974,39.93,73541.85,0.0,0.93196,5e-05,8.10323]
[1779992499034,39.93,73543.24,0.0,0.93204,5e-05,8.09643]
[1779992501990,39.93,73543.47,0.0,0.93205,5e-05,8.09521]
[1779992502221,39.93,73544.39,0.0,0.9321,5e-05,8.09044]
[1779992502981,39.93,73544.39,0.0,0.9321,5e-05,8.09044]
[1779992503073,39.93,73544.56,0.0,0.93211,5e-05,8.08952]
[1779992511351,39.92,73545.36,0.0,0.93216,5e-05,8.08493]
[1779992512361,39.92,73552.14,0.0,0.93252,5e-05,8.05243]
[1779992513368,39.92,73562.93,0.0,0.93309,5e-05,8.00095]
[1779992514375,39.92,73566.9,0.0,0.93331,5e-05,7.98168]
[1779992519410,39.92,73565.61,0.0,0.93324,5e-05,7.9878]
[1779992524445,39.92,73566.81,0.0,0.9333,5e-05,7.98249]
[1779992526685,39.92,73566.14,0.0,0.93326,5e-05,7.98576]
[1779992526721,39.92,73566.14,0.0,0.93326,5e-05,7.98576]
[1779992532545,39.93,73567.45,0.0,0.93333,5e-05,7.98001]
[1779992532720,39.93,73567.45,0.0,0.93333,5e-05,7.98001]
[1779992533128,39.93,73567.48,0.0,0.93333,5e-05,7.98002]
[1779992538963,39.93,73567.58,0.0,0.93333,5e-05,7.97986]
[1779992538968,39.93,73567.58,0.0,0.93333,5e-05,7.97986]
[1779992542332,39.93,73565.96,0.0,0.93324,5e-05,7.98784]
[1779992544438,39.93,73566.25,0.0,0.93325,5e-05,7.98658]
[1779992544471,39.93,73566.25,0.0,0.93325,5e-05,7.98658]
[1779992544632,39.93,73566.25,0.0,0.93325,5e-05,7.98658]
[1779992544722,39.93,73566.25,0.0,0.93325,5e-05,7.98658]
[1779992544729,39.93,73566.46,0.0,0.93326,5e-05,7.98563]
[1779992550628,39.93,73566.75,0.0,0.93328,5e-05,7.98458]
[1779992552307,39.93,73565.75,0.0,0.93325,5e-05,7.98593]
[1779992552469,39.93,73565.75,0.0,0.93325,5e-05,7.98593]
[1779992557676,39.93,73568.4,0.0,0.93338,5e-05,7.97367]
[1779992561799,39.93,73568.45,0.0,0.93338,5e-05,7.97369]
[1779992563277,39.93,73568.48,0.0,0.93338,5e-05,7.97361]
[1779992563467,39.93,73568.48,0.0,0.93338,5e-05,7.97361]
[1779992563718,39.93,73568.9,0.0,0.93341,5e-05,7.97167]
[1779992565732,39.93,73556.39,0.0,0.93275,5e-05,8.03133]
[1779992566865,39.93,73556.39,0.0,0.93275,5e-05,8.03133]
[1779992566969,39.93,73556.39,0.0,0.93275,5e-05,8.03133]
[1779992567036,39.93,73555.81,0.0,0.93272,5e-05,8.03406]
[1779992571774,39.93,73532.64,0.0,0.93148,5e-05,8.14483]
[1779992572781,39.93,73534.15,0.0,0.93156,5e-05,8.13774]
[1779992574067,39.93,73534.15,0.0,0.93156,5e-05,8.13774]
[1779992574802,39.93,73522.27,0.0,0.93093,5e-05,8.19452]
[1779992575809,39.93,73522.32,0.0,0.93093,5e-05,8.19399]
[1779992577734,39.93,73521.9,0.0,0.93091,5e-05,8.19572]
[1779992582858,39.93,73518.08,0.0,0.93072,5e-05,8.21307]
[1779992585879,39.93,73510.95,0.0,0.93033,5e-05,8.2477]
[1779992590301,39.93,73509.05,0.0,0.93023,5e-05,8.25687]
[1779992590471,39.93,73510.16,0.0,0.93029,5e-05,8.25148]
[1779992591926,39.93,73516.65,0.0,0.93064,5e-05,8.22009]
[1779992594947,39.93,73509.23,0.0,0.93024,5e-05,8.25572]
[1779992596971,39.92,73502.01,0.0,0.92985,5e-05,8.29069]
[1779992597978,39.92,73498.1,0.0,0.92964,5e-05,8.30965]
[1779992598547,39.92,73498.1,0.0,0.92964,5e-05,8.30965]
[1779992598720,39.92,73498.1,0.0,0.92964,5e-05,8.30965]
[1779992604024,39.92,73498.54,0.0,0.92966,5e-05,8.30699]
[1779992604433,39.92,73498.54,0.0,0.92966,5e-05,8.30699]
[1779992604468,39.92,73498.54,0.0,0.92966,5e-05,8.30699]
[1779992605031,39.92,73498.49,0.0,0.92966,5e-05,8.30714]
[1779992610066,39.92,73501.23,0.0,0.92982,5e-05,8.29341]
[1779992613435,39.92,73499.6,0.0,0.92976,5e-05,8.29763]
[1779992613467,39.92,73499.6,0.0,0.92976,5e-05,8.29763]
[1779992617264,39.92,73499.72,0.0,0.92977,5e-05,8.29685]
[1779992617470,39.92,73499.37,0.0,0.92975,5e-05,8.29842]
[1779992618076,39.92,73499.37,0.0,0.92975,5e-05,8.29842]
[1779992618218,39.92,73499.37,0.0,0.92975,5e-05,8.29842]
[1779992618318,39.92,73498.92,0.0,0.92972,5e-05,8.30053]
[1779992622716,39.92,73500.22,0.0,0.9298,5e-05,8.294]
[1779992622968,39.92,73500.22,0.0,0.9298,5e-05,8.294]
[1779992628201,39.92,73499.15,0.0,0.92974,5e-05,8.29868]
[1779992629452,39.92,73499.36,0.0,0.92976,5e-05,8.29766]
[1779992629469,39.92,73499.36,0.0,0.92976,5e-05,8.29766]
[1779992635229,39.92,73499.42,0.0,0.92976,5e-05,8.29689]
[1779992635250,39.92,73499.01,0.0,0.92974,5e-05,8.29888]
[1779992635469,39.92,73499.01,0.0,0.92974,5e-05,8.29888]
[1779992636535,39.92,73499.47,0.0,0.92977,5e-05,8.29649]
[1779992636719,39.92,73499.47,0.0,0.92977,5e-05,8.29649]
[1779992642299,39.92,73501.15,0.0,0.92987,5e-05,8.28789]
[1779992643046,39.92,73501.15,0.0,0.92987,5e-05,8.28789]
[1779992643217,39.92,73501.15,0.0,0.92987,5e-05,8.28789]
[1779992648341,39.92,73501.01,0.0,0.92986,5e-05,8.28814]
[1779992649135,39.92,73501.01,0.0,0.92986,5e-05,8.28814]
[1779992649217,39.92,73501.01,0.0,0.92986,5e-05,8.28814]
[1779992649347,39.92,73500.8,0.0,0.92985,5e-05,8.28909]
[1779992650941,39.91,73503.5,0.0,0.93,5e-05,8.27554]
[1779992650975,39.91,73503.5,0.0,0.93,5e-05,8.27554]
[1779992652369,39.91,73512.7,0.0,0.93051,5e-05,8.23014]
[1779992654383,39.91,73515.52,0.0,0.93067,5e-05,8.21582]
[1779992656195,39.91,73515.52,0.0,0.93067,5e-05,8.21582]
[1779992656219,39.91,73515.52,0.0,0.93067,5e-05,8.21582]
[1779992656293,39.91,73515.62,0.0,0.93069,5e-05,8.21468]
[1779992658971,39.91,73515.45,0.0,0.93068,5e-05,8.21518]
[1779992659223,39.91,73515.45,0.0,0.93068,5e-05,8.21518]
[1779992664454,39.9,73516.72,0.0,0.93077,5e-05,8.20685]
[1779992667066,39.9,73516.78,0.0,0.93078,5e-05,8.20626]
[1779992667235,39.9,73516.78,0.0,0.93078,5e-05,8.20626]
[1779992667336,39.9,73516.82,0.0,0.93079,5e-05,8.20547]
[1779992671918,39.9,73519.56,0.0,0.93095,5e-05,8.19136]
[1779992671972,39.9,73519.56,0.0,0.93095,5e-05,8.19136]
[1779992678552,39.9,73519.6,0.0,0.931,5e-05,8.18555]
[1779992683587,39.89,73519.17,0.0,0.93099,5e-05,8.18633]
[1779992688088,39.89,73518.63,0.0,0.93096,5e-05,8.18868]
[1779992688219,39.89,73518.63,0.0,0.93096,5e-05,8.18868]
[1779992693213,39.89,73518.93,0.0,0.931,5e-05,8.18547]
[1779992693222,39.89,73518.93,0.0,0.931,5e-05,8.18547]
[1779992693276,39.89,73519.21,0.0,0.93102,5e-05,8.18363]
[1779992694665,39.89,73527.64,0.0,0.93148,5e-05,8.14277]
[1779992696151,39.89,73527.64,0.0,0.93148,5e-05,8.14277]
[1779992696217,39.89,73527.64,0.0,0.93148,5e-05,8.14277]
[1779992696252,39.89,73534.68,0.0,0.93186,5e-05,8.10874]
[1779992697686,39.89,73536.99,0.0,0.93198,5e-05,8.09742]
[1779992702721,39.88,73537.48,0.0,0.93201,5e-05,8.09454]
[1779992707756,39.88,73541.08,0.0,0.93221,5e-05,8.07682]
[1779992709770,39.88,73550.56,0.0,0.93271,5e-05,8.03136]
[1779992713419,39.88,73549.92,0.0,0.93268,5e-05,8.03443]
[1779992713467,39.88,73549.92,0.0,0.93268,5e-05,8.03443]
[1779992718531,39.88,73550.1,0.0,0.93269,5e-05,8.03362]
[1779992718725,39.88,73550.1,0.0,0.93269,5e-05,8.03362]
[1779992718834,39.88,73550.03,0.0,0.93269,5e-05,8.03397]
[1779992721590,39.88,73547.57,0.0,0.93256,5e-05,8.04575]
[1779992721719,39.88,73547.57,0.0,0.93256,5e-05,8.04575]
[1779992725944,39.88,73547.26,0.0,0.93254,5e-05,8.04723]
[1779992725967,39.88,73547.26,0.0,0.93254,5e-05,8.04723]
[1779992729755,39.88,73543.15,0.0,0.93232,5e-05,8.06683]
[1779992729968,39.88,73543.15,0.0,0.93232,5e-05,8.06683]
[1779992730069,39.88,73543.51,0.0,0.93234,5e-05,8.06509]
[1779992735954,39.88,73540.6,0.0,0.93221,5e-05,8.07546]
[1779992737367,39.88,73533.89,0.0,0.93186,5e-05,8.10752]
[1779992739733,39.88,73533.87,0.0,0.93186,5e-05,8.10753]
[1779992740989,39.88,73528.29,0.0,0.93156,5e-05,8.13417]
[1779992741996,39.88,73518.25,0.0,0.93102,5e-05,8.18242]
[1779992743003,39.88,73516.8,0.0,0.93094,5e-05,8.18921]
[1779992747423,39.88,73516.64,0.0,0.93094,5e-05,8.1893]
[1779992747470,39.88,73516.64,0.0,0.93094,5e-05,8.1893]
[1779992747473,39.88,73516.64,0.0,0.93095,5e-05,8.18884]
[1779992753082,39.88,73517.68,0.0,0.93102,5e-05,8.18264]
[1779992758117,39.87,73522.03,0.0,0.93126,5e-05,8.16057]
[1779992762378,39.87,73523.69,0.0,0.93136,5e-05,8.15203]
[1779992762469,39.87,73523.69,0.0,0.93136,5e-05,8.15203]
[1779992767180,39.87,73529.56,0.0,0.93168,5e-05,8.12272]
[1779992768950,39.87,73528.59,0.0,0.93163,5e-05,8.12723]
[1779992768970,39.87,73528.59,0.0,0.93163,5e-05,8.12723]
[1779992769193,39.87,73528.41,0.0,0.93163,5e-05,8.12797]
[1779992771147,39.87,73528.37,0.0,0.93163,5e-05,8.12803]
[1779992771219,39.87,73528.37,0.0,0.93163,5e-05,8.12803]
[1779992777250,39.87,73529.64,0.0,0.9317,5e-05,8.121]
[1779992779856,39.87,73529.37,0.0,0.93169,5e-05,8.12205]
[1779992779971,39.87,73529.37,0.0,0.93169,5e-05,8.12205]
[1779992780271,39.87,73529.23,0.0,0.93169,5e-05,8.12259]
[1779992780858,39.87,73529.23,0.0,0.93169,5e-05,8.12259]
[1779992780969,39.87,73529.23,0.0,0.93169,5e-05,8.12259]
[1779992785306,39.86,73534.02,0.0,0.93195,5e-05,8.09891]
[1779992788508,39.86,73536.04,0.0,0.93206,5e-05,8.08898]
[1779992788722,39.86,73535.57,0.0,0.93204,5e-05,8.09115]
[1779992788880,39.86,73535.57,0.0,0.93204,5e-05,8.09115]
[1779992788970,39.86,73535.57,0.0,0.93204,5e-05,8.09115]
[1779992789334,39.86,73535.6,0.0,0.93204,5e-05,8.09091]
[1779992796384,39.86,73536.9,0.0,0.93214,5e-05,8.0805]
[1779992800536,39.86,73536.85,0.0,0.93214,5e-05,8.0805]
[1779992800719,39.86,73536.85,0.0,0.93214,5e-05,8.0805]
[1779992800782,39.86,73536.85,0.0,0.93214,5e-05,8.0805]
[1779992800967,39.86,73536.85,0.0,0.93214,5e-05,8.0805]
[1779992801026,39.86,73536.85,0.0,0.93214,5e-05,8.08042]
[1779992807465,39.86,73536.92,0.0,0.93215,5e-05,8.07955]
[1779992811759,39.86,73537.19,0.0,0.93217,5e-05,8.07803]
[1779992811970,39.86,73537.19,0.0,0.93217,5e-05,8.07803]
[1779992811980,39.86,73537.19,0.0,0.93217,5e-05,8.07796]
[1779992812692,39.86,73537.19,0.0,0.93217,5e-05,8.07796]
[1779992812718,39.86,73537.19,0.0,0.93217,5e-05,8.07796]
[1779992818542,39.86,73537.22,0.0,0.93218,5e-05,8.07736]
[1779992824584,39.86,73537.17,0.0,0.93218,5e-05,8.07724]
[1779992829474,39.86,73537.23,0.0,0.93218,5e-05,8.07684]
[1779992829728,39.86,73537.23,0.0,0.93218,5e-05,8.07684]
[1779992830044,39.86,73537.23,0.0,0.93218,5e-05,8.07684]
[1779992830218,39.86,73537.23,0.0,0.93218,5e-05,8.07684]
[1779992830320,39.86,73537.26,0.0,0.93218,5e-05,8.07653]
[1779992835661,39.86,73543.06,0.0,0.9325,5e-05,8.0485]
[1779992836668,39.86,73549.71,0.0,0.93285,5e-05,8.0167]
[1779992838993,39.86,73551.39,0.0,0.93294,5e-05,8.00872]
[1779992839219,39.86,73551.39,0.0,0.93294,5e-05,8.00872]
[1779992839556,39.86,73551.39,0.0,0.93294,5e-05,8.00872]
[1779992839292,39.86,73551.78,0.0,0.93296,5e-05,8.00692]
[1779992839729,39.86,73551.78,0.0,0.93296,5e-05,8.00692]
[1779992845731,39.86,73552.71,0.0,0.933,5e-05,8.00294]
[1779992848752,39.86,73545.48,0.0,0.93262,5e-05,8.0377]
[1779992851773,39.86,73542.03,0.0,0.93246,5e-05,8.05078]
[1779992852780,39.86,73535.05,0.0,0.93209,5e-05,8.08424]
[1779992855332,39.86,73534.69,0.0,0.93207,5e-05,8.08591]
[1779992855472,39.86,73534.69,0.0,0.93207,5e-05,8.08591]
[1779992855570,39.86,73533.68,0.0,0.93202,5e-05,8.09064]
[1779992856592,39.86,73533.68,0.0,0.93202,5e-05,8.09064]
[1779992856718,39.86,73533.93,0.0,0.93203,5e-05,8.08944]
[1779992861845,39.86,73534.25,0.0,0.93205,5e-05,8.08753]
[1779992866881,39.86,73531.24,0.0,0.93189,5e-05,8.10167]
[1779992869108,39.86,73528.07,0.0,0.93172,5e-05,8.11682]
[1779992869226,39.86,73528.07,0.0,0.93172,5e-05,8.11682]
[1779992869322,39.86,73529.0,0.0,0.93177,5e-05,8.11224]
[1779992870285,39.86,73529.0,0.0,0.93177,5e-05,8.11224]
[1779992870467,39.86,73529.0,0.0,0.93177,5e-05,8.11224]
[1779992872798,39.85,73528.76,0.0,0.93177,5e-05,8.11307]
[1779992877959,39.85,73525.18,0.0,0.93158,5e-05,8.12963]
[1779992879973,39.85,73513.79,0.0,0.93097,5e-05,8.18429]
[1779992880980,39.85,73509.45,0.0,0.93074,5e-05,8.20505]
[1779992882994,39.85,73516.95,0.0,0.93115,5e-05,8.16829]
[1779992884001,39.85,73525.31,0.0,0.9316,5e-05,8.12779]
[1779992885008,39.85,73524.01,0.0,0.93153,5e-05,8.13391]
[1779992888222,39.85,73518.33,0.0,0.93123,5e-05,8.16097]
[1779992888321,39.85,73517.88,0.0,0.93121,5e-05,8.16295]
[1779992889223,39.85,73517.88,0.0,0.93121,5e-05,8.16295]
[1779992889470,39.85,73517.88,0.0,0.93121,5e-05,8.16295]
[1779992895556,39.85,73514.47,0.0,0.93104,5e-05,8.17811]
[1779992898782,39.84,73513.51,0.0,0.931,5e-05,8.18179]
[1779992898970,39.84,73513.51,0.0,0.931,5e-05,8.18179]
[1779992899553,39.84,73513.51,0.0,0.931,5e-05,8.18179]
[1779992898984,39.84,73513.51,0.0,0.931,5e-05,8.18155]
[1779992899719,39.84,73513.51,0.0,0.931,5e-05,8.18155]
[1779992906155,39.84,73513.21,0.0,0.931,5e-05,8.1813]
[1779992907066,39.84,73513.21,0.0,0.931,5e-05,8.1813]
[1779992907233,39.84,73513.21,0.0,0.931,5e-05,8.1813]
[1779992907325,39.84,73513.21,0.0,0.931,5e-05,8.1813]
[1779992907468,39.84,73513.21,0.0,0.931,5e-05,8.1813]
[1779992907530,39.84,73513.26,0.0,0.93101,5e-05,8.18057]
[1779992912483,39.84,73512.36,0.0,0.93097,5e-05,8.18442]
[1779992912584,39.84,73504.09,0.0,0.93055,5e-05,8.22013]
[1779992913205,39.84,73500.47,0.0,0.93036,5e-05,8.23768]
[1779992913801,39.84,73500.47,0.0,0.93036,5e-05,8.23768]
[1779992913970,39.84,73500.47,0.0,0.93036,5e-05,8.23768]
[1779992914409,39.84,73500.47,0.0,0.93036,5e-05,8.23768]
[1779992914473,39.84,73500.47,0.0,0.93036,5e-05,8.23768]
[1779992914505,39.83,73499.93,0.0,0.93033,5e-05,8.23961]
[1779992918240,39.83,73503.33,0.0,0.93053,5e-05,8.22209]
[1779992921611,39.83,73503.11,0.0,0.93053,5e-05,8.22253]
[1779992921730,39.83,73502.8,0.0,0.93051,5e-05,8.22371]
[1779992922597,39.83,73502.8,0.0,0.93051,5e-05,8.22371]
[1779992922268,39.83,73503.38,0.0,0.93055,5e-05,8.22058]
[1779992922720,39.83,73503.38,0.0,0.93055,5e-05,8.22058]
[1779992928310,39.82,73501.58,0.0,0.93047,5e-05,8.22739]
[1779992931336,39.82,73489.79,0.0,0.92984,5e-05,8.28372]
[1779992933559,39.82,73487.94,0.0,0.92973,5e-05,8.29281]
[1779992933658,39.82,73488.2,0.0,0.92975,5e-05,8.29145]
[1779992933744,39.82,73488.2,0.0,0.92975,5e-05,8.29145]
[1779992934113,39.82,73488.2,0.0,0.92975,5e-05,8.29145]
[1779992934225,39.82,73488.2,0.0,0.92975,5e-05,8.29145]
[1779992934357,39.82,73488.31,0.0,0.92975,5e-05,8.29092]
[1779992938189,39.82,73487.89,0.0,0.92973,5e-05,8.29287]
[1779992943420,39.82,73486.21,0.0,0.92964,5e-05,8.30068]
[1779992946836,39.82,73483.53,0.0,0.9295,6e-05,8.31357]
[1779992946971,39.82,73483.53,0.0,0.9295,6e-05,8.31357]
[1779992947505,39.82,73483.53,0.0,0.9295,6e-05,8.31357]
[1779992947568,39.82,73483.48,0.0,0.9295,6e-05,8.31365]
[1779992947719,39.82,73483.48,0.0,0.9295,6e-05,8.31365]
[1779992949463,39.82,73479.37,0.0,0.92927,6e-05,8.33363]
[1779992951496,39.82,73477.21,0.0,0.92915,6e-05,8.3441]
[1779992951569,39.82,73476.45,0.0,0.92911,6e-05,8.34758]
[1779992951727,39.82,73476.45,0.0,0.92911,6e-05,8.34758]
[1779992951812,39.82,73476.45,0.0,0.92911,6e-05,8.34758]
[1779992951969,39.82,73476.45,0.0,0.92911,6e-05,8.34758]
[1779992952483,39.82,73477.23,0.0,0.92916,6e-05,8.34377]
[1779992956511,39.82,73482.45,0.0,0.92947,6e-05,8.31631]
[1779992958036,39.81,73483.05,0.0,0.92951,6e-05,8.31247]
[1779992958222,39.81,73483.05,0.0,0.92951,6e-05,8.31247]
[1779992958525,39.81,73482.68,0.0,0.92949,6e-05,8.31427]
[1779992958777,39.81,73482.68,0.0,0.92949,6e-05,8.31427]
[1779992958968,39.81,73482.68,0.0,0.92949,6e-05,8.31427]
[1779992964568,39.81,73480.28,0.0,0.92939,6e-05,8.323]
[1779992964809,39.81,73480.28,0.0,0.92939,6e-05,8.323]
[1779992964975,39.81,73480.28,0.0,0.92939,6e-05,8.323]
[1779992965576,39.81,73480.2,0.0,0.92939,6e-05,8.32295]
[1779992966187,39.81,73480.2,0.0,0.92939,6e-05,8.32295]
[1779992966219,39.81,73480.2,0.0,0.92939,6e-05,8.32295]
[1779992970818,39.8,73481.78,0.0,0.9295,6e-05,8.31353]
[1779992972392,39.8,73481.88,0.0,0.92953,6e-05,8.30911]
[1779992972473,39.8,73481.88,0.0,0.92953,6e-05,8.30911]
[1779992974259,39.8,73483.12,0.0,0.92962,6e-05,8.30185]
[1779992974470,39.8,73483.12,0.0,0.92962,6e-05,8.30185]
[1779992974638,39.8,73483.25,0.0,0.92963,6e-05,8.30082]
[1779992979837,39.79,73483.74,0.0,0.92967,5e-05,8.2969]
[1779992984153,39.79,73483.81,0.0,0.92969,5e-05,8.29504]
[1779992984217,39.79,73483.81,0.0,0.92969,5e-05,8.29504]
[1779992989952,39.78,73483.93,0.0,0.92972,5e-05,8.29222]
[1779992989966,39.78,73483.93,0.0,0.92972,5e-05,8.29222]
[1779992991244,39.78,73483.73,0.0,0.92972,5e-05,8.29283]
[1779992991467,39.78,73483.73,0.0,0.92972,5e-05,8.29283]
[1779992991568,39.78,73483.8,0.0,0.92973,5e-05,8.29175]
[1779992996798,39.78,73483.89,0.0,0.92975,5e-05,8.2895]
[1779993001430,39.78,73483.87,0.0,0.92976,5e-05,8.28924]
[1779993001478,39.78,73483.87,0.0,0.92976,5e-05,8.28924]
[1779993001576,39.77,73489.69,0.0,0.93009,5e-05,8.2595]
[1779993001835,39.77,73493.13,0.0,0.93028,5e-05,8.24277]
[1779993003847,39.77,73505.55,0.0,0.93096,5e-05,8.18195]
[1779993004855,39.77,73511.11,0.0,0.93126,5e-05,8.15487]
[1779993008513,39.77,73510.06,0.0,0.93121,5e-05,8.15965]
[1779993008723,39.77,73510.06,0.0,0.93121,5e-05,8.15965]
[1779993008660,39.77,73509.69,0.0,0.93119,5e-05,8.16114]
[1779993009132,39.77,73509.69,0.0,0.93119,5e-05,8.16114]
[1779993009226,39.77,73509.69,0.0,0.93119,5e-05,8.16114]
[1779993009319,39.77,73509.49,0.0,0.93118,5e-05,8.1621]
[1779993011909,39.77,73503.5,0.0,0.93086,5e-05,8.19063]
[1779993016944,39.77,73497.97,0.0,0.93057,5e-05,8.21643]
[1779993017992,39.77,73497.97,0.0,0.93057,5e-05,8.21643]
[1779993018217,39.77,73497.97,0.0,0.93057,5e-05,8.21643]
[1779993018219,39.77,73497.14,0.0,0.93053,5e-05,8.22022]
[1779993019283,39.77,73497.14,0.0,0.93053,5e-05,8.22022]
[1779993019473,39.77,73497.14,0.0,0.93053,5e-05,8.22022]
[1779993022807,39.77,73499.08,0.0,0.93065,5e-05,8.20984]
[1779993025950,39.76,73497.91,0.0,0.93059,5e-05,8.21482]
[1779993025968,39.76,73497.91,0.0,0.93059,5e-05,8.21482]
[1779993026436,39.76,73497.91,0.0,0.93059,5e-05,8.21482]
[1779993026481,39.76,73497.91,0.0,0.93059,5e-05,8.21482]
[1779993026535,39.76,73496.33,0.0,0.93051,5e-05,8.22225]
[1779993033056,39.76,73494.35,0.0,0.93042,5e-05,8.22878]
[1779993038091,39.77,73494.42,0.0,0.93042,5e-05,8.22901]
[1779993039148,39.77,73494.42,0.0,0.93042,5e-05,8.22901]
[1779993039222,39.77,73494.42,0.0,0.93042,5e-05,8.22901]
[1779993039665,39.77,73493.69,0.0,0.93038,5e-05,8.23267]
[1779993040105,39.77,73486.12,0.0,0.92996,5e-05,8.2696]
[1779993041415,39.77,73486.12,0.0,0.92996,5e-05,8.2696]
[1779993041477,39.77,73486.12,0.0,0.92996,5e-05,8.2696]
[1779993041574,39.77,73480.99,0.0,0.92968,6e-05,8.29466]
[1779993043126,39.77,73476.94,0.0,0.92946,6e-05,8.31443]
[1779993044106,39.77,73476.94,0.0,0.92946,6e-05,8.31443]
[1779993044217,39.77,73476.94,0.0,0.92946,6e-05,8.31443]
[1779993044588,39.77,73475.96,0.0,0.9294,6e-05,8.31919]
[1779993047154,39.77,73472.49,0.0,0.92921,6e-05,8.33608]
[1779993049446,39.77,73471.56,0.0,0.92916,6e-05,8.34057]
[1779993049468,39.77,73471.56,0.0,0.92916,6e-05,8.34057]
[1779993049762,39.77,73473.04,0.0,0.92924,6e-05,8.33323]
[1779993050384,39.77,73473.04,0.0,0.92924,6e-05,8.33323]
[1779993050474,39.77,73473.04,0.0,0.92924,6e-05,8.33323]
[1779993052189,39.77,73477.5,0.0,0.92949,6e-05,8.31137]
[1779993053224,39.77,73477.5,0.0,0.92949,6e-05,8.31137]
[1779993054748,39.77,73479.16,0.0,0.92958,6e-05,8.30325]
[1779993054771,39.77,73486.01,0.0,0.92996,5e-05,8.26989]
[1779993055162,39.77,73486.01,0.0,0.92996,5e-05,8.26989]
[1779993055223,39.77,73486.01,0.0,0.92996,5e-05,8.26989]
[1779993057224,39.77,73491.22,0.0,0.93024,5e-05,8.24467]
[1779993058603,39.77,73491.22,0.0,0.93024,5e-05,8.24467]
[1779993058730,39.77,73491.22,0.0,0.93024,5e-05,8.24467]
[1779993064676,39.76,73492.85,0.0,0.93035,5e-05,8.23511]
[1779993064977,39.76,73493.47,0.0,0.93039,5e-05,8.23195]
[1779993067720,39.76,73494.27,0.0,0.93043,5e-05,8.22831]
[1779993067814,39.76,73494.05,0.0,0.93041,5e-05,8.2295]
[1779993068016,39.76,73494.05,0.0,0.93041,5e-05,8.2295]
[1779993068222,39.76,73494.05,0.0,0.93041,5e-05,8.2295]
[1779993071322,39.76,73504.13,0.0,0.93096,5e-05,8.18096]
[1779993072329,39.76,73510.64,0.0,0.93131,5e-05,8.14928]
[1779993075351,39.76,73512.88,0.0,0.93144,5e-05,8.1381]
[1779993078122,39.76,73512.19,0.0,0.9314,5e-05,8.14132]
[1779993078219,39.76,73512.19,0.0,0.9314,5e-05,8.14132]
[1779993081532,39.76,73513.99,0.0,0.9315,5e-05,8.13217]
[1779993081718,39.76,73513.99,0.0,0.9315,5e-05,8.13217]
[1779993081820,39.76,73513.68,0.0,0.93149,5e-05,8.13346]
[1779993085401,39.76,73513.39,0.0,0.93148,5e-05,8.13466]
[1779993085469,39.76,73513.39,0.0,0.93148,5e-05,8.13466]
[1779993090456,39.76,73526.13,0.0,0.93217,5e-05,8.07265]
[1779993091463,39.76,73529.41,0.0,0.93237,5e-05,8.0534]
[1779993094781,39.76,73526.29,0.0,0.9322,5e-05,8.0684]
[1779993094978,39.76,73526.11,0.0,0.93219,5e-05,8.06926]
[1779993099130,39.76,73524.97,0.0,0.93213,5e-05,8.07468]
[1779993099217,39.76,73524.97,0.0,0.93213,5e-05,8.07468]
[1779993099519,39.76,73523.19,0.0,0.93204,5e-05,8.08323]
[1779993100711,39.76,73523.19,0.0,0.93204,5e-05,8.08323]
[1779993100722,39.76,73523.19,0.0,0.93204,5e-05,8.08323]
[1779993102551,39.76,73518.74,0.0,0.9318,5e-05,8.10458]
[1779993103551,39.76,73502.93,0.0,0.93094,5e-05,8.18094]
[1779993105018,39.76,73505.55,0.0,0.93108,5e-05,8.16855]
[1779993105221,39.76,73505.55,0.0,0.93108,5e-05,8.16855]
[1779993105565,39.76,73505.29,0.0,0.93107,5e-05,8.16999]
[1779993108166,39.76,73506.92,0.0,0.93115,5e-05,8.1625]
[1779993108218,39.76,73506.92,0.0,0.93115,5e-05,8.1625]
[1779993108586,39.76,73506.65,0.0,0.93113,5e-05,8.16401]
[1779993113413,39.76,73507.54,0.0,0.93117,5e-05,8.16053]
[1779993113469,39.76,73507.54,0.0,0.93117,5e-05,8.16053]
[1779993116641,39.76,73502.29,0.0,0.93088,5e-05,8.1868]
[1779993117728,39.76,73502.29,0.0,0.93088,5e-05,8.1868]
[1779993117971,39.76,73503.56,0.0,0.93094,5e-05,8.18101]
[1779993119240,39.77,73504.1,0.0,0.93097,5e-05,8.17857]
[1779993119467,39.77,73504.1,0.0,0.93097,5e-05,8.17857]
[1779993119663,39.77,73504.04,0.0,0.93097,5e-05,8.17886]
[1779993122543,39.77,73507.16,0.0,0.93113,5e-05,8.16413]
[1779993122721,39.77,73507.16,0.0,0.93113,5e-05,8.16413]
[1779993122794,39.77,73514.87,0.0,0.93155,5e-05,8.12726]
[1779993127719,39.77,73522.62,0.0,0.93195,5e-05,8.09097]
[1779993128493,39.77,73522.62,0.0,0.93195,5e-05,8.09097]
[1779993128722,39.77,73522.62,0.0,0.93195,5e-05,8.09097]
[1779993129696,39.77,73522.7,0.0,0.93196,5e-05,8.09043]
[1779993129722,39.77,73522.7,0.0,0.93196,5e-05,8.09043]
[1779993129732,39.77,73522.97,0.0,0.93197,5e-05,8.08908]
[1779993134768,39.77,73522.99,0.0,0.93198,5e-05,8.08875]
[1779993136801,39.77,73522.99,0.0,0.93198,5e-05,8.08875]
[1779993136968,39.77,73522.95,0.0,0.93197,5e-05,8.08884]
[1779993142824,39.77,73522.28,0.0,0.93194,5e-05,8.09176]
[1779993144422,39.77,73522.28,0.0,0.93194,5e-05,8.09176]
[1779993144469,39.77,73522.28,0.0,0.93194,5e-05,8.09176]
[1779993145482,39.77,73522.86,0.0,0.93197,5e-05,8.08886]
[1779993145719,39.77,73522.86,0.0,0.93197,5e-05,8.08886]
[1779993145820,39.77,73522.86,0.0,0.93197,5e-05,8.08918]
[1779993150880,39.77,73518.99,0.0,0.93175,5e-05,8.10932]
[1779993155562,39.77,73519.63,0.0,0.93179,5e-05,8.10388]
[1779993155725,39.77,73519.63,0.0,0.93179,5e-05,8.10388]
[1779993160952,39.77,73522.8,0.0,0.93197,5e-05,8.08853]
[1779993163300,39.77,73522.49,0.0,0.93195,5e-05,8.08996]
[1779993163471,39.77,73522.49,0.0,0.93195,5e-05,8.08996]
[1779993165161,39.77,73520.96,0.0,0.93187,5e-05,8.09718]
[1779993165226,39.77,73520.96,0.0,0.93187,5e-05,8.09718]
[1779993165316,39.77,73520.83,0.0,0.93186,5e-05,8.09772]
[1779993168349,39.77,73520.76,0.0,0.93186,5e-05,8.09789]
[1779993168469,39.77,73520.76,0.0,0.93186,5e-05,8.09789]
[1779993174044,39.77,73516.27,0.0,0.93163,5e-05,8.11884]
[1779993175613,39.77,73516.27,0.0,0.93163,5e-05,8.11884]
[1779993175724,39.77,73516.27,0.0,0.93163,5e-05,8.11884]
[1779993177886,39.77,73515.2,0.0,0.93157,5e-05,8.12413]
[1779993177932,39.77,73510.73,0.0,0.93132,5e-05,8.14617]
[1779993177969,39.77,73510.73,0.0,0.93132,5e-05,8.14617]
[1779993183106,39.77,73512.0,0.0,0.93138,5e-05,8.14108]
[1779993188223,39.78,73513.28,0.0,0.93144,5e-05,8.13577]
[1779993189723,39.78,73510.68,0.0,0.9313,5e-05,8.14854]
[1779993195191,39.78,73510.17,0.0,0.93125,5e-05,8.15234]
[1779993197122,39.78,73510.05,0.0,0.93125,5e-05,8.15311]
[1779993197220,39.78,73510.05,0.0,0.93125,5e-05,8.15311]
[1779993197257,39.78,73510.05,0.0,0.93124,5e-05,8.1533]
[1779993199522,39.78,73510.12,0.0,0.93124,5e-05,8.15315]
[1779993199719,39.78,73510.12,0.0,0.93124,5e-05,8.15315]
[1779993206271,39.79,73510.55,0.0,0.93125,5e-05,8.15259]
[1779993209884,39.79,73511.39,0.0,0.93129,5e-05,8.1489]
[1779993209970,39.79,73511.39,0.0,0.93129,5e-05,8.1489]
[1779993209916,39.79,73512.07,0.0,0.93133,5e-05,8.14601]
[1779993210144,39.79,73512.07,0.0,0.93133,5e-05,8.14601]
[1779993210218,39.79,73512.07,0.0,0.93133,5e-05,8.14601]
[1779993215334,39.79,73513.81,0.0,0.93143,5e-05,8.13514]
[1779993216650,39.79,73513.81,0.0,0.93143,5e-05,8.13514]
[1779993216718,39.79,73513.81,0.0,0.93143,5e-05,8.13514]
[1779993216788,39.79,73515.81,0.0,0.93154,5e-05,8.12571]
[1779993217049,39.79,73515.81,0.0,0.93154,5e-05,8.12571]
[1779993217217,39.79,73515.81,0.0,0.93154,5e-05,8.12571]
[1779993218355,39.79,73523.5,0.0,0.93195,5e-05,8.08875]
[1779993221376,39.79,73525.58,0.0,0.93207,5e-05,8.07851]
[1779993226757,39.79,73522.39,0.0,0.93189,5e-05,8.09392]
[1779993226968,39.79,73522.39,0.0,0.93189,5e-05,8.09392]
[1779993226783,39.79,73522.43,0.0,0.93189,5e-05,8.094]
[1779993227140,39.79,73522.43,0.0,0.93189,5e-05,8.094]
[1779993227219,39.79,73522.43,0.0,0.93189,5e-05,8.094]
[1779993232453,39.79,73524.79,0.0,0.932,5e-05,8.08432]
[1779993237488,39.8,73523.81,0.0,0.93193,5e-05,8.09045]
[1779993238111,39.8,73523.81,0.0,0.93193,5e-05,8.09045]
[1779993238189,39.8,73523.81,0.0,0.93193,5e-05,8.09045]
[1779993238221,39.8,73523.81,0.0,0.93193,5e-05,8.09045]
[1779993238495,39.8,73522.95,0.0,0.93188,5e-05,8.09486]
[1779993243530,39.8,73524.93,0.0,0.93198,5e-05,8.08667]
[1779993244347,39.8,73524.93,0.0,0.93198,5e-05,8.08667]
[1779993244469,39.8,73524.93,0.0,0.93198,5e-05,8.08667]
[1779993244537,39.8,73525.05,0.0,0.93198,5e-05,8.08637]
[1779993245923,39.8,73525.05,0.0,0.93198,5e-05,8.08637]
[1779993245969,39.8,73525.05,0.0,0.93198,5e-05,8.08637]
[1779993249572,39.8,73532.65,0.0,0.93237,5e-05,8.05127]
[1779993251722,39.8,73535.09,0.0,0.9325,5e-05,8.03953]
[1779993251968,39.8,73535.09,0.0,0.9325,5e-05,8.03953]
[1779993251819,39.8,73535.59,0.0,0.93253,5e-05,8.03711]
[1779993252300,39.8,73535.59,0.0,0.93253,5e-05,8.03711]
[1779993252470,39.8,73535.59,0.0,0.93253,5e-05,8.03711]
[1779993257628,39.8,73536.88,0.0,0.9326,5e-05,8.0309]
[1779993261375,39.8,73540.16,0.0,0.93277,5e-05,8.01524]
[1779993261469,39.8,73540.16,0.0,0.93277,5e-05,8.01524]
[1779993261537,39.8,73540.16,0.0,0.93277,5e-05,8.01527]
[1779993262490,39.8,73540.16,0.0,0.93277,5e-05,8.01527]
[1779993262720,39.8,73540.16,0.0,0.93277,5e-05,8.01527]
[1779993268708,39.8,73539.1,0.0,0.93271,5e-05,8.02053]
[1779993269716,39.8,73546.62,0.0,0.93311,5e-05,7.9846]
[1779993270722,39.8,73552.51,0.0,0.93342,5e-05,7.95654]
[1779993272736,39.81,73555.12,0.0,0.93358,5e-05,7.94087]
[1779993273743,39.81,73563.19,0.0,0.934,5e-05,7.90268]
[1779993274750,39.81,73569.53,0.0,0.93433,5e-05,7.87277]
[1779993276764,39.81,73571.27,0.0,0.93442,5e-05,7.86503]
[1779993279784,39.81,73576.92,0.0,0.9347,5e-05,7.83915]
[1779993284820,39.81,73580.64,0.0,0.93488,5e-05,7.82317]
[1779993289855,39.82,73577.79,0.0,0.93471,5e-05,7.83835]
[1779993291305,39.82,73578.11,0.0,0.93473,5e-05,7.83717]
[1779993291467,39.82,73578.11,0.0,0.93473,5e-05,7.83717]
[1779993291472,39.82,73578.11,0.0,0.93472,5e-05,7.83749]
[1779993294890,39.82,73572.84,0.0,0.93444,5e-05,7.86337]
[1779993296904,39.82,73570.42,0.0,0.9343,5e-05,7.87564]
[1779993298194,39.82,73568.37,0.0,0.93419,5e-05,7.88561]
[1779993298217,39.82,73568.37,0.0,0.93419,5e-05,7.88561]
[1779993299926,39.82,73561.06,0.0,0.93381,5e-05,7.92053]
[1779993300933,39.82,73546.88,0.0,0.93306,5e-05,7.98846]
[1779993302947,39.82,73546.6,0.0,0.93304,5e-05,7.98992]
[1779993307982,39.83,73543.75,0.0,0.93289,5e-05,8.00385]
[1779993311179,39.83,73544.02,0.0,0.9329,5e-05,8.00272]
[1779993311220,39.83,73544.02,0.0,0.9329,5e-05,8.00272]
[1779993311805,39.83,73544.02,0.0,0.9329,5e-05,8.00272]
[1779993311967,39.83,73544.02,0.0,0.9329,5e-05,8.00272]
[1779993312019,39.83,73544.03,0.0,0.9329,5e-05,8.00272]
[1779993317052,39.83,73545.18,0.0,0.93296,5e-05,7.99751]
[1779993322087,39.83,73544.83,0.0,0.93294,5e-05,7.99951]
[1779993323670,39.83,73546.02,0.0,0.933,5e-05,7.99389]
[1779993323719,39.83,73546.02,0.0,0.933,5e-05,7.99389]
[1779993323831,39.83,73546.02,0.0,0.933,5e-05,7.99389]
[1779993323973,39.83,73546.02,0.0,0.933,5e-05,7.99389]
[1779993324041,39.83,73546.02,0.0,0.933,5e-05,7.99397]
[1779993328994,39.83,73544.79,0.0,0.93293,5e-05,8.00006]
[1779993329043,39.83,73543.61,0.0,0.93286,5e-05,8.0062]
[1779993329126,39.83,73543.61,0.0,0.93286,5e-05,8.0062]
[1779993329220,39.83,73543.61,0.0,0.93286,5e-05,8.0062]
[1779993329298,39.83,73535.67,0.0,0.93244,5e-05,8.04419]
[1779993331150,39.83,73535.42,0.0,0.93245,5e-05,8.04228]
[1779993337026,39.83,73536.04,0.0,0.93248,5e-05,8.03928]
[1779993337207,39.83,73535.71,0.0,0.93246,5e-05,8.04086]
[1779993337223,39.83,73535.71,0.0,0.93246,5e-05,8.04086]
[1779993337552,39.83,73535.85,0.0,0.93247,5e-05,8.04019]
[1779993341221,39.83,73522.73,0.0,0.93177,5e-05,8.10317]
[1779993342227,39.83,73514.5,0.0,0.93132,5e-05,8.1431]
[1779993343234,39.83,73514.27,0.0,0.93131,5e-05,8.14442]
[1779993345878,39.83,73514.31,0.0,0.93131,5e-05,8.14444]
[1779993345973,39.83,73514.31,0.0,0.93131,5e-05,8.14444]
[1779993346058,39.83,73514.23,0.0,0.9313,5e-05,8.14524]
[1779993346339,39.83,73514.23,0.0,0.9313,5e-05,8.14524]
[1779993346459,39.83,73514.23,0.0,0.9313,5e-05,8.14524]
[1779993346473,39.83,73514.23,0.0,0.9313,5e-05,8.14524]
[1779993352306,39.83,73519.73,0.0,0.93159,5e-05,8.11956]
[1779993356881,39.83,73521.63,0.0,0.93169,5e-05,8.11004]
[1779993356969,39.83,73521.63,0.0,0.93169,5e-05,8.11004]
[1779993357137,39.83,73521.71,0.0,0.9317,5e-05,8.10941]
[1779993357270,39.83,73521.71,0.0,0.9317,5e-05,8.10941]
[1779993362378,39.83,73520.82,0.0,0.93166,5e-05,8.11305]
[1779993367413,39.83,73512.18,0.0,0.9312,5e-05,8.15408]
[1779993368199,39.83,73512.18,0.0,0.9312,5e-05,8.15408]
[1779993368219,39.83,73512.18,0.0,0.9312,5e-05,8.15408]
[1779993368420,39.83,73510.91,0.0,0.93113,5e-05,8.1604]
[1779993369220,39.83,73510.91,0.0,0.93113,5e-05,8.1604]
[1779993369471,39.83,73510.91,0.0,0.93113,5e-05,8.1604]
[1779993371670,39.83,73510.63,0.0,0.93111,5e-05,8.16192]
[1779993371718,39.83,73510.63,0.0,0.93111,5e-05,8.16192]
[1779993371819,39.83,73510.88,0.0,0.93112,5e-05,8.16105]
[1779993377482,39.83,73510.04,0.0,0.93107,5e-05,8.16609]
[1779993380795,39.83,73509.85,0.0,0.93105,5e-05,8.16733]
[1779993380967,39.83,73509.85,0.0,0.93105,5e-05,8.16733]
[1779993381017,39.83,73520.5,0.0,0.93163,5e-05,8.11599]
[1779993381329,39.83,73520.5,0.0,0.93163,5e-05,8.11599]
[1779993381470,39.83,73520.5,0.0,0.93163,5e-05,8.11599]
[1779993385771,39.83,73523.41,0.0,0.93179,5e-05,8.10162]
[1779993385971,39.83,73523.41,0.0,0.93179,5e-05,8.10162]
[1779993391581,39.83,73523.33,0.0,0.93182,5e-05,8.09776]
[1779993395153,39.83,73518.55,0.0,0.93157,5e-05,8.1203]
[1779993396417,39.83,73515.85,0.0,0.93142,5e-05,8.13331]
[1779993396470,39.83,73515.85,0.0,0.93142,5e-05,8.13331]
[1779993396929,39.83,73515.85,0.0,0.93142,5e-05,8.13331]
[1779993396969,39.83,73515.85,0.0,0.93142,5e-05,8.13331]
[1779993397031,39.83,73515.24,0.0,0.93139,5e-05,8.13593]
[1779993402663,39.83,73514.97,0.0,0.93137,5e-05,8.13751]
[1779993404263,39.83,73516.27,0.0,0.93144,5e-05,8.13145]
[1779993404469,39.83,73516.27,0.0,0.93144,5e-05,8.13145]
[1779993404577,39.83,73516.27,0.0,0.93144,5e-05,8.13145]
[1779993404722,39.83,73516.27,0.0,0.93144,5e-05,8.13145]
[1779993404755,39.83,73516.47,0.0,0.93145,5e-05,8.1307]
[1779993408064,39.83,73517.27,0.0,0.9315,5e-05,8.12651]
[1779993409703,39.83,73517.08,0.0,0.93149,5e-05,8.12712]
[1779993409719,39.83,73517.08,0.0,0.93149,5e-05,8.12712]
[1779993409932,39.83,73517.08,0.0,0.93149,5e-05,8.12712]
[1779993409968,39.83,73517.08,0.0,0.93149,5e-05,8.12712]
[1779993409979,39.83,73516.43,0.0,0.93146,5e-05,8.13009]
[1779993414607,39.83,73516.2,0.0,0.93145,5e-05,8.13053]
[1779993414722,39.83,73516.2,0.0,0.93145,5e-05,8.13053]
[1779993416587,39.83,73516.78,0.0,0.93148,5e-05,8.12757]
[1779993416720,39.83,73516.78,0.0,0.93148,5e-05,8.12757]
[1779993416757,39.83,73516.16,0.0,0.93145,5e-05,8.13023]
[1779993419908,39.83,73516.32,0.0,0.93147,5e-05,8.12929]
[1779993419969,39.83,73516.32,0.0,0.93147,5e-05,8.12929]
[1779993424859,39.82,73517.47,0.0,0.93154,5e-05,8.12258]
[1779993424881,39.82,73517.47,0.0,0.93154,5e-05,8.12258]
[1779993425001,39.82,73517.47,0.0,0.93154,5e-05,8.12258]
[1779993425011,39.82,73517.91,0.0,0.93156,5e-05,8.12046]
[1779993425826,39.82,73522.68,0.0,0.93182,5e-05,8.09734]
[1779993428847,39.82,73519.61,0.0,0.93166,5e-05,8.11176]
[1779993431339,39.82,73519.52,0.0,0.93166,5e-05,8.11192]
[1779993431469,39.82,73519.52,0.0,0.93166,5e-05,8.11192]
[1779993431511,39.82,73519.52,0.0,0.93166,5e-05,8.11192]
[1779993431729,39.82,73519.52,0.0,0.93166,5e-05,8.11192]
[1779993431868,39.82,73520.79,0.0,0.93173,5e-05,8.10567]
[1779993435142,39.82,73521.96,0.0,0.93179,5e-05,8.09978]
[1779993437658,39.82,73521.16,0.0,0.93176,5e-05,8.10327]
[1779993437719,39.82,73521.16,0.0,0.93176,5e-05,8.10327]
[1779993438156,39.82,73521.16,0.0,0.93176,5e-05,8.10327]
[1779993438219,39.82,73521.16,0.0,0.93176,5e-05,8.10327]
[1779993438205,39.82,73520.09,0.0,0.9317,5e-05,8.10818]
[1779993443954,39.82,73517.3,0.0,0.93156,5e-05,8.12093]
[1779993444254,39.82,73517.3,0.0,0.93156,5e-05,8.12093]
[1779993444470,39.82,73517.3,0.0,0.93156,5e-05,8.12093]
[1779993444483,39.82,73517.3,0.0,0.93156,5e-05,8.12093]
[1779993444723,39.82,73517.3,0.0,0.93156,5e-05,8.12093]
[1779993444961,39.82,73514.51,0.0,0.93141,5e-05,8.13423]
[1779993445968,39.82,73509.31,0.0,0.93113,5e-05,8.15918]
[1779993451004,39.82,73510.8,0.0,0.93125,5e-05,8.14748]
[1779993453785,39.81,73508.23,0.0,0.93111,5e-05,8.1595]
[1779993453968,39.81,73508.23,0.0,0.93111,5e-05,8.1595]
[1779993454069,39.81,73507.98,0.0,0.9311,5e-05,8.16067]
[1779993454528,39.81,73507.98,0.0,0.9311,5e-05,8.16067]
[1779993454724,39.81,73507.98,0.0,0.9311,5e-05,8.16067]
[1779993457052,39.81,73499.99,0.0,0.93067,5e-05,8.1989]
[1779993458059,39.81,73497.29,0.0,0.93052,5e-05,8.21214]
[1779993458481,39.81,73497.29,0.0,0.93052,5e-05,8.21214]
[1779993458718,39.81,73497.29,0.0,0.93052,5e-05,8.21214]
[1779993459018,39.81,73497.29,0.0,0.93052,5e-05,8.21214]
[1779993459221,39.81,73497.29,0.0,0.93052,5e-05,8.21214]
[1779993459119,39.81,73497.18,0.0,0.93051,5e-05,8.21286]
[1779993465108,39.82,73497.69,0.0,0.93054,5e-05,8.21089]
[1779993467685,39.82,73496.89,0.0,0.93049,5e-05,8.21493]
[1779993467718,39.82,73496.89,0.0,0.93049,5e-05,8.21493]
[1779993468129,39.82,73491.2,0.0,0.93018,5e-05,8.24263]
[1779993469136,39.82,73485.37,0.0,0.92986,5e-05,8.27102]
[1779993473348,39.82,73485.21,0.0,0.92985,5e-05,8.27178]
[1779993473470,39.82,73485.21,0.0,0.92985,5e-05,8.27178]
[1779993476603,39.82,73484.09,0.0,0.92979,5e-05,8.27721]
[1779993476719,39.82,73484.09,0.0,0.92979,5e-05,8.27721]
[1779993477192,39.82,73483.44,0.0,0.92975,5e-05,8.28035]
[1779993478199,39.82,73487.16,0.0,0.92996,5e-05,8.26222]
[1779993479868,39.82,73486.93,0.0,0.92995,5e-05,8.26334]
[1779993479969,39.82,73486.93,0.0,0.92995,5e-05,8.26334]
[1779993481220,39.82,73491.7,0.0,0.93021,5e-05,8.24014]
[1779993482227,39.82,73494.65,0.0,0.93037,5e-05,8.22585]
[1779993482313,39.82,73494.65,0.0,0.93037,5e-05,8.22585]
[1779993482471,39.82,73494.65,0.0,0.93037,5e-05,8.22585]
[1779993485248,39.82,73504.34,0.0,0.93089,5e-05,8.17908]
[1779993486255,39.82,73512.21,0.0,0.93132,5e-05,8.1408]
[1779993487262,39.82,73515.01,0.0,0.93148,5e-05,8.12712]
[1779993487538,39.82,73515.01,0.0,0.93148,5e-05,8.12712]
[1779993487729,39.82,73515.01,0.0,0.93148,5e-05,8.12712]
[1779993488269,39.82,73515.02,0.0,0.93148,5e-05,8.12691]
[1779993489435,39.81,73514.87,0.0,0.93147,5e-05,8.12748]
[1779993489467,39.81,73514.87,0.0,0.93147,5e-05,8.12748]
[1779993491309,39.81,73519.3,0.0,0.93171,5e-05,8.10582]
[1779993492304,39.81,73524.22,0.0,0.93198,5e-05,8.08203]
[1779993495676,39.81,73525.73,0.0,0.93206,5e-05,8.07462]
[1779993495724,39.81,73525.73,0.0,0.93206,5e-05,8.07462]
[1779993499084,39.81,73525.99,0.0,0.93208,5e-05,8.07324]
[1779993499228,39.81,73525.99,0.0,0.93208,5e-05,8.07324]
[1779993499187,39.81,73525.71,0.0,0.93206,5e-05,8.07438]
[1779993499360,39.81,73521.88,0.0,0.93186,5e-05,8.09279]
[1779993500366,39.81,73517.07,0.0,0.9316,5e-05,8.11586]
[1779993501374,39.81,73514.83,0.0,0.93148,5e-05,8.12652]
[1779993505094,39.81,73513.86,0.0,0.93143,5e-05,8.13089]
[1779993505219,39.81,73513.86,0.0,0.93143,5e-05,8.13089]
[1779993509430,39.81,73516.47,0.0,0.93158,5e-05,8.11735]
[1779993511003,39.81,73516.47,0.0,0.93158,5e-05,8.11735]
[1779993511221,39.81,73516.47,0.0,0.93158,5e-05,8.11735]
[1779993514833,39.81,73514.69,0.0,0.93152,5e-05,8.12228]
[1779993514977,39.81,73514.69,0.0,0.93152,5e-05,8.12228]
[1779993515089,39.81,73514.69,0.0,0.93152,5e-05,8.12228]
[1779993515120,39.81,73512.7,0.0,0.93141,5e-05,8.1321]
[1779993515472,39.81,73501.5,0.0,0.9308,5e-05,8.18644]
[1779993516479,39.81,73498.21,0.0,0.93062,5e-05,8.20251]
[1779993519500,39.81,73491.03,0.0,0.93022,5e-05,8.23761]
[1779993522364,39.81,73491.48,0.0,0.93025,5e-05,8.23551]
[1779993522471,39.81,73491.48,0.0,0.93025,5e-05,8.23551]
[1779993527556,39.81,73491.52,0.0,0.93025,5e-05,8.23554]
[1779993532591,39.81,73490.15,0.0,0.93017,5e-05,8.24236]
[1779993533706,39.81,73490.15,0.0,0.93017,5e-05,8.24236]
[1779993533720,39.81,73490.15,0.0,0.93017,5e-05,8.24236]
[1779993538633,39.81,73485.95,0.0,0.92994,5e-05,8.26288]
[1779993540128,39.81,73485.95,0.0,0.92994,5e-05,8.26288]
[1779993540218,39.81,73485.95,0.0,0.92994,5e-05,8.26288]
[1779993544853,39.81,73483.17,0.0,0.92979,5e-05,8.27629]
[1779993544968,39.81,73483.17,0.0,0.92979,5e-05,8.27629]
[1779993545721,39.81,73483.83,0.0,0.92982,5e-05,8.27304]
[1779993545822,39.81,73484.82,0.0,0.92988,5e-05,8.2682]
[1779993548188,39.81,73484.59,0.0,0.92986,5e-05,8.2693]
[1779993549836,39.81,73485.98,0.0,0.92994,5e-05,8.26249]
[1779993549971,39.81,73485.98,0.0,0.92994,5e-05,8.26249]
[1779993552259,39.81,73491.53,0.0,0.93025,5e-05,8.23551]
[1779993552361,39.81,73493.46,0.0,0.93035,5e-05,8.22623]
[1779993552468,39.81,73493.46,0.0,0.93035,5e-05,8.22623]
[1779993554716,39.81,73490.27,0.0,0.93017,5e-05,8.24181]
[1779993554970,39.81,73490.27,0.0,0.93017,5e-05,8.24181]
[1779993557869,39.81,73486.9,0.0,0.92999,5e-05,8.25824]
[1779993557967,39.81,73486.9,0.0,0.92999,5e-05,8.25824]
[1779993558068,39.81,73485.41,0.0,0.92991,5e-05,8.26549]
[1779993559797,39.81,73486.2,0.0,0.92995,5e-05,8.26163]
[1779993559969,39.81,73486.2,0.0,0.92995,5e-05,8.26163]
[1779993565822,39.81,73485.28,0.0,0.9299,5e-05,8.26599]
[1779993567493,39.81,73486.54,0.0,0.92997,5e-05,8.25985]
[1779993567720,39.81,73486.54,0.0,0.92997,5e-05,8.25985]
[1779993568553,39.81,73486.71,0.0,0.92998,5e-05,8.25902]
[1779993568583,39.81,73486.71,0.0,0.92998,5e-05,8.25902]
[1779993568843,39.81,73488.76,0.0,0.93009,5e-05,8.24906]
[1779993569850,39.81,73493.3,0.0,0.93034,5e-05,8.22702]
[1779993574471,39.81,73491.78,0.0,0.93028,5e-05,8.23109]
[1779993574723,39.81,73491.78,0.0,0.93028,5e-05,8.23109]
[1779993579920,39.81,73491.9,0.0,0.93029,5e-05,8.23081]
[1779993584533,39.81,73491.82,0.0,0.93028,5e-05,8.2314]
[1779993584721,39.81,73491.82,0.0,0.93028,5e-05,8.2314]
[1779993586121,39.81,73491.82,0.0,0.93028,5e-05,8.23145]
[1779993586218,39.81,73491.82,0.0,0.93028,5e-05,8.23145]
[1779993586319,39.81,73491.86,0.0,0.93028,5e-05,8.23135]
[1779993593594,39.81,73492.19,0.0,0.9303,5e-05,8.22996]
[1779993593721,39.81,73492.19,0.0,0.9303,5e-05,8.22996]
[1779993598379,39.82,73490.66,0.0,0.93021,5e-05,8.23769]
[1779993598471,39.82,73490.66,0.0,0.93021,5e-05,8.23769]
[1779993598563,39.82,73490.66,0.0,0.93021,5e-05,8.23769]
[1779993598690,39.82,73490.66,0.0,0.93021,5e-05,8.23769]
[1779993599054,39.82,73491.3,0.0,0.93024,5e-05,8.23467]
[1779993601417,39.82,73490.82,0.0,0.93022,5e-05,8.23704]
[1779993602075,39.82,73483.21,0.0,0.9298,5e-05,8.27414]
[1779993602832,39.82,73483.21,0.0,0.9298,5e-05,8.27414]
[1779993602969,39.82,73483.21,0.0,0.9298,5e-05,8.27414]
[1779993603082,39.82,73484.15,0.0,0.92985,5e-05,8.26959]
[1779993608118,39.82,73484.08,0.0,0.92985,5e-05,8.26989]
[1779993615167,39.82,73482.43,0.0,0.92976,5e-05,8.27787]
[1779993617181,39.82,73490.03,0.0,0.93017,5e-05,8.24087]
[1779993618188,39.82,73494.19,0.0,0.9304,5e-05,8.22067]
[1779993620203,39.82,73490.21,0.0,0.93018,5e-05,8.24014]
[1779993625238,39.82,73489.78,0.0,0.93015,5e-05,8.24257]
[1779993628259,39.82,73483.38,0.0,0.9298,5e-05,8.27381]
[1779993629266,39.82,73479.4,0.0,0.92958,6e-05,8.29326]
[1779993634301,39.82,73480.8,0.0,0.92969,6e-05,8.28284]
[1779993639336,39.82,73481.01,0.0,0.9297,6e-05,8.28186]
[1779993644370,39.82,73480.25,0.0,0.92965,6e-05,8.28559]
[1779993649407,39.82,73480.21,0.0,0.92965,6e-05,8.28579]
[1779993654442,39.82,73480.71,0.0,0.92968,6e-05,8.28336]
[1779993659477,39.82,73481.99,0.0,0.92975,6e-05,8.27719]
[1779993664512,39.82,73485.08,0.0,0.92992,5e-05,8.26227]
[1779993669547,39.82,73483.92,0.0,0.92985,5e-05,8.26813]
[1779993674582,39.82,73479.25,0.0,0.92959,6e-05,8.29101]
[1779993679617,39.82,73476.48,0.0,0.92944,6e-05,8.30451]
[1779993684652,39.82,73483.33,0.0,0.92982,5e-05,8.27106]
[1779993689687,39.82,73485.82,0.0,0.92995,5e-05,8.25917]
[1779993692708,39.82,73512.06,0.0,0.93141,5e-05,8.12872]
[1779993693992,39.82,73512.06,0.0,0.93141,5e-05,8.12872]
[1779993694038,39.82,73518.34,0.0,0.93174,5e-05,8.09872]
[1779993696105,39.82,73515.93,0.0,0.93161,5e-05,8.11064]
[1779993701771,39.82,73518.96,0.0,0.93178,5e-05,8.09544]
[1779993703785,39.82,73512.11,0.0,0.93141,5e-05,8.1283]
[1779993707798,39.82,73512.73,0.0,0.93145,5e-05,8.12498]
[1779993711841,39.82,73517.86,0.0,0.93173,5e-05,8.09982]
[1779993714143,39.82,73518.23,0.0,0.93175,5e-05,8.09798]
[1779993714219,39.82,73518.23,0.0,0.93175,5e-05,8.09798]
[1779993714245,39.82,73518.28,0.0,0.93175,5e-05,8.09767]
[1779993717883,39.82,73522.13,0.0,0.93196,5e-05,8.0789]
[1779993722920,39.82,73521.98,0.0,0.93196,5e-05,8.07948]
[1779993727955,39.81,73522.01,0.0,0.93196,5e-05,8.07916]
[1779993732991,39.81,73519.75,0.0,0.93184,5e-05,8.08989]
[1779993738028,39.81,73519.38,0.0,0.93182,5e-05,8.09144]
[1779993742056,39.81,73514.27,0.0,0.93155,5e-05,8.11586]
[1779993749105,39.81,73507.8,0.0,0.93121,5e-05,8.14646]
[1779993751119,39.81,73505.51,0.0,0.93111,5e-05,8.15371]
[1779993756154,39.81,73505.54,0.0,0.93111,5e-05,8.15389]
[1779993761189,39.81,73505.62,0.0,0.9311,5e-05,8.15457]
[1779993762251,39.81,73505.62,0.0,0.9311,5e-05,8.15457]
[1779993765654,39.82,73508.74,0.0,0.93126,5e-05,8.14034]
[1779993765720,39.82,73508.74,0.0,0.93126,5e-05,8.14034]
[1779993766219,39.82,73508.74,0.0,0.93126,5e-05,8.14034]
[1779993766224,39.82,73507.31,0.0,0.93118,5e-05,8.14748]
[1779993770252,39.82,73501.59,0.0,0.93086,5e-05,8.17601]
[1779993771260,39.82,73497.08,0.0,0.93061,5e-05,8.19806]
[1779993771729,39.82,73497.08,0.0,0.93061,5e-05,8.19806]
[1779993776293,39.82,73501.88,0.0,0.93087,5e-05,8.17549]
[1779993778001,39.82,73502.35,0.0,0.93089,5e-05,8.17336]
[1779993778220,39.82,73502.35,0.0,0.93089,5e-05,8.17336]
[1779993778308,39.82,73499.56,0.0,0.93074,5e-05,8.18704]
[1779993783342,39.82,73498.59,0.0,0.93068,5e-05,8.1925]
[1779993784350,39.82,73494.33,0.0,0.93044,5e-05,8.21328]
[1779993785357,39.82,73490.41,0.0,0.93023,5e-05,8.23245]
[1779993787371,39.82,73488.75,0.0,0.93014,5e-05,8.2407]
[1779993792406,39.83,73489.34,0.0,0.93016,5e-05,8.23816]
[1779993798449,39.83,73489.52,0.0,0.93017,5e-05,8.23778]
[1779993803497,39.83,73489.46,0.0,0.93016,5e-05,8.23843]
[1779993808530,39.83,73488.53,0.0,0.93011,5e-05,8.24328]
[1779993813566,39.83,73490.07,0.0,0.93021,5e-05,8.23264]
[1779993816588,39.83,73494.79,0.0,0.93047,5e-05,8.21003]
[1779993821623,39.83,73494.65,0.0,0.93047,5e-05,8.20986]
[1779993826658,39.83,73495.74,0.0,0.93052,5e-05,8.2052]
[1779993832700,39.83,73495.36,0.0,0.93049,5e-05,8.20787]
[1779993837735,39.83,73496.16,0.0,0.93053,5e-05,8.20472]
[1779993842770,39.83,73500.07,0.0,0.93073,5e-05,8.18648]
[1779993849819,39.84,73499.54,0.0,0.93069,5e-05,8.19015]
[1779993854854,39.84,73499.26,0.0,0.93067,5e-05,8.19229]
[1779993859889,39.84,73494.39,0.0,0.9304,5e-05,8.2166]
[1779993864933,39.84,73495.86,0.0,0.93047,5e-05,8.21002]
[1779993868961,39.84,73499.72,0.0,0.93067,5e-05,8.19182]
[1779993871982,39.84,73493.99,0.0,0.93038,5e-05,8.21652]
[1779993874021,39.84,73490.06,0.0,0.93017,5e-05,8.23578]
[1779993880065,39.84,73489.95,0.0,0.93016,5e-05,8.23677]
[1779993885100,39.85,73490.54,0.0,0.93018,5e-05,8.23429]
[1779993890135,39.85,73490.22,0.0,0.93016,5e-05,8.23623]
[1779993895171,39.85,73493.34,0.0,0.93033,5e-05,8.22148]
[1779993900206,39.85,73495.24,0.0,0.93043,5e-05,8.21285]
[1779993905241,39.85,73495.37,0.0,0.93043,5e-05,8.2128]
[1779993909269,39.85,73507.24,0.0,0.93107,5e-05,8.15588]
[1779993910276,39.85,73513.22,0.0,0.93139,5e-05,8.12724]
[1779993911167,39.85,73513.22,0.0,0.93139,5e-05,8.12724]
[1779993912219,39.85,73513.15,0.0,0.93138,5e-05,8.12746]
[1779993917327,39.85,73513.08,0.0,0.93139,5e-05,8.12706]
[1779993922362,39.85,73512.42,0.0,0.93134,5e-05,8.13109]
[1779993924219,39.85,73512.25,0.0,0.93133,5e-05,8.13239]
[1779993925258,39.85,73511.64,0.0,0.9313,5e-05,8.13533]
[1779993925468,39.85,73511.64,0.0,0.9313,5e-05,8.13533]
[1779993925490,39.85,73511.79,0.0,0.9313,5e-05,8.13483]
[1779993930879,39.86,73511.23,0.0,0.93126,5e-05,8.13867]
[1779993930968,39.86,73511.23,0.0,0.93126,5e-05,8.13867]
[1779993936460,39.86,73511.53,0.0,0.93129,5e-05,8.13505]
[1779993939120,39.86,73512.2,0.0,0.93132,5e-05,8.13225]
[1779993939167,39.86,73512.2,0.0,0.93132,5e-05,8.13225]
[1779993939224,39.86,73512.2,0.0,0.93132,5e-05,8.13225]
[1779993939481,39.86,73512.47,0.0,0.93133,5e-05,8.13116]
[1779993944516,39.86,73511.96,0.0,0.93129,5e-05,8.13473]
[1779993949551,39.86,73511.25,0.0,0.93125,5e-05,8.13849]
[1779993956600,39.87,73511.25,0.0,0.93123,5e-05,8.1402]
[1779993960219,39.87,73511.06,0.0,0.93121,5e-05,8.14172]
[1779993960469,39.87,73511.06,0.0,0.93121,5e-05,8.14172]
[1779993960628,39.87,73511.35,0.0,0.93123,5e-05,8.14053]
[1779993960854,39.87,73511.35,0.0,0.93123,5e-05,8.14053]
[1779993960967,39.87,73511.35,0.0,0.93123,5e-05,8.14053]
[1779993962642,39.87,73500.6,0.0,0.93064,5e-05,8.19286]
[1779993963649,39.87,73499.88,0.0,0.9306,5e-05,8.19646]
[1779993964287,39.87,73499.88,0.0,0.9306,5e-05,8.19646]
[1779993964473,39.87,73499.88,0.0,0.9306,5e-05,8.19646]
[1779993964483,39.87,73499.88,0.0,0.9306,5e-05,8.19646]
[1779993964718,39.87,73499.88,0.0,0.9306,5e-05,8.19646]
[1779993964656,39.87,73499.69,0.0,0.93059,5e-05,8.19749]
[1779993969691,39.87,73499.6,0.0,0.93058,5e-05,8.19848]
[1779993972712,39.87,73491.56,0.0,0.93013,5e-05,8.23778]
[1779993974726,39.87,73487.76,0.0,0.92993,5e-05,8.25632]
[1779993976741,39.87,73483.41,0.0,0.92969,5e-05,8.27749]
[1779993979762,39.87,73478.4,0.0,0.92941,6e-05,8.30187]
[1779993981776,39.87,73473.15,0.0,0.92912,6e-05,8.32737]
[1779993984564,39.87,73470.94,0.0,0.929,6e-05,8.33798]
[1779993984721,39.87,73470.94,0.0,0.929,6e-05,8.33798]
[1779993984797,39.87,73471.12,0.0,0.92901,6e-05,8.337]
[1779993985762,39.87,73471.12,0.0,0.92901,6e-05,8.337]
[1779993985967,39.87,73470.81,0.0,0.929,6e-05,8.33842]
[1779993991846,39.87,73472.59,0.0,0.92913,6e-05,8.32563]
[1779993997267,39.87,73472.6,0.0,0.92913,6e-05,8.32527]
[1779993997468,39.87,73472.6,0.0,0.92913,6e-05,8.32527]
[1779993997568,39.87,73472.6,0.0,0.92913,6e-05,8.3252]
[1779993998396,39.87,73472.6,0.0,0.92913,6e-05,8.3252]
[1779993998469,39.87,73472.6,0.0,0.92913,6e-05,8.3252]
[1779994004536,39.87,73472.98,0.0,0.92916,6e-05,8.32294]
[1779994004720,39.87,73472.98,0.0,0.92916,6e-05,8.32294]
[1779994004823,39.87,73474.44,0.0,0.92924,6e-05,8.3157]
[1779994005667,39.87,73474.44,0.0,0.92924,6e-05,8.3157]
[1779994005722,39.87,73474.44,0.0,0.92924,6e-05,8.3157]
[1779994005821,39.87,73479.32,0.0,0.92951,6e-05,8.29189]
[1779994011578,39.87,73481.12,0.0,0.92961,6e-05,8.28319]
[1779994011600,39.87,73481.12,0.0,0.92961,6e-05,8.28319]
[1779994011723,39.87,73481.12,0.0,0.92961,6e-05,8.28319]
[1779994011819,39.87,73480.35,0.0,0.92957,6e-05,8.28696]
[1779994012171,39.87,73480.35,0.0,0.92957,6e-05,8.28696]
[1779994012218,39.87,73480.35,0.0,0.92957,6e-05,8.28696]
[1779994018030,39.87,73478.73,0.0,0.92948,6e-05,8.29488]
[1779994020386,39.87,73479.28,0.0,0.92951,6e-05,8.2922]
[1779994020474,39.87,73479.28,0.0,0.92951,6e-05,8.2922]
[1779994020645,39.87,73479.28,0.0,0.92951,6e-05,8.2922]
[1779994020724,39.87,73479.28,0.0,0.92951,6e-05,8.2922]
[1779994020746,39.87,73480.06,0.0,0.92955,6e-05,8.28842]
[1779994024155,39.87,73482.29,0.0,0.92967,6e-05,8.27758]
[1779994024219,39.87,73482.29,0.0,0.92967,6e-05,8.27758]
[1779994024318,39.87,73488.72,0.0,0.93002,5e-05,8.24635]
[1779994025079,39.87,73494.18,0.0,0.93032,5e-05,8.21994]
[1779994026086,39.87,73499.75,0.0,0.93063,5e-05,8.19271]
[1779994027095,39.87,73503.65,0.0,0.93084,5e-05,8.17364]
[1779994030120,39.87,73507.65,0.0,0.93106,5e-05,8.1538]
[1779994033370,39.87,73509.88,0.0,0.93119,5e-05,8.14275]
[1779994033421,39.87,73509.88,0.0,0.93119,5e-05,8.14275]
[1779994033468,39.87,73509.88,0.0,0.93119,5e-05,8.14275]
[1779994035155,39.87,73514.15,0.0,0.93142,5e-05,8.12177]
[1779994041197,39.86,73513.75,0.0,0.93141,5e-05,8.12309]
[1779994043107,39.86,73513.31,0.0,0.93139,5e-05,8.12509]
[1779994043229,39.86,73513.31,0.0,0.93139,5e-05,8.12509]
[1779994043603,39.86,73513.31,0.0,0.93139,5e-05,8.12509]
[1779994043722,39.86,73513.31,0.0,0.93139,5e-05,8.12509]
[1779994043805,39.86,73512.9,0.0,0.93137,5e-05,8.12682]
[1779994049260,39.86,73512.74,0.0,0.93137,5e-05,8.12693]
[1779994050227,39.86,73512.74,0.0,0.93137,5e-05,8.12693]
[1779994050364,39.86,73512.74,0.0,0.93137,5e-05,8.12693]
[1779994050468,39.86,73512.74,0.0,0.93137,5e-05,8.12693]
[1779994050569,39.86,73512.76,0.0,0.93137,5e-05,8.12669]
[1779994056310,39.86,73513.1,0.0,0.93142,5e-05,8.12077]
[1779994057898,39.86,73513.1,0.0,0.93142,5e-05,8.12077]
[1779994057969,39.86,73514.19,0.0,0.93148,5e-05,8.11539]
[1779994058489,39.86,73514.19,0.0,0.93148,5e-05,8.11539]
[1779994058719,39.86,73514.19,0.0,0.93148,5e-05,8.11539]
[1779994058775,39.86,73514.39,0.0,0.93149,5e-05,8.1142]
[1779994061063,39.86,73514.52,0.0,0.9315,5e-05,8.11345]
[1779994067392,39.86,73514.22,0.0,0.9315,5e-05,8.11409]
[1779994069406,39.86,73519.4,0.0,0.93178,5e-05,8.08893]
[1779994071102,39.86,73521.39,0.0,0.93188,5e-05,8.07929]
[1779994071221,39.86,73521.39,0.0,0.93188,5e-05,8.07929]
[1779994071606,39.86,73521.39,0.0,0.93188,5e-05,8.07929]
[1779994071720,39.86,73521.39,0.0,0.93188,5e-05,8.07929]
[1779994071816,39.86,73522.47,0.0,0.93194,5e-05,8.07399]
[1779994077465,39.86,73524.47,0.0,0.93205,5e-05,8.06422]
[1779994082500,39.86,73523.4,0.0,0.932,5e-05,8.06925]
[1779994085900,39.86,73523.35,0.0,0.93199,5e-05,8.06945]
[1779994085967,39.85,73523.44,0.0,0.932,5e-05,8.06899]
[1779994086528,39.85,73517.95,0.0,0.93171,5e-05,8.09536]
[1779994088612,39.85,73516.16,0.0,0.93161,5e-05,8.10391]
[1779994088719,39.85,73516.16,0.0,0.93161,5e-05,8.10391]
[1779994088820,39.85,73515.34,0.0,0.93157,5e-05,8.10771]
[1779994091090,39.85,73515.59,0.0,0.93158,5e-05,8.10643]
[1779994091219,39.85,73515.59,0.0,0.93158,5e-05,8.10643]
[1779994096599,39.85,73516.02,0.0,0.93161,5e-05,8.1039]
[1779994099884,39.85,73516.28,0.0,0.93163,5e-05,8.10251]
[1779994099942,39.85,73516.28,0.0,0.93163,5e-05,8.10251]
[1779994099916,39.85,73516.06,0.0,0.93161,5e-05,8.10343]
[1779994100883,39.85,73516.06,0.0,0.93161,5e-05,8.10343]
[1779994100628,39.85,73516.8,0.0,0.93165,5e-05,8.09987]
[1779994100974,39.85,73516.8,0.0,0.93165,5e-05,8.09987]
[1779994104661,39.85,73523.63,0.0,0.93202,5e-05,8.0668]
[1779994105096,39.85,73523.63,0.0,0.93202,5e-05,8.0668]
[1779994105221,39.85,73523.63,0.0,0.93202,5e-05,8.0668]
[1779994105583,39.85,73523.63,0.0,0.93202,5e-05,8.0668]
[1779994105723,39.85,73523.63,0.0,0.93202,5e-05,8.0668]
[1779994105791,39.85,73522.76,0.0,0.93198,5e-05,8.07094]
[1779994107689,39.85,73518.77,0.0,0.93176,5e-05,8.09011]
[1779994110829,39.85,73519.49,0.0,0.9318,5e-05,8.0866]
[1779994114387,39.85,73520.86,0.0,0.9319,5e-05,8.07644]
[1779994114469,39.85,73520.86,0.0,0.9319,5e-05,8.07644]
[1779994114765,39.85,73520.86,0.0,0.9319,5e-05,8.07644]
[1779994114795,39.85,73521.24,0.0,0.93192,5e-05,8.0746]
[1779994120207,39.85,73519.82,0.0,0.93185,5e-05,8.08142]
[1779994121621,39.85,73519.38,0.0,0.93182,5e-05,8.08352]
[1779994121724,39.85,73519.38,0.0,0.93182,5e-05,8.08352]
[1779994121787,39.85,73518.57,0.0,0.93178,5e-05,8.0874]
[1779994122573,39.85,73518.57,0.0,0.93178,5e-05,8.0874]
[1779994122719,39.85,73518.57,0.0,0.93178,5e-05,8.0874]
[1779994127829,39.85,73517.64,0.0,0.93173,5e-05,8.09167]
[1779994128318,39.85,73517.64,0.0,0.93173,5e-05,8.09167]
[1779994128470,39.85,73517.64,0.0,0.93173,5e-05,8.09167]
[1779994128836,39.85,73517.2,0.0,0.93171,5e-05,8.09375]
[1779994129716,39.85,73517.2,0.0,0.93171,5e-05,8.09375]
[1779994129968,39.85,73517.2,0.0,0.93171,5e-05,8.09375]
[1779994129843,39.85,73513.79,0.0,0.93153,5e-05,8.11012]
[1779994130855,39.85,73513.79,0.0,0.93153,5e-05,8.11012]
[1779994136892,39.85,73514.3,0.0,0.93156,5e-05,8.10714]
[1779994137699,39.85,73514.3,0.0,0.93156,5e-05,8.10714]
[1779994137721,39.85,73514.3,0.0,0.93156,5e-05,8.10714]
[1779994137898,39.85,73514.34,0.0,0.93156,5e-05,8.10687]
[1779994138490,39.85,73514.34,0.0,0.93156,5e-05,8.10687]
[1779994138728,39.85,73514.34,0.0,0.93156,5e-05,8.10687]
[1779994143372,39.85,73516.37,0.0,0.93168,5e-05,8.09672]
[1779994143471,39.85,73516.37,0.0,0.93168,5e-05,8.09672]
[1779994148864,39.85,73516.36,0.0,0.93168,5e-05,8.09648]
[1779994148969,39.85,73516.36,0.0,0.93168,5e-05,8.09648]
[1779994148976,39.85,73515.97,0.0,0.93166,5e-05,8.09821]
[1779994154013,39.85,73516.33,0.0,0.93168,5e-05,8.09609]
[1779994156369,39.85,73517.14,0.0,0.93173,5e-05,8.09212]
[1779994156445,39.85,73517.14,0.0,0.93173,5e-05,8.09212]
[1779994156468,39.85,73517.14,0.0,0.93173,5e-05,8.09212]
[1779994162069,39.85,73518.95,0.0,0.93183,5e-05,8.08302]
[1779994163076,39.85,73528.0,0.0,0.93231,5e-05,8.03952]
[1779994164083,39.85,73530.98,0.0,0.93247,5e-05,8.02526]
[1779994166097,39.85,73535.31,0.0,0.9327,5e-05,8.00462]
[1779994167104,39.85,73539.62,0.0,0.93293,5e-05,7.9841]
[1779994168476,39.85,73539.62,0.0,0.93293,5e-05,7.9841]
[1779994168723,39.85,73539.62,0.0,0.93293,5e-05,7.9841]
[1779994168911,39.85,73539.62,0.0,0.93293,5e-05,7.9841]
[1779994168973,39.85,73539.62,0.0,0.93293,5e-05,7.9841]
[1779994168946,39.85,73539.82,0.0,0.93294,5e-05,7.98337]
[1779994171133,39.85,73528.15,0.0,0.93234,5e-05,8.03592]
[1779994172140,39.85,73524.0,0.0,0.93212,5e-05,8.05585]
[1779994173774,39.85,73524.0,0.0,0.93212,5e-05,8.05585]
[1779994173969,39.85,73524.0,0.0,0.93212,5e-05,8.05585]
[1779994173924,39.85,73524.04,0.0,0.93212,5e-05,8.05564]
[1779994174553,39.85,73524.04,0.0,0.93212,5e-05,8.05564]
[1779994174722,39.85,73524.04,0.0,0.93212,5e-05,8.05564]
[1779994174821,39.85,73523.93,0.0,0.93212,5e-05,8.05617]
[1779994177175,39.85,73517.72,0.0,0.93178,5e-05,8.08599]
[1779994179477,39.85,73515.61,0.0,0.93167,5e-05,8.09601]
[1779994180350,39.85,73515.61,0.0,0.93167,5e-05,8.09601]
[1779994180468,39.85,73515.61,0.0,0.93167,5e-05,8.09601]
[1779994180568,39.85,73515.2,0.0,0.93165,5e-05,8.09791]
[1779994181378,39.85,73515.2,0.0,0.93165,5e-05,8.09791]
[1779994181470,39.85,73515.2,0.0,0.93165,5e-05,8.09791]
[1779994187246,39.85,73511.77,0.0,0.93147,5e-05,8.11394]
[1779994189588,39.85,73509.66,0.0,0.93136,5e-05,8.12401]
[1779994189730,39.85,73509.66,0.0,0.93136,5e-05,8.12401]
[1779994189743,39.84,73509.93,0.0,0.93137,5e-05,8.12259]
[1779994190312,39.84,73509.93,0.0,0.93137,5e-05,8.12259]
[1779994190471,39.84,73509.93,0.0,0.93137,5e-05,8.12259]
[1779994191581,39.84,73509.62,0.0,0.93136,5e-05,8.12397]
[1779994193291,39.84,73505.29,0.0,0.93113,5e-05,8.14448]
[1779994197471,39.84,73505.83,0.0,0.93116,5e-05,8.14142]
[1779994197724,39.84,73505.83,0.0,0.93116,5e-05,8.14142]
[1779994197978,39.84,73505.83,0.0,0.93116,5e-05,8.14142]
[1779994197819,39.84,73505.2,0.0,0.93113,5e-05,8.14431]
[1779994198222,39.84,73505.2,0.0,0.93113,5e-05,8.14431]
[1779994200341,39.84,73502.83,0.0,0.93101,5e-05,8.15528]
[1779994202971,39.84,73502.71,0.0,0.931,5e-05,8.15568]
[1779994203219,39.84,73502.86,0.0,0.93101,5e-05,8.15478]
[1779994203878,39.84,73502.86,0.0,0.93101,5e-05,8.15478]
[1779994203970,39.84,73502.86,0.0,0.93101,5e-05,8.15478]
[1779994203988,39.84,73504.23,0.0,0.93109,5e-05,8.14782]
[1779994209405,39.84,73505.53,0.0,0.93117,5e-05,8.14074]
[1779994211210,39.84,73505.37,0.0,0.93116,5e-05,8.14136]
[1779994211218,39.84,73505.37,0.0,0.93116,5e-05,8.14136]
[1779994211708,39.84,73505.46,0.0,0.93117,5e-05,8.14077]
[1779994212935,39.84,73505.46,0.0,0.93117,5e-05,8.14077]
[1779994212971,39.84,73505.46,0.0,0.93117,5e-05,8.14077]
[1779994217996,39.84,73505.91,0.0,0.9312,5e-05,8.13786]
[1779994221489,39.83,73513.3,0.0,0.93161,5e-05,8.10157]
[1779994222496,39.83,73514.33,0.0,0.93166,5e-05,8.09655]
[1779994224509,39.83,73518.73,0.0,0.9319,5e-05,8.0753]
[1779994227819,39.83,73520.69,0.0,0.93201,5e-05,8.06587]
[1779994228221,39.83,73520.69,0.0,0.93201,5e-05,8.06587]
[1779994229006,39.83,73520.91,0.0,0.93202,5e-05,8.06485]
[1779994230219,39.83,73520.97,0.0,0.93202,5e-05,8.06456]
[1779994230552,39.83,73521.46,0.0,0.93205,5e-05,8.06223]
[1779994232906,39.83,73521.42,0.0,0.93207,5e-05,8.05896]
[1779994232970,39.83,73521.42,0.0,0.93207,5e-05,8.05896]
[1779994238608,39.83,73521.38,0.0,0.93207,5e-05,8.05938]
[1779994243643,39.83,73527.91,0.0,0.93241,5e-05,8.02829]
[1779994244793,39.83,73527.91,0.0,0.93241,5e-05,8.02829]
[1779994244971,39.83,73527.91,0.0,0.93241,5e-05,8.02829]
[1779994245931,39.84,73526.3,0.0,0.93233,5e-05,8.03618]
[1779994245968,39.84,73526.3,0.0,0.93233,5e-05,8.03618]
[1779994246032,39.84,73524.92,0.0,0.93225,5e-05,8.04287]
[1779994251663,39.84,73526.18,0.0,0.93231,5e-05,8.03712]
[1779994251718,39.84,73526.18,0.0,0.93231,5e-05,8.03712]
[1779994257746,39.84,73525.71,0.0,0.93228,5e-05,8.0399]
[1779994260221,39.84,73525.68,0.0,0.93228,5e-05,8.04019]
[1779994263790,39.84,73521.64,0.0,0.93206,5e-05,8.05986]
[1779994265221,39.84,73521.49,0.0,0.93205,5e-05,8.06063]
[1779994265469,39.84,73521.49,0.0,0.93205,5e-05,8.06063]
[1779994265735,39.84,73521.49,0.0,0.93205,5e-05,8.06063]
[1779994265967,39.84,73521.49,0.0,0.93205,5e-05,8.06063]
[1779994266068,39.84,73521.32,0.0,0.93204,5e-05,8.06152]
[1779994271846,39.84,73521.57,0.0,0.93205,5e-05,8.06053]
[1779994276882,39.84,73522.44,0.0,0.9321,5e-05,8.05658]
[1779994279001,39.84,73525.08,0.0,0.93224,5e-05,8.04396]
[1779994279059,39.84,73529.63,0.0,0.93248,5e-05,8.02227]
[1779994279228,39.84,73529.63,0.0,0.93248,5e-05,8.02227]
[1779994280326,39.84,73529.88,0.0,0.93249,5e-05,8.02108]
[1779994280467,39.84,73529.88,0.0,0.93249,5e-05,8.02108]
[1779994280914,39.84,73529.96,0.0,0.9325,5e-05,8.0208]
[1779994285886,39.84,73530.77,0.0,0.93253,5e-05,8.0175]
[1779994285967,39.84,73530.77,0.0,0.93253,5e-05,8.0175]
[1779994291608,39.84,73530.92,0.0,0.93254,5e-05,8.01742]
[1779994291724,39.84,73530.92,0.0,0.93254,5e-05,8.01742]
[1779994295220,39.84,73531.06,0.0,0.93256,5e-05,8.01396]
[1779994295467,39.84,73531.06,0.0,0.93256,5e-05,8.01396]
[1779994296019,39.84,73531.03,0.0,0.93256,5e-05,8.01425]
[1779994302061,39.85,73529.64,0.0,0.93247,5e-05,8.02176]
[1779994302486,39.85,73529.64,0.0,0.93247,5e-05,8.02176]
[1779994302725,39.85,73529.64,0.0,0.93247,5e-05,8.02176]
[1779994309110,39.85,73530.38,0.0,0.9325,5e-05,8.0192]
[1779994309716,39.85,73530.38,0.0,0.9325,5e-05,8.0192]
[1779994309969,39.85,73530.38,0.0,0.9325,5e-05,8.0192]
[1779994310118,39.85,73530.73,0.0,0.93252,5e-05,8.01766]
[1779994310741,39.85,73530.73,0.0,0.93252,5e-05,8.01766]
[1779994310973,39.85,73530.73,0.0,0.93252,5e-05,8.01766]
[1779994316160,39.85,73531.36,0.0,0.93254,5e-05,8.01555]
[1779994317168,39.85,73537.05,0.0,0.93285,5e-05,7.9885]
[1779994318174,39.85,73544.55,0.0,0.93324,5e-05,7.95291]
[1779994320700,39.85,73544.55,0.0,0.93323,5e-05,7.95342]
[1779994320720,39.85,73544.55,0.0,0.93323,5e-05,7.95342]
[1779994327071,39.86,73546.67,0.0,0.93333,5e-05,7.94463]
[1779994327168,39.86,73546.64,0.0,0.93333,5e-05,7.94532]
[1779994327217,39.86,73546.64,0.0,0.93333,5e-05,7.94532]
[1779994330663,39.86,73547.81,0.0,0.93338,5e-05,7.9403]
[1779994330796,39.86,73547.81,0.0,0.93338,5e-05,7.9403]
[1779994331266,39.86,73553.31,0.0,0.93366,5e-05,7.9147]
[1779994332272,39.86,73560.69,0.0,0.93405,5e-05,7.88]
[1779994336300,39.86,73556.76,0.0,0.93385,5e-05,7.89839]
[1779994337307,39.86,73550.42,0.0,0.93351,5e-05,7.92886]
[1779994339173,39.86,73550.42,0.0,0.93351,5e-05,7.92886]
[1779994339219,39.86,73549.39,0.0,0.93345,5e-05,7.93435]
[1779994344356,39.87,73549.43,0.0,0.93343,5e-05,7.93552]
[1779994346481,39.87,73548.41,0.0,0.93338,5e-05,7.94065]
[1779994346723,39.87,73548.41,0.0,0.93338,5e-05,7.94065]
[1779994348162,39.87,73546.99,0.0,0.9333,5e-05,7.94768]
[1779994348220,39.87,73546.99,0.0,0.9333,5e-05,7.94768]
[1779994348383,39.87,73547.26,0.0,0.93331,5e-05,7.9469]
[1779994353419,39.87,73548.16,0.0,0.93337,5e-05,7.94043]
[1779994355958,39.87,73546.73,0.0,0.93329,5e-05,7.9475]
[1779994355967,39.87,73546.73,0.0,0.93329,5e-05,7.9475]
[1779994361393,39.87,73546.82,0.0,0.93328,5e-05,7.94853]
[1779994361474,39.87,73546.82,0.0,0.93328,5e-05,7.94853]
[1779994361574,39.88,73546.82,0.0,0.93328,5e-05,7.94877]
[1779994364604,39.88,73548.13,0.0,0.93334,5e-05,7.94302]
[1779994364718,39.88,73548.13,0.0,0.93334,5e-05,7.94302]
[1779994370543,39.88,73550.17,0.0,0.93343,5e-05,7.93509]
[1779994373704,39.88,73549.11,0.0,0.93337,5e-05,7.94065]
[1779994373719,39.88,73549.11,0.0,0.93337,5e-05,7.94065]
[1779994374955,39.88,73549.23,0.0,0.93337,5e-05,7.94033]
[1779994374973,39.88,73549.23,0.0,0.93337,5e-05,7.94033]
[1779994375057,39.88,73549.27,0.0,0.93337,5e-05,7.9404]
[1779994380615,39.89,73550.14,0.0,0.9334,5e-05,7.93776]
[1779994384628,39.89,73550.06,0.0,0.93339,5e-05,7.93865]
[1779994384729,39.89,73550.06,0.0,0.93339,5e-05,7.93865]
[1779994385650,39.89,73558.25,0.0,0.93381,5e-05,7.90049]
[1779994387664,39.89,73559.82,0.0,0.93389,5e-05,7.89368]
[1779994390121,39.89,73559.72,0.0,0.93388,5e-05,7.89447]
[1779994390129,39.89,73555.5,0.0,0.93365,5e-05,7.9151]
[1779994395278,39.9,73555.13,0.0,0.93362,5e-05,7.91797]
[1779994400756,39.9,73556.52,0.0,0.93367,5e-05,7.91303]
[1779994411106,39.9,73554.46,0.0,0.93356,5e-05,7.92335]
[1779994411833,39.91,73547.46,0.0,0.93319,5e-05,7.95545]
[1779994412840,39.91,73542.6,0.0,0.93293,5e-05,7.9788]
[1779994415514,39.91,73541.43,0.0,0.93287,5e-05,7.98471]
[1779994415721,39.91,73541.43,0.0,0.93287,5e-05,7.98471]
[1779994415725,39.91,73541.43,0.0,0.93287,5e-05,7.98487]
[1779994420896,39.91,73541.78,0.0,0.93288,5e-05,7.98397]
[1779994424268,39.91,73541.73,0.0,0.93287,5e-05,7.98451]
[1779994426468,39.91,73540.3,0.0,0.93279,5e-05,7.99176]
[1779994429312,39.91,73540.19,0.0,0.93278,5e-05,7.99254]
[1779994429468,39.91,73540.19,0.0,0.93278,5e-05,7.99254]
[1779994429959,39.91,73539.87,0.0,0.93276,5e-05,7.99432]
[1779994434994,39.91,73541.21,0.0,0.93283,5e-05,7.98851]
[1779994436001,39.91,73548.56,0.0,0.93321,5e-05,7.95361]
[1779994437008,39.91,73559.4,0.0,0.93378,5e-05,7.90225]
[1779994439022,39.91,73560.92,0.0,0.93386,5e-05,7.89548]
[1779994444059,39.92,73559.58,0.0,0.93377,5e-05,7.90314]
[1779994447725,39.92,73559.55,0.0,0.93376,5e-05,7.90403]
[1779994447968,39.92,73559.55,0.0,0.93376,5e-05,7.90403]
[1779994451108,39.92,73563.95,0.0,0.93399,5e-05,7.88331]
[1779994454125,39.92,73565.39,0.0,0.93407,5e-05,7.87632]
[1779994454219,39.92,73565.39,0.0,0.93407,5e-05,7.87632]
[1779994454226,39.92,73565.45,0.0,0.93406,5e-05,7.8769]
[1779994455881,39.92,73565.45,0.0,0.93406,5e-05,7.8769]
[1779994455973,39.92,73565.45,0.0,0.93406,5e-05,7.8769]
[1779994462187,39.93,73565.31,0.0,0.93403,5e-05,7.87991]
[1779994467222,39.93,73571.32,0.0,0.93433,5e-05,7.85304]
[1779994472064,39.93,73571.36,0.0,0.93434,5e-05,7.85079]
[1779994472221,39.93,73571.36,0.0,0.93434,5e-05,7.85079]
[1779994472273,39.93,73571.36,0.0,0.93434,5e-05,7.85115]
[1779994475148,39.94,73571.15,0.0,0.93432,5e-05,7.85286]
[1779994475226,39.94,73571.15,0.0,0.93432,5e-05,7.85286]
[1779994480314,39.94,73571.8,0.0,0.93433,5e-05,7.85196]
[1779994483090,39.94,73571.98,0.0,0.93433,5e-05,7.85183]
[1779994483217,39.94,73571.98,0.0,0.93433,5e-05,7.85183]
[1779994483219,39.94,73571.98,0.0,0.93433,5e-05,7.85183]
[1779994483318,39.94,73571.98,0.0,0.93433,5e-05,7.85218]
[1779994483468,39.94,73571.98,0.0,0.93433,5e-05,7.85218]
[1779994488370,39.95,73579.7,0.0,0.93471,5e-05,7.81715]
[1779994493405,39.95,73570.27,0.0,0.93422,5e-05,7.86191]
[1779994495401,39.95,73567.75,0.0,0.93409,5e-05,7.87415]
[1779994495469,39.95,73567.75,0.0,0.93409,5e-05,7.87415]
[1779994495570,39.95,73568.11,0.0,0.9341,5e-05,7.87276]
[1779994497222,39.95,73568.11,0.0,0.9341,5e-05,7.87276]
[1779994497468,39.95,73568.9,0.0,0.93413,5e-05,7.86966]
[1779994499447,39.95,73561.7,0.0,0.93375,5e-05,7.90432]
[1779994503041,39.95,73562.7,0.0,0.9338,5e-05,7.90007]
[1779994503220,39.95,73562.7,0.0,0.9338,5e-05,7.90007]
[1779994503270,39.95,73562.93,0.0,0.93381,5e-05,7.89948]
[1779994504551,39.95,73562.78,0.0,0.9338,5e-05,7.9002]
[1779994504726,39.95,73562.78,0.0,0.9338,5e-05,7.9002]
[1779994510524,39.95,73563.1,0.0,0.93381,5e-05,7.89907]
[1779994516566,39.95,73564.57,0.0,0.9339,5e-05,7.89091]
[1779994520019,39.95,73564.61,0.0,0.93391,5e-05,7.89032]
[1779994520223,39.95,73564.61,0.0,0.93391,5e-05,7.89032]
[1779994520241,39.95,73564.61,0.0,0.93391,5e-05,7.88991]
[1779994520532,39.95,73564.61,0.0,0.93391,5e-05,7.88991]
[1779994520727,39.95,73564.61,0.0,0.93391,5e-05,7.88991]
[1779994531264,39.95,73565.15,0.0,0.93396,5e-05,7.88544]
[1779994531321,39.94,73565.14,0.0,0.93399,5e-05,7.88158]
[1779994531470,39.94,73565.14,0.0,0.93399,5e-05,7.88158]
[1779994532716,39.94,73565.14,0.0,0.93399,5e-05,7.88158]
[1779994532978,39.94,73565.14,0.0,0.93399,5e-05,7.88158]
[1779994540736,39.94,73575.42,0.0,0.93455,5e-05,7.831]
[1779994541742,39.94,73586.95,0.0,0.93515,5e-05,7.7766]
[1779994542749,39.94,73602.61,0.0,0.93595,5e-05,7.70319]
[1779994543756,39.94,73615.68,0.0,0.93661,5e-05,7.64234]
[1779994544764,39.94,73627.53,0.0,0.93721,5e-05,7.58751]
[1779994545894,39.94,73627.53,0.0,0.93721,5e-05,7.58751]
[1779994545898,39.94,73625.96,0.0,0.93713,5e-05,7.59503]
[1779994546788,39.94,73618.27,0.0,0.93674,5e-05,7.63094]
[1779994547790,39.94,73594.37,0.0,0.93552,5e-05,7.74261]
[1779994548776,39.94,73594.37,0.0,0.93552,5e-05,7.74261]
[1779994548797,39.94,73595.25,0.0,0.93556,5e-05,7.73848]
[1779994550811,39.94,73589.54,0.0,0.93527,5e-05,7.76522]
[1779994555846,39.94,73590.38,0.0,0.93532,5e-05,7.76109]
[1779994560881,39.94,73591.66,0.0,0.93538,5e-05,7.75493]
[1779994562895,39.94,73597.81,0.0,0.9357,5e-05,7.72609]
[1779994564909,39.94,73600.43,0.0,0.93583,5e-05,7.71391]
[1779994566924,39.94,73594.6,0.0,0.93553,5e-05,7.74128]
[1779994572025,39.94,73596.31,0.0,0.93562,5e-05,7.7333]
[1779994572222,39.94,73596.31,0.0,0.93562,5e-05,7.7333]
[1779994572278,39.94,73596.8,0.0,0.93565,5e-05,7.73103]
[1779994575501,39.94,73597.4,0.0,0.93568,5e-05,7.72826]
[1779994575729,39.94,73597.4,0.0,0.93568,5e-05,7.72826]
[1779994581024,39.94,73596.21,0.0,0.93561,5e-05,7.7339]
[1779994586059,39.94,73594.09,0.0,0.93551,5e-05,7.74385]
[1779994586955,39.94,73594.09,0.0,0.93551,5e-05,7.74385]
[1779994587066,39.94,73593.79,0.0,0.93549,5e-05,7.74525]
[1779994588776,39.94,73593.77,0.0,0.93549,5e-05,7.74534]
[1779994589407,39.94,73593.77,0.0,0.93549,5e-05,7.74534]
[1779994589473,39.94,73593.77,0.0,0.93549,5e-05,7.74534]
[1779994589080,39.94,73593.67,0.0,0.93548,5e-05,7.7458]
[1779994594115,39.94,73592.39,0.0,0.93544,5e-05,7.74831]
[1779994596130,39.94,73587.99,0.0,0.93522,5e-05,7.76892]
[1779994599029,39.94,73587.51,0.0,0.93519,5e-05,7.77111]
[1779994599225,39.94,73587.51,0.0,0.93519,5e-05,7.77111]
[1779994599317,39.94,73587.78,0.0,0.93521,5e-05,7.76973]
[1779994600650,39.94,73588.28,0.0,0.93524,5e-05,7.76739]
[1779994600723,39.94,73588.28,0.0,0.93524,5e-05,7.76739]
[1779994602172,39.94,73592.83,0.0,0.93547,5e-05,7.74595]
[1779994607474,39.94,73593.79,0.0,0.93552,5e-05,7.74138]
[1779994607722,39.94,73593.87,0.0,0.93552,5e-05,7.741]
[1779994609513,39.94,73593.25,0.0,0.93549,5e-05,7.74389]
[1779994609722,39.94,73593.25,0.0,0.93549,5e-05,7.74389]
[1779994610229,39.94,73592.68,0.0,0.93546,5e-05,7.74656]
[1779994614257,39.94,73596.48,0.0,0.93566,5e-05,7.72872]
[1779994619292,39.94,73595.17,0.0,0.93559,5e-05,7.7349]
[1779994619911,39.94,73595.17,0.0,0.93559,5e-05,7.7349]
[1779994619973,39.94,73595.17,0.0,0.93559,5e-05,7.7349]
[1779994625334,39.94,73596.55,0.0,0.93566,5e-05,7.72847]
[1779994627703,39.94,73596.74,0.0,0.93567,5e-05,7.7276]
[1779994627727,39.94,73596.74,0.0,0.93567,5e-05,7.7276]
[1779994628355,39.94,73596.73,0.0,0.93567,5e-05,7.72765]
[1779994629437,39.94,73596.73,0.0,0.93567,5e-05,7.72765]
[1779994629472,39.94,73596.73,0.0,0.93567,5e-05,7.72765]
[1779994635405,39.94,73598.9,0.0,0.93578,5e-05,7.71759]
[1779994638568,39.94,73598.36,0.0,0.93575,5e-05,7.72018]
[1779994638721,39.94,73598.36,0.0,0.93575,5e-05,7.72018]
[1779994639433,39.94,73598.54,0.0,0.93576,5e-05,7.71935]
[1779994640461,39.94,73598.54,0.0,0.93576,5e-05,7.71935]
[1779994640474,39.94,73598.54,0.0,0.93576,5e-05,7.71935]
[1779994645475,39.94,73597.3,0.0,0.9357,5e-05,7.72522]
[1779994647077,39.94,73598.22,0.0,0.93574,5e-05,7.72092]
[1779994647244,39.94,73598.22,0.0,0.93574,5e-05,7.72092]
[1779994647489,39.94,73597.61,0.0,0.93571,5e-05,7.72379]
[1779994649154,39.94,73597.61,0.0,0.93571,5e-05,7.72379]
[1779994649224,39.94,73597.61,0.0,0.93571,5e-05,7.72379]
[1779994657559,39.94,73597.45,0.0,0.93573,5e-05,7.72123]
[1779994661306,39.94,73597.23,0.0,0.93572,5e-05,7.72228]
[1779994661472,39.94,73597.23,0.0,0.93572,5e-05,7.72228]
[1779994661513,39.94,73597.18,0.0,0.93572,5e-05,7.72254]
[1779994664830,39.94,73595.88,0.0,0.93565,5e-05,7.7286]
[1779994664973,39.94,73595.88,0.0,0.93565,5e-05,7.7286]
[1779994670650,39.94,73595.84,0.0,0.93565,5e-05,7.72854]
[1779994675685,39.94,73595.66,0.0,0.93564,5e-05,7.72922]
[1779994677496,39.94,73595.66,0.0,0.93564,5e-05,7.72922]
[1779994677719,39.94,73595.61,0.0,0.93564,5e-05,7.72942]
[1779994677738,39.94,73595.44,0.0,0.93563,5e-05,7.73018]
[1779994679313,39.94,73595.44,0.0,0.93563,5e-05,7.73018]
[1779994679472,39.94,73595.44,0.0,0.93563,5e-05,7.73018]
[1779994682735,39.94,73588.04,0.0,0.93525,5e-05,7.76469]
[1779994683742,39.94,73578.52,0.0,0.93476,5e-05,7.80935]
[1779994684749,39.94,73578.91,0.0,0.93478,5e-05,7.80735]
[1779994686763,39.94,73575.5,0.0,0.93461,5e-05,7.82316]
[1779994687770,39.94,73572.31,0.0,0.93445,5e-05,7.83806]
[1779994691798,39.94,73567.07,0.0,0.93418,5e-05,7.86208]
[1779994693812,39.94,73559.09,0.0,0.93377,5e-05,7.89941]
[1779994695826,39.93,73555.36,0.0,0.93358,5e-05,7.91652]
[1779994700861,39.93,73553.91,0.0,0.93352,5e-05,7.92184]
[1779994701949,39.93,73553.91,0.0,0.93352,5e-05,7.92184]
[1779994701970,39.93,73553.91,0.0,0.93352,5e-05,7.92184]
[1779994702167,39.93,73553.92,0.0,0.93352,5e-05,7.92148]
[1779994708462,39.93,73553.52,0.0,0.93352,5e-05,7.9218]
[1779994708473,39.93,73553.52,0.0,0.93352,5e-05,7.9218]
[1779994710958,39.92,73553.52,0.0,0.93352,5e-05,7.92116]
[1779994710970,39.92,73553.52,0.0,0.93352,5e-05,7.92116]
[1779994711129,39.92,73553.52,0.0,0.93356,5e-05,7.91707]
[1779994712946,39.92,73547.8,0.0,0.93326,5e-05,7.94362]
[1779994715752,39.92,73545.78,0.0,0.93316,5e-05,7.95288]
[1779994715973,39.92,73545.78,0.0,0.93316,5e-05,7.95288]
[1779994722009,39.91,73546.55,0.0,0.93323,5e-05,7.94637]
[1779994724492,39.91,73546.07,0.0,0.93321,5e-05,7.94831]
[1779994724570,39.91,73546.15,0.0,0.93322,5e-05,7.94724]
[1779994724719,39.91,73546.15,0.0,0.93322,5e-05,7.94724]
[1779994725029,39.91,73546.0,0.0,0.93321,5e-05,7.94796]
[1779994726037,39.91,73536.37,0.0,0.93271,5e-05,7.99351]
[1779994727044,39.91,73532.24,0.0,0.93249,5e-05,8.01327]
[1779994731073,39.91,73528.09,0.0,0.93227,5e-05,8.03303]
[1779994736108,39.91,73526.71,0.0,0.9322,5e-05,8.03937]
[1779994738309,39.91,73527.04,0.0,0.93221,5e-05,8.03773]
[1779994738471,39.91,73527.04,0.0,0.93221,5e-05,8.03773]
[1779994745171,39.91,73529.39,0.0,0.93234,5e-05,8.0261]
[1779994746367,39.91,73529.39,0.0,0.93234,5e-05,8.0261]
[1779994746476,39.91,73529.39,0.0,0.93234,5e-05,8.0261]
[1779994748942,39.91,73529.39,0.0,0.93234,5e-05,8.02602]
[1779994748969,39.91,73529.39,0.0,0.93234,5e-05,8.02602]
[1779994749043,39.91,73529.39,0.0,0.93235,5e-05,8.02594]
[1779994752220,39.91,73538.6,0.0,0.93284,5e-05,7.98182]
[1779994753227,39.91,73541.32,0.0,0.93298,5e-05,7.96888]
[1779994758465,39.91,73544.02,0.0,0.93314,5e-05,7.95451]
[1779994758722,39.9,73544.27,0.0,0.93316,5e-05,7.95261]
[1779994764304,39.9,73545.38,0.0,0.93322,5e-05,7.94692]
[1779994767145,39.9,73545.38,0.0,0.93322,5e-05,7.94692]
[1779994767244,39.9,73545.38,0.0,0.93322,5e-05,7.94692]
[1779994767325,39.9,73545.39,0.0,0.93324,5e-05,7.94587]
[1779994768547,39.9,73545.39,0.0,0.93324,5e-05,7.94587]
[1779994768721,39.9,73545.35,0.0,0.93324,5e-05,7.94541]
[1779994774374,39.9,73547.17,0.0,0.93338,5e-05,7.93168]
[1779994775461,39.9,73547.17,0.0,0.93338,5e-05,7.93168]
[1779994775467,39.9,73547.17,0.0,0.93338,5e-05,7.93168]
[1779994775563,39.89,73546.93,0.0,0.93337,5e-05,7.93221]
[1779994777348,39.89,73547.15,0.0,0.93339,5e-05,7.93117]
[1779994777471,39.89,73547.15,0.0,0.93339,5e-05,7.93117]
[1779994783439,39.89,73547.23,0.0,0.93339,5e-05,7.93047]
[1779994787027,39.89,73545.37,0.0,0.9333,5e-05,7.93843]
[1779994787467,39.89,73545.42,0.0,0.93331,5e-05,7.93789]
[1779994788455,39.89,73545.42,0.0,0.93331,5e-05,7.93789]
[1779994788552,39.89,73545.5,0.0,0.93332,5e-05,7.93691]
[1779994789289,39.89,73545.5,0.0,0.93332,5e-05,7.93691]
[1779994789470,39.89,73545.5,0.0,0.93332,5e-05,7.93691]
[1779994794516,39.89,73546.45,0.0,0.93339,5e-05,7.93063]
[1779994799551,39.88,73545.83,0.0,0.93337,5e-05,7.93215]
[1779994803105,39.88,73543.84,0.0,0.93328,5e-05,7.94076]
[1779994803304,39.88,73543.84,0.0,0.93328,5e-05,7.94076]
[1779994803580,39.88,73535.89,0.0,0.93286,5e-05,7.97835]
[1779994805594,39.88,73535.64,0.0,0.93285,5e-05,7.97881]
[1779994810590,39.87,73535.92,0.0,0.93288,5e-05,7.97602]
[1779994810718,39.87,73535.92,0.0,0.93288,5e-05,7.97602]
[1779994810726,39.87,73535.47,0.0,0.93286,5e-05,7.97781]
[1779994813651,39.87,73529.38,0.0,0.93255,5e-05,8.00628]
[1779994814657,39.87,73519.22,0.0,0.932,5e-05,8.05499]
[1779994815664,39.87,73517.05,0.0,0.93189,5e-05,8.06537]
[1779994818702,39.87,73514.34,0.0,0.93174,5e-05,8.07817]
[1779994819696,39.87,73508.77,0.0,0.93144,5e-05,8.10489]
[1779994823846,39.87,73510.36,0.0,0.93154,5e-05,8.09673]
[1779994823968,39.87,73510.36,0.0,0.93154,5e-05,8.09673]
[1779994825739,39.87,73510.39,0.0,0.93154,5e-05,8.09635]
[1779994826745,39.87,73515.0,0.0,0.93179,5e-05,8.07418]
[1779994827752,39.87,73519.41,0.0,0.93203,5e-05,8.0528]
[1779994829768,39.87,73515.08,0.0,0.9318,5e-05,8.07349]
[1779994833425,39.87,73516.74,0.0,0.93191,5e-05,8.06187]
[1779994833472,39.87,73516.74,0.0,0.93191,5e-05,8.06187]
[1779994835808,39.87,73512.94,0.0,0.93171,5e-05,8.07984]
[1779994839123,39.87,73512.52,0.0,0.93169,5e-05,8.08166]
[1779994839218,39.87,73512.52,0.0,0.93169,5e-05,8.08166]
[1779994839461,39.87,73508.36,0.0,0.93147,5e-05,8.10158]
[1779994841833,39.87,73507.04,0.0,0.9314,5e-05,8.10766]
[1779994841970,39.87,73507.04,0.0,0.9314,5e-05,8.10766]
[1779994845282,39.87,73505.9,0.0,0.93134,5e-05,8.11273]
[1779994845468,39.87,73505.9,0.0,0.93134,5e-05,8.11273]
[1779994845570,39.87,73505.7,0.0,0.93134,5e-05,8.1134]
[1779994848899,39.86,73499.74,0.0,0.93102,5e-05,8.14172]
[1779994853063,39.86,73500.48,0.0,0.93106,5e-05,8.13757]
[1779994853220,39.86,73500.48,0.0,0.93106,5e-05,8.13757]
[1779994856979,39.86,73496.46,0.0,0.93085,5e-05,8.15624]
[1779994857962,39.86,73490.49,0.0,0.93053,5e-05,8.18493]
[1779994859253,39.86,73490.49,0.0,0.93053,5e-05,8.18493]
[1779994859527,39.86,73490.49,0.0,0.93053,5e-05,8.18493]
[1779994859543,39.86,73490.22,0.0,0.93052,5e-05,8.18574]
[1779994860071,39.86,73481.52,0.0,0.93004,5e-05,8.22794]
[1779994861063,39.86,73478.02,0.0,0.92986,6e-05,8.24468]
[1779994862070,39.86,73475.8,0.0,0.92973,6e-05,8.25538]
[1779994864084,39.86,73471.38,0.0,0.9295,6e-05,8.27601]
[1779994867105,39.85,73475.16,0.0,0.92972,6e-05,8.25685]
[1779994872140,39.85,73474.98,0.0,0.92973,6e-05,8.25579]
[1779994876168,39.85,73469.09,0.0,0.92942,6e-05,8.2829]
[1779994877187,39.85,73454.18,0.0,0.92859,6e-05,8.35579]
[1779994878193,39.85,73445.54,0.0,0.92812,6e-05,8.39744]
[1779994879200,39.84,73445.32,0.0,0.92811,6e-05,8.39814]
[1779994880046,39.84,73445.32,0.0,0.92811,6e-05,8.39814]
[1779994880217,39.84,73445.32,0.0,0.92811,6e-05,8.39814]
[1779994881214,39.84,73438.64,0.0,0.92774,6e-05,8.43023]
[1779994882221,39.84,73435.65,0.0,0.92758,6e-05,8.44453]
[1779994887256,39.84,73437.18,0.0,0.92769,6e-05,8.43475]
[1779994889273,39.83,73441.76,0.0,0.92796,6e-05,8.41134]
[1779994891612,39.83,73442.55,0.0,0.92801,6e-05,8.40706]
[1779994891713,39.83,73442.85,0.0,0.92805,6e-05,8.40164]
[1779994892222,39.83,73442.85,0.0,0.92805,6e-05,8.40164]
[1779994892566,39.83,73442.82,0.0,0.92806,6e-05,8.4014]
[1779994894308,39.83,73449.6,0.0,0.92844,6e-05,8.36734]
[1779994899111,39.83,73450.84,0.0,0.92854,6e-05,8.35898]
[1779994899224,39.83,73450.84,0.0,0.92854,6e-05,8.35898]
[1779994901357,39.82,73456.85,0.0,0.92889,6e-05,8.32837]
[1779994906480,39.82,73457.02,0.0,0.92892,6e-05,8.32553]
[1779994906581,39.82,73456.57,0.0,0.9289,6e-05,8.32749]
[1779994908202,39.82,73454.81,0.0,0.9288,6e-05,8.33585]
[1779994908220,39.82,73454.81,0.0,0.9288,6e-05,8.33585]
[1779994913441,39.81,73451.58,0.0,0.92864,6e-05,8.35002]
[1779994917613,39.81,73448.37,0.0,0.92847,6e-05,8.36489]
[1779994917722,39.81,73448.37,0.0,0.92847,6e-05,8.36489]
[1779994920175,39.81,73451.26,0.0,0.92864,6e-05,8.34981]
[1779994920222,39.81,73451.26,0.0,0.92864,6e-05,8.34981]
[1779994920491,39.81,73450.92,0.0,0.92863,6e-05,8.35119]
[1779994923512,39.81,73463.44,0.0,0.92933,6e-05,8.28908]
[1779994924519,39.81,73465.57,0.0,0.92946,6e-05,8.27824]
[1779994926089,39.8,73466.6,0.0,0.92952,6e-05,8.2728]
[1779994926226,39.8,73466.6,0.0,0.92952,6e-05,8.2728]
[1779994932220,39.8,73463.38,0.0,0.92937,6e-05,8.28604]
[1779994932474,39.8,73463.38,0.0,0.92937,6e-05,8.28604]
[1779994933265,39.8,73463.66,0.0,0.92939,6e-05,8.28425]
[1779994933469,39.8,73463.66,0.0,0.92939,6e-05,8.28425]
[1779994933570,39.8,73463.66,0.0,0.92939,6e-05,8.28384]
[1779994938621,39.79,73464.94,0.0,0.92948,6e-05,8.27553]
[1779994940791,39.79,73464.86,0.0,0.92948,6e-05,8.27575]
[1779994940973,39.79,73464.61,0.0,0.92947,6e-05,8.27681]
[1779994947684,39.79,73462.26,0.0,0.92935,6e-05,8.28709]
[1779994951184,39.79,73461.99,0.0,0.92934,6e-05,8.28786]
[1779994951220,39.79,73461.99,0.0,0.92934,6e-05,8.28786]
[1779994954194,39.79,73461.51,0.0,0.92935,6e-05,8.28614]
[1779994954219,39.79,73461.51,0.0,0.92935,6e-05,8.28614]
[1779994954732,39.79,73461.57,0.0,0.92936,6e-05,8.28566]
[1779994957754,39.78,73454.05,0.0,0.92894,6e-05,8.32193]
[1779994958761,39.78,73447.6,0.0,0.92859,6e-05,8.35339]
[1779994960775,39.78,73446.89,0.0,0.92855,6e-05,8.35637]
[1779994962789,39.78,73452.99,0.0,0.9289,6e-05,8.32587]
[1779994964101,39.78,73452.54,0.0,0.92888,6e-05,8.32781]
[1779994964217,39.78,73452.54,0.0,0.92888,6e-05,8.32781]
[1779994968831,39.78,73457.22,0.0,0.92915,6e-05,8.3037]
[1779994969841,39.78,73461.05,0.0,0.92937,6e-05,8.28475]
[1779994971855,39.78,73460.69,0.0,0.92935,6e-05,8.28566]
[1779994972680,39.78,73460.69,0.0,0.92935,6e-05,8.28566]
[1779994972720,39.78,73460.69,0.0,0.92935,6e-05,8.28566]
[1779994975306,39.77,73462.75,0.0,0.92948,6e-05,8.27439]
[1779994975471,39.77,73462.75,0.0,0.92948,6e-05,8.27439]
[1779994975570,39.77,73462.75,0.0,0.92949,6e-05,8.27401]
[1779994976525,39.77,73462.75,0.0,0.92949,6e-05,8.27401]
[1779994980089,39.77,73462.26,0.0,0.92948,6e-05,8.27485]
[1779994980223,39.77,73462.26,0.0,0.92948,6e-05,8.27485]
[1779994985955,39.77,73460.84,0.0,0.92941,6e-05,8.28041]
[1779994987137,39.77,73460.84,0.0,0.92941,6e-05,8.28041]
[1779994987218,39.77,73460.84,0.0,0.92941,6e-05,8.28041]
[1779994987319,39.77,73460.78,0.0,0.92941,6e-05,8.2804]
[1779994992642,39.76,73461.59,0.0,0.92946,6e-05,8.27585]
[1779994992724,39.76,73461.59,0.0,0.92946,6e-05,8.27585]
[1779994996029,39.76,73447.88,0.0,0.92871,6e-05,8.34224]
[1779994997594,39.76,73447.88,0.0,0.92871,6e-05,8.34224]
[1779994997719,39.76,73447.88,0.0,0.92871,6e-05,8.34224]
[1779994997792,39.76,73446.32,0.0,0.92863,6e-05,8.34965]
[1779995002071,39.76,73450.73,0.0,0.92889,6e-05,8.32671]
[1779995004085,39.76,73455.55,0.0,0.92916,6e-05,8.30268]
[1779995005568,39.76,73455.55,0.0,0.92916,6e-05,8.30268]
[1779995005720,39.76,73455.55,0.0,0.92916,6e-05,8.30268]
[1779995007652,39.76,73455.53,0.0,0.92916,6e-05,8.30242]
[1779995007718,39.76,73455.53,0.0,0.92916,6e-05,8.30242]
[1779995007753,39.76,73455.64,0.0,0.92917,6e-05,8.30171]
[1779995013149,39.75,73457.63,0.0,0.92932,6e-05,8.28745]
[1779995015006,39.75,73457.49,0.0,0.92931,6e-05,8.28799]
[1779995015219,39.75,73457.49,0.0,0.92931,6e-05,8.28799]
[1779995021205,39.75,73458.03,0.0,0.92935,6e-05,8.28434]
[1779995025763,39.75,73458.26,0.0,0.92937,6e-05,8.2828]
[1779995025943,39.75,73458.26,0.0,0.92937,6e-05,8.2828]
[1779995025970,39.75,73458.26,0.0,0.92937,6e-05,8.2828]
[1779995025995,39.75,73458.31,0.0,0.92938,6e-05,8.28229]
[1779995029452,39.75,73461.87,0.0,0.92958,6e-05,8.26417]
[1779995029470,39.75,73461.87,0.0,0.92958,6e-05,8.26417]
[1779995029551,39.75,73462.18,0.0,0.9296,6e-05,8.26231]
[1779995031514,39.75,73462.06,0.0,0.9296,6e-05,8.26255]
[1779995031720,39.75,73462.06,0.0,0.9296,6e-05,8.26255]
[1779995037317,39.74,73457.65,0.0,0.92938,6e-05,8.28223]
[1779995038737,39.74,73457.65,0.0,0.92938,6e-05,8.28223]
[1779995038970,39.74,73457.65,0.0,0.92938,6e-05,8.28223]
[1779995038935,39.74,73453.78,0.0,0.92916,6e-05,8.30104]
[1779995040338,39.74,73449.71,0.0,0.92894,6e-05,8.32066]
[1779995041363,39.74,73440.64,0.0,0.92843,6e-05,8.36501]
[1779995042682,39.74,73440.64,0.0,0.92843,6e-05,8.36501]
[1779995042718,39.74,73440.64,0.0,0.92843,6e-05,8.36501]
[1779995042783,39.74,73437.5,0.0,0.92826,6e-05,8.38019]
[1779995045999,39.74,73436.74,0.0,0.92822,6e-05,8.38335]
[1779995046010,39.74,73437.14,0.0,0.92825,6e-05,8.38108]
[1779995046218,39.74,73437.14,0.0,0.92825,6e-05,8.38108]
[1779995051454,39.73,73435.21,0.0,0.92816,6e-05,8.38874]
[1779995053468,39.73,73426.39,0.0,0.92767,6e-05,8.43161]
[1779995054475,39.73,73426.39,0.0,0.92767,6e-05,8.43161]
[1779995054476,39.73,73421.66,0.0,0.92741,6e-05,8.45473]
[1779995059510,39.73,73418.45,0.0,0.92724,6e-05,8.46911]
[1779995061126,39.73,73418.65,0.0,0.92726,6e-05,8.46781]
[1779995061224,39.73,73418.65,0.0,0.92726,6e-05,8.46781]
[1779995061524,39.73,73419.87,0.0,0.92733,6e-05,8.46147]
[1779995066559,39.72,73418.33,0.0,0.92726,6e-05,8.46766]
[1779995067230,39.72,73418.33,0.0,0.92726,6e-05,8.46766]
[1779995067467,39.72,73418.33,0.0,0.92726,6e-05,8.46766]
[1779995072601,39.72,73418.25,0.0,0.9273,6e-05,8.46271]
[1779995077637,39.72,73419.47,0.0,0.92738,6e-05,8.45529]
[1779995081665,39.71,73415.42,0.0,0.92717,6e-05,8.47426]
[1779995086029,39.71,73416.6,0.0,0.92724,6e-05,8.46752]
[1779995086074,39.71,73415.6,0.0,0.92719,6e-05,8.47189]
[1779995086221,39.71,73415.6,0.0,0.92719,6e-05,8.47189]
[1779995087707,39.71,73408.07,0.0,0.92677,6e-05,8.50893]
[1779995091735,39.71,73414.36,0.0,0.92714,6e-05,8.4763]
[1779995094756,39.71,73420.05,0.0,0.92748,6e-05,8.44719]
[1779995096770,39.7,73423.05,0.0,0.92765,6e-05,8.43186]
[1779995099791,39.7,73433.95,0.0,0.92827,6e-05,8.37737]
[1779995100798,39.7,73434.75,0.0,0.92832,6e-05,8.37328]
[1779995103819,39.7,73442.14,0.0,0.92874,6e-05,8.33654]
[1779995105833,39.7,73449.93,0.0,0.92918,6e-05,8.2978]
[1779995107544,39.7,73451.35,0.0,0.92926,6e-05,8.29045]
[1779995107719,39.7,73451.35,0.0,0.92926,6e-05,8.29045]
[1779995112882,39.69,73451.24,0.0,0.92928,6e-05,8.28875]
[1779995114551,39.69,73451.53,0.0,0.9293,6e-05,8.28697]
[1779995114721,39.69,73451.53,0.0,0.9293,6e-05,8.28697]
[1779995114896,39.69,73451.21,0.0,0.92929,6e-05,8.28818]
[1779995119931,39.69,73449.59,0.0,0.9292,6e-05,8.29621]
[1779995122469,39.69,73450.25,0.0,0.92924,6e-05,8.29298]
[1779995124342,39.69,73450.61,0.0,0.92926,6e-05,8.29086]
[1779995124475,39.69,73450.61,0.0,0.92926,6e-05,8.29086]
[1779995124966,39.69,73450.77,0.0,0.92927,6e-05,8.28971]
[1779995130009,39.69,73456.77,0.0,0.92961,6e-05,8.25971]
[1779995132017,39.69,73461.81,0.0,0.92993,6e-05,8.2309]
[1779995132253,39.69,73461.81,0.0,0.92993,6e-05,8.2309]
[1779995132471,39.69,73461.81,0.0,0.92993,6e-05,8.2309]
[1779995138059,39.68,73461.6,0.0,0.92993,6e-05,8.23034]
[1779995141633,39.68,73459.24,0.0,0.92981,6e-05,8.24108]
[1779995141727,39.68,73459.24,0.0,0.92981,6e-05,8.24108]
[1779995142087,39.68,73453.74,0.0,0.92951,6e-05,8.26773]
[1779995143935,39.68,73453.84,0.0,0.92952,6e-05,8.26696]
[1779995143974,39.68,73453.84,0.0,0.92952,6e-05,8.26696]
[1779995144101,39.68,73454.54,0.0,0.92956,6e-05,8.26321]
[1779995147122,39.68,73461.12,0.0,0.92993,6e-05,8.23011]
[1779995148129,39.68,73464.86,0.0,0.93015,6e-05,8.2113]
[1779995153164,39.68,73470.85,0.0,0.93049,5e-05,8.18098]
[1779995155178,39.67,73475.37,0.0,0.93074,5e-05,8.15866]
[1779995160213,39.67,73476.08,0.0,0.93079,5e-05,8.15449]
[1779995165248,39.67,73473.99,0.0,0.93068,5e-05,8.1639]
[1779995170283,39.67,73474.63,0.0,0.93072,5e-05,8.16001]
[1779995175321,39.67,73473.33,0.0,0.93066,5e-05,8.16554]
[1779995180356,39.67,73474.47,0.0,0.93073,5e-05,8.15916]
[1779995183248,39.66,73474.09,0.0,0.93072,5e-05,8.16068]
[1779995183471,39.66,73474.09,0.0,0.93072,5e-05,8.16068]
[1779995183510,39.66,73474.61,0.0,0.93075,5e-05,8.15799]
[1779995189419,39.66,73474.36,0.0,0.93074,5e-05,8.15824]
[1779995194454,39.66,73474.28,0.0,0.93077,5e-05,8.1543]
[1779995199489,39.66,73474.73,0.0,0.93081,5e-05,8.15129]
[1779995204524,39.66,73474.88,0.0,0.93083,5e-05,8.14973]
[1779995205980,39.66,73474.88,0.0,0.93083,5e-05,8.14973]
[1779995212580,39.65,73474.81,0.0,0.93084,5e-05,8.14873]
[1779995217615,39.65,73475.08,0.0,0.93086,5e-05,8.14657]
[1779995218296,39.65,73475.08,0.0,0.93086,5e-05,8.14657]
[1779995218477,39.65,73475.08,0.0,0.93086,5e-05,8.14657]
[1779995218622,39.65,73472.81,0.0,0.93074,5e-05,8.15744]
[1779995221646,39.65,73460.19,0.0,0.93005,6e-05,8.2184]
[1779995222654,39.65,73454.01,0.0,0.92971,6e-05,8.24833]
[1779995226395,39.65,73453.41,0.0,0.92969,6e-05,8.2503]
[1779995226472,39.65,73453.41,0.0,0.92969,6e-05,8.2503]
[1779995226682,39.65,73451.87,0.0,0.92961,6e-05,8.25752]
[1779995231717,39.64,73449.3,0.0,0.92948,6e-05,8.26841]
[1779995232915,39.64,73449.3,0.0,0.92948,6e-05,8.26841]
[1779995232917,39.64,73453.76,0.0,0.92973,6e-05,8.24622]
[1779995236473,39.64,73453.87,0.0,0.92975,6e-05,8.24475]
[1779995241810,39.64,73451.49,0.0,0.92964,6e-05,8.25449]
[1779995244000,39.63,73449.92,0.0,0.92955,6e-05,8.26186]
[1779995244223,39.63,73449.92,0.0,0.92955,6e-05,8.26186]
[1779995244069,39.63,73450.23,0.0,0.92958,6e-05,8.26]
[1779995246286,39.63,73449.69,0.0,0.92955,6e-05,8.26198]
[1779995246468,39.63,73449.69,0.0,0.92955,6e-05,8.26198]
[1779995251880,39.63,73452.34,0.0,0.92973,6e-05,8.24538]
[1779995257639,39.63,73452.13,0.0,0.92971,6e-05,8.24664]
[1779995257718,39.63,73452.13,0.0,0.92971,6e-05,8.24664]
[1779995257922,39.63,73452.04,0.0,0.92971,6e-05,8.2472]
[1779995262957,39.63,73452.15,0.0,0.92971,6e-05,8.24694]
[1779995264467,39.63,73452.38,0.0,0.92972,6e-05,8.24586]
[1779995271014,39.63,73452.88,0.0,0.92975,6e-05,8.24378]
[1779995275051,39.63,73455.22,0.0,0.92988,6e-05,8.2324]
[1779995275220,39.63,73455.22,0.0,0.92988,6e-05,8.2324]
[1779995275253,39.63,73457.82,0.0,0.93002,6e-05,8.21939]
[1779995275738,39.63,73457.82,0.0,0.93002,6e-05,8.21939]
[1779995275967,39.63,73457.82,0.0,0.93002,6e-05,8.21939]
[1779995278063,39.63,73447.18,0.0,0.92944,6e-05,8.27062]
[1779995279114,39.63,73447.18,0.0,0.92944,6e-05,8.27062]
[1779995279221,39.63,73447.18,0.0,0.92944,6e-05,8.27062]
[1779995279155,39.63,73443.86,0.0,0.92926,6e-05,8.28683]
[1779995279629,39.63,73443.86,0.0,0.92926,6e-05,8.28683]
[1779995279718,39.63,73443.86,0.0,0.92926,6e-05,8.28683]
[1779995285112,39.63,73444.38,0.0,0.9293,6e-05,8.28336]
[1779995291156,39.63,73445.1,0.0,0.92934,6e-05,8.27919]
[1779995291556,39.63,73445.1,0.0,0.92934,6e-05,8.27919]
[1779995291722,39.63,73445.1,0.0,0.92934,6e-05,8.27919]
[1779995292218,39.63,73445.1,0.0,0.92934,6e-05,8.27919]
[1779995292163,39.63,73445.21,0.0,0.92935,6e-05,8.27854]
[1779995292467,39.63,73445.21,0.0,0.92935,6e-05,8.27854]
[1779995298204,39.63,73446.14,0.0,0.92941,6e-05,8.27335]
[1779995301226,39.63,73439.01,0.0,0.92902,6e-05,8.30806]
[1779995301412,39.63,73439.01,0.0,0.92902,6e-05,8.30806]
[1779995304650,39.63,73438.25,0.0,0.92898,6e-05,8.31136]
[1779995307280,39.62,73425.88,0.0,0.92829,6e-05,8.37183]
[1779995308282,39.62,73416.73,0.0,0.92777,6e-05,8.4169]
[1779995309289,39.62,73415.55,0.0,0.92771,6e-05,8.42249]
[1779995310296,39.62,73416.5,0.0,0.92777,6e-05,8.41746]
[1779995315331,39.62,73417.43,0.0,0.92787,6e-05,8.40741]
[1779995316425,39.62,73417.43,0.0,0.92787,6e-05,8.40741]
[1779995316469,39.62,73417.43,0.0,0.92787,6e-05,8.40741]
[1779995322383,39.61,73419.29,0.0,0.92799,6e-05,8.39623]
[1779995327630,39.61,73420.63,0.0,0.92808,6e-05,8.38856]
[1779995327722,39.61,73420.63,0.0,0.92808,6e-05,8.38856]
[1779995327727,39.61,73420.02,0.0,0.92805,6e-05,8.39133]
[1779995331446,39.61,73425.49,0.0,0.92837,6e-05,8.36332]
[1779995333461,39.61,73430.08,0.0,0.92864,6e-05,8.34]
[1779995335331,39.61,73430.08,0.0,0.92864,6e-05,8.34]
[1779995335472,39.61,73432.05,0.0,0.92875,6e-05,8.32984]
[1779995340510,39.6,73430.41,0.0,0.92867,6e-05,8.33675]
[1779995345545,39.6,73430.85,0.0,0.92871,6e-05,8.33381]
[1779995346459,39.6,73430.85,0.0,0.92871,6e-05,8.33381]
[1779995346471,39.6,73430.85,0.0,0.92871,6e-05,8.33381]
[1779995347209,39.6,73430.85,0.0,0.92871,6e-05,8.33381]
[1779995347219,39.6,73430.85,0.0,0.92871,6e-05,8.33381]
[1779995347310,39.6,73430.7,0.0,0.9287,6e-05,8.33439]
[1779995352594,39.6,73431.39,0.0,0.92875,6e-05,8.33004]
[1779995358636,39.6,73431.17,0.0,0.92875,6e-05,8.33013]
[1779995360798,39.6,73428.75,0.0,0.92861,6e-05,8.34188]
[1779995360970,39.6,73428.75,0.0,0.92861,6e-05,8.34188]
[1779995361053,39.6,73424.91,0.0,0.9284,6e-05,8.36064]
[1779995361905,39.6,73424.91,0.0,0.9284,6e-05,8.36064]
[1779995361969,39.6,73424.91,0.0,0.9284,6e-05,8.36064]
[1779995367700,39.59,73426.94,0.0,0.92853,6e-05,8.34915]
[1779995369714,39.59,73422.96,0.0,0.92831,6e-05,8.3684]
[1779995370956,39.59,73422.96,0.0,0.92831,6e-05,8.3684]
[1779995370974,39.59,73422.96,0.0,0.92831,6e-05,8.3684]
[1779995371050,39.59,73422.51,0.0,0.92831,6e-05,8.36684]
[1779995371992,39.59,73422.51,0.0,0.92831,6e-05,8.36684]
[1779995372218,39.59,73422.51,0.0,0.92831,6e-05,8.36684]
[1779995377773,39.59,73423.79,0.0,0.9284,6e-05,8.35893]
[1779995380877,39.59,73424.04,0.0,0.92842,6e-05,8.35727]
[1779995380972,39.59,73424.04,0.0,0.92842,6e-05,8.35727]
[1779995380978,39.59,73424.31,0.0,0.92844,6e-05,8.35573]
[1779995381687,39.59,73424.31,0.0,0.92844,6e-05,8.35573]
[1779995381719,39.59,73424.31,0.0,0.92844,6e-05,8.35573]
[1779995386836,39.58,73424.76,0.0,0.92848,6e-05,8.35231]
[1779995390313,39.58,73423.95,0.0,0.92844,6e-05,8.35592]
[1779995390477,39.58,73423.54,0.0,0.92842,6e-05,8.35774]
[1779995390864,39.58,73423.45,0.0,0.92841,6e-05,8.35798]
[1779995391406,39.58,73423.45,0.0,0.92841,6e-05,8.35798]
[1779995391468,39.58,73423.45,0.0,0.92841,6e-05,8.35798]
[1779995395161,39.58,73422.8,0.0,0.92838,6e-05,8.36057]
[1779995395222,39.58,73422.8,0.0,0.92838,6e-05,8.36057]
[1779995395236,39.58,73416.6,0.0,0.92804,6e-05,8.39101]
[1779995396308,39.58,73416.6,0.0,0.92804,6e-05,8.39101]
[1779995396471,39.58,73414.51,0.0,0.92792,6e-05,8.4011]
[1779995397937,39.58,73410.03,0.0,0.92767,6e-05,8.42275]
[1779995398934,39.58,73389.75,0.0,0.92652,6e-05,8.52334]
[1779995399939,39.58,73391.18,0.0,0.9266,6e-05,8.51575]
[1779995402158,39.57,73401.4,0.0,0.9272,6e-05,8.46396]
[1779995403967,39.57,73403.18,0.0,0.92731,6e-05,8.4544]
[1779995406152,39.57,73402.44,0.0,0.92727,6e-05,8.45772]
[1779995406220,39.57,73402.44,0.0,0.92727,6e-05,8.45772]
[1779995407073,39.57,73401.98,0.0,0.92725,6e-05,8.45966]
[1779995407222,39.57,73401.98,0.0,0.92725,6e-05,8.45966]
[1779995407278,39.57,73400.73,0.0,0.92718,6e-05,8.46552]
[1779995413031,39.57,73404.03,0.0,0.92739,6e-05,8.44697]
[1779995418066,39.56,73398.01,0.0,0.92707,6e-05,8.47527]
[1779995423035,39.56,73395.03,0.0,0.92691,6e-05,8.48864]
[1779995423218,39.56,73395.03,0.0,0.92691,6e-05,8.48864]
[1779995427129,39.55,73390.18,0.0,0.92666,6e-05,8.51086]
[1779995430267,39.55,73390.72,0.0,0.9267,6e-05,8.50735]
[1779995430366,39.55,73390.22,0.0,0.92667,6e-05,8.50944]
[1779995430476,39.55,73390.22,0.0,0.92667,6e-05,8.50944]
[1779995430920,39.55,73390.22,0.0,0.92667,6e-05,8.50944]
[1779995430972,39.55,73390.22,0.0,0.92667,6e-05,8.50944]
[1779995431157,39.55,73390.23,0.0,0.9267,6e-05,8.50542]
[1779995436260,39.55,73391.54,0.0,0.9268,6e-05,8.49729]
[1779995439214,39.54,73380.78,0.0,0.9262,6e-05,8.54951]
[1779995440221,39.54,73373.17,0.0,0.92576,6e-05,8.58717]
[1779995443242,39.54,73376.75,0.0,0.92598,6e-05,8.56768]
[1779995445103,39.54,73376.52,0.0,0.92598,6e-05,8.56834]
[1779995445228,39.54,73376.52,0.0,0.92598,6e-05,8.56834]
[1779995445256,39.54,73376.34,0.0,0.92597,6e-05,8.56874]
[1779995445965,39.54,73376.34,0.0,0.92597,6e-05,8.56874]
[1779995446224,39.54,73376.34,0.0,0.92597,6e-05,8.56874]
[1779995452305,39.53,73374.14,0.0,0.92588,6e-05,8.57629]
[1779995454563,39.53,73374.25,0.0,0.9259,6e-05,8.57473]
[1779995454725,39.53,73374.25,0.0,0.9259,6e-05,8.57473]
[1779995455454,39.53,73374.25,0.0,0.9259,6e-05,8.57473]
[1779995455472,39.52,73374.41,0.0,0.92592,6e-05,8.57342]
[1779995456105,39.52,73374.41,0.0,0.92592,6e-05,8.57342]
[1779995461368,39.52,73374.11,0.0,0.92593,6e-05,8.5719]
[1779995462473,39.52,73374.11,0.0,0.92593,6e-05,8.5719]
[1779995462726,39.52,73373.64,0.0,0.92591,6e-05,8.57376]
[1779995463385,39.52,73374.2,0.0,0.92595,6e-05,8.57045]
[1779995463675,39.52,73374.2,0.0,0.92595,6e-05,8.57045]
[1779995463723,39.52,73374.2,0.0,0.92595,6e-05,8.57045]
[1779995468417,39.51,73366.67,0.0,0.92554,6e-05,8.60573]
[1779995469424,39.51,73359.8,0.0,0.92514,6e-05,8.63978]
[1779995469550,39.51,73359.8,0.0,0.92514,6e-05,8.63978]
[1779995469722,39.51,73359.8,0.0,0.92514,6e-05,8.63978]
[1779995470431,39.51,73360.76,0.0,0.92521,6e-05,8.63439]
[1779995470589,39.51,73360.76,0.0,0.92521,6e-05,8.63439]
[1779995470724,39.51,73360.76,0.0,0.92521,6e-05,8.63439]
[1779995476288,39.5,73361.23,0.0,0.92526,6e-05,8.62961]
[1779995476473,39.5,73356.71,0.0,0.92501,6e-05,8.65119]
[1779995477480,39.5,73350.11,0.0,0.92463,6e-05,8.6839]
[1779995479494,39.5,73350.5,0.0,0.92467,6e-05,8.68063]
[1779995484529,39.49,73352.31,0.0,0.92482,6e-05,8.6675]
[1779995486300,39.49,73352.31,0.0,0.92482,6e-05,8.6675]
[1779995486469,39.49,73352.31,0.0,0.92482,6e-05,8.6675]
[1779995486502,39.48,73351.97,0.0,0.92481,6e-05,8.66856]
[1779995487292,39.48,73351.97,0.0,0.92481,6e-05,8.66856]
[1779995487471,39.48,73351.97,0.0,0.92481,6e-05,8.66856]
[1779995492588,39.47,73352.74,0.0,0.92493,6e-05,8.6566]
[1779995497682,39.47,73355.01,0.0,0.92509,6e-05,8.64266]
[1779995497779,39.47,73352.6,0.0,0.92496,6e-05,8.65422]
[1779995498671,39.47,73352.6,0.0,0.92496,6e-05,8.65422]
[1779995499940,39.47,73351.65,0.0,0.92491,6e-05,8.65841]
[1779995499971,39.47,73351.65,0.0,0.92492,6e-05,8.65779]
[1779995505428,39.46,73352.31,0.0,0.92498,6e-05,8.65205]
[1779995506741,39.46,73352.91,0.0,0.92503,6e-05,8.64783]
[1779995506977,39.46,73352.91,0.0,0.92503,6e-05,8.64783]
[1779995507069,39.46,73352.31,0.0,0.925,6e-05,8.65026]
[1779995507725,39.46,73352.31,0.0,0.925,6e-05,8.65026]
[1779995507979,39.46,73352.31,0.0,0.925,6e-05,8.65026]
[1779995513765,39.45,73352.26,0.0,0.92504,6e-05,8.64694]
[1779995515146,39.45,73352.4,0.0,0.92506,6e-05,8.64564]
[1779995515222,39.45,73352.4,0.0,0.92506,6e-05,8.64564]
[1779995515792,39.44,73361.91,0.0,0.92562,6e-05,8.59655]
[1779995516783,39.44,73373.97,0.0,0.92633,6e-05,8.53546]
[1779995517790,39.44,73372.45,0.0,0.92625,6e-05,8.54266]
[1779995520759,39.44,73373.97,0.0,0.92635,6e-05,8.53419]
[1779995520972,39.44,73373.97,0.0,0.92635,6e-05,8.53419]
[1779995521037,39.44,73373.73,0.0,0.92634,6e-05,8.53497]
[1779995526427,39.43,73372.12,0.0,0.92626,6e-05,8.54136]
[1779995526469,39.43,73372.12,0.0,0.92626,6e-05,8.54136]
[1779995529577,39.43,73371.34,0.0,0.92624,6e-05,8.54358]
[1779995533905,39.43,73373.9,0.0,0.92641,6e-05,8.52866]
[1779995538390,39.42,73375.37,0.0,0.92651,6e-05,8.52013]
[1779995538469,39.42,73375.37,0.0,0.92651,6e-05,8.52013]
[1779995538529,39.42,73375.35,0.0,0.92651,6e-05,8.51985]
[1779995541791,39.42,73377.24,0.0,0.92663,6e-05,8.50927]
[1779995541972,39.42,73377.24,0.0,0.92663,6e-05,8.50927]
[1779995548253,39.42,73377.47,0.0,0.92667,6e-05,8.50595]
[1779995548469,39.42,73377.47,0.0,0.92667,6e-05,8.50595]
[1779995548480,39.41,73377.2,0.0,0.92666,6e-05,8.50695]
[1779995549448,39.41,73377.2,0.0,0.92666,6e-05,8.50695]
[1779995549470,39.41,73377.2,0.0,0.92666,6e-05,8.50695]
[1779995555053,39.41,73376.88,0.0,0.92669,6e-05,8.50247]
[1779995555654,39.41,73376.88,0.0,0.92669,6e-05,8.50247]
[1779995555722,39.41,73376.88,0.0,0.92669,6e-05,8.50247]
[1779995556060,39.41,73376.69,0.0,0.92669,6e-05,8.50307]
[1779995559997,39.41,73377.52,0.0,0.92675,6e-05,8.49786]
[1779995560224,39.41,73377.52,0.0,0.92675,6e-05,8.49786]
[1779995563866,39.4,73377.43,0.0,0.92676,6e-05,8.49691]
[1779995570158,39.4,73376.98,0.0,0.92676,6e-05,8.49672]
[1779995572863,39.4,73376.65,0.0,0.92675,6e-05,8.49766]
[1779995572970,39.4,73376.65,0.0,0.92675,6e-05,8.49766]
[1779995575970,39.39,73376.77,0.0,0.92677,6e-05,8.49598]
[1779995576200,39.39,73376.71,0.0,0.92677,6e-05,8.49592]
[1779995581114,39.39,73378.47,0.0,0.92689,6e-05,8.48568]
[1779995581221,39.39,73378.47,0.0,0.92689,6e-05,8.48568]
[1779995586270,39.38,73377.44,0.0,0.92685,6e-05,8.48876]
[1779995589219,39.38,73374.86,0.0,0.92671,6e-05,8.50099]
[1779995589473,39.38,73374.86,0.0,0.92671,6e-05,8.50099]
[1779995590349,39.38,73371.25,0.0,0.9265,6e-05,8.51872]
[1779995590470,39.38,73371.25,0.0,0.9265,6e-05,8.51872]
[1779995590570,39.38,73370.96,0.0,0.92649,6e-05,8.51978]
[1779995594284,39.38,73369.25,0.0,0.92641,6e-05,8.52717]
[1779995598839,39.37,73369.1,0.0,0.92642,6e-05,8.5259]
[1779995598970,39.37,73369.1,0.0,0.92642,6e-05,8.5259]
[1779995600368,39.36,73363.56,0.0,0.92615,6e-05,8.54938]
[1779995603790,39.34,73361.28,0.0,0.92616,6e-05,8.54791]
[1779995603978,39.34,73361.28,0.0,0.92616,6e-05,8.54791]
[1779995604396,39.33,73361.06,0.0,0.9262,6e-05,8.54482]
[1779995609431,39.28,73353.43,0.0,0.92598,6e-05,8.56297]
[1779995611446,39.28,73350.9,0.0,0.92587,6e-05,8.57126]
[1779995614246,39.28,73351.57,0.0,0.92592,6e-05,8.56696]
[1779995614469,39.28,73351.57,0.0,0.92592,6e-05,8.56696]
[1779995615130,39.28,73350.34,0.0,0.92585,6e-05,8.57272]
[1779995615218,39.28,73350.34,0.0,0.92585,6e-05,8.57272]
[1779995615474,39.27,73350.92,0.0,0.92589,6e-05,8.56934]
[1779995620514,39.27,73349.53,0.0,0.92584,6e-05,8.57412]
[1779995622080,39.27,73349.82,0.0,0.92586,6e-05,8.5722]
[1779995622218,39.27,73349.82,0.0,0.92586,6e-05,8.5722]
[1779995627563,39.26,73349.65,0.0,0.92588,6e-05,8.57037]
[1779995629973,39.26,73349.73,0.0,0.92589,6e-05,8.56907]
[1779995634078,39.26,73348.76,0.0,0.92586,6e-05,8.5722]
[1779995634218,39.26,73348.76,0.0,0.92586,6e-05,8.5722]
[1779995634612,39.26,73348.98,0.0,0.92587,6e-05,8.57065]
[1779995639289,39.25,73349.25,0.0,0.92591,6e-05,8.56751]
[1779995639469,39.25,73349.25,0.0,0.92591,6e-05,8.56751]
[1779995644443,39.25,73349.37,0.0,0.92594,6e-05,8.56517]
[1779995644473,39.25,73349.37,0.0,0.92594,6e-05,8.56517]
[1779995644484,39.25,73349.26,0.0,0.92594,6e-05,8.56487]
[1779995648973,39.24,73348.76,0.0,0.92593,6e-05,8.56569]
[1779995649219,39.24,73348.76,0.0,0.92593,6e-05,8.56569]
[1779995649319,39.24,73355.16,0.0,0.92631,6e-05,8.53297]
[1779995649915,39.24,73355.16,0.0,0.92631,6e-05,8.53297]
[1779995649974,39.24,73355.16,0.0,0.92631,6e-05,8.53297]
[1779995650013,39.24,73357.16,0.0,0.92643,6e-05,8.52252]
[1779995655109,39.24,73357.94,0.0,0.92649,6e-05,8.51716]
[1779995655219,39.24,73357.94,0.0,0.92649,6e-05,8.51716]
[1779995660656,39.23,73359.49,0.0,0.9266,6e-05,8.50801]
[1779995663911,39.23,73360.39,0.0,0.92667,6e-05,8.50183]
[1779995663969,39.23,73360.39,0.0,0.92667,6e-05,8.50183]
[1779995665913,39.23,73361.34,0.0,0.92673,6e-05,8.49641]
[1779995665970,39.23,73361.34,0.0,0.92673,6e-05,8.49641]
[1779995666069,39.23,73361.71,0.0,0.92675,6e-05,8.49423]
[1779995672874,39.22,73361.25,0.0,0.92675,6e-05,8.49497]
[1779995672970,39.22,73361.25,0.0,0.92675,6e-05,8.49497]
[1779995673878,39.22,73361.59,0.0,0.9268,6e-05,8.48906]
[1779995673971,39.22,73361.59,0.0,0.9268,6e-05,8.48906]
[1779995674051,39.22,73361.68,0.0,0.92681,6e-05,8.4883]
[1779995678089,39.22,73361.28,0.0,0.9268,6e-05,8.48938]
[1779995684617,39.22,73361.3,0.0,0.92681,6e-05,8.48774]
[1779995684718,39.22,73361.3,0.0,0.92681,6e-05,8.48774]
[1779995691006,39.21,73363.11,0.0,0.92695,6e-05,8.47591]
[1779995693608,39.21,73363.11,0.0,0.92695,6e-05,8.47561]
[1779995693721,39.21,73363.11,0.0,0.92695,6e-05,8.47561]
[1779995693703,39.21,73367.59,0.0,0.92722,6e-05,8.45281]
[1779995694029,39.21,73372.77,0.0,0.92752,6e-05,8.42657]
[1779995695313,39.21,73372.77,0.0,0.92752,6e-05,8.42657]
[1779995695469,39.21,73372.77,0.0,0.92752,6e-05,8.42657]
[1779995695570,39.21,73373.54,0.0,0.92756,6e-05,8.42249]
[1779995701077,39.21,73372.52,0.0,0.92752,6e-05,8.42638]
[1779995703043,39.2,73372.26,0.0,0.92751,6e-05,8.42747]
[1779995703218,39.2,73372.26,0.0,0.92751,6e-05,8.42747]
[1779995710140,39.2,73371.5,0.0,0.92748,6e-05,8.42956]
[1779995715175,39.2,73372.5,0.0,0.92755,6e-05,8.42353]
[1779995720210,39.2,73370.88,0.0,0.92747,6e-05,8.43064]
[1779995721517,39.2,73370.88,0.0,0.92747,6e-05,8.43064]
[1779995721719,39.2,73370.88,0.0,0.92747,6e-05,8.43064]
[1779995726025,39.19,73371.14,0.0,0.92749,6e-05,8.42834]
[1779995726911,39.19,73371.59,0.0,0.92752,6e-05,8.42589]
[1779995731036,39.19,73371.66,0.0,0.92753,6e-05,8.42497]
[1779995732294,39.19,73361.63,0.0,0.92699,6e-05,8.47122]
[1779995733301,39.19,73344.55,0.0,0.926,6e-05,8.55708]
[1779995734307,39.19,73342.03,0.0,0.92585,6e-05,8.56984]
[1779995735319,39.19,73330.44,0.0,0.92517,6e-05,8.62858]
[1779995736336,39.19,73324.77,0.0,0.92483,6e-05,8.65739]
[1779995737341,39.19,73331.81,0.0,0.92525,6e-05,8.62157]
[1779995739515,39.19,73334.8,0.0,0.92542,6e-05,8.60645]
[1779995745398,39.19,73335.95,0.0,0.92549,6e-05,8.60076]
[1779995748486,39.19,73335.43,0.0,0.92546,6e-05,8.60306]
[1779995748721,39.19,73335.43,0.0,0.92546,6e-05,8.60306]
[1779995750003,39.19,73335.28,0.0,0.92545,6e-05,8.60389]
[1779995750218,39.19,73335.28,0.0,0.92545,6e-05,8.60389]
[1779995750432,39.19,73335.32,0.0,0.92545,6e-05,8.60372]
[1779995753457,39.19,73339.11,0.0,0.92568,6e-05,8.58462]
[1779995757619,39.19,73339.32,0.0,0.9257,6e-05,8.58292]
[1779995757719,39.19,73339.32,0.0,0.9257,6e-05,8.58292]
[1779995761513,39.19,73348.05,0.0,0.92623,6e-05,8.53708]
[1779995762329,39.19,73348.05,0.0,0.92623,6e-05,8.53708]
[1779995762468,39.19,73348.05,0.0,0.92623,6e-05,8.53708]
[1779995762521,39.18,73348.54,0.0,0.92626,6e-05,8.53433]
[1779995763392,39.18,73348.54,0.0,0.92626,6e-05,8.53433]
[1779995763473,39.18,73348.54,0.0,0.92626,6e-05,8.53433]
[1779995763529,39.18,73348.48,0.0,0.92626,6e-05,8.53437]
[1779995768564,39.18,73356.89,0.0,0.92676,6e-05,8.49072]
[1779995769724,39.18,73356.89,0.0,0.92676,6e-05,8.49072]
[1779995773468,39.18,73357.66,0.0,0.92682,6e-05,8.48606]
[1779995775905,39.18,73357.88,0.0,0.92683,6e-05,8.48437]
[1779995775970,39.18,73357.88,0.0,0.92683,6e-05,8.48437]
[1779995776620,39.18,73357.05,0.0,0.92679,6e-05,8.48835]
[1779995781333,39.18,73355.33,0.0,0.9267,6e-05,8.4962]
[1779995786691,39.17,73350.23,0.0,0.92642,6e-05,8.52049]
[1779995791726,39.17,73351.42,0.0,0.92653,6e-05,8.50964]
[1779995796104,39.17,73352.82,0.0,0.92662,6e-05,8.5016]
[1779995796218,39.17,73352.82,0.0,0.92662,6e-05,8.5016]
[1779995796761,39.17,73353.62,0.0,0.92667,6e-05,8.49731]
[1779995801809,39.16,73356.23,0.0,0.92683,6e-05,8.48302]
[1779995803816,39.16,73364.86,0.0,0.92734,6e-05,8.43919]
[1779995805829,39.16,73366.94,0.0,0.92746,6e-05,8.42842]
[1779995812786,39.16,73366.34,0.0,0.92743,6e-05,8.43093]
[1779995812820,39.16,73367.19,0.0,0.92749,6e-05,8.42628]
[1779995812970,39.16,73367.19,0.0,0.92749,6e-05,8.42628]
[1779995818922,39.16,73366.82,0.0,0.92748,6e-05,8.42726]
[1779995823957,39.16,73378.03,0.0,0.92813,6e-05,8.37049]
[1779995824964,39.16,73384.13,0.0,0.92848,6e-05,8.33998]
[1779995829999,39.16,73383.03,0.0,0.92841,6e-05,8.34552]
[1779995835036,39.16,73381.4,0.0,0.92832,6e-05,8.3537]
[1779995836044,39.16,73364.74,0.0,0.92736,6e-05,8.43716]
[1779995837050,39.16,73364.96,0.0,0.92738,6e-05,8.43591]
[1779995842090,39.16,73364.15,0.0,0.92734,6e-05,8.43926]
[1779995847125,39.15,73364.0,0.0,0.92734,6e-05,8.43925]
[1779995852160,39.15,73364.35,0.0,0.92739,6e-05,8.43316]
[1779995856190,39.15,73358.67,0.0,0.92707,6e-05,8.46112]
[1779995857197,39.15,73353.74,0.0,0.92679,6e-05,8.48575]
[1779995859211,39.15,73357.83,0.0,0.92703,6e-05,8.4647]
[1779995864247,39.15,73358.04,0.0,0.92705,6e-05,8.46266]
[1779995869282,39.15,73355.57,0.0,0.92692,6e-05,8.47411]
[1779995874317,39.14,73355.52,0.0,0.92693,6e-05,8.47326]
[1779995879352,39.14,73355.24,0.0,0.92693,6e-05,8.47355]
[1779995884388,39.14,73353.22,0.0,0.92682,6e-05,8.48253]
[1779995889422,39.14,73352.84,0.0,0.92681,6e-05,8.48327]
[1779995894457,39.13,73353.32,0.0,0.92686,6e-05,8.47968]
[1779995900500,39.13,73356.34,0.0,0.92704,6e-05,8.46323]
[1779995905535,39.13,73357.73,0.0,0.92714,6e-05,8.45528]
[1779995910570,39.13,73358.6,0.0,0.9272,6e-05,8.45001]
[1779995915605,39.12,73360.23,0.0,0.92733,6e-05,8.43741]
[1779995920641,39.12,73360.03,0.0,0.92732,6e-05,8.43767]
[1779995925678,39.12,73360.77,0.0,0.92737,6e-05,8.43321]
[1779995930718,39.12,73369.75,0.0,0.9279,6e-05,8.38742]
[1779995935753,39.12,73367.17,0.0,0.92776,6e-05,8.39996]
[1779995941795,39.12,73370.07,0.0,0.92793,6e-05,8.38485]
[1779995947837,39.12,73369.87,0.0,0.92792,6e-05,8.3854]
[1779995952872,39.11,73369.98,0.0,0.92793,6e-05,8.3845]
[1779995957907,39.11,73370.08,0.0,0.92794,6e-05,8.3837]
[1779995963950,39.11,73371.82,0.0,0.92805,6e-05,8.3746]
[1779995970999,39.11,73372.8,0.0,0.92813,6e-05,8.36588]
[1779995977042,39.11,73375.15,0.0,0.92827,6e-05,8.35397]
[1779995982076,39.11,73379.86,0.0,0.92854,6e-05,8.33036]
[1779995983084,39.11,73386.02,0.0,0.92889,6e-05,8.29963]
[1779995988119,39.11,73386.49,0.0,0.92891,6e-05,8.29762]
[1779995993154,39.11,73386.43,0.0,0.92891,6e-05,8.29824]
[1779995998189,39.11,73386.81,0.0,0.92892,6e-05,8.29684]
[1779996003223,39.12,73386.05,0.0,0.92887,6e-05,8.30102]
[1779996010274,39.12,73384.85,0.0,0.9288,6e-05,8.30756]
[1779996015309,39.12,73386.09,0.0,0.92887,6e-05,8.30178]
[1779996020344,39.12,73378.02,0.0,0.9284,6e-05,8.34249]
[1779996025379,39.12,73376.01,0.0,0.92829,6e-05,8.35266]
[1779996030414,39.12,73376.65,0.0,0.92832,6e-05,8.34956]
[1779996036461,39.12,73393.34,0.0,0.9293,6e-05,8.26295]
[1779996037468,39.12,73395.69,0.0,0.92943,6e-05,8.25144]
[1779996042504,39.12,73396.26,0.0,0.92945,6e-05,8.24953]
[1779996047539,39.12,73394.14,0.0,0.92932,6e-05,8.26097]
[1779996053581,39.13,73394.34,0.0,0.92932,6e-05,8.26097]
[1779996058616,39.13,73393.83,0.0,0.92928,6e-05,8.26431]
[1779996063651,39.13,73395.14,0.0,0.92935,6e-05,8.2586]
[1779996070700,39.13,73395.22,0.0,0.92934,6e-05,8.25934]
[1779996074341,39.13,73397.41,0.0,0.92946,6e-05,8.24895]
[1779996074468,39.13,73397.41,0.0,0.92946,6e-05,8.24895]
[1779996079764,39.14,73396.16,0.0,0.92937,6e-05,8.25618]
[1779996082980,39.14,73396.61,0.0,0.9294,6e-05,8.25426]
[1779996083026,39.14,73396.72,0.0,0.9294,6e-05,8.25388]
[1779996083218,39.14,73396.72,0.0,0.9294,6e-05,8.25388]
[1779996090841,39.14,73396.94,0.0,0.9294,6e-05,8.25411]
[1779996093862,39.14,73393.4,0.0,0.92922,6e-05,8.26866]
[1779996098897,39.14,73390.58,0.0,0.92905,6e-05,8.2833]
[1779996103932,39.14,73390.48,0.0,0.92904,6e-05,8.28436]
[1779996108377,39.14,73391.11,0.0,0.92907,6e-05,8.28167]
[1779996109470,39.14,73391.3,0.0,0.92908,6e-05,8.28085]
[1779996115009,39.15,73391.44,0.0,0.92908,6e-05,8.28086]
[1779996117501,39.15,73391.39,0.0,0.92908,6e-05,8.28134]
[1779996117720,39.15,73391.39,0.0,0.92908,6e-05,8.28134]
[1779996118129,39.15,73391.39,0.0,0.92908,6e-05,8.28134]
[1779996118030,39.15,73391.13,0.0,0.92906,6e-05,8.28276]
[1779996118217,39.15,73391.13,0.0,0.92906,6e-05,8.28276]
[1779996120045,39.15,73396.72,0.0,0.92937,6e-05,8.2552]
[1779996121384,39.15,73397.82,0.0,0.92943,6e-05,8.24988]
[1779996121477,39.15,73397.82,0.0,0.92943,6e-05,8.24988]
[1779996122058,39.15,73397.33,0.0,0.9294,6e-05,8.25248]
[1779996122252,39.15,73397.33,0.0,0.9294,6e-05,8.25248]
[1779996122468,39.15,73397.33,0.0,0.9294,6e-05,8.25248]
[1779996128100,39.15,73398.85,0.0,0.92948,6e-05,8.24599]
[1779996129278,39.15,73398.85,0.0,0.92948,6e-05,8.24599]
[1779996129469,39.15,73398.85,0.0,0.92948,6e-05,8.24599]
[1779996129545,39.15,73398.85,0.0,0.92947,6e-05,8.24635]
[1779996136160,39.15,73398.75,0.0,0.92946,6e-05,8.24793]
[1779996141196,39.16,73398.81,0.0,0.92945,6e-05,8.24851]
[1779996145415,39.16,73398.99,0.0,0.92945,6e-05,8.24815]
[1779996145474,39.16,73398.99,0.0,0.92945,6e-05,8.24815]
[1779996151274,39.16,73402.02,0.0,0.92964,6e-05,8.23083]
[1779996152279,39.16,73408.67,0.0,0.93001,6e-05,8.19807]
[1779996153286,39.16,73410.43,0.0,0.9301,6e-05,8.18984]
[1779996156307,39.16,73403.72,0.0,0.92972,6e-05,8.22386]
[1779996157670,39.16,73403.72,0.0,0.92972,6e-05,8.22386]
[1779996157719,39.16,73403.72,0.0,0.92972,6e-05,8.22386]
[1779996157771,39.16,73401.59,0.0,0.9296,6e-05,8.23465]
[1779996163712,39.17,73401.85,0.0,0.9296,6e-05,8.23437]
[1779996163720,39.17,73401.85,0.0,0.9296,6e-05,8.23437]
[1779996167385,39.17,73396.05,0.0,0.92926,6e-05,8.26417]
[1779996168524,39.17,73396.05,0.0,0.92926,6e-05,8.26417]
[1779996168722,39.17,73396.05,0.0,0.92926,6e-05,8.26417]
[1779996168823,39.17,73394.27,0.0,0.92916,6e-05,8.27317]
[1779996169646,39.17,73394.27,0.0,0.92916,6e-05,8.27317]
[1779996169721,39.17,73394.27,0.0,0.92916,6e-05,8.27317]
[1779996175447,39.17,73390.47,0.0,0.92893,6e-05,8.29293]
[1779996177462,39.17,73384.81,0.0,0.92861,6e-05,8.32128]
[1779996178888,39.17,73384.81,0.0,0.92861,6e-05,8.32128]
[1779996178969,39.17,73384.81,0.0,0.92861,6e-05,8.32128]
[1779996178989,39.17,73384.81,0.0,0.92861,6e-05,8.32132]
[1779996182619,39.17,73384.2,0.0,0.92857,6e-05,8.32448]
[1779996182723,39.17,73384.2,0.0,0.92857,6e-05,8.32448]
[1779996188599,39.17,73391.02,0.0,0.92896,6e-05,8.29073]
[1779996190237,39.17,73391.02,0.0,0.92896,6e-05,8.29073]
[1779996190260,39.17,73390.97,0.0,0.92895,6e-05,8.29106]
[1779996190469,39.17,73390.97,0.0,0.92895,6e-05,8.29106]
[1779996191149,39.17,73390.97,0.0,0.92895,6e-05,8.29106]
[1779996191218,39.17,73390.97,0.0,0.92895,6e-05,8.29106]
[1779996196656,39.17,73391.28,0.0,0.92897,6e-05,8.29011]
[1779996201078,39.17,73392.43,0.0,0.92903,6e-05,8.28463]
[1779996201218,39.17,73392.43,0.0,0.92903,6e-05,8.28463]
[1779996201179,39.17,73392.64,0.0,0.92904,6e-05,8.28368]
[1779996201506,39.17,73392.64,0.0,0.92904,6e-05,8.28368]
[1779996201721,39.17,73392.64,0.0,0.92904,6e-05,8.28368]
[1779996201817,39.17,73392.82,0.0,0.92905,6e-05,8.28288]
[1779996207733,39.18,73392.14,0.0,0.929,6e-05,8.28686]
[1779996208740,39.18,73385.51,0.0,0.92862,6e-05,8.31997]
[1779996210041,39.18,73385.51,0.0,0.92862,6e-05,8.31997]
[1779996210221,39.18,73385.51,0.0,0.92862,6e-05,8.31997]
[1779996210143,39.18,73383.66,0.0,0.92852,6e-05,8.32924]
[1779996210881,39.18,73383.66,0.0,0.92852,6e-05,8.32924]
[1779996210968,39.18,73383.66,0.0,0.92852,6e-05,8.32924]
[1779996210982,39.18,73382.36,0.0,0.92844,6e-05,8.33576]
[1779996217803,39.18,73383.04,0.0,0.92851,6e-05,8.32903]
[1779996225859,39.18,73383.08,0.0,0.92851,6e-05,8.32909]
[1779996229887,39.18,73377.78,0.0,0.9282,6e-05,8.35567]
[1779996230894,39.18,73374.12,0.0,0.92799,6e-05,8.37396]
[1779996231815,39.18,73374.12,0.0,0.92799,6e-05,8.37396]
[1779996231970,39.18,73374.12,0.0,0.92799,6e-05,8.37396]
[1779996232069,39.18,73377.15,0.0,0.92817,6e-05,8.35877]
[1779996232511,39.18,73377.15,0.0,0.92817,6e-05,8.35877]
[1779996232718,39.18,73377.15,0.0,0.92817,6e-05,8.35877]
[1779996238242,39.18,73378.57,0.0,0.92825,6e-05,8.35164]
[1779996238255,39.18,73381.88,0.0,0.92844,6e-05,8.33512]
[1779996238471,39.18,73381.88,0.0,0.92844,6e-05,8.33512]
[1779996238773,39.18,73381.88,0.0,0.92844,6e-05,8.33512]
[1779996238971,39.18,73381.88,0.0,0.92844,6e-05,8.33512]
[1779996239069,39.18,73382.6,0.0,0.92848,6e-05,8.33155]
[1779996247013,39.18,73388.39,0.0,0.9288,6e-05,8.30298]
[1779996248020,39.18,73394.66,0.0,0.92916,6e-05,8.27186]
[1779996249913,39.18,73393.8,0.0,0.92911,6e-05,8.27626]
[1779996249971,39.18,73393.8,0.0,0.92911,6e-05,8.27626]
[1779996250237,39.18,73393.8,0.0,0.92911,6e-05,8.27626]
[1779996250277,39.18,73393.58,0.0,0.9291,6e-05,8.27746]
[1779996250471,39.18,73393.58,0.0,0.9291,6e-05,8.27746]
[1779996256078,39.18,73397.39,0.0,0.9293,6e-05,8.25933]
[1779996258097,39.18,73401.08,0.0,0.92951,6e-05,8.24135]
[1779996258615,39.18,73401.08,0.0,0.92951,6e-05,8.24135]
[1779996258718,39.18,73401.08,0.0,0.92951,6e-05,8.24135]
[1779996261921,39.18,73404.62,0.0,0.9297,6e-05,8.2244]
[1779996261969,39.18,73404.62,0.0,0.9297,6e-05,8.2244]
[1779996262022,39.18,73404.62,0.0,0.9297,6e-05,8.22462]
[1779996264404,39.18,73406.11,0.0,0.92978,6e-05,8.21766]
[1779996264469,39.18,73406.11,0.0,0.92978,6e-05,8.21766]
[1779996270181,39.19,73405.42,0.0,0.92972,6e-05,8.22244]
[1779996272021,39.19,73405.53,0.0,0.92975,6e-05,8.21858]
[1779996272231,39.19,73405.53,0.0,0.92975,6e-05,8.21858]
[1779996272240,39.19,73405.53,0.0,0.92975,6e-05,8.21858]
[1779996272321,39.19,73405.67,0.0,0.92976,6e-05,8.21811]
[1779996272468,39.19,73405.67,0.0,0.92976,6e-05,8.21811]
[1779996279245,39.19,73406.15,0.0,0.92977,6e-05,8.21735]
[1779996285351,39.19,73405.73,0.0,0.92974,6e-05,8.22013]
[1779996285467,39.19,73405.73,0.0,0.92974,6e-05,8.22013]
[1779996294350,39.2,73406.1,0.0,0.92973,6e-05,8.22105]
[1779996297461,39.2,73406.17,0.0,0.92973,6e-05,8.22116]
[1779996297469,39.2,73406.17,0.0,0.92973,6e-05,8.22116]
[1779996298275,39.2,73406.17,0.0,0.92973,6e-05,8.22116]
[1779996298311,39.2,73406.17,0.0,0.92972,6e-05,8.22162]
[1779996298468,39.2,73406.17,0.0,0.92972,6e-05,8.22162]
[1779996304420,39.2,73407.04,0.0,0.92975,6e-05,8.21868]
[1779996312476,39.21,73407.44,0.0,0.92975,6e-05,8.2188]
[1779996317612,39.21,73408.04,0.0,0.92978,6e-05,8.21675]
[1779996317723,39.21,73408.04,0.0,0.92978,6e-05,8.21675]
[1779996318410,39.21,73408.23,0.0,0.92979,6e-05,8.21604]
[1779996318479,39.21,73408.23,0.0,0.92979,6e-05,8.21604]
[1779996319776,39.21,73408.6,0.0,0.9298,6e-05,8.21444]
[1779996323555,39.21,73409.09,0.0,0.92982,6e-05,8.21298]
[1779996323608,39.21,73409.09,0.0,0.92982,6e-05,8.21298]
[1779996324049,39.21,73409.09,0.0,0.92982,6e-05,8.21298]
[1779996324219,39.21,73409.09,0.0,0.92982,6e-05,8.21298]
[1779996324319,39.22,73409.35,0.0,0.92983,6e-05,8.21194]
[1779996328591,39.22,73406.02,0.0,0.92963,6e-05,8.22957]
[1779996335915,39.22,73405.85,0.0,0.92962,6e-05,8.23063]
[1779996338487,39.22,73405.56,0.0,0.92961,6e-05,8.23019]
[1779996338721,39.22,73405.56,0.0,0.92961,6e-05,8.23019]
[1779996339115,39.22,73405.56,0.0,0.92961,6e-05,8.23019]
[1779996339219,39.22,73405.56,0.0,0.92961,6e-05,8.23019]
[1779996339320,39.22,73405.56,0.0,0.92961,6e-05,8.2304]
[1779996346415,39.22,73405.99,0.0,0.92963,6e-05,8.2289]
[1779996346474,39.23,73408.07,0.0,0.92974,6e-05,8.21945]
[1779996347163,39.23,73408.07,0.0,0.92974,6e-05,8.21945]
[1779996347223,39.23,73408.07,0.0,0.92974,6e-05,8.21945]
[1779996347310,39.23,73408.54,0.0,0.92976,6e-05,8.21735]
[1779996347482,39.23,73408.54,0.0,0.92976,6e-05,8.21735]
[1779996352761,39.23,73408.51,0.0,0.92974,6e-05,8.21884]
[1779996356789,39.23,73416.02,0.0,0.93015,6e-05,8.18262]
[1779996357851,39.23,73416.02,0.0,0.93015,6e-05,8.18262]
[1779996357969,39.23,73416.02,0.0,0.93015,6e-05,8.18262]
[1779996358004,39.23,73417.36,0.0,0.93023,6e-05,8.17629]
[1779996358619,39.23,73417.36,0.0,0.93023,6e-05,8.17629]
[1779996358722,39.23,73417.36,0.0,0.93023,6e-05,8.17629]
[1779996363838,39.24,73418.15,0.0,0.93025,6e-05,8.17413]
[1779996367886,39.24,73413.32,0.0,0.92997,6e-05,8.19885]
[1779996368966,39.24,73394.23,0.0,0.92889,6e-05,8.29372]
[1779996370980,39.24,73394.48,0.0,0.9289,6e-05,8.29283]
[1779996371987,39.24,73412.41,0.0,0.92991,6e-05,8.20418]
[1779996372994,39.24,73413.09,0.0,0.92995,6e-05,8.20106]
[1779996374114,39.24,73413.09,0.0,0.92995,6e-05,8.20106]
[1779996374219,39.24,73413.09,0.0,0.92995,6e-05,8.20106]
[1779996374231,39.24,73414.6,0.0,0.93003,6e-05,8.19385]
[1779996374752,39.24,73414.6,0.0,0.93003,6e-05,8.19385]
[1779996374969,39.24,73414.6,0.0,0.93003,6e-05,8.19385]
[1779996379036,39.24,73410.84,0.0,0.9298,6e-05,8.21371]
[1779996380043,39.24,73407.06,0.0,0.92959,6e-05,8.23263]
[1779996380860,39.24,73407.06,0.0,0.92959,6e-05,8.23263]
[1779996380971,39.24,73407.06,0.0,0.92959,6e-05,8.23263]
[1779996381050,39.24,73406.73,0.0,0.92957,6e-05,8.23446]
[1779996382259,39.24,73406.73,0.0,0.92957,6e-05,8.23446]
[1779996382469,39.24,73406.73,0.0,0.92957,6e-05,8.23446]
[1779996382568,39.24,73406.33,0.0,0.92954,6e-05,8.23664]
[1779996385835,39.25,73407.99,0.0,0.92963,6e-05,8.229]
[1779996385974,39.25,73407.99,0.0,0.92963,6e-05,8.229]
[1779996386088,39.25,73410.54,0.0,0.92977,6e-05,8.21659]
[1779996388665,39.25,73411.33,0.0,0.92981,6e-05,8.21313]
[1779996388720,39.25,73411.33,0.0,0.92981,6e-05,8.21313]
[1779996389109,39.25,73411.22,0.0,0.9298,6e-05,8.21389]
[1779996392038,39.25,73411.94,0.0,0.92986,6e-05,8.20726]
[1779996392219,39.25,73411.94,0.0,0.92986,6e-05,8.20726]
[1779996397984,39.25,73411.6,0.0,0.92983,6e-05,8.21034]
[1779996403207,39.26,73411.37,0.0,0.9298,6e-05,8.21285]
[1779996407831,39.26,73411.18,0.0,0.92978,6e-05,8.2147]
[1779996407970,39.26,73411.18,0.0,0.92978,6e-05,8.2147]
[1779996408243,39.26,73411.18,0.0,0.92978,6e-05,8.21492]
[1779996408805,39.26,73411.18,0.0,0.92978,6e-05,8.21492]
[1779996408971,39.26,73411.18,0.0,0.92978,6e-05,8.21492]
[1779996410051,39.26,73411.16,0.0,0.92977,6e-05,8.21524]
[1779996421933,39.26,73411.47,0.0,0.92978,6e-05,8.21483]
[1779996421969,39.26,73411.47,0.0,0.92978,6e-05,8.21483]
[1779996422340,39.26,73411.58,0.0,0.92976,6e-05,8.21608]
[1779996423128,39.26,73411.58,0.0,0.92976,6e-05,8.21608]
[1779996423222,39.26,73411.58,0.0,0.92976,6e-05,8.21608]
[1779996428383,39.27,73412.79,0.0,0.92982,6e-05,8.21147]
[1779996429416,39.27,73412.79,0.0,0.92982,6e-05,8.21147]
[1779996429470,39.27,73412.79,0.0,0.92982,6e-05,8.21147]
[1779996430674,39.27,73409.79,0.0,0.92964,6e-05,8.22674]
[1779996436187,39.27,73409.29,0.0,0.9296,6e-05,8.23017]
[1779996436222,39.27,73409.29,0.0,0.9296,6e-05,8.23017]
[1779996441479,39.27,73408.31,0.0,0.92954,6e-05,8.23605]
[1779996442164,39.27,73408.31,0.0,0.92954,6e-05,8.23605]
[1779996444815,39.27,73408.11,0.0,0.92952,6e-05,8.23737]
[1779996445439,39.27,73408.11,0.0,0.92952,6e-05,8.23737]
[1779996445470,39.27,73408.11,0.0,0.92952,6e-05,8.23737]
[1779996447469,39.28,73407.83,0.0,0.9295,6e-05,8.23924]
[1779996447521,39.28,73406.92,0.0,0.92945,6e-05,8.2439]
[1779996452557,39.28,73407.95,0.0,0.92952,6e-05,8.23608]
[1779996456058,39.28,73407.76,0.0,0.92951,6e-05,8.23735]
[1779996456220,39.28,73407.76,0.0,0.92951,6e-05,8.23735]
[1779996461620,39.28,73407.21,0.0,0.92947,6e-05,8.24126]
[1779996467812,39.28,73407.16,0.0,0.92946,6e-05,8.24184]
[1779996467968,39.28,73407.16,0.0,0.92946,6e-05,8.24184]
[1779996471209,39.28,73407.18,0.0,0.92945,6e-05,8.24293]
[1779996471223,39.28,73407.18,0.0,0.92945,6e-05,8.24293]
[1779996473470,39.28,73409.49,0.0,0.92958,6e-05,8.23168]
[1779996473707,39.29,73409.66,0.0,0.92958,6e-05,8.2312]
[1779996479749,39.29,73410.35,0.0,0.9296,6e-05,8.22916]
[1779996484381,39.29,73410.56,0.0,0.92961,6e-05,8.22872]
[1779996484470,39.29,73410.56,0.0,0.92961,6e-05,8.22872]
[1779996488813,39.29,73420.67,0.0,0.93016,6e-05,8.1801]
[1779996490516,39.29,73420.67,0.0,0.93016,6e-05,8.1801]
[1779996490723,39.29,73423.05,0.0,0.93029,6e-05,8.16865]
[1779996492013,39.29,73424.45,0.0,0.93037,6e-05,8.16206]
[1779996492217,39.29,73424.45,0.0,0.93037,6e-05,8.16206]
[1779996492297,39.29,73427.72,0.0,0.93055,6e-05,8.14628]
[1779996498543,39.3,73426.29,0.0,0.93046,6e-05,8.15377]
[1779996498578,39.3,73422.04,0.0,0.93022,6e-05,8.175]
[1779996499966,39.3,73422.32,0.0,0.93023,6e-05,8.1739]
[1779996500218,39.3,73422.32,0.0,0.93023,6e-05,8.1739]
[1779996500897,39.3,73415.47,0.0,0.92984,6e-05,8.20823]
[1779996502911,39.3,73411.91,0.0,0.92964,6e-05,8.22623]
[1779996504358,39.3,73411.91,0.0,0.92964,6e-05,8.22623]
[1779996504469,39.3,73411.91,0.0,0.92964,6e-05,8.22623]
[1779996504570,39.3,73411.48,0.0,0.92961,6e-05,8.22855]
[1779996508564,39.3,73413.29,0.0,0.92971,6e-05,8.2202]
[1779996508726,39.3,73414.88,0.0,0.9298,6e-05,8.21256]
[1779996510968,39.3,73427.75,0.0,0.93051,6e-05,8.14989]
[1779996513001,39.3,73427.67,0.0,0.93052,6e-05,8.14708]
[1779996513219,39.3,73427.67,0.0,0.93052,6e-05,8.14708]
[1779996514490,39.3,73426.89,0.0,0.93048,6e-05,8.15124]
[1779996514548,39.31,73426.68,0.0,0.93046,6e-05,8.15258]
[1779996514720,39.31,73426.68,0.0,0.93046,6e-05,8.15258]
[1779996518189,39.31,73436.26,0.0,0.93098,6e-05,8.10682]
[1779996519025,39.31,73443.11,0.0,0.93136,6e-05,8.0733]
[1779996520038,39.31,73443.11,0.0,0.93136,6e-05,8.0733]
[1779996520218,39.31,73443.11,0.0,0.93136,6e-05,8.0733]
[1779996524061,39.31,73447.89,0.0,0.93162,5e-05,8.05026]
[1779996526781,39.31,73451.55,0.0,0.93182,5e-05,8.03262]
[1779996526970,39.31,73451.55,0.0,0.93182,5e-05,8.03262]
[1779996527083,39.31,73446.78,0.0,0.93155,5e-05,8.05602]
[1779996529096,39.31,73443.65,0.0,0.93138,6e-05,8.07146]
[1779996533020,39.31,73443.34,0.0,0.93136,6e-05,8.07316]
[1779996533222,39.31,73443.34,0.0,0.93136,6e-05,8.07316]
[1779996534846,39.31,73442.56,0.0,0.93132,6e-05,8.07708]
[1779996534968,39.31,73442.56,0.0,0.93132,6e-05,8.07708]
[1779996535138,39.31,73442.4,0.0,0.93131,6e-05,8.07792]
[1779996537571,39.31,73441.16,0.0,0.93124,6e-05,8.08404]
[1779996537721,39.31,73438.28,0.0,0.93108,6e-05,8.09818]
[1779996543195,39.31,73439.27,0.0,0.93113,6e-05,8.09348]
[1779996548230,39.31,73439.33,0.0,0.93113,6e-05,8.09337]
[1779996548767,39.31,73439.33,0.0,0.93113,6e-05,8.09337]
[1779996548972,39.31,73439.33,0.0,0.93113,6e-05,8.09337]
[1779996549512,39.31,73439.33,0.0,0.93113,6e-05,8.09337]
[1779996549569,39.31,73439.29,0.0,0.93113,6e-05,8.0936]
[1779996549717,39.31,73439.29,0.0,0.93113,6e-05,8.0936]
[1779996556286,39.31,73440.31,0.0,0.93118,6e-05,8.08888]
[1779996561035,39.31,73439.98,0.0,0.93116,6e-05,8.0907]
[1779996561218,39.31,73439.98,0.0,0.93116,6e-05,8.0907]
[1779996561375,39.31,73439.98,0.0,0.93116,6e-05,8.0907]
[1779996561471,39.31,73439.98,0.0,0.93116,6e-05,8.0907]
[1779996561527,39.31,73439.83,0.0,0.93115,6e-05,8.09149]
[1779996564341,39.31,73443.9,0.0,0.93138,6e-05,8.07175]
[1779996568126,39.31,73444.04,0.0,0.93138,6e-05,8.07131]
[1779996568218,39.31,73444.04,0.0,0.93138,6e-05,8.07131]
[1779996573404,39.32,73446.03,0.0,0.93151,6e-05,8.05864]
[1779996573737,39.32,73446.03,0.0,0.93151,6e-05,8.05864]
[1779996573969,39.32,73446.03,0.0,0.93151,6e-05,8.05864]
[1779996574816,39.32,73445.49,0.0,0.93148,6e-05,8.06138]
[1779996574968,39.32,73445.49,0.0,0.93148,6e-05,8.06138]
[1779996575419,39.32,73445.42,0.0,0.93148,6e-05,8.06181]
[1779996582468,39.32,73445.74,0.0,0.93149,6e-05,8.0609]
[1779996586046,39.32,73445.61,0.0,0.93148,6e-05,8.06182]
[1779996586217,39.32,73445.61,0.0,0.93148,6e-05,8.06182]
[1779996593545,39.32,73445.29,0.0,0.93145,6e-05,8.06407]
[1779996596189,39.32,73445.29,0.0,0.93145,6e-05,8.06425]
[1779996597239,39.32,73446.14,0.0,0.93149,6e-05,8.06018]
[1779996597593,39.32,73446.14,0.0,0.93149,6e-05,8.06018]
[1779996597680,39.32,73447.01,0.0,0.93154,5e-05,8.05603]
[1779996597719,39.32,73447.01,0.0,0.93154,5e-05,8.05603]
[1779996599587,39.32,73452.8,0.0,0.93186,5e-05,8.02799]
[1779996602608,39.32,73469.64,0.0,0.93277,5e-05,7.94661]
[1779996603615,39.32,73479.54,0.0,0.9333,5e-05,7.89898]
[1779996604622,39.32,73482.59,0.0,0.93347,5e-05,7.88416]
[1779996606638,39.32,73488.73,0.0,0.9338,5e-05,7.85442]
[1779996607645,39.32,73484.28,0.0,0.93356,5e-05,7.87583]
[1779996609659,39.32,73480.03,0.0,0.93333,5e-05,7.89664]
[1779996613750,39.32,73478.67,0.0,0.93326,5e-05,7.90275]
[1779996614694,39.32,73474.86,0.0,0.93305,5e-05,7.92149]
[1779996615701,39.32,73470.53,0.0,0.93281,5e-05,7.94274]
[1779996620738,39.33,73468.56,0.0,0.93269,5e-05,7.95348]
[1779996622752,39.33,73459.03,0.0,0.93217,5e-05,8.00021]
[1779996624013,39.33,73459.03,0.0,0.93217,5e-05,8.00021]
[1779996624701,39.33,73458.25,0.0,0.93212,5e-05,8.00437]
[1779996627468,39.33,73456.12,0.0,0.93201,5e-05,8.01488]
[1779996628920,39.33,73455.04,0.0,0.93194,5e-05,8.0204]
[1779996628971,39.33,73455.04,0.0,0.93194,5e-05,8.0204]
[1779996629070,39.33,73455.52,0.0,0.93197,5e-05,8.01828]
[1779996634836,39.33,73458.91,0.0,0.93217,5e-05,7.99888]
[1779996637986,39.33,73462.3,0.0,0.93235,5e-05,7.98268]
[1779996638165,39.33,73462.3,0.0,0.93235,5e-05,7.98268]
[1779996644644,39.33,73467.93,0.0,0.93265,5e-05,7.95647]
[1779996644721,39.33,73467.93,0.0,0.93265,5e-05,7.95647]
[1779996644682,39.33,73467.64,0.0,0.93263,5e-05,7.95828]
[1779996645929,39.33,73466.23,0.0,0.93255,5e-05,7.96512]
[1779996645968,39.33,73466.23,0.0,0.93255,5e-05,7.96512]
[1779996651955,39.34,73465.76,0.0,0.93251,5e-05,7.96891]
[1779996654976,39.34,73459.19,0.0,0.93215,5e-05,8.00135]
[1779996656410,39.34,73459.19,0.0,0.93215,5e-05,8.00135]
[1779996656474,39.34,73459.19,0.0,0.93215,5e-05,8.00135]
[1779996656573,39.34,73456.03,0.0,0.93197,5e-05,8.01685]
[1779996656903,39.34,73456.03,0.0,0.93197,5e-05,8.01685]
[1779996656967,39.34,73456.03,0.0,0.93197,5e-05,8.01685]
[1779996662381,39.34,73457.13,0.0,0.93203,5e-05,8.01196]
[1779996662472,39.34,73457.13,0.0,0.93203,5e-05,8.01196]
[1779996662477,39.34,73458.0,0.0,0.93207,5e-05,8.00782]
[1779996663089,39.34,73458.0,0.0,0.93207,5e-05,8.00782]
[1779996663218,39.34,73458.0,0.0,0.93207,5e-05,8.00782]
[1779996669336,39.34,73456.34,0.0,0.93198,5e-05,8.01648]
[1779996669470,39.34,73456.34,0.0,0.93198,5e-05,8.01648]
[1779996669540,39.34,73457.12,0.0,0.93202,5e-05,8.01276]
[1779996671070,39.34,73457.96,0.0,0.93206,5e-05,8.00876]
[1779996671219,39.34,73457.96,0.0,0.93206,5e-05,8.00876]
[1779996675544,39.34,73456.49,0.0,0.93198,5e-05,8.01621]
[1779996675721,39.34,73456.49,0.0,0.93198,5e-05,8.01621]
[1779996675576,39.34,73455.73,0.0,0.93194,5e-05,8.01998]
[1779996675781,39.34,73455.73,0.0,0.93194,5e-05,8.01998]
[1779996675971,39.34,73455.73,0.0,0.93194,5e-05,8.01998]
[1779996681162,39.34,73456.75,0.0,0.93199,5e-05,8.01542]
[1779996684866,39.34,73456.82,0.0,0.93199,5e-05,8.01521]
[1779996684973,39.34,73456.82,0.0,0.93199,5e-05,8.01521]
[1779996685012,39.34,73456.82,0.0,0.93199,5e-05,8.01521]
[1779996685219,39.34,73456.82,0.0,0.93199,5e-05,8.01521]
[1779996685319,39.34,73456.21,0.0,0.93196,5e-05,8.0183]
[1779996688999,39.34,73457.47,0.0,0.93202,5e-05,8.01235]
[1779996689220,39.34,73457.47,0.0,0.93202,5e-05,8.01235]
[1779996689682,39.34,73457.47,0.0,0.93202,5e-05,8.01235]
[1779996689719,39.34,73457.47,0.0,0.93202,5e-05,8.01235]
[1779996689784,39.34,73459.6,0.0,0.93214,5e-05,8.00206]
[1779996692902,39.35,73456.99,0.0,0.93202,5e-05,8.01152]
[1779996692974,39.35,73456.99,0.0,0.93202,5e-05,8.01152]
[1779996693249,39.35,73455.69,0.0,0.93195,5e-05,8.01791]
[1779996695980,39.35,73455.82,0.0,0.93195,5e-05,8.01738]
[1779996696218,39.35,73455.82,0.0,0.93195,5e-05,8.01738]
[1779996701543,39.35,73456.04,0.0,0.93196,5e-05,8.01658]
[1779996701721,39.35,73456.04,0.0,0.93196,5e-05,8.01658]
[1779996701697,39.35,73455.93,0.0,0.93196,5e-05,8.01717]
[1779996702001,39.35,73455.93,0.0,0.93196,5e-05,8.01717]
[1779996702220,39.35,73455.93,0.0,0.93196,5e-05,8.01717]
[1779996702312,39.35,73456.53,0.0,0.93199,5e-05,8.01431]
[1779996707347,39.35,73456.77,0.0,0.932,5e-05,8.01343]
[1779996711732,39.35,73456.54,0.0,0.93198,5e-05,8.01466]
[1779996711968,39.35,73456.54,0.0,0.93198,5e-05,8.01466]
[1779996717287,39.35,73456.76,0.0,0.93199,5e-05,8.01397]
[1779996717473,39.35,73456.76,0.0,0.93199,5e-05,8.01397]
[1779996717568,39.35,73456.76,0.0,0.93199,5e-05,8.01397]
[1779996717720,39.35,73456.76,0.0,0.93199,5e-05,8.01397]
[1779996717806,39.35,73456.3,0.0,0.93197,5e-05,8.01626]
[1779996722542,39.35,73455.2,0.0,0.9319,5e-05,8.02181]
[1779996722721,39.35,73455.2,0.0,0.9319,5e-05,8.02181]
[1779996722771,39.35,73455.2,0.0,0.9319,5e-05,8.02181]
[1779996722816,39.35,73454.84,0.0,0.93188,5e-05,8.02361]
[1779996722973,39.35,73454.84,0.0,0.93188,5e-05,8.02361]
[1779996729594,39.35,73456.51,0.0,0.93197,5e-05,8.01568]
[1779996729721,39.35,73456.51,0.0,0.93197,5e-05,8.01568]
[1779996729806,39.35,73456.6,0.0,0.93198,5e-05,8.01534]
[1779996729908,39.35,73456.6,0.0,0.93198,5e-05,8.01534]
[1779996729970,39.35,73456.6,0.0,0.93198,5e-05,8.01534]
[1779996735543,39.35,73456.43,0.0,0.93196,5e-05,8.01646]
[1779996738911,39.35,73456.5,0.0,0.93197,5e-05,8.01626]
[1779996738968,39.35,73456.5,0.0,0.93197,5e-05,8.01626]
[1779996747627,39.35,73456.55,0.0,0.93196,5e-05,8.01644]
[1779996752662,39.35,73456.3,0.0,0.93197,5e-05,8.01438]
[1779996753710,39.35,73456.3,0.0,0.93197,5e-05,8.01438]
[1779996753723,39.35,73456.3,0.0,0.93197,5e-05,8.01438]
[1779996753752,39.35,73456.3,0.0,0.93197,5e-05,8.01443]
[1779996754725,39.35,73456.3,0.0,0.93197,5e-05,8.01443]
[1779996754969,39.35,73456.3,0.0,0.93197,5e-05,8.01447]
[1779996760785,39.35,73456.08,0.0,0.93196,5e-05,8.01579]
[1779996761725,39.35,73442.01,0.0,0.93118,6e-05,8.08451]
[1779996762732,39.35,73432.29,0.0,0.93064,6e-05,8.13229]
[1779996763739,39.35,73428.88,0.0,0.93045,6e-05,8.14914]
[1779996766871,39.35,73428.97,0.0,0.93046,6e-05,8.14887]
[1779996766973,39.35,73428.21,0.0,0.93041,6e-05,8.15269]
[1779996767643,39.35,73428.21,0.0,0.93041,6e-05,8.15269]
[1779996767722,39.35,73428.21,0.0,0.93041,6e-05,8.15269]
[1779996767767,39.35,73428.32,0.0,0.93042,6e-05,8.15223]
[1779996772802,39.35,73426.14,0.0,0.9303,6e-05,8.16306]
[1779996773523,39.35,73426.14,0.0,0.9303,6e-05,8.16306]
[1779996775792,39.35,73425.37,0.0,0.93026,6e-05,8.1665]
[1779996775823,39.35,73425.42,0.0,0.93026,6e-05,8.16607]
[1779996775970,39.35,73425.42,0.0,0.93026,6e-05,8.16607]
[1779996776830,39.35,73426.15,0.0,0.9303,6e-05,8.16231]
[1779996777127,39.35,73426.15,0.0,0.9303,6e-05,8.16231]
[1779996777236,39.35,73426.15,0.0,0.9303,6e-05,8.16231]
[1779996782581,39.35,73426.34,0.0,0.93032,6e-05,8.16069]
[1779996782872,39.35,73429.95,0.0,0.93053,6e-05,8.14263]
[1779996783879,39.35,73434.77,0.0,0.9308,6e-05,8.11885]
[1779996785117,39.35,73433.34,0.0,0.93072,6e-05,8.12577]
[1779996785219,39.35,73433.34,0.0,0.93072,6e-05,8.12577]
[1779996785603,39.35,73433.34,0.0,0.93072,6e-05,8.12577]
[1779996785721,39.35,73433.34,0.0,0.93072,6e-05,8.12577]
[1779996785893,39.35,73429.86,0.0,0.93053,6e-05,8.14273]
[1779996789922,39.35,73419.38,0.0,0.92995,6e-05,8.19374]
[1779996792483,39.35,73419.97,0.0,0.92998,6e-05,8.19069]
[1779996792725,39.35,73419.97,0.0,0.92998,6e-05,8.19069]
[1779996792790,39.35,73419.97,0.0,0.92999,6e-05,8.19028]
[1779996793074,39.35,73419.97,0.0,0.92999,6e-05,8.19028]
[1779996793220,39.35,73419.97,0.0,0.92999,6e-05,8.19028]
[1779996794724,39.35,73419.94,0.0,0.92999,6e-05,8.19022]
[1779996794825,39.35,73415.23,0.0,0.92973,6e-05,8.21323]
[1779996795152,39.35,73415.23,0.0,0.92973,6e-05,8.21323]
[1779996795154,39.35,73415.98,0.0,0.92977,6e-05,8.20953]
[1779996797606,39.35,73415.95,0.0,0.92977,6e-05,8.20969]
[1779996797833,39.35,73415.95,0.0,0.92977,6e-05,8.20969]
[1779996797621,39.35,73419.65,0.0,0.92997,6e-05,8.19149]
[1779996798005,39.35,73419.65,0.0,0.92997,6e-05,8.19149]
[1779996804049,39.35,73421.53,0.0,0.93007,6e-05,8.18251]
[1779996804220,39.35,73421.53,0.0,0.93007,6e-05,8.18251]
[1779996808577,39.35,73424.2,0.0,0.93022,6e-05,8.16964]
[1779996808723,39.35,73424.2,0.0,0.93022,6e-05,8.16964]
[1779996808789,39.35,73424.7,0.0,0.93025,6e-05,8.16684]
[1779996810401,39.35,73424.41,0.0,0.93024,6e-05,8.16827]
[1779996810467,39.35,73424.41,0.0,0.93024,6e-05,8.16827]
[1779996810904,39.35,73420.82,0.0,0.93004,6e-05,8.18563]
[1779996815546,39.35,73418.92,0.0,0.92997,6e-05,8.19088]
[1779996815722,39.35,73418.92,0.0,0.92997,6e-05,8.19088]
[1779996821148,39.34,73419.3,0.0,0.93,6e-05,8.18805]
[1779996823162,39.34,73409.76,0.0,0.92946,6e-05,8.23494]
[1779996824854,39.34,73409.76,0.0,0.92946,6e-05,8.23494]
[1779996824895,39.34,73408.26,0.0,0.92938,6e-05,8.24241]
[1779996824974,39.34,73408.26,0.0,0.92938,6e-05,8.24241]
[1779996825168,39.34,73408.26,0.0,0.92938,6e-05,8.24241]
[1779996825219,39.34,73408.26,0.0,0.92938,6e-05,8.24241]
[1779996825742,39.34,73408.26,0.0,0.92938,6e-05,8.24241]
[1779996825822,39.34,73408.31,0.0,0.92938,6e-05,8.24215]
[1779996829487,39.34,73408.89,0.0,0.92941,6e-05,8.23926]
[1779996829720,39.34,73408.89,0.0,0.92941,6e-05,8.23926]
[1779996834635,39.34,73409.4,0.0,0.92944,6e-05,8.23678]
[1779996834719,39.34,73409.4,0.0,0.92944,6e-05,8.23678]
[1779996834736,39.34,73409.31,0.0,0.92944,6e-05,8.23723]
[1779996841034,39.34,73409.34,0.0,0.92944,6e-05,8.23716]
[1779996841228,39.34,73409.34,0.0,0.92944,6e-05,8.23716]
[1779996846105,39.34,73408.85,0.0,0.92941,6e-05,8.23971]
[1779996846219,39.34,73408.85,0.0,0.92941,6e-05,8.23971]
[1779996848027,39.34,73408.97,0.0,0.92942,6e-05,8.23917]
[1779996848125,39.34,73408.97,0.0,0.92942,6e-05,8.23917]
[1779996848338,39.34,73411.16,0.0,0.92954,6e-05,8.22814]
[1779996853373,39.34,73413.06,0.0,0.92966,6e-05,8.21784]
[1779996854694,39.34,73413.06,0.0,0.92966,6e-05,8.21784]
[1779996854723,39.34,73413.06,0.0,0.92966,6e-05,8.21784]
[1779996856312,39.34,73412.61,0.0,0.92964,6e-05,8.2197]
[1779996859798,39.34,73412.84,0.0,0.92965,6e-05,8.2182]
[1779996859970,39.34,73412.84,0.0,0.92965,6e-05,8.2182]
[1779996859875,39.34,73411.67,0.0,0.92959,6e-05,8.22362]
[1779996860071,39.34,73411.67,0.0,0.92959,6e-05,8.22362]
[1779996860221,39.34,73411.67,0.0,0.92959,6e-05,8.22362]
[1779996860423,39.34,73409.45,0.0,0.92947,6e-05,8.2344]
[1779996861430,39.34,73399.58,0.0,0.92891,6e-05,8.28328]
[1779996862437,39.34,73394.98,0.0,0.92865,6e-05,8.30606]
[1779996864214,39.34,73394.36,0.0,0.92862,6e-05,8.30907]
[1779996864459,39.34,73394.36,0.0,0.92862,6e-05,8.30907]
[1779996864560,39.34,73394.75,0.0,0.92864,6e-05,8.30705]
[1779996866465,39.34,73382.3,0.0,0.92793,6e-05,8.36881]
[1779996867472,39.34,73379.2,0.0,0.92776,6e-05,8.38409]
[1779996870376,39.34,73379.18,0.0,0.92776,6e-05,8.38379]
[1779996870471,39.34,73379.18,0.0,0.92776,6e-05,8.38379]
[1779996875528,39.33,73378.54,0.0,0.92776,6e-05,8.38227]
[1779996880319,39.33,73378.42,0.0,0.92776,6e-05,8.38248]
[1779996880432,39.33,73378.42,0.0,0.92776,6e-05,8.38248]
[1779996880469,39.33,73378.42,0.0,0.92776,6e-05,8.38248]
[1779996880637,39.33,73378.42,0.0,0.92777,6e-05,8.38191]
[1779996883584,39.33,73373.77,0.0,0.92751,6e-05,8.40457]
[1779996885877,39.33,73371.74,0.0,0.92739,6e-05,8.41449]
[1779996885969,39.33,73371.74,0.0,0.92739,6e-05,8.41449]
[1779996885925,39.33,73371.18,0.0,0.92736,6e-05,8.41706]
[1779996886120,39.33,73371.18,0.0,0.92736,6e-05,8.41706]
[1779996886220,39.33,73371.18,0.0,0.92736,6e-05,8.41706]
[1779996886605,39.33,73370.56,0.0,0.92732,6e-05,8.42033]
[1779996891640,39.33,73371.07,0.0,0.92735,6e-05,8.41819]
[1779996895221,39.33,73372.34,0.0,0.92743,6e-05,8.4115]
[1779996895470,39.33,73372.34,0.0,0.92743,6e-05,8.4115]
[1779996895724,39.33,73372.34,0.0,0.92743,6e-05,8.4115]
[1779996895809,39.33,73371.92,0.0,0.9274,6e-05,8.41335]
[1779996901711,39.33,73356.33,0.0,0.92652,6e-05,8.48988]
[1779996902718,39.33,73347.45,0.0,0.926,6e-05,8.53457]
[1779996903725,39.33,73347.3,0.0,0.92599,6e-05,8.53527]
[1779996907244,39.33,73347.17,0.0,0.92599,6e-05,8.53575]
[1779996907439,39.33,73347.17,0.0,0.92599,6e-05,8.53575]
[1779996907474,39.33,73347.17,0.0,0.92599,6e-05,8.53575]
[1779996907757,39.33,73347.06,0.0,0.92598,6e-05,8.53625]
[1779996912789,39.32,73347.17,0.0,0.92599,6e-05,8.53541]
[1779996916300,39.32,73345.67,0.0,0.92591,6e-05,8.54279]
[1779996916468,39.32,73345.67,0.0,0.92591,6e-05,8.54279]
[1779996916779,39.32,73345.67,0.0,0.92591,6e-05,8.54279]
[1779996916974,39.32,73345.67,0.0,0.92591,6e-05,8.54279]
[1779996916817,39.32,73345.68,0.0,0.92591,6e-05,8.54267]
[1779996921852,39.32,73345.38,0.0,0.92589,6e-05,8.54385]
[1779996926886,39.32,73345.44,0.0,0.9259,6e-05,8.54323]
[1779996931440,39.32,73344.65,0.0,0.92586,6e-05,8.54697]
[1779996931468,39.32,73344.65,0.0,0.92586,6e-05,8.54697]
[1779996931923,39.32,73343.35,0.0,0.92581,6e-05,8.54987]
[1779996932686,39.32,73343.35,0.0,0.92581,6e-05,8.54987]
[1779996932720,39.32,73343.35,0.0,0.92581,6e-05,8.54987]
[1779996934950,39.32,73336.09,0.0,0.92538,6e-05,8.58631]
[1779996935959,39.32,73330.34,0.0,0.92505,6e-05,8.6154]
[1779996936966,39.32,73330.91,0.0,0.92508,6e-05,8.61235]
[1779996939636,39.32,73330.37,0.0,0.92505,6e-05,8.61499]
[1779996939732,39.32,73330.37,0.0,0.92505,6e-05,8.61499]
[1779996940994,39.32,73324.08,0.0,0.92468,6e-05,8.64679]
[1779996942001,39.32,73319.94,0.0,0.92443,6e-05,8.66771]
[1779996944016,39.32,73323.82,0.0,0.92467,6e-05,8.64777]
[1779996946029,39.32,73321.62,0.0,0.92454,6e-05,8.65874]
[1779996948247,39.32,73321.76,0.0,0.92455,6e-05,8.65782]
[1779996948471,39.32,73321.76,0.0,0.92455,6e-05,8.65782]
[1779996951531,39.32,73321.72,0.0,0.92456,6e-05,8.6569]
[1779996954507,39.31,73322.82,0.0,0.92464,6e-05,8.65032]
[1779996954723,39.31,73322.82,0.0,0.92464,6e-05,8.65032]
[1779996960127,39.31,73322.2,0.0,0.92464,6e-05,8.6501]
[1779996961446,39.31,73322.2,0.0,0.92464,6e-05,8.6501]
[1779996961474,39.31,73322.2,0.0,0.92464,6e-05,8.6501]
[1779996962143,39.3,73325.25,0.0,0.92483,6e-05,8.63368]
[1779996964156,39.3,73328.98,0.0,0.92506,6e-05,8.61427]
[1779996967945,39.3,73329.5,0.0,0.9251,6e-05,8.6108]
[1779996967968,39.3,73329.5,0.0,0.9251,6e-05,8.6108]
[1779996968184,39.3,73332.43,0.0,0.92527,6e-05,8.59597]
[1779996974875,39.3,73333.63,0.0,0.92534,6e-05,8.58997]
[1779996974992,39.3,73333.63,0.0,0.92534,6e-05,8.58997]
[1779996977718,39.3,73334.05,0.0,0.92536,6e-05,8.588]
[1779996977819,39.3,73333.71,0.0,0.92534,6e-05,8.58979]
[1779996983290,39.3,73332.85,0.0,0.92529,6e-05,8.5943]
[1779996986311,39.3,73339.55,0.0,0.92568,6e-05,8.56049]
[1779996987319,39.3,73343.49,0.0,0.92591,6e-05,8.54062]
[1779996989332,39.3,73345.29,0.0,0.92603,6e-05,8.53102]
[1779996990925,39.3,73338.49,0.0,0.92563,6e-05,8.56544]
[1779996991659,39.3,73327.97,0.0,0.92503,6e-05,8.61513]
[1779996993723,39.3,73327.55,0.0,0.92501,6e-05,8.61725]
[1779996993825,39.3,73327.74,0.0,0.92502,6e-05,8.61584]
[1779996995820,39.3,73327.92,0.0,0.92504,6e-05,8.61449]
[1779996995967,39.3,73327.92,0.0,0.92504,6e-05,8.61449]
[1779996996069,39.3,73328.56,0.0,0.92508,6e-05,8.61123]
[1779997001416,39.3,73327.76,0.0,0.92504,6e-05,8.61437]
[1779997004601,39.3,73327.73,0.0,0.92504,6e-05,8.61449]
[1779997004718,39.3,73327.73,0.0,0.92504,6e-05,8.61449]
[1779997010478,39.3,73327.01,0.0,0.925,6e-05,8.61807]
[1779997011614,39.3,73327.01,0.0,0.925,6e-05,8.61807]
[1779997011721,39.3,73327.01,0.0,0.925,6e-05,8.61807]
[1779997011788,39.3,73327.01,0.0,0.925,6e-05,8.61807]
[1779997011968,39.3,73327.01,0.0,0.925,6e-05,8.61807]
[1779997011988,39.3,73327.09,0.0,0.925,6e-05,8.61764]
[1779997017658,39.3,73326.58,0.0,0.92497,6e-05,8.62015]
[1779997017663,39.3,73326.58,0.0,0.92497,6e-05,8.62015]
[1779997017722,39.3,73326.58,0.0,0.92497,6e-05,8.62015]
[1779997017818,39.3,73327.28,0.0,0.92501,6e-05,8.61659]
[1779997023573,39.3,73327.26,0.0,0.92501,6e-05,8.61663]
[1779997024577,39.3,73321.38,0.0,0.92467,6e-05,8.64645]
[1779997027321,39.3,73324.8,0.0,0.92487,6e-05,8.62897]
[1779997027468,39.3,73324.8,0.0,0.92487,6e-05,8.62897]
[1779997027601,39.3,73325.25,0.0,0.9249,6e-05,8.62665]
[1779997032636,39.3,73325.7,0.0,0.92493,6e-05,8.6242]
[1779997034302,39.3,73325.9,0.0,0.92494,6e-05,8.62316]
[1779997034368,39.3,73325.9,0.0,0.92494,6e-05,8.62316]
[1779997034469,39.3,73325.9,0.0,0.92494,6e-05,8.62316]
[1779997034650,39.3,73326.1,0.0,0.92495,6e-05,8.62211]
[1779997039685,39.3,73325.45,0.0,0.92491,6e-05,8.62519]
[1779997040889,39.3,73325.45,0.0,0.92491,6e-05,8.62519]
[1779997040925,39.3,73325.45,0.0,0.92491,6e-05,8.62519]
[1779997040969,39.3,73325.45,0.0,0.92491,6e-05,8.62519]
[1779997040991,39.3,73325.66,0.0,0.92493,6e-05,8.62408]
[1779997042706,39.3,73321.58,0.0,0.92469,6e-05,8.64468]
[1779997043474,39.3,73321.58,0.0,0.92469,6e-05,8.64468]
[1779997043545,39.3,73321.58,0.0,0.92469,6e-05,8.64468]
[1779997043724,39.3,73321.58,0.0,0.92469,6e-05,8.64468]
[1779997043823,39.29,73322.82,0.0,0.92476,6e-05,8.63831]
[1779997050091,39.29,73322.27,0.0,0.92473,6e-05,8.64069]
[1779997056025,39.29,73322.89,0.0,0.9248,6e-05,8.63349]
[1779997056030,39.29,73322.89,0.0,0.9248,6e-05,8.63349]
[1779997056043,39.29,73322.89,0.0,0.9248,6e-05,8.63342]
[1779997056222,39.29,73322.89,0.0,0.9248,6e-05,8.63342]
[1779997064860,39.29,73325.32,0.0,0.92495,6e-05,8.62046]
[1779997065806,39.29,73325.32,0.0,0.92495,6e-05,8.62046]
[1779997065853,39.29,73325.32,0.0,0.92495,6e-05,8.62046]
[1779997065968,39.29,73325.32,0.0,0.92495,6e-05,8.62046]
[1779997066060,39.29,73327.25,0.0,0.92507,6e-05,8.61063]
[1779997071910,39.29,73327.56,0.0,0.92509,6e-05,8.60883]
[1779997072917,39.29,73333.6,0.0,0.92545,6e-05,8.57822]
[1779997073924,39.29,73339.81,0.0,0.92581,6e-05,8.54686]
[1779997075938,39.29,73344.6,0.0,0.9261,6e-05,8.52201]
[1779997076945,39.29,73348.8,0.0,0.92634,6e-05,8.50095]
[1779997078005,39.29,73348.8,0.0,0.92634,6e-05,8.50095]
[1779997078218,39.29,73348.8,0.0,0.92634,6e-05,8.50095]
[1779997078068,39.29,73349.03,0.0,0.92636,6e-05,8.49993]
[1779997079025,39.29,73349.03,0.0,0.92636,6e-05,8.49993]
[1779997079219,39.29,73349.03,0.0,0.92636,6e-05,8.49993]
[1779997086008,39.29,73349.25,0.0,0.92636,6e-05,8.49989]
[1779997089376,39.29,73349.55,0.0,0.92637,6e-05,8.49878]
[1779997089437,39.29,73349.55,0.0,0.92637,6e-05,8.49878]
[1779997089469,39.29,73349.55,0.0,0.92637,6e-05,8.49878]
[1779997090036,39.29,73349.51,0.0,0.92637,6e-05,8.49912]
[1779997101114,39.29,73349.42,0.0,0.92636,6e-05,8.49979]
[1779997103760,39.29,73349.15,0.0,0.92634,6e-05,8.50142]
[1779997103802,39.29,73349.15,0.0,0.92634,6e-05,8.50142]
[1779997103968,39.29,73349.15,0.0,0.92634,6e-05,8.50142]
[1779997104135,39.29,73349.17,0.0,0.92634,6e-05,8.50145]
[1779997107440,39.3,73346.79,0.0,0.9262,6e-05,8.51382]
[1779997107468,39.3,73346.79,0.0,0.9262,6e-05,8.51382]
[1779997107509,39.3,73346.79,0.0,0.9262,6e-05,8.51382]
[1779997107719,39.3,73346.79,0.0,0.9262,6e-05,8.51382]
[1779997108163,39.3,73348.52,0.0,0.9263,6e-05,8.50522]
[1779997109170,39.3,73353.33,0.0,0.92657,6e-05,8.48115]
[1779997110177,39.3,73347.4,0.0,0.92623,6e-05,8.51115]
[1779997110339,39.3,73347.4,0.0,0.92623,6e-05,8.51115]
[1779997110465,39.3,73347.4,0.0,0.92623,6e-05,8.51115]
[1779997110470,39.3,73347.4,0.0,0.92623,6e-05,8.51115]
[1779997110721,39.3,73347.4,0.0,0.92623,6e-05,8.51115]
[1779997111184,39.3,73346.44,0.0,0.9262,6e-05,8.5121]
[1779997118233,39.3,73348.39,0.0,0.92631,6e-05,8.50311]
[1779997119120,39.3,73348.39,0.0,0.92631,6e-05,8.50311]
[1779997119173,39.3,73348.39,0.0,0.92631,6e-05,8.50311]
[1779997119222,39.3,73348.39,0.0,0.92631,6e-05,8.50311]
[1779997119240,39.3,73349.13,0.0,0.92635,6e-05,8.49951]
[1779997120584,39.3,73351.58,0.0,0.92649,6e-05,8.48691]
[1779997126015,39.3,73351.17,0.0,0.92646,6e-05,8.4896]
[1779997126138,39.3,73351.17,0.0,0.92646,6e-05,8.4896]
[1779997126221,39.3,73351.17,0.0,0.92646,6e-05,8.4896]
[1779997126240,39.3,73351.0,0.0,0.92645,6e-05,8.49075]
[1779997133227,39.3,73351.9,0.0,0.92651,6e-05,8.48516]
[1779997133276,39.3,73345.87,0.0,0.92617,6e-05,8.51515]
[1779997133335,39.3,73345.87,0.0,0.92617,6e-05,8.51515]
[1779997133469,39.3,73345.87,0.0,0.92617,6e-05,8.51515]
[1779997133520,39.3,73340.74,0.0,0.92586,6e-05,8.54112]
[1779997140388,39.3,73339.04,0.0,0.92576,6e-05,8.55006]
[1779997142067,39.3,73339.04,0.0,0.92576,6e-05,8.55006]
[1779997142219,39.3,73339.04,0.0,0.92576,6e-05,8.55006]
[1779997142162,39.3,73338.98,0.0,0.92576,6e-05,8.55048]
[1779997143143,39.3,73338.98,0.0,0.92576,6e-05,8.55048]
[1779997143218,39.3,73338.98,0.0,0.92576,6e-05,8.55048]
[1779997143165,39.3,73339.73,0.0,0.9258,6e-05,8.54675]
[1779997145423,39.3,73344.93,0.0,0.9261,6e-05,8.52064]
[1779997148135,39.3,73346.33,0.0,0.92618,6e-05,8.51364]
[1779997148219,39.3,73346.33,0.0,0.92618,6e-05,8.51364]
[1779997148236,39.3,73347.92,0.0,0.92627,6e-05,8.50585]
[1779997148318,39.3,73347.92,0.0,0.92627,6e-05,8.50585]
[1779997148469,39.3,73347.92,0.0,0.92627,6e-05,8.50585]
[1779997151465,39.3,73353.79,0.0,0.92661,6e-05,8.47676]
[1779997155351,39.3,73353.87,0.0,0.92661,6e-05,8.47686]
[1779997155474,39.3,73353.87,0.0,0.92661,6e-05,8.47686]
[1779997155649,39.3,73353.87,0.0,0.92661,6e-05,8.47686]
[1779997155720,39.3,73353.87,0.0,0.92661,6e-05,8.47686]
[1779997155821,39.3,73353.87,0.0,0.92661,6e-05,8.4772]
[1779997162542,39.3,73350.99,0.0,0.92643,6e-05,8.49274]
[1779997165420,39.3,73351.64,0.0,0.92646,6e-05,8.48976]
[1779997165473,39.3,73351.64,0.0,0.92646,6e-05,8.48976]
[1779997165501,39.3,73351.64,0.0,0.92646,6e-05,8.48976]
[1779997165721,39.3,73351.64,0.0,0.92646,6e-05,8.48976]
[1779997165822,39.3,73351.69,0.0,0.92646,6e-05,8.48965]
[1779997167682,39.31,73351.66,0.0,0.92646,6e-05,8.48994]
[1779997172956,39.31,73351.18,0.0,0.92643,6e-05,8.49291]
[1779997172976,39.31,73351.18,0.0,0.92643,6e-05,8.49291]
[1779997173086,39.31,73351.18,0.0,0.92643,6e-05,8.49291]
[1779997173218,39.31,73351.18,0.0,0.92643,6e-05,8.49291]
[1779997173295,39.31,73349.96,0.0,0.92638,6e-05,8.49573]
[1779997174626,39.31,73339.39,0.0,0.92576,6e-05,8.54923]
[1779997175633,39.31,73325.64,0.0,0.92495,6e-05,8.6188]
[1779997176640,39.31,73324.5,0.0,0.92488,6e-05,8.62451]
[1779997180101,39.31,73325.12,0.0,0.92491,6e-05,8.62191]
[1779997180204,39.31,73325.12,0.0,0.92491,6e-05,8.62191]
[1779997180219,39.31,73325.12,0.0,0.92491,6e-05,8.62191]
[1779997180305,39.31,73324.04,0.0,0.92484,6e-05,8.62766]
[1779997186710,39.31,73326.86,0.0,0.92499,6e-05,8.61531]
[1779997191814,39.32,73325.77,0.0,0.92491,6e-05,8.62198]
[1779997191870,39.32,73325.77,0.0,0.92491,6e-05,8.62198]
[1779997191971,39.32,73325.77,0.0,0.92491,6e-05,8.62198]
[1779997192018,39.32,73325.8,0.0,0.92491,6e-05,8.62211]
[1779997198794,39.32,73326.72,0.0,0.92494,6e-05,8.61906]
[1779997203829,39.32,73327.28,0.0,0.92496,6e-05,8.61762]
[1779997209275,39.33,73327.22,0.0,0.92495,6e-05,8.61904]
[1779997209354,39.33,73327.22,0.0,0.92495,6e-05,8.61904]
[1779997208864,39.33,73323.34,0.0,0.92471,6e-05,8.63898]
[1779997209469,39.33,73323.34,0.0,0.92471,6e-05,8.63898]
[1779997209873,39.33,73321.88,0.0,0.92462,6e-05,8.64663]
[1779997214234,39.33,73324.2,0.0,0.92475,6e-05,8.63558]
[1779997214320,39.33,73330.15,0.0,0.9251,6e-05,8.60569]
[1779997214394,39.33,73330.15,0.0,0.9251,6e-05,8.60569]
[1779997214470,39.33,73330.15,0.0,0.9251,6e-05,8.60569]
[1779997214908,39.33,73333.55,0.0,0.9253,6e-05,8.58842]
[1779997215915,39.33,73327.34,0.0,0.92494,6e-05,8.61981]
[1779997218304,39.33,73327.59,0.0,0.92495,6e-05,8.61846]
[1779997218365,39.33,73327.59,0.0,0.92495,6e-05,8.61846]
[1779997218353,39.33,73325.55,0.0,0.92483,6e-05,8.62871]
[1779997218470,39.33,73325.55,0.0,0.92483,6e-05,8.62871]
[1779997218936,39.33,73323.72,0.0,0.92473,6e-05,8.63788]
[1779997222714,39.33,73320.79,0.0,0.92456,6e-05,8.6524]
[1779997222812,39.33,73320.79,0.0,0.92456,6e-05,8.6524]
[1779997222972,39.33,73320.79,0.0,0.92456,6e-05,8.6524]
[1779997223047,39.33,73319.38,0.0,0.92447,6e-05,8.65942]
[1779997228805,39.33,73321.44,0.0,0.9246,6e-05,8.64825]
[1779997228927,39.33,73321.44,0.0,0.9246,6e-05,8.64825]
[1779997228973,39.33,73321.44,0.0,0.9246,6e-05,8.64825]
[1779997229010,39.33,73322.58,0.0,0.92467,6e-05,8.64234]
[1779997234046,39.32,73321.67,0.0,0.92465,6e-05,8.64276]
[1779997238416,39.32,73320.84,0.0,0.92461,6e-05,8.64649]
[1779997238472,39.32,73320.84,0.0,0.92461,6e-05,8.64649]
[1779997238572,39.32,73320.84,0.0,0.92461,6e-05,8.64649]
[1779997238722,39.32,73320.84,0.0,0.92461,6e-05,8.64649]
[1779997239084,39.32,73320.26,0.0,0.92458,6e-05,8.64931]
[1779997244120,39.32,73327.54,0.0,0.92502,6e-05,8.61179]
[1779997245140,39.32,73327.54,0.0,0.92502,6e-05,8.61179]
[1779997245221,39.32,73327.54,0.0,0.92502,6e-05,8.61179]
[1779997245291,39.32,73335.05,0.0,0.92546,6e-05,8.57374]
[1779997245674,39.32,73335.05,0.0,0.92546,6e-05,8.57374]
[1779997245719,39.32,73335.05,0.0,0.92546,6e-05,8.57374]
[1779997251170,39.32,73334.93,0.0,0.92546,6e-05,8.57403]
[1779997251417,39.32,73334.93,0.0,0.92546,6e-05,8.57403]
[1779997251470,39.32,73334.93,0.0,0.92546,6e-05,8.57403]
[1779997252177,39.32,73334.56,0.0,0.92543,6e-05,8.5759]
[1779997253680,39.32,73334.92,0.0,0.92546,6e-05,8.57408]
[1779997253721,39.32,73334.92,0.0,0.92546,6e-05,8.57408]
[1779997260234,39.32,73334.88,0.0,0.92545,6e-05,8.57419]
[1779997264848,39.32,73336.43,0.0,0.92555,6e-05,8.56629]
[1779997264969,39.32,73336.43,0.0,0.92555,6e-05,8.56629]
[1779997265049,39.32,73336.43,0.0,0.92555,6e-05,8.56629]
[1779997265221,39.32,73336.43,0.0,0.92555,6e-05,8.56629]
[1779997265268,39.32,73336.4,0.0,0.92554,6e-05,8.56642]
[1779997266276,39.32,73340.71,0.0,0.9258,6e-05,8.54466]
[1779997268290,39.32,73343.57,0.0,0.92597,6e-05,8.52989]
[1779997269265,39.32,73343.57,0.0,0.92597,6e-05,8.52989]
[1779997269375,39.32,73343.57,0.0,0.92597,6e-05,8.52989]
[1779997269421,39.32,73340.16,0.0,0.92577,6e-05,8.54672]
[1779997269470,39.32,73340.16,0.0,0.92577,6e-05,8.54672]
[1779997270303,39.32,73338.4,0.0,0.92567,6e-05,8.55562]
[1779997271371,39.32,73338.4,0.0,0.92567,6e-05,8.55562]
[1779997274319,39.32,73338.83,0.0,0.92569,6e-05,8.55348]
[1779997274472,39.32,73338.61,0.0,0.92568,6e-05,8.55461]
[1779997276731,39.32,73337.08,0.0,0.92559,6e-05,8.56235]
[1779997276972,39.32,73337.08,0.0,0.92559,6e-05,8.56235]
[1779997277314,39.32,73337.08,0.0,0.92559,6e-05,8.56235]
[1779997277353,39.32,73332.63,0.0,0.92533,6e-05,8.58483]
[1779997277468,39.32,73332.63,0.0,0.92533,6e-05,8.58483]
[1779997278359,39.32,73335.65,0.0,0.92551,6e-05,8.56953]
[1779997283395,39.32,73336.59,0.0,0.92556,6e-05,8.56476]
[1779997288430,39.32,73336.6,0.0,0.92556,6e-05,8.56475]
[1779997289602,39.32,73338.54,0.0,0.92568,6e-05,8.55496]
[1779997289719,39.32,73338.54,0.0,0.92568,6e-05,8.55496]
[1779997289949,39.32,73338.54,0.0,0.92568,6e-05,8.55496]
[1779997289971,39.32,73338.54,0.0,0.92568,6e-05,8.55496]
[1779997289996,39.32,73338.54,0.0,0.92568,6e-05,8.55499]
[1779997292893,39.32,73340.47,0.0,0.92582,6e-05,8.5417]
[1779997292968,39.32,73340.47,0.0,0.92582,6e-05,8.5417]
[1779997293371,39.32,73340.47,0.0,0.92582,6e-05,8.5417]
[1779997293069,39.32,73339.18,0.0,0.92574,6e-05,8.54829]
[1779997293470,39.32,73339.18,0.0,0.92574,6e-05,8.54829]
[1779997293472,39.32,73345.31,0.0,0.9261,6e-05,8.51739]
[1779997294899,39.32,73345.31,0.0,0.9261,6e-05,8.51739]
[1779997295722,39.32,73344.17,0.0,0.92603,6e-05,8.52329]
[1779997295765,39.32,73332.87,0.0,0.92537,6e-05,8.58031]
[1779997298834,39.32,73332.64,0.0,0.92535,6e-05,8.58147]
[1779997298972,39.32,73332.64,0.0,0.92535,6e-05,8.58147]
[1779997301521,39.32,73336.04,0.0,0.92556,6e-05,8.56422]
[1779997303089,39.32,73336.04,0.0,0.92556,6e-05,8.56422]
[1779997303218,39.32,73336.04,0.0,0.92556,6e-05,8.56422]
[1779997308680,39.32,73336.81,0.0,0.9256,6e-05,8.56039]
[1779997309732,39.32,73337.17,0.0,0.92562,6e-05,8.5586]
[1779997309826,39.32,73340.64,0.0,0.92582,6e-05,8.5411]
[1779997315624,39.32,73347.47,0.0,0.92622,6e-05,8.50696]
[1779997317788,39.32,73348.92,0.0,0.92631,6e-05,8.49973]
[1779997317968,39.32,73348.92,0.0,0.92631,6e-05,8.49973]
[1779997318069,39.32,73348.76,0.0,0.92629,6e-05,8.50075]
[1779997321721,39.32,73345.15,0.0,0.92608,6e-05,8.51914]
[1779997327708,39.32,73344.15,0.0,0.92601,6e-05,8.52481]
[1779997334071,39.32,73344.89,0.0,0.92605,6e-05,8.52133]
[1779997334218,39.32,73344.89,0.0,0.92605,6e-05,8.52133]
[1779997334307,39.32,73344.89,0.0,0.92605,6e-05,8.52156]
[1779997342096,39.32,73344.99,0.0,0.92606,6e-05,8.5213]
[1779997343821,39.33,73341.07,0.0,0.92582,6e-05,8.54159]
[1779997345580,39.33,73342.37,0.0,0.9259,6e-05,8.53508]
[1779997345720,39.33,73342.37,0.0,0.9259,6e-05,8.53508]
[1779997345835,39.33,73343.34,0.0,0.92595,6e-05,8.53025]
[1779997350870,39.33,73341.79,0.0,0.92586,6e-05,8.53837]
[1779997355905,39.33,73342.29,0.0,0.92591,6e-05,8.53256]
[1779997360940,39.33,73342.08,0.0,0.92589,6e-05,8.53395]
[1779997366982,39.33,73341.83,0.0,0.92588,6e-05,8.53559]
[1779997372022,39.33,73340.1,0.0,0.92577,6e-05,8.5446]
[1779997377058,39.33,73329.22,0.0,0.92513,6e-05,8.59976]
[1779997378065,39.33,73322.64,0.0,0.92474,6e-05,8.63306]
[1779997383100,39.33,73321.8,0.0,0.92469,6e-05,8.63683]
[1779997387128,39.33,73330.44,0.0,0.92521,6e-05,8.59268]
[1779997390149,39.33,73325.75,0.0,0.92493,6e-05,8.6163]
[1779997395184,39.33,73326.89,0.0,0.92501,6e-05,8.61015]
[1779997400219,39.33,73325.56,0.0,0.92493,6e-05,8.61648]
[1779997405254,39.32,73322.19,0.0,0.92474,6e-05,8.63313]
[1779997406262,39.32,73318.11,0.0,0.9245,6e-05,8.65371]
[1779997411297,39.32,73319.13,0.0,0.92459,6e-05,8.64415]
[1779997416332,39.32,73320.33,0.0,0.92467,6e-05,8.63739]
[1779997421367,39.32,73320.92,0.0,0.92471,6e-05,8.63375]
[1779997424388,39.32,73325.06,0.0,0.92496,6e-05,8.61241]
[1779997428416,39.32,73329.17,0.0,0.92521,6e-05,8.59136]
[1779997433451,39.32,73328.65,0.0,0.92518,6e-05,8.59375]
[1779997438486,39.32,73327.93,0.0,0.92514,6e-05,8.59713]
[1779997443521,39.32,73330.02,0.0,0.92527,6e-05,8.58635]
[1779997448556,39.32,73328.93,0.0,0.92521,6e-05,8.59168]
[1779997453591,39.32,73329.09,0.0,0.92522,6e-05,8.59071]
[1779997458626,39.32,73330.27,0.0,0.92529,6e-05,8.5846]
[1779997463661,39.32,73330.32,0.0,0.92529,6e-05,8.58427]
[1779997472724,39.32,73330.4,0.0,0.92533,6e-05,8.58011]
[1779997477761,39.32,73330.49,0.0,0.92533,6e-05,8.57958]
[1779997486824,39.31,73330.62,0.0,0.92534,6e-05,8.5787]
[1779997491859,39.31,73330.3,0.0,0.92534,6e-05,8.57889]
[1779997497904,39.31,73330.21,0.0,0.92535,6e-05,8.57834]
[1779997501970,39.31,73335.05,0.0,0.92565,6e-05,8.5521]
[1779997507996,39.3,73333.26,0.0,0.92556,6e-05,8.56025]
[1779997513031,39.3,73334.33,0.0,0.92562,6e-05,8.55484]
[1779997518066,39.3,73335.21,0.0,0.92567,6e-05,8.55052]
[1779997523101,39.3,73335.3,0.0,0.92567,6e-05,8.55018]
[1779997526122,39.3,73340.29,0.0,0.92597,6e-05,8.52508]
[1779997527129,39.3,73345.14,0.0,0.92625,6e-05,8.5007]
[1779997530151,39.3,73350.12,0.0,0.92655,6e-05,8.47518]
[1779997533170,39.3,73359.81,0.0,0.92713,6e-05,8.42305]
[1779997534178,39.3,73366.58,0.0,0.92753,6e-05,8.38899]
[1779997535185,39.3,73371.3,0.0,0.9278,6e-05,8.36528]
[1779997536909,39.3,73371.51,0.0,0.92781,6e-05,8.36415]
[1779997537226,39.3,73371.51,0.0,0.92781,6e-05,8.36415]
[1779997539213,39.3,73379.56,0.0,0.92828,6e-05,8.32382]
[1779997543898,39.3,73379.68,0.0,0.92829,6e-05,8.32315]
[1779997543973,39.3,73379.68,0.0,0.92829,6e-05,8.32315]
[1779997543980,39.3,73379.68,0.0,0.92829,6e-05,8.32314]
[1779997552304,39.3,73380.83,0.0,0.92835,6e-05,8.31732]
[1779997553312,39.3,73387.68,0.0,0.92874,6e-05,8.28327]
[1779997555326,39.3,73391.06,0.0,0.92893,6e-05,8.26664]
[1779997560361,39.3,73390.86,0.0,0.92892,6e-05,8.26807]
[1779997565396,39.3,73378.47,0.0,0.92821,6e-05,8.33007]
[1779997566403,39.3,73363.38,0.0,0.92733,6e-05,8.4058]
[1779997567411,39.31,73358.71,0.0,0.92706,6e-05,8.42945]
[1779997572446,39.3,73358.09,0.0,0.92704,6e-05,8.4316]
[1779997577484,39.3,73358.21,0.0,0.92705,6e-05,8.43]
[1779997583525,39.3,73357.79,0.0,0.92704,6e-05,8.43093]
[1779997584532,39.3,73352.74,0.0,0.92675,6e-05,8.45607]
[1779997591582,39.3,73354.17,0.0,0.92685,6e-05,8.44613]
[1779997596617,39.3,73359.25,0.0,0.92716,6e-05,8.41995]
[1779997601652,39.3,73359.53,0.0,0.92718,6e-05,8.41811]
[1779997606687,39.29,73359.57,0.0,0.92719,6e-05,8.41705]
[1779997611722,39.29,73359.92,0.0,0.92722,6e-05,8.41443]
[1779997619777,39.29,73361.28,0.0,0.92731,6e-05,8.40633]
[1779997622799,39.29,73371.93,0.0,0.92793,6e-05,8.35261]
[1779997623806,39.29,73377.82,0.0,0.92827,6e-05,8.32316]
[1779997628841,39.29,73379.68,0.0,0.92838,6e-05,8.31377]
[1779997633877,39.29,73381.77,0.0,0.9285,6e-05,8.30329]
[1779997635891,39.29,73388.21,0.0,0.92887,6e-05,8.27126]
[1779997640927,39.29,73387.24,0.0,0.92881,6e-05,8.27631]
[1779997645962,39.29,73386.52,0.0,0.92876,6e-05,8.28011]
[1779997650997,39.29,73386.54,0.0,0.92879,6e-05,8.27665]
[1779997657039,39.29,73388.12,0.0,0.92888,6e-05,8.26904]
[1779997662074,39.29,73387.26,0.0,0.92883,6e-05,8.27358]
[1779997668116,39.29,73388.96,0.0,0.92892,6e-05,8.26538]
[1779997673151,39.29,73389.22,0.0,0.92893,6e-05,8.26431]
[1779997678195,39.29,73389.71,0.0,0.92896,6e-05,8.26208]
[1779997682223,39.29,73401.31,0.0,0.92961,6e-05,8.20477]
[1779997683230,39.29,73401.64,0.0,0.92963,6e-05,8.20327]
[1779997688270,39.29,73401.32,0.0,0.9296,6e-05,8.20551]
[1779997692492,39.3,73401.29,0.0,0.9296,6e-05,8.20604]
[1779997692719,39.3,73401.29,0.0,0.9296,6e-05,8.20604]
[1779997698340,39.3,73400.48,0.0,0.92954,6e-05,8.21094]
[1779997703376,39.3,73400.69,0.0,0.92955,6e-05,8.21052]
[1779997705392,39.3,73393.67,0.0,0.92915,6e-05,8.24552]
[1779997706397,39.3,73389.17,0.0,0.92889,6e-05,8.2679]
[1779997707783,39.3,73389.17,0.0,0.92889,6e-05,8.2679]
[1779997707823,39.3,73387.87,0.0,0.92882,6e-05,8.27439]
[1779997707968,39.3,73387.87,0.0,0.92882,6e-05,8.27439]
[1779997710434,39.3,73382.52,0.0,0.92851,6e-05,8.30104]
[1779997711441,39.3,73379.56,0.0,0.92837,6e-05,8.31218]
[1779997713455,39.3,73384.21,0.0,0.92864,6e-05,8.289]
[1779997714520,39.3,73384.21,0.0,0.92864,6e-05,8.289]
[1779997717718,39.3,73385.0,0.0,0.92868,6e-05,8.28508]
[1779997720440,39.3,73387.69,0.0,0.92883,6e-05,8.27176]
[1779997720470,39.3,73387.69,0.0,0.92883,6e-05,8.27176]
[1779997720504,39.3,73387.73,0.0,0.92884,6e-05,8.27159]
[1779997725034,39.3,73386.88,0.0,0.92879,6e-05,8.27592]
[1779997725219,39.3,73386.88,0.0,0.92879,6e-05,8.27592]
[1779997730575,39.3,73383.34,0.0,0.92858,6e-05,8.29363]
[1779997730998,39.3,73383.34,0.0,0.92858,6e-05,8.29363]
[1779997731220,39.3,73383.34,0.0,0.92858,6e-05,8.29363]
[1779997731287,39.3,73383.34,0.0,0.92858,6e-05,8.29363]
[1779997731468,39.3,73383.34,0.0,0.92858,6e-05,8.29363]
[1779997731582,39.3,73383.29,0.0,0.92858,6e-05,8.29387]
[1779997736617,39.3,73383.06,0.0,0.92857,6e-05,8.29501]
[1779997740844,39.3,73386.36,0.0,0.92875,6e-05,8.27863]
[1779997740950,39.3,73386.36,0.0,0.92875,6e-05,8.27863]
[1779997740922,39.3,73387.94,0.0,0.92884,6e-05,8.27082]
[1779997740972,39.3,73387.94,0.0,0.92884,6e-05,8.27082]
[1779997743666,39.3,73395.74,0.0,0.92928,6e-05,8.23234]
[1779997744744,39.3,73395.74,0.0,0.92928,6e-05,8.23234]
[1779997744895,39.3,73395.74,0.0,0.92928,6e-05,8.23234]
[1779997744939,39.3,73394.81,0.0,0.92923,6e-05,8.23705]
[1779997744968,39.3,73394.81,0.0,0.92923,6e-05,8.23705]
[1779997750715,39.3,73395.37,0.0,0.92926,6e-05,8.23485]
[1779997751687,39.3,73395.37,0.0,0.92926,6e-05,8.23485]
[1779997751722,39.3,73395.37,0.0,0.92926,6e-05,8.23485]
[1779997751769,39.3,73394.49,0.0,0.92921,6e-05,8.23931]
[1779997753487,39.3,73394.82,0.0,0.92922,6e-05,8.23776]
[1779997753719,39.3,73394.82,0.0,0.92922,6e-05,8.23776]
[1779997759777,39.3,73393.86,0.0,0.92916,6e-05,8.24314]
[1779997763678,39.3,73394.37,0.0,0.92919,6e-05,8.24087]
[1779997763724,39.3,73394.37,0.0,0.92919,6e-05,8.24087]
[1779997763831,39.3,73394.37,0.0,0.92919,6e-05,8.24087]
[1779997763969,39.3,73394.37,0.0,0.92919,6e-05,8.24087]
[1779997763928,39.3,73394.46,0.0,0.92919,6e-05,8.24051]
[1779997772869,39.31,73395.55,0.0,0.92927,6e-05,8.23244]
[1779997773045,39.31,73395.55,0.0,0.92927,6e-05,8.23244]
[1779997773221,39.31,73395.55,0.0,0.92927,6e-05,8.23244]
[1779997773435,39.31,73395.55,0.0,0.92927,6e-05,8.23244]
[1779997773469,39.31,73395.55,0.0,0.92927,6e-05,8.23244]
[1779997773876,39.31,73394.88,0.0,0.92923,6e-05,8.23588]
[1779997778911,39.31,73394.91,0.0,0.92923,6e-05,8.23631]
[1779997784953,39.31,73394.97,0.0,0.92922,6e-05,8.23674]
[1779997793009,39.31,73395.21,0.0,0.92922,6e-05,8.23655]
[1779997794609,39.31,73395.21,0.0,0.92922,6e-05,8.23655]
[1779997794723,39.31,73395.21,0.0,0.92922,6e-05,8.23655]
[1779997794835,39.31,73395.21,0.0,0.92922,6e-05,8.23655]
[1779997794969,39.31,73395.21,0.0,0.92922,6e-05,8.23655]
[1779997794888,39.31,73394.68,0.0,0.92919,6e-05,8.23943]
[1779997801075,39.31,73387.13,0.0,0.92875,6e-05,8.27763]
[1779997803024,39.31,73387.13,0.0,0.92875,6e-05,8.27763]
[1779997803149,39.31,73386.04,0.0,0.92869,6e-05,8.28316]
[1779997803250,39.31,73386.04,0.0,0.92869,6e-05,8.28316]
[1779997803317,39.32,73389.02,0.0,0.92886,6e-05,8.26849]
[1779997809124,39.32,73387.63,0.0,0.92878,6e-05,8.27575]
[1779997811731,39.32,73387.58,0.0,0.92877,6e-05,8.27605]
[1779997811971,39.32,73387.58,0.0,0.92877,6e-05,8.27605]
[1779997811822,39.32,73388.08,0.0,0.9288,6e-05,8.27368]
[1779997812135,39.32,73388.08,0.0,0.9288,6e-05,8.27368]
[1779997812217,39.32,73388.08,0.0,0.9288,6e-05,8.27368]
[1779997815032,39.32,73384.61,0.0,0.9286,6e-05,8.29096]
[1779997815041,39.32,73380.43,0.0,0.92836,6e-05,8.31183]
[1779997815220,39.32,73380.43,0.0,0.92836,6e-05,8.31183]
[1779997815561,39.32,73380.43,0.0,0.92836,6e-05,8.31183]
[1779997815720,39.32,73380.43,0.0,0.92836,6e-05,8.31183]
[1779997815820,39.32,73377.76,0.0,0.92821,6e-05,8.32511]
[1779997821209,39.32,73379.45,0.0,0.92831,6e-05,8.3166]
[1779997826244,39.32,73380.5,0.0,0.92837,6e-05,8.3113]
[1779997832288,39.32,73380.64,0.0,0.9284,6e-05,8.30698]
[1779997834509,39.32,73380.75,0.0,0.92841,6e-05,8.30643]
[1779997834719,39.32,73380.75,0.0,0.92841,6e-05,8.30643]
[1779997834827,39.32,73380.75,0.0,0.92841,6e-05,8.30643]
[1779997834977,39.32,73380.75,0.0,0.92841,6e-05,8.30643]
[1779997834996,39.32,73380.05,0.0,0.92837,6e-05,8.30991]
[1779997839962,39.32,73381.88,0.0,0.92847,6e-05,8.3008]
[1779997839970,39.32,73381.88,0.0,0.92847,6e-05,8.3008]
[1779997842150,39.32,73382.78,0.0,0.92853,6e-05,8.29637]
[1779997842220,39.32,73382.78,0.0,0.92853,6e-05,8.29637]
[1779997842360,39.32,73384.92,0.0,0.92865,6e-05,8.28575]
[1779997843732,39.32,73384.92,0.0,0.92865,6e-05,8.28575]
[1779997843969,39.32,73384.92,0.0,0.92865,6e-05,8.28575]
[1779997848065,39.32,73389.53,0.0,0.92891,6e-05,8.26297]
[1779997848066,39.32,73393.55,0.0,0.92914,6e-05,8.243]
[1779997848138,39.32,73393.55,0.0,0.92914,6e-05,8.243]
[1779997848218,39.32,73393.55,0.0,0.92914,6e-05,8.243]
[1779997848402,39.32,73394.19,0.0,0.92917,6e-05,8.23982]
[1779997851433,39.32,73398.54,0.0,0.92942,6e-05,8.21828]
[1779997854237,39.32,73399.43,0.0,0.92947,6e-05,8.21393]
[1779997854470,39.32,73399.43,0.0,0.92947,6e-05,8.21393]
[1779997854595,39.32,73399.43,0.0,0.92947,6e-05,8.21393]
[1779997854723,39.32,73399.43,0.0,0.92947,6e-05,8.21393]
[1779997854797,39.32,73399.38,0.0,0.92947,6e-05,8.21421]
[1779997857475,39.32,73394.09,0.0,0.92917,6e-05,8.24047]
[1779997858317,39.32,73394.09,0.0,0.92917,6e-05,8.24047]
[1779997858474,39.32,73394.09,0.0,0.92917,6e-05,8.24047]
[1779997858505,39.32,73394.09,0.0,0.92917,6e-05,8.24047]
[1779997858722,39.32,73394.09,0.0,0.92917,6e-05,8.24047]
[1779997858816,39.32,73395.48,0.0,0.92925,6e-05,8.23357]
[1779997863971,39.32,73395.95,0.0,0.92927,6e-05,8.23124]
[1779997864221,39.32,73396.51,0.0,0.9293,6e-05,8.22847]
[1779997864637,39.32,73396.51,0.0,0.9293,6e-05,8.22847]
[1779997864719,39.32,73396.51,0.0,0.9293,6e-05,8.22847]
[1779997864739,39.32,73396.12,0.0,0.92928,6e-05,8.2304]
[1779997869931,39.32,73396.7,0.0,0.92931,6e-05,8.22752]
[1779997869971,39.32,73396.7,0.0,0.92931,6e-05,8.22752]
[1779997875545,39.32,73396.48,0.0,0.9293,6e-05,8.22863]
[1779997876208,39.32,73396.76,0.0,0.92932,6e-05,8.22725]
[1779997878465,39.32,73399.35,0.0,0.92946,6e-05,8.21445]
[1779997878726,39.32,73399.35,0.0,0.92946,6e-05,8.21445]
[1779997878738,39.32,73399.35,0.0,0.92946,6e-05,8.21445]
[1779997878970,39.32,73399.35,0.0,0.92946,6e-05,8.21445]
[1779997879019,39.32,73399.07,0.0,0.92945,6e-05,8.21585]
[1779997884421,39.32,73400.7,0.0,0.92954,6e-05,8.20794]
[1779997884468,39.32,73400.7,0.0,0.92954,6e-05,8.20794]
[1779997884706,39.32,73400.7,0.0,0.92954,6e-05,8.20794]
[1779997884725,39.32,73400.7,0.0,0.92954,6e-05,8.20794]
[1779997884800,39.32,73401.53,0.0,0.92958,6e-05,8.20388]
[1779997890708,39.32,73405.47,0.0,0.9298,6e-05,8.18482]
[1779997892438,39.32,73405.85,0.0,0.92985,6e-05,8.17949]
[1779997892468,39.32,73405.85,0.0,0.92985,6e-05,8.17949]
[1779997892662,39.32,73405.85,0.0,0.92985,6e-05,8.17949]
[1779997892721,39.32,73405.85,0.0,0.92985,6e-05,8.17949]
[1779997892818,39.32,73406.19,0.0,0.92987,6e-05,8.17791]
[1779997898234,39.32,73408.13,0.0,0.92997,6e-05,8.16892]
[1779997898471,39.32,73408.13,0.0,0.92997,6e-05,8.16892]
[1779997900331,39.32,73408.18,0.0,0.92997,6e-05,8.16891]
[1779997900471,39.32,73408.18,0.0,0.92997,6e-05,8.16891]
[1779997900778,39.32,73408.47,0.0,0.92999,6e-05,8.16761]
[1779997904634,39.32,73409.02,0.0,0.93001,6e-05,8.16527]
[1779997904719,39.32,73409.02,0.0,0.93001,6e-05,8.16527]
[1779997907921,39.32,73410.35,0.0,0.93008,6e-05,8.15914]
[1779997909841,39.32,73416.17,0.0,0.9304,6e-05,8.13093]
[1779997910908,39.32,73416.17,0.0,0.9304,6e-05,8.13093]
[1779997910970,39.32,73416.17,0.0,0.9304,6e-05,8.13093]
[1779997911009,39.32,73416.29,0.0,0.93041,6e-05,8.13053]
[1779997911148,39.32,73416.29,0.0,0.93041,6e-05,8.13053]
[1779997911231,39.32,73416.29,0.0,0.93041,6e-05,8.13053]
[1779997914900,39.32,73413.91,0.0,0.93027,6e-05,8.14279]
[1779997914971,39.32,73413.91,0.0,0.93027,6e-05,8.14279]
[1779997920921,39.33,73415.15,0.0,0.93032,6e-05,8.13791]
[1779997927970,39.33,73415.34,0.0,0.93032,6e-05,8.13818]
[1779997929984,39.33,73402.43,0.0,0.92959,6e-05,8.20214]
[1779997931089,39.33,73402.43,0.0,0.92959,6e-05,8.20214]
[1779997930991,39.33,73401.47,0.0,0.92954,6e-05,8.20695]
[1779997931218,39.33,73401.47,0.0,0.92954,6e-05,8.20695]
[1779997931714,39.33,73401.47,0.0,0.92954,6e-05,8.20695]
[1779997931972,39.33,73401.47,0.0,0.92954,6e-05,8.20695]
[1779997931997,39.33,73400.97,0.0,0.92951,6e-05,8.20948]
[1779997936506,39.33,73400.23,0.0,0.92946,6e-05,8.21338]
[1779997936719,39.33,73400.23,0.0,0.92946,6e-05,8.21338]
[1779997936954,39.33,73400.23,0.0,0.92946,6e-05,8.21338]
[1779997936971,39.33,73400.23,0.0,0.92946,6e-05,8.21338]
[1779997937033,39.33,73400.75,0.0,0.92949,6e-05,8.21086]
[1779997940054,39.33,73391.63,0.0,0.92898,6e-05,8.25613]
[1779997941312,39.33,73392.69,0.0,0.92904,6e-05,8.25086]
[1779997941470,39.33,73392.69,0.0,0.92904,6e-05,8.25086]
[1779997941971,39.33,73392.69,0.0,0.92904,6e-05,8.25086]
[1779997942068,39.33,73393.43,0.0,0.92908,6e-05,8.24718]
[1779997942224,39.33,73393.43,0.0,0.92908,6e-05,8.24718]
[1779997946097,39.33,73397.77,0.0,0.92932,6e-05,8.22566]
[1779997947595,39.33,73400.28,0.0,0.92947,6e-05,8.21327]
[1779997947721,39.33,73400.28,0.0,0.92947,6e-05,8.21327]
[1779997948029,39.33,73400.28,0.0,0.92947,6e-05,8.21327]
[1779997948112,39.33,73400.11,0.0,0.92946,6e-05,8.21415]
[1779997948223,39.33,73400.11,0.0,0.92946,6e-05,8.21415]
[1779997951132,39.33,73394.55,0.0,0.92917,6e-05,8.23822]
[1779997951396,39.33,73394.55,0.0,0.92917,6e-05,8.23822]
[1779997951471,39.33,73394.55,0.0,0.92917,6e-05,8.23822]
[1779997951724,39.33,73394.55,0.0,0.92917,6e-05,8.23822]
[1779997952140,39.33,73392.23,0.0,0.92904,6e-05,8.24971]
[1779997958183,39.33,73391.28,0.0,0.92898,6e-05,8.25434]
[1779997958978,39.33,73391.28,0.0,0.92898,6e-05,8.25434]
[1779997959190,39.33,73390.28,0.0,0.92893,6e-05,8.25926]
[1779997959219,39.33,73390.28,0.0,0.92893,6e-05,8.25926]
[1779997959445,39.33,73390.28,0.0,0.92893,6e-05,8.25926]
[1779997959473,39.33,73390.28,0.0,0.92893,6e-05,8.25926]
[1779997959547,39.33,73390.28,0.0,0.92893,6e-05,8.25922]
[1779997960492,39.33,73390.28,0.0,0.92893,6e-05,8.25922]
[1779997966240,39.33,73389.98,0.0,0.92891,6e-05,8.2604]
[1779997967247,39.33,73386.99,0.0,0.92874,6e-05,8.27518]
[1779997969073,39.33,73386.99,0.0,0.92874,6e-05,8.27518]
[1779997969144,39.33,73384.93,0.0,0.92863,6e-05,8.28526]
[1779997969227,39.33,73384.93,0.0,0.92863,6e-05,8.28526]
[1779997969788,39.33,73384.93,0.0,0.92863,6e-05,8.28526]
[1779997969974,39.33,73384.93,0.0,0.92863,6e-05,8.28526]
[1779997970060,39.33,73384.25,0.0,0.92859,6e-05,8.28854]
[1779997972282,39.33,73381.55,0.0,0.92844,6e-05,8.30174]
[1779997973415,39.33,73381.55,0.0,0.92844,6e-05,8.30174]
[1779997973468,39.33,73381.55,0.0,0.92844,6e-05,8.30174]
[1779997973785,39.33,73381.55,0.0,0.92844,6e-05,8.30174]
[1779997973973,39.33,73381.55,0.0,0.92844,6e-05,8.30174]
[1779997974041,39.33,73380.35,0.0,0.92837,6e-05,8.30747]
[1779997979331,39.33,73379.54,0.0,0.92833,6e-05,8.3108]
[1779997982166,39.33,73379.58,0.0,0.92834,6e-05,8.31045]
[1779997982226,39.33,73381.36,0.0,0.92844,6e-05,8.30145]
[1779997982367,39.33,73383.81,0.0,0.92858,6e-05,8.28912]
[1779997983230,39.33,73383.81,0.0,0.92858,6e-05,8.28912]
[1779997983473,39.33,73383.81,0.0,0.92858,6e-05,8.28912]
[1779997983512,39.33,73381.42,0.0,0.92845,6e-05,8.30072]
[1779997989410,39.33,73381.86,0.0,0.92848,6e-05,8.29781]
[1779997991533,39.32,73382.48,0.0,0.92852,6e-05,8.29458]
[1779997991724,39.32,73382.48,0.0,0.92852,6e-05,8.29458]
[1779997992199,39.32,73385.22,0.0,0.92868,6e-05,8.28069]
[1779997993718,39.32,73386.55,0.0,0.92875,6e-05,8.27409]
[1779997994001,39.32,73386.55,0.0,0.92875,6e-05,8.27409]
[1779997994102,39.32,73387.17,0.0,0.92879,6e-05,8.27079]
[1779997999976,39.32,73386.59,0.0,0.92876,6e-05,8.27317]
[1779998000231,39.32,73386.59,0.0,0.92876,6e-05,8.27317]
[1779998005522,39.32,73383.42,0.0,0.92859,6e-05,8.28817]
[1779998010737,39.32,73383.5,0.0,0.9286,6e-05,8.28742]
[1779998010744,39.32,73383.5,0.0,0.9286,6e-05,8.28742]
[1779998010975,39.32,73383.5,0.0,0.9286,6e-05,8.28742]
[1779998011458,39.32,73383.37,0.0,0.92862,6e-05,8.28427]
[1779998011469,39.32,73383.37,0.0,0.92862,6e-05,8.28427]
[1779998011564,39.32,73383.88,0.0,0.92865,6e-05,8.28161]
[1779998013456,39.32,73384.59,0.0,0.9287,6e-05,8.27797]
[1779998013472,39.32,73384.59,0.0,0.9287,6e-05,8.27797]
[1779998013578,39.32,73391.33,0.0,0.92908,6e-05,8.24443]
[1779998015957,39.32,73393.52,0.0,0.9292,6e-05,8.23353]
[1779998015971,39.32,73393.52,0.0,0.9292,6e-05,8.23353]
[1779998016059,39.32,73397.67,0.0,0.92944,6e-05,8.21296]
[1779998018502,39.32,73400.1,0.0,0.92958,6e-05,8.20096]
[1779998018724,39.32,73400.1,0.0,0.92958,6e-05,8.20096]
[1779998018783,39.32,73404.23,0.0,0.92981,6e-05,8.18059]
[1779998024517,39.32,73405.01,0.0,0.92985,6e-05,8.17698]
[1779998029691,39.32,73404.02,0.0,0.92979,6e-05,8.18213]
[1779998030727,39.32,73392.85,0.0,0.92916,6e-05,8.23738]
[1779998031709,39.32,73363.93,0.0,0.92751,6e-05,8.38122]
[1779998032333,39.32,73363.93,0.0,0.92751,6e-05,8.38122]
[1779998032716,39.32,73361.53,0.0,0.92737,6e-05,8.39295]
[1779998034759,39.32,73358.85,0.0,0.92722,6e-05,8.40607]
[1779998035740,39.32,73335.69,0.0,0.92588,6e-05,8.52181]
[1779998037018,39.32,73335.69,0.0,0.92588,6e-05,8.52181]
[1779998037060,39.32,73322.84,0.0,0.92512,6e-05,8.58666]
[1779998037753,39.32,73324.79,0.0,0.92524,6e-05,8.57661]
[1779998039786,39.32,73327.75,0.0,0.92541,6e-05,8.56147]
[1779998039830,39.32,73309.82,0.0,0.92435,6e-05,8.6522]
[1779998041154,39.32,73309.82,0.0,0.92435,6e-05,8.6522]
[1779998041226,39.32,73302.95,0.0,0.92394,6e-05,8.68712]
[1779998042815,39.32,73293.4,0.0,0.92337,6e-05,8.73588]
[1779998043920,39.32,73293.4,0.0,0.92337,6e-05,8.73588]
[1779998043939,39.32,73297.21,0.0,0.92359,6e-05,8.71648]
[1779998044829,39.32,73301.55,0.0,0.92385,6e-05,8.69443]
[1779998049864,39.32,73303.66,0.0,0.92399,6e-05,8.68329]
[1779998050872,39.31,73317.77,0.0,0.92483,6e-05,8.61138]
[1779998051880,39.31,73328.14,0.0,0.92544,6e-05,8.55879]
[1779998052885,39.31,73331.42,0.0,0.92564,6e-05,8.54221]
[1779998057923,39.31,73335.53,0.0,0.9259,6e-05,8.51997]
[1779998062957,39.31,73337.65,0.0,0.92604,6e-05,8.50751]
[1779998067993,39.3,73337.4,0.0,0.92605,6e-05,8.50714]
[1779998068999,39.3,73341.8,0.0,0.92631,6e-05,8.48466]
[1779998070007,39.3,73346.66,0.0,0.92659,6e-05,8.45994]
[1779998070559,39.3,73346.66,0.0,0.92659,6e-05,8.45994]
[1779998070737,39.3,73346.66,0.0,0.92659,6e-05,8.45994]
[1779998076048,39.3,73351.7,0.0,0.92693,6e-05,8.42981]
[1779998077334,39.3,73351.7,0.0,0.92693,6e-05,8.42981]
[1779998077473,39.3,73352.28,0.0,0.92696,6e-05,8.4267]
[1779998079686,39.3,73351.83,0.0,0.92694,6e-05,8.42856]
[1779998079724,39.3,73351.83,0.0,0.92694,6e-05,8.42856]
[1779998080076,39.3,73352.0,0.0,0.92696,6e-05,8.42751]
[1779998085111,39.3,73352.54,0.0,0.927,6e-05,8.42381]
[1779998086684,39.29,73352.84,0.0,0.92702,6e-05,8.42211]
[1779998086721,39.29,73352.84,0.0,0.92702,6e-05,8.42211]
[1779998092160,39.29,73358.5,0.0,0.92736,6e-05,8.39266]
[1779998093167,39.29,73366.08,0.0,0.9278,6e-05,8.35462]
[1779998094532,39.29,73364.76,0.0,0.92772,6e-05,8.36113]
[1779998094747,39.29,73364.76,0.0,0.92772,6e-05,8.36113]
[1779998098923,39.29,73364.36,0.0,0.9277,6e-05,8.36284]
[1779998098972,39.29,73364.36,0.0,0.9277,6e-05,8.36284]
[1779998099024,39.29,73364.36,0.0,0.9277,6e-05,8.36264]
[1779998101417,39.29,73364.7,0.0,0.92773,6e-05,8.36074]
[1779998101500,39.29,73364.7,0.0,0.92773,6e-05,8.36074]
[1779998102230,39.29,73374.03,0.0,0.92826,6e-05,8.31409]
[1779998103239,39.29,73384.55,0.0,0.92886,6e-05,8.26175]
[1779998104246,39.29,73388.42,0.0,0.92908,6e-05,8.24261]
[1779998109281,39.29,73386.72,0.0,0.92898,6e-05,8.25148]
[1779998112642,39.29,73388.32,0.0,0.92907,6e-05,8.24381]
[1779998112719,39.29,73388.32,0.0,0.92907,6e-05,8.24381]
[1779998117019,39.29,73388.1,0.0,0.92905,6e-05,8.24527]
[1779998117220,39.29,73388.1,0.0,0.92905,6e-05,8.24527]
[1779998117339,39.29,73388.11,0.0,0.92905,6e-05,8.24531]
[1779998120360,39.29,73375.3,0.0,0.92832,6e-05,8.30926]
[1779998121367,39.29,73368.2,0.0,0.92791,6e-05,8.34465]
[1779998122885,39.29,73369.32,0.0,0.92798,6e-05,8.33899]
[1779998122968,39.29,73369.32,0.0,0.92798,6e-05,8.33899]
[1779998127734,39.29,73371.0,0.0,0.92808,6e-05,8.33038]
[1779998127972,39.29,73371.0,0.0,0.92808,6e-05,8.33038]
[1779998129906,39.29,73371.93,0.0,0.92813,6e-05,8.32563]
[1779998129972,39.29,73371.93,0.0,0.92813,6e-05,8.32563]
[1779998130005,39.29,73372.24,0.0,0.92815,6e-05,8.32401]
[1779998131437,39.29,73377.54,0.0,0.92848,6e-05,8.29401]
[1779998134830,39.29,73377.87,0.0,0.9285,6e-05,8.29234]
[1779998134970,39.29,73377.87,0.0,0.9285,6e-05,8.29234]
[1779998135069,39.29,73374.06,0.0,0.92828,6e-05,8.31132]
[1779998139375,39.29,73370.46,0.0,0.92808,6e-05,8.3292]
[1779998139469,39.29,73368.96,0.0,0.92799,6e-05,8.33663]
[1779998143803,39.29,73367.91,0.0,0.92793,6e-05,8.34161]
[1779998143974,39.29,73367.91,0.0,0.92793,6e-05,8.34161]
[1779998144075,39.29,73367.98,0.0,0.92794,6e-05,8.34112]
[1779998144715,39.29,73367.98,0.0,0.92794,6e-05,8.34112]
[1779998150575,39.29,73368.93,0.0,0.928,6e-05,8.33599]
[1779998152589,39.29,73361.76,0.0,0.92759,6e-05,8.37167]
[1779998154603,39.29,73358.32,0.0,0.92739,6e-05,8.38854]
[1779998159805,39.29,73361.28,0.0,0.92757,6e-05,8.37316]
[1779998159968,39.29,73361.28,0.0,0.92757,6e-05,8.37316]
[1779998160012,39.29,73361.15,0.0,0.92756,6e-05,8.37368]
[1779998165680,39.29,73361.16,0.0,0.92757,6e-05,8.37288]
[1779998171722,39.28,73361.31,0.0,0.92759,6e-05,8.37134]
[1779998176757,39.28,73359.53,0.0,0.92749,6e-05,8.37954]
[1779998181792,39.28,73359.81,0.0,0.92752,6e-05,8.37745]
[1779998184813,39.28,73356.01,0.0,0.9273,6e-05,8.39605]
[1779998188641,39.28,73355.11,0.0,0.92726,6e-05,8.40008]
[1779998188841,39.28,73350.95,0.0,0.92702,6e-05,8.42077]
[1779998191915,39.28,73349.8,0.0,0.92695,6e-05,8.42653]
[1779998192871,39.28,73333.38,0.0,0.92601,6e-05,8.50597]
[1779998193878,39.28,73328.86,0.0,0.92575,6e-05,8.52885]
[1779998198913,39.28,73327.04,0.0,0.92564,6e-05,8.53815]
[1779998202494,39.28,73327.06,0.0,0.92564,6e-05,8.53808]
[1779998209990,39.28,73328.11,0.0,0.9257,6e-05,8.53301]
[1779998210816,39.28,73328.11,0.0,0.9257,6e-05,8.53301]
[1779998210969,39.28,73328.11,0.0,0.9257,6e-05,8.53301]
[1779998210997,39.28,73327.57,0.0,0.92567,6e-05,8.53577]
[1779998212321,39.28,73327.57,0.0,0.92567,6e-05,8.53577]
[1779998212498,39.28,73327.57,0.0,0.92567,6e-05,8.53577]
[1779998216480,39.28,73323.87,0.0,0.92545,6e-05,8.55454]
[1779998216034,39.28,73319.82,0.0,0.92521,6e-05,8.57503]
[1779998221069,39.28,73315.66,0.0,0.92496,6e-05,8.59585]
[1779998225098,39.28,73324.98,0.0,0.92552,6e-05,8.54801]
[1779998227112,39.28,73328.26,0.0,0.92572,6e-05,8.53109]
[1779998230133,39.28,73324.34,0.0,0.92549,6e-05,8.55105]
[1779998232466,39.28,73323.09,0.0,0.92541,6e-05,8.55739]
[1779998232470,39.28,73323.23,0.0,0.92542,6e-05,8.55669]
[1779998232728,39.28,73323.23,0.0,0.92542,6e-05,8.55669]
[1779998233119,39.28,73323.23,0.0,0.92542,6e-05,8.55669]
[1779998233223,39.28,73323.23,0.0,0.92542,6e-05,8.55669]
[1779998239196,39.28,73322.71,0.0,0.92539,6e-05,8.55933]
[1779998241804,39.28,73322.51,0.0,0.92538,6e-05,8.56034]
[1779998241972,39.28,73322.51,0.0,0.92538,6e-05,8.56034]
[1779998242072,39.28,73322.51,0.0,0.92538,6e-05,8.56034]
[1779998244232,39.28,73316.93,0.0,0.92505,6e-05,8.58858]
[1779998248333,39.28,73315.98,0.0,0.92499,6e-05,8.59325]
[1779998248482,39.28,73315.98,0.0,0.92499,6e-05,8.59325]
[1779998253302,39.28,73323.53,0.0,0.92547,6e-05,8.55115]
[1779998254310,39.28,73327.69,0.0,0.92572,6e-05,8.53014]
[1779998258331,39.28,73330.82,0.0,0.9259,6e-05,8.51453]
[1779998258476,39.28,73330.82,0.0,0.9259,6e-05,8.51453]
[1779998258533,39.28,73330.96,0.0,0.92591,6e-05,8.51389]
[1779998259794,39.28,73330.93,0.0,0.9259,6e-05,8.51412]
[1779998259968,39.28,73330.93,0.0,0.9259,6e-05,8.51412]
[1779998265386,39.28,73333.6,0.0,0.92606,6e-05,8.50109]
[1779998268462,39.28,73333.79,0.0,0.92607,6e-05,8.50022]
[1779998268479,39.28,73333.79,0.0,0.92607,6e-05,8.50022]
[1779998268563,39.28,73333.84,0.0,0.92607,6e-05,8.50014]
[1779998269087,39.28,73333.84,0.0,0.92607,6e-05,8.50014]
[1779998269221,39.28,73333.84,0.0,0.92607,6e-05,8.50014]
[1779998274450,39.28,73333.73,0.0,0.92606,6e-05,8.50114]
[1779998280492,39.28,73333.38,0.0,0.92603,6e-05,8.50337]
[1779998282506,39.28,73339.81,0.0,0.9264,6e-05,8.47115]
[1779998285742,39.28,73341.7,0.0,0.92651,6e-05,8.46165]
[1779998285972,39.28,73341.7,0.0,0.92651,6e-05,8.46165]
[1779998286536,39.28,73341.8,0.0,0.92652,6e-05,8.4613]
[1779998287047,39.28,73341.8,0.0,0.92652,6e-05,8.4613]
[1779998287219,39.28,73341.8,0.0,0.92652,6e-05,8.4613]
[1779998294593,39.29,73342.87,0.0,0.92657,6e-05,8.45715]
[1779998296057,39.29,73342.87,0.0,0.92657,6e-05,8.45715]
[1779998296218,39.29,73342.87,0.0,0.92657,6e-05,8.45715]
[1779998296482,39.29,73342.87,0.0,0.92657,6e-05,8.45715]
[1779998296527,39.29,73343.63,0.0,0.92661,6e-05,8.45364]
[1779998296754,39.29,73343.63,0.0,0.92661,6e-05,8.45364]
[1779998302653,39.29,73350.07,0.0,0.92697,6e-05,8.42239]
[1779998306681,39.29,73354.86,0.0,0.92725,6e-05,8.39803]
[1779998309443,39.29,73355.78,0.0,0.92731,6e-05,8.39326]
[1779998309470,39.29,73355.78,0.0,0.92731,6e-05,8.39326]
[1779998309496,39.29,73355.89,0.0,0.92732,6e-05,8.39243]
[1779998311697,39.29,73356.19,0.0,0.92733,6e-05,8.39092]
[1779998311719,39.29,73356.19,0.0,0.92733,6e-05,8.39092]
[1779998315744,39.28,73361.21,0.0,0.92766,6e-05,8.3615]
[1779998320855,39.29,73362.7,0.0,0.92774,6e-05,8.35457]
[1779998320972,39.29,73362.7,0.0,0.92774,6e-05,8.35457]
[1779998321237,39.29,73362.7,0.0,0.92774,6e-05,8.35457]
[1779998321468,39.29,73362.7,0.0,0.92774,6e-05,8.35457]
[1779998321543,39.29,73362.69,0.0,0.92773,6e-05,8.35532]
[1779998327828,39.29,73364.66,0.0,0.92783,6e-05,8.34669]
[1779998332867,39.29,73362.94,0.0,0.92774,6e-05,8.35494]
[1779998333852,39.29,73362.94,0.0,0.92774,6e-05,8.35494]
[1779998333969,39.29,73362.94,0.0,0.92774,6e-05,8.35494]
[1779998334524,39.29,73362.94,0.0,0.92774,6e-05,8.35494]
[1779998334625,39.29,73362.83,0.0,0.92773,6e-05,8.35541]
[1779998334721,39.29,73362.83,0.0,0.92773,6e-05,8.35541]
[1779998339916,39.29,73367.19,0.0,0.92799,6e-05,8.33315]
[1779998340923,39.29,73373.05,0.0,0.92833,6e-05,8.3039]
[1779998342937,39.29,73368.81,0.0,0.92808,6e-05,8.32502]
[1779998343944,39.29,73363.47,0.0,0.92778,6e-05,8.35163]
[1779998344951,39.29,73351.57,0.0,0.92709,6e-05,8.41111]
[1779998345958,39.29,73348.71,0.0,0.92692,6e-05,8.42569]
[1779998347972,39.29,73356.59,0.0,0.92737,6e-05,8.38663]
[1779998348979,39.29,73352.67,0.0,0.92715,6e-05,8.40613]
[1779998349986,39.29,73348.32,0.0,0.92689,6e-05,8.42818]
[1779998352000,39.29,73336.41,0.0,0.92619,6e-05,8.48845]
[1779998353007,39.29,73335.78,0.0,0.92615,6e-05,8.49173]
[1779998356028,39.29,73327.88,0.0,0.92568,6e-05,8.53186]
[1779998359049,39.29,73322.46,0.0,0.92536,6e-05,8.55932]
[1779998364086,39.29,73324.02,0.0,0.92546,6e-05,8.55139]
[1779998368113,39.29,73319.43,0.0,0.92519,6e-05,8.57453]
[1779998370129,39.29,73315.34,0.0,0.92494,6e-05,8.59515]
[1779998374160,39.29,73309.28,0.0,0.92462,6e-05,8.62156]
[1779998377369,39.29,73302.82,0.0,0.92424,6e-05,8.65405]
[1779998378188,39.29,73298.66,0.0,0.92399,6e-05,8.67508]
[1779998379195,39.29,73293.58,0.0,0.92369,6e-05,8.70079]
[1779998380202,39.29,73287.45,0.0,0.92332,6e-05,8.73187]
[1779998384230,39.29,73280.44,0.0,0.9229,6e-05,8.76736]
[1779998386244,39.28,73286.82,0.0,0.92329,6e-05,8.73407]
[1779998389265,39.28,73280.66,0.0,0.92293,6e-05,8.76511]
[1779998391280,39.28,73287.03,0.0,0.92332,6e-05,8.73221]
[1779998392286,39.28,73296.3,0.0,0.92388,6e-05,8.6842]
[1779998393293,39.28,73301.53,0.0,0.9242,6e-05,8.65694]
[1779998395307,39.28,73306.29,0.0,0.9245,6e-05,8.63163]
[1779998399336,39.27,73314.94,0.0,0.92504,6e-05,8.58564]
[1779998402357,39.27,73317.37,0.0,0.9252,6e-05,8.57199]
[1779998404371,39.27,73322.69,0.0,0.92552,6e-05,8.54422]
[1779998405378,39.27,73326.31,0.0,0.92574,6e-05,8.52554]
[1779998407392,39.27,73333.35,0.0,0.92616,6e-05,8.48932]
[1779998408399,39.27,73337.88,0.0,0.92643,6e-05,8.46621]
[1779998413438,39.26,73336.72,0.0,0.92638,6e-05,8.47075]
[1779998418475,39.26,73336.44,0.0,0.92638,6e-05,8.47089]
[1779998422807,39.26,73336.31,0.0,0.92638,6e-05,8.47055]
[1779998422968,39.26,73336.31,0.0,0.92638,6e-05,8.47055]
[1779998423510,39.26,73334.84,0.0,0.9263,6e-05,8.47771]
[1779998428545,39.25,73337.56,0.0,0.92647,6e-05,8.46272]
[1779998430559,39.25,73341.18,0.0,0.92668,6e-05,8.44487]
[1779998430816,39.25,73341.18,0.0,0.92668,6e-05,8.44487]
[1779998430967,39.25,73341.18,0.0,0.92668,6e-05,8.44487]
[1779998436601,39.26,73343.02,0.0,0.92681,6e-05,8.43249]
[1779998437608,39.26,73334.3,0.0,0.9263,6e-05,8.47618]
[1779998438615,39.26,73325.92,0.0,0.92581,6e-05,8.51862]
[1779998439622,39.26,73326.65,0.0,0.92585,6e-05,8.51501]
[1779998440630,39.26,73331.21,0.0,0.92611,6e-05,8.49208]
[1779998443921,39.26,73330.56,0.0,0.92607,6e-05,8.49569]
[1779998443968,39.26,73330.56,0.0,0.92607,6e-05,8.49569]
[1779998444430,39.26,73330.56,0.0,0.92607,6e-05,8.49569]
[1779998444471,39.26,73330.56,0.0,0.92607,6e-05,8.49569]
[1779998444664,39.26,73330.4,0.0,0.92606,6e-05,8.4966]
[1779998449699,39.26,73330.03,0.0,0.92603,6e-05,8.49895]
[1779998452720,39.26,73334.4,0.0,0.92629,6e-05,8.47719]
[1779998453167,39.26,73334.4,0.0,0.92629,6e-05,8.47719]
[1779998453223,39.26,73334.4,0.0,0.92629,6e-05,8.47719]
[1779998453727,39.26,73335.64,0.0,0.92636,6e-05,8.47105]
[1779998453947,39.26,73335.64,0.0,0.92636,6e-05,8.47105]
[1779998453968,39.26,73335.64,0.0,0.92636,6e-05,8.47105]
[1779998459770,39.26,73339.64,0.0,0.92658,6e-05,8.45186]
[1779998462792,39.26,73333.48,0.0,0.92622,6e-05,8.48337]
[1779998464795,39.26,73328.24,0.0,0.92591,6e-05,8.50997]
[1779998464970,39.26,73328.24,0.0,0.92591,6e-05,8.50997]
[1779998465069,39.26,73327.06,0.0,0.92584,6e-05,8.51611]
[1779998465818,39.26,73327.06,0.0,0.92584,6e-05,8.51611]
[1779998465970,39.26,73327.06,0.0,0.92584,6e-05,8.51611]
[1779998470848,39.26,73320.63,0.0,0.92545,6e-05,8.54882]
[1779998472863,39.26,73316.37,0.0,0.9252,6e-05,8.57041]
[1779998474083,39.26,73316.37,0.0,0.9252,6e-05,8.57041]
[1779998474221,39.26,73316.37,0.0,0.9252,6e-05,8.57041]
[1779998474230,39.26,73314.41,0.0,0.92509,6e-05,8.58029]
[1779998477381,39.26,73312.29,0.0,0.92496,6e-05,8.59099]
[1779998477472,39.26,73312.29,0.0,0.92496,6e-05,8.59099]
[1779998478910,39.26,73308.71,0.0,0.92475,6e-05,8.60897]
[1779998480924,39.26,73302.62,0.0,0.92439,6e-05,8.63977]
[1779998483945,39.26,73300.58,0.0,0.92427,6e-05,8.64973]
[1779998485629,39.26,73300.58,0.0,0.92427,6e-05,8.64973]
[1779998485722,39.26,73300.58,0.0,0.92427,6e-05,8.64973]
[1779998485785,39.26,73300.53,0.0,0.92427,6e-05,8.64965]
[1779998485959,39.26,73297.01,0.0,0.92406,6e-05,8.66758]
[1779998486966,39.26,73293.14,0.0,0.92383,6e-05,8.68715]
[1779998487973,39.26,73302.37,0.0,0.92438,6e-05,8.64003]
[1779998488980,39.26,73305.64,0.0,0.92458,6e-05,8.62324]
[1779998490995,39.26,73300.54,0.0,0.92428,6e-05,8.64893]
[1779998492055,39.26,73300.54,0.0,0.92428,6e-05,8.64893]
[1779998492219,39.26,73300.54,0.0,0.92428,6e-05,8.64893]
[1779998493524,39.26,73297.99,0.0,0.92416,6e-05,8.65813]
[1779998495024,39.26,73292.56,0.0,0.92384,6e-05,8.68524]
[1779998496570,39.26,73292.56,0.0,0.92384,6e-05,8.68524]
[1779998496722,39.26,73292.56,0.0,0.92384,6e-05,8.68524]
[1779998496728,39.26,73292.74,0.0,0.92385,6e-05,8.6841]
[1779998497095,39.26,73292.74,0.0,0.92385,6e-05,8.6841]
[1779998497219,39.26,73292.74,0.0,0.92385,6e-05,8.6841]
[1779998503081,39.25,73290.61,0.0,0.92374,6e-05,8.6934]
[1779998505163,39.25,73288.93,0.0,0.92364,6e-05,8.70176]
[1779998505238,39.25,73288.93,0.0,0.92364,6e-05,8.70176]
[1779998505649,39.25,73288.93,0.0,0.92364,6e-05,8.70176]
[1779998505725,39.25,73288.93,0.0,0.92364,6e-05,8.70176]
[1779998505750,39.25,73287.08,0.0,0.92353,6e-05,8.71098]
[1779998507108,39.25,73282.59,0.0,0.92326,6e-05,8.7338]
[1779998509982,39.25,73280.33,0.0,0.92312,6e-05,8.74549]
[1779998510224,39.25,73280.33,0.0,0.92312,6e-05,8.74549]
[1779998512143,39.25,73288.0,0.0,0.92359,6e-05,8.70607]
[1779998513455,39.25,73288.0,0.0,0.92359,6e-05,8.70607]
[1779998513468,39.25,73288.0,0.0,0.92359,6e-05,8.70607]
[1779998513797,39.25,73288.0,0.0,0.92359,6e-05,8.70607]
[1779998513812,39.25,73294.97,0.0,0.92401,6e-05,8.67024]
[1779998513971,39.25,73294.97,0.0,0.92401,6e-05,8.67024]
[1779998516171,39.25,73301.57,0.0,0.92441,6e-05,8.63611]
[1779998518185,39.25,73307.86,0.0,0.92479,6e-05,8.60388]
[1779998519192,39.25,73312.72,0.0,0.92508,6e-05,8.57913]
[1779998521206,39.25,73306.43,0.0,0.92471,6e-05,8.611]
[1779998521881,39.25,73306.43,0.0,0.92471,6e-05,8.611]
[1779998522213,39.25,73302.23,0.0,0.92446,6e-05,8.63226]
[1779998523208,39.25,73302.23,0.0,0.92446,6e-05,8.63226]
[1779998523222,39.25,73302.23,0.0,0.92446,6e-05,8.63226]
[1779998523317,39.25,73302.36,0.0,0.92447,6e-05,8.63148]
[1779998525234,39.25,73293.63,0.0,0.92395,6e-05,8.67569]
[1779998526241,39.25,73287.12,0.0,0.92356,6e-05,8.70874]
[1779998528208,39.25,73286.15,0.0,0.9235,6e-05,8.71345]
[1779998528223,39.25,73286.15,0.0,0.9235,6e-05,8.71345]
[1779998529262,39.25,73282.93,0.0,0.92331,6e-05,8.7294]
[1779998531723,39.25,73279.81,0.0,0.92313,6e-05,8.74509]
[1779998531969,39.24,73280.43,0.0,0.92317,6e-05,8.74161]
[1779998537320,39.24,73281.42,0.0,0.92325,6e-05,8.73467]
[1779998539656,39.24,73281.85,0.0,0.92328,6e-05,8.73216]
[1779998539720,39.24,73281.85,0.0,0.92328,6e-05,8.73216]
[1779998539786,39.24,73283.83,0.0,0.9234,6e-05,8.72173]
[1779998540414,39.24,73283.83,0.0,0.9234,6e-05,8.72173]
[1779998540470,39.24,73283.83,0.0,0.9234,6e-05,8.72173]
[1779998540569,39.24,73290.72,0.0,0.92382,6e-05,8.68622]
[1779998542355,39.24,73293.67,0.0,0.92401,6e-05,8.67074]
[1779998544369,39.24,73297.38,0.0,0.92423,6e-05,8.65144]
[1779998545014,39.24,73297.38,0.0,0.92423,6e-05,8.65144]
[1779998545224,39.24,73297.38,0.0,0.92423,6e-05,8.65144]
[1779998546064,39.24,73296.39,0.0,0.92417,6e-05,8.65632]
[1779998546219,39.24,73296.39,0.0,0.92417,6e-05,8.65632]
[1779998546383,39.24,73297.55,0.0,0.92425,6e-05,8.65023]
[1779998551418,39.23,73288.26,0.0,0.92373,6e-05,8.69321]
[1779998552425,39.23,73283.3,0.0,0.92343,6e-05,8.71834]
[1779998553529,39.23,73283.3,0.0,0.92343,6e-05,8.71834]
[1779998553548,39.23,73283.3,0.0,0.92343,6e-05,8.71834]
[1779998558109,39.23,73280.37,0.0,0.92327,6e-05,8.73192]
[1779998558220,39.23,73280.37,0.0,0.92327,6e-05,8.73192]
[1779998558784,39.23,73280.37,0.0,0.92327,6e-05,8.73192]
[1779998558818,39.23,73281.08,0.0,0.92331,6e-05,8.72799]
[1779998558973,39.23,73281.08,0.0,0.92331,6e-05,8.72799]
[1779998562842,39.23,73281.04,0.0,0.92332,6e-05,8.72733]
[1779998562494,39.23,73286.19,0.0,0.92364,6e-05,8.7007]
[1779998562969,39.23,73286.19,0.0,0.92364,6e-05,8.7007]
[1779998563427,39.23,73286.19,0.0,0.92364,6e-05,8.7007]
[1779998563470,39.23,73286.19,0.0,0.92364,6e-05,8.7007]
[1779998563502,39.23,73287.34,0.0,0.92371,6e-05,8.69457]
[1779998565516,39.23,73280.47,0.0,0.9233,6e-05,8.72925]
[1779998567638,39.22,73278.68,0.0,0.92319,6e-05,8.73813]
[1779998567721,39.22,73278.68,0.0,0.92319,6e-05,8.73813]
[1779998567727,39.22,73279.31,0.0,0.92324,6e-05,8.73459]
[1779998568006,39.22,73279.31,0.0,0.92324,6e-05,8.73459]
[1779998568220,39.22,73279.31,0.0,0.92324,6e-05,8.73459]
[1779998573572,39.22,73275.44,0.0,0.92302,6e-05,8.7526]
[1779998574579,39.22,73272.54,0.0,0.92285,6e-05,8.7675]
[1779998575070,39.22,73272.54,0.0,0.92285,6e-05,8.7675]
[1779998575228,39.22,73272.54,0.0,0.92285,6e-05,8.7675]
[1779998575381,39.22,73272.54,0.0,0.92285,6e-05,8.7675]
[1779998575471,39.22,73272.54,0.0,0.92285,6e-05,8.7675]
[1779998575586,39.22,73270.83,0.0,0.92275,6e-05,8.77593]
[1779998580621,39.21,73268.49,0.0,0.92262,6e-05,8.78609]
[1779998582992,39.21,73266.45,0.0,0.92251,6e-05,8.7958]
[1779998583222,39.21,73266.45,0.0,0.92251,6e-05,8.7958]
[1779998583244,39.21,73266.45,0.0,0.92251,6e-05,8.7958]
[1779998583471,39.21,73266.45,0.0,0.92251,6e-05,8.7958]
[1779998583642,39.21,73266.38,0.0,0.92251,6e-05,8.79577]
[1779998585656,39.21,73269.39,0.0,0.9227,6e-05,8.77952]
[1779998589685,39.21,73272.45,0.0,0.9229,6e-05,8.76234]
[1779998590692,39.21,73280.11,0.0,0.92337,6e-05,8.72272]
[1779998592760,39.21,73282.48,0.0,0.92352,6e-05,8.71031]
[1779998592862,39.21,73282.68,0.0,0.92354,6e-05,8.70903]
[1779998592968,39.21,73282.68,0.0,0.92354,6e-05,8.70903]
[1779998593778,39.21,73282.68,0.0,0.92354,6e-05,8.70903]
[1779998593873,39.2,73283.07,0.0,0.92356,6e-05,8.70678]
[1779998593969,39.2,73283.07,0.0,0.92356,6e-05,8.70678]
[1779998596734,39.2,73288.11,0.0,0.92387,6e-05,8.68026]
[1779998597896,39.2,73288.11,0.0,0.92387,6e-05,8.68026]
[1779998597969,39.2,73289.04,0.0,0.92393,6e-05,8.67531]
[1779998598834,39.2,73289.04,0.0,0.92393,6e-05,8.67531]
[1779998598935,39.2,73289.89,0.0,0.92399,6e-05,8.67077]
[1779998598971,39.2,73289.89,0.0,0.92399,6e-05,8.67077]
[1779998602847,39.2,73288.53,0.0,0.92391,6e-05,8.67716]
[1779998602972,39.2,73287.04,0.0,0.92382,6e-05,8.68458]
[1779998608818,39.2,73287.21,0.0,0.92385,6e-05,8.68246]
[1779998612107,39.2,73285.7,0.0,0.92379,6e-05,8.68592]
[1779998612217,39.2,73285.7,0.0,0.92379,6e-05,8.68592]
[1779998612848,39.2,73285.88,0.0,0.92381,6e-05,8.68478]
[1779998614777,39.2,73285.01,0.0,0.92376,6e-05,8.68902]
[1779998614969,39.19,73283.38,0.0,0.92366,6e-05,8.69714]
[1779998615281,39.19,73283.38,0.0,0.92366,6e-05,8.69714]
[1779998620172,39.19,73280.77,0.0,0.92351,6e-05,8.70933]
[1779998620221,39.19,73280.77,0.0,0.92351,6e-05,8.70933]
[1779998620904,39.19,73276.56,0.0,0.92326,6e-05,8.73065]
[1779998621906,39.19,73276.56,0.0,0.92326,6e-05,8.73065]
[1779998621911,39.19,73273.97,0.0,0.9231,6e-05,8.74401]
[1779998621968,39.19,73273.97,0.0,0.9231,6e-05,8.74401]
[1779998624691,39.19,73271.98,0.0,0.92298,6e-05,8.75432]
[1779998624727,39.19,73271.98,0.0,0.92298,6e-05,8.75432]
[1779998624946,39.19,73271.98,0.0,0.92298,6e-05,8.75432]
[1779998624932,39.19,73269.39,0.0,0.92282,6e-05,8.76767]
[1779998624972,39.19,73269.39,0.0,0.92282,6e-05,8.76767]
[1779998625939,39.19,73265.87,0.0,0.92261,6e-05,8.78579]
[1779998626946,39.19,73260.56,0.0,0.92228,6e-05,8.81314]
[1779998628790,39.19,73258.65,0.0,0.92217,6e-05,8.82296]
[1779998629409,39.19,73259.42,0.0,0.92222,6e-05,8.81893]
[1779998629470,39.19,73259.42,0.0,0.92222,6e-05,8.81893]
[1779998632989,39.19,73267.4,0.0,0.92271,6e-05,8.7776]
[1779998636019,39.19,73268.08,0.0,0.92275,6e-05,8.77408]
[1779998637639,39.19,73268.08,0.0,0.92275,6e-05,8.77408]
[1779998637719,39.19,73268.08,0.0,0.92275,6e-05,8.77408]
[1779998637819,39.19,73263.91,0.0,0.92249,6e-05,8.79555]
[1779998640040,39.19,73258.25,0.0,0.92215,6e-05,8.82466]
[1779998641047,39.19,73255.02,0.0,0.92195,6e-05,8.84129]
[1779998643061,39.19,73255.12,0.0,0.92196,6e-05,8.84062]
[1779998644082,39.19,73247.05,0.0,0.92146,6e-05,8.88221]
[1779998645091,39.19,73243.64,0.0,0.92125,6e-05,8.89977]
[1779998646328,39.19,73243.64,0.0,0.92125,6e-05,8.89977]
[1779998646377,39.19,73247.89,0.0,0.92152,6e-05,8.87744]
[1779998648303,39.19,73248.25,0.0,0.92154,6e-05,8.87558]
[1779998648305,39.19,73246.86,0.0,0.92146,6e-05,8.88248]
[1779998650116,39.19,73244.63,0.0,0.92132,6e-05,8.89386]
[1779998652210,39.19,73244.06,0.0,0.92129,6e-05,8.89665]
[1779998652488,39.19,73244.06,0.0,0.92129,6e-05,8.89665]
[1779998652589,39.19,73237.35,0.0,0.92088,6e-05,8.93107]
[1779998653137,39.19,73233.96,0.0,0.92067,6e-05,8.94866]
[1779998654143,39.19,73236.88,0.0,0.92085,6e-05,8.93328]
[1779998658178,39.18,73240.62,0.0,0.9211,6e-05,8.91275]
[1779998659186,39.18,73249.34,0.0,0.92164,6e-05,8.86763]
[1779998660193,39.18,73256.79,0.0,0.9221,6e-05,8.82897]
[1779998661202,39.18,73255.75,0.0,0.92203,6e-05,8.83415]
[1779998662484,39.18,73255.75,0.0,0.92203,6e-05,8.83415]
[1779998668251,39.18,73261.22,0.0,0.92239,6e-05,8.80443]
[1779998669932,39.18,73263.67,0.0,0.92254,6e-05,8.79144]
[1779998670472,39.18,73263.67,0.0,0.92254,6e-05,8.79144]
[1779998670955,39.18,73263.27,0.0,0.92252,6e-05,8.79314]
[1779998671538,39.18,73263.27,0.0,0.92252,6e-05,8.79314]
[1779998671719,39.18,73263.27,0.0,0.92252,6e-05,8.79314]
[1779998674471,39.18,73263.49,0.0,0.92257,6e-05,8.7873]
[1779998674572,39.18,73262.37,0.0,0.92251,6e-05,8.79271]
[1779998680139,39.17,73261.97,0.0,0.92251,6e-05,8.79297]
[1779998680219,39.17,73261.97,0.0,0.92251,6e-05,8.79297]
[1779998685369,39.17,73261.82,0.0,0.92252,6e-05,8.79161]
[1779998686377,39.17,73257.75,0.0,0.92228,6e-05,8.81222]
[1779998687384,39.17,73253.38,0.0,0.92201,6e-05,8.83473]
[1779998689656,39.17,73254.81,0.0,0.9221,6e-05,8.82728]
[1779998689733,39.17,73254.81,0.0,0.9221,6e-05,8.82728]
[1779998691413,39.16,73262.71,0.0,0.92259,6e-05,8.78614]
[1779998693758,39.16,73263.69,0.0,0.92265,6e-05,8.78075]
[1779998693976,39.16,73263.69,0.0,0.92265,6e-05,8.78075]
[1779998694027,39.16,73262.04,0.0,0.92255,6e-05,8.78891]
[1779998697967,39.16,73261.69,0.0,0.92254,6e-05,8.78968]
[1779998698218,39.16,73261.69,0.0,0.92254,6e-05,8.78968]
[1779998700476,39.16,73265.7,0.0,0.9228,6e-05,8.76801]
[1779998702954,39.16,73263.83,0.0,0.92269,6e-05,8.77699]
[1779998702972,39.16,73263.83,0.0,0.92269,6e-05,8.77699]
[1779998706589,39.15,73261.77,0.0,0.92258,6e-05,8.78662]
[1779998706723,39.15,73261.77,0.0,0.92258,6e-05,8.78662]
[1779998706803,39.15,73261.67,0.0,0.92258,6e-05,8.7868]
[1779998712560,39.15,73254.74,0.0,0.92216,6e-05,8.82228]
[1779998714574,39.15,73248.48,0.0,0.92177,6e-05,8.85451]
[1779998716590,39.15,73243.5,0.0,0.92147,6e-05,8.88007]
[1779998721943,39.15,73242.5,0.0,0.92141,6e-05,8.88474]
[1779998721967,39.15,73242.5,0.0,0.92141,6e-05,8.88474]
[1779998727666,39.15,73242.09,0.0,0.9214,6e-05,8.88594]
[1779998731695,39.15,73233.71,0.0,0.92091,6e-05,8.9252]
[1779998732540,39.15,73233.71,0.0,0.92091,6e-05,8.9252]
[1779998732724,39.15,73233.71,0.0,0.92091,6e-05,8.9252]
[1779998738744,39.15,73232.74,0.0,0.92087,6e-05,8.9289]
[1779998740156,39.14,73232.4,0.0,0.92085,6e-05,8.93048]
[1779998740219,39.14,73232.4,0.0,0.92085,6e-05,8.93048]
[1779998740758,39.14,73232.55,0.0,0.92086,6e-05,8.92952]
[1779998742670,39.14,73231.62,0.0,0.9208,6e-05,8.93417]
[1779998742718,39.14,73231.62,0.0,0.9208,6e-05,8.93417]
[1779998747807,39.14,73234.03,0.0,0.92097,6e-05,8.92058]
[1779998748544,39.14,73234.03,0.0,0.92097,6e-05,8.92058]
[1779998748721,39.14,73234.03,0.0,0.92097,6e-05,8.92058]
[1779998748814,39.14,73241.7,0.0,0.92144,6e-05,8.88066]
[1779998751446,39.14,73242.31,0.0,0.92148,6e-05,8.87732]
[1779998751472,39.14,73242.31,0.0,0.92148,6e-05,8.87732]
[1779998751835,39.14,73241.7,0.0,0.92145,6e-05,8.88039]
[1779998756956,39.14,73240.3,0.0,0.92136,6e-05,8.88724]
[1779998756968,39.14,73240.3,0.0,0.92136,6e-05,8.88724]
[1779998758884,39.14,73233.83,0.0,0.92097,6e-05,8.92044]
[1779998763921,39.14,73237.62,0.0,0.92121,6e-05,8.90002]
[1779998764347,39.14,73237.62,0.0,0.92121,6e-05,8.90002]
[1779998764471,39.14,73237.62,0.0,0.92121,6e-05,8.90002]
[1779998765041,39.14,73238.0,0.0,0.92124,6e-05,8.89793]
[1779998768472,39.14,73235.26,0.0,0.92107,6e-05,8.91178]
[1779998770468,39.14,73235.68,0.0,0.9211,6e-05,8.90933]
[1779998772257,39.13,73235.49,0.0,0.92109,6e-05,8.91005]
[1779998772467,39.13,73235.49,0.0,0.92109,6e-05,8.91005]
[1779998772568,39.13,73235.49,0.0,0.92109,6e-05,8.90992]
[1779998778021,39.13,73234.82,0.0,0.92106,6e-05,8.91275]
[1779998779028,39.13,73230.97,0.0,0.92082,6e-05,8.93261]
[1779998780035,39.13,73226.81,0.0,0.92056,6e-05,8.95407]
[1779998784281,39.13,73227.67,0.0,0.92062,6e-05,8.94901]
[1779998784468,39.13,73227.67,0.0,0.92062,6e-05,8.94901]
[1779998790106,39.13,73227.51,0.0,0.92063,6e-05,8.94847]
[1779998794136,39.13,73234.38,0.0,0.9211,6e-05,8.90832]
[1779998798002,39.13,73233.34,0.0,0.92103,6e-05,8.91342]
[1779998798103,39.12,73232.68,0.0,0.921,6e-05,8.91656]
[1779998798218,39.12,73232.68,0.0,0.921,6e-05,8.91656]
[1779998798553,39.12,73232.68,0.0,0.921,6e-05,8.91656]
[1779998798719,39.12,73232.68,0.0,0.921,6e-05,8.91656]
[1779998804214,39.12,73232.04,0.0,0.92097,6e-05,8.91895]
[1779998805771,39.12,73232.04,0.0,0.92097,6e-05,8.91895]
[1779998805968,39.12,73232.04,0.0,0.92097,6e-05,8.91895]
[1779998806069,39.12,73231.92,0.0,0.92096,6e-05,8.91926]
[1779998806924,39.12,73231.92,0.0,0.92096,6e-05,8.91926]
[1779998806968,39.12,73231.92,0.0,0.92096,6e-05,8.91926]
[1779998812269,39.12,73223.77,0.0,0.92047,6e-05,8.96069]
[1779998814741,39.12,73225.76,0.0,0.92059,6e-05,8.95016]
[1779998814892,39.12,73225.76,0.0,0.92059,6e-05,8.95016]
[1779998814967,39.12,73225.76,0.0,0.92059,6e-05,8.95016]
[1779998814993,39.12,73225.98,0.0,0.92061,6e-05,8.9486]
[1779998820326,39.12,73225.79,0.0,0.92061,6e-05,8.94864]
[1779998822349,39.12,73232.77,0.0,0.92105,6e-05,8.91199]
[1779998826141,39.11,73232.08,0.0,0.92101,6e-05,8.91514]
[1779998826222,39.11,73232.81,0.0,0.92106,6e-05,8.91122]
[1779998826829,39.11,73232.81,0.0,0.92106,6e-05,8.91122]
[1779998826969,39.11,73232.81,0.0,0.92106,6e-05,8.91122]
[1779998827070,39.11,73232.73,0.0,0.92106,6e-05,8.91151]
[1779998832417,39.11,73233.0,0.0,0.92108,6e-05,8.90943]
[1779998837452,39.11,73236.82,0.0,0.92132,6e-05,8.88906]
[1779998840474,39.11,73240.56,0.0,0.92156,6e-05,8.8695]
[1779998842159,39.11,73240.56,0.0,0.92156,6e-05,8.8695]
[1779998842219,39.11,73240.56,0.0,0.92156,6e-05,8.8695]
[1779998842185,39.11,73240.33,0.0,0.92154,6e-05,8.87064]
[1779998842573,39.11,73240.33,0.0,0.92154,6e-05,8.87064]
[1779998842719,39.11,73240.33,0.0,0.92154,6e-05,8.87064]
[1779998844501,39.11,73245.47,0.0,0.92186,6e-05,8.84391]
[1779998849537,39.11,73242.67,0.0,0.92169,6e-05,8.85831]
[1779998852558,39.11,73237.36,0.0,0.92139,6e-05,8.88205]
[1779998853565,39.11,73228.85,0.0,0.92086,6e-05,8.92615]
[1779998854572,39.11,73225.73,0.0,0.92067,6e-05,8.94222]
[1779998858608,39.11,73225.35,0.0,0.92065,6e-05,8.94364]
[1779998858720,39.11,73225.35,0.0,0.92065,6e-05,8.94364]
[1779998858819,39.11,73225.61,0.0,0.92067,6e-05,8.9421]
[1779998860614,39.11,73220.42,0.0,0.92035,6e-05,8.96872]
[1779998862633,39.11,73209.81,0.0,0.91969,6e-05,9.02359]
[1779998863640,39.11,73213.41,0.0,0.91992,6e-05,9.00446]
[1779998864647,39.1,73220.38,0.0,0.92036,6e-05,8.96781]
[1779998866662,39.1,73232.25,0.0,0.92111,6e-05,8.90559]
[1779998867668,39.1,73233.22,0.0,0.92117,6e-05,8.9004]
[1779998871734,39.1,73231.54,0.0,0.92107,6e-05,8.90871]
[1779998871973,39.1,73231.54,0.0,0.92107,6e-05,8.90871]
[1779998873710,39.1,73227.55,0.0,0.92083,6e-05,8.929]
[1779998878745,39.1,73219.15,0.0,0.92032,6e-05,8.97181]
[1779998883780,39.1,73217.22,0.0,0.92021,6e-05,8.98061]
[1779998884419,39.1,73217.22,0.0,0.92021,6e-05,8.98061]
[1779998884479,39.1,73217.22,0.0,0.92021,6e-05,8.98061]
[1779998884716,39.1,73217.22,0.0,0.92021,6e-05,8.98061]
[1779998884968,39.1,73217.22,0.0,0.92021,6e-05,8.98061]
[1779998885057,39.1,73217.7,0.0,0.92024,6e-05,8.97785]
[1779998890829,39.09,73217.47,0.0,0.92025,6e-05,8.97756]
[1779998895864,39.09,73215.53,0.0,0.92014,6e-05,8.98644]
[1779998899892,39.08,73209.98,0.0,0.91981,6e-05,9.01329]
[1779998901311,39.08,73207.55,0.0,0.91967,6e-05,9.02569]
[1779998901467,39.08,73207.55,0.0,0.91967,6e-05,9.02569]
[1779998901565,39.08,73207.55,0.0,0.91967,6e-05,9.02569]
[1779998901719,39.08,73207.55,0.0,0.91967,6e-05,9.02569]
[1779998901906,39.08,73207.7,0.0,0.91968,6e-05,9.02457]
[1779998906941,39.08,73204.66,0.0,0.91951,6e-05,9.0388]
[1779998909962,39.08,73200.98,0.0,0.91929,6e-05,9.05701]
[1779998911976,39.08,73205.69,0.0,0.91962,6e-05,9.02796]
[1779998913216,39.08,73205.69,0.0,0.91962,6e-05,9.02796]
[1779998913467,39.07,73206.38,0.0,0.91967,6e-05,9.02401]
[1779998913671,39.07,73206.38,0.0,0.91967,6e-05,9.02401]
[1779998913719,39.07,73206.38,0.0,0.91967,6e-05,9.02401]
[1779998913990,39.07,73206.02,0.0,0.91965,6e-05,9.02558]
[1779998918018,39.07,73200.18,0.0,0.9193,6e-05,9.05483]
[1779998920032,39.07,73193.28,0.0,0.91887,6e-05,9.09025]
[1779998923060,39.07,73188.33,0.0,0.91857,6e-05,9.11494]
[1779998924067,39.07,73180.53,0.0,0.91807,6e-05,9.15554]
[1779998926081,39.06,73169.46,0.0,0.91737,6e-05,9.21364]
[1779998928095,39.06,73166.28,0.0,0.91717,6e-05,9.22996]
[1779998933130,39.06,73171.59,0.0,0.91753,6e-05,9.20059]
[1779998938165,39.06,73170.48,0.0,0.91747,6e-05,9.20497]
[1779998942846,39.05,73168.57,0.0,0.91736,6e-05,9.21411]
[1779998942982,39.05,73168.57,0.0,0.91736,6e-05,9.21411]
[1779998943120,39.05,73168.57,0.0,0.91736,6e-05,9.21411]
[1779998943219,39.05,73168.57,0.0,0.91736,6e-05,9.21411]
[1779998943221,39.05,73168.93,0.0,0.91739,6e-05,9.21196]
[1779998944207,39.05,73162.36,0.0,0.91696,6e-05,9.24648]
[1779998945214,39.05,73153.6,0.0,0.9164,7e-05,9.29263]
[1779998946221,39.05,73152.55,0.0,0.91634,7e-05,9.29784]
[1779998947232,39.05,73145.78,0.0,0.9159,7e-05,9.33345]
[1779998949244,39.05,73149.49,0.0,0.91616,7e-05,9.31251]
[1779998954282,39.04,73153.3,0.0,0.91643,7e-05,9.28995]
[1779998955288,39.04,73159.63,0.0,0.91685,6e-05,9.25602]
[1779998955490,39.04,73159.63,0.0,0.91685,6e-05,9.25602]
[1779998958234,39.04,73159.41,0.0,0.91684,6e-05,9.2566]
[1779998958317,39.04,73169.02,0.0,0.91747,6e-05,9.20504]
[1779998960331,39.04,73168.54,0.0,0.91745,6e-05,9.2067]
[1779998963357,39.03,73180.62,0.0,0.91825,6e-05,9.14113]
[1779998964364,39.03,73200.28,0.0,0.9195,6e-05,9.03721]
[1779998964945,39.03,73200.28,0.0,0.9195,6e-05,9.03721]
[1779998965371,39.03,73201.72,0.0,0.9196,6e-05,9.02916]
[1779998967116,39.03,73201.72,0.0,0.9196,6e-05,9.02916]
[1779998967183,39.03,73213.91,0.0,0.92038,6e-05,8.96474]
[1779998968405,39.03,73216.06,0.0,0.92052,6e-05,8.95294]
[1779998969412,39.03,73211.7,0.0,0.92025,6e-05,8.97515]
[1779998974449,39.02,73210.32,0.0,0.92023,6e-05,8.97573]
[1779998977477,39.02,73192.74,0.0,0.91914,6e-05,9.06602]
[1779998978484,39.02,73189.09,0.0,0.91891,6e-05,9.08492]
[1779998979491,39.01,73188.87,0.0,0.9189,6e-05,9.08568]
[1779998984525,39.01,73186.99,0.0,0.9188,6e-05,9.09348]
[1779998986540,39.01,73191.46,0.0,0.9191,6e-05,9.06913]
[1779998989560,39.0,73195.33,0.0,0.91936,6e-05,9.04725]
[1779998993592,39.0,73207.08,0.0,0.92012,6e-05,8.98432]
[1779998994599,39.0,73209.13,0.0,0.92025,6e-05,8.97335]
[1779998999634,39.0,73212.74,0.0,0.9205,6e-05,8.95267]
[1779999000641,39.0,73219.18,0.0,0.92091,6e-05,8.91853]
[1779999001648,38.99,73211.87,0.0,0.92046,6e-05,8.95617]
[1779999003664,38.99,73209.66,0.0,0.92033,6e-05,8.96658]
[1779999005677,38.99,73215.0,0.0,0.92068,6e-05,8.93758]
[1779999007692,38.99,73207.57,0.0,0.92022,6e-05,8.97587]
[1779999010715,38.98,73207.25,0.0,0.92022,6e-05,8.97584]
[1779999012313,38.98,73207.25,0.0,0.92022,6e-05,8.97584]
[1779999012408,38.98,73206.4,0.0,0.92018,6e-05,8.97911]
[1779999012442,38.98,73206.4,0.0,0.92018,6e-05,8.97911]
[1779999012469,38.98,73206.4,0.0,0.92018,6e-05,8.97911]
[1779999017764,38.97,73206.7,0.0,0.92024,6e-05,8.97407]
[1779999022798,38.97,73206.41,0.0,0.92026,6e-05,8.97275]
[1779999023806,38.97,73210.26,0.0,0.92051,6e-05,8.95206]
[1779999028125,38.96,73213.56,0.0,0.92073,6e-05,8.93327]
[1779999028222,38.96,73213.56,0.0,0.92073,6e-05,8.93327]
[1779999028414,38.96,73213.56,0.0,0.92073,6e-05,8.93327]
[1779999028226,38.96,73212.17,0.0,0.92065,6e-05,8.94002]
[1779999028469,38.96,73212.17,0.0,0.92065,6e-05,8.94002]
[1779999033879,38.95,73220.09,0.0,0.92121,6e-05,8.89192]
[1779999034883,38.95,73221.59,0.0,0.92131,6e-05,8.88367]
[1779999037558,38.95,73223.46,0.0,0.92143,6e-05,8.87311]
[1779999037721,38.95,73223.46,0.0,0.92143,6e-05,8.87311]
[1779999037746,38.95,73223.46,0.0,0.92143,6e-05,8.87311]
[1779999037969,38.95,73223.46,0.0,0.92143,6e-05,8.87311]
[1779999038070,38.95,73221.71,0.0,0.92133,6e-05,8.88182]
[1779999044954,38.94,73221.19,0.0,0.92133,6e-05,8.88162]
[1779999046968,38.94,73217.24,0.0,0.92109,6e-05,8.90137]
[1779999047671,38.94,73217.24,0.0,0.92109,6e-05,8.90137]
[1779999047725,38.94,73217.24,0.0,0.92109,6e-05,8.90137]
[1779999047785,38.94,73217.24,0.0,0.92109,6e-05,8.90137]
[1779999047970,38.94,73217.24,0.0,0.92109,6e-05,8.90137]
[1779999047975,38.94,73217.58,0.0,0.92112,6e-05,8.89915]
[1779999053012,38.94,73221.05,0.0,0.92136,6e-05,8.87888]
[1779999054019,38.94,73228.53,0.0,0.92183,6e-05,8.83955]
[1779999056032,38.93,73231.94,0.0,0.92205,6e-05,8.82115]
[1779999056490,38.93,73231.94,0.0,0.92205,6e-05,8.82115]
[1779999056721,38.93,73231.94,0.0,0.92205,6e-05,8.82115]
[1779999056752,38.93,73231.94,0.0,0.92205,6e-05,8.82115]
[1779999056971,38.93,73231.94,0.0,0.92205,6e-05,8.82115]
[1779999057040,38.93,73231.68,0.0,0.92204,6e-05,8.82218]
[1779999062077,38.93,73232.4,0.0,0.9221,6e-05,8.81688]
[1779999065097,38.93,73235.88,0.0,0.92233,6e-05,8.79793]
[1779999067677,38.93,73234.73,0.0,0.92226,6e-05,8.80336]
[1779999067722,38.93,73234.73,0.0,0.92226,6e-05,8.80336]
[1779999067858,38.93,73234.73,0.0,0.92226,6e-05,8.80336]
[1779999067973,38.93,73234.73,0.0,0.92226,6e-05,8.80336]
[1779999068118,38.93,73228.46,0.0,0.92188,6e-05,8.83564]
[1779999069144,38.93,73228.46,0.0,0.92188,6e-05,8.83564]
[1779999074291,38.92,73226.34,0.0,0.92177,6e-05,8.84492]
[1779999074469,38.92,73226.34,0.0,0.92177,6e-05,8.84492]
[1779999074441,38.92,73226.77,0.0,0.9218,6e-05,8.84233]
[1779999074517,38.92,73226.77,0.0,0.9218,6e-05,8.84233]
[1779999075222,38.92,73269.13,0.0,0.9244,6e-05,8.62308]
[1779999076184,38.92,73319.48,0.0,0.9274,6e-05,8.36615]
[1779999077109,38.92,73319.48,0.0,0.9274,6e-05,8.36615]
[1779999077190,38.92,73320.66,0.0,0.92747,6e-05,8.35993]
[1779999078207,38.92,73365.58,0.0,0.93006,6e-05,8.13438]
[1779999079213,38.93,73401.81,0.0,0.93206,6e-05,7.95832]
[1779999080257,38.93,73391.09,0.0,0.93145,6e-05,8.01275]
[1779999081264,38.93,73378.2,0.0,0.93072,6e-05,8.07659]
[1779999081582,38.93,73378.2,0.0,0.93072,6e-05,8.07659]
[1779999082271,38.93,73374.29,0.0,0.9305,6e-05,8.09595]
[1779999083250,38.93,73374.29,0.0,0.9305,6e-05,8.09595]
[1779999083278,38.93,73409.12,0.0,0.93246,6e-05,7.92361]
[1779999084428,38.93,73409.12,0.0,0.93246,6e-05,7.92361]
[1779999084452,38.93,73429.43,0.0,0.93357,5e-05,7.82438]
[1779999085295,38.93,73425.47,0.0,0.93335,5e-05,7.84368]
[1779999086302,38.93,73415.42,0.0,0.93281,6e-05,7.89199]
[1779999086980,38.93,73415.42,0.0,0.93281,6e-05,7.89199]
[1779999087309,38.93,73409.3,0.0,0.93247,6e-05,7.92188]
[1779999090342,38.93,73413.5,0.0,0.93271,6e-05,7.9008]
[1779999092348,38.93,73419.18,0.0,0.93305,5e-05,7.86926]
[1779999093355,38.93,73424.68,0.0,0.93336,5e-05,7.84234]
[1779999095370,38.92,73413.39,0.0,0.93274,6e-05,7.8971]
[1779999096377,38.92,73407.97,0.0,0.93244,6e-05,7.92356]
[1779999099398,38.92,73401.73,0.0,0.9321,6e-05,7.95377]
[1779999103019,38.92,73398.98,0.0,0.93196,6e-05,7.96667]
[1779999103426,38.92,73396.72,0.0,0.93183,6e-05,7.97802]
[1779999104433,38.92,73390.61,0.0,0.93148,6e-05,8.00835]
[1779999105441,38.92,73382.36,0.0,0.93102,6e-05,8.04929]
[1779999106448,38.92,73380.93,0.0,0.93094,6e-05,8.05646]
[1779999109469,38.92,73376.39,0.0,0.93068,6e-05,8.07912]
[1779999111483,38.92,73380.61,0.0,0.93092,6e-05,8.05826]
[1779999115513,38.92,73390.41,0.0,0.93147,6e-05,8.00996]
[1779999117527,38.92,73391.31,0.0,0.93151,6e-05,8.00568]
[1779999119541,38.92,73385.06,0.0,0.93116,6e-05,8.03678]
[1779999121560,38.93,73374.95,0.0,0.93059,6e-05,8.08701]
[1779999123569,38.93,73377.4,0.0,0.93073,6e-05,8.07486]
[1779999126590,38.92,73373.46,0.0,0.93051,6e-05,8.09436]
[1779999128978,38.92,73371.63,0.0,0.9304,6e-05,8.10341]
[1779999129001,38.92,73361.9,0.0,0.92985,6e-05,8.1517]
[1779999130620,38.92,73360.27,0.0,0.92976,6e-05,8.15968]
[1779999133641,38.92,73355.26,0.0,0.92948,6e-05,8.18458]
[1779999137669,38.92,73360.51,0.0,0.92977,6e-05,8.15874]
[1779999142704,38.92,73357.38,0.0,0.9296,6e-05,8.17352]
[1779999147741,38.92,73356.08,0.0,0.92954,6e-05,8.17901]
[1779999152776,38.92,73355.07,0.0,0.92952,6e-05,8.17961]
[1779999157812,38.92,73350.8,0.0,0.92928,6e-05,8.20007]
[1779999158819,38.92,73346.16,0.0,0.92902,6e-05,8.22309]
[1779999163855,38.91,73345.21,0.0,0.92898,6e-05,8.22662]
[1779999168890,38.91,73345.36,0.0,0.929,6e-05,8.22469]
[1779999173925,38.91,73345.87,0.0,0.92904,6e-05,8.22099]
[1779999178960,38.91,73348.66,0.0,0.92921,6e-05,8.20592]
[1779999183995,38.9,73350.47,0.0,0.92933,6e-05,8.19593]
[1779999189030,38.9,73349.87,0.0,0.9293,6e-05,8.19806]
[1779999193058,38.9,73341.45,0.0,0.92883,6e-05,8.23957]
[1779999194065,38.9,73331.56,0.0,0.92826,6e-05,8.28903]
[1779999195073,38.9,73331.72,0.0,0.92827,6e-05,8.28791]
[1779999200109,38.9,73330.94,0.0,0.92824,6e-05,8.29031]
[1779999202965,38.89,73331.23,0.0,0.92827,6e-05,8.28825]
[1779999203218,38.89,73331.23,0.0,0.92827,6e-05,8.28825]
[1779999208759,38.89,73332.52,0.0,0.92836,6e-05,8.28]
[1779999208762,38.89,73332.52,0.0,0.92836,6e-05,8.28]
[1779999208969,38.89,73332.52,0.0,0.92836,6e-05,8.28]
[1779999209172,38.89,73331.74,0.0,0.92832,6e-05,8.28365]
[1779999212368,38.89,73333.48,0.0,0.92845,6e-05,8.27079]
[1779999212472,38.89,73333.48,0.0,0.92845,6e-05,8.27079]
[1779999212515,38.89,73332.07,0.0,0.92837,6e-05,8.27762]
[1779999218236,38.88,73330.51,0.0,0.9283,6e-05,8.28383]
[1779999219243,38.88,73337.31,0.0,0.9287,6e-05,8.24935]
[1779999220250,38.88,73343.38,0.0,0.92905,6e-05,8.21867]
[1779999223106,38.88,73343.18,0.0,0.92904,6e-05,8.21931]
[1779999223159,38.88,73343.18,0.0,0.92904,6e-05,8.21931]
[1779999223220,38.88,73343.18,0.0,0.92904,6e-05,8.21931]
[1779999223271,38.88,73342.78,0.0,0.92902,6e-05,8.22114]
[1779999228553,38.88,73343.02,0.0,0.92904,6e-05,8.2194]
[1779999228560,38.88,73343.02,0.0,0.92904,6e-05,8.2194]
[1779999228642,38.88,73343.16,0.0,0.92906,6e-05,8.21835]
[1779999228724,38.88,73343.16,0.0,0.92906,6e-05,8.21835]
[1779999230320,38.88,73338.69,0.0,0.9288,6e-05,8.24042]
[1779999231327,38.88,73335.15,0.0,0.9286,6e-05,8.25799]
[1779999233341,38.88,73331.6,0.0,0.9284,6e-05,8.27536]
[1779999234348,38.88,73327.13,0.0,0.92814,6e-05,8.2976]
[1779999235355,38.88,73322.22,0.0,0.92786,6e-05,8.32206]
[1779999236362,38.88,73318.16,0.0,0.92762,6e-05,8.34259]
[1779999239278,38.88,73316.56,0.0,0.92753,6e-05,8.35067]
[1779999239333,38.88,73316.56,0.0,0.92753,6e-05,8.35067]
[1779999239470,38.88,73316.56,0.0,0.92753,6e-05,8.35067]
[1779999239474,38.88,73317.13,0.0,0.92756,6e-05,8.34776]
[1779999245635,38.88,73317.54,0.0,0.92759,6e-05,8.34523]
[1779999245689,38.88,73317.54,0.0,0.92759,6e-05,8.34523]
[1779999245720,38.87,73317.34,0.0,0.92758,6e-05,8.34584]
[1779999246433,38.87,73317.69,0.0,0.92761,6e-05,8.34368]
[1779999251468,38.87,73317.23,0.0,0.9276,6e-05,8.34405]
[1779999255589,38.87,73317.53,0.0,0.92764,6e-05,8.34135]
[1779999255627,38.87,73317.23,0.0,0.92762,6e-05,8.34248]
[1779999255722,38.87,73317.23,0.0,0.92762,6e-05,8.34248]
[1779999261538,38.86,73317.35,0.0,0.92766,6e-05,8.33953]
[1779999265513,38.86,73318.08,0.0,0.92771,6e-05,8.33469]
[1779999265720,38.86,73319.16,0.0,0.92778,6e-05,8.32885]
[1779999266573,38.86,73323.41,0.0,0.92803,6e-05,8.30702]
[1779999267149,38.86,73323.41,0.0,0.92803,6e-05,8.30702]
[1779999267241,38.86,73323.41,0.0,0.92803,6e-05,8.30702]
[1779999267583,38.86,73328.14,0.0,0.92831,6e-05,8.28284]
[1779999268589,38.85,73334.26,0.0,0.92867,6e-05,8.25174]
[1779999269931,38.85,73336.47,0.0,0.9288,6e-05,8.24038]
[1779999269970,38.85,73336.47,0.0,0.9288,6e-05,8.24038]
[1779999274692,38.85,73339.53,0.0,0.92901,6e-05,8.22052]
[1779999274724,38.85,73339.53,0.0,0.92901,6e-05,8.22052]
[1779999275654,38.85,73339.89,0.0,0.92904,6e-05,8.21829]
[1779999277405,38.85,73339.89,0.0,0.92904,6e-05,8.21829]
[1779999277471,38.85,73339.89,0.0,0.92904,6e-05,8.21829]
[1779999282705,38.85,73333.66,0.0,0.92869,6e-05,8.24818]
[1779999284969,38.85,73334.1,0.0,0.92873,6e-05,8.24552]
[1779999284977,38.85,73334.1,0.0,0.92873,6e-05,8.24552]
[1779999285225,38.85,73334.1,0.0,0.92873,6e-05,8.24552]
[1779999285727,38.85,73334.34,0.0,0.92874,6e-05,8.24406]
[1779999290762,38.84,73334.21,0.0,0.92875,6e-05,8.24351]
[1779999295797,38.84,73335.3,0.0,0.92882,6e-05,8.23687]
[1779999296804,38.84,73339.4,0.0,0.92906,6e-05,8.21606]
[1779999300226,38.84,73342.26,0.0,0.92923,6e-05,8.20132]
[1779999300240,38.84,73342.26,0.0,0.92923,6e-05,8.20132]
[1779999300486,38.84,73342.26,0.0,0.92923,6e-05,8.20132]
[1779999300521,38.84,73343.26,0.0,0.92929,6e-05,8.196]
[1779999301839,38.84,73339.55,0.0,0.92908,6e-05,8.21446]
[1779999304860,38.84,73343.08,0.0,0.92929,6e-05,8.19625]
[1779999306276,38.84,73343.08,0.0,0.92929,6e-05,8.19625]
[1779999306471,38.84,73343.08,0.0,0.92929,6e-05,8.19625]
[1779999306548,38.84,73343.94,0.0,0.92934,6e-05,8.19162]
[1779999312392,38.84,73344.14,0.0,0.92936,6e-05,8.18994]
[1779999312455,38.84,73344.14,0.0,0.92936,6e-05,8.18994]
[1779999312469,38.84,73344.14,0.0,0.92936,6e-05,8.18994]
[1779999312551,38.83,73344.74,0.0,0.9294,6e-05,8.1868]
[1779999317953,38.83,73344.38,0.0,0.92939,6e-05,8.18783]
[1779999321728,38.83,73344.46,0.0,0.92939,6e-05,8.18715]
[1779999321736,38.83,73344.46,0.0,0.92939,6e-05,8.18715]
[1779999321972,38.83,73343.84,0.0,0.92936,6e-05,8.19012]
[1779999321981,38.83,73344.05,0.0,0.92937,6e-05,8.18893]
[1779999325398,38.83,73339.48,0.0,0.92912,6e-05,8.21142]
[1779999327477,38.83,73336.41,0.0,0.92894,6e-05,8.22666]
[1779999327584,38.83,73336.41,0.0,0.92894,6e-05,8.22666]
[1779999327727,38.83,73336.41,0.0,0.92894,6e-05,8.22666]
[1779999327686,38.83,73337.21,0.0,0.92899,6e-05,8.22244]
[1779999328023,38.83,73334.82,0.0,0.92885,6e-05,8.23425]
[1779999333058,38.83,73338.19,0.0,0.92909,6e-05,8.21271]
[1779999333864,38.83,73338.19,0.0,0.92909,6e-05,8.21271]
[1779999333963,38.83,73338.19,0.0,0.92909,6e-05,8.21271]
[1779999333969,38.83,73338.19,0.0,0.92909,6e-05,8.21271]
[1779999334065,38.83,73336.72,0.0,0.929,6e-05,8.21991]
[1779999339100,38.82,73339.19,0.0,0.92916,6e-05,8.20656]
[1779999342634,38.82,73339.97,0.0,0.92921,6e-05,8.2023]
[1779999342721,38.82,73339.97,0.0,0.92921,6e-05,8.2023]
[1779999342723,38.82,73342.54,0.0,0.92936,6e-05,8.18924]
[1779999348164,38.82,73344.74,0.0,0.92949,6e-05,8.17737]
[1779999352192,38.82,73350.89,0.0,0.92985,6e-05,8.14609]
[1779999353201,38.82,73356.61,0.0,0.93018,6e-05,8.11745]
[1779999354854,38.82,73356.0,0.0,0.93014,6e-05,8.12045]
[1779999354903,38.82,73356.0,0.0,0.93014,6e-05,8.12045]
[1779999354980,38.82,73356.0,0.0,0.93014,6e-05,8.12045]
[1779999355215,38.82,73355.53,0.0,0.93012,6e-05,8.12275]
[1779999360250,38.82,73357.57,0.0,0.93024,6e-05,8.11237]
[1779999365285,38.82,73361.44,0.0,0.93046,6e-05,8.09287]
[1779999366292,38.82,73367.37,0.0,0.9308,6e-05,8.06291]
[1779999367299,38.82,73370.95,0.0,0.931,6e-05,8.04515]
[1779999369313,38.82,73364.68,0.0,0.93065,6e-05,8.0764]
[1779999370943,38.82,73364.13,0.0,0.93061,6e-05,8.07914]
[1779999370972,38.82,73364.13,0.0,0.93061,6e-05,8.07914]
[1779999371048,38.82,73364.13,0.0,0.93061,6e-05,8.07914]
[1779999371219,38.82,73364.13,0.0,0.93061,6e-05,8.07914]
[1779999371327,38.82,73366.92,0.0,0.93077,6e-05,8.06527]
[1779999376361,38.82,73368.83,0.0,0.93088,6e-05,8.05588]
[1779999381397,38.82,73368.02,0.0,0.93083,6e-05,8.06]
[1779999386432,38.82,73369.02,0.0,0.93089,6e-05,8.0551]
[1779999386875,38.82,73369.02,0.0,0.93089,6e-05,8.0551]
[1779999386971,38.82,73369.02,0.0,0.93089,6e-05,8.0551]
[1779999386978,38.82,73369.02,0.0,0.93089,6e-05,8.0551]
[1779999387247,38.82,73369.02,0.0,0.93089,6e-05,8.0551]
[1779999387439,38.82,73368.9,0.0,0.93088,6e-05,8.05571]
[1779999392436,38.82,73368.56,0.0,0.93089,6e-05,8.0539]
[1779999392469,38.82,73368.56,0.0,0.93089,6e-05,8.0539]
[1779999392584,38.82,73369.1,0.0,0.93092,6e-05,8.05123]
[1779999394434,38.82,73368.84,0.0,0.9309,6e-05,8.05253]
[1779999394468,38.82,73368.84,0.0,0.9309,6e-05,8.05253]
[1779999396607,38.82,73368.83,0.0,0.9309,6e-05,8.0526]
[1779999396726,38.82,73368.83,0.0,0.9309,6e-05,8.0526]
[1779999396821,38.82,73364.63,0.0,0.93067,6e-05,8.07348]
[1779999402544,38.82,73363.77,0.0,0.93062,6e-05,8.07756]
[1779999404558,38.82,73366.62,0.0,0.93078,6e-05,8.06332]
[1779999406298,38.82,73367.79,0.0,0.93085,6e-05,8.0575]
[1779999406472,38.82,73367.79,0.0,0.93085,6e-05,8.0575]
[1779999410037,38.82,73368.12,0.0,0.93087,6e-05,8.05584]
[1779999410219,38.82,73368.12,0.0,0.93087,6e-05,8.05584]
[1779999410301,38.82,73368.12,0.0,0.93087,6e-05,8.05584]
[1779999410475,38.82,73368.12,0.0,0.93087,6e-05,8.05584]
[1779999410601,38.82,73373.14,0.0,0.93115,6e-05,8.03091]
[1779999415341,38.82,73373.76,0.0,0.93118,6e-05,8.02797]
[1779999415468,38.82,73373.76,0.0,0.93118,6e-05,8.02797]
[1779999415501,38.82,73373.76,0.0,0.93118,6e-05,8.02797]
[1779999415723,38.82,73373.76,0.0,0.93118,6e-05,8.02797]
[1779999415825,38.82,73374.91,0.0,0.93125,6e-05,8.02231]
[1779999420455,38.82,73372.82,0.0,0.93113,6e-05,8.03284]
[1779999420975,38.82,73372.47,0.0,0.93111,6e-05,8.03461]
[1779999421411,38.82,73372.47,0.0,0.93111,6e-05,8.03461]
[1779999421469,38.82,73372.47,0.0,0.93111,6e-05,8.03461]
[1779999421678,38.82,73370.51,0.0,0.931,6e-05,8.04436]
[1779999423692,38.82,73372.79,0.0,0.93113,6e-05,8.03307]
[1779999425706,38.82,73370.6,0.0,0.931,6e-05,8.04398]
[1779999426498,38.82,73370.6,0.0,0.931,6e-05,8.04398]
[1779999426713,38.82,73367.66,0.0,0.93084,6e-05,8.05858]
[1779999426974,38.82,73367.66,0.0,0.93084,6e-05,8.05858]
[1779999430754,38.82,73367.58,0.0,0.93083,6e-05,8.05891]
[1779999434976,38.82,73367.73,0.0,0.93084,6e-05,8.05808]
[1779999435777,38.82,73366.14,0.0,0.93075,6e-05,8.06593]
[1779999440812,38.82,73364.01,0.0,0.93063,6e-05,8.07636]
[1779999441819,38.82,73349.26,0.0,0.92979,6e-05,8.14988]
[1779999442826,38.82,73349.52,0.0,0.92981,6e-05,8.14841]
[1779999444840,38.82,73354.37,0.0,0.93009,6e-05,8.12389]
[1779999449875,38.82,73356.02,0.0,0.9302,6e-05,8.11465]
[1779999450882,38.82,73367.56,0.0,0.93085,6e-05,8.0571]
[1779999451889,38.82,73372.14,0.0,0.93114,6e-05,8.03081]
[1779999456926,38.81,73373.63,0.0,0.93123,6e-05,8.02275]
[1779999461961,38.81,73374.52,0.0,0.93128,6e-05,8.01854]
[1779999468011,38.81,73374.71,0.0,0.93129,6e-05,8.01739]
[1779999468302,38.81,73374.71,0.0,0.93129,6e-05,8.01739]
[1779999468468,38.81,73374.71,0.0,0.93129,6e-05,8.01739]
[1779999468552,38.81,73374.71,0.0,0.93129,6e-05,8.01699]
[1779999470020,38.81,73379.46,0.0,0.93157,6e-05,7.99307]
[1779999472034,38.81,73386.04,0.0,0.93194,6e-05,7.95986]
[1779999477070,38.81,73385.73,0.0,0.93194,6e-05,7.95991]
[1779999482105,38.8,73380.35,0.0,0.93166,6e-05,7.98506]
[1779999483112,38.8,73375.67,0.0,0.9314,6e-05,8.00794]
[1779999485126,38.8,73374.32,0.0,0.93133,6e-05,8.01394]
[1779999490161,38.8,73376.57,0.0,0.93147,6e-05,8.00093]
[1779999491171,38.8,73384.35,0.0,0.93191,6e-05,7.96209]
[1779999492178,38.8,73390.07,0.0,0.93224,6e-05,7.9335]
[1779999493185,38.8,73390.47,0.0,0.93226,6e-05,7.93123]
[1779999497212,38.79,73392.55,0.0,0.93239,6e-05,7.92004]
[1779999503255,38.79,73392.31,0.0,0.93239,6e-05,7.91994]
[1779999506275,38.79,73397.29,0.0,0.93267,6e-05,7.89481]
[1779999511312,38.79,73404.4,0.0,0.9331,6e-05,7.85549]
[1779999513325,38.79,73411.0,0.0,0.93347,5e-05,7.82299]
[1779999514787,38.79,73411.0,0.0,0.93347,5e-05,7.82299]
[1779999514976,38.79,73411.0,0.0,0.93347,5e-05,7.82299]
[1779999521381,38.79,73409.29,0.0,0.93338,5e-05,7.83112]
[1779999525497,38.79,73408.07,0.0,0.93331,6e-05,7.83692]
[1779999525723,38.79,73408.07,0.0,0.93331,6e-05,7.83692]
[1779999525767,38.79,73409.19,0.0,0.93337,5e-05,7.83138]
[1779999528430,38.79,73414.37,0.0,0.93366,5e-05,7.80591]
[1779999533465,38.79,73419.51,0.0,0.93394,5e-05,7.78083]
[1779999536487,38.79,73425.09,0.0,0.93424,5e-05,7.75375]
[1779999537494,38.79,73434.86,0.0,0.93477,5e-05,7.70633]
[1779999538501,38.79,73437.21,0.0,0.9349,5e-05,7.69508]
[1779999543536,38.78,73441.16,0.0,0.93512,5e-05,7.67485]
[1779999544544,38.78,73449.18,0.0,0.93556,5e-05,7.63588]
[1779999545551,38.78,73462.91,0.0,0.93629,5e-05,7.56963]
[1779999546558,38.78,73465.09,0.0,0.93641,5e-05,7.55914]
[1779999549579,38.78,73469.46,0.0,0.93664,5e-05,7.5382]
[1779999553636,38.78,73462.38,0.0,0.93626,5e-05,7.57234]
[1779999554646,38.78,73460.69,0.0,0.93617,5e-05,7.58084]
[1779999556665,38.78,73453.47,0.0,0.93578,5e-05,7.61552]
[1779999558680,38.79,73448.69,0.0,0.93552,5e-05,7.63915]
[1779999560856,38.79,73448.83,0.0,0.93553,5e-05,7.63874]
[1779999560951,38.79,73458.64,0.0,0.93605,5e-05,7.59133]
[1779999561701,38.79,73463.62,0.0,0.93632,5e-05,7.56733]
[1779999566725,38.78,73460.24,0.0,0.93614,5e-05,7.58331]
[1779999571771,38.78,73464.21,0.0,0.93638,5e-05,7.56056]
[1779999572573,38.78,73464.21,0.0,0.93638,5e-05,7.56056]
[1779999572721,38.78,73464.21,0.0,0.93638,5e-05,7.56056]
[1779999578821,38.78,73465.81,0.0,0.93646,5e-05,7.55308]
[1779999584080,38.78,73467.5,0.0,0.93655,5e-05,7.54504]
[1779999584217,38.78,73467.5,0.0,0.93655,5e-05,7.54504]
[1779999584181,38.78,73467.76,0.0,0.93656,5e-05,7.54382]
[1779999585968,38.78,73458.39,0.0,0.93607,5e-05,7.58887]
[1779999586730,38.78,73458.39,0.0,0.93607,5e-05,7.58887]
[1779999586879,38.78,73453.77,0.0,0.93582,5e-05,7.61107]
[1779999589442,38.78,73454.4,0.0,0.93586,5e-05,7.60787]
[1779999589469,38.78,73454.4,0.0,0.93586,5e-05,7.60787]
[1779999589908,38.78,73454.06,0.0,0.93584,5e-05,7.60944]
[1779999594940,38.78,73456.8,0.0,0.93599,5e-05,7.596]
[1779999594970,38.78,73456.8,0.0,0.93599,5e-05,7.596]
[1779999598971,38.78,73462.34,0.0,0.93628,5e-05,7.56914]
[1779999602757,38.78,73465.17,0.0,0.93643,5e-05,7.55557]
[1779999602968,38.78,73465.17,0.0,0.93643,5e-05,7.55557]
[1779999602999,38.78,73464.33,0.0,0.93639,5e-05,7.55962]
[1779999604042,38.78,73464.33,0.0,0.93639,5e-05,7.55962]
[1779999604220,38.78,73464.33,0.0,0.93639,5e-05,7.55962]
[1779999607027,38.78,73468.57,0.0,0.93661,5e-05,7.53935]
[1779999610255,38.78,73469.64,0.0,0.93667,5e-05,7.53431]
[1779999610467,38.78,73469.73,0.0,0.93667,5e-05,7.53392]
[1779999611025,38.78,73469.73,0.0,0.93667,5e-05,7.53392]
[1779999611219,38.78,73469.73,0.0,0.93667,5e-05,7.53392]
[1779999611055,38.78,73469.63,0.0,0.93667,5e-05,7.53444]
[1779999616090,38.78,73469.87,0.0,0.93668,5e-05,7.53351]
[1779999619201,38.78,73468.58,0.0,0.93661,5e-05,7.53974]
[1779999619226,38.78,73468.58,0.0,0.93661,5e-05,7.53974]
[1779999619267,38.78,73469.74,0.0,0.93667,5e-05,7.53421]
[1779999619542,38.78,73469.74,0.0,0.93667,5e-05,7.53421]
[1779999619721,38.78,73469.74,0.0,0.93667,5e-05,7.53421]
[1779999625153,38.79,73469.91,0.0,0.93668,5e-05,7.53361]
[1779999630188,38.79,73469.08,0.0,0.93663,5e-05,7.53773]
[1779999631696,38.79,73468.16,0.0,0.93661,5e-05,7.53871]
[1779999631725,38.79,73468.16,0.0,0.93661,5e-05,7.53871]
[1779999632099,38.79,73468.16,0.0,0.93661,5e-05,7.53871]
[1779999632219,38.79,73468.16,0.0,0.93661,5e-05,7.53871]
[1779999632202,38.79,73469.08,0.0,0.93666,5e-05,7.53432]
[1779999637238,38.79,73480.45,0.0,0.93725,5e-05,7.48012]
[1779999638245,38.79,73490.61,0.0,0.93778,5e-05,7.43177]
[1779999639252,38.79,73491.18,0.0,0.93781,5e-05,7.42918]
[1779999641268,38.79,73492.27,0.0,0.93786,5e-05,7.4244]
[1779999643291,38.79,73497.63,0.0,0.93814,5e-05,7.39938]
[1779999645970,38.79,73498.7,0.0,0.93819,5e-05,7.39481]
[1779999646218,38.79,73498.7,0.0,0.93819,5e-05,7.39481]
[1779999646265,38.79,73498.7,0.0,0.93819,5e-05,7.39481]
[1779999646312,38.79,73498.91,0.0,0.9382,5e-05,7.39408]
[1779999646469,38.79,73498.91,0.0,0.9382,5e-05,7.39408]
[1779999652356,38.79,73499.7,0.0,0.93822,5e-05,7.39194]
[1779999657391,38.8,73499.7,0.0,0.93821,5e-05,7.39326]
[1779999661183,38.8,73500.73,0.0,0.93825,5e-05,7.3889]
[1779999661221,38.8,73500.73,0.0,0.93825,5e-05,7.3889]
[1779999661276,38.8,73500.71,0.0,0.93826,5e-05,7.38855]
[1779999664452,38.8,73491.19,0.0,0.93777,5e-05,7.43308]
[1779999666466,38.8,73489.1,0.0,0.93765,5e-05,7.44363]
[1779999669096,38.8,73492.06,0.0,0.93781,5e-05,7.42973]
[1779999669222,38.8,73492.06,0.0,0.93781,5e-05,7.42973]
[1779999671501,38.8,73486.31,0.0,0.93751,5e-05,7.45718]
[1779999673520,38.8,73493.87,0.0,0.9379,5e-05,7.42157]
[1779999674532,38.8,73503.87,0.0,0.93841,5e-05,7.37435]
[1779999675539,38.8,73510.17,0.0,0.93874,5e-05,7.34432]
[1779999676546,38.8,73511.82,0.0,0.93883,5e-05,7.3362]
[1779999678759,38.8,73511.82,0.0,0.93883,5e-05,7.3362]
[1779999678975,38.8,73511.82,0.0,0.93883,5e-05,7.3362]
[1779999679047,38.8,73511.89,0.0,0.93884,5e-05,7.33562]
[1779999680236,38.8,73511.89,0.0,0.93884,5e-05,7.33562]
[1779999680468,38.8,73512.0,0.0,0.93884,5e-05,7.33498]
[1779999685609,38.8,73511.58,0.0,0.93881,5e-05,7.33767]
[1779999690933,38.8,73512.42,0.0,0.93884,5e-05,7.33513]
[1779999690968,38.8,73512.42,0.0,0.93884,5e-05,7.33513]
[1779999690980,38.8,73511.55,0.0,0.93879,5e-05,7.33959]
[1779999693876,38.8,73510.54,0.0,0.93876,5e-05,7.34162]
[1779999693968,38.8,73510.54,0.0,0.93876,5e-05,7.34162]
[1779999697694,38.81,73517.68,0.0,0.93911,5e-05,7.30928]
[1779999699260,38.81,73517.68,0.0,0.93911,5e-05,7.30928]
[1779999699281,38.81,73519.07,0.0,0.93918,5e-05,7.30267]
[1779999699572,38.81,73519.07,0.0,0.93918,5e-05,7.30267]
[1779999699707,38.81,73522.83,0.0,0.93938,5e-05,7.28493]
[1779999701721,38.81,73526.39,0.0,0.93956,5e-05,7.26818]
[1779999702728,38.81,73517.0,0.0,0.93908,5e-05,7.3122]
[1779999703735,38.81,73514.58,0.0,0.93896,5e-05,7.32352]
[1779999706756,38.81,73505.25,0.0,0.93846,5e-05,7.36866]
[1779999708770,38.81,73501.39,0.0,0.93826,5e-05,7.38753]
[1779999710784,38.81,73497.76,0.0,0.93806,5e-05,7.40526]
[1779999715819,38.81,73498.17,0.0,0.93807,5e-05,7.40452]
[1779999717833,38.81,73502.6,0.0,0.9383,5e-05,7.38406]
[1779999721400,38.82,73503.72,0.0,0.93835,5e-05,7.37935]
[1779999721468,38.82,73503.75,0.0,0.93835,5e-05,7.3795]
[1779999726896,38.82,73503.64,0.0,0.93832,5e-05,7.38181]
[1779999727903,38.82,73508.0,0.0,0.93854,5e-05,7.3615]
[1779999728911,38.82,73512.75,0.0,0.93879,5e-05,7.33895]
[1779999731975,38.82,73509.4,0.0,0.93862,5e-05,7.355]
[1779999732219,38.82,73509.4,0.0,0.93862,5e-05,7.355]
[1779999732307,38.82,73509.42,0.0,0.93861,5e-05,7.35525]
[1779999732460,38.82,73509.42,0.0,0.93861,5e-05,7.35525]
[1779999732469,38.82,73509.42,0.0,0.93861,5e-05,7.35525]
[1779999737974,38.83,73508.9,0.0,0.93857,5e-05,7.35927]
[1779999742271,38.83,73509.51,0.0,0.93859,5e-05,7.35741]
[1779999742322,38.83,73509.54,0.0,0.93859,5e-05,7.35762]
[1779999742470,38.83,73509.54,0.0,0.93859,5e-05,7.35762]
[1779999742691,38.83,73509.54,0.0,0.93859,5e-05,7.35762]
[1779999742729,38.83,73509.54,0.0,0.93859,5e-05,7.35762]
[1779999744693,38.83,73508.11,0.0,0.93851,5e-05,7.36505]
[1779999747038,38.83,73513.71,0.0,0.93878,5e-05,7.33961]
[1779999748045,38.83,73523.99,0.0,0.93931,5e-05,7.29115]
[1779999749052,38.83,73525.03,0.0,0.93936,5e-05,7.28624]
[1779999750515,38.83,73524.86,0.0,0.93936,5e-05,7.28702]
[1779999750724,38.83,73524.86,0.0,0.93936,5e-05,7.28702]
[1779999751066,38.83,73523.47,0.0,0.93931,5e-05,7.29012]
[1779999752366,38.83,73523.47,0.0,0.93931,5e-05,7.29012]
[1779999752469,38.83,73523.06,0.0,0.93929,5e-05,7.29201]
[1779999758115,38.83,73523.51,0.0,0.93932,5e-05,7.2897]
[1779999760770,38.83,73523.99,0.0,0.93934,5e-05,7.28737]
[1779999760969,38.83,73523.99,0.0,0.93934,5e-05,7.28737]
[1779999761137,38.83,73524.02,0.0,0.93934,5e-05,7.28718]
[1779999764091,38.83,73527.39,0.0,0.93952,5e-05,7.2713]
[1779999764219,38.83,73527.39,0.0,0.93952,5e-05,7.2713]
[1779999767180,38.83,73536.22,0.0,0.93996,5e-05,7.2299]
[1779999771208,38.83,73532.28,0.0,0.93976,5e-05,7.24889]
[1779999772858,38.83,73532.68,0.0,0.93978,5e-05,7.24703]
[1779999772970,38.83,73532.68,0.0,0.93978,5e-05,7.24703]
[1779999773222,38.83,73532.67,0.0,0.93978,5e-05,7.24709]
[1779999773634,38.83,73532.67,0.0,0.93978,5e-05,7.24709]
[1779999773720,38.83,73532.67,0.0,0.93978,5e-05,7.24709]
[1779999775718,38.83,73531.79,0.0,0.93973,5e-05,7.25124]
[1779999776243,38.83,73531.76,0.0,0.93973,5e-05,7.25138]
[1779999781278,38.83,73532.48,0.0,0.93977,5e-05,7.24803]
[1779999783190,38.83,73532.52,0.0,0.93977,5e-05,7.24785]
[1779999783219,38.83,73532.52,0.0,0.93977,5e-05,7.24785]
[1779999787329,38.83,73521.92,0.0,0.93923,5e-05,7.29756]
[1779999788336,38.83,73518.27,0.0,0.93904,5e-05,7.31464]
[1779999790691,38.83,73518.56,0.0,0.93906,5e-05,7.31307]
[1779999790835,38.83,73518.56,0.0,0.93906,5e-05,7.31307]
[1779999791359,38.83,73518.51,0.0,0.93906,5e-05,7.3132]
[1779999792046,38.83,73518.51,0.0,0.93906,5e-05,7.3132]
[1779999792219,38.83,73518.51,0.0,0.93906,5e-05,7.3132]
[1779999797401,38.83,73520.64,0.0,0.93918,5e-05,7.30256]
[1779999799757,38.83,73520.2,0.0,0.93915,5e-05,7.30444]
[1779999799969,38.83,73520.2,0.0,0.93915,5e-05,7.30444]
[1779999800069,38.83,73520.2,0.0,0.93916,5e-05,7.30435]
[1779999802229,38.83,73518.89,0.0,0.93909,5e-05,7.31042]
[1779999803613,38.83,73518.69,0.0,0.93908,5e-05,7.31116]
[1779999803723,38.83,73518.69,0.0,0.93908,5e-05,7.31116]
[1779999809485,38.83,73520.77,0.0,0.93919,5e-05,7.30077]
[1779999811675,38.83,73519.3,0.0,0.93915,5e-05,7.30408]
[1779999811721,38.83,73519.3,0.0,0.93915,5e-05,7.30408]
[1779999811858,38.83,73519.3,0.0,0.93915,5e-05,7.30408]
[1779999811971,38.83,73519.3,0.0,0.93915,5e-05,7.30408]
[1779999812506,38.83,73519.84,0.0,0.93918,5e-05,7.30145]
[1779999817541,38.83,73519.05,0.0,0.93914,5e-05,7.30468]
[1779999820562,38.83,73510.77,0.0,0.93872,5e-05,7.34335]
[1779999821569,38.82,73507.41,0.0,0.93855,5e-05,7.3591]
[1779999823574,38.82,73506.84,0.0,0.93852,5e-05,7.36162]
[1779999823722,38.82,73506.84,0.0,0.93852,5e-05,7.36162]
[1779999823902,38.82,73506.84,0.0,0.93852,5e-05,7.36162]
[1779999823973,38.82,73506.84,0.0,0.93852,5e-05,7.36162]
[1779999824052,38.82,73506.73,0.0,0.93852,5e-05,7.36175]
[1779999829624,38.82,73507.28,0.0,0.93856,5e-05,7.35802]
[1779999834660,38.82,73506.24,0.0,0.93851,5e-05,7.36203]
[1779999839695,38.82,73506.18,0.0,0.93852,5e-05,7.3614]
[1779999841184,38.82,73506.18,0.0,0.93852,5e-05,7.3614]
[1779999841222,38.82,73506.18,0.0,0.93852,5e-05,7.3614]
[1779999841336,38.82,73506.18,0.0,0.93852,5e-05,7.3614]
[1779999841469,38.82,73506.18,0.0,0.93852,5e-05,7.3614]
[1779999841535,38.82,73506.33,0.0,0.93853,5e-05,7.36051]
[1779999846744,38.81,73504.24,0.0,0.93843,5e-05,7.36931]
[1779999851780,38.81,73503.32,0.0,0.9384,5e-05,7.37273]
[1779999853209,38.81,73503.32,0.0,0.9384,5e-05,7.37273]
[1779999853240,38.81,73503.32,0.0,0.9384,5e-05,7.37273]
[1779999855808,38.8,73506.64,0.0,0.93863,5e-05,7.35164]
[1779999857539,38.8,73506.64,0.0,0.93863,5e-05,7.35164]
[1779999857718,38.8,73507.74,0.0,0.9387,5e-05,7.345]
[1779999858553,38.8,73507.74,0.0,0.9387,5e-05,7.345]
[1779999858730,38.79,73507.68,0.0,0.93871,5e-05,7.34396]
[1779999858829,38.79,73507.46,0.0,0.93871,5e-05,7.34369]
[1779999864508,38.78,73507.83,0.0,0.93878,5e-05,7.33694]
[1779999864718,38.78,73508.11,0.0,0.93881,5e-05,7.33444]
[1779999865878,38.77,73504.15,0.0,0.93863,5e-05,7.35089]
[1779999870072,38.77,73505.12,0.0,0.93869,5e-05,7.34591]
[1779999870219,38.77,73505.12,0.0,0.93869,5e-05,7.34591]
[1779999870962,38.77,73504.36,0.0,0.93865,5e-05,7.34937]
[1779999870968,38.77,73504.36,0.0,0.93865,5e-05,7.34937]
[1779999871057,38.77,73504.07,0.0,0.93866,5e-05,7.34717]
[1779999877962,38.77,73502.66,0.0,0.9386,5e-05,7.35284]
[1779999882997,38.77,73502.65,0.0,0.93861,5e-05,7.35217]
[1779999883957,38.77,73502.65,0.0,0.93861,5e-05,7.35217]
[1779999883974,38.77,73502.65,0.0,0.93861,5e-05,7.35217]
[1779999884452,38.77,73502.65,0.0,0.93861,5e-05,7.35217]
[1779999884472,38.77,73502.65,0.0,0.93861,5e-05,7.35217]
[1779999884554,38.77,73502.65,0.0,0.93861,5e-05,7.35203]
[1779999890052,38.76,73502.44,0.0,0.9386,5e-05,7.35216]
[1779999890774,38.76,73502.44,0.0,0.9386,5e-05,7.35216]
[1779999890969,38.76,73502.44,0.0,0.9386,5e-05,7.35216]
[1779999894829,38.76,73499.92,0.0,0.93848,5e-05,7.36351]
[1779999894973,38.76,73499.92,0.0,0.93848,5e-05,7.36351]
[1779999895079,38.76,73499.92,0.0,0.93848,5e-05,7.36351]
[1779999895223,38.76,73499.92,0.0,0.93848,5e-05,7.36351]
[1779999895253,38.76,73499.4,0.0,0.93846,5e-05,7.36581]
[1779999901129,38.76,73498.99,0.0,0.93844,5e-05,7.36679]
[1779999906164,38.76,73499.42,0.0,0.93848,5e-05,7.36396]
[1779999910378,38.76,73499.66,0.0,0.93849,5e-05,7.36236]
[1779999910471,38.76,73499.66,0.0,0.93849,5e-05,7.36236]
[1779999910565,38.76,73499.53,0.0,0.93849,5e-05,7.36283]
[1779999911071,38.76,73499.53,0.0,0.93849,5e-05,7.36283]
[1779999911220,38.76,73499.53,0.0,0.93849,5e-05,7.36283]
[1779999919255,38.75,73499.8,0.0,0.93852,5e-05,7.36022]
[1779999924290,38.75,73499.27,0.0,0.9385,5e-05,7.36201]
[1779999925160,38.75,73499.27,0.0,0.9385,5e-05,7.36201]
[1779999925221,38.75,73499.27,0.0,0.9385,5e-05,7.36201]
[1779999925421,38.75,73499.44,0.0,0.93851,5e-05,7.36106]
[1779999925991,38.75,73499.44,0.0,0.93851,5e-05,7.36106]
[1779999926220,38.75,73499.44,0.0,0.93851,5e-05,7.36106]
[1779999930332,38.75,73506.58,0.0,0.93888,5e-05,7.32661]
[1779999930846,38.75,73506.58,0.0,0.93888,5e-05,7.32661]
[1779999930970,38.75,73506.58,0.0,0.93888,5e-05,7.32661]
[1779999931568,38.75,73506.58,0.0,0.93888,5e-05,7.32661]
[1779999931339,38.75,73508.81,0.0,0.93902,5e-05,7.31258]
[1779999931726,38.75,73508.81,0.0,0.93902,5e-05,7.31258]
[1779999933353,38.75,73513.73,0.0,0.93928,5e-05,7.28929]
[1779999935202,38.75,73516.1,0.0,0.9394,5e-05,7.27811]
[1779999935222,38.75,73516.1,0.0,0.9394,5e-05,7.27811]
[1779999938388,38.75,73521.58,0.0,0.93968,5e-05,7.25233]
[1779999939395,38.75,73525.66,0.0,0.93989,5e-05,7.2328]
[1779999940785,38.75,73527.15,0.0,0.93997,5e-05,7.22545]
[1779999940968,38.75,73527.15,0.0,0.93997,5e-05,7.22545]
[1779999941597,38.75,73527.15,0.0,0.93997,5e-05,7.22545]
[1779999941409,38.75,73526.99,0.0,0.93996,5e-05,7.22626]
[1779999941730,38.75,73526.99,0.0,0.93996,5e-05,7.22626]
[1779999943423,38.75,73531.73,0.0,0.9402,5e-05,7.20379]
[1779999945437,38.75,73528.78,0.0,0.94006,5e-05,7.21691]
[1779999949151,38.74,73528.4,0.0,0.94005,5e-05,7.21797]
[1779999949218,38.74,73528.4,0.0,0.94005,5e-05,7.21797]
[1779999949444,38.74,73528.4,0.0,0.94005,5e-05,7.21797]
[1779999949468,38.74,73528.4,0.0,0.94005,5e-05,7.21797]
[1779999949486,38.74,73528.44,0.0,0.94006,5e-05,7.21706]
[1779999954652,38.74,73528.44,0.0,0.94007,5e-05,7.21596]
[1779999954521,38.74,73525.43,0.0,0.93993,5e-05,7.22932]
[1779999955528,38.74,73521.67,0.0,0.93974,5e-05,7.24656]
[1779999956831,38.74,73520.85,0.0,0.9397,5e-05,7.24999]
[1779999956967,38.74,73520.85,0.0,0.9397,5e-05,7.24999]
[1779999957543,38.74,73520.85,0.0,0.9397,5e-05,7.24999]
[1779999957556,38.74,73521.13,0.0,0.93972,5e-05,7.24825]
[1779999957719,38.74,73521.13,0.0,0.93972,5e-05,7.24825]
[1779999963585,38.73,73519.88,0.0,0.93968,5e-05,7.25156]
[1779999964117,38.73,73519.88,0.0,0.93968,5e-05,7.25156]
[1779999964217,38.73,73519.88,0.0,0.93968,5e-05,7.25156]
[1779999964592,38.73,73519.94,0.0,0.93969,5e-05,7.25085]
[1779999965140,38.73,73519.94,0.0,0.93969,5e-05,7.25085]
[1779999965220,38.73,73519.94,0.0,0.93969,5e-05,7.25085]
[1779999967613,38.73,73512.95,0.0,0.93935,5e-05,7.28243]
[1779999968620,38.72,73502.57,0.0,0.93882,5e-05,7.33095]
[1779999969765,38.72,73501.7,0.0,0.93878,5e-05,7.33501]
[1779999969967,38.72,73501.7,0.0,0.93878,5e-05,7.33501]
[1779999970635,38.72,73501.56,0.0,0.93877,5e-05,7.33553]
[1779999970889,38.72,73501.56,0.0,0.93877,5e-05,7.33553]
[1779999970969,38.72,73501.56,0.0,0.93877,5e-05,7.33553]
[1779999973655,38.72,73503.98,0.0,0.9389,5e-05,7.32368]
[1779999976608,38.72,73504.15,0.0,0.93891,5e-05,7.32263]
[1779999976676,38.72,73505.17,0.0,0.93896,5e-05,7.3177]
[1779999976718,38.72,73505.17,0.0,0.93896,5e-05,7.3177]
[1779999977683,38.72,73504.72,0.0,0.93894,5e-05,7.31971]
[1779999979239,38.72,73504.77,0.0,0.93895,5e-05,7.31937]
[1779999979498,38.72,73504.77,0.0,0.93895,5e-05,7.31937]
[1779999985118,38.72,73505.01,0.0,0.93896,5e-05,7.31782]
[1779999985220,38.72,73505.01,0.0,0.93896,5e-05,7.31782]
[1779999988782,38.72,73502.9,0.0,0.93886,5e-05,7.32729]
[1779999990474,38.72,73502.42,0.0,0.93884,5e-05,7.32935]
[1779999990525,38.72,73502.27,0.0,0.93883,5e-05,7.32995]
[1779999991345,38.72,73502.27,0.0,0.93883,5e-05,7.32995]
[1779999991471,38.72,73502.27,0.0,0.93883,5e-05,7.32995]
[1779999997343,38.72,73501.79,0.0,0.93884,5e-05,7.32827]
[1779999997468,38.72,73501.79,0.0,0.93884,5e-05,7.32827]
[1780000001229,38.72,73502.16,0.0,0.93886,5e-05,7.32606]
[1780000001468,38.72,73502.16,0.0,0.93886,5e-05,7.32606]
[1780000001568,38.72,73500.93,0.0,0.9388,5e-05,7.33178]
[1780000004073,38.72,73499.61,0.0,0.93873,5e-05,7.33781]
[1780000004218,38.72,73499.61,0.0,0.93873,5e-05,7.33781]
[1780000009909,38.71,73498.93,0.0,0.93871,5e-05,7.34029]
[1780000011383,38.71,73498.93,0.0,0.93871,5e-05,7.34029]
[1780000011471,38.71,73498.93,0.0,0.93871,5e-05,7.34029]
[1780000011790,38.71,73499.98,0.0,0.93876,5e-05,7.33521]
[1780000011970,38.71,73499.98,0.0,0.93876,5e-05,7.33521]
[1780000012025,38.71,73499.26,0.0,0.93873,5e-05,7.33851]
[1780000017497,38.71,73497.19,0.0,0.93862,5e-05,7.34785]
[1780000017719,38.71,73497.19,0.0,0.93862,5e-05,7.34785]
[1780000025557,38.71,73496.86,0.0,0.93862,5e-05,7.34841]
[1780000029968,38.71,73497.13,0.0,0.93864,5e-05,7.34645]
[1780000030219,38.71,73497.13,0.0,0.93864,5e-05,7.34645]
[1780000032324,38.71,73498.33,0.0,0.9387,5e-05,7.3405]
[1780000032393,38.71,73499.6,0.0,0.93877,5e-05,7.33436]
[1780000033079,38.71,73508.2,0.0,0.93921,5e-05,7.29364]
[1780000034085,38.71,73520.08,0.0,0.93983,5e-05,7.2373]
[1780000035092,38.71,73523.28,0.0,0.93999,5e-05,7.22191]
[1780000036536,38.71,73523.28,0.0,0.93999,5e-05,7.22191]
[1780000037916,38.7,73526.32,0.0,0.94015,5e-05,7.20699]
[1780000037968,38.7,73526.32,0.0,0.94015,5e-05,7.20699]
[1780000042141,38.7,73530.75,0.0,0.9404,5e-05,7.18464]
[1780000047445,38.7,73529.97,0.0,0.94037,5e-05,7.18713]
[1780000047469,38.7,73529.97,0.0,0.94037,5e-05,7.18713]
[1780000050809,38.7,73526.02,0.0,0.94018,5e-05,7.2044]
[1780000050968,38.7,73526.02,0.0,0.94018,5e-05,7.2044]
[1780000051204,38.7,73526.23,0.0,0.94022,5e-05,7.1997]
[1780000054718,38.69,73526.23,0.0,0.94023,5e-05,7.19906]
[1780000054968,38.69,73525.78,0.0,0.94021,5e-05,7.20085]
[1780000058219,38.69,73526.69,0.0,0.94026,5e-05,7.19562]
[1780000058470,38.69,73526.69,0.0,0.94026,5e-05,7.19562]
[1780000059435,38.69,73528.19,0.0,0.94034,5e-05,7.18829]
[1780000059467,38.69,73528.19,0.0,0.94034,5e-05,7.18829]
[1780000059472,38.69,73527.84,0.0,0.94033,5e-05,7.18963]
[1780000061470,38.69,73527.8,0.0,0.94033,5e-05,7.18951]
[1780000061720,38.69,73527.8,0.0,0.94033,5e-05,7.18951]
[1780000063290,38.69,73522.61,0.0,0.94008,5e-05,7.21287]
[1780000064531,38.69,73522.61,0.0,0.94008,5e-05,7.21287]
[1780000064939,38.69,73521.94,0.0,0.94005,5e-05,7.21568]
[1780000064970,38.69,73521.94,0.0,0.94005,5e-05,7.21568]
[1780000065304,38.69,73521.26,0.0,0.94002,5e-05,7.21853]
[1780000070339,38.68,73522.85,0.0,0.94011,5e-05,7.20938]
[1780000075374,38.68,73527.75,0.0,0.94038,5e-05,7.18483]
[1780000080409,38.67,73527.42,0.0,0.94038,5e-05,7.18494]
[1780000085445,38.67,73529.24,0.0,0.94048,5e-05,7.17503]
[1780000091486,38.67,73525.5,0.0,0.94031,5e-05,7.19086]
[1780000096522,38.66,73527.1,0.0,0.94041,5e-05,7.18194]
[1780000101557,38.66,73527.28,0.0,0.94043,5e-05,7.17966]
[1780000107598,38.66,73528.75,0.0,0.94053,5e-05,7.17109]
[1780000112635,38.65,73530.36,0.0,0.94065,5e-05,7.15883]
[1780000118677,38.65,73531.4,0.0,0.94071,5e-05,7.15252]
[1780000123712,38.65,73534.73,0.0,0.94089,5e-05,7.13586]
[1780000127276,38.65,73536.76,0.0,0.941,5e-05,7.12581]
[1780000128481,38.65,73537.15,0.0,0.94102,5e-05,7.12381]
[1780000128747,38.65,73542.4,0.0,0.94129,5e-05,7.0992]
[1780000130761,38.65,73547.26,0.0,0.94153,5e-05,7.07635]
[1780000132777,38.64,73551.3,0.0,0.94174,5e-05,7.0574]
[1780000133784,38.64,73555.91,0.0,0.94197,5e-05,7.03596]
[1780000135798,38.64,73559.08,0.0,0.94213,5e-05,7.0212]
[1780000138842,38.64,73558.13,0.0,0.94208,5e-05,7.02555]
[1780000138972,38.64,73557.85,0.0,0.94206,5e-05,7.02683]
[1780000139832,38.64,73558.35,0.0,0.94209,5e-05,7.02449]
[1780000144467,38.64,73558.86,0.0,0.94212,5e-05,7.02204]
[1780000150909,38.64,73559.26,0.0,0.94214,5e-05,7.02002]
[1780000153930,38.64,73563.81,0.0,0.94236,5e-05,6.99895]
[1780000157782,38.64,73565.34,0.0,0.94244,5e-05,6.99189]
[1780000157819,38.64,73565.87,0.0,0.94246,5e-05,6.98949]
[1780000157973,38.64,73565.87,0.0,0.94246,5e-05,6.98949]
[1780000159253,38.64,73567.34,0.0,0.94254,5e-05,6.98275]
[1780000159468,38.64,73567.34,0.0,0.94254,5e-05,6.98275]
[1780000165009,38.64,73567.93,0.0,0.94256,5e-05,6.98031]
[1780000170361,38.64,73564.5,0.0,0.94239,5e-05,6.99628]
[1780000170476,38.64,73564.5,0.0,0.94239,5e-05,6.99628]
[1780000170566,38.64,73565.88,0.0,0.94246,5e-05,6.98993]
[1780000171503,38.64,73565.88,0.0,0.94246,5e-05,6.98993]
[1780000171719,38.64,73565.88,0.0,0.94246,5e-05,6.98993]
[1780000180114,38.65,73566.7,0.0,0.94252,5e-05,6.98313]
[1780000181560,38.65,73566.7,0.0,0.94252,5e-05,6.98313]
[1780000181723,38.65,73566.7,0.0,0.94252,5e-05,6.98313]
[1780000181820,38.65,73566.51,0.0,0.94251,5e-05,6.98404]
[1780000181967,38.65,73566.51,0.0,0.94251,5e-05,6.98404]
[1780000186155,38.65,73559.57,0.0,0.94217,5e-05,7.01618]
[1780000188785,38.65,73557.38,0.0,0.94206,5e-05,7.02628]
[1780000188972,38.65,73554.03,0.0,0.94189,5e-05,7.04173]
[1780000190164,38.65,73553.75,0.0,0.94188,5e-05,7.04296]
[1780000190221,38.65,73553.75,0.0,0.94188,5e-05,7.04296]
[1780000196226,38.64,73551.29,0.0,0.94176,5e-05,7.05389]
[1780000199244,38.64,73551.75,0.0,0.94179,5e-05,7.05159]
[1780000199468,38.64,73551.75,0.0,0.94179,5e-05,7.05159]
[1780000199560,38.64,73552.4,0.0,0.94182,5e-05,7.0485]
[1780000201135,38.64,73552.4,0.0,0.94182,5e-05,7.0485]
[1780000201233,38.64,73552.4,0.0,0.94182,5e-05,7.0485]
[1780000206296,38.64,73551.9,0.0,0.9418,5e-05,7.05024]
[1780000211331,38.64,73557.21,0.0,0.94207,5e-05,7.02519]
[1780000214220,38.64,73559.77,0.0,0.9422,5e-05,7.01328]
[1780000214472,38.64,73559.77,0.0,0.9422,5e-05,7.01328]
[1780000214504,38.64,73559.77,0.0,0.9422,5e-05,7.01325]
[1780000215322,38.64,73559.77,0.0,0.9422,5e-05,7.01325]
[1780000215472,38.64,73559.77,0.0,0.9422,5e-05,7.01325]
[1780000219387,38.64,73568.11,0.0,0.94261,5e-05,6.97469]
[1780000223415,38.64,73573.97,0.0,0.9429,5e-05,6.94793]
[1780000226436,38.64,73569.22,0.0,0.94266,5e-05,6.96998]
[1780000229457,38.64,73565.17,0.0,0.94246,5e-05,6.9887]
[1780000231365,38.64,73566.49,0.0,0.94253,5e-05,6.98264]
[1780000231469,38.64,73566.49,0.0,0.94253,5e-05,6.98264]
[1780000231471,38.64,73565.43,0.0,0.9425,5e-05,6.98418]
[1780000235988,38.64,73563.29,0.0,0.94239,5e-05,6.99405]
[1780000236218,38.64,73562.94,0.0,0.94238,5e-05,6.99566]
[1780000241541,38.64,73562.76,0.0,0.94237,5e-05,6.99647]
[1780000246579,38.64,73556.77,0.0,0.94207,5e-05,7.02403]
[1780000249161,38.64,73555.04,0.0,0.94199,5e-05,7.03189]
[1780000249218,38.64,73555.04,0.0,0.94199,5e-05,7.03189]
[1780000249600,38.64,73556.03,0.0,0.94204,5e-05,7.02724]
[1780000250833,38.64,73556.03,0.0,0.94204,5e-05,7.02724]
[1780000250970,38.64,73556.03,0.0,0.94204,5e-05,7.02724]
[1780000253628,38.64,73560.41,0.0,0.94226,5e-05,7.00677]
[1780000254635,38.64,73554.86,0.0,0.94198,5e-05,7.03237]
[1780000257656,38.64,73552.55,0.0,0.94186,5e-05,7.04405]
[1780000259283,38.64,73551.6,0.0,0.94181,5e-05,7.04877]
[1780000259473,38.64,73551.6,0.0,0.94181,5e-05,7.04877]
[1780000259669,38.64,73551.76,0.0,0.94181,5e-05,7.04835]
[1780000260487,38.64,73551.76,0.0,0.94181,5e-05,7.04835]
[1780000260722,38.64,73551.76,0.0,0.94181,5e-05,7.04835]
[1780000262691,38.65,73539.69,0.0,0.9412,5e-05,7.10532]
[1780000263698,38.65,73531.56,0.0,0.94079,5e-05,7.14343]
[1780000265712,38.65,73528.84,0.0,0.94065,5e-05,7.15646]
[1780000266720,38.65,73522.78,0.0,0.94034,5e-05,7.18495]
[1780000267726,38.65,73518.17,0.0,0.94011,5e-05,7.20667]
[1780000272762,38.65,73518.51,0.0,0.94012,5e-05,7.20545]
[1780000274144,38.65,73518.66,0.0,0.94013,5e-05,7.20483]
[1780000274221,38.65,73518.66,0.0,0.94013,5e-05,7.20483]
[1780000274775,38.65,73518.32,0.0,0.94011,5e-05,7.2065]
[1780000278848,38.65,73518.57,0.0,0.94012,5e-05,7.20556]
[1780000278968,38.65,73518.57,0.0,0.94012,5e-05,7.20556]
[1780000284856,38.65,73518.51,0.0,0.94011,5e-05,7.20634]
[1780000286707,38.65,73518.47,0.0,0.94011,5e-05,7.2066]
[1780000286728,38.65,73518.47,0.0,0.94011,5e-05,7.2066]
[1780000286745,38.65,73518.47,0.0,0.94011,5e-05,7.20666]
[1780000288504,38.65,73519.16,0.0,0.94014,5e-05,7.20349]
[1780000288719,38.65,73519.16,0.0,0.94014,5e-05,7.20349]
[1780000292912,38.65,73526.8,0.0,0.94057,5e-05,7.16316]
[1780000293503,38.65,73526.8,0.0,0.94057,5e-05,7.16316]
[1780000293722,38.65,73526.8,0.0,0.94057,5e-05,7.16316]
[1780000293919,38.65,73527.06,0.0,0.94058,5e-05,7.16167]
[1780000294161,38.65,73527.06,0.0,0.94058,5e-05,7.16167]
[1780000294221,38.65,73527.06,0.0,0.94058,5e-05,7.16167]
[1780000299962,38.65,73529.15,0.0,0.9407,5e-05,7.15035]
[1780000300545,38.65,73529.15,0.0,0.9407,5e-05,7.15035]
[1780000300718,38.65,73529.15,0.0,0.9407,5e-05,7.15035]
[1780000302344,38.64,73528.57,0.0,0.94068,5e-05,7.15255]
[1780000302476,38.64,73528.57,0.0,0.94068,5e-05,7.15255]
[1780000302983,38.64,73528.72,0.0,0.94069,5e-05,7.15159]
[1780000308018,38.64,73527.37,0.0,0.94064,5e-05,7.15659]
[1780000310392,38.64,73528.08,0.0,0.94068,5e-05,7.15273]
[1780000310474,38.64,73528.08,0.0,0.94068,5e-05,7.15273]
[1780000316102,38.64,73528.98,0.0,0.94074,5e-05,7.14691]
[1780000318116,38.63,73542.14,0.0,0.94141,5e-05,7.0851]
[1780000320130,38.63,73546.47,0.0,0.94163,5e-05,7.06461]
[1780000322144,38.63,73553.82,0.0,0.94199,5e-05,7.03032]
[1780000324160,38.63,73558.93,0.0,0.94225,5e-05,7.00656]
[1780000327194,38.63,73564.14,0.0,0.94251,5e-05,6.98244]
[1780000332257,38.63,73566.94,0.0,0.94264,5e-05,6.96968]
[1780000336914,38.63,73564.97,0.0,0.94254,5e-05,6.97885]
[1780000336967,38.63,73564.97,0.0,0.94254,5e-05,6.97885]
[1780000336992,38.63,73564.7,0.0,0.94253,5e-05,6.98012]
[1780000337892,38.63,73564.7,0.0,0.94253,5e-05,6.98012]
[1780000337972,38.63,73564.7,0.0,0.94253,5e-05,6.98012]
[1780000342331,38.63,73568.49,0.0,0.94271,5e-05,6.96283]
[1780000343901,38.63,73568.49,0.0,0.94271,5e-05,6.96283]
[1780000343970,38.63,73568.49,0.0,0.94271,5e-05,6.96283]
[1780000345924,38.63,73569.31,0.0,0.94275,5e-05,6.95916]
[1780000345970,38.63,73569.31,0.0,0.94275,5e-05,6.95916]
[1780000346025,38.63,73569.45,0.0,0.94276,5e-05,6.95857]
[1780000348490,38.63,73571.55,0.0,0.94286,5e-05,6.94903]
[1780000348726,38.63,73571.55,0.0,0.94286,5e-05,6.94903]
[1780000354416,38.64,73573.02,0.0,0.94295,5e-05,6.93945]
[1780000357417,38.64,73573.09,0.0,0.94296,5e-05,6.9393]
[1780000357468,38.64,73573.09,0.0,0.94296,5e-05,6.9393]
[1780000357537,38.64,73573.09,0.0,0.94296,5e-05,6.9393]
[1780000357718,38.64,73573.09,0.0,0.94296,5e-05,6.9393]
[1780000357811,38.64,73573.5,0.0,0.94297,5e-05,6.9375]
[1780000362472,38.64,73566.7,0.0,0.94264,5e-05,6.9692]
[1780000364207,38.64,73564.96,0.0,0.94255,5e-05,6.97725]
[1780000364218,38.64,73564.96,0.0,0.94255,5e-05,6.97725]
[1780000364695,38.64,73564.96,0.0,0.94255,5e-05,6.97725]
[1780000364722,38.64,73564.96,0.0,0.94255,5e-05,6.97725]
[1780000364789,38.64,73565.08,0.0,0.94256,5e-05,6.97673]
[1780000369520,38.64,73558.12,0.0,0.94221,5e-05,7.00895]
[1780000371041,38.64,73558.12,0.0,0.94221,5e-05,7.00895]
[1780000371142,38.64,73556.5,0.0,0.94213,5e-05,7.01641]
[1780000371217,38.64,73556.5,0.0,0.94213,5e-05,7.01641]
[1780000371900,38.64,73556.5,0.0,0.94213,5e-05,7.01641]
[1780000372135,38.64,73556.5,0.0,0.94213,5e-05,7.01641]
[1780000371952,38.64,73557.85,0.0,0.9422,5e-05,7.01014]
[1780000372219,38.64,73557.85,0.0,0.9422,5e-05,7.01014]
[1780000377577,38.64,73557.96,0.0,0.94221,5e-05,7.00944]
[1780000380217,38.64,73558.95,0.0,0.94226,5e-05,7.00481]
[1780000380468,38.64,73558.95,0.0,0.94226,5e-05,7.00481]
[1780000382892,38.64,73560.39,0.0,0.94233,5e-05,6.99813]
[1780000382967,38.64,73560.39,0.0,0.94233,5e-05,6.99813]
[1780000382993,38.64,73560.6,0.0,0.94234,5e-05,6.99716]
[1780000388655,38.64,73560.87,0.0,0.94235,5e-05,6.99591]
[1780000389757,38.64,73560.87,0.0,0.94235,5e-05,6.99591]
[1780000389968,38.64,73560.87,0.0,0.94235,5e-05,6.99591]
[1780000394419,38.64,73559.8,0.0,0.9423,5e-05,7.00087]
[1780000394424,38.64,73559.8,0.0,0.9423,5e-05,7.00087]
[1780000394477,38.64,73559.8,0.0,0.9423,5e-05,7.00087]
[1780000394697,38.64,73558.2,0.0,0.94222,5e-05,7.00825]
[1780000399734,38.64,73557.57,0.0,0.94219,5e-05,7.01108]
[1780000402491,38.64,73557.25,0.0,0.94217,5e-05,7.01253]
[1780000402614,38.64,73557.25,0.0,0.94217,5e-05,7.01253]
[1780000402723,38.64,73557.25,0.0,0.94217,5e-05,7.01253]
[1780000402755,38.64,73556.25,0.0,0.94212,5e-05,7.01714]
[1780000407790,38.64,73556.28,0.0,0.94213,5e-05,7.01689]
[1780000412825,38.64,73556.52,0.0,0.94216,5e-05,7.01232]
[1780000416683,38.64,73557.6,0.0,0.94222,5e-05,7.00729]
[1780000416721,38.64,73557.6,0.0,0.94222,5e-05,7.00729]
[1780000416853,38.64,73557.54,0.0,0.94222,5e-05,7.00756]
[1780000417639,38.64,73557.54,0.0,0.94222,5e-05,7.00756]
[1780000417725,38.64,73557.54,0.0,0.94222,5e-05,7.00756]
[1780000422895,38.64,73558.61,0.0,0.94227,5e-05,7.00256]
[1780000427930,38.64,73558.64,0.0,0.94227,5e-05,7.00238]
[1780000429012,38.64,73558.64,0.0,0.94227,5e-05,7.00238]
[1780000429218,38.64,73558.64,0.0,0.94227,5e-05,7.00238]
[1780000429069,38.64,73558.74,0.0,0.94228,5e-05,7.00192]
[1780000429294,38.64,73558.74,0.0,0.94228,5e-05,7.00191]
[1780000430227,38.64,73558.74,0.0,0.94228,5e-05,7.00191]
[1780000430469,38.64,73558.74,0.0,0.94228,5e-05,7.00191]
[1780000435986,38.64,73558.92,0.0,0.94228,5e-05,7.00109]
[1780000439698,38.64,73559.06,0.0,0.94229,5e-05,7.00046]
[1780000439718,38.64,73559.06,0.0,0.94229,5e-05,7.00046]
[1780000445051,38.64,73559.48,0.0,0.94231,5e-05,6.99858]
[1780000445700,38.64,73559.48,0.0,0.94231,5e-05,6.99858]
[1780000445719,38.64,73559.48,0.0,0.94231,5e-05,6.99858]
[1780000446058,38.64,73559.71,0.0,0.94232,5e-05,6.99754]
[1780000447065,38.64,73562.68,0.0,0.94247,5e-05,6.98387]
[1780000447947,38.64,73562.68,0.0,0.94247,5e-05,6.98387]
[1780000447969,38.64,73562.68,0.0,0.94247,5e-05,6.98387]
[1780000448072,38.64,73566.7,0.0,0.94267,5e-05,6.96541]
[1780000450330,38.64,73567.09,0.0,0.94268,5e-05,6.96376]
[1780000450467,38.64,73567.09,0.0,0.94268,5e-05,6.96376]
[1780000451093,38.64,73567.79,0.0,0.94272,5e-05,6.96062]
[1780000454118,38.64,73564.52,0.0,0.94255,5e-05,6.9759]
[1780000455125,38.64,73559.02,0.0,0.94228,5e-05,7.00131]
[1780000455824,38.64,73559.02,0.0,0.94228,5e-05,7.00131]
[1780000455971,38.64,73559.02,0.0,0.94228,5e-05,7.00131]
[1780000456132,38.64,73555.89,0.0,0.94213,5e-05,7.01582]
[1780000457139,38.64,73553.05,0.0,0.94199,5e-05,7.02895]
[1780000458146,38.64,73549.25,0.0,0.9418,5e-05,7.04653]
[1780000459153,38.64,73542.24,0.0,0.94145,5e-05,7.079]
[1780000460160,38.64,73536.51,0.0,0.94116,5e-05,7.10558]
[1780000461167,38.64,73532.63,0.0,0.94097,5e-05,7.12354]
[1780000463182,38.64,73530.28,0.0,0.94085,5e-05,7.13417]
[1780000465050,38.64,73530.56,0.0,0.94087,5e-05,7.13267]
[1780000465219,38.64,73530.56,0.0,0.94087,5e-05,7.13267]
[1780000465196,38.63,73530.52,0.0,0.94087,5e-05,7.13266]
[1780000466203,38.63,73530.41,0.0,0.94087,5e-05,7.13297]
[1780000466388,38.63,73530.41,0.0,0.94087,5e-05,7.13297]
[1780000466474,38.63,73530.41,0.0,0.94087,5e-05,7.13297]
[1780000472245,38.63,73530.85,0.0,0.94093,5e-05,7.12638]
[1780000477283,38.63,73530.96,0.0,0.94094,5e-05,7.12493]
[1780000478799,38.63,73530.96,0.0,0.94094,5e-05,7.12493]
[1780000478966,38.63,73530.96,0.0,0.94094,5e-05,7.12493]
[1780000479068,38.63,73531.21,0.0,0.94096,5e-05,7.1234]
[1780000480435,38.63,73531.0,0.0,0.94095,5e-05,7.12438]
[1780000480470,38.63,73531.0,0.0,0.94095,5e-05,7.12438]
[1780000483325,38.63,73526.66,0.0,0.94074,5e-05,7.14389]
[1780000484332,38.63,73523.8,0.0,0.94059,5e-05,7.15706]
[1780000485358,38.63,73523.8,0.0,0.94059,5e-05,7.15706]
[1780000485467,38.63,73523.8,0.0,0.94059,5e-05,7.15706]
[1780000485516,38.63,73522.84,0.0,0.94055,5e-05,7.16108]
[1780000486474,38.63,73522.84,0.0,0.94055,5e-05,7.16108]
[1780000486726,38.63,73522.84,0.0,0.94055,5e-05,7.16108]
[1780000492388,38.62,73523.22,0.0,0.94059,5e-05,7.15745]
[1780000494442,38.62,73522.17,0.0,0.94054,5e-05,7.1621]
[1780000494467,38.62,73522.17,0.0,0.94054,5e-05,7.1621]
[1780000494544,38.62,73520.96,0.0,0.94048,5e-05,7.16749]
[1780000495887,38.62,73520.96,0.0,0.94048,5e-05,7.16749]
[1780000495972,38.62,73520.96,0.0,0.94048,5e-05,7.16749]
[1780000502563,38.62,73522.22,0.0,0.94056,5e-05,7.1599]
[1780000507526,38.61,73522.21,0.0,0.94058,5e-05,7.15829]
[1780000507718,38.61,73522.21,0.0,0.94058,5e-05,7.15829]
[1780000507773,38.61,73521.94,0.0,0.94057,5e-05,7.15928]
[1780000509489,38.61,73522.33,0.0,0.94059,5e-05,7.15718]
[1780000509722,38.61,73522.33,0.0,0.94059,5e-05,7.15718]
[1780000515135,38.61,73521.78,0.0,0.94057,5e-05,7.15892]
[1780000515560,38.61,73525.18,0.0,0.94076,5e-05,7.14192]
[1780000516333,38.61,73525.18,0.0,0.94076,5e-05,7.14192]
[1780000516470,38.61,73525.18,0.0,0.94076,5e-05,7.14192]
[1780000521602,38.6,73528.23,0.0,0.94093,5e-05,7.12627]
[1780000523616,38.6,73530.86,0.0,0.94106,5e-05,7.11356]
[1780000525274,38.6,73530.86,0.0,0.94106,5e-05,7.11356]
[1780000525468,38.6,73531.26,0.0,0.94108,5e-05,7.11149]
[1780000530665,38.6,73530.6,0.0,0.94106,5e-05,7.11343]
[1780000535700,38.6,73530.61,0.0,0.9411,5e-05,7.10912]
[1780000540600,38.6,73531.36,0.0,0.94114,5e-05,7.10497]
[1780000540717,38.6,73531.36,0.0,0.94114,5e-05,7.10497]
[1780000541230,38.6,73531.36,0.0,0.94114,5e-05,7.10497]
[1780000543749,38.6,73531.76,0.0,0.94117,5e-05,7.10266]
[1780000543757,38.6,73531.81,0.0,0.94117,5e-05,7.10228]
[1780000548791,38.59,73538.92,0.0,0.94153,5e-05,7.06852]
[1780000549605,38.59,73538.92,0.0,0.94153,5e-05,7.06852]
[1780000549720,38.59,73538.92,0.0,0.94153,5e-05,7.06852]
[1780000554664,38.59,73534.61,0.0,0.94132,5e-05,7.08804]
[1780000554722,38.59,73534.61,0.0,0.94132,5e-05,7.08804]
[1780000555241,38.59,73534.61,0.0,0.94132,5e-05,7.08804]
[1780000555321,38.59,73533.74,0.0,0.94128,5e-05,7.09198]
[1780000555468,38.59,73533.74,0.0,0.94128,5e-05,7.09198]
[1780000560876,38.59,73533.91,0.0,0.9413,5e-05,7.09057]
[1780000563446,38.59,73534.57,0.0,0.94133,5e-05,7.08732]
[1780000563467,38.59,73534.57,0.0,0.94133,5e-05,7.08732]
[1780000569911,38.59,73535.0,0.0,0.94136,5e-05,7.08498]
[1780000572305,38.59,73538.37,0.0,0.94153,5e-05,7.06902]
[1780000572477,38.59,73541.49,0.0,0.94169,5e-05,7.05449]
[1780000573885,38.59,73542.25,0.0,0.94172,5e-05,7.05094]
[1780000573968,38.59,73542.25,0.0,0.94172,5e-05,7.05094]
[1780000573996,38.59,73542.23,0.0,0.94172,5e-05,7.05102]
[1780000579190,38.59,73543.67,0.0,0.94179,5e-05,7.04428]
[1780000579219,38.59,73543.67,0.0,0.94179,5e-05,7.04428]
[1780000584296,38.59,73545.3,0.0,0.94188,5e-05,7.03674]
[1780000590082,38.59,73545.05,0.0,0.94186,5e-05,7.03791]
[1780000593136,38.59,73545.34,0.0,0.9419,5e-05,7.03318]
[1780000593220,38.59,73545.34,0.0,0.9419,5e-05,7.03318]
[1780000594995,38.59,73545.49,0.0,0.94191,5e-05,7.03249]
[1780000595216,38.59,73545.49,0.0,0.94191,5e-05,7.03249]
[1780000595318,38.59,73545.49,0.0,0.94191,5e-05,7.03249]
[1780000602167,38.59,73545.46,0.0,0.94191,5e-05,7.03263]
[1780000604050,38.59,73545.78,0.0,0.94192,5e-05,7.03115]
[1780000604219,38.59,73545.78,0.0,0.94192,5e-05,7.03115]
[1780000610223,38.59,73543.62,0.0,0.94182,5e-05,7.04106]
[1780000615258,38.59,73544.13,0.0,0.94184,5e-05,7.03861]
[1780000621300,38.59,73544.78,0.0,0.94188,5e-05,7.0355]
[1780000624437,38.59,73545.67,0.0,0.94192,5e-05,7.03133]
[1780000624470,38.59,73545.67,0.0,0.94192,5e-05,7.03133]
[1780000626209,38.59,73545.95,0.0,0.94194,5e-05,7.03003]
[1780000626219,38.59,73545.95,0.0,0.94194,5e-05,7.03003]
[1780000626335,38.59,73545.86,0.0,0.94193,5e-05,7.03044]
[1780000631370,38.59,73545.9,0.0,0.94193,5e-05,7.03022]
[1780000633552,38.59,73545.96,0.0,0.94194,5e-05,7.02992]
[1780000633718,38.59,73545.96,0.0,0.94194,5e-05,7.02992]
[1780000638421,38.59,73545.85,0.0,0.94193,5e-05,7.03041]
[1780000638468,38.59,73545.85,0.0,0.94193,5e-05,7.0304]
[1780000640927,38.59,73546.4,0.0,0.94196,5e-05,7.02783]
[1780000640968,38.59,73546.4,0.0,0.94196,5e-05,7.02783]
[1780000641440,38.59,73546.41,0.0,0.94196,5e-05,7.02778]
[1780000646475,38.59,73546.79,0.0,0.94198,5e-05,7.026]
[1780000651835,38.59,73546.92,0.0,0.94199,5e-05,7.02538]
[1780000651972,38.59,73546.92,0.0,0.94199,5e-05,7.02538]
[1780000654296,38.59,73545.1,0.0,0.94192,5e-05,7.03041]
[1780000654391,38.59,73545.03,0.0,0.94192,5e-05,7.03073]
[1780000654469,38.59,73545.03,0.0,0.94192,5e-05,7.03073]
[1780000662587,38.59,73544.85,0.0,0.94191,5e-05,7.03143]
[1780000668629,38.59,73545.39,0.0,0.94194,5e-05,7.02885]
[1780000669956,38.59,73545.39,0.0,0.94194,5e-05,7.02885]
[1780000669972,38.59,73545.39,0.0,0.94194,5e-05,7.02885]
[1780000678302,38.59,73546.1,0.0,0.94197,5e-05,7.02552]
[1780000678468,38.59,73546.1,0.0,0.94197,5e-05,7.02552]
[1780000680599,38.59,73544.23,0.0,0.94188,5e-05,7.03415]
[1780000680719,38.59,73544.23,0.0,0.94188,5e-05,7.03415]
[1780000680819,38.59,73543.84,0.0,0.94186,5e-05,7.03594]
[1780000686335,38.59,73543.84,0.0,0.94186,5e-05,7.03587]
[1780000686360,38.59,73543.84,0.0,0.94186,5e-05,7.03587]
[1780000687764,38.59,73538.62,0.0,0.9416,5e-05,7.05998]
[1780000692799,38.59,73537.75,0.0,0.94156,5e-05,7.0637]
[1780000695747,38.59,73537.5,0.0,0.94155,5e-05,7.0648]
[1780000695969,38.59,73537.5,0.0,0.94155,5e-05,7.0648]
[1780000696371,38.59,73537.37,0.0,0.94155,5e-05,7.06528]
[1780000698276,38.59,73538.16,0.0,0.94159,5e-05,7.06155]
[1780000698305,38.58,73546.37,0.0,0.942,5e-05,7.02342]
[1780000699016,38.58,73546.37,0.0,0.942,5e-05,7.02342]
[1780000699106,38.58,73546.37,0.0,0.942,5e-05,7.02342]
[1780000699118,38.58,73553.25,0.0,0.94234,5e-05,6.99161]
[1780000700925,38.59,73555.78,0.0,0.94246,5e-05,6.97999]
[1780000700982,38.59,73559.66,0.0,0.94265,5e-05,6.96219]
[1780000706615,38.59,73559.21,0.0,0.94262,5e-05,6.96477]
[1780000707640,38.59,73559.36,0.0,0.94263,5e-05,6.96417]
[1780000707718,38.59,73559.36,0.0,0.94263,5e-05,6.96417]
[1780000711239,38.59,73560.57,0.0,0.94269,5e-05,6.95886]
[1780000711469,38.59,73560.57,0.0,0.94269,5e-05,6.95886]
[1780000711341,38.59,73560.66,0.0,0.94272,5e-05,6.95517]
[1780000717981,38.59,73561.7,0.0,0.94276,5e-05,6.95095]
[1780000720757,38.59,73561.93,0.0,0.94277,5e-05,6.94998]
[1780000720968,38.59,73561.93,0.0,0.94277,5e-05,6.94998]
[1780000727044,38.59,73561.17,0.0,0.94273,5e-05,6.95411]
[1780000731072,38.59,73565.43,0.0,0.94293,5e-05,6.93481]
[1780000733061,38.59,73566.72,0.0,0.943,5e-05,6.92898]
[1780000733227,38.59,73566.72,0.0,0.943,5e-05,6.92898]
[1780000733235,38.59,73566.83,0.0,0.943,5e-05,6.92858]
[1780000733915,38.59,73566.83,0.0,0.943,5e-05,6.92858]
[1780000733974,38.59,73566.83,0.0,0.943,5e-05,6.92858]
[1780000739128,38.59,73571.28,0.0,0.94321,5e-05,6.90882]
[1780000741142,38.59,73584.56,0.0,0.94385,5e-05,6.84838]
[1780000742152,38.59,73593.04,0.0,0.94426,5e-05,6.81]
[1780000743040,38.59,73593.04,0.0,0.94426,5e-05,6.81]
[1780000743156,38.59,73585.64,0.0,0.9439,5e-05,6.84396]
[1780000744163,38.6,73585.81,0.0,0.94391,5e-05,6.84342]
[1780000744708,38.6,73585.81,0.0,0.94391,5e-05,6.84342]
[1780000753226,38.6,73585.57,0.0,0.94387,5e-05,6.84649]
[1780000758261,38.6,73578.18,0.0,0.9435,5e-05,6.88134]
[1780000759268,38.6,73573.14,0.0,0.94326,5e-05,6.90458]
[1780000761282,38.6,73570.12,0.0,0.94311,5e-05,6.91865]
[1780000765803,38.6,73569.77,0.0,0.94309,5e-05,6.92046]
[1780000765969,38.6,73569.77,0.0,0.94309,5e-05,6.92046]
[1780000766316,38.6,73569.63,0.0,0.94308,5e-05,6.92141]
[1780000771377,38.61,73569.11,0.0,0.94305,5e-05,6.92419]
[1780000771468,38.61,73569.11,0.0,0.94305,5e-05,6.92419]
[1780000777394,38.61,73568.01,0.0,0.94301,5e-05,6.92656]
[1780000781176,38.61,73568.4,0.0,0.94303,5e-05,6.92506]
[1780000781222,38.61,73568.4,0.0,0.94303,5e-05,6.92506]
[1780000781422,38.61,73569.48,0.0,0.94308,5e-05,6.92021]
[1780000782039,38.61,73569.48,0.0,0.94308,5e-05,6.92021]
[1780000782221,38.61,73569.48,0.0,0.94308,5e-05,6.92021]
[1780000787464,38.61,73568.47,0.0,0.94302,5e-05,6.92547]
[1780000788637,38.61,73567.33,0.0,0.94297,5e-05,6.9308]
[1780000788731,38.61,73567.33,0.0,0.94297,5e-05,6.9308]
[1780000789478,38.61,73567.63,0.0,0.94298,5e-05,6.92952]
[1780000789816,38.61,73567.63,0.0,0.94298,5e-05,6.92952]
[1780000789967,38.61,73567.63,0.0,0.94298,5e-05,6.92952]
[1780000795520,38.61,73567.59,0.0,0.94297,5e-05,6.93027]
[1780000800555,38.61,73568.66,0.0,0.94302,5e-05,6.92583]
[1780000801112,38.61,73568.66,0.0,0.94302,5e-05,6.92583]
[1780000801218,38.61,73568.66,0.0,0.94302,5e-05,6.92583]
[1780000801562,38.61,73568.51,0.0,0.94301,5e-05,6.92662]
[1780000802033,38.61,73568.51,0.0,0.94301,5e-05,6.92662]
[1780000802219,38.61,73568.51,0.0,0.94301,5e-05,6.92662]
[1780000809618,38.61,73568.28,0.0,0.94299,5e-05,6.92845]
[1780000811555,38.61,73568.28,0.0,0.94299,5e-05,6.92845]
[1780000811575,38.61,73568.28,0.0,0.94299,5e-05,6.92864]
[1780000811720,38.61,73568.28,0.0,0.94299,5e-05,6.92864]
[1780000812666,38.61,73568.28,0.0,0.94299,5e-05,6.92873]
[1780000812719,38.61,73568.28,0.0,0.94299,5e-05,6.92873]
[1780000818681,38.62,73573.38,0.0,0.94323,5e-05,6.90591]
[1780000820695,38.62,73576.71,0.0,0.94339,5e-05,6.89104]
[1780000822616,38.62,73576.71,0.0,0.94339,5e-05,6.89104]
[1780000822719,38.62,73576.71,0.0,0.94339,5e-05,6.89104]
[1780000822820,38.62,73576.56,0.0,0.94338,5e-05,6.89205]
[1780000824167,38.62,73576.56,0.0,0.94338,5e-05,6.89205]
[1780000824217,38.62,73576.56,0.0,0.94338,5e-05,6.89205]
[1780000829910,38.62,73574.15,0.0,0.94325,5e-05,6.90405]
[1780000829970,38.62,73574.15,0.0,0.94325,5e-05,6.90405]
[1780000830012,38.62,73576.97,0.0,0.94339,5e-05,6.89131]
[1780000830991,38.62,73576.97,0.0,0.94339,5e-05,6.89131]
[1780000831218,38.62,73576.97,0.0,0.94339,5e-05,6.89131]
[1780000832779,38.62,73572.42,0.0,0.94319,5e-05,6.90933]
[1780000837513,38.62,73571.31,0.0,0.94313,5e-05,6.91489]
[1780000837549,38.62,73572.0,0.0,0.94316,5e-05,6.91188]
[1780000837718,38.62,73572.0,0.0,0.94316,5e-05,6.91188]
[1780000838101,38.62,73572.0,0.0,0.94316,5e-05,6.91188]
[1780000838264,38.62,73572.0,0.0,0.94316,5e-05,6.91188]
[1780000838469,38.62,73572.0,0.0,0.94316,5e-05,6.91188]
[1780000838473,38.62,73572.12,0.0,0.94316,5e-05,6.91149]
[1780000844863,38.63,73572.64,0.0,0.94318,5e-05,6.91023]
[1780000847290,38.63,73572.49,0.0,0.94317,5e-05,6.91109]
[1780000847469,38.63,73572.49,0.0,0.94317,5e-05,6.91109]
[1780000847529,38.63,73572.49,0.0,0.94317,5e-05,6.91125]
[1780000847989,38.63,73572.49,0.0,0.94317,5e-05,6.91125]
[1780000848218,38.63,73572.49,0.0,0.94317,5e-05,6.91125]
[1780000853926,38.63,73574.13,0.0,0.94323,5e-05,6.90488]
[1780000855356,38.63,73574.13,0.0,0.94323,5e-05,6.90488]
[1780000855469,38.63,73574.13,0.0,0.94323,5e-05,6.90488]
[1780000855570,38.63,73574.23,0.0,0.94324,5e-05,6.9046]
[1780000856227,38.63,73574.23,0.0,0.94324,5e-05,6.9046]
[1780000856469,38.63,73574.23,0.0,0.94324,5e-05,6.9046]
[1780000861984,38.63,73573.87,0.0,0.94321,5e-05,6.90747]
[1780000863570,38.63,73573.87,0.0,0.94321,5e-05,6.90747]
[1780000865050,38.63,73573.66,0.0,0.94319,5e-05,6.90878]
[1780000865220,38.63,73573.66,0.0,0.94319,5e-05,6.90878]
[1780000865280,38.63,73576.71,0.0,0.94334,5e-05,6.89499]
[1780000865944,38.63,73576.71,0.0,0.94334,5e-05,6.89499]
[1780000865976,38.63,73576.71,0.0,0.94334,5e-05,6.89499]
[1780000871048,38.64,73580.06,0.0,0.94349,5e-05,6.88096]
[1780000876083,38.64,73578.19,0.0,0.94339,5e-05,6.89058]
[1780000881132,38.64,73577.1,0.0,0.94333,5e-05,6.89638]
[1780000881219,38.64,73577.1,0.0,0.94333,5e-05,6.89638]
[1780000881427,38.64,73577.55,0.0,0.94335,5e-05,6.89451]
[1780000882181,38.64,73577.55,0.0,0.94335,5e-05,6.89451]
[1780000882218,38.64,73577.55,0.0,0.94335,5e-05,6.89451]
[1780000888142,38.64,73578.45,0.0,0.94338,5e-05,6.89162]
[1780000892337,38.64,73578.69,0.0,0.94339,5e-05,6.89012]
[1780000892467,38.64,73578.69,0.0,0.94339,5e-05,6.89012]
[1780000892569,38.64,73578.2,0.0,0.9434,5e-05,6.88841]
[1780000892988,38.64,73578.2,0.0,0.9434,5e-05,6.88841]
[1780000893230,38.64,73578.2,0.0,0.9434,5e-05,6.88841]
[1780000899245,38.64,73578.14,0.0,0.94342,5e-05,6.88653]
[1780000901803,38.64,73577.8,0.0,0.94341,5e-05,6.88749]
[1780000901967,38.64,73577.8,0.0,0.94341,5e-05,6.88749]
[1780000902449,38.64,73577.8,0.0,0.94341,5e-05,6.88749]
[1780000902468,38.64,73577.8,0.0,0.94341,5e-05,6.88749]
[1780000902542,38.63,73578.23,0.0,0.94343,5e-05,6.88523]
[1780000909315,38.63,73578.52,0.0,0.94347,5e-05,6.88188]
[1780000915540,38.63,73578.52,0.0,0.94346,5e-05,6.8828]
[1780000915719,38.63,73578.52,0.0,0.94346,5e-05,6.8828]
[1780000915569,38.63,73578.49,0.0,0.94345,5e-05,6.88339]
[1780000916655,38.63,73578.49,0.0,0.94345,5e-05,6.88339]
[1780000916721,38.63,73578.49,0.0,0.94345,5e-05,6.88339]
[1780000916364,38.63,73578.45,0.0,0.94345,5e-05,6.8838]
[1780000921473,38.64,73578.03,0.0,0.94342,5e-05,6.88662]
[1780000927441,38.64,73578.48,0.0,0.94343,5e-05,6.88509]
[1780000932476,38.63,73578.56,0.0,0.94345,5e-05,6.88328]
[1780000934390,38.63,73576.29,0.0,0.94335,5e-05,6.89337]
[1780000934469,38.63,73576.29,0.0,0.94335,5e-05,6.89337]
[1780000934490,38.63,73576.18,0.0,0.94334,5e-05,6.89357]
[1780000935367,38.63,73576.18,0.0,0.94334,5e-05,6.89357]
[1780000935469,38.63,73576.18,0.0,0.94334,5e-05,6.89357]
[1780000940532,38.63,73576.28,0.0,0.94336,5e-05,6.89183]
[1780000942715,38.63,73576.71,0.0,0.94338,5e-05,6.89008]
[1780000942969,38.63,73577.12,0.0,0.9434,5e-05,6.88843]
[1780000943553,38.63,73576.8,0.0,0.94338,5e-05,6.89011]
[1780000943902,38.63,73576.8,0.0,0.94338,5e-05,6.89011]
[1780000943969,38.63,73576.8,0.0,0.94338,5e-05,6.89011]
[1780000949781,38.63,73579.3,0.0,0.94349,5e-05,6.88005]
[1780000949972,38.63,73579.3,0.0,0.94349,5e-05,6.88005]
[1780000952617,38.64,73572.66,0.0,0.94318,5e-05,6.90776]
[1780000953289,38.64,73572.66,0.0,0.94318,5e-05,6.90776]
[1780000953471,38.64,73572.66,0.0,0.94318,5e-05,6.90776]
[1780000953624,38.64,73568.63,0.0,0.94298,5e-05,6.92642]
[1780000954303,38.64,73568.63,0.0,0.94298,5e-05,6.92642]
[1780000954470,38.64,73568.63,0.0,0.94298,5e-05,6.92642]
[1780000958154,38.64,73567.99,0.0,0.94295,5e-05,6.92983]
[1780000959995,38.64,73566.96,0.0,0.94289,5e-05,6.93503]
[1780000960223,38.64,73566.96,0.0,0.94289,5e-05,6.93503]
[1780000960672,38.64,73567.43,0.0,0.94291,5e-05,6.93302]
[1780000961437,38.64,73567.43,0.0,0.94291,5e-05,6.93302]
[1780000961468,38.64,73567.43,0.0,0.94291,5e-05,6.93302]
[1780000966716,38.64,73569.4,0.0,0.943,5e-05,6.92491]
[1780000970154,38.64,73567.84,0.0,0.94292,5e-05,6.93253]
[1780000970219,38.64,73567.84,0.0,0.94292,5e-05,6.93253]
[1780000970745,38.64,73567.46,0.0,0.9429,5e-05,6.93442]
[1780000971391,38.64,73567.46,0.0,0.9429,5e-05,6.93442]
[1780000971471,38.64,73567.46,0.0,0.9429,5e-05,6.93442]
[1780000976787,38.64,73572.91,0.0,0.94316,5e-05,6.91024]
[1780000976843,38.64,73572.91,0.0,0.94316,5e-05,6.91024]
[1780000976970,38.64,73572.91,0.0,0.94316,5e-05,6.91024]
[1780000977794,38.64,73572.76,0.0,0.94315,5e-05,6.91108]
[1780000977938,38.64,73572.76,0.0,0.94315,5e-05,6.91108]
[1780000977968,38.64,73572.76,0.0,0.94315,5e-05,6.91108]
[1780000982089,38.65,73573.85,0.0,0.9432,5e-05,6.9066]
[1780000982135,38.65,73573.85,0.0,0.9432,5e-05,6.9066]
[1780000982225,38.65,73573.85,0.0,0.9432,5e-05,6.9066]
[1780000985814,38.65,73574.43,0.0,0.94322,5e-05,6.90466]
[1780000985970,38.65,73574.43,0.0,0.94322,5e-05,6.90466]
[1780000985971,38.65,73572.63,0.0,0.94312,5e-05,6.91326]
[1780000987561,38.65,73572.63,0.0,0.94312,5e-05,6.91326]
[1780000987719,38.65,73572.63,0.0,0.94312,5e-05,6.91326]
[1780000987589,38.65,73569.7,0.0,0.94298,5e-05,6.92686]
[1780000988871,38.65,73572.34,0.0,0.94311,5e-05,6.91505]
[1780000994252,38.65,73572.22,0.0,0.94309,5e-05,6.91626]
[1780000994469,38.65,73572.22,0.0,0.94309,5e-05,6.91626]
[1780000999949,38.65,73572.78,0.0,0.94311,5e-05,6.91487]
[1780001003163,38.65,73572.66,0.0,0.9431,5e-05,6.91575]
[1780001003218,38.65,73572.66,0.0,0.9431,5e-05,6.91575]
[1780001003607,38.65,73572.66,0.0,0.9431,5e-05,6.91575]
[1780001003721,38.65,73572.66,0.0,0.9431,5e-05,6.91575]
[1780001003782,38.65,73573.9,0.0,0.94316,5e-05,6.91024]
[1780001005991,38.66,73579.85,0.0,0.94344,5e-05,6.88359]
[1780001006997,38.66,73590.25,0.0,0.94394,5e-05,6.83641]
[1780001008740,38.66,73590.25,0.0,0.94394,5e-05,6.83641]
[1780001008008,38.66,73590.98,0.0,0.94398,5e-05,6.83339]
[1780001008968,38.66,73590.98,0.0,0.94398,5e-05,6.83339]
[1780001010022,38.66,73600.48,0.0,0.94443,5e-05,6.79087]
[1780001011028,38.66,73610.52,0.0,0.94493,5e-05,6.74253]
[1780001012035,38.66,73612.99,0.0,0.94504,5e-05,6.73184]
[1780001016064,38.66,73610.39,0.0,0.94491,5e-05,6.7438]
[1780001016884,38.66,73610.39,0.0,0.94491,5e-05,6.7438]
[1780001016967,38.66,73610.39,0.0,0.94491,5e-05,6.7438]
[1780001017071,38.66,73610.98,0.0,0.94494,5e-05,6.74106]
[1780001017922,38.66,73610.98,0.0,0.94494,5e-05,6.74106]
[1780001017971,38.66,73610.98,0.0,0.94494,5e-05,6.74106]
[1780001023113,38.66,73609.79,0.0,0.94489,5e-05,6.746]
[1780001026134,38.66,73606.4,0.0,0.94472,5e-05,6.76162]
[1780001030162,38.66,73603.98,0.0,0.94459,5e-05,6.77423]
[1780001031481,38.66,73603.98,0.0,0.94459,5e-05,6.77423]
[1780001031723,38.66,73603.98,0.0,0.94459,5e-05,6.77423]
[1780001031830,38.66,73604.24,0.0,0.9446,5e-05,6.77346]
[1780001032569,38.66,73604.24,0.0,0.9446,5e-05,6.77346]
[1780001032719,38.66,73604.24,0.0,0.9446,5e-05,6.77346]
[1780001036204,38.67,73607.61,0.0,0.94475,5e-05,6.75923]
[1780001036930,38.67,73607.61,0.0,0.94475,5e-05,6.75923]
[1780001036968,38.67,73607.61,0.0,0.94475,5e-05,6.75923]
[1780001037782,38.67,73607.61,0.0,0.94475,5e-05,6.75923]
[1780001037211,38.67,73608.75,0.0,0.94481,5e-05,6.75399]
[1780001037969,38.67,73608.75,0.0,0.94481,5e-05,6.75399]
[1780001041285,38.67,73608.79,0.0,0.94481,5e-05,6.75358]
[1780001042246,38.67,73614.36,0.0,0.94508,5e-05,6.72833]
[1780001043944,38.67,73616.2,0.0,0.94516,5e-05,6.72001]
[1780001043968,38.67,73616.2,0.0,0.94516,5e-05,6.72001]
[1780001049311,38.67,73616.16,0.0,0.94514,5e-05,6.72266]
[1780001052316,38.68,73614.13,0.0,0.94502,5e-05,6.73374]
[1780001054266,38.68,73614.3,0.0,0.94502,5e-05,6.73344]
[1780001054469,38.68,73614.3,0.0,0.94502,5e-05,6.73344]
[1780001058702,38.68,73614.16,0.0,0.945,5e-05,6.73546]
[1780001060481,38.68,73613.12,0.0,0.94494,5e-05,6.74152]
[1780001060721,38.68,73613.12,0.0,0.94494,5e-05,6.74152]
[1780001060802,38.68,73613.55,0.0,0.94495,5e-05,6.74003]
[1780001062047,38.68,73613.55,0.0,0.94495,5e-05,6.74003]
[1780001067428,38.69,73611.49,0.0,0.94482,5e-05,6.75247]
[1780001068435,38.69,73605.03,0.0,0.94451,5e-05,6.78207]
[1780001069442,38.69,73600.71,0.0,0.9443,5e-05,6.80201]
[1780001070372,38.69,73600.71,0.0,0.9443,5e-05,6.80201]
[1780001070467,38.69,73600.71,0.0,0.9443,5e-05,6.80201]
[1780001071551,38.69,73600.82,0.0,0.9443,5e-05,6.80186]
[1780001071719,38.69,73600.82,0.0,0.9443,5e-05,6.80186]
[1780001071819,38.69,73600.67,0.0,0.94432,5e-05,6.79955]
[1780001077497,38.7,73600.53,0.0,0.94429,5e-05,6.80225]
[1780001079250,38.7,73600.45,0.0,0.94428,5e-05,6.80295]
[1780001079471,38.7,73600.45,0.0,0.94428,5e-05,6.80295]
[1780001085557,38.71,73599.15,0.0,0.9442,5e-05,6.81105]
[1780001089706,38.71,73599.23,0.0,0.9442,5e-05,6.811]
[1780001089717,38.71,73599.23,0.0,0.9442,5e-05,6.811]
[1780001095627,38.71,73599.4,0.0,0.94418,5e-05,6.81296]
[1780001096634,38.71,73604.4,0.0,0.94441,5e-05,6.79061]
[1780001099655,38.72,73599.49,0.0,0.94417,5e-05,6.81381]
[1780001101671,38.72,73590.73,0.0,0.94374,5e-05,6.8542]
[1780001102677,38.72,73580.49,0.0,0.94324,5e-05,6.90112]
[1780001103686,38.72,73576.32,0.0,0.94303,5e-05,6.92034]
[1780001108721,38.72,73572.93,0.0,0.94286,5e-05,6.93641]
[1780001110494,38.72,73572.98,0.0,0.94286,5e-05,6.93629]
[1780001110718,38.72,73572.98,0.0,0.94286,5e-05,6.93629]
[1780001115698,38.72,73572.72,0.0,0.94285,5e-05,6.938]
[1780001115719,38.72,73572.72,0.0,0.94285,5e-05,6.938]
[1780001115769,38.72,73572.69,0.0,0.94284,5e-05,6.93825]
[1780001120804,38.72,73572.57,0.0,0.94283,5e-05,6.93933]
[1780001122502,38.72,73574.01,0.0,0.9429,5e-05,6.93283]
[1780001122724,38.72,73574.01,0.0,0.9429,5e-05,6.93283]
[1780001127745,38.72,73574.86,0.0,0.94294,5e-05,6.92951]
[1780001127853,38.72,73575.75,0.0,0.94298,5e-05,6.92556]
[1780001127968,38.72,73575.75,0.0,0.94298,5e-05,6.92556]
[1780001129517,38.72,73574.53,0.0,0.94292,5e-05,6.93127]
[1780001129727,38.72,73574.53,0.0,0.94292,5e-05,6.93127]
[1780001134905,38.73,73572.73,0.0,0.94285,5e-05,6.93685]
[1780001137595,38.73,73573.34,0.0,0.94288,5e-05,6.93427]
[1780001137718,38.73,73573.34,0.0,0.94288,5e-05,6.93427]
[1780001138933,38.73,73561.3,0.0,0.94228,5e-05,6.98977]
[1780001140948,38.73,73558.03,0.0,0.94212,5e-05,7.00496]
[1780001141157,38.73,73558.03,0.0,0.94212,5e-05,7.00496]
[1780001141225,38.73,73558.03,0.0,0.94212,5e-05,7.00496]
[1780001141955,38.73,73558.35,0.0,0.94213,5e-05,7.00348]
[1780001143969,38.73,73554.36,0.0,0.94194,5e-05,7.02187]
[1780001145450,38.73,73556.23,0.0,0.94203,5e-05,7.01323]
[1780001145468,38.73,73556.23,0.0,0.94203,5e-05,7.01323]
[1780001147997,38.73,73548.88,0.0,0.94167,5e-05,7.04707]
[1780001150864,38.73,73546.96,0.0,0.94157,5e-05,7.0558]
[1780001150972,38.73,73546.96,0.0,0.94157,5e-05,7.0558]
[1780001152238,38.73,73544.58,0.0,0.94146,5e-05,7.0666]
[1780001152469,38.73,73544.58,0.0,0.94146,5e-05,7.0666]
[1780001152492,38.73,73544.6,0.0,0.94146,5e-05,7.06639]
[1780001156459,38.72,73544.2,0.0,0.94144,5e-05,7.06787]
[1780001156469,38.72,73544.2,0.0,0.94144,5e-05,7.06787]
[1780001156606,38.72,73539.64,0.0,0.94122,5e-05,7.08889]
[1780001162095,38.72,73539.31,0.0,0.94121,5e-05,7.08949]
[1780001163100,38.72,73539.31,0.0,0.94121,5e-05,7.08949]
[1780001163217,38.72,73539.31,0.0,0.94121,5e-05,7.08949]
[1780001166385,38.72,73536.54,0.0,0.94108,5e-05,7.1019]
[1780001166470,38.72,73536.54,0.0,0.94108,5e-05,7.1019]
[1780001166571,38.72,73536.59,0.0,0.94108,5e-05,7.1015]
[1780001172371,38.72,73538.56,0.0,0.94119,5e-05,7.09153]
[1780001172467,38.72,73538.56,0.0,0.94119,5e-05,7.09153]
[1780001178207,38.72,73539.88,0.0,0.94126,5e-05,7.08447]
[1780001181769,38.72,73540.2,0.0,0.94128,5e-05,7.08274]
[1780001181968,38.72,73540.2,0.0,0.94128,5e-05,7.08274]
[1780001184257,38.72,73538.37,0.0,0.94119,5e-05,7.09086]
[1780001184470,38.72,73538.37,0.0,0.94119,5e-05,7.09086]
[1780001184569,38.72,73538.3,0.0,0.94119,5e-05,7.09105]
[1780001186263,38.71,73550.81,0.0,0.94182,5e-05,7.03286]
[1780001187270,38.71,73555.15,0.0,0.94203,5e-05,7.01279]
[1780001192305,38.71,73555.03,0.0,0.94205,5e-05,7.00997]
[1780001197527,38.71,73555.17,0.0,0.94206,5e-05,7.00934]
[1780001197750,38.71,73555.17,0.0,0.94206,5e-05,7.00934]
[1780001198348,38.71,73561.94,0.0,0.94239,5e-05,6.97819]
[1780001199355,38.71,73567.35,0.0,0.94266,5e-05,6.95339]
[1780001203539,38.72,73565.42,0.0,0.94256,5e-05,6.96255]
[1780001203720,38.72,73565.42,0.0,0.94256,5e-05,6.96255]
[1780001203821,38.72,73565.32,0.0,0.94256,5e-05,6.9631]
[1780001207333,38.72,73566.75,0.0,0.94262,5e-05,6.95681]
[1780001207470,38.72,73566.75,0.0,0.94262,5e-05,6.95681]
[1780001213453,38.72,73565.86,0.0,0.94257,5e-05,6.96154]
[1780001218562,38.72,73564.88,0.0,0.94252,5e-05,6.96638]
[1780001218719,38.72,73564.88,0.0,0.94252,5e-05,6.96638]
[1780001218794,38.72,73564.29,0.0,0.94249,5e-05,6.96917]
[1780001220725,38.72,73564.46,0.0,0.9425,5e-05,6.96846]
[1780001221510,38.72,73554.55,0.0,0.94201,5e-05,7.01423]
[1780001222517,38.72,73551.11,0.0,0.94184,5e-05,7.0301]
[1780001223748,38.72,73551.11,0.0,0.94184,5e-05,7.0301]
[1780001223968,38.72,73551.11,0.0,0.94184,5e-05,7.0301]
[1780001224024,38.72,73552.24,0.0,0.94189,5e-05,7.02485]
[1780001229172,38.72,73551.0,0.0,0.94183,5e-05,7.03045]
[1780001229218,38.72,73551.0,0.0,0.94183,5e-05,7.03045]
[1780001235774,38.72,73556.93,0.0,0.94213,5e-05,7.00295]
[1780001235967,38.72,73556.93,0.0,0.94213,5e-05,7.00295]
[1780001236051,38.72,73557.37,0.0,0.94215,5e-05,7.00094]
[1780001237660,38.72,73557.51,0.0,0.94216,5e-05,7.00032]
[1780001237719,38.72,73557.51,0.0,0.94216,5e-05,7.00032]
[1780001243665,38.72,73560.88,0.0,0.94232,5e-05,6.98494]
[1780001244939,38.72,73560.88,0.0,0.94232,5e-05,6.98494]
[1780001244972,38.72,73560.88,0.0,0.94232,5e-05,6.98494]
[1780001245035,38.72,73561.07,0.0,0.94233,5e-05,6.98412]
[1780001245809,38.72,73561.07,0.0,0.94233,5e-05,6.98412]
[1780001245968,38.72,73561.07,0.0,0.94233,5e-05,6.98412]
[1780001251726,38.72,73561.6,0.0,0.94238,5e-05,6.97871]
[1780001256055,38.72,73562.0,0.0,0.9424,5e-05,6.97707]
[1780001256066,38.72,73562.04,0.0,0.9424,5e-05,6.97696]
[1780001256217,38.72,73562.04,0.0,0.9424,5e-05,6.97696]
[1780001257778,38.72,73562.05,0.0,0.9424,5e-05,6.97698]
[1780001257969,38.72,73562.05,0.0,0.9424,5e-05,6.97698]
[1780001261375,38.72,73560.69,0.0,0.94233,5e-05,6.98352]
[1780001261467,38.72,73560.69,0.0,0.94233,5e-05,6.98352]
[1780001261739,38.72,73560.69,0.0,0.94233,5e-05,6.98352]
[1780001261969,38.72,73560.69,0.0,0.94233,5e-05,6.98352]
[1780001261987,38.72,73559.63,0.0,0.94227,5e-05,6.98846]
[1780001267841,38.72,73559.94,0.0,0.94228,5e-05,6.9874]
[1780001272876,38.72,73559.77,0.0,0.94227,5e-05,6.98848]
[1780001275973,38.72,73559.8,0.0,0.94227,5e-05,6.98846]
[1780001276069,38.72,73559.77,0.0,0.94227,5e-05,6.98866]
[1780001276218,38.72,73559.77,0.0,0.94227,5e-05,6.98866]
[1780001276447,38.72,73559.77,0.0,0.94227,5e-05,6.98866]
[1780001276470,38.72,73559.77,0.0,0.94227,5e-05,6.98866]
[1780001285967,38.72,73559.84,0.0,0.94227,5e-05,6.98896]
[1780001287382,38.72,73559.71,0.0,0.94226,5e-05,6.98962]
[1780001287467,38.72,73559.71,0.0,0.94226,5e-05,6.98962]
[1780001287514,38.72,73559.71,0.0,0.94226,5e-05,6.98962]
[1780001287717,38.72,73559.71,0.0,0.94226,5e-05,6.98962]
[1780001287981,38.73,73559.78,0.0,0.94226,5e-05,6.98936]
[1780001291651,38.73,73561.96,0.0,0.94237,5e-05,6.97951]
[1780001291717,38.73,73561.96,0.0,0.94237,5e-05,6.97951]
[1780001291721,38.73,73561.96,0.0,0.94237,5e-05,6.97951]
[1780001291967,38.73,73561.96,0.0,0.94237,5e-05,6.97951]
[1780001292011,38.73,73564.95,0.0,0.94252,5e-05,6.96583]
[1780001294024,38.73,73568.69,0.0,0.9427,5e-05,6.94884]
[1780001295031,38.73,73581.84,0.0,0.94334,5e-05,6.88878]
[1780001297047,38.73,73579.14,0.0,0.9432,5e-05,6.90146]
[1780001300424,38.73,73579.46,0.0,0.94321,5e-05,6.90062]
[1780001300468,38.73,73579.46,0.0,0.94321,5e-05,6.90062]
[1780001300916,38.73,73579.46,0.0,0.94321,5e-05,6.90062]
[1780001300967,38.73,73579.46,0.0,0.94321,5e-05,6.90062]
[1780001301075,38.73,73579.64,0.0,0.94322,5e-05,6.9]
[1780001307117,38.73,73580.13,0.0,0.94323,5e-05,6.89897]
[1780001310767,38.73,73579.18,0.0,0.94318,5e-05,6.90389]
[1780001310970,38.73,73579.18,0.0,0.94318,5e-05,6.90389]
[1780001311144,38.73,73577.48,0.0,0.94312,5e-05,6.90849]
[1780001312013,38.73,73577.48,0.0,0.94312,5e-05,6.90849]
[1780001312218,38.73,73577.48,0.0,0.94312,5e-05,6.90867]
[1780001313172,38.73,73567.01,0.0,0.9426,5e-05,6.9568]
[1780001314470,38.73,73567.01,0.0,0.9426,5e-05,6.9568]
[1780001314571,38.73,73565.2,0.0,0.94251,5e-05,6.96537]
[1780001315549,38.73,73565.2,0.0,0.94251,5e-05,6.96537]
[1780001315720,38.73,73565.2,0.0,0.94251,5e-05,6.96537]
[1780001315805,38.74,73564.81,0.0,0.94249,5e-05,6.96724]
[1780001316738,38.74,73564.81,0.0,0.94249,5e-05,6.96724]
[1780001316967,38.74,73564.81,0.0,0.94249,5e-05,6.96724]
[1780001323256,38.74,73564.05,0.0,0.94245,5e-05,6.97132]
[1780001328291,38.74,73561.89,0.0,0.94234,5e-05,6.98155]
[1780001330683,38.74,73562.4,0.0,0.94236,5e-05,6.97926]
[1780001330719,38.74,73562.4,0.0,0.94236,5e-05,6.97926]
[1780001331129,38.74,73562.4,0.0,0.94236,5e-05,6.97926]
[1780001330819,38.74,73562.2,0.0,0.94235,5e-05,6.98024]
[1780001331218,38.74,73562.2,0.0,0.94235,5e-05,6.98024]
[1780001336445,38.74,73561.47,0.0,0.94231,5e-05,6.98389]
[1780001336471,38.74,73561.47,0.0,0.94231,5e-05,6.98389]
[1780001341382,38.74,73571.05,0.0,0.94278,5e-05,6.94021]
[1780001342389,38.74,73577.76,0.0,0.94311,5e-05,6.90963]
[1780001344124,38.74,73577.76,0.0,0.94311,5e-05,6.90963]
[1780001344219,38.74,73578.18,0.0,0.94313,5e-05,6.90788]
[1780001344353,38.74,73578.18,0.0,0.94313,5e-05,6.90788]
[1780001344470,38.74,73578.18,0.0,0.94313,5e-05,6.90788]
[1780001344568,38.74,73579.18,0.0,0.94317,5e-05,6.90349]
[1780001350445,38.74,73580.38,0.0,0.94322,5e-05,6.89906]
[1780001355480,38.74,73582.47,0.0,0.94331,5e-05,6.89042]
[1780001356622,38.74,73582.47,0.0,0.94331,5e-05,6.89042]
[1780001356718,38.74,73582.47,0.0,0.94331,5e-05,6.89042]
[1780001356848,38.74,73582.47,0.0,0.94331,5e-05,6.89042]
[1780001356971,38.74,73582.47,0.0,0.94331,5e-05,6.89042]
[1780001357071,38.74,73582.07,0.0,0.94329,5e-05,6.89244]
[1780001362352,38.75,73582.49,0.0,0.9433,5e-05,6.89145]
[1780001368571,38.75,73582.37,0.0,0.94328,5e-05,6.89331]
[1780001371633,38.75,73582.67,0.0,0.94329,5e-05,6.89232]
[1780001371718,38.75,73582.67,0.0,0.94329,5e-05,6.89232]
[1780001371881,38.75,73582.67,0.0,0.94329,5e-05,6.89232]
[1780001371973,38.75,73582.67,0.0,0.94329,5e-05,6.89232]
[1780001372060,38.75,73584.3,0.0,0.94339,5e-05,6.88173]
[1780001377634,38.75,73586.28,0.0,0.94348,5e-05,6.87398]
[1780001381676,38.76,73586.23,0.0,0.94347,5e-05,6.87485]
[1780001381718,38.76,73586.23,0.0,0.94347,5e-05,6.87485]
[1780001381975,38.76,73586.23,0.0,0.94347,5e-05,6.87485]
[1780001382219,38.76,73586.23,0.0,0.94347,5e-05,6.87485]
[1780001382026,38.76,73586.2,0.0,0.94346,5e-05,6.87521]
[1780001383676,38.76,73581.87,0.0,0.94325,5e-05,6.89536]
[1780001384718,38.76,73581.87,0.0,0.94325,5e-05,6.89536]
[1780001384819,38.76,73581.42,0.0,0.94323,5e-05,6.89759]
[1780001387828,38.76,73579.64,0.0,0.94314,5e-05,6.90605]
[1780001387972,38.76,73579.64,0.0,0.94314,5e-05,6.90605]
[1780001388089,38.76,73579.64,0.0,0.94314,5e-05,6.90605]
[1780001388222,38.76,73579.64,0.0,0.94314,5e-05,6.90605]
[1780001388191,38.76,73579.46,0.0,0.94313,5e-05,6.90703]
[1780001393748,38.76,73578.38,0.0,0.94306,5e-05,6.91285]
[1780001394762,38.76,73578.38,0.0,0.94306,5e-05,6.91285]
[1780001399791,38.76,73579.52,0.0,0.94311,5e-05,6.90853]
[1780001401805,38.76,73575.31,0.0,0.9429,5e-05,6.92807]
[1780001404083,38.76,73573.71,0.0,0.94282,5e-05,6.93552]
[1780001404220,38.76,73573.71,0.0,0.94282,5e-05,6.93552]
[1780001404184,38.76,73572.9,0.0,0.94278,5e-05,6.93934]
[1780001404378,38.76,73572.9,0.0,0.94278,5e-05,6.93934]
[1780001404468,38.76,73572.9,0.0,0.94278,5e-05,6.93934]
[1780001404826,38.76,73572.83,0.0,0.94278,5e-05,6.93976]
[1780001410868,38.77,73572.61,0.0,0.94276,5e-05,6.9414]
[1780001415903,38.77,73576.9,0.0,0.94296,5e-05,6.92232]
[1780001417712,38.77,73578.38,0.0,0.94303,5e-05,6.9157]
[1780001417719,38.77,73578.38,0.0,0.94303,5e-05,6.9157]
[1780001418015,38.77,73578.38,0.0,0.94303,5e-05,6.9157]
[1780001418219,38.77,73578.38,0.0,0.94303,5e-05,6.9157]
[1780001418058,38.77,73578.51,0.0,0.94304,5e-05,6.91525]
[1780001423962,38.77,73578.22,0.0,0.94302,5e-05,6.91748]
[1780001427822,38.77,73579.05,0.0,0.94305,5e-05,6.91415]
[1780001427969,38.77,73579.05,0.0,0.94305,5e-05,6.91415]
[1780001428281,38.77,73579.05,0.0,0.94305,5e-05,6.91415]
[1780001430168,38.77,73579.32,0.0,0.94306,5e-05,6.91323]
[1780001430217,38.77,73579.32,0.0,0.94306,5e-05,6.91323]
[1780001430196,38.77,73579.32,0.0,0.94306,5e-05,6.91338]
[1780001430315,38.77,73579.32,0.0,0.94306,5e-05,6.91354]
[1780001433026,38.77,73583.16,0.0,0.94327,5e-05,6.89298]
[1780001433430,38.77,73583.16,0.0,0.94327,5e-05,6.89298]
[1780001433468,38.77,73583.16,0.0,0.94327,5e-05,6.89298]
[1780001440075,38.78,73583.86,0.0,0.94329,5e-05,6.89112]
[1780001441082,38.78,73586.95,0.0,0.94343,5e-05,6.87723]
[1780001441508,38.78,73586.95,0.0,0.94343,5e-05,6.87723]
[1780001441721,38.78,73586.95,0.0,0.94343,5e-05,6.87723]
[1780001441913,38.78,73586.95,0.0,0.94343,5e-05,6.87723]
[1780001441971,38.78,73586.95,0.0,0.94343,5e-05,6.87723]
[1780001442089,38.78,73587.77,0.0,0.94347,5e-05,6.87371]
[1780001447124,38.78,73587.43,0.0,0.94344,5e-05,6.87635]
[1780001452159,38.78,73587.28,0.0,0.94343,5e-05,6.87809]
[1780001455180,38.78,73583.73,0.0,0.94325,5e-05,6.89488]
[1780001456875,38.78,73583.45,0.0,0.94323,5e-05,6.89636]
[1780001456968,38.78,73583.45,0.0,0.94323,5e-05,6.89636]
[1780001457280,38.78,73583.45,0.0,0.94323,5e-05,6.89636]
[1780001457312,38.78,73583.45,0.0,0.94323,5e-05,6.89636]
[1780001457194,38.78,73583.49,0.0,0.94323,5e-05,6.89636]
[1780001457469,38.78,73583.49,0.0,0.94323,5e-05,6.89636]
[1780001463239,38.79,73583.0,0.0,0.9432,5e-05,6.89963]
[1780001464805,38.79,73583.5,0.0,0.94322,5e-05,6.89752]
[1780001464970,38.79,73583.5,0.0,0.94322,5e-05,6.89752]
[1780001465250,38.79,73582.81,0.0,0.94318,5e-05,6.90084]
[1780001465673,38.79,73582.81,0.0,0.94318,5e-05,6.90084]
[1780001465721,38.79,73582.81,0.0,0.94318,5e-05,6.90084]
[1780001471292,38.79,73582.31,0.0,0.94315,5e-05,6.90412]
[1780001477338,38.79,73583.75,0.0,0.94321,5e-05,6.89855]
[1780001481192,38.79,73583.97,0.0,0.94322,5e-05,6.89789]
[1780001481218,38.79,73583.97,0.0,0.94322,5e-05,6.89789]
[1780001481293,38.79,73586.58,0.0,0.94334,5e-05,6.88634]
[1780001481867,38.79,73586.58,0.0,0.94334,5e-05,6.88634]
[1780001481975,38.79,73586.58,0.0,0.94334,5e-05,6.88634]
[1780001486298,38.79,73586.63,0.0,0.94334,5e-05,6.88668]
[1780001490813,38.8,73587.09,0.0,0.94335,5e-05,6.8857]
[1780001490969,38.8,73587.09,0.0,0.94335,5e-05,6.8857]
[1780001491240,38.8,73587.09,0.0,0.94335,5e-05,6.8857]
[1780001491264,38.8,73587.08,0.0,0.94337,5e-05,6.88258]
[1780001491469,38.8,73587.08,0.0,0.94337,5e-05,6.88258]
[1780001497474,38.8,73587.32,0.0,0.94337,5e-05,6.88281]
[1780001500362,38.8,73585.06,0.0,0.94325,5e-05,6.89348]
[1780001500469,38.8,73585.06,0.0,0.94325,5e-05,6.89348]
[1780001501185,38.8,73585.06,0.0,0.94325,5e-05,6.89348]
[1780001501218,38.8,73585.06,0.0,0.94325,5e-05,6.89348]
[1780001501242,38.8,73584.68,0.0,0.94323,5e-05,6.89538]
[1780001506537,38.8,73583.5,0.0,0.94316,5e-05,6.90171]
[1780001511572,38.81,73583.68,0.0,0.94317,5e-05,6.90167]
[1780001514746,38.81,73583.95,0.0,0.94318,5e-05,6.90076]
[1780001514925,38.81,73583.95,0.0,0.94318,5e-05,6.90076]
[1780001514968,38.81,73583.95,0.0,0.94318,5e-05,6.90076]
[1780001515069,38.81,73583.95,0.0,0.94317,5e-05,6.90092]
[1780001520634,38.81,73583.48,0.0,0.94314,5e-05,6.90398]
[1780001522591,38.81,73583.52,0.0,0.94314,5e-05,6.90396]
[1780001522719,38.81,73583.52,0.0,0.94314,5e-05,6.90396]
[1780001523279,38.81,73583.52,0.0,0.94314,5e-05,6.90396]
[1780001523305,38.81,73585.23,0.0,0.94322,5e-05,6.89631]
[1780001523469,38.81,73585.23,0.0,0.94322,5e-05,6.89631]
[1780001529388,38.81,73584.72,0.0,0.94319,5e-05,6.89946]
[1780001536747,38.81,73584.79,0.0,0.94318,5e-05,6.90055]
[1780001538543,38.82,73584.71,0.0,0.94317,5e-05,6.90107]
[1780001538724,38.82,73584.71,0.0,0.94317,5e-05,6.90107]
[1780001539269,38.82,73584.71,0.0,0.94317,5e-05,6.90107]
[1780001539348,38.82,73584.85,0.0,0.94318,5e-05,6.90059]
[1780001539469,38.82,73584.85,0.0,0.94318,5e-05,6.90059]
[1780001542675,38.82,73584.76,0.0,0.94317,5e-05,6.90131]
[1780001548831,38.82,73584.77,0.0,0.94316,5e-05,6.90247]
[1780001551211,38.82,73584.78,0.0,0.94316,5e-05,6.90258]
[1780001551217,38.82,73584.78,0.0,0.94316,5e-05,6.90258]
[1780001551394,38.82,73584.87,0.0,0.94318,5e-05,6.89896]
[1780001551620,38.82,73584.87,0.0,0.94318,5e-05,6.89896]
[1780001551722,38.82,73584.87,0.0,0.94318,5e-05,6.89896]
[1780001556887,38.82,73583.89,0.0,0.94313,5e-05,6.90433]
[1780001558174,38.82,73583.89,0.0,0.94313,5e-05,6.90433]
[1780001558536,38.82,73583.89,0.0,0.94313,5e-05,6.90448]
[1780001558727,38.82,73583.89,0.0,0.94313,5e-05,6.90448]
[1780001570876,38.82,73583.11,0.0,0.94308,5e-05,6.90874]
[1780001570968,38.82,73583.11,0.0,0.94308,5e-05,6.90874]
[1780001570985,38.83,73579.04,0.0,0.94287,5e-05,6.92843]
[1780001571992,38.83,73576.3,0.0,0.94274,5e-05,6.94106]
[1780001573252,38.83,73576.3,0.0,0.94274,5e-05,6.94106]
[1780001573467,38.83,73574.69,0.0,0.94266,5e-05,6.94851]
[1780001574006,38.83,73572.19,0.0,0.94253,5e-05,6.96003]
[1780001575015,38.83,73565.88,0.0,0.94222,5e-05,6.98903]
[1780001576698,38.83,73564.18,0.0,0.94214,5e-05,6.99685]
[1780001576718,38.83,73564.18,0.0,0.94214,5e-05,6.99685]
[1780001576889,38.83,73564.18,0.0,0.94214,5e-05,6.99685]
[1780001576969,38.83,73564.18,0.0,0.94214,5e-05,6.99685]
[1780001577030,38.83,73563.49,0.0,0.9421,5e-05,7.00001]
[1780001579044,38.83,73561.46,0.0,0.942,5e-05,7.00932]
[1780001582066,38.83,73556.88,0.0,0.94178,5e-05,7.03033]
[1780001583832,38.83,73555.94,0.0,0.94173,5e-05,7.03461]
[1780001583972,38.83,73555.94,0.0,0.94173,5e-05,7.03461]
[1780001589115,38.83,73554.32,0.0,0.94166,5e-05,7.04162]
[1780001594006,38.82,73554.45,0.0,0.94167,5e-05,7.04067]
[1780001594217,38.82,73554.45,0.0,0.94167,5e-05,7.04067]
[1780001597595,38.82,73552.44,0.0,0.94157,5e-05,7.04957]
[1780001598720,38.82,73552.47,0.0,0.94157,5e-05,7.04933]
[1780001599187,38.82,73552.92,0.0,0.9416,5e-05,7.04714]
[1780001599707,38.82,73552.92,0.0,0.9416,5e-05,7.04714]
[1780001599722,38.82,73552.92,0.0,0.9416,5e-05,7.04714]
[1780001605228,38.82,73553.92,0.0,0.94165,5e-05,7.04192]
[1780001608248,38.82,73559.16,0.0,0.94192,5e-05,7.01748]
[1780001609328,38.82,73559.16,0.0,0.94192,5e-05,7.01748]
[1780001609470,38.82,73563.22,0.0,0.94212,5e-05,6.99874]
[1780001610499,38.82,73561.95,0.0,0.94205,5e-05,7.00455]
[1780001610556,38.82,73561.95,0.0,0.94205,5e-05,7.00455]
[1780001611269,38.82,73561.91,0.0,0.94208,5e-05,7.00131]
[1780001615934,38.82,73563.63,0.0,0.94216,5e-05,6.99327]
[1780001615969,38.82,73563.63,0.0,0.94216,5e-05,6.99327]
[1780001621344,38.82,73563.82,0.0,0.94217,5e-05,6.99229]
[1780001626130,38.82,73563.74,0.0,0.94217,5e-05,6.99259]
[1780001626217,38.82,73563.74,0.0,0.94217,5e-05,6.99259]
[1780001631416,38.82,73564.85,0.0,0.94223,5e-05,6.98739]
[1780001633297,38.82,73564.93,0.0,0.94223,5e-05,6.98701]
[1780001633468,38.82,73564.93,0.0,0.94223,5e-05,6.98701]
[1780001633430,38.82,73565.25,0.0,0.94225,5e-05,6.98553]
[1780001634719,38.82,73565.0,0.0,0.94224,5e-05,6.98666]
[1780001640480,38.82,73565.06,0.0,0.94224,5e-05,6.98628]
[1780001645333,38.82,73565.09,0.0,0.94224,5e-05,6.9861]
[1780001645469,38.82,73565.09,0.0,0.94224,5e-05,6.9861]
[1780001645435,38.82,73565.33,0.0,0.94225,5e-05,6.98492]
[1780001645909,38.82,73565.33,0.0,0.94225,5e-05,6.98492]
[1780001645971,38.82,73565.33,0.0,0.94225,5e-05,6.98492]
[1780001652562,38.82,73565.1,0.0,0.94224,5e-05,6.98575]
[1780001656723,38.82,73565.2,0.0,0.94225,5e-05,6.9852]
[1780001658105,38.82,73565.49,0.0,0.94227,5e-05,6.98383]
[1780001658218,38.82,73565.49,0.0,0.94227,5e-05,6.98383]
[1780001658319,38.82,73565.48,0.0,0.94227,5e-05,6.98385]
[1780001663640,38.82,73564.81,0.0,0.94223,5e-05,6.98672]
[1780001665070,38.82,73564.81,0.0,0.94223,5e-05,6.98672]
[1780001665226,38.82,73564.81,0.0,0.94223,5e-05,6.98672]
[1780001670689,38.82,73564.96,0.0,0.94224,5e-05,6.98574]
[1780001676273,38.82,73564.49,0.0,0.94225,5e-05,6.98445]
[1780001684787,38.82,73564.41,0.0,0.94225,5e-05,6.98435]
[1780001688644,38.82,73564.63,0.0,0.94226,5e-05,6.98322]
[1780001688717,38.82,73564.63,0.0,0.94226,5e-05,6.98322]
[1780001693087,38.82,73564.76,0.0,0.94227,5e-05,6.98247]
[1780001693218,38.82,73564.76,0.0,0.94227,5e-05,6.98247]
[1780001694439,38.82,73567.89,0.0,0.94242,5e-05,6.96807]
[1780001694468,38.82,73567.89,0.0,0.94242,5e-05,6.96807]
[1780001694540,38.82,73565.75,0.0,0.94232,5e-05,6.97787]
[1780001699894,38.82,73564.52,0.0,0.94226,5e-05,6.98336]
[1780001700767,38.82,73564.52,0.0,0.94226,5e-05,6.98336]
[1780001700970,38.82,73564.52,0.0,0.94226,5e-05,6.98336]
[1780001702286,38.82,73564.19,0.0,0.94224,5e-05,6.98485]
[1780001702467,38.82,73564.19,0.0,0.94224,5e-05,6.98485]
[1780001702525,38.82,73558.44,0.0,0.94196,5e-05,7.01127]
[1780001707685,38.81,73554.76,0.0,0.94178,5e-05,7.02789]
[1780001707718,38.81,73554.76,0.0,0.94178,5e-05,7.02789]
[1780001710519,38.81,73552.45,0.0,0.94167,5e-05,7.03834]
[1780001710722,38.81,73554.23,0.0,0.94176,5e-05,7.03003]
[1780001710971,38.81,73553.13,0.0,0.9417,5e-05,7.035]
[1780001716009,38.81,73547.88,0.0,0.94145,5e-05,7.05867]
[1780001717013,38.81,73539.2,0.0,0.94102,5e-05,7.09871]
[1780001718022,38.81,73533.71,0.0,0.94074,5e-05,7.12399]
[1780001719028,38.81,73502.21,0.0,0.93914,5e-05,7.27103]
[1780001720035,38.81,73498.37,0.0,0.93895,5e-05,7.28888]
[1780001725070,38.81,73497.31,0.0,0.93891,5e-05,7.2926]
[1780001730105,38.8,73497.88,0.0,0.93895,5e-05,7.28866]
[1780001735140,38.8,73497.58,0.0,0.93897,5e-05,7.28544]
[1780001737580,38.8,73497.53,0.0,0.93897,5e-05,7.28545]
[1780001737717,38.8,73497.56,0.0,0.93898,5e-05,7.28508]
[1780001744203,38.8,73498.58,0.0,0.93905,5e-05,7.27873]
[1780001745291,38.8,73498.58,0.0,0.93905,5e-05,7.27873]
[1780001745468,38.8,73498.58,0.0,0.93905,5e-05,7.27873]
[1780001745568,38.8,73498.58,0.0,0.93905,5e-05,7.27853]
[1780001748145,38.8,73498.83,0.0,0.93906,5e-05,7.27714]
[1780001748217,38.8,73498.83,0.0,0.93906,5e-05,7.27714]
[1780001754274,38.79,73499.13,0.0,0.93911,5e-05,7.27238]
[1780001756796,38.79,73501.51,0.0,0.93925,5e-05,7.2603]
[1780001756967,38.79,73501.51,0.0,0.93925,5e-05,7.2603]
[1780001757640,38.79,73503.61,0.0,0.93936,5e-05,7.25001]
[1780001757722,38.79,73503.61,0.0,0.93936,5e-05,7.25001]
[1780001758302,38.78,73504.56,0.0,0.93941,5e-05,7.24514]
[1780001760721,38.78,73504.69,0.0,0.93943,5e-05,7.24375]
[1780001760971,38.78,73504.69,0.0,0.93943,5e-05,7.24375]
[1780001766359,38.78,73504.83,0.0,0.93946,5e-05,7.24083]
[1780001766869,38.78,73504.83,0.0,0.93946,5e-05,7.24083]
[1780001767366,38.78,73498.39,0.0,0.93913,5e-05,7.27074]
[1780001768373,38.78,73494.19,0.0,0.93892,5e-05,7.29012]
[1780001769016,38.78,73494.19,0.0,0.93892,5e-05,7.29012]
[1780001769219,38.78,73494.19,0.0,0.93892,5e-05,7.29012]
[1780001769381,38.77,73494.14,0.0,0.93892,5e-05,7.28991]
[1780001773409,38.77,73486.18,0.0,0.93853,5e-05,7.32568]
[1780001775422,38.77,73481.71,0.0,0.9383,5e-05,7.34631]
[1780001778443,38.77,73475.35,0.0,0.93798,5e-05,7.37558]
[1780001783478,38.76,73476.19,0.0,0.93804,5e-05,7.36986]
[1780001785492,38.76,73472.48,0.0,0.93786,5e-05,7.38682]
[1780001786255,38.76,73472.48,0.0,0.93786,5e-05,7.38682]
[1780001787242,38.76,73470.35,0.0,0.93775,5e-05,7.39659]
[1780001792541,38.76,73470.94,0.0,0.93783,5e-05,7.38811]
[1780001795682,38.75,73470.94,0.0,0.93784,5e-05,7.38708]
[1780001795721,38.75,73470.94,0.0,0.93784,5e-05,7.38708]
[1780001795892,38.75,73470.94,0.0,0.93784,5e-05,7.38708]
[1780001795971,38.75,73470.94,0.0,0.93784,5e-05,7.38708]
[1780001796570,38.75,73471.56,0.0,0.93788,5e-05,7.38379]
[1780001801605,38.75,73476.06,0.0,0.93813,5e-05,7.36075]
[1780001802612,38.75,73482.39,0.0,0.93847,5e-05,7.33016]
[1780001803703,38.75,73482.46,0.0,0.93847,5e-05,7.32929]
[1780001803723,38.75,73482.46,0.0,0.93847,5e-05,7.32929]
[1780001804309,38.75,73482.46,0.0,0.93847,5e-05,7.32929]
[1780001804466,38.75,73482.46,0.0,0.93847,5e-05,7.32929]
[1780001804626,38.75,73482.49,0.0,0.93848,5e-05,7.32866]
[1780001807647,38.74,73487.43,0.0,0.93875,5e-05,7.30384]
[1780001810047,38.74,73490.26,0.0,0.93891,5e-05,7.28956]
[1780001810219,38.74,73490.26,0.0,0.93891,5e-05,7.28956]
[1780001810668,38.74,73490.25,0.0,0.93891,5e-05,7.28919]
[1780001811850,38.74,73489.46,0.0,0.93888,5e-05,7.29251]
[1780001811966,38.74,73489.46,0.0,0.93888,5e-05,7.29251]
[1780001817716,38.73,73491.33,0.0,0.939,5e-05,7.28122]
[1780001819944,38.73,73491.43,0.0,0.93901,5e-05,7.27996]
[1780001819970,38.73,73491.43,0.0,0.93901,5e-05,7.27996]
[1780001820044,38.73,73491.33,0.0,0.93901,5e-05,7.28004]
[1780001820847,38.73,73491.33,0.0,0.93901,5e-05,7.28004]
[1780001820967,38.73,73491.33,0.0,0.93901,5e-05,7.28004]
[1780001826222,38.73,73491.46,0.0,0.93904,5e-05,7.27748]
[1780001826469,38.73,73491.46,0.0,0.93904,5e-05,7.27748]
[1780001826642,38.73,73491.46,0.0,0.93904,5e-05,7.27748]
[1780001826508,38.72,73490.78,0.0,0.93901,5e-05,7.28031]
[1780001826720,38.72,73490.78,0.0,0.93901,5e-05,7.28031]
[1780001833831,38.72,73490.84,0.0,0.93905,5e-05,7.27693]
[1780001836103,38.72,73490.69,0.0,0.93904,5e-05,7.27726]
[1780001836220,38.72,73490.69,0.0,0.93904,5e-05,7.27726]
[1780001836595,38.72,73490.69,0.0,0.93904,5e-05,7.27726]
[1780001836690,38.72,73490.73,0.0,0.93905,5e-05,7.27669]
[1780001836719,38.72,73490.73,0.0,0.93905,5e-05,7.27669]
[1780001841889,38.71,73487.89,0.0,0.93893,5e-05,7.28781]
[1780001842959,38.71,73487.89,0.0,0.93893,5e-05,7.28781]
[1780001842972,38.71,73487.89,0.0,0.93893,5e-05,7.28781]
[1780001843691,38.71,73487.89,0.0,0.93893,5e-05,7.28781]
[1780001843047,38.71,73487.57,0.0,0.93891,5e-05,7.28893]
[1780001843720,38.71,73487.57,0.0,0.93891,5e-05,7.28893]
[1780001848938,38.7,73487.68,0.0,0.93894,5e-05,7.28607]
[1780001850676,38.7,73487.68,0.0,0.93894,5e-05,7.28607]
[1780001850720,38.7,73486.37,0.0,0.93888,5e-05,7.29187]
[1780001850933,38.7,73486.37,0.0,0.93888,5e-05,7.29187]
[1780001850970,38.7,73486.37,0.0,0.93888,5e-05,7.29187]
[1780001851012,38.7,73485.63,0.0,0.93887,5e-05,7.29154]
[1780001856998,38.7,73487.6,0.0,0.939,5e-05,7.27992]
[1780001858973,38.7,73488.68,0.0,0.93906,5e-05,7.27446]
[1780001859221,38.7,73488.68,0.0,0.93906,5e-05,7.27446]
[1780001859511,38.7,73488.68,0.0,0.93906,5e-05,7.27446]
[1780001859718,38.7,73488.68,0.0,0.93906,5e-05,7.27446]
[1780001859568,38.7,73491.25,0.0,0.9392,5e-05,7.26197]
[1780001865059,38.69,73490.37,0.0,0.93917,5e-05,7.26413]
[1780001866005,38.69,73490.37,0.0,0.93917,5e-05,7.26413]
[1780001866218,38.69,73490.37,0.0,0.93917,5e-05,7.26413]
[1780001866682,38.69,73490.37,0.0,0.93917,5e-05,7.26413]
[1780001866719,38.69,73490.37,0.0,0.93917,5e-05,7.26413]
[1780001866319,38.69,73487.56,0.0,0.93903,5e-05,7.27705]
[1780001871101,38.69,73483.93,0.0,0.93886,5e-05,7.29236]
[1780001876241,38.68,73482.87,0.0,0.93882,5e-05,7.29586]
[1780001876470,38.68,73482.87,0.0,0.93882,5e-05,7.29586]
[1780001876531,38.68,73482.71,0.0,0.93882,5e-05,7.29623]
[1780001876791,38.68,73482.71,0.0,0.93882,5e-05,7.29623]
[1780001876969,38.68,73482.71,0.0,0.93882,5e-05,7.29623]
[1780001882178,38.68,73481.86,0.0,0.9388,5e-05,7.29799]
[1780001885377,38.68,73481.88,0.0,0.9388,5e-05,7.29752]
[1780001885471,38.68,73481.88,0.0,0.9388,5e-05,7.29752]
[1780001885509,38.67,73481.44,0.0,0.93879,5e-05,7.29885]
[1780001886070,38.67,73481.44,0.0,0.93879,5e-05,7.29885]
[1780001886220,38.67,73481.44,0.0,0.93879,5e-05,7.29885]
[1780001886244,38.67,73481.44,0.0,0.93879,5e-05,7.29885]
[1780001892248,38.67,73481.28,0.0,0.93881,5e-05,7.29698]
[1780001896342,38.67,73482.49,0.0,0.93888,5e-05,7.29014]
[1780001896471,38.67,73482.49,0.0,0.93888,5e-05,7.29014]
[1780001896687,38.67,73482.49,0.0,0.93888,5e-05,7.29014]
[1780001896725,38.67,73482.49,0.0,0.93888,5e-05,7.29014]
[1780001896547,38.67,73482.85,0.0,0.93891,5e-05,7.28808]
[1780001901916,38.66,73484.3,0.0,0.939,5e-05,7.27945]
[1780001901971,38.66,73484.3,0.0,0.939,5e-05,7.27945]
[1780001906437,38.66,73483.92,0.0,0.93899,5e-05,7.28022]
[1780001906468,38.66,73483.92,0.0,0.93899,5e-05,7.28022]
[1780001906534,38.66,73483.76,0.0,0.93899,5e-05,7.2803]
[1780001910883,38.65,73483.93,0.0,0.93901,5e-05,7.27813]
[1780001910969,38.65,73483.93,0.0,0.93901,5e-05,7.27813]
[1780001913579,38.65,73484.17,0.0,0.93906,5e-05,7.27323]
[1780001913719,38.65,73484.17,0.0,0.93906,5e-05,7.27323]
[1780001913761,38.65,73484.01,0.0,0.93906,5e-05,7.27331]
[1780001916360,38.65,73483.96,0.0,0.93906,5e-05,7.27287]
[1780001921451,38.65,73481.36,0.0,0.93895,5e-05,7.28308]
[1780001922688,38.65,73481.36,0.0,0.93895,5e-05,7.28308]
[1780001922718,38.65,73481.36,0.0,0.93895,5e-05,7.28308]
[1780001925968,38.64,73478.44,0.0,0.93881,5e-05,7.29545]
[1780001926486,38.64,73474.82,0.0,0.93863,5e-05,7.31223]
[1780001929248,38.64,73475.02,0.0,0.93865,5e-05,7.31047]
[1780001929467,38.64,73475.02,0.0,0.93865,5e-05,7.31047]
[1780001929480,38.64,73475.02,0.0,0.93865,5e-05,7.31047]
[1780001929721,38.64,73475.02,0.0,0.93865,5e-05,7.31047]
[1780001929507,38.64,73475.0,0.0,0.93865,5e-05,7.31016]
[1780001931521,38.64,73480.43,0.0,0.93894,5e-05,7.28365]
[1780001931862,38.64,73480.43,0.0,0.93894,5e-05,7.28365]
[1780001931973,38.64,73480.43,0.0,0.93894,5e-05,7.28365]
[1780001936109,38.63,73483.15,0.0,0.9391,5e-05,7.26942]
[1780001936219,38.63,73483.15,0.0,0.9391,5e-05,7.26942]
[1780001936511,38.63,73483.15,0.0,0.9391,5e-05,7.26942]
[1780001936729,38.63,73483.15,0.0,0.9391,5e-05,7.26942]
[1780001936765,38.63,73482.7,0.0,0.93908,5e-05,7.27122]
[1780001940967,38.63,73482.32,0.0,0.93907,5e-05,7.27169]
[1780001941976,38.63,73482.55,0.0,0.93909,5e-05,7.27028]
[1780001942598,38.63,73481.83,0.0,0.93905,5e-05,7.27336]
[1780001947635,38.63,73481.89,0.0,0.93907,5e-05,7.27143]
[1780001950313,38.62,73482.97,0.0,0.93914,5e-05,7.26568]
[1780001950466,38.62,73482.97,0.0,0.93914,5e-05,7.26568]
[1780001955691,38.62,73483.54,0.0,0.93919,5e-05,7.2611]
[1780001960726,38.62,73481.36,0.0,0.93909,5e-05,7.26985]
[1780001966769,38.61,73481.96,0.0,0.93914,5e-05,7.2651]
[1780001971804,38.61,73478.86,0.0,0.93902,5e-05,7.27477]
[1780001976839,38.6,73476.36,0.0,0.93891,5e-05,7.28491]
[1780001983888,38.6,73476.75,0.0,0.93896,5e-05,7.28033]
[1780001990937,38.59,73479.59,0.0,0.93913,5e-05,7.26457]
[1780001995972,38.59,73482.19,0.0,0.93928,5e-05,7.2508]
[1780002001302,38.59,73481.42,0.0,0.93926,5e-05,7.25333]
[1780002001364,38.59,73481.42,0.0,0.93926,5e-05,7.25333]
[1780002001384,38.59,73493.77,0.0,0.93989,5e-05,7.19479]
[1780002002014,38.59,73502.93,0.0,0.94036,5e-05,7.15158]
[1780002003021,38.59,73503.3,0.0,0.94038,5e-05,7.14973]
[1780002008058,38.58,73504.27,0.0,0.94044,5e-05,7.14456]
[1780002016116,38.58,73503.89,0.0,0.94043,5e-05,7.1453]
[1780002021151,38.58,73503.84,0.0,0.94044,5e-05,7.1448]
[1780002026187,38.58,73502.0,0.0,0.94035,5e-05,7.15279]
[1780002031495,38.58,73500.91,0.0,0.9403,5e-05,7.157]
[1780002033970,38.58,73500.91,0.0,0.94034,5e-05,7.15302]
[1780002034243,38.57,73500.86,0.0,0.94034,5e-05,7.15307]
[1780002040352,38.57,73502.24,0.0,0.94041,5e-05,7.14583]
[1780002046329,38.57,73504.09,0.0,0.94052,5e-05,7.13575]
[1780002048343,38.57,73512.96,0.0,0.94098,5e-05,7.09391]
[1780002049350,38.57,73515.66,0.0,0.94111,5e-05,7.0812]
[1780002050357,38.57,73509.02,0.0,0.94078,5e-05,7.11212]
[1780002051364,38.57,73505.98,0.0,0.94063,5e-05,7.12621]
[1780002055670,38.57,73505.7,0.0,0.94062,5e-05,7.12719]
[1780002055718,38.57,73505.7,0.0,0.94062,5e-05,7.12719]
[1780002058424,38.57,73509.05,0.0,0.94079,5e-05,7.11068]
[1780002059431,38.57,73505.14,0.0,0.9406,5e-05,7.12883]
[1780002060014,38.57,73505.14,0.0,0.9406,5e-05,7.12883]
[1780002060218,38.57,73505.14,0.0,0.9406,5e-05,7.12883]
[1780002060668,38.57,73505.14,0.0,0.9406,5e-05,7.12883]
[1780002060720,38.57,73505.14,0.0,0.9406,5e-05,7.12883]
[1780002060734,38.56,73502.34,0.0,0.94046,5e-05,7.14178]
[1780002067488,38.56,73500.4,0.0,0.94037,5e-05,7.14946]
[1780002071478,38.56,73500.22,0.0,0.94037,5e-05,7.14968]
[1780002071719,38.56,73500.22,0.0,0.94037,5e-05,7.14968]
[1780002071760,38.56,73500.31,0.0,0.94038,5e-05,7.14905]
[1780002072102,38.56,73500.31,0.0,0.94038,5e-05,7.14905]
[1780002072221,38.56,73500.31,0.0,0.94038,5e-05,7.14905]
[1780002072523,38.56,73502.88,0.0,0.94051,5e-05,7.13679]
[1780002076817,38.56,73502.84,0.0,0.94051,5e-05,7.13641]
[1780002080872,38.56,73503.91,0.0,0.94058,5e-05,7.13065]
[1780002080900,38.56,73503.91,0.0,0.94058,5e-05,7.13046]
[1780002080968,38.56,73503.91,0.0,0.94058,5e-05,7.13046]
[1780002081586,38.56,73504.03,0.0,0.94059,5e-05,7.12972]
[1780002082138,38.56,73504.03,0.0,0.94059,5e-05,7.12972]
[1780002082223,38.56,73504.03,0.0,0.94059,5e-05,7.12972]
[1780002087627,38.55,73504.36,0.0,0.94062,5e-05,7.12708]
[1780002091656,38.55,73507.14,0.0,0.94079,5e-05,7.10993]
[1780002092314,38.55,73507.14,0.0,0.94079,5e-05,7.10993]
[1780002093472,38.55,73507.37,0.0,0.9408,5e-05,7.10869]
[1780002093725,38.55,73507.37,0.0,0.9408,5e-05,7.10869]
[1780002096691,38.55,73504.99,0.0,0.94069,5e-05,7.11922]
[1780002101726,38.55,73505.07,0.0,0.9407,5e-05,7.11796]
[1780002102733,38.55,73502.25,0.0,0.94056,5e-05,7.13099]
[1780002105173,38.55,73503.18,0.0,0.94061,5e-05,7.12644]
[1780002105223,38.55,73503.18,0.0,0.94061,5e-05,7.12644]
[1780002105654,38.55,73503.18,0.0,0.94061,5e-05,7.12644]
[1780002110789,38.54,73503.52,0.0,0.94064,5e-05,7.12353]
[1780002112288,38.54,73503.61,0.0,0.94065,5e-05,7.12292]
[1780002112469,38.54,73503.61,0.0,0.94065,5e-05,7.12292]
[1780002118846,38.54,73504.21,0.0,0.94069,5e-05,7.11883]
[1780002119852,38.54,73506.51,0.0,0.94081,5e-05,7.10789]
[1780002120326,38.54,73506.51,0.0,0.94081,5e-05,7.10789]
[1780002120469,38.54,73506.51,0.0,0.94081,5e-05,7.10789]
[1780002120859,38.54,73511.88,0.0,0.94108,5e-05,7.08263]
[1780002121866,38.54,73514.2,0.0,0.9412,5e-05,7.07169]
[1780002122873,38.54,73517.38,0.0,0.94136,5e-05,7.05678]
[1780002124698,38.54,73518.24,0.0,0.94141,5e-05,7.05268]
[1780002124719,38.54,73518.24,0.0,0.94141,5e-05,7.05268]
[1780002130930,38.54,73517.2,0.0,0.94136,5e-05,7.05705]
[1780002132944,38.54,73507.65,0.0,0.94088,5e-05,7.10147]
[1780002133951,38.54,73504.71,0.0,0.94073,5e-05,7.11513]
[1780002134275,38.54,73504.71,0.0,0.94073,5e-05,7.11513]
[1780002134471,38.54,73504.71,0.0,0.94073,5e-05,7.11513]
[1780002134958,38.54,73503.87,0.0,0.94069,5e-05,7.1189]
[1780002135965,38.54,73500.17,0.0,0.94051,5e-05,7.13606]
[1780002138515,38.54,73498.16,0.0,0.94041,5e-05,7.14508]
[1780002138725,38.54,73498.16,0.0,0.94041,5e-05,7.14508]
[1780002144022,38.53,73497.8,0.0,0.9404,5e-05,7.14541]
[1780002146955,38.53,73497.8,0.0,0.9404,5e-05,7.14541]
[1780002146968,38.53,73497.8,0.0,0.9404,5e-05,7.14541]
[1780002148322,38.53,73497.75,0.0,0.94041,5e-05,7.14498]
[1780002148383,38.53,73494.15,0.0,0.94023,5e-05,7.16145]
[1780002149057,38.53,73490.2,0.0,0.94003,5e-05,7.18003]
[1780002154092,38.53,73488.27,0.0,0.93997,5e-05,7.18437]
[1780002159127,38.52,73490.14,0.0,0.94008,5e-05,7.174]
[1780002162488,38.52,73490.19,0.0,0.94009,5e-05,7.17327]
[1780002162509,38.52,73489.9,0.0,0.94008,5e-05,7.17439]
[1780002163216,38.52,73489.9,0.0,0.94008,5e-05,7.17439]
[1780002163696,38.52,73489.9,0.0,0.94008,5e-05,7.17439]
[1780002163726,38.52,73489.9,0.0,0.94008,5e-05,7.17439]
[1780002163788,38.52,73489.99,0.0,0.94008,5e-05,7.17373]
[1780002169943,38.52,73490.13,0.0,0.9401,5e-05,7.17188]
[1780002176246,38.51,73490.2,0.0,0.94013,5e-05,7.16974]
[1780002181007,38.51,73490.21,0.0,0.94013,5e-05,7.16903]
[1780002181219,38.51,73490.13,0.0,0.94013,5e-05,7.16919]
[1780002181973,38.51,73490.13,0.0,0.94013,5e-05,7.16919]
[1780002182025,38.51,73489.12,0.0,0.94008,5e-05,7.17373]
[1780002187323,38.51,73489.15,0.0,0.9401,5e-05,7.17223]
[1780002189317,38.51,73489.02,0.0,0.94009,5e-05,7.17263]
[1780002189468,38.51,73489.02,0.0,0.94009,5e-05,7.17263]
[1780002193862,38.51,73491.06,0.0,0.94021,5e-05,7.16213]
[1780002193971,38.51,73491.06,0.0,0.94021,5e-05,7.16213]
[1780002194072,38.51,73496.5,0.0,0.94049,5e-05,7.13636]
[1780002197748,38.5,73497.64,0.0,0.94055,5e-05,7.13055]
[1780002197970,38.5,73497.64,0.0,0.94055,5e-05,7.13055]
[1780002202017,38.5,73498.21,0.0,0.94059,5e-05,7.12727]
[1780002202042,38.5,73499.66,0.0,0.94066,5e-05,7.12032]
[1780002202218,38.5,73499.66,0.0,0.94066,5e-05,7.12032]
[1780002204701,38.5,73501.3,0.0,0.94075,5e-05,7.11237]
[1780002204721,38.5,73501.3,0.0,0.94075,5e-05,7.11237]
[1780002213035,38.5,73501.55,0.0,0.94077,5e-05,7.1107]
[1780002215378,38.5,73501.55,0.0,0.9408,5e-05,7.10639]
[1780002215470,38.5,73501.55,0.0,0.9408,5e-05,7.10639]
[1780002217217,38.5,73501.55,0.0,0.9408,5e-05,7.10615]
[1780002217467,38.5,73501.55,0.0,0.9408,5e-05,7.10615]
[1780002217568,38.5,73501.55,0.0,0.9408,5e-05,7.10603]
[1780002222302,38.5,73502.41,0.0,0.94085,5e-05,7.10151]
[1780002222468,38.5,73502.41,0.0,0.94085,5e-05,7.10151]
[1780002228219,38.5,73502.33,0.0,0.94085,5e-05,7.10154]
[1780002233654,38.49,73502.41,0.0,0.94087,5e-05,7.10011]
[1780002235809,38.49,73502.66,0.0,0.94088,5e-05,7.09882]
[1780002235973,38.49,73502.66,0.0,0.94088,5e-05,7.09882]
[1780002236036,38.49,73496.54,0.0,0.94057,5e-05,7.1274]
[1780002237792,38.49,73496.23,0.0,0.94056,5e-05,7.12869]
[1780002237969,38.49,73496.23,0.0,0.94056,5e-05,7.12869]
[1780002238069,38.49,73496.41,0.0,0.94057,5e-05,7.12768]
[1780002243544,38.49,73496.91,0.0,0.9406,5e-05,7.12456]
[1780002243721,38.49,73496.91,0.0,0.9406,5e-05,7.12456]
[1780002245738,38.49,73481.95,0.0,0.93984,5e-05,7.19445]
[1780002246745,38.49,73478.51,0.0,0.93967,5e-05,7.21043]
[1780002248229,38.49,73478.16,0.0,0.93965,5e-05,7.21179]
[1780002248469,38.49,73478.16,0.0,0.93965,5e-05,7.21179]
[1780002249689,38.49,73477.33,0.0,0.93961,5e-05,7.21541]
[1780002249719,38.49,73477.33,0.0,0.93961,5e-05,7.21541]
[1780002249725,38.49,73477.33,0.0,0.93962,5e-05,7.21511]
[1780002254801,38.48,73471.06,0.0,0.93931,5e-05,7.24326]
[1780002257069,38.48,73468.96,0.0,0.9392,5e-05,7.25286]
[1780002257227,38.48,73469.0,0.0,0.93921,5e-05,7.2523]
[1780002263864,38.48,73469.15,0.0,0.93924,5e-05,7.24902]
[1780002265660,38.48,73469.11,0.0,0.93925,5e-05,7.24884]
[1780002265718,38.48,73469.11,0.0,0.93925,5e-05,7.24884]
[1780002267845,38.47,73469.09,0.0,0.93925,5e-05,7.2482]
[1780002267972,38.47,73469.09,0.0,0.93925,5e-05,7.2482]
[1780002267995,38.47,73469.05,0.0,0.93926,5e-05,7.24802]
[1780002273935,38.47,73466.56,0.0,0.93918,5e-05,7.2542]
[1780002275971,38.47,73466.56,0.0,0.93918,5e-05,7.25381]
[1780002281992,38.46,73467.55,0.0,0.93926,5e-05,7.2465]
[1780002288035,38.46,73467.89,0.0,0.9393,5e-05,7.2427]
[1780002289345,38.46,73467.99,0.0,0.93931,5e-05,7.24187]
[1780002289472,38.46,73467.99,0.0,0.93931,5e-05,7.24187]
[1780002290601,38.46,73467.99,0.0,0.93931,5e-05,7.24151]
[1780002290719,38.46,73467.99,0.0,0.93931,5e-05,7.24151]
[1780002291056,38.45,73468.0,0.0,0.93932,5e-05,7.24111]
[1780002295463,38.45,73470.51,0.0,0.93946,5e-05,7.22782]
[1780002295469,38.45,73470.51,0.0,0.93946,5e-05,7.22782]
[1780002301046,38.45,73471.07,0.0,0.93951,5e-05,7.22355]
[1780002301217,38.45,73471.07,0.0,0.93951,5e-05,7.22323]
[1780002302641,38.45,73467.72,0.0,0.93934,5e-05,7.23878]
[1780002302720,38.45,73467.72,0.0,0.93934,5e-05,7.23878]
[1780002303140,38.45,73467.75,0.0,0.93935,5e-05,7.23832]
[1780002304749,38.44,73465.01,0.0,0.93921,5e-05,7.25098]
[1780002304967,38.44,73465.01,0.0,0.93921,5e-05,7.25098]
[1780002308175,38.44,73459.45,0.0,0.93894,5e-05,7.27592]
[1780002313374,38.44,73459.62,0.0,0.93896,5e-05,7.27351]
[1780002313467,38.44,73459.62,0.0,0.93896,5e-05,7.27351]
[1780002314632,38.44,73459.41,0.0,0.93896,5e-05,7.27373]
[1780002314723,38.44,73459.41,0.0,0.93896,5e-05,7.27373]
[1780002314914,38.43,73460.45,0.0,0.93902,5e-05,7.26839]
[1780002320259,38.43,73460.35,0.0,0.93903,5e-05,7.26699]
[1780002325294,38.43,73460.53,0.0,0.93906,5e-05,7.26393]
[1780002330329,38.42,73459.74,0.0,0.93904,5e-05,7.26589]
[1780002335613,38.42,73459.8,0.0,0.93909,5e-05,7.26074]
[1780002335719,38.42,73459.8,0.0,0.93909,5e-05,7.26074]
[1780002335819,38.42,73459.11,0.0,0.93906,5e-05,7.26368]
[1780002337970,38.42,73459.4,0.0,0.93907,5e-05,7.26195]
[1780002341987,38.41,73462.23,0.0,0.93924,5e-05,7.24712]
[1780002342221,38.41,73462.23,0.0,0.93924,5e-05,7.24712]
[1780002342045,38.41,73465.82,0.0,0.93943,5e-05,7.22975]
[1780002344088,38.41,73466.87,0.0,0.93948,5e-05,7.22448]
[1780002344218,38.41,73466.87,0.0,0.93948,5e-05,7.22448]
[1780002347448,38.41,73470.6,0.0,0.93969,5e-05,7.20541]
[1780002351906,38.41,73472.11,0.0,0.93978,5e-05,7.19753]
[1780002351970,38.41,73472.11,0.0,0.93978,5e-05,7.19753]
[1780002352007,38.41,73472.18,0.0,0.93978,5e-05,7.19696]
[1780002352301,38.41,73472.18,0.0,0.93978,5e-05,7.19696]
[1780002352468,38.41,73472.18,0.0,0.93978,5e-05,7.19696]
[1780002357522,38.4,73477.55,0.0,0.94007,5e-05,7.17022]
[1780002358278,38.4,73477.55,0.0,0.94007,5e-05,7.17022]
[1780002360994,38.4,73477.78,0.0,0.94009,5e-05,7.16877]
[1780002366590,38.4,73479.6,0.0,0.9402,5e-05,7.15894]
[1780002371625,38.4,73480.45,0.0,0.94025,5e-05,7.15408]
[1780002372632,38.4,73488.11,0.0,0.94064,5e-05,7.11785]
[1780002374646,38.4,73485.29,0.0,0.9405,5e-05,7.13092]
[1780002375941,38.4,73485.29,0.0,0.9405,5e-05,7.13092]
[1780002375969,38.4,73485.29,0.0,0.9405,5e-05,7.13092]
[1780002376042,38.4,73482.13,0.0,0.94034,5e-05,7.14568]
[1780002378532,38.4,73480.85,0.0,0.94028,5e-05,7.15141]
[1780002378722,38.4,73480.85,0.0,0.94028,5e-05,7.15141]
[1780002382703,38.39,73486.76,0.0,0.94059,5e-05,7.12279]
[1780002385575,38.39,73488.3,0.0,0.94067,5e-05,7.11534]
[1780002385722,38.39,73488.3,0.0,0.94067,5e-05,7.11534]
[1780002385724,38.39,73488.25,0.0,0.94067,5e-05,7.11548]
[1780002386810,38.39,73488.25,0.0,0.94067,5e-05,7.11548]
[1780002386967,38.39,73488.25,0.0,0.94067,5e-05,7.11548]
[1780002392773,38.39,73487.46,0.0,0.94066,5e-05,7.11515]
[1780002394788,38.39,73493.49,0.0,0.94097,5e-05,7.08667]
[1780002395795,38.39,73498.18,0.0,0.94121,5e-05,7.06465]
[1780002396802,38.39,73493.89,0.0,0.94099,5e-05,7.08476]
[1780002399414,38.39,73494.78,0.0,0.94104,5e-05,7.08056]
[1780002399470,38.39,73494.78,0.0,0.94104,5e-05,7.08056]
[1780002399826,38.39,73494.92,0.0,0.94104,5e-05,7.07985]
[1780002400339,38.39,73494.92,0.0,0.94104,5e-05,7.07985]
[1780002400468,38.39,73494.92,0.0,0.94104,5e-05,7.07985]
[1780002406877,38.39,73495.31,0.0,0.94107,5e-05,7.07786]
[1780002411912,38.39,73495.08,0.0,0.94105,5e-05,7.07882]
[1780002415183,38.39,73495.79,0.0,0.94109,5e-05,7.07545]
[1780002415221,38.39,73495.79,0.0,0.94109,5e-05,7.07545]
[1780002415284,38.39,73495.78,0.0,0.94109,5e-05,7.07548]
[1780002416947,38.39,73490.51,0.0,0.94082,5e-05,7.10017]
[1780002417559,38.39,73490.51,0.0,0.94082,5e-05,7.10017]
[1780002417718,38.39,73490.51,0.0,0.94082,5e-05,7.10017]
[1780002420975,38.39,73484.86,0.0,0.94054,5e-05,7.12647]
[1780002421982,38.39,73480.55,0.0,0.94032,5e-05,7.14668]
[1780002422888,38.39,73480.55,0.0,0.94032,5e-05,7.14668]
[1780002422971,38.39,73480.55,0.0,0.94032,5e-05,7.14668]
[1780002422988,38.39,73480.34,0.0,0.94031,5e-05,7.14753]
[1780002423917,38.39,73480.34,0.0,0.94031,5e-05,7.14753]
[1780002423970,38.39,73480.34,0.0,0.94031,5e-05,7.14753]
[1780002429031,38.39,73484.34,0.0,0.94052,5e-05,7.12788]
[1780002430316,38.39,73484.34,0.0,0.94052,5e-05,7.12788]
[1780002430319,38.39,73484.9,0.0,0.94055,5e-05,7.12514]
[1780002430472,38.39,73484.9,0.0,0.94055,5e-05,7.12514]
[1780002431573,38.39,73485.22,0.0,0.94057,5e-05,7.12354]
[1780002431718,38.39,73485.22,0.0,0.94057,5e-05,7.12354]
[1780002433529,38.39,73487.63,0.0,0.94069,5e-05,7.11201]
[1780002437089,38.39,73492.41,0.0,0.94094,5e-05,7.08926]
[1780002438096,38.39,73496.56,0.0,0.94115,5e-05,7.06975]
[1780002438535,38.39,73496.56,0.0,0.94115,5e-05,7.06975]
[1780002444140,38.39,73495.83,0.0,0.94112,5e-05,7.0732]
[1780002451203,38.39,73495.31,0.0,0.94112,5e-05,7.07213]
[1780002455648,38.39,73492.83,0.0,0.94099,5e-05,7.08369]
[1780002455720,38.39,73492.83,0.0,0.94099,5e-05,7.08369]
[1780002456238,38.39,73492.82,0.0,0.94099,5e-05,7.08371]
[1780002456682,38.39,73492.82,0.0,0.94099,5e-05,7.08371]
[1780002456720,38.39,73492.82,0.0,0.94099,5e-05,7.08371]
[1780002462281,38.39,73494.44,0.0,0.94107,5e-05,7.076]
[1780002467316,38.39,73494.5,0.0,0.94108,5e-05,7.0757]
[1780002469116,38.39,73494.6,0.0,0.94108,5e-05,7.07523]
[1780002469222,38.39,73494.6,0.0,0.94108,5e-05,7.07523]
[1780002469330,38.39,73494.56,0.0,0.94108,5e-05,7.07542]
[1780002469568,38.39,73494.56,0.0,0.94108,5e-05,7.07542]
[1780002469717,38.39,73494.56,0.0,0.94108,5e-05,7.07542]
[1780002475372,38.39,73494.97,0.0,0.9411,5e-05,7.07353]
[1780002480407,38.39,73495.74,0.0,0.94114,5e-05,7.06998]
[1780002481701,38.39,73495.74,0.0,0.94114,5e-05,7.06998]
[1780002481720,38.39,73495.74,0.0,0.94114,5e-05,7.06998]
[1780002481922,38.39,73496.83,0.0,0.94119,5e-05,7.0649]
[1780002483428,38.39,73503.3,0.0,0.94152,5e-05,7.0347]
[1780002484500,38.39,73503.3,0.0,0.94152,5e-05,7.0347]
[1780002484719,38.39,73503.3,0.0,0.94152,5e-05,7.0347]
[1780002484820,38.39,73507.54,0.0,0.94173,5e-05,7.01498]
[1780002488124,38.39,73508.79,0.0,0.94179,5e-05,7.00937]
[1780002488222,38.39,73508.79,0.0,0.94179,5e-05,7.00937]
[1780002488290,38.39,73508.84,0.0,0.94179,5e-05,7.00926]
[1780002493498,38.39,73511.53,0.0,0.94192,5e-05,6.9975]
[1780002498534,38.39,73511.65,0.0,0.94192,5e-05,6.99761]
[1780002503569,38.39,73508.53,0.0,0.94176,5e-05,7.01276]
[1780002505395,38.39,73508.53,0.0,0.94176,5e-05,7.01276]
[1780002505468,38.39,73508.39,0.0,0.94175,5e-05,7.01352]
[1780002510618,38.39,73509.09,0.0,0.94178,5e-05,7.01091]
[1780002515653,38.39,73509.63,0.0,0.94182,5e-05,7.00556]
[1780002516664,38.4,73518.05,0.0,0.94224,5e-05,6.9665]
[1780002517669,38.4,73534.04,0.0,0.94304,5e-05,6.89266]
[1780002518676,38.4,73541.44,0.0,0.9434,5e-05,6.85886]
[1780002520690,38.4,73541.58,0.0,0.9434,5e-05,6.85894]
[1780002525725,38.4,73542.69,0.0,0.94343,5e-05,6.85562]
[1780002526487,38.4,73542.69,0.0,0.94343,5e-05,6.85562]
[1780002526719,38.4,73542.69,0.0,0.94343,5e-05,6.85562]
[1780002526733,38.4,73542.72,0.0,0.94343,5e-05,6.85584]
[1780002529754,38.41,73546.47,0.0,0.9436,5e-05,6.83969]
[1780002534275,38.41,73546.78,0.0,0.94361,5e-05,6.8394]
[1780002534473,38.41,73543.67,0.0,0.94345,5e-05,6.85406]
[1780002539828,38.41,73542.55,0.0,0.94338,5e-05,6.86124]
[1780002540835,38.41,73538.19,0.0,0.94316,5e-05,6.88164]
[1780002542059,38.41,73538.19,0.0,0.94316,5e-05,6.88164]
[1780002542218,38.41,73538.19,0.0,0.94316,5e-05,6.88164]
[1780002542318,38.41,73536.37,0.0,0.94306,5e-05,6.89032]
[1780002543337,38.41,73536.37,0.0,0.94306,5e-05,6.89032]
[1780002543466,38.42,73536.81,0.0,0.94308,5e-05,6.88856]
[1780002549046,38.42,73540.79,0.0,0.94326,5e-05,6.87166]
[1780002550630,38.42,73541.64,0.0,0.9433,5e-05,6.86835]
[1780002550722,38.42,73541.64,0.0,0.9433,5e-05,6.86835]
[1780002550905,38.42,73539.83,0.0,0.94321,5e-05,6.87699]
[1780002551615,38.42,73539.83,0.0,0.94321,5e-05,6.87699]
[1780002551716,38.42,73539.83,0.0,0.94321,5e-05,6.87699]
[1780002556947,38.42,73539.98,0.0,0.9432,5e-05,6.87798]
[1780002562215,38.43,73540.49,0.0,0.94321,5e-05,6.87676]
[1780002562316,38.43,73540.33,0.0,0.9432,5e-05,6.87778]
[1780002562476,38.43,73540.33,0.0,0.9432,5e-05,6.87778]
[1780002563347,38.43,73540.33,0.0,0.9432,5e-05,6.87778]
[1780002563444,38.43,73540.55,0.0,0.94321,5e-05,6.87704]
[1780002563467,38.43,73540.55,0.0,0.94321,5e-05,6.87704]
[1780002568480,38.43,73542.41,0.0,0.94328,5e-05,6.86991]
[1780002575075,38.44,73542.15,0.0,0.94328,5e-05,6.86976]
[1780002580110,38.44,73542.77,0.0,0.94329,5e-05,6.86836]
[1780002581717,38.44,73542.74,0.0,0.94329,5e-05,6.86879]
[1780002581971,38.44,73542.74,0.0,0.94329,5e-05,6.86879]
[1780002582124,38.44,73542.78,0.0,0.94329,5e-05,6.86889]
[1780002582747,38.44,73542.78,0.0,0.94329,5e-05,6.86889]
[1780002582968,38.44,73542.78,0.0,0.94329,5e-05,6.86889]
[1780002589173,38.45,73542.54,0.0,0.94325,5e-05,6.87199]
[1780002594208,38.45,73543.62,0.0,0.94329,5e-05,6.86847]
[1780002599242,38.45,73543.51,0.0,0.94327,5e-05,6.87041]
[1780002601118,38.45,73543.59,0.0,0.94327,5e-05,6.87032]
[1780002601226,38.45,73543.59,0.0,0.94327,5e-05,6.87032]
[1780002601257,38.45,73543.61,0.0,0.94327,5e-05,6.87051]
[1780002602719,38.45,73543.39,0.0,0.94326,5e-05,6.87181]
[1780002602968,38.45,73543.39,0.0,0.94326,5e-05,6.87181]
[1780002603852,38.45,73543.39,0.0,0.94325,5e-05,6.87209]
[1780002609313,38.46,73543.09,0.0,0.94322,5e-05,6.87514]
[1780002614348,38.46,73543.14,0.0,0.94321,5e-05,6.87628]
[1780002618010,38.46,73544.89,0.0,0.94329,5e-05,6.86904]
[1780002618223,38.46,73544.89,0.0,0.94329,5e-05,6.86904]
[1780002618377,38.46,73545.48,0.0,0.94331,5e-05,6.86661]
[1780002619255,38.46,73545.48,0.0,0.94331,5e-05,6.86661]
[1780002619468,38.46,73545.48,0.0,0.94331,5e-05,6.86661]
[1780002624619,38.47,73547.37,0.0,0.94339,5e-05,6.8597]
[1780002630461,38.47,73546.58,0.0,0.94333,5e-05,6.86515]
[1780002633206,38.47,73546.56,0.0,0.94335,5e-05,6.86248]
[1780002633220,38.47,73546.56,0.0,0.94335,5e-05,6.86248]
[1780002635444,38.47,73546.87,0.0,0.94335,5e-05,6.86166]
[1780002635468,38.47,73546.87,0.0,0.94335,5e-05,6.86166]
[1780002635496,38.48,73546.84,0.0,0.94335,5e-05,6.8621]
[1780002639524,38.48,73549.74,0.0,0.94348,5e-05,6.84999]
[1780002640633,38.48,73552.46,0.0,0.94361,5e-05,6.83782]
[1780002640717,38.48,73552.46,0.0,0.94361,5e-05,6.83782]
[1780002641538,38.48,73555.61,0.0,0.94376,5e-05,6.82371]
[1780002646861,38.48,73558.14,0.0,0.94387,5e-05,6.81354]
[1780002646971,38.48,73558.14,0.0,0.94387,5e-05,6.81354]
[1780002647068,38.48,73560.38,0.0,0.94397,5e-05,6.80404]
[1780002648552,38.48,73560.38,0.0,0.94397,5e-05,6.80404]
[1780002648722,38.48,73559.71,0.0,0.94394,5e-05,6.8071]
[1780002654629,38.49,73561.18,0.0,0.94398,5e-05,6.80308]
[1780002657650,38.49,73556.37,0.0,0.94374,5e-05,6.82622]
[1780002658657,38.49,73553.03,0.0,0.94357,5e-05,6.8419]
[1780002659739,38.49,73553.03,0.0,0.94357,5e-05,6.8419]
[1780002659970,38.49,73553.03,0.0,0.94357,5e-05,6.8419]
[1780002660069,38.5,73552.96,0.0,0.94356,5e-05,6.84288]
[1780002661470,38.5,73552.96,0.0,0.94356,5e-05,6.84288]
[1780002661722,38.5,73552.87,0.0,0.94355,5e-05,6.8436]
[1780002667585,38.5,73552.47,0.0,0.94351,5e-05,6.84722]
[1780002667757,38.5,73552.47,0.0,0.94351,5e-05,6.84722]
[1780002667967,38.5,73552.47,0.0,0.94351,5e-05,6.84722]
[1780002670164,38.5,73552.73,0.0,0.94352,5e-05,6.84631]
[1780002670217,38.5,73552.73,0.0,0.94352,5e-05,6.84631]
[1780002670514,38.5,73552.8,0.0,0.94352,5e-05,6.84656]
[1780002675777,38.51,73554.93,0.0,0.94361,5e-05,6.83852]
[1780002677631,38.51,73555.18,0.0,0.94361,5e-05,6.83766]
[1780002677718,38.51,73555.18,0.0,0.94361,5e-05,6.83766]
[1780002678075,38.51,73554.47,0.0,0.94358,5e-05,6.8412]
[1780002679150,38.51,73554.47,0.0,0.94358,5e-05,6.8412]
[1780002679219,38.51,73554.47,0.0,0.94358,5e-05,6.8412]
[1780002684840,38.51,73554.47,0.0,0.94356,5e-05,6.84312]
[1780002692387,38.51,73554.42,0.0,0.94355,5e-05,6.84416]
[1780002692469,38.51,73554.42,0.0,0.94355,5e-05,6.84416]
[1780002697932,38.52,73554.75,0.0,0.94356,5e-05,6.84195]
[1780002699894,38.52,73554.75,0.0,0.94356,5e-05,6.84195]
[1780002699968,38.52,73554.75,0.0,0.94356,5e-05,6.84195]
[1780002700068,38.52,73555.17,0.0,0.94357,5e-05,6.84055]
[1780002701543,38.52,73555.17,0.0,0.94357,5e-05,6.84055]
[1780002701721,38.52,73555.17,0.0,0.94357,5e-05,6.84055]
[1780002706995,38.53,73555.12,0.0,0.94355,5e-05,6.84259]
[1780002712030,38.53,73555.15,0.0,0.94354,5e-05,6.84373]
[1780002712874,38.53,73555.15,0.0,0.94354,5e-05,6.84373]
[1780002712968,38.53,73555.15,0.0,0.94354,5e-05,6.84373]
[1780002713037,38.53,73554.28,0.0,0.9435,5e-05,6.84796]
[1780002713967,38.53,73554.28,0.0,0.9435,5e-05,6.84796]
[1780002719079,38.53,73553.27,0.0,0.94343,5e-05,6.854]
[1780002721301,38.53,73553.16,0.0,0.94342,5e-05,6.85473]
[1780002721471,38.53,73553.16,0.0,0.94342,5e-05,6.85473]
[1780002721492,38.53,73553.27,0.0,0.94343,5e-05,6.85445]
[1780002722672,38.53,73553.75,0.0,0.94345,5e-05,6.85248]
[1780002722724,38.53,73553.75,0.0,0.94345,5e-05,6.85248]
[1780002726942,38.54,73553.32,0.0,0.94342,5e-05,6.85536]
[1780002726975,38.54,73553.32,0.0,0.94342,5e-05,6.85536]
[1780002729195,38.54,73552.68,0.0,0.94338,5e-05,6.85874]
[1780002729217,38.54,73552.68,0.0,0.94338,5e-05,6.85874]
[1780002729263,38.54,73552.52,0.0,0.94337,5e-05,6.85969]
[1780002735192,38.54,73552.77,0.0,0.94337,5e-05,6.85983]
[1780002740226,38.54,73550.53,0.0,0.94325,5e-05,6.87115]
[1780002740658,38.54,73550.53,0.0,0.94325,5e-05,6.87115]
[1780002740717,38.54,73550.53,0.0,0.94325,5e-05,6.87115]
[1780002745914,38.54,73549.84,0.0,0.9432,5e-05,6.87528]
[1780002745969,38.54,73549.84,0.0,0.9432,5e-05,6.87528]
[1780002749791,38.55,73549.49,0.0,0.94318,5e-05,6.87761]
[1780002750829,38.55,73549.94,0.0,0.9432,5e-05,6.87572]
[1780002750968,38.55,73549.94,0.0,0.9432,5e-05,6.87572]
[1780002752472,38.55,73549.36,0.0,0.94319,5e-05,6.8752]
[1780002752570,38.55,73549.94,0.0,0.94322,5e-05,6.87272]
[1780002759645,38.55,73549.92,0.0,0.94322,5e-05,6.87319]
[1780002761660,38.55,73549.95,0.0,0.94321,5e-05,6.87419]
[1780002761722,38.55,73549.88,0.0,0.9432,5e-05,6.8747]
[1780002769429,38.56,73550.03,0.0,0.94319,5e-05,6.8755]
[1780002770795,38.56,73550.14,0.0,0.9432,5e-05,6.87518]
[1780002770966,38.56,73550.14,0.0,0.9432,5e-05,6.87518]
[1780002777501,38.56,73550.06,0.0,0.94319,5e-05,6.87609]
[1780002778473,38.56,73550.05,0.0,0.94318,5e-05,6.87686]
[1780002779499,38.56,73539.73,0.0,0.94267,5e-05,6.92468]
[1780002780506,38.56,73540.29,0.0,0.94269,5e-05,6.92219]
[1780002781513,38.56,73544.75,0.0,0.94291,5e-05,6.90176]
[1780002782293,38.56,73544.75,0.0,0.94291,5e-05,6.90176]
[1780002782473,38.56,73544.75,0.0,0.94291,5e-05,6.90176]
[1780002783574,38.56,73546.56,0.0,0.943,5e-05,6.89358]
[1780002783673,38.56,73546.44,0.0,0.94299,5e-05,6.89428]
[1780002783719,38.56,73546.44,0.0,0.94299,5e-05,6.89428]
[1780002789570,38.56,73550.92,0.0,0.9432,5e-05,6.87469]
[1780002791583,38.56,73558.09,0.0,0.94355,5e-05,6.84223]
[1780002792590,38.56,73575.23,0.0,0.94438,5e-05,6.76433]
[1780002793597,38.56,73584.14,0.0,0.9448,5e-05,6.72429]
[1780002793928,38.56,73584.14,0.0,0.9448,5e-05,6.72429]
[1780002794604,38.57,73584.26,0.0,0.94481,5e-05,6.72418]
[1780002795846,38.57,73583.15,0.0,0.94475,5e-05,6.72964]
[1780002796540,38.57,73583.15,0.0,0.94475,5e-05,6.72964]
[1780002798635,38.57,73587.5,0.0,0.94495,5e-05,6.71081]
[1780002802663,38.57,73591.35,0.0,0.94513,5e-05,6.69353]
[1780002804481,38.57,73592.46,0.0,0.94518,5e-05,6.68858]
[1780002806691,38.57,73607.61,0.0,0.9459,5e-05,6.62066]
[1780002808705,38.57,73611.07,0.0,0.94606,5e-05,6.60543]
[1780002813816,38.57,73610.08,0.0,0.94603,5e-05,6.60737]
[1780002813967,38.57,73610.08,0.0,0.94603,5e-05,6.60737]
[1780002815757,38.57,73602.13,0.0,0.94565,5e-05,6.6436]
[1780002820318,38.58,73593.67,0.0,0.94524,5e-05,6.68238]
[1780002821970,38.58,73590.55,0.0,0.94509,5e-05,6.69646]
[1780002822004,38.58,73590.48,0.0,0.94508,5e-05,6.6969]
[1780002828423,38.58,73590.56,0.0,0.94509,5e-05,6.69678]
[1780002828467,38.58,73590.56,0.0,0.94509,5e-05,6.69678]
[1780002833230,38.58,73587.73,0.0,0.94495,5e-05,6.70973]
[1780002833467,38.58,73587.73,0.0,0.94495,5e-05,6.70973]
[1780002833569,38.58,73587.63,0.0,0.94494,5e-05,6.71021]
[1780002836447,38.58,73587.95,0.0,0.94496,5e-05,6.7088]
[1780002836468,38.58,73587.95,0.0,0.94496,5e-05,6.7088]
[1780002841529,38.58,73582.28,0.0,0.94469,5e-05,6.73452]
[1780002841719,38.58,73582.28,0.0,0.94469,5e-05,6.73452]
[1780002841601,38.58,73582.18,0.0,0.94468,5e-05,6.73494]
[1780002842951,38.58,73572.07,0.0,0.94419,5e-05,6.78078]
[1780002843958,38.58,73560.25,0.0,0.94362,5e-05,6.83458]
[1780002844965,38.58,73559.09,0.0,0.94357,5e-05,6.83969]
[1780002846975,38.58,73560.19,0.0,0.94362,5e-05,6.83447]
[1780002847220,38.58,73560.19,0.0,0.94362,5e-05,6.83447]
[1780002852017,38.57,73568.0,0.0,0.94401,5e-05,6.79776]
[1780002854475,38.57,73569.65,0.0,0.94409,5e-05,6.79012]
[1780002854576,38.57,73573.49,0.0,0.94428,5e-05,6.77254]
[1780002856754,38.57,73573.59,0.0,0.94429,5e-05,6.77201]
[1780002856969,38.57,73572.64,0.0,0.94424,5e-05,6.77625]
[1780002859064,38.57,73566.96,0.0,0.94397,5e-05,6.80185]
[1780002859787,38.57,73566.96,0.0,0.94397,5e-05,6.80185]
[1780002859973,38.57,73566.96,0.0,0.94397,5e-05,6.80185]
[1780002861668,38.57,73566.91,0.0,0.94397,5e-05,6.80196]
[1780002861720,38.57,73566.91,0.0,0.94397,5e-05,6.80196]
[1780002861769,38.57,73567.39,0.0,0.94399,5e-05,6.79966]
[1780002866806,38.57,73566.24,0.0,0.94394,5e-05,6.80437]
[1780002866967,38.57,73566.24,0.0,0.94394,5e-05,6.80437]
[1780002869274,38.57,73568.0,0.0,0.94403,5e-05,6.79614]
[1780002869468,38.57,73568.0,0.0,0.94403,5e-05,6.79614]
[1780002869566,38.57,73571.44,0.0,0.9442,5e-05,6.78039]
[1780002872578,38.57,73573.06,0.0,0.9443,5e-05,6.76955]
[1780002872719,38.57,73573.06,0.0,0.9443,5e-05,6.76955]
[1780002872759,38.57,73578.5,0.0,0.94457,5e-05,6.74481]
[1780002875192,38.57,73582.02,0.0,0.94473,5e-05,6.72888]
[1780002876959,38.57,73583.27,0.0,0.94479,5e-05,6.72325]
[1780002876969,38.57,73583.27,0.0,0.94479,5e-05,6.72325]
[1780002877206,38.57,73584.93,0.0,0.94487,5e-05,6.71578]
[1780002878132,38.57,73584.93,0.0,0.94487,5e-05,6.71578]
[1780002878217,38.57,73584.93,0.0,0.94487,5e-05,6.71578]
[1780002884358,38.57,73585.47,0.0,0.9449,5e-05,6.71364]
[1780002884470,38.57,73585.47,0.0,0.9449,5e-05,6.71364]
[1780002884567,38.57,73586.04,0.0,0.94492,5e-05,6.71112]
[1780002888156,38.57,73587.9,0.0,0.94501,5e-05,6.70289]
[1780002888218,38.57,73587.9,0.0,0.94501,5e-05,6.70289]
[1780002891345,38.57,73588.56,0.0,0.94504,5e-05,6.70014]
[1780002891468,38.57,73588.56,0.0,0.94504,5e-05,6.70014]
[1780002891545,38.57,73588.61,0.0,0.94504,5e-05,6.69999]
[1780002896073,38.57,73590.18,0.0,0.94511,5e-05,6.69322]
[1780002896217,38.57,73590.18,0.0,0.94511,5e-05,6.69322]
[1780002901374,38.57,73593.4,0.0,0.94526,5e-05,6.67923]
[1780002902939,38.57,73593.46,0.0,0.94526,5e-05,6.67906]
[1780002902970,38.57,73593.46,0.0,0.94526,5e-05,6.67906]
[1780002904256,38.57,73594.26,0.0,0.9453,5e-05,6.67556]
[1780002904468,38.57,73594.26,0.0,0.9453,5e-05,6.67556]
[1780002904568,38.57,73594.24,0.0,0.9453,5e-05,6.67575]
[1780002907416,38.57,73588.79,0.0,0.94503,5e-05,6.70063]
[1780002908487,38.57,73588.79,0.0,0.94503,5e-05,6.70063]
[1780002908717,38.57,73588.79,0.0,0.94503,5e-05,6.70063]
[1780002913459,38.57,73583.67,0.0,0.94479,5e-05,6.72403]
[1780002914746,38.57,73583.67,0.0,0.94479,5e-05,6.72403]
[1780002914967,38.57,73580.58,0.0,0.94464,5e-05,6.73804]
[1780002916326,38.57,73579.55,0.0,0.94459,5e-05,6.74271]
[1780002916469,38.57,73579.55,0.0,0.94459,5e-05,6.74271]
[1780002916480,38.57,73579.54,0.0,0.94459,5e-05,6.74274]
[1780002920891,38.57,73581.91,0.0,0.9447,5e-05,6.73196]
[1780002920967,38.57,73581.91,0.0,0.9447,5e-05,6.73196]
[1780002924367,38.57,73584.44,0.0,0.94482,5e-05,6.72055]
[1780002924468,38.57,73584.44,0.0,0.94482,5e-05,6.72055]
[1780002924536,38.57,73584.06,0.0,0.9448,5e-05,6.72231]
[1780002926695,38.57,73586.06,0.0,0.9449,5e-05,6.7133]
[1780002929571,38.58,73590.43,0.0,0.94511,5e-05,6.69379]
[1780002934607,38.58,73590.65,0.0,0.94514,5e-05,6.68987]
[1780002937628,38.58,73594.79,0.0,0.94534,5e-05,6.67095]
[1780002939616,38.57,73595.24,0.0,0.94536,5e-05,6.66852]
[1780002939718,38.57,73595.24,0.0,0.94536,5e-05,6.66852]
[1780002939819,38.57,73595.61,0.0,0.94539,5e-05,6.66646]
[1780002945684,38.57,73595.43,0.0,0.9454,5e-05,6.66496]
[1780002951726,38.56,73595.16,0.0,0.94541,5e-05,6.66391]
[1780002955754,38.56,73599.43,0.0,0.94563,5e-05,6.64326]
[1780002960790,38.56,73599.49,0.0,0.94565,5e-05,6.64128]
[1780002965825,38.55,73597.79,0.0,0.94559,5e-05,6.64723]
[1780002970861,38.55,73595.85,0.0,0.94551,5e-05,6.65422]
[1780002975896,38.54,73593.14,0.0,0.9454,5e-05,6.66462]
[1780002980931,38.54,73593.95,0.0,0.94546,5e-05,6.6591]
[1780002985966,38.54,73594.16,0.0,0.94549,5e-05,6.65629]
[1780002988987,38.53,73598.56,0.0,0.94571,5e-05,6.63538]
[1780002994023,38.53,73599.3,0.0,0.94578,5e-05,6.62755]
[1780003001071,38.52,73603.56,0.0,0.94601,5e-05,6.6059]
[1780003005099,38.52,73609.17,0.0,0.94629,5e-05,6.57969]
[1780003007113,38.52,73613.89,0.0,0.94651,5e-05,6.55812]
[1780003012148,38.52,73616.29,0.0,0.94663,5e-05,6.54643]
[1780003017183,38.52,73617.63,0.0,0.94671,5e-05,6.53953]
[1780003022218,38.51,73615.19,0.0,0.9466,5e-05,6.54948]
[1780003027253,38.51,73616.21,0.0,0.94666,5e-05,6.54396]
[1780003032289,38.51,73620.96,0.0,0.94689,5e-05,6.52187]
[1780003034303,38.51,73627.17,0.0,0.94718,5e-05,6.49398]
[1780003039338,38.51,73629.07,0.0,0.94728,5e-05,6.48504]
[1780003040258,38.51,73629.07,0.0,0.94728,5e-05,6.48504]
[1780003040467,38.51,73629.07,0.0,0.94728,5e-05,6.48504]
[1780003046387,38.51,73624.43,0.0,0.94707,5e-05,6.50494]
[1780003049408,38.51,73619.23,0.0,0.94683,5e-05,6.52764]
[1780003050897,38.51,73619.23,0.0,0.94683,5e-05,6.52764]
[1780003050970,38.51,73619.23,0.0,0.94683,5e-05,6.52764]
[1780003050930,38.5,73617.83,0.0,0.94677,5e-05,6.5337]
[1780003055967,38.5,73618.77,0.0,0.94684,5e-05,6.52551]
[1780003058712,38.5,73620.65,0.0,0.94693,5e-05,6.51662]
[1780003058724,38.5,73620.65,0.0,0.94693,5e-05,6.51662]
[1780003058813,38.5,73620.93,0.0,0.94695,5e-05,6.51521]
[1780003062529,38.5,73622.88,0.0,0.94705,5e-05,6.50606]
[1780003062721,38.5,73622.88,0.0,0.94705,5e-05,6.50606]
[1780003066621,38.5,73623.64,0.0,0.94709,5e-05,6.5021]
[1780003066719,38.5,73623.64,0.0,0.94709,5e-05,6.5021]
[1780003066775,38.5,73627.13,0.0,0.94725,5e-05,6.48645]
[1780003067083,38.5,73627.13,0.0,0.94725,5e-05,6.48645]
[1780003067217,38.5,73627.13,0.0,0.94725,5e-05,6.48645]
[1780003069553,38.5,73622.8,0.0,0.94705,5e-05,6.50533]
[1780003070825,38.5,73622.8,0.0,0.94705,5e-05,6.50533]
[1780003070967,38.5,73622.8,0.0,0.94705,5e-05,6.50533]
[1780003070975,38.5,73620.79,0.0,0.94696,5e-05,6.51411]
[1780003072989,38.5,73620.48,0.0,0.94695,5e-05,6.51533]
[1780003073218,38.5,73619.52,0.0,0.94691,5e-05,6.51943]
[1780003073582,38.5,73612.98,0.0,0.9466,5e-05,6.54841]
[1780003074863,38.5,73612.98,0.0,0.9466,5e-05,6.54841]
[1780003077450,38.49,73613.11,0.0,0.94661,5e-05,6.54715]
[1780003082645,38.49,73616.35,0.0,0.94678,5e-05,6.5314]
[1780003084659,38.49,73619.82,0.0,0.94695,5e-05,6.51555]
[1780003088679,38.49,73621.4,0.0,0.94702,5e-05,6.50852]
[1780003088718,38.49,73621.4,0.0,0.94702,5e-05,6.50852]
[1780003091999,38.49,73622.89,0.0,0.94708,5e-05,6.50295]
[1780003092225,38.49,73621.61,0.0,0.94701,5e-05,6.509]
[1780003092715,38.5,73623.05,0.0,0.94708,5e-05,6.50295]
[1780003095736,38.49,73618.53,0.0,0.94687,5e-05,6.52262]
[1780003096197,38.49,73618.53,0.0,0.94687,5e-05,6.52262]
[1780003096217,38.49,73618.53,0.0,0.94687,5e-05,6.52262]
[1780003101778,38.49,73615.32,0.0,0.94673,5e-05,6.53574]
[1780003106813,38.49,73615.27,0.0,0.94674,5e-05,6.53498]
[1780003110566,38.49,73614.44,0.0,0.94671,5e-05,6.53809]
[1780003110718,38.49,73614.44,0.0,0.94671,5e-05,6.53809]
[1780003110882,38.49,73614.44,0.0,0.94671,5e-05,6.53809]
[1780003110969,38.49,73614.44,0.0,0.94671,5e-05,6.53809]
[1780003110967,38.49,73612.85,0.0,0.94664,5e-05,6.54498]
[1780003116883,38.48,73612.46,0.0,0.94666,5e-05,6.54213]
[1780003121918,38.48,73612.9,0.0,0.94669,5e-05,6.53913]
[1780003123817,38.48,73612.53,0.0,0.94667,5e-05,6.54058]
[1780003123968,38.48,73612.53,0.0,0.94667,5e-05,6.54058]
[1780003123932,38.48,73613.2,0.0,0.94671,5e-05,6.53738]
[1780003124715,38.48,73613.2,0.0,0.94671,5e-05,6.53738]
[1780003124968,38.48,73613.2,0.0,0.94671,5e-05,6.53738]
[1780003130984,38.48,73612.6,0.0,0.94669,5e-05,6.53864]
[1780003135837,38.48,73611.45,0.0,0.94665,5e-05,6.54296]
[1780003135906,38.48,73611.45,0.0,0.94665,5e-05,6.54296]
[1780003135968,38.48,73611.45,0.0,0.94665,5e-05,6.54296]
[1780003136020,38.48,73610.97,0.0,0.94663,5e-05,6.54489]
[1780003141056,38.47,73612.16,0.0,0.94669,5e-05,6.53854]
[1780003148030,38.47,73613.13,0.0,0.94675,5e-05,6.53343]
[1780003148217,38.47,73613.13,0.0,0.94675,5e-05,6.53343]
[1780003153424,38.47,73613.19,0.0,0.94676,5e-05,6.53191]
[1780003153473,38.47,73613.19,0.0,0.94676,5e-05,6.53191]
[1780003153525,38.47,73613.43,0.0,0.94678,5e-05,6.53049]
[1780003154178,38.47,73613.43,0.0,0.94678,5e-05,6.53049]
[1780003154217,38.47,73613.43,0.0,0.94678,5e-05,6.53049]
[1780003160863,38.47,73613.11,0.0,0.94677,5e-05,6.53104]
[1780003160970,38.47,73613.11,0.0,0.94677,5e-05,6.53104]
[1780003161005,38.46,73613.21,0.0,0.94678,5e-05,6.53024]
[1780003161228,38.46,73613.21,0.0,0.94678,5e-05,6.53024]
[1780003161467,38.46,73613.21,0.0,0.94678,5e-05,6.53024]
[1780003164534,38.46,73613.01,0.0,0.94677,5e-05,6.53061]
[1780003164719,38.46,73613.01,0.0,0.94677,5e-05,6.53061]
[1780003164818,38.46,73609.51,0.0,0.94661,5e-05,6.54605]
[1780003171268,38.46,73608.05,0.0,0.94658,5e-05,6.54777]
[1780003173808,38.46,73606.13,0.0,0.9465,5e-05,6.55614]
[1780003173970,38.46,73606.13,0.0,0.9465,5e-05,6.55614]
[1780003174024,38.46,73603.7,0.0,0.94638,5e-05,6.56678]
[1780003174556,38.46,73603.7,0.0,0.94638,5e-05,6.56678]
[1780003174718,38.46,73603.7,0.0,0.94638,5e-05,6.56678]
[1780003178317,38.46,73599.39,0.0,0.94619,5e-05,6.58486]
[1780003179838,38.46,73599.39,0.0,0.94619,5e-05,6.58486]
[1780003179842,38.46,73590.42,0.0,0.94577,5e-05,6.62489]
[1780003180331,38.45,73585.32,0.0,0.94553,5e-05,6.64754]
[1780003181974,38.45,73585.32,0.0,0.94553,5e-05,6.64754]
[1780003182067,38.45,73584.9,0.0,0.94552,5e-05,6.64906]
[1780003182225,38.45,73584.9,0.0,0.94552,5e-05,6.64906]
[1780003182727,38.45,73584.9,0.0,0.94552,5e-05,6.64906]
[1780003182968,38.45,73584.9,0.0,0.94552,5e-05,6.64906]
[1780003183066,38.45,73583.99,0.0,0.94548,5e-05,6.65279]
[1780003188387,38.45,73582.58,0.0,0.94543,5e-05,6.6569]
[1780003193422,38.44,73581.1,0.0,0.94538,5e-05,6.6616]
[1780003196105,38.44,73581.29,0.0,0.9454,5e-05,6.66034]
[1780003196218,38.44,73580.43,0.0,0.94536,5e-05,6.66384]
[1780003196443,38.44,73579.57,0.0,0.94532,5e-05,6.66732]
[1780003197174,38.44,73579.57,0.0,0.94532,5e-05,6.66732]
[1780003197249,38.44,73579.57,0.0,0.94532,5e-05,6.66732]
[1780003202523,38.44,73578.66,0.0,0.9453,5e-05,6.66942]
[1780003202721,38.44,73578.66,0.0,0.9453,5e-05,6.66942]
[1780003203159,38.43,73580.34,0.0,0.94538,5e-05,6.66142]
[1780003203221,38.43,73580.34,0.0,0.94538,5e-05,6.66142]
[1780003208527,38.43,73583.79,0.0,0.94557,5e-05,6.64361]
[1780003210541,38.43,73588.39,0.0,0.9458,5e-05,6.62214]
[1780003211592,38.43,73588.39,0.0,0.9458,5e-05,6.62214]
[1780003211723,38.43,73588.39,0.0,0.9458,5e-05,6.62214]
[1780003211752,38.43,73587.42,0.0,0.94576,5e-05,6.62618]
[1780003212389,38.43,73587.42,0.0,0.94576,5e-05,6.62618]
[1780003212468,38.43,73587.42,0.0,0.94576,5e-05,6.62618]
[1780003213186,38.43,73588.51,0.0,0.94581,5e-05,6.62094]
[1780003217791,38.42,73591.01,0.0,0.94594,5e-05,6.60841]
[1780003217969,38.42,73591.01,0.0,0.94594,5e-05,6.60841]
[1780003218027,38.42,73589.97,0.0,0.9459,5e-05,6.61279]
[1780003218424,38.42,73589.97,0.0,0.9459,5e-05,6.61279]
[1780003218468,38.42,73589.97,0.0,0.9459,5e-05,6.61279]
[1780003219605,38.42,73595.91,0.0,0.94618,5e-05,6.58547]
[1780003220612,38.42,73599.16,0.0,0.94634,5e-05,6.57063]
[1780003223775,38.42,73598.43,0.0,0.94631,5e-05,6.57343]
[1780003223969,38.42,73598.43,0.0,0.94631,5e-05,6.57343]
[1780003224069,38.42,73602.72,0.0,0.94652,5e-05,6.55397]
[1780003225257,38.42,73602.71,0.0,0.94652,5e-05,6.55381]
[1780003225468,38.42,73602.71,0.0,0.94652,5e-05,6.55381]
[1780003230682,38.42,73600.94,0.0,0.94645,5e-05,6.56044]
[1780003236724,38.41,73600.39,0.0,0.94646,5e-05,6.55834]
[1780003241994,38.41,73600.36,0.0,0.94646,5e-05,6.55805]
[1780003242069,38.41,73600.17,0.0,0.94646,5e-05,6.55828]
[1780003242218,38.41,73600.17,0.0,0.94646,5e-05,6.55828]
[1780003242704,38.41,73600.17,0.0,0.94646,5e-05,6.55828]
[1780003242722,38.41,73600.17,0.0,0.94646,5e-05,6.55828]
[1780003242766,38.41,73600.7,0.0,0.94649,5e-05,6.55569]
[1780003246912,38.41,73600.13,0.0,0.94647,5e-05,6.5576]
[1780003246970,38.41,73600.13,0.0,0.94647,5e-05,6.5576]
[1780003247066,38.41,73605.63,0.0,0.94673,5e-05,6.53278]
[1780003247500,38.41,73605.63,0.0,0.94673,5e-05,6.53278]
[1780003247723,38.41,73605.63,0.0,0.94673,5e-05,6.53278]
[1780003253843,38.41,73607.85,0.0,0.94684,5e-05,6.52168]
[1780003254851,38.4,73603.65,0.0,0.94665,5e-05,6.54029]
[1780003259886,38.4,73604.7,0.0,0.94671,5e-05,6.53466]
[1780003262642,38.4,73606.42,0.0,0.94679,5e-05,6.5266]
[1780003262719,38.4,73606.42,0.0,0.94679,5e-05,6.5266]
[1780003262907,38.4,73608.29,0.0,0.94688,5e-05,6.51808]
[1780003263554,38.4,73608.29,0.0,0.94688,5e-05,6.51808]
[1780003263722,38.4,73608.29,0.0,0.94688,5e-05,6.51808]
[1780003268949,38.4,73606.02,0.0,0.94678,5e-05,6.52721]
[1780003270129,38.4,73606.02,0.0,0.94678,5e-05,6.52721]
[1780003270219,38.4,73606.02,0.0,0.94678,5e-05,6.52721]
[1780003272050,38.4,73605.9,0.0,0.94678,5e-05,6.52739]
[1780003272151,38.4,73605.81,0.0,0.94678,5e-05,6.5276]
[1780003272977,38.4,73605.89,0.0,0.94679,5e-05,6.52706]
[1780003278012,38.4,73605.65,0.0,0.94678,5e-05,6.52718]
[1780003283845,38.39,73605.74,0.0,0.94679,5e-05,6.52618]
[1780003283967,38.39,73605.74,0.0,0.94679,5e-05,6.52618]
[1780003288463,38.39,73607.32,0.0,0.94688,5e-05,6.51772]
[1780003288468,38.39,73607.32,0.0,0.94688,5e-05,6.51772]
[1780003289076,38.39,73607.32,0.0,0.94688,5e-05,6.51772]
[1780003289217,38.39,73607.32,0.0,0.94688,5e-05,6.51772]
[1780003289091,38.39,73609.18,0.0,0.94697,5e-05,6.50922]
[1780003295133,38.39,73610.46,0.0,0.94707,5e-05,6.49924]
[1780003298195,38.39,73610.64,0.0,0.94708,5e-05,6.49828]
[1780003298221,38.39,73610.64,0.0,0.94708,5e-05,6.49828]
[1780003298777,38.39,73610.64,0.0,0.94708,5e-05,6.49828]
[1780003298967,38.39,73610.64,0.0,0.94708,5e-05,6.49828]
[1780003299162,38.39,73610.62,0.0,0.94708,5e-05,6.49791]
[1780003304197,38.38,73610.57,0.0,0.94709,5e-05,6.49739]
[1780003313206,38.38,73610.57,0.0,0.94709,5e-05,6.49739]
[1780003313217,38.38,73610.57,0.0,0.94709,5e-05,6.49739]
[1780003314037,38.38,73610.57,0.0,0.94709,5e-05,6.49739]
[1780003314224,38.38,73610.57,0.0,0.94709,5e-05,6.49739]
[1780003314267,38.38,73611.64,0.0,0.94715,5e-05,6.49113]
[1780003324337,38.38,73611.74,0.0,0.94717,5e-05,6.48913]
[1780003326441,38.38,73611.83,0.0,0.94718,5e-05,6.4884]
[1780003326467,38.38,73611.83,0.0,0.94718,5e-05,6.4884]
[1780003326542,38.38,73611.87,0.0,0.94718,5e-05,6.48806]
[1780003327775,38.38,73611.87,0.0,0.94718,5e-05,6.48806]
[1780003327976,38.38,73611.87,0.0,0.94718,5e-05,6.48806]
[1780003327996,38.38,73609.76,0.0,0.94709,5e-05,6.4973]
[1780003331386,38.37,73607.63,0.0,0.94699,5e-05,6.50608]
[1780003333884,38.37,73606.96,0.0,0.94696,5e-05,6.50888]
[1780003333968,38.37,73606.96,0.0,0.94696,5e-05,6.50888]
[1780003334407,38.37,73610.38,0.0,0.94713,5e-05,6.49323]
[1780003339443,38.37,73609.78,0.0,0.94711,5e-05,6.49503]
[1780003344478,38.37,73609.76,0.0,0.94712,5e-05,6.49425]
[1780003345768,38.37,73609.76,0.0,0.94712,5e-05,6.49425]
[1780003345975,38.37,73609.76,0.0,0.94712,5e-05,6.49425]
[1780003346077,38.37,73609.98,0.0,0.94713,5e-05,6.4931]
[1780003346309,38.37,73609.98,0.0,0.94713,5e-05,6.4931]
[1780003346467,38.37,73609.98,0.0,0.94713,5e-05,6.4931]
[1780003350520,38.37,73611.87,0.0,0.94723,5e-05,6.48386]
[1780003352583,38.37,73612.38,0.0,0.94727,5e-05,6.47814]
[1780003352722,38.37,73612.38,0.0,0.94727,5e-05,6.47814]
[1780003357474,38.36,73612.47,0.0,0.94729,5e-05,6.47703]
[1780003357569,38.36,73612.66,0.0,0.9473,5e-05,6.47604]
[1780003359723,38.36,73612.92,0.0,0.94731,5e-05,6.47474]
[1780003359977,38.36,73612.92,0.0,0.94731,5e-05,6.47474]
[1780003361596,38.36,73620.49,0.0,0.94767,5e-05,6.4407]
[1780003363200,38.36,73620.49,0.0,0.94767,5e-05,6.4407]
[1780003363219,38.36,73620.49,0.0,0.94767,5e-05,6.4407]
[1780003363302,38.36,73625.07,0.0,0.94788,5e-05,6.42032]
[1780003367757,38.36,73625.9,0.0,0.94792,5e-05,6.41644]
[1780003367967,38.36,73625.9,0.0,0.94792,5e-05,6.41644]
[1780003368037,38.36,73625.76,0.0,0.94791,5e-05,6.41701]
[1780003373343,38.36,73626.06,0.0,0.94793,5e-05,6.41542]
[1780003373473,38.36,73626.06,0.0,0.94793,5e-05,6.41542]
[1780003378716,38.36,73625.54,0.0,0.94791,5e-05,6.41739]
[1780003384758,38.36,73625.71,0.0,0.94792,5e-05,6.41628]
[1780003388799,38.36,73625.05,0.0,0.94789,5e-05,6.41901]
[1780003388972,38.36,73625.05,0.0,0.94789,5e-05,6.41901]
[1780003392132,38.36,73622.42,0.0,0.94777,5e-05,6.43042]
[1780003392217,38.36,73622.42,0.0,0.94777,5e-05,6.43042]
[1780003392237,38.36,73622.42,0.0,0.94777,5e-05,6.43033]
[1780003395193,38.36,73622.39,0.0,0.94777,5e-05,6.43037]
[1780003395223,38.36,73622.39,0.0,0.94777,5e-05,6.43037]
[1780003400152,38.36,73621.34,0.0,0.94773,5e-05,6.43449]
[1780003400222,38.36,73621.34,0.0,0.94773,5e-05,6.43449]
[1780003400873,38.36,73614.1,0.0,0.9474,5e-05,6.46645]
[1780003403387,38.36,73615.36,0.0,0.94746,5e-05,6.46055]
[1780003403472,38.36,73615.36,0.0,0.94746,5e-05,6.46055]
[1780003403894,38.36,73615.32,0.0,0.94746,5e-05,6.46059]
[1780003406773,38.36,73615.27,0.0,0.94746,5e-05,6.46053]
[1780003406974,38.36,73615.27,0.0,0.94746,5e-05,6.46053]
[1780003412957,38.35,73614.41,0.0,0.94745,5e-05,6.4601]
[1780003415072,38.35,73615.58,0.0,0.94751,5e-05,6.45477]
[1780003415217,38.35,73615.58,0.0,0.94751,5e-05,6.45477]
[1780003415319,38.35,73615.77,0.0,0.94752,5e-05,6.4538]
[1780003415672,38.35,73615.77,0.0,0.94752,5e-05,6.4538]
[1780003415717,38.35,73615.77,0.0,0.94752,5e-05,6.4538]
[1780003421015,38.35,73616.41,0.0,0.94756,5e-05,6.45024]
[1780003426050,38.35,73616.82,0.0,0.94758,5e-05,6.44784]
[1780003426629,38.35,73616.82,0.0,0.94758,5e-05,6.44784]
[1780003426726,38.35,73616.82,0.0,0.94758,5e-05,6.44784]
[1780003430101,38.35,73617.92,0.0,0.94763,5e-05,6.44263]
[1780003430218,38.35,73617.92,0.0,0.94763,5e-05,6.44263]
[1780003430320,38.35,73617.96,0.0,0.94764,5e-05,6.44235]
[1780003434768,38.35,73619.34,0.0,0.94771,5e-05,6.43585]
[1780003434968,38.35,73619.34,0.0,0.94771,5e-05,6.43585]
[1780003441155,38.35,73619.6,0.0,0.94772,5e-05,6.43406]
[1780003442584,38.35,73619.7,0.0,0.94773,5e-05,6.43352]
[1780003442723,38.35,73619.7,0.0,0.94773,5e-05,6.43352]
[1780003446795,38.35,73619.81,0.0,0.94774,5e-05,6.43267]
[1780003446967,38.35,73619.81,0.0,0.94774,5e-05,6.43267]
[1780003447197,38.35,73619.92,0.0,0.94774,5e-05,6.43209]
[1780003452232,38.34,73619.69,0.0,0.94774,5e-05,6.43266]
[1780003452723,38.34,73619.69,0.0,0.94774,5e-05,6.43266]
[1780003452970,38.34,73619.69,0.0,0.94774,5e-05,6.43266]
[1780003454246,38.34,73626.31,0.0,0.94805,5e-05,6.40317]
[1780003456521,38.34,73628.99,0.0,0.94817,5e-05,6.39125]
[1780003456730,38.34,73628.99,0.0,0.94817,5e-05,6.39125]
[1780003457412,38.34,73628.99,0.0,0.94817,5e-05,6.39125]
[1780003457267,38.34,73629.09,0.0,0.94817,5e-05,6.39079]
[1780003457479,38.34,73629.09,0.0,0.94817,5e-05,6.39079]
[1780003458274,38.34,73635.39,0.0,0.94846,5e-05,6.36297]
[1780003459281,38.34,73641.51,0.0,0.94874,5e-05,6.33608]
[1780003459446,38.34,73641.51,0.0,0.94874,5e-05,6.33608]
[1780003461937,38.34,73641.95,0.0,0.94876,5e-05,6.3343]
[1780003462302,38.34,73646.66,0.0,0.94897,5e-05,6.3137]
[1780003465323,38.34,73649.76,0.0,0.94911,5e-05,6.30051]
[1780003465594,38.34,73649.76,0.0,0.94911,5e-05,6.30051]
[1780003471365,38.35,73650.37,0.0,0.94915,5e-05,6.29548]
[1780003476400,38.35,73649.55,0.0,0.94911,5e-05,6.2999]
[1780003479408,38.35,73647.72,0.0,0.94902,5e-05,6.30824]
[1780003479467,38.35,73647.48,0.0,0.94901,5e-05,6.30946]
[1780003482688,38.35,73647.58,0.0,0.94901,5e-05,6.30949]
[1780003482718,38.35,73647.58,0.0,0.94901,5e-05,6.30949]
[1780003483449,38.35,73648.11,0.0,0.94903,5e-05,6.30734]
[1780003489359,38.35,73646.87,0.0,0.94897,5e-05,6.31343]
[1780003489467,38.35,73646.51,0.0,0.94895,5e-05,6.31534]
[1780003498554,38.36,73646.53,0.0,0.94893,5e-05,6.31691]
[1780003501745,38.36,73646.81,0.0,0.94894,5e-05,6.31602]
[1780003505585,38.36,73647.37,0.0,0.94896,5e-05,6.31427]
[1780003505726,38.36,73647.37,0.0,0.94896,5e-05,6.31427]
[1780003505820,38.36,73647.36,0.0,0.94896,5e-05,6.3145]
[1780003511646,38.36,73646.52,0.0,0.94891,5e-05,6.31924]
[1780003516681,38.36,73646.59,0.0,0.9489,5e-05,6.31981]
[1780003518353,38.36,73646.59,0.0,0.9489,5e-05,6.31981]
[1780003518466,38.36,73646.59,0.0,0.9489,5e-05,6.31981]
[1780003523730,38.37,73646.54,0.0,0.94889,5e-05,6.32128]
[1780003528767,38.37,73646.48,0.0,0.94888,5e-05,6.32245]
[1780003533802,38.37,73646.77,0.0,0.9489,5e-05,6.31885]
[1780003537830,38.37,73652.05,0.0,0.94914,5e-05,6.2965]
[1780003538917,38.37,73652.05,0.0,0.94914,5e-05,6.2965]
[1780003538967,38.37,73652.05,0.0,0.94914,5e-05,6.2965]
[1780003543533,38.38,73651.74,0.0,0.94911,5e-05,6.29906]
[1780003543739,38.38,73651.74,0.0,0.94911,5e-05,6.29906]
[1780003543872,38.38,73652.4,0.0,0.94914,5e-05,6.29639]
[1780003545886,38.38,73647.24,0.0,0.9489,5e-05,6.3194]
[1780003550922,38.38,73646.37,0.0,0.94885,5e-05,6.32412]
[1780003555720,38.38,73645.46,0.0,0.9488,5e-05,6.32882]
[1780003560993,38.38,73645.48,0.0,0.94879,5e-05,6.32977]
[1780003564020,38.39,73642.64,0.0,0.94866,5e-05,6.34257]
[1780003564217,38.39,73642.64,0.0,0.94866,5e-05,6.34257]
[1780003564319,38.39,73642.37,0.0,0.94865,5e-05,6.34391]
[1780003567854,38.39,73643.97,0.0,0.94871,5e-05,6.33734]
[1780003567966,38.39,73643.97,0.0,0.94871,5e-05,6.33734]
[1780003572166,38.39,73648.97,0.0,0.94893,5e-05,6.31616]
[1780003573543,38.39,73649.38,0.0,0.94895,5e-05,6.31456]
[1780003573721,38.39,73649.38,0.0,0.94895,5e-05,6.31456]
[1780003574085,38.39,73650.2,0.0,0.94898,5e-05,6.31137]
[1780003579120,38.39,73650.49,0.0,0.94899,5e-05,6.31109]
[1780003584155,38.39,73652.13,0.0,0.94905,5e-05,6.30497]
[1780003589190,38.4,73652.74,0.0,0.94907,5e-05,6.30338]
[1780003594225,38.4,73651.98,0.0,0.94904,5e-05,6.30451]
[1780003599260,38.4,73651.84,0.0,0.94903,5e-05,6.30618]
[1780003604295,38.4,73652.17,0.0,0.94903,5e-05,6.30577]
[1780003609330,38.41,73651.62,0.0,0.949,5e-05,6.3092]
[1780003617389,38.41,73655.27,0.0,0.94915,5e-05,6.29484]
[1780003623431,38.41,73652.25,0.0,0.949,5e-05,6.30928]
[1780003628466,38.42,73652.05,0.0,0.94898,5e-05,6.31112]
[1780003633502,38.42,73652.58,0.0,0.94899,5e-05,6.30975]
[1780003638537,38.42,73652.41,0.0,0.94898,5e-05,6.31142]
[1780003646594,38.42,73653.51,0.0,0.94901,5e-05,6.30807]
[1780003648607,38.42,73649.96,0.0,0.94885,5e-05,6.32398]
[1780003654650,38.43,73650.95,0.0,0.9489,5e-05,6.31739]
[1780003662706,38.43,73652.13,0.0,0.94894,5e-05,6.31361]
[1780003668748,38.43,73652.71,0.0,0.94896,5e-05,6.31231]
[1780003678819,38.44,73652.76,0.0,0.94894,5e-05,6.31386]
[1780003684860,38.44,73652.42,0.0,0.94892,5e-05,6.31636]
[1780003689895,38.44,73652.74,0.0,0.94892,5e-05,6.31581]
[1780003694930,38.44,73652.91,0.0,0.94892,5e-05,6.3159]
[1780003699964,38.44,73653.33,0.0,0.94893,5e-05,6.31491]
[1780003705000,38.45,73651.65,0.0,0.94885,5e-05,6.32307]
[1780003710035,38.45,73648.53,0.0,0.9487,5e-05,6.3375]
[1780003715070,38.45,73649.07,0.0,0.94874,5e-05,6.33254]
[1780003720107,38.45,73649.06,0.0,0.94873,5e-05,6.33327]
[1780003725142,38.45,73650.9,0.0,0.94881,5e-05,6.32588]
[1780003730177,38.45,73651.27,0.0,0.94882,5e-05,6.325]
[1780003731184,38.46,73647.26,0.0,0.94863,5e-05,6.34271]
[1780003736219,38.46,73647.84,0.0,0.94865,5e-05,6.34079]
[1780003741254,38.46,73641.44,0.0,0.94836,5e-05,6.3695]
[1780003746289,38.46,73637.66,0.0,0.94818,5e-05,6.38648]
[1780003748303,38.46,73633.68,0.0,0.948,5e-05,6.40411]
[1780003751324,38.46,73629.88,0.0,0.94782,5e-05,6.42092]
[1780003756359,38.46,73627.97,0.0,0.94773,5e-05,6.42922]
[1780003758373,38.46,73624.17,0.0,0.94756,5e-05,6.44594]
[1780003759380,38.46,73620.3,0.0,0.94738,5e-05,6.46301]
[1780003761399,38.46,73614.11,0.0,0.9471,5e-05,6.49028]
[1780003763413,38.46,73608.99,0.0,0.94686,5e-05,6.51274]
[1780003766434,38.46,73603.37,0.0,0.9466,5e-05,6.53721]
[1780003768762,38.45,73601.95,0.0,0.94654,5e-05,6.54307]
[1780003771736,38.45,73602.52,0.0,0.94657,5e-05,6.54001]
[1780003775074,38.45,73602.17,0.0,0.94659,5e-05,6.53725]
[1780003775221,38.45,73602.17,0.0,0.94659,5e-05,6.53725]
[1780003775497,38.45,73601.53,0.0,0.94656,5e-05,6.53985]
[1780003777260,38.45,73601.36,0.0,0.94656,5e-05,6.54036]
[1780003777466,38.45,73601.36,0.0,0.94656,5e-05,6.54036]
[1780003782547,38.45,73601.4,0.0,0.94658,5e-05,6.53862]
[1780003784577,38.45,73601.4,0.0,0.94658,5e-05,6.53862]
[1780003784720,38.45,73601.4,0.0,0.94658,5e-05,6.53862]
[1780003784679,38.44,73601.4,0.0,0.94658,5e-05,6.5381]
[1780003785177,38.44,73601.4,0.0,0.94658,5e-05,6.5381]
[1780003785219,38.44,73601.4,0.0,0.94658,5e-05,6.5381]
[1780003790603,38.44,73601.12,0.0,0.94658,5e-05,6.53781]
[1780003791176,38.44,73601.12,0.0,0.94658,5e-05,6.53781]
[1780003791218,38.44,73601.12,0.0,0.94658,5e-05,6.53781]
[1780003791289,38.44,73601.12,0.0,0.94658,5e-05,6.53781]
[1780003791467,38.44,73601.12,0.0,0.94658,5e-05,6.53781]
[1780003791477,38.44,73601.12,0.0,0.94659,5e-05,6.53755]
[1780003796645,38.44,73601.39,0.0,0.94661,5e-05,6.53506]
[1780003801680,38.43,73600.38,0.0,0.94658,5e-05,6.5383]
[1780003806715,38.43,73598.86,0.0,0.94652,5e-05,6.54379]
[1780003808377,38.43,73598.88,0.0,0.94652,5e-05,6.54344]
[1780003808471,38.43,73598.88,0.0,0.94652,5e-05,6.54344]
[1780003808664,38.43,73598.88,0.0,0.94652,5e-05,6.54344]
[1780003808719,38.43,73598.88,0.0,0.94652,5e-05,6.54344]
[1780003808729,38.43,73599.12,0.0,0.94654,5e-05,6.5421]
[1780003816785,38.43,73598.05,0.0,0.94651,5e-05,6.54479]
[1780003823086,38.42,73598.21,0.0,0.94652,5e-05,6.54355]
[1780003823094,38.42,73598.21,0.0,0.94652,5e-05,6.54355]
[1780003823217,38.42,73598.21,0.0,0.94652,5e-05,6.54355]
[1780003823318,38.42,73598.21,0.0,0.94654,5e-05,6.54226]
[1780003828869,38.42,73595.42,0.0,0.94642,5e-05,6.55341]
[1780003830919,38.42,73595.4,0.0,0.94642,5e-05,6.55323]
[1780003830969,38.42,73595.4,0.0,0.94642,5e-05,6.55323]
[1780003831045,38.42,73595.4,0.0,0.94642,5e-05,6.55323]
[1780003831219,38.42,73595.4,0.0,0.94642,5e-05,6.55323]
[1780003831318,38.42,73595.4,0.0,0.94645,5e-05,6.54939]
[1780003836925,38.41,73595.79,0.0,0.94648,5e-05,6.54609]
[1780003840087,38.41,73594.96,0.0,0.94645,5e-05,6.54931]
[1780003840218,38.41,73594.96,0.0,0.94645,5e-05,6.54931]
[1780003840390,38.41,73594.96,0.0,0.94645,5e-05,6.54931]
[1780003840467,38.41,73594.96,0.0,0.94645,5e-05,6.54931]
[1780003840569,38.41,73595.28,0.0,0.94647,5e-05,6.54762]
[1780003848888,38.41,73594.45,0.0,0.94643,5e-05,6.55084]
[1780003848971,38.41,73594.45,0.0,0.94643,5e-05,6.55084]
[1780003849059,38.41,73594.45,0.0,0.94643,5e-05,6.55084]
[1780003849217,38.41,73594.45,0.0,0.94643,5e-05,6.55084]
[1780003849317,38.41,73594.45,0.0,0.94645,5e-05,6.54908]
[1780003855182,38.4,73594.86,0.0,0.94648,5e-05,6.54602]
[1780003855222,38.4,73594.86,0.0,0.94648,5e-05,6.54602]
[1780003855476,38.4,73594.86,0.0,0.94648,5e-05,6.54602]
[1780003855719,38.4,73594.86,0.0,0.94648,5e-05,6.54602]
[1780003855747,38.4,73593.46,0.0,0.94642,5e-05,6.55205]
[1780003856530,38.4,73593.46,0.0,0.94642,5e-05,6.55205]
[1780003862106,38.4,73593.44,0.0,0.94644,5e-05,6.55041]
[1780003869155,38.39,73591.71,0.0,0.94637,5e-05,6.55636]
[1780003871717,38.39,73592.43,0.0,0.94641,5e-05,6.55287]
[1780003871745,38.39,73594.71,0.0,0.94652,5e-05,6.5424]
[1780003871970,38.39,73594.71,0.0,0.94652,5e-05,6.5424]
[1780003872016,38.39,73594.71,0.0,0.94652,5e-05,6.5424]
[1780003872217,38.39,73594.71,0.0,0.94652,5e-05,6.5424]
[1780003872318,38.39,73595.03,0.0,0.94654,5e-05,6.54072]
[1780003878219,38.39,73594.6,0.0,0.94653,5e-05,6.54122]
[1780003883254,38.39,73593.76,0.0,0.94651,5e-05,6.5438]
[1780003888917,38.38,73593.69,0.0,0.94651,5e-05,6.54318]
[1780003888969,38.38,73593.69,0.0,0.94651,5e-05,6.54318]
[1780003889276,38.38,73593.69,0.0,0.94651,5e-05,6.54318]
[1780003889476,38.38,73593.69,0.0,0.94651,5e-05,6.54318]
[1780003889578,38.38,73593.28,0.0,0.9465,5e-05,6.54455]
[1780003895338,38.38,73593.24,0.0,0.94654,5e-05,6.54004]
[1780003896105,38.38,73593.24,0.0,0.94654,5e-05,6.54004]
[1780003896220,38.38,73593.24,0.0,0.94654,5e-05,6.54004]
[1780003896290,38.38,73593.24,0.0,0.94654,5e-05,6.54004]
[1780003896469,38.38,73593.24,0.0,0.94654,5e-05,6.54004]
[1780003896524,38.38,73593.78,0.0,0.94656,5e-05,6.5374]
[1780003902389,38.38,73596.85,0.0,0.94672,5e-05,6.52234]
[1780003903057,38.38,73596.85,0.0,0.94672,5e-05,6.52234]
[1780003903396,38.38,73602.0,0.0,0.94696,5e-05,6.49913]
[1780003906166,38.38,73602.39,0.0,0.94699,5e-05,6.49707]
[1780003906418,38.38,73602.34,0.0,0.94699,5e-05,6.49714]
[1780003913468,38.37,73603.54,0.0,0.94705,5e-05,6.49073]
[1780003918145,38.37,73602.76,0.0,0.94702,5e-05,6.49375]
[1780003918225,38.37,73602.76,0.0,0.94702,5e-05,6.49375]
[1780003918525,38.37,73602.76,0.0,0.94702,5e-05,6.49375]
[1780003918722,38.37,73602.76,0.0,0.94702,5e-05,6.49375]
[1780003918823,38.37,73602.8,0.0,0.94703,5e-05,6.49326]
[1780003921000,38.37,73603.2,0.0,0.94705,5e-05,6.49116]
[1780003930586,38.37,73602.77,0.0,0.94704,5e-05,6.49151]
[1780003933207,38.37,73602.61,0.0,0.94704,5e-05,6.4919]
[1780003933219,38.37,73602.61,0.0,0.94704,5e-05,6.4919]
[1780003933551,38.37,73602.61,0.0,0.94704,5e-05,6.4919]
[1780003933719,38.37,73602.61,0.0,0.94704,5e-05,6.4919]
[1780003933771,38.37,73602.61,0.0,0.94704,5e-05,6.49174]
[1780003939650,38.36,73602.9,0.0,0.94706,5e-05,6.48948]
[1780003944685,38.36,73603.15,0.0,0.94708,5e-05,6.48757]
[1780003948274,38.36,73603.18,0.0,0.94709,5e-05,6.48697]
[1780003948467,38.36,73603.18,0.0,0.94709,5e-05,6.48697]
[1780003948538,38.36,73603.18,0.0,0.94709,5e-05,6.48697]
[1780003948723,38.36,73603.18,0.0,0.94709,5e-05,6.48697]
[1780003948753,38.36,73603.13,0.0,0.94709,5e-05,6.48704]
[1780003956769,38.36,73602.75,0.0,0.94711,5e-05,6.48419]
[1780003961861,38.36,73602.39,0.0,0.9471,5e-05,6.48518]
[1780003961966,38.36,73602.67,0.0,0.94711,5e-05,6.48377]
[1780003964175,38.35,73601.67,0.0,0.94707,5e-05,6.48793]
[1780003964217,38.35,73601.67,0.0,0.94707,5e-05,6.48793]
[1780003964825,38.35,73601.62,0.0,0.94707,5e-05,6.48799]
[1780003969861,38.35,73601.68,0.0,0.94708,5e-05,6.48693]
[1780003973481,38.35,73600.5,0.0,0.94703,5e-05,6.49173]
[1780003973738,38.35,73600.5,0.0,0.94703,5e-05,6.49173]
[1780003978802,38.35,73600.49,0.0,0.94703,5e-05,6.49162]
[1780003981333,38.35,73600.43,0.0,0.94704,5e-05,6.49075]
[1780003981468,38.35,73600.43,0.0,0.94704,5e-05,6.49075]
[1780003981569,38.35,73600.43,0.0,0.94704,5e-05,6.49075]
[1780003981720,38.35,73600.43,0.0,0.94704,5e-05,6.49075]
[1780003981944,38.35,73600.13,0.0,0.94703,5e-05,6.49193]
[1780003986978,38.35,73600.57,0.0,0.94706,5e-05,6.48917]
[1780003992016,38.34,73600.72,0.0,0.94707,5e-05,6.48773]
[1780003997050,38.34,73600.75,0.0,0.94708,5e-05,6.48685]
[1780004000331,38.34,73600.75,0.0,0.94708,5e-05,6.48685]
[1780004000466,38.34,73600.75,0.0,0.94708,5e-05,6.48685]
[1780004006666,38.34,73601.06,0.0,0.94711,5e-05,6.48414]
[1780004006720,38.34,73601.06,0.0,0.94711,5e-05,6.48414]
[1780004006816,38.34,73601.03,0.0,0.94711,5e-05,6.48413]
[1780004011880,38.34,73601.03,0.0,0.94711,5e-05,6.48413]
[1780004011967,38.34,73601.03,0.0,0.94711,5e-05,6.48413]
[1780004020211,38.33,73601.07,0.0,0.94715,5e-05,6.4787]
[1780004021453,38.33,73601.07,0.0,0.94715,5e-05,6.4787]
[1780004021468,38.33,73601.07,0.0,0.94715,5e-05,6.4787]
[1780004021638,38.33,73601.07,0.0,0.94715,5e-05,6.4787]
[1780004021734,38.33,73601.07,0.0,0.94715,5e-05,6.4787]
[1780004021827,38.33,73601.39,0.0,0.94717,5e-05,6.47714]
[1780004023817,38.33,73601.94,0.0,0.9472,5e-05,6.47455]
[1780004023968,38.33,73601.94,0.0,0.9472,5e-05,6.47455]
[1780004024020,38.33,73607.38,0.0,0.94745,5e-05,6.4502]
[1780004024239,38.33,73610.79,0.0,0.94761,5e-05,6.43495]
[1780004026253,38.33,73614.59,0.0,0.94779,5e-05,6.41797]
[1780004027183,38.33,73614.59,0.0,0.94779,5e-05,6.41797]
[1780004027219,38.33,73614.59,0.0,0.94779,5e-05,6.41797]
[1780004027444,38.33,73614.59,0.0,0.94779,5e-05,6.41797]
[1780004027468,38.33,73614.59,0.0,0.94779,5e-05,6.41797]
[1780004027483,38.33,73616.95,0.0,0.9479,5e-05,6.40747]
[1780004032899,38.33,73617.65,0.0,0.94793,5e-05,6.40431]
[1780004032969,38.33,73617.65,0.0,0.94793,5e-05,6.40431]
[1780004038337,38.33,73620.18,0.0,0.94805,5e-05,6.39309]
[1780004042216,38.33,73620.47,0.0,0.94806,5e-05,6.39181]
[1780004042800,38.33,73620.47,0.0,0.94806,5e-05,6.39181]
[1780004042972,38.33,73620.47,0.0,0.94806,5e-05,6.39181]
[1780004043041,38.33,73620.39,0.0,0.94806,5e-05,6.39216]
[1780004045386,38.33,73625.72,0.0,0.9483,5e-05,6.36864]
[1780004046615,38.33,73625.72,0.0,0.9483,5e-05,6.36864]
[1780004046717,38.33,73625.72,0.0,0.9483,5e-05,6.36864]
[1780004048406,38.33,73629.21,0.0,0.94846,5e-05,6.35337]
[1780004049414,38.33,73632.64,0.0,0.94862,5e-05,6.33833]
[1780004050255,38.33,73632.64,0.0,0.94862,5e-05,6.33833]
[1780004050453,38.33,73632.64,0.0,0.94862,5e-05,6.33833]
[1780004050469,38.33,73632.64,0.0,0.94862,5e-05,6.33833]
[1780004050479,38.33,73632.17,0.0,0.9486,5e-05,6.34048]
[1780004056463,38.34,73632.16,0.0,0.94859,5e-05,6.34104]
[1780004058097,38.34,73632.06,0.0,0.94859,5e-05,6.34157]
[1780004058218,38.34,73632.06,0.0,0.94859,5e-05,6.34157]
[1780004058525,38.34,73632.06,0.0,0.94859,5e-05,6.34157]
[1780004058720,38.34,73632.06,0.0,0.94859,5e-05,6.34157]
[1780004058751,38.34,73633.14,0.0,0.94863,5e-05,6.3369]
[1780004064519,38.34,73633.17,0.0,0.94863,5e-05,6.33732]
[1780004069554,38.34,73633.98,0.0,0.94866,5e-05,6.33422]
[1780004070480,38.34,73633.98,0.0,0.94866,5e-05,6.33422]
[1780004070723,38.34,73633.98,0.0,0.94866,5e-05,6.33422]
[1780004072431,38.34,73633.42,0.0,0.94866,5e-05,6.3336]
[1780004072466,38.34,73633.42,0.0,0.94866,5e-05,6.3336]
[1780004072681,38.34,73633.42,0.0,0.94866,5e-05,6.3336]
[1780004072783,38.34,73634.53,0.0,0.94871,5e-05,6.3288]
[1780004078617,38.34,73635.54,0.0,0.94875,5e-05,6.32497]
[1780004080812,38.34,73637.59,0.0,0.94884,5e-05,6.31608]
[1780004080967,38.34,73637.59,0.0,0.94884,5e-05,6.31608]
[1780004086674,38.34,73637.37,0.0,0.94882,5e-05,6.31784]
[1780004087999,38.34,73637.37,0.0,0.94882,5e-05,6.31784]
[1780004088219,38.34,73637.4,0.0,0.94882,5e-05,6.31782]
[1780004088466,38.34,73637.4,0.0,0.94882,5e-05,6.31782]
[1780004088719,38.34,73637.4,0.0,0.94882,5e-05,6.31782]
[1780004088820,38.34,73637.48,0.0,0.94883,5e-05,6.31758]
[1780004093303,38.34,73637.46,0.0,0.94882,5e-05,6.31809]
[1780004093757,38.34,73637.46,0.0,0.94882,5e-05,6.31809]
[1780004093969,38.34,73637.46,0.0,0.94882,5e-05,6.31809]
[1780004094042,38.34,73638.75,0.0,0.94888,5e-05,6.31254]
[1780004094219,38.34,73638.75,0.0,0.94888,5e-05,6.31254]
[1780004094730,38.34,73638.38,0.0,0.94886,5e-05,6.31427]
[1780004100819,38.35,73638.4,0.0,0.94885,5e-05,6.31486]
[1780004102233,38.35,73637.62,0.0,0.94882,5e-05,6.3184]
[1780004102469,38.35,73637.62,0.0,0.94882,5e-05,6.3184]
[1780004104331,38.35,73637.07,0.0,0.94879,5e-05,6.32102]
[1780004112903,38.35,73636.67,0.0,0.94876,5e-05,6.3236]
[1780004117937,38.35,73636.17,0.0,0.94874,5e-05,6.32615]
[1780004123980,38.35,73634.93,0.0,0.94868,5e-05,6.33192]
[1780004125779,38.35,73634.7,0.0,0.94867,5e-05,6.33298]
[1780004125969,38.35,73634.7,0.0,0.94867,5e-05,6.33298]
[1780004126220,38.35,73634.63,0.0,0.94866,5e-05,6.33333]
[1780004127001,38.35,73633.58,0.0,0.94862,5e-05,6.33799]
[1780004132042,38.35,73633.92,0.0,0.94865,5e-05,6.3334]
[1780004137077,38.35,73633.89,0.0,0.94865,5e-05,6.33371]
[1780004142114,38.35,73634.01,0.0,0.94865,5e-05,6.33336]
[1780004147149,38.35,73633.03,0.0,0.94861,5e-05,6.33784]
[1780004148714,38.35,73633.03,0.0,0.94861,5e-05,6.33784]
[1780004148969,38.35,73633.03,0.0,0.94861,5e-05,6.33784]
[1780004149919,38.35,73632.95,0.0,0.9486,5e-05,6.33824]
[1780004149966,38.35,73632.95,0.0,0.9486,5e-05,6.33824]
[1780004150021,38.35,73632.99,0.0,0.9486,5e-05,6.33809]
[1780004156212,38.35,73633.01,0.0,0.9486,5e-05,6.33815]
[1780004159950,38.35,73633.01,0.0,0.9486,5e-05,6.33815]
[1780004159966,38.35,73633.01,0.0,0.9486,5e-05,6.33815]
[1780004165281,38.35,73632.82,0.0,0.94859,5e-05,6.33922]
[1780004172216,38.35,73632.79,0.0,0.94859,5e-05,6.33944]
[1780004178374,38.35,73632.79,0.0,0.94859,5e-05,6.33964]
[1780004179742,38.35,73632.79,0.0,0.94859,5e-05,6.33964]
[1780004179967,38.35,73632.79,0.0,0.94859,5e-05,6.33964]
[1780004186024,38.35,73632.75,0.0,0.94859,5e-05,6.33992]
[1780004186218,38.35,73633.51,0.0,0.94862,5e-05,6.33662]
[1780004191466,38.35,73633.13,0.0,0.94862,5e-05,6.33518]
[1780004193275,38.35,73635.45,0.0,0.94873,5e-05,6.32501]
[1780004193468,38.35,73635.45,0.0,0.94873,5e-05,6.32501]
[1780004194768,38.35,73635.42,0.0,0.94873,5e-05,6.32518]
[1780004194967,38.35,73635.42,0.0,0.94873,5e-05,6.32518]
[1780004195068,38.35,73635.47,0.0,0.94873,5e-05,6.32501]
[1780004200529,38.36,73635.54,0.0,0.94873,5e-05,6.32495]
[1780004205564,38.36,73631.6,0.0,0.94855,5e-05,6.34247]
[1780004207578,38.36,73635.52,0.0,0.94873,5e-05,6.32527]
[1780004212613,38.36,73635.89,0.0,0.94874,5e-05,6.32383]
[1780004213320,38.36,73635.89,0.0,0.94874,5e-05,6.32383]
[1780004213468,38.36,73635.89,0.0,0.94874,5e-05,6.32383]
[1780004214243,38.36,73635.85,0.0,0.94874,5e-05,6.32405]
[1780004214468,38.36,73635.85,0.0,0.94874,5e-05,6.32405]
[1780004214627,38.36,73635.88,0.0,0.94874,5e-05,6.32396]
[1780004215710,38.36,73635.88,0.0,0.94874,5e-05,6.32396]
[1780004217146,38.36,73635.97,0.0,0.94875,5e-05,6.3236]
[1780004217179,38.36,73630.07,0.0,0.94848,5e-05,6.34959]
[1780004217266,38.36,73630.07,0.0,0.94848,5e-05,6.34959]
[1780004222683,38.36,73629.67,0.0,0.94846,5e-05,6.35125]
[1780004223690,38.36,73641.87,0.0,0.94901,5e-05,6.29765]
[1780004224697,38.36,73644.32,0.0,0.94912,5e-05,6.28701]
[1780004225249,38.36,73644.32,0.0,0.94912,5e-05,6.28701]
[1780004225474,38.36,73644.32,0.0,0.94912,5e-05,6.28701]
[1780004226568,38.36,73644.24,0.0,0.94912,5e-05,6.28747]
[1780004226718,38.36,73644.24,0.0,0.94912,5e-05,6.28747]
[1780004226819,38.36,73644.64,0.0,0.94914,5e-05,6.28583]
[1780004230740,38.36,73652.1,0.0,0.94947,5e-05,6.2538]
[1780004235775,38.36,73655.42,0.0,0.94959,4e-05,6.24165]
[1780004236846,38.36,73655.42,0.0,0.94959,4e-05,6.24165]
[1780004236968,38.36,73655.42,0.0,0.94959,4e-05,6.24165]
[1780004242065,38.37,73657.48,0.0,0.94965,4e-05,6.23605]
[1780004242219,38.37,73657.48,0.0,0.94965,4e-05,6.23605]
[1780004242167,38.37,73657.7,0.0,0.94966,4e-05,6.23578]
[1780004244527,38.38,73659.17,0.0,0.94971,4e-05,6.23076]
[1780004244718,38.38,73659.17,0.0,0.94971,4e-05,6.23076]
[1780004249875,38.39,73659.49,0.0,0.94968,4e-05,6.23353]
[1780004251826,38.39,73660.77,0.0,0.94973,4e-05,6.22866]
[1780004251973,38.39,73660.77,0.0,0.94973,4e-05,6.22866]
[1780004253182,38.39,73662.86,0.0,0.94984,4e-05,6.21705]
[1780004253217,38.39,73662.86,0.0,0.94984,4e-05,6.21705]
[1780004253904,38.39,73662.95,0.0,0.94983,4e-05,6.2181]
[1780004256925,38.4,73667.55,0.0,0.95001,4e-05,6.20031]
[1780004258939,38.4,73673.88,0.0,0.95028,4e-05,6.17436]
[1780004259972,38.4,73688.39,0.0,0.95092,4e-05,6.11222]
[1780004260963,38.4,73708.57,0.0,0.95179,4e-05,6.02663]
[1780004261971,38.4,73710.94,0.0,0.95189,4e-05,6.01715]
[1780004262737,38.4,73710.94,0.0,0.95189,4e-05,6.01715]
[1780004263229,38.4,73710.94,0.0,0.95189,4e-05,6.01715]
[1780004262978,38.41,73694.04,0.0,0.95115,4e-05,6.08987]
[1780004263985,38.41,73684.47,0.0,0.95072,4e-05,6.13143]
[1780004265061,38.41,73684.47,0.0,0.95072,4e-05,6.13143]
[1780004265070,38.41,73684.05,0.0,0.9507,4e-05,6.13347]
[1780004267012,38.41,73677.43,0.0,0.95041,4e-05,6.16242]
[1780004271043,38.41,73674.53,0.0,0.95027,4e-05,6.17557]
[1780004273250,38.41,73674.58,0.0,0.95027,4e-05,6.17549]
[1780004273472,38.41,73674.87,0.0,0.95028,4e-05,6.17437]
[1780004273574,38.41,73674.87,0.0,0.95028,4e-05,6.17469]
[1780004279984,38.41,73674.84,0.0,0.95027,4e-05,6.17576]
[1780004285317,38.42,73677.9,0.0,0.95038,4e-05,6.16479]
[1780004285466,38.42,73677.9,0.0,0.95038,4e-05,6.16479]
[1780004287157,38.42,73683.31,0.0,0.95061,4e-05,6.14248]
[1780004288164,38.42,73694.15,0.0,0.95109,4e-05,6.0963]
[1780004288747,38.42,73694.15,0.0,0.95109,4e-05,6.0963]
[1780004288981,38.42,73694.15,0.0,0.95109,4e-05,6.0963]
[1780004289171,38.42,73694.47,0.0,0.95109,4e-05,6.09537]
[1780004289461,38.42,73694.47,0.0,0.95109,4e-05,6.09537]
[1780004289472,38.42,73694.47,0.0,0.95109,4e-05,6.09537]
[1780004290178,38.42,73694.34,0.0,0.95108,4e-05,6.09638]
[1780004292192,38.43,73699.47,0.0,0.9513,4e-05,6.07534]
[1780004295433,38.43,73701.45,0.0,0.95137,4e-05,6.06833]
[1780004295470,38.43,73701.45,0.0,0.95137,4e-05,6.06833]
[1780004301255,38.44,73700.79,0.0,0.95132,4e-05,6.0739]
[1780004301819,38.44,73700.79,0.0,0.95132,4e-05,6.0739]
[1780004301961,38.44,73700.79,0.0,0.95132,4e-05,6.0739]
[1780004301967,38.44,73700.79,0.0,0.95132,4e-05,6.0739]
[1780004302262,38.44,73700.74,0.0,0.95131,4e-05,6.07458]
[1780004307296,38.44,73699.92,0.0,0.95125,4e-05,6.08039]
[1780004311302,38.45,73699.71,0.0,0.95123,4e-05,6.08263]
[1780004311471,38.45,73699.86,0.0,0.95125,4e-05,6.07922]
[1780004312372,38.45,73699.86,0.0,0.95125,4e-05,6.07966]
[1780004312472,38.45,73699.86,0.0,0.95125,4e-05,6.07966]
[1780004312473,38.45,73699.92,0.0,0.95125,4e-05,6.07985]
[1780004318373,38.45,73699.39,0.0,0.9512,4e-05,6.08431]
[1780004321342,38.46,73700.2,0.0,0.95123,4e-05,6.08172]
[1780004321468,38.46,73700.2,0.0,0.95123,4e-05,6.08172]
[1780004327437,38.46,73700.55,0.0,0.95121,4e-05,6.08308]
[1780004330463,38.47,73701.74,0.0,0.95125,4e-05,6.0792]
[1780004330716,38.47,73701.74,0.0,0.95125,4e-05,6.0792]
[1780004334196,38.47,73703.15,0.0,0.95131,4e-05,6.074]
[1780004334227,38.47,73703.15,0.0,0.95131,4e-05,6.074]
[1780004334252,38.47,73703.59,0.0,0.95132,4e-05,6.07295]
[1780004339521,38.48,73704.19,0.0,0.95132,4e-05,6.07291]
[1780004346053,38.48,73704.44,0.0,0.95131,4e-05,6.07355]
[1780004346058,38.48,73697.63,0.0,0.95102,4e-05,6.10241]
[1780004346570,38.48,73681.44,0.0,0.9503,4e-05,6.17235]
[1780004347577,38.48,73682.01,0.0,0.95032,4e-05,6.17016]
[1780004352613,38.48,73678.65,0.0,0.95016,4e-05,6.18597]
[1780004354421,38.48,73679.3,0.0,0.95019,4e-05,6.18342]
[1780004354467,38.48,73679.3,0.0,0.95019,4e-05,6.18342]
[1780004354522,38.48,73679.3,0.0,0.95018,4e-05,6.18367]
[1780004359664,38.49,73682.03,0.0,0.95029,4e-05,6.17315]
[1780004362685,38.49,73685.65,0.0,0.95044,4e-05,6.15841]
[1780004366713,38.49,73690.19,0.0,0.95063,4e-05,6.14009]
[1780004371748,38.5,73692.27,0.0,0.95073,4e-05,6.12963]
[1780004376783,38.5,73692.4,0.0,0.95072,4e-05,6.13082]
[1780004384361,38.5,73690.39,0.0,0.95062,4e-05,6.14046]
[1780004383834,38.51,73694.06,0.0,0.95077,4e-05,6.12604]
[1780004387526,38.51,73695.65,0.0,0.95083,4e-05,6.12032]
[1780004392897,38.51,73697.89,0.0,0.9509,4e-05,6.11295]
[1780004397477,38.52,73699.21,0.0,0.95095,4e-05,6.10882]
[1780004400954,38.52,73702.79,0.0,0.95109,4e-05,6.09506]
[1780004405989,38.53,73706.56,0.0,0.95123,4e-05,6.08109]
[1780004407564,38.53,73706.63,0.0,0.95123,4e-05,6.08123]
[1780004407728,38.53,73706.63,0.0,0.95123,4e-05,6.08123]
[1780004408008,38.53,73707.17,0.0,0.95125,4e-05,6.07937]
[1780004409031,38.53,73707.17,0.0,0.95125,4e-05,6.07937]
[1780004409218,38.53,73707.17,0.0,0.95125,4e-05,6.07937]
[1780004411024,38.53,73700.86,0.0,0.95096,4e-05,6.10766]
[1780004413039,38.53,73697.99,0.0,0.95083,4e-05,6.12073]
[1780004415954,38.54,73698.9,0.0,0.95086,4e-05,6.1176]
[1780004415969,38.54,73698.9,0.0,0.95086,4e-05,6.1176]
[1780004416059,38.54,73699.44,0.0,0.95088,4e-05,6.11568]
[1780004417285,38.54,73699.44,0.0,0.95088,4e-05,6.11568]
[1780004417469,38.54,73699.48,0.0,0.95088,4e-05,6.1159]
[1780004424116,38.54,73698.76,0.0,0.95082,4e-05,6.12169]
[1780004425178,38.54,73698.76,0.0,0.95082,4e-05,6.12169]
[1780004425221,38.54,73698.76,0.0,0.95082,4e-05,6.12169]
[1780004425256,38.54,73699.07,0.0,0.95083,4e-05,6.12075]
[1780004429841,38.54,73699.07,0.0,0.95083,4e-05,6.12075]
[1780004429967,38.54,73699.07,0.0,0.95083,4e-05,6.12075]
[1780004435193,38.55,73699.49,0.0,0.95086,4e-05,6.11621]
[1780004438731,38.54,73700.48,0.0,0.95091,4e-05,6.11146]
[1780004438974,38.54,73700.48,0.0,0.95091,4e-05,6.11146]
[1780004439285,38.54,73700.48,0.0,0.95091,4e-05,6.11146]
[1780004439320,38.54,73700.6,0.0,0.95092,4e-05,6.11078]
[1780004439470,38.54,73700.6,0.0,0.95092,4e-05,6.11078]
[1780004448284,38.54,73700.87,0.0,0.95094,4e-05,6.10818]
[1780004454326,38.54,73701.19,0.0,0.95097,4e-05,6.10587]
[1780004456868,38.54,73702.71,0.0,0.95104,4e-05,6.09908]
[1780004456972,38.54,73702.71,0.0,0.95104,4e-05,6.09908]
[1780004457347,38.54,73703.16,0.0,0.95106,4e-05,6.09701]
[1780004458217,38.54,73703.16,0.0,0.95106,4e-05,6.09701]
[1780004458471,38.54,73703.16,0.0,0.95106,4e-05,6.09701]
[1780004466410,38.53,73710.8,0.0,0.9514,4e-05,6.06326]
[1780004469431,38.53,73714.77,0.0,0.95158,4e-05,6.04616]
[1780004470438,38.53,73732.49,0.0,0.95234,4e-05,5.97111]
[1780004471445,38.53,73760.11,0.0,0.95351,4e-05,5.85541]
[1780004471951,38.53,73760.11,0.0,0.95351,4e-05,5.85541]
[1780004472458,38.53,73768.15,0.0,0.95385,4e-05,5.82195]
[1780004473917,38.53,73770.73,0.0,0.95396,4e-05,5.81126]
[1780004474475,38.53,73770.37,0.0,0.95394,4e-05,5.81301]
[1780004476489,38.54,73768.98,0.0,0.95388,4e-05,5.81911]
[1780004478502,38.54,73760.89,0.0,0.95353,4e-05,5.85336]
[1780004479509,38.54,73748.96,0.0,0.95303,4e-05,5.90346]
[1780004481523,38.54,73745.67,0.0,0.95288,4e-05,5.91769]
[1780004483537,38.54,73739.36,0.0,0.95261,4e-05,5.94464]
[1780004488574,38.54,73739.53,0.0,0.95261,4e-05,5.94447]
[1780004491593,38.54,73744.84,0.0,0.95286,4e-05,5.91939]
[1780004492600,38.54,73749.08,0.0,0.95304,4e-05,5.9018]
[1780004495621,38.54,73752.71,0.0,0.95318,4e-05,5.88725]
[1780004500656,38.55,73755.57,0.0,0.95329,4e-05,5.87648]
[1780004503677,38.55,73765.17,0.0,0.95369,4e-05,5.83727]
[1780004504684,38.55,73765.91,0.0,0.95372,4e-05,5.83451]
[1780004509719,38.55,73764.26,0.0,0.95363,4e-05,5.84291]
[1780004515503,38.56,73763.1,0.0,0.95357,4e-05,5.84886]
[1780004515538,38.56,73762.95,0.0,0.95356,4e-05,5.85006]
[1780004515724,38.56,73762.95,0.0,0.95356,4e-05,5.85006]
[1780004517776,38.56,73757.16,0.0,0.95331,4e-05,5.87472]
[1780004519790,38.56,73750.02,0.0,0.95301,4e-05,5.90502]
[1780004521804,38.56,73745.26,0.0,0.9528,4e-05,5.92531]
[1780004523818,38.56,73738.99,0.0,0.95253,4e-05,5.95192]
[1780004526839,38.56,73734.17,0.0,0.95232,4e-05,5.97249]
[1780004531874,38.56,73730.66,0.0,0.95217,4e-05,5.98762]
[1780004533888,38.56,73735.68,0.0,0.95238,4e-05,5.96657]
[1780004536909,38.56,73741.49,0.0,0.95263,4e-05,5.94244]
[1780004538923,38.56,73746.82,0.0,0.95285,4e-05,5.92036]
[1780004539929,38.56,73750.75,0.0,0.95302,4e-05,5.90408]
[1780004541944,38.57,73754.23,0.0,0.95316,4e-05,5.88994]
[1780004545972,38.57,73757.58,0.0,0.95329,4e-05,5.87688]
[1780004547986,38.57,73761.52,0.0,0.95345,4e-05,5.86095]
[1780004552028,38.57,73765.9,0.0,0.95365,4e-05,5.84068]
[1780004557064,38.57,73767.15,0.0,0.95368,4e-05,5.83697]
[1780004561550,38.58,73768.51,0.0,0.95373,4e-05,5.83224]
[1780004561722,38.58,73768.62,0.0,0.95373,4e-05,5.83209]
[1780004564113,38.58,73772.75,0.0,0.9539,4e-05,5.81592]
[1780004566130,38.58,73791.32,0.0,0.95466,4e-05,5.74004]
[1780004567135,38.58,73811.2,0.0,0.95546,4e-05,5.65929]
[1780004568153,38.58,73811.2,0.0,0.95546,4e-05,5.65929]
[1780004568193,38.58,73811.27,0.0,0.95546,4e-05,5.6596]
[1780004569148,38.59,73805.54,0.0,0.95522,4e-05,5.68352]
[1780004570060,38.59,73805.54,0.0,0.95522,4e-05,5.68352]
[1780004577205,38.6,73804.35,0.0,0.95513,4e-05,5.69274]
[1780004578212,38.6,73798.44,0.0,0.95489,4e-05,5.71743]
[1780004579219,38.6,73794.63,0.0,0.95473,4e-05,5.73352]
[1780004581233,38.6,73788.34,0.0,0.95446,4e-05,5.76027]
[1780004582242,38.6,73784.49,0.0,0.95429,4e-05,5.77652]
[1780004583249,38.6,73780.35,0.0,0.95412,4e-05,5.79398]
[1780004584257,38.6,73775.53,0.0,0.95392,4e-05,5.81425]
[1780004588285,38.61,73776.68,0.0,0.95395,4e-05,5.81073]
[1780004590299,38.61,73781.17,0.0,0.95413,4e-05,5.79283]
[1780004592313,38.61,73785.38,0.0,0.9543,4e-05,5.77619]
[1780004595708,38.61,73787.31,0.0,0.95437,4e-05,5.76936]
[1780004595726,38.61,73787.31,0.0,0.95437,4e-05,5.76936]
[1780004596341,38.61,73787.22,0.0,0.95436,4e-05,5.77011]
[1780004598360,38.61,73787.22,0.0,0.95436,4e-05,5.77011]
[1780004598473,38.61,73787.22,0.0,0.95436,4e-05,5.77011]
[1780004604397,38.62,73785.65,0.0,0.95427,4e-05,5.77954]
[1780004608867,38.62,73785.75,0.0,0.95426,4e-05,5.78054]
[1780004608974,38.62,73785.75,0.0,0.95426,4e-05,5.78054]
[1780004609433,38.62,73785.34,0.0,0.95424,4e-05,5.78258]
[1780004611055,38.62,73785.31,0.0,0.95423,4e-05,5.78305]
[1780004611225,38.62,73785.31,0.0,0.95423,4e-05,5.78305]
[1780004616482,38.63,73784.96,0.0,0.95422,4e-05,5.78343]
[1780004621523,38.63,73785.19,0.0,0.95421,4e-05,5.7842]
[1780004622528,38.63,73794.81,0.0,0.9546,4e-05,5.745]
[1780004624542,38.64,73795.21,0.0,0.95461,4e-05,5.74411]
[1780004627508,38.64,73796.36,0.0,0.95465,4e-05,5.74022]
[1780004627563,38.64,73797.88,0.0,0.95471,4e-05,5.73441]
[1780004627806,38.64,73797.88,0.0,0.95471,4e-05,5.73441]
[1780004628570,38.64,73801.57,0.0,0.95486,4e-05,5.71973]
[1780004631593,38.64,73815.51,0.0,0.95542,4e-05,5.66331]
[1780004633607,38.64,73818.02,0.0,0.95552,4e-05,5.6532]
[1780004634614,38.64,73813.93,0.0,0.95535,4e-05,5.6699]
[1780004637635,38.64,73808.89,0.0,0.95515,4e-05,5.69061]
[1780004639649,38.64,73799.93,0.0,0.95478,4e-05,5.72726]
[1780004640658,38.64,73796.59,0.0,0.95465,4e-05,5.74095]
[1780004641664,38.64,73791.79,0.0,0.95445,4e-05,5.7606]
[1780004644685,38.64,73787.79,0.0,0.95429,4e-05,5.7768]
[1780004646701,38.64,73793.99,0.0,0.95454,4e-05,5.75158]
[1780004647708,38.64,73800.84,0.0,0.95482,4e-05,5.7234]
[1780004648715,38.64,73802.58,0.0,0.95489,4e-05,5.71619]
[1780004652743,38.64,73805.81,0.0,0.95503,4e-05,5.70296]
[1780004653750,38.64,73810.56,0.0,0.95522,4e-05,5.68361]
[1780004654756,38.64,73814.7,0.0,0.95539,4e-05,5.66682]
[1780004659794,38.64,73813.54,0.0,0.95533,4e-05,5.67193]
[1780004660801,38.64,73809.51,0.0,0.95517,4e-05,5.68833]
[1780004666029,38.64,73812.02,0.0,0.95527,4e-05,5.67834]
[1780004666218,38.64,73812.02,0.0,0.95527,4e-05,5.67834]
[1780004672595,38.64,73814.28,0.0,0.95536,4e-05,5.66946]
[1780004672722,38.64,73814.28,0.0,0.95536,4e-05,5.66946]
[1780004676913,38.65,73818.07,0.0,0.95553,4e-05,5.65141]
[1780004678397,38.65,73818.07,0.0,0.95553,4e-05,5.65141]
[1780004678469,38.65,73818.07,0.0,0.95553,4e-05,5.65141]
[1780004678492,38.65,73818.35,0.0,0.95554,4e-05,5.65037]
[1780004682955,38.65,73822.91,0.0,0.95572,4e-05,5.63242]
[1780004684968,38.65,73829.36,0.0,0.95598,4e-05,5.60663]
[1780004685976,38.65,73824.11,0.0,0.95576,4e-05,5.62801]
[1780004687990,38.65,73818.07,0.0,0.95552,4e-05,5.65274]
[1780004688997,38.65,73809.52,0.0,0.95517,4e-05,5.68758]
[1780004690310,38.65,73806.53,0.0,0.95505,4e-05,5.6998]
[1780004692027,38.65,73811.42,0.0,0.95525,4e-05,5.67992]
[1780004694438,38.65,73811.57,0.0,0.95525,4e-05,5.67936]
[1780004694470,38.65,73811.57,0.0,0.95525,4e-05,5.67936]
[1780004699079,38.65,73817.15,0.0,0.95548,4e-05,5.65698]
[1780004701093,38.65,73811.64,0.0,0.95525,4e-05,5.67952]
[1780004702859,38.65,73809.84,0.0,0.95518,4e-05,5.68689]
[1780004702971,38.65,73809.84,0.0,0.95518,4e-05,5.68689]
[1780004703108,38.65,73809.33,0.0,0.95516,4e-05,5.689]
[1780004704970,38.65,73808.24,0.0,0.95511,4e-05,5.69346]
[1780004705217,38.65,73808.24,0.0,0.95511,4e-05,5.69346]
[1780004706129,38.65,73800.36,0.0,0.95479,4e-05,5.72566]
[1780004707137,38.65,73796.52,0.0,0.95463,4e-05,5.74134]
[1780004709151,38.65,73802.24,0.0,0.95487,4e-05,5.71779]
[1780004710157,38.65,73806.16,0.0,0.95503,4e-05,5.70176]
[1780004713452,38.65,73806.79,0.0,0.95505,4e-05,5.69967]
[1780004713470,38.65,73806.79,0.0,0.95505,4e-05,5.69967]
[1780004713471,38.65,73806.43,0.0,0.95504,4e-05,5.70114]
[1780004715676,38.65,73806.61,0.0,0.95504,4e-05,5.7004]
[1780004715720,38.65,73806.61,0.0,0.95504,4e-05,5.7004]
[1780004721236,38.65,73805.42,0.0,0.95499,4e-05,5.70529]
[1780004721829,38.65,73805.42,0.0,0.95499,4e-05,5.70529]
[1780004721968,38.65,73805.42,0.0,0.95499,4e-05,5.70529]
[1780004722243,38.65,73804.8,0.0,0.95497,4e-05,5.70781]
[1780004723454,38.65,73804.8,0.0,0.95497,4e-05,5.70781]
[1780004723473,38.65,73804.8,0.0,0.95497,4e-05,5.70781]
[1780004728285,38.65,73799.78,0.0,0.95476,4e-05,5.72826]
[1780004729562,38.65,73799.78,0.0,0.95476,4e-05,5.72826]
[1780004729719,38.65,73799.78,0.0,0.95476,4e-05,5.72826]
[1780004729773,38.65,73798.7,0.0,0.95472,4e-05,5.73264]
[1780004731305,38.65,73794.65,0.0,0.95458,4e-05,5.746]
[1780004732997,38.65,73794.51,0.0,0.95457,4e-05,5.7465]
[1780004733217,38.65,73794.51,0.0,0.95457,4e-05,5.7465]
[1780004736374,38.65,73794.71,0.0,0.95458,4e-05,5.74546]
[1780004741376,38.65,73785.09,0.0,0.95419,4e-05,5.7846]
[1780004742383,38.65,73780.08,0.0,0.95398,4e-05,5.80513]
[1780004743390,38.65,73776.17,0.0,0.95382,4e-05,5.82112]
[1780004744695,38.65,73776.17,0.0,0.95382,4e-05,5.82112]
[1780004744720,38.65,73776.17,0.0,0.95382,4e-05,5.82112]
[1780004744768,38.65,73775.93,0.0,0.95382,4e-05,5.82192]
[1780004748424,38.65,73773.04,0.0,0.9537,4e-05,5.83303]
[1780004750125,38.65,73771.67,0.0,0.95365,4e-05,5.83847]
[1780004750223,38.65,73771.67,0.0,0.95365,4e-05,5.83847]
[1780004752450,38.64,73770.72,0.0,0.95361,4e-05,5.84193]
[1780004752467,38.64,73770.72,0.0,0.95361,4e-05,5.84193]
[1780004752473,38.64,73770.81,0.0,0.95362,4e-05,5.84131]
[1780004757488,38.64,73770.35,0.0,0.95361,4e-05,5.84198]
[1780004759503,38.64,73753.69,0.0,0.95292,4e-05,5.91083]
[1780004760510,38.64,73753.83,0.0,0.95292,4e-05,5.91036]
[1780004761526,38.64,73746.04,0.0,0.95259,4e-05,5.94307]
[1780004762532,38.64,73741.17,0.0,0.95238,4e-05,5.96357]
[1780004765553,38.64,73737.13,0.0,0.95221,4e-05,5.98061]
[1780004770588,38.64,73736.07,0.0,0.95216,4e-05,5.98504]
[1780004774248,38.64,73736.15,0.0,0.95217,4e-05,5.98469]
[1780004774468,38.64,73736.15,0.0,0.95217,4e-05,5.98469]
[1780004779650,38.64,73737.62,0.0,0.95223,4e-05,5.9786]
[1780004781389,38.64,73740.13,0.0,0.95234,4e-05,5.96808]
[1780004781469,38.64,73740.13,0.0,0.95234,4e-05,5.96808]
[1780004781664,38.64,73741.49,0.0,0.95239,4e-05,5.96239]
[1780004783274,38.64,73741.55,0.0,0.9524,4e-05,5.96219]
[1780004783469,38.64,73741.55,0.0,0.9524,4e-05,5.96219]
[1780004789721,38.64,73741.18,0.0,0.95238,4e-05,5.96421]
[1780004793657,38.64,73739.36,0.0,0.95232,4e-05,5.96888]
[1780004793722,38.64,73739.36,0.0,0.95232,4e-05,5.96888]
[1780004793749,38.64,73739.19,0.0,0.95231,4e-05,5.96967]
[1780004795292,38.64,73738.67,0.0,0.95229,4e-05,5.97192]
[1780004795468,38.64,73738.67,0.0,0.95229,4e-05,5.97192]
[1780004796184,38.64,73738.59,0.0,0.95228,4e-05,5.97232]
[1780004800771,38.64,73739.58,0.0,0.95232,4e-05,5.96839]
[1780004800798,38.64,73745.68,0.0,0.95258,4e-05,5.94283]
[1780004800970,38.64,73745.68,0.0,0.95258,4e-05,5.94283]
[1780004801805,38.64,73745.67,0.0,0.95258,4e-05,5.94294]
[1780004803020,38.64,73745.67,0.0,0.95258,4e-05,5.94294]
[1780004803219,38.64,73745.67,0.0,0.95258,4e-05,5.94294]
[1780004807847,38.65,73749.32,0.0,0.95273,4e-05,5.92831]
[1780004807918,38.65,73749.32,0.0,0.95273,4e-05,5.92831]
[1780004807967,38.65,73749.32,0.0,0.95273,4e-05,5.92831]
[1780004808854,38.65,73749.53,0.0,0.95274,4e-05,5.92756]
[1780004809611,38.65,73749.53,0.0,0.95274,4e-05,5.92756]
[1780004809719,38.65,73749.53,0.0,0.95274,4e-05,5.92756]
[1780004813889,38.65,73753.34,0.0,0.95289,4e-05,5.91235]
[1780004814896,38.65,73758.89,0.0,0.95312,4e-05,5.88952]
[1780004815912,38.65,73758.89,0.0,0.95312,4e-05,5.88952]
[1780004815915,38.65,73760.82,0.0,0.9532,4e-05,5.88169]
[1780004815971,38.65,73760.82,0.0,0.9532,4e-05,5.88169]
[1780004816909,38.65,73761.04,0.0,0.95321,4e-05,5.881]
[1780004820070,38.65,73761.67,0.0,0.95323,4e-05,5.87884]
[1780004820223,38.65,73761.67,0.0,0.95323,4e-05,5.87884]
[1780004822753,38.65,73760.73,0.0,0.95319,4e-05,5.88322]
[1780004822854,38.65,73760.12,0.0,0.95316,4e-05,5.88598]
[1780004822969,38.65,73760.12,0.0,0.95316,4e-05,5.88598]
[1780004822988,38.65,73759.89,0.0,0.95315,4e-05,5.88716]
[1780004827987,38.65,73755.93,0.0,0.95297,4e-05,5.90471]
[1780004830583,38.66,73754.55,0.0,0.95291,4e-05,5.91065]
[1780004830719,38.66,73754.55,0.0,0.95291,4e-05,5.91065]
[1780004830819,38.66,73751.75,0.0,0.95279,4e-05,5.92252]
[1780004832015,38.66,73748.75,0.0,0.95266,4e-05,5.93536]
[1780004834442,38.66,73748.05,0.0,0.95263,4e-05,5.93841]
[1780004838057,38.66,73745.68,0.0,0.95252,4e-05,5.94893]
[1780004839832,38.66,73745.68,0.0,0.95252,4e-05,5.94893]
[1780004839873,38.66,73745.68,0.0,0.95252,4e-05,5.94903]
[1780004839972,38.66,73745.68,0.0,0.95252,4e-05,5.94903]
[1780004839995,38.66,73745.68,0.0,0.95252,4e-05,5.94914]
[1780004841078,38.66,73742.46,0.0,0.95238,4e-05,5.96275]
[1780004843096,38.66,73739.94,0.0,0.95227,4e-05,5.97349]
[1780004844470,38.66,73739.94,0.0,0.95227,4e-05,5.97349]
[1780004844735,38.66,73739.94,0.0,0.95227,4e-05,5.97349]
[1780004847123,38.66,73735.57,0.0,0.95208,4e-05,5.99211]
[1780004850080,38.66,73735.46,0.0,0.95208,4e-05,5.99263]
[1780004850218,38.66,73735.46,0.0,0.95208,4e-05,5.99263]
[1780004850231,38.66,73735.15,0.0,0.95207,4e-05,5.99396]
[1780004851642,38.66,73735.15,0.0,0.95207,4e-05,5.99396]
[1780004851720,38.66,73735.15,0.0,0.95207,4e-05,5.99396]
[1780004857195,38.66,73733.27,0.0,0.95201,4e-05,5.99881]
[1780004864843,38.66,73733.05,0.0,0.952,4e-05,5.99977]
[1780004866315,38.66,73732.15,0.0,0.95196,4e-05,6.00357]
[1780004869559,38.66,73732.89,0.0,0.95199,4e-05,6.00042]
[1780004869720,38.66,73732.89,0.0,0.95199,4e-05,6.00042]
[1780004871294,38.66,73739.49,0.0,0.95227,4e-05,5.97262]
[1780004872301,38.66,73743.67,0.0,0.95245,4e-05,5.9551]
[1780004874201,38.66,73743.73,0.0,0.95245,4e-05,5.95492]
[1780004874227,38.66,73743.73,0.0,0.95245,4e-05,5.95492]
[1780004875321,38.66,73747.8,0.0,0.95263,4e-05,5.93801]
[1780004876328,38.66,73753.82,0.0,0.95288,4e-05,5.91294]
[1780004878343,38.66,73756.15,0.0,0.95298,4e-05,5.90352]
[1780004881170,38.66,73757.42,0.0,0.95303,4e-05,5.89857]
[1780004881219,38.66,73757.42,0.0,0.95303,4e-05,5.89857]
[1780004886402,38.66,73758.1,0.0,0.95304,4e-05,5.8968]
[1780004887409,38.67,73752.64,0.0,0.95281,4e-05,5.91977]
[1780004889423,38.67,73749.33,0.0,0.95267,4e-05,5.93388]
[1780004890771,38.67,73749.33,0.0,0.95267,4e-05,5.93388]
[1780004890805,38.67,73744.12,0.0,0.95245,4e-05,5.95584]
[1780004892878,38.67,73742.96,0.0,0.95239,4e-05,5.96079]
[1780004892970,38.67,73742.96,0.0,0.95239,4e-05,5.96079]
[1780004893465,38.67,73739.84,0.0,0.95226,4e-05,5.97403]
[1780004895479,38.67,73735.15,0.0,0.95206,4e-05,5.99385]
[1780004897804,38.67,73734.96,0.0,0.95205,4e-05,5.99466]
[1780004897970,38.67,73734.96,0.0,0.95205,4e-05,5.99466]
[1780004903534,38.67,73734.76,0.0,0.95204,4e-05,5.99558]
[1780004908570,38.67,73734.87,0.0,0.95204,4e-05,5.99519]
[1780004912590,38.67,73734.74,0.0,0.95206,4e-05,5.99258]
[1780004912724,38.67,73734.74,0.0,0.95206,4e-05,5.99258]
[1780004918640,38.67,73735.38,0.0,0.95209,4e-05,5.99002]
[1780004923881,38.67,73735.2,0.0,0.95208,4e-05,5.99085]
[1780004923967,38.67,73735.2,0.0,0.95208,4e-05,5.99085]
[1780004930724,38.67,73735.14,0.0,0.95208,4e-05,5.99132]
[1780004933977,38.67,73734.39,0.0,0.95204,4e-05,5.9945]
[1780004934223,38.67,73734.42,0.0,0.95204,4e-05,5.99442]
[1780004939788,38.67,73733.34,0.0,0.952,4e-05,5.999]
[1780004944823,38.67,73732.92,0.0,0.95198,4e-05,6.00075]
[1780004949858,38.67,73732.62,0.0,0.95197,4e-05,6.00198]
[1780004957914,38.67,73733.34,0.0,0.952,4e-05,5.99893]
[1780004962948,38.67,73733.32,0.0,0.952,4e-05,5.99902]
[1780004965452,38.67,73733.7,0.0,0.95201,4e-05,5.99743]
[1780004965467,38.67,73733.7,0.0,0.95201,4e-05,5.99743]
[1780004971005,38.67,73733.77,0.0,0.95204,4e-05,5.99399]
[1780004972631,38.67,73733.98,0.0,0.95205,4e-05,5.99311]
[1780004972720,38.67,73733.98,0.0,0.95205,4e-05,5.99311]
[1780004979063,38.67,73739.2,0.0,0.95227,4e-05,5.97133]
[1780004980070,38.67,73745.06,0.0,0.95252,4e-05,5.94679]
[1780004981041,38.67,73745.06,0.0,0.95252,4e-05,5.94679]
[1780004981221,38.67,73746.04,0.0,0.95256,4e-05,5.94278]
[1780004987119,38.67,73745.61,0.0,0.95253,4e-05,5.94527]
[1780004991242,38.67,73744.97,0.0,0.9525,4e-05,5.94827]
[1780004991470,38.67,73744.97,0.0,0.9525,4e-05,5.94827]
[1780004993161,38.67,73739.17,0.0,0.95225,4e-05,5.97292]
[1780004994168,38.67,73736.55,0.0,0.95214,4e-05,5.98399]
[1780004996938,38.67,73737.09,0.0,0.95216,4e-05,5.98175]
[1780004996971,38.67,73737.09,0.0,0.95216,4e-05,5.98175]
[1780005000210,38.67,73734.52,0.0,0.95205,4e-05,5.99272]
[1780005002061,38.67,73734.52,0.0,0.95205,4e-05,5.99272]
[1780005002220,38.67,73734.13,0.0,0.95204,4e-05,5.99438]
[1780005005063,38.67,73732.84,0.0,0.95198,4e-05,5.99984]
[1780005014308,38.67,73730.66,0.0,0.95189,4e-05,6.00896]
[1780005016895,38.67,73730.66,0.0,0.95189,4e-05,6.00896]
[1780005016969,38.67,73730.66,0.0,0.95189,4e-05,6.00896]
[1780005024469,38.67,73731.02,0.0,0.9519,4e-05,6.00736]
[1780005024720,38.67,73731.02,0.0,0.9519,4e-05,6.00736]
[1780005029414,38.67,73722.17,0.0,0.95152,4e-05,6.0447]
[1780005030421,38.67,73717.37,0.0,0.95131,4e-05,6.06499]
[1780005031690,38.67,73717.37,0.0,0.95131,4e-05,6.06499]
[1780005031718,38.67,73717.37,0.0,0.95131,4e-05,6.06499]
[1780005031791,38.67,73715.26,0.0,0.95125,4e-05,6.07063]
[1780005032923,38.67,73715.26,0.0,0.95125,4e-05,6.07063]
[1780005032969,38.67,73715.26,0.0,0.95125,4e-05,6.07063]
[1780005038478,38.67,73712.1,0.0,0.95112,4e-05,6.08325]
[1780005040492,38.67,73710.2,0.0,0.95104,4e-05,6.09108]
[1780005044701,38.67,73709.72,0.0,0.95102,4e-05,6.09269]
[1780005044720,38.67,73709.72,0.0,0.95102,4e-05,6.09269]
[1780005046991,38.67,73706.79,0.0,0.9509,4e-05,6.10475]
[1780005050219,38.67,73705.91,0.0,0.95086,4e-05,6.10818]
[1780005050562,38.67,73705.77,0.0,0.95086,4e-05,6.10846]
[1780005053343,38.67,73706.92,0.0,0.95091,4e-05,6.10323]
[1780005053468,38.67,73706.92,0.0,0.95091,4e-05,6.10323]
[1780005055596,38.66,73713.27,0.0,0.95119,4e-05,6.07577]
[1780005060133,38.66,73714.28,0.0,0.95124,4e-05,6.07128]
[1780005060223,38.66,73714.94,0.0,0.95127,4e-05,6.06822]
[1780005062890,38.66,73719.54,0.0,0.95147,4e-05,6.04862]
[1780005063770,38.66,73720.86,0.0,0.95153,4e-05,6.04297]
[1780005063968,38.66,73720.86,0.0,0.95153,4e-05,6.04297]
[1780005063977,38.66,73721.04,0.0,0.95154,4e-05,6.04217]
[1780005069804,38.66,73724.01,0.0,0.95167,4e-05,6.02941]
[1780005069970,38.66,73724.01,0.0,0.95167,4e-05,6.02941]
[1780005076745,38.66,73727.78,0.0,0.95183,4e-05,6.01346]
[1780005081780,38.66,73730.0,0.0,0.95193,4e-05,6.00412]
[1780005083558,38.66,73731.95,0.0,0.95201,4e-05,5.99591]
[1780005083719,38.66,73731.95,0.0,0.95201,4e-05,5.99591]
[1780005085632,38.66,73732.47,0.0,0.95203,4e-05,5.9938]
[1780005085720,38.66,73732.47,0.0,0.95203,4e-05,5.9938]
[1780005085808,38.66,73733.01,0.0,0.95205,4e-05,5.99156]
[1780005090842,38.66,73737.73,0.0,0.95225,4e-05,5.97193]
[1780005092248,38.66,73737.32,0.0,0.95226,4e-05,5.97054]
[1780005092470,38.66,73737.32,0.0,0.95226,4e-05,5.97054]
[1780005097892,38.66,73737.88,0.0,0.95228,4e-05,5.96867]
[1780005102927,38.67,73737.51,0.0,0.95226,4e-05,5.97065]
[1780005108141,38.67,73740.55,0.0,0.95238,4e-05,5.95823]
[1780005109048,38.67,73740.71,0.0,0.95239,4e-05,5.95766]
[1780005109220,38.67,73740.71,0.0,0.95239,4e-05,5.95766]
[1780005110263,38.67,73741.57,0.0,0.95243,4e-05,5.95332]
[1780005110468,38.67,73741.57,0.0,0.95243,4e-05,5.95332]
[1780005110982,38.66,73741.53,0.0,0.95244,4e-05,5.95313]
[1780005114004,38.66,73746.36,0.0,0.95265,4e-05,5.93228]
[1780005114385,38.66,73746.36,0.0,0.95265,4e-05,5.93228]
[1780005114468,38.66,73746.36,0.0,0.95265,4e-05,5.93228]
[1780005118032,38.66,73752.52,0.0,0.95292,4e-05,5.90569]
[1780005119601,38.66,73755.3,0.0,0.95304,4e-05,5.89378]
[1780005119719,38.66,73755.3,0.0,0.95304,4e-05,5.89378]
[1780005120755,38.66,73756.53,0.0,0.95309,4e-05,5.88837]
[1780005120968,38.66,73756.53,0.0,0.95309,4e-05,5.88837]
[1780005121053,38.66,73756.92,0.0,0.95311,4e-05,5.88696]
[1780005126088,38.66,73756.79,0.0,0.9531,4e-05,5.8872]
[1780005131123,38.66,73756.31,0.0,0.9531,4e-05,5.88796]
[1780005136163,38.65,73755.85,0.0,0.95309,4e-05,5.88863]
[1780005142205,38.65,73756.66,0.0,0.95312,4e-05,5.88518]
[1780005142545,38.65,73756.66,0.0,0.95312,4e-05,5.88518]
[1780005142718,38.65,73756.66,0.0,0.95312,4e-05,5.88518]
[1780005144816,38.65,73759.34,0.0,0.95323,4e-05,5.87424]
[1780005145449,38.65,73756.42,0.0,0.95311,4e-05,5.8864]
[1780005145468,38.65,73756.42,0.0,0.95311,4e-05,5.8864]
[1780005146232,38.65,73752.85,0.0,0.95296,4e-05,5.90176]
[1780005149254,38.66,73744.87,0.0,0.95261,4e-05,5.93572]
[1780005151268,38.66,73741.76,0.0,0.9525,4e-05,5.94583]
[1780005154330,38.66,73752.56,0.0,0.95296,4e-05,5.90088]
[1780005155296,38.66,73764.65,0.0,0.95346,4e-05,5.85087]
[1780005156303,38.66,73766.36,0.0,0.95354,4e-05,5.84358]
[1780005161337,38.66,73769.84,0.0,0.95367,4e-05,5.83067]
[1780005166373,38.66,73772.39,0.0,0.95376,4e-05,5.82146]
[1780005171409,38.66,73777.06,0.0,0.95396,4e-05,5.80164]
[1780005172416,38.66,73781.96,0.0,0.95416,4e-05,5.78135]
[1780005176444,38.66,73786.57,0.0,0.95436,4e-05,5.7622]
[1780005181479,38.66,73787.77,0.0,0.95441,4e-05,5.7572]
[1780005186515,38.66,73791.3,0.0,0.95455,4e-05,5.74276]
[1780005189536,38.66,73783.37,0.0,0.95422,4e-05,5.77537]
[1780005190544,38.66,73777.4,0.0,0.95398,4e-05,5.79994]
[1780005191549,38.66,73773.75,0.0,0.95383,4e-05,5.81493]
[1780005193565,38.66,73768.39,0.0,0.9536,4e-05,5.83686]
[1780005198600,38.66,73767.49,0.0,0.95357,4e-05,5.83979]
[1780005202628,38.66,73758.35,0.0,0.95319,4e-05,5.878]
[1780005205649,38.66,73756.63,0.0,0.95311,4e-05,5.88583]
[1780005209677,38.66,73749.55,0.0,0.9528,4e-05,5.9162]
[1780005214712,38.67,73748.57,0.0,0.95278,4e-05,5.91787]
[1780005219747,38.67,73747.06,0.0,0.9527,4e-05,5.92488]
[1780005224782,38.67,73744.71,0.0,0.9526,4e-05,5.9353]
[1780005229820,38.67,73744.92,0.0,0.9526,4e-05,5.9349]
[1780005234855,38.67,73745.31,0.0,0.95262,4e-05,5.93372]
[1780005237877,38.67,73749.41,0.0,0.95279,4e-05,5.91683]
[1780005238883,38.67,73758.1,0.0,0.95315,4e-05,5.88069]
[1780005239890,38.67,73760.37,0.0,0.95325,4e-05,5.87143]
[1780005244925,38.67,73757.93,0.0,0.95313,4e-05,5.88252]
[1780005249960,38.68,73757.68,0.0,0.95312,4e-05,5.88448]
[1780005260030,38.68,73757.76,0.0,0.9531,4e-05,5.88601]
[1780005265065,38.68,73757.89,0.0,0.9531,4e-05,5.88642]
[1780005270100,38.69,73757.87,0.0,0.95309,4e-05,5.88746]
[1780005275135,38.69,73757.95,0.0,0.9531,4e-05,5.88493]
[1780005280170,38.69,73758.14,0.0,0.9531,4e-05,5.88514]
[1780005286212,38.69,73758.38,0.0,0.9531,4e-05,5.88523]
[1780005291247,38.7,73758.3,0.0,0.95309,4e-05,5.88645]
[1780005294268,38.7,73750.38,0.0,0.95275,4e-05,5.92001]
[1780005296282,38.7,73746.19,0.0,0.95257,4e-05,5.93781]
[1780005302325,38.7,73745.19,0.0,0.95252,4e-05,5.9425]
[1780005306352,38.7,73751.53,0.0,0.95279,4e-05,5.9163]
[1780005307359,38.7,73758.37,0.0,0.95307,4e-05,5.88785]
[1780005309372,38.7,73757.73,0.0,0.95304,4e-05,5.89081]
[1780005314408,38.7,73758.45,0.0,0.95306,4e-05,5.88883]
[1780005319443,38.7,73758.48,0.0,0.95306,4e-05,5.88959]
[1780005324479,38.71,73759.3,0.0,0.95308,4e-05,5.88709]
[1780005329514,38.71,73759.03,0.0,0.95306,4e-05,5.88915]
[1780005335556,38.71,73759.03,0.0,0.95307,4e-05,5.88712]
[1780005340592,38.71,73759.18,0.0,0.95307,4e-05,5.88745]
[1780005345626,38.72,73758.96,0.0,0.95305,4e-05,5.88933]
[1780005350662,38.72,73758.73,0.0,0.95303,4e-05,5.89123]
[1780005356705,38.72,73759.07,0.0,0.95304,4e-05,5.89093]
[1780005361740,38.72,73757.79,0.0,0.95297,4e-05,5.8972]
[1780005366775,38.73,73749.89,0.0,0.95263,4e-05,5.93104]
[1780005368790,38.73,73747.24,0.0,0.95251,4e-05,5.94234]
[1780005373830,38.73,73747.09,0.0,0.9525,4e-05,5.94343]
[1780005378867,38.73,73745.23,0.0,0.95242,4e-05,5.95162]
[1780005383902,38.73,73745.04,0.0,0.95241,4e-05,5.95279]
[1780005388937,38.73,73745.21,0.0,0.95241,4e-05,5.95244]
[1780005395987,38.73,73747.45,0.0,0.95253,4e-05,5.9404]
[1780005401024,38.73,73749.9,0.0,0.95262,4e-05,5.93066]
[1780005405052,38.73,73754.42,0.0,0.95281,4e-05,5.91224]
[1780005410087,38.73,73754.22,0.0,0.9528,4e-05,5.91378]
[1780005415122,38.74,73754.95,0.0,0.95282,4e-05,5.91144]
[1780005421174,38.74,73754.98,0.0,0.95281,4e-05,5.91218]
[1780005426209,38.74,73754.7,0.0,0.95282,4e-05,5.91183]
[1780005431245,38.73,73755.01,0.0,0.95284,4e-05,5.90903]
[1780005439008,38.73,73754.88,0.0,0.95285,4e-05,5.90868]
[1780005444338,38.72,73753.96,0.0,0.95284,4e-05,5.90958]
[1780005452394,38.72,73754.04,0.0,0.95289,4e-05,5.90374]
[1780005458436,38.71,73754.46,0.0,0.95292,4e-05,5.90032]
[1780005463471,38.71,73754.41,0.0,0.95293,4e-05,5.89919]
[1780005468506,38.71,73753.4,0.0,0.9529,4e-05,5.90208]
[1780005471527,38.7,73747.89,0.0,0.95268,4e-05,5.9243]
[1780005476562,38.7,73740.7,0.0,0.95239,4e-05,5.95257]
[1780005480752,38.7,73741.47,0.0,0.95243,4e-05,5.94884]
[1780005480972,38.7,73741.47,0.0,0.95243,4e-05,5.94884]
[1780005481597,38.7,73741.2,0.0,0.95241,4e-05,5.95008]
[1780005483611,38.7,73745.0,0.0,0.95257,4e-05,5.93436]
[1780005488646,38.7,73745.61,0.0,0.95259,4e-05,5.93244]
[1780005493681,38.7,73746.58,0.0,0.95263,4e-05,5.92904]
[1780005498716,38.7,73746.73,0.0,0.95263,4e-05,5.92908]
[1780005506772,38.71,73746.2,0.0,0.9526,4e-05,5.93233]
[1780005515835,38.71,73745.8,0.0,0.95259,4e-05,5.93197]
[1780005519863,38.71,73751.7,0.0,0.95284,4e-05,5.90741]
[1780005521877,38.71,73758.45,0.0,0.95313,4e-05,5.87873]
[1780005523891,38.71,73762.1,0.0,0.95329,4e-05,5.86311]
[1780005528926,38.71,73762.92,0.0,0.95333,4e-05,5.85871]
[1780005535976,38.71,73762.46,0.0,0.9533,4e-05,5.86191]
[1780005536983,38.71,73768.72,0.0,0.95356,4e-05,5.83619]
[1780005538997,38.71,73762.37,0.0,0.95329,4e-05,5.86306]
[1780005542028,38.71,73744.43,0.0,0.95252,4e-05,5.93854]
[1780005543035,38.71,73742.54,0.0,0.95244,4e-05,5.94656]
[1780005546056,38.71,73746.75,0.0,0.95262,4e-05,5.92922]
[1780005549077,38.71,73751.49,0.0,0.95282,4e-05,5.9098]
[1780005551091,38.71,73747.21,0.0,0.95263,4e-05,5.92798]
[1780005556126,38.72,73747.89,0.0,0.95265,4e-05,5.92577]
[1780005560154,38.72,73744.01,0.0,0.95248,4e-05,5.94249]
[1780005565189,38.72,73740.95,0.0,0.95235,4e-05,5.95569]
[1780005570224,38.72,73739.61,0.0,0.95229,4e-05,5.96161]
[1780005573841,38.72,73739.66,0.0,0.95231,4e-05,5.95836]
[1780005573968,38.72,73739.66,0.0,0.95231,4e-05,5.95836]
[1780005574252,38.72,73739.81,0.0,0.95232,4e-05,5.95778]
[1780005576857,38.72,73739.79,0.0,0.95232,4e-05,5.95792]
[1780005580220,38.72,73737.32,0.0,0.95221,4e-05,5.96845]
[1780005583395,38.72,73736.11,0.0,0.95216,4e-05,5.97359]
[1780005583469,38.72,73736.11,0.0,0.95216,4e-05,5.97359]
[1780005583530,38.72,73736.11,0.0,0.95216,4e-05,5.97359]
[1780005583719,38.72,73736.11,0.0,0.95216,4e-05,5.97359]
[1780005583629,38.72,73733.46,0.0,0.95204,4e-05,5.98475]
[1780005589357,38.72,73732.27,0.0,0.952,4e-05,5.98961]
[1780005595399,38.72,73730.39,0.0,0.95192,4e-05,5.99735]
[1780005598623,38.72,73729.38,0.0,0.95187,4e-05,6.00151]
[1780005598719,38.72,73729.38,0.0,0.95187,4e-05,6.00151]
[1780005598641,38.72,73729.11,0.0,0.95186,4e-05,6.00259]
[1780005599665,38.72,73729.11,0.0,0.95186,4e-05,6.00259]
[1780005599722,38.72,73729.11,0.0,0.95186,4e-05,6.00259]
[1780005601447,38.72,73722.71,0.0,0.95159,4e-05,6.02943]
[1780005603026,38.72,73721.57,0.0,0.95154,4e-05,6.03415]
[1780005603219,38.72,73721.57,0.0,0.95154,4e-05,6.03415]
[1780005603461,38.72,73722.53,0.0,0.95158,4e-05,6.02998]
[1780005605285,38.72,73722.36,0.0,0.95158,4e-05,6.03061]
[1780005605467,38.72,73722.36,0.0,0.95158,4e-05,6.03061]
[1780005608497,38.72,73730.47,0.0,0.95193,4e-05,5.99602]
[1780005609504,38.72,73737.18,0.0,0.95222,4e-05,5.96775]
[1780005611573,38.72,73738.86,0.0,0.95229,4e-05,5.96071]
[1780005611720,38.72,73738.86,0.0,0.95229,4e-05,5.96071]
[1780005611639,38.72,73739.23,0.0,0.95231,4e-05,5.95917]
[1780005611914,38.72,73739.23,0.0,0.95231,4e-05,5.95917]
[1780005611972,38.72,73739.23,0.0,0.95231,4e-05,5.95917]
[1780005617559,38.72,73742.96,0.0,0.95246,4e-05,5.94369]
[1780005619573,38.72,73750.04,0.0,0.95276,4e-05,5.91415]
[1780005620581,38.72,73754.2,0.0,0.95294,4e-05,5.89642]
[1780005622596,38.71,73750.43,0.0,0.95279,4e-05,5.91149]
[1780005624501,38.71,73750.43,0.0,0.95279,4e-05,5.91149]
[1780005624721,38.71,73750.43,0.0,0.95279,4e-05,5.91149]
[1780005624730,38.71,73750.39,0.0,0.9528,4e-05,5.91101]
[1780005624793,38.71,73750.39,0.0,0.9528,4e-05,5.91101]
[1780005624969,38.71,73750.39,0.0,0.9528,4e-05,5.91101]
[1780005630653,38.71,73747.32,0.0,0.95267,4e-05,5.92314]
[1780005632903,38.71,73748.77,0.0,0.95275,4e-05,5.9141]
[1780005632969,38.71,73748.77,0.0,0.95275,4e-05,5.9141]
[1780005633679,38.71,73749.96,0.0,0.9528,4e-05,5.90923]
[1780005633832,38.71,73749.96,0.0,0.9528,4e-05,5.90923]
[1780005633968,38.71,73749.96,0.0,0.9528,4e-05,5.90923]
[1780005637187,38.71,73751.89,0.0,0.95288,4e-05,5.90153]
[1780005641106,38.71,73752.16,0.0,0.9529,4e-05,5.90002]
[1780005641217,38.71,73752.16,0.0,0.9529,4e-05,5.90002]
[1780005641735,38.71,73756.58,0.0,0.95309,4e-05,5.88129]
[1780005642743,38.71,73760.25,0.0,0.95325,4e-05,5.86542]
[1780005644102,38.71,73761.44,0.0,0.9533,4e-05,5.86022]
[1780005644220,38.71,73761.44,0.0,0.9533,4e-05,5.86022]
[1780005648784,38.71,73769.95,0.0,0.95367,4e-05,5.82373]
[1780005649791,38.71,73774.85,0.0,0.95388,4e-05,5.8033]
[1780005651805,38.71,73780.23,0.0,0.9541,4e-05,5.78084]
[1780005656363,38.7,73782.31,0.0,0.95419,4e-05,5.77196]
[1780005656470,38.7,73782.31,0.0,0.95419,4e-05,5.77196]
[1780005656568,38.7,73782.31,0.0,0.95419,4e-05,5.77186]
[1780005656844,38.7,73782.31,0.0,0.95419,4e-05,5.77186]
[1780005656974,38.7,73782.31,0.0,0.95419,4e-05,5.77186]
[1780005657055,38.7,73786.58,0.0,0.95437,4e-05,5.75422]
[1780005658854,38.7,73790.03,0.0,0.95451,4e-05,5.73997]
[1780005660868,38.7,73800.11,0.0,0.95493,4e-05,5.6987]
[1780005661875,38.7,73803.84,0.0,0.95508,4e-05,5.68353]
[1780005663017,38.7,73822.64,0.0,0.95584,4e-05,5.60733]
[1780005664184,38.7,73822.64,0.0,0.95584,4e-05,5.60733]
[1780005664280,38.7,73837.07,0.0,0.95641,4e-05,5.54954]
[1780005664901,38.7,73836.12,0.0,0.95637,4e-05,5.55363]
[1780005667433,38.71,73834.93,0.0,0.95632,4e-05,5.55867]
[1780005667923,38.71,73840.67,0.0,0.95655,4e-05,5.5362]
[1780005669937,38.71,73836.19,0.0,0.95636,4e-05,5.55476]
[1780005674972,38.71,73839.78,0.0,0.95649,4e-05,5.54184]
[1780005680011,38.72,73838.96,0.0,0.95644,4e-05,5.54666]
[1780005685042,38.72,73836.43,0.0,0.95633,4e-05,5.55828]
[1780005687057,38.72,73829.55,0.0,0.95605,4e-05,5.58647]
[1780005689071,38.72,73826.64,0.0,0.95593,4e-05,5.59862]
[1780005690078,38.72,73822.5,0.0,0.95576,4e-05,5.61552]
[1780005691099,38.72,73809.62,0.0,0.95526,4e-05,5.66474]
[1780005692101,38.72,73798.64,0.0,0.95481,4e-05,5.70998]
[1780005693108,38.72,73800.81,0.0,0.95489,4e-05,5.70159]
[1780005694115,38.73,73791.24,0.0,0.95449,4e-05,5.74117]
[1780005695122,38.73,73786.33,0.0,0.95429,4e-05,5.76172]
[1780005696129,38.73,73781.52,0.0,0.95408,4e-05,5.78186]
[1780005697138,38.73,73774.48,0.0,0.95379,4e-05,5.81122]
[1780005702173,38.73,73770.08,0.0,0.95359,4e-05,5.83082]
[1780005707208,38.74,73765.64,0.0,0.95339,4e-05,5.85053]
[1780005711236,38.74,73761.0,0.0,0.95319,4e-05,5.87065]
[1780005713250,38.74,73749.25,0.0,0.95269,4e-05,5.91999]
[1780005714257,38.74,73739.68,0.0,0.95228,4e-05,5.96017]
[1780005715264,38.74,73732.35,0.0,0.95196,4e-05,5.99102]
[1780005716374,38.74,73728.51,0.0,0.9518,4e-05,6.00719]
[1780005721308,38.74,73734.29,0.0,0.95205,4e-05,5.98265]
[1780005723334,38.74,73738.42,0.0,0.95223,4e-05,5.96531]
[1780005724338,38.74,73744.16,0.0,0.95247,4e-05,5.94127]
[1780005726353,38.74,73748.18,0.0,0.95264,4e-05,5.92459]
[1780005731388,38.74,73746.84,0.0,0.95258,4e-05,5.93065]
[1780005735416,38.74,73742.99,0.0,0.95241,4e-05,5.94702]
[1780005738180,38.74,73742.57,0.0,0.95239,4e-05,5.94886]
[1780005738222,38.74,73742.57,0.0,0.95239,4e-05,5.94886]
[1780005738637,38.74,73742.57,0.0,0.95239,4e-05,5.94886]
[1780005738722,38.74,73742.57,0.0,0.95239,4e-05,5.94886]
[1780005738801,38.74,73741.92,0.0,0.95237,4e-05,5.95162]
[1780005744479,38.74,73740.53,0.0,0.9523,4e-05,5.95762]
[1780005745081,38.74,73740.53,0.0,0.9523,4e-05,5.95762]
[1780005745218,38.74,73740.53,0.0,0.9523,4e-05,5.95762]
[1780005745486,38.74,73740.49,0.0,0.9523,4e-05,5.95781]
[1780005747596,38.74,73738.42,0.0,0.95221,4e-05,5.96652]
[1780005747725,38.74,73738.42,0.0,0.95221,4e-05,5.96652]
[1780005753545,38.74,73734.42,0.0,0.95207,4e-05,5.98007]
[1780005754185,38.74,73734.42,0.0,0.95207,4e-05,5.98007]
[1780005754218,38.74,73734.42,0.0,0.95207,4e-05,5.98007]
[1780005754258,38.74,73734.42,0.0,0.95207,4e-05,5.98007]
[1780005754468,38.74,73734.42,0.0,0.95207,4e-05,5.98007]
[1780005754530,38.74,73734.42,0.0,0.95207,4e-05,5.98005]
[1780005758707,38.74,73732.99,0.0,0.95201,4e-05,5.98602]
[1780005758720,38.74,73732.99,0.0,0.95201,4e-05,5.98602]
[1780005758899,38.74,73732.99,0.0,0.95201,4e-05,5.98602]
[1780005758807,38.74,73731.05,0.0,0.95192,4e-05,5.99416]
[1780005758972,38.74,73731.05,0.0,0.95192,4e-05,5.99416]
[1780005759587,38.74,73726.66,0.0,0.95173,4e-05,6.01262]
[1780005764923,38.74,73726.71,0.0,0.95174,4e-05,6.01213]
[1780005764968,38.74,73726.67,0.0,0.95174,4e-05,6.01223]
[1780005767925,38.74,73725.82,0.0,0.9517,4e-05,6.01569]
[1780005767968,38.74,73725.85,0.0,0.9517,4e-05,6.01549]
[1780005768650,38.74,73725.78,0.0,0.9517,4e-05,6.01572]
[1780005773685,38.74,73725.53,0.0,0.95169,4e-05,6.01645]
[1780005777291,38.74,73725.67,0.0,0.9517,4e-05,6.01567]
[1780005777470,38.74,73725.67,0.0,0.9517,4e-05,6.01567]
[1780005781766,38.74,73725.58,0.0,0.9517,4e-05,6.01592]
[1780005781969,38.74,73726.49,0.0,0.95174,4e-05,6.0119]
[1780005789575,38.74,73726.4,0.0,0.95174,4e-05,6.012]
[1780005792230,38.74,73726.17,0.0,0.95173,4e-05,6.01271]
[1780005792469,38.74,73726.17,0.0,0.95173,4e-05,6.01271]
[1780005792818,38.74,73726.16,0.0,0.95173,4e-05,6.0127]
[1780005795104,38.74,73725.33,0.0,0.9517,4e-05,6.0161]
[1780005795221,38.74,73725.33,0.0,0.9517,4e-05,6.0161]
[1780005802888,38.73,73725.83,0.0,0.95172,4e-05,6.01357]
[1780005806916,38.73,73722.04,0.0,0.95156,4e-05,6.02933]
[1780005808509,38.73,73722.31,0.0,0.95158,4e-05,6.02811]
[1780005808723,38.73,73722.31,0.0,0.95158,4e-05,6.02811]
[1780005808930,38.73,73722.74,0.0,0.95159,4e-05,6.02622]
[1780005809033,38.73,73722.74,0.0,0.95159,4e-05,6.02622]
[1780005809218,38.73,73722.74,0.0,0.95159,4e-05,6.02622]
[1780005809937,38.73,73712.75,0.0,0.95116,4e-05,6.06847]
[1780005810945,38.73,73706.87,0.0,0.9509,4e-05,6.09347]
[1780005811953,38.73,73713.06,0.0,0.9512,4e-05,6.0638]
[1780005813969,38.73,73710.45,0.0,0.95109,4e-05,6.07457]
[1780005814973,38.73,73701.17,0.0,0.95068,4e-05,6.11393]
[1780005815980,38.73,73699.61,0.0,0.95062,4e-05,6.1202]
[1780005818470,38.73,73699.47,0.0,0.95062,4e-05,6.12057]
[1780005818718,38.73,73699.47,0.0,0.95062,4e-05,6.12057]
[1780005819004,38.73,73690.94,0.0,0.95024,4e-05,6.15658]
[1780005821023,38.73,73686.98,0.0,0.95007,4e-05,6.17297]
[1780005822030,38.73,73683.49,0.0,0.94992,4e-05,6.18765]
[1780005824047,38.73,73691.47,0.0,0.95028,4e-05,6.15269]
[1780005825058,38.72,73694.12,0.0,0.9504,4e-05,6.14105]
[1780005826061,38.72,73688.69,0.0,0.95017,4e-05,6.16404]
[1780005828075,38.72,73679.14,0.0,0.94975,4e-05,6.20445]
[1780005829082,38.72,73676.74,0.0,0.94965,4e-05,6.21441]
[1780005832103,38.72,73673.39,0.0,0.94951,4e-05,6.22763]
[1780005835124,38.72,73664.6,0.0,0.94913,5e-05,6.26435]
[1780005837138,38.71,73669.1,0.0,0.94934,4e-05,6.24389]
[1780005840665,38.71,73670.76,0.0,0.94942,4e-05,6.23581]
[1780005840724,38.71,73670.76,0.0,0.94942,4e-05,6.23581]
[1780005841007,38.71,73670.76,0.0,0.94942,4e-05,6.23581]
[1780005841013,38.71,73670.42,0.0,0.94942,4e-05,6.2364]
[1780005841218,38.71,73670.42,0.0,0.94942,4e-05,6.2364]
[1780005841319,38.71,73665.68,0.0,0.9492,5e-05,6.25691]
[1780005843180,38.71,73659.7,0.0,0.94894,5e-05,6.28188]
[1780005845202,38.71,73657.44,0.0,0.94885,5e-05,6.29118]
[1780005845221,38.71,73657.44,0.0,0.94885,5e-05,6.29118]
[1780005845252,38.7,73660.4,0.0,0.94899,5e-05,6.27778]
[1780005847208,38.7,73665.53,0.0,0.94922,5e-05,6.25564]
[1780005848822,38.7,73665.53,0.0,0.94922,5e-05,6.25564]
[1780005848970,38.7,73665.53,0.0,0.94922,5e-05,6.25564]
[1780005849222,38.7,73672.08,0.0,0.94952,4e-05,6.22638]
[1780005850229,38.7,73675.51,0.0,0.94968,4e-05,6.21114]
[1780005852243,38.7,73671.58,0.0,0.94951,4e-05,6.22731]
[1780005853074,38.7,73671.58,0.0,0.94951,4e-05,6.22731]
[1780005853221,38.7,73671.58,0.0,0.94951,4e-05,6.22731]
[1780005853404,38.7,73671.58,0.0,0.94951,4e-05,6.22731]
[1780005853468,38.7,73671.58,0.0,0.94951,4e-05,6.22731]
[1780005853570,38.7,73668.64,0.0,0.94938,4e-05,6.23958]
[1780005859065,38.69,73668.1,0.0,0.94938,4e-05,6.23961]
[1780005859220,38.69,73668.1,0.0,0.94938,4e-05,6.23961]
[1780005862123,38.69,73667.7,0.0,0.94938,4e-05,6.24001]
[1780005862219,38.69,73667.7,0.0,0.94938,4e-05,6.24001]
[1780005862313,38.69,73665.94,0.0,0.9493,4e-05,6.24719]
[1780005865491,38.69,73666.33,0.0,0.94933,4e-05,6.24459]
[1780005866341,38.68,73669.67,0.0,0.94949,4e-05,6.22923]
[1780005867267,38.68,73669.67,0.0,0.94949,4e-05,6.22923]
[1780005867468,38.68,73669.67,0.0,0.94949,4e-05,6.22923]
[1780005867569,38.68,73673.1,0.0,0.94965,4e-05,6.21398]
[1780005872681,38.68,73674.05,0.0,0.94973,4e-05,6.20502]
[1780005872720,38.68,73674.05,0.0,0.94973,4e-05,6.20502]
[1780005872734,38.68,73674.05,0.0,0.94973,4e-05,6.20502]
[1780005872972,38.68,73674.05,0.0,0.94973,4e-05,6.20502]
[1780005872819,38.68,73674.27,0.0,0.94974,4e-05,6.20368]
[1780005875404,38.68,73685.59,0.0,0.95026,4e-05,6.15382]
[1780005876411,38.68,73695.09,0.0,0.95068,4e-05,6.11283]
[1780005877418,38.67,73698.16,0.0,0.95082,4e-05,6.09949]
[1780005878884,38.67,73698.16,0.0,0.95082,4e-05,6.09949]
[1780005878968,38.67,73698.16,0.0,0.95082,4e-05,6.09949]
[1780005878985,38.67,73698.35,0.0,0.95083,4e-05,6.09846]
[1780005881957,38.67,73699.74,0.0,0.95089,4e-05,6.09211]
[1780005881969,38.67,73699.74,0.0,0.95089,4e-05,6.09211]
[1780005887488,38.67,73697.95,0.0,0.95084,4e-05,6.09784]
[1780005890696,38.67,73699.11,0.0,0.9509,4e-05,6.0916]
[1780005890720,38.67,73699.11,0.0,0.9509,4e-05,6.0916]
[1780005890797,38.66,73699.58,0.0,0.95093,4e-05,6.08895]
[1780005891859,38.66,73699.58,0.0,0.95093,4e-05,6.08895]
[1780005891968,38.66,73699.58,0.0,0.95093,4e-05,6.08895]
[1780005892523,38.66,73692.81,0.0,0.95064,4e-05,6.11656]
[1780005893530,38.66,73686.82,0.0,0.95038,4e-05,6.14153]
[1780005894930,38.66,73686.82,0.0,0.95038,4e-05,6.14153]
[1780005894970,38.66,73686.82,0.0,0.95038,4e-05,6.14153]
[1780005895545,38.66,73679.39,0.0,0.95006,4e-05,6.17288]
[1780005896552,38.66,73673.67,0.0,0.94981,4e-05,6.19719]
[1780005898332,38.66,73672.78,0.0,0.94977,4e-05,6.20067]
[1780005898467,38.66,73672.78,0.0,0.94977,4e-05,6.20067]
[1780005898829,38.66,73672.78,0.0,0.94977,4e-05,6.20067]
[1780005898972,38.66,73672.78,0.0,0.94977,4e-05,6.20067]
[1780005898981,38.66,73672.64,0.0,0.94977,4e-05,6.2009]
[1780005900583,38.65,73668.9,0.0,0.94961,4e-05,6.21631]
[1780005901587,38.65,73661.99,0.0,0.9493,5e-05,6.24638]
[1780005904849,38.66,73660.42,0.0,0.94922,5e-05,6.25341]
[1780005904975,38.66,73660.42,0.0,0.94922,5e-05,6.25341]
[1780005905077,38.65,73660.41,0.0,0.94923,5e-05,6.25255]
[1780005905157,38.65,73660.41,0.0,0.94923,5e-05,6.25255]
[1780005905218,38.65,73660.41,0.0,0.94923,5e-05,6.25255]
[1780005910939,38.65,73659.16,0.0,0.9492,5e-05,6.25612]
[1780005911636,38.65,73659.25,0.0,0.9492,5e-05,6.25528]
[1780005911717,38.65,73659.25,0.0,0.9492,5e-05,6.25528]
[1780005911937,38.65,73659.25,0.0,0.9492,5e-05,6.25528]
[1780005911971,38.65,73659.25,0.0,0.9492,5e-05,6.25528]
[1780005912039,38.65,73659.39,0.0,0.94922,5e-05,6.25377]
[1780005912664,38.65,73663.68,0.0,0.94941,4e-05,6.23518]
[1780005915962,38.64,73665.75,0.0,0.94951,4e-05,6.2254]
[1780005915968,38.64,73665.75,0.0,0.94951,4e-05,6.2254]
[1780005917510,38.64,73668.42,0.0,0.94964,4e-05,6.21307]
[1780005917722,38.64,73668.42,0.0,0.94964,4e-05,6.21307]
[1780005917823,38.64,73666.7,0.0,0.94957,4e-05,6.22013]
[1780005921642,38.64,73666.31,0.0,0.94956,4e-05,6.22063]
[1780005921728,38.64,73666.31,0.0,0.94956,4e-05,6.22063]
[1780005921743,38.64,73670.85,0.0,0.94977,4e-05,6.20062]
[1780005922734,38.64,73667.66,0.0,0.94963,4e-05,6.21404]
[1780005925584,38.63,73668.06,0.0,0.94966,4e-05,6.21153]
[1780005925725,38.63,73668.06,0.0,0.94966,4e-05,6.21153]
[1780005926350,38.63,73667.25,0.0,0.94963,4e-05,6.21466]
[1780005926468,38.63,73667.25,0.0,0.94963,4e-05,6.21466]
[1780005926763,38.63,73669.12,0.0,0.94971,4e-05,6.20619]
[1780005928777,38.63,73677.77,0.0,0.95011,4e-05,6.16818]
[1780005929823,38.63,73677.77,0.0,0.95011,4e-05,6.16818]
[1780005929967,38.63,73677.77,0.0,0.95011,4e-05,6.16818]
[1780005932805,38.63,73674.53,0.0,0.95,4e-05,6.17761]
[1780005933812,38.63,73677.66,0.0,0.95014,4e-05,6.16381]
[1780005934804,38.63,73677.66,0.0,0.95014,4e-05,6.16381]
[1780005934969,38.63,73677.66,0.0,0.95014,4e-05,6.16381]
[1780005935039,38.63,73677.66,0.0,0.95014,4e-05,6.16381]
[1780005935070,38.63,73680.69,0.0,0.95028,4e-05,6.15047]
[1780005935219,38.63,73680.69,0.0,0.95028,4e-05,6.15047]
[1780005940861,38.62,73678.84,0.0,0.95022,4e-05,6.15661]
[1780005945896,38.62,73679.42,0.0,0.95026,4e-05,6.15257]
[1780005946271,38.62,73679.42,0.0,0.95026,4e-05,6.15257]
[1780005946466,38.62,73679.42,0.0,0.95026,4e-05,6.15257]
[1780005946471,38.62,73679.42,0.0,0.95026,4e-05,6.15257]
[1780005946719,38.62,73679.42,0.0,0.95026,4e-05,6.15257]
[1780005946903,38.62,73675.78,0.0,0.9501,4e-05,6.16792]
[1780005951938,38.61,73673.61,0.0,0.95002,4e-05,6.17563]
[1780005953030,38.61,73673.61,0.0,0.95002,4e-05,6.17563]
[1780005953131,38.61,73670.02,0.0,0.94987,4e-05,6.19041]
[1780005953218,38.61,73670.02,0.0,0.94987,4e-05,6.19041]
[1780005953314,38.61,73670.02,0.0,0.94987,4e-05,6.19041]
[1780005953468,38.61,73670.02,0.0,0.94987,4e-05,6.19041]
[1780005953952,38.61,73669.18,0.0,0.94983,4e-05,6.19404]
[1780005958987,38.61,73669.18,0.0,0.94982,4e-05,6.19442]
[1780005961001,38.61,73666.47,0.0,0.9497,4e-05,6.20594]
[1780005961667,38.61,73666.47,0.0,0.9497,4e-05,6.20594]
[1780005961731,38.61,73666.47,0.0,0.9497,4e-05,6.20594]
[1780005961868,38.61,73666.47,0.0,0.9497,4e-05,6.20594]
[1780005961968,38.61,73666.47,0.0,0.9497,4e-05,6.20594]
[1780005962069,38.61,73664.59,0.0,0.94962,4e-05,6.21425]
[1780005967551,38.61,73664.18,0.0,0.94959,4e-05,6.2168]
[1780005967719,38.61,73664.18,0.0,0.94959,4e-05,6.2168]
[1780005968052,38.62,73664.86,0.0,0.94962,4e-05,6.21401]
[1780005968485,38.62,73664.86,0.0,0.94962,4e-05,6.21401]
[1780005968718,38.62,73664.86,0.0,0.94962,4e-05,6.21401]
[1780005969059,38.62,73672.57,0.0,0.94996,4e-05,6.18088]
[1780005971073,38.62,73672.3,0.0,0.94995,4e-05,6.18243]
[1780005971657,38.62,73672.3,0.0,0.94995,4e-05,6.18243]
[1780005972300,38.62,73672.46,0.0,0.94995,4e-05,6.18196]
[1780005972468,38.62,73672.46,0.0,0.94995,4e-05,6.18196]
[1780005973087,38.62,73675.01,0.0,0.95007,4e-05,6.17062]
[1780005976108,38.61,73677.9,0.0,0.95021,4e-05,6.15688]
[1780005976393,38.61,73677.9,0.0,0.95021,4e-05,6.15688]
[1780005976470,38.61,73677.9,0.0,0.95021,4e-05,6.15688]
[1780005981619,38.61,73677.36,0.0,0.9502,4e-05,6.15768]
[1780005981718,38.61,73677.36,0.0,0.9502,4e-05,6.15768]
[1780005988192,38.6,73677.07,0.0,0.95021,4e-05,6.15675]
[1780005989199,38.6,73682.13,0.0,0.95044,4e-05,6.1347]
[1780005990206,38.6,73687.47,0.0,0.95068,4e-05,6.11154]
[1780005991641,38.6,73687.47,0.0,0.95068,4e-05,6.11154]
[1780005991727,38.6,73687.47,0.0,0.95068,4e-05,6.11154]
[1780005993227,38.6,73684.03,0.0,0.95056,4e-05,6.12233]
[1780005998262,38.6,73683.95,0.0,0.95057,4e-05,6.12143]
[1780006002983,38.6,73684.06,0.0,0.95058,4e-05,6.12022]
[1780006008332,38.59,73682.24,0.0,0.95052,4e-05,6.12627]
[1780006010346,38.59,73680.07,0.0,0.95043,4e-05,6.13506]
[1780006015381,38.59,73679.22,0.0,0.9504,4e-05,6.13737]
[1780006019409,38.59,73670.99,0.0,0.95004,4e-05,6.17224]
[1780006020416,38.59,73667.8,0.0,0.9499,4e-05,6.18623]
[1780006022712,38.59,73664.97,0.0,0.94978,4e-05,6.19774]
[1780006025451,38.58,73661.53,0.0,0.94963,4e-05,6.21147]
[1780006028472,38.58,73659.03,0.0,0.94952,4e-05,6.22279]
[1780006033507,38.58,73657.31,0.0,0.94944,5e-05,6.22988]
[1780006034695,38.58,73657.31,0.0,0.94944,5e-05,6.22988]
[1780006035724,38.58,73657.7,0.0,0.94947,5e-05,6.22777]
[1780006040556,38.58,73654.64,0.0,0.94935,5e-05,6.23863]
[1780006041563,38.58,73646.22,0.0,0.94897,5e-05,6.27539]
[1780006042570,38.58,73645.37,0.0,0.94894,5e-05,6.27862]
[1780006044737,38.58,73645.19,0.0,0.94893,5e-05,6.27948]
[1780006044967,38.58,73645.19,0.0,0.94893,5e-05,6.27948]
[1780006046004,38.58,73645.19,0.0,0.94893,5e-05,6.27956]
[1780006046035,38.58,73644.95,0.0,0.94891,5e-05,6.28069]
[1780006046598,38.58,73641.83,0.0,0.94877,5e-05,6.29438]
[1780006047720,38.58,73641.83,0.0,0.94877,5e-05,6.29438]
[1780006047801,38.58,73640.64,0.0,0.94872,5e-05,6.29964]
[1780006050627,38.58,73637.36,0.0,0.94857,5e-05,6.31413]
[1780006055662,38.58,73635.19,0.0,0.94849,5e-05,6.32054]
[1780006060697,38.58,73633.98,0.0,0.94843,5e-05,6.32595]
[1780006061584,38.58,73633.98,0.0,0.94843,5e-05,6.32595]
[1780006061719,38.58,73633.98,0.0,0.94843,5e-05,6.32595]
[1780006064728,38.58,73631.02,0.0,0.9483,5e-05,6.33903]
[1780006069763,38.58,73633.16,0.0,0.94839,5e-05,6.32971]
[1780006070335,38.58,73633.16,0.0,0.94839,5e-05,6.32971]
[1780006070467,38.58,73633.16,0.0,0.94839,5e-05,6.32971]
[1780006071970,38.58,73633.4,0.0,0.9484,5e-05,6.32868]
[1780006072069,38.58,73635.39,0.0,0.94849,5e-05,6.32]
[1780006077874,38.58,73632.34,0.0,0.94835,5e-05,6.33355]
[1780006077969,38.58,73632.34,0.0,0.94835,5e-05,6.33355]
[1780006083861,38.58,73629.8,0.0,0.94824,5e-05,6.34478]
[1780006088896,38.58,73623.99,0.0,0.94797,5e-05,6.37025]
[1780006089903,38.58,73618.5,0.0,0.94772,5e-05,6.39437]
[1780006093801,38.58,73619.96,0.0,0.94779,5e-05,6.38767]
[1780006093969,38.58,73619.96,0.0,0.94779,5e-05,6.38767]
[1780006094047,38.58,73619.96,0.0,0.94779,5e-05,6.38767]
[1780006094219,38.58,73619.96,0.0,0.94779,5e-05,6.38767]
[1780006094215,38.58,73619.53,0.0,0.94777,5e-05,6.38949]
[1780006099973,38.58,73618.84,0.0,0.94774,5e-05,6.39199]
[1780006101474,38.58,73620.02,0.0,0.9478,5e-05,6.3867]
[1780006101718,38.58,73620.02,0.0,0.9478,5e-05,6.3867]
[1780006107022,38.58,73619.26,0.0,0.94777,5e-05,6.38954]
[1780006110044,38.57,73627.36,0.0,0.94814,5e-05,6.35366]
[1780006112187,38.57,73626.46,0.0,0.94813,5e-05,6.35429]
[1780006112219,38.57,73626.46,0.0,0.94813,5e-05,6.35429]
[1780006112262,38.57,73622.32,0.0,0.94793,5e-05,6.37246]
[1780006112683,38.57,73622.32,0.0,0.94793,5e-05,6.37246]
[1780006112718,38.57,73622.32,0.0,0.94793,5e-05,6.37246]
[1780006113069,38.57,73624.29,0.0,0.94803,5e-05,6.36319]
[1780006115083,38.57,73614.3,0.0,0.94757,5e-05,6.4071]
[1780006117097,38.57,73616.71,0.0,0.94768,5e-05,6.3963]
[1780006117409,38.57,73616.71,0.0,0.94768,5e-05,6.3963]
[1780006117469,38.57,73616.71,0.0,0.94768,5e-05,6.3963]
[1780006119119,38.57,73622.8,0.0,0.94797,5e-05,6.36925]
[1780006121435,38.57,73624.73,0.0,0.94806,5e-05,6.3606]
[1780006121467,38.57,73624.73,0.0,0.94806,5e-05,6.3606]
[1780006122109,38.57,73624.73,0.0,0.94806,5e-05,6.3606]
[1780006122218,38.57,73624.73,0.0,0.94806,5e-05,6.3606]
[1780006122319,38.57,73625.24,0.0,0.94808,5e-05,6.35826]
[1780006127629,38.57,73627.04,0.0,0.94817,5e-05,6.35019]
[1780006127724,38.57,73627.04,0.0,0.94817,5e-05,6.35019]
[1780006133217,38.57,73626.02,0.0,0.94813,5e-05,6.35388]
[1780006136249,38.57,73626.6,0.0,0.94816,5e-05,6.35124]
[1780006136467,38.57,73626.45,0.0,0.94816,5e-05,6.35125]
[1780006136850,38.57,73626.45,0.0,0.94816,5e-05,6.35125]
[1780006136968,38.57,73626.45,0.0,0.94816,5e-05,6.35125]
[1780006137245,38.57,73626.56,0.0,0.94816,5e-05,6.35077]
[1780006142280,38.56,73625.66,0.0,0.94813,5e-05,6.35337]
[1780006144140,38.56,73628.49,0.0,0.94827,5e-05,6.34029]
[1780006144218,38.56,73628.49,0.0,0.94827,5e-05,6.34029]
[1780006144294,38.56,73633.24,0.0,0.94849,5e-05,6.31888]
[1780006147593,38.56,73636.55,0.0,0.94866,5e-05,6.30277]
[1780006149798,38.56,73639.16,0.0,0.94879,5e-05,6.29032]
[1780006149969,38.56,73639.16,0.0,0.94879,5e-05,6.29032]
[1780006150037,38.56,73639.16,0.0,0.94879,5e-05,6.29032]
[1780006150220,38.56,73639.16,0.0,0.94879,5e-05,6.29032]
[1780006150336,38.56,73640.19,0.0,0.94884,5e-05,6.28582]
[1780006155371,38.55,73639.07,0.0,0.94882,5e-05,6.28773]
[1780006159919,38.54,73639.42,0.0,0.94885,5e-05,6.28474]
[1780006159970,38.54,73639.42,0.0,0.94885,5e-05,6.28474]
[1780006162983,38.54,73646.94,0.0,0.94921,5e-05,6.25007]
[1780006164981,38.54,73647.33,0.0,0.94923,5e-05,6.24795]
[1780006165231,38.54,73647.33,0.0,0.94923,5e-05,6.24795]
[1780006166435,38.54,73647.31,0.0,0.94924,5e-05,6.24721]
[1780006166470,38.54,73647.31,0.0,0.94924,5e-05,6.24721]
[1780006166505,38.54,73649.31,0.0,0.94933,5e-05,6.2381]
[1780006170477,38.53,73640.83,0.0,0.94897,5e-05,6.27344]
[1780006171583,38.53,73640.83,0.0,0.94897,5e-05,6.27344]
[1780006171730,38.53,73640.83,0.0,0.94897,5e-05,6.27344]
[1780006171800,38.53,73637.36,0.0,0.94884,5e-05,6.28486]
[1780006174918,38.53,73633.99,0.0,0.94868,5e-05,6.29969]
[1780006174969,38.53,73633.99,0.0,0.94868,5e-05,6.29969]
[1780006175068,38.53,73633.92,0.0,0.94868,5e-05,6.30015]
[1780006175489,38.53,73633.92,0.0,0.94868,5e-05,6.30015]
[1780006175534,38.53,73633.92,0.0,0.94868,5e-05,6.30015]
[1780006175720,38.53,73633.92,0.0,0.94868,5e-05,6.30015]
[1780006180248,38.53,73631.27,0.0,0.94855,5e-05,6.31198]
[1780006180319,38.53,73629.58,0.0,0.94848,5e-05,6.31945]
[1780006180468,38.53,73629.58,0.0,0.94848,5e-05,6.31945]
[1780006185584,38.53,73634.79,0.0,0.94871,5e-05,6.2968]
[1780006187738,38.53,73634.64,0.0,0.94871,5e-05,6.29752]
[1780006187969,38.53,73634.64,0.0,0.94871,5e-05,6.29752]
[1780006188039,38.53,73634.64,0.0,0.94871,5e-05,6.29752]
[1780006188218,38.53,73634.64,0.0,0.94871,5e-05,6.29752]
[1780006188319,38.53,73632.17,0.0,0.94859,5e-05,6.30839]
[1780006190619,38.53,73639.02,0.0,0.9489,5e-05,6.27856]
[1780006191581,38.53,73639.02,0.0,0.9489,5e-05,6.27856]
[1780006191722,38.53,73639.02,0.0,0.9489,5e-05,6.27856]
[1780006192633,38.53,73645.26,0.0,0.94919,5e-05,6.25099]
[1780006193640,38.53,73650.71,0.0,0.94944,5e-05,6.22686]
[1780006194647,38.53,73659.05,0.0,0.94982,4e-05,6.19033]
[1780006195933,38.53,73661.38,0.0,0.94993,4e-05,6.17992]
[1780006199058,38.53,73660.9,0.0,0.94991,4e-05,6.18138]
[1780006199219,38.53,73660.9,0.0,0.94991,4e-05,6.18138]
[1780006199239,38.53,73660.9,0.0,0.94991,4e-05,6.18138]
[1780006199265,38.53,73660.72,0.0,0.94991,4e-05,6.18185]
[1780006199471,38.53,73660.72,0.0,0.94991,4e-05,6.18185]
[1780006202703,38.53,73654.42,0.0,0.94964,4e-05,6.20786]
[1780006204717,38.52,73650.73,0.0,0.94948,5e-05,6.22315]
[1780006206162,38.52,73650.73,0.0,0.94948,5e-05,6.22315]
[1780006206222,38.52,73650.73,0.0,0.94948,5e-05,6.22315]
[1780006208864,38.52,73649.28,0.0,0.94943,5e-05,6.22831]
[1780006208974,38.52,73649.28,0.0,0.94943,5e-05,6.22831]
[1780006209069,38.52,73645.12,0.0,0.94924,5e-05,6.24602]
[1780006212773,38.52,73633.98,0.0,0.94873,5e-05,6.29463]
[1780006213801,38.52,73629.31,0.0,0.94852,5e-05,6.31515]
[1780006215233,38.52,73629.31,0.0,0.94852,5e-05,6.31515]
[1780006215334,38.52,73614.36,0.0,0.94783,5e-05,6.38092]
[1780006215468,38.52,73614.36,0.0,0.94783,5e-05,6.38092]
[1780006215813,38.52,73611.44,0.0,0.9477,5e-05,6.39373]
[1780006220852,38.52,73612.19,0.0,0.94774,5e-05,6.3899]
[1780006223873,38.52,73616.11,0.0,0.94792,5e-05,6.37232]
[1780006228908,38.52,73617.7,0.0,0.948,5e-05,6.36502]
[1780006229864,38.52,73617.7,0.0,0.948,5e-05,6.36502]
[1780006229976,38.52,73617.7,0.0,0.948,5e-05,6.36502]
[1780006230230,38.52,73617.7,0.0,0.948,5e-05,6.36502]
[1780006230469,38.52,73617.7,0.0,0.948,5e-05,6.36502]
[1780006230268,38.52,73617.78,0.0,0.948,5e-05,6.36461]
[1780006235963,38.52,73617.47,0.0,0.94802,5e-05,6.36241]
[1780006238984,38.52,73622.45,0.0,0.94825,5e-05,6.34038]
[1780006239996,38.52,73629.17,0.0,0.94855,5e-05,6.31089]
[1780006241003,38.52,73633.51,0.0,0.94875,5e-05,6.29193]
[1780006242282,38.52,73633.51,0.0,0.94875,5e-05,6.29193]
[1780006242471,38.52,73633.51,0.0,0.94875,5e-05,6.29193]
[1780006242487,38.52,73637.18,0.0,0.94892,5e-05,6.27608]
[1780006242577,38.52,73637.18,0.0,0.94892,5e-05,6.27608]
[1780006242720,38.52,73637.18,0.0,0.94892,5e-05,6.27608]
[1780006243017,38.52,73637.25,0.0,0.94892,5e-05,6.27578]
[1780006245031,38.52,73641.02,0.0,0.94909,5e-05,6.25955]
[1780006246038,38.52,73645.61,0.0,0.9493,5e-05,6.23914]
[1780006249968,38.51,73646.81,0.0,0.94937,5e-05,6.23278]
[1780006250220,38.51,73646.81,0.0,0.94937,5e-05,6.23278]
[1780006254232,38.51,73647.39,0.0,0.94939,5e-05,6.23046]
[1780006254468,38.51,73647.39,0.0,0.94939,5e-05,6.23046]
[1780006254479,38.52,73647.39,0.0,0.94939,5e-05,6.23084]
[1780006260136,38.52,73647.34,0.0,0.94938,5e-05,6.23203]
[1780006264533,38.52,73644.32,0.0,0.94923,5e-05,6.24593]
[1780006264733,38.52,73644.32,0.0,0.94923,5e-05,6.24593]
[1780006266178,38.52,73635.73,0.0,0.94884,5e-05,6.28318]
[1780006267029,38.52,73635.73,0.0,0.94884,5e-05,6.28318]
[1780006267219,38.52,73635.73,0.0,0.94884,5e-05,6.28318]
[1780006267320,38.52,73629.26,0.0,0.94855,5e-05,6.3116]
[1780006269806,38.52,73629.71,0.0,0.94857,5e-05,6.30976]
[1780006269976,38.52,73629.71,0.0,0.94857,5e-05,6.30976]
[1780006276248,38.52,73629.13,0.0,0.94854,5e-05,6.31272]
[1780006279184,38.52,73628.88,0.0,0.94852,5e-05,6.31392]
[1780006279219,38.52,73628.88,0.0,0.94852,5e-05,6.31392]
[1780006281189,38.52,73626.74,0.0,0.94842,5e-05,6.32341]
[1780006281218,38.52,73626.74,0.0,0.94842,5e-05,6.32341]
[1780006281290,38.52,73626.4,0.0,0.94841,5e-05,6.32494]
[1780006286325,38.52,73625.65,0.0,0.94837,5e-05,6.32837]
[1780006291360,38.52,73624.15,0.0,0.94833,5e-05,6.33177]
[1780006296543,38.52,73624.05,0.0,0.94832,5e-05,6.33225]
[1780006296679,38.52,73626.37,0.0,0.94843,5e-05,6.3221]
[1780006296720,38.52,73626.37,0.0,0.94843,5e-05,6.3221]
[1780006296854,38.52,73626.37,0.0,0.94843,5e-05,6.3221]
[1780006296972,38.52,73626.37,0.0,0.94843,5e-05,6.3221]
[1780006297402,38.52,73628.29,0.0,0.94852,5e-05,6.3137]
[1780006302437,38.52,73628.17,0.0,0.94851,5e-05,6.3145]
[1780006307471,38.52,73628.41,0.0,0.94852,5e-05,6.31368]
[1780006312507,38.52,73625.71,0.0,0.94839,5e-05,6.32575]
[1780006312574,38.52,73625.71,0.0,0.94839,5e-05,6.32575]
[1780006312727,38.52,73625.71,0.0,0.94839,5e-05,6.32575]
[1780006318549,38.52,73623.8,0.0,0.9483,5e-05,6.33428]
[1780006319504,38.52,73623.8,0.0,0.9483,5e-05,6.33428]
[1780006319719,38.52,73623.34,0.0,0.94828,5e-05,6.33631]
[1780006319741,38.52,73623.34,0.0,0.94828,5e-05,6.33631]
[1780006319973,38.52,73623.34,0.0,0.94828,5e-05,6.33631]
[1780006320563,38.52,73617.96,0.0,0.94803,5e-05,6.35997]
[1780006322577,38.52,73614.44,0.0,0.94787,5e-05,6.3754]
[1780006324880,38.52,73613.22,0.0,0.94781,5e-05,6.38073]
[1780006324968,38.52,73613.22,0.0,0.94781,5e-05,6.38073]
[1780006325341,38.52,73613.22,0.0,0.94781,5e-05,6.38073]
[1780006325469,38.52,73613.22,0.0,0.94781,5e-05,6.38073]
[1780006325491,38.52,73613.17,0.0,0.94781,5e-05,6.38081]
[1780006329626,38.52,73608.98,0.0,0.94762,5e-05,6.399]
[1780006332589,38.52,73608.66,0.0,0.94761,5e-05,6.40032]
[1780006332718,38.52,73608.91,0.0,0.94762,5e-05,6.39911]
[1780006335668,38.52,73605.21,0.0,0.94745,5e-05,6.41512]
[1780006336882,38.52,73605.21,0.0,0.94745,5e-05,6.41512]
[1780006336971,38.52,73605.21,0.0,0.94745,5e-05,6.41512]
[1780006337018,38.52,73605.21,0.0,0.94745,5e-05,6.41512]
[1780006337221,38.52,73605.21,0.0,0.94745,5e-05,6.41512]
[1780006337286,38.52,73603.91,0.0,0.94739,5e-05,6.42076]
[1780006343473,38.52,73605.58,0.0,0.94748,5e-05,6.41272]
[1780006343575,38.52,73613.65,0.0,0.94785,5e-05,6.37691]
[1780006343721,38.52,73613.65,0.0,0.94785,5e-05,6.37691]
[1780006343974,38.52,73613.65,0.0,0.94785,5e-05,6.37691]
[1780006344221,38.52,73613.65,0.0,0.94785,5e-05,6.37691]
[1780006344239,38.52,73614.18,0.0,0.94788,5e-05,6.37457]
[1780006349766,38.52,73614.01,0.0,0.94787,5e-05,6.37509]
[1780006353146,38.52,73613.05,0.0,0.94785,5e-05,6.37594]
[1780006353218,38.52,73613.05,0.0,0.94785,5e-05,6.37594]
[1780006358830,38.52,73611.66,0.0,0.94779,5e-05,6.38167]
[1780006362312,38.52,73611.86,0.0,0.9478,5e-05,6.38068]
[1780006362471,38.52,73611.86,0.0,0.9478,5e-05,6.38068]
[1780006362796,38.52,73612.39,0.0,0.94783,5e-05,6.37824]
[1780006362970,38.52,73612.39,0.0,0.94783,5e-05,6.37824]
[1780006362992,38.52,73613.86,0.0,0.9479,5e-05,6.37176]
[1780006363865,38.52,73617.64,0.0,0.94807,5e-05,6.35507]
[1780006364872,38.52,73621.37,0.0,0.94824,5e-05,6.33865]
[1780006366330,38.52,73621.37,0.0,0.94824,5e-05,6.33865]
[1780006366472,38.52,73621.37,0.0,0.94824,5e-05,6.33865]
[1780006371312,38.52,73619.33,0.0,0.94815,5e-05,6.34764]
[1780006371468,38.52,73619.33,0.0,0.94815,5e-05,6.34764]
[1780006371921,38.52,73624.34,0.0,0.94838,5e-05,6.32563]
[1780006373484,38.52,73624.34,0.0,0.94838,5e-05,6.32563]
[1780006373514,38.52,73624.18,0.0,0.94837,5e-05,6.32636]
[1780006373721,38.52,73624.18,0.0,0.94837,5e-05,6.32636]
[1780006378974,38.52,73622.29,0.0,0.94828,5e-05,6.33478]
[1780006382048,38.52,73622.44,0.0,0.94829,5e-05,6.33415]
[1780006391059,38.52,73620.64,0.0,0.94821,5e-05,6.3421]
[1780006396094,38.52,73621.03,0.0,0.94823,5e-05,6.34038]
[1780006401129,38.52,73620.94,0.0,0.94822,5e-05,6.34075]
[1780006403148,38.52,73620.08,0.0,0.94818,5e-05,6.34453]
[1780006403219,38.52,73620.08,0.0,0.94818,5e-05,6.34453]
[1780006403250,38.52,73618.2,0.0,0.9481,5e-05,6.35279]
[1780006409185,38.52,73618.02,0.0,0.94809,5e-05,6.35342]
[1780006415227,38.52,73614.75,0.0,0.94796,5e-05,6.36436]
[1780006420262,38.52,73612.36,0.0,0.94786,5e-05,6.37465]
[1780006425297,38.52,73610.41,0.0,0.94777,5e-05,6.38294]
[1780006430332,38.51,73610.59,0.0,0.94778,5e-05,6.38181]
[1780006435367,38.51,73609.47,0.0,0.94773,5e-05,6.38642]
[1780006440402,38.51,73609.55,0.0,0.94774,5e-05,6.3857]
[1780006445437,38.51,73609.49,0.0,0.94774,5e-05,6.38562]
[1780006448458,38.51,73604.5,0.0,0.94751,5e-05,6.40748]
[1780006453493,38.51,73601.9,0.0,0.94739,5e-05,6.41849]
[1780006460542,38.51,73602.97,0.0,0.94745,5e-05,6.41297]
[1780006465577,38.51,73602.53,0.0,0.94744,5e-05,6.41441]
[1780006467591,38.51,73608.99,0.0,0.94774,5e-05,6.38564]
[1780006468598,38.51,73612.5,0.0,0.9479,5e-05,6.37005]
[1780006470612,38.51,73613.12,0.0,0.94793,5e-05,6.36722]
[1780006475647,38.51,73613.66,0.0,0.94798,5e-05,6.36147]
[1780006480684,38.51,73613.77,0.0,0.94799,5e-05,6.36093]
[1780006482698,38.51,73619.27,0.0,0.94824,5e-05,6.33671]
[1780006487733,38.51,73620.12,0.0,0.94829,5e-05,6.33259]
[1780006492768,38.51,73620.02,0.0,0.94828,5e-05,6.33321]
[1780006497803,38.51,73617.56,0.0,0.94817,5e-05,6.34416]
[1780006502838,38.51,73618.81,0.0,0.94822,5e-05,6.33873]
[1780006504853,38.51,73609.61,0.0,0.9478,5e-05,6.37929]
[1780006505859,38.51,73610.8,0.0,0.94785,5e-05,6.37398]
[1780006510895,38.51,73611.98,0.0,0.94791,5e-05,6.36857]
[1780006515929,38.5,73612.39,0.0,0.94793,5e-05,6.36655]
[1780006521972,38.5,73611.74,0.0,0.9479,5e-05,6.36919]
[1780006525007,38.5,73604.23,0.0,0.94755,5e-05,6.40226]
[1780006530041,38.5,73605.3,0.0,0.94761,5e-05,6.39711]
[1780006535076,38.5,73607.9,0.0,0.94776,5e-05,6.38199]
[1780006540112,38.5,73605.79,0.0,0.94766,5e-05,6.39101]
[1780006545147,38.5,73600.79,0.0,0.94743,5e-05,6.41271]
[1780006550184,38.5,73603.54,0.0,0.94757,5e-05,6.39991]
[1780006551192,38.5,73607.81,0.0,0.94777,5e-05,6.38094]
[1780006554221,38.5,73620.77,0.0,0.94837,5e-05,6.32372]
[1780006555228,38.5,73623.7,0.0,0.9485,5e-05,6.3109]
[1780006557242,38.5,73619.25,0.0,0.9483,5e-05,6.33053]
[1780006562278,38.5,73620.15,0.0,0.94834,5e-05,6.32671]
[1780006567313,38.5,73619.24,0.0,0.94829,5e-05,6.33081]
[1780006572348,38.5,73618.64,0.0,0.94827,5e-05,6.33347]
[1780006577383,38.5,73618.07,0.0,0.94824,5e-05,6.33598]
[1780006582420,38.5,73618.75,0.0,0.94827,5e-05,6.33299]
[1780006589471,38.5,73618.19,0.0,0.94825,5e-05,6.33544]
[1780006595514,38.5,73618.37,0.0,0.94828,5e-05,6.33136]
[1780006600549,38.5,73617.96,0.0,0.94826,5e-05,6.33317]
[1780006609612,38.5,73617.91,0.0,0.94826,5e-05,6.33342]
[1780006615654,38.5,73618.11,0.0,0.94827,5e-05,6.33258]
[1780006620689,38.5,73617.46,0.0,0.94824,5e-05,6.33547]
[1780006625725,38.5,73617.63,0.0,0.94824,5e-05,6.33475]
[1780006627740,38.5,73610.55,0.0,0.94792,5e-05,6.36594]
[1780006633783,38.5,73611.08,0.0,0.94794,5e-05,6.36335]
[1780006638818,38.5,73611.07,0.0,0.94794,5e-05,6.36322]
[1780006643853,38.5,73611.04,0.0,0.94794,5e-05,6.36318]
[1780006647881,38.5,73607.19,0.0,0.94777,5e-05,6.38002]
[1780006651909,38.5,73602.7,0.0,0.94759,5e-05,6.39628]
[1780006656944,38.5,73601.15,0.0,0.94752,5e-05,6.40267]
[1780006661980,38.5,73599.1,0.0,0.94743,5e-05,6.41116]
[1780006667014,38.49,73599.43,0.0,0.94745,5e-05,6.40908]
[1780006672049,38.49,73599.42,0.0,0.94746,5e-05,6.40852]
[1780006677084,38.49,73598.37,0.0,0.94741,5e-05,6.41253]
[1780006682119,38.49,73597.93,0.0,0.9474,5e-05,6.41382]
[1780006687154,38.49,73597.27,0.0,0.94738,5e-05,6.41607]
[1780006693196,38.49,73597.29,0.0,0.94739,5e-05,6.41518]
[1780006698231,38.48,73597.38,0.0,0.9474,5e-05,6.41412]
[1780006703266,38.48,73599.29,0.0,0.94749,5e-05,6.40503]
[1780006708301,38.48,73599.75,0.0,0.94752,5e-05,6.40243]
[1780006714343,38.48,73599.92,0.0,0.94756,5e-05,6.39769]
[1780006719380,38.48,73600.15,0.0,0.94758,5e-05,6.39615]
[1780006724414,38.48,73600.94,0.0,0.94762,5e-05,6.39216]
[1780006730457,38.48,73599.66,0.0,0.94756,5e-05,6.39724]
[1780006735493,38.47,73599.09,0.0,0.94754,5e-05,6.39927]
[1780006740528,38.47,73599.41,0.0,0.94756,5e-05,6.39738]
[1780006746570,38.47,73599.24,0.0,0.94756,5e-05,6.39759]
[1780006754626,38.47,73597.07,0.0,0.94747,5e-05,6.40639]
[1780006759661,38.47,73596.59,0.0,0.94745,5e-05,6.40797]
[1780006764697,38.47,73595.82,0.0,0.94742,5e-05,6.41078]
[1780006769732,38.47,73595.87,0.0,0.94743,5e-05,6.40996]
[1780006774767,38.47,73595.07,0.0,0.94742,5e-05,6.40959]
[1780006779802,38.46,73594.98,0.0,0.94743,5e-05,6.40939]
[1780006784837,38.46,73595.2,0.0,0.94744,5e-05,6.40781]
[1780006789872,38.46,73596.53,0.0,0.94751,5e-05,6.40132]
[1780006794907,38.46,73596.37,0.0,0.94751,5e-05,6.40152]
[1780006797928,38.46,73590.86,0.0,0.94725,5e-05,6.42566]
[1780006798935,38.46,73586.14,0.0,0.94703,5e-05,6.44655]
[1780006799942,38.46,73582.24,0.0,0.94685,5e-05,6.46379]
[1780006801956,38.46,73581.85,0.0,0.94684,5e-05,6.46515]
[1780006806991,38.45,73581.53,0.0,0.94683,5e-05,6.46535]
[1780006812025,38.45,73579.54,0.0,0.94675,5e-05,6.47321]
[1780006815282,38.45,73579.93,0.0,0.94677,5e-05,6.47103]
[1780006817971,38.45,73581.07,0.0,0.94683,5e-05,6.46532]
[1780006824097,38.45,73580.65,0.0,0.94682,5e-05,6.46619]
[1780006824220,38.45,73580.13,0.0,0.9468,5e-05,6.46832]
[1780006824351,38.45,73580.13,0.0,0.9468,5e-05,6.46832]
[1780006824474,38.45,73580.13,0.0,0.9468,5e-05,6.46832]
[1780006824573,38.45,73579.78,0.0,0.94679,5e-05,6.46968]
[1780006830152,38.44,73578.56,0.0,0.94674,5e-05,6.47397]
[1780006835190,38.44,73580.45,0.0,0.94687,5e-05,6.46128]
[1780006840563,38.44,73580.31,0.0,0.94687,5e-05,6.46127]
[1780006840719,38.44,73580.31,0.0,0.94687,5e-05,6.46127]
[1780006840821,38.44,73579.92,0.0,0.94685,5e-05,6.46285]
[1780006849914,38.44,73579.7,0.0,0.94685,5e-05,6.46306]
[1780006849969,38.44,73579.7,0.0,0.94685,5e-05,6.46306]
[1780006850009,38.44,73579.01,0.0,0.94682,5e-05,6.46553]
[1780006850646,38.44,73579.01,0.0,0.94682,5e-05,6.46553]
[1780006850721,38.44,73579.01,0.0,0.94682,5e-05,6.46553]
[1780006855962,38.43,73575.53,0.0,0.94666,5e-05,6.48027]
[1780006855971,38.43,73575.53,0.0,0.94666,5e-05,6.48027]
[1780006856063,38.43,73573.15,0.0,0.94655,5e-05,6.49054]
[1780006856362,38.43,73573.15,0.0,0.94655,5e-05,6.49054]
[1780006856469,38.43,73573.15,0.0,0.94655,5e-05,6.49054]
[1780006862376,38.43,73573.18,0.0,0.94657,5e-05,6.4892]
[1780006864956,38.43,73573.8,0.0,0.9466,5e-05,6.48623]
[1780006864971,38.43,73573.8,0.0,0.9466,5e-05,6.48623]
[1780006865062,38.43,73573.76,0.0,0.9466,5e-05,6.48602]
[1780006865428,38.43,73573.76,0.0,0.9466,5e-05,6.48602]
[1780006865469,38.43,73573.76,0.0,0.9466,5e-05,6.48602]
[1780006871439,38.43,73574.82,0.0,0.94666,5e-05,6.48015]
[1780006873711,38.43,73574.63,0.0,0.94666,5e-05,6.48081]
[1780006873721,38.43,73574.63,0.0,0.94666,5e-05,6.48081]
[1780006873812,38.43,73575.15,0.0,0.94668,5e-05,6.4783]
[1780006874602,38.43,73575.15,0.0,0.94668,5e-05,6.4783]
[1780006874719,38.43,73575.15,0.0,0.94668,5e-05,6.4783]
[1780006880302,38.42,73574.71,0.0,0.94667,5e-05,6.47915]
[1780006880469,38.42,73574.71,0.0,0.94667,5e-05,6.47915]
[1780006884738,38.42,73574.22,0.0,0.94666,5e-05,6.48097]
[1780006884972,38.42,73574.22,0.0,0.94666,5e-05,6.48097]
[1780006885067,38.42,73573.69,0.0,0.94664,5e-05,6.48259]
[1780006885869,38.42,73573.69,0.0,0.94664,5e-05,6.48259]
[1780006885970,38.42,73573.69,0.0,0.94664,5e-05,6.48259]
[1780006893594,38.42,73571.11,0.0,0.94656,5e-05,6.48921]
[1780006895353,38.42,73570.53,0.0,0.94653,5e-05,6.49161]
[1780006895474,38.42,73570.53,0.0,0.94653,5e-05,6.49161]
[1780006895774,38.42,73570.53,0.0,0.94653,5e-05,6.49161]
[1780006895969,38.42,73570.53,0.0,0.94653,5e-05,6.49161]
[1780006896054,38.42,73571.14,0.0,0.94656,5e-05,6.48868]
[1780006901747,38.41,73569.14,0.0,0.94648,5e-05,6.49666]
[1780006901969,38.41,73569.14,0.0,0.94648,5e-05,6.49666]
[1780006902020,38.41,73565.63,0.0,0.94631,5e-05,6.51219]
[1780006902220,38.41,73565.63,0.0,0.94631,5e-05,6.51219]
[1780006902469,38.41,73565.63,0.0,0.94631,5e-05,6.51219]
[1780006905989,38.41,73565.35,0.0,0.94631,5e-05,6.51274]
[1780006910754,38.41,73565.02,0.0,0.9463,5e-05,6.51308]
[1780006910972,38.41,73565.02,0.0,0.9463,5e-05,6.51308]
[1780006911051,38.41,73564.92,0.0,0.9463,5e-05,6.5133]
[1780006912103,38.41,73564.92,0.0,0.9463,5e-05,6.5133]
[1780006912219,38.41,73564.21,0.0,0.94627,5e-05,6.51626]
[1780006914742,38.41,73554.46,0.0,0.94581,5e-05,6.55942]
[1780006915749,38.41,73553.83,0.0,0.94578,5e-05,6.56195]
[1780006916756,38.41,73557.02,0.0,0.94594,5e-05,6.54728]
[1780006919777,38.4,73561.32,0.0,0.94615,5e-05,6.52711]
[1780006921291,38.4,73562.69,0.0,0.94622,5e-05,6.5207]
[1780006921468,38.4,73562.69,0.0,0.94622,5e-05,6.5207]
[1780006921791,38.4,73562.73,0.0,0.94623,5e-05,6.52028]
[1780006922299,38.4,73562.73,0.0,0.94623,5e-05,6.52028]
[1780006922470,38.4,73562.73,0.0,0.94623,5e-05,6.52028]
[1780006927843,38.4,73563.14,0.0,0.94626,5e-05,6.51701]
[1780006930864,38.4,73572.07,0.0,0.94669,5e-05,6.47631]
[1780006932541,38.4,73572.36,0.0,0.94671,5e-05,6.47484]
[1780006932724,38.4,73572.36,0.0,0.94671,5e-05,6.47484]
[1780006932878,38.4,73571.71,0.0,0.94668,5e-05,6.47758]
[1780006933227,38.4,73571.71,0.0,0.94668,5e-05,6.47758]
[1780006933469,38.4,73571.71,0.0,0.94668,5e-05,6.47758]
[1780006936906,38.4,73574.95,0.0,0.94684,5e-05,6.46241]
[1780006938223,38.39,73580.55,0.0,0.9471,5e-05,6.43727]
[1780006939667,38.39,73581.74,0.0,0.94716,5e-05,6.43186]
[1780006939719,38.39,73581.74,0.0,0.94716,5e-05,6.43186]
[1780006939927,38.39,73581.13,0.0,0.94713,5e-05,6.43447]
[1780006943134,38.39,73578.73,0.0,0.94702,5e-05,6.44495]
[1780006943218,38.39,73578.73,0.0,0.94702,5e-05,6.44495]
[1780006945970,38.39,73581.78,0.0,0.94717,5e-05,6.43088]
[1780006949710,38.39,73581.91,0.0,0.94718,5e-05,6.42997]
[1780006949719,38.39,73581.91,0.0,0.94718,5e-05,6.42997]
[1780006950162,38.39,73581.91,0.0,0.94718,5e-05,6.42997]
[1780006950221,38.39,73581.91,0.0,0.94718,5e-05,6.42997]
[1780006949996,38.39,73580.97,0.0,0.94714,5e-05,6.43405]
[1780006955723,38.39,73581.07,0.0,0.94717,5e-05,6.42983]
[1780006959600,38.39,73579.44,0.0,0.9471,5e-05,6.43652]
[1780006959720,38.39,73579.44,0.0,0.9471,5e-05,6.43652]
[1780006960068,38.39,73578.7,0.0,0.94707,5e-05,6.43969]
[1780006960284,38.39,73578.7,0.0,0.94707,5e-05,6.43969]
[1780006960472,38.39,73578.7,0.0,0.94707,5e-05,6.43969]
[1780006966110,38.39,73578.98,0.0,0.94709,5e-05,6.43764]
[1780006968689,38.39,73579.16,0.0,0.9471,5e-05,6.43655]
[1780006968721,38.39,73579.16,0.0,0.9471,5e-05,6.43655]
[1780006973381,38.38,73580.29,0.0,0.94716,5e-05,6.43068]
[1780006973471,38.38,73580.29,0.0,0.94716,5e-05,6.43068]
[1780006974166,38.38,73581.33,0.0,0.94721,5e-05,6.42592]
[1780006974331,38.38,73581.33,0.0,0.94721,5e-05,6.42592]
[1780006974472,38.38,73581.33,0.0,0.94721,5e-05,6.42592]
[1780006979801,38.38,73581.53,0.0,0.94723,5e-05,6.42444]
[1780006979970,38.38,73581.53,0.0,0.94723,5e-05,6.42444]
[1780006984455,38.38,73580.64,0.0,0.94719,5e-05,6.42775]
[1780006984470,38.38,73580.64,0.0,0.94719,5e-05,6.42775]
[1780006984991,38.38,73580.64,0.0,0.94719,5e-05,6.42775]
[1780006985220,38.38,73580.64,0.0,0.94719,5e-05,6.42775]
[1780006985243,38.38,73581.34,0.0,0.94723,5e-05,6.4245]
[1780006990179,38.38,73581.43,0.0,0.94724,5e-05,6.42358]
[1780006990218,38.38,73581.43,0.0,0.94724,5e-05,6.42358]
[1780006990695,38.38,73581.43,0.0,0.94724,5e-05,6.42358]
[1780006990722,38.38,73581.43,0.0,0.94724,5e-05,6.42358]
[1780006990821,38.38,73581.16,0.0,0.94723,5e-05,6.42466]
[1780006996320,38.38,73581.11,0.0,0.94723,5e-05,6.42412]
[1780006998469,38.38,73580.99,0.0,0.94723,5e-05,6.42453]
[1780007004376,38.38,73580.23,0.0,0.9472,5e-05,6.42703]
[1780007008291,38.37,73580.51,0.0,0.94722,5e-05,6.42552]
[1780007008468,38.37,73580.63,0.0,0.94722,5e-05,6.42486]
[1780007008819,38.37,73580.63,0.0,0.94722,5e-05,6.42486]
[1780007008970,38.37,73580.63,0.0,0.94722,5e-05,6.42486]
[1780007009050,38.37,73580.24,0.0,0.94721,5e-05,6.42646]
[1780007010418,38.37,73577.96,0.0,0.9471,5e-05,6.43636]
[1780007015453,38.37,73577.46,0.0,0.94711,5e-05,6.43452]
[1780007020877,38.37,73577.79,0.0,0.94713,5e-05,6.4326]
[1780007020970,38.37,73577.79,0.0,0.94713,5e-05,6.4326]
[1780007026541,38.37,73577.97,0.0,0.94715,5e-05,6.43122]
[1780007029173,38.37,73577.97,0.0,0.94715,5e-05,6.43065]
[1780007029219,38.37,73577.97,0.0,0.94715,5e-05,6.43065]
[1780007029976,38.37,73577.43,0.0,0.94713,5e-05,6.43262]
[1780007030077,38.37,73577.54,0.0,0.94714,5e-05,6.43213]
[1780007033459,38.37,73575.78,0.0,0.94706,5e-05,6.43953]
[1780007035947,38.37,73576.4,0.0,0.94709,5e-05,6.43645]
[1780007035968,38.37,73576.4,0.0,0.94709,5e-05,6.43645]
[1780007041639,38.36,73575.0,0.0,0.94704,5e-05,6.44162]
[1780007044300,38.36,73575.0,0.0,0.94704,5e-05,6.44145]
[1780007044470,38.36,73575.05,0.0,0.94704,5e-05,6.44107]
[1780007045126,38.36,73575.05,0.0,0.94704,5e-05,6.44107]
[1780007045220,38.36,73575.05,0.0,0.94704,5e-05,6.44107]
[1780007045322,38.36,73575.94,0.0,0.94709,5e-05,6.43678]
[1780007050699,38.36,73577.01,0.0,0.94714,5e-05,6.43131]
[1780007052814,38.36,73577.36,0.0,0.94716,5e-05,6.4296]
[1780007052968,38.36,73577.36,0.0,0.94716,5e-05,6.4296]
[1780007054172,38.36,73577.65,0.0,0.94718,5e-05,6.42817]
[1780007061084,38.36,73577.22,0.0,0.94716,5e-05,6.42955]
[1780007061221,38.36,73577.22,0.0,0.94716,5e-05,6.42955]
[1780007062222,38.36,73577.78,0.0,0.9472,5e-05,6.42638]
[1780007062250,38.36,73579.8,0.0,0.94729,5e-05,6.41727]
[1780007062470,38.36,73579.8,0.0,0.94729,5e-05,6.41727]
[1780007062783,38.36,73585.24,0.0,0.94755,5e-05,6.39307]
[1780007063791,38.36,73592.61,0.0,0.94789,5e-05,6.36031]
[1780007066193,38.36,73594.71,0.0,0.94799,5e-05,6.351]
[1780007066219,38.36,73594.71,0.0,0.94799,5e-05,6.351]
[1780007069930,38.36,73599.91,0.0,0.94823,5e-05,6.3281]
[1780007071932,38.36,73601.11,0.0,0.94828,5e-05,6.32289]
[1780007071972,38.36,73601.11,0.0,0.94828,5e-05,6.32289]
[1780007072257,38.36,73601.11,0.0,0.94828,5e-05,6.32289]
[1780007072358,38.36,73601.11,0.0,0.94831,5e-05,6.3197]
[1780007072467,38.36,73601.11,0.0,0.94831,5e-05,6.3197]
[1780007077889,38.36,73602.07,0.0,0.94835,5e-05,6.31573]
[1780007079817,38.36,73601.92,0.0,0.94834,5e-05,6.31646]
[1780007079969,38.36,73601.92,0.0,0.94834,5e-05,6.31646]
[1780007086952,38.36,73605.3,0.0,0.94849,5e-05,6.3022]
[1780007091271,38.36,73604.59,0.0,0.94846,5e-05,6.3056]
[1780007091472,38.36,73604.1,0.0,0.94843,5e-05,6.30793]
[1780007092517,38.36,73604.1,0.0,0.94843,5e-05,6.30793]
[1780007092719,38.36,73604.1,0.0,0.94843,5e-05,6.30793]
[1780007092994,38.36,73605.25,0.0,0.94848,5e-05,6.30294]
[1780007096260,38.36,73605.07,0.0,0.94847,5e-05,6.30391]
[1780007096471,38.36,73603.04,0.0,0.94838,5e-05,6.31301]
[1780007102060,38.36,73601.71,0.0,0.94831,5e-05,6.31918]
[1780007103078,38.36,73588.26,0.0,0.94769,5e-05,6.37873]
[1780007104079,38.36,73571.35,0.0,0.94689,5e-05,6.45398]
[1780007105087,38.36,73571.49,0.0,0.9469,5e-05,6.45319]
[1780007107598,38.36,73570.64,0.0,0.94687,5e-05,6.45665]
[1780007107719,38.36,73570.64,0.0,0.94687,5e-05,6.45665]
[1780007110122,38.36,73575.29,0.0,0.94709,5e-05,6.43538]
[1780007112136,38.36,73581.59,0.0,0.94739,5e-05,6.40704]
[1780007115065,38.36,73585.0,0.0,0.94755,5e-05,6.39165]
[1780007115218,38.36,73585.0,0.0,0.94755,5e-05,6.39165]
[1780007119200,38.36,73602.7,0.0,0.94838,5e-05,6.31303]
[1780007120620,38.36,73603.99,0.0,0.94844,5e-05,6.30731]
[1780007121214,38.36,73604.02,0.0,0.94844,5e-05,6.30725]
[1780007122594,38.36,73603.96,0.0,0.94844,5e-05,6.30759]
[1780007122721,38.36,73603.96,0.0,0.94844,5e-05,6.30759]
[1780007124235,38.36,73598.47,0.0,0.94818,5e-05,6.33198]
[1780007125242,38.36,73591.9,0.0,0.94787,5e-05,6.36112]
[1780007127292,38.36,73591.92,0.0,0.94787,5e-05,6.36108]
[1780007127305,38.36,73592.06,0.0,0.94788,5e-05,6.36045]
[1780007127467,38.36,73592.06,0.0,0.94788,5e-05,6.36045]
[1780007129047,38.36,73592.07,0.0,0.94788,5e-05,6.36041]
[1780007129221,38.36,73592.07,0.0,0.94788,5e-05,6.36041]
[1780007131284,38.36,73588.25,0.0,0.94773,5e-05,6.37404]
[1780007133620,38.36,73588.7,0.0,0.94775,5e-05,6.37202]
[1780007133719,38.36,73588.7,0.0,0.94775,5e-05,6.37202]
[1780007134305,38.36,73587.57,0.0,0.9477,5e-05,6.37701]
[1780007135540,38.36,73587.75,0.0,0.9477,5e-05,6.37619]
[1780007135720,38.36,73587.75,0.0,0.9477,5e-05,6.37619]
[1780007141386,38.36,73587.64,0.0,0.9477,5e-05,6.37653]
[1780007145118,38.36,73587.09,0.0,0.94768,5e-05,6.37888]
[1780007145220,38.36,73587.09,0.0,0.94768,5e-05,6.37888]
[1780007146755,38.36,73586.84,0.0,0.94766,5e-05,6.37995]
[1780007146967,38.36,73586.84,0.0,0.94766,5e-05,6.37995]
[1780007147396,38.36,73587.84,0.0,0.94771,5e-05,6.37549]
[1780007148403,38.36,73592.55,0.0,0.94793,5e-05,6.3546]
[1780007150766,38.36,73591.92,0.0,0.9479,5e-05,6.35743]
[1780007150968,38.36,73591.92,0.0,0.9479,5e-05,6.35743]
[1780007151554,38.36,73590.15,0.0,0.94782,5e-05,6.36528]
[1780007151718,38.36,73590.15,0.0,0.94782,5e-05,6.36528]
[1780007152431,38.36,73589.21,0.0,0.94778,5e-05,6.36945]
[1780007156323,38.36,73589.58,0.0,0.94779,5e-05,6.36778]
[1780007156470,38.36,73589.58,0.0,0.94779,5e-05,6.36778]
[1780007161261,38.36,73584.98,0.0,0.94758,5e-05,6.38809]
[1780007161717,38.36,73584.98,0.0,0.94758,5e-05,6.38806]
[1780007161968,38.36,73584.98,0.0,0.94758,5e-05,6.38806]
[1780007162718,38.36,73583.25,0.0,0.9475,5e-05,6.39571]
[1780007162973,38.36,73583.25,0.0,0.9475,5e-05,6.39571]
[1780007163070,38.36,73583.13,0.0,0.94749,5e-05,6.3962]
[1780007169550,38.36,73583.16,0.0,0.9475,5e-05,6.39574]
[1780007175593,38.36,73582.9,0.0,0.94749,5e-05,6.39666]
[1780007180580,38.36,73583.76,0.0,0.94753,5e-05,6.39269]
[1780007180718,38.36,73583.76,0.0,0.94753,5e-05,6.39269]
[1780007181560,38.36,73583.58,0.0,0.94752,5e-05,6.39346]
[1780007181718,38.36,73583.58,0.0,0.94752,5e-05,6.39346]
[1780007181766,38.36,73583.7,0.0,0.94753,5e-05,6.3929]
[1780007186323,38.35,73583.75,0.0,0.94753,5e-05,6.39259]
[1780007186469,38.35,73583.75,0.0,0.94753,5e-05,6.39259]
[1780007191704,38.35,73583.43,0.0,0.94754,5e-05,6.39048]
[1780007193547,38.35,73583.66,0.0,0.94755,5e-05,6.38944]
[1780007193715,38.35,73583.66,0.0,0.94755,5e-05,6.38944]
[1780007193725,38.35,73583.66,0.0,0.94755,5e-05,6.38944]
[1780007193967,38.35,73583.66,0.0,0.94755,5e-05,6.38944]
[1780007193981,38.35,73583.62,0.0,0.94755,5e-05,6.38959]
[1780007200768,38.35,73583.84,0.0,0.94756,5e-05,6.38848]
[1780007205803,38.35,73572.71,0.0,0.94704,5e-05,6.43791]
[1780007206810,38.35,73565.53,0.0,0.9467,5e-05,6.46994]
[1780007208824,38.35,73562.68,0.0,0.94657,5e-05,6.48243]
[1780007209861,38.35,73562.68,0.0,0.94657,5e-05,6.48243]
[1780007209968,38.35,73562.68,0.0,0.94657,5e-05,6.48243]
[1780007210069,38.35,73562.64,0.0,0.94657,5e-05,6.48246]
[1780007215873,38.35,73564.69,0.0,0.94668,5e-05,6.47246]
[1780007216718,38.35,73564.69,0.0,0.94668,5e-05,6.47246]
[1780007221916,38.35,73563.15,0.0,0.9466,5e-05,6.47972]
[1780007226745,38.35,73563.15,0.0,0.94659,5e-05,6.48022]
[1780007226974,38.35,73563.15,0.0,0.94659,5e-05,6.48022]
[1780007226988,38.35,73563.15,0.0,0.94659,5e-05,6.48095]
[1780007229628,38.35,73563.15,0.0,0.94659,5e-05,6.48095]
[1780007229719,38.35,73563.15,0.0,0.94659,5e-05,6.48095]
[1780007235011,38.35,73556.01,0.0,0.94624,5e-05,6.5132]
[1780007236015,38.36,73547.8,0.0,0.94585,5e-05,6.55036]
[1780007237021,38.36,73545.84,0.0,0.94575,5e-05,6.55933]
[1780007239871,38.36,73544.74,0.0,0.9457,5e-05,6.5645]
[1780007239969,38.36,73544.74,0.0,0.9457,5e-05,6.5645]
[1780007240042,38.36,73544.65,0.0,0.94569,5e-05,6.56501]
[1780007242055,38.36,73540.32,0.0,0.94548,5e-05,6.58478]
[1780007243063,38.36,73535.44,0.0,0.94524,5e-05,6.60751]
[1780007245077,38.36,73525.8,0.0,0.94476,5e-05,6.65249]
[1780007246084,38.36,73520.89,0.0,0.94451,5e-05,6.67538]
[1780007247091,38.36,73526.4,0.0,0.94478,5e-05,6.65073]
[1780007248257,38.36,73534.29,0.0,0.94516,5e-05,6.61538]
[1780007249105,38.37,73536.29,0.0,0.94525,5e-05,6.60688]
[1780007254140,38.37,73531.1,0.0,0.945,5e-05,6.62892]
[1780007257161,38.37,73535.08,0.0,0.94518,5e-05,6.6125]
[1780007260037,38.38,73535.75,0.0,0.9452,5e-05,6.61062]
[1780007260220,38.38,73535.75,0.0,0.9452,5e-05,6.61062]
[1780007263203,38.38,73529.98,0.0,0.94489,5e-05,6.6391]
[1780007264210,38.38,73526.18,0.0,0.9447,5e-05,6.65692]
[1780007265769,38.38,73526.28,0.0,0.9447,5e-05,6.65697]
[1780007265970,38.38,73526.28,0.0,0.9447,5e-05,6.65697]
[1780007266224,38.39,73526.24,0.0,0.94469,5e-05,6.65765]
[1780007268238,38.39,73520.73,0.0,0.94441,5e-05,6.68376]
[1780007273273,38.39,73518.02,0.0,0.94426,5e-05,6.69842]
[1780007275518,38.39,73518.35,0.0,0.94427,5e-05,6.69735]
[1780007275720,38.39,73517.9,0.0,0.94424,5e-05,6.69985]
[1780007279315,38.4,73512.93,0.0,0.94398,5e-05,6.7243]
[1780007282337,38.4,73517.28,0.0,0.94418,5e-05,6.70557]
[1780007284042,38.4,73518.62,0.0,0.94424,5e-05,6.69982]
[1780007284224,38.4,73518.62,0.0,0.94424,5e-05,6.69982]
[1780007284350,38.4,73518.45,0.0,0.94423,5e-05,6.70102]
[1780007285822,38.4,73518.41,0.0,0.94422,5e-05,6.70163]
[1780007285968,38.4,73518.41,0.0,0.94422,5e-05,6.70163]
[1780007291408,38.41,73518.37,0.0,0.94419,5e-05,6.70433]
[1780007296443,38.41,73517.56,0.0,0.94413,5e-05,6.71007]
[1780007297841,38.42,73517.09,0.0,0.94411,5e-05,6.71262]
[1780007297976,38.42,73517.09,0.0,0.94411,5e-05,6.71262]
[1780007298457,38.42,73517.0,0.0,0.9441,5e-05,6.71343]
[1780007300471,38.42,73525.42,0.0,0.9445,5e-05,6.67578]
[1780007302485,38.42,73529.29,0.0,0.94468,5e-05,6.659]
[1780007303598,38.42,73529.29,0.0,0.94468,5e-05,6.659]
[1780007303726,38.42,73529.29,0.0,0.94468,5e-05,6.659]
[1780007309155,38.43,73528.48,0.0,0.94461,5e-05,6.66558]
[1780007314570,38.43,73527.62,0.0,0.94456,5e-05,6.66952]
[1780007315577,38.44,73522.31,0.0,0.9443,5e-05,6.6942]
[1780007318444,38.44,73520.66,0.0,0.9442,5e-05,6.70261]
[1780007318474,38.44,73520.66,0.0,0.9442,5e-05,6.70261]
[1780007318598,38.44,73520.6,0.0,0.9442,5e-05,6.70332]
[1780007319908,38.44,73519.27,0.0,0.94413,5e-05,6.70983]
[1780007319976,38.44,73519.27,0.0,0.94413,5e-05,6.70983]
[1780007325647,38.45,73519.95,0.0,0.94413,5e-05,6.70922]
[1780007326653,38.45,73524.06,0.0,0.94433,5e-05,6.69088]
[1780007327337,38.45,73524.06,0.0,0.94433,5e-05,6.69088]
[1780007327474,38.45,73524.06,0.0,0.94433,5e-05,6.69088]
[1780007327661,38.45,73524.85,0.0,0.94437,5e-05,6.68774]
[1780007328054,38.45,73524.85,0.0,0.94437,5e-05,6.68774]
[1780007328225,38.45,73524.85,0.0,0.94437,5e-05,6.68774]
[1780007337731,38.46,73524.94,0.0,0.94432,5e-05,6.69192]
[1780007340632,38.46,73526.98,0.0,0.94442,5e-05,6.68309]
[1780007340729,38.46,73527.1,0.0,0.94442,5e-05,6.68302]
[1780007341351,38.46,73527.1,0.0,0.94442,5e-05,6.68302]
[1780007341472,38.46,73527.1,0.0,0.94442,5e-05,6.68302]
[1780007341512,38.46,73526.97,0.0,0.94441,5e-05,6.68409]
[1780007346911,38.47,73527.09,0.0,0.94439,5e-05,6.68589]
[1780007346975,38.47,73527.09,0.0,0.94439,5e-05,6.68589]
[1780007347148,38.47,73527.09,0.0,0.94439,5e-05,6.68589]
[1780007347233,38.47,73527.09,0.0,0.94439,5e-05,6.68589]
[1780007347250,38.47,73526.93,0.0,0.94437,5e-05,6.68709]
[1780007353670,38.47,73524.79,0.0,0.94425,5e-05,6.69914]
[1780007353721,38.47,73524.27,0.0,0.94422,5e-05,6.70196]
[1780007355424,38.48,73524.31,0.0,0.94421,5e-05,6.70221]
[1780007355469,38.48,73524.31,0.0,0.94421,5e-05,6.70221]
[1780007355526,38.48,73524.38,0.0,0.94421,5e-05,6.70232]
[1780007361019,38.48,73523.82,0.0,0.94416,5e-05,6.70702]
[1780007362258,38.48,73523.85,0.0,0.94416,5e-05,6.70731]
[1780007362468,38.48,73523.85,0.0,0.94416,5e-05,6.70731]
[1780007367941,38.49,73523.87,0.0,0.94413,5e-05,6.71015]
[1780007371263,38.49,73525.65,0.0,0.94421,5e-05,6.70286]
[1780007371477,38.49,73525.65,0.0,0.94421,5e-05,6.70286]
[1780007371554,38.49,73528.85,0.0,0.94438,5e-05,6.68533]
[1780007372241,38.49,73528.85,0.0,0.94438,5e-05,6.68533]
[1780007372469,38.49,73528.85,0.0,0.94438,5e-05,6.68533]
[1780007377616,38.5,73529.56,0.0,0.9444,5e-05,6.6844]
[1780007377668,38.5,73526.89,0.0,0.94425,5e-05,6.69747]
[1780007377724,38.5,73526.89,0.0,0.94425,5e-05,6.69747]
[1780007378213,38.5,73526.89,0.0,0.94425,5e-05,6.69747]
[1780007378226,38.5,73526.89,0.0,0.94425,5e-05,6.69747]
[1780007378310,38.5,73524.93,0.0,0.94416,5e-05,6.70641]
[1780007384053,38.51,73524.19,0.0,0.94409,5e-05,6.7124]
[1780007387445,38.51,73524.07,0.0,0.94408,5e-05,6.71382]
[1780007387472,38.51,73524.07,0.0,0.94408,5e-05,6.71382]
[1780007387547,38.51,73523.71,0.0,0.94406,5e-05,6.7159]
[1780007388351,38.51,73523.71,0.0,0.94406,5e-05,6.7159]
[1780007388470,38.51,73523.71,0.0,0.94406,5e-05,6.7159]
[1780007392109,38.51,73519.52,0.0,0.94383,5e-05,6.73718]
[1780007393116,38.51,73514.14,0.0,0.94356,5e-05,6.7622]
[1780007394418,38.51,73514.14,0.0,0.94356,5e-05,6.7622]
[1780007394474,38.51,73514.14,0.0,0.94356,5e-05,6.7622]
[1780007394722,38.52,73514.34,0.0,0.94356,5e-05,6.762]
[1780007395372,38.52,73514.34,0.0,0.94356,5e-05,6.762]
[1780007395472,38.52,73514.34,0.0,0.94356,5e-05,6.762]
[1780007401173,38.52,73509.69,0.0,0.94331,5e-05,6.78545]
[1780007404194,38.52,73506.36,0.0,0.94313,5e-05,6.80164]
[1780007405237,38.52,73506.36,0.0,0.94313,5e-05,6.80164]
[1780007405470,38.52,73506.36,0.0,0.94313,5e-05,6.80164]
[1780007405670,38.52,73506.87,0.0,0.94315,5e-05,6.79987]
[1780007407078,38.52,73507.21,0.0,0.94317,5e-05,6.7983]
[1780007407225,38.52,73507.21,0.0,0.94317,5e-05,6.7983]
[1780007408233,38.53,73511.4,0.0,0.94337,5e-05,6.77963]
[1780007409240,38.53,73515.86,0.0,0.94359,5e-05,6.75951]
[1780007410349,38.53,73515.86,0.0,0.94359,5e-05,6.75951]
[1780007410470,38.53,73515.86,0.0,0.94359,5e-05,6.75951]
[1780007410571,38.53,73516.83,0.0,0.94363,5e-05,6.75541]
[1780007411370,38.53,73516.83,0.0,0.94363,5e-05,6.75541]
[1780007411476,38.53,73516.83,0.0,0.94363,5e-05,6.75541]
[1780007417265,38.53,73517.67,0.0,0.94365,5e-05,6.75373]
[1780007417474,38.53,73517.67,0.0,0.94365,5e-05,6.75373]
[1780007417491,38.53,73517.94,0.0,0.94366,5e-05,6.75283]
[1780007418539,38.53,73517.94,0.0,0.94366,5e-05,6.75283]
[1780007418724,38.53,73517.94,0.0,0.94366,5e-05,6.75283]
[1780007422334,38.54,73512.85,0.0,0.94339,5e-05,6.77776]
[1780007426300,38.54,73513.07,0.0,0.94339,5e-05,6.77762]
[1780007426418,38.54,73513.07,0.0,0.94339,5e-05,6.77762]
[1780007426472,38.54,73513.07,0.0,0.94339,5e-05,6.77762]
[1780007426571,38.54,73513.53,0.0,0.94341,5e-05,6.77581]
[1780007430391,38.54,73516.64,0.0,0.94356,5e-05,6.76272]
[1780007431039,38.54,73516.64,0.0,0.94356,5e-05,6.76272]
[1780007431227,38.54,73516.64,0.0,0.94356,5e-05,6.76272]
[1780007431399,38.54,73519.12,0.0,0.9437,5e-05,6.74829]
[1780007432135,38.54,73519.12,0.0,0.9437,5e-05,6.74829]
[1780007432236,38.54,73519.12,0.0,0.9437,5e-05,6.74829]
[1780007435426,38.55,73521.99,0.0,0.94383,5e-05,6.73653]
[1780007436906,38.55,73522.47,0.0,0.94385,5e-05,6.73469]
[1780007438956,38.55,73522.37,0.0,0.94383,5e-05,6.73585]
[1780007438970,38.55,73522.37,0.0,0.94383,5e-05,6.73585]
[1780007439454,38.55,73521.39,0.0,0.94378,5e-05,6.74067]
[1780007441641,38.55,73519.63,0.0,0.94369,5e-05,6.74905]
[1780007441734,38.55,73519.63,0.0,0.94369,5e-05,6.74905]
[1780007443499,38.55,73517.26,0.0,0.94357,5e-05,6.76054]
[1780007443723,38.55,73517.26,0.0,0.94357,5e-05,6.76054]
[1780007443785,38.55,73514.51,0.0,0.94343,5e-05,6.77372]
[1780007448517,38.56,73510.72,0.0,0.94323,5e-05,6.79218]
[1780007449582,38.56,73510.72,0.0,0.94323,5e-05,6.79218]
[1780007449721,38.56,73510.72,0.0,0.94323,5e-05,6.79218]
[1780007451539,38.56,73507.63,0.0,0.94307,5e-05,6.80712]
[1780007456574,38.56,73506.49,0.0,0.943,5e-05,6.81347]
[1780007461169,38.56,73506.79,0.0,0.943,5e-05,6.81294]
[1780007461224,38.56,73506.79,0.0,0.943,5e-05,6.81294]
[1780007461610,38.56,73506.86,0.0,0.943,5e-05,6.81283]
[1780007462296,38.56,73506.86,0.0,0.943,5e-05,6.81283]
[1780007462489,38.56,73506.86,0.0,0.943,5e-05,6.81283]
[1780007463629,38.56,73500.31,0.0,0.94267,5e-05,6.84341]
[1780007468664,38.57,73499.72,0.0,0.94263,5e-05,6.84696]
[1780007470868,38.57,73499.3,0.0,0.94261,5e-05,6.84921]
[1780007471467,38.57,73499.3,0.0,0.94261,5e-05,6.84921]
[1780007471724,38.57,73499.3,0.0,0.94261,5e-05,6.84921]
[1780007471685,38.57,73499.05,0.0,0.9426,5e-05,6.85051]
[1780007472500,38.57,73499.05,0.0,0.9426,5e-05,6.85051]
[1780007472729,38.57,73499.05,0.0,0.9426,5e-05,6.85051]
[1780007472804,38.57,73498.89,0.0,0.94258,5e-05,6.85154]
[1780007478735,38.57,73499.0,0.0,0.94258,5e-05,6.85183]
[1780007483775,38.57,73497.97,0.0,0.94252,5e-05,6.8572]
[1780007484529,38.57,73497.97,0.0,0.94252,5e-05,6.8572]
[1780007484722,38.57,73497.97,0.0,0.94252,5e-05,6.8572]
[1780007484782,38.57,73498.03,0.0,0.94252,5e-05,6.85703]
[1780007485597,38.57,73498.03,0.0,0.94252,5e-05,6.85703]
[1780007485720,38.57,73498.03,0.0,0.94252,5e-05,6.85703]
[1780007490824,38.57,73496.61,0.0,0.94245,5e-05,6.86424]
[1780007493860,38.57,73491.15,0.0,0.9422,5e-05,6.88625]
[1780007495366,38.57,73491.15,0.0,0.9422,5e-05,6.88625]
[1780007495469,38.57,73491.15,0.0,0.9422,5e-05,6.88625]
[1780007495570,38.57,73490.29,0.0,0.94215,5e-05,6.89037]
[1780007496512,38.57,73490.29,0.0,0.94215,5e-05,6.89037]
[1780007496722,38.57,73490.29,0.0,0.94215,5e-05,6.89037]
[1780007497140,38.57,73490.03,0.0,0.94214,5e-05,6.89163]
[1780007498880,38.57,73486.81,0.0,0.94197,5e-05,6.90667]
[1780007503915,38.57,73485.73,0.0,0.94192,5e-05,6.91184]
[1780007506288,38.57,73486.23,0.0,0.94194,5e-05,6.90955]
[1780007506468,38.57,73486.23,0.0,0.94194,5e-05,6.90955]
[1780007506569,38.57,73486.58,0.0,0.94196,5e-05,6.90797]
[1780007507799,38.57,73486.58,0.0,0.94196,5e-05,6.90797]
[1780007507975,38.57,73486.33,0.0,0.94195,5e-05,6.9092]
[1780007510964,38.57,73488.76,0.0,0.94207,5e-05,6.89809]
[1780007514168,38.57,73488.3,0.0,0.94204,5e-05,6.90034]
[1780007514224,38.57,73488.3,0.0,0.94204,5e-05,6.90034]
[1780007514789,38.57,73488.3,0.0,0.94204,5e-05,6.90034]
[1780007514833,38.57,73488.3,0.0,0.94204,5e-05,6.90047]
[1780007514969,38.57,73488.3,0.0,0.94204,5e-05,6.90047]
[1780007520075,38.58,73487.74,0.0,0.94201,5e-05,6.90324]
[1780007524532,38.58,73487.65,0.0,0.942,5e-05,6.90397]
[1780007524718,38.58,73487.65,0.0,0.942,5e-05,6.90397]
[1780007524783,38.58,73488.1,0.0,0.94202,5e-05,6.90201]
[1780007525087,38.58,73493.86,0.0,0.94231,5e-05,6.87537]
[1780007525889,38.58,73493.86,0.0,0.94231,5e-05,6.87537]
[1780007525970,38.58,73493.86,0.0,0.94231,5e-05,6.87537]
[1780007531129,38.58,73493.03,0.0,0.94227,5e-05,6.87983]
[1780007536164,38.58,73492.46,0.0,0.94223,5e-05,6.88298]
[1780007537718,38.58,73492.46,0.0,0.94223,5e-05,6.88298]
[1780007539492,38.58,73493.2,0.0,0.94227,5e-05,6.87976]
[1780007539721,38.58,73493.2,0.0,0.94227,5e-05,6.87976]
[1780007545227,38.58,73492.7,0.0,0.94223,5e-05,6.88279]
[1780007547362,38.58,73492.4,0.0,0.94222,5e-05,6.88428]
[1780007547470,38.58,73492.4,0.0,0.94222,5e-05,6.88428]
[1780007554290,38.58,73492.79,0.0,0.94225,5e-05,6.87987]
[1780007557594,38.58,73492.05,0.0,0.94222,5e-05,6.8835]
[1780007557726,38.58,73492.05,0.0,0.94222,5e-05,6.8835]
[1780007561341,38.58,73489.92,0.0,0.9421,5e-05,6.89387]
[1780007561968,38.58,73489.92,0.0,0.9421,5e-05,6.89387]
[1780007567383,38.59,73486.35,0.0,0.94192,5e-05,6.91086]
[1780007567955,38.59,73486.35,0.0,0.94192,5e-05,6.91086]
[1780007567970,38.59,73486.35,0.0,0.94192,5e-05,6.91086]
[1780007573425,38.59,73485.02,0.0,0.94185,5e-05,6.91736]
[1780007573949,38.59,73485.02,0.0,0.94185,5e-05,6.91736]
[1780007573969,38.59,73485.02,0.0,0.94185,5e-05,6.91736]
[1780007578786,38.59,73484.03,0.0,0.94179,5e-05,6.92218]
[1780007586517,38.59,73483.76,0.0,0.94177,5e-05,6.92393]
[1780007588325,38.59,73483.96,0.0,0.94178,5e-05,6.92306]
[1780007588470,38.59,73483.96,0.0,0.94178,5e-05,6.92306]
[1780007593576,38.59,73478.7,0.0,0.94151,5e-05,6.94784]
[1780007594579,38.59,73478.7,0.0,0.94151,5e-05,6.94784]
[1780007594588,38.59,73473.85,0.0,0.94127,5e-05,6.97042]
[1780007597590,38.59,73473.26,0.0,0.94124,5e-05,6.97314]
[1780007597608,38.59,73472.96,0.0,0.94122,5e-05,6.97452]
[1780007602643,38.59,73469.66,0.0,0.94105,5e-05,6.98982]
[1780007605114,38.59,73469.67,0.0,0.94105,5e-05,6.98969]
[1780007605220,38.59,73469.67,0.0,0.94105,5e-05,6.98969]
[1780007607678,38.59,73467.14,0.0,0.94093,5e-05,7.00137]
[1780007609692,38.59,73469.07,0.0,0.94103,5e-05,6.99225]
[1780007610699,38.59,73474.77,0.0,0.94132,5e-05,6.96563]
[1780007611353,38.59,73474.77,0.0,0.94132,5e-05,6.96563]
[1780007611706,38.59,73483.26,0.0,0.94178,5e-05,6.92268]
[1780007613722,38.59,73484.32,0.0,0.94183,5e-05,6.91782]
[1780007615038,38.59,73483.05,0.0,0.94176,5e-05,6.92379]
[1780007615219,38.59,73483.05,0.0,0.94176,5e-05,6.92379]
[1780007615737,38.59,73486.1,0.0,0.94192,5e-05,6.90971]
[1780007616864,38.59,73486.1,0.0,0.94192,5e-05,6.90971]
[1780007617720,38.59,73487.95,0.0,0.94201,5e-05,6.90128]
[1780007617751,38.59,73489.11,0.0,0.94207,5e-05,6.89591]
[1780007619347,38.59,73489.11,0.0,0.94207,5e-05,6.89591]
[1780007619470,38.59,73489.11,0.0,0.94207,5e-05,6.89591]
[1780007624801,38.59,73488.69,0.0,0.94204,5e-05,6.89858]
[1780007629837,38.59,73487.83,0.0,0.94199,5e-05,6.90303]
[1780007634872,38.59,73487.05,0.0,0.94195,5e-05,6.9071]
[1780007635879,38.59,73480.94,0.0,0.94164,5e-05,6.93553]
[1780007636108,38.59,73480.94,0.0,0.94164,5e-05,6.93553]
[1780007636218,38.59,73480.94,0.0,0.94164,5e-05,6.93553]
[1780007636886,38.59,73477.84,0.0,0.94148,5e-05,6.95002]
[1780007638019,38.59,73477.45,0.0,0.94146,5e-05,6.95188]
[1780007638218,38.59,73477.45,0.0,0.94146,5e-05,6.95188]
[1780007641922,38.59,73473.93,0.0,0.94128,5e-05,6.96833]
[1780007642929,38.59,73469.09,0.0,0.94103,5e-05,6.99089]
[1780007643301,38.59,73469.09,0.0,0.94103,5e-05,6.99089]
[1780007643474,38.59,73469.09,0.0,0.94103,5e-05,6.99089]
[1780007646957,38.59,73466.62,0.0,0.94091,5e-05,7.00223]
[1780007649720,38.59,73465.48,0.0,0.94085,5e-05,7.00742]
[1780007649978,38.59,73465.34,0.0,0.94084,5e-05,7.008]
[1780007655013,38.59,73464.08,0.0,0.94078,5e-05,7.01347]
[1780007656309,38.59,73464.08,0.0,0.94078,5e-05,7.01347]
[1780007656468,38.59,73464.08,0.0,0.94078,5e-05,7.01347]
[1780007661208,38.59,73464.05,0.0,0.94079,5e-05,7.01314]
[1780007661221,38.59,73464.05,0.0,0.94079,5e-05,7.01314]
[1780007663116,38.59,73467.22,0.0,0.94095,5e-05,6.99816]
[1780007663218,38.59,73467.22,0.0,0.94095,5e-05,6.99816]
[1780007663569,38.59,73465.94,0.0,0.94089,5e-05,7.00407]
[1780007669114,38.59,73464.43,0.0,0.94081,5e-05,7.0106]
[1780007671946,38.59,73464.43,0.0,0.94081,5e-05,7.0106]
[1780007671969,38.59,73464.43,0.0,0.94081,5e-05,7.0106]
[1780007674452,38.59,73464.29,0.0,0.94084,5e-05,7.00744]
[1780007674471,38.59,73464.29,0.0,0.94084,5e-05,7.00744]
[1780007674553,38.59,73464.86,0.0,0.94087,5e-05,7.0047]
[1780007680191,38.59,73464.56,0.0,0.94086,5e-05,7.00562]
[1780007683853,38.59,73464.58,0.0,0.94086,5e-05,7.00544]
[1780007683967,38.59,73464.58,0.0,0.94086,5e-05,7.00544]
[1780007689256,38.58,73466.42,0.0,0.94096,5e-05,6.9962]
[1780007690746,38.58,73466.42,0.0,0.94096,5e-05,6.9962]
[1780007690971,38.58,73466.42,0.0,0.94096,5e-05,6.9962]
[1780007692014,38.58,73476.59,0.0,0.94148,5e-05,6.94868]
[1780007692277,38.58,73480.86,0.0,0.9417,5e-05,6.92884]
[1780007693996,38.58,73480.86,0.0,0.9417,5e-05,6.92884]
[1780007694046,38.58,73478.64,0.0,0.94158,5e-05,6.93922]
[1780007694218,38.58,73478.64,0.0,0.94158,5e-05,6.93922]
[1780007695840,38.58,73477.56,0.0,0.94153,5e-05,6.94424]
[1780007695969,38.58,73477.56,0.0,0.94153,5e-05,6.94424]
[1780007701340,38.58,73479.13,0.0,0.94161,5e-05,6.93709]
[1780007703801,38.58,73478.25,0.0,0.94156,5e-05,6.94121]
[1780007703967,38.58,73478.25,0.0,0.94156,5e-05,6.94121]
[1780007704361,38.58,73471.52,0.0,0.94122,5e-05,6.97254]
[1780007706344,38.58,73470.47,0.0,0.94117,5e-05,6.9774]
[1780007706472,38.58,73470.47,0.0,0.94117,5e-05,6.9774]
[1780007706570,38.58,73470.4,0.0,0.94116,5e-05,6.97769]
[1780007709110,38.58,73470.82,0.0,0.94119,5e-05,6.97565]
[1780007709217,38.58,73470.82,0.0,0.94119,5e-05,6.97565]
[1780007714440,38.58,73466.21,0.0,0.94095,5e-05,6.99684]
[1780007717233,38.58,73464.97,0.0,0.94089,5e-05,7.00248]
[1780007717469,38.58,73464.97,0.0,0.94089,5e-05,7.00248]
[1780007717724,38.58,73463.83,0.0,0.94083,5e-05,7.00773]
[1780007722792,38.58,73463.64,0.0,0.94082,5e-05,7.00853]
[1780007725721,38.58,73464.65,0.0,0.94088,5e-05,7.0033]
[1780007727348,38.58,73466.0,0.0,0.94095,5e-05,6.99684]
[1780007727468,38.58,73466.0,0.0,0.94095,5e-05,6.99684]
[1780007727524,38.58,73465.54,0.0,0.94093,5e-05,6.99891]
[1780007732560,38.58,73464.31,0.0,0.9409,5e-05,7.00084]
[1780007733790,38.58,73464.31,0.0,0.9409,5e-05,7.00084]
[1780007733969,38.58,73464.31,0.0,0.9409,5e-05,7.00084]
[1780007739611,38.58,73463.19,0.0,0.94085,5e-05,7.0055]
[1780007743748,38.58,73463.19,0.0,0.94085,5e-05,7.0055]
[1780007743874,38.58,73463.19,0.0,0.94085,5e-05,7.0055]
[1780007743971,38.58,73463.19,0.0,0.94085,5e-05,7.0055]
[1780007743974,38.58,73463.19,0.0,0.94085,5e-05,7.00517]
[1780007749681,38.58,73463.11,0.0,0.94085,5e-05,7.00504]
[1780007752406,38.58,73463.11,0.0,0.94085,5e-05,7.00488]
[1780007752469,38.58,73463.11,0.0,0.94085,5e-05,7.00488]
[1780007752583,38.58,73463.11,0.0,0.94085,5e-05,7.00488]
[1780007752717,38.58,73463.11,0.0,0.94085,5e-05,7.00488]
[1780007752818,38.58,73463.32,0.0,0.94086,5e-05,7.00381]
[1780007758841,38.58,73462.68,0.0,0.94084,5e-05,7.00641]
[1780007758971,38.58,73462.68,0.0,0.94084,5e-05,7.00641]
[1780007759065,38.58,73462.68,0.0,0.94084,5e-05,7.00641]
[1780007759071,38.58,73462.49,0.0,0.94083,5e-05,7.00712]
[1780007759218,38.58,73462.49,0.0,0.94083,5e-05,7.00712]
[1780007764787,38.57,73463.19,0.0,0.94087,5e-05,7.00344]
[1780007768441,38.57,73461.51,0.0,0.94078,5e-05,7.01104]
[1780007768470,38.57,73461.51,0.0,0.94078,5e-05,7.01104]
[1780007768674,38.57,73461.51,0.0,0.94078,5e-05,7.01104]
[1780007768729,38.57,73461.51,0.0,0.94078,5e-05,7.01104]
[1780007768815,38.57,73461.55,0.0,0.94079,5e-05,7.01076]
[1780007769822,38.57,73465.2,0.0,0.94098,5e-05,6.99361]
[1780007774857,38.57,73467.18,0.0,0.94108,5e-05,6.98409]
[1780007777299,38.57,73468.53,0.0,0.94115,5e-05,6.97768]
[1780007777467,38.57,73468.53,0.0,0.94115,5e-05,6.97768]
[1780007777652,38.57,73468.53,0.0,0.94115,5e-05,6.97768]
[1780007777718,38.57,73468.53,0.0,0.94115,5e-05,6.97768]
[1780007777753,38.57,73468.53,0.0,0.94115,5e-05,6.97764]
[1780007782919,38.57,73468.5,0.0,0.94115,5e-05,6.97756]
[1780007785575,38.57,73468.54,0.0,0.94115,5e-05,6.97729]
[1780007785724,38.57,73468.54,0.0,0.94115,5e-05,6.97729]
[1780007786021,38.57,73468.54,0.0,0.94115,5e-05,6.97729]
[1780007786069,38.57,73468.58,0.0,0.94116,5e-05,6.97701]
[1780007786219,38.57,73468.58,0.0,0.94116,5e-05,6.97701]
[1780007791982,38.57,73468.23,0.0,0.94117,5e-05,6.97494]
[1780007795539,38.57,73467.49,0.0,0.94113,5e-05,6.97824]
[1780007795655,38.57,73467.49,0.0,0.94113,5e-05,6.97824]
[1780007795721,38.57,73467.49,0.0,0.94113,5e-05,6.97824]
[1780007796011,38.57,73467.71,0.0,0.94114,5e-05,6.97716]
[1780007801046,38.57,73472.46,0.0,0.94139,5e-05,6.95477]
[1780007802053,38.57,73476.12,0.0,0.94158,5e-05,6.93769]
[1780007802567,38.57,73476.12,0.0,0.94158,5e-05,6.93769]
[1780007802723,38.57,73476.12,0.0,0.94158,5e-05,6.93769]
[1780007802827,38.57,73476.12,0.0,0.94158,5e-05,6.93769]
[1780007802968,38.57,73476.12,0.0,0.94158,5e-05,6.93769]
[1780007803060,38.57,73476.07,0.0,0.94157,5e-05,6.93791]
[1780007808095,38.57,73473.17,0.0,0.94143,5e-05,6.95151]
[1780007809922,38.57,73471.07,0.0,0.94132,5e-05,6.96128]
[1780007809971,38.57,73471.07,0.0,0.94132,5e-05,6.96128]
[1780007810109,38.57,73471.22,0.0,0.94133,5e-05,6.96055]
[1780007810207,38.57,73471.22,0.0,0.94133,5e-05,6.96055]
[1780007810219,38.57,73471.22,0.0,0.94133,5e-05,6.96055]
[1780007817158,38.57,73469.75,0.0,0.94125,5e-05,6.96716]
[1780007818882,38.57,73469.15,0.0,0.94122,5e-05,6.96992]
[1780007818978,38.57,73469.15,0.0,0.94122,5e-05,6.96992]
[1780007819172,38.57,73468.89,0.0,0.94121,5e-05,6.97108]
[1780007819197,38.57,73468.89,0.0,0.94121,5e-05,6.97108]
[1780007819218,38.57,73468.89,0.0,0.94121,5e-05,6.97108]
[1780007821918,38.57,73465.66,0.0,0.94105,5e-05,6.98602]
[1780007828063,38.57,73466.5,0.0,0.94109,5e-05,6.98175]
[1780007828157,38.57,73466.5,0.0,0.94109,5e-05,6.98175]
[1780007828115,38.57,73466.56,0.0,0.9411,5e-05,6.98134]
[1780007828219,38.57,73466.56,0.0,0.9411,5e-05,6.98134]
[1780007833270,38.57,73466.6,0.0,0.9411,5e-05,6.98086]
[1780007838903,38.57,73466.69,0.0,0.94111,5e-05,6.9802]
[1780007840155,38.57,73466.63,0.0,0.94111,5e-05,6.98042]
[1780007840177,38.57,73466.74,0.0,0.94111,5e-05,6.9798]
[1780007840220,38.57,73466.74,0.0,0.94111,5e-05,6.9798]
[1780007840339,38.57,73466.74,0.0,0.94111,5e-05,6.9798]
[1780007840469,38.57,73466.74,0.0,0.94111,5e-05,6.9798]
[1780007840569,38.57,73466.47,0.0,0.9411,5e-05,6.98106]
[1780007842333,38.57,73470.62,0.0,0.94131,5e-05,6.96159]
[1780007843788,38.57,73470.62,0.0,0.94131,5e-05,6.96159]
[1780007843973,38.57,73470.62,0.0,0.94131,5e-05,6.96159]
[1780007845270,38.57,73472.95,0.0,0.94143,5e-05,6.9507]
[1780007845468,38.57,73472.95,0.0,0.94143,5e-05,6.9507]
[1780007845570,38.57,73473.49,0.0,0.94146,5e-05,6.94818]
[1780007851396,38.57,73473.15,0.0,0.94147,5e-05,6.94627]
[1780007853097,38.57,73473.15,0.0,0.94147,5e-05,6.94627]
[1780007853218,38.57,73473.15,0.0,0.94147,5e-05,6.94627]
[1780007858445,38.57,73472.64,0.0,0.94145,5e-05,6.94857]
[1780007860745,38.57,73472.93,0.0,0.94146,5e-05,6.94721]
[1780007860941,38.57,73472.93,0.0,0.94146,5e-05,6.94721]
[1780007860971,38.57,73472.93,0.0,0.94146,5e-05,6.94721]
[1780007860999,38.57,73472.46,0.0,0.94144,5e-05,6.94938]
[1780007866501,38.57,73471.94,0.0,0.94141,5e-05,6.95172]
[1780007867516,38.57,73471.94,0.0,0.94141,5e-05,6.95172]
[1780007867664,38.57,73471.94,0.0,0.94141,5e-05,6.95172]
[1780007867728,38.57,73471.94,0.0,0.94141,5e-05,6.95172]
[1780007867807,38.57,73472.65,0.0,0.94145,5e-05,6.9484]
[1780007873590,38.57,73474.24,0.0,0.94153,5e-05,6.94092]
[1780007874596,38.57,73478.66,0.0,0.94175,5e-05,6.92038]
[1780007875327,38.57,73478.66,0.0,0.94175,5e-05,6.92038]
[1780007875472,38.57,73478.66,0.0,0.94175,5e-05,6.92038]
[1780007875632,38.57,73478.66,0.0,0.94175,5e-05,6.92038]
[1780007875728,38.57,73478.66,0.0,0.94175,5e-05,6.92038]
[1780007875782,38.57,73476.59,0.0,0.94165,5e-05,6.93003]
[1780007877617,38.57,73471.92,0.0,0.94141,5e-05,6.95179]
[1780007881751,38.57,73470.75,0.0,0.94135,5e-05,6.95721]
[1780007881892,38.57,73470.75,0.0,0.94135,5e-05,6.95721]
[1780007881972,38.57,73470.75,0.0,0.94135,5e-05,6.95721]
[1780007882037,38.57,73469.29,0.0,0.94128,5e-05,6.96399]
[1780007887687,38.56,73470.11,0.0,0.94132,5e-05,6.96008]
[1780007892082,38.56,73469.71,0.0,0.9413,5e-05,6.96192]
[1780007892220,38.56,73469.71,0.0,0.9413,5e-05,6.96192]
[1780007892175,38.56,73474.83,0.0,0.94156,5e-05,6.93811]
[1780007892488,38.56,73474.83,0.0,0.94156,5e-05,6.93811]
[1780007892719,38.56,73474.83,0.0,0.94156,5e-05,6.93811]
[1780007892723,38.56,73474.62,0.0,0.94155,5e-05,6.93909]
[1780007897758,38.57,73474.9,0.0,0.94156,5e-05,6.93794]
[1780007898595,38.57,73474.9,0.0,0.94156,5e-05,6.93794]
[1780007898721,38.57,73474.9,0.0,0.94156,5e-05,6.93794]
[1780007898762,38.57,73474.9,0.0,0.94156,5e-05,6.93794]
[1780007898969,38.57,73474.9,0.0,0.94156,5e-05,6.93794]
[1780007899069,38.57,73475.32,0.0,0.94158,5e-05,6.93602]
[1780007901963,38.57,73475.4,0.0,0.94159,5e-05,6.93571]
[1780007907828,38.57,73476.2,0.0,0.94162,5e-05,6.9322]
[1780007909233,38.57,73476.2,0.0,0.94162,5e-05,6.9322]
[1780007909420,38.57,73476.68,0.0,0.94165,5e-05,6.93]
[1780007909470,38.57,73476.68,0.0,0.94165,5e-05,6.93]
[1780007909569,38.57,73476.68,0.0,0.94165,5e-05,6.93004]
[1780007914877,38.57,73478.64,0.0,0.94177,5e-05,6.91777]
[1780007920246,38.57,73478.61,0.0,0.94177,5e-05,6.9182]
[1780007920449,38.57,73479.01,0.0,0.94179,5e-05,6.91641]
[1780007920469,38.57,73479.01,0.0,0.94179,5e-05,6.91641]
[1780007920919,38.57,73478.72,0.0,0.94177,5e-05,6.91784]
[1780007925954,38.57,73479.18,0.0,0.94179,5e-05,6.9161]
[1780007926660,38.57,73479.18,0.0,0.94179,5e-05,6.9161]
[1780007926721,38.57,73479.18,0.0,0.94179,5e-05,6.9161]
[1780007926845,38.57,73479.18,0.0,0.94179,5e-05,6.9161]
[1780007926972,38.57,73479.18,0.0,0.94179,5e-05,6.9161]
[1780007926994,38.57,73479.1,0.0,0.94178,5e-05,6.91656]
[1780007927762,38.57,73479.1,0.0,0.94178,5e-05,6.91656]
[1780007933003,38.57,73478.26,0.0,0.94174,5e-05,6.92096]
[1780007933633,38.57,73478.26,0.0,0.94174,5e-05,6.92096]
[1780007933720,38.57,73478.26,0.0,0.94174,5e-05,6.92096]
[1780007934013,38.57,73478.26,0.0,0.94174,5e-05,6.92096]
[1780007934222,38.57,73478.26,0.0,0.94174,5e-05,6.92096]
[1780007934114,38.57,73477.96,0.0,0.94172,5e-05,6.92243]
[1780007938431,38.57,73477.19,0.0,0.94168,5e-05,6.92632]
[1780007938471,38.57,73477.19,0.0,0.94168,5e-05,6.92632]
[1780007944080,38.57,73475.93,0.0,0.94161,5e-05,6.93257]
[1780007949115,38.57,73476.33,0.0,0.94163,5e-05,6.93099]
[1780007951166,38.57,73476.01,0.0,0.94161,5e-05,6.93253]
[1780007951218,38.57,73476.01,0.0,0.94161,5e-05,6.93253]
[1780007954750,38.57,73475.6,0.0,0.94159,5e-05,6.93465]
[1780007954970,38.57,73475.6,0.0,0.94159,5e-05,6.93465]
[1780007955158,38.57,73475.43,0.0,0.94158,5e-05,6.93549]
[1780007960192,38.57,73474.93,0.0,0.94155,5e-05,6.93803]
[1780007966234,38.57,73474.82,0.0,0.94154,5e-05,6.93876]
[1780007969255,38.57,73468.33,0.0,0.94121,5e-05,6.9691]
[1780007969590,38.57,73468.33,0.0,0.94121,5e-05,6.9691]
[1780007969727,38.57,73468.33,0.0,0.94121,5e-05,6.9691]
[1780007974290,38.57,73462.1,0.0,0.94092,5e-05,6.99466]
[1780007975297,38.57,73457.2,0.0,0.94066,5e-05,7.01781]
[1780007975815,38.57,73457.2,0.0,0.94066,5e-05,7.01781]
[1780007975939,38.57,73457.2,0.0,0.94066,5e-05,7.01781]
[1780007975974,38.57,73457.2,0.0,0.94066,5e-05,7.01781]
[1780007976304,38.58,73457.24,0.0,0.94066,5e-05,7.01796]
[1780007982346,38.57,73457.56,0.0,0.94068,5e-05,7.01608]
[1780007987759,38.57,73456.41,0.0,0.94063,5e-05,7.02101]
[1780007987957,38.57,73456.41,0.0,0.94063,5e-05,7.02101]
[1780007987971,38.57,73456.41,0.0,0.94063,5e-05,7.02101]
[1780007988040,38.57,73456.55,0.0,0.94064,5e-05,7.02023]
[1780007993724,38.57,73456.1,0.0,0.94062,5e-05,7.02175]
[1780007993864,38.57,73456.1,0.0,0.94062,5e-05,7.02175]
[1780007993971,38.57,73456.1,0.0,0.94062,5e-05,7.02175]
[1780007994012,38.57,73456.1,0.0,0.94062,5e-05,7.02163]
[1780007999465,38.57,73455.56,0.0,0.9406,5e-05,7.02346]
[1780008002696,38.57,73455.59,0.0,0.9406,5e-05,7.02308]
[1780008002721,38.57,73455.59,0.0,0.9406,5e-05,7.02308]
[1780008003035,38.57,73455.59,0.0,0.9406,5e-05,7.02308]
[1780008003223,38.57,73455.59,0.0,0.9406,5e-05,7.02308]
[1780008003321,38.57,73455.79,0.0,0.94062,5e-05,7.02203]
[1780008008303,38.57,73456.04,0.0,0.94063,5e-05,7.02039]
[1780008013845,38.57,73456.06,0.0,0.94064,5e-05,7.01961]
[1780008013969,38.57,73456.06,0.0,0.94064,5e-05,7.01961]
[1780008014037,38.57,73456.06,0.0,0.94064,5e-05,7.01961]
[1780008014220,38.57,73456.06,0.0,0.94064,5e-05,7.01961]
[1780008014250,38.57,73455.48,0.0,0.94061,5e-05,7.02221]
[1780008019605,38.56,73453.78,0.0,0.94053,5e-05,7.02938]
[1780008020731,38.56,73453.78,0.0,0.94053,5e-05,7.02938]
[1780008020971,38.56,73453.78,0.0,0.94053,5e-05,7.02938]
[1780008021235,38.56,73453.78,0.0,0.94053,5e-05,7.02938]
[1780008021286,38.56,73454.23,0.0,0.94056,5e-05,7.02714]
[1780008021470,38.56,73454.23,0.0,0.94056,5e-05,7.02714]
[1780008026655,38.56,73453.83,0.0,0.94055,5e-05,7.02822]
[1780008028671,38.56,73450.62,0.0,0.94038,5e-05,7.04302]
[1780008029678,38.56,73443.28,0.0,0.94,5e-05,7.07736]
[1780008031569,38.56,73441.12,0.0,0.93989,5e-05,7.08732]
[1780008031721,38.56,73441.12,0.0,0.93989,5e-05,7.08732]
[1780008032022,38.56,73441.12,0.0,0.93989,5e-05,7.08732]
[1780008032222,38.56,73441.12,0.0,0.93989,5e-05,7.08732]
[1780008032309,38.56,73440.19,0.0,0.93988,5e-05,7.08801]
[1780008036727,38.56,73435.99,0.0,0.93967,5e-05,7.10667]
[1780008037734,38.56,73433.6,0.0,0.93955,5e-05,7.1177]
[1780008039748,38.56,73431.25,0.0,0.93942,5e-05,7.12875]
[1780008041822,38.56,73436.52,0.0,0.9397,5e-05,7.1038]
[1780008042977,38.56,73436.52,0.0,0.9397,5e-05,7.1038]
[1780008042991,38.56,73437.51,0.0,0.93975,5e-05,7.09914]
[1780008043732,38.56,73437.51,0.0,0.93975,5e-05,7.09914]
[1780008043777,38.56,73438.54,0.0,0.93981,5e-05,7.0943]
[1780008045787,38.56,73438.8,0.0,0.93982,5e-05,7.09309]
[1780008045974,38.56,73438.8,0.0,0.93982,5e-05,7.09309]
[1780008051833,38.56,73438.78,0.0,0.93982,5e-05,7.09339]
[1780008054471,38.56,73439.43,0.0,0.93985,5e-05,7.09039]
[1780008054719,38.56,73439.43,0.0,0.93985,5e-05,7.09039]
[1780008055696,38.56,73439.47,0.0,0.93985,5e-05,7.09024]
[1780008055719,38.56,73439.47,0.0,0.93985,5e-05,7.09024]
[1780008055865,38.56,73439.61,0.0,0.93986,5e-05,7.08962]
[1780008060901,38.56,73441.2,0.0,0.93994,5e-05,7.08236]
[1780008061908,38.56,73430.42,0.0,0.93937,5e-05,7.13323]
[1780008063437,38.56,73417.88,0.0,0.93871,5e-05,7.19286]
[1780008063922,38.56,73418.05,0.0,0.93872,5e-05,7.19209]
[1780008065445,38.56,73418.05,0.0,0.93872,5e-05,7.19209]
[1780008068957,38.56,73422.45,0.0,0.93895,5e-05,7.17143]
[1780008073982,38.56,73423.91,0.0,0.93902,5e-05,7.16482]
[1780008074788,38.56,73423.34,0.0,0.93899,5e-05,7.16761]
[1780008074969,38.56,73423.34,0.0,0.93899,5e-05,7.16761]
[1780008075473,38.56,73423.69,0.0,0.93901,5e-05,7.16603]
[1780008076023,38.56,73423.74,0.0,0.93901,5e-05,7.16588]
[1780008081064,38.56,73422.86,0.0,0.93896,5e-05,7.17047]
[1780008083672,38.56,73422.87,0.0,0.93896,5e-05,7.17059]
[1780008083726,38.56,73422.87,0.0,0.93896,5e-05,7.17059]
[1780008089120,38.56,73420.08,0.0,0.93881,5e-05,7.18423]
[1780008092775,38.56,73420.11,0.0,0.93883,5e-05,7.18078]
[1780008092967,38.56,73420.11,0.0,0.93883,5e-05,7.18078]
[1780008093148,38.56,73420.03,0.0,0.93883,5e-05,7.18122]
[1780008095525,38.56,73420.02,0.0,0.93883,5e-05,7.18134]
[1780008095720,38.56,73420.02,0.0,0.93883,5e-05,7.18134]
[1780008101204,38.56,73418.87,0.0,0.93876,5e-05,7.18722]
[1780008101590,38.56,73418.87,0.0,0.93876,5e-05,7.18722]
[1780008101722,38.56,73418.87,0.0,0.93876,5e-05,7.18722]
[1780008101938,38.56,73418.87,0.0,0.93876,5e-05,7.18722]
[1780008101968,38.56,73418.87,0.0,0.93876,5e-05,7.18722]
[1780008102211,38.56,73418.47,0.0,0.93874,5e-05,7.18918]
[1780008104225,38.57,73411.97,0.0,0.9384,5e-05,7.2202]
[1780008105517,38.57,73411.5,0.0,0.93837,5e-05,7.22244]
[1780008105719,38.57,73411.5,0.0,0.93837,5e-05,7.22244]
[1780008106239,38.57,73406.24,0.0,0.93809,5e-05,7.24752]
[1780008106877,38.57,73406.24,0.0,0.93809,5e-05,7.24752]
[1780008107246,38.57,73401.68,0.0,0.93784,5e-05,7.26974]
[1780008110141,38.57,73400.72,0.0,0.93778,5e-05,7.27511]
[1780008110267,38.57,73409.8,0.0,0.93826,5e-05,7.23214]
[1780008111274,38.57,73412.56,0.0,0.9384,5e-05,7.21944]
[1780008115304,38.57,73417.85,0.0,0.93867,5e-05,7.19524]
[1780008117198,38.57,73419.25,0.0,0.93875,5e-05,7.18862]
[1780008117235,38.57,73419.25,0.0,0.93875,5e-05,7.18862]
[1780008117318,38.57,73418.73,0.0,0.93872,5e-05,7.19161]
[1780008122359,38.57,73422.81,0.0,0.93892,5e-05,7.17294]
[1780008123056,38.57,73422.81,0.0,0.93892,5e-05,7.17294]
[1780008123220,38.57,73422.81,0.0,0.93892,5e-05,7.17294]
[1780008123361,38.58,73417.87,0.0,0.93866,5e-05,7.19647]
[1780008128396,38.58,73415.99,0.0,0.93855,5e-05,7.20649]
[1780008129780,38.58,73416.28,0.0,0.93856,5e-05,7.20514]
[1780008129968,38.58,73416.28,0.0,0.93856,5e-05,7.20514]
[1780008131054,38.58,73416.32,0.0,0.93857,5e-05,7.20497]
[1780008131219,38.58,73416.32,0.0,0.93857,5e-05,7.20497]
[1780008131417,38.58,73416.35,0.0,0.93857,5e-05,7.20486]
[1780008133567,38.58,73413.67,0.0,0.93843,5e-05,7.21766]
[1780008139473,38.58,73409.66,0.0,0.9382,5e-05,7.2381]
[1780008140984,38.58,73410.93,0.0,0.93826,5e-05,7.23248]
[1780008141222,38.58,73410.93,0.0,0.93826,5e-05,7.23248]
[1780008141488,38.58,73411.05,0.0,0.93826,5e-05,7.23234]
[1780008146523,38.59,73411.47,0.0,0.93826,5e-05,7.23256]
[1780008149544,38.59,73416.27,0.0,0.9385,5e-05,7.21104]
[1780008150551,38.59,73420.06,0.0,0.9387,5e-05,7.19347]
[1780008152565,38.59,73412.98,0.0,0.93834,5e-05,7.22463]
[1780008157600,38.6,73415.38,0.0,0.93844,5e-05,7.21556]
[1780008162635,38.61,73416.55,0.0,0.93847,5e-05,7.21234]
[1780008167670,38.61,73416.93,0.0,0.93847,5e-05,7.21241]
[1780008172706,38.61,73415.75,0.0,0.93841,5e-05,7.21798]
[1780008177741,38.61,73413.36,0.0,0.93826,5e-05,7.23165]
[1780008180762,38.62,73408.25,0.0,0.93797,5e-05,7.25729]
[1780008187815,38.62,73406.16,0.0,0.93783,5e-05,7.26987]
[1780008192850,38.63,73405.78,0.0,0.93779,5e-05,7.27345]
[1780008199899,38.63,73406.05,0.0,0.93778,5e-05,7.27455]
[1780008203927,38.64,73409.88,0.0,0.93797,5e-05,7.25765]
[1780008208962,38.64,73409.75,0.0,0.93795,5e-05,7.26007]
[1780008217028,38.65,73409.13,0.0,0.93791,5e-05,7.26239]
[1780008222063,38.65,73412.51,0.0,0.93807,5e-05,7.24806]
[1780008227098,38.66,73413.88,0.0,0.93812,5e-05,7.24348]
[1780008232134,38.66,73414.15,0.0,0.93811,5e-05,7.24412]
[1780008237168,38.66,73411.92,0.0,0.93797,5e-05,7.2566]
[1780008242203,38.67,73410.91,0.0,0.9379,5e-05,7.26316]
[1780008247241,38.67,73411.5,0.0,0.93791,5e-05,7.26207]
[1780008252276,38.68,73411.62,0.0,0.9379,5e-05,7.26322]
[1780008259325,38.68,73411.68,0.0,0.93788,5e-05,7.26533]
[1780008264409,38.68,73411.35,0.0,0.93785,5e-05,7.26826]
[1780008270402,38.69,73411.85,0.0,0.93785,5e-05,7.26822]
[1780008275438,38.69,73411.69,0.0,0.93785,5e-05,7.26716]
[1780008280473,38.7,73411.83,0.0,0.93784,5e-05,7.26815]
[1780008285516,38.7,73411.7,0.0,0.93781,5e-05,7.27042]
[1780008290551,38.71,73411.58,0.0,0.93779,5e-05,7.27262]
[1780008296593,38.71,73412.23,0.0,0.9378,5e-05,7.27146]
[1780008298607,38.71,73407.73,0.0,0.93755,5e-05,7.29356]
[1780008305657,38.72,73405.0,0.0,0.93739,5e-05,7.30842]
[1780008309685,38.72,73412.54,0.0,0.93778,5e-05,7.27346]
[1780008310692,38.72,73424.93,0.0,0.93843,5e-05,7.21484]
[1780008311699,38.72,73428.85,0.0,0.93864,5e-05,7.19658]
[1780008312469,38.72,73428.85,0.0,0.93864,5e-05,7.19658]
[1780008312570,38.72,73428.85,0.0,0.93864,5e-05,7.19651]
[1780008312720,38.72,73428.85,0.0,0.93864,5e-05,7.19651]
[1780008318748,38.72,73429.49,0.0,0.93867,5e-05,7.19333]
[1780008324845,38.72,73429.79,0.0,0.93869,5e-05,7.19184]
[1780008324968,38.72,73429.79,0.0,0.93869,5e-05,7.19184]
[1780008325069,38.72,73429.75,0.0,0.93869,5e-05,7.19199]
[1780008330832,38.72,73429.43,0.0,0.93867,5e-05,7.19345]
[1780008335866,38.72,73430.3,0.0,0.93875,5e-05,7.18579]
[1780008340902,38.72,73429.72,0.0,0.93871,5e-05,7.18853]
[1780008345937,38.72,73429.94,0.0,0.93873,5e-05,7.18749]
[1780008347953,38.72,73434.14,0.0,0.93895,5e-05,7.16764]
[1780008352990,38.72,73436.78,0.0,0.93908,5e-05,7.15543]
[1780008358030,38.72,73439.42,0.0,0.93922,5e-05,7.14331]
[1780008363065,38.72,73438.97,0.0,0.93919,5e-05,7.14581]
[1780008368100,38.72,73438.22,0.0,0.93915,5e-05,7.14971]
[1780008374143,38.72,73439.07,0.0,0.93919,5e-05,7.1461]
[1780008380185,38.72,73438.56,0.0,0.93916,5e-05,7.14893]
[1780008386229,38.72,73439.44,0.0,0.9392,5e-05,7.14518]
[1780008390257,38.72,73435.17,0.0,0.93897,5e-05,7.16559]
[1780008395292,38.73,73434.47,0.0,0.93896,5e-05,7.16559]
[1780008400329,38.73,73434.96,0.0,0.93898,5e-05,7.16348]
[1780008405362,38.73,73435.51,0.0,0.93901,5e-05,7.1611]
[1780008410397,38.73,73438.18,0.0,0.93915,5e-05,7.14874]
[1780008411404,38.73,73441.99,0.0,0.93934,5e-05,7.13085]
[1780008416439,38.73,73444.66,0.0,0.93948,5e-05,7.1188]
[1780008421474,38.73,73441.96,0.0,0.93933,5e-05,7.13202]
[1780008428523,38.73,73442.19,0.0,0.93934,5e-05,7.13148]
[1780008434565,38.73,73442.94,0.0,0.93937,5e-05,7.12841]
[1780008439601,38.73,73443.37,0.0,0.93939,5e-05,7.12675]
[1780008444639,38.73,73443.49,0.0,0.93939,5e-05,7.12654]
[1780008450681,38.73,73443.32,0.0,0.93938,5e-05,7.12775]
[1780008455716,38.73,73443.28,0.0,0.9394,5e-05,7.12479]
[1780008457730,38.74,73438.57,0.0,0.93915,5e-05,7.14711]
[1780008462765,38.74,73439.65,0.0,0.93921,5e-05,7.14224]
[1780008467800,38.74,73439.5,0.0,0.9392,5e-05,7.14314]
[1780008472838,38.74,73439.53,0.0,0.9392,5e-05,7.14317]
[1780008477873,38.74,73439.45,0.0,0.93919,5e-05,7.14373]
[1780008483915,38.74,73439.79,0.0,0.93921,5e-05,7.14234]
[1780008488950,38.74,73440.26,0.0,0.93923,5e-05,7.14032]
[1780008493986,38.74,73440.44,0.0,0.93924,5e-05,7.13969]
[1780008500029,38.74,73440.47,0.0,0.93923,5e-05,7.1398]
[1780008505064,38.74,73441.1,0.0,0.93927,5e-05,7.13705]
[1780008515134,38.74,73439.83,0.0,0.93922,5e-05,7.14006]
[1780008521176,38.74,73440.93,0.0,0.93927,5e-05,7.13515]
[1780008528225,38.74,73440.57,0.0,0.93925,5e-05,7.1372]
[1780008533261,38.74,73440.63,0.0,0.93925,5e-05,7.13714]
[1780008538297,38.74,73440.96,0.0,0.93927,5e-05,7.13583]
[1780008543332,38.74,73438.71,0.0,0.93915,5e-05,7.14662]
[1780008548367,38.74,73440.81,0.0,0.93925,5e-05,7.13694]
[1780008553402,38.74,73440.5,0.0,0.93924,5e-05,7.13867]
[1780008557430,38.75,73446.06,0.0,0.93952,5e-05,7.11272]
[1780008558437,38.75,73454.32,0.0,0.93995,5e-05,7.07405]
[1780008559444,38.75,73456.92,0.0,0.94008,5e-05,7.06203]
[1780008563472,38.75,73466.49,0.0,0.94057,5e-05,7.01764]
[1780008564479,38.75,73475.02,0.0,0.94101,5e-05,6.97778]
[1780008565486,38.75,73477.63,0.0,0.94115,5e-05,6.96556]
[1780008570070,38.75,73479.37,0.0,0.94124,5e-05,6.9572]
[1780008570228,38.75,73479.37,0.0,0.94124,5e-05,6.9572]
[1780008575556,38.74,73477.52,0.0,0.94118,5e-05,6.96201]
[1780008578907,38.74,73476.83,0.0,0.94114,5e-05,6.96511]
[1780008578968,38.74,73476.83,0.0,0.94114,5e-05,6.96511]
[1780008578955,38.74,73476.91,0.0,0.94115,5e-05,6.96469]
[1780008584619,38.74,73476.93,0.0,0.94115,5e-05,6.96425]
[1780008588219,38.74,73477.05,0.0,0.94116,5e-05,6.96352]
[1780008593682,38.74,73476.67,0.0,0.94114,5e-05,6.96494]
[1780008598716,38.74,73474.78,0.0,0.94105,5e-05,6.97342]
[1780008600731,38.74,73469.36,0.0,0.94077,5e-05,6.99846]
[1780008601853,38.74,73469.36,0.0,0.94077,5e-05,6.99846]
[1780008601971,38.74,73469.36,0.0,0.94077,5e-05,6.99846]
[1780008601949,38.74,73469.64,0.0,0.94079,5e-05,6.99704]
[1780008602202,38.74,73469.64,0.0,0.94079,5e-05,6.99704]
[1780008602222,38.74,73469.64,0.0,0.94079,5e-05,6.99704]
[1780008609794,38.74,73469.3,0.0,0.94078,5e-05,6.99773]
[1780008612487,38.74,73469.56,0.0,0.9408,5e-05,6.99641]
[1780008612720,38.74,73469.56,0.0,0.9408,5e-05,6.99641]
[1780008612815,38.74,73469.45,0.0,0.94079,5e-05,6.9967]
[1780008613847,38.74,73469.45,0.0,0.94079,5e-05,6.9967]
[1780008613967,38.74,73469.45,0.0,0.94079,5e-05,6.9967]
[1780008619864,38.74,73469.68,0.0,0.94081,5e-05,6.99486]
[1780008622875,38.74,73470.4,0.0,0.94085,5e-05,6.99131]
[1780008622970,38.74,73470.4,0.0,0.94085,5e-05,6.99131]
[1780008622885,38.74,73471.32,0.0,0.9409,5e-05,6.98693]
[1780008623557,38.74,73471.32,0.0,0.9409,5e-05,6.98693]
[1780008623719,38.74,73471.32,0.0,0.9409,5e-05,6.98693]
[1780008629935,38.73,73472.55,0.0,0.94097,5e-05,6.98062]
[1780008634291,38.73,73472.13,0.0,0.94098,5e-05,6.97889]
[1780008634473,38.73,73472.13,0.0,0.94098,5e-05,6.97889]
[1780008634573,38.73,73472.13,0.0,0.94098,5e-05,6.97873]
[1780008635199,38.73,73472.13,0.0,0.94098,5e-05,6.97873]
[1780008635217,38.73,73472.13,0.0,0.94098,5e-05,6.97873]
[1780008641014,38.73,73474.75,0.0,0.94112,5e-05,6.96609]
[1780008643122,38.73,73476.65,0.0,0.94122,5e-05,6.95714]
[1780008643219,38.73,73476.65,0.0,0.94122,5e-05,6.95714]
[1780008643480,38.73,73476.65,0.0,0.94122,5e-05,6.95714]
[1780008643720,38.73,73476.65,0.0,0.94122,5e-05,6.95714]
[1780008644035,38.73,73479.59,0.0,0.94137,5e-05,6.94346]
[1780008649070,38.73,73485.55,0.0,0.94167,5e-05,6.91579]
[1780008650100,38.73,73491.41,0.0,0.94197,5e-05,6.88871]
[1780008652092,38.73,73494.61,0.0,0.94213,5e-05,6.87405]
[1780008654721,38.73,73495.28,0.0,0.94216,5e-05,6.87114]
[1780008654969,38.73,73495.28,0.0,0.94216,5e-05,6.87114]
[1780008654814,38.73,73495.28,0.0,0.94216,5e-05,6.87124]
[1780008655633,38.73,73495.28,0.0,0.94216,5e-05,6.87124]
[1780008655725,38.73,73495.28,0.0,0.94216,5e-05,6.87124]
[1780008661155,38.73,73496.65,0.0,0.94222,5e-05,6.86556]
[1780008664176,38.73,73490.25,0.0,0.94189,5e-05,6.8954]
[1780008667190,38.74,73490.47,0.0,0.9419,5e-05,6.89454]
[1780008667218,38.74,73490.47,0.0,0.9419,5e-05,6.89454]
[1780008667318,38.74,73490.28,0.0,0.94189,5e-05,6.89554]
[1780008668687,38.74,73490.28,0.0,0.94189,5e-05,6.89554]
[1780008668720,38.74,73490.28,0.0,0.94189,5e-05,6.89554]
[1780008673774,38.74,73489.25,0.0,0.94184,5e-05,6.90051]
[1780008680153,38.74,73488.38,0.0,0.94179,5e-05,6.90476]
[1780008680220,38.74,73488.38,0.0,0.94179,5e-05,6.90476]
[1780008680612,38.74,73488.38,0.0,0.94179,5e-05,6.90476]
[1780008680718,38.74,73488.38,0.0,0.94179,5e-05,6.90476]
[1780008680819,38.74,73488.68,0.0,0.94181,5e-05,6.90342]
[1780008686070,38.74,73488.87,0.0,0.94181,5e-05,6.90256]
[1780008686220,38.74,73486.82,0.0,0.94171,5e-05,6.91211]
[1780008686718,38.74,73486.82,0.0,0.94171,5e-05,6.91211]
[1780008686973,38.74,73486.82,0.0,0.94171,5e-05,6.91211]
[1780008687069,38.74,73485.77,0.0,0.94166,5e-05,6.91696]
[1780008690529,38.74,73484.61,0.0,0.9416,5e-05,6.92229]
[1780008690719,38.74,73484.61,0.0,0.9416,5e-05,6.92229]
[1780008690819,38.74,73481.41,0.0,0.94144,5e-05,6.93708]
[1780008693381,38.74,73477.96,0.0,0.94129,5e-05,6.94947]
[1780008697172,38.74,73477.72,0.0,0.94128,5e-05,6.95045]
[1780008697225,38.74,73477.72,0.0,0.94128,5e-05,6.95045]
[1780008702205,38.73,73474.45,0.0,0.94112,5e-05,6.96521]
[1780008702221,38.73,73474.45,0.0,0.94112,5e-05,6.96521]
[1780008702932,38.73,73474.45,0.0,0.94112,5e-05,6.96521]
[1780008702967,38.73,73474.45,0.0,0.94112,5e-05,6.96521]
[1780008703033,38.73,73473.84,0.0,0.94109,5e-05,6.96795]
[1780008709493,38.73,73472.53,0.0,0.94103,5e-05,6.97339]
[1780008711555,38.73,73472.97,0.0,0.94105,5e-05,6.97125]
[1780008711724,38.73,73472.97,0.0,0.94105,5e-05,6.97125]
[1780008711764,38.73,73473.02,0.0,0.94105,5e-05,6.97093]
[1780008712736,38.73,73473.02,0.0,0.94105,5e-05,6.97093]
[1780008712968,38.73,73473.02,0.0,0.94105,5e-05,6.97093]
[1780008718555,38.73,73473.06,0.0,0.94106,5e-05,6.97015]
[1780008722811,38.73,73471.22,0.0,0.94097,5e-05,6.97846]
[1780008722972,38.73,73471.22,0.0,0.94097,5e-05,6.97846]
[1780008723030,38.73,73466.01,0.0,0.9407,5e-05,7.00263]
[1780008723393,38.73,73466.01,0.0,0.9407,5e-05,7.00263]
[1780008723474,38.73,73466.01,0.0,0.9407,5e-05,7.00263]
[1780008726634,38.73,73466.73,0.0,0.94074,5e-05,6.99887]
[1780008732973,38.73,73467.32,0.0,0.94078,5e-05,6.99536]
[1780008733217,38.73,73467.32,0.0,0.94078,5e-05,6.99523]
[1780008736455,38.73,73467.32,0.0,0.94079,5e-05,6.99486]
[1780008736473,38.73,73467.32,0.0,0.94079,5e-05,6.99486]
[1780008736956,38.73,73467.65,0.0,0.94081,5e-05,6.9932]
[1780008737330,38.73,73467.65,0.0,0.94081,5e-05,6.9932]
[1780008737469,38.73,73467.65,0.0,0.94081,5e-05,6.9932]
[1780008739719,38.73,73466.91,0.0,0.94077,5e-05,6.9964]
[1780008739819,38.73,73466.85,0.0,0.94077,5e-05,6.99655]
[1780008745745,38.72,73463.16,0.0,0.94059,5e-05,7.01297]
[1780008746322,38.72,73463.16,0.0,0.94059,5e-05,7.01297]
[1780008746469,38.72,73463.16,0.0,0.94059,5e-05,7.01297]
[1780008746881,38.72,73463.16,0.0,0.94059,5e-05,7.01297]
[1780008746969,38.72,73463.16,0.0,0.94059,5e-05,7.01297]
[1780008746988,38.72,73461.34,0.0,0.9405,5e-05,7.02131]
[1780008752794,38.72,73455.65,0.0,0.94024,5e-05,7.04337]
[1780008753801,38.72,73451.56,0.0,0.94003,5e-05,7.06231]
[1780008754514,38.72,73451.56,0.0,0.94003,5e-05,7.06231]
[1780008754808,38.72,73447.86,0.0,0.93984,5e-05,7.07942]
[1780008756822,38.72,73444.35,0.0,0.93967,5e-05,7.09534]
[1780008759733,38.72,73444.12,0.0,0.93966,5e-05,7.09584]
[1780008759969,38.72,73444.12,0.0,0.93966,5e-05,7.09584]
[1780008760070,38.72,73443.77,0.0,0.93964,5e-05,7.09719]
[1780008760372,38.72,73443.77,0.0,0.93964,5e-05,7.09719]
[1780008760473,38.72,73443.77,0.0,0.93964,5e-05,7.09719]
[1780008765886,38.71,73443.54,0.0,0.93965,5e-05,7.09651]
[1780008767901,38.71,73440.03,0.0,0.93948,5e-05,7.11245]
[1780008768908,38.71,73435.4,0.0,0.93923,5e-05,7.13436]
[1780008770544,38.71,73435.61,0.0,0.93924,5e-05,7.13343]
[1780008770725,38.71,73435.61,0.0,0.93924,5e-05,7.13343]
[1780008770949,38.71,73435.61,0.0,0.93924,5e-05,7.13343]
[1780008770970,38.71,73435.61,0.0,0.93924,5e-05,7.13343]
[1780008771070,38.71,73436.1,0.0,0.93927,5e-05,7.13119]
[1780008776964,38.71,73435.27,0.0,0.93922,5e-05,7.13553]
[1780008777971,38.71,73432.06,0.0,0.93905,5e-05,7.15075]
[1780008778659,38.71,73432.06,0.0,0.93905,5e-05,7.15075]
[1780008778720,38.71,73432.06,0.0,0.93905,5e-05,7.15075]
[1780008778998,38.71,73432.06,0.0,0.93905,5e-05,7.15075]
[1780008779099,38.71,73431.58,0.0,0.93902,5e-05,7.15306]
[1780008779219,38.71,73431.58,0.0,0.93902,5e-05,7.15306]
[1780008781999,38.71,73425.49,0.0,0.9387,5e-05,7.18195]
[1780008783006,38.71,73422.26,0.0,0.93853,5e-05,7.19724]
[1780008784231,38.71,73421.98,0.0,0.93852,5e-05,7.19854]
[1780008784467,38.71,73421.98,0.0,0.93852,5e-05,7.19854]
[1780008784529,38.71,73421.98,0.0,0.93852,5e-05,7.19854]
[1780008784721,38.71,73421.98,0.0,0.93852,5e-05,7.19854]
[1780008785020,38.71,73421.94,0.0,0.93852,5e-05,7.19871]
[1780008790055,38.71,73421.8,0.0,0.93851,5e-05,7.19928]
[1780008792200,38.71,73422.07,0.0,0.93852,5e-05,7.19799]
[1780008792220,38.71,73422.11,0.0,0.93853,5e-05,7.19779]
[1780008793951,38.71,73422.12,0.0,0.93853,5e-05,7.19773]
[1780008797020,38.71,73422.09,0.0,0.93852,5e-05,7.19785]
[1780008797218,38.71,73421.87,0.0,0.93851,5e-05,7.19888]
[1780008799118,38.71,73421.31,0.0,0.93848,5e-05,7.20153]
[1780008802774,38.71,73420.58,0.0,0.93845,5e-05,7.20497]
[1780008802971,38.71,73420.58,0.0,0.93845,5e-05,7.20497]
[1780008810478,38.71,73420.38,0.0,0.93843,5e-05,7.20589]
[1780008813700,38.71,73419.55,0.0,0.93842,5e-05,7.2063]
[1780008813727,38.71,73419.55,0.0,0.93842,5e-05,7.2063]
[1780008813990,38.71,73419.55,0.0,0.93842,5e-05,7.2063]
[1780008814224,38.71,73419.55,0.0,0.93842,5e-05,7.2063]
[1780008814224,38.71,73419.34,0.0,0.93841,5e-05,7.2073]
[1780008820266,38.71,73420.94,0.0,0.93849,5e-05,7.19978]
[1780008822400,38.71,73420.97,0.0,0.93849,5e-05,7.19966]
[1780008822470,38.71,73420.97,0.0,0.93849,5e-05,7.19966]
[1780008823116,38.71,73420.97,0.0,0.93849,5e-05,7.19966]
[1780008823222,38.71,73420.97,0.0,0.93849,5e-05,7.19966]
[1780008823167,38.71,73420.35,0.0,0.93846,5e-05,7.20264]
[1780008828323,38.71,73419.0,0.0,0.93839,5e-05,7.20906]
[1780008831226,38.71,73418.83,0.0,0.93838,5e-05,7.20987]
[1780008831475,38.71,73418.79,0.0,0.93838,5e-05,7.21006]
[1780008831901,38.71,73418.79,0.0,0.93838,5e-05,7.21006]
[1780008831968,38.71,73418.79,0.0,0.93838,5e-05,7.21006]
[1780008832002,38.71,73419.27,0.0,0.9384,5e-05,7.20779]
[1780008833359,38.71,73423.93,0.0,0.93865,5e-05,7.18571]
[1780008836636,38.71,73424.61,0.0,0.93868,5e-05,7.18256]
[1780008839733,38.71,73424.79,0.0,0.93869,5e-05,7.18186]
[1780008839970,38.71,73424.79,0.0,0.93869,5e-05,7.18186]
[1780008839998,38.71,73424.83,0.0,0.93869,5e-05,7.18177]
[1780008840285,38.71,73424.83,0.0,0.93869,5e-05,7.18177]
[1780008840478,38.71,73424.83,0.0,0.93869,5e-05,7.18177]
[1780008844673,38.71,73425.62,0.0,0.93873,5e-05,7.17818]
[1780008844738,38.71,73425.62,0.0,0.93873,5e-05,7.17818]
[1780008846310,38.71,73427.29,0.0,0.93882,5e-05,7.17044]
[1780008846468,38.71,73427.29,0.0,0.93882,5e-05,7.17044]
[1780008846478,38.71,73427.57,0.0,0.93883,5e-05,7.16918]
[1780008848583,38.71,73427.92,0.0,0.93885,5e-05,7.16759]
[1780008848726,38.71,73427.92,0.0,0.93885,5e-05,7.16759]
[1780008849471,38.72,73420.98,0.0,0.93848,5e-05,7.20056]
[1780008855513,38.72,73419.58,0.0,0.93841,5e-05,7.20723]
[1780008856348,38.72,73419.58,0.0,0.93841,5e-05,7.20723]
[1780008856471,38.72,73419.58,0.0,0.93841,5e-05,7.20723]
[1780008856655,38.72,73419.58,0.0,0.93841,5e-05,7.20723]
[1780008856722,38.72,73419.58,0.0,0.93841,5e-05,7.20723]
[1780008856820,38.72,73419.74,0.0,0.93842,5e-05,7.20647]
[1780008858534,38.72,73412.42,0.0,0.93803,5e-05,7.24126]
[1780008860070,38.72,73412.42,0.0,0.93803,5e-05,7.24126]
[1780008860221,38.72,73412.42,0.0,0.93803,5e-05,7.24126]
[1780008860160,38.72,73409.46,0.0,0.93787,5e-05,7.2553]
[1780008862376,38.72,73407.49,0.0,0.93776,5e-05,7.26499]
[1780008862467,38.72,73407.49,0.0,0.93776,5e-05,7.26499]
[1780008862569,38.72,73407.49,0.0,0.93776,5e-05,7.26489]
[1780008867090,38.72,73406.84,0.0,0.93773,5e-05,7.26779]
[1780008870618,38.71,73410.25,0.0,0.93792,5e-05,7.25085]
[1780008872159,38.71,73410.25,0.0,0.93792,5e-05,7.25085]
[1780008872218,38.71,73410.25,0.0,0.93792,5e-05,7.25085]
[1780008877667,38.71,73411.25,0.0,0.93801,5e-05,7.24185]
[1780008882702,38.71,73411.2,0.0,0.93801,5e-05,7.24154]
[1780008883704,38.71,73411.2,0.0,0.93801,5e-05,7.24154]
[1780008883719,38.71,73411.2,0.0,0.93801,5e-05,7.24154]
[1780008883986,38.71,73411.2,0.0,0.93801,5e-05,7.24154]
[1780008884222,38.71,73411.2,0.0,0.93801,5e-05,7.24154]
[1780008884249,38.71,73411.06,0.0,0.93801,5e-05,7.24209]
[1780008886729,38.71,73413.3,0.0,0.93813,5e-05,7.23119]
[1780008886969,38.71,73413.3,0.0,0.93813,5e-05,7.23119]
[1780008887009,38.71,73419.76,0.0,0.93847,5e-05,7.20042]
[1780008887708,38.71,73419.76,0.0,0.93847,5e-05,7.20042]
[1780008887727,38.71,73419.76,0.0,0.93847,5e-05,7.20042]
[1780008893781,38.71,73421.19,0.0,0.93855,5e-05,7.1933]
[1780008899823,38.71,73421.73,0.0,0.93858,5e-05,7.19045]
[1780008901295,38.71,73421.73,0.0,0.93858,5e-05,7.19045]
[1780008901318,38.71,73421.96,0.0,0.93859,5e-05,7.18931]
[1780008901467,38.71,73421.96,0.0,0.93859,5e-05,7.18931]
[1780008901838,38.71,73421.47,0.0,0.93857,5e-05,7.19159]
[1780008902590,38.71,73421.47,0.0,0.93857,5e-05,7.19159]
[1780008902727,38.71,73421.47,0.0,0.93857,5e-05,7.19159]
[1780008903186,38.71,73421.47,0.0,0.93857,5e-05,7.19159]
[1780008908886,38.71,73421.15,0.0,0.93856,5e-05,7.19272]
[1780008914223,38.71,73420.72,0.0,0.93854,5e-05,7.19458]
[1780008914469,38.71,73420.72,0.0,0.93854,5e-05,7.19445]
[1780008919349,38.71,73420.37,0.0,0.93852,5e-05,7.19578]
[1780008919469,38.71,73420.37,0.0,0.93852,5e-05,7.19578]
[1780008921718,38.71,73419.33,0.0,0.93847,5e-05,7.20057]
[1780008921977,38.7,73419.57,0.0,0.93848,5e-05,7.19935]
[1780008927012,38.7,73419.0,0.0,0.93846,5e-05,7.20161]
[1780008930245,38.7,73418.87,0.0,0.93845,5e-05,7.20204]
[1780008930471,38.7,73418.22,0.0,0.93842,5e-05,7.20503]
[1780008934661,38.7,73417.39,0.0,0.93841,5e-05,7.20506]
[1780008934730,38.7,73417.39,0.0,0.93841,5e-05,7.20506]
[1780008940103,38.71,73418.01,0.0,0.93842,5e-05,7.20426]
[1780008943537,38.71,73418.15,0.0,0.93842,5e-05,7.20373]
[1780008943724,38.71,73418.15,0.0,0.93842,5e-05,7.20373]
[1780008949166,38.71,73418.15,0.0,0.9384,5e-05,7.20588]
[1780008949879,38.71,73418.15,0.0,0.9384,5e-05,7.20588]
[1780008949970,38.71,73418.15,0.0,0.9384,5e-05,7.20588]
[1780008951063,38.71,73417.02,0.0,0.93833,5e-05,7.2116]
[1780008951217,38.71,73417.02,0.0,0.93833,5e-05,7.2116]
[1780008951268,38.71,73417.02,0.0,0.93833,5e-05,7.21194]
[1780008952187,38.71,73412.92,0.0,0.93811,5e-05,7.23176]
[1780008957222,38.72,73413.6,0.0,0.93813,5e-05,7.23004]
[1780008959610,38.72,73413.34,0.0,0.93811,5e-05,7.23189]
[1780008959718,38.72,73413.34,0.0,0.93811,5e-05,7.23189]
[1780008965278,38.72,73412.79,0.0,0.93808,5e-05,7.23449]
[1780008969635,38.72,73414.2,0.0,0.93816,5e-05,7.22717]
[1780008969718,38.72,73414.2,0.0,0.93816,5e-05,7.22717]
[1780008971879,38.72,73414.32,0.0,0.93817,5e-05,7.22631]
[1780008971968,38.72,73414.32,0.0,0.93817,5e-05,7.22631]
[1780008971979,38.72,73414.32,0.0,0.93817,5e-05,7.22617]
[1780008978371,38.72,73418.38,0.0,0.9384,5e-05,7.20615]
[1780008979094,38.72,73418.38,0.0,0.9384,5e-05,7.20615]
[1780008979220,38.72,73418.38,0.0,0.9384,5e-05,7.20615]
[1780008985420,38.72,73418.57,0.0,0.9384,5e-05,7.20588]
[1780008988234,38.72,73418.57,0.0,0.9384,5e-05,7.20588]
[1780008988470,38.72,73418.49,0.0,0.93838,5e-05,7.20733]
[1780008990338,38.72,73418.49,0.0,0.93838,5e-05,7.20733]
[1780008990468,38.72,73417.64,0.0,0.93833,5e-05,7.21172]
[1780008990569,38.72,73417.1,0.0,0.9383,5e-05,7.21463]
[1780008996497,38.72,73416.16,0.0,0.93828,5e-05,7.21576]
[1780009000151,38.72,73416.54,0.0,0.93829,5e-05,7.21415]
[1780009000218,38.72,73416.54,0.0,0.93829,5e-05,7.21415]
[1780009003375,38.72,73415.49,0.0,0.93824,5e-05,7.21873]
[1780009003467,38.72,73415.5,0.0,0.93824,5e-05,7.21855]
[1780009003546,38.72,73417.44,0.0,0.93835,5e-05,7.2092]
[1780009009403,38.72,73417.48,0.0,0.93835,5e-05,7.20899]
[1780009009469,38.72,73417.51,0.0,0.93836,5e-05,7.2086]
[1780009014623,38.72,73418.38,0.0,0.93841,5e-05,7.20377]
[1780009015526,38.72,73418.38,0.0,0.93841,5e-05,7.20377]
[1780009015654,38.72,73418.38,0.0,0.93841,5e-05,7.20377]
[1780009015715,38.72,73422.76,0.0,0.93864,5e-05,7.18336]
[1780009018379,38.72,73424.66,0.0,0.93873,5e-05,7.17476]
[1780009018468,38.72,73424.63,0.0,0.93873,5e-05,7.17483]
[1780009018657,38.72,73425.04,0.0,0.93875,5e-05,7.1733]
[1780009020197,38.72,73425.04,0.0,0.93875,5e-05,7.1733]
[1780009020221,38.72,73425.04,0.0,0.93875,5e-05,7.1733]
[1780009025706,38.73,73426.3,0.0,0.93878,5e-05,7.17027]
[1780009028727,38.73,73421.6,0.0,0.93852,5e-05,7.19378]
[1780009030741,38.73,73413.03,0.0,0.93806,5e-05,7.23522]
[1780009031748,38.73,73406.36,0.0,0.9377,5e-05,7.26728]
[1780009035052,38.73,73404.96,0.0,0.93762,5e-05,7.27449]
[1780009035217,38.73,73404.96,0.0,0.93762,5e-05,7.27449]
[1780009035318,38.73,73405.93,0.0,0.93767,5e-05,7.26965]
[1780009040813,38.74,73403.1,0.0,0.93751,5e-05,7.28382]
[1780009041787,38.74,73403.1,0.0,0.93751,5e-05,7.28382]
[1780009043721,38.74,73400.02,0.0,0.93734,5e-05,7.29899]
[1780009048869,38.74,73396.02,0.0,0.93712,5e-05,7.31935]
[1780009051320,38.74,73395.66,0.0,0.93709,5e-05,7.32127]
[1780009051467,38.74,73395.66,0.0,0.93709,5e-05,7.32127]
[1780009051422,38.74,73395.57,0.0,0.93711,5e-05,7.31836]
[1780009052054,38.74,73395.57,0.0,0.93711,5e-05,7.31836]
[1780009052218,38.74,73395.57,0.0,0.93711,5e-05,7.31836]
[1780009057932,38.74,73394.66,0.0,0.93705,5e-05,7.32411]
[1780009063095,38.75,73392.77,0.0,0.93694,5e-05,7.33395]
[1780009063217,38.75,73392.77,0.0,0.93694,5e-05,7.33395]
[1780009063463,38.75,73392.77,0.0,0.93694,5e-05,7.33395]
[1780009063304,38.75,73393.6,0.0,0.93698,5e-05,7.33016]
[1780009063718,38.75,73393.6,0.0,0.93698,5e-05,7.33016]
[1780009069009,38.75,73393.31,0.0,0.93695,5e-05,7.33275]
[1780009069790,38.75,73393.31,0.0,0.93695,5e-05,7.33275]
[1780009069969,38.75,73393.31,0.0,0.93695,5e-05,7.33275]
[1780009069978,38.75,73393.31,0.0,0.93695,5e-05,7.33275]
[1780009070217,38.75,73393.31,0.0,0.93695,5e-05,7.33275]
[1780009070319,38.75,73393.4,0.0,0.93696,5e-05,7.33252]
[1780009076058,38.75,73392.37,0.0,0.93689,5e-05,7.33868]
[1780009080344,38.75,73392.16,0.0,0.93687,5e-05,7.3403]
[1780009080470,38.75,73392.16,0.0,0.93687,5e-05,7.3403]
[1780009080441,38.75,73392.23,0.0,0.93687,5e-05,7.34017]
[1780009080506,38.75,73392.23,0.0,0.93687,5e-05,7.34017]
[1780009080720,38.75,73392.23,0.0,0.93687,5e-05,7.34017]
[1780009083107,38.75,73387.25,0.0,0.93659,5e-05,7.36467]
[1780009085728,38.76,73386.0,0.0,0.93652,5e-05,7.371]
[1780009085969,38.76,73386.0,0.0,0.93652,5e-05,7.371]
[1780009086061,38.76,73386.0,0.0,0.93652,5e-05,7.371]
[1780009086218,38.76,73386.0,0.0,0.93652,5e-05,7.371]
[1780009086219,38.76,73385.39,0.0,0.93649,5e-05,7.37409]
[1780009092170,38.76,73384.56,0.0,0.93643,5e-05,7.37904]
[1780009094186,38.76,73379.48,0.0,0.93615,5e-05,7.40377]
[1780009096358,38.76,73379.11,0.0,0.93613,5e-05,7.40567]
[1780009096468,38.76,73379.11,0.0,0.93613,5e-05,7.40567]
[1780009096422,38.76,73378.67,0.0,0.93611,5e-05,7.4079]
[1780009098214,38.76,73373.76,0.0,0.93583,5e-05,7.43178]
[1780009103388,38.76,73373.47,0.0,0.93582,5e-05,7.43348]
[1780009103470,38.76,73373.47,0.0,0.93582,5e-05,7.43348]
[1780009109293,38.76,73367.93,0.0,0.93551,5e-05,7.46069]
[1780009113000,38.76,73367.77,0.0,0.93552,5e-05,7.458]
[1780009113218,38.76,73367.77,0.0,0.93552,5e-05,7.458]
[1780009113322,38.76,73367.47,0.0,0.93551,5e-05,7.45949]
[1780009113646,38.76,73367.47,0.0,0.93551,5e-05,7.45949]
[1780009113730,38.76,73367.47,0.0,0.93551,5e-05,7.45949]
[1780009119364,38.76,73368.96,0.0,0.93559,5e-05,7.45258]
[1780009120474,38.76,73368.96,0.0,0.93559,5e-05,7.45258]
[1780009120719,38.76,73368.73,0.0,0.93557,5e-05,7.45375]
[1780009120866,38.76,73368.73,0.0,0.93557,5e-05,7.45375]
[1780009120967,38.76,73368.73,0.0,0.93557,5e-05,7.45375]
[1780009121380,38.76,73368.91,0.0,0.93558,5e-05,7.45295]
[1780009126414,38.76,73368.61,0.0,0.93556,5e-05,7.45471]
[1780009131450,38.76,73368.5,0.0,0.93555,5e-05,7.45553]
[1780009132698,38.76,73368.95,0.0,0.93558,5e-05,7.4534]
[1780009132719,38.76,73368.95,0.0,0.93558,5e-05,7.4534]
[1780009132868,38.76,73368.95,0.0,0.93558,5e-05,7.4534]
[1780009132968,38.76,73368.95,0.0,0.93558,5e-05,7.4534]
[1780009133068,38.76,73368.95,0.0,0.93558,5e-05,7.45346]
[1780009138500,38.77,73368.22,0.0,0.93553,5e-05,7.45725]
[1780009138997,38.77,73368.22,0.0,0.93553,5e-05,7.45725]
[1780009139118,38.77,73368.22,0.0,0.93553,5e-05,7.45725]
[1780009139218,38.77,73368.22,0.0,0.93553,5e-05,7.45725]
[1780009139508,38.77,73367.62,0.0,0.9355,5e-05,7.4602]
[1780009141521,38.77,73362.9,0.0,0.93524,6e-05,7.48311]
[1780009144542,38.77,73355.06,0.0,0.93481,6e-05,7.5211]
[1780009145549,38.77,73361.83,0.0,0.93518,6e-05,7.4882]
[1780009146556,38.77,73369.64,0.0,0.93561,5e-05,7.45041]
[1780009149057,38.77,73370.3,0.0,0.93565,5e-05,7.44732]
[1780009149218,38.77,73370.3,0.0,0.93565,5e-05,7.44732]
[1780009149294,38.77,73370.3,0.0,0.93565,5e-05,7.44732]
[1780009149470,38.77,73370.3,0.0,0.93565,5e-05,7.44732]
[1780009149532,38.77,73370.3,0.0,0.93565,5e-05,7.44737]
[1780009154612,38.77,73369.97,0.0,0.93562,5e-05,7.44926]
[1780009157464,38.77,73370.28,0.0,0.93564,5e-05,7.44783]
[1780009157499,38.77,73370.25,0.0,0.93564,5e-05,7.44809]
[1780009157646,38.77,73370.25,0.0,0.93564,5e-05,7.44809]
[1780009157722,38.77,73370.25,0.0,0.93564,5e-05,7.44809]
[1780009157748,38.77,73370.34,0.0,0.93564,5e-05,7.44765]
[1780009163685,38.77,73369.82,0.0,0.93561,5e-05,7.45052]
[1780009168720,38.77,73368.93,0.0,0.93556,5e-05,7.45511]
[1780009173755,38.77,73367.22,0.0,0.93549,5e-05,7.46006]
[1780009175906,38.77,73367.41,0.0,0.9355,5e-05,7.45919]
[1780009175968,38.77,73367.41,0.0,0.9355,5e-05,7.45919]
[1780009176269,38.77,73367.41,0.0,0.9355,5e-05,7.45919]
[1780009176467,38.77,73367.41,0.0,0.9355,5e-05,7.45919]
[1780009176568,38.77,73367.72,0.0,0.93551,5e-05,7.45777]
[1780009182818,38.77,73368.45,0.0,0.93555,5e-05,7.45457]
[1780009188737,38.77,73368.11,0.0,0.93553,5e-05,7.4564]
[1780009188967,38.77,73368.11,0.0,0.93553,5e-05,7.4564]
[1780009189205,38.77,73368.11,0.0,0.93553,5e-05,7.4564]
[1780009189222,38.77,73368.11,0.0,0.93553,5e-05,7.4564]
[1780009189307,38.77,73368.3,0.0,0.93554,5e-05,7.45558]
[1780009190799,38.77,73368.34,0.0,0.93554,5e-05,7.45539]
[1780009194029,38.77,73372.87,0.0,0.93579,5e-05,7.43377]
[1780009194220,38.77,73372.87,0.0,0.93579,5e-05,7.43377]
[1780009197316,38.77,73373.33,0.0,0.93581,5e-05,7.43182]
[1780009197477,38.77,73373.33,0.0,0.93581,5e-05,7.43182]
[1780009197532,38.77,73374.03,0.0,0.93585,5e-05,7.42853]
[1780009200609,38.77,73375.07,0.0,0.9359,5e-05,7.42371]
[1780009200721,38.77,73374.09,0.0,0.93585,5e-05,7.42853]
[1780009203969,38.77,73393.68,0.0,0.93691,5e-05,7.3348]
[1780009204976,38.77,73408.41,0.0,0.9377,5e-05,7.26474]
[1780009205983,38.77,73424.44,0.0,0.93855,5e-05,7.18856]
[1780009206990,38.77,73425.88,0.0,0.93862,5e-05,7.18176]
[1780009211018,38.77,73433.09,0.0,0.93901,5e-05,7.14703]
[1780009212025,38.77,73439.18,0.0,0.93933,5e-05,7.11801]
[1780009214040,38.77,73442.38,0.0,0.9395,5e-05,7.10284]
[1780009219074,38.77,73446.04,0.0,0.93968,5e-05,7.08649]
[1780009224113,38.77,73446.38,0.0,0.93969,5e-05,7.08571]
[1780009227134,38.78,73449.93,0.0,0.93987,5e-05,7.06958]
[1780009232169,38.78,73447.82,0.0,0.93978,5e-05,7.07693]
[1780009237204,38.78,73444.96,0.0,0.93962,5e-05,7.09108]
[1780009238347,38.78,73444.96,0.0,0.93962,5e-05,7.09108]
[1780009238469,38.78,73444.96,0.0,0.93962,5e-05,7.09108]
[1780009238502,38.78,73444.96,0.0,0.93962,5e-05,7.09122]
[1780009242579,38.78,73447.41,0.0,0.93975,5e-05,7.08]
[1780009242733,38.78,73446.76,0.0,0.93971,5e-05,7.08335]
[1780009243723,38.78,73446.81,0.0,0.93971,5e-05,7.08325]
[1780009244135,38.78,73446.81,0.0,0.93971,5e-05,7.08325]
[1780009244253,38.78,73447.23,0.0,0.93973,5e-05,7.08143]
[1780009249288,38.78,73445.97,0.0,0.93966,5e-05,7.08802]
[1780009251302,38.78,73441.31,0.0,0.93941,5e-05,7.11014]
[1780009251823,38.78,73441.31,0.0,0.93941,5e-05,7.11014]
[1780009251970,38.78,73441.31,0.0,0.93941,5e-05,7.11014]
[1780009252265,38.78,73441.31,0.0,0.93941,5e-05,7.11014]
[1780009252471,38.78,73441.31,0.0,0.93941,5e-05,7.11014]
[1780009252569,38.78,73440.67,0.0,0.93938,5e-05,7.11324]
[1780009257370,38.79,73427.49,0.0,0.93868,5e-05,7.17573]
[1780009258360,38.79,73411.83,0.0,0.93785,5e-05,7.24994]
[1780009259367,38.79,73407.45,0.0,0.93762,5e-05,7.27064]
[1780009264402,38.78,73407.48,0.0,0.93763,5e-05,7.26967]
[1780009268741,38.78,73404.85,0.0,0.93749,5e-05,7.28153]
[1780009268968,38.78,73404.85,0.0,0.93749,5e-05,7.28153]
[1780009269059,38.78,73404.85,0.0,0.93749,5e-05,7.28153]
[1780009269222,38.78,73404.85,0.0,0.93749,5e-05,7.28153]
[1780009269437,38.78,73404.8,0.0,0.93749,5e-05,7.2816]
[1780009274472,38.78,73403.88,0.0,0.93745,5e-05,7.28509]
[1780009279507,38.78,73405.42,0.0,0.93755,5e-05,7.27685]
[1780009279970,38.78,73405.42,0.0,0.93755,5e-05,7.27685]
[1780009280219,38.78,73405.42,0.0,0.93755,5e-05,7.27685]
[1780009280387,38.78,73405.42,0.0,0.93755,5e-05,7.27685]
[1780009280469,38.78,73405.42,0.0,0.93755,5e-05,7.27685]
[1780009280553,38.78,73405.42,0.0,0.93755,5e-05,7.27668]
[1780009285549,38.77,73412.05,0.0,0.93791,5e-05,7.24423]
[1780009286556,38.77,73420.29,0.0,0.93835,5e-05,7.205]
[1780009287563,38.77,73420.68,0.0,0.93837,5e-05,7.20309]
[1780009290052,38.77,73423.72,0.0,0.93854,5e-05,7.1886]
[1780009290220,38.77,73423.72,0.0,0.93854,5e-05,7.1886]
[1780009290488,38.77,73423.72,0.0,0.93854,5e-05,7.1886]
[1780009290722,38.77,73423.72,0.0,0.93854,5e-05,7.1886]
[1780009290584,38.77,73423.8,0.0,0.93854,5e-05,7.18818]
[1780009295619,38.77,73425.87,0.0,0.93868,5e-05,7.1748]
[1780009297011,38.77,73426.68,0.0,0.93872,5e-05,7.17096]
[1780009297218,38.77,73426.68,0.0,0.93872,5e-05,7.17096]
[1780009297633,38.77,73428.07,0.0,0.93879,5e-05,7.16439]
[1780009299094,38.77,73427.87,0.0,0.93878,5e-05,7.16534]
[1780009299218,38.77,73427.87,0.0,0.93878,5e-05,7.16534]
[1780009303676,38.77,73431.63,0.0,0.93898,5e-05,7.14764]
[1780009304873,38.77,73432.42,0.0,0.93902,5e-05,7.14395]
[1780009304968,38.77,73432.42,0.0,0.93902,5e-05,7.14395]
[1780009305250,38.77,73432.42,0.0,0.93902,5e-05,7.14395]
[1780009305469,38.77,73432.42,0.0,0.93902,5e-05,7.14395]
[1780009305689,38.77,73432.76,0.0,0.93904,5e-05,7.14238]
[1780009310724,38.77,73430.77,0.0,0.93893,5e-05,7.15195]
[1780009311720,38.77,73430.77,0.0,0.93893,5e-05,7.15195]
[1780009311731,38.77,73430.74,0.0,0.93893,5e-05,7.15211]
[1780009311969,38.77,73430.74,0.0,0.93893,5e-05,7.15211]
[1780009312281,38.77,73430.74,0.0,0.93893,5e-05,7.15211]
[1780009312469,38.77,73430.74,0.0,0.93893,5e-05,7.15211]
[1780009312738,38.77,73430.46,0.0,0.93892,5e-05,7.15344]
[1780009313745,38.77,73427.27,0.0,0.93875,5e-05,7.16852]
[1780009317085,38.77,73426.31,0.0,0.9387,5e-05,7.17305]
[1780009317236,38.77,73426.31,0.0,0.9387,5e-05,7.17305]
[1780009321136,38.77,73426.39,0.0,0.9387,5e-05,7.17261]
[1780009321217,38.77,73426.39,0.0,0.9387,5e-05,7.17261]
[1780009321246,38.77,73426.36,0.0,0.9387,5e-05,7.17271]
[1780009323117,38.77,73426.31,0.0,0.9387,5e-05,7.17295]
[1780009323221,38.77,73426.31,0.0,0.9387,5e-05,7.17295]
[1780009326642,38.77,73427.05,0.0,0.93874,5e-05,7.16939]
[1780009326723,38.77,73427.05,0.0,0.93874,5e-05,7.16939]
[1780009329573,38.77,73425.73,0.0,0.93867,5e-05,7.17558]
[1780009329719,38.77,73425.73,0.0,0.93867,5e-05,7.17558]
[1780009329675,38.77,73425.8,0.0,0.93867,5e-05,7.17521]
[1780009329858,38.77,73426.21,0.0,0.93869,5e-05,7.17327]
[1780009336907,38.77,73424.98,0.0,0.93863,5e-05,7.17893]
[1780009338150,38.77,73424.98,0.0,0.93863,5e-05,7.17893]
[1780009338218,38.77,73424.98,0.0,0.93863,5e-05,7.17893]
[1780009346725,38.77,73424.87,0.0,0.93863,5e-05,7.17933]
[1780009346977,38.77,73424.45,0.0,0.93861,5e-05,7.18124]
[1780009347252,38.77,73424.45,0.0,0.93861,5e-05,7.18124]
[1780009347471,38.77,73424.45,0.0,0.93861,5e-05,7.18124]
[1780009347479,38.77,73424.45,0.0,0.93861,5e-05,7.18122]
[1780009355670,38.77,73425.2,0.0,0.93867,5e-05,7.17407]
[1780009355719,38.77,73425.2,0.0,0.93867,5e-05,7.17407]
[1780009355694,38.77,73425.21,0.0,0.93867,5e-05,7.17399]
[1780009356290,38.77,73425.21,0.0,0.93867,5e-05,7.17399]
[1780009356469,38.77,73425.21,0.0,0.93867,5e-05,7.17399]
[1780009356514,38.77,73425.6,0.0,0.93869,5e-05,7.17214]
[1780009362082,38.77,73425.76,0.0,0.9387,5e-05,7.17134]
[1780009365103,38.77,73429.44,0.0,0.9389,5e-05,7.15395]
[1780009366173,38.77,73429.44,0.0,0.9389,5e-05,7.15395]
[1780009366220,38.77,73429.44,0.0,0.9389,5e-05,7.15395]
[1780009366321,38.77,73431.07,0.0,0.93898,5e-05,7.14628]
[1780009367126,38.77,73431.07,0.0,0.93898,5e-05,7.14628]
[1780009367218,38.77,73431.07,0.0,0.93898,5e-05,7.14628]
[1780009371808,38.77,73431.71,0.0,0.93902,5e-05,7.14341]
[1780009371968,38.77,73432.24,0.0,0.93904,5e-05,7.14096]
[1780009372152,38.77,73435.99,0.0,0.93924,5e-05,7.12334]
[1780009372880,38.77,73435.99,0.0,0.93924,5e-05,7.12334]
[1780009372968,38.77,73435.99,0.0,0.93924,5e-05,7.12334]
[1780009376956,38.77,73437.97,0.0,0.93934,5e-05,7.11434]
[1780009376968,38.77,73437.97,0.0,0.93934,5e-05,7.11434]
[1780009382247,38.77,73432.48,0.0,0.93905,5e-05,7.14065]
[1780009383002,38.77,73432.48,0.0,0.93905,5e-05,7.14065]
[1780009383217,38.77,73432.48,0.0,0.93905,5e-05,7.14065]
[1780009383254,38.78,73432.44,0.0,0.93904,5e-05,7.14088]
[1780009383984,38.78,73432.44,0.0,0.93904,5e-05,7.14088]
[1780009384220,38.78,73432.44,0.0,0.93904,5e-05,7.14088]
[1780009390303,38.78,73431.79,0.0,0.93901,5e-05,7.14419]
[1780009397352,38.78,73431.84,0.0,0.93901,5e-05,7.14419]
[1780009399868,38.78,73432.01,0.0,0.93902,5e-05,7.14345]
[1780009399967,38.78,73432.01,0.0,0.93902,5e-05,7.14345]
[1780009400168,38.78,73432.01,0.0,0.93902,5e-05,7.14345]
[1780009400219,38.78,73432.01,0.0,0.93902,5e-05,7.14345]
[1780009400373,38.78,73432.05,0.0,0.93902,5e-05,7.1433]
[1780009402387,38.78,73434.63,0.0,0.93915,5e-05,7.13122]
[1780009404172,38.78,73435.2,0.0,0.93918,5e-05,7.12858]
[1780009404467,38.78,73435.2,0.0,0.93918,5e-05,7.12858]
[1780009404718,38.78,73435.2,0.0,0.93918,5e-05,7.12858]
[1780009404768,38.78,73438.49,0.0,0.93935,5e-05,7.11316]
[1780009405719,38.78,73438.49,0.0,0.93935,5e-05,7.11316]
[1780009405749,38.78,73439.46,0.0,0.9394,5e-05,7.10868]
[1780009407424,38.78,73450.69,0.0,0.93999,5e-05,7.05617]
[1780009408431,38.78,73462.52,0.0,0.94059,5e-05,7.0011]
[1780009409443,38.78,73465.77,0.0,0.94076,5e-05,6.98582]
[1780009414478,38.78,73468.21,0.0,0.94092,5e-05,6.97042]
[1780009418023,38.78,73468.14,0.0,0.94092,5e-05,6.97045]
[1780009418218,38.78,73468.14,0.0,0.94092,5e-05,6.97045]
[1780009421718,38.77,73467.97,0.0,0.94092,5e-05,6.97096]
[1780009421754,38.77,73468.09,0.0,0.94092,5e-05,6.97032]
[1780009424253,38.77,73467.53,0.0,0.9409,5e-05,6.97275]
[1780009424472,38.77,73467.53,0.0,0.9409,5e-05,6.97275]
[1780009425719,38.77,73467.82,0.0,0.94091,5e-05,6.97132]
[1780009425745,38.77,73468.43,0.0,0.94094,5e-05,6.9684]
[1780009427569,38.77,73473.7,0.0,0.94121,5e-05,6.9438]
[1780009428096,38.77,73473.7,0.0,0.94121,5e-05,6.9438]
[1780009428218,38.77,73473.7,0.0,0.94121,5e-05,6.9438]
[1780009433611,38.77,73472.96,0.0,0.94118,5e-05,6.94702]
[1780009438647,38.77,73472.38,0.0,0.94115,5e-05,6.94954]
[1780009440276,38.77,73472.46,0.0,0.94116,5e-05,6.94912]
[1780009440468,38.77,73472.46,0.0,0.94116,5e-05,6.94912]
[1780009442674,38.77,73467.28,0.0,0.94089,5e-05,6.97305]
[1780009444685,38.77,73465.13,0.0,0.94078,5e-05,6.98297]
[1780009444727,38.77,73465.13,0.0,0.94078,5e-05,6.98297]
[1780009445695,38.77,73457.79,0.0,0.94041,5e-05,7.01696]
[1780009450295,38.77,73454.65,0.0,0.94025,5e-05,7.03105]
[1780009450468,38.77,73454.65,0.0,0.94025,5e-05,7.03105]
[1780009456897,38.77,73454.27,0.0,0.94024,5e-05,7.03233]
[1780009456967,38.77,73454.06,0.0,0.94023,5e-05,7.03265]
[1780009457783,38.77,73454.12,0.0,0.94024,5e-05,7.03221]
[1780009462818,38.77,73453.89,0.0,0.94023,5e-05,7.03249]
[1780009466094,38.76,73450.78,0.0,0.94008,5e-05,7.04653]
[1780009466220,38.76,73450.78,0.0,0.94008,5e-05,7.04653]
[1780009471881,38.76,73450.4,0.0,0.9401,5e-05,7.04371]
[1780009473055,38.76,73450.63,0.0,0.94011,5e-05,7.04245]
[1780009473226,38.76,73450.63,0.0,0.94011,5e-05,7.04245]
[1780009479958,38.76,73448.12,0.0,0.93999,5e-05,7.0535]
[1780009479969,38.76,73448.12,0.0,0.93999,5e-05,7.0535]
[1780009480581,38.76,73448.12,0.0,0.93999,5e-05,7.0535]
[1780009480728,38.76,73448.12,0.0,0.93999,5e-05,7.0535]
[1780009480832,38.76,73448.15,0.0,0.94,5e-05,7.05259]
[1780009485852,38.76,73448.02,0.0,0.94,5e-05,7.0526]
[1780009485968,38.76,73447.31,0.0,0.93996,5e-05,7.05572]
[1780009485981,38.76,73447.34,0.0,0.93997,5e-05,7.05539]
[1780009491587,38.75,73447.65,0.0,0.93999,5e-05,7.05314]
[1780009491725,38.75,73447.65,0.0,0.93999,5e-05,7.05314]
[1780009496916,38.75,73447.18,0.0,0.93998,5e-05,7.05438]
[1780009496968,38.75,73447.77,0.0,0.94001,5e-05,7.05123]
[1780009499138,38.75,73446.48,0.0,0.93995,5e-05,7.05708]
[1780009499219,38.75,73446.48,0.0,0.93995,5e-05,7.05708]
[1780009499288,38.75,73446.58,0.0,0.93996,5e-05,7.05623]
[1780009501401,38.75,73446.58,0.0,0.93996,5e-05,7.05623]
[1780009501477,38.75,73446.58,0.0,0.93996,5e-05,7.05623]
[1780009507130,38.75,73450.57,0.0,0.94018,5e-05,7.03634]
[1780009508133,38.75,73450.57,0.0,0.94018,5e-05,7.03634]
[1780009508225,38.75,73450.57,0.0,0.94018,5e-05,7.03634]
[1780009509143,38.75,73456.62,0.0,0.9405,5e-05,7.0076]
[1780009512744,38.74,73456.59,0.0,0.9405,5e-05,7.0075]
[1780009512818,38.74,73456.37,0.0,0.94049,5e-05,7.00841]
[1780009519434,38.74,73456.69,0.0,0.94051,5e-05,7.00643]
[1780009519467,38.74,73456.69,0.0,0.94051,5e-05,7.00643]
[1780009523241,38.74,73461.36,0.0,0.94076,5e-05,6.98381]
[1780009525256,38.74,73456.37,0.0,0.9405,5e-05,7.00688]
[1780009527959,38.74,73455.57,0.0,0.94046,5e-05,7.01049]
[1780009527967,38.74,73455.57,0.0,0.94046,5e-05,7.01049]
[1780009528277,38.74,73455.81,0.0,0.94048,5e-05,7.00909]
[1780009535326,38.74,73457.09,0.0,0.94058,5e-05,6.99875]
[1780009540361,38.74,73457.12,0.0,0.94059,5e-05,6.99802]
[1780009545396,38.74,73457.32,0.0,0.94061,5e-05,6.99652]
[1780009552445,38.73,73457.22,0.0,0.94061,5e-05,6.9962]
[1780009557480,38.73,73457.29,0.0,0.94062,5e-05,6.99531]
[1780009560501,38.73,73453.16,0.0,0.94041,5e-05,7.01425]
[1780009566546,38.73,73453.58,0.0,0.94044,5e-05,7.01144]
[1780009571374,38.73,73451.97,0.0,0.94036,5e-05,7.01838]
[1780009571474,38.73,73451.97,0.0,0.94036,5e-05,7.01838]
[1780009571580,38.73,73451.83,0.0,0.94036,5e-05,7.01888]
[1780009576615,38.73,73453.59,0.0,0.94046,5e-05,7.0099]
[1780009581650,38.72,73455.0,0.0,0.94054,5e-05,7.00258]
[1780009583664,38.72,73458.79,0.0,0.94074,5e-05,6.98465]
[1780009588700,38.72,73464.27,0.0,0.94102,5e-05,6.95865]
[1780009594742,38.72,73466.13,0.0,0.94115,5e-05,6.94622]
[1780009598524,38.72,73466.44,0.0,0.94116,5e-05,6.94466]
[1780009598719,38.72,73466.44,0.0,0.94116,5e-05,6.94466]
[1780009603833,38.72,73466.03,0.0,0.94115,5e-05,6.94639]
[1780009603968,38.72,73466.03,0.0,0.94115,5e-05,6.94639]
[1780009604069,38.72,73466.85,0.0,0.94119,5e-05,6.94254]
[1780009609846,38.72,73467.92,0.0,0.94124,5e-05,6.93742]
[1780009613727,38.72,73470.35,0.0,0.94137,5e-05,6.92611]
[1780009616967,38.72,73467.85,0.0,0.94124,5e-05,6.9377]
[1780009617068,38.72,73467.84,0.0,0.94124,5e-05,6.93773]
[1780009617232,38.72,73467.84,0.0,0.94124,5e-05,6.93773]
[1780009621023,38.72,73464.72,0.0,0.94108,5e-05,6.95216]
[1780009621217,38.72,73464.81,0.0,0.94109,5e-05,6.9517]
[1780009622941,38.72,73459.45,0.0,0.94081,5e-05,6.97655]
[1780009628983,38.72,73460.69,0.0,0.94088,5e-05,6.97031]
[1780009634345,38.72,73463.53,0.0,0.94103,5e-05,6.95682]
[1780009634469,38.72,73463.53,0.0,0.94103,5e-05,6.95682]
[1780009634710,38.72,73463.53,0.0,0.94103,5e-05,6.95682]
[1780009634719,38.72,73463.53,0.0,0.94103,5e-05,6.95682]
[1780009634766,38.72,73463.53,0.0,0.94103,5e-05,6.95677]
[1780009640066,38.72,73464.04,0.0,0.94106,5e-05,6.95417]
[1780009643087,38.72,73470.94,0.0,0.94141,5e-05,6.922]
[1780009644094,38.72,73475.2,0.0,0.94163,5e-05,6.90226]
[1780009647557,38.72,73478.39,0.0,0.94179,5e-05,6.88759]
[1780009647724,38.72,73478.39,0.0,0.94179,5e-05,6.88759]
[1780009647782,38.72,73478.39,0.0,0.94179,5e-05,6.88765]
[1780009648497,38.72,73478.39,0.0,0.94179,5e-05,6.88765]
[1780009648718,38.72,73478.39,0.0,0.94179,5e-05,6.88765]
[1780009654165,38.72,73480.53,0.0,0.94192,5e-05,6.87465]
[1780009657547,38.72,73480.71,0.0,0.94193,5e-05,6.87394]
[1780009657731,38.72,73480.71,0.0,0.94193,5e-05,6.87394]
[1780009657764,38.72,73480.78,0.0,0.94193,5e-05,6.87375]
[1780009661066,38.72,73481.54,0.0,0.94197,5e-05,6.87031]
[1780009661217,38.72,73481.54,0.0,0.94197,5e-05,6.87031]
[1780009666251,38.72,73475.85,0.0,0.94168,5e-05,6.89708]
[1780009669240,38.72,73474.56,0.0,0.94161,5e-05,6.90311]
[1780009669468,38.72,73474.56,0.0,0.94161,5e-05,6.90311]
[1780009669864,38.72,73474.56,0.0,0.94161,5e-05,6.90311]
[1780009669969,38.72,73474.56,0.0,0.94161,5e-05,6.90311]
[1780009670068,38.72,73474.56,0.0,0.94161,5e-05,6.90312]
[1780009672292,38.72,73469.79,0.0,0.94137,5e-05,6.92524]
[1780009677327,38.72,73467.16,0.0,0.94123,5e-05,6.93725]
[1780009678317,38.72,73467.16,0.0,0.94123,5e-05,6.93725]
[1780009678472,38.72,73467.16,0.0,0.94123,5e-05,6.93725]
[1780009678558,38.72,73467.74,0.0,0.94126,5e-05,6.93451]
[1780009679680,38.72,73467.74,0.0,0.94126,5e-05,6.93451]
[1780009679726,38.72,73467.74,0.0,0.94126,5e-05,6.93451]
[1780009685383,38.72,73468.17,0.0,0.94129,5e-05,6.93223]
[1780009690793,38.72,73467.42,0.0,0.94125,5e-05,6.93555]
[1780009690968,38.72,73467.42,0.0,0.94125,5e-05,6.93555]
[1780009691016,38.72,73467.62,0.0,0.94126,5e-05,6.93458]
[1780009691170,38.72,73467.62,0.0,0.94126,5e-05,6.93458]
[1780009691219,38.72,73467.62,0.0,0.94126,5e-05,6.93458]
[1780009694451,38.72,73471.15,0.0,0.94145,5e-05,6.91803]
[1780009697803,38.72,73474.31,0.0,0.94161,5e-05,6.90337]
[1780009697969,38.72,73474.31,0.0,0.94161,5e-05,6.90337]
[1780009698159,38.72,73474.31,0.0,0.94161,5e-05,6.90337]
[1780009698010,38.72,73474.19,0.0,0.9416,5e-05,6.90393]
[1780009698221,38.72,73474.19,0.0,0.9416,5e-05,6.90393]
[1780009704521,38.72,73476.38,0.0,0.94171,5e-05,6.89387]
[1780009707107,38.72,73476.42,0.0,0.94171,5e-05,6.8937]
[1780009707143,38.72,73476.24,0.0,0.9417,5e-05,6.89455]
[1780009707237,38.72,73476.24,0.0,0.9417,5e-05,6.89455]
[1780009707243,38.72,73476.24,0.0,0.9417,5e-05,6.89455]
[1780009707468,38.72,73476.24,0.0,0.9417,5e-05,6.89455]
[1780009713584,38.72,73476.4,0.0,0.94174,5e-05,6.89049]
[1780009718619,38.72,73475.65,0.0,0.9417,5e-05,6.89405]
[1780009723654,38.72,73476.37,0.0,0.94173,5e-05,6.8908]
[1780009727037,38.72,73476.31,0.0,0.94173,5e-05,6.8911]
[1780009727069,38.72,73476.42,0.0,0.94174,5e-05,6.89063]
[1780009727218,38.72,73476.42,0.0,0.94174,5e-05,6.89063]
[1780009727513,38.72,73476.42,0.0,0.94174,5e-05,6.89063]
[1780009727723,38.72,73476.42,0.0,0.94174,5e-05,6.89063]
[1780009727724,38.72,73476.42,0.0,0.94174,5e-05,6.89065]
[1780009733724,38.72,73477.62,0.0,0.94179,5e-05,6.88523]
[1780009735231,38.72,73478.02,0.0,0.94181,5e-05,6.88341]
[1780009735467,38.72,73478.02,0.0,0.94181,5e-05,6.88341]
[1780009735738,38.72,73478.23,0.0,0.94183,5e-05,6.88247]
[1780009736219,38.72,73478.23,0.0,0.94183,5e-05,6.88247]
[1780009741788,38.72,73478.72,0.0,0.94185,5e-05,6.88043]
[1780009742791,38.72,73475.0,0.0,0.94166,5e-05,6.89767]
[1780009744911,38.72,73475.24,0.0,0.94167,5e-05,6.89657]
[1780009744969,38.72,73475.24,0.0,0.94167,5e-05,6.89657]
[1780009745060,38.72,73476.37,0.0,0.94173,5e-05,6.89135]
[1780009745601,38.72,73476.37,0.0,0.94173,5e-05,6.89135]
[1780009745721,38.72,73476.37,0.0,0.94173,5e-05,6.89135]
[1780009750849,38.72,73476.08,0.0,0.94171,5e-05,6.89279]
[1780009755884,38.72,73476.16,0.0,0.94172,5e-05,6.89249]
[1780009759477,38.72,73475.41,0.0,0.94168,5e-05,6.89599]
[1780009759720,38.72,73475.41,0.0,0.94168,5e-05,6.89599]
[1780009760015,38.72,73475.41,0.0,0.94168,5e-05,6.89599]
[1780009760223,38.72,73475.41,0.0,0.94168,5e-05,6.89599]
[1780009760059,38.72,73475.58,0.0,0.94169,5e-05,6.89522]
[1780009764225,38.72,73475.58,0.0,0.94168,5e-05,6.89524]
[1780009767776,38.72,73476.11,0.0,0.94171,5e-05,6.89283]
[1780009767971,38.72,73476.11,0.0,0.94171,5e-05,6.89283]
[1780009768007,38.72,73475.62,0.0,0.94169,5e-05,6.89511]
[1780009768312,38.72,73475.62,0.0,0.94169,5e-05,6.89511]
[1780009768469,38.72,73475.62,0.0,0.94169,5e-05,6.89511]
[1780009778501,38.72,73475.91,0.0,0.94173,5e-05,6.89037]
[1780009781238,38.72,73475.51,0.0,0.94171,5e-05,6.89234]
[1780009781470,38.72,73475.74,0.0,0.94172,5e-05,6.89129]
[1780009781684,38.72,73475.74,0.0,0.94172,5e-05,6.89129]
[1780009781724,38.72,73475.74,0.0,0.94172,5e-05,6.89129]
[1780009781821,38.72,73475.74,0.0,0.94172,5e-05,6.89131]
[1780009787101,38.72,73474.78,0.0,0.94167,5e-05,6.89582]
[1780009790506,38.72,73476.1,0.0,0.94173,5e-05,6.88974]
[1780009790718,38.72,73476.1,0.0,0.94173,5e-05,6.88974]
[1780009790935,38.72,73476.1,0.0,0.94173,5e-05,6.88974]
[1780009790972,38.72,73476.1,0.0,0.94173,5e-05,6.88974]
[1780009791073,38.72,73476.1,0.0,0.94173,5e-05,6.88976]
[1780009796164,38.72,73476.21,0.0,0.94174,5e-05,6.88934]
[1780009797945,38.72,73476.21,0.0,0.94174,5e-05,6.88934]
[1780009802039,38.72,73476.26,0.0,0.94174,5e-05,6.88921]
[1780009802221,38.72,73476.26,0.0,0.94174,5e-05,6.88921]
[1780009802229,38.72,73476.26,0.0,0.94174,5e-05,6.88921]
[1780009802275,38.72,73476.07,0.0,0.94173,5e-05,6.8901]
[1780009802468,38.72,73476.07,0.0,0.94173,5e-05,6.8901]
[1780009808248,38.72,73476.37,0.0,0.94174,5e-05,6.88883]
[1780009813284,38.72,73476.15,0.0,0.94173,5e-05,6.88994]
[1780009818328,38.72,73476.65,0.0,0.94176,5e-05,6.88771]
[1780009819327,38.72,73480.99,0.0,0.94198,5e-05,6.86767]
[1780009820830,38.72,73480.99,0.0,0.94198,5e-05,6.86767]
[1780009820968,38.72,73480.99,0.0,0.94198,5e-05,6.86767]
[1780009821042,38.72,73482.71,0.0,0.94206,5e-05,6.85982]
[1780009821638,38.72,73482.71,0.0,0.94206,5e-05,6.85982]
[1780009821721,38.72,73482.71,0.0,0.94206,5e-05,6.85982]
[1780009827383,38.72,73483.52,0.0,0.9421,5e-05,6.85654]
[1780009829579,38.72,73483.66,0.0,0.9421,5e-05,6.85598]
[1780009829718,38.72,73483.66,0.0,0.9421,5e-05,6.85598]
[1780009830119,38.72,73483.66,0.0,0.9421,5e-05,6.85598]
[1780009830217,38.72,73483.66,0.0,0.9421,5e-05,6.85598]
[1780009830221,38.72,73483.62,0.0,0.9421,5e-05,6.85633]
[1780009836447,38.73,73483.56,0.0,0.94212,5e-05,6.85369]
[1780009841481,38.73,73483.45,0.0,0.94211,5e-05,6.85465]
[1780009846516,38.73,73482.42,0.0,0.94205,5e-05,6.85987]
[1780009847523,38.73,73479.2,0.0,0.94189,5e-05,6.87491]
[1780009848656,38.73,73479.2,0.0,0.94189,5e-05,6.87491]
[1780009848724,38.73,73479.2,0.0,0.94189,5e-05,6.87491]
[1780009856009,38.73,73477.89,0.0,0.94181,5e-05,6.88137]
[1780009856218,38.73,73477.89,0.0,0.94181,5e-05,6.88137]
[1780009856270,38.73,73477.08,0.0,0.94177,5e-05,6.88523]
[1780009856433,38.73,73477.08,0.0,0.94177,5e-05,6.88523]
[1780009856469,38.73,73477.08,0.0,0.94177,5e-05,6.88523]
[1780009862629,38.73,73477.95,0.0,0.94181,5e-05,6.88165]
[1780009863616,38.73,73477.95,0.0,0.94181,5e-05,6.88165]
[1780009863718,38.73,73477.95,0.0,0.94181,5e-05,6.88165]
[1780009864137,38.73,73477.95,0.0,0.94181,5e-05,6.88165]
[1780009864222,38.73,73477.95,0.0,0.94181,5e-05,6.88165]
[1780009864292,38.73,73478.56,0.0,0.94184,5e-05,6.8789]
[1780009869678,38.73,73477.48,0.0,0.94178,5e-05,6.88435]
[1780009870394,38.73,73477.48,0.0,0.94178,5e-05,6.88435]
[1780009870468,38.73,73477.48,0.0,0.94178,5e-05,6.88435]
[1780009871224,38.73,73477.48,0.0,0.94178,5e-05,6.88435]
[1780009871318,38.73,73478.32,0.0,0.94182,5e-05,6.88053]
[1780009871472,38.73,73478.32,0.0,0.94182,5e-05,6.88053]
[1780009876727,38.73,73477.56,0.0,0.94178,5e-05,6.88444]
[1780009877734,38.73,73474.5,0.0,0.94163,5e-05,6.89866]
[1780009878509,38.73,73474.5,0.0,0.94163,5e-05,6.89866]
[1780009878721,38.73,73474.5,0.0,0.94163,5e-05,6.89866]
[1780009879307,38.73,73474.5,0.0,0.94163,5e-05,6.89866]
[1780009878741,38.73,73473.23,0.0,0.94156,5e-05,6.90458]
[1780009879475,38.73,73473.23,0.0,0.94156,5e-05,6.90458]
[1780009881762,38.73,73470.14,0.0,0.9414,5e-05,6.91897]
[1780009883776,38.73,73463.06,0.0,0.94104,5e-05,6.95184]
[1780009885858,38.73,73462.74,0.0,0.94102,5e-05,6.95327]
[1780009885968,38.73,73462.74,0.0,0.94102,5e-05,6.95327]
[1780009886102,38.73,73462.2,0.0,0.941,5e-05,6.95573]
[1780009886481,38.73,73462.2,0.0,0.941,5e-05,6.95573]
[1780009886721,38.73,73462.2,0.0,0.941,5e-05,6.95573]
[1780009891832,38.73,73463.83,0.0,0.94111,5e-05,6.94436]
[1780009894953,38.73,73463.88,0.0,0.94111,5e-05,6.94404]
[1780009894969,38.73,73463.88,0.0,0.94111,5e-05,6.94404]
[1780009895045,38.73,73463.59,0.0,0.9411,5e-05,6.94535]
[1780009896645,38.73,73462.72,0.0,0.94106,5e-05,6.94935]
[1780009896724,38.73,73462.72,0.0,0.94106,5e-05,6.94935]
[1780009901234,38.73,73461.04,0.0,0.94097,5e-05,6.95694]
[1780009901335,38.73,73461.83,0.0,0.94101,5e-05,6.95321]
[1780009901470,38.73,73461.83,0.0,0.94101,5e-05,6.95321]
[1780009901902,38.73,73461.91,0.0,0.94102,5e-05,6.95279]
[1780009905319,38.73,73461.84,0.0,0.94101,5e-05,6.95302]
[1780009905468,38.73,73461.77,0.0,0.94101,5e-05,6.9533]
[1780009909936,38.73,73460.44,0.0,0.94095,5e-05,6.95927]
[1780009916106,38.73,73460.61,0.0,0.94096,5e-05,6.95821]
[1780009916217,38.73,73460.61,0.0,0.94096,5e-05,6.95821]
[1780009916394,38.73,73459.84,0.0,0.94092,5e-05,6.9617]
[1780009917202,38.73,73459.84,0.0,0.94092,5e-05,6.9617]
[1780009917240,38.73,73459.84,0.0,0.94092,5e-05,6.9617]
[1780009923994,38.73,73460.8,0.0,0.94097,5e-05,6.95676]
[1780009924217,38.73,73460.8,0.0,0.94097,5e-05,6.95676]
[1780009924319,38.73,73464.48,0.0,0.94116,5e-05,6.9396]
[1780009925064,38.73,73470.01,0.0,0.94145,5e-05,6.91391]
[1780009925567,38.73,73470.01,0.0,0.94145,5e-05,6.91391]
[1780009925727,38.73,73470.01,0.0,0.94145,5e-05,6.91391]
[1780009926071,38.73,73473.29,0.0,0.94161,5e-05,6.89872]
[1780009928085,38.73,73476.08,0.0,0.94175,5e-05,6.88589]
[1780009933120,38.73,73476.25,0.0,0.94176,5e-05,6.88536]
[1780009935135,38.73,73473.61,0.0,0.94162,5e-05,6.89767]
[1780009936872,38.73,73473.52,0.0,0.94162,5e-05,6.89811]
[1780009936967,38.73,73473.52,0.0,0.94162,5e-05,6.89811]
[1780009937149,38.73,73473.75,0.0,0.94163,5e-05,6.89708]
[1780009938156,38.73,73471.69,0.0,0.94153,5e-05,6.90665]
[1780009938651,38.73,73471.69,0.0,0.94153,5e-05,6.90665]
[1780009938718,38.73,73471.69,0.0,0.94153,5e-05,6.90665]
[1780009942547,38.73,73471.66,0.0,0.94152,5e-05,6.90685]
[1780009948227,38.73,73472.32,0.0,0.94156,5e-05,6.90392]
[1780009952947,38.73,73472.32,0.0,0.94156,5e-05,6.90392]
[1780009954437,38.73,73472.32,0.0,0.94158,5e-05,6.90058]
[1780009954470,38.73,73472.21,0.0,0.94157,5e-05,6.90111]
[1780009962359,38.73,73473.1,0.0,0.94162,5e-05,6.89724]
[1780009962475,38.73,73471.98,0.0,0.94156,5e-05,6.90247]
[1780009967572,38.73,73472.52,0.0,0.94159,5e-05,6.90012]
[1780009971184,38.73,73473.28,0.0,0.94162,5e-05,6.89677]
[1780009971222,38.73,73473.28,0.0,0.94162,5e-05,6.89677]
[1780009976425,38.73,73474.99,0.0,0.94171,5e-05,6.88919]
[1780009977431,38.73,73478.05,0.0,0.94186,5e-05,6.87511]
[1780009977803,38.73,73478.05,0.0,0.94186,5e-05,6.87511]
[1780009977972,38.73,73478.05,0.0,0.94186,5e-05,6.87511]
[1780009978438,38.73,73480.12,0.0,0.94196,5e-05,6.86564]
[1780009984480,38.73,73481.63,0.0,0.94203,5e-05,6.85928]
[1780009986506,38.73,73481.67,0.0,0.94204,5e-05,6.85921]
[1780009986716,38.73,73481.67,0.0,0.94204,5e-05,6.85921]
[1780009991700,38.74,73481.39,0.0,0.94202,5e-05,6.86105]
[1780009991721,38.74,73481.39,0.0,0.94202,5e-05,6.86105]
[1780009997574,38.74,73482.7,0.0,0.94207,5e-05,6.8558]
[1780010003615,38.74,73482.24,0.0,0.94204,5e-05,6.85861]
[1780010007643,38.74,73480.15,0.0,0.94193,5e-05,6.86878]
[1780010008506,38.74,73480.15,0.0,0.94193,5e-05,6.86878]
[1780010008723,38.74,73480.15,0.0,0.94193,5e-05,6.86878]
[1780010014692,38.74,73480.19,0.0,0.94195,5e-05,6.86579]
[1780010019314,38.74,73479.76,0.0,0.94193,5e-05,6.86806]
[1780010019467,38.74,73479.76,0.0,0.94193,5e-05,6.86806]
[1780010024822,38.74,73479.56,0.0,0.94192,5e-05,6.86917]
[1780010024968,38.74,73479.56,0.0,0.94192,5e-05,6.86917]
[1780010025067,38.74,73477.19,0.0,0.94179,5e-05,6.88058]
[1780010030806,38.75,73477.18,0.0,0.94178,5e-05,6.88109]
[1780010033104,38.75,73477.18,0.0,0.94178,5e-05,6.88109]
[1780010033218,38.75,73477.18,0.0,0.94178,5e-05,6.88109]
[1780010038861,38.75,73476.92,0.0,0.94176,5e-05,6.88291]
[1780010043896,38.75,73476.98,0.0,0.94176,5e-05,6.883]
[1780010050369,38.75,73476.65,0.0,0.94174,5e-05,6.88481]
[1780010050467,38.75,73476.65,0.0,0.94174,5e-05,6.88481]
[1780010055980,38.75,73477.77,0.0,0.94179,5e-05,6.88024]
[1780010059848,38.75,73478.2,0.0,0.94181,5e-05,6.8785]
[1780010059969,38.75,73478.2,0.0,0.94181,5e-05,6.8785]
[1780010064202,38.75,73477.05,0.0,0.94175,5e-05,6.88412]
[1780010064217,38.75,73477.05,0.0,0.94175,5e-05,6.88412]
[1780010066052,38.75,73480.55,0.0,0.94193,5e-05,6.86816]
[1780010067059,38.75,73482.64,0.0,0.94203,5e-05,6.85861]
[1780010072094,38.75,73488.33,0.0,0.94234,5e-05,6.82951]
[1780010073398,38.75,73488.33,0.0,0.94234,5e-05,6.82951]
[1780010073472,38.75,73488.33,0.0,0.94234,5e-05,6.82951]
[1780010079143,38.76,73488.17,0.0,0.94232,5e-05,6.83132]
[1780010084178,38.76,73489.61,0.0,0.94238,5e-05,6.8254]
[1780010084843,38.76,73489.61,0.0,0.94238,5e-05,6.8254]
[1780010084972,38.76,73489.61,0.0,0.94238,5e-05,6.8254]
[1780010090220,38.76,73489.28,0.0,0.94236,5e-05,6.82776]
[1780010093083,38.76,73490.77,0.0,0.94243,5e-05,6.82118]
[1780010093220,38.76,73490.77,0.0,0.94243,5e-05,6.82118]
[1780010097269,38.76,73496.22,0.0,0.9427,5e-05,6.7969]
[1780010098391,38.76,73496.22,0.0,0.9427,5e-05,6.7969]
[1780010098470,38.76,73496.22,0.0,0.9427,5e-05,6.7969]
[1780010098492,38.76,73498.58,0.0,0.94281,5e-05,6.78627]
[1780010104319,38.76,73498.33,0.0,0.94279,5e-05,6.78862]
[1780010107129,38.77,73498.34,0.0,0.94278,5e-05,6.78897]
[1780010107218,38.77,73498.34,0.0,0.94278,5e-05,6.78897]
[1780010112375,38.77,73498.04,0.0,0.94276,5e-05,6.79155]
[1780010117410,38.77,73498.61,0.0,0.94277,5e-05,6.78994]
[1780010119736,38.77,73498.43,0.0,0.94276,5e-05,6.79117]
[1780010119968,38.77,73498.43,0.0,0.94276,5e-05,6.79117]
[1780010124459,38.77,73500.99,0.0,0.94288,5e-05,6.78045]
[1780010127576,38.78,73500.75,0.0,0.94286,5e-05,6.78198]
[1780010129720,38.78,73500.69,0.0,0.94285,5e-05,6.78268]
[1780010130501,38.78,73498.59,0.0,0.94274,5e-05,6.79272]
[1780010137550,38.78,73498.75,0.0,0.94276,5e-05,6.78997]
[1780010142585,38.78,73499.39,0.0,0.94278,5e-05,6.78808]
[1780010148627,38.79,73500.97,0.0,0.94285,5e-05,6.78214]
[1780010154669,38.79,73500.85,0.0,0.94283,5e-05,6.78401]
[1780010155669,38.79,73500.85,0.0,0.94283,5e-05,6.78401]
[1780010155720,38.79,73500.85,0.0,0.94283,5e-05,6.78401]
[1780010161719,38.79,73501.46,0.0,0.94284,5e-05,6.78274]
[1780010166753,38.79,73502.06,0.0,0.94286,5e-05,6.78108]
[1780010168698,38.8,73503.32,0.0,0.94292,5e-05,6.77554]
[1780010169492,38.8,73507.32,0.0,0.94312,5e-05,6.7572]
[1780010171717,38.8,73507.81,0.0,0.94315,5e-05,6.75497]
[1780010171726,38.8,73507.81,0.0,0.94314,5e-05,6.75549]
[1780010176825,38.8,73508.82,0.0,0.94318,5e-05,6.75218]
[1780010182079,38.8,73508.78,0.0,0.94316,5e-05,6.75364]
[1780010187902,38.81,73506.54,0.0,0.94303,5e-05,6.76551]
[1780010193948,38.81,73506.35,0.0,0.94303,5e-05,6.7643]
[1780010198979,38.81,73501.91,0.0,0.9428,5e-05,6.7857]
[1780010204014,38.81,73502.05,0.0,0.9428,5e-05,6.786]
[1780010209049,38.82,73503.38,0.0,0.94285,5e-05,6.78087]
[1780010214084,38.82,73503.02,0.0,0.94283,5e-05,6.78351]
[1780010216098,38.82,73506.8,0.0,0.94301,5e-05,6.76662]
[1780010221133,38.82,73506.27,0.0,0.94297,5e-05,6.77013]
[1780010226170,38.82,73506.76,0.0,0.94299,5e-05,6.76897]
[1780010231203,38.83,73506.99,0.0,0.94299,5e-05,6.769]
[1780010236238,38.83,73504.63,0.0,0.94286,5e-05,6.78082]
[1780010241273,38.83,73504.67,0.0,0.94285,5e-05,6.78161]
[1780010243298,38.83,73493.08,0.0,0.94226,5e-05,6.83507]
[1780010244305,38.83,73490.89,0.0,0.94215,5e-05,6.84524]
[1780010249340,38.83,73490.97,0.0,0.94216,5e-05,6.84484]
[1780010254375,38.83,73490.75,0.0,0.94219,5e-05,6.84087]
[1780010258696,38.83,73490.75,0.0,0.9422,5e-05,6.83966]
[1780010259271,38.83,73490.64,0.0,0.9422,5e-05,6.83976]
[1780010259720,38.83,73490.64,0.0,0.9422,5e-05,6.83976]
[1780010259410,38.82,73490.74,0.0,0.94221,5e-05,6.8389]
[1780010260417,38.82,73491.2,0.0,0.94224,5e-05,6.83639]
[1780010263726,38.82,73491.13,0.0,0.94224,5e-05,6.83591]
[1780010271494,38.81,73490.73,0.0,0.94226,5e-05,6.8342]
[1780010277528,38.81,73490.6,0.0,0.94227,5e-05,6.83284]
[1780010277720,38.81,73490.6,0.0,0.94227,5e-05,6.83284]
[1780010277818,38.81,73490.6,0.0,0.94228,5e-05,6.83245]
[1780010281564,38.8,73486.38,0.0,0.94208,5e-05,6.85031]
[1780010285883,38.8,73485.76,0.0,0.94206,5e-05,6.85249]
[1780010285949,38.8,73485.76,0.0,0.94206,5e-05,6.85249]
[1780010285967,38.8,73485.76,0.0,0.94206,5e-05,6.85249]
[1780010286599,38.8,73485.64,0.0,0.94206,5e-05,6.85262]
[1780010292641,38.8,73484.01,0.0,0.942,5e-05,6.85756]
[1780010301704,38.79,73484.29,0.0,0.94206,5e-05,6.85245]
[1780010303718,38.79,73488.35,0.0,0.94227,5e-05,6.83297]
[1780010306096,38.78,73490.05,0.0,0.94236,5e-05,6.8244]
[1780010306144,38.78,73490.05,0.0,0.94236,5e-05,6.8244]
[1780010306217,38.78,73490.05,0.0,0.94236,5e-05,6.8244]
[1780010306739,38.78,73490.73,0.0,0.9424,5e-05,6.82091]
[1780010311774,38.78,73491.17,0.0,0.94244,5e-05,6.81617]
[1780010316809,38.79,73490.36,0.0,0.94239,5e-05,6.82064]
[1780010318490,38.79,73490.36,0.0,0.94239,5e-05,6.82064]
[1780010318619,38.79,73490.36,0.0,0.94239,5e-05,6.82064]
[1780010318730,38.79,73490.36,0.0,0.94239,5e-05,6.82064]
[1780010318720,38.79,73490.99,0.0,0.94242,5e-05,6.81804]
[1780010323858,38.79,73492.41,0.0,0.94249,5e-05,6.81178]
[1780010327884,38.79,73490.35,0.0,0.9424,5e-05,6.82022]
[1780010327931,38.79,73490.35,0.0,0.9424,5e-05,6.82022]
[1780010327968,38.79,73490.35,0.0,0.9424,5e-05,6.82022]
[1780010328069,38.78,73490.39,0.0,0.9424,5e-05,6.81984]
[1780010333928,38.78,73492.85,0.0,0.94254,5e-05,6.80681]
[1780010339568,38.78,73492.44,0.0,0.94254,5e-05,6.80735]
[1780010339720,38.78,73492.44,0.0,0.94254,5e-05,6.80735]
[1780010339820,38.78,73492.56,0.0,0.94255,5e-05,6.80614]
[1780010340977,38.78,73499.92,0.0,0.94292,5e-05,6.77209]
[1780010341984,38.77,73507.99,0.0,0.94333,5e-05,6.73491]
[1780010343754,38.77,73507.99,0.0,0.94333,5e-05,6.73491]
[1780010343819,38.77,73508.39,0.0,0.94335,5e-05,6.73261]
[1780010343860,38.77,73508.39,0.0,0.94335,5e-05,6.73261]
[1780010343969,38.77,73508.39,0.0,0.94335,5e-05,6.73261]
[1780010345008,38.77,73513.56,0.0,0.94361,5e-05,6.70886]
[1780010350043,38.76,73513.34,0.0,0.94364,5e-05,6.70619]
[1780010354309,38.76,73514.05,0.0,0.9437,5e-05,6.70113]
[1780010354417,38.76,73514.05,0.0,0.9437,5e-05,6.70113]
[1780010354467,38.76,73514.05,0.0,0.9437,5e-05,6.70113]
[1780010354518,38.76,73514.26,0.0,0.94371,5e-05,6.69957]
[1780010360113,38.75,73513.78,0.0,0.94373,5e-05,6.69813]
[1780010364978,38.74,73511.14,0.0,0.94362,5e-05,6.70769]
[1780010365024,38.74,73511.14,0.0,0.94362,5e-05,6.70769]
[1780010365218,38.74,73511.14,0.0,0.94362,5e-05,6.70769]
[1780010365244,38.74,73510.11,0.0,0.94358,5e-05,6.71176]
[1780010371191,38.73,73511.74,0.0,0.94372,5e-05,6.69718]
[1780010376226,38.73,73511.14,0.0,0.94373,5e-05,6.69686]
[1780010381260,38.72,73511.45,0.0,0.94378,5e-05,6.69241]
[1780010383066,38.72,73511.45,0.0,0.94378,5e-05,6.69241]
[1780010383220,38.72,73511.45,0.0,0.94378,5e-05,6.69241]
[1780010383274,38.72,73511.67,0.0,0.9438,5e-05,6.6902]
[1780010387799,38.71,73510.65,0.0,0.94377,5e-05,6.69305]
[1780010387870,38.71,73510.65,0.0,0.94377,5e-05,6.69305]
[1780010387820,38.71,73510.65,0.0,0.94377,5e-05,6.69245]
[1780010387971,38.71,73510.65,0.0,0.94377,5e-05,6.69245]
[1780010393345,38.7,73511.5,0.0,0.94385,5e-05,6.68503]
[1780010398380,38.7,73511.43,0.0,0.94388,5e-05,6.68287]
[1780010401766,38.7,73511.5,0.0,0.94388,5e-05,6.68241]
[1780010401830,38.69,73510.93,0.0,0.94387,5e-05,6.68384]
[1780010401969,38.69,73510.93,0.0,0.94387,5e-05,6.68384]
[1780010405284,38.69,73511.05,0.0,0.94388,5e-05,6.68271]
[1780010406436,38.69,73502.5,0.0,0.94347,5e-05,6.72067]
[1780010407443,38.69,73499.65,0.0,0.94333,5e-05,6.73348]
[1780010409905,38.69,73502.34,0.0,0.94346,5e-05,6.72097]
[1780010409908,38.69,73502.34,0.0,0.94346,5e-05,6.72097]
[1780010409969,38.69,73502.98,0.0,0.9435,5e-05,6.71784]
[1780010410464,38.69,73502.42,0.0,0.94347,5e-05,6.72021]
[1780010417515,38.69,73502.67,0.0,0.9435,5e-05,6.71773]
[1780010419572,38.68,73502.48,0.0,0.94349,5e-05,6.7184]
[1780010419718,38.68,73502.48,0.0,0.94349,5e-05,6.7184]
[1780010419819,38.68,73502.63,0.0,0.9435,5e-05,6.71753]
[1780010425572,38.68,73502.44,0.0,0.9435,5e-05,6.71728]
[1780010430147,38.68,73500.35,0.0,0.9434,5e-05,6.72646]
[1780010430198,38.68,73500.35,0.0,0.9434,5e-05,6.72646]
[1780010430219,38.68,73500.35,0.0,0.9434,5e-05,6.72646]
[1780010430249,38.68,73500.35,0.0,0.94341,5e-05,6.72587]
[1780010437656,38.68,73500.31,0.0,0.94345,5e-05,6.72132]
[1780010439449,38.68,73500.31,0.0,0.94345,5e-05,6.72132]
[1780010439470,38.68,73500.31,0.0,0.94345,5e-05,6.72132]
[1780010439524,38.68,73500.31,0.0,0.94345,5e-05,6.72132]
[1780010439723,38.68,73500.31,0.0,0.94345,5e-05,6.72132]
[1780010439783,38.68,73500.24,0.0,0.94345,5e-05,6.72128]
[1780010451755,38.67,73500.31,0.0,0.94347,5e-05,6.71888]
[1780010454464,38.67,73500.27,0.0,0.94347,5e-05,6.71874]
[1780010454717,38.67,73500.27,0.0,0.94347,5e-05,6.71874]
[1780010459810,38.67,73500.34,0.0,0.94349,5e-05,6.71744]
[1780010464845,38.67,73500.24,0.0,0.94349,5e-05,6.7171]
[1780010468355,38.66,73498.11,0.0,0.94339,5e-05,6.72634]
[1780010468472,38.66,73498.11,0.0,0.94339,5e-05,6.72634]
[1780010468620,38.66,73498.11,0.0,0.94339,5e-05,6.72634]
[1780010468720,38.66,73498.11,0.0,0.94339,5e-05,6.72634]
[1780010468873,38.66,73498.34,0.0,0.9434,5e-05,6.72512]
[1780010471894,38.66,73493.61,0.0,0.94317,5e-05,6.74625]
[1780010473306,38.66,73490.5,0.0,0.94302,5e-05,6.7603]
[1780010473475,38.66,73490.5,0.0,0.94302,5e-05,6.7603]
[1780010480957,38.66,73491.32,0.0,0.94308,5e-05,6.75486]
[1780010483571,38.66,73491.14,0.0,0.94307,5e-05,6.75549]
[1780010483723,38.66,73491.14,0.0,0.94307,5e-05,6.75549]
[1780010483980,38.66,73491.09,0.0,0.94307,5e-05,6.75531]
[1780010494051,38.65,73491.28,0.0,0.94313,5e-05,6.74907]
[1780010496856,38.65,73491.37,0.0,0.94314,5e-05,6.74846]
[1780010496973,38.65,73491.37,0.0,0.94314,5e-05,6.74846]
[1780010497057,38.65,73491.11,0.0,0.94313,5e-05,6.74929]
[1780010497219,38.65,73491.11,0.0,0.94313,5e-05,6.74929]
[1780010497297,38.65,73491.11,0.0,0.94313,5e-05,6.74911]
[1780010501145,38.65,73491.39,0.0,0.94315,5e-05,6.74764]
[1780010508149,38.65,73492.39,0.0,0.94321,5e-05,6.74156]
[1780010514198,38.64,73492.03,0.0,0.94321,5e-05,6.74209]
[1780010515126,38.64,73492.03,0.0,0.94321,5e-05,6.74209]
[1780010515234,38.64,73492.03,0.0,0.94321,5e-05,6.74209]
[1780010522254,38.64,73491.65,0.0,0.9432,5e-05,6.74255]
[1780010527289,38.64,73491.58,0.0,0.9432,5e-05,6.74209]
[1780010529421,38.64,73490.92,0.0,0.94317,5e-05,6.74495]
[1780010529467,38.64,73490.92,0.0,0.94317,5e-05,6.74495]
[1780010529784,38.64,73490.92,0.0,0.94317,5e-05,6.74495]
[1780010529972,38.64,73490.92,0.0,0.94317,5e-05,6.74495]
[1780010529827,38.64,73486.88,0.0,0.94297,5e-05,6.76332]
[1780010534338,38.64,73479.21,0.0,0.9426,5e-05,6.79761]
[1780010535345,38.64,73474.62,0.0,0.94237,5e-05,6.81852]
[1780010539787,38.63,73473.16,0.0,0.9423,5e-05,6.82443]
[1780010539978,38.63,73473.16,0.0,0.9423,5e-05,6.82443]
[1780010545415,38.63,73469.66,0.0,0.94215,5e-05,6.83847]
[1780010546433,38.63,73469.66,0.0,0.94215,5e-05,6.83847]
[1780010546471,38.63,73469.66,0.0,0.94215,5e-05,6.83847]
[1780010546829,38.63,73469.66,0.0,0.94215,5e-05,6.83847]
[1780010546974,38.63,73469.66,0.0,0.94215,5e-05,6.83847]
[1780010546930,38.63,73470.24,0.0,0.94218,5e-05,6.83547]
[1780010552464,38.62,73469.75,0.0,0.9422,5e-05,6.83233]
[1780010557499,38.62,73469.9,0.0,0.94223,5e-05,6.83002]
[1780010562298,38.62,73469.67,0.0,0.94223,5e-05,6.82978]
[1780010562469,38.62,73469.67,0.0,0.94223,5e-05,6.82978]
[1780010567569,38.61,73469.74,0.0,0.94226,5e-05,6.8275]
[1780010570444,38.61,73471.14,0.0,0.94233,5e-05,6.82038]
[1780010570470,38.61,73471.14,0.0,0.94233,5e-05,6.82038]
[1780010570590,38.61,73475.05,0.0,0.94254,5e-05,6.80203]
[1780010571426,38.61,73475.05,0.0,0.94254,5e-05,6.80203]
[1780010571469,38.61,73475.05,0.0,0.94254,5e-05,6.80203]
[1780010571597,38.61,73475.48,0.0,0.94256,5e-05,6.79976]
[1780010576632,38.61,73476.32,0.0,0.94262,5e-05,6.79449]
[1780010577510,38.61,73476.32,0.0,0.94262,5e-05,6.79449]
[1780010577730,38.61,73476.32,0.0,0.94262,5e-05,6.79449]
[1780010582479,38.6,73476.82,0.0,0.94266,5e-05,6.79082]
[1780010582720,38.6,73476.82,0.0,0.94266,5e-05,6.79082]
[1780010583463,38.6,73476.6,0.0,0.94265,5e-05,6.79157]
[1780010583469,38.6,73476.6,0.0,0.94265,5e-05,6.79157]
[1780010583682,38.6,73476.99,0.0,0.94267,5e-05,6.7895]
[1780010589874,38.6,73477.09,0.0,0.94269,5e-05,6.78795]
[1780010596773,38.59,73477.04,0.0,0.94271,5e-05,6.78575]
[1780010601808,38.59,73475.13,0.0,0.94263,5e-05,6.79321]
[1780010605341,38.59,73474.75,0.0,0.94262,5e-05,6.79412]
[1780010605469,38.59,73474.75,0.0,0.94262,5e-05,6.79412]
[1780010610871,38.58,73475.16,0.0,0.94266,5e-05,6.79059]
[1780010612501,38.58,73475.16,0.0,0.94266,5e-05,6.79059]
[1780010612718,38.58,73475.16,0.0,0.94266,5e-05,6.79059]
[1780010613992,38.58,73474.83,0.0,0.94267,5e-05,6.78814]
[1780010614093,38.58,73474.83,0.0,0.94268,5e-05,6.78787]
[1780010614219,38.58,73474.83,0.0,0.94268,5e-05,6.78787]
[1780010619933,38.58,73475.46,0.0,0.94272,5e-05,6.78342]
[1780010624969,38.58,73474.92,0.0,0.94271,5e-05,6.78468]
[1780010627954,38.58,73474.72,0.0,0.94271,5e-05,6.7851]
[1780010627973,38.58,73474.72,0.0,0.94271,5e-05,6.7851]
[1780010633025,38.57,73475.07,0.0,0.94274,5e-05,6.782]
[1780010634409,38.57,73475.42,0.0,0.94276,5e-05,6.78015]
[1780010634469,38.57,73475.42,0.0,0.94276,5e-05,6.78015]
[1780010635516,38.57,73474.91,0.0,0.94274,5e-05,6.78226]
[1780010635722,38.57,73474.91,0.0,0.94274,5e-05,6.78226]
[1780010636046,38.57,73474.64,0.0,0.94273,5e-05,6.78327]
[1780010644102,38.57,73481.77,0.0,0.9431,5e-05,6.7486]
[1780010644754,38.57,73481.77,0.0,0.9431,5e-05,6.7486]
[1780010644972,38.57,73481.77,0.0,0.9431,5e-05,6.7486]
[1780010645109,38.57,73485.66,0.0,0.9433,5e-05,6.73056]
[1780010650144,38.56,73487.5,0.0,0.9434,5e-05,6.72138]
[1780010651151,38.56,73491.69,0.0,0.94361,5e-05,6.70206]
[1780010651728,38.56,73491.69,0.0,0.94361,5e-05,6.70206]
[1780010651970,38.56,73491.69,0.0,0.94361,5e-05,6.70206]
[1780010654160,38.56,73491.45,0.0,0.9436,5e-05,6.70291]
[1780010654172,38.56,73492.07,0.0,0.94363,5e-05,6.69997]
[1780010654223,38.56,73492.07,0.0,0.94363,5e-05,6.69997]
[1780010658120,38.56,73493.73,0.0,0.94372,5e-05,6.69216]
[1780010658220,38.56,73494.52,0.0,0.94377,5e-05,6.68746]
[1780010666263,38.56,73494.7,0.0,0.9438,5e-05,6.68509]
[1780010670343,38.56,73494.66,0.0,0.9438,5e-05,6.68503]
[1780010670478,38.56,73494.66,0.0,0.9438,5e-05,6.68503]
[1780010672585,38.56,73494.66,0.0,0.9438,5e-05,6.68487]
[1780010672720,38.56,73494.66,0.0,0.9438,5e-05,6.68487]
[1780010672817,38.55,73494.49,0.0,0.94382,5e-05,6.68208]
[1780010678347,38.55,73494.03,0.0,0.9438,5e-05,6.6838]
[1780010683382,38.55,73494.43,0.0,0.94382,5e-05,6.68151]
[1780010684999,38.55,73494.43,0.0,0.94382,5e-05,6.68151]
[1780010685219,38.55,73494.43,0.0,0.94382,5e-05,6.68144]
[1780010690431,38.55,73493.54,0.0,0.94378,5e-05,6.68504]
[1780010694319,38.55,73493.94,0.0,0.94381,5e-05,6.68298]
[1780010694469,38.55,73493.94,0.0,0.94381,5e-05,6.68298]
[1780010695431,38.55,73493.76,0.0,0.9438,5e-05,6.68373]
[1780010695471,38.55,73493.76,0.0,0.9438,5e-05,6.68373]
[1780010695474,38.55,73493.66,0.0,0.94379,5e-05,6.68418]
[1780010700503,38.55,73494.87,0.0,0.94386,5e-05,6.67822]
[1780010705538,38.55,73496.96,0.0,0.94396,5e-05,6.66841]
[1780010706994,38.55,73496.96,0.0,0.94396,5e-05,6.66841]
[1780010707218,38.55,73496.96,0.0,0.94396,5e-05,6.66841]
[1780010715608,38.55,73498.61,0.0,0.94405,5e-05,6.66052]
[1780010718902,38.55,73496.52,0.0,0.94395,5e-05,6.67002]
[1780010718967,38.55,73496.52,0.0,0.94395,5e-05,6.67002]
[1780010719001,38.55,73496.34,0.0,0.94394,5e-05,6.67076]
[1780010724099,38.55,73496.47,0.0,0.94395,5e-05,6.67]
[1780010727730,38.55,73496.45,0.0,0.94395,5e-05,6.66994]
[1780010733735,38.55,73497.23,0.0,0.94402,5e-05,6.66231]
[1780010738770,38.54,73498.82,0.0,0.94412,5e-05,6.65278]
[1780010741255,38.54,73501.72,0.0,0.94427,5e-05,6.63913]
[1780010741474,38.54,73501.79,0.0,0.94428,5e-05,6.63839]
[1780010741727,38.54,73501.79,0.0,0.94428,5e-05,6.63839]
[1780010741791,38.54,73502.07,0.0,0.9443,5e-05,6.6367]
[1780010746826,38.53,73502.0,0.0,0.94432,5e-05,6.63493]
[1780010752868,38.53,73504.58,0.0,0.94447,5e-05,6.62078]
[1780010755172,38.53,73504.79,0.0,0.94448,5e-05,6.61943]
[1780010755219,38.53,73504.79,0.0,0.94448,5e-05,6.61943]
[1780010755265,38.53,73505.35,0.0,0.94451,5e-05,6.61649]
[1780010755733,38.53,73505.35,0.0,0.94451,5e-05,6.61649]
[1780010755968,38.53,73505.35,0.0,0.94451,5e-05,6.61649]
[1780010761930,38.52,73505.89,0.0,0.94455,5e-05,6.61356]
[1780010766966,38.52,73505.96,0.0,0.94455,5e-05,6.61352]
[1780010770338,38.52,73505.89,0.0,0.94454,5e-05,6.61389]
[1780010770471,38.52,73505.89,0.0,0.94454,5e-05,6.61389]
[1780010770650,38.52,73505.89,0.0,0.94454,5e-05,6.61389]
[1780010770717,38.52,73505.89,0.0,0.94454,5e-05,6.61389]
[1780010770994,38.53,73505.95,0.0,0.94454,5e-05,6.61378]
[1780010776029,38.53,73505.94,0.0,0.94454,5e-05,6.61408]
[1780010779233,38.53,73505.9,0.0,0.94454,5e-05,6.61436]
[1780010779254,38.53,73505.9,0.0,0.94454,5e-05,6.61441]
[1780010779469,38.53,73505.9,0.0,0.94454,5e-05,6.61441]
[1780010781960,38.53,73505.9,0.0,0.94454,5e-05,6.61451]
[1780010781967,38.53,73505.9,0.0,0.94454,5e-05,6.61451]
[1780010787106,38.53,73504.54,0.0,0.94447,5e-05,6.62095]
[1780010788113,38.53,73500.45,0.0,0.94426,5e-05,6.63959]
[1780010790163,38.53,73498.54,0.0,0.94417,5e-05,6.6483]
[1780010790224,38.53,73498.54,0.0,0.94417,5e-05,6.6483]
[1780010790318,38.53,73498.84,0.0,0.94419,5e-05,6.64692]
[1780010792418,38.53,73498.76,0.0,0.94421,5e-05,6.64385]
[1780010792469,38.53,73498.76,0.0,0.94421,5e-05,6.64385]
[1780010800197,38.53,73500.18,0.0,0.94428,5e-05,6.63685]
[1780010806238,38.52,73500.25,0.0,0.94431,5e-05,6.63386]
[1780010810267,38.52,73504.13,0.0,0.94453,5e-05,6.61445]
[1780010811509,38.51,73504.38,0.0,0.94454,5e-05,6.6129]
[1780010811725,38.51,73504.38,0.0,0.94454,5e-05,6.6129]
[1780010812281,38.51,73504.28,0.0,0.94454,5e-05,6.61295]
[1780010813629,38.51,73504.03,0.0,0.94453,5e-05,6.61368]
[1780010813734,38.51,73504.03,0.0,0.94453,5e-05,6.61368]
[1780010819330,38.51,73503.33,0.0,0.94452,5e-05,6.61442]
[1780010822846,38.51,73505.74,0.0,0.94465,5e-05,6.60313]
[1780010822970,38.51,73505.74,0.0,0.94465,5e-05,6.60313]
[1780010823070,38.5,73505.74,0.0,0.94465,5e-05,6.60273]
[1780010824897,38.5,73505.78,0.0,0.94465,5e-05,6.60255]
[1780010824969,38.5,73505.78,0.0,0.94465,5e-05,6.60255]
[1780010830407,38.5,73506.3,0.0,0.94471,5e-05,6.59749]
[1780010835283,38.5,73507.0,0.0,0.94475,5e-05,6.59317]
[1780010835321,38.49,73508.1,0.0,0.94482,5e-05,6.58742]
[1780010835470,38.49,73508.1,0.0,0.94482,5e-05,6.58742]
[1780010837905,38.49,73507.76,0.0,0.9448,5e-05,6.5886]
[1780010837972,38.49,73507.76,0.0,0.9448,5e-05,6.5886]
[1780010844506,38.49,73510.33,0.0,0.94496,5e-05,6.57409]
[1780010847646,38.49,73512.11,0.0,0.94505,5e-05,6.56534]
[1780010847724,38.49,73512.11,0.0,0.94505,5e-05,6.56534]
[1780010847798,38.49,73512.57,0.0,0.94507,5e-05,6.56349]
[1780010849872,38.49,73512.57,0.0,0.94507,5e-05,6.56349]
[1780010849968,38.49,73512.57,0.0,0.94507,5e-05,6.56349]
[1780010855583,38.49,73511.0,0.0,0.94501,5e-05,6.56814]
[1780010859372,38.49,73513.89,0.0,0.94516,5e-05,6.55442]
[1780010859392,38.49,73513.56,0.0,0.94515,5e-05,6.55561]
[1780010859471,38.49,73513.56,0.0,0.94515,5e-05,6.55561]
[1780010859611,38.48,73513.98,0.0,0.94517,5e-05,6.5534]
[1780010860618,38.48,73519.93,0.0,0.94546,5e-05,6.52622]
[1780010863444,38.48,73521.02,0.0,0.94552,5e-05,6.5208]
[1780010863468,38.48,73521.02,0.0,0.94552,5e-05,6.5208]
[1780010864646,38.48,73529.95,0.0,0.94596,5e-05,6.48011]
[1780010865653,38.48,73535.16,0.0,0.94621,5e-05,6.45656]
[1780010868674,38.48,73538.88,0.0,0.9464,5e-05,6.4395]
[1780010874695,38.48,73539.07,0.0,0.94641,5e-05,6.43821]
[1780010874722,38.48,73539.07,0.0,0.94641,5e-05,6.43821]
[1780010874838,38.48,73539.07,0.0,0.94641,5e-05,6.43799]
[1780010880758,38.48,73539.24,0.0,0.94643,5e-05,6.43657]
[1780010881651,38.48,73539.24,0.0,0.94643,5e-05,6.43657]
[1780010881719,38.48,73539.24,0.0,0.94643,5e-05,6.43657]
[1780010886801,38.48,73539.19,0.0,0.94643,5e-05,6.4361]
[1780010888725,38.48,73538.9,0.0,0.94642,5e-05,6.43727]
[1780010888967,38.48,73538.9,0.0,0.94642,5e-05,6.43727]
[1780010889069,38.48,73538.77,0.0,0.94641,5e-05,6.43773]
[1780010898886,38.47,73542.79,0.0,0.94662,5e-05,6.41854]
[1780010904314,38.47,73545.35,0.0,0.94674,5e-05,6.40686]
[1780010904467,38.47,73545.46,0.0,0.94675,5e-05,6.40622]
[1780010909968,38.47,73545.56,0.0,0.94676,5e-05,6.40533]
[1780010914025,38.47,73546.55,0.0,0.94684,5e-05,6.39734]
[1780010915009,38.47,73557.28,0.0,0.94735,5e-05,6.34949]
[1780010916012,38.47,73565.3,0.0,0.94772,5e-05,6.31398]
[1780010918025,38.47,73566.14,0.0,0.94776,5e-05,6.31042]
[1780010923060,38.47,73566.83,0.0,0.94779,5e-05,6.30777]
[1780010924788,38.47,73567.15,0.0,0.9478,5e-05,6.30644]
[1780010924969,38.47,73567.15,0.0,0.9478,5e-05,6.30644]
[1780010925081,38.47,73567.76,0.0,0.94783,5e-05,6.30383]
[1780010926285,38.47,73567.76,0.0,0.94783,5e-05,6.30383]
[1780010926467,38.47,73567.76,0.0,0.94783,5e-05,6.30383]
[1780010929109,38.47,73572.61,0.0,0.94806,5e-05,6.2828]
[1780010934144,38.47,73575.72,0.0,0.94819,5e-05,6.26975]
[1780010936277,38.47,73577.07,0.0,0.94826,5e-05,6.26396]
[1780010936469,38.47,73577.07,0.0,0.94826,5e-05,6.26396]
[1780010936306,38.47,73577.25,0.0,0.94826,5e-05,6.26332]
[1780010937165,38.47,73577.35,0.0,0.94826,5e-05,6.26305]
[1780010941193,38.48,73580.81,0.0,0.94842,5e-05,6.24848]
[1780010945221,38.48,73586.55,0.0,0.94868,5e-05,6.22403]
[1780010946228,38.48,73591.85,0.0,0.94892,5e-05,6.20106]
[1780010950270,38.48,73594.99,0.0,0.94905,5e-05,6.18839]
[1780010951273,38.48,73599.6,0.0,0.94926,5e-05,6.16857]
[1780010951741,38.48,73599.6,0.0,0.94926,5e-05,6.16857]
[1780010952280,38.48,73599.08,0.0,0.94924,5e-05,6.17115]
[1780010954377,38.48,73598.85,0.0,0.94922,5e-05,6.17247]
[1780010954385,38.48,73598.85,0.0,0.94922,5e-05,6.17278]
[1780010960336,38.49,73594.38,0.0,0.94899,5e-05,6.19413]
[1780010962350,38.49,73590.44,0.0,0.94881,5e-05,6.21191]
[1780010966568,38.49,73590.23,0.0,0.94879,5e-05,6.21388]
[1780010966740,38.49,73590.23,0.0,0.94879,5e-05,6.21388]
[1780010967385,38.49,73585.9,0.0,0.94858,5e-05,6.23311]
[1780010968392,38.49,73582.94,0.0,0.94844,5e-05,6.24632]
[1780010970652,38.49,73582.97,0.0,0.94844,5e-05,6.2464]
[1780010970718,38.49,73582.97,0.0,0.94844,5e-05,6.2464]
[1780010976448,38.5,73583.01,0.0,0.94845,5e-05,6.24438]
[1780010978040,38.5,73580.66,0.0,0.94834,5e-05,6.25491]
[1780010978220,38.5,73580.66,0.0,0.94834,5e-05,6.25491]
[1780010978462,38.5,73580.83,0.0,0.94835,5e-05,6.25435]
[1780010980044,38.5,73581.1,0.0,0.94836,5e-05,6.25335]
[1780010980223,38.5,73581.1,0.0,0.94836,5e-05,6.25335]
[1780010985515,38.5,73581.17,0.0,0.94835,5e-05,6.25416]
[1780010990549,38.5,73580.68,0.0,0.94832,5e-05,6.25723]
[1780010992932,38.5,73580.74,0.0,0.94832,5e-05,6.25714]
[1780010992968,38.5,73580.74,0.0,0.94832,5e-05,6.25714]
[1780010993034,38.5,73581.75,0.0,0.94836,5e-05,6.25306]
[1780010996152,38.51,73581.46,0.0,0.94835,5e-05,6.25451]
[1780010996225,38.51,73581.46,0.0,0.94835,5e-05,6.25451]
[1780010998671,38.51,73581.75,0.0,0.94836,5e-05,6.25378]
[1780010998721,38.51,73581.75,0.0,0.94836,5e-05,6.25378]
[1780010998772,38.51,73584.31,0.0,0.94847,5e-05,6.24292]
[1780010999821,38.51,73587.51,0.0,0.94862,5e-05,6.2291]
[1780011003257,38.51,73586.61,0.0,0.94857,5e-05,6.23327]
[1780011003470,38.51,73586.61,0.0,0.94857,5e-05,6.23327]
[1780011003421,38.51,73574.42,0.0,0.948,5e-05,6.28729]
[1780011003643,38.51,73574.25,0.0,0.94799,5e-05,6.28804]
[1780011004655,38.51,73575.16,0.0,0.94803,5e-05,6.28416]
[1780011005660,38.51,73581.12,0.0,0.94831,5e-05,6.25807]
[1780011006668,38.51,73578.49,0.0,0.94819,5e-05,6.26976]
[1780011008592,38.51,73578.28,0.0,0.94817,5e-05,6.27086]
[1780011008733,38.51,73578.28,0.0,0.94817,5e-05,6.27086]
[1780011013558,38.51,73578.18,0.0,0.94816,5e-05,6.27191]
[1780011015888,38.51,73579.14,0.0,0.9482,5e-05,6.26815]
[1780011015972,38.51,73579.14,0.0,0.9482,5e-05,6.26815]
[1780011021787,38.52,73578.46,0.0,0.94816,5e-05,6.27233]
[1780011023210,38.52,73578.46,0.0,0.94816,5e-05,6.27233]
[1780011023221,38.52,73578.46,0.0,0.94816,5e-05,6.27233]
[1780011028836,38.52,73577.61,0.0,0.94811,5e-05,6.2771]
[1780011032484,38.52,73576.29,0.0,0.94804,5e-05,6.28318]
[1780011032723,38.52,73576.21,0.0,0.94806,5e-05,6.28033]
[1780011037898,38.52,73576.1,0.0,0.94805,5e-05,6.2816]
[1780011038906,38.52,73578.9,0.0,0.94818,5e-05,6.26941]
[1780011039914,38.52,73582.27,0.0,0.94834,5e-05,6.25475]
[1780011042810,38.52,73583.54,0.0,0.94839,5e-05,6.24953]
[1780011042972,38.52,73583.54,0.0,0.94839,5e-05,6.24953]
[1780011048977,38.53,73581.91,0.0,0.9483,5e-05,6.25791]
[1780011052602,38.53,73580.9,0.0,0.94825,5e-05,6.26284]
[1780011052721,38.53,73580.9,0.0,0.94825,5e-05,6.26284]
[1780011058040,38.53,73581.63,0.0,0.94827,5e-05,6.2606]
[1780011063075,38.53,73581.63,0.0,0.94827,5e-05,6.26139]
[1780011069117,38.53,73581.81,0.0,0.94827,5e-05,6.26154]
[1780011070444,38.53,73581.81,0.0,0.94827,5e-05,6.26154]
[1780011072476,38.53,73582.91,0.0,0.94831,5e-05,6.25702]
[1780011072575,38.53,73582.77,0.0,0.9483,5e-05,6.25779]
[1780011072905,38.53,73582.77,0.0,0.9483,5e-05,6.25779]
[1780011072972,38.53,73582.77,0.0,0.9483,5e-05,6.25779]
[1780011078187,38.54,73583.36,0.0,0.94832,5e-05,6.25615]
[1780011079765,38.54,73582.53,0.0,0.94828,5e-05,6.25995]
[1780011079972,38.54,73582.53,0.0,0.94828,5e-05,6.25995]
[1780011082646,38.54,73586.19,0.0,0.94845,5e-05,6.24437]
[1780011082726,38.54,73586.19,0.0,0.94845,5e-05,6.24437]
[1780011084346,38.54,73584.89,0.0,0.94839,5e-05,6.25025]
[1780011084468,38.54,73584.89,0.0,0.94839,5e-05,6.25025]
[1780011084569,38.54,73584.98,0.0,0.94839,5e-05,6.25002]
[1780011087966,38.54,73582.72,0.0,0.94828,5e-05,6.26044]
[1780011088220,38.54,73582.72,0.0,0.94828,5e-05,6.26044]
[1780011093292,38.54,73582.8,0.0,0.9483,5e-05,6.25766]
[1780011096462,38.54,73582.19,0.0,0.94827,5e-05,6.26064]
[1780011096476,38.54,73582.19,0.0,0.94827,5e-05,6.26064]
[1780011098386,38.54,73581.71,0.0,0.94824,5e-05,6.26303]
[1780011098473,38.54,73581.71,0.0,0.94824,5e-05,6.26303]
[1780011098487,38.54,73581.71,0.0,0.94824,5e-05,6.26317]
[1780011104370,38.55,73582.06,0.0,0.94825,5e-05,6.26247]
[1780011109572,38.55,73581.55,0.0,0.94822,5e-05,6.26525]
[1780011109723,38.55,73581.55,0.0,0.94822,5e-05,6.26525]
[1780011115447,38.55,73581.91,0.0,0.94822,5e-05,6.26462]
[1780011120482,38.55,73582.38,0.0,0.94824,5e-05,6.26323]
[1780011121005,38.55,73582.38,0.0,0.94824,5e-05,6.26323]
[1780011121223,38.55,73582.38,0.0,0.94824,5e-05,6.26323]
[1780011122694,38.55,73581.94,0.0,0.94822,5e-05,6.26543]
[1780011122723,38.55,73581.94,0.0,0.94822,5e-05,6.26543]
[1780011123503,38.55,73581.96,0.0,0.94821,5e-05,6.26548]
[1780011128538,38.55,73583.83,0.0,0.94829,5e-05,6.25793]
[1780011130482,38.55,73581.43,0.0,0.94818,5e-05,6.26861]
[1780011132031,38.55,73581.6,0.0,0.94819,5e-05,6.26812]
[1780011137602,38.56,73581.91,0.0,0.94819,5e-05,6.26753]
[1780011140355,38.56,73581.38,0.0,0.94817,5e-05,6.27012]
[1780011140468,38.56,73581.38,0.0,0.94817,5e-05,6.27012]
[1780011141124,38.56,73581.65,0.0,0.94818,5e-05,6.26906]
[1780011141219,38.56,73581.65,0.0,0.94818,5e-05,6.26906]
[1780011141630,38.56,73581.63,0.0,0.94817,5e-05,6.26928]
[1780011146666,38.56,73582.0,0.0,0.94819,5e-05,6.2683]
[1780011150054,38.56,73581.38,0.0,0.94815,5e-05,6.27141]
[1780011150219,38.56,73581.38,0.0,0.94815,5e-05,6.27141]
[1780011157744,38.56,73581.64,0.0,0.94818,5e-05,6.26796]
[1780011160394,38.56,73581.87,0.0,0.94819,5e-05,6.26708]
[1780011160471,38.56,73581.87,0.0,0.94819,5e-05,6.26708]
[1780011161981,38.56,73581.91,0.0,0.94819,5e-05,6.26717]
[1780011162221,38.56,73581.91,0.0,0.94819,5e-05,6.26717]
[1780011162308,38.56,73583.15,0.0,0.94824,5e-05,6.26198]
[1780011165800,38.57,73588.64,0.0,0.94849,5e-05,6.23833]
[1780011166807,38.57,73595.7,0.0,0.94882,5e-05,6.2076]
[1780011168910,38.57,73596.58,0.0,0.94886,5e-05,6.20394]
[1780011168970,38.57,73596.58,0.0,0.94886,5e-05,6.20394]
[1780011168985,38.57,73598.14,0.0,0.94892,5e-05,6.19759]
[1780011171845,38.57,73606.05,0.0,0.94928,5e-05,6.16365]
[1780011174863,38.57,73609.71,0.0,0.94944,5e-05,6.14863]
[1780011179384,38.57,73609.55,0.0,0.94942,5e-05,6.1503]
[1780011179468,38.57,73609.55,0.0,0.94942,5e-05,6.1503]
[1780011181096,38.57,73609.78,0.0,0.94942,5e-05,6.15028]
[1780011181222,38.57,73609.78,0.0,0.94942,5e-05,6.15028]
[1780011181282,38.58,73609.78,0.0,0.94942,5e-05,6.1506]
[1780011187954,38.58,73610.92,0.0,0.94945,5e-05,6.14797]
[1780011189202,38.58,73610.92,0.0,0.94945,5e-05,6.14797]
[1780011189219,38.58,73610.92,0.0,0.94945,5e-05,6.14797]
[1780011195007,38.59,73609.4,0.0,0.94935,5e-05,6.15696]
[1780011196756,38.59,73608.16,0.0,0.94929,5e-05,6.16267]
[1780011196971,38.59,73608.16,0.0,0.94929,5e-05,6.16267]
[1780011198551,38.59,73607.77,0.0,0.94927,5e-05,6.16467]
[1780011198721,38.59,73607.77,0.0,0.94927,5e-05,6.16467]
[1780011198570,38.59,73607.65,0.0,0.94926,5e-05,6.1655]
[1780011200041,38.59,73599.83,0.0,0.9489,5e-05,6.20015]
[1780011201048,38.59,73593.8,0.0,0.94862,5e-05,6.22672]
[1780011202325,38.59,73593.8,0.0,0.94862,5e-05,6.22672]
[1780011202473,38.59,73593.8,0.0,0.94862,5e-05,6.22672]
[1780011207744,38.59,73593.59,0.0,0.9486,5e-05,6.22868]
[1780011207973,38.59,73593.75,0.0,0.9486,5e-05,6.2282]
[1780011208097,38.59,73595.27,0.0,0.94867,5e-05,6.22177]
[1780011208877,38.59,73595.27,0.0,0.94867,5e-05,6.22177]
[1780011208974,38.59,73595.27,0.0,0.94867,5e-05,6.22177]
[1780011212125,38.6,73603.25,0.0,0.94905,5e-05,6.18462]
[1780011214297,38.6,73604.62,0.0,0.94911,5e-05,6.17894]
[1780011214467,38.6,73604.62,0.0,0.94911,5e-05,6.17894]
[1780011214569,38.6,73604.57,0.0,0.94911,5e-05,6.17946]
[1780011215609,38.6,73604.57,0.0,0.94911,5e-05,6.17946]
[1780011215722,38.6,73604.57,0.0,0.94911,5e-05,6.17946]
[1780011218167,38.6,73616.94,0.0,0.94966,5e-05,6.12697]
[1780011219593,38.6,73616.94,0.0,0.94966,5e-05,6.12697]
[1780011219726,38.6,73616.94,0.0,0.94966,5e-05,6.12697]
[1780011219655,38.6,73619.85,0.0,0.94979,5e-05,6.11477]
[1780011222970,38.61,73623.29,0.0,0.94993,5e-05,6.10115]
[1780011223220,38.61,73623.29,0.0,0.94993,5e-05,6.10115]
[1780011223319,38.61,73623.43,0.0,0.94993,5e-05,6.10098]
[1780011229244,38.61,73625.46,0.0,0.95,5e-05,6.09478]
[1780011232469,38.61,73625.52,0.0,0.94999,5e-05,6.09539]
[1780011232724,38.61,73625.52,0.0,0.94999,5e-05,6.09539]
[1780011235286,38.62,73616.44,0.0,0.94956,5e-05,6.13633]
[1780011236293,38.62,73603.62,0.0,0.94897,5e-05,6.19234]
[1780011237300,38.62,73606.54,0.0,0.9491,5e-05,6.17991]
[1780011238307,38.62,73610.97,0.0,0.9493,5e-05,6.16096]
[1780011239165,38.62,73610.97,0.0,0.9493,5e-05,6.16096]
[1780011239219,38.62,73610.97,0.0,0.9493,5e-05,6.16096]
[1780011241628,38.62,73611.07,0.0,0.9493,5e-05,6.16118]
[1780011241729,38.62,73611.07,0.0,0.9493,5e-05,6.16118]
[1780011241675,38.62,73608.99,0.0,0.9492,5e-05,6.17053]
[1780011247372,38.63,73608.43,0.0,0.94916,5e-05,6.17484]
[1780011249104,38.63,73607.72,0.0,0.94912,5e-05,6.17823]
[1780011249218,38.63,73607.72,0.0,0.94912,5e-05,6.17823]
[1780011253328,38.63,73605.61,0.0,0.94901,5e-05,6.18862]
[1780011253468,38.63,73605.61,0.0,0.94901,5e-05,6.18862]
[1780011254147,38.63,73603.84,0.0,0.94893,5e-05,6.19661]
[1780011254224,38.63,73603.84,0.0,0.94893,5e-05,6.19661]
[1780011254421,38.63,73602.31,0.0,0.94886,5e-05,6.20356]
[1780011256435,38.63,73598.78,0.0,0.94869,5e-05,6.21948]
[1780011263484,38.64,73599.01,0.0,0.94868,5e-05,6.22018]
[1780011264689,38.64,73599.01,0.0,0.94868,5e-05,6.22018]
[1780011264719,38.64,73599.01,0.0,0.94868,5e-05,6.22018]
[1780011267512,38.64,73591.7,0.0,0.94833,5e-05,6.25302]
[1780011272647,38.64,73590.61,0.0,0.9483,5e-05,6.25516]
[1780011274720,38.64,73590.63,0.0,0.9483,5e-05,6.25542]
[1780011274913,38.64,73589.31,0.0,0.94823,5e-05,6.26138]
[1780011274967,38.64,73589.31,0.0,0.94823,5e-05,6.26138]
[1780011275568,38.64,73587.87,0.0,0.94817,5e-05,6.26785]
[1780011280605,38.64,73587.06,0.0,0.94812,5e-05,6.27212]
[1780011283626,38.65,73583.56,0.0,0.94795,5e-05,6.2879]
[1780011289668,38.65,73583.3,0.0,0.94793,5e-05,6.28974]
[1780011293466,38.65,73580.78,0.0,0.94781,5e-05,6.30117]
[1780011297971,38.65,73576.92,0.0,0.94763,5e-05,6.3186]
[1780011302237,38.65,73578.33,0.0,0.94769,5e-05,6.31263]
[1780011302470,38.65,73578.33,0.0,0.94769,5e-05,6.31263]
[1780011302759,38.65,73578.1,0.0,0.94768,5e-05,6.31372]
[1780011303989,38.65,73577.95,0.0,0.94767,5e-05,6.31446]
[1780011304224,38.65,73577.95,0.0,0.94767,5e-05,6.31446]
[1780011309808,38.65,73578.24,0.0,0.94768,5e-05,6.31361]
[1780011314843,38.65,73578.48,0.0,0.94769,5e-05,6.3129]
[1780011321887,38.65,73578.42,0.0,0.94768,5e-05,6.31336]
[1780011321970,38.65,73578.42,0.0,0.94768,5e-05,6.31336]
[1780011321978,38.65,73578.24,0.0,0.94767,5e-05,6.3144]
[1780011324285,38.65,73576.75,0.0,0.9476,5e-05,6.32102]
[1780011324468,38.65,73576.75,0.0,0.9476,5e-05,6.32102]
[1780011329949,38.65,73574.79,0.0,0.94751,5e-05,6.32994]
[1780011331328,38.65,73574.79,0.0,0.94751,5e-05,6.32994]
[1780011331471,38.65,73574.79,0.0,0.94751,5e-05,6.32994]
[1780011331495,38.65,73573.93,0.0,0.94749,5e-05,6.33045]
[1780011331923,38.65,73573.93,0.0,0.94749,5e-05,6.33045]
[1780011331972,38.65,73573.93,0.0,0.94749,5e-05,6.33045]
[1780011338005,38.65,73574.32,0.0,0.94751,5e-05,6.32888]
[1780011343040,38.65,73574.14,0.0,0.9475,5e-05,6.32978]
[1780011344651,38.65,73574.14,0.0,0.9475,5e-05,6.32978]
[1780011344720,38.65,73574.14,0.0,0.9475,5e-05,6.32978]
[1780011344811,38.65,73574.43,0.0,0.94751,5e-05,6.32854]
[1780011345077,38.65,73574.43,0.0,0.94751,5e-05,6.32854]
[1780011345220,38.65,73574.43,0.0,0.94751,5e-05,6.32854]
[1780011351096,38.65,73573.84,0.0,0.94748,5e-05,6.33122]
[1780011356131,38.65,73573.86,0.0,0.94748,5e-05,6.3312]
[1780011361166,38.66,73573.95,0.0,0.94749,5e-05,6.33086]
[1780011362965,38.66,73573.22,0.0,0.94745,5e-05,6.33408]
[1780011363222,38.66,73573.22,0.0,0.94745,5e-05,6.33408]
[1780011363317,38.66,73573.22,0.0,0.94745,5e-05,6.33408]
[1780011363468,38.66,73573.22,0.0,0.94745,5e-05,6.33408]
[1780011363568,38.66,73574.36,0.0,0.94751,5e-05,6.32906]
[1780011369240,38.66,73573.55,0.0,0.94747,5e-05,6.33267]
[1780011369476,38.66,73573.55,0.0,0.94747,5e-05,6.33267]
[1780011369801,38.66,73573.55,0.0,0.94747,5e-05,6.33267]
[1780011369902,38.66,73574.2,0.0,0.9475,5e-05,6.32982]
[1780011369970,38.66,73574.2,0.0,0.9475,5e-05,6.32982]
[1780011375264,38.66,73574.12,0.0,0.94749,5e-05,6.33027]
[1780011380299,38.66,73574.3,0.0,0.9475,5e-05,6.32957]
[1780011385769,38.66,73572.09,0.0,0.9474,5e-05,6.33939]
[1780011385804,38.66,73570.32,0.0,0.94731,5e-05,6.34721]
[1780011385974,38.66,73570.32,0.0,0.94731,5e-05,6.34721]
[1780011386149,38.66,73570.32,0.0,0.94731,5e-05,6.34721]
[1780011386221,38.66,73570.32,0.0,0.94731,5e-05,6.34721]
[1780011386341,38.66,73570.16,0.0,0.94731,5e-05,6.3479]
[1780011391376,38.66,73573.05,0.0,0.94747,5e-05,6.33176]
[1780011394001,38.66,73572.91,0.0,0.94746,5e-05,6.3324]
[1780011394220,38.66,73572.91,0.0,0.94746,5e-05,6.3324]
[1780011394410,38.66,73572.91,0.0,0.94746,5e-05,6.3324]
[1780011394471,38.66,73572.91,0.0,0.94746,5e-05,6.3324]
[1780011394510,38.66,73572.95,0.0,0.94746,5e-05,6.33224]
[1780011400439,38.66,73572.61,0.0,0.94745,5e-05,6.33379]
[1780011405474,38.66,73571.48,0.0,0.94739,5e-05,6.33878]
[1780011410510,38.66,73572.24,0.0,0.94743,5e-05,6.33541]
[1780011415545,38.66,73571.91,0.0,0.94741,5e-05,6.33686]
[1780011421587,38.66,73571.18,0.0,0.94738,5e-05,6.34007]
[1780011422970,38.66,73571.18,0.0,0.94738,5e-05,6.34007]
[1780011423219,38.66,73570.13,0.0,0.94733,5e-05,6.3447]
[1780011423722,38.66,73570.13,0.0,0.94733,5e-05,6.3447]
[1780011423971,38.66,73570.13,0.0,0.94733,5e-05,6.3447]
[1780011423769,38.66,73569.99,0.0,0.94732,5e-05,6.3453]
[1780011430650,38.66,73570.46,0.0,0.94735,5e-05,6.34313]
[1780011435685,38.66,73572.02,0.0,0.94742,5e-05,6.3362]
[1780011439783,38.66,73571.11,0.0,0.94738,5e-05,6.34021]
[1780011439970,38.66,73571.11,0.0,0.94738,5e-05,6.34021]
[1780011440897,38.66,73571.54,0.0,0.9474,5e-05,6.33831]
[1780011440973,38.66,73571.54,0.0,0.9474,5e-05,6.33831]
[1780011440936,38.66,73570.99,0.0,0.94737,5e-05,6.34073]
[1780011441065,38.66,73570.99,0.0,0.94737,5e-05,6.34073]
[1780011450791,38.66,73557.74,0.0,0.94675,5e-05,6.39935]
[1780011451798,38.66,73554.63,0.0,0.94662,5e-05,6.40969]
[1780011454730,38.65,73554.22,0.0,0.94661,5e-05,6.41127]
[1780011454968,38.65,73554.22,0.0,0.94661,5e-05,6.41127]
[1780011462875,38.65,73554.48,0.0,0.94663,5e-05,6.40907]
[1780011469924,38.65,73553.1,0.0,0.94657,5e-05,6.41448]
[1780011470928,38.65,73553.1,0.0,0.94657,5e-05,6.41448]
[1780011470972,38.65,73553.1,0.0,0.94657,5e-05,6.41448]
[1780011470984,38.65,73552.9,0.0,0.94656,5e-05,6.41526]
[1780011471581,38.65,73552.9,0.0,0.94656,5e-05,6.41526]
[1780011471720,38.65,73552.9,0.0,0.94656,5e-05,6.41526]
[1780011476973,38.65,73546.48,0.0,0.94626,5e-05,6.44318]
[1780011477980,38.65,73542.2,0.0,0.94606,5e-05,6.46214]
[1780011480302,38.65,73541.6,0.0,0.94604,5e-05,6.46444]
[1780011480470,38.65,73541.6,0.0,0.94604,5e-05,6.46444]
[1780011480723,38.65,73541.6,0.0,0.94604,5e-05,6.46444]
[1780011480969,38.65,73541.6,0.0,0.94604,5e-05,6.46444]
[1780011481001,38.65,73541.58,0.0,0.94604,5e-05,6.46434]
[1780011486036,38.64,73540.42,0.0,0.94599,5e-05,6.46859]
[1780011491293,38.64,73537.73,0.0,0.94587,5e-05,6.47986]
[1780011491469,38.64,73537.73,0.0,0.94587,5e-05,6.47986]
[1780011491996,38.64,73537.73,0.0,0.94587,5e-05,6.47986]
[1780011491569,38.64,73537.74,0.0,0.94587,5e-05,6.47942]
[1780011492220,38.64,73537.74,0.0,0.94587,5e-05,6.47942]
[1780011496964,38.64,73538.03,0.0,0.94589,5e-05,6.47772]
[1780011502380,38.64,73536.56,0.0,0.94584,5e-05,6.48292]
[1780011502467,38.64,73536.56,0.0,0.94584,5e-05,6.48292]
[1780011502855,38.64,73536.56,0.0,0.94584,5e-05,6.48292]
[1780011502972,38.64,73536.56,0.0,0.94584,5e-05,6.48292]
[1780011502954,38.64,73535.62,0.0,0.9458,5e-05,6.48671]
[1780011508520,38.63,73536.05,0.0,0.94582,5e-05,6.48391]
[1780011508721,38.63,73536.05,0.0,0.94582,5e-05,6.48391]
[1780011508792,38.63,73536.43,0.0,0.94585,5e-05,6.48179]
[1780011509389,38.63,73536.43,0.0,0.94585,5e-05,6.48179]
[1780011509471,38.63,73536.43,0.0,0.94585,5e-05,6.48179]
[1780011515242,38.63,73536.25,0.0,0.94588,5e-05,6.47799]
[1780011520277,38.63,73538.09,0.0,0.94598,5e-05,6.46877]
[1780011522457,38.63,73540.35,0.0,0.94609,5e-05,6.45829]
[1780011522468,38.63,73540.35,0.0,0.94609,5e-05,6.45829]
[1780011522549,38.63,73541.34,0.0,0.94614,5e-05,6.4537]
[1780011523178,38.63,73541.34,0.0,0.94614,5e-05,6.4537]
[1780011523223,38.63,73541.34,0.0,0.94614,5e-05,6.4537]
[1780011530353,38.62,73541.26,0.0,0.94615,5e-05,6.45279]
[1780011534079,38.62,73541.52,0.0,0.94616,5e-05,6.45131]
[1780011534217,38.62,73543.41,0.0,0.94626,5e-05,6.44271]
[1780011535075,38.62,73543.41,0.0,0.94626,5e-05,6.44271]
[1780011534381,38.62,73546.45,0.0,0.9464,5e-05,6.429]
[1780011535219,38.62,73546.45,0.0,0.9464,5e-05,6.429]
[1780011538277,38.62,73548.73,0.0,0.94652,5e-05,6.41847]
[1780011543583,38.62,73548.3,0.0,0.9465,5e-05,6.41989]
[1780011543718,38.62,73548.3,0.0,0.9465,5e-05,6.41989]
[1780011543771,38.62,73545.88,0.0,0.94639,5e-05,6.43058]
[1780011544454,38.62,73545.88,0.0,0.94639,5e-05,6.43058]
[1780011544475,38.62,73545.88,0.0,0.94639,5e-05,6.43058]
[1780011546465,38.62,73525.87,0.0,0.94543,5e-05,6.51985]
[1780011547472,38.62,73519.5,0.0,0.94512,5e-05,6.54827]
[1780011549995,38.62,73516.55,0.0,0.94498,5e-05,6.56096]
[1780011550493,38.62,73512.8,0.0,0.9448,5e-05,6.57757]
[1780011553152,38.61,73512.26,0.0,0.94478,5e-05,6.57929]
[1780011553218,38.61,73512.26,0.0,0.94478,5e-05,6.57929]
[1780011554021,38.61,73512.26,0.0,0.94478,5e-05,6.57929]
[1780011554111,38.61,73512.26,0.0,0.94479,5e-05,6.57894]
[1780011554220,38.61,73512.26,0.0,0.94479,5e-05,6.57894]
[1780011560563,38.61,73514.45,0.0,0.94492,5e-05,6.56661]
[1780011563914,38.61,73514.01,0.0,0.9449,5e-05,6.56793]
[1780011563968,38.61,73514.01,0.0,0.9449,5e-05,6.56793]
[1780011564013,38.61,73513.69,0.0,0.94489,5e-05,6.56905]
[1780011569486,38.6,73512.74,0.0,0.94486,5e-05,6.5717]
[1780011569722,38.6,73512.74,0.0,0.94486,5e-05,6.5717]
[1780011574638,38.6,73513.91,0.0,0.94496,5e-05,6.56137]
[1780011574723,38.6,73513.91,0.0,0.94496,5e-05,6.56137]
[1780011575974,38.6,73513.91,0.0,0.94497,5e-05,6.56105]
[1780011576068,38.6,73513.18,0.0,0.94493,5e-05,6.56402]
[1780011576224,38.6,73513.18,0.0,0.94493,5e-05,6.56402]
[1780011576675,38.6,73514.49,0.0,0.945,5e-05,6.55778]
[1780011581713,38.59,73512.53,0.0,0.94492,5e-05,6.56505]
[1780011582927,38.59,73512.53,0.0,0.94492,5e-05,6.56505]
[1780011582967,38.59,73512.53,0.0,0.94492,5e-05,6.56505]
[1780011583073,38.59,73512.89,0.0,0.94494,5e-05,6.56309]
[1780011583713,38.59,73512.89,0.0,0.94494,5e-05,6.56309]
[1780011583968,38.59,73512.89,0.0,0.94494,5e-05,6.56309]
[1780011588543,38.59,73510.25,0.0,0.94483,5e-05,6.57337]
[1780011588727,38.59,73510.25,0.0,0.94483,5e-05,6.57337]
[1780011588850,38.59,73510.25,0.0,0.94483,5e-05,6.57337]
[1780011588970,38.59,73510.25,0.0,0.94483,5e-05,6.57337]
[1780011589015,38.59,73510.34,0.0,0.94484,5e-05,6.57261]
[1780011594064,38.58,73508.92,0.0,0.94479,5e-05,6.57763]
[1780011596035,38.58,73509.43,0.0,0.94482,5e-05,6.57462]
[1780011596218,38.58,73508.8,0.0,0.94479,5e-05,6.57713]
[1780011600082,38.58,73508.56,0.0,0.94479,5e-05,6.57717]
[1780011599839,38.58,73505.79,0.0,0.94466,5e-05,6.58937]
[1780011600220,38.58,73505.79,0.0,0.94466,5e-05,6.58937]
[1780011600846,38.58,73504.39,0.0,0.94459,5e-05,6.59536]
[1780011602860,38.58,73501.99,0.0,0.94448,5e-05,6.6055]
[1780011604412,38.57,73500.56,0.0,0.94442,5e-05,6.6116]
[1780011604470,38.57,73500.56,0.0,0.94442,5e-05,6.6116]
[1780011608906,38.57,73495.71,0.0,0.9442,5e-05,6.6317]
[1780011610319,38.57,73495.48,0.0,0.94419,5e-05,6.63232]
[1780011610467,38.57,73495.48,0.0,0.94419,5e-05,6.63232]
[1780011610921,38.57,73495.3,0.0,0.94419,5e-05,6.63272]
[1780011612935,38.57,73490.53,0.0,0.94396,5e-05,6.65359]
[1780011614949,38.56,73487.26,0.0,0.94381,5e-05,6.66759]
[1780011616963,38.56,73481.79,0.0,0.94354,5e-05,6.69162]
[1780011617550,38.56,73481.79,0.0,0.94354,5e-05,6.69162]
[1780011617617,38.56,73481.79,0.0,0.94354,5e-05,6.69162]
[1780011618978,38.56,73478.99,0.0,0.94342,5e-05,6.70341]
[1780011620991,38.56,73474.59,0.0,0.94321,5e-05,6.72251]
[1780011623315,38.55,73472.76,0.0,0.94313,5e-05,6.72978]
[1780011623467,38.55,73472.76,0.0,0.94313,5e-05,6.72978]
[1780011624015,38.55,73472.95,0.0,0.94314,5e-05,6.72834]
[1780011626721,38.55,73472.94,0.0,0.94315,5e-05,6.72725]
[1780011626968,38.55,73472.94,0.0,0.94315,5e-05,6.72725]
[1780011631691,38.54,73472.4,0.0,0.94315,5e-05,6.72748]
[1780011638117,38.53,73472.55,0.0,0.94323,5e-05,6.71896]
[1780011640978,38.53,73472.56,0.0,0.94324,5e-05,6.71837]
[1780011641219,38.53,73472.74,0.0,0.94326,5e-05,6.71646]
[1780011643152,38.53,73467.55,0.0,0.94301,5e-05,6.73924]
[1780011644159,38.53,73464.01,0.0,0.94284,5e-05,6.75497]
[1780011646212,38.53,73464.21,0.0,0.94285,5e-05,6.75345]
[1780011646221,38.52,73464.86,0.0,0.94289,5e-05,6.74986]
[1780011652215,38.52,73463.46,0.0,0.94286,5e-05,6.75273]
[1780011654228,38.51,73459.84,0.0,0.94269,5e-05,6.76821]
[1780011657365,38.51,73459.86,0.0,0.9427,5e-05,6.76686]
[1780011657469,38.51,73459.86,0.0,0.9427,5e-05,6.76686]
[1780011659076,38.51,73459.98,0.0,0.94272,5e-05,6.76505]
[1780011659221,38.51,73459.98,0.0,0.94272,5e-05,6.76505]
[1780011659177,38.51,73459.86,0.0,0.94272,5e-05,6.76498]
[1780011659265,38.51,73455.73,0.0,0.94252,5e-05,6.78405]
[1780011661279,38.5,73452.63,0.0,0.94237,5e-05,6.79712]
[1780011662583,38.5,73452.63,0.0,0.94237,5e-05,6.79712]
[1780011662718,38.5,73452.63,0.0,0.94237,5e-05,6.79712]
[1780011667020,38.5,73450.4,0.0,0.94229,5e-05,6.80475]
[1780011667219,38.5,73450.4,0.0,0.94229,5e-05,6.80475]
[1780011667065,38.49,73447.95,0.0,0.94218,5e-05,6.81473]
[1780011672356,38.48,73449.5,0.0,0.94229,5e-05,6.80402]
[1780011677822,38.48,73450.34,0.0,0.94237,5e-05,6.79671]
[1780011677974,38.48,73450.34,0.0,0.94237,5e-05,6.79671]
[1780011678074,38.48,73450.37,0.0,0.94238,5e-05,6.7959]
[1780011678522,38.48,73450.37,0.0,0.94238,5e-05,6.7959]
[1780011678718,38.48,73450.37,0.0,0.94238,5e-05,6.7959]
[1780011679971,38.47,73450.37,0.0,0.94239,5e-05,6.79523]
[1780011680069,38.47,73450.41,0.0,0.9424,5e-05,6.79438]
[1780011680412,38.47,73455.36,0.0,0.94265,5e-05,6.77147]
[1780011681971,38.47,73455.36,0.0,0.94265,5e-05,6.77147]
[1780011682220,38.47,73455.36,0.0,0.94265,5e-05,6.77147]
[1780011685448,38.46,73462.9,0.0,0.94307,5e-05,6.73351]
[1780011690482,38.46,73464.67,0.0,0.94319,5e-05,6.72197]
[1780011693463,38.45,73464.8,0.0,0.94324,5e-05,6.71683]
[1780011693468,38.45,73464.8,0.0,0.94324,5e-05,6.71683]
[1780011695517,38.45,73471.98,0.0,0.94361,5e-05,6.68221]
[1780011697531,38.45,73475.17,0.0,0.94378,5e-05,6.66662]
[1780011699937,38.45,73475.3,0.0,0.9438,5e-05,6.66556]
[1780011699969,38.45,73475.3,0.0,0.9438,5e-05,6.66556]
[1780011701182,38.45,73475.3,0.0,0.9438,5e-05,6.66509]
[1780011701218,38.45,73475.3,0.0,0.9438,5e-05,6.66509]
[1780011701559,38.44,73475.38,0.0,0.94381,5e-05,6.66379]
[1780011706594,38.44,73475.41,0.0,0.94384,5e-05,6.66131]
[1780011710830,38.43,73475.35,0.0,0.94385,5e-05,6.66018]
[1780011710969,38.43,73475.35,0.0,0.94385,5e-05,6.66018]
[1780011716497,38.43,73475.35,0.0,0.94386,5e-05,6.65971]
[1780011716718,38.43,73475.35,0.0,0.94386,5e-05,6.65971]
[1780011716819,38.43,73475.35,0.0,0.94389,5e-05,6.65692]
[1780011717383,38.43,73475.35,0.0,0.94389,5e-05,6.65692]
[1780011722705,38.42,73476.39,0.0,0.94397,5e-05,6.6494]
[1780011726330,38.42,73476.41,0.0,0.94399,5e-05,6.64794]
[1780011726471,38.42,73476.41,0.0,0.94399,5e-05,6.64794]
[1780011734790,38.41,73476.82,0.0,0.94405,5e-05,6.64206]
[1780011738291,38.41,73476.36,0.0,0.94403,5e-05,6.6433]
[1780011738468,38.41,73476.58,0.0,0.94405,5e-05,6.64185]
[1780011739162,38.41,73476.58,0.0,0.94405,5e-05,6.64185]
[1780011739224,38.41,73476.58,0.0,0.94405,5e-05,6.64185]
[1780011739257,38.4,73476.72,0.0,0.94406,5e-05,6.64078]
[1780011744821,38.4,73478.63,0.0,0.94418,5e-05,6.63035]
[1780011744968,38.4,73478.63,0.0,0.94418,5e-05,6.63035]
[1780011750903,38.39,73478.78,0.0,0.94422,5e-05,6.62638]
[1780011756945,38.39,73479.7,0.0,0.94431,5e-05,6.61636]
[1780011762633,38.38,73479.36,0.0,0.94431,5e-05,6.61675]
[1780011762724,38.38,73479.36,0.0,0.94431,5e-05,6.61675]
[1780011764252,38.38,73479.62,0.0,0.94434,5e-05,6.6144]
[1780011764468,38.38,73479.36,0.0,0.94433,5e-05,6.6152]
[1780011765008,38.38,73479.43,0.0,0.94433,5e-05,6.61449]
[1780011771044,38.37,73477.99,0.0,0.94429,5e-05,6.61873]
[1780011776079,38.37,73477.65,0.0,0.94429,5e-05,6.61832]
[1780011778642,38.37,73478.58,0.0,0.94435,5e-05,6.61329]
[1780011778721,38.37,73478.58,0.0,0.94435,5e-05,6.61329]
[1780011782500,38.36,73479.43,0.0,0.9444,5e-05,6.60789]
[1780011782720,38.36,73479.43,0.0,0.9444,5e-05,6.60789]
[1780011783169,38.36,73479.43,0.0,0.9444,5e-05,6.60789]
[1780011783218,38.36,73479.43,0.0,0.9444,5e-05,6.60789]
[1780011783270,38.36,73478.71,0.0,0.94437,5e-05,6.61081]
[1780011790178,38.36,73479.69,0.0,0.94445,5e-05,6.60376]
[1780011792286,38.36,73479.66,0.0,0.94445,5e-05,6.60353]
[1780011792468,38.36,73479.8,0.0,0.94446,5e-05,6.60253]
[1780011793799,38.36,73478.46,0.0,0.9444,5e-05,6.60829]
[1780011793970,38.36,73478.46,0.0,0.9444,5e-05,6.60829]
[1780011794206,38.35,73478.97,0.0,0.94443,5e-05,6.60559]
[1780011799750,38.35,73478.87,0.0,0.94444,5e-05,6.60496]
[1780011804276,38.35,73486.82,0.0,0.94486,5e-05,6.56619]
[1780011804796,38.35,73486.82,0.0,0.94486,5e-05,6.56619]
[1780011804971,38.35,73486.82,0.0,0.94486,5e-05,6.56619]
[1780011806996,38.34,73489.83,0.0,0.94501,5e-05,6.55192]
[1780011807245,38.34,73489.83,0.0,0.94501,5e-05,6.55192]
[1780011807296,38.34,73492.05,0.0,0.94512,5e-05,6.54156]
[1780011809311,38.34,73499.35,0.0,0.94549,5e-05,6.50795]
[1780011810783,38.34,73501.22,0.0,0.94558,5e-05,6.49928]
[1780011810968,38.34,73501.22,0.0,0.94558,5e-05,6.49928]
[1780011816361,38.34,73499.03,0.0,0.94551,5e-05,6.50467]
[1780011821396,38.34,73498.07,0.0,0.94547,5e-05,6.50796]
[1780011827300,38.33,73497.87,0.0,0.94548,5e-05,6.50779]
[1780011829970,38.33,73498.51,0.0,0.94551,5e-05,6.50426]
[1780011832024,38.33,73498.7,0.0,0.94553,5e-05,6.50319]
[1780011832218,38.33,73498.7,0.0,0.94553,5e-05,6.50319]
[1780011832268,38.33,73498.88,0.0,0.94554,5e-05,6.50196]
[1780011839531,38.33,73498.6,0.0,0.94554,5e-05,6.50182]
[1780011844566,38.33,73498.46,0.0,0.94554,5e-05,6.50145]
[1780011845673,38.33,73498.46,0.0,0.94554,5e-05,6.50145]
[1780011845720,38.33,73498.46,0.0,0.94554,5e-05,6.50145]
[1780011851616,38.32,73504.42,0.0,0.94585,5e-05,6.47292]
[1780011852738,38.32,73504.42,0.0,0.94585,5e-05,6.47292]
[1780011852973,38.32,73504.42,0.0,0.94585,5e-05,6.47292]
[1780011853104,38.32,73504.42,0.0,0.94585,5e-05,6.47292]
[1780011853222,38.32,73504.42,0.0,0.94585,5e-05,6.47292]
[1780011853323,38.32,73504.36,0.0,0.94585,5e-05,6.47304]
[1780011858669,38.32,73503.49,0.0,0.94582,5e-05,6.47607]
[1780011862697,38.32,73509.84,0.0,0.94613,5e-05,6.4468]
[1780011864712,38.32,73510.67,0.0,0.94617,5e-05,6.44286]
[1780011865546,38.32,73510.67,0.0,0.94617,5e-05,6.44286]
[1780011865721,38.32,73510.67,0.0,0.94617,5e-05,6.44286]
[1780011865823,38.32,73511.06,0.0,0.94619,5e-05,6.441]
[1780011867065,38.32,73511.06,0.0,0.94619,5e-05,6.441]
[1780011867244,38.32,73511.06,0.0,0.94619,5e-05,6.441]
[1780011872768,38.32,73511.0,0.0,0.94622,5e-05,6.43719]
[1780011878464,38.32,73511.13,0.0,0.94623,5e-05,6.43622]
[1780011878724,38.32,73511.13,0.0,0.94623,5e-05,6.43622]
[1780011879313,38.32,73511.13,0.0,0.94623,5e-05,6.43622]
[1780011879414,38.31,73511.61,0.0,0.94626,5e-05,6.43387]
[1780011879468,38.31,73511.61,0.0,0.94626,5e-05,6.43387]
[1780011885859,38.31,73510.8,0.0,0.94623,5e-05,6.43685]
[1780011887172,38.31,73510.8,0.0,0.94623,5e-05,6.43685]
[1780011887225,38.31,73510.8,0.0,0.94623,5e-05,6.43685]
[1780011887325,38.31,73511.36,0.0,0.94626,5e-05,6.43423]
[1780011888209,38.31,73511.36,0.0,0.94626,5e-05,6.43423]
[1780011888219,38.31,73511.36,0.0,0.94626,5e-05,6.43423]
[1780011899957,38.31,73511.12,0.0,0.94626,5e-05,6.43408]
[1780011901972,38.31,73503.17,0.0,0.94587,5e-05,6.46973]
[1780011903352,38.31,73503.17,0.0,0.94587,5e-05,6.46973]
[1780011903469,38.31,73503.17,0.0,0.94587,5e-05,6.46973]
[1780011903454,38.31,73501.5,0.0,0.94579,5e-05,6.47713]
[1780011904263,38.31,73501.5,0.0,0.94579,5e-05,6.47713]
[1780011904468,38.31,73501.5,0.0,0.94579,5e-05,6.47713]
[1780011905998,38.31,73494.0,0.0,0.94543,5e-05,6.51056]
[1780011908014,38.31,73489.37,0.0,0.94521,5e-05,6.53115]
[1780011910083,38.31,73488.36,0.0,0.94516,5e-05,6.53549]
[1780011910220,38.31,73488.36,0.0,0.94516,5e-05,6.53549]
[1780011910292,38.31,73488.17,0.0,0.94516,5e-05,6.5361]
[1780011911565,38.31,73487.85,0.0,0.94514,5e-05,6.5373]
[1780011911721,38.31,73487.85,0.0,0.94514,5e-05,6.5373]
[1780011917077,38.3,73487.31,0.0,0.94513,5e-05,6.53822]
[1780011918623,38.3,73487.04,0.0,0.94512,5e-05,6.5392]
[1780011918728,38.3,73487.04,0.0,0.94512,5e-05,6.5392]
[1780011919092,38.3,73487.38,0.0,0.94514,5e-05,6.5374]
[1780011920059,38.3,73487.38,0.0,0.94514,5e-05,6.5374]
[1780011920217,38.3,73487.38,0.0,0.94514,5e-05,6.5374]
[1780011921106,38.3,73483.5,0.0,0.94496,5e-05,6.55456]
[1780011924519,38.3,73480.65,0.0,0.94482,5e-05,6.56671]
[1780011924722,38.3,73480.65,0.0,0.94482,5e-05,6.56671]
[1780011925136,38.3,73480.59,0.0,0.94482,5e-05,6.56669]
[1780011926150,38.3,73480.59,0.0,0.94482,5e-05,6.56669]
[1780011926218,38.3,73480.59,0.0,0.94482,5e-05,6.56669]
[1780011931138,38.29,73482.79,0.0,0.94495,5e-05,6.5552]
[1780011931218,38.29,73482.79,0.0,0.94495,5e-05,6.5552]
[1780011931319,38.29,73484.72,0.0,0.94507,5e-05,6.54274]
[1780011933410,38.29,73486.16,0.0,0.94515,5e-05,6.53594]
[1780011933467,38.29,73486.16,0.0,0.94515,5e-05,6.53594]
[1780011939234,38.29,73485.86,0.0,0.94515,5e-05,6.53563]
[1780011943580,38.29,73484.97,0.0,0.94512,5e-05,6.53871]
[1780011943725,38.29,73484.97,0.0,0.94512,5e-05,6.53871]
[1780011944269,38.29,73484.47,0.0,0.94509,5e-05,6.54074]
[1780011944944,38.29,73484.47,0.0,0.94509,5e-05,6.54074]
[1780011944968,38.29,73484.47,0.0,0.94509,5e-05,6.54074]
[1780011950312,38.28,73485.57,0.0,0.94516,5e-05,6.53421]
[1780011955422,38.28,73485.47,0.0,0.94517,5e-05,6.53365]
[1780011955979,38.28,73484.9,0.0,0.94514,5e-05,6.53599]
[1780011956220,38.28,73484.9,0.0,0.94514,5e-05,6.53599]
[1780011956354,38.28,73485.04,0.0,0.94515,5e-05,6.53509]
[1780011957375,38.28,73485.04,0.0,0.94515,5e-05,6.53509]
[1780011957468,38.28,73485.04,0.0,0.94515,5e-05,6.53509]
[1780011963403,38.27,73484.84,0.0,0.94516,5e-05,6.53419]
[1780011967154,38.27,73485.24,0.0,0.94519,5e-05,6.5316]
[1780011967219,38.27,73485.24,0.0,0.94519,5e-05,6.5316]
[1780011967226,38.27,73485.24,0.0,0.94519,5e-05,6.53135]
[1780011969100,38.27,73485.24,0.0,0.94519,5e-05,6.53135]
[1780011969230,38.27,73485.24,0.0,0.94519,5e-05,6.53135]
[1780011974481,38.27,73484.83,0.0,0.94519,5e-05,6.53144]
[1780011979516,38.26,73481.35,0.0,0.94503,5e-05,6.54602]
[1780011980523,38.26,73477.4,0.0,0.94484,5e-05,6.56376]
[1780011981764,38.26,73474.44,0.0,0.9447,5e-05,6.57697]
[1780011981976,38.26,73474.44,0.0,0.9447,5e-05,6.57697]
[1780011982537,38.26,73474.6,0.0,0.94471,5e-05,6.5759]
[1780011983780,38.26,73474.9,0.0,0.94473,5e-05,6.57421]
[1780011983974,38.26,73474.9,0.0,0.94473,5e-05,6.57421]
[1780011989586,38.26,73474.57,0.0,0.94473,5e-05,6.57377]
[1780011994621,38.25,73474.41,0.0,0.94477,5e-05,6.56951]
[1780012002677,38.25,73475.49,0.0,0.94485,5e-05,6.56216]
[1780012007479,38.25,73476.26,0.0,0.94489,5e-05,6.55777]
[1780012007721,38.24,73478.32,0.0,0.945,5e-05,6.54808]
[1780012007822,38.24,73481.11,0.0,0.94514,5e-05,6.53483]
[1780012009520,38.24,73481.11,0.0,0.94514,5e-05,6.53483]
[1780012009729,38.24,73481.31,0.0,0.94515,5e-05,6.53368]
[1780012016775,38.24,73481.08,0.0,0.94516,5e-05,6.5331]
[1780012021810,38.24,73474.79,0.0,0.94486,5e-05,6.56037]
[1780012022773,38.24,73474.79,0.0,0.94486,5e-05,6.56037]
[1780012022969,38.24,73474.79,0.0,0.94486,5e-05,6.56037]
[1780012023070,38.24,73474.17,0.0,0.94484,5e-05,6.56293]
[1780012024691,38.23,73473.79,0.0,0.94482,5e-05,6.56439]
[1780012024721,38.23,73473.79,0.0,0.94482,5e-05,6.56439]
[1780012029866,38.23,73471.57,0.0,0.94473,5e-05,6.57288]
[1780012030873,38.23,73468.15,0.0,0.94456,5e-05,6.58824]
[1780012032227,38.23,73468.15,0.0,0.94456,5e-05,6.58824]
[1780012032474,38.23,73468.15,0.0,0.94456,5e-05,6.58824]
[1780012032575,38.23,73466.74,0.0,0.9445,5e-05,6.59438]
[1780012034213,38.23,73466.03,0.0,0.94446,5e-05,6.59731]
[1780012034222,38.23,73466.03,0.0,0.94446,5e-05,6.59731]
[1780012041243,38.22,73465.0,0.0,0.94443,5e-05,6.60038]
[1780012041472,38.22,73465.0,0.0,0.94443,5e-05,6.60038]
[1780012041551,38.22,73465.0,0.0,0.94444,5e-05,6.59939]
[1780012043965,38.22,73460.9,0.0,0.94425,5e-05,6.6172]
[1780012044989,38.22,73460.9,0.0,0.94425,5e-05,6.6172]
[1780012045222,38.22,73460.9,0.0,0.94425,5e-05,6.6172]
[1780012051512,38.22,73461.41,0.0,0.94429,5e-05,6.61272]
[1780012051722,38.21,73461.41,0.0,0.94432,5e-05,6.60895]
[1780012057056,38.21,73456.71,0.0,0.94411,5e-05,6.62849]
[1780012058063,38.21,73450.06,0.0,0.94378,5e-05,6.65874]
[1780012060077,38.21,73446.79,0.0,0.94363,5e-05,6.67297]
[1780012061409,38.21,73446.79,0.0,0.94363,5e-05,6.67297]
[1780012061469,38.21,73446.79,0.0,0.94363,5e-05,6.67297]
[1780012061510,38.21,73445.5,0.0,0.94356,5e-05,6.67849]
[1780012063460,38.2,73445.43,0.0,0.94357,5e-05,6.67835]
[1780012063472,38.2,73445.43,0.0,0.94357,5e-05,6.67835]
[1780012069140,38.2,73448.11,0.0,0.94374,5e-05,6.66281]
[1780012071441,38.2,73448.11,0.0,0.94374,5e-05,6.66281]
[1780012071471,38.2,73448.11,0.0,0.94374,5e-05,6.66281]
[1780012071543,38.2,73448.19,0.0,0.94375,5e-05,6.66158]
[1780012073168,38.19,73451.39,0.0,0.94392,5e-05,6.64596]
[1780012074821,38.19,73451.5,0.0,0.94393,5e-05,6.64505]
[1780012074969,38.19,73451.5,0.0,0.94393,5e-05,6.64505]
[1780012077291,38.19,73451.03,0.0,0.94391,5e-05,6.64681]
[1780012077469,38.19,73451.03,0.0,0.94391,5e-05,6.64681]
[1780012077525,38.19,73451.43,0.0,0.94394,5e-05,6.64414]
[1780012083238,38.18,73451.55,0.0,0.94397,5e-05,6.6412]
[1780012083892,38.18,73451.55,0.0,0.94397,5e-05,6.6412]
[1780012083985,38.18,73451.55,0.0,0.94397,5e-05,6.6412]
[1780012089280,38.18,73452.1,0.0,0.94402,5e-05,6.63628]
[1780012091934,38.18,73453.1,0.0,0.94408,5e-05,6.63089]
[1780012091981,38.18,73453.1,0.0,0.94408,5e-05,6.63089]
[1780012092535,38.18,73453.1,0.0,0.94408,5e-05,6.63089]
[1780012092605,38.18,73454.57,0.0,0.94416,5e-05,6.62375]
[1780012092720,38.18,73454.57,0.0,0.94416,5e-05,6.62375]
[1780012093308,38.17,73450.14,0.0,0.94394,5e-05,6.64378]
[1780012094315,38.17,73446.96,0.0,0.94379,5e-05,6.65805]
[1780012097261,38.17,73445.64,0.0,0.94373,5e-05,6.6633]
[1780012097467,38.17,73445.64,0.0,0.94373,5e-05,6.6633]
[1780012101335,38.17,73445.46,0.0,0.94374,5e-05,6.6624]
[1780012101470,38.17,73445.46,0.0,0.94374,5e-05,6.6624]
[1780012101555,38.17,73445.46,0.0,0.94374,5e-05,6.66197]
[1780012102371,38.17,73440.41,0.0,0.94349,5e-05,6.68488]
[1780012103378,38.16,73436.69,0.0,0.94331,5e-05,6.70165]
[1780012104847,38.16,73436.74,0.0,0.94332,5e-05,6.70092]
[1780012104968,38.16,73436.74,0.0,0.94332,5e-05,6.70092]
[1780012110427,38.16,73440.19,0.0,0.94352,5e-05,6.68215]
[1780012115462,38.15,73445.21,0.0,0.94382,5e-05,6.65329]
[1780012117017,38.15,73445.4,0.0,0.94384,5e-05,6.65201]
[1780012117218,38.15,73445.4,0.0,0.94384,5e-05,6.65201]
[1780012117476,38.15,73445.66,0.0,0.94386,5e-05,6.65041]
[1780012119490,38.15,73449.65,0.0,0.94406,5e-05,6.63123]
[1780012119850,38.15,73449.65,0.0,0.94406,5e-05,6.63123]
[1780012119984,38.15,73449.65,0.0,0.94406,5e-05,6.63123]
[1780012125532,38.14,73449.73,0.0,0.94409,5e-05,6.62871]
[1780012128146,38.14,73450.13,0.0,0.94412,5e-05,6.62616]
[1780012128221,38.14,73450.13,0.0,0.94412,5e-05,6.62616]
[1780012128553,38.14,73450.18,0.0,0.94413,5e-05,6.62558]
[1780012129866,38.14,73450.18,0.0,0.94413,5e-05,6.62558]
[1780012129976,38.14,73450.18,0.0,0.94413,5e-05,6.62558]
[1780012135602,38.14,73451.62,0.0,0.94422,5e-05,6.61652]
[1780012138143,38.13,73451.4,0.0,0.94422,5e-05,6.61688]
[1780012138221,38.13,73451.4,0.0,0.94422,5e-05,6.61688]
[1780012138623,38.13,73451.74,0.0,0.94424,5e-05,6.61498]
[1780012140160,38.13,73451.74,0.0,0.94424,5e-05,6.61498]
[1780012140223,38.13,73451.74,0.0,0.94424,5e-05,6.61498]
[1780012145672,38.13,73452.2,0.0,0.94429,5e-05,6.61057]
[1780012148159,38.13,73452.32,0.0,0.9443,5e-05,6.60938]
[1780012148221,38.13,73452.32,0.0,0.9443,5e-05,6.60938]
[1780012148693,38.13,73452.68,0.0,0.94432,5e-05,6.6074]
[1780012150075,38.12,73452.65,0.0,0.94432,5e-05,6.60722]
[1780012150222,38.12,73452.65,0.0,0.94432,5e-05,6.60722]
[1780012156749,38.12,73452.16,0.0,0.94432,5e-05,6.60726]
[1780012161145,38.12,73452.15,0.0,0.94433,5e-05,6.60635]
[1780012161219,38.12,73452.15,0.0,0.94433,5e-05,6.60635]
[1780012163225,38.12,73452.22,0.0,0.94434,5e-05,6.6054]
[1780012163469,38.12,73452.22,0.0,0.94434,5e-05,6.6054]
[1780012163558,38.11,73452.22,0.0,0.94435,5e-05,6.60478]
[1780012170847,38.11,73452.17,0.0,0.94437,5e-05,6.60282]
[1780012173450,38.11,73452.17,0.0,0.94437,5e-05,6.60282]
[1780012173467,38.11,73452.17,0.0,0.94437,5e-05,6.60282]
[1780012178903,38.1,73451.43,0.0,0.94439,5e-05,6.60034]
[1780012181941,38.1,73451.26,0.0,0.94438,5e-05,6.6005]
[1780012181975,38.1,73451.26,0.0,0.94438,5e-05,6.6005]
[1780012182042,38.1,73451.26,0.0,0.94439,5e-05,6.59988]
[1780012184492,38.1,73451.18,0.0,0.94439,5e-05,6.60025]
[1780012184722,38.1,73451.18,0.0,0.94439,5e-05,6.60025]
[1780012190431,38.1,73451.99,0.0,0.94445,5e-05,6.59438]
[1780012190469,38.1,73451.99,0.0,0.94445,5e-05,6.59438]
[1780012190480,38.1,73451.74,0.0,0.94444,5e-05,6.59523]
[1780012192106,38.09,73451.61,0.0,0.94444,5e-05,6.59552]
[1780012192219,38.09,73451.61,0.0,0.94444,5e-05,6.59552]
[1780012198036,38.09,73451.27,0.0,0.94444,5e-05,6.59497]
[1780012200245,38.09,73451.27,0.0,0.94444,5e-05,6.59497]
[1780012200468,38.09,73451.27,0.0,0.94444,5e-05,6.59497]
[1780012200476,38.09,73451.52,0.0,0.94446,5e-05,6.59321]
[1780012202208,38.09,73451.95,0.0,0.94449,5e-05,6.59094]
[1780012202220,38.09,73451.95,0.0,0.94449,5e-05,6.59094]
[1780012208108,38.08,73450.71,0.0,0.94445,5e-05,6.59453]
[1780012212226,38.08,73450.75,0.0,0.94446,5e-05,6.59343]
[1780012214726,38.08,73451.07,0.0,0.94448,5e-05,6.59135]
[1780012214967,38.08,73450.97,0.0,0.94448,5e-05,6.5915]
[1780012215976,38.08,73451.95,0.0,0.94453,5e-05,6.58669]
[1780012217173,38.08,73451.88,0.0,0.94453,5e-05,6.58642]
[1780012222208,38.07,73451.66,0.0,0.94454,5e-05,6.58594]
[1780012223954,38.07,73451.08,0.0,0.94451,5e-05,6.58831]
[1780012223970,38.07,73451.08,0.0,0.94451,5e-05,6.58831]
[1780012229257,38.07,73451.47,0.0,0.94455,5e-05,6.58473]
[1780012232592,38.07,73451.77,0.0,0.9446,5e-05,6.57936]
[1780012232719,38.07,73451.77,0.0,0.9446,5e-05,6.57936]
[1780012240334,38.06,73451.41,0.0,0.94461,5e-05,6.57845]
[1780012245973,38.06,73451.31,0.0,0.94461,5e-05,6.57806]
[1780012246074,38.06,73451.31,0.0,0.94462,5e-05,6.57722]
[1780012248393,38.06,73451.32,0.0,0.94463,5e-05,6.57689]
[1780012248468,38.06,73451.32,0.0,0.94463,5e-05,6.57689]
[1780012254433,38.05,73451.44,0.0,0.94465,5e-05,6.5744]
[1780012257865,38.05,73452.16,0.0,0.9447,5e-05,6.57027]
[1780012257972,38.05,73452.16,0.0,0.9447,5e-05,6.57027]
[1780012258978,38.05,73452.44,0.0,0.94471,5e-05,6.56871]
[1780012259218,38.05,73452.44,0.0,0.94471,5e-05,6.56871]
[1780012259468,38.05,73452.45,0.0,0.94472,5e-05,6.5684]
[1780012264503,38.05,73451.66,0.0,0.94469,5e-05,6.57071]
[1780012270545,38.04,73450.97,0.0,0.94467,5e-05,6.57227]
[1780012271807,38.04,73450.97,0.0,0.94467,5e-05,6.57227]
[1780012271977,38.04,73451.19,0.0,0.94469,5e-05,6.57099]
[1780012277594,38.04,73451.22,0.0,0.94471,5e-05,6.56927]
[1780012282630,38.03,73453.08,0.0,0.94481,5e-05,6.55942]
[1780012284794,38.03,73453.86,0.0,0.94485,5e-05,6.55559]
[1780012284968,38.03,73453.86,0.0,0.94485,5e-05,6.55559]
[1780012286829,38.03,73453.81,0.0,0.94486,5e-05,6.55534]
[1780012286968,38.03,73453.81,0.0,0.94486,5e-05,6.55534]
[1780012287665,38.03,73453.85,0.0,0.94486,5e-05,6.55467]
[1780012290697,38.03,73467.55,0.0,0.94555,5e-05,6.49124]
[1780012291704,38.03,73468.97,0.0,0.94565,5e-05,6.48124]
[1780012292804,38.03,73468.97,0.0,0.94565,5e-05,6.48124]
[1780012292968,38.03,73469.34,0.0,0.94567,5e-05,6.47943]
[1780012295732,38.03,73478.92,0.0,0.94614,5e-05,6.43549]
[1780012296739,38.03,73479.57,0.0,0.94617,5e-05,6.43249]
[1780012301775,38.03,73479.16,0.0,0.94616,5e-05,6.43415]
[1780012302782,38.03,73465.63,0.0,0.94549,5e-05,6.49571]
[1780012303790,38.03,73465.94,0.0,0.94551,5e-05,6.49414]
[1780012307663,38.03,73466.08,0.0,0.94552,5e-05,6.49322]
[1780012307717,38.03,73466.08,0.0,0.94552,5e-05,6.49322]
[1780012311456,38.03,73465.54,0.0,0.9455,5e-05,6.49498]
[1780012311473,38.03,73465.54,0.0,0.9455,5e-05,6.49498]
[1780012311845,38.02,73465.66,0.0,0.94551,5e-05,6.49429]
[1780012315112,38.02,73466.54,0.0,0.94555,5e-05,6.48989]
[1780012315218,38.02,73466.54,0.0,0.94555,5e-05,6.48989]
[1780012320908,38.02,73469.89,0.0,0.94573,5e-05,6.47391]
[1780012323668,38.02,73471.34,0.0,0.9458,5e-05,6.46721]
[1780012323722,38.02,73471.34,0.0,0.9458,5e-05,6.46721]
[1780012323823,38.02,73465.12,0.0,0.94549,5e-05,6.49541]
[1780012326246,38.02,73465.02,0.0,0.94549,5e-05,6.49587]
[1780012326468,38.02,73465.02,0.0,0.94549,5e-05,6.49587]
[1780012326490,38.02,73465.38,0.0,0.94551,5e-05,6.49383]
[1780012331985,38.02,73463.94,0.0,0.94545,5e-05,6.49976]
[1780012336632,38.02,73462.26,0.0,0.94537,5e-05,6.50704]
[1780012336718,38.02,73462.26,0.0,0.94537,5e-05,6.50704]
[1780012342454,38.02,73462.14,0.0,0.94537,5e-05,6.50673]
[1780012342469,38.02,73462.14,0.0,0.94537,5e-05,6.50673]
[1780012342555,38.02,73463.18,0.0,0.94543,5e-05,6.50168]
[1780012348037,38.01,73462.48,0.0,0.9454,5e-05,6.50435]
[1780012348218,38.01,73462.48,0.0,0.9454,5e-05,6.50435]
[1780012354549,38.01,73464.5,0.0,0.94553,5e-05,6.4909]
[1780012354720,38.01,73464.5,0.0,0.94553,5e-05,6.4909]
[1780012355274,38.01,73464.43,0.0,0.94553,5e-05,6.49097]
[1780012355468,38.01,73464.43,0.0,0.94553,5e-05,6.49097]
[1780012355568,38.01,73464.47,0.0,0.94553,5e-05,6.49066]
[1780012361195,38.01,73462.67,0.0,0.94545,5e-05,6.49806]
[1780012366410,38.01,73462.78,0.0,0.94547,5e-05,6.49697]
[1780012366966,38.01,73462.95,0.0,0.94548,5e-05,6.49605]
[1780012372275,38.01,73462.46,0.0,0.94546,5e-05,6.49745]
[1780012375674,38.01,73462.69,0.0,0.94547,5e-05,6.49612]
[1780012375718,38.01,73462.69,0.0,0.94547,5e-05,6.49612]
[1780012375739,38.01,73462.69,0.0,0.94548,5e-05,6.49598]
[1780012381338,38.0,73458.73,0.0,0.94529,5e-05,6.51321]
[1780012388387,38.0,73460.08,0.0,0.94537,5e-05,6.50588]
[1780012394432,38.0,73459.41,0.0,0.94535,5e-05,6.50796]
[1780012399467,38.0,73459.93,0.0,0.94538,5e-05,6.50477]
[1780012404502,37.99,73460.01,0.0,0.94539,5e-05,6.50358]
[1780012409537,37.99,73462.12,0.0,0.94551,5e-05,6.49313]
[1780012414572,37.99,73461.43,0.0,0.94551,5e-05,6.49215]
[1780012420614,37.99,73461.46,0.0,0.94552,5e-05,6.49114]
[1780012425649,37.99,73462.1,0.0,0.94556,5e-05,6.48743]
[1780012430686,37.99,73462.42,0.0,0.94558,5e-05,6.4853]
[1780012435722,37.98,73463.6,0.0,0.94564,5e-05,6.47933]
[1780012440760,37.98,73464.13,0.0,0.94568,5e-05,6.47637]
[1780012445794,37.98,73463.73,0.0,0.94566,5e-05,6.47767]
[1780012450833,37.98,73463.6,0.0,0.94566,5e-05,6.47775]
[1780012458889,37.98,73463.92,0.0,0.94568,5e-05,6.47552]
[1780012464930,37.98,73464.63,0.0,0.94572,5e-05,6.47172]
[1780012469966,37.98,73463.82,0.0,0.94569,5e-05,6.47498]
[1780012477016,37.97,73464.11,0.0,0.94574,5e-05,6.46969]
[1780012483059,37.97,73463.99,0.0,0.94573,5e-05,6.46976]
[1780012488094,37.97,73464.75,0.0,0.94578,5e-05,6.46591]
[1780012493129,37.97,73464.17,0.0,0.94575,5e-05,6.46818]
[1780012496153,37.97,73474.58,0.0,0.94627,5e-05,6.42057]
[1780012498168,37.97,73478.35,0.0,0.94645,5e-05,6.4034]
[1780012501214,37.97,73479.44,0.0,0.9465,5e-05,6.39852]
[1780012501970,37.97,73479.44,0.0,0.9465,5e-05,6.39852]
[1780012507231,37.97,73480.32,0.0,0.94654,5e-05,6.39479]
[1780012513081,37.97,73480.75,0.0,0.94656,5e-05,6.39299]
[1780012513218,37.97,73480.75,0.0,0.94656,5e-05,6.39299]
[1780012513313,37.97,73480.82,0.0,0.94656,5e-05,6.39279]
[1780012519318,37.97,73485.65,0.0,0.9468,5e-05,6.3711]
[1780012521454,37.97,73488.79,0.0,0.94695,5e-05,6.3571]
[1780012523968,37.97,73490.97,0.0,0.94705,5e-05,6.34735]
[1780012526123,37.97,73493.4,0.0,0.94717,5e-05,6.33662]
[1780012526221,37.97,73493.4,0.0,0.94717,5e-05,6.33662]
[1780012526286,37.97,73493.4,0.0,0.94717,5e-05,6.33674]
[1780012531402,37.98,73495.59,0.0,0.94729,5e-05,6.32426]
[1780012534454,37.98,73495.92,0.0,0.9473,5e-05,6.32307]
[1780012534467,37.98,73495.92,0.0,0.9473,5e-05,6.32307]
[1780012540465,37.98,73496.71,0.0,0.94733,5e-05,6.32053]
[1780012541472,37.98,73503.22,0.0,0.94764,5e-05,6.29144]
[1780012542479,37.98,73507.2,0.0,0.94783,5e-05,6.27381]
[1780012544493,37.98,73511.6,0.0,0.94803,5e-05,6.25461]
[1780012547514,37.98,73516.37,0.0,0.94825,5e-05,6.2341]
[1780012549528,37.98,73521.57,0.0,0.94849,5e-05,6.21153]
[1780012554563,37.99,73518.97,0.0,0.94835,5e-05,6.22466]
[1780012556317,37.99,73518.68,0.0,0.94834,5e-05,6.22625]
[1780012556470,37.99,73518.68,0.0,0.94834,5e-05,6.22625]
[1780012556576,37.99,73518.82,0.0,0.94834,5e-05,6.22592]
[1780012557835,37.99,73518.82,0.0,0.94834,5e-05,6.22592]
[1780012557971,37.99,73518.82,0.0,0.94834,5e-05,6.22592]
[1780012561612,37.99,73514.63,0.0,0.94813,5e-05,6.24601]
[1780012566134,37.99,73515.35,0.0,0.94815,5e-05,6.24355]
[1780012566222,38.0,73515.17,0.0,0.94814,5e-05,6.24461]
[1780012566647,38.0,73515.34,0.0,0.94815,5e-05,6.24411]
[1780012567288,38.0,73515.34,0.0,0.94815,5e-05,6.24411]
[1780012567468,38.0,73515.34,0.0,0.94815,5e-05,6.24411]
[1780012572689,38.0,73517.35,0.0,0.94823,5e-05,6.23665]
[1780012575036,38.0,73519.07,0.0,0.94831,5e-05,6.22924]
[1780012575133,38.0,73519.07,0.0,0.9483,5e-05,6.22952]
[1780012575223,38.0,73519.07,0.0,0.9483,5e-05,6.22952]
[1780012576700,38.0,73520.12,0.0,0.94835,5e-05,6.22512]
[1780012576722,38.0,73520.12,0.0,0.94835,5e-05,6.22512]
[1780012576757,38.0,73523.91,0.0,0.94853,5e-05,6.20854]
[1780012582759,38.01,73522.47,0.0,0.94844,5e-05,6.21684]
[1780012584496,38.01,73521.95,0.0,0.94841,5e-05,6.21946]
[1780012584723,38.01,73521.95,0.0,0.94841,5e-05,6.21946]
[1780012584968,38.01,73521.95,0.0,0.94841,5e-05,6.21946]
[1780012584981,38.01,73522.12,0.0,0.94841,5e-05,6.219]
[1780012590816,38.01,73521.77,0.0,0.94838,5e-05,6.22236]
[1780012595851,38.02,73521.49,0.0,0.94838,5e-05,6.22178]
[1780012599317,38.02,73519.51,0.0,0.94827,5e-05,6.23147]
[1780012599469,38.02,73519.51,0.0,0.94827,5e-05,6.23147]
[1780012599911,38.02,73519.51,0.0,0.94827,5e-05,6.23147]
[1780012599969,38.02,73519.51,0.0,0.94827,5e-05,6.23147]
[1780012600069,38.02,73519.27,0.0,0.94826,5e-05,6.23282]
[1780012605925,38.02,73516.08,0.0,0.94809,5e-05,6.24862]
[1780012606279,38.02,73516.08,0.0,0.94809,5e-05,6.24862]
[1780012606470,38.02,73516.08,0.0,0.94809,5e-05,6.24862]
[1780012606798,38.02,73516.08,0.0,0.94809,5e-05,6.24862]
[1780012606967,38.02,73516.08,0.0,0.94809,5e-05,6.24862]
[1780012607032,38.02,73516.25,0.0,0.9481,5e-05,6.24811]
[1780012612974,38.03,73515.33,0.0,0.94804,5e-05,6.25365]
[1780012617649,38.03,73514.71,0.0,0.948,5e-05,6.25734]
[1780012617722,38.03,73514.71,0.0,0.948,5e-05,6.25734]
[1780012618179,38.03,73514.71,0.0,0.948,5e-05,6.25734]
[1780012618011,38.03,73514.63,0.0,0.94799,5e-05,6.25792]
[1780012618218,38.03,73514.63,0.0,0.94799,5e-05,6.25792]
[1780012623606,38.03,73514.44,0.0,0.94797,5e-05,6.25989]
[1780012623725,38.03,73514.44,0.0,0.94797,5e-05,6.25989]
[1780012623779,38.03,73514.44,0.0,0.94797,5e-05,6.25989]
[1780012623970,38.03,73514.44,0.0,0.94797,5e-05,6.25989]
[1780012624054,38.03,73515.17,0.0,0.948,5e-05,6.25685]
[1780012631103,38.04,73517.0,0.0,0.94807,5e-05,6.25033]
[1780012637145,38.04,73516.76,0.0,0.94805,5e-05,6.25287]
[1780012639497,38.04,73516.82,0.0,0.94804,5e-05,6.2531]
[1780012639691,38.04,73516.82,0.0,0.94804,5e-05,6.2531]
[1780012639720,38.04,73516.82,0.0,0.94804,5e-05,6.2531]
[1780012640165,38.04,73516.83,0.0,0.94804,5e-05,6.25331]
[1780012646208,38.04,73518.17,0.0,0.94809,5e-05,6.24887]
[1780012651009,38.05,73516.98,0.0,0.94802,5e-05,6.25496]
[1780012651220,38.05,73516.98,0.0,0.94802,5e-05,6.25496]
[1780012651073,38.05,73516.98,0.0,0.94804,5e-05,6.25212]
[1780012651360,38.05,73516.98,0.0,0.94804,5e-05,6.25212]
[1780012651469,38.05,73516.98,0.0,0.94804,5e-05,6.25212]
[1780012651571,38.05,73517.7,0.0,0.94808,5e-05,6.24917]
[1780012654267,38.05,73521.29,0.0,0.94824,5e-05,6.23369]
[1780012655274,38.05,73525.33,0.0,0.94843,5e-05,6.216]
[1780012656774,38.05,73525.33,0.0,0.94843,5e-05,6.216]
[1780012656972,38.05,73525.33,0.0,0.94843,5e-05,6.216]
[1780012657199,38.05,73525.33,0.0,0.94843,5e-05,6.216]
[1780012657226,38.05,73525.33,0.0,0.94843,5e-05,6.216]
[1780012657067,38.05,73527.31,0.0,0.94852,5e-05,6.20781]
[1780012659302,38.05,73531.39,0.0,0.9487,5e-05,6.19039]
[1780012663074,38.05,73532.97,0.0,0.94877,5e-05,6.18409]
[1780012663218,38.05,73532.97,0.0,0.94877,5e-05,6.18409]
[1780012663173,38.06,73533.33,0.0,0.94878,5e-05,6.18323]
[1780012663785,38.06,73533.33,0.0,0.94878,5e-05,6.18323]
[1780012663971,38.06,73533.33,0.0,0.94878,5e-05,6.18323]
[1780012664025,38.06,73533.15,0.0,0.94877,5e-05,6.1844]
[1780012665967,38.06,73533.01,0.0,0.94876,5e-05,6.18502]
[1780012665995,38.06,73533.01,0.0,0.94875,5e-05,6.18577]
[1780012671548,38.06,73534.74,0.0,0.94882,5e-05,6.17962]
[1780012671720,38.06,73534.74,0.0,0.94882,5e-05,6.17962]
[1780012671875,38.06,73534.74,0.0,0.94882,5e-05,6.17962]
[1780012671972,38.06,73534.74,0.0,0.94882,5e-05,6.17962]
[1780012672071,38.06,73534.9,0.0,0.94882,5e-05,6.17968]
[1780012674408,38.07,73538.06,0.0,0.94896,5e-05,6.16647]
[1780012678904,38.07,73539.06,0.0,0.94899,5e-05,6.16323]
[1780012678971,38.07,73539.06,0.0,0.94899,5e-05,6.16323]
[1780012681165,38.07,73539.66,0.0,0.94901,5e-05,6.16139]
[1780012681218,38.07,73539.66,0.0,0.94901,5e-05,6.16139]
[1780012681456,38.07,73539.14,0.0,0.94898,5e-05,6.1645]
[1780012686491,38.08,73538.95,0.0,0.94894,5e-05,6.1677]
[1780012688901,38.08,73538.62,0.0,0.94893,5e-05,6.16954]
[1780012688973,38.08,73538.62,0.0,0.94893,5e-05,6.16954]
[1780012695874,38.08,73538.98,0.0,0.94892,5e-05,6.17025]
[1780012695972,38.08,73538.98,0.0,0.94892,5e-05,6.17025]
[1780012696070,38.09,73538.29,0.0,0.94888,5e-05,6.17406]
[1780012696294,38.09,73538.29,0.0,0.94888,5e-05,6.17406]
[1780012696469,38.09,73538.29,0.0,0.94888,5e-05,6.17406]
[1780012703613,38.09,73538.55,0.0,0.94886,5e-05,6.17586]
[1780012710604,38.09,73538.58,0.0,0.94886,5e-05,6.17609]
[1780012710722,38.09,73538.58,0.0,0.94886,5e-05,6.17609]
[1780012711126,38.09,73538.58,0.0,0.94886,5e-05,6.17609]
[1780012711221,38.09,73538.58,0.0,0.94886,5e-05,6.17609]
[1780012711228,38.1,73538.87,0.0,0.94887,5e-05,6.17365]
[1780012712678,38.1,73547.64,0.0,0.94928,5e-05,6.13568]
[1780012714035,38.1,73547.64,0.0,0.94928,5e-05,6.13568]
[1780012714226,38.1,73547.64,0.0,0.94928,5e-05,6.13568]
[1780012714053,38.1,73547.87,0.0,0.94928,5e-05,6.13509]
[1780012719727,38.11,73546.68,0.0,0.9492,5e-05,6.14282]
[1780012723421,38.11,73545.82,0.0,0.94915,5e-05,6.1478]
[1780012723473,38.11,73545.82,0.0,0.94915,5e-05,6.1478]
[1780012724079,38.11,73545.82,0.0,0.94915,5e-05,6.1478]
[1780012724221,38.11,73545.82,0.0,0.94915,5e-05,6.1478]
[1780012724180,38.11,73545.73,0.0,0.94914,5e-05,6.14858]
[1780012730804,38.12,73548.94,0.0,0.94926,5e-05,6.13708]
[1780012731643,38.12,73548.94,0.0,0.94926,5e-05,6.13708]
[1780012731724,38.12,73548.94,0.0,0.94926,5e-05,6.13708]
[1780012731811,38.12,73548.64,0.0,0.94924,5e-05,6.13879]
[1780012732580,38.12,73548.64,0.0,0.94924,5e-05,6.13879]
[1780012732724,38.12,73548.64,0.0,0.94924,5e-05,6.13879]
[1780012737853,38.12,73550.05,0.0,0.94929,5e-05,6.13489]
[1780012739786,38.12,73550.35,0.0,0.9493,5e-05,6.13395]
[1780012739970,38.12,73550.35,0.0,0.9493,5e-05,6.13395]
[1780012740069,38.13,73550.01,0.0,0.94928,5e-05,6.13584]
[1780012740626,38.13,73550.01,0.0,0.94928,5e-05,6.13584]
[1780012740722,38.13,73550.01,0.0,0.94928,5e-05,6.13584]
[1780012745909,38.13,73549.84,0.0,0.94924,5e-05,6.13891]
[1780012746474,38.13,73549.84,0.0,0.94924,5e-05,6.13891]
[1780012746718,38.13,73549.84,0.0,0.94924,5e-05,6.13891]
[1780012747009,38.13,73549.84,0.0,0.94924,5e-05,6.13891]
[1780012747219,38.13,73549.84,0.0,0.94924,5e-05,6.13891]
[1780012747320,38.13,73548.67,0.0,0.94919,5e-05,6.14445]
[1780012753152,38.14,73549.01,0.0,0.94918,5e-05,6.1449]
[1780012753219,38.14,73549.01,0.0,0.94918,5e-05,6.1449]
[1780012753250,38.14,73548.57,0.0,0.94916,5e-05,6.14722]
[1780012754321,38.14,73548.57,0.0,0.94916,5e-05,6.14722]
[1780012754474,38.14,73549.16,0.0,0.94918,5e-05,6.14501]
[1780012760019,38.14,73544.52,0.0,0.94894,5e-05,6.16762]
[1780012761349,38.14,73544.37,0.0,0.94893,5e-05,6.16863]
[1780012761470,38.14,73544.37,0.0,0.94893,5e-05,6.16863]
[1780012761978,38.14,73544.37,0.0,0.94893,5e-05,6.16863]
[1780012762058,38.14,73544.37,0.0,0.94893,5e-05,6.16863]
[1780012762069,38.15,73543.12,0.0,0.94887,5e-05,6.17449]
[1780012763037,38.15,73540.02,0.0,0.94872,5e-05,6.18852]
[1780012765051,38.15,73537.48,0.0,0.94859,5e-05,6.20037]
[1780012768916,38.15,73538.0,0.0,0.94861,5e-05,6.19895]
[1780012768968,38.15,73538.0,0.0,0.94861,5e-05,6.19895]
[1780012769079,38.15,73537.6,0.0,0.94859,5e-05,6.20102]
[1780012769718,38.15,73537.6,0.0,0.94859,5e-05,6.20102]
[1780012769971,38.15,73537.6,0.0,0.94859,5e-05,6.20102]
[1780012775121,38.15,73538.0,0.0,0.94861,5e-05,6.19769]
[1780012777655,38.16,73536.82,0.0,0.94855,5e-05,6.20349]
[1780012777719,38.16,73536.82,0.0,0.94855,5e-05,6.20349]
[1780012778142,38.16,73536.26,0.0,0.94852,5e-05,6.20625]
[1780012778578,38.16,73536.26,0.0,0.94852,5e-05,6.20625]
[1780012778725,38.16,73536.26,0.0,0.94852,5e-05,6.20625]
[1780012784184,38.16,73535.98,0.0,0.94849,5e-05,6.20913]
[1780012784683,38.16,73535.98,0.0,0.94849,5e-05,6.20913]
[1780012784719,38.16,73535.98,0.0,0.94849,5e-05,6.20913]
[1780012785191,38.16,73535.49,0.0,0.94847,5e-05,6.21156]
[1780012785452,38.16,73535.49,0.0,0.94847,5e-05,6.21156]
[1780012785471,38.16,73535.49,0.0,0.94847,5e-05,6.21156]
[1780012787205,38.16,73529.99,0.0,0.9482,5e-05,6.23646]
[1780012792119,38.16,73528.19,0.0,0.94811,5e-05,6.24529]
[1780012792220,38.16,73528.19,0.0,0.94811,5e-05,6.24529]
[1780012792220,38.16,73528.19,0.0,0.9481,5e-05,6.2455]
[1780012792543,38.16,73528.19,0.0,0.9481,5e-05,6.2455]
[1780012792723,38.16,73528.19,0.0,0.9481,5e-05,6.2455]
[1780012795271,38.17,73525.43,0.0,0.94797,5e-05,6.25838]
[1780012796969,38.17,73525.67,0.0,0.94798,5e-05,6.25751]
[1780012797254,38.17,73525.67,0.0,0.94798,5e-05,6.25751]
[1780012797348,38.17,73525.67,0.0,0.94798,5e-05,6.25751]
[1780012797467,38.17,73526.27,0.0,0.948,5e-05,6.25503]
[1780012798292,38.17,73525.47,0.0,0.94796,5e-05,6.25879]
[1780012801314,38.17,73525.64,0.0,0.94797,5e-05,6.2586]
[1780012802773,38.17,73527.18,0.0,0.94804,5e-05,6.25194]
[1780012802972,38.17,73527.18,0.0,0.94804,5e-05,6.25194]
[1780012805354,38.17,73542.02,0.0,0.94873,5e-05,6.18677]
[1780012806359,38.17,73563.42,0.0,0.94973,5e-05,6.09272]
[1780012806636,38.17,73563.42,0.0,0.94973,5e-05,6.09272]
[1780012807366,38.17,73571.38,0.0,0.95008,5e-05,6.05867]
[1780012809380,38.17,73567.45,0.0,0.94989,5e-05,6.07684]
[1780012810005,38.17,73567.45,0.0,0.94989,5e-05,6.07684]
[1780012815978,38.18,73568.79,0.0,0.94993,5e-05,6.07345]
[1780012816035,38.18,73568.66,0.0,0.94991,5e-05,6.075]
[1780012817970,38.18,73568.71,0.0,0.94992,5e-05,6.07478]
[1780012818069,38.19,73568.43,0.0,0.94989,5e-05,6.07699]
[1780012819452,38.19,73571.36,0.0,0.95002,5e-05,6.0647]
[1780012820459,38.19,73573.46,0.0,0.95011,5e-05,6.05606]
[1780012821977,38.19,73573.46,0.0,0.95011,5e-05,6.05606]
[1780012822076,38.19,73576.77,0.0,0.95025,5e-05,6.04272]
[1780012824917,38.19,73578.18,0.0,0.95031,5e-05,6.03714]
[1780012824969,38.19,73578.18,0.0,0.95031,5e-05,6.03714]
[1780012830529,38.2,73577.34,0.0,0.95023,5e-05,6.04457]
[1780012832135,38.2,73577.34,0.0,0.95023,5e-05,6.04457]
[1780012832224,38.2,73577.34,0.0,0.95023,5e-05,6.04457]
[1780012833673,38.2,73576.76,0.0,0.95022,5e-05,6.04485]
[1780012833720,38.2,73576.76,0.0,0.95022,5e-05,6.04485]
[1780012833774,38.2,73576.75,0.0,0.95022,5e-05,6.04542]
[1780012839184,38.21,73578.2,0.0,0.95026,5e-05,6.04123]
[1780012839221,38.21,73578.2,0.0,0.95026,5e-05,6.04123]
[1780012840599,38.21,73585.89,0.0,0.95059,5e-05,6.00947]
[1780012842613,38.22,73591.83,0.0,0.95085,5e-05,5.98495]
[1780012844627,38.22,73597.95,0.0,0.95112,5e-05,5.95977]
[1780012849662,38.23,73600.93,0.0,0.95122,4e-05,5.95023]
[1780012850586,38.23,73600.93,0.0,0.95122,4e-05,5.95023]
[1780012850719,38.23,73600.93,0.0,0.95122,4e-05,5.95023]
[1780012853691,38.23,73605.96,0.0,0.95141,4e-05,5.93135]
[1780012857880,38.24,73606.43,0.0,0.95141,4e-05,5.93147]
[1780012857976,38.24,73606.43,0.0,0.95141,4e-05,5.93147]
[1780012857981,38.24,73606.47,0.0,0.9514,4e-05,5.93273]
[1780012861747,38.25,73602.21,0.0,0.95119,4e-05,5.95317]
[1780012864772,38.25,73620.6,0.0,0.95199,4e-05,5.87646]
[1780012865777,38.25,73643.79,0.0,0.953,4e-05,5.77877]
[1780012866784,38.26,73631.3,0.0,0.95244,4e-05,5.83242]
[1780012867791,38.26,73633.44,0.0,0.95253,4e-05,5.82431]
[1780012868798,38.26,73633.33,0.0,0.95252,4e-05,5.82565]
[1780012869805,38.26,73637.63,0.0,0.95269,4e-05,5.80832]
[1780012870812,38.26,73641.58,0.0,0.95286,4e-05,5.79251]
[1780012872828,38.27,73639.39,0.0,0.95274,4e-05,5.80362]
[1780012877863,38.28,73640.22,0.0,0.95272,4e-05,5.80561]
[1780012881891,38.29,73644.26,0.0,0.95286,4e-05,5.79214]
[1780012886926,38.3,73645.94,0.0,0.95289,4e-05,5.78971]
[1780012890333,38.31,73645.06,0.0,0.95283,4e-05,5.79527]
[1780012890470,38.31,73645.06,0.0,0.95283,4e-05,5.79527]
[1780012895048,38.32,73644.04,0.0,0.95277,4e-05,5.80088]
[1780012895218,38.32,73644.04,0.0,0.95277,4e-05,5.80088]
[1780012898003,38.33,73636.72,0.0,0.95241,4e-05,5.83538]
[1780012898856,38.33,73636.72,0.0,0.95241,4e-05,5.83538]
[1780012898968,38.33,73636.72,0.0,0.95241,4e-05,5.83538]
[1780012901027,38.33,73629.17,0.0,0.95205,4e-05,5.86989]
[1780012906307,38.34,73626.15,0.0,0.95189,4e-05,5.88585]
[1780012906472,38.34,73626.15,0.0,0.95189,4e-05,5.88585]
[1780012912109,38.35,73622.73,0.0,0.95168,4e-05,5.90563]
[1780012913117,38.35,73610.82,0.0,0.95114,4e-05,5.95732]
[1780012914124,38.35,73607.78,0.0,0.951,4e-05,5.97102]
[1780012917763,38.36,73606.45,0.0,0.95092,5e-05,5.97855]
[1780012917969,38.36,73606.45,0.0,0.95092,5e-05,5.97855]
[1780012923306,38.37,73605.56,0.0,0.95085,5e-05,5.98537]
[1780012923467,38.37,73605.56,0.0,0.95085,5e-05,5.98537]
[1780012923319,38.37,73605.6,0.0,0.95085,5e-05,5.98578]
[1780012929229,38.38,73606.78,0.0,0.95086,5e-05,5.98419]
[1780012932115,38.38,73606.75,0.0,0.95085,5e-05,5.98546]
[1780012932133,38.38,73606.75,0.0,0.95085,5e-05,5.98546]
[1780012933258,38.38,73596.75,0.0,0.95039,5e-05,6.0297]
[1780012934264,38.38,73596.44,0.0,0.95037,5e-05,6.03153]
[1780012936279,38.38,73592.78,0.0,0.95019,5e-05,6.04833]
[1780012937286,38.39,73588.86,0.0,0.95001,5e-05,6.06578]
[1780012937584,38.39,73588.86,0.0,0.95001,5e-05,6.06578]
[1780012937724,38.39,73588.86,0.0,0.95001,5e-05,6.06578]
[1780012940308,38.39,73579.74,0.0,0.94958,5e-05,6.10667]
[1780012942256,38.39,73576.83,0.0,0.94944,5e-05,6.11972]
[1780012942469,38.39,73576.83,0.0,0.94944,5e-05,6.11972]
[1780012948364,38.39,73573.94,0.0,0.94928,5e-05,6.13464]
[1780012949845,38.39,73573.94,0.0,0.94928,5e-05,6.13464]
[1780012949968,38.39,73573.94,0.0,0.94928,5e-05,6.13464]
[1780012950378,38.4,73575.9,0.0,0.94936,5e-05,6.12671]
[1780012952300,38.4,73577.49,0.0,0.94946,5e-05,6.11679]
[1780012952469,38.4,73577.49,0.0,0.94946,5e-05,6.11679]
[1780012957473,38.4,73576.85,0.0,0.94941,5e-05,6.1216]
[1780012958145,38.4,73576.85,0.0,0.94941,5e-05,6.1216]
[1780012958218,38.4,73576.85,0.0,0.94941,5e-05,6.1216]
[1780012963515,38.41,73573.99,0.0,0.94926,5e-05,6.13609]
[1780012963722,38.41,73573.99,0.0,0.94926,5e-05,6.13609]
[1780012963969,38.41,73573.99,0.0,0.94926,5e-05,6.13609]
[1780012964522,38.41,73574.29,0.0,0.94927,5e-05,6.1351]
[1780012965529,38.41,73567.29,0.0,0.94894,5e-05,6.16603]
[1780012965769,38.41,73567.29,0.0,0.94894,5e-05,6.16603]
[1780012965967,38.41,73567.29,0.0,0.94894,5e-05,6.16603]
[1780012968550,38.41,73563.47,0.0,0.94875,5e-05,6.18361]
[1780012970565,38.41,73559.62,0.0,0.94857,5e-05,6.20101]
[1780012971906,38.41,73558.53,0.0,0.94851,5e-05,6.20602]
[1780012971967,38.41,73558.53,0.0,0.94851,5e-05,6.20602]
[1780012974490,38.41,73558.35,0.0,0.9485,5e-05,6.20703]
[1780012974569,38.41,73558.26,0.0,0.9485,5e-05,6.20786]
[1780012974737,38.41,73558.26,0.0,0.9485,5e-05,6.20786]
[1780012977904,38.41,73559.0,0.0,0.94853,5e-05,6.20504]
[1780012977971,38.41,73559.0,0.0,0.94853,5e-05,6.20504]
[1780012983656,38.42,73558.76,0.0,0.9485,5e-05,6.20768]
[1780012986677,38.42,73565.14,0.0,0.94879,5e-05,6.18035]
[1780012988250,38.42,73573.06,0.0,0.94915,5e-05,6.14629]
[1780012989618,38.42,73575.09,0.0,0.94924,5e-05,6.13777]
[1780012989698,38.42,73579.09,0.0,0.94942,5e-05,6.12033]
[1780012994733,38.43,73581.17,0.0,0.9495,5e-05,6.11319]
[1780012995740,38.43,73577.23,0.0,0.94931,5e-05,6.13075]
[1780012996841,38.43,73577.23,0.0,0.94931,5e-05,6.13075]
[1780012996969,38.43,73577.23,0.0,0.94931,5e-05,6.13075]
[1780012997061,38.43,73577.9,0.0,0.94934,5e-05,6.12854]
[1780013000146,38.43,73577.88,0.0,0.94933,5e-05,6.12899]
[1780013000218,38.43,73577.88,0.0,0.94933,5e-05,6.12899]
[1780013000775,38.43,73569.06,0.0,0.94892,5e-05,6.16822]
[1780013001699,38.43,73569.06,0.0,0.94892,5e-05,6.16822]
[1780013001722,38.43,73569.06,0.0,0.94892,5e-05,6.16822]
[1780013001782,38.43,73562.46,0.0,0.94861,5e-05,6.19748]
[1780013002789,38.43,73556.76,0.0,0.94834,5e-05,6.22283]
[1780013004803,38.43,73556.65,0.0,0.94833,5e-05,6.22376]
[1780013006361,38.43,73556.65,0.0,0.94833,5e-05,6.22376]
[1780013006471,38.43,73556.65,0.0,0.94833,5e-05,6.22376]
[1780013006529,38.44,73556.39,0.0,0.94831,5e-05,6.22532]
[1780013008354,38.44,73556.39,0.0,0.94831,5e-05,6.22532]
[1780013008467,38.44,73556.39,0.0,0.94831,5e-05,6.22532]
[1780013013866,38.44,73554.08,0.0,0.94821,5e-05,6.23357]
[1780013016670,38.44,73553.72,0.0,0.94819,5e-05,6.23556]
[1780013016719,38.44,73553.72,0.0,0.94819,5e-05,6.23556]
[1780013016888,38.44,73553.91,0.0,0.9482,5e-05,6.23492]
[1780013019980,38.44,73550.48,0.0,0.94803,5e-05,6.25066]
[1780013020070,38.44,73545.68,0.0,0.9478,5e-05,6.27205]
[1780013023937,38.44,73549.37,0.0,0.94797,5e-05,6.25621]
[1780013025661,38.44,73548.96,0.0,0.94795,5e-05,6.25819]
[1780013025719,38.44,73548.96,0.0,0.94795,5e-05,6.25819]
[1780013025950,38.44,73548.95,0.0,0.94795,5e-05,6.25841]
[1780013027965,38.44,73553.07,0.0,0.94814,5e-05,6.24058]
[1780013029846,38.45,73552.29,0.0,0.9481,5e-05,6.24422]
[1780013036021,38.45,73548.34,0.0,0.9479,5e-05,6.2632]
[1780013038037,38.45,73541.78,0.0,0.94758,5e-05,6.29257]
[1780013039043,38.45,73537.47,0.0,0.94738,5e-05,6.31181]
[1780013041870,38.45,73537.3,0.0,0.94737,5e-05,6.31274]
[1780013041968,38.45,73537.3,0.0,0.94737,5e-05,6.31274]
[1780013042064,38.45,73538.25,0.0,0.94741,5e-05,6.30861]
[1780013044078,38.45,73541.79,0.0,0.94758,5e-05,6.2931]
[1780013046092,38.45,73550.88,0.0,0.94801,5e-05,6.25316]
[1780013049113,38.45,73558.92,0.0,0.94838,5e-05,6.21832]
[1780013050120,38.45,73564.25,0.0,0.94862,5e-05,6.19515]
[1780013051137,38.45,73564.25,0.0,0.94862,5e-05,6.19515]
[1780013051973,38.45,73563.92,0.0,0.94861,5e-05,6.19689]
[1780013054148,38.46,73556.29,0.0,0.94824,5e-05,6.23126]
[1780013059183,38.46,73556.17,0.0,0.94822,5e-05,6.23294]
[1780013060743,38.46,73556.24,0.0,0.94822,5e-05,6.23286]
[1780013060974,38.46,73556.24,0.0,0.94822,5e-05,6.23286]
[1780013061566,38.46,73556.32,0.0,0.94822,5e-05,6.23274]
[1780013061972,38.46,73556.32,0.0,0.94822,5e-05,6.23274]
[1780013062000,38.46,73556.32,0.0,0.94822,5e-05,6.23274]
[1780013064218,38.46,73551.36,0.0,0.94798,5e-05,6.25525]
[1780013065978,38.46,73551.06,0.0,0.94797,5e-05,6.25677]
[1780013066455,38.46,73551.06,0.0,0.94797,5e-05,6.25677]
[1780013066475,38.46,73551.06,0.0,0.94797,5e-05,6.25677]
[1780013066550,38.46,73551.51,0.0,0.94799,5e-05,6.25498]
[1780013073281,38.47,73558.77,0.0,0.94834,5e-05,6.22104]
[1780013074288,38.47,73564.32,0.0,0.9486,5e-05,6.19691]
[1780013079323,38.47,73567.18,0.0,0.94871,5e-05,6.18585]
[1780013081121,38.47,73567.62,0.0,0.94873,5e-05,6.18423]
[1780013081218,38.47,73567.62,0.0,0.94873,5e-05,6.18423]
[1780013086372,38.48,73570.91,0.0,0.94886,5e-05,6.17165]
[1780013091273,38.48,73570.39,0.0,0.94883,5e-05,6.17519]
[1780013091472,38.48,73570.39,0.0,0.94883,5e-05,6.17519]
[1780013091554,38.48,73570.38,0.0,0.94882,5e-05,6.17555]
[1780013092528,38.48,73570.38,0.0,0.94882,5e-05,6.17555]
[1780013092719,38.48,73570.2,0.0,0.94881,5e-05,6.17665]
[1780013098458,38.48,73568.98,0.0,0.94874,5e-05,6.18388]
[1780013100028,38.48,73567.45,0.0,0.94866,5e-05,6.19089]
[1780013100218,38.48,73567.45,0.0,0.94866,5e-05,6.19089]
[1780013100472,38.49,73566.61,0.0,0.94862,5e-05,6.19486]
[1780013101479,38.49,73558.63,0.0,0.94824,5e-05,6.23019]
[1780013104500,38.49,73559.27,0.0,0.94827,5e-05,6.22802]
[1780013109536,38.49,73556.64,0.0,0.94813,5e-05,6.2407]
[1780013111550,38.49,73562.97,0.0,0.94842,5e-05,6.21331]
[1780013116586,38.49,73560.95,0.0,0.94832,5e-05,6.22344]
[1780013120215,38.5,73561.38,0.0,0.94833,5e-05,6.22227]
[1780013120468,38.5,73561.38,0.0,0.94833,5e-05,6.22227]
[1780013123696,38.5,73565.43,0.0,0.94851,5e-05,6.20546]
[1780013124652,38.5,73578.53,0.0,0.94912,5e-05,6.14815]
[1780013125667,38.5,73578.72,0.0,0.94912,5e-05,6.14796]
[1780013130695,38.5,73579.95,0.0,0.94916,5e-05,6.14443]
[1780013132710,38.51,73589.36,0.0,0.94961,5e-05,6.10092]
[1780013133716,38.51,73585.28,0.0,0.94941,5e-05,6.11908]
[1780013136570,38.51,73586.56,0.0,0.94946,5e-05,6.11433]
[1780013136723,38.51,73586.56,0.0,0.94946,5e-05,6.11433]
[1780013136737,38.51,73586.6,0.0,0.94946,5e-05,6.11456]
[1780013139968,38.51,73586.79,0.0,0.94946,5e-05,6.11496]
[1780013140220,38.51,73586.79,0.0,0.94946,5e-05,6.11496]
[1780013145807,38.52,73587.01,0.0,0.94944,5e-05,6.11642]
[1780013150842,38.52,73587.25,0.0,0.94943,5e-05,6.11735]
[1780013152505,38.52,73587.25,0.0,0.94943,5e-05,6.11735]
[1780013152718,38.52,73587.25,0.0,0.94943,5e-05,6.11735]
[1780013152569,38.53,73587.41,0.0,0.94943,5e-05,6.11743]
[1780013153863,38.53,73583.59,0.0,0.94925,5e-05,6.13441]
[1780013158790,38.53,73584.06,0.0,0.94926,5e-05,6.13345]
[1780013158972,38.53,73583.87,0.0,0.94925,5e-05,6.13464]
[1780013161922,38.53,73577.99,0.0,0.94897,5e-05,6.16166]
[1780013163936,38.53,73573.8,0.0,0.94876,5e-05,6.18056]
[1780013164943,38.54,73564.32,0.0,0.94832,5e-05,6.22238]
[1780013165950,38.54,73563.37,0.0,0.94827,5e-05,6.22676]
[1780013171031,38.54,73562.06,0.0,0.9482,5e-05,6.2333]
[1780013171222,38.54,73562.06,0.0,0.9482,5e-05,6.2333]
[1780013171246,38.54,73561.96,0.0,0.9482,5e-05,6.23412]
[1780013175125,38.54,73560.78,0.0,0.94814,5e-05,6.23967]
[1780013175222,38.54,73560.78,0.0,0.94814,5e-05,6.23967]
[1780013181058,38.54,73562.57,0.0,0.94821,5e-05,6.23303]
[1780013183423,38.54,73562.57,0.0,0.94821,5e-05,6.23303]
[1780013183473,38.54,73562.57,0.0,0.94821,5e-05,6.23303]
[1780013183571,38.54,73563.14,0.0,0.94823,5e-05,6.23108]
[1780013185086,38.54,73568.13,0.0,0.94846,5e-05,6.20937]
[1780013186559,38.54,73568.13,0.0,0.94846,5e-05,6.20937]
[1780013186725,38.54,73568.13,0.0,0.94846,5e-05,6.20937]
[1780013189114,38.55,73581.37,0.0,0.94906,5e-05,6.15236]
[1780013191128,38.55,73589.17,0.0,0.94944,5e-05,6.11566]
[1780013192136,38.55,73595.45,0.0,0.94973,5e-05,6.08876]
[1780013193142,38.55,73590.26,0.0,0.94949,5e-05,6.11163]
[1780013198559,38.55,73592.51,0.0,0.94957,5e-05,6.10342]
[1780013198723,38.55,73592.51,0.0,0.94957,5e-05,6.10342]
[1780013198822,38.55,73592.41,0.0,0.94956,5e-05,6.10463]
[1780013200628,38.55,73592.59,0.0,0.94957,5e-05,6.10385]
[1780013200722,38.55,73592.59,0.0,0.94957,5e-05,6.10385]
[1780013204220,38.56,73588.16,0.0,0.94934,5e-05,6.12528]
[1780013208237,38.56,73585.47,0.0,0.94921,5e-05,6.13799]
[1780013208470,38.56,73585.47,0.0,0.94921,5e-05,6.13799]
[1780013208570,38.56,73584.33,0.0,0.94915,5e-05,6.14326]
[1780013210873,38.56,73586.04,0.0,0.94923,5e-05,6.13644]
[1780013210968,38.56,73586.04,0.0,0.94923,5e-05,6.13644]
[1780013216304,38.57,73584.32,0.0,0.94913,5e-05,6.14576]
[1780013218318,38.57,73581.03,0.0,0.94897,5e-05,6.16067]
[1780013221836,38.57,73580.89,0.0,0.94896,5e-05,6.16181]
[1780013221973,38.57,73581.11,0.0,0.94896,5e-05,6.16112]
[1780013222346,38.57,73580.29,0.0,0.94892,5e-05,6.16496]
[1780013225367,38.57,73572.86,0.0,0.94857,5e-05,6.19817]
[1780013229395,38.58,73560.09,0.0,0.94797,5e-05,6.25501]
[1780013230402,38.58,73555.48,0.0,0.94775,5e-05,6.27543]
[1780013232416,38.58,73551.85,0.0,0.94757,5e-05,6.2916]
[1780013237451,38.58,73554.18,0.0,0.94768,5e-05,6.2816]
[1780013238301,38.58,73554.18,0.0,0.94768,5e-05,6.2816]
[1780013238473,38.58,73554.18,0.0,0.94768,5e-05,6.2816]
[1780013244500,38.58,73552.59,0.0,0.9476,5e-05,6.28899]
[1780013248629,38.58,73552.83,0.0,0.94761,5e-05,6.28807]
[1780013248901,38.58,73552.83,0.0,0.94761,5e-05,6.28807]
[1780013248974,38.58,73552.16,0.0,0.94758,5e-05,6.29107]
[1780013249536,38.58,73546.15,0.0,0.9473,5e-05,6.31768]
[1780013250543,38.58,73539.43,0.0,0.94698,5e-05,6.34747]
[1780013251550,38.58,73536.73,0.0,0.94687,5e-05,6.35604]
[1780013256585,38.58,73537.3,0.0,0.9469,5e-05,6.35321]
[1780013257068,38.58,73537.3,0.0,0.9469,5e-05,6.35321]
[1780013257219,38.58,73537.3,0.0,0.9469,5e-05,6.35321]
[1780013257592,38.58,73537.69,0.0,0.94692,5e-05,6.35143]
[1780013258260,38.58,73537.69,0.0,0.94692,5e-05,6.35143]
[1780013258468,38.58,73537.69,0.0,0.94692,5e-05,6.35143]
[1780013262627,38.58,73543.17,0.0,0.94719,5e-05,6.32694]
[1780013263634,38.58,73549.39,0.0,0.94748,5e-05,6.29941]
[1780013265648,38.58,73549.59,0.0,0.94749,5e-05,6.29865]
[1780013267494,38.58,73548.81,0.0,0.94745,5e-05,6.30215]
[1780013267722,38.58,73548.81,0.0,0.94745,5e-05,6.30215]
[1780013267807,38.58,73553.03,0.0,0.94765,5e-05,6.28356]
[1780013268669,38.58,73557.27,0.0,0.94785,5e-05,6.26494]
[1780013273705,38.58,73561.06,0.0,0.94802,5e-05,6.24884]
[1780013275334,38.58,73561.17,0.0,0.94802,5e-05,6.24849]
[1780013275470,38.58,73561.17,0.0,0.94802,5e-05,6.24849]
[1780013280753,38.58,73563.18,0.0,0.94811,5e-05,6.24055]
[1780013282996,38.58,73563.88,0.0,0.94814,5e-05,6.23782]
[1780013283218,38.58,73563.88,0.0,0.94814,5e-05,6.23782]
[1780013283774,38.58,73563.55,0.0,0.94812,5e-05,6.23945]
[1780013285154,38.58,73563.9,0.0,0.94814,5e-05,6.23809]
[1780013285218,38.58,73563.9,0.0,0.94814,5e-05,6.23809]
[1780013291830,38.59,73565.35,0.0,0.94819,5e-05,6.233]
[1780013292583,38.59,73565.35,0.0,0.94819,5e-05,6.233]
[1780013292725,38.59,73565.35,0.0,0.94819,5e-05,6.233]
[1780013292788,38.59,73565.35,0.0,0.94819,5e-05,6.2332]
[1780013293158,38.59,73565.35,0.0,0.94819,5e-05,6.2332]
[1780013293218,38.59,73565.35,0.0,0.94819,5e-05,6.2332]
[1780013294851,38.59,73569.08,0.0,0.94836,5e-05,6.21723]
[1780013296865,38.59,73563.52,0.0,0.94809,5e-05,6.24206]
[1780013298273,38.59,73564.15,0.0,0.94812,5e-05,6.23948]
[1780013298470,38.59,73564.15,0.0,0.94812,5e-05,6.23948]
[1780013298879,38.59,73564.71,0.0,0.94815,5e-05,6.23721]
[1780013299506,38.59,73564.71,0.0,0.94815,5e-05,6.23721]
[1780013299723,38.59,73564.71,0.0,0.94815,5e-05,6.23721]
[1780013304921,38.59,73565.24,0.0,0.94816,5e-05,6.23606]
[1780013307942,38.59,73568.89,0.0,0.94832,5e-05,6.22065]
[1780013310963,38.6,73572.62,0.0,0.94849,5e-05,6.20502]
[1780013312977,38.6,73578.72,0.0,0.94879,5e-05,6.17554]
[1780013314424,38.6,73578.72,0.0,0.94879,5e-05,6.17554]
[1780013314439,38.6,73578.72,0.0,0.94879,5e-05,6.17554]
[1780013314467,38.6,73578.72,0.0,0.94879,5e-05,6.17554]
[1780013314525,38.6,73580.1,0.0,0.94885,5e-05,6.17013]
[1780013316546,38.6,73580.13,0.0,0.94885,5e-05,6.17]
[1780013316719,38.6,73580.13,0.0,0.94885,5e-05,6.17]
[1780013320026,38.6,73577.0,0.0,0.94869,5e-05,6.18516]
[1780013321564,38.6,73577.0,0.0,0.94869,5e-05,6.18516]
[1780013321718,38.6,73577.0,0.0,0.94869,5e-05,6.18516]
[1780013321819,38.6,73576.89,0.0,0.94868,5e-05,6.18619]
[1780013326045,38.61,73576.2,0.0,0.94864,5e-05,6.19002]
[1780013326222,38.61,73576.2,0.0,0.94864,5e-05,6.19002]
[1780013332112,38.61,73573.66,0.0,0.9485,5e-05,6.20288]
[1780013334259,38.61,73574.81,0.0,0.94855,5e-05,6.1981]
[1780013334469,38.61,73574.81,0.0,0.94855,5e-05,6.1981]
[1780013334571,38.61,73574.72,0.0,0.94854,5e-05,6.199]
[1780013336232,38.61,73574.37,0.0,0.94853,5e-05,6.20053]
[1780013336468,38.61,73574.37,0.0,0.94853,5e-05,6.20053]
[1780013341021,38.61,73575.23,0.0,0.94856,5e-05,6.19801]
[1780013341220,38.61,73575.23,0.0,0.94856,5e-05,6.19801]
[1780013341320,38.62,73576.89,0.0,0.94863,5e-05,6.191]
[1780013342846,38.62,73576.89,0.0,0.94863,5e-05,6.191]
[1780013342970,38.62,73576.89,0.0,0.94863,5e-05,6.191]
[1780013348224,38.62,73578.99,0.0,0.94871,5e-05,6.1837]
[1780013350835,38.62,73579.35,0.0,0.94872,5e-05,6.18239]
[1780013350969,38.62,73579.35,0.0,0.94872,5e-05,6.18239]
[1780013350936,38.62,73579.47,0.0,0.94872,5e-05,6.18241]
[1780013351245,38.62,73579.64,0.0,0.94873,5e-05,6.18167]
[1780013352848,38.62,73579.64,0.0,0.94873,5e-05,6.18167]
[1780013352973,38.62,73579.64,0.0,0.94873,5e-05,6.18167]
[1780013357287,38.63,73577.07,0.0,0.94859,5e-05,6.19449]
[1780013359349,38.63,73576.81,0.0,0.94858,5e-05,6.19588]
[1780013359468,38.63,73576.81,0.0,0.94858,5e-05,6.19588]
[1780013359568,38.63,73576.46,0.0,0.94856,5e-05,6.19789]
[1780013360737,38.63,73576.46,0.0,0.94856,5e-05,6.19789]
[1780013360971,38.63,73576.46,0.0,0.94856,5e-05,6.19789]
[1780013368364,38.63,73576.75,0.0,0.94855,5e-05,6.19877]
[1780013373517,38.63,73576.69,0.0,0.94856,5e-05,6.19663]
[1780013373719,38.63,73576.69,0.0,0.94856,5e-05,6.19663]
[1780013373820,38.64,73577.81,0.0,0.94861,5e-05,6.19198]
[1780013374906,38.64,73577.81,0.0,0.94861,5e-05,6.19198]
[1780013375917,38.64,73578.97,0.0,0.94866,5e-05,6.18716]
[1780013375978,38.64,73578.97,0.0,0.94866,5e-05,6.18716]
[1780013378436,38.64,73582.16,0.0,0.9488,5e-05,6.17429]
[1780013383482,38.64,73590.22,0.0,0.94916,5e-05,6.14057]
[1780013385323,38.64,73590.95,0.0,0.94919,5e-05,6.13773]
[1780013385470,38.64,73590.95,0.0,0.94919,5e-05,6.13773]
[1780013385494,38.64,73591.41,0.0,0.9492,5e-05,6.13606]
[1780013387839,38.64,73591.45,0.0,0.9492,5e-05,6.13622]
[1780013387974,38.64,73591.45,0.0,0.9492,5e-05,6.13622]
[1780013393550,38.65,73591.69,0.0,0.94919,5e-05,6.13748]
[1780013396495,38.65,73591.36,0.0,0.94917,5e-05,6.13957]
[1780013396717,38.65,73591.36,0.0,0.94917,5e-05,6.13957]
[1780013396818,38.65,73591.43,0.0,0.94917,5e-05,6.13959]
[1780013398589,38.65,73594.9,0.0,0.94932,5e-05,6.12518]
[1780013400044,38.65,73594.9,0.0,0.94932,5e-05,6.12518]
[1780013399596,38.65,73601.63,0.0,0.94963,5e-05,6.09639]
[1780013400222,38.65,73601.63,0.0,0.94963,5e-05,6.09639]
[1780013400603,38.66,73603.13,0.0,0.94969,5e-05,6.0903]
[1780013401610,38.66,73605.92,0.0,0.94981,5e-05,6.07866]
[1780013403075,38.66,73606.18,0.0,0.94982,5e-05,6.07796]
[1780013403219,38.66,73606.18,0.0,0.94982,5e-05,6.07796]
[1780013404631,38.66,73610.25,0.0,0.95,5e-05,6.06127]
[1780013405638,38.66,73617.06,0.0,0.9503,5e-05,6.03244]
[1780013406646,38.66,73620.51,0.0,0.95045,5e-05,6.01814]
[1780013407652,38.66,73659.24,0.0,0.95217,4e-05,5.85412]
[1780013408659,38.66,73661.41,0.0,0.95226,4e-05,5.84498]
[1780013409620,38.66,73661.41,0.0,0.95226,4e-05,5.84498]
[1780013409667,38.7,73657.72,0.0,0.95194,4e-05,5.87608]
[1780013410675,38.7,73655.51,0.0,0.95184,4e-05,5.88559]
[1780013411648,38.7,73655.51,0.0,0.95184,4e-05,5.88559]
[1780013416717,38.7,73659.22,0.0,0.95199,4e-05,5.87096]
[1780013421752,38.71,73659.04,0.0,0.95198,4e-05,5.87267]
[1780013423766,38.71,73661.5,0.0,0.95208,4e-05,5.86268]
[1780013426170,38.71,73660.35,0.0,0.95203,4e-05,5.86791]
[1780013426787,38.71,73659.91,0.0,0.95201,4e-05,5.86995]
[1780013431822,38.71,73659.27,0.0,0.95199,4e-05,5.8703]
[1780013433836,38.71,73662.82,0.0,0.95214,4e-05,5.85571]
[1780013434734,38.71,73662.82,0.0,0.95214,4e-05,5.85571]
[1780013434843,38.71,73671.48,0.0,0.95252,4e-05,5.81956]
[1780013435851,38.71,73680.24,0.0,0.9529,4e-05,5.78273]
[1780013436860,38.71,73682.88,0.0,0.95302,4e-05,5.77158]
[1780013437867,38.71,73686.31,0.0,0.95317,4e-05,5.75718]
[1780013442902,38.71,73686.59,0.0,0.95318,4e-05,5.75553]
[1780013445923,38.71,73680.08,0.0,0.9529,4e-05,5.78282]
[1780013446592,38.71,73680.08,0.0,0.9529,4e-05,5.78282]
[1780013446930,38.71,73682.35,0.0,0.95299,4e-05,5.77368]
[1780013447300,38.71,73682.35,0.0,0.95299,4e-05,5.77368]
[1780013452972,38.71,73685.73,0.0,0.95315,4e-05,5.75881]
[1780013453979,38.71,73689.7,0.0,0.95332,4e-05,5.7422]
[1780013457000,38.71,73691.65,0.0,0.9534,4e-05,5.73438]
[1780013459014,38.71,73687.13,0.0,0.9532,4e-05,5.75398]
[1780013459261,38.71,73687.13,0.0,0.9532,4e-05,5.75398]
[1780013460023,38.71,73686.55,0.0,0.95317,4e-05,5.75677]
[1780013464517,38.72,73687.92,0.0,0.95321,4e-05,5.75256]
[1780013464721,38.72,73687.92,0.0,0.95321,4e-05,5.75256]
[1780013468079,38.72,73681.2,0.0,0.95291,4e-05,5.78203]
[1780013468233,38.72,73681.2,0.0,0.95291,4e-05,5.78203]
[1780013469086,38.72,73671.6,0.0,0.95249,4e-05,5.82248]
[1780013469533,38.72,73671.6,0.0,0.95249,4e-05,5.82248]
[1780013470093,38.72,73669.29,0.0,0.95239,4e-05,5.83242]
[1780013470764,38.72,73669.29,0.0,0.95239,4e-05,5.83242]
[1780013471100,38.72,73669.06,0.0,0.95237,4e-05,5.83362]
[1780013473114,38.72,73661.81,0.0,0.95206,4e-05,5.8636]
[1780013474121,38.72,73659.75,0.0,0.95198,4e-05,5.87199]
[1780013474722,38.72,73659.75,0.0,0.95198,4e-05,5.87199]
[1780013475128,38.72,73658.67,0.0,0.95193,4e-05,5.87624]
[1780013475883,38.72,73658.67,0.0,0.95193,4e-05,5.87624]
[1780013475966,38.72,73658.67,0.0,0.95193,4e-05,5.87624]
[1780013481170,38.71,73659.18,0.0,0.95197,4e-05,5.87223]
[1780013483116,38.71,73659.18,0.0,0.95197,4e-05,5.87223]
[1780013483184,38.71,73657.51,0.0,0.95191,4e-05,5.87866]
[1780013483217,38.71,73657.51,0.0,0.95191,4e-05,5.87866]
[1780013484191,38.71,73657.89,0.0,0.95193,4e-05,5.87673]
[1780013487212,38.71,73653.39,0.0,0.95174,4e-05,5.89474]
[1780013489226,38.71,73650.86,0.0,0.95163,4e-05,5.90472]
[1780013491556,38.71,73650.49,0.0,0.95162,4e-05,5.90591]
[1780013491717,38.71,73650.49,0.0,0.95162,4e-05,5.90591]
[1780013496685,38.7,73648.86,0.0,0.9516,4e-05,5.90724]
[1780013496724,38.7,73648.86,0.0,0.9516,4e-05,5.90724]
[1780013496787,38.7,73649.09,0.0,0.95161,4e-05,5.90589]
[1780013499296,38.7,73642.05,0.0,0.9513,4e-05,5.93542]
[1780013500725,38.7,73642.05,0.0,0.9513,4e-05,5.93542]
[1780013500826,38.7,73641.15,0.0,0.95126,4e-05,5.93931]
[1780013503990,38.7,73640.99,0.0,0.95125,4e-05,5.93999]
[1780013504217,38.7,73640.99,0.0,0.95125,4e-05,5.93999]
[1780013509366,38.7,73640.48,0.0,0.95123,4e-05,5.94245]
[1780013513170,38.7,73640.53,0.0,0.95123,4e-05,5.94232]
[1780013513227,38.7,73640.53,0.0,0.95123,4e-05,5.94232]
[1780013512388,38.7,73644.19,0.0,0.95139,4e-05,5.92683]
[1780013513589,38.7,73644.57,0.0,0.95141,4e-05,5.92534]
[1780013515569,38.7,73645.96,0.0,0.95147,4e-05,5.91945]
[1780013515721,38.7,73645.96,0.0,0.95147,4e-05,5.91945]
[1780013521461,38.7,73643.6,0.0,0.95136,4e-05,5.92997]
[1780013524550,38.7,73642.96,0.0,0.95133,4e-05,5.93281]
[1780013524652,38.7,73645.12,0.0,0.95142,4e-05,5.92376]
[1780013525489,38.7,73647.16,0.0,0.95151,4e-05,5.91512]
[1780013526629,38.7,73647.16,0.0,0.95151,4e-05,5.91512]
[1780013526723,38.7,73647.16,0.0,0.95151,4e-05,5.91512]
[1780013530524,38.7,73644.21,0.0,0.95138,4e-05,5.92757]
[1780013532860,38.7,73643.15,0.0,0.95134,4e-05,5.93168]
[1780013532968,38.7,73643.15,0.0,0.95134,4e-05,5.93168]
[1780013538583,38.7,73643.28,0.0,0.95135,4e-05,5.93062]
[1780013542134,38.7,73644.08,0.0,0.95139,4e-05,5.92734]
[1780013542204,38.7,73647.17,0.0,0.95153,4e-05,5.91384]
[1780013544961,38.7,73646.94,0.0,0.95153,4e-05,5.91404]
[1780013547647,38.7,73644.71,0.0,0.95143,4e-05,5.92285]
[1780013550977,38.7,73644.47,0.0,0.95143,4e-05,5.92346]
[1780013551033,38.69,73644.36,0.0,0.95145,4e-05,5.91984]
[1780013556711,38.69,73644.0,0.0,0.95144,4e-05,5.9213]
[1780013559776,38.69,73644.0,0.0,0.95144,4e-05,5.9213]
[1780013559967,38.69,73644.0,0.0,0.95144,4e-05,5.9213]
[1780013563760,38.69,73639.93,0.0,0.95125,4e-05,5.93902]
[1780013564445,38.69,73639.93,0.0,0.95125,4e-05,5.93902]
[1780013564467,38.69,73639.93,0.0,0.95125,4e-05,5.93902]
[1780013569615,38.69,73640.66,0.0,0.95128,4e-05,5.93613]
[1780013569719,38.69,73640.66,0.0,0.95128,4e-05,5.93613]
[1780013576069,38.7,73641.26,0.0,0.95131,4e-05,5.93384]
[1780013576975,38.7,73640.78,0.0,0.95129,4e-05,5.93599]
[1780013577052,38.7,73639.37,0.0,0.95122,4e-05,5.94203]
[1780013577812,38.7,73639.37,0.0,0.95122,4e-05,5.94203]
[1780013577968,38.7,73639.37,0.0,0.95122,4e-05,5.94203]
[1780013583684,38.7,73641.21,0.0,0.9513,4e-05,5.93449]
[1780013583718,38.7,73641.21,0.0,0.9513,4e-05,5.93449]
[1780013586147,38.7,73640.47,0.0,0.95127,4e-05,5.93775]
[1780013586220,38.7,73640.47,0.0,0.95127,4e-05,5.93775]
[1780013586249,38.7,73640.87,0.0,0.95128,4e-05,5.93611]
[1780013591956,38.7,73639.38,0.0,0.95122,4e-05,5.94277]
[1780013593674,38.7,73639.1,0.0,0.9512,4e-05,5.94402]
[1780013593721,38.7,73639.1,0.0,0.9512,4e-05,5.94402]
[1780013599005,38.7,73639.73,0.0,0.95123,4e-05,5.9417]
[1780013604041,38.7,73639.93,0.0,0.95123,4e-05,5.94115]
[1780013606269,38.7,73640.58,0.0,0.95126,4e-05,5.93845]
[1780013606470,38.7,73639.86,0.0,0.95123,4e-05,5.94157]
[1780013608069,38.7,73634.27,0.0,0.95098,4e-05,5.96548]
[1780013609946,38.7,73633.4,0.0,0.95094,4e-05,5.96921]
[1780013609970,38.7,73633.4,0.0,0.95094,4e-05,5.96921]
[1780013610833,38.7,73632.82,0.0,0.95091,4e-05,5.9717]
[1780013610986,38.7,73632.82,0.0,0.95091,4e-05,5.9717]
[1780013611090,38.7,73633.33,0.0,0.95096,4e-05,5.96625]
[1780013617132,38.7,73635.43,0.0,0.95105,4e-05,5.95746]
[1780013618463,38.7,73637.95,0.0,0.95116,4e-05,5.94678]
[1780013618467,38.7,73637.95,0.0,0.95116,4e-05,5.94678]
[1780013624181,38.7,73635.67,0.0,0.95106,4e-05,5.95679]
[1780013630223,38.7,73634.39,0.0,0.951,4e-05,5.96252]
[1780013630556,38.7,73634.39,0.0,0.951,4e-05,5.96252]
[1780013630718,38.7,73634.39,0.0,0.951,4e-05,5.96252]
[1780013634078,38.7,73632.8,0.0,0.95093,4e-05,5.9694]
[1780013634218,38.7,73632.8,0.0,0.95093,4e-05,5.9694]
[1780013634251,38.7,73631.35,0.0,0.95086,4e-05,5.97561]
[1780013636069,38.7,73631.27,0.0,0.95086,4e-05,5.97597]
[1780013636220,38.7,73631.27,0.0,0.95086,4e-05,5.97597]
[1780013641299,38.7,73631.9,0.0,0.95088,4e-05,5.9734]
[1780013641390,38.7,73631.9,0.0,0.95088,4e-05,5.9734]
[1780013641478,38.7,73631.9,0.0,0.95088,4e-05,5.9734]
[1780013644020,38.7,73632.44,0.0,0.95091,4e-05,5.97115]
[1780013644220,38.7,73632.44,0.0,0.95091,4e-05,5.97115]
[1780013644321,38.7,73632.67,0.0,0.95092,4e-05,5.97019]
[1780013649782,38.7,73632.96,0.0,0.95093,4e-05,5.96907]
[1780013649967,38.7,73632.96,0.0,0.95093,4e-05,5.96907]
[1780013654392,38.7,73635.98,0.0,0.95106,4e-05,5.95639]
[1780013654468,38.7,73635.98,0.0,0.95106,4e-05,5.95639]
[1780013656059,38.7,73636.05,0.0,0.95107,4e-05,5.95614]
[1780013656218,38.7,73636.05,0.0,0.95107,4e-05,5.95614]
[1780013656271,38.7,73636.72,0.0,0.95109,4e-05,5.9534]
[1780013657412,38.7,73641.86,0.0,0.95132,4e-05,5.93161]
[1780013658419,38.7,73646.58,0.0,0.95153,4e-05,5.91169]
[1780013660149,38.7,73646.58,0.0,0.95153,4e-05,5.91169]
[1780013660219,38.7,73646.58,0.0,0.95153,4e-05,5.91169]
[1780013660433,38.7,73654.13,0.0,0.95187,4e-05,5.8791]
[1780013665468,38.7,73655.59,0.0,0.95195,4e-05,5.87148]
[1780013668681,38.7,73653.23,0.0,0.95185,4e-05,5.88082]
[1780013668726,38.7,73653.23,0.0,0.95185,4e-05,5.88082]
[1780013674056,38.69,73651.77,0.0,0.95183,4e-05,5.88207]
[1780013674218,38.69,73651.77,0.0,0.95183,4e-05,5.88207]
[1780013674321,38.69,73651.91,0.0,0.95184,4e-05,5.88082]
[1780013677675,38.69,73651.91,0.0,0.95185,4e-05,5.88016]
[1780013677720,38.69,73651.91,0.0,0.95185,4e-05,5.88016]
[1780013683596,38.68,73652.98,0.0,0.95192,4e-05,5.87334]
[1780013684492,38.68,73652.98,0.0,0.95192,4e-05,5.87334]
[1780013684718,38.68,73652.98,0.0,0.95192,4e-05,5.87334]
[1780013687150,38.68,73654.64,0.0,0.952,4e-05,5.86568]
[1780013687232,38.68,73654.64,0.0,0.952,4e-05,5.86568]
[1780013687324,38.68,73654.57,0.0,0.952,4e-05,5.86534]
[1780013692659,38.68,73654.31,0.0,0.95201,4e-05,5.86483]
[1780013698299,38.68,73654.34,0.0,0.95202,4e-05,5.86388]
[1780013698971,38.67,73654.15,0.0,0.95202,4e-05,5.86403]
[1780013701732,38.67,73642.42,0.0,0.9515,4e-05,5.91309]
[1780013702739,38.67,73635.56,0.0,0.9512,4e-05,5.94241]
[1780013704752,38.67,73627.58,0.0,0.95085,4e-05,5.97595]
[1780013705760,38.67,73621.97,0.0,0.95059,4e-05,5.99991]
[1780013710805,38.67,73620.42,0.0,0.95053,5e-05,6.00626]
[1780013715839,38.67,73615.8,0.0,0.95032,5e-05,6.0256]
[1780013718860,38.67,73611.56,0.0,0.95014,5e-05,6.04349]
[1780013723798,38.67,73610.07,0.0,0.95007,5e-05,6.04937]
[1780013723971,38.67,73610.07,0.0,0.95007,5e-05,6.04937]
[1780013724015,38.67,73609.8,0.0,0.95006,5e-05,6.0504]
[1780013724905,38.67,73604.85,0.0,0.94984,5e-05,6.07158]
[1780013726919,38.67,73602.07,0.0,0.94972,5e-05,6.0832]
[1780013731954,38.66,73598.1,0.0,0.94957,5e-05,6.09602]
[1780013733561,38.66,73598.36,0.0,0.94958,5e-05,6.09468]
[1780013733720,38.66,73598.36,0.0,0.94958,5e-05,6.09468]
[1780013737996,38.66,73593.5,0.0,0.94937,5e-05,6.11464]
[1780013739003,38.66,73588.32,0.0,0.94914,5e-05,6.13686]
[1780013744034,38.66,73586.96,0.0,0.94909,5e-05,6.14163]
[1780013744217,38.66,73586.96,0.0,0.94909,5e-05,6.14163]
[1780013744318,38.66,73586.76,0.0,0.94908,5e-05,6.14222]
[1780013746053,38.66,73596.36,0.0,0.94953,5e-05,6.10006]
[1780013749074,38.65,73597.98,0.0,0.94961,5e-05,6.09245]
[1780013752095,38.65,73601.72,0.0,0.94978,5e-05,6.07574]
[1780013756042,38.65,73602.03,0.0,0.9498,5e-05,6.07391]
[1780013756218,38.65,73602.03,0.0,0.9498,5e-05,6.07391]
[1780013762167,38.65,73608.45,0.0,0.95011,5e-05,6.04514]
[1780013763174,38.65,73614.13,0.0,0.95036,5e-05,6.02061]
[1780013765188,38.65,73616.84,0.0,0.95049,5e-05,6.00886]
[1780013767203,38.65,73622.29,0.0,0.95073,4e-05,5.98543]
[1780013768209,38.65,73631.64,0.0,0.95116,4e-05,5.94506]
[1780013769216,38.65,73634.2,0.0,0.95128,4e-05,5.93376]
[1780013770223,38.65,73643.45,0.0,0.95169,4e-05,5.89459]
[1780013771230,38.65,73652.71,0.0,0.9521,4e-05,5.85514]
[1780013772237,38.65,73653.67,0.0,0.95214,4e-05,5.85083]
[1780013777272,38.64,73650.62,0.0,0.95202,4e-05,5.86241]
[1780013781300,38.64,73646.84,0.0,0.95187,4e-05,5.87729]
[1780013786334,38.64,73645.99,0.0,0.95184,4e-05,5.87942]
[1780013790342,38.63,73646.48,0.0,0.95187,4e-05,5.87647]
[1780013790467,38.63,73646.48,0.0,0.95187,4e-05,5.87647]
[1780013790363,38.63,73646.3,0.0,0.95187,4e-05,5.87695]
[1780013793256,38.63,73646.49,0.0,0.95191,4e-05,5.87232]
[1780013793467,38.63,73646.49,0.0,0.95191,4e-05,5.87232]
[1780013797412,38.63,73659.87,0.0,0.95251,4e-05,5.81455]
[1780013798419,38.63,73670.44,0.0,0.95297,4e-05,5.77009]
[1780013799426,38.63,73674.72,0.0,0.95316,4e-05,5.75211]
[1780013803454,38.63,73669.89,0.0,0.95295,4e-05,5.77195]
[1780013808489,38.63,73670.95,0.0,0.953,4e-05,5.76696]
[1780013813524,38.62,73671.33,0.0,0.95302,4e-05,5.76483]
[1780013814822,38.62,73671.4,0.0,0.95303,4e-05,5.76443]
[1780013814969,38.62,73671.4,0.0,0.95303,4e-05,5.76443]
[1780013815538,38.62,73671.26,0.0,0.95302,4e-05,5.76491]
[1780013817249,38.62,73671.38,0.0,0.95303,4e-05,5.7643]
[1780013817467,38.62,73671.38,0.0,0.95303,4e-05,5.7643]
[1780013819566,38.62,73679.9,0.0,0.9534,4e-05,5.72849]
[1780013820573,38.62,73682.29,0.0,0.9535,4e-05,5.71851]
[1780013825608,38.62,73683.91,0.0,0.95357,4e-05,5.71169]
[1780013828649,38.62,73681.84,0.0,0.95348,4e-05,5.72026]
[1780013828720,38.62,73681.84,0.0,0.95348,4e-05,5.72026]
[1780013829307,38.62,73681.84,0.0,0.95348,4e-05,5.72026]
[1780013829468,38.62,73681.84,0.0,0.95348,4e-05,5.72026]
[1780013829563,38.62,73682.01,0.0,0.95349,4e-05,5.71951]
[1780013834671,38.62,73680.73,0.0,0.95344,4e-05,5.72474]
[1780013838165,38.62,73678.94,0.0,0.95336,4e-05,5.73212]
[1780013838218,38.62,73678.94,0.0,0.95336,4e-05,5.73212]
[1780013838266,38.62,73679.19,0.0,0.95337,4e-05,5.73101]
[1780013839321,38.62,73679.19,0.0,0.95337,4e-05,5.73101]
[1780013839467,38.62,73679.19,0.0,0.95337,4e-05,5.73101]
[1780013843734,38.62,73683.57,0.0,0.95356,4e-05,5.7126]
[1780013845120,38.62,73683.57,0.0,0.95356,4e-05,5.7126]
[1780013845217,38.62,73683.57,0.0,0.95356,4e-05,5.7126]
[1780013845221,38.62,73686.21,0.0,0.95368,4e-05,5.70161]
[1780013846763,38.62,73701.13,0.0,0.95431,4e-05,5.63997]
[1780013848775,38.62,73701.02,0.0,0.9543,4e-05,5.64055]
[1780013853810,38.62,73700.36,0.0,0.95429,4e-05,5.64064]
[1780013855824,38.62,73708.27,0.0,0.95463,4e-05,5.60835]
[1780013858847,38.62,73710.85,0.0,0.95473,4e-05,5.59822]
[1780013863884,38.63,73715.67,0.0,0.9549,4e-05,5.58139]
[1780013868919,38.64,73722.53,0.0,0.95516,4e-05,5.55637]
[1780013872947,38.65,73723.27,0.0,0.95513,4e-05,5.55884]
[1780013877982,38.66,73726.62,0.0,0.95526,4e-05,5.54652]
[1780013879996,38.66,73723.17,0.0,0.95511,4e-05,5.56111]
[1780013883017,38.66,73716.32,0.0,0.95482,4e-05,5.5898]
[1780013886038,38.66,73707.12,0.0,0.95443,4e-05,5.62807]
[1780013887045,38.66,73702.59,0.0,0.95423,4e-05,5.64683]
[1780013891094,38.66,73703.28,0.0,0.95426,4e-05,5.64429]
[1780013891217,38.66,73703.28,0.0,0.95426,4e-05,5.64429]
[1780013892082,38.66,73706.73,0.0,0.9544,4e-05,5.6303]
[1780013893087,38.66,73715.49,0.0,0.95477,4e-05,5.59451]
[1780013894094,38.66,73721.72,0.0,0.95503,4e-05,5.56923]
[1780013897625,38.66,73720.43,0.0,0.95497,4e-05,5.57495]
[1780013897630,38.67,73721.78,0.0,0.95501,4e-05,5.57158]
[1780013897721,38.67,73721.78,0.0,0.95501,4e-05,5.57158]
[1780013898715,38.67,73722.53,0.0,0.95501,4e-05,5.57071]
[1780013898968,38.67,73722.53,0.0,0.95501,4e-05,5.57071]
[1780013904202,38.68,73723.24,0.0,0.95501,4e-05,5.57135]
[1780013906216,38.68,73717.61,0.0,0.95477,4e-05,5.59479]
[1780013907223,38.68,73709.94,0.0,0.95445,4e-05,5.6264]
[1780013907700,38.68,73709.94,0.0,0.95445,4e-05,5.6264]
[1780013907721,38.68,73709.94,0.0,0.95445,4e-05,5.6264]
[1780013908230,38.68,73708.12,0.0,0.95437,4e-05,5.634]
[1780013909237,38.69,73696.76,0.0,0.95389,4e-05,5.68091]
[1780013910244,38.69,73694.28,0.0,0.95378,4e-05,5.6912]
[1780013913761,38.69,73693.99,0.0,0.95379,4e-05,5.68927]
[1780013913966,38.69,73693.99,0.0,0.95379,4e-05,5.68927]
[1780013917293,38.69,73698.89,0.0,0.954,4e-05,5.66915]
[1780013919315,38.69,73707.13,0.0,0.95434,4e-05,5.63538]
[1780013921358,38.69,73707.2,0.0,0.95435,4e-05,5.63521]
[1780013921475,38.69,73707.2,0.0,0.95435,4e-05,5.63521]
[1780013921514,38.69,73707.4,0.0,0.95435,4e-05,5.6345]
[1780013922030,38.69,73707.4,0.0,0.95435,4e-05,5.6345]
[1780013922219,38.69,73707.4,0.0,0.95435,4e-05,5.6345]
[1780013927371,38.69,73708.34,0.0,0.95439,4e-05,5.63134]
[1780013932406,38.69,73710.49,0.0,0.95447,4e-05,5.62309]
[1780013933129,38.69,73710.49,0.0,0.95447,4e-05,5.62309]
[1780013933218,38.69,73710.49,0.0,0.95447,4e-05,5.62309]
[1780013933413,38.69,73710.53,0.0,0.95447,4e-05,5.62305]
[1780013933982,38.69,73710.53,0.0,0.95447,4e-05,5.62305]
[1780013934221,38.69,73710.53,0.0,0.95447,4e-05,5.62305]
[1780013938453,38.69,73718.72,0.0,0.95481,4e-05,5.59016]
[1780013939460,38.69,73722.99,0.0,0.95498,4e-05,5.57289]
[1780013941474,38.69,73726.58,0.0,0.95513,4e-05,5.55866]
[1780013944373,38.69,73726.29,0.0,0.95511,4e-05,5.56027]
[1780013944471,38.69,73726.29,0.0,0.95511,4e-05,5.56027]
[1780013944495,38.69,73726.78,0.0,0.95513,4e-05,5.55849]
[1780013944789,38.69,73726.78,0.0,0.95513,4e-05,5.55849]
[1780013944968,38.69,73726.78,0.0,0.95513,4e-05,5.55849]
[1780013947263,38.7,73729.69,0.0,0.95525,4e-05,5.54711]
[1780013947516,38.7,73737.28,0.0,0.95556,4e-05,5.51654]
[1780013948375,38.7,73737.28,0.0,0.95556,4e-05,5.51654]
[1780013953558,38.7,73738.64,0.0,0.9556,4e-05,5.51285]
[1780013954565,38.7,73744.89,0.0,0.95585,4e-05,5.48788]
[1780013958593,38.7,73745.24,0.0,0.95585,4e-05,5.48784]
[1780013961576,38.71,73746.1,0.0,0.95588,4e-05,5.48504]
[1780013961614,38.71,73746.99,0.0,0.95591,4e-05,5.48179]
[1780013961720,38.71,73746.99,0.0,0.95591,4e-05,5.48179]
[1780013962019,38.71,73746.99,0.0,0.95591,4e-05,5.48179]
[1780013962218,38.71,73746.99,0.0,0.95591,4e-05,5.48179]
[1780013965642,38.71,73736.73,0.0,0.95548,4e-05,5.52458]
[1780013967656,38.71,73733.89,0.0,0.95536,4e-05,5.53661]
[1780013968872,38.71,73733.45,0.0,0.95534,4e-05,5.53864]
[1780013968974,38.71,73733.45,0.0,0.95534,4e-05,5.53864]
[1780013969370,38.71,73733.45,0.0,0.95534,4e-05,5.53864]
[1780013969470,38.71,73733.45,0.0,0.95534,4e-05,5.53864]
[1780013969670,38.71,73733.65,0.0,0.95534,4e-05,5.53807]
[1780013971684,38.71,73726.99,0.0,0.95508,4e-05,5.56244]
[1780013974705,38.72,73718.2,0.0,0.95471,4e-05,5.59891]
[1780013975712,38.72,73712.73,0.0,0.95448,4e-05,5.62145]
[1780013977979,38.72,73708.89,0.0,0.95432,4e-05,5.63741]
[1780013981987,38.72,73707.84,0.0,0.95427,4e-05,5.64195]
[1780013982222,38.72,73707.84,0.0,0.95427,4e-05,5.64195]
[1780013982259,38.72,73707.91,0.0,0.95427,4e-05,5.6418]
[1780013983451,38.72,73707.91,0.0,0.95427,4e-05,5.6418]
[1780013983467,38.72,73707.91,0.0,0.95427,4e-05,5.6418]
[1780013985783,38.72,73703.93,0.0,0.9541,4e-05,5.65836]
[1780013988804,38.72,73698.59,0.0,0.95387,4e-05,5.68047]
[1780013990269,38.72,73698.59,0.0,0.95387,4e-05,5.68047]
[1780013990471,38.72,73698.59,0.0,0.95387,4e-05,5.68047]
[1780013990569,38.72,73698.92,0.0,0.95389,4e-05,5.67912]
[1780013990826,38.72,73698.92,0.0,0.95389,4e-05,5.67912]
[1780013990968,38.72,73698.92,0.0,0.95389,4e-05,5.67912]
[1780013994847,38.72,73683.87,0.0,0.95324,4e-05,5.74145]
[1780013995854,38.72,73675.63,0.0,0.95289,4e-05,5.77566]
[1780013996860,38.72,73690.35,0.0,0.95352,4e-05,5.71431]
[1780013998530,38.72,73687.08,0.0,0.95339,4e-05,5.72777]
[1780014000888,38.72,73692.15,0.0,0.9536,4e-05,5.70661]
[1780014001895,38.72,73698.7,0.0,0.95388,4e-05,5.67947]
[1780014003909,38.72,73700.07,0.0,0.95394,4e-05,5.67379]
[1780014006393,38.72,73700.19,0.0,0.95395,4e-05,5.67331]
[1780014006476,38.72,73700.19,0.0,0.95395,4e-05,5.67331]
[1780014006495,38.72,73699.67,0.0,0.95392,4e-05,5.67549]
[1780014006965,38.72,73699.67,0.0,0.95392,4e-05,5.67549]
[1780014007220,38.72,73699.67,0.0,0.95392,4e-05,5.67549]
[1780014008944,38.72,73704.91,0.0,0.95415,4e-05,5.65393]
[1780014009951,38.72,73708.88,0.0,0.95431,4e-05,5.63762]
[1780014011965,38.72,73707.98,0.0,0.95428,4e-05,5.64145]
[1780014014527,38.72,73708.39,0.0,0.95429,4e-05,5.63985]
[1780014014721,38.72,73708.39,0.0,0.95429,4e-05,5.63985]
[1780014014733,38.72,73708.22,0.0,0.95428,4e-05,5.64069]
[1780014016322,38.72,73709.04,0.0,0.95432,4e-05,5.63732]
[1780014016470,38.72,73709.04,0.0,0.95432,4e-05,5.63732]
[1780014022037,38.72,73712.17,0.0,0.95444,4e-05,5.62502]
[1780014023044,38.72,73715.34,0.0,0.95458,4e-05,5.61212]
[1780014024423,38.72,73715.34,0.0,0.95458,4e-05,5.61212]
[1780014024469,38.72,73715.34,0.0,0.95458,4e-05,5.61212]
[1780014024480,38.72,73719.27,0.0,0.95474,4e-05,5.59625]
[1780014025539,38.72,73719.27,0.0,0.95474,4e-05,5.59625]
[1780014025722,38.72,73719.27,0.0,0.95474,4e-05,5.59625]
[1780014032107,38.72,73719.6,0.0,0.95476,4e-05,5.59288]
[1780014036172,38.72,73719.45,0.0,0.95476,4e-05,5.59377]
[1780014036219,38.72,73719.45,0.0,0.95476,4e-05,5.59377]
[1780014036589,38.72,73719.45,0.0,0.95476,4e-05,5.59377]
[1780014036721,38.72,73719.45,0.0,0.95476,4e-05,5.59377]
[1780014036690,38.72,73719.45,0.0,0.95475,4e-05,5.59405]
[1780014042177,38.73,73720.1,0.0,0.95477,4e-05,5.59213]
[1780014043437,38.73,73720.1,0.0,0.95477,4e-05,5.59213]
[1780014043468,38.73,73720.1,0.0,0.95477,4e-05,5.59213]
[1780014045198,38.73,73726.34,0.0,0.95503,4e-05,5.56693]
[1780014045838,38.73,73726.34,0.0,0.95503,4e-05,5.56693]
[1780014046575,38.73,73726.34,0.0,0.95503,4e-05,5.56693]
[1780014046718,38.73,73726.34,0.0,0.95503,4e-05,5.56693]
[1780014046731,38.73,73729.28,0.0,0.95515,4e-05,5.55524]
[1780014047212,38.73,73724.62,0.0,0.95495,4e-05,5.5744]
[1780014048219,38.73,73719.42,0.0,0.95474,4e-05,5.59578]
[1780014049446,38.73,73719.42,0.0,0.95474,4e-05,5.59578]
[1780014049467,38.73,73719.42,0.0,0.95474,4e-05,5.59578]
[1780014052247,38.73,73715.38,0.0,0.95456,4e-05,5.61276]
[1780014053715,38.73,73715.38,0.0,0.95456,4e-05,5.61276]
[1780014053970,38.73,73714.94,0.0,0.95454,4e-05,5.61464]
[1780014055703,38.73,73715.43,0.0,0.95456,4e-05,5.61272]
[1780014055723,38.73,73715.43,0.0,0.95456,4e-05,5.61272]
[1780014055795,38.73,73717.75,0.0,0.95466,4e-05,5.60331]
[1780014056275,38.73,73720.57,0.0,0.95478,4e-05,5.59189]
[1780014062317,38.73,73720.25,0.0,0.95475,4e-05,5.59399]
[1780014063324,38.73,73717.01,0.0,0.95462,4e-05,5.60736]
[1780014063942,38.73,73717.01,0.0,0.95462,4e-05,5.60736]
[1780014063969,38.73,73717.01,0.0,0.95462,4e-05,5.60736]
[1780014064332,38.73,73714.02,0.0,0.95449,4e-05,5.61971]
[1780014065085,38.73,73714.02,0.0,0.95449,4e-05,5.61971]
[1780014065218,38.73,73714.02,0.0,0.95449,4e-05,5.61971]
[1780014065339,38.73,73713.28,0.0,0.95446,4e-05,5.62284]
[1780014070375,38.73,73698.35,0.0,0.95382,4e-05,5.68467]
[1780014071382,38.73,73695.54,0.0,0.9537,4e-05,5.69627]
[1780014074359,38.73,73695.48,0.0,0.9537,4e-05,5.69646]
[1780014074472,38.73,73695.48,0.0,0.9537,4e-05,5.69646]
[1780014079709,38.73,73697.72,0.0,0.95379,4e-05,5.68763]
[1780014079719,38.73,73697.72,0.0,0.95379,4e-05,5.68763]
[1780014079829,38.73,73697.72,0.0,0.95379,4e-05,5.68763]
[1780014079749,38.73,73698.55,0.0,0.95383,4e-05,5.68419]
[1780014079970,38.73,73698.55,0.0,0.95383,4e-05,5.68419]
[1780014083466,38.73,73694.68,0.0,0.95366,4e-05,5.70018]
[1780014084473,38.73,73686.45,0.0,0.95331,4e-05,5.73426]
[1780014085480,38.73,73682.85,0.0,0.95316,4e-05,5.74913]
[1780014085889,38.73,73682.85,0.0,0.95316,4e-05,5.74913]
[1780014085968,38.73,73682.85,0.0,0.95316,4e-05,5.74913]
[1780014086488,38.73,73679.68,0.0,0.95302,4e-05,5.76221]
[1780014087904,38.73,73677.6,0.0,0.95293,4e-05,5.77075]
[1780014087968,38.73,73677.6,0.0,0.95293,4e-05,5.77075]
[1780014092580,38.73,73669.68,0.0,0.95262,4e-05,5.79986]
[1780014094594,38.73,73664.6,0.0,0.9524,4e-05,5.82074]
[1780014096954,38.73,73664.03,0.0,0.95238,4e-05,5.82268]
[1780014096968,38.73,73664.03,0.0,0.95238,4e-05,5.82268]
[1780014097615,38.73,73664.63,0.0,0.95241,4e-05,5.81994]
[1780014098625,38.73,73680.59,0.0,0.95311,4e-05,5.75305]
[1780014099629,38.73,73694.82,0.0,0.95372,4e-05,5.69392]
[1780014100637,38.73,73697.89,0.0,0.95385,4e-05,5.68123]
[1780014103658,38.73,73701.55,0.0,0.954,4e-05,5.66616]
[1780014104665,38.73,73706.27,0.0,0.9542,4e-05,5.64677]
[1780014108693,38.73,73703.4,0.0,0.95408,4e-05,5.65884]
[1780014110413,38.73,73702.86,0.0,0.95406,4e-05,5.6611]
[1780014110467,38.73,73702.86,0.0,0.95406,4e-05,5.6611]
[1780014110707,38.73,73702.76,0.0,0.95405,4e-05,5.66155]
[1780014112152,38.73,73702.87,0.0,0.95406,4e-05,5.66114]
[1780014112218,38.73,73702.87,0.0,0.95406,4e-05,5.66114]
[1780014113728,38.73,73706.19,0.0,0.9542,4e-05,5.64755]
[1780014115966,38.73,73708.24,0.0,0.95428,4e-05,5.63926]
[1780014116223,38.73,73708.24,0.0,0.95428,4e-05,5.63926]
[1780014121784,38.73,73708.14,0.0,0.95427,4e-05,5.64009]
[1780014124805,38.73,73711.34,0.0,0.9544,4e-05,5.62717]
[1780014125812,38.73,73715.59,0.0,0.95458,4e-05,5.60984]
[1780014126819,38.73,73717.94,0.0,0.95468,4e-05,5.60034]
[1780014126918,38.73,73717.94,0.0,0.95468,4e-05,5.60034]
[1780014126969,38.73,73717.94,0.0,0.95468,4e-05,5.60034]
[1780014127826,38.73,73718.35,0.0,0.9547,4e-05,5.59879]
[1780014127915,38.73,73718.35,0.0,0.9547,4e-05,5.59879]
[1780014127972,38.73,73718.35,0.0,0.9547,4e-05,5.59879]
[1780014129841,38.73,73721.61,0.0,0.95483,4e-05,5.58575]
[1780014130848,38.73,73726.08,0.0,0.95501,4e-05,5.56769]
[1780014132028,38.73,73724.76,0.0,0.95496,4e-05,5.57326]
[1780014133869,38.74,73731.3,0.0,0.95523,4e-05,5.54701]
[1780014134876,38.74,73737.21,0.0,0.95547,4e-05,5.52327]
[1780014135806,38.74,73737.21,0.0,0.95547,4e-05,5.52327]
[1780014135883,38.74,73739.7,0.0,0.95557,4e-05,5.51346]
[1780014135967,38.74,73739.7,0.0,0.95557,4e-05,5.51346]
[1780014136890,38.74,73739.71,0.0,0.95557,4e-05,5.51371]
[1780014136906,38.74,73739.71,0.0,0.95557,4e-05,5.51371]
[1780014136970,38.74,73739.71,0.0,0.95557,4e-05,5.51371]
[1780014143939,38.74,73740.05,0.0,0.95556,4e-05,5.51433]
[1780014147000,38.74,73740.76,0.0,0.95558,4e-05,5.51232]
[1780014147240,38.74,73740.76,0.0,0.95558,4e-05,5.51232]
[1780014147462,38.74,73740.42,0.0,0.95556,4e-05,5.51398]
[1780014148547,38.74,73740.42,0.0,0.95556,4e-05,5.51398]
[1780014148721,38.74,73740.42,0.0,0.95556,4e-05,5.51398]
[1780014152076,38.75,73740.91,0.0,0.95557,4e-05,5.51283]
[1780014152177,38.75,73743.57,0.0,0.95571,4e-05,5.49919]
[1780014153002,38.75,73745.43,0.0,0.95578,4e-05,5.49198]
[1780014154009,38.75,73750.1,0.0,0.95597,4e-05,5.47348]
[1780014155353,38.75,73750.1,0.0,0.95597,4e-05,5.47348]
[1780014155470,38.75,73750.1,0.0,0.95597,4e-05,5.47348]
[1780014161648,38.75,73751.36,0.0,0.956,4e-05,5.47055]
[1780014161721,38.75,73751.36,0.0,0.956,4e-05,5.47055]
[1780014165765,38.76,73750.77,0.0,0.95596,4e-05,5.47397]
[1780014165967,38.76,73750.89,0.0,0.95596,4e-05,5.47451]
[1780014166101,38.76,73750.72,0.0,0.95595,4e-05,5.4752]
[1780014171136,38.76,73752.13,0.0,0.95599,4e-05,5.47121]
[1780014174157,38.77,73756.26,0.0,0.95615,4e-05,5.45562]
[1780014175900,38.77,73756.26,0.0,0.95615,4e-05,5.45562]
[1780014175926,38.77,73759.92,0.0,0.95629,4e-05,5.44165]
[1780014175970,38.77,73759.92,0.0,0.95629,4e-05,5.44165]
[1780014181206,38.77,73758.71,0.0,0.95622,4e-05,5.44842]
[1780014184960,38.78,73759.67,0.0,0.95625,4e-05,5.44568]
[1780014184973,38.78,73759.67,0.0,0.95625,4e-05,5.44568]
[1780014186982,38.78,73758.38,0.0,0.95619,4e-05,5.45159]
[1780014187217,38.78,73758.38,0.0,0.95619,4e-05,5.45159]
[1780014187318,38.78,73758.11,0.0,0.95617,4e-05,5.4534]
[1780014189381,38.78,73755.93,0.0,0.95608,4e-05,5.46215]
[1780014189471,38.78,73755.93,0.0,0.95608,4e-05,5.46215]
[1780014191276,38.78,73746.07,0.0,0.95567,4e-05,5.50289]
[1780014192490,38.78,73746.07,0.0,0.95567,4e-05,5.50289]
[1780014192723,38.78,73746.07,0.0,0.95567,4e-05,5.50289]
[1780014193160,38.78,73744.07,0.0,0.95558,4e-05,5.51156]
[1780014193217,38.78,73744.07,0.0,0.95558,4e-05,5.51156]
[1780014193289,38.78,73743.37,0.0,0.95555,4e-05,5.51439]
[1780014198326,38.79,73748.42,0.0,0.95574,4e-05,5.49557]
[1780014199529,38.79,73748.42,0.0,0.95574,4e-05,5.49557]
[1780014199720,38.79,73748.42,0.0,0.95574,4e-05,5.49557]
[1780014203843,38.79,73746.93,0.0,0.95567,4e-05,5.50268]
[1780014203969,38.79,73746.79,0.0,0.95566,4e-05,5.50353]
[1780014205053,38.79,73748.51,0.0,0.95573,4e-05,5.49686]
[1780014205221,38.79,73748.51,0.0,0.95573,4e-05,5.49686]
[1780014205375,38.79,73748.62,0.0,0.95573,4e-05,5.49671]
[1780014210410,38.8,73750.34,0.0,0.95579,4e-05,5.49123]
[1780014213060,38.8,73752.0,0.0,0.95588,4e-05,5.48198]
[1780014213241,38.8,73752.0,0.0,0.95588,4e-05,5.48198]
[1780014215751,38.8,73755.46,0.0,0.95601,4e-05,5.46868]
[1780014215967,38.8,73755.46,0.0,0.95601,4e-05,5.46868]
[1780014215853,38.8,73757.94,0.0,0.95611,4e-05,5.45905]
[1780014221487,38.8,73755.0,0.0,0.95597,4e-05,5.47291]
[1780014226523,38.81,73755.46,0.0,0.95597,4e-05,5.47269]
[1780014229607,38.81,73753.44,0.0,0.95588,4e-05,5.48145]
[1780014229719,38.81,73753.44,0.0,0.95588,4e-05,5.48145]
[1780014231557,38.81,73748.14,0.0,0.95566,4e-05,5.5037]
[1780014232201,38.81,73748.14,0.0,0.95566,4e-05,5.5037]
[1780014232216,38.81,73748.14,0.0,0.95566,4e-05,5.5037]
[1780014232565,38.81,73746.44,0.0,0.95558,4e-05,5.51083]
[1780014235812,38.81,73746.54,0.0,0.95558,4e-05,5.51068]
[1780014235968,38.81,73746.54,0.0,0.95558,4e-05,5.51068]
[1780014239393,38.82,73747.3,0.0,0.9556,4e-05,5.50892]
[1780014239468,38.82,73747.3,0.0,0.9556,4e-05,5.50892]
[1780014239614,38.82,73746.82,0.0,0.95558,4e-05,5.51112]
[1780014241330,38.82,73749.62,0.0,0.95569,4e-05,5.50007]
[1780014241468,38.82,73749.62,0.0,0.95569,4e-05,5.50007]
[1780014246552,38.82,73749.43,0.0,0.95567,4e-05,5.50213]
[1780014246719,38.82,73749.43,0.0,0.95567,4e-05,5.50213]
[1780014246754,38.82,73744.14,0.0,0.95545,4e-05,5.52376]
[1780014247833,38.82,73744.14,0.0,0.95545,4e-05,5.52376]
[1780014247968,38.82,73744.14,0.0,0.95545,4e-05,5.52376]
[1780014247932,38.82,73742.77,0.0,0.95539,4e-05,5.52952]
[1780014251519,38.82,73746.0,0.0,0.95552,4e-05,5.51713]
[1780014251719,38.82,73746.0,0.0,0.95552,4e-05,5.51713]
[1780014256469,38.83,73748.51,0.0,0.95561,4e-05,5.50828]
[1780014256724,38.83,73748.51,0.0,0.95561,4e-05,5.50828]
[1780014256846,38.83,73748.51,0.0,0.95561,4e-05,5.50828]
[1780014256973,38.83,73748.51,0.0,0.95561,4e-05,5.50828]
[1780014256945,38.83,73747.68,0.0,0.95557,4e-05,5.51188]
[1780014262775,38.83,73738.57,0.0,0.95518,4e-05,5.55019]
[1780014263756,38.83,73738.57,0.0,0.95518,4e-05,5.55019]
[1780014263970,38.83,73738.57,0.0,0.95518,4e-05,5.55019]
[1780014265798,38.83,73746.31,0.0,0.9555,4e-05,5.51946]
[1780014266416,38.83,73746.31,0.0,0.9555,4e-05,5.51946]
[1780014266469,38.83,73746.31,0.0,0.9555,4e-05,5.51946]
[1780014266805,38.83,73747.7,0.0,0.95555,4e-05,5.51409]
[1780014270564,38.84,73747.36,0.0,0.95553,4e-05,5.51621]
[1780014270718,38.84,73747.36,0.0,0.95553,4e-05,5.51621]
[1780014275882,38.84,73747.95,0.0,0.95556,4e-05,5.51215]
[1780014280130,38.84,73747.65,0.0,0.95554,4e-05,5.51438]
[1780014280218,38.84,73747.65,0.0,0.95554,4e-05,5.51438]
[1780014280916,38.84,73747.74,0.0,0.95554,4e-05,5.51427]
[1780014282981,38.84,73747.57,0.0,0.95553,4e-05,5.5152]
[1780014283218,38.84,73746.86,0.0,0.9555,4e-05,5.51832]
[1780014288972,38.84,73747.26,0.0,0.95551,4e-05,5.51715]
[1780014293385,38.84,73746.34,0.0,0.95548,4e-05,5.5198]
[1780014293468,38.84,73746.34,0.0,0.95548,4e-05,5.5198]
[1780014295436,38.84,73742.91,0.0,0.95535,4e-05,5.53311]
[1780014295470,38.84,73742.91,0.0,0.95535,4e-05,5.53311]
[1780014296022,38.84,73742.11,0.0,0.95532,4e-05,5.53606]
[1780014299042,38.84,73745.88,0.0,0.95548,4e-05,5.51994]
[1780014304079,38.83,73747.04,0.0,0.95554,4e-05,5.51395]
[1780014309112,38.83,73748.03,0.0,0.9556,4e-05,5.50869]
[1780014315153,38.83,73748.1,0.0,0.95561,4e-05,5.50694]
[1780014318469,38.83,73748.1,0.0,0.95561,4e-05,5.50694]
[1780014320485,38.83,73748.1,0.0,0.95562,4e-05,5.506]
[1780014321196,38.82,73758.58,0.0,0.95606,4e-05,5.46339]
[1780014323210,38.82,73752.78,0.0,0.95582,4e-05,5.48638]
[1780014324623,38.82,73752.78,0.0,0.95582,4e-05,5.48638]
[1780014324721,38.82,73752.78,0.0,0.95582,4e-05,5.48638]
[1780014324723,38.82,73749.42,0.0,0.95569,4e-05,5.49949]
[1780014329252,38.82,73756.02,0.0,0.95597,4e-05,5.47208]
[1780014333873,38.82,73756.98,0.0,0.95604,4e-05,5.46456]
[1780014333972,38.82,73756.98,0.0,0.95604,4e-05,5.46456]
[1780014339322,38.82,73756.73,0.0,0.95604,4e-05,5.46442]
[1780014342112,38.82,73758.5,0.0,0.95611,4e-05,5.45699]
[1780014342166,38.82,73758.5,0.0,0.95611,4e-05,5.45699]
[1780014342220,38.82,73758.5,0.0,0.95611,4e-05,5.45699]
[1780014342343,38.82,73759.95,0.0,0.95617,4e-05,5.45102]
[1780014347378,38.81,73760.61,0.0,0.95621,4e-05,5.44765]
[1780014352765,38.81,73757.18,0.0,0.95607,4e-05,5.46085]
[1780014352969,38.81,73757.18,0.0,0.95607,4e-05,5.46085]
[1780014353069,38.81,73757.76,0.0,0.9561,4e-05,5.45821]
[1780014354580,38.81,73758.31,0.0,0.95612,4e-05,5.456]
[1780014354727,38.81,73758.31,0.0,0.95612,4e-05,5.456]
[1780014359907,38.81,73759.66,0.0,0.95618,4e-05,5.44983]
[1780014365030,38.81,73759.37,0.0,0.95618,4e-05,5.4501]
[1780014365098,38.81,73759.72,0.0,0.9562,4e-05,5.44855]
[1780014365139,38.81,73759.72,0.0,0.9562,4e-05,5.44855]
[1780014365225,38.81,73759.72,0.0,0.9562,4e-05,5.44855]
[1780014370542,38.8,73758.98,0.0,0.95618,4e-05,5.45059]
[1780014375577,38.8,73759.28,0.0,0.9562,4e-05,5.44864]
[1780014377848,38.8,73758.8,0.0,0.95618,4e-05,5.45042]
[1780014377968,38.8,73758.8,0.0,0.95618,4e-05,5.45042]
[1780014378068,38.8,73755.28,0.0,0.95604,4e-05,5.4644]
[1780014378497,38.8,73755.28,0.0,0.95604,4e-05,5.4644]
[1780014378723,38.8,73755.28,0.0,0.95604,4e-05,5.4644]
[1780014384640,38.8,73753.86,0.0,0.95599,4e-05,5.46887]
[1780014387839,38.8,73756.16,0.0,0.95609,4e-05,5.45929]
[1780014387977,38.8,73756.16,0.0,0.95609,4e-05,5.45929]
[1780014388074,38.8,73756.08,0.0,0.95609,4e-05,5.45946]
[1780014388157,38.8,73756.08,0.0,0.95609,4e-05,5.45946]
[1780014388222,38.8,73756.08,0.0,0.95609,4e-05,5.45946]
[1780014392665,38.8,73756.51,0.0,0.95613,4e-05,5.45395]
[1780014394713,38.79,73763.07,0.0,0.9564,4e-05,5.42725]
[1780014396566,38.79,73763.77,0.0,0.95643,4e-05,5.42434]
[1780014396723,38.79,73763.77,0.0,0.95643,4e-05,5.42434]
[1780014396948,38.79,73763.77,0.0,0.95643,4e-05,5.42434]
[1780014396972,38.79,73763.77,0.0,0.95643,4e-05,5.42434]
[1780014397069,38.79,73763.19,0.0,0.95641,4e-05,5.42657]
[1780014401762,38.79,73759.59,0.0,0.95627,4e-05,5.44045]
[1780014402769,38.79,73756.13,0.0,0.95613,4e-05,5.4542]
[1780014403776,38.79,73751.14,0.0,0.95593,4e-05,5.47409]
[1780014404278,38.79,73751.14,0.0,0.95593,4e-05,5.47409]
[1780014404503,38.79,73751.14,0.0,0.95593,4e-05,5.47409]
[1780014404783,38.79,73745.45,0.0,0.9557,4e-05,5.49683]
[1780014406797,38.79,73740.57,0.0,0.9555,4e-05,5.51608]
[1780014409167,38.79,73739.02,0.0,0.95544,4e-05,5.52209]
[1780014409221,38.79,73737.74,0.0,0.95539,4e-05,5.52701]
[1780014411832,38.79,73729.55,0.0,0.95506,4e-05,5.55942]
[1780014416867,38.78,73728.01,0.0,0.95501,4e-05,5.56408]
[1780014420615,38.78,73725.84,0.0,0.95493,4e-05,5.57195]
[1780014420727,38.78,73725.84,0.0,0.95493,4e-05,5.57195]
[1780014420898,38.78,73725.47,0.0,0.95492,4e-05,5.57313]
[1780014421556,38.78,73725.47,0.0,0.95492,4e-05,5.57313]
[1780014421718,38.78,73725.47,0.0,0.95492,4e-05,5.57313]
[1780014422912,38.78,73719.8,0.0,0.95469,4e-05,5.59558]
[1780014426944,38.78,73716.61,0.0,0.95457,4e-05,5.60711]
[1780014428539,38.77,73716.53,0.0,0.95457,4e-05,5.60705]
[1780014428704,38.77,73716.53,0.0,0.95457,4e-05,5.60705]
[1780014428720,38.77,73716.53,0.0,0.95457,4e-05,5.60705]
[1780014428952,38.77,73716.53,0.0,0.95457,4e-05,5.60705]
[1780014428971,38.77,73716.53,0.0,0.95457,4e-05,5.60705]
[1780014428998,38.77,73716.49,0.0,0.95457,4e-05,5.60683]
[1780014435000,38.77,73716.78,0.0,0.95461,4e-05,5.60334]
[1780014438021,38.76,73704.32,0.0,0.95409,4e-05,5.65329]
[1780014439028,38.76,73702.79,0.0,0.95403,4e-05,5.65912]
[1780014440162,38.76,73702.79,0.0,0.95403,4e-05,5.65912]
[1780014440221,38.76,73702.92,0.0,0.95404,4e-05,5.65812]
[1780014440692,38.76,73702.92,0.0,0.95404,4e-05,5.65812]
[1780014440719,38.76,73702.92,0.0,0.95404,4e-05,5.65812]
[1780014441043,38.76,73703.58,0.0,0.95408,4e-05,5.65493]
[1780014446079,38.76,73702.91,0.0,0.95407,4e-05,5.65536]
[1780014446303,38.76,73702.91,0.0,0.95407,4e-05,5.65536]
[1780014446471,38.76,73702.91,0.0,0.95407,4e-05,5.65536]
[1780014449099,38.75,73699.0,0.0,0.95392,4e-05,5.67007]
[1780014449814,38.75,73699.0,0.0,0.95392,4e-05,5.67007]
[1780014449969,38.75,73699.0,0.0,0.95392,4e-05,5.67007]
[1780014450106,38.75,73699.31,0.0,0.95394,4e-05,5.66831]
[1780014455141,38.75,73699.16,0.0,0.95398,4e-05,5.66335]
[1780014455836,38.75,73699.16,0.0,0.95398,4e-05,5.66335]
[1780014455970,38.75,73699.16,0.0,0.95398,4e-05,5.66335]
[1780014459169,38.74,73693.93,0.0,0.95378,4e-05,5.68302]
[1780014460556,38.74,73691.39,0.0,0.95367,4e-05,5.69302]
[1780014460723,38.74,73691.39,0.0,0.95367,4e-05,5.69302]
[1780014463855,38.74,73691.52,0.0,0.95368,4e-05,5.69197]
[1780014463968,38.74,73691.52,0.0,0.95368,4e-05,5.69197]
[1780014464204,38.73,73690.92,0.0,0.95367,4e-05,5.69292]
[1780014468851,38.73,73691.66,0.0,0.95372,4e-05,5.68834]
[1780014468971,38.73,73691.66,0.0,0.95372,4e-05,5.68834]
[1780014470437,38.73,73692.68,0.0,0.95377,4e-05,5.68313]
[1780014470468,38.73,73692.68,0.0,0.95377,4e-05,5.68313]
[1780014470538,38.73,73693.36,0.0,0.95381,4e-05,5.67982]
[1780014473268,38.72,73688.61,0.0,0.95362,4e-05,5.69798]
[1780014474275,38.72,73684.86,0.0,0.95346,4e-05,5.713]
[1780014475282,38.72,73677.33,0.0,0.95315,4e-05,5.74373]
[1780014476289,38.72,73673.03,0.0,0.95296,4e-05,5.76155]
[1780014477687,38.72,73673.03,0.0,0.95296,4e-05,5.76155]
[1780014477723,38.72,73673.03,0.0,0.95296,4e-05,5.76155]
[1780014478303,38.72,73678.67,0.0,0.9532,4e-05,5.73893]
[1780014479310,38.72,73682.69,0.0,0.95337,4e-05,5.72215]
[1780014482474,38.72,73682.9,0.0,0.95338,4e-05,5.72117]
[1780014482605,38.72,73682.9,0.0,0.95338,4e-05,5.72117]
[1780014482720,38.72,73682.9,0.0,0.95338,4e-05,5.72117]
[1780014482819,38.72,73684.79,0.0,0.95346,4e-05,5.71324]
[1780014488386,38.72,73691.67,0.0,0.95376,4e-05,5.68462]
[1780014490447,38.72,73692.6,0.0,0.9538,4e-05,5.68079]
[1780014490470,38.72,73692.6,0.0,0.9538,4e-05,5.68079]
[1780014490704,38.72,73692.6,0.0,0.9538,4e-05,5.68079]
[1780014490727,38.72,73692.6,0.0,0.9538,4e-05,5.68079]
[1780014490799,38.72,73693.6,0.0,0.95384,4e-05,5.6767]
[1780014494427,38.72,73690.49,0.0,0.95371,4e-05,5.68962]
[1780014500469,38.72,73690.09,0.0,0.95369,4e-05,5.69129]
[1780014503924,38.72,73689.79,0.0,0.95368,4e-05,5.69254]
[1780014503971,38.72,73689.79,0.0,0.95368,4e-05,5.69254]
[1780014504026,38.72,73689.79,0.0,0.95368,4e-05,5.69254]
[1780014504220,38.72,73689.79,0.0,0.95368,4e-05,5.69254]
[1780014504068,38.72,73689.77,0.0,0.95367,4e-05,5.69263]
[1780014504497,38.72,73689.79,0.0,0.95368,4e-05,5.69255]
[1780014507518,38.72,73679.88,0.0,0.95325,4e-05,5.73365]
[1780014508975,38.72,73679.88,0.0,0.95325,4e-05,5.73365]
[1780014509223,38.72,73679.88,0.0,0.95325,4e-05,5.73365]
[1780014509021,38.72,73675.67,0.0,0.95307,4e-05,5.75108]
[1780014513072,38.72,73673.84,0.0,0.95302,4e-05,5.75528]
[1780014513221,38.72,73673.84,0.0,0.95302,4e-05,5.75528]
[1780014515606,38.72,73671.12,0.0,0.9529,4e-05,5.76631]
[1780014515718,38.72,73671.12,0.0,0.9529,4e-05,5.76631]
[1780014515818,38.72,73670.28,0.0,0.95287,4e-05,5.76958]
[1780014520119,38.72,73672.11,0.0,0.95295,4e-05,5.76169]
[1780014520219,38.72,73672.11,0.0,0.95295,4e-05,5.76169]
[1780014521484,38.72,73676.33,0.0,0.95314,4e-05,5.74387]
[1780014528474,38.72,73677.66,0.0,0.9532,4e-05,5.73771]
[1780014528720,38.72,73677.66,0.0,0.9532,4e-05,5.73771]
[1780014528904,38.72,73677.66,0.0,0.9532,4e-05,5.73771]
[1780014528968,38.72,73677.66,0.0,0.9532,4e-05,5.73771]
[1780014529058,38.72,73678.59,0.0,0.95324,4e-05,5.73367]
[1780014534707,38.72,73678.31,0.0,0.95323,4e-05,5.73435]
[1780014536207,38.72,73678.31,0.0,0.95323,4e-05,5.73435]
[1780014536226,38.72,73678.31,0.0,0.95323,4e-05,5.73435]
[1780014538805,38.72,73678.3,0.0,0.95324,4e-05,5.73416]
[1780014538970,38.72,73678.3,0.0,0.95324,4e-05,5.73416]
[1780014539071,38.71,73681.37,0.0,0.95337,4e-05,5.72133]
[1780014539718,38.71,73681.37,0.0,0.95337,4e-05,5.72133]
[1780014539975,38.71,73681.37,0.0,0.95337,4e-05,5.72133]
[1780014541756,38.71,73688.31,0.0,0.95367,4e-05,5.69246]
[1780014546790,38.71,73688.61,0.0,0.95368,4e-05,5.6912]
[1780014550420,38.71,73689.13,0.0,0.9537,4e-05,5.68906]
[1780014550470,38.71,73689.13,0.0,0.9537,4e-05,5.68906]
[1780014550730,38.71,73689.13,0.0,0.9537,4e-05,5.68906]
[1780014550972,38.71,73689.13,0.0,0.9537,4e-05,5.68906]
[1780014551069,38.71,73688.67,0.0,0.95368,4e-05,5.69097]
[1780014552833,38.71,73685.27,0.0,0.95354,4e-05,5.70504]
[1780014556266,38.71,73683.67,0.0,0.95347,4e-05,5.71164]
[1780014556281,38.71,73681.81,0.0,0.95339,4e-05,5.71933]
[1780014556468,38.71,73681.81,0.0,0.95339,4e-05,5.71933]
[1780014556734,38.71,73681.81,0.0,0.95339,4e-05,5.71933]
[1780014556967,38.71,73681.81,0.0,0.95339,4e-05,5.71933]
[1780014556988,38.71,73681.27,0.0,0.95337,4e-05,5.72152]
[1780014562903,38.71,73679.66,0.0,0.9533,4e-05,5.72792]
[1780014567937,38.71,73680.13,0.0,0.95332,4e-05,5.72572]
[1780014568945,38.71,73683.24,0.0,0.95346,4e-05,5.71276]
[1780014570178,38.71,73683.24,0.0,0.95346,4e-05,5.71276]
[1780014570221,38.71,73683.24,0.0,0.95346,4e-05,5.71276]
[1780014570318,38.71,73685.33,0.0,0.95355,4e-05,5.70407]
[1780014570986,38.71,73685.33,0.0,0.95355,4e-05,5.70407]
[1780014571226,38.71,73685.33,0.0,0.95355,4e-05,5.70407]
[1780014577001,38.71,73685.6,0.0,0.95358,4e-05,5.69968]
[1780014580978,38.71,73686.57,0.0,0.95362,4e-05,5.69567]
[1780014581221,38.71,73686.57,0.0,0.95362,4e-05,5.69567]
[1780014581267,38.71,73683.81,0.0,0.95351,4e-05,5.70712]
[1780014581356,38.71,73683.81,0.0,0.95351,4e-05,5.70712]
[1780014581479,38.71,73683.81,0.0,0.95351,4e-05,5.70712]
[1780014584178,38.71,73684.32,0.0,0.95353,4e-05,5.70498]
[1780014590093,38.71,73685.06,0.0,0.95356,4e-05,5.70191]
[1780014595128,38.71,73685.52,0.0,0.95358,4e-05,5.70002]
[1780014600163,38.71,73684.52,0.0,0.95354,4e-05,5.70415]
[1780014602303,38.71,73686.13,0.0,0.95361,4e-05,5.69746]
[1780014602541,38.71,73686.59,0.0,0.95363,4e-05,5.69556]
[1780014603019,38.71,73686.59,0.0,0.95363,4e-05,5.69556]
[1780014603219,38.71,73686.59,0.0,0.95363,4e-05,5.69556]
[1780014603296,38.71,73685.82,0.0,0.95359,4e-05,5.69874]
[1780014607603,38.71,73683.55,0.0,0.9535,4e-05,5.70809]
[1780014607721,38.71,73683.55,0.0,0.9535,4e-05,5.70809]
[1780014609852,38.71,73681.78,0.0,0.95342,4e-05,5.71537]
[1780014609969,38.71,73681.78,0.0,0.95342,4e-05,5.71537]
[1780014610233,38.71,73684.12,0.0,0.95352,4e-05,5.70563]
[1780014611240,38.71,73687.25,0.0,0.95366,4e-05,5.69264]
[1780014615912,38.71,73687.7,0.0,0.95367,4e-05,5.69077]
[1780014615970,38.71,73687.7,0.0,0.95367,4e-05,5.69077]
[1780014620656,38.71,73689.09,0.0,0.95373,4e-05,5.68503]
[1780014620723,38.71,73689.09,0.0,0.95373,4e-05,5.68503]
[1780014628364,38.71,73689.06,0.0,0.95373,4e-05,5.68523]
[1780014629064,38.71,73689.06,0.0,0.95373,4e-05,5.68523]
[1780014629217,38.71,73689.06,0.0,0.95373,4e-05,5.68523]
[1780014629376,38.71,73689.06,0.0,0.95373,4e-05,5.68523]
[1780014629371,38.71,73686.05,0.0,0.9536,4e-05,5.6977]
[1780014629472,38.71,73686.05,0.0,0.9536,4e-05,5.6977]
[1780014634242,38.71,73687.12,0.0,0.95367,4e-05,5.69004]
[1780014634280,38.71,73686.71,0.0,0.95366,4e-05,5.69175]
[1780014634472,38.71,73686.71,0.0,0.95366,4e-05,5.69175]
[1780014634568,38.71,73686.71,0.0,0.95366,4e-05,5.69175]
[1780014634718,38.71,73686.71,0.0,0.95366,4e-05,5.69175]
[1780014634794,38.71,73685.85,0.0,0.95362,4e-05,5.69531]
[1780014638434,38.71,73689.81,0.0,0.95379,4e-05,5.67893]
[1780014639468,38.71,73689.81,0.0,0.95379,4e-05,5.67893]
[1780014639725,38.71,73689.81,0.0,0.95379,4e-05,5.67893]
[1780014643601,38.71,73689.03,0.0,0.95375,4e-05,5.68225]
[1780014643720,38.71,73689.03,0.0,0.95375,4e-05,5.68225]
[1780014643806,38.71,73690.19,0.0,0.9538,4e-05,5.67748]
[1780014646492,38.71,73692.9,0.0,0.95392,4e-05,5.66638]
[1780014647499,38.71,73708.09,0.0,0.95456,4e-05,5.60398]
[1780014649205,38.71,73708.09,0.0,0.95456,4e-05,5.60398]
[1780014649218,38.71,73708.09,0.0,0.95456,4e-05,5.60398]
[1780014649300,38.71,73709.6,0.0,0.95462,4e-05,5.5981]
[1780014655058,38.72,73711.1,0.0,0.95468,4e-05,5.59262]
[1780014655218,38.72,73711.1,0.0,0.95468,4e-05,5.59262]
[1780014657204,38.72,73712.99,0.0,0.95475,4e-05,5.58559]
[1780014658576,38.72,73708.43,0.0,0.95456,4e-05,5.60442]
[1780014660385,38.72,73700.74,0.0,0.95423,4e-05,5.63622]
[1780014660470,38.72,73700.74,0.0,0.95423,4e-05,5.63622]
[1780014660797,38.72,73701.42,0.0,0.95426,4e-05,5.63343]
[1780014661597,38.72,73697.41,0.0,0.95409,4e-05,5.65003]
[1780014662717,38.72,73697.41,0.0,0.95409,4e-05,5.65003]
[1780014662971,38.72,73697.41,0.0,0.95409,4e-05,5.65003]
[1780014663072,38.72,73694.02,0.0,0.95394,4e-05,5.66413]
[1780014664478,38.72,73694.11,0.0,0.95394,4e-05,5.66376]
[1780014664618,38.72,73694.05,0.0,0.95394,4e-05,5.66406]
[1780014667641,38.72,73685.67,0.0,0.95358,4e-05,5.69884]
[1780014668647,38.72,73679.86,0.0,0.95333,4e-05,5.72293]
[1780014670005,38.72,73679.86,0.0,0.95333,4e-05,5.72293]
[1780014670070,38.72,73679.64,0.0,0.95332,4e-05,5.72374]
[1780014670468,38.72,73679.64,0.0,0.95332,4e-05,5.72374]
[1780014671186,38.72,73680.33,0.0,0.95336,4e-05,5.72083]
[1780014674396,38.72,73679.36,0.0,0.95331,4e-05,5.72481]
[1780014673687,38.72,73676.6,0.0,0.9532,4e-05,5.73625]
[1780014674468,38.72,73676.6,0.0,0.9532,4e-05,5.73625]
[1780014677715,38.72,73673.71,0.0,0.95307,4e-05,5.74801]
[1780014679064,38.72,73673.71,0.0,0.95307,4e-05,5.74801]
[1780014679220,38.72,73673.71,0.0,0.95307,4e-05,5.74801]
[1780014683757,38.72,73665.49,0.0,0.95272,4e-05,5.78171]
[1780014684710,38.72,73665.49,0.0,0.95272,4e-05,5.78171]
[1780014684718,38.72,73665.49,0.0,0.95272,4e-05,5.78171]
[1780014689799,38.71,73668.13,0.0,0.95285,4e-05,5.76982]
[1780014690858,38.71,73668.13,0.0,0.95285,4e-05,5.76982]
[1780014690967,38.71,73668.13,0.0,0.95285,4e-05,5.76982]
[1780014691013,38.71,73670.35,0.0,0.95297,4e-05,5.75701]
[1780014692820,38.71,73673.75,0.0,0.95312,4e-05,5.74272]
[1780014693827,38.71,73678.69,0.0,0.95333,4e-05,5.72205]
[1780014694786,38.71,73678.69,0.0,0.95333,4e-05,5.72205]
[1780014694968,38.71,73678.69,0.0,0.95333,4e-05,5.72205]
[1780014695264,38.71,73678.21,0.0,0.95331,4e-05,5.72386]
[1780014700876,38.71,73677.95,0.0,0.95331,4e-05,5.72444]
[1780014704904,38.71,73675.92,0.0,0.95322,4e-05,5.73265]
[1780014705933,38.71,73675.92,0.0,0.95322,4e-05,5.73265]
[1780014705967,38.71,73675.92,0.0,0.95322,4e-05,5.73265]
[1780014708468,38.71,73674.91,0.0,0.95318,4e-05,5.73648]
[1780014708932,38.71,73676.34,0.0,0.95325,4e-05,5.73044]
[1780014712311,38.71,73675.52,0.0,0.95321,4e-05,5.73366]
[1780014712475,38.71,73675.48,0.0,0.95321,4e-05,5.73374]
[1780014717995,38.71,73674.78,0.0,0.95319,4e-05,5.73609]
[1780014723035,38.71,73676.69,0.0,0.95327,4e-05,5.7277]
[1780014723869,38.71,73676.69,0.0,0.95327,4e-05,5.7277]
[1780014723968,38.71,73676.69,0.0,0.95327,4e-05,5.7277]
[1780014727343,38.71,73678.06,0.0,0.95333,4e-05,5.7218]
[1780014727466,38.71,73678.06,0.0,0.95333,4e-05,5.7218]
[1780014727445,38.71,73677.3,0.0,0.9533,4e-05,5.7249]
[1780014728276,38.71,73677.3,0.0,0.9533,4e-05,5.7249]
[1780014734116,38.7,73674.03,0.0,0.95317,4e-05,5.73796]
[1780014734671,38.7,73674.03,0.0,0.95317,4e-05,5.73796]
[1780014734720,38.7,73674.03,0.0,0.95317,4e-05,5.73796]
[1780014735122,38.7,73672.42,0.0,0.9531,4e-05,5.74458]
[1780014737136,38.7,73664.39,0.0,0.95275,4e-05,5.77786]
[1780014742171,38.7,73664.55,0.0,0.95277,4e-05,5.77645]
[1780014745752,38.7,73663.88,0.0,0.95274,4e-05,5.77881]
[1780014746470,38.7,73663.88,0.0,0.95274,4e-05,5.77881]
[1780014756268,38.7,73665.1,0.0,0.95284,4e-05,5.76894]
[1780014761304,38.7,73668.19,0.0,0.95298,4e-05,5.75537]
[1780014762311,38.7,73675.24,0.0,0.95328,4e-05,5.7259]
[1780014764087,38.7,73674.83,0.0,0.95326,4e-05,5.72754]
[1780014764218,38.7,73674.83,0.0,0.95326,4e-05,5.72754]
[1780014764386,38.7,73674.83,0.0,0.95326,4e-05,5.72754]
[1780014764469,38.7,73674.83,0.0,0.95326,4e-05,5.72754]
[1780014764488,38.7,73673.99,0.0,0.95323,4e-05,5.73097]
[1780014770367,38.69,73674.17,0.0,0.95324,4e-05,5.72976]
[1780014771818,38.69,73673.51,0.0,0.95321,4e-05,5.73243]
[1780014771968,38.69,73673.51,0.0,0.95321,4e-05,5.73243]
[1780014772120,38.69,73673.51,0.0,0.95321,4e-05,5.73243]
[1780014772217,38.69,73673.51,0.0,0.95321,4e-05,5.73243]
[1780014772381,38.69,73673.38,0.0,0.95321,4e-05,5.73288]
[1780014777416,38.69,73673.7,0.0,0.95323,4e-05,5.73111]
[1780014780437,38.69,73677.72,0.0,0.9534,4e-05,5.71414]
[1780014781444,38.69,73681.66,0.0,0.95357,4e-05,5.69774]
[1780014782456,38.69,73681.66,0.0,0.95357,4e-05,5.69774]
[1780014782467,38.69,73681.66,0.0,0.95357,4e-05,5.69774]
[1780014782553,38.69,73682.29,0.0,0.9536,4e-05,5.6951]
[1780014782722,38.69,73682.29,0.0,0.9536,4e-05,5.6951]
[1780014783462,38.69,73681.93,0.0,0.95359,4e-05,5.69657]
[1780014788496,38.69,73682.29,0.0,0.9536,4e-05,5.69498]
[1780014792969,38.69,73682.57,0.0,0.95361,4e-05,5.69378]
[1780014793083,38.69,73682.57,0.0,0.95361,4e-05,5.69378]
[1780014793222,38.69,73682.57,0.0,0.95361,4e-05,5.69378]
[1780014793318,38.69,73682.57,0.0,0.95361,4e-05,5.69378]
[1780014798566,38.69,73671.89,0.0,0.95316,4e-05,5.73811]
[1780014799911,38.69,73671.89,0.0,0.95316,4e-05,5.73811]
[1780014799923,38.69,73671.89,0.0,0.95316,4e-05,5.73811]
[1780014799970,38.69,73671.89,0.0,0.95316,4e-05,5.73811]
[1780014800017,38.69,73672.44,0.0,0.95318,4e-05,5.73567]
[1780014805615,38.69,73670.59,0.0,0.9531,4e-05,5.74302]
[1780014807007,38.69,73670.59,0.0,0.9531,4e-05,5.74302]
[1780014807132,38.69,73670.59,0.0,0.9531,4e-05,5.74302]
[1780014807228,38.69,73670.59,0.0,0.9531,4e-05,5.74302]
[1780014807330,38.69,73670.43,0.0,0.9531,4e-05,5.74352]
[1780014811657,38.69,73675.94,0.0,0.95336,4e-05,5.71705]
[1780014812692,38.69,73675.94,0.0,0.95336,4e-05,5.71705]
[1780014812721,38.69,73675.94,0.0,0.95336,4e-05,5.71705]
[1780014812743,38.69,73675.94,0.0,0.95336,4e-05,5.71705]
[1780014812970,38.69,73675.94,0.0,0.95336,4e-05,5.71705]
[1780014812979,38.69,73675.8,0.0,0.95336,4e-05,5.71759]
[1780014818706,38.69,73676.74,0.0,0.9534,4e-05,5.71349]
[1780014821397,38.69,73676.18,0.0,0.95338,4e-05,5.71578]
[1780014821466,38.69,73676.18,0.0,0.95338,4e-05,5.71578]
[1780014823887,38.69,73677.34,0.0,0.95343,4e-05,5.71084]
[1780014823969,38.69,73677.34,0.0,0.95343,4e-05,5.71084]
[1780014824068,38.69,73677.27,0.0,0.95343,4e-05,5.71107]
[1780014828777,38.69,73682.98,0.0,0.95367,4e-05,5.68726]
[1780014831767,38.69,73683.28,0.0,0.95368,4e-05,5.68603]
[1780014831969,38.69,73683.28,0.0,0.95368,4e-05,5.68603]
[1780014837747,38.69,73681.93,0.0,0.95363,4e-05,5.69168]
[1780014837792,38.69,73681.93,0.0,0.95363,4e-05,5.69168]
[1780014837969,38.69,73681.93,0.0,0.95363,4e-05,5.69168]
[1780014838069,38.69,73681.81,0.0,0.95362,4e-05,5.69219]
[1780014843901,38.69,73678.53,0.0,0.95348,4e-05,5.70577]
[1780014843908,38.69,73678.53,0.0,0.95348,4e-05,5.70577]
[1780014843970,38.69,73678.53,0.0,0.95348,4e-05,5.70577]
[1780014844053,38.69,73678.5,0.0,0.95348,4e-05,5.70588]
[1780014849653,38.69,73677.45,0.0,0.95344,4e-05,5.71015]
[1780014850530,38.69,73677.45,0.0,0.95344,4e-05,5.71015]
[1780014850534,38.69,73677.45,0.0,0.95344,4e-05,5.71015]
[1780014850730,38.69,73677.39,0.0,0.95343,4e-05,5.71037]
[1780014850933,38.69,73676.96,0.0,0.95341,4e-05,5.71213]
[1780014852948,38.69,73671.5,0.0,0.95318,4e-05,5.73477]
[1780014856548,38.69,73671.04,0.0,0.95316,4e-05,5.73657]
[1780014856554,38.69,73671.04,0.0,0.95316,4e-05,5.73657]
[1780014856719,38.69,73671.04,0.0,0.95316,4e-05,5.73657]
[1780014856976,38.69,73671.13,0.0,0.95317,4e-05,5.73606]
[1780014858990,38.69,73660.89,0.0,0.95272,4e-05,5.77867]
[1780014861704,38.69,73659.02,0.0,0.95264,4e-05,5.78643]
[1780014861719,38.69,73659.02,0.0,0.95264,4e-05,5.78643]
[1780014861755,38.69,73659.02,0.0,0.95264,4e-05,5.78643]
[1780014861970,38.69,73659.02,0.0,0.95264,4e-05,5.78643]
[1780014862070,38.68,73657.78,0.0,0.95259,4e-05,5.79118]
[1780014868053,38.68,73661.16,0.0,0.95275,4e-05,5.77609]
[1780014868831,38.68,73661.16,0.0,0.95275,4e-05,5.77609]
[1780014868969,38.68,73661.16,0.0,0.95275,4e-05,5.77609]
[1780014869040,38.68,73661.16,0.0,0.95275,4e-05,5.77596]
[1780014874111,38.68,73663.4,0.0,0.95288,4e-05,5.76281]
[1780014874221,38.68,73663.4,0.0,0.95288,4e-05,5.76281]
[1780014875538,38.68,73662.79,0.0,0.95285,4e-05,5.76524]
[1780014875611,38.68,73663.11,0.0,0.95287,4e-05,5.76377]
[1780014875717,38.68,73663.11,0.0,0.95287,4e-05,5.76377]
[1780014877117,38.68,73663.18,0.0,0.95287,4e-05,5.76323]
[1780014882152,38.68,73663.07,0.0,0.95288,4e-05,5.76306]
[1780014887438,38.68,73662.92,0.0,0.95287,4e-05,5.76356]
[1780014887467,38.68,73662.92,0.0,0.95287,4e-05,5.76356]
[1780014893048,38.67,73664.81,0.0,0.95296,4e-05,5.75453]
[1780014893052,38.67,73664.81,0.0,0.95296,4e-05,5.75453]
[1780014893218,38.67,73664.81,0.0,0.95296,4e-05,5.75453]
[1780014893229,38.67,73664.82,0.0,0.95297,4e-05,5.75436]
[1780014898264,38.67,73665.41,0.0,0.953,4e-05,5.7513]
[1780014903299,38.67,73665.09,0.0,0.95299,4e-05,5.75208]
[1780014904329,38.67,73665.09,0.0,0.95299,4e-05,5.75208]
[1780014904383,38.67,73665.09,0.0,0.95299,4e-05,5.75208]
[1780014904472,38.67,73665.09,0.0,0.95299,4e-05,5.75208]
[1780014904544,38.67,73663.86,0.0,0.95294,4e-05,5.75709]
[1780014910598,38.67,73663.62,0.0,0.95293,4e-05,5.75746]
[1780014910649,38.67,73663.62,0.0,0.95293,4e-05,5.75746]
[1780014910718,38.67,73663.72,0.0,0.95294,4e-05,5.75691]
[1780014911355,38.67,73663.49,0.0,0.95293,4e-05,5.75775]
[1780014916390,38.67,73664.6,0.0,0.95299,4e-05,5.75249]
[1780014921332,38.67,73665.34,0.0,0.95302,4e-05,5.74894]
[1780014921407,38.67,73665.34,0.0,0.95302,4e-05,5.74894]
[1780014921472,38.67,73665.34,0.0,0.95302,4e-05,5.74894]
[1780014921491,38.67,73665.34,0.0,0.95302,4e-05,5.74894]
[1780014921558,38.67,73665.67,0.0,0.95304,4e-05,5.74745]
[1780014922432,38.67,73670.38,0.0,0.95324,4e-05,5.72771]
[1780014923443,38.67,73675.16,0.0,0.95345,4e-05,5.70776]
[1780014924978,38.67,73677.98,0.0,0.95357,4e-05,5.69601]
[1780014925049,38.67,73677.98,0.0,0.95357,4e-05,5.69601]
[1780014925222,38.67,73677.98,0.0,0.95357,4e-05,5.69601]
[1780014925455,38.67,73678.05,0.0,0.95357,4e-05,5.6957]
[1780014928476,38.67,73690.04,0.0,0.95409,4e-05,5.64606]
[1780014929483,38.67,73699.21,0.0,0.95447,4e-05,5.60839]
[1780014930490,38.67,73700.43,0.0,0.95452,4e-05,5.60351]
[1780014935526,38.67,73701.25,0.0,0.95458,4e-05,5.59765]
[1780014938683,38.67,73701.25,0.0,0.95458,4e-05,5.59765]
[1780014938722,38.67,73701.04,0.0,0.95455,4e-05,5.60028]
[1780014938794,38.67,73701.04,0.0,0.95455,4e-05,5.60028]
[1780014938971,38.67,73701.04,0.0,0.95455,4e-05,5.60028]
[1780014939553,38.67,73701.1,0.0,0.95455,4e-05,5.60018]
[1780014944588,38.67,73700.66,0.0,0.95452,4e-05,5.60272]
[1780014944940,38.67,73700.66,0.0,0.95452,4e-05,5.60272]
[1780014944971,38.67,73700.66,0.0,0.95452,4e-05,5.60272]
[1780014945142,38.67,73700.66,0.0,0.95452,4e-05,5.60272]
[1780014945218,38.67,73700.66,0.0,0.95452,4e-05,5.60272]
[1780014945595,38.67,73700.4,0.0,0.95451,4e-05,5.60392]
[1780014951637,38.68,73700.34,0.0,0.9545,4e-05,5.605]
[1780014956673,38.68,73700.41,0.0,0.9545,4e-05,5.60539]
[1780014959694,38.68,73691.22,0.0,0.9541,4e-05,5.64358]
[1780014960702,38.68,73691.73,0.0,0.95412,4e-05,5.64155]
[1780014960853,38.68,73691.73,0.0,0.95412,4e-05,5.64155]
[1780014960969,38.68,73691.73,0.0,0.95412,4e-05,5.64155]
[1780014961109,38.68,73691.73,0.0,0.95412,4e-05,5.64155]
[1780014961220,38.68,73691.73,0.0,0.95412,4e-05,5.64155]
[1780014961710,38.68,73692.45,0.0,0.95415,4e-05,5.63866]
[1780014967501,38.68,73695.23,0.0,0.95427,4e-05,5.62761]
[1780014972786,38.68,73697.87,0.0,0.95437,4e-05,5.61752]
[1780014974752,38.68,73697.87,0.0,0.95437,4e-05,5.61752]
[1780014974910,38.68,73699.34,0.0,0.95443,4e-05,5.61161]
[1780014974969,38.68,73699.34,0.0,0.95443,4e-05,5.61161]
[1780014975068,38.68,73699.34,0.0,0.95443,4e-05,5.61174]
[1780014981054,38.68,73699.24,0.0,0.95442,4e-05,5.61283]
[1780014987734,38.69,73699.4,0.0,0.95442,4e-05,5.61297]
[1780014987968,38.69,73699.5,0.0,0.95442,4e-05,5.6127]
[1780014988028,38.69,73699.5,0.0,0.95442,4e-05,5.6127]
[1780014988228,38.69,73699.5,0.0,0.95442,4e-05,5.6127]
[1780014988317,38.69,73698.8,0.0,0.95439,4e-05,5.61585]
[1780014991921,38.69,73695.23,0.0,0.95426,4e-05,5.6277]
[1780014993389,38.69,73695.23,0.0,0.95426,4e-05,5.6277]
[1780014993469,38.69,73695.23,0.0,0.95426,4e-05,5.6277]
[1780014993570,38.69,73695.23,0.0,0.95426,4e-05,5.6277]
[1780014993717,38.69,73695.23,0.0,0.95426,4e-05,5.6277]
[1780014993665,38.69,73696.45,0.0,0.95431,4e-05,5.62292]
[1780014999950,38.69,73696.35,0.0,0.9543,4e-05,5.62385]
[1780015000877,38.69,73696.31,0.0,0.95429,4e-05,5.62428]
[1780015000969,38.69,73696.31,0.0,0.95429,4e-05,5.62428]
[1780015001067,38.69,73696.31,0.0,0.95429,4e-05,5.62428]
[1780015001219,38.69,73696.31,0.0,0.95429,4e-05,5.62428]
[1780015001310,38.69,73695.43,0.0,0.95425,4e-05,5.62815]
[1780015008039,38.69,73691.89,0.0,0.9541,4e-05,5.64342]
[1780015009105,38.69,73691.89,0.0,0.9541,4e-05,5.64342]
[1780015009219,38.69,73691.89,0.0,0.9541,4e-05,5.64342]
[1780015009267,38.69,73691.89,0.0,0.9541,4e-05,5.64342]
[1780015009470,38.69,73691.89,0.0,0.9541,4e-05,5.64342]
[1780015009505,38.69,73687.29,0.0,0.9539,4e-05,5.6626]
[1780015013952,38.69,73689.41,0.0,0.95399,4e-05,5.65403]
[1780015013968,38.69,73689.41,0.0,0.95399,4e-05,5.65403]
[1780015014183,38.69,73689.41,0.0,0.95399,4e-05,5.65403]
[1780015014217,38.69,73689.41,0.0,0.95399,4e-05,5.65403]
[1780015014241,38.7,73688.89,0.0,0.95396,4e-05,5.65631]
[1780015022138,38.7,73691.29,0.0,0.95406,4e-05,5.64692]
[1780015023675,38.7,73691.29,0.0,0.95406,4e-05,5.64692]
[1780015023726,38.7,73691.29,0.0,0.95406,4e-05,5.64692]
[1780015023730,38.7,73693.71,0.0,0.95416,4e-05,5.63711]
[1780015024034,38.7,73693.71,0.0,0.95416,4e-05,5.63711]
[1780015024218,38.7,73693.71,0.0,0.95416,4e-05,5.63711]
[1780015027174,38.7,73690.03,0.0,0.954,4e-05,5.65253]
[1780015030657,38.7,73690.23,0.0,0.95401,4e-05,5.65178]
[1780015030718,38.7,73690.23,0.0,0.95401,4e-05,5.65178]
[1780015030699,38.7,73689.73,0.0,0.95399,4e-05,5.65403]
[1780015030980,38.7,73689.73,0.0,0.95399,4e-05,5.65403]
[1780015031220,38.7,73689.73,0.0,0.95399,4e-05,5.65403]
[1780015031318,38.7,73690.34,0.0,0.95401,4e-05,5.65157]
[1780015037249,38.7,73688.88,0.0,0.95395,4e-05,5.65795]
[1780015041427,38.7,73689.96,0.0,0.95399,4e-05,5.65366]
[1780015041475,38.7,73689.96,0.0,0.95399,4e-05,5.65366]
[1780015041619,38.7,73689.96,0.0,0.95399,4e-05,5.65366]
[1780015041719,38.7,73689.96,0.0,0.95399,4e-05,5.65366]
[1780015041819,38.7,73692.22,0.0,0.95409,4e-05,5.64441]
[1780015047319,38.7,73692.81,0.0,0.95411,4e-05,5.64243]
[1780015050366,38.7,73703.77,0.0,0.95457,4e-05,5.59756]
[1780015051368,38.7,73717.19,0.0,0.95515,4e-05,5.53978]
[1780015052375,38.7,73722.4,0.0,0.95537,4e-05,5.51885]
[1780015054389,38.7,73719.67,0.0,0.95525,4e-05,5.5305]
[1780015055286,38.7,73719.67,0.0,0.95525,4e-05,5.5305]
[1780015055468,38.7,73719.67,0.0,0.95525,4e-05,5.5305]
[1780015055549,38.7,73719.67,0.0,0.95525,4e-05,5.5305]
[1780015055722,38.7,73719.67,0.0,0.95525,4e-05,5.5305]
[1780015055774,38.7,73718.06,0.0,0.95518,4e-05,5.53731]
[1780015056403,38.7,73713.58,0.0,0.95499,4e-05,5.55581]
[1780015057410,38.71,73709.22,0.0,0.9548,4e-05,5.57383]
[1780015062551,38.71,73707.29,0.0,0.95472,4e-05,5.58248]
[1780015062718,38.71,73707.29,0.0,0.95472,4e-05,5.58248]
[1780015062818,38.71,73706.19,0.0,0.95467,4e-05,5.58716]
[1780015063836,38.71,73706.19,0.0,0.95467,4e-05,5.58716]
[1780015063969,38.71,73706.19,0.0,0.95467,4e-05,5.58716]
[1780015070503,38.71,73704.88,0.0,0.9546,4e-05,5.59391]
[1780015075213,38.71,73704.99,0.0,0.9546,4e-05,5.59398]
[1780015075470,38.71,73704.99,0.0,0.9546,4e-05,5.59398]
[1780015075537,38.71,73704.85,0.0,0.95459,4e-05,5.59489]
[1780015076241,38.71,73704.85,0.0,0.95459,4e-05,5.59489]
[1780015076469,38.71,73704.85,0.0,0.95459,4e-05,5.59489]
[1780015078561,38.71,73700.86,0.0,0.95442,4e-05,5.61175]
[1780015082256,38.72,73700.3,0.0,0.95439,4e-05,5.61448]
[1780015082889,38.72,73702.1,0.0,0.95446,4e-05,5.60724]
[1780015082969,38.72,73702.1,0.0,0.95446,4e-05,5.60724]
[1780015088631,38.72,73702.78,0.0,0.95448,4e-05,5.60539]
[1780015093666,38.72,73703.78,0.0,0.95452,4e-05,5.60207]
[1780015094432,38.72,73703.78,0.0,0.95452,4e-05,5.60207]
[1780015094468,38.72,73703.78,0.0,0.95452,4e-05,5.60207]
[1780015100475,38.72,73703.84,0.0,0.95451,4e-05,5.60265]
[1780015100725,38.72,73703.84,0.0,0.95451,4e-05,5.60265]
[1780015100814,38.72,73709.39,0.0,0.95474,4e-05,5.58026]
[1780015101722,38.72,73718.68,0.0,0.95513,4e-05,5.54258]
[1780015102729,38.72,73726.17,0.0,0.95544,4e-05,5.51243]
[1780015104743,38.73,73727.16,0.0,0.95547,4e-05,5.50905]
[1780015105114,38.73,73727.16,0.0,0.95547,4e-05,5.50905]
[1780015106472,38.73,73728.26,0.0,0.95551,4e-05,5.50491]
[1780015109779,38.73,73730.36,0.0,0.95559,4e-05,5.49771]
[1780015110363,38.73,73730.36,0.0,0.95559,4e-05,5.49771]
[1780015111809,38.73,73729.59,0.0,0.95555,4e-05,5.50115]
[1780015111967,38.73,73730.95,0.0,0.95563,4e-05,5.4928]
[1780015112475,38.73,73730.95,0.0,0.95563,4e-05,5.4928]
[1780015112800,38.73,73731.35,0.0,0.95564,4e-05,5.49151]
[1780015114816,38.73,73733.76,0.0,0.95573,4e-05,5.48246]
[1780015116467,38.73,73733.93,0.0,0.95574,4e-05,5.48212]
[1780015116832,38.74,73735.37,0.0,0.95579,4e-05,5.47666]
[1780015117839,38.74,73739.98,0.0,0.95598,4e-05,5.45844]
[1780015122874,38.74,73743.83,0.0,0.95612,4e-05,5.44491]
[1780015124885,38.74,73745.91,0.0,0.9562,4e-05,5.43696]
[1780015125895,38.74,73748.07,0.0,0.95628,4e-05,5.42912]
[1780015126902,38.75,73751.27,0.0,0.9564,4e-05,5.41672]
[1780015128391,38.75,73752.19,0.0,0.95644,4e-05,5.41349]
[1780015128472,38.75,73752.19,0.0,0.95644,4e-05,5.41349]
[1780015128916,38.75,73754.98,0.0,0.95654,4e-05,5.40278]
[1780015129923,38.75,73757.02,0.0,0.95662,4e-05,5.3951]
[1780015130930,38.75,73755.21,0.0,0.95654,4e-05,5.40281]
[1780015131941,38.75,73753.38,0.0,0.95647,4e-05,5.41061]
[1780015136722,38.76,73750.41,0.0,0.95632,4e-05,5.42476]
[1780015137154,38.76,73750.41,0.0,0.95632,4e-05,5.42476]
[1780015137466,38.76,73750.41,0.0,0.95632,4e-05,5.42476]
[1780015137556,38.76,73744.91,0.0,0.95609,4e-05,5.44723]
[1780015138469,38.76,73744.91,0.0,0.95609,4e-05,5.44723]
[1780015138566,38.76,73744.65,0.0,0.95608,4e-05,5.44866]
[1780015142007,38.76,73737.44,0.0,0.95577,4e-05,5.47882]
[1780015146887,38.77,73730.03,0.0,0.95545,4e-05,5.51036]
[1780015150468,38.77,73729.67,0.0,0.95543,4e-05,5.51238]
[1780015155102,38.77,73737.71,0.0,0.95574,4e-05,5.48158]
[1780015157116,38.77,73740.55,0.0,0.95585,4e-05,5.47082]
[1780015159104,38.77,73740.7,0.0,0.95586,4e-05,5.47056]
[1780015159218,38.77,73740.7,0.0,0.95586,4e-05,5.47056]
[1780015159302,38.77,73741.0,0.0,0.95587,4e-05,5.46971]
[1780015161856,38.77,73741.0,0.0,0.95587,4e-05,5.46971]
[1780015161967,38.78,73741.48,0.0,0.95588,4e-05,5.46883]
[1780015167186,38.78,73740.88,0.0,0.95583,4e-05,5.47297]
[1780015173891,38.78,73740.9,0.0,0.95583,4e-05,5.47357]
[1780015176468,38.79,73742.55,0.0,0.9559,4e-05,5.46579]
[1780015178264,38.79,73747.48,0.0,0.95609,4e-05,5.447]
[1780015180995,38.79,73749.08,0.0,0.95615,4e-05,5.44132]
[1780015181217,38.79,73749.08,0.0,0.95615,4e-05,5.44132]
[1780015181505,38.79,73749.08,0.0,0.95615,4e-05,5.44132]
[1780015181727,38.79,73749.08,0.0,0.95615,4e-05,5.44132]
[1780015181828,38.79,73748.67,0.0,0.95612,4e-05,5.44373]
[1780015187326,38.8,73750.32,0.0,0.95617,4e-05,5.43908]
[1780015190526,38.8,73750.12,0.0,0.95616,4e-05,5.44067]
[1780015190694,38.8,73750.12,0.0,0.95616,4e-05,5.44067]
[1780015190720,38.8,73750.12,0.0,0.95616,4e-05,5.44067]
[1780015190792,38.8,73749.11,0.0,0.95611,4e-05,5.4455]
[1780015196390,38.81,73747.5,0.0,0.95602,4e-05,5.45384]
[1780015201425,38.81,73742.43,0.0,0.95579,4e-05,5.47637]
[1780015202179,38.81,73742.43,0.0,0.95579,4e-05,5.47637]
[1780015202228,38.81,73742.43,0.0,0.95579,4e-05,5.47637]
[1780015202347,38.81,73742.43,0.0,0.95579,4e-05,5.47637]
[1780015202471,38.81,73742.43,0.0,0.95579,4e-05,5.47637]
[1780015202568,38.81,73740.77,0.0,0.95572,4e-05,5.48338]
[1780015208474,38.82,73742.02,0.0,0.95575,4e-05,5.48023]
[1780015209717,38.82,73742.02,0.0,0.95575,4e-05,5.48023]
[1780015209774,38.82,73742.02,0.0,0.95575,4e-05,5.48023]
[1780015209969,38.82,73742.02,0.0,0.95575,4e-05,5.48023]
[1780015209983,38.82,73741.39,0.0,0.95572,4e-05,5.48309]
[1780015215523,38.82,73741.42,0.0,0.95571,4e-05,5.48485]
[1780015217539,38.83,73730.22,0.0,0.95524,4e-05,5.53043]
[1780015219553,38.83,73730.74,0.0,0.95526,4e-05,5.52887]
[1780015222120,38.83,73730.88,0.0,0.95526,4e-05,5.52855]
[1780015222218,38.83,73730.88,0.0,0.95526,4e-05,5.52855]
[1780015222574,38.83,73729.37,0.0,0.95519,4e-05,5.53539]
[1780015223581,38.83,73721.5,0.0,0.95486,4e-05,5.56759]
[1780015224588,38.83,73715.66,0.0,0.95461,4e-05,5.59157]
[1780015229624,38.83,73714.73,0.0,0.95457,4e-05,5.596]
[1780015230982,38.83,73714.73,0.0,0.95457,4e-05,5.596]
[1780015231219,38.83,73713.63,0.0,0.95452,4e-05,5.60063]
[1780015236674,38.83,73720.77,0.0,0.95484,4e-05,5.56918]
[1780015238759,38.83,73721.97,0.0,0.95488,4e-05,5.56448]
[1780015238811,38.83,73721.97,0.0,0.95488,4e-05,5.56448]
[1780015238967,38.83,73721.97,0.0,0.95488,4e-05,5.56448]
[1780015239021,38.83,73724.85,0.0,0.955,4e-05,5.55296]
[1780015244730,38.84,73724.81,0.0,0.95499,4e-05,5.55441]
[1780015246069,38.84,73722.53,0.0,0.95489,4e-05,5.56388]
[1780015246217,38.84,73722.53,0.0,0.95489,4e-05,5.56388]
[1780015246739,38.84,73722.53,0.0,0.95489,4e-05,5.56388]
[1780015246968,38.84,73722.53,0.0,0.95489,4e-05,5.56388]
[1780015246984,38.84,73723.19,0.0,0.95492,4e-05,5.56139]
[1780015248242,38.84,73726.5,0.0,0.95505,4e-05,5.54813]
[1780015253282,38.84,73726.05,0.0,0.95502,4e-05,5.55101]
[1780015253343,38.84,73726.05,0.0,0.95502,4e-05,5.55101]
[1780015253468,38.84,73726.05,0.0,0.95502,4e-05,5.55101]
[1780015253795,38.84,73725.86,0.0,0.95501,4e-05,5.552]
[1780015258830,38.85,73726.27,0.0,0.95502,4e-05,5.55141]
[1780015263865,38.85,73725.4,0.0,0.95497,4e-05,5.55603]
[1780015266959,38.85,73725.67,0.0,0.95498,4e-05,5.55536]
[1780015266969,38.85,73725.67,0.0,0.95498,4e-05,5.55536]
[1780015267065,38.85,73725.67,0.0,0.95498,4e-05,5.55536]
[1780015267060,38.85,73723.08,0.0,0.95487,4e-05,5.5661]
[1780015267219,38.85,73723.08,0.0,0.95487,4e-05,5.5661]
[1780015272142,38.85,73723.12,0.0,0.95486,4e-05,5.56692]
[1780015272218,38.85,73723.12,0.0,0.95486,4e-05,5.56692]
[1780015272254,38.85,73723.12,0.0,0.95486,4e-05,5.56692]
[1780015272467,38.85,73723.12,0.0,0.95486,4e-05,5.56692]
[1780015272928,38.85,73723.16,0.0,0.95486,4e-05,5.56695]
[1780015277963,38.85,73724.94,0.0,0.95492,4e-05,5.56067]
[1780015278346,38.85,73724.94,0.0,0.95492,4e-05,5.56067]
[1780015278467,38.85,73724.94,0.0,0.95492,4e-05,5.56067]
[1780015278723,38.85,73724.94,0.0,0.95492,4e-05,5.56067]
[1780015278970,38.86,73725.25,0.0,0.95494,4e-05,5.5596]
[1780015283987,38.86,73722.65,0.0,0.95482,4e-05,5.57098]
[1780015284051,38.86,73722.65,0.0,0.95482,4e-05,5.57098]
[1780015284068,38.86,73720.67,0.0,0.95473,4e-05,5.57922]
[1780015284217,38.86,73720.67,0.0,0.95473,4e-05,5.57922]
[1780015290916,38.86,73723.6,0.0,0.95485,4e-05,5.5682]
[1780015290954,38.86,73723.6,0.0,0.95485,4e-05,5.5682]
[1780015290963,38.86,73723.6,0.0,0.95485,4e-05,5.5682]
[1780015290968,38.86,73723.6,0.0,0.95485,4e-05,5.5682]
[1780015291056,38.86,73722.93,0.0,0.95484,4e-05,5.56811]
[1780015296091,38.86,73722.33,0.0,0.9548,4e-05,5.57151]
[1780015298380,38.86,73722.93,0.0,0.95483,4e-05,5.56944]
[1780015298470,38.86,73722.93,0.0,0.95483,4e-05,5.56944]
[1780015298479,38.86,73722.93,0.0,0.95483,4e-05,5.56944]
[1780015298720,38.86,73722.93,0.0,0.95483,4e-05,5.56944]
[1780015298820,38.86,73722.93,0.0,0.95482,4e-05,5.56962]
[1780015302980,38.87,73721.95,0.0,0.95478,4e-05,5.57398]
[1780015303070,38.87,73718.45,0.0,0.95463,4e-05,5.58856]
[1780015303213,38.87,73718.45,0.0,0.95463,4e-05,5.58856]
[1780015303218,38.87,73718.45,0.0,0.95463,4e-05,5.58856]
[1780015303254,38.87,73714.92,0.0,0.95448,4e-05,5.60297]
[1780015309378,38.87,73715.41,0.0,0.9545,4e-05,5.60162]
[1780015309720,38.87,73715.41,0.0,0.9545,4e-05,5.60162]
[1780015309968,38.87,73715.41,0.0,0.9545,4e-05,5.60162]
[1780015315224,38.87,73715.63,0.0,0.9545,4e-05,5.60164]
[1780015318245,38.87,73709.48,0.0,0.95423,4e-05,5.62717]
[1780015319800,38.87,73709.48,0.0,0.95423,4e-05,5.62717]
[1780015319915,38.87,73709.48,0.0,0.95423,4e-05,5.62717]
[1780015319969,38.87,73709.48,0.0,0.95423,4e-05,5.62717]
[1780015320017,38.87,73708.66,0.0,0.9542,4e-05,5.6307]
[1780015323085,38.87,73710.14,0.0,0.95426,4e-05,5.62473]
[1780015323252,38.87,73712.23,0.0,0.95434,4e-05,5.61627]
[1780015323280,38.87,73716.64,0.0,0.95453,4e-05,5.59837]
[1780015324337,38.87,73716.64,0.0,0.95453,4e-05,5.59837]
[1780015324468,38.87,73716.64,0.0,0.95453,4e-05,5.59837]
[1780015324486,38.87,73715.19,0.0,0.95447,4e-05,5.60443]
[1780015328171,38.87,73716.58,0.0,0.95452,4e-05,5.59913]
[1780015328219,38.87,73716.58,0.0,0.95452,4e-05,5.59913]
[1780015333350,38.88,73716.86,0.0,0.95452,4e-05,5.59883]
[1780015334544,38.88,73716.86,0.0,0.95452,4e-05,5.59883]
[1780015334599,38.88,73716.86,0.0,0.95452,4e-05,5.59883]
[1780015334722,38.88,73716.86,0.0,0.95452,4e-05,5.59883]
[1780015334821,38.88,73716.74,0.0,0.95452,4e-05,5.59961]
[1780015338978,38.88,73715.32,0.0,0.95445,4e-05,5.60569]
[1780015344427,38.88,73714.33,0.0,0.9544,4e-05,5.61062]
[1780015346684,38.88,73714.25,0.0,0.9544,4e-05,5.61108]
[1780015346718,38.88,73714.25,0.0,0.9544,4e-05,5.61108]
[1780015346739,38.88,73714.25,0.0,0.9544,4e-05,5.61108]
[1780015346968,38.88,73714.25,0.0,0.9544,4e-05,5.61108]
[1780015347058,38.88,73713.96,0.0,0.95438,4e-05,5.61252]
[1780015351610,38.88,73713.87,0.0,0.95438,4e-05,5.61314]
[1780015351724,38.88,73713.87,0.0,0.95438,4e-05,5.61314]
[1780015351936,38.88,73714.72,0.0,0.95443,4e-05,5.60683]
[1780015353454,38.88,73714.49,0.0,0.95442,4e-05,5.60777]
[1780015353469,38.88,73714.49,0.0,0.95442,4e-05,5.60777]
[1780015357524,38.88,73716.03,0.0,0.95448,4e-05,5.602]
[1780015357730,38.88,73716.03,0.0,0.95448,4e-05,5.602]
[1780015357805,38.88,73717.3,0.0,0.95453,4e-05,5.59709]
[1780015364574,38.89,73717.11,0.0,0.95452,4e-05,5.59888]
[1780015366326,38.89,73717.22,0.0,0.95452,4e-05,5.59857]
[1780015366469,38.89,73717.22,0.0,0.95452,4e-05,5.59857]
[1780015370111,38.89,73717.22,0.0,0.95452,4e-05,5.59857]
[1780015376658,38.89,73717.48,0.0,0.95451,4e-05,5.59901]
[1780015381695,38.89,73717.4,0.0,0.9545,4e-05,5.59999]
[1780015386728,38.89,73711.12,0.0,0.95423,4e-05,5.62628]
[1780015387299,38.89,73711.12,0.0,0.95423,4e-05,5.62628]
[1780015387437,38.89,73711.12,0.0,0.95423,4e-05,5.62628]
[1780015387469,38.89,73711.12,0.0,0.95423,4e-05,5.62628]
[1780015387735,38.89,73706.37,0.0,0.95403,4e-05,5.64583]
[1780015388742,38.89,73701.34,0.0,0.95382,4e-05,5.66654]
[1780015389750,38.89,73701.34,0.0,0.95382,4e-05,5.66654]
[1780015389969,38.89,73701.34,0.0,0.95382,4e-05,5.66654]
[1780015394785,38.89,73695.72,0.0,0.95358,4e-05,5.68978]
[1780015397683,38.89,73695.71,0.0,0.95358,4e-05,5.6898]
[1780015397717,38.89,73695.71,0.0,0.95358,4e-05,5.6898]
[1780015397751,38.89,73695.71,0.0,0.95358,4e-05,5.6898]
[1780015397970,38.89,73695.71,0.0,0.95358,4e-05,5.6898]
[1780015398070,38.89,73694.93,0.0,0.95354,4e-05,5.693]
[1780015403849,38.89,73702.39,0.0,0.95386,4e-05,5.66216]
[1780015404859,38.89,73700.53,0.0,0.95378,4e-05,5.66984]
[1780015405810,38.89,73700.53,0.0,0.95378,4e-05,5.66984]
[1780015405817,38.89,73700.53,0.0,0.95378,4e-05,5.66984]
[1780015405968,38.89,73700.53,0.0,0.95378,4e-05,5.66984]
[1780015406025,38.89,73693.78,0.0,0.9535,4e-05,5.69767]
[1780015411911,38.89,73695.63,0.0,0.9536,4e-05,5.68673]
[1780015413926,38.89,73700.07,0.0,0.95379,4e-05,5.66846]
[1780015414933,38.89,73703.26,0.0,0.95392,4e-05,5.65538]
[1780015415346,38.89,73703.26,0.0,0.95392,4e-05,5.65538]
[1780015415405,38.89,73703.26,0.0,0.95392,4e-05,5.65538]
[1780015415469,38.89,73703.26,0.0,0.95392,4e-05,5.65538]
[1780015415940,38.89,73703.33,0.0,0.95393,4e-05,5.65515]
[1780015420975,38.89,73704.1,0.0,0.95396,4e-05,5.65229]
[1780015426010,38.9,73703.92,0.0,0.95395,4e-05,5.65334]
[1780015428951,38.9,73704.17,0.0,0.95396,4e-05,5.65244]
[1780015428968,38.9,73704.17,0.0,0.95396,4e-05,5.65244]
[1780015429002,38.9,73704.17,0.0,0.95396,4e-05,5.65244]
[1780015429127,38.9,73704.17,0.0,0.95396,4e-05,5.65244]
[1780015429171,38.9,73704.17,0.0,0.95395,4e-05,5.6525]
[1780015435079,38.9,73705.34,0.0,0.954,4e-05,5.6481]
[1780015435892,38.9,73705.34,0.0,0.954,4e-05,5.6481]
[1780015435973,38.9,73705.34,0.0,0.954,4e-05,5.6481]
[1780015436086,38.9,73705.12,0.0,0.95399,4e-05,5.64907]
[1780015441120,38.9,73705.12,0.0,0.95399,4e-05,5.64938]
[1780015446158,38.9,73705.1,0.0,0.95398,4e-05,5.64976]
[1780015447204,38.9,73705.1,0.0,0.95398,4e-05,5.64976]
[1780015447217,38.9,73705.1,0.0,0.95398,4e-05,5.64976]
[1780015452187,38.9,73702.45,0.0,0.95387,4e-05,5.66091]
[1780015452217,38.9,73702.45,0.0,0.95387,4e-05,5.66091]
[1780015455484,38.9,73703.13,0.0,0.9539,4e-05,5.65828]
[1780015455719,38.9,73703.13,0.0,0.9539,4e-05,5.65828]
[1780015456229,38.9,73704.41,0.0,0.95395,4e-05,5.65306]
[1780015461263,38.9,73703.74,0.0,0.95392,4e-05,5.65606]
[1780015464284,38.9,73703.22,0.0,0.95389,4e-05,5.65833]
[1780015469319,38.9,73702.83,0.0,0.95388,4e-05,5.66014]
[1780015474354,38.9,73702.93,0.0,0.9539,4e-05,5.65672]
[1780015476261,38.9,73702.93,0.0,0.9539,4e-05,5.65672]
[1780015476466,38.9,73702.93,0.0,0.9539,4e-05,5.65672]
[1780015480271,38.9,73703.51,0.0,0.95392,4e-05,5.65452]
[1780015480469,38.9,73703.6,0.0,0.95393,4e-05,5.6542]
[1780015480559,38.9,73703.81,0.0,0.95394,4e-05,5.65339]
[1780015485431,38.9,73708.62,0.0,0.95414,4e-05,5.63392]
[1780015486438,38.9,73712.31,0.0,0.95429,4e-05,5.61891]
[1780015487556,38.9,73712.31,0.0,0.95429,4e-05,5.61891]
[1780015487718,38.9,73712.31,0.0,0.95429,4e-05,5.61891]
[1780015487820,38.9,73715.68,0.0,0.95443,4e-05,5.60539]
[1780015493487,38.91,73715.51,0.0,0.95442,4e-05,5.60672]
[1780015494504,38.91,73736.26,0.0,0.95528,4e-05,5.52256]
[1780015495984,38.91,73736.26,0.0,0.95528,4e-05,5.52256]
[1780015496033,38.91,73755.53,0.0,0.95607,4e-05,5.44562]
[1780015498202,38.91,73754.67,0.0,0.95603,4e-05,5.44907]
[1780015498255,38.91,73754.97,0.0,0.95604,4e-05,5.44813]
[1780015501554,38.91,73751.82,0.0,0.95592,4e-05,5.46041]
[1780015502560,38.91,73744.83,0.0,0.95563,4e-05,5.48838]
[1780015504574,38.91,73744.46,0.0,0.95562,4e-05,5.48955]
[1780015506588,38.91,73740.53,0.0,0.95546,4e-05,5.50501]
[1780015510864,38.9,73740.45,0.0,0.95547,4e-05,5.50471]
[1780015510967,38.9,73740.45,0.0,0.95547,4e-05,5.50471]
[1780015510971,38.9,73740.45,0.0,0.95547,4e-05,5.50471]
[1780015511220,38.9,73740.45,0.0,0.95547,4e-05,5.50471]
[1780015511230,38.9,73740.32,0.0,0.95546,4e-05,5.5048]
[1780015513638,38.9,73736.98,0.0,0.95533,4e-05,5.51783]
[1780015518673,38.9,73737.47,0.0,0.95534,4e-05,5.51712]
[1780015521296,38.91,73737.56,0.0,0.95534,4e-05,5.51701]
[1780015521311,38.91,73723.38,0.0,0.95474,4e-05,5.57499]
[1780015521695,38.91,73711.62,0.0,0.95425,4e-05,5.62295]
[1780015522702,38.91,73712.39,0.0,0.95428,4e-05,5.61996]
[1780015523709,38.91,73712.48,0.0,0.95428,4e-05,5.61966]
[1780015524537,38.91,73712.48,0.0,0.95428,4e-05,5.61966]
[1780015524716,38.91,73713.43,0.0,0.95432,4e-05,5.61586]
[1780015529751,38.91,73712.42,0.0,0.95428,4e-05,5.62038]
[1780015534787,38.91,73710.86,0.0,0.95423,4e-05,5.62401]
[1780015535796,38.91,73704.99,0.0,0.95398,4e-05,5.64805]
[1780015540838,38.91,73704.66,0.0,0.95397,4e-05,5.6496]
[1780015540904,38.91,73704.66,0.0,0.95397,4e-05,5.6496]
[1780015540969,38.91,73704.66,0.0,0.95397,4e-05,5.6496]
[1780015541069,38.91,73704.87,0.0,0.95398,4e-05,5.64877]
[1780015542845,38.91,73700.51,0.0,0.95379,4e-05,5.66675]
[1780015546754,38.91,73699.32,0.0,0.95374,4e-05,5.67166]
[1780015546771,38.91,73699.32,0.0,0.95374,4e-05,5.67166]
[1780015546854,38.91,73699.32,0.0,0.95374,4e-05,5.67166]
[1780015546873,38.91,73699.65,0.0,0.95375,4e-05,5.67031]
[1780015548887,38.91,73695.92,0.0,0.95359,4e-05,5.68566]
[1780015549894,38.91,73690.46,0.0,0.95336,4e-05,5.70817]
[1780015551383,38.91,73690.46,0.0,0.95336,4e-05,5.70817]
[1780015551436,38.91,73689.09,0.0,0.9533,4e-05,5.71377]
[1780015551467,38.91,73689.09,0.0,0.9533,4e-05,5.71377]
[1780015551908,38.91,73689.0,0.0,0.9533,4e-05,5.71408]
[1780015556943,38.91,73688.31,0.0,0.95327,4e-05,5.7166]
[1780015559998,38.91,73689.58,0.0,0.95333,4e-05,5.71122]
[1780015560186,38.91,73689.58,0.0,0.95333,4e-05,5.71122]
[1780015560218,38.91,73689.58,0.0,0.95333,4e-05,5.71122]
[1780015560284,38.91,73691.01,0.0,0.95339,4e-05,5.70525]
[1780015561978,38.91,73695.9,0.0,0.9536,4e-05,5.68499]
[1780015567013,38.91,73695.31,0.0,0.95358,4e-05,5.68732]
[1780015568626,38.91,73695.7,0.0,0.95359,4e-05,5.68569]
[1780015568720,38.91,73695.7,0.0,0.95359,4e-05,5.68569]
[1780015568761,38.91,73695.7,0.0,0.95359,4e-05,5.68569]
[1780015568967,38.91,73695.7,0.0,0.95359,4e-05,5.68569]
[1780015569028,38.91,73694.41,0.0,0.95354,4e-05,5.69099]
[1780015573289,38.91,73693.23,0.0,0.95349,4e-05,5.69574]
[1780015573293,38.91,73693.14,0.0,0.95349,4e-05,5.69607]
[1780015573467,38.91,73693.14,0.0,0.95349,4e-05,5.69607]
[1780015573474,38.91,73693.14,0.0,0.95349,4e-05,5.69607]
[1780015573723,38.91,73693.14,0.0,0.95349,4e-05,5.69607]
[1780015574063,38.91,73689.57,0.0,0.95333,4e-05,5.71077]
[1780015576078,38.91,73685.8,0.0,0.95317,4e-05,5.72621]
[1780015577604,38.91,73686.48,0.0,0.9532,4e-05,5.7233]
[1780015580429,38.91,73685.38,0.0,0.95316,4e-05,5.72757]
[1780015580724,38.91,73685.38,0.0,0.95316,4e-05,5.72757]
[1780015585254,38.91,73685.82,0.0,0.95318,4e-05,5.72535]
[1780015585355,38.9,73683.05,0.0,0.95306,4e-05,5.73673]
[1780015586148,38.9,73680.83,0.0,0.95297,4e-05,5.74582]
[1780015590176,38.9,73676.09,0.0,0.95277,4e-05,5.76497]
[1780015591183,38.9,73672.46,0.0,0.95264,4e-05,5.77666]
[1780015596221,38.9,73671.4,0.0,0.9526,4e-05,5.78015]
[1780015601258,38.9,73669.5,0.0,0.95253,4e-05,5.78706]
[1780015606293,38.9,73669.25,0.0,0.95253,4e-05,5.78705]
[1780015608307,38.89,73671.88,0.0,0.95265,4e-05,5.77567]
[1780015610321,38.89,73679.22,0.0,0.95297,4e-05,5.74477]
[1780015611328,38.89,73685.46,0.0,0.95324,4e-05,5.71877]
[1780015613342,38.89,73687.59,0.0,0.95333,4e-05,5.70978]
[1780015618377,38.89,73687.76,0.0,0.95334,4e-05,5.70868]
[1780015624419,38.89,73688.6,0.0,0.95338,4e-05,5.70479]
[1780015629454,38.89,73690.14,0.0,0.95345,4e-05,5.69814]
[1780015633482,38.89,73687.01,0.0,0.95332,4e-05,5.7109]
[1780015638517,38.89,73688.34,0.0,0.95338,4e-05,5.7051]
[1780015643552,38.89,73687.05,0.0,0.95333,4e-05,5.71017]
[1780015650601,38.89,73687.17,0.0,0.95334,4e-05,5.70928]
[1780015656643,38.89,73688.3,0.0,0.95341,4e-05,5.70112]
[1780015662685,38.89,73687.36,0.0,0.95338,4e-05,5.70479]
[1780015667720,38.89,73686.4,0.0,0.95334,4e-05,5.70856]
[1780015672754,38.89,73686.98,0.0,0.95336,4e-05,5.70596]
[1780015677790,38.88,73686.83,0.0,0.95336,4e-05,5.70639]
[1780015683832,38.88,73684.61,0.0,0.95327,4e-05,5.71534]
[1780015687860,38.88,73682.52,0.0,0.95318,4e-05,5.72377]
[1780015692897,38.88,73684.92,0.0,0.95328,4e-05,5.7135]
[1780015697932,38.88,73685.7,0.0,0.95332,4e-05,5.71001]
[1780015702967,38.88,73685.72,0.0,0.95332,4e-05,5.70969]
[1780015708003,38.88,73685.45,0.0,0.95332,4e-05,5.71053]
[1780015713037,38.88,73686.15,0.0,0.95337,4e-05,5.70416]
[1780015719079,38.88,73685.86,0.0,0.95336,4e-05,5.70513]
[1780015721093,38.88,73683.43,0.0,0.95326,4e-05,5.7151]
[1780015726128,38.88,73677.77,0.0,0.95302,4e-05,5.73827]
[1780015727138,38.88,73675.76,0.0,0.95293,4e-05,5.74652]
[1780015728142,38.88,73678.88,0.0,0.95307,4e-05,5.73346]
[1780015729149,38.88,73682.48,0.0,0.95322,4e-05,5.71846]
[1780015734184,38.88,73683.11,0.0,0.95325,4e-05,5.71558]
[1780015739219,38.88,73682.86,0.0,0.95324,4e-05,5.71636]
[1780015743248,38.88,73685.67,0.0,0.95337,4e-05,5.70454]
[1780015745262,38.88,73683.27,0.0,0.95327,4e-05,5.71441]
[1780015746269,38.87,73680.25,0.0,0.95314,4e-05,5.72636]
[1780015752311,38.87,73679.52,0.0,0.95312,4e-05,5.72795]
[1780015754325,38.87,73675.65,0.0,0.95296,4e-05,5.74334]
[1780015755332,38.87,73672.78,0.0,0.95285,4e-05,5.75466]
[1780015757346,38.87,73667.51,0.0,0.95262,4e-05,5.77586]
[1780015759360,38.87,73665.54,0.0,0.95254,4e-05,5.78375]
[1780015763388,38.86,73662.7,0.0,0.95243,4e-05,5.79487]
[1780015764923,38.86,73662.11,0.0,0.9524,4e-05,5.79714]
[1780015765402,38.86,73661.97,0.0,0.9524,4e-05,5.79752]
[1780015768724,38.86,73662.22,0.0,0.95241,4e-05,5.79607]
[1780015769430,38.86,73662.28,0.0,0.95242,4e-05,5.79541]
[1780015770813,38.86,73662.67,0.0,0.95244,4e-05,5.79358]
[1780015774465,38.86,73659.9,0.0,0.95235,4e-05,5.80106]
[1780015774717,38.86,73659.9,0.0,0.95235,4e-05,5.80106]
[1780015780510,38.86,73659.58,0.0,0.95235,4e-05,5.80108]
[1780015783532,38.85,73662.04,0.0,0.95247,4e-05,5.79015]
[1780015786725,38.85,73661.76,0.0,0.95246,4e-05,5.79071]
[1780015787114,38.85,73661.76,0.0,0.95246,4e-05,5.79071]
[1780015787216,38.85,73661.76,0.0,0.95246,4e-05,5.79071]
[1780015787568,38.85,73661.02,0.0,0.95243,4e-05,5.79359]
[1780015793611,38.85,73660.87,0.0,0.95244,4e-05,5.79293]
[1780015799653,38.85,73660.4,0.0,0.95243,4e-05,5.7936]
[1780015804619,38.84,73659.5,0.0,0.9524,4e-05,5.79671]
[1780015804624,38.84,73659.5,0.0,0.9524,4e-05,5.79671]
[1780015804720,38.84,73660.35,0.0,0.95244,4e-05,5.79294]
[1780015804821,38.84,73661.86,0.0,0.9525,4e-05,5.78641]
[1780015806711,38.84,73667.47,0.0,0.95275,4e-05,5.76262]
[1780015811187,38.84,73669.54,0.0,0.95285,4e-05,5.75351]
[1780015811191,38.84,73669.54,0.0,0.95285,4e-05,5.75351]
[1780015811218,38.84,73669.54,0.0,0.95285,4e-05,5.75351]
[1780015811293,38.84,73669.12,0.0,0.95283,4e-05,5.75496]
[1780015816782,38.84,73681.29,0.0,0.95336,4e-05,5.70367]
[1780015817789,38.84,73681.12,0.0,0.95336,4e-05,5.70431]
[1780015820810,38.84,73689.13,0.0,0.95371,4e-05,5.67055]
[1780015825847,38.83,73690.48,0.0,0.95379,4e-05,5.66247]
[1780015830883,38.82,73699.99,0.0,0.95422,4e-05,5.62096]
[1780015832897,38.82,73702.16,0.0,0.95434,4e-05,5.60802]
[1780015839447,38.82,73702.34,0.0,0.95436,4e-05,5.60621]
[1780015839467,38.82,73702.34,0.0,0.95436,4e-05,5.60621]
[1780015839548,38.82,73702.34,0.0,0.95437,4e-05,5.60505]
[1780015840029,38.82,73702.34,0.0,0.95437,4e-05,5.60505]
[1780015840219,38.82,73702.34,0.0,0.95437,4e-05,5.60505]
[1780015845989,38.81,73701.94,0.0,0.95436,4e-05,5.60588]
[1780015850971,38.81,73701.54,0.0,0.95436,4e-05,5.60598]
[1780015851217,38.81,73701.54,0.0,0.95436,4e-05,5.60598]
[1780015851640,38.81,73701.54,0.0,0.95436,4e-05,5.60598]
[1780015851319,38.81,73701.54,0.0,0.95437,4e-05,5.60522]
[1780015851720,38.81,73701.54,0.0,0.95437,4e-05,5.60522]
[1780015858075,38.81,73702.48,0.0,0.95441,4e-05,5.60114]
[1780015860035,38.81,73703.13,0.0,0.95444,4e-05,5.59861]
[1780015860139,38.81,73703.13,0.0,0.95444,4e-05,5.59861]
[1780015860217,38.81,73703.13,0.0,0.95444,4e-05,5.59861]
[1780015860237,38.81,73703.57,0.0,0.95446,4e-05,5.59694]
[1780015862104,38.81,73693.9,0.0,0.95404,4e-05,5.63687]
[1780015864117,38.81,73692.65,0.0,0.95399,4e-05,5.64171]
[1780015868405,38.81,73690.57,0.0,0.9539,4e-05,5.65046]
[1780015868467,38.81,73690.57,0.0,0.9539,4e-05,5.65046]
[1780015868538,38.81,73690.57,0.0,0.9539,4e-05,5.65046]
[1780015868639,38.81,73690.38,0.0,0.95389,4e-05,5.65135]
[1780015868722,38.81,73690.38,0.0,0.95389,4e-05,5.65135]
[1780015871166,38.81,73684.42,0.0,0.95364,4e-05,5.67552]
[1780015876201,38.81,73684.63,0.0,0.95365,4e-05,5.67471]
[1780015879250,38.81,73684.78,0.0,0.95367,4e-05,5.67311]
[1780015879467,38.81,73684.78,0.0,0.95367,4e-05,5.67311]
[1780015879486,38.81,73684.78,0.0,0.95367,4e-05,5.67311]
[1780015879719,38.81,73684.78,0.0,0.95367,4e-05,5.67311]
[1780015879509,38.8,73684.66,0.0,0.95367,4e-05,5.67312]
[1780015885264,38.8,73686.55,0.0,0.95377,4e-05,5.66297]
[1780015890299,38.79,73686.93,0.0,0.95381,4e-05,5.65907]
[1780015895336,38.79,73685.45,0.0,0.9538,4e-05,5.65966]
[1780015897202,38.79,73685.24,0.0,0.95379,4e-05,5.66007]
[1780015897217,38.79,73685.24,0.0,0.95379,4e-05,5.66007]
[1780015897289,38.79,73685.24,0.0,0.95379,4e-05,5.66007]
[1780015897468,38.79,73685.24,0.0,0.95379,4e-05,5.66007]
[1780015897558,38.79,73685.24,0.0,0.9538,4e-05,5.6596]
[1780015899230,38.78,73684.97,0.0,0.95379,4e-05,5.66025]
[1780015904025,38.78,73684.95,0.0,0.95379,4e-05,5.66002]
[1780015904098,38.78,73684.95,0.0,0.95379,4e-05,5.66002]
[1780015904218,38.78,73684.95,0.0,0.95379,4e-05,5.66002]
[1780015904399,38.78,73685.19,0.0,0.9538,4e-05,5.65906]
[1780015909434,38.78,73685.48,0.0,0.95381,4e-05,5.65805]
[1780015912181,38.78,73686.06,0.0,0.95384,4e-05,5.65574]
[1780015912216,38.78,73686.06,0.0,0.95384,4e-05,5.65574]
[1780015912233,38.78,73686.06,0.0,0.95384,4e-05,5.65574]
[1780015912469,38.78,73686.06,0.0,0.95384,4e-05,5.65574]
[1780015912568,38.78,73686.06,0.0,0.95384,4e-05,5.65578]
[1780015919504,38.78,73685.76,0.0,0.95382,4e-05,5.65731]
[1780015924539,38.79,73683.02,0.0,0.9537,4e-05,5.66881]
[1780015928274,38.79,73680.84,0.0,0.95361,4e-05,5.67785]
[1780015928370,38.79,73680.84,0.0,0.95361,4e-05,5.67785]
[1780015928467,38.79,73680.84,0.0,0.95361,4e-05,5.67785]
[1780015928567,38.79,73681.03,0.0,0.95362,4e-05,5.67707]
[1780015933602,38.79,73680.72,0.0,0.9536,4e-05,5.67841]
[1780015935202,38.79,73680.72,0.0,0.9536,4e-05,5.67841]
[1780015935218,38.79,73680.72,0.0,0.9536,4e-05,5.67841]
[1780015935252,38.79,73680.72,0.0,0.9536,4e-05,5.67841]
[1780015935469,38.79,73680.72,0.0,0.9536,4e-05,5.67841]
[1780015935693,38.79,73680.72,0.0,0.9536,4e-05,5.67843]
[1780015941658,38.79,73682.21,0.0,0.95367,4e-05,5.6724]
[1780015944663,38.79,73682.27,0.0,0.95367,4e-05,5.6722]
[1780015944838,38.79,73682.18,0.0,0.95366,4e-05,5.6726]
[1780015944921,38.79,73682.18,0.0,0.95366,4e-05,5.6726]
[1780015944966,38.79,73682.18,0.0,0.95366,4e-05,5.6726]
[1780015947700,38.79,73682.27,0.0,0.95367,4e-05,5.67231]
[1780015948707,38.79,73685.93,0.0,0.95382,4e-05,5.65724]
[1780015952414,38.79,73684.55,0.0,0.95379,4e-05,5.65986]
[1780015952468,38.79,73684.55,0.0,0.95379,4e-05,5.65986]
[1780015952723,38.79,73684.55,0.0,0.95379,4e-05,5.65986]
[1780015952735,38.79,73684.69,0.0,0.95379,4e-05,5.65933]
[1780015957771,38.79,73685.13,0.0,0.95381,4e-05,5.65776]
[1780015962806,38.79,73680.25,0.0,0.9536,4e-05,5.6781]
[1780015964839,38.79,73680.53,0.0,0.95361,4e-05,5.67696]
[1780015964936,38.79,73680.53,0.0,0.95361,4e-05,5.67696]
[1780015964967,38.79,73680.53,0.0,0.95361,4e-05,5.67696]
[1780015965068,38.79,73680.46,0.0,0.95361,4e-05,5.67727]
[1780015970864,38.79,73680.25,0.0,0.9536,4e-05,5.67826]
[1780015973387,38.79,73678.98,0.0,0.95354,4e-05,5.68353]
[1780015973469,38.79,73678.98,0.0,0.95354,4e-05,5.68353]
[1780015973483,38.79,73678.98,0.0,0.95354,4e-05,5.68353]
[1780015973728,38.79,73678.98,0.0,0.95354,4e-05,5.68353]
[1780015973778,38.79,73677.25,0.0,0.95347,4e-05,5.69069]
[1780015974892,38.79,73672.01,0.0,0.95324,4e-05,5.7124]
[1780015975899,38.79,73666.37,0.0,0.953,4e-05,5.73579]
[1780015979927,38.79,73662.0,0.0,0.95281,4e-05,5.75365]
[1780015982948,38.79,73658.44,0.0,0.95266,4e-05,5.76816]
[1780015983955,38.79,73653.82,0.0,0.95246,4e-05,5.78734]
[1780015986976,38.79,73650.22,0.0,0.95231,4e-05,5.80189]
[1780015987983,38.78,73645.86,0.0,0.95212,4e-05,5.81999]
[1780015993020,38.78,73642.0,0.0,0.95196,4e-05,5.83505]
[1780015996139,38.78,73641.85,0.0,0.95196,4e-05,5.8352]
[1780015996219,38.78,73641.85,0.0,0.95196,4e-05,5.8352]
[1780015996467,38.78,73641.85,0.0,0.95196,4e-05,5.8352]
[1780015996568,38.78,73641.89,0.0,0.95197,4e-05,5.83454]
[1780015998058,38.78,73646.49,0.0,0.95217,4e-05,5.81497]
[1780015999065,38.78,73650.21,0.0,0.95234,4e-05,5.79915]
[1780016004309,38.78,73650.5,0.0,0.95236,4e-05,5.79719]
[1780016004443,38.78,73650.5,0.0,0.95236,4e-05,5.79719]
[1780016004468,38.78,73650.5,0.0,0.95236,4e-05,5.79719]
[1780016004545,38.78,73650.42,0.0,0.95236,4e-05,5.79716]
[1780016010142,38.77,73645.95,0.0,0.95217,4e-05,5.81502]
[1780016012549,38.77,73645.5,0.0,0.95218,4e-05,5.81345]
[1780016012728,38.77,73645.5,0.0,0.95218,4e-05,5.81345]
[1780016012824,38.77,73645.5,0.0,0.95218,4e-05,5.81303]
[1780016012969,38.77,73645.5,0.0,0.95218,4e-05,5.81303]
[1780016018199,38.77,73644.54,0.0,0.95215,4e-05,5.81605]
[1780016020704,38.77,73645.24,0.0,0.95218,4e-05,5.81291]
[1780016020722,38.77,73645.24,0.0,0.95218,4e-05,5.81291]
[1780016020803,38.77,73644.12,0.0,0.95214,4e-05,5.81722]
[1780016020878,38.77,73644.12,0.0,0.95214,4e-05,5.81722]
[1780016020968,38.77,73644.12,0.0,0.95214,4e-05,5.81722]
[1780016026256,38.77,73640.02,0.0,0.95197,4e-05,5.83344]
[1780016031486,38.76,73638.63,0.0,0.95191,4e-05,5.83842]
[1780016031545,38.76,73638.63,0.0,0.95191,4e-05,5.83842]
[1780016031722,38.76,73638.63,0.0,0.95191,4e-05,5.83842]
[1780016031802,38.76,73638.97,0.0,0.95193,4e-05,5.83655]
[1780016036326,38.76,73643.14,0.0,0.95213,4e-05,5.81793]
[1780016038882,38.76,73643.81,0.0,0.95216,4e-05,5.81475]
[1780016038971,38.76,73643.81,0.0,0.95216,4e-05,5.81475]
[1780016039062,38.76,73643.81,0.0,0.95216,4e-05,5.81475]
[1780016039218,38.76,73643.81,0.0,0.95216,4e-05,5.81475]
[1780016039348,38.76,73642.68,0.0,0.95211,4e-05,5.81931]
[1780016043376,38.76,73637.22,0.0,0.95188,4e-05,5.84148]
[1780016044897,38.76,73637.39,0.0,0.95189,4e-05,5.84053]
[1780016044968,38.76,73637.39,0.0,0.95189,4e-05,5.84053]
[1780016047362,38.75,73635.2,0.0,0.9518,4e-05,5.8493]
[1780016047468,38.75,73635.2,0.0,0.9518,4e-05,5.8493]
[1780016047568,38.75,73635.34,0.0,0.95181,4e-05,5.84846]
[1780016053447,38.75,73638.3,0.0,0.95195,4e-05,5.83458]
[1780016055068,38.75,73636.68,0.0,0.95188,4e-05,5.84119]
[1780016055219,38.75,73636.68,0.0,0.95188,4e-05,5.84119]
[1780016060496,38.75,73638.6,0.0,0.95198,4e-05,5.83178]
[1780016065531,38.74,73638.9,0.0,0.95201,4e-05,5.82945]
[1780016069294,38.74,73640.09,0.0,0.95207,4e-05,5.82383]
[1780016069442,38.74,73640.09,0.0,0.95207,4e-05,5.82383]
[1780016069469,38.74,73640.09,0.0,0.95207,4e-05,5.82383]
[1780016069559,38.74,73642.12,0.0,0.95216,4e-05,5.81509]
[1780016075604,38.74,73644.57,0.0,0.9523,4e-05,5.80047]
[1780016079632,38.74,73641.01,0.0,0.95215,4e-05,5.81476]
[1780016082367,38.74,73639.89,0.0,0.95211,4e-05,5.81908]
[1780016082467,38.74,73639.89,0.0,0.95211,4e-05,5.81908]
[1780016082850,38.74,73639.89,0.0,0.95211,4e-05,5.81908]
[1780016082967,38.74,73637.54,0.0,0.952,4e-05,5.82878]
[1780016083664,38.74,73638.1,0.0,0.95203,4e-05,5.82621]
[1780016084671,38.74,73631.33,0.0,0.95173,4e-05,5.85454]
[1780016086532,38.73,73629.09,0.0,0.95164,4e-05,5.86375]
[1780016086728,38.73,73629.09,0.0,0.95164,4e-05,5.86375]
[1780016092728,38.73,73625.01,0.0,0.95147,4e-05,5.87916]
[1780016093738,38.73,73621.14,0.0,0.9513,4e-05,5.89527]
[1780016098771,38.73,73618.58,0.0,0.95121,4e-05,5.90449]
[1780016101792,38.72,73615.14,0.0,0.95106,4e-05,5.91811]
[1780016104926,38.72,73614.39,0.0,0.95104,4e-05,5.92056]
[1780016104968,38.72,73614.58,0.0,0.95105,4e-05,5.91939]
[1780016105110,38.72,73614.58,0.0,0.95105,4e-05,5.91939]
[1780016105219,38.72,73614.58,0.0,0.95105,4e-05,5.91939]
[1780016105820,38.72,73614.21,0.0,0.95104,4e-05,5.92059]
[1780016108841,38.72,73610.1,0.0,0.95086,5e-05,5.93696]
[1780016109847,38.72,73605.78,0.0,0.95067,5e-05,5.95499]
[1780016110855,38.71,73602.49,0.0,0.95053,5e-05,5.96863]
[1780016115891,38.71,73601.71,0.0,0.95052,5e-05,5.96972]
[1780016116232,38.71,73601.71,0.0,0.95052,5e-05,5.96972]
[1780016116466,38.71,73601.71,0.0,0.95052,5e-05,5.96972]
[1780016121933,38.7,73602.14,0.0,0.95056,5e-05,5.96513]
[1780016126011,38.7,73600.4,0.0,0.95051,5e-05,5.97074]
[1780016126203,38.7,73600.4,0.0,0.95051,5e-05,5.97074]
[1780016126217,38.7,73600.4,0.0,0.95051,5e-05,5.97074]
[1780016127980,38.7,73600.59,0.0,0.95052,5e-05,5.969]
[1780016131518,38.69,73602.15,0.0,0.9506,5e-05,5.96141]
[1780016131628,38.69,73602.15,0.0,0.9506,5e-05,5.96141]
[1780016131720,38.69,73602.15,0.0,0.9506,5e-05,5.96141]
[1780016131802,38.69,73601.45,0.0,0.95061,5e-05,5.96019]
[1780016138046,38.69,73601.72,0.0,0.95065,5e-05,5.95635]
[1780016141067,38.68,73598.39,0.0,0.95051,5e-05,5.96925]
[1780016142364,38.68,73598.39,0.0,0.95051,5e-05,5.96925]
[1780016142449,38.68,73598.39,0.0,0.95051,5e-05,5.96925]
[1780016142475,38.68,73598.39,0.0,0.95051,5e-05,5.96925]
[1780016142575,38.68,73595.85,0.0,0.9504,5e-05,5.97918]
[1780016144088,38.68,73592.67,0.0,0.95026,5e-05,5.99233]
[1780016150130,38.67,73591.99,0.0,0.95027,5e-05,5.99222]
[1780016155166,38.66,73592.05,0.0,0.95029,5e-05,5.98942]
[1780016157448,38.66,73591.44,0.0,0.95027,5e-05,5.99154]
[1780016157471,38.66,73591.44,0.0,0.95027,5e-05,5.99154]
[1780016157512,38.66,73591.44,0.0,0.95027,5e-05,5.99154]
[1780016157720,38.66,73591.44,0.0,0.95027,5e-05,5.99154]
[1780016157820,38.66,73590.87,0.0,0.95026,5e-05,5.99296]
[1780016163221,38.65,73592.27,0.0,0.95035,5e-05,5.98439]
[1780016166243,38.65,73604.09,0.0,0.9509,5e-05,5.93232]
[1780016167907,38.65,73604.09,0.0,0.9509,5e-05,5.93232]
[1780016167969,38.65,73604.09,0.0,0.9509,5e-05,5.93232]
[1780016168002,38.65,73605.69,0.0,0.95098,5e-05,5.92468]
[1780016171278,38.65,73611.74,0.0,0.95126,4e-05,5.89773]
[1780016172285,38.65,73606.82,0.0,0.95104,4e-05,5.91832]
[1780016176131,38.64,73608.78,0.0,0.95114,4e-05,5.90884]
[1780016176220,38.64,73608.78,0.0,0.95114,4e-05,5.90884]
[1780016177250,38.64,73609.56,0.0,0.95118,4e-05,5.90514]
[1780016177468,38.64,73609.56,0.0,0.95118,4e-05,5.90514]
[1780016177542,38.64,73608.78,0.0,0.95116,4e-05,5.90772]
[1780016183376,38.64,73608.37,0.0,0.95115,4e-05,5.90796]
[1780016183466,38.64,73608.37,0.0,0.95115,4e-05,5.90796]
[1780016189404,38.63,73608.79,0.0,0.9512,4e-05,5.90356]
[1780016191346,38.63,73607.86,0.0,0.95116,4e-05,5.90715]
[1780016191467,38.63,73607.86,0.0,0.95116,4e-05,5.90715]
[1780016191820,38.63,73607.86,0.0,0.95116,4e-05,5.90715]
[1780016191968,38.63,73607.86,0.0,0.95116,4e-05,5.90715]
[1780016191924,38.63,73608.52,0.0,0.95122,4e-05,5.9003]
[1780016192425,38.63,73608.16,0.0,0.95121,4e-05,5.90183]
[1780016198806,38.63,73608.47,0.0,0.95123,4e-05,5.89978]
[1780016198969,38.63,73608.47,0.0,0.95123,4e-05,5.89978]
[1780016202515,38.62,73608.3,0.0,0.95125,4e-05,5.89761]
[1780016202718,38.62,73608.3,0.0,0.95125,4e-05,5.89761]
[1780016202756,38.62,73608.53,0.0,0.95127,4e-05,5.89628]
[1780016205192,38.62,73609.02,0.0,0.95129,4e-05,5.89348]
[1780016205218,38.62,73609.02,0.0,0.95129,4e-05,5.89348]
[1780016207530,38.61,73612.46,0.0,0.95146,4e-05,5.8778]
[1780016214579,38.61,73612.14,0.0,0.95147,4e-05,5.8769]
[1780016217297,38.61,73612.23,0.0,0.95148,4e-05,5.87587]
[1780016217470,38.61,73612.23,0.0,0.95148,4e-05,5.87587]
[1780016217530,38.61,73612.23,0.0,0.95148,4e-05,5.87587]
[1780016217717,38.61,73612.23,0.0,0.95148,4e-05,5.87587]
[1780016217818,38.61,73612.14,0.0,0.95148,4e-05,5.87594]
[1780016223642,38.6,73612.57,0.0,0.95152,4e-05,5.87223]
[1780016228714,38.6,73614.23,0.0,0.9516,4e-05,5.86395]
[1780016228968,38.6,73614.23,0.0,0.9516,4e-05,5.86395]
[1780016234719,38.59,73613.9,0.0,0.95161,4e-05,5.86328]
[1780016235253,38.59,73613.9,0.0,0.95161,4e-05,5.86328]
[1780016235599,38.59,73613.9,0.0,0.95161,4e-05,5.86328]
[1780016235720,38.59,73613.9,0.0,0.95161,4e-05,5.86328]
[1780016235726,38.59,73614.19,0.0,0.95163,4e-05,5.86175]
[1780016241768,38.59,73613.16,0.0,0.9516,4e-05,5.86435]
[1780016244789,38.59,73618.13,0.0,0.95183,4e-05,5.84239]
[1780016249824,38.58,73619.61,0.0,0.95191,4e-05,5.83483]
[1780016254859,38.58,73624.75,0.0,0.95217,4e-05,5.80865]
[1780016259894,38.58,73624.9,0.0,0.95219,4e-05,5.807]
[1780016264933,38.57,73623.56,0.0,0.95214,4e-05,5.81164]
[1780016269968,38.57,73624.25,0.0,0.95218,4e-05,5.80769]
[1780016275008,38.57,73624.14,0.0,0.95219,4e-05,5.80717]
[1780016281046,38.57,73624.42,0.0,0.95221,4e-05,5.80481]
[1780016286081,38.56,73623.83,0.0,0.9522,4e-05,5.80632]
[1780016293130,38.56,73623.81,0.0,0.95221,4e-05,5.80504]
[1780016298165,38.56,73626.2,0.0,0.95232,4e-05,5.79402]
[1780016303200,38.56,73627.48,0.0,0.95239,4e-05,5.78777]
[1780016308235,38.56,73627.22,0.0,0.95239,4e-05,5.78803]
[1780016313270,38.55,73624.42,0.0,0.9523,4e-05,5.79573]
[1780016318305,38.55,73625.39,0.0,0.95235,4e-05,5.79076]
[1780016324346,38.55,73625.62,0.0,0.95237,4e-05,5.78874]
[1780016330389,38.55,73624.59,0.0,0.95233,4e-05,5.79201]
[1780016336431,38.54,73627.85,0.0,0.95249,4e-05,5.77717]
[1780016341466,38.54,73629.72,0.0,0.95258,4e-05,5.76853]
[1780016343480,38.54,73625.75,0.0,0.95241,4e-05,5.78496]
[1780016348515,38.54,73625.54,0.0,0.95241,4e-05,5.78503]
[1780016351537,38.54,73617.12,0.0,0.95204,4e-05,5.82008]
[1780016353551,38.54,73615.8,0.0,0.95199,4e-05,5.82527]
[1780016357579,38.53,73608.53,0.0,0.95167,4e-05,5.85517]
[1780016361607,38.53,73608.25,0.0,0.95167,4e-05,5.85526]
[1780016366642,38.53,73608.89,0.0,0.95171,4e-05,5.85115]
[1780016371677,38.52,73608.52,0.0,0.95174,4e-05,5.84781]
[1780016377719,38.52,73609.17,0.0,0.95178,4e-05,5.84351]
[1780016378726,38.52,73611.92,0.0,0.95191,4e-05,5.83159]
[1780016383761,38.52,73611.09,0.0,0.95188,4e-05,5.83394]
[1780016388796,38.51,73612.86,0.0,0.95197,4e-05,5.82529]
[1780016391817,38.51,73617.24,0.0,0.95217,4e-05,5.8061]
[1780016392824,38.51,73622.61,0.0,0.95241,4e-05,5.78323]
[1780016395851,38.51,73625.08,0.0,0.95253,4e-05,5.77238]
[1780016400886,38.51,73627.61,0.0,0.95265,4e-05,5.76111]
[1780016401910,38.51,73631.01,0.0,0.9528,4e-05,5.7467]
[1780016402905,38.51,73645.79,0.0,0.95344,4e-05,5.68475]
[1780016403912,38.51,73647.35,0.0,0.95351,4e-05,5.67827]
[1780016405929,38.51,73650.85,0.0,0.95366,4e-05,5.66377]
[1780016406934,38.51,73658.72,0.0,0.954,4e-05,5.63114]
[1780016407941,38.51,73664.44,0.0,0.95424,4e-05,5.60758]
[1780016408949,38.51,73668.45,0.0,0.95441,4e-05,5.59117]
[1780016409955,38.51,73671.96,0.0,0.95456,4e-05,5.57688]
[1780016410963,38.51,73666.09,0.0,0.95431,4e-05,5.60129]
[1780016412978,38.51,73663.56,0.0,0.9542,4e-05,5.61206]
[1780016413988,38.51,73671.14,0.0,0.95452,4e-05,5.58091]
[1780016414995,38.51,73667.12,0.0,0.95434,4e-05,5.59768]
[1780016420030,38.51,73666.17,0.0,0.9543,4e-05,5.60237]
[1780016421389,38.51,73665.67,0.0,0.95427,4e-05,5.60458]
[1780016421467,38.51,73665.67,0.0,0.95427,4e-05,5.60458]
[1780016424058,38.52,73662.01,0.0,0.95411,4e-05,5.62013]
[1780016426072,38.52,73664.62,0.0,0.95422,4e-05,5.60958]
[1780016428086,38.52,73674.54,0.0,0.95464,4e-05,5.56895]
[1780016429093,38.52,73682.32,0.0,0.95497,4e-05,5.53721]
[1780016431060,38.52,73682.74,0.0,0.95498,4e-05,5.53574]
[1780016431217,38.52,73682.74,0.0,0.95498,4e-05,5.53574]
[1780016431302,38.52,73683.13,0.0,0.95502,4e-05,5.53119]
[1780016434129,38.52,73680.49,0.0,0.9549,4e-05,5.54279]
[1780016436143,38.52,73678.15,0.0,0.9548,4e-05,5.55286]
[1780016436717,38.52,73678.15,0.0,0.9548,4e-05,5.55286]
[1780016436966,38.52,73678.15,0.0,0.9548,4e-05,5.55286]
[1780016437150,38.52,73677.41,0.0,0.95476,4e-05,5.55612]
[1780016437658,38.52,73677.41,0.0,0.95476,4e-05,5.55612]
[1780016438157,38.52,73679.91,0.0,0.95487,4e-05,5.54607]
[1780016441178,38.52,73677.26,0.0,0.95475,4e-05,5.55761]
[1780016444199,38.53,73674.96,0.0,0.95465,4e-05,5.56766]
[1780016448800,38.53,73674.83,0.0,0.95463,4e-05,5.56892]
[1780016449235,38.53,73674.87,0.0,0.95463,4e-05,5.56893]
[1780016452256,38.53,73677.02,0.0,0.95472,4e-05,5.56064]
[1780016452722,38.53,73677.02,0.0,0.95472,4e-05,5.56064]
[1780016453263,38.53,73676.33,0.0,0.95469,4e-05,5.56367]
[1780016458297,38.53,73676.89,0.0,0.9547,4e-05,5.56231]
[1780016463333,38.53,73678.22,0.0,0.95475,4e-05,5.5577]
[1780016464340,38.53,73680.73,0.0,0.95486,4e-05,5.54698]
[1780016469376,38.53,73682.15,0.0,0.95492,4e-05,5.541]
[1780016471390,38.53,73680.23,0.0,0.95484,4e-05,5.54932]
[1780016476425,38.53,73680.43,0.0,0.95485,4e-05,5.54831]
[1780016478439,38.53,73678.49,0.0,0.95476,4e-05,5.55667]
[1780016483474,38.53,73678.4,0.0,0.95478,4e-05,5.55488]
[1780016486496,38.53,73681.63,0.0,0.95493,4e-05,5.54034]
[1780016487502,38.53,73687.21,0.0,0.95517,4e-05,5.51709]
[1780016488509,38.52,73690.11,0.0,0.95529,4e-05,5.50488]
[1780016489516,38.52,73692.0,0.0,0.95537,4e-05,5.49683]
[1780016490522,38.52,73693.94,0.0,0.95546,4e-05,5.4886]
[1780016494551,38.52,73703.99,0.0,0.95592,4e-05,5.44286]
[1780016495558,38.52,73708.18,0.0,0.9561,4e-05,5.42517]
[1780016498729,38.51,73709.11,0.0,0.95616,4e-05,5.41934]
[1780016498830,38.51,73709.11,0.0,0.95616,4e-05,5.41865]
[1780016505628,38.5,73709.28,0.0,0.95621,4e-05,5.41392]
[1780016506635,38.5,73711.24,0.0,0.9563,4e-05,5.40534]
[1780016511670,38.49,73711.3,0.0,0.95633,4e-05,5.40185]
[1780016512678,38.49,73713.98,0.0,0.95645,4e-05,5.3904]
[1780016515972,38.48,73708.23,0.0,0.95624,4e-05,5.41114]
[1780016516724,38.48,73708.23,0.0,0.95624,4e-05,5.41114]
[1780016516731,38.48,73704.26,0.0,0.95608,4e-05,5.4272]
[1780016518720,38.48,73703.76,0.0,0.95607,4e-05,5.42792]
[1780016523755,38.47,73700.42,0.0,0.95596,4e-05,5.4386]
[1780016525031,38.47,73700.42,0.0,0.95596,4e-05,5.4386]
[1780016525216,38.47,73700.42,0.0,0.95596,4e-05,5.4386]
[1780016525318,38.47,73696.44,0.0,0.9558,4e-05,5.4539]
[1780016525769,38.47,73694.31,0.0,0.95571,4e-05,5.46256]
[1780016529798,38.47,73692.25,0.0,0.95564,4e-05,5.47007]
[1780016534833,38.46,73691.34,0.0,0.95561,4e-05,5.47246]
[1780016539868,38.46,73689.03,0.0,0.95553,4e-05,5.48078]
[1780016540721,38.46,73689.03,0.0,0.95553,4e-05,5.48078]
[1780016541095,38.46,73687.93,0.0,0.95548,4e-05,5.48504]
[1780016541882,38.46,73685.35,0.0,0.95538,4e-05,5.49533]
[1780016543896,38.46,73683.2,0.0,0.95529,4e-05,5.50359]
[1780016544721,38.46,73683.2,0.0,0.95529,4e-05,5.50359]
[1780016544903,38.46,73683.42,0.0,0.9553,4e-05,5.50242]
[1780016548930,38.46,73686.13,0.0,0.95543,4e-05,5.49027]
[1780016549776,38.46,73686.13,0.0,0.95543,4e-05,5.49027]
[1780016549966,38.46,73686.13,0.0,0.95543,4e-05,5.49027]
[1780016550142,38.46,73690.66,0.0,0.95562,4e-05,5.47154]
[1780016555980,38.45,73692.02,0.0,0.95571,4e-05,5.46159]
[1780016557994,38.45,73685.43,0.0,0.95544,4e-05,5.48805]
[1780016559001,38.45,73680.87,0.0,0.95525,4e-05,5.50645]
[1780016564040,38.45,73682.06,0.0,0.95532,4e-05,5.50023]
[1780016569075,38.44,73680.77,0.0,0.95527,4e-05,5.50423]
[1780016570083,38.44,73678.04,0.0,0.95516,4e-05,5.51514]
[1780016575118,38.44,73678.71,0.0,0.9552,4e-05,5.51098]
[1780016580156,38.44,73677.74,0.0,0.95518,4e-05,5.51354]
[1780016582167,38.44,73671.22,0.0,0.95491,4e-05,5.53973]
[1780016584183,38.43,73668.64,0.0,0.9548,4e-05,5.5503]
[1780016589221,38.44,73668.15,0.0,0.95477,4e-05,5.55366]
[1780016592109,38.44,73667.23,0.0,0.95472,4e-05,5.55798]
[1780016594721,38.44,73665.62,0.0,0.95464,4e-05,5.56536]
[1780016600307,38.44,73665.26,0.0,0.95461,4e-05,5.56827]
[1780016601176,38.44,73665.26,0.0,0.95461,4e-05,5.56827]
[1780016603328,38.45,73661.67,0.0,0.95446,4e-05,5.58374]
[1780016604773,38.45,73663.24,0.0,0.95452,4e-05,5.57746]
[1780016604967,38.45,73663.24,0.0,0.95452,4e-05,5.57746]
[1780016610377,38.45,73660.89,0.0,0.95441,4e-05,5.58837]
[1780016615413,38.45,73657.66,0.0,0.95428,4e-05,5.59943]
[1780016616776,38.45,73656.68,0.0,0.95424,4e-05,5.60365]
[1780016616967,38.45,73656.68,0.0,0.95424,4e-05,5.60365]
[1780016622461,38.46,73656.78,0.0,0.95424,4e-05,5.60419]
[1780016623468,38.46,73646.9,0.0,0.95381,4e-05,5.64535]
[1780016624475,38.46,73644.91,0.0,0.95372,4e-05,5.65372]
[1780016627496,38.46,73642.83,0.0,0.95363,4e-05,5.66261]
[1780016628964,38.46,73642.83,0.0,0.95363,4e-05,5.66261]
[1780016629227,38.46,73642.83,0.0,0.95363,4e-05,5.66261]
[1780016634547,38.46,73643.93,0.0,0.95367,4e-05,5.65857]
[1780016639799,38.46,73643.27,0.0,0.95364,4e-05,5.66169]
[1780016639966,38.46,73643.27,0.0,0.95364,4e-05,5.66169]
[1780016644747,38.46,73644.82,0.0,0.9537,4e-05,5.65569]
[1780016644967,38.46,73644.82,0.0,0.9537,4e-05,5.65569]
[1780016650681,38.46,73647.59,0.0,0.95381,4e-05,5.64494]
[1780016651667,38.46,73655.75,0.0,0.95416,4e-05,5.6112]
[1780016652674,38.46,73654.97,0.0,0.95413,4e-05,5.61461]
[1780016653681,38.46,73670.14,0.0,0.95477,4e-05,5.55215]
[1780016654688,38.46,73669.93,0.0,0.95476,4e-05,5.55329]
[1780016658716,38.47,73671.92,0.0,0.95483,4e-05,5.54622]
[1780016660730,38.47,73674.0,0.0,0.95492,4e-05,5.53824]
[1780016663553,38.47,73673.52,0.0,0.95489,4e-05,5.54079]
[1780016663721,38.47,73673.52,0.0,0.95489,4e-05,5.54079]
[1780016669793,38.47,73673.07,0.0,0.95485,4e-05,5.54459]
[1780016672437,38.47,73673.45,0.0,0.95487,4e-05,5.5433]
[1780016674719,38.48,73673.99,0.0,0.9549,4e-05,5.53869]
[1780016674829,38.48,73673.39,0.0,0.95488,4e-05,5.54143]
[1780016675836,38.48,73685.64,0.0,0.95539,4e-05,5.49154]
[1780016677850,38.48,73688.82,0.0,0.95552,4e-05,5.47919]
[1780016683154,38.48,73690.17,0.0,0.95558,4e-05,5.47275]
[1780016683217,38.48,73690.17,0.0,0.95558,4e-05,5.47275]
[1780016688927,38.47,73690.91,0.0,0.95563,4e-05,5.46819]
[1780016691527,38.47,73690.86,0.0,0.95563,4e-05,5.46817]
[1780016691719,38.47,73691.09,0.0,0.95564,4e-05,5.46701]
[1780016691948,38.47,73690.29,0.0,0.95561,4e-05,5.47004]
[1780016693601,38.47,73689.41,0.0,0.95557,4e-05,5.4734]
[1780016693719,38.47,73689.41,0.0,0.95557,4e-05,5.4734]
[1780016698997,38.47,73690.05,0.0,0.95562,4e-05,5.46944]
[1780016703843,38.46,73691.0,0.0,0.95567,4e-05,5.46446]
[1780016703921,38.46,73691.0,0.0,0.95567,4e-05,5.46446]
[1780016703969,38.46,73691.0,0.0,0.95567,4e-05,5.46446]
[1780016704033,38.46,73691.1,0.0,0.95567,4e-05,5.46383]
[1780016705351,38.46,73691.1,0.0,0.95567,4e-05,5.46383]
[1780016711082,38.46,73691.86,0.0,0.95572,4e-05,5.45926]
[1780016712089,38.46,73698.57,0.0,0.956,4e-05,5.4318]
[1780016714641,38.46,73698.93,0.0,0.95602,4e-05,5.43002]
[1780016714707,38.46,73698.93,0.0,0.95602,4e-05,5.43002]
[1780016714723,38.46,73698.93,0.0,0.95602,4e-05,5.43002]
[1780016715110,38.46,73699.02,0.0,0.95602,4e-05,5.4295]
[1780016719143,38.46,73712.1,0.0,0.95657,4e-05,5.37603]
[1780016720150,38.46,73713.63,0.0,0.95663,4e-05,5.3698]
[1780016722176,38.46,73731.07,0.0,0.95734,4e-05,5.2998]
[1780016723178,38.46,73737.68,0.0,0.95761,4e-05,5.27353]
[1780016726203,38.46,73733.79,0.0,0.95746,4e-05,5.28873]
[1780016727209,38.45,73727.64,0.0,0.95722,4e-05,5.31245]
[1780016732244,38.45,73728.22,0.0,0.95727,4e-05,5.30616]
[1780016737279,38.45,73730.39,0.0,0.95736,4e-05,5.29768]
[1780016742317,38.45,73726.0,0.0,0.95718,4e-05,5.31543]
[1780016743310,38.45,73726.0,0.0,0.95718,4e-05,5.31543]
[1780016743467,38.45,73726.0,0.0,0.95718,4e-05,5.31543]
[1780016744068,38.45,73724.9,0.0,0.95713,4e-05,5.31984]
[1780016744217,38.45,73724.9,0.0,0.95713,4e-05,5.31984]
[1780016744331,38.45,73724.67,0.0,0.95712,4e-05,5.32077]
[1780016749366,38.45,73724.0,0.0,0.9571,4e-05,5.32343]
[1780016751689,38.45,73727.32,0.0,0.95723,4e-05,5.31017]
[1780016751726,38.45,73727.32,0.0,0.95723,4e-05,5.31017]
[1780016756403,38.45,73727.91,0.0,0.95725,4e-05,5.30789]
[1780016761449,38.45,73728.01,0.0,0.95726,4e-05,5.30761]
[1780016762459,38.45,73734.75,0.0,0.95753,4e-05,5.28075]
[1780016764332,38.45,73736.48,0.0,0.9576,4e-05,5.27393]
[1780016764467,38.45,73736.48,0.0,0.9576,4e-05,5.27393]
[1780016764828,38.45,73737.06,0.0,0.95762,4e-05,5.27169]
[1780016764970,38.45,73737.06,0.0,0.95762,4e-05,5.27169]
[1780016765478,38.45,73737.21,0.0,0.95762,4e-05,5.27117]
[1780016769507,38.46,73753.13,0.0,0.95826,4e-05,5.20846]
[1780016770514,38.46,73757.13,0.0,0.95841,4e-05,5.19288]
[1780016775552,38.45,73757.02,0.0,0.95841,4e-05,5.19288]
[1780016777565,38.45,73749.33,0.0,0.95811,4e-05,5.22264]
[1780016778573,38.45,73738.05,0.0,0.95766,4e-05,5.26751]
[1780016779580,38.45,73735.72,0.0,0.95757,4e-05,5.27686]
[1780016782601,38.45,73730.04,0.0,0.95734,4e-05,5.29969]
[1780016786629,38.45,73725.68,0.0,0.95716,4e-05,5.31724]
[1780016790657,38.45,73730.78,0.0,0.95736,4e-05,5.29692]
[1780016791648,38.45,73730.78,0.0,0.95736,4e-05,5.29692]
[1780016791723,38.45,73730.85,0.0,0.95739,4e-05,5.29354]
[1780016792022,38.45,73730.85,0.0,0.95739,4e-05,5.29354]
[1780016792223,38.45,73730.85,0.0,0.95739,4e-05,5.29354]
[1780016792671,38.45,73730.41,0.0,0.95737,4e-05,5.29533]
[1780016795693,38.46,73726.34,0.0,0.95721,4e-05,5.3117]
[1780016797964,38.46,73725.98,0.0,0.95719,4e-05,5.31315]
[1780016798217,38.46,73725.98,0.0,0.95719,4e-05,5.31315]
[1780016803749,38.46,73726.8,0.0,0.95722,4e-05,5.30992]
[1780016808786,38.46,73734.73,0.0,0.95754,4e-05,5.27837]
[1780016810033,38.46,73734.73,0.0,0.95754,4e-05,5.27837]
[1780016810222,38.46,73734.73,0.0,0.95754,4e-05,5.27837]
[1780016810319,38.46,73738.16,0.0,0.95768,4e-05,5.26487]
[1780016810794,38.46,73738.16,0.0,0.95768,4e-05,5.26487]
[1780016810967,38.46,73738.16,0.0,0.95768,4e-05,5.26487]
[1780016811023,38.46,73736.1,0.0,0.9576,4e-05,5.27306]
[1780016816840,38.46,73736.18,0.0,0.9576,4e-05,5.27315]
[1780016819861,38.46,73729.81,0.0,0.95734,4e-05,5.29872]
[1780016821083,38.46,73729.81,0.0,0.95734,4e-05,5.29872]
[1780016821224,38.46,73729.81,0.0,0.95734,4e-05,5.29872]
[1780016823617,38.46,73727.82,0.0,0.95727,4e-05,5.30571]
[1780016823656,38.46,73723.51,0.0,0.95709,4e-05,5.32294]
[1780016823743,38.46,73723.51,0.0,0.95709,4e-05,5.32294]
[1780016823802,38.46,73723.51,0.0,0.95709,4e-05,5.32294]
[1780016823970,38.46,73723.51,0.0,0.95709,4e-05,5.32294]
[1780016824012,38.46,73719.49,0.0,0.95693,4e-05,5.33905]
[1780016828456,38.45,73719.69,0.0,0.95694,4e-05,5.33813]
[1780016828474,38.45,73719.69,0.0,0.95694,4e-05,5.33813]
[1780016833479,38.45,73719.89,0.0,0.95695,4e-05,5.33715]
[1780016833726,38.45,73719.89,0.0,0.95695,4e-05,5.33715]
[1780016833777,38.45,73720.37,0.0,0.95697,4e-05,5.33517]
[1780016833967,38.45,73720.37,0.0,0.95697,4e-05,5.33517]
[1780016834067,38.45,73720.7,0.0,0.95698,4e-05,5.33385]
[1780016838434,38.45,73721.51,0.0,0.95701,4e-05,5.33054]
[1780016838472,38.45,73721.51,0.0,0.95701,4e-05,5.33054]
[1780016841556,38.45,73725.72,0.0,0.95719,4e-05,5.31365]
[1780016841725,38.45,73725.72,0.0,0.95719,4e-05,5.31365]
[1780016841644,38.45,73730.43,0.0,0.95738,4e-05,5.29483]
[1780016845929,38.45,73730.38,0.0,0.95737,4e-05,5.29517]
[1780016845976,38.45,73730.38,0.0,0.95737,4e-05,5.29517]
[1780016851083,38.45,73732.11,0.0,0.95746,4e-05,5.28538]
[1780016856663,38.46,73732.68,0.0,0.95748,4e-05,5.28332]
[1780016856723,38.46,73732.68,0.0,0.95748,4e-05,5.28332]
[1780016857098,38.46,73733.19,0.0,0.9575,4e-05,5.2814]
[1780016857219,38.46,73733.19,0.0,0.9575,4e-05,5.2814]
[1780016857311,38.46,73735.3,0.0,0.95759,4e-05,5.27306]
[1780016863422,38.46,73735.46,0.0,0.95759,4e-05,5.27272]
[1780016864759,38.46,73735.51,0.0,0.95759,4e-05,5.27267]
[1780016864969,38.46,73735.51,0.0,0.95759,4e-05,5.27267]
[1780016871075,38.46,73735.04,0.0,0.95757,4e-05,5.27495]
[1780016871219,38.46,73735.04,0.0,0.95757,4e-05,5.27495]
[1780016871224,38.46,73734.75,0.0,0.95756,4e-05,5.27623]
[1780016876259,38.46,73734.28,0.0,0.95753,4e-05,5.27841]
[1780016879134,38.46,73733.37,0.0,0.9575,4e-05,5.28214]
[1780016879218,38.46,73733.37,0.0,0.9575,4e-05,5.28214]
[1780016884316,38.46,73733.84,0.0,0.95751,4e-05,5.28057]
[1780016889351,38.46,73733.26,0.0,0.95749,4e-05,5.28315]
[1780016890527,38.46,73733.26,0.0,0.95749,4e-05,5.28315]
[1780016890745,38.46,73733.26,0.0,0.95749,4e-05,5.28315]
[1780016891051,38.46,73730.33,0.0,0.95737,4e-05,5.29488]
[1780016891217,38.46,73730.33,0.0,0.95737,4e-05,5.29488]
[1780016891365,38.46,73727.39,0.0,0.95725,4e-05,5.30664]
[1780016896400,38.46,73728.12,0.0,0.95728,4e-05,5.30375]
[1780016897132,38.46,73728.12,0.0,0.95728,4e-05,5.30375]
[1780016897219,38.46,73728.12,0.0,0.95728,4e-05,5.30375]
[1780016902442,38.46,73728.73,0.0,0.9573,4e-05,5.30139]
[1780016906429,38.46,73731.41,0.0,0.95741,4e-05,5.29075]
[1780016906473,38.46,73731.41,0.0,0.95741,4e-05,5.29075]
[1780016907082,38.46,73731.34,0.0,0.95741,4e-05,5.29106]
[1780016907243,38.46,73731.34,0.0,0.95741,4e-05,5.29106]
[1780016907477,38.46,73732.05,0.0,0.95744,4e-05,5.28826]
[1780016909491,38.46,73736.44,0.0,0.95761,4e-05,5.27086]
[1780016910498,38.46,73740.61,0.0,0.95778,4e-05,5.25436]
[1780016911505,38.46,73735.83,0.0,0.95761,4e-05,5.2703]
[1780016912694,38.46,73735.83,0.0,0.95761,4e-05,5.2703]
[1780016912725,38.46,73735.83,0.0,0.95761,4e-05,5.2703]
[1780016912791,38.46,73740.53,0.0,0.9578,4e-05,5.2517]
[1780016917879,38.46,73743.1,0.0,0.95789,4e-05,5.24202]
[1780016917969,38.46,73743.1,0.0,0.95789,4e-05,5.24202]
[1780016918599,38.46,73743.13,0.0,0.95789,4e-05,5.24202]
[1780016920613,38.46,73750.07,0.0,0.95817,4e-05,5.21481]
[1780016921667,38.46,73746.2,0.0,0.95801,4e-05,5.23027]
[1780016922652,38.47,73741.49,0.0,0.95782,4e-05,5.24906]
[1780016924286,38.47,73741.66,0.0,0.95783,4e-05,5.24849]
[1780016924469,38.47,73741.66,0.0,0.95783,4e-05,5.24849]
[1780016925673,38.47,73734.79,0.0,0.95755,4e-05,5.27598]
[1780016926131,38.47,73734.79,0.0,0.95755,4e-05,5.27598]
[1780016926222,38.47,73734.79,0.0,0.95755,4e-05,5.27598]
[1780016928694,38.47,73739.32,0.0,0.95773,4e-05,5.25816]
[1780016930176,38.47,73741.58,0.0,0.95782,4e-05,5.24928]
[1780016930217,38.47,73741.58,0.0,0.95782,4e-05,5.24928]
[1780016930708,38.47,73742.22,0.0,0.95785,4e-05,5.24685]
[1780016932366,38.47,73742.15,0.0,0.95784,4e-05,5.24724]
[1780016932469,38.47,73742.15,0.0,0.95784,4e-05,5.24724]
[1780016937757,38.47,73742.27,0.0,0.95784,4e-05,5.24741]
[1780016938764,38.47,73745.77,0.0,0.95798,4e-05,5.23365]
[1780016939745,38.47,73745.77,0.0,0.95798,4e-05,5.23365]
[1780016939869,38.47,73747.82,0.0,0.95806,4e-05,5.22567]
[1780016941009,38.47,73748.13,0.0,0.95807,4e-05,5.22458]
[1780016941219,38.47,73748.13,0.0,0.95807,4e-05,5.22458]
[1780016941785,38.47,73748.28,0.0,0.95808,4e-05,5.22413]
[1780016945380,38.47,73750.82,0.0,0.95817,4e-05,5.21456]
[1780016945476,38.47,73750.82,0.0,0.95817,4e-05,5.21456]
[1780016950848,38.47,73749.8,0.0,0.95812,4e-05,5.21954]
[1780016955884,38.48,73754.28,0.0,0.95829,4e-05,5.20269]
[1780016957775,38.48,73754.28,0.0,0.95829,4e-05,5.20269]
[1780016957968,38.48,73753.76,0.0,0.95827,4e-05,5.20493]
[1780016959720,38.48,73753.64,0.0,0.95827,4e-05,5.20508]
[1780016959812,38.47,73755.37,0.0,0.95834,4e-05,5.19765]
[1780016959969,38.47,73755.37,0.0,0.95834,4e-05,5.19765]
[1780016960069,38.47,73758.7,0.0,0.95847,4e-05,5.18454]
[1780016964947,38.47,73755.19,0.0,0.95835,4e-05,5.19695]
[1780016966171,38.47,73755.19,0.0,0.95835,4e-05,5.19695]
[1780016966222,38.47,73755.19,0.0,0.95835,4e-05,5.19695]
[1780016971190,38.47,73757.67,0.0,0.95846,4e-05,5.1857]
[1780016971220,38.47,73757.67,0.0,0.95846,4e-05,5.1857]
[1780016971318,38.47,73756.23,0.0,0.95843,4e-05,5.18769]
[1780016976561,38.46,73756.54,0.0,0.95845,4e-05,5.18563]
[1780016976727,38.46,73756.54,0.0,0.95845,4e-05,5.18563]
[1780016977032,38.46,73761.62,0.0,0.95866,4e-05,5.16514]
[1780016982070,38.46,73761.9,0.0,0.95868,4e-05,5.16287]
[1780016983077,38.46,73765.27,0.0,0.95882,4e-05,5.14943]
[1780016985091,38.46,73771.21,0.0,0.95906,4e-05,5.12581]
[1780016986742,38.46,73771.21,0.0,0.95906,4e-05,5.12581]
[1780016986971,38.46,73773.01,0.0,0.95913,4e-05,5.11847]
[1780016988803,38.46,73772.72,0.0,0.95912,4e-05,5.1196]
[1780016988970,38.46,73770.99,0.0,0.95905,4e-05,5.1262]
[1780016989119,38.46,73770.44,0.0,0.95903,4e-05,5.12818]
[1780016993124,38.45,73767.56,0.0,0.95892,4e-05,5.13891]
[1780016993224,38.45,73767.56,0.0,0.95892,4e-05,5.13891]
[1780016993225,38.45,73762.9,0.0,0.95874,4e-05,5.15697]
[1780016998446,38.45,73763.21,0.0,0.95876,4e-05,5.15473]
[1780016998467,38.45,73763.21,0.0,0.95876,4e-05,5.15473]
[1780016999590,38.45,73762.37,0.0,0.95873,4e-05,5.15782]
[1780016999726,38.45,73762.37,0.0,0.95873,4e-05,5.15782]
[1780016999741,38.45,73761.03,0.0,0.95868,4e-05,5.16287]
[1780017001204,38.45,73756.65,0.0,0.95851,4e-05,5.17986]
[1780017003773,38.45,73754.9,0.0,0.95845,4e-05,5.18652]
[1780017003969,38.45,73752.32,0.0,0.95835,4e-05,5.19618]
[1780017006243,38.45,73743.95,0.0,0.95802,4e-05,5.22868]
[1780017007250,38.45,73740.71,0.0,0.95789,4e-05,5.24122]
[1780017008851,38.45,73740.71,0.0,0.95789,4e-05,5.24122]
[1780017008970,38.44,73741.74,0.0,0.95794,4e-05,5.23682]
[1780017009264,38.44,73742.44,0.0,0.95797,4e-05,5.2337]
[1780017011278,38.44,73745.74,0.0,0.95811,4e-05,5.21997]
[1780017013186,38.44,73748.06,0.0,0.9582,4e-05,5.21047]
[1780017013217,38.44,73748.06,0.0,0.9582,4e-05,5.21047]
[1780017018874,38.44,73748.27,0.0,0.95823,4e-05,5.20815]
[1780017018970,38.44,73748.99,0.0,0.95826,4e-05,5.20502]
[1780017019334,38.44,73749.15,0.0,0.95827,4e-05,5.2041]
[1780017021353,38.43,73754.06,0.0,0.95847,4e-05,5.18418]
[1780017022590,38.43,73754.06,0.0,0.95847,4e-05,5.18418]
[1780017022720,38.43,73754.06,0.0,0.95847,4e-05,5.18418]
[1780017022797,38.43,73758.25,0.0,0.95864,4e-05,5.16718]
[1780017026000,38.43,73757.91,0.0,0.95863,4e-05,5.16808]
[1780017026202,38.43,73757.91,0.0,0.95863,4e-05,5.16808]
[1780017026218,38.43,73757.91,0.0,0.95863,4e-05,5.16808]
[1780017026383,38.43,73755.87,0.0,0.95855,4e-05,5.17567]
[1780017031418,38.43,73758.93,0.0,0.95871,4e-05,5.15937]
[1780017036453,38.43,73760.6,0.0,0.95878,4e-05,5.15189]
[1780017041489,38.42,73763.08,0.0,0.95889,4e-05,5.14125]
[1780017046525,38.42,73760.16,0.0,0.95878,4e-05,5.15184]
[1780017047532,38.42,73756.89,0.0,0.95866,4e-05,5.1645]
[1780017049547,38.42,73753.59,0.0,0.95853,4e-05,5.17706]
[1780017054581,38.42,73753.9,0.0,0.95855,4e-05,5.17474]
[1780017058636,38.42,73753.1,0.0,0.95853,4e-05,5.17723]
[1780017058731,38.42,73753.1,0.0,0.95853,4e-05,5.17723]
[1780017058825,38.42,73753.1,0.0,0.95853,4e-05,5.17701]
[1780017061824,38.41,73756.36,0.0,0.95867,4e-05,5.16353]
[1780017067673,38.41,73753.23,0.0,0.95855,4e-05,5.17458]
[1780017068631,38.41,73753.23,0.0,0.95855,4e-05,5.17458]
[1780017068730,38.41,73753.23,0.0,0.95855,4e-05,5.17458]
[1780017068731,38.41,73752.68,0.0,0.95853,4e-05,5.17652]
[1780017070693,38.41,73748.07,0.0,0.95836,4e-05,5.1942]
[1780017075728,38.41,73743.72,0.0,0.9582,4e-05,5.21004]
[1780017076578,38.41,73743.72,0.0,0.9582,4e-05,5.21004]
[1780017077221,38.4,73742.17,0.0,0.95814,4e-05,5.21587]
[1780017082776,38.4,73741.71,0.0,0.95814,4e-05,5.21582]
[1780017085985,38.4,73744.02,0.0,0.95824,4e-05,5.20607]
[1780017086223,38.4,73743.95,0.0,0.95824,4e-05,5.20605]
[1780017086805,38.4,73744.31,0.0,0.95825,4e-05,5.20434]
[1780017089485,38.4,73744.27,0.0,0.95826,4e-05,5.20392]
[1780017089826,38.39,73740.42,0.0,0.95811,4e-05,5.21885]
[1780017093854,38.39,73737.86,0.0,0.95804,4e-05,5.22458]
[1780017097882,38.39,73734.38,0.0,0.95791,4e-05,5.23706]
[1780017102631,38.38,73735.72,0.0,0.95798,4e-05,5.23034]
[1780017102722,38.38,73735.72,0.0,0.95798,4e-05,5.23034]
[1780017102917,38.38,73735.68,0.0,0.95798,4e-05,5.23016]
[1780017108960,38.38,73735.58,0.0,0.958,4e-05,5.2285]
[1780017112988,38.38,73731.59,0.0,0.95785,4e-05,5.24296]
[1780017115011,38.37,73723.79,0.0,0.95755,4e-05,5.27329]
[1780017116024,38.37,73717.54,0.0,0.9573,4e-05,5.29784]
[1780017117023,38.37,73710.32,0.0,0.95701,4e-05,5.32633]
[1780017119037,38.37,73708.6,0.0,0.95695,4e-05,5.33223]
[1780017124076,38.36,73710.57,0.0,0.95705,4e-05,5.32182]
[1780017129939,38.36,73710.85,0.0,0.95708,4e-05,5.31872]
[1780017133223,38.35,73710.15,0.0,0.95708,4e-05,5.31908]
[1780017134291,38.35,73710.84,0.0,0.95711,4e-05,5.31631]
[1780017134474,38.35,73710.84,0.0,0.95711,4e-05,5.31631]
[1780017134485,38.35,73711.04,0.0,0.95713,4e-05,5.31455]
[1780017140401,38.34,73712.79,0.0,0.95722,4e-05,5.30564]
[1780017142065,38.34,73714.5,0.0,0.9573,4e-05,5.29786]
[1780017142220,38.34,73714.5,0.0,0.9573,4e-05,5.29786]
[1780017145236,38.34,73717.89,0.0,0.95745,4e-05,5.2825]
[1780017146710,38.34,73717.89,0.0,0.95745,4e-05,5.2825]
[1780017146722,38.34,73717.89,0.0,0.95745,4e-05,5.2825]
[1780017146747,38.34,73719.63,0.0,0.95753,4e-05,5.27472]
[1780017147993,38.34,73719.63,0.0,0.95753,4e-05,5.27472]
[1780017148217,38.33,73719.69,0.0,0.95754,4e-05,5.27407]
[1780017153294,38.33,73717.88,0.0,0.95751,4e-05,5.27612]
[1780017154447,38.33,73717.88,0.0,0.95751,4e-05,5.27612]
[1780017154469,38.33,73717.88,0.0,0.95751,4e-05,5.27612]
[1780017154480,38.33,73716.42,0.0,0.95745,4e-05,5.28154]
[1780017155201,38.33,73716.42,0.0,0.95745,4e-05,5.28154]
[1780017155218,38.33,73716.42,0.0,0.95745,4e-05,5.28154]
[1780017160342,38.32,73716.65,0.0,0.95749,4e-05,5.27812]
[1780017164147,38.32,73716.51,0.0,0.95749,4e-05,5.27744]
[1780017164220,38.32,73716.51,0.0,0.95749,4e-05,5.27744]
[1780017164995,38.32,73716.51,0.0,0.95749,4e-05,5.27744]
[1780017164371,38.32,73717.81,0.0,0.95755,4e-05,5.27183]
[1780017165218,38.32,73717.81,0.0,0.95755,4e-05,5.27183]
[1780017170415,38.31,73716.97,0.0,0.95754,4e-05,5.27276]
[1780017173078,38.31,73717.13,0.0,0.95755,4e-05,5.27172]
[1780017173221,38.31,73717.18,0.0,0.95756,4e-05,5.27112]
[1780017173945,38.31,73717.18,0.0,0.95756,4e-05,5.27112]
[1780017173971,38.31,73717.18,0.0,0.95756,4e-05,5.27112]
[1780017174018,38.31,73719.38,0.0,0.95765,4e-05,5.26154]
[1780017175451,38.31,73723.66,0.0,0.95783,4e-05,5.2441]
[1780017177319,38.31,73724.81,0.0,0.95788,4e-05,5.23915]
[1780017178539,38.31,73724.06,0.0,0.95785,4e-05,5.24179]
[1780017178731,38.31,73724.06,0.0,0.95785,4e-05,5.24179]
[1780017178743,38.3,73722.65,0.0,0.9578,4e-05,5.24671]
[1780017180053,38.3,73722.65,0.0,0.9578,4e-05,5.24671]
[1780017179479,38.3,73719.04,0.0,0.95766,4e-05,5.2611]
[1780017180218,38.3,73719.04,0.0,0.95766,4e-05,5.2611]
[1780017185521,38.3,73718.62,0.0,0.95767,4e-05,5.26015]
[1780017186857,38.3,73718.62,0.0,0.95767,4e-05,5.26015]
[1780017186970,38.3,73718.62,0.0,0.95767,4e-05,5.26015]
[1780017187027,38.3,73717.94,0.0,0.95764,4e-05,5.26248]
[1780017187803,38.3,73717.94,0.0,0.95764,4e-05,5.26248]
[1780017187969,38.3,73717.94,0.0,0.95764,4e-05,5.26248]
[1780017193577,38.29,73719.16,0.0,0.95772,4e-05,5.25501]
[1780017198612,38.28,73720.65,0.0,0.9578,4e-05,5.24723]
[1780017200770,38.28,73719.16,0.0,0.95774,4e-05,5.25282]
[1780017200971,38.28,73719.16,0.0,0.95774,4e-05,5.25282]
[1780017201069,38.28,73716.14,0.0,0.95762,4e-05,5.26451]
[1780017201943,38.28,73716.14,0.0,0.95762,4e-05,5.26451]
[1780017201969,38.28,73716.14,0.0,0.95762,4e-05,5.26451]
[1780017203647,38.28,73710.73,0.0,0.95741,4e-05,5.28495]
[1780017206030,38.28,73709.28,0.0,0.95736,4e-05,5.29034]
[1780017206068,38.28,73702.72,0.0,0.95709,4e-05,5.31625]
[1780017206222,38.28,73702.72,0.0,0.95709,4e-05,5.31625]
[1780017207025,38.28,73702.72,0.0,0.95709,4e-05,5.31625]
[1780017207068,38.28,73702.51,0.0,0.95709,4e-05,5.31662]
[1780017207240,38.28,73702.51,0.0,0.95709,4e-05,5.31662]
[1780017211133,38.27,73702.17,0.0,0.95709,4e-05,5.31658]
[1780017212386,38.27,73699.7,0.0,0.95702,4e-05,5.32242]
[1780017212470,38.27,73699.7,0.0,0.95702,4e-05,5.32242]
[1780017212710,38.27,73699.9,0.0,0.95704,4e-05,5.32113]
[1780017213162,38.27,73699.9,0.0,0.95704,4e-05,5.32113]
[1780017213717,38.27,73693.44,0.0,0.95678,4e-05,5.3467]
[1780017214724,38.27,73687.39,0.0,0.95653,4e-05,5.37065]
[1780017215731,38.27,73683.32,0.0,0.95637,4e-05,5.3866]
[1780017216738,38.26,73678.0,0.0,0.95615,4e-05,5.40763]
[1780017217745,38.26,73675.04,0.0,0.95604,4e-05,5.41907]
[1780017219759,38.26,73670.61,0.0,0.95586,4e-05,5.43636]
[1780017225090,38.26,73668.91,0.0,0.95579,4e-05,5.44264]
[1780017225224,38.26,73668.91,0.0,0.95579,4e-05,5.44264]
[1780017225987,38.26,73668.91,0.0,0.95579,4e-05,5.44264]
[1780017226069,38.26,73667.79,0.0,0.95575,4e-05,5.44686]
[1780017226218,38.26,73667.79,0.0,0.95575,4e-05,5.44686]
[1780017227817,38.26,73662.81,0.0,0.95555,4e-05,5.46686]
[1780017229831,38.26,73658.71,0.0,0.95538,4e-05,5.48324]
[1780017232812,38.26,73658.15,0.0,0.95536,4e-05,5.48504]
[1780017232968,38.26,73658.15,0.0,0.95536,4e-05,5.48504]
[1780017233069,38.25,73658.41,0.0,0.95537,4e-05,5.48372]
[1780017234866,38.25,73661.47,0.0,0.95551,4e-05,5.47068]
[1780017237887,38.25,73664.81,0.0,0.95565,4e-05,5.45634]
[1780017239923,38.25,73664.98,0.0,0.95566,4e-05,5.45544]
[1780017239968,38.25,73664.98,0.0,0.95566,4e-05,5.45544]
[1780017244923,38.25,73666.33,0.0,0.95573,4e-05,5.44891]
[1780017244967,38.25,73666.33,0.0,0.95573,4e-05,5.44891]
[1780017245050,38.25,73666.33,0.0,0.95573,4e-05,5.44891]
[1780017245106,38.25,73667.3,0.0,0.95577,4e-05,5.44475]
[1780017247322,38.25,73667.79,0.0,0.9558,4e-05,5.44238]
[1780017247469,38.25,73667.79,0.0,0.9558,4e-05,5.44238]
[1780017254002,38.24,73669.86,0.0,0.95589,4e-05,5.43273]
[1780017254955,38.24,73669.86,0.0,0.95589,4e-05,5.43273]
[1780017254969,38.24,73669.86,0.0,0.95589,4e-05,5.43273]
[1780017255052,38.24,73669.84,0.0,0.9559,4e-05,5.43264]
[1780017256213,38.24,73669.88,0.0,0.9559,4e-05,5.4323]
[1780017256473,38.24,73669.88,0.0,0.9559,4e-05,5.4323]
[1780017260044,38.24,73674.04,0.0,0.95608,4e-05,5.41465]
[1780017261051,38.24,73678.05,0.0,0.95625,4e-05,5.39818]
[1780017261416,38.24,73678.05,0.0,0.95625,4e-05,5.39818]
[1780017261466,38.24,73678.05,0.0,0.95625,4e-05,5.39818]
[1780017262058,38.24,73680.47,0.0,0.95635,4e-05,5.38823]
[1780017262808,38.24,73680.47,0.0,0.95635,4e-05,5.38823]
[1780017262969,38.24,73680.47,0.0,0.95635,4e-05,5.38823]
[1780017270114,38.24,73680.55,0.0,0.95636,4e-05,5.38712]
[1780017275150,38.24,73680.91,0.0,0.9564,4e-05,5.382]
[1780017280185,38.24,73681.18,0.0,0.95642,4e-05,5.38047]
[1780017286227,38.24,73681.37,0.0,0.95643,4e-05,5.37921]
[1780017290768,38.24,73682.99,0.0,0.9565,4e-05,5.37243]
[1780017290970,38.24,73682.99,0.0,0.9565,4e-05,5.37243]
[1780017291071,38.24,73683.55,0.0,0.95653,4e-05,5.37005]
[1780017292028,38.24,73683.55,0.0,0.95653,4e-05,5.37005]
[1780017292218,38.23,73684.7,0.0,0.95657,4e-05,5.36534]
[1780017296576,38.23,73688.13,0.0,0.95672,4e-05,5.35136]
[1780017296727,38.23,73688.13,0.0,0.95672,4e-05,5.35136]
[1780017302340,38.23,73690.25,0.0,0.95681,4e-05,5.34271]
[1780017306275,38.23,73689.46,0.0,0.95677,4e-05,5.34589]
[1780017306471,38.23,73689.46,0.0,0.95677,4e-05,5.34589]
[1780017306477,38.23,73689.58,0.0,0.95678,4e-05,5.3454]
[1780017307354,38.23,73689.58,0.0,0.95678,4e-05,5.3454]
[1780017307468,38.23,73689.58,0.0,0.95678,4e-05,5.3454]
[1780017309908,38.23,73689.72,0.0,0.95678,4e-05,5.34481]
[1780017315597,38.23,73689.63,0.0,0.95678,4e-05,5.34509]
[1780017315722,38.23,73689.63,0.0,0.95678,4e-05,5.34509]
[1780017315753,38.23,73689.63,0.0,0.95678,4e-05,5.34506]
[1780017316828,38.23,73689.63,0.0,0.95678,4e-05,5.34506]
[1780017316968,38.23,73689.63,0.0,0.95678,4e-05,5.34506]
[1780017323087,38.23,73691.28,0.0,0.95685,4e-05,5.33834]
[1780017326510,38.23,73689.47,0.0,0.95678,4e-05,5.34564]
[1780017327699,38.23,73688.94,0.0,0.95675,4e-05,5.34777]
[1780017327723,38.23,73688.94,0.0,0.95675,4e-05,5.34777]
[1780017333557,38.23,73688.56,0.0,0.95676,4e-05,5.346]
[1780017334499,38.23,73688.56,0.0,0.95676,4e-05,5.346]
[1780017334723,38.23,73688.56,0.0,0.95676,4e-05,5.346]
[1780017340606,38.23,73688.6,0.0,0.95677,4e-05,5.34573]
[1780017341549,38.23,73688.6,0.0,0.95677,4e-05,5.34573]
[1780017343353,38.23,73687.85,0.0,0.95674,4e-05,5.34872]
[1780017343467,38.23,73687.85,0.0,0.95674,4e-05,5.34872]
[1780017344634,38.23,73682.62,0.0,0.95652,4e-05,5.36986]
[1780017345641,38.23,73680.42,0.0,0.95643,4e-05,5.37876]
[1780017347678,38.23,73675.32,0.0,0.95622,4e-05,5.39935]
[1780017348662,38.23,73655.36,0.0,0.95538,4e-05,5.48091]
[1780017350679,38.23,73654.49,0.0,0.95535,4e-05,5.48413]
[1780017351684,38.23,73647.97,0.0,0.95507,4e-05,5.51074]
[1780017352691,38.23,73645.71,0.0,0.95497,4e-05,5.52044]
[1780017354971,38.23,73647.43,0.0,0.95504,4e-05,5.51366]
[1780017355073,38.23,73646.26,0.0,0.95499,4e-05,5.51914]
[1780017355718,38.23,73646.26,0.0,0.95499,4e-05,5.51914]
[1780017355819,38.24,73652.14,0.0,0.95523,4e-05,5.49522]
[1780017357726,38.24,73656.27,0.0,0.9554,4e-05,5.47896]
[1780017361755,38.24,73661.3,0.0,0.95561,4e-05,5.45866]
[1780017363769,38.24,73663.28,0.0,0.9557,4e-05,5.45018]
[1780017365887,38.24,73664.23,0.0,0.95574,4e-05,5.44612]
[1780017365967,38.24,73664.23,0.0,0.95574,4e-05,5.44612]
[1780017371825,38.23,73664.53,0.0,0.95576,4e-05,5.44373]
[1780017375979,38.23,73663.85,0.0,0.95574,4e-05,5.44604]
[1780017376218,38.23,73663.85,0.0,0.95574,4e-05,5.44604]
[1780017376469,38.23,73663.86,0.0,0.95574,4e-05,5.44584]
[1780017376860,38.23,73664.85,0.0,0.95578,4e-05,5.44163]
[1780017377321,38.23,73664.85,0.0,0.95578,4e-05,5.44163]
[1780017378874,38.23,73662.35,0.0,0.95568,4e-05,5.45155]
[1780017380468,38.23,73661.41,0.0,0.95564,4e-05,5.45523]
[1780017380719,38.23,73661.41,0.0,0.95564,4e-05,5.45523]
[1780017380969,38.23,73661.41,0.0,0.95564,4e-05,5.45523]
[1780017380972,38.23,73664.75,0.0,0.95579,4e-05,5.44138]
[1780017383909,38.23,73673.24,0.0,0.95615,4e-05,5.40629]
[1780017385283,38.23,73673.24,0.0,0.95615,4e-05,5.40629]
[1780017385469,38.23,73673.76,0.0,0.95617,4e-05,5.40408]
[1780017391965,38.23,73675.46,0.0,0.95627,4e-05,5.39337]
[1780017393259,38.23,73675.46,0.0,0.95627,4e-05,5.39337]
[1780017393467,38.23,73675.47,0.0,0.95627,4e-05,5.39325]
[1780017393979,38.23,73676.45,0.0,0.95631,4e-05,5.38919]
[1780017395455,38.23,73676.95,0.0,0.95633,4e-05,5.38709]
[1780017395470,38.23,73676.95,0.0,0.95633,4e-05,5.38709]
[1780017404064,38.23,73677.84,0.0,0.95638,4e-05,5.3829]
[1780017405896,38.23,73677.84,0.0,0.95638,4e-05,5.3829]
[1780017405971,38.23,73677.84,0.0,0.95638,4e-05,5.3829]
[1780017408472,38.22,73680.47,0.0,0.95649,4e-05,5.37209]
[1780017409099,38.22,73681.16,0.0,0.95652,4e-05,5.36924]
[1780017410524,38.22,73681.5,0.0,0.95653,4e-05,5.36784]
[1780017411251,38.22,73681.5,0.0,0.95653,4e-05,5.36784]
[1780017411469,38.22,73681.59,0.0,0.95653,4e-05,5.36746]
[1780017417156,38.22,73682.47,0.0,0.95657,4e-05,5.36379]
[1780017421184,38.22,73688.09,0.0,0.9568,4e-05,5.34102]
[1780017423938,38.22,73689.98,0.0,0.95688,4e-05,5.33346]
[1780017423969,38.22,73689.98,0.0,0.95688,4e-05,5.33346]
[1780017425555,38.22,73690.1,0.0,0.95689,4e-05,5.33308]
[1780017425722,38.22,73690.1,0.0,0.95689,4e-05,5.33308]
[1780017425820,38.22,73690.1,0.0,0.95688,4e-05,5.33312]
[1780017431254,38.23,73692.94,0.0,0.957,4e-05,5.32195]
[1780017434275,38.23,73681.07,0.0,0.95651,4e-05,5.37012]
[1780017434797,38.23,73681.07,0.0,0.95651,4e-05,5.37012]
[1780017434968,38.23,73681.07,0.0,0.95651,4e-05,5.37012]
[1780017435282,38.23,73678.2,0.0,0.95639,4e-05,5.38174]
[1780017437296,38.23,73674.37,0.0,0.95623,4e-05,5.39721]
[1780017439321,38.23,73674.49,0.0,0.95624,4e-05,5.39665]
[1780017439467,38.23,73674.11,0.0,0.95622,4e-05,5.39812]
[1780017440317,38.23,73673.79,0.0,0.95621,4e-05,5.39934]
[1780017443533,38.22,73673.89,0.0,0.95622,4e-05,5.39868]
[1780017443721,38.22,73673.89,0.0,0.95622,4e-05,5.39868]
[1780017449380,38.22,73674.97,0.0,0.95627,4e-05,5.39373]
[1780017453408,38.22,73671.36,0.0,0.95614,4e-05,5.4049]
[1780017455478,38.22,73671.23,0.0,0.95614,4e-05,5.40533]
[1780017455720,38.22,73671.23,0.0,0.95614,4e-05,5.40533]
[1780017457602,38.22,73670.59,0.0,0.95611,4e-05,5.40772]
[1780017457719,38.22,73670.59,0.0,0.95611,4e-05,5.40772]
[1780017457819,38.22,73669.95,0.0,0.95609,4e-05,5.41009]
[1780017460694,38.22,73669.48,0.0,0.95607,4e-05,5.41189]
[1780017464057,38.22,73669.7,0.0,0.95608,4e-05,5.41063]
[1780017464218,38.22,73669.7,0.0,0.95608,4e-05,5.41063]
[1780017464259,38.22,73673.31,0.0,0.95624,4e-05,5.39571]
[1780017468937,38.22,73673.97,0.0,0.95627,4e-05,5.39274]
[1780017468970,38.22,73673.97,0.0,0.95627,4e-05,5.39274]
[1780017468988,38.22,73673.94,0.0,0.95627,4e-05,5.39268]
[1780017469398,38.22,73673.94,0.0,0.95627,4e-05,5.39268]
[1780017469485,38.22,73673.94,0.0,0.95627,4e-05,5.39268]
[1780017470539,38.22,73682.07,0.0,0.95661,4e-05,5.35959]
[1780017473560,38.22,73683.99,0.0,0.95669,4e-05,5.35174]
[1780017475623,38.22,73684.18,0.0,0.95669,4e-05,5.35095]
[1780017475719,38.22,73684.18,0.0,0.95669,4e-05,5.35095]
[1780017475800,38.22,73684.08,0.0,0.95669,4e-05,5.35134]
[1780017478721,38.22,73684.1,0.0,0.95669,4e-05,5.35123]
[1780017478968,38.22,73684.1,0.0,0.95669,4e-05,5.35123]
[1780017482959,38.22,73683.58,0.0,0.95667,4e-05,5.35328]
[1780017482971,38.22,73683.58,0.0,0.95667,4e-05,5.35328]
[1780017482976,38.22,73673.82,0.0,0.95627,4e-05,5.3928]
[1780017483673,38.22,73673.82,0.0,0.95627,4e-05,5.3928]
[1780017483723,38.22,73673.82,0.0,0.95627,4e-05,5.3928]
[1780017483823,38.22,73673.1,0.0,0.95624,4e-05,5.39573]
[1780017488881,38.22,73670.8,0.0,0.95614,4e-05,5.40475]
[1780017488970,38.22,73670.8,0.0,0.95614,4e-05,5.40475]
[1780017494478,38.22,73671.28,0.0,0.95617,4e-05,5.40227]
[1780017494719,38.22,73671.28,0.0,0.95617,4e-05,5.40227]
[1780017495390,38.22,73671.28,0.0,0.95617,4e-05,5.40227]
[1780017495468,38.21,73673.42,0.0,0.95626,4e-05,5.39335]
[1780017495728,38.21,73673.29,0.0,0.95626,4e-05,5.39377]
[1780017496735,38.21,73677.21,0.0,0.95642,4e-05,5.37775]
[1780017501332,38.21,73677.82,0.0,0.95645,4e-05,5.37505]
[1780017501472,38.21,73677.82,0.0,0.95645,4e-05,5.37492]
[1780017506805,38.21,73677.77,0.0,0.95645,4e-05,5.37481]
[1780017508243,38.21,73677.77,0.0,0.95645,4e-05,5.37481]
[1780017508298,38.21,73677.82,0.0,0.95645,4e-05,5.37448]
[1780017508469,38.21,73677.82,0.0,0.95645,4e-05,5.37448]
[1780017509467,38.21,73677.77,0.0,0.95645,4e-05,5.37469]
[1780017509719,38.21,73677.77,0.0,0.95645,4e-05,5.37469]
[1780017514861,38.21,73677.8,0.0,0.95648,4e-05,5.371]
[1780017519897,38.21,73678.08,0.0,0.9565,4e-05,5.36949]
[1780017522688,38.21,73677.84,0.0,0.95649,4e-05,5.37041]
[1780017522722,38.21,73677.84,0.0,0.95649,4e-05,5.37041]
[1780017523835,38.21,73678.49,0.0,0.95651,4e-05,5.36764]
[1780017523969,38.21,73678.49,0.0,0.95651,4e-05,5.36764]
[1780017524048,38.21,73681.83,0.0,0.95665,4e-05,5.35404]
[1780017524933,38.21,73697.73,0.0,0.95731,4e-05,5.28989]
[1780017525939,38.21,73702.5,0.0,0.95751,4e-05,5.26979]
[1780017528970,38.2,73658.55,0.0,0.9557,4e-05,5.44675]
[1780017529729,38.2,73658.55,0.0,0.9557,4e-05,5.44675]
[1780017529977,38.2,73660.19,0.0,0.95577,4e-05,5.43985]
[1780017532169,38.2,73657.14,0.0,0.95565,4e-05,5.45217]
[1780017532220,38.2,73644.19,0.0,0.95509,4e-05,5.50587]
[1780017533002,38.2,73643.81,0.0,0.95508,4e-05,5.50716]
[1780017538040,38.2,73644.13,0.0,0.95511,4e-05,5.50449]
[1780017543075,38.2,73644.31,0.0,0.95513,4e-05,5.50246]
[1780017549117,38.19,73640.58,0.0,0.95499,4e-05,5.51637]
[1780017550383,38.19,73640.58,0.0,0.95499,4e-05,5.51637]
[1780017550467,38.19,73640.58,0.0,0.95499,4e-05,5.51637]
[1780017553580,38.19,73640.76,0.0,0.955,4e-05,5.51458]
[1780017553721,38.19,73640.76,0.0,0.955,4e-05,5.51458]
[1780017554152,38.19,73640.62,0.0,0.955,4e-05,5.51491]
[1780017557173,38.19,73635.99,0.0,0.95481,4e-05,5.5333]
[1780017562208,38.19,73633.57,0.0,0.95472,4e-05,5.54189]
[1780017567048,38.18,73633.83,0.0,0.95474,4e-05,5.53968]
[1780017573285,38.18,73636.06,0.0,0.95488,4e-05,5.52537]
[1780017578320,38.17,73635.87,0.0,0.95489,4e-05,5.52493]
[1780017583355,38.17,73635.91,0.0,0.9549,4e-05,5.52357]
[1780017586175,38.17,73636.67,0.0,0.95494,4e-05,5.51996]
[1780017586223,38.17,73636.67,0.0,0.95494,4e-05,5.51996]
[1780017586376,38.17,73635.55,0.0,0.95489,4e-05,5.52437]
[1780017591411,38.17,73635.01,0.0,0.95488,4e-05,5.52544]
[1780017594432,38.17,73630.88,0.0,0.95471,4e-05,5.54185]
[1780017595439,38.16,73619.04,0.0,0.9542,4e-05,5.59087]
[1780017596446,38.16,73613.85,0.0,0.95398,4e-05,5.61221]
[1780017599467,38.16,73611.82,0.0,0.9539,4e-05,5.62017]
[1780017601481,38.16,73606.8,0.0,0.95367,4e-05,5.64166]
[1780017603495,38.16,73602.84,0.0,0.9535,4e-05,5.65863]
[1780017606726,38.17,73602.41,0.0,0.95348,4e-05,5.66086]
[1780017608533,38.17,73592.7,0.0,0.95304,4e-05,5.70208]
[1780017609543,38.17,73592.6,0.0,0.95304,4e-05,5.70256]
[1780017614580,38.17,73591.06,0.0,0.95297,4e-05,5.70937]
[1780017618609,38.17,73587.53,0.0,0.95281,4e-05,5.72449]
[1780017619622,38.17,73569.25,0.0,0.95199,5e-05,5.80232]
[1780017620627,38.17,73568.48,0.0,0.95196,5e-05,5.8055]
[1780017622725,38.17,73568.03,0.0,0.95194,5e-05,5.80718]
[1780017626729,38.17,73567.49,0.0,0.95192,5e-05,5.80913]
[1780017629130,38.17,73563.58,0.0,0.95175,5e-05,5.82561]
[1780017629163,38.16,73552.58,0.0,0.95125,5e-05,5.8725]
[1780017630700,38.16,73548.18,0.0,0.95105,5e-05,5.89124]
[1780017631724,38.16,73548.18,0.0,0.95105,5e-05,5.89124]
[1780017635736,38.15,73526.93,0.0,0.95014,5e-05,5.97619]
[1780017636744,38.14,73522.51,0.0,0.94998,5e-05,5.99146]
[1780017637751,38.14,73527.77,0.0,0.95023,5e-05,5.96809]
[1780017641779,38.14,73522.0,0.0,0.94997,5e-05,5.99172]
[1780017646814,38.13,73523.39,0.0,0.95006,5e-05,5.98353]
[1780017651849,38.13,73523.45,0.0,0.95009,5e-05,5.98118]
[1780017652856,38.13,73519.63,0.0,0.94991,5e-05,5.99745]
[1780017653865,38.13,73515.34,0.0,0.94972,5e-05,6.01582]
[1780017655879,38.13,73515.57,0.0,0.94974,5e-05,6.01391]
[1780017660913,38.12,73520.1,0.0,0.94997,5e-05,5.99174]
[1780017666446,38.1,73519.53,0.0,0.95004,5e-05,5.98496]
[1780017666469,38.1,73519.53,0.0,0.95004,5e-05,5.98496]
[1780017666479,38.1,73520.32,0.0,0.95009,5e-05,5.98068]
[1780017669270,38.09,73521.19,0.0,0.95013,5e-05,5.97646]
[1780017669466,38.09,73521.19,0.0,0.95013,5e-05,5.97646]
[1780017674012,38.09,73527.07,0.0,0.95043,5e-05,5.9484]
[1780017676025,38.09,73531.32,0.0,0.95064,5e-05,5.92917]
[1780017676905,38.09,73531.32,0.0,0.95064,5e-05,5.92917]
[1780017676970,38.09,73531.32,0.0,0.95064,5e-05,5.92917]
[1780017677033,38.09,73531.43,0.0,0.95064,5e-05,5.92835]
[1780017679300,38.09,73531.39,0.0,0.95065,5e-05,5.9282]
[1780017679468,38.09,73531.39,0.0,0.95065,5e-05,5.9282]
[1780017682067,38.08,73535.81,0.0,0.95087,5e-05,5.90746]
[1780017687494,38.08,73534.4,0.0,0.95081,5e-05,5.91243]
[1780017687596,38.08,73534.19,0.0,0.95081,5e-05,5.91305]
[1780017687720,38.08,73534.19,0.0,0.95081,5e-05,5.91305]
[1780017689117,38.08,73529.08,0.0,0.95058,5e-05,5.93466]
[1780017691857,38.08,73527.88,0.0,0.95055,5e-05,5.93589]
[1780017691967,38.08,73527.88,0.0,0.95055,5e-05,5.93589]
[1780017697173,38.07,73533.65,0.0,0.95084,5e-05,5.90887]
[1780017698085,38.07,73533.65,0.0,0.95084,5e-05,5.90887]
[1780017698220,38.07,73533.65,0.0,0.95084,5e-05,5.90887]
[1780017698309,38.07,73534.23,0.0,0.95087,5e-05,5.90607]
[1780017698651,38.07,73534.23,0.0,0.95087,5e-05,5.90607]
[1780017698721,38.07,73534.23,0.0,0.95087,5e-05,5.90607]
[1780017700194,38.07,73547.96,0.0,0.9515,5e-05,5.84616]
[1780017701203,38.07,73552.3,0.0,0.9517,5e-05,5.82731]
[1780017705230,38.07,73548.85,0.0,0.95155,5e-05,5.84155]
[1780017709258,38.07,73542.75,0.0,0.95128,5e-05,5.86714]
[1780017710288,38.07,73542.75,0.0,0.95128,5e-05,5.86714]
[1780017710477,38.07,73542.75,0.0,0.95128,5e-05,5.86714]
[1780017710490,38.06,73541.25,0.0,0.95121,5e-05,5.8734]
[1780017711273,38.06,73536.25,0.0,0.95099,5e-05,5.89481]
[1780017712280,38.06,73528.82,0.0,0.95065,5e-05,5.92679]
[1780017715301,38.06,73526.23,0.0,0.95054,5e-05,5.93711]
[1780017716840,38.06,73526.6,0.0,0.95056,5e-05,5.93517]
[1780017716968,38.06,73526.6,0.0,0.95056,5e-05,5.93517]
[1780017722350,38.06,73527.94,0.0,0.95064,5e-05,5.92745]
[1780017723815,38.06,73528.23,0.0,0.95066,5e-05,5.92588]
[1780017723969,38.06,73528.23,0.0,0.95066,5e-05,5.92588]
[1780017724364,38.05,73528.67,0.0,0.95068,5e-05,5.92366]
[1780017725284,38.05,73528.67,0.0,0.95068,5e-05,5.92366]
[1780017725466,38.05,73528.67,0.0,0.95068,5e-05,5.92366]
[1780017730406,38.05,73522.46,0.0,0.95041,5e-05,5.94883]
[1780017731923,38.04,73520.49,0.0,0.95036,5e-05,5.95399]
[1780017731970,38.04,73520.49,0.0,0.95036,5e-05,5.95399]
[1780017732420,38.03,73520.24,0.0,0.95038,5e-05,5.95157]
[1780017734221,38.03,73520.15,0.0,0.95038,5e-05,5.95161]
[1780017734467,38.03,73520.15,0.0,0.95038,5e-05,5.95161]
[1780017739897,38.03,73524.36,0.0,0.9506,5e-05,5.9312]
[1780017739974,38.03,73524.36,0.0,0.9506,5e-05,5.9312]
[1780017740476,38.03,73530.82,0.0,0.9509,5e-05,5.9028]
[1780017741483,38.03,73534.48,0.0,0.95107,5e-05,5.88666]
[1780017744279,38.03,73535.63,0.0,0.95113,5e-05,5.88121]
[1780017744468,38.03,73535.63,0.0,0.95113,5e-05,5.88121]
[1780017749542,38.02,73533.09,0.0,0.95103,5e-05,5.89083]
[1780017752166,38.02,73534.51,0.0,0.95112,5e-05,5.88088]
[1780017752221,38.02,73534.51,0.0,0.95112,5e-05,5.88088]
[1780017752561,38.02,73534.03,0.0,0.9511,5e-05,5.88273]
[1780017753044,38.02,73534.03,0.0,0.9511,5e-05,5.88273]
[1780017753218,38.02,73534.03,0.0,0.9511,5e-05,5.88273]
[1780017758603,38.02,73537.99,0.0,0.9513,5e-05,5.8642]
[1780017760617,38.02,73540.84,0.0,0.95143,5e-05,5.85152]
[1780017761064,38.02,73540.84,0.0,0.95143,5e-05,5.85152]
[1780017761217,38.02,73540.84,0.0,0.95143,5e-05,5.85152]
[1780017761624,38.02,73541.83,0.0,0.95148,5e-05,5.84708]
[1780017761930,38.02,73541.83,0.0,0.95148,5e-05,5.84708]
[1780017761966,38.02,73541.83,0.0,0.95148,5e-05,5.84708]
[1780017767666,38.01,73540.65,0.0,0.95144,5e-05,5.85125]
[1780017768991,38.01,73539.02,0.0,0.95136,5e-05,5.85812]
[1780017769219,38.01,73539.02,0.0,0.95136,5e-05,5.85812]
[1780017769666,38.01,73539.02,0.0,0.95136,5e-05,5.85812]
[1780017769680,38.01,73538.45,0.0,0.95134,5e-05,5.86041]
[1780017769722,38.01,73538.45,0.0,0.95134,5e-05,5.86041]
[1780017775287,38.01,73538.71,0.0,0.95136,5e-05,5.85839]
[1780017775472,38.01,73538.71,0.0,0.95136,5e-05,5.85839]
[1780017775685,38.01,73538.71,0.0,0.95136,5e-05,5.85839]
[1780017775722,38.01,73538.73,0.0,0.95136,5e-05,5.85813]
[1780017775729,38.01,73538.73,0.0,0.95136,5e-05,5.85813]
[1780017779750,38.01,73535.42,0.0,0.95122,5e-05,5.87173]
[1780017781453,38.01,73535.42,0.0,0.95122,5e-05,5.87173]
[1780017781471,38.01,73535.42,0.0,0.95122,5e-05,5.87173]
[1780017781554,38.01,73533.42,0.0,0.95113,5e-05,5.88001]
[1780017782124,38.01,73533.42,0.0,0.95113,5e-05,5.88001]
[1780017782219,38.01,73533.42,0.0,0.95113,5e-05,5.88001]
[1780017787806,38.0,73532.4,0.0,0.9511,5e-05,5.88318]
[1780017792841,38.0,73534.46,0.0,0.9512,5e-05,5.87321]
[1780017793819,38.0,73534.46,0.0,0.9512,5e-05,5.87321]
[1780017793973,38.0,73534.46,0.0,0.9512,5e-05,5.87321]
[1780017794404,38.0,73534.46,0.0,0.9512,5e-05,5.87321]
[1780017794468,38.0,73534.46,0.0,0.9512,5e-05,5.87321]
[1780017794557,38.0,73535.02,0.0,0.95123,5e-05,5.87038]
[1780017799890,38.0,73533.19,0.0,0.95116,5e-05,5.87725]
[1780017802898,38.0,73531.88,0.0,0.9511,5e-05,5.88249]
[1780017802971,38.0,73531.88,0.0,0.9511,5e-05,5.88249]
[1780017803645,38.0,73531.88,0.0,0.9511,5e-05,5.88249]
[1780017803721,38.0,73530.29,0.0,0.95103,5e-05,5.88892]
[1780017804075,38.0,73530.29,0.0,0.95103,5e-05,5.88892]
[1780017804217,38.0,73530.29,0.0,0.95103,5e-05,5.88892]
[1780017811986,37.99,73533.19,0.0,0.95118,5e-05,5.87473]
[1780017812218,37.99,73533.19,0.0,0.95118,5e-05,5.87473]
[1780017812695,37.99,73533.19,0.0,0.95118,5e-05,5.87473]
[1780017812718,37.99,73533.19,0.0,0.95118,5e-05,5.87473]
[1780017812743,37.99,73533.19,0.0,0.95121,5e-05,5.87098]
[1780017818016,37.99,73535.72,0.0,0.95134,5e-05,5.85898]
[1780017819633,37.99,73535.72,0.0,0.95134,5e-05,5.85898]
[1780017819727,37.99,73535.72,0.0,0.95134,5e-05,5.85898]
[1780017819773,37.99,73534.72,0.0,0.9513,5e-05,5.86291]
[1780017820218,37.99,73534.72,0.0,0.9513,5e-05,5.86291]
[1780017820471,37.99,73534.72,0.0,0.9513,5e-05,5.86291]
[1780017826072,37.98,73536.04,0.0,0.95137,5e-05,5.85603]
[1780017830100,37.98,73532.06,0.0,0.9512,5e-05,5.87251]
[1780017830788,37.98,73532.06,0.0,0.9512,5e-05,5.87251]
[1780017830971,37.98,73532.06,0.0,0.9512,5e-05,5.87251]
[1780017831578,37.98,73532.06,0.0,0.9512,5e-05,5.87251]
[1780017831721,37.98,73532.06,0.0,0.9512,5e-05,5.87251]
[1780017831675,37.98,73531.76,0.0,0.95119,5e-05,5.87339]
[1780017837149,37.98,73529.73,0.0,0.95111,5e-05,5.88107]
[1780017842184,37.98,73529.89,0.0,0.95113,5e-05,5.87921]
[1780017845042,37.98,73530.75,0.0,0.95117,5e-05,5.87501]
[1780017845219,37.98,73530.75,0.0,0.95117,5e-05,5.87501]
[1780017845318,37.97,73530.98,0.0,0.95119,5e-05,5.87356]
[1780017845844,37.97,73530.98,0.0,0.95119,5e-05,5.87356]
[1780017845969,37.97,73530.98,0.0,0.95119,5e-05,5.87356]
[1780017850428,37.97,73530.71,0.0,0.95118,5e-05,5.87407]
[1780017850468,37.97,73530.71,0.0,0.95118,5e-05,5.87407]
[1780017850529,37.97,73530.39,0.0,0.95117,5e-05,5.87501]
[1780017851385,37.97,73530.39,0.0,0.95117,5e-05,5.87501]
[1780017851469,37.97,73530.39,0.0,0.95117,5e-05,5.87501]
[1780017853896,37.97,73533.7,0.0,0.95133,5e-05,5.86004]
[1780017858770,37.97,73534.49,0.0,0.95137,5e-05,5.85603]
[1780017858788,37.97,73536.09,0.0,0.95145,5e-05,5.84872]
[1780017858981,37.97,73536.09,0.0,0.95145,5e-05,5.84872]
[1780017859303,37.97,73538.76,0.0,0.95157,5e-05,5.83719]
[1780017860401,37.97,73538.76,0.0,0.95157,5e-05,5.83719]
[1780017860467,37.97,73538.76,0.0,0.95157,5e-05,5.83719]
[1780017863693,37.97,73539.39,0.0,0.95161,5e-05,5.83387]
[1780017863727,37.97,73539.39,0.0,0.95161,5e-05,5.83387]
[1780017863795,37.97,73534.44,0.0,0.95138,5e-05,5.85511]
[1780017863888,37.97,73534.44,0.0,0.95138,5e-05,5.85511]
[1780017863968,37.97,73534.44,0.0,0.95138,5e-05,5.85511]
[1780017868697,37.96,73535.22,0.0,0.95142,5e-05,5.85097]
[1780017868724,37.96,73535.22,0.0,0.95142,5e-05,5.85097]
[1780017870357,37.96,73535.93,0.0,0.95146,5e-05,5.84755]
[1780017870469,37.96,73535.93,0.0,0.95146,5e-05,5.84755]
[1780017870567,37.96,73535.82,0.0,0.95146,5e-05,5.84785]
[1780017876424,37.96,73537.48,0.0,0.95157,5e-05,5.83646]
[1780017877968,37.96,73537.58,0.0,0.95157,5e-05,5.83588]
[1780017878221,37.96,73537.58,0.0,0.95157,5e-05,5.83588]
[1780017880460,37.96,73537.54,0.0,0.95157,5e-05,5.83577]
[1780017880468,37.96,73537.54,0.0,0.95157,5e-05,5.83577]
[1780017880561,37.96,73535.64,0.0,0.95149,5e-05,5.84384]
[1780017883473,37.96,73528.38,0.0,0.95116,5e-05,5.87481]
[1780017884289,37.96,73528.38,0.0,0.95116,5e-05,5.87481]
[1780017884469,37.96,73528.38,0.0,0.95116,5e-05,5.87481]
[1780017884480,37.96,73525.53,0.0,0.95103,5e-05,5.88698]
[1780017885469,37.96,73525.53,0.0,0.95103,5e-05,5.88698]
[1780017885731,37.96,73525.53,0.0,0.95103,5e-05,5.88698]
[1780017886494,37.96,73520.58,0.0,0.95081,5e-05,5.90806]
[1780017891529,37.95,73519.12,0.0,0.95075,5e-05,5.91312]
[1780017893543,37.95,73515.42,0.0,0.95059,5e-05,5.92871]
[1780017896201,37.95,73515.76,0.0,0.95061,5e-05,5.92665]
[1780017896219,37.95,73515.76,0.0,0.95061,5e-05,5.92665]
[1780017896564,37.95,73516.35,0.0,0.95064,5e-05,5.92379]
[1780017897571,37.95,73518.73,0.0,0.95075,5e-05,5.91314]
[1780017898804,37.95,73518.73,0.0,0.95075,5e-05,5.91314]
[1780017898893,37.95,73518.88,0.0,0.95076,5e-05,5.91223]
[1780017898968,37.95,73518.88,0.0,0.95076,5e-05,5.91223]
[1780017900591,37.95,73513.45,0.0,0.95052,5e-05,5.93538]
[1780017904472,37.95,73515.46,0.0,0.95062,5e-05,5.92572]
[1780017904727,37.95,73515.46,0.0,0.95062,5e-05,5.92572]
[1780017904827,37.94,73515.16,0.0,0.95061,5e-05,5.92675]
[1780017904873,37.94,73515.16,0.0,0.95061,5e-05,5.92675]
[1780017904969,37.94,73515.16,0.0,0.95061,5e-05,5.92675]
[1780017908649,37.94,73520.66,0.0,0.95088,5e-05,5.90165]
[1780017909759,37.94,73520.66,0.0,0.95088,5e-05,5.90165]
[1780017909770,37.94,73520.94,0.0,0.95089,5e-05,5.90019]
[1780017909967,37.94,73520.94,0.0,0.95089,5e-05,5.90019]
[1780017910663,37.94,73527.19,0.0,0.95118,5e-05,5.8728]
[1780017911670,37.94,73529.75,0.0,0.9513,5e-05,5.8615]
[1780017911910,37.94,73529.75,0.0,0.9513,5e-05,5.8615]
[1780017911970,37.94,73529.75,0.0,0.9513,5e-05,5.8615]
[1780017915435,37.94,73529.01,0.0,0.95127,5e-05,5.86419]
[1780017915466,37.94,73529.01,0.0,0.95127,5e-05,5.86419]
[1780017915698,37.94,73529.42,0.0,0.95129,5e-05,5.86223]
[1780017916422,37.94,73529.42,0.0,0.95129,5e-05,5.86223]
[1780017916468,37.94,73529.42,0.0,0.95129,5e-05,5.86223]
[1780017923527,37.94,73530.64,0.0,0.95136,5e-05,5.85566]
[1780017923721,37.94,73530.64,0.0,0.95136,5e-05,5.85566]
[1780017923754,37.94,73531.09,0.0,0.95138,5e-05,5.85354]
[1780017925768,37.93,73535.98,0.0,0.95161,5e-05,5.83205]
[1780017927090,37.93,73536.16,0.0,0.95162,5e-05,5.83114]
[1780017927253,37.93,73536.16,0.0,0.95162,5e-05,5.83114]
[1780017927782,37.93,73539.66,0.0,0.95178,5e-05,5.8159]
[1780017931810,37.93,73542.83,0.0,0.95196,5e-05,5.79852]
[1780017932045,37.93,73542.83,0.0,0.95196,5e-05,5.79852]
[1780017932218,37.93,73542.83,0.0,0.95196,5e-05,5.79852]
[1780017939481,37.93,73540.97,0.0,0.95188,5e-05,5.80596]
[1780017940873,37.93,73535.15,0.0,0.95161,5e-05,5.83088]
[1780017941118,37.93,73535.15,0.0,0.95161,5e-05,5.83088]
[1780017941218,37.93,73535.15,0.0,0.95161,5e-05,5.83088]
[1780017941738,37.93,73535.15,0.0,0.95161,5e-05,5.83088]
[1780017941880,37.93,73533.93,0.0,0.95156,5e-05,5.83602]
[1780017947352,37.93,73531.81,0.0,0.95147,5e-05,5.84463]
[1780017947469,37.93,73531.81,0.0,0.95147,5e-05,5.84463]
[1780017950651,37.93,73529.66,0.0,0.95137,5e-05,5.85348]
[1780017950719,37.93,73529.66,0.0,0.95137,5e-05,5.85348]
[1780017950819,37.93,73530.69,0.0,0.95143,5e-05,5.8487]
[1780017953719,37.93,73529.48,0.0,0.95137,5e-05,5.85394]
[1780017958905,37.93,73526.49,0.0,0.95124,5e-05,5.86591]
[1780017958978,37.92,73524.24,0.0,0.95114,5e-05,5.87549]
[1780017964030,37.92,73522.94,0.0,0.95109,5e-05,5.88014]
[1780017964217,37.92,73522.94,0.0,0.95109,5e-05,5.88014]
[1780017966059,37.92,73531.64,0.0,0.9515,5e-05,5.84178]
[1780017967238,37.92,73531.64,0.0,0.9515,5e-05,5.84178]
[1780017967477,37.92,73531.64,0.0,0.9515,5e-05,5.84178]
[1780017967527,37.92,73535.18,0.0,0.95166,5e-05,5.82622]
[1780017969496,37.92,73537.38,0.0,0.95176,5e-05,5.81672]
[1780017969718,37.92,73537.38,0.0,0.95176,5e-05,5.81672]
[1780017969819,37.92,73537.42,0.0,0.95177,5e-05,5.81634]
[1780017975714,37.92,73539.44,0.0,0.95186,5e-05,5.80735]
[1780017975968,37.92,73539.45,0.0,0.95186,5e-05,5.80703]
[1780017980889,37.92,73541.24,0.0,0.95195,5e-05,5.79905]
[1780017980971,37.92,73544.08,0.0,0.95208,5e-05,5.78674]
[1780017983759,37.92,73544.62,0.0,0.9521,5e-05,5.78431]
[1780017983795,37.92,73539.1,0.0,0.95186,5e-05,5.80791]
[1780017983969,37.92,73539.1,0.0,0.95186,5e-05,5.80791]
[1780017989220,37.92,73536.89,0.0,0.95176,5e-05,5.81688]
[1780017992912,37.91,73536.42,0.0,0.95177,5e-05,5.81539]
[1780017992968,37.91,73536.42,0.0,0.95177,5e-05,5.81539]
[1780017997449,37.91,73536.09,0.0,0.95176,5e-05,5.81628]
[1780017997493,37.91,73536.09,0.0,0.95176,5e-05,5.81628]
[1780017999792,37.91,73535.84,0.0,0.95175,5e-05,5.81714]
[1780017999821,37.91,73526.35,0.0,0.95132,5e-05,5.85795]
[1780017999967,37.91,73526.35,0.0,0.95132,5e-05,5.85795]
[1780018000298,37.91,73519.84,0.0,0.95102,5e-05,5.88622]
[1780018001419,37.91,73519.84,0.0,0.95102,5e-05,5.88622]
[1780018001469,37.91,73519.84,0.0,0.95102,5e-05,5.88622]
[1780018001521,37.91,73519.07,0.0,0.95099,5e-05,5.88916]
[1780018005883,37.91,73517.63,0.0,0.95092,5e-05,5.89496]
[1780018005966,37.91,73518.17,0.0,0.95095,5e-05,5.89237]
[1780018011743,37.91,73516.17,0.0,0.95087,5e-05,5.89982]
[1780018011969,37.91,73515.56,0.0,0.95085,5e-05,5.90197]
[1780018014702,37.91,73515.71,0.0,0.95086,5e-05,5.90106]
[1780018014723,37.91,73515.71,0.0,0.95086,5e-05,5.90106]
[1780018014822,37.9,73515.07,0.0,0.95083,5e-05,5.90334]
[1780018020442,37.9,73514.96,0.0,0.95085,5e-05,5.90226]
[1780018022498,37.9,73514.37,0.0,0.95082,5e-05,5.90483]
[1780018022720,37.9,73514.37,0.0,0.95082,5e-05,5.90483]
[1780018028498,37.89,73511.5,0.0,0.95071,5e-05,5.91512]
[1780018029698,37.89,73511.5,0.0,0.95071,5e-05,5.91512]
[1780018029721,37.89,73511.5,0.0,0.95071,5e-05,5.91512]
[1780018031314,37.89,73512.03,0.0,0.95074,5e-05,5.91225]
[1780018031470,37.89,73512.03,0.0,0.95074,5e-05,5.91225]
[1780018031519,37.89,73512.13,0.0,0.95075,5e-05,5.91154]
[1780018033216,37.89,73513.14,0.0,0.9508,5e-05,5.90685]
[1780018033467,37.89,73513.14,0.0,0.9508,5e-05,5.90685]
[1780018038724,37.89,73512.97,0.0,0.9508,5e-05,5.90625]
[1780018038969,37.89,73512.97,0.0,0.9508,5e-05,5.90625]
[1780018038822,37.89,73513.68,0.0,0.95084,5e-05,5.90288]
[1780018044611,37.88,73513.23,0.0,0.95083,5e-05,5.90326]
[1780018049728,37.88,73512.24,0.0,0.9508,5e-05,5.90652]
[1780018052324,37.88,73512.68,0.0,0.95085,5e-05,5.90049]
[1780018052475,37.88,73512.68,0.0,0.95085,5e-05,5.90049]
[1780018052668,37.88,73513.13,0.0,0.95088,5e-05,5.89827]
[1780018057703,37.88,73511.29,0.0,0.9508,5e-05,5.90501]
[1780018059060,37.88,73509.96,0.0,0.95075,5e-05,5.91055]
[1780018059217,37.88,73509.96,0.0,0.95075,5e-05,5.91055]
[1780018063935,37.87,73512.28,0.0,0.95086,5e-05,5.89936]
[1780018063969,37.87,73512.28,0.0,0.95086,5e-05,5.89936]
[1780018063998,37.87,73512.28,0.0,0.95086,5e-05,5.89936]
[1780018063980,37.87,73510.82,0.0,0.9508,5e-05,5.90547]
[1780018064217,37.87,73510.82,0.0,0.9508,5e-05,5.90547]
[1780018068558,37.87,73511.65,0.0,0.95085,5e-05,5.90082]
[1780018068695,37.87,73511.65,0.0,0.95085,5e-05,5.90082]
[1780018068730,37.87,73511.65,0.0,0.95085,5e-05,5.90082]
[1780018068781,37.87,73510.9,0.0,0.95082,5e-05,5.90384]
[1780018073819,37.87,73508.96,0.0,0.95074,5e-05,5.911]
[1780018077277,37.86,73507.87,0.0,0.9507,5e-05,5.91497]
[1780018077475,37.86,73507.87,0.0,0.9507,5e-05,5.91497]
[1780018077529,37.86,73507.87,0.0,0.9507,5e-05,5.91497]
[1780018077720,37.86,73507.87,0.0,0.9507,5e-05,5.91497]
[1780018077847,37.86,73507.78,0.0,0.9507,5e-05,5.91509]
[1780018080870,37.86,73502.56,0.0,0.95046,5e-05,5.93712]
[1780018085064,37.86,73501.97,0.0,0.95045,5e-05,5.93849]
[1780018085219,37.86,73501.97,0.0,0.95045,5e-05,5.93849]
[1780018085406,37.86,73501.97,0.0,0.95045,5e-05,5.93849]
[1780018085491,37.86,73501.97,0.0,0.95045,5e-05,5.93849]
[1780018085906,37.86,73499.85,0.0,0.95035,5e-05,5.94748]
[1780018088926,37.86,73495.25,0.0,0.95015,5e-05,5.96668]
[1780018089934,37.86,73485.25,0.0,0.94968,5e-05,6.01038]
[1780018090941,37.85,73479.41,0.0,0.94941,5e-05,6.03577]
[1780018095978,37.85,73485.04,0.0,0.94969,5e-05,6.009]
[1780018097992,37.85,73504.63,0.0,0.95062,5e-05,5.92213]
[1780018098999,37.85,73512.39,0.0,0.95098,5e-05,5.88798]
[1780018100011,37.85,73516.65,0.0,0.95118,5e-05,5.86923]
[1780018104035,37.84,73525.12,0.0,0.95158,5e-05,5.83181]
[1780018105042,37.84,73530.9,0.0,0.95184,5e-05,5.8067]
[1780018110079,37.84,73530.92,0.0,0.95185,5e-05,5.80625]
[1780018111086,37.84,73527.64,0.0,0.95172,5e-05,5.81705]
[1780018114114,37.84,73524.14,0.0,0.95157,5e-05,5.83188]
[1780018116463,37.84,73524.54,0.0,0.95159,5e-05,5.83002]
[1780018116722,37.84,73524.54,0.0,0.95159,5e-05,5.83002]
[1780018116821,37.84,73525.25,0.0,0.95162,5e-05,5.8267]
[1780018118870,37.84,73525.77,0.0,0.95165,5e-05,5.82445]
[1780018118968,37.84,73525.77,0.0,0.95165,5e-05,5.82445]
[1780018124524,37.84,73529.12,0.0,0.95181,5e-05,5.80929]
[1780018124576,37.84,73529.12,0.0,0.95181,5e-05,5.80929]
[1780018124718,37.84,73529.12,0.0,0.95181,5e-05,5.80929]
[1780018124791,37.84,73529.19,0.0,0.95181,5e-05,5.80879]
[1780018130229,37.84,73532.62,0.0,0.95197,5e-05,5.7935]
[1780018131909,37.84,73532.62,0.0,0.95197,5e-05,5.7935]
[1780018131970,37.84,73532.62,0.0,0.95197,5e-05,5.7935]
[1780018132061,37.84,73534.07,0.0,0.95204,5e-05,5.78711]
[1780018133094,37.84,73535.55,0.0,0.95211,5e-05,5.78073]
[1780018133217,37.84,73535.55,0.0,0.95211,5e-05,5.78073]
[1780018138285,37.84,73536.11,0.0,0.95214,5e-05,5.77801]
[1780018139169,37.84,73536.11,0.0,0.95214,5e-05,5.77801]
[1780018139220,37.84,73536.11,0.0,0.95214,5e-05,5.77801]
[1780018139689,37.84,73536.11,0.0,0.95214,5e-05,5.77801]
[1780018139733,37.84,73536.11,0.0,0.95214,5e-05,5.77801]
[1780018139786,37.84,73536.19,0.0,0.95214,5e-05,5.77755]
[1780018141308,37.84,73532.57,0.0,0.95198,5e-05,5.7931]
[1780018142685,37.84,73532.57,0.0,0.95198,5e-05,5.7931]
[1780018142721,37.84,73532.57,0.0,0.95198,5e-05,5.7931]
[1780018142987,37.84,73532.57,0.0,0.95198,5e-05,5.7931]
[1780018143012,37.84,73530.3,0.0,0.95187,5e-05,5.80272]
[1780018143219,37.84,73530.3,0.0,0.95187,5e-05,5.80272]
[1780018148357,37.84,73531.39,0.0,0.95193,5e-05,5.79756]
[1780018152797,37.84,73529.69,0.0,0.95185,5e-05,5.8046]
[1780018152974,37.84,73529.69,0.0,0.95185,5e-05,5.8046]
[1780018153097,37.84,73529.69,0.0,0.95185,5e-05,5.8046]
[1780018153069,37.83,73530.52,0.0,0.95189,5e-05,5.80081]
[1780018153223,37.83,73530.52,0.0,0.95189,5e-05,5.80081]
[1780018159434,37.83,73521.78,0.0,0.9515,5e-05,5.83799]
[1780018160441,37.83,73517.6,0.0,0.95131,5e-05,5.85601]
[1780018161586,37.83,73517.6,0.0,0.95131,5e-05,5.85601]
[1780018161721,37.83,73517.6,0.0,0.95131,5e-05,5.85601]
[1780018161810,37.83,73516.9,0.0,0.95128,5e-05,5.85869]
[1780018162135,37.83,73516.9,0.0,0.95128,5e-05,5.85869]
[1780018162223,37.83,73516.9,0.0,0.95128,5e-05,5.85869]
[1780018167490,37.83,73516.9,0.0,0.95129,5e-05,5.85771]
[1780018172525,37.83,73515.5,0.0,0.95126,5e-05,5.85954]
[1780018173826,37.83,73515.5,0.0,0.95126,5e-05,5.85954]
[1780018173970,37.83,73515.5,0.0,0.95126,5e-05,5.85954]
[1780018174066,37.83,73515.5,0.0,0.95126,5e-05,5.85954]
[1780018174049,37.83,73515.94,0.0,0.95129,5e-05,5.85725]
[1780018174220,37.83,73515.94,0.0,0.95129,5e-05,5.85725]
[1780018176292,37.83,73515.59,0.0,0.95127,5e-05,5.85859]
[1780018180582,37.82,73505.77,0.0,0.95083,5e-05,5.90045]
[1780018181589,37.82,73501.8,0.0,0.95065,5e-05,5.91763]
[1780018182794,37.82,73501.8,0.0,0.95065,5e-05,5.91763]
[1780018182973,37.82,73501.8,0.0,0.95065,5e-05,5.91763]
[1780018183094,37.82,73501.8,0.0,0.95065,5e-05,5.91763]
[1780018183069,37.82,73502.74,0.0,0.9507,5e-05,5.91299]
[1780018183224,37.82,73502.74,0.0,0.9507,5e-05,5.91299]
[1780018188834,37.82,73503.12,0.0,0.95073,5e-05,5.91001]
[1780018195687,37.81,73506.87,0.0,0.95092,5e-05,5.89161]
[1780018198991,37.81,73504.93,0.0,0.95084,5e-05,5.89965]
[1780018199145,37.81,73505.64,0.0,0.95087,5e-05,5.89632]
[1780018199221,37.81,73505.64,0.0,0.95087,5e-05,5.89632]
[1780018199301,37.81,73505.64,0.0,0.95087,5e-05,5.89632]
[1780018199472,37.81,73505.64,0.0,0.95087,5e-05,5.89632]
[1780018199715,37.81,73505.36,0.0,0.95086,5e-05,5.89732]
[1780018201733,37.81,73498.68,0.0,0.95055,5e-05,5.9261]
[1780018202439,37.81,73498.68,0.0,0.95055,5e-05,5.9261]
[1780018202506,37.81,73498.68,0.0,0.95055,5e-05,5.9261]
[1780018202740,37.81,73493.29,0.0,0.95031,5e-05,5.94948]
[1780018203747,37.81,73488.88,0.0,0.9501,5e-05,5.96857]
[1780018204760,37.81,73488.88,0.0,0.9501,5e-05,5.96857]
[1780018204975,37.81,73488.88,0.0,0.9501,5e-05,5.96857]
[1780018205028,37.81,73487.41,0.0,0.95004,5e-05,5.9747]
[1780018206768,37.81,73476.1,0.0,0.94951,5e-05,6.02393]
[1780018207775,37.81,73476.07,0.0,0.94951,5e-05,6.02363]
[1780018212810,37.8,73475.38,0.0,0.9495,5e-05,6.02452]
[1780018213689,37.8,73475.38,0.0,0.9495,5e-05,6.02452]
[1780018213721,37.8,73475.38,0.0,0.9495,5e-05,6.02452]
[1780018215468,37.8,73474.79,0.0,0.94948,5e-05,6.02669]
[1780018220866,37.79,73475.61,0.0,0.94955,5e-05,6.01999]
[1780018223544,37.79,73476.68,0.0,0.94961,5e-05,6.01438]
[1780018223722,37.79,73476.68,0.0,0.94961,5e-05,6.01438]
[1780018223968,37.79,73476.68,0.0,0.94961,5e-05,6.01438]
[1780018224014,37.79,73476.48,0.0,0.94961,5e-05,6.01484]
[1780018224222,37.79,73476.48,0.0,0.94961,5e-05,6.01484]
[1780018229929,37.78,73474.2,0.0,0.94953,5e-05,6.0223]
[1780018234454,37.78,73472.63,0.0,0.94949,5e-05,6.02415]
[1780018234468,37.78,73472.63,0.0,0.94949,5e-05,6.02415]
[1780018234657,37.78,73472.63,0.0,0.94949,5e-05,6.02415]
[1780018234726,37.78,73472.63,0.0,0.94949,5e-05,6.02415]
[1780018234968,37.78,73472.42,0.0,0.94949,5e-05,6.02464]
[1780018236984,37.78,73464.09,0.0,0.9491,5e-05,6.06118]
[1780018237990,37.77,73460.75,0.0,0.94895,5e-05,6.07509]
[1780018240008,37.77,73471.83,0.0,0.94949,5e-05,6.02481]
[1780018240801,37.77,73471.83,0.0,0.94949,5e-05,6.02481]
[1780018240970,37.77,73471.83,0.0,0.94949,5e-05,6.02481]
[1780018241027,37.77,73471.83,0.0,0.94949,5e-05,6.02481]
[1780018241051,37.77,73472.86,0.0,0.94954,5e-05,6.01981]
[1780018241222,37.77,73472.86,0.0,0.94954,5e-05,6.01981]
[1780018242020,37.77,73478.32,0.0,0.9498,5e-05,5.99522]
[1780018243027,37.77,73486.78,0.0,0.95021,5e-05,5.95753]
[1780018244136,37.77,73486.78,0.0,0.95021,5e-05,5.95753]
[1780018244170,37.77,73486.22,0.0,0.95018,5e-05,5.95966]
[1780018244218,37.77,73486.22,0.0,0.95018,5e-05,5.95966]
[1780018244321,37.77,73486.22,0.0,0.95018,5e-05,5.95966]
[1780018244471,37.77,73486.22,0.0,0.95018,5e-05,5.95966]
[1780018245041,37.77,73485.94,0.0,0.95017,5e-05,5.96056]
[1780018248062,37.77,73489.69,0.0,0.95036,5e-05,5.94307]
[1780018250076,37.76,73484.82,0.0,0.95014,5e-05,5.96386]
[1780018254297,37.76,73486.9,0.0,0.95025,5e-05,5.95337]
[1780018254500,37.76,73486.9,0.0,0.95025,5e-05,5.95337]
[1780018254721,37.76,73486.9,0.0,0.95025,5e-05,5.95337]
[1780018254810,37.76,73486.9,0.0,0.95025,5e-05,5.95337]
[1780018254971,37.76,73486.9,0.0,0.95025,5e-05,5.95337]
[1780018255111,37.76,73486.04,0.0,0.95021,5e-05,5.95684]
[1780018259922,37.76,73487.34,0.0,0.95029,5e-05,5.94984]
[1780018259968,37.76,73487.34,0.0,0.95029,5e-05,5.94984]
[1780018260047,37.76,73487.34,0.0,0.95029,5e-05,5.94984]
[1780018260226,37.76,73488.14,0.0,0.95033,5e-05,5.94601]
[1780018261158,37.76,73484.84,0.0,0.95018,5e-05,5.96024]
[1780018262165,37.75,73474.68,0.0,0.9497,5e-05,6.00477]
[1780018263172,37.75,73472.34,0.0,0.94959,5e-05,6.01473]
[1780018263770,37.75,73472.34,0.0,0.94959,5e-05,6.01473]
[1780018263969,37.75,73472.34,0.0,0.94959,5e-05,6.01473]
[1780018263974,37.75,73472.34,0.0,0.94959,5e-05,6.01473]
[1780018264218,37.75,73472.34,0.0,0.94959,5e-05,6.01473]
[1780018264179,37.75,73472.16,0.0,0.94959,5e-05,6.01512]
[1780018269214,37.75,73471.87,0.0,0.9496,5e-05,6.01435]
[1780018273243,37.74,73467.66,0.0,0.94941,5e-05,6.03139]
[1780018275257,37.74,73463.38,0.0,0.94922,5e-05,6.04952]
[1780018277256,37.74,73464.28,0.0,0.94927,5e-05,6.04506]
[1780018277469,37.74,73464.28,0.0,0.94927,5e-05,6.04506]
[1780018277569,37.74,73464.0,0.0,0.94926,5e-05,6.04585]
[1780018278364,37.74,73464.0,0.0,0.94926,5e-05,6.04585]
[1780018278469,37.74,73464.0,0.0,0.94926,5e-05,6.04585]
[1780018284321,37.73,73463.37,0.0,0.94926,5e-05,6.04548]
[1780018289356,37.73,73452.11,0.0,0.94875,5e-05,6.09344]
[1780018290369,37.73,73450.47,0.0,0.94867,5e-05,6.10025]
[1780018291376,37.72,73458.26,0.0,0.94908,5e-05,6.06156]
[1780018292383,37.72,73458.97,0.0,0.94912,5e-05,6.05792]
[1780018293812,37.72,73458.97,0.0,0.94912,5e-05,6.05792]
[1780018293969,37.72,73458.97,0.0,0.94912,5e-05,6.05792]
[1780018294170,37.72,73458.97,0.0,0.94912,5e-05,6.05792]
[1780018294222,37.72,73458.97,0.0,0.94912,5e-05,6.05792]
[1780018294016,37.72,73457.85,0.0,0.94907,5e-05,6.06197]
[1780018294289,37.72,73457.85,0.0,0.94907,5e-05,6.06197]
[1780018297422,37.72,73452.51,0.0,0.94883,5e-05,6.08436]
[1780018299162,37.72,73452.51,0.0,0.94883,5e-05,6.08436]
[1780018299218,37.72,73452.51,0.0,0.94883,5e-05,6.08436]
[1780018299252,37.72,73448.56,0.0,0.94865,5e-05,6.10097]
[1780018299746,37.72,73448.56,0.0,0.94865,5e-05,6.10097]
[1780018299971,37.72,73448.56,0.0,0.94865,5e-05,6.10097]
[1780018305476,37.71,73453.5,0.0,0.94892,5e-05,6.07572]
[1780018306484,37.71,73459.77,0.0,0.94923,5e-05,6.04727]
[1780018308074,37.71,73459.77,0.0,0.94923,5e-05,6.04727]
[1780018308218,37.71,73459.77,0.0,0.94923,5e-05,6.04727]
[1780018308169,37.7,73460.4,0.0,0.94927,5e-05,6.04356]
[1780018308810,37.7,73460.4,0.0,0.94927,5e-05,6.04356]
[1780018308970,37.7,73460.4,0.0,0.94927,5e-05,6.04356]
[1780018309013,37.7,73461.01,0.0,0.9493,5e-05,6.04041]
[1780018310967,37.7,73466.44,0.0,0.94957,5e-05,6.01545]
[1780018312790,37.7,73467.49,0.0,0.94962,5e-05,6.0108]
[1780018312967,37.7,73467.49,0.0,0.94962,5e-05,6.0108]
[1780018313214,37.7,73467.49,0.0,0.94962,5e-05,6.0108]
[1780018313039,37.7,73464.24,0.0,0.94947,5e-05,6.02442]
[1780018313473,37.7,73464.24,0.0,0.94947,5e-05,6.02442]
[1780018318568,37.69,73463.15,0.0,0.94944,5e-05,6.02721]
[1780018321843,37.69,73456.59,0.0,0.94915,5e-05,6.05474]
[1780018323230,37.69,73456.59,0.0,0.94915,5e-05,6.05474]
[1780018322614,37.69,73449.76,0.0,0.94882,5e-05,6.08522]
[1780018323467,37.69,73449.76,0.0,0.94882,5e-05,6.08522]
[1780018323882,37.69,73449.76,0.0,0.94882,5e-05,6.08522]
[1780018323970,37.69,73449.76,0.0,0.94882,5e-05,6.08522]
[1780018323979,37.69,73447.15,0.0,0.94871,5e-05,6.09594]
[1780018327650,37.68,73443.57,0.0,0.94855,5e-05,6.11042]
[1780018328838,37.68,73443.57,0.0,0.94855,5e-05,6.11042]
[1780018328967,37.68,73443.57,0.0,0.94855,5e-05,6.11042]
[1780018329265,37.68,73444.05,0.0,0.94858,5e-05,6.10721]
[1780018329615,37.68,73444.05,0.0,0.94858,5e-05,6.10721]
[1780018329735,37.68,73444.05,0.0,0.94858,5e-05,6.10721]
[1780018335706,37.68,73444.1,0.0,0.94859,5e-05,6.10651]
[1780018337720,37.68,73449.89,0.0,0.94887,5e-05,6.08077]
[1780018338403,37.68,73449.89,0.0,0.94887,5e-05,6.08077]
[1780018338468,37.68,73449.89,0.0,0.94887,5e-05,6.08077]
[1780018339005,37.68,73449.89,0.0,0.94887,5e-05,6.08077]
[1780018339220,37.68,73449.89,0.0,0.94887,5e-05,6.08077]
[1780018339034,37.68,73450.26,0.0,0.94888,5e-05,6.0799]
[1780018341748,37.69,73446.63,0.0,0.94869,5e-05,6.09695]
[1780018343222,37.69,73446.63,0.0,0.94869,5e-05,6.09695]
[1780018343469,37.69,73446.32,0.0,0.94867,5e-05,6.09873]
[1780018343727,37.69,73446.32,0.0,0.94867,5e-05,6.09873]
[1780018343809,37.69,73447.05,0.0,0.9487,5e-05,6.09621]
[1780018344769,37.69,73449.4,0.0,0.94881,5e-05,6.08608]
[1780018347790,37.69,73460.66,0.0,0.94936,5e-05,6.03537]
[1780018348472,37.69,73460.66,0.0,0.94936,5e-05,6.03537]
[1780018348722,37.69,73460.66,0.0,0.94936,5e-05,6.03537]
[1780018349272,37.69,73460.66,0.0,0.94936,5e-05,6.03537]
[1780018348797,37.69,73461.96,0.0,0.94942,5e-05,6.02951]
[1780018349469,37.69,73461.96,0.0,0.94942,5e-05,6.02951]
[1780018352825,37.69,73459.24,0.0,0.94932,5e-05,6.03801]
[1780018354049,37.69,73459.24,0.0,0.94932,5e-05,6.03801]
[1780018354221,37.69,73459.24,0.0,0.94932,5e-05,6.03801]
[1780018355846,37.69,73452.84,0.0,0.94901,5e-05,6.06627]
[1780018357245,37.69,73447.95,0.0,0.94878,5e-05,6.08799]
[1780018357731,37.69,73447.95,0.0,0.94878,5e-05,6.08799]
[1780018357968,37.69,73447.95,0.0,0.94878,5e-05,6.08799]
[1780018358069,37.69,73447.57,0.0,0.94876,5e-05,6.08953]
[1780018358543,37.69,73447.57,0.0,0.94876,5e-05,6.08953]
[1780018358729,37.69,73447.57,0.0,0.94876,5e-05,6.08953]
[1780018363158,37.68,73449.83,0.0,0.94888,5e-05,6.07878]
[1780018363220,37.68,73449.83,0.0,0.94888,5e-05,6.07878]
[1780018364069,37.68,73448.98,0.0,0.94884,5e-05,6.08243]
[1780018364217,37.68,73448.98,0.0,0.94884,5e-05,6.08243]
[1780018364319,37.68,73448.85,0.0,0.94884,5e-05,6.08285]
[1780018370123,37.68,73447.65,0.0,0.94879,5e-05,6.08745]
[1780018370218,37.68,73447.65,0.0,0.94879,5e-05,6.08745]
[1780018374366,37.68,73444.54,0.0,0.94864,5e-05,6.1005]
[1780018374468,37.68,73444.54,0.0,0.94864,5e-05,6.1005]
[1780018378904,37.68,73444.5,0.0,0.94865,5e-05,6.09995]
[1780018378971,37.68,73444.5,0.0,0.94865,5e-05,6.09995]
[1780018379007,37.68,73444.66,0.0,0.94866,5e-05,6.09905]
[1780018380299,37.68,73444.66,0.0,0.94866,5e-05,6.09905]
[1780018380467,37.68,73444.87,0.0,0.94867,5e-05,6.09793]
[1780018381029,37.68,73450.04,0.0,0.94892,5e-05,6.07463]
[1780018383043,37.68,73453.93,0.0,0.94911,5e-05,6.05701]
[1780018386854,37.68,73455.81,0.0,0.94921,5e-05,6.04831]
[1780018387246,37.68,73455.81,0.0,0.94921,5e-05,6.04831]
[1780018387341,37.68,73455.81,0.0,0.94921,5e-05,6.04831]
[1780018388116,37.67,73455.76,0.0,0.9492,5e-05,6.04843]
[1780018388217,37.67,73455.76,0.0,0.9492,5e-05,6.04843]
[1780018388318,37.67,73455.76,0.0,0.94921,5e-05,6.04834]
[1780018392577,37.67,73455.68,0.0,0.94921,5e-05,6.04831]
[1780018392726,37.67,73455.68,0.0,0.94921,5e-05,6.04831]
[1780018397394,37.67,73451.85,0.0,0.94903,5e-05,6.06484]
[1780018397470,37.67,73451.85,0.0,0.94903,5e-05,6.06484]
[1780018399305,37.67,73450.01,0.0,0.94894,5e-05,6.07293]
[1780018399482,37.67,73448.04,0.0,0.94885,5e-05,6.08159]
[1780018400162,37.67,73446.58,0.0,0.94878,5e-05,6.08797]
[1780018402176,37.67,73441.43,0.0,0.94853,5e-05,6.11071]
[1780018403183,37.67,73437.61,0.0,0.94835,5e-05,6.12765]
[1780018404407,37.67,73436.5,0.0,0.9483,5e-05,6.13241]
[1780018404470,37.67,73436.5,0.0,0.9483,5e-05,6.13241]
[1780018406985,37.67,73436.2,0.0,0.94829,5e-05,6.13329]
[1780018407242,37.67,73436.2,0.0,0.94829,5e-05,6.13329]
[1780018407343,37.67,73435.75,0.0,0.94827,5e-05,6.13507]
[1780018410390,37.67,73435.67,0.0,0.94827,5e-05,6.13471]
[1780018410470,37.67,73435.67,0.0,0.94827,5e-05,6.13471]
[1780018412246,37.67,73443.55,0.0,0.94869,5e-05,6.09552]
[1780018413253,37.66,73449.0,0.0,0.94895,5e-05,6.07096]
[1780018414581,37.66,73450.47,0.0,0.94902,5e-05,6.06427]
[1780018414718,37.66,73450.47,0.0,0.94902,5e-05,6.06427]
[1780018417081,37.66,73450.61,0.0,0.94903,5e-05,6.0634]
[1780018417218,37.66,73450.61,0.0,0.94903,5e-05,6.0634]
[1780018417281,37.66,73450.6,0.0,0.94903,5e-05,6.06332]
[1780018422318,37.66,73449.61,0.0,0.94899,5e-05,6.06712]
[1780018423810,37.66,73449.94,0.0,0.94901,5e-05,6.06551]
[1780018423967,37.66,73449.94,0.0,0.94901,5e-05,6.06551]
[1780018429366,37.66,73449.84,0.0,0.94901,5e-05,6.06514]
[1780018431496,37.66,73449.81,0.0,0.94901,5e-05,6.065]
[1780018431724,37.66,73449.81,0.0,0.94901,5e-05,6.065]
[1780018433227,37.66,73448.6,0.0,0.94896,5e-05,6.07026]
[1780018433395,37.66,73449.6,0.0,0.94901,5e-05,6.06565]
[1780018433466,37.66,73449.6,0.0,0.94901,5e-05,6.06565]
[1780018436198,37.66,73449.44,0.0,0.949,5e-05,6.06609]
[1780018436231,37.66,73449.44,0.0,0.949,5e-05,6.06609]
[1780018442332,37.66,73449.03,0.0,0.94899,5e-05,6.06763]
[1780018442468,37.66,73449.25,0.0,0.949,5e-05,6.06608]
[1780018442570,37.66,73449.9,0.0,0.94904,5e-05,6.06304]
[1780018445480,37.65,73456.87,0.0,0.94937,5e-05,6.03158]
[1780018450515,37.65,73457.11,0.0,0.94939,5e-05,6.03014]
[1780018455550,37.65,73458.41,0.0,0.94945,5e-05,6.02403]
[1780018460586,37.65,73460.07,0.0,0.94954,5e-05,6.01644]
[1780018465620,37.65,73460.3,0.0,0.94955,5e-05,6.01524]
[1780018470655,37.65,73475.4,0.0,0.95027,5e-05,5.94819]
[1780018471663,37.65,73475.69,0.0,0.9503,5e-05,5.94365]
[1780018476701,37.65,73475.13,0.0,0.95027,5e-05,5.94648]
[1780018481736,37.65,73476.61,0.0,0.95034,5e-05,5.94031]
[1780018483761,37.65,73483.62,0.0,0.95067,5e-05,5.9096]
[1780018484700,37.65,73483.62,0.0,0.95067,5e-05,5.9096]
[1780018484718,37.65,73483.62,0.0,0.95067,5e-05,5.9096]
[1780018489803,37.66,73484.43,0.0,0.9507,5e-05,5.9067]
[1780018490936,37.66,73484.43,0.0,0.9507,5e-05,5.9067]
[1780018490967,37.66,73484.43,0.0,0.9507,5e-05,5.9067]
[1780018491037,37.66,73483.26,0.0,0.95064,5e-05,5.91208]
[1780018494838,37.66,73487.2,0.0,0.95082,5e-05,5.89511]
[1780018495729,37.66,73487.2,0.0,0.95082,5e-05,5.89511]
[1780018500850,37.66,73489.55,0.0,0.95092,5e-05,5.88549]
[1780018500943,37.66,73489.55,0.0,0.95092,5e-05,5.88549]
[1780018500967,37.66,73489.55,0.0,0.95092,5e-05,5.88549]
[1780018501039,37.66,73489.58,0.0,0.95092,5e-05,5.88565]
[1780018506924,37.66,73483.45,0.0,0.95063,5e-05,5.91327]
[1780018507931,37.66,73476.34,0.0,0.95029,5e-05,5.94471]
[1780018509945,37.66,73477.98,0.0,0.95037,5e-05,5.93764]
[1780018511064,37.66,73477.98,0.0,0.95037,5e-05,5.93764]
[1780018511222,37.66,73477.98,0.0,0.95037,5e-05,5.93764]
[1780018511267,37.66,73476.95,0.0,0.95032,5e-05,5.9423]
[1780018512133,37.66,73476.95,0.0,0.95032,5e-05,5.9423]
[1780018512218,37.66,73476.95,0.0,0.95032,5e-05,5.9423]
[1780018516998,37.66,73472.1,0.0,0.95009,5e-05,5.96399]
[1780018518669,37.66,73471.75,0.0,0.95007,5e-05,5.96555]
[1780018518735,37.66,73471.75,0.0,0.95007,5e-05,5.96555]
[1780018519012,37.66,73472.84,0.0,0.95012,5e-05,5.96075]
[1780018520135,37.66,73472.84,0.0,0.95012,5e-05,5.96075]
[1780018520221,37.66,73472.84,0.0,0.95012,5e-05,5.96075]
[1780018526061,37.66,73475.57,0.0,0.95025,5e-05,5.94891]
[1780018528075,37.66,73471.25,0.0,0.95004,5e-05,5.96807]
[1780018533111,37.66,73471.29,0.0,0.95007,5e-05,5.96457]
[1780018534613,37.66,73468.2,0.0,0.94993,5e-05,5.97825]
[1780018534732,37.66,73468.2,0.0,0.94993,5e-05,5.97825]
[1780018535125,37.66,73467.42,0.0,0.94989,5e-05,5.98169]
[1780018537374,37.66,73467.61,0.0,0.9499,5e-05,5.98083]
[1780018537467,37.66,73467.61,0.0,0.9499,5e-05,5.98083]
[1780018540161,37.66,73463.52,0.0,0.9497,5e-05,5.99891]
[1780018541168,37.66,73455.1,0.0,0.9493,5e-05,6.03629]
[1780018542175,37.66,73453.57,0.0,0.94923,5e-05,6.04301]
[1780018544189,37.66,73449.28,0.0,0.94903,5e-05,6.06192]
[1780018549224,37.66,73449.78,0.0,0.94906,5e-05,6.059]
[1780018549733,37.66,73449.78,0.0,0.94906,5e-05,6.059]
[1780018549969,37.66,73449.78,0.0,0.94906,5e-05,6.059]
[1780018550231,37.66,73451.82,0.0,0.94916,5e-05,6.04976]
[1780018554259,37.66,73455.83,0.0,0.94935,5e-05,6.03148]
[1780018556273,37.66,73459.83,0.0,0.94955,5e-05,6.01353]
[1780018560010,37.66,73457.29,0.0,0.94943,5e-05,6.02465]
[1780018560216,37.66,73457.29,0.0,0.94943,5e-05,6.02465]
[1780018565336,37.66,73458.19,0.0,0.94947,5e-05,6.02025]
[1780018570372,37.66,73456.24,0.0,0.94938,5e-05,6.02861]
[1780018571091,37.66,73456.24,0.0,0.94938,5e-05,6.02861]
[1780018571217,37.66,73456.24,0.0,0.94938,5e-05,6.02861]
[1780018571379,37.66,73456.08,0.0,0.94938,5e-05,6.02925]
[1780018571614,37.66,73456.08,0.0,0.94938,5e-05,6.02925]
[1780018571724,37.66,73456.08,0.0,0.94938,5e-05,6.02925]
[1780018577421,37.66,73454.9,0.0,0.94933,5e-05,6.03403]
[1780018579435,37.66,73460.65,0.0,0.9496,5e-05,6.00833]
[1780018580677,37.66,73462.29,0.0,0.94968,5e-05,6.00102]
[1780018580725,37.66,73462.29,0.0,0.94968,5e-05,6.00102]
[1780018581449,37.66,73463.05,0.0,0.94972,5e-05,5.99762]
[1780018582456,37.66,73467.76,0.0,0.94994,5e-05,5.97673]
[1780018585479,37.66,73471.25,0.0,0.9501,5e-05,5.96138]
[1780018587957,37.66,73470.94,0.0,0.95009,5e-05,5.96282]
[1780018587968,37.66,73470.94,0.0,0.95009,5e-05,5.96282]
[1780018593535,37.66,73468.65,0.0,0.95,5e-05,5.96981]
[1780018594542,37.66,73459.51,0.0,0.94957,5e-05,6.01034]
[1780018595549,37.66,73459.65,0.0,0.94958,5e-05,6.00967]
[1780018598733,37.66,73459.55,0.0,0.94957,5e-05,6.01006]
[1780018598971,37.66,73459.55,0.0,0.94957,5e-05,6.01006]
[1780018598978,37.66,73459.83,0.0,0.94959,5e-05,6.00871]
[1780018604571,37.65,73457.88,0.0,0.9495,5e-05,6.01715]
[1780018604719,37.65,73457.45,0.0,0.94948,5e-05,6.019]
[1780018609648,37.65,73451.14,0.0,0.94918,5e-05,6.04673]
[1780018611665,37.65,73445.64,0.0,0.94892,5e-05,6.07107]
[1780018612679,37.65,73440.47,0.0,0.94867,5e-05,6.09407]
[1780018613725,37.65,73425.59,0.0,0.94795,5e-05,6.16099]
[1780018615702,37.65,73424.8,0.0,0.94792,5e-05,6.16378]
[1780018617716,37.65,73417.95,0.0,0.94759,5e-05,6.19412]
[1780018622751,37.65,73416.95,0.0,0.94756,5e-05,6.19685]
[1780018627786,37.64,73418.08,0.0,0.94763,5e-05,6.18997]
[1780018631816,37.64,73429.88,0.0,0.94822,5e-05,6.13531]
[1780018632823,37.64,73430.05,0.0,0.94823,5e-05,6.13428]
[1780018636567,37.64,73429.97,0.0,0.94824,5e-05,6.13413]
[1780018636609,37.64,73429.9,0.0,0.94824,5e-05,6.13394]
[1780018636720,37.64,73429.9,0.0,0.94824,5e-05,6.13394]
[1780018636851,37.64,73429.86,0.0,0.94824,5e-05,6.13412]
[1780018637873,37.64,73429.86,0.0,0.94824,5e-05,6.13412]
[1780018637967,37.64,73429.86,0.0,0.94824,5e-05,6.13412]
[1780018643900,37.63,73430.19,0.0,0.94827,5e-05,6.13092]
[1780018646405,37.63,73430.3,0.0,0.94828,5e-05,6.13019]
[1780018646469,37.63,73430.3,0.0,0.94828,5e-05,6.13019]
[1780018646558,37.63,73429.52,0.0,0.94824,5e-05,6.13323]
[1780018647828,37.63,73429.71,0.0,0.94825,5e-05,6.13237]
[1780018647968,37.63,73429.71,0.0,0.94825,5e-05,6.13237]
[1780018653970,37.63,73431.72,0.0,0.9484,5e-05,6.1183]
[1780018658024,37.62,73428.78,0.0,0.94826,5e-05,6.13087]
[1780018658223,37.62,73428.78,0.0,0.94826,5e-05,6.13087]
[1780018658297,37.62,73427.07,0.0,0.94818,5e-05,6.13834]
[1780018660480,37.62,73427.62,0.0,0.94821,5e-05,6.13561]
[1780018660719,37.62,73426.99,0.0,0.94818,5e-05,6.13796]
[1780018666055,37.62,73428.43,0.0,0.94827,5e-05,6.13027]
[1780018670235,37.62,73429.97,0.0,0.94835,5e-05,6.12265]
[1780018670468,37.62,73429.97,0.0,0.94835,5e-05,6.12265]
[1780018670568,37.62,73429.59,0.0,0.94833,5e-05,6.12392]
[1780018672437,37.62,73429.78,0.0,0.94834,5e-05,6.12307]
[1780018672470,37.62,73429.78,0.0,0.94834,5e-05,6.12307]
[1780018678813,37.61,73424.28,0.0,0.94809,5e-05,6.14636]
[1780018678970,37.61,73424.28,0.0,0.94809,5e-05,6.14636]
[1780018680149,37.61,73424.21,0.0,0.94809,5e-05,6.14615]
[1780018680218,37.61,73424.21,0.0,0.94809,5e-05,6.14615]
[1780018680318,37.61,73424.67,0.0,0.94812,5e-05,6.14381]
[1780018684181,37.61,73419.91,0.0,0.9479,5e-05,6.16423]
[1780018687255,37.61,73418.71,0.0,0.94784,5e-05,6.16904]
[1780018687469,37.61,73418.71,0.0,0.94784,5e-05,6.16904]
[1780018689216,37.6,73411.59,0.0,0.9475,5e-05,6.20034]
[1780018694251,37.6,73408.44,0.0,0.94737,5e-05,6.2128]
[1780018695955,37.6,73407.31,0.0,0.94732,5e-05,6.21756]
[1780018695968,37.6,73407.31,0.0,0.94732,5e-05,6.21756]
[1780018696265,37.6,73408.23,0.0,0.94737,5e-05,6.21299]
[1780018697272,37.6,73412.7,0.0,0.94759,5e-05,6.19232]
[1780018700563,37.6,73413.2,0.0,0.94762,5e-05,6.18937]
[1780018700649,37.59,73411.15,0.0,0.94753,5e-05,6.19798]
[1780018700730,37.59,73411.15,0.0,0.94753,5e-05,6.19798]
[1780018701300,37.59,73398.92,0.0,0.94692,5e-05,6.25363]
[1780018702307,37.59,73390.72,0.0,0.94652,5e-05,6.29067]
[1780018703313,37.59,73392.1,0.0,0.94659,5e-05,6.28399]
[1780018708349,37.59,73390.33,0.0,0.94652,5e-05,6.29031]
[1780018709860,37.59,73390.33,0.0,0.94652,5e-05,6.29031]
[1780018709967,37.59,73390.33,0.0,0.94652,5e-05,6.29031]
[1780018712377,37.58,73387.12,0.0,0.9464,5e-05,6.30016]
[1780018714391,37.58,73391.04,0.0,0.94661,5e-05,6.28146]
[1780018717630,37.58,73391.94,0.0,0.94666,5e-05,6.27663]
[1780018717736,37.58,73392.35,0.0,0.94668,5e-05,6.27442]
[1780018718419,37.58,73396.91,0.0,0.94692,5e-05,6.25326]
[1780018719426,37.58,73400.71,0.0,0.94711,5e-05,6.2356]
[1780018721440,37.58,73399.37,0.0,0.94705,5e-05,6.24116]
[1780018721711,37.58,73399.37,0.0,0.94705,5e-05,6.24116]
[1780018721739,37.58,73399.37,0.0,0.94705,5e-05,6.24116]
[1780018724428,37.58,73399.88,0.0,0.94708,5e-05,6.23829]
[1780018724462,37.58,73403.25,0.0,0.94725,5e-05,6.22267]
[1780018726670,37.58,73405.55,0.0,0.94737,5e-05,6.21194]
[1780018726720,37.57,73404.93,0.0,0.94734,5e-05,6.21452]
[1780018727484,37.57,73401.32,0.0,0.94716,5e-05,6.23073]
[1780018729498,37.57,73394.78,0.0,0.94684,5e-05,6.26009]
[1780018730110,37.57,73394.78,0.0,0.94684,5e-05,6.26009]
[1780018730219,37.57,73394.78,0.0,0.94684,5e-05,6.26009]
[1780018730505,37.57,73394.82,0.0,0.94685,5e-05,6.25964]
[1780018731169,37.57,73394.82,0.0,0.94685,5e-05,6.25964]
[1780018731217,37.57,73394.82,0.0,0.94685,5e-05,6.25964]
[1780018734533,37.57,73390.28,0.0,0.94663,5e-05,6.27923]
[1780018735632,37.57,73390.28,0.0,0.94663,5e-05,6.27923]
[1780018735751,37.57,73388.79,0.0,0.94656,5e-05,6.28576]
[1780018736547,37.57,73389.26,0.0,0.94659,5e-05,6.28329]
[1780018736829,37.57,73389.26,0.0,0.94659,5e-05,6.28329]
[1780018736967,37.57,73389.26,0.0,0.94659,5e-05,6.28329]
[1780018742589,37.57,73389.95,0.0,0.94662,5e-05,6.2804]
[1780018744712,37.57,73391.35,0.0,0.94669,5e-05,6.27423]
[1780018744742,37.57,73391.82,0.0,0.94671,5e-05,6.27201]
[1780018745610,37.57,73395.21,0.0,0.94688,5e-05,6.25677]
[1780018746617,37.57,73398.3,0.0,0.94703,5e-05,6.24294]
[1780018747346,37.57,73398.3,0.0,0.94703,5e-05,6.24294]
[1780018747468,37.57,73398.3,0.0,0.94703,5e-05,6.24294]
[1780018748631,37.57,73404.27,0.0,0.94733,5e-05,6.21523]
[1780018753666,37.57,73404.95,0.0,0.94737,5e-05,6.21107]
[1780018754009,37.57,73404.95,0.0,0.94737,5e-05,6.21107]
[1780018754217,37.57,73404.95,0.0,0.94737,5e-05,6.21107]
[1780018754702,37.57,73404.95,0.0,0.94737,5e-05,6.21107]
[1780018754720,37.57,73404.95,0.0,0.94737,5e-05,6.21107]
[1780018754673,37.57,73404.91,0.0,0.94737,5e-05,6.21105]
[1780018762730,37.56,73403.06,0.0,0.9473,5e-05,6.21776]
[1780018764641,37.56,73403.61,0.0,0.94733,5e-05,6.21504]
[1780018764716,37.56,73403.61,0.0,0.94733,5e-05,6.21504]
[1780018764742,37.56,73403.55,0.0,0.94733,5e-05,6.21509]
[1780018765750,37.56,73396.7,0.0,0.94699,5e-05,6.24608]
[1780018766757,37.56,73402.17,0.0,0.94727,5e-05,6.22087]
[1780018767913,37.56,73402.17,0.0,0.94727,5e-05,6.22087]
[1780018767968,37.56,73402.17,0.0,0.94727,5e-05,6.22087]
[1780018771794,37.56,73409.83,0.0,0.94768,5e-05,6.18208]
[1780018773883,37.56,73411.26,0.0,0.94775,5e-05,6.17542]
[1780018773968,37.56,73411.26,0.0,0.94775,5e-05,6.17542]
[1780018773985,37.56,73411.19,0.0,0.94775,5e-05,6.17557]
[1780018774979,37.56,73411.19,0.0,0.94775,5e-05,6.17557]
[1780018775217,37.56,73411.19,0.0,0.94775,5e-05,6.17557]
[1780018780857,37.56,73413.28,0.0,0.94786,5e-05,6.16498]
[1780018783752,37.56,73412.84,0.0,0.94784,5e-05,6.16683]
[1780018783967,37.55,73411.38,0.0,0.94777,5e-05,6.1733]
[1780018784068,37.55,73411.54,0.0,0.94778,5e-05,6.17241]
[1780018784918,37.55,73411.54,0.0,0.94778,5e-05,6.17241]
[1780018784969,37.55,73411.54,0.0,0.94778,5e-05,6.17241]
[1780018792680,37.55,73414.0,0.0,0.94791,5e-05,6.16037]
[1780018792718,37.55,73414.0,0.0,0.94791,5e-05,6.16037]
[1780018792871,37.55,73413.33,0.0,0.94788,5e-05,6.16313]
[1780018792968,37.55,73413.33,0.0,0.94788,5e-05,6.16313]
[1780018793034,37.55,73413.61,0.0,0.9479,5e-05,6.16172]
[1780018798983,37.55,73412.87,0.0,0.94787,5e-05,6.16421]
[1780018802004,37.55,73408.69,0.0,0.94767,5e-05,6.18272]
[1780018802851,37.55,73408.69,0.0,0.94767,5e-05,6.18272]
[1780018802967,37.55,73408.69,0.0,0.94767,5e-05,6.18272]
[1780018803012,37.55,73408.28,0.0,0.94765,5e-05,6.18441]
[1780018804444,37.55,73408.28,0.0,0.94765,5e-05,6.18441]
[1780018804467,37.55,73408.28,0.0,0.94765,5e-05,6.18441]
[1780018809054,37.55,73405.06,0.0,0.9475,5e-05,6.19789]
[1780018811621,37.54,73405.42,0.0,0.94752,5e-05,6.19605]
[1780018811721,37.54,73405.42,0.0,0.94752,5e-05,6.19605]
[1780018811723,37.54,73406.04,0.0,0.94756,5e-05,6.19283]
[1780018812905,37.54,73406.31,0.0,0.94757,5e-05,6.19161]
[1780018812967,37.54,73406.31,0.0,0.94757,5e-05,6.19161]
[1780018817357,37.54,73406.68,0.0,0.9476,5e-05,6.18914]
[1780018817468,37.54,73406.68,0.0,0.9476,5e-05,6.18914]
[1780018818420,37.54,73407.8,0.0,0.94766,5e-05,6.18386]
[1780018818466,37.54,73407.8,0.0,0.94766,5e-05,6.18386]
[1780018818583,37.54,73407.86,0.0,0.94766,5e-05,6.18341]
[1780018819124,37.54,73410.52,0.0,0.94779,5e-05,6.17116]
[1780018824777,37.54,73411.74,0.0,0.94786,5e-05,6.16501]
[1780018824159,37.54,73415.39,0.0,0.94804,5e-05,6.14834]
[1780018824968,37.54,73415.39,0.0,0.94804,5e-05,6.14834]
[1780018825166,37.54,73418.93,0.0,0.94822,5e-05,6.13222]
[1780018826357,37.54,73418.93,0.0,0.94822,5e-05,6.13222]
[1780018826467,37.54,73418.93,0.0,0.94822,5e-05,6.13222]
[1780018831421,37.54,73418.93,0.0,0.94822,5e-05,6.13172]
[1780018831467,37.54,73418.93,0.0,0.94822,5e-05,6.13172]
[1780018831627,37.54,73419.2,0.0,0.94826,5e-05,6.12701]
[1780018833055,37.54,73418.06,0.0,0.94821,5e-05,6.13206]
[1780018833218,37.54,73418.06,0.0,0.94821,5e-05,6.13206]
[1780018838257,37.54,73419.7,0.0,0.94829,5e-05,6.12404]
[1780018843292,37.53,73419.67,0.0,0.9483,5e-05,6.12367]
[1780018846313,37.53,73417.72,0.0,0.94821,5e-05,6.13217]
[1780018849729,37.53,73417.59,0.0,0.9482,5e-05,6.13252]
[1780018849733,37.53,73417.47,0.0,0.9482,5e-05,6.13282]
[1780018849968,37.53,73417.47,0.0,0.9482,5e-05,6.13282]
[1780018850341,37.53,73417.51,0.0,0.9482,5e-05,6.13264]
[1780018851072,37.53,73417.51,0.0,0.9482,5e-05,6.13264]
[1780018851217,37.53,73417.51,0.0,0.9482,5e-05,6.13264]
[1780018856383,37.53,73417.62,0.0,0.94821,5e-05,6.13144]
[1780018861420,37.53,73415.57,0.0,0.94812,5e-05,6.1401]
[1780018862148,37.53,73415.57,0.0,0.94812,5e-05,6.1401]
[1780018862219,37.53,73415.57,0.0,0.94812,5e-05,6.1401]
[1780018864467,37.53,73413.91,0.0,0.94804,5e-05,6.14734]
[1780018864722,37.53,73413.91,0.0,0.94804,5e-05,6.14734]
[1780018864855,37.53,73414.15,0.0,0.94806,5e-05,6.14597]
[1780018869214,37.53,73414.64,0.0,0.94808,5e-05,6.14348]
[1780018869466,37.53,73414.64,0.0,0.94808,5e-05,6.14348]
[1780018876183,37.53,73415.84,0.0,0.94815,5e-05,6.13731]
[1780018876216,37.53,73415.84,0.0,0.94815,5e-05,6.13731]
[1780018876523,37.52,73415.86,0.0,0.94815,5e-05,6.13689]
[1780018879596,37.52,73417.65,0.0,0.94824,5e-05,6.12858]
[1780018879718,37.52,73417.65,0.0,0.94824,5e-05,6.12858]
[1780018884579,37.52,73413.8,0.0,0.94806,5e-05,6.14538]
[1780018886807,37.52,73411.69,0.0,0.94796,5e-05,6.15482]
[1780018886593,37.52,73401.54,0.0,0.94746,5e-05,6.20078]
[1780018886967,37.52,73401.54,0.0,0.94746,5e-05,6.20078]
[1780018888607,37.52,73400.03,0.0,0.94739,5e-05,6.20731]
[1780018889413,37.52,73400.03,0.0,0.94739,5e-05,6.20731]
[1780018889467,37.52,73400.03,0.0,0.94739,5e-05,6.20731]
[1780018889614,37.52,73399.88,0.0,0.94738,5e-05,6.20779]
[1780018894362,37.52,73403.22,0.0,0.94758,5e-05,6.18834]
[1780018894474,37.52,73403.22,0.0,0.94758,5e-05,6.18834]
[1780018894649,37.52,73407.22,0.0,0.94778,5e-05,6.16999]
[1780018895656,37.52,73411.8,0.0,0.94801,5e-05,6.14906]
[1780018896663,37.52,73405.84,0.0,0.94772,5e-05,6.17592]
[1780018899331,37.52,73406.0,0.0,0.94773,5e-05,6.17491]
[1780018899466,37.52,73406.0,0.0,0.94773,5e-05,6.17491]
[1780018899684,37.52,73405.73,0.0,0.94772,5e-05,6.17598]
[1780018902705,37.52,73410.51,0.0,0.94796,5e-05,6.15383]
[1780018902990,37.52,73410.51,0.0,0.94796,5e-05,6.15383]
[1780018903217,37.52,73410.51,0.0,0.94796,5e-05,6.15383]
[1780018908150,37.51,73410.57,0.0,0.94797,5e-05,6.15293]
[1780018908218,37.51,73410.57,0.0,0.94797,5e-05,6.15293]
[1780018908747,37.51,73410.89,0.0,0.94799,5e-05,6.15136]
[1780018910762,37.51,73410.98,0.0,0.94799,5e-05,6.15083]
[1780018910967,37.51,73411.11,0.0,0.948,5e-05,6.15]
[1780018917186,37.51,73413.22,0.0,0.94811,5e-05,6.13985]
[1780018917247,37.51,73413.22,0.0,0.94811,5e-05,6.13985]
[1780018917467,37.51,73413.22,0.0,0.94811,5e-05,6.13985]
[1780018917490,37.51,73413.22,0.0,0.94811,5e-05,6.13975]
[1780018922845,37.51,73414.17,0.0,0.94816,5e-05,6.13484]
[1780018926679,37.51,73414.2,0.0,0.94817,5e-05,6.13439]
[1780018926720,37.51,73414.2,0.0,0.94817,5e-05,6.13439]
[1780018929079,37.51,73410.52,0.0,0.94799,5e-05,6.15069]
[1780018929222,37.51,73410.52,0.0,0.94799,5e-05,6.15069]
[1780018929895,37.51,73410.3,0.0,0.94798,5e-05,6.15155]
[1780018933411,37.51,73410.68,0.0,0.94801,5e-05,6.14944]
[1780018933468,37.51,73410.68,0.0,0.94801,5e-05,6.14944]
[1780018937994,37.51,73409.85,0.0,0.94797,5e-05,6.15255]
[1780018938217,37.51,73409.85,0.0,0.94797,5e-05,6.15255]
[1780018938420,37.51,73409.85,0.0,0.94797,5e-05,6.15255]
[1780018938467,37.51,73409.85,0.0,0.94797,5e-05,6.15255]
[1780018938959,37.51,73412.23,0.0,0.94809,5e-05,6.14165]
[1780018942417,37.5,73413.1,0.0,0.94814,5e-05,6.13749]
[1780018942467,37.5,73413.1,0.0,0.94814,5e-05,6.13749]
[1780018942518,37.5,73414.05,0.0,0.94818,5e-05,6.13309]
[1780018949408,37.5,73413.37,0.0,0.94815,5e-05,6.13596]
[1780018949467,37.5,73413.37,0.0,0.94815,5e-05,6.13596]
[1780018953377,37.5,73413.73,0.0,0.9482,5e-05,6.13019]
[1780018953469,37.5,73413.73,0.0,0.9482,5e-05,6.13019]
[1780018953476,37.5,73411.8,0.0,0.94811,5e-05,6.13871]
[1780018956262,37.5,73411.12,0.0,0.94808,5e-05,6.14154]
[1780018956467,37.5,73411.12,0.0,0.94808,5e-05,6.14154]
[1780018962124,37.5,73411.55,0.0,0.94811,5e-05,6.13878]
[1780018963237,37.5,73411.55,0.0,0.94811,5e-05,6.13878]
[1780018965732,37.5,73413.11,0.0,0.94819,5e-05,6.1315]
[1780018965970,37.5,73413.11,0.0,0.94819,5e-05,6.1315]
[1780018965831,37.5,73412.98,0.0,0.94818,5e-05,6.13198]
[1780018971187,37.5,73413.24,0.0,0.9482,5e-05,6.13019]
[1780018973201,37.5,73417.21,0.0,0.9484,5e-05,6.11205]
[1780018974208,37.5,73427.47,0.0,0.9489,5e-05,6.06579]
[1780018975215,37.5,73430.77,0.0,0.94906,5e-05,6.05099]
[1780018980250,37.5,73431.58,0.0,0.94909,5e-05,6.04756]
[1780018983289,37.5,73427.02,0.0,0.94887,5e-05,6.06818]
[1780018989336,37.5,73423.09,0.0,0.94868,5e-05,6.08587]
[1780018994373,37.5,73420.23,0.0,0.94854,5e-05,6.09867]
[1780018999408,37.5,73418.84,0.0,0.94848,5e-05,6.10471]
[1780019004444,37.5,73420.19,0.0,0.94855,5e-05,6.09838]
[1780019009479,37.5,73418.54,0.0,0.94847,5e-05,6.10555]
[1780019013507,37.49,73415.11,0.0,0.94833,5e-05,6.11741]
[1780019018542,37.49,73417.0,0.0,0.94843,5e-05,6.1085]
[1780019023577,37.49,73419.76,0.0,0.94856,5e-05,6.09575]
[1780019025591,37.49,73423.66,0.0,0.94875,5e-05,6.07809]
[1780019030626,37.49,73426.28,0.0,0.94888,5e-05,6.06626]
[1780019035662,37.49,73425.66,0.0,0.94885,5e-05,6.06898]
[1780019040697,37.49,73426.19,0.0,0.94888,5e-05,6.0665]
[1780019045732,37.49,73426.46,0.0,0.94889,5e-05,6.06522]
[1780019050767,37.49,73426.85,0.0,0.94891,5e-05,6.06337]
[1780019055802,37.49,73429.65,0.0,0.94905,5e-05,6.05069]
[1780019059830,37.49,73433.57,0.0,0.94924,5e-05,6.03314]
[1780019064865,37.49,73435.25,0.0,0.94932,5e-05,6.0258]
[1780019069900,37.49,73434.63,0.0,0.94929,5e-05,6.02883]
[1780019074935,37.49,73432.41,0.0,0.9492,5e-05,6.03566]
[1780019079971,37.49,73433.29,0.0,0.94924,5e-05,6.03188]
[1780019085015,37.49,73432.69,0.0,0.94921,5e-05,6.03471]
[1780019090050,37.49,73432.76,0.0,0.94921,5e-05,6.0345]
[1780019095086,37.49,73433.11,0.0,0.94923,5e-05,6.03302]
[1780019100123,37.49,73432.65,0.0,0.94921,5e-05,6.03518]
[1780019105159,37.5,73433.56,0.0,0.94925,5e-05,6.03123]
[1780019110194,37.5,73435.0,0.0,0.94932,5e-05,6.02495]
[1780019115229,37.5,73435.24,0.0,0.94933,5e-05,6.02408]
[1780019120264,37.5,73435.24,0.0,0.94932,5e-05,6.02428]
[1780019125299,37.5,73436.45,0.0,0.94938,5e-05,6.01911]
[1780019130334,37.5,73435.27,0.0,0.94932,5e-05,6.02465]
[1780019135369,37.5,73435.17,0.0,0.94934,5e-05,6.02202]
[1780019136376,37.5,73443.81,0.0,0.94975,5e-05,5.98352]
[1780019137385,37.5,73448.85,0.0,0.94999,5e-05,5.96122]
[1780019138391,37.5,73454.03,0.0,0.95024,5e-05,5.9384]
[1780019141414,37.5,73460.43,0.0,0.95053,5e-05,5.91072]
[1780019143863,37.5,73462.44,0.0,0.95062,5e-05,5.90209]
[1780019143967,37.5,73462.44,0.0,0.95062,5e-05,5.90209]
[1780019150815,37.51,73461.85,0.0,0.95058,5e-05,5.90663]
[1780019150971,37.51,73461.85,0.0,0.95058,5e-05,5.90663]
[1780019151020,37.51,73463.51,0.0,0.95065,5e-05,5.89956]
[1780019156519,37.51,73461.46,0.0,0.95054,5e-05,5.91019]
[1780019161554,37.51,73461.49,0.0,0.95053,5e-05,5.91132]
[1780019166589,37.52,73462.47,0.0,0.95056,5e-05,5.90824]
[1780019172631,37.52,73462.58,0.0,0.95055,5e-05,5.90929]
[1780019177666,37.52,73464.17,0.0,0.95061,5e-05,5.90357]
[1780019182701,37.53,73464.27,0.0,0.9506,5e-05,5.90441]
[1780019187736,37.53,73464.86,0.0,0.95062,5e-05,5.90307]
[1780019193778,37.53,73465.18,0.0,0.95064,5e-05,5.89982]
[1780019197806,37.54,73472.9,0.0,0.95099,5e-05,5.86689]
[1780019199820,37.54,73477.57,0.0,0.9512,5e-05,5.84701]
[1780019204840,37.54,73478.4,0.0,0.95123,5e-05,5.84425]
[1780019205721,37.54,73480.07,0.0,0.95131,5e-05,5.83728]
[1780019211779,37.54,73484.55,0.0,0.95152,5e-05,5.81755]
[1780019211967,37.54,73484.55,0.0,0.95152,5e-05,5.81755]
[1780019212068,37.54,73484.69,0.0,0.95152,5e-05,5.81686]
[1780019215932,37.54,73489.64,0.0,0.95176,5e-05,5.79493]
[1780019217729,37.54,73491.71,0.0,0.95185,5e-05,5.78583]
[1780019222981,37.54,73483.55,0.0,0.95148,5e-05,5.82133]
[1780019225060,37.54,73480.42,0.0,0.95133,5e-05,5.83502]
[1780019225218,37.54,73480.42,0.0,0.95133,5e-05,5.83502]
[1780019225161,37.54,73481.22,0.0,0.95137,5e-05,5.83135]
[1780019230913,37.54,73478.94,0.0,0.95127,5e-05,5.84093]
[1780019230971,37.54,73478.94,0.0,0.95127,5e-05,5.84093]
[1780019234947,37.54,73479.85,0.0,0.95131,5e-05,5.83651]
[1780019234972,37.54,73479.85,0.0,0.95131,5e-05,5.83651]
[1780019235066,37.54,73478.62,0.0,0.95126,5e-05,5.84179]
[1780019239094,37.53,73474.36,0.0,0.95106,5e-05,5.86]
[1780019244129,37.54,73474.6,0.0,0.95106,5e-05,5.86087]
[1780019245723,37.54,73475.59,0.0,0.9511,5e-05,5.85684]
[1780019249398,37.54,73476.87,0.0,0.95115,5e-05,5.85226]
[1780019249471,37.54,73476.87,0.0,0.95115,5e-05,5.85226]
[1780019250175,37.54,73477.14,0.0,0.95116,5e-05,5.85127]
[1780019253435,37.54,73476.44,0.0,0.95115,5e-05,5.85126]
[1780019253467,37.54,73476.44,0.0,0.95115,5e-05,5.85126]
[1780019259238,37.54,73475.16,0.0,0.9511,5e-05,5.85595]
[1780019260247,37.54,73467.61,0.0,0.95075,5e-05,5.88899]
[1780019261254,37.54,73464.25,0.0,0.95059,5e-05,5.90391]
[1780019263757,37.54,73463.8,0.0,0.95056,5e-05,5.90608]
[1780019263981,37.54,73463.8,0.0,0.95056,5e-05,5.90608]
[1780019264275,37.54,73459.2,0.0,0.95035,5e-05,5.92616]
[1780019265282,37.54,73454.98,0.0,0.95015,5e-05,5.94491]
[1780019268571,37.54,73453.96,0.0,0.9501,5e-05,5.94953]
[1780019268722,37.54,73453.96,0.0,0.9501,5e-05,5.94953]
[1780019274345,37.54,73453.97,0.0,0.9501,5e-05,5.9497]
[1780019279380,37.54,73455.64,0.0,0.95017,5e-05,5.94256]
[1780019280458,37.54,73455.64,0.0,0.95017,5e-05,5.94256]
[1780019280468,37.54,73455.64,0.0,0.95017,5e-05,5.94256]
[1780019280932,37.54,73455.64,0.0,0.95017,5e-05,5.94256]
[1780019280970,37.54,73455.64,0.0,0.95017,5e-05,5.94256]
[1780019281068,37.54,73455.35,0.0,0.95016,5e-05,5.94391]
[1780019283408,37.54,73458.8,0.0,0.95032,5e-05,5.92883]
[1780019285324,37.54,73458.8,0.0,0.95032,5e-05,5.92883]
[1780019285471,37.54,73461.12,0.0,0.95043,5e-05,5.91866]
[1780019285528,37.54,73461.51,0.0,0.95045,5e-05,5.91704]
[1780019289035,37.54,73463.6,0.0,0.95055,5e-05,5.90771]
[1780019289217,37.54,73463.6,0.0,0.95055,5e-05,5.90771]
[1780019295492,37.54,73462.25,0.0,0.95048,5e-05,5.91354]
[1780019301534,37.54,73462.45,0.0,0.95051,5e-05,5.91136]
[1780019306140,37.54,73459.88,0.0,0.95039,5e-05,5.92208]
[1780019306220,37.54,73459.88,0.0,0.95039,5e-05,5.92208]
[1780019306294,37.54,73459.06,0.0,0.95036,5e-05,5.92525]
[1780019307154,37.54,73459.06,0.0,0.95036,5e-05,5.92525]
[1780019307248,37.54,73459.06,0.0,0.95036,5e-05,5.92525]
[1780019313649,37.53,73459.14,0.0,0.9504,5e-05,5.92042]
[1780019313722,37.53,73459.14,0.0,0.9504,5e-05,5.92042]
[1780019314322,37.53,73459.14,0.0,0.9504,5e-05,5.92042]
[1780019313822,37.53,73457.74,0.0,0.95034,5e-05,5.92618]
[1780019314468,37.53,73457.74,0.0,0.95034,5e-05,5.92618]
[1780019318658,37.53,73437.74,0.0,0.9494,5e-05,6.01394]
[1780019319666,37.53,73440.34,0.0,0.94953,5e-05,6.00197]
[1780019321681,37.53,73440.93,0.0,0.94956,5e-05,5.999]
[1780019321727,37.53,73440.93,0.0,0.94956,5e-05,5.999]
[1780019321821,37.53,73440.89,0.0,0.94956,5e-05,5.99884]
[1780019322687,37.53,73447.26,0.0,0.94987,5e-05,5.97014]
[1780019324473,37.53,73450.16,0.0,0.95001,5e-05,5.95697]
[1780019324742,37.53,73450.16,0.0,0.95001,5e-05,5.95697]
[1780019325708,37.53,73444.76,0.0,0.94976,5e-05,5.98042]
[1780019328729,37.53,73448.38,0.0,0.94993,5e-05,5.96443]
[1780019330727,37.53,73450.35,0.0,0.95002,5e-05,5.95573]
[1780019330970,37.53,73450.35,0.0,0.95002,5e-05,5.95573]
[1780019330995,37.53,73451.04,0.0,0.95005,5e-05,5.95274]
[1780019332337,37.53,73451.04,0.0,0.95005,5e-05,5.95274]
[1780019332467,37.53,73451.39,0.0,0.95007,5e-05,5.95126]
[1780019338351,37.52,73450.27,0.0,0.95003,5e-05,5.95496]
[1780019338466,37.52,73450.06,0.0,0.95002,5e-05,5.95563]
[1780019338657,37.52,73450.06,0.0,0.95002,5e-05,5.95563]
[1780019338718,37.52,73450.06,0.0,0.95002,5e-05,5.95563]
[1780019338801,37.52,73450.64,0.0,0.95005,5e-05,5.95279]
[1780019339808,37.52,73447.51,0.0,0.94991,5e-05,5.96644]
[1780019340815,37.52,73443.49,0.0,0.94972,5e-05,5.98405]
[1780019343811,37.52,73443.45,0.0,0.94972,5e-05,5.98361]
[1780019343967,37.52,73443.45,0.0,0.94972,5e-05,5.98361]
[1780019344042,37.52,73441.81,0.0,0.94965,5e-05,5.99061]
[1780019345850,37.52,73438.68,0.0,0.9495,5e-05,6.00392]
[1780019346616,37.52,73438.68,0.0,0.9495,5e-05,6.00392]
[1780019346720,37.52,73438.68,0.0,0.9495,5e-05,6.00392]
[1780019348871,37.51,73424.08,0.0,0.94881,5e-05,6.06862]
[1780019349878,37.51,73414.08,0.0,0.94832,5e-05,6.11355]
[1780019350885,37.51,73412.69,0.0,0.94825,5e-05,6.11964]
[1780019352899,37.51,73407.49,0.0,0.948,5e-05,6.14275]
[1780019353906,37.51,73403.72,0.0,0.94782,5e-05,6.15959]
[1780019358941,37.51,73405.67,0.0,0.94793,5e-05,6.14948]
[1780019361962,37.51,73402.52,0.0,0.94778,5e-05,6.16301]
[1780019364046,37.51,73402.89,0.0,0.9478,5e-05,6.16106]
[1780019364222,37.51,73402.89,0.0,0.9478,5e-05,6.16106]
[1780019364249,37.51,73402.34,0.0,0.94778,5e-05,6.16329]
[1780019366231,37.51,73402.41,0.0,0.94779,5e-05,6.1627]
[1780019366472,37.51,73402.41,0.0,0.94779,5e-05,6.16243]
[1780019366997,37.5,73396.08,0.0,0.94748,5e-05,6.19092]
[1780019369012,37.5,73392.65,0.0,0.94732,5e-05,6.20589]
[1780019370225,37.5,73392.65,0.0,0.94732,5e-05,6.20589]
[1780019370469,37.5,73392.52,0.0,0.94731,5e-05,6.20614]
[1780019376061,37.5,73394.0,0.0,0.94743,5e-05,6.19403]
[1780019377190,37.5,73394.0,0.0,0.94743,5e-05,6.19403]
[1780019377224,37.5,73394.0,0.0,0.94743,5e-05,6.19403]
[1780019377272,37.5,73391.69,0.0,0.94733,5e-05,6.20391]
[1780019379042,37.5,73391.78,0.0,0.94733,5e-05,6.2035]
[1780019379217,37.5,73391.78,0.0,0.94733,5e-05,6.2035]
[1780019382103,37.49,73386.08,0.0,0.94706,5e-05,6.22822]
[1780019383110,37.49,73382.67,0.0,0.94689,5e-05,6.24347]
[1780019385124,37.49,73375.56,0.0,0.94655,5e-05,6.27532]
[1780019387138,37.49,73372.52,0.0,0.9464,5e-05,6.28844]
[1780019388795,37.49,73371.97,0.0,0.94638,5e-05,6.29052]
[1780019388969,37.49,73371.97,0.0,0.94638,5e-05,6.29052]
[1780019389152,37.49,73371.7,0.0,0.94637,5e-05,6.29131]
[1780019389660,37.49,73371.7,0.0,0.94637,5e-05,6.29131]
[1780019389722,37.49,73371.7,0.0,0.94637,5e-05,6.29131]
[1780019391167,37.48,73367.26,0.0,0.94616,5e-05,6.31083]
[1780019392173,37.48,73371.28,0.0,0.94636,5e-05,6.29186]
[1780019397208,37.48,73371.42,0.0,0.94638,5e-05,6.29003]
[1780019399049,37.48,73371.42,0.0,0.94638,5e-05,6.29003]
[1780019399222,37.48,73371.42,0.0,0.94638,5e-05,6.29003]
[1780019399319,37.48,73371.13,0.0,0.94637,5e-05,6.29111]
[1780019404257,37.48,73374.81,0.0,0.94658,5e-05,6.27231]
[1780019406749,37.47,73377.36,0.0,0.94671,5e-05,6.25975]
[1780019406967,37.47,73377.36,0.0,0.94671,5e-05,6.25975]
[1780019407279,37.47,73378.87,0.0,0.9468,5e-05,6.25241]
[1780019407562,37.47,73378.87,0.0,0.9468,5e-05,6.25241]
[1780019407727,37.47,73378.87,0.0,0.9468,5e-05,6.25241]
[1780019413321,37.47,73379.48,0.0,0.94685,5e-05,6.24694]
[1780019414177,37.47,73379.48,0.0,0.94685,5e-05,6.24694]
[1780019414219,37.47,73379.48,0.0,0.94685,5e-05,6.24694]
[1780019414328,37.47,73379.92,0.0,0.94688,5e-05,6.24455]
[1780019414546,37.47,73379.92,0.0,0.94688,5e-05,6.24455]
[1780019414723,37.47,73379.92,0.0,0.94688,5e-05,6.24455]
[1780019419732,37.46,73380.24,0.0,0.94692,5e-05,6.24123]
[1780019425405,37.46,73380.53,0.0,0.94695,5e-05,6.23778]
[1780019425624,37.46,73380.53,0.0,0.94695,5e-05,6.23778]
[1780019425733,37.46,73380.53,0.0,0.94695,5e-05,6.23778]
[1780019425932,37.46,73380.53,0.0,0.94695,5e-05,6.23778]
[1780019425970,37.46,73380.53,0.0,0.94695,5e-05,6.23778]
[1780019426412,37.46,73378.93,0.0,0.94688,5e-05,6.24476]
[1780019430444,37.45,73378.58,0.0,0.94687,5e-05,6.24529]
[1780019430468,37.45,73378.58,0.0,0.94687,5e-05,6.24529]
[1780019430440,37.45,73382.38,0.0,0.94707,5e-05,6.22753]
[1780019431049,37.45,73382.38,0.0,0.94707,5e-05,6.22753]
[1780019431218,37.45,73382.38,0.0,0.94707,5e-05,6.22753]
[1780019431447,37.45,73385.74,0.0,0.94726,5e-05,6.20843]
[1780019436632,37.45,73387.21,0.0,0.94735,5e-05,6.20056]
[1780019436721,37.45,73387.21,0.0,0.94735,5e-05,6.20056]
[1780019437172,37.45,73387.21,0.0,0.94735,5e-05,6.20056]
[1780019437218,37.45,73387.21,0.0,0.94735,5e-05,6.20056]
[1780019437271,37.45,73387.99,0.0,0.94739,5e-05,6.19671]
[1780019438496,37.45,73393.23,0.0,0.94766,5e-05,6.17229]
[1780019441256,37.45,73396.02,0.0,0.9478,5e-05,6.15914]
[1780019441694,37.45,73396.02,0.0,0.9478,5e-05,6.15914]
[1780019441723,37.45,73396.02,0.0,0.9478,5e-05,6.15914]
[1780019443853,37.44,73396.81,0.0,0.94784,5e-05,6.1551]
[1780019443968,37.44,73396.81,0.0,0.94784,5e-05,6.1551]
[1780019444069,37.44,73397.0,0.0,0.94785,5e-05,6.15402]
[1780019445547,37.44,73402.14,0.0,0.94811,5e-05,6.13027]
[1780019447561,37.44,73406.37,0.0,0.94832,5e-05,6.11078]
[1780019449354,37.44,73406.37,0.0,0.94832,5e-05,6.11078]
[1780019449470,37.44,73406.37,0.0,0.94832,5e-05,6.11078]
[1780019454610,37.44,73407.12,0.0,0.94837,5e-05,6.10639]
[1780019455617,37.44,73410.77,0.0,0.94855,5e-05,6.08977]
[1780019457710,37.44,73411.96,0.0,0.94861,5e-05,6.08429]
[1780019459645,37.44,73418.83,0.0,0.94895,5e-05,6.05309]
[1780019461627,37.44,73419.62,0.0,0.94899,5e-05,6.04949]
[1780019461719,37.44,73419.62,0.0,0.94899,5e-05,6.04949]
[1780019461729,37.44,73419.64,0.0,0.94899,5e-05,6.04935]
[1780019462750,37.44,73419.64,0.0,0.94899,5e-05,6.04935]
[1780019462969,37.44,73419.64,0.0,0.94899,5e-05,6.04935]
[1780019464696,37.44,73413.26,0.0,0.94868,5e-05,6.07789]
[1780019465770,37.44,73413.26,0.0,0.94868,5e-05,6.07789]
[1780019465967,37.44,73413.26,0.0,0.94868,5e-05,6.07789]
[1780019465987,37.44,73411.69,0.0,0.9486,5e-05,6.08487]
[1780019466744,37.44,73411.69,0.0,0.9486,5e-05,6.08487]
[1780019466968,37.44,73411.69,0.0,0.9486,5e-05,6.08487]
[1780019469578,37.44,73409.84,0.0,0.94852,5e-05,6.09287]
[1780019469726,37.44,73409.84,0.0,0.94852,5e-05,6.09287]
[1780019471207,37.44,73409.33,0.0,0.94849,5e-05,6.09504]
[1780019471217,37.44,73409.33,0.0,0.94849,5e-05,6.09504]
[1780019471308,37.44,73410.51,0.0,0.94855,5e-05,6.08959]
[1780019473802,37.44,73410.05,0.0,0.94853,5e-05,6.09142]
[1780019473972,37.44,73410.05,0.0,0.94853,5e-05,6.09142]
[1780019474767,37.44,73413.17,0.0,0.94869,5e-05,6.07711]
[1780019478014,37.43,73412.83,0.0,0.94867,5e-05,6.07844]
[1780019478365,37.43,73412.83,0.0,0.94867,5e-05,6.07844]
[1780019478470,37.43,73412.83,0.0,0.94867,5e-05,6.07844]
[1780019478467,37.43,73415.37,0.0,0.9488,5e-05,6.0668]
[1780019479719,37.43,73416.21,0.0,0.94884,5e-05,6.06302]
[1780019479802,37.43,73415.06,0.0,0.94878,5e-05,6.06812]
[1780019483675,37.43,73416.5,0.0,0.94886,5e-05,6.06137]
[1780019483728,37.43,73416.5,0.0,0.94886,5e-05,6.06137]
[1780019486851,37.43,73420.61,0.0,0.94906,5e-05,6.04261]
[1780019487847,37.43,73420.61,0.0,0.94906,5e-05,6.04261]
[1780019487978,37.43,73420.61,0.0,0.94906,5e-05,6.04261]
[1780019491886,37.43,73425.47,0.0,0.94932,5e-05,6.0172]
[1780019493415,37.43,73425.47,0.0,0.94932,5e-05,6.0172]
[1780019493468,37.43,73425.47,0.0,0.94932,5e-05,6.0172]
[1780019493732,37.43,73426.25,0.0,0.94936,5e-05,6.01366]
[1780019493900,37.43,73427.55,0.0,0.94942,5e-05,6.00784]
[1780019498937,37.43,73429.12,0.0,0.9495,5e-05,6.00077]
[1780019500867,37.43,73429.67,0.0,0.94953,5e-05,5.99831]
[1780019500971,37.43,73429.67,0.0,0.94953,5e-05,5.99831]
[1780019503205,37.43,73430.7,0.0,0.94958,5e-05,5.9937]
[1780019503219,37.43,73430.7,0.0,0.94958,5e-05,5.9937]
[1780019503436,37.43,73430.59,0.0,0.94957,5e-05,5.9942]
[1780019508740,37.43,73430.84,0.0,0.94958,5e-05,5.99308]
[1780019508971,37.43,73430.84,0.0,0.94958,5e-05,5.99308]
[1780019511658,37.43,73430.16,0.0,0.94955,5e-05,5.9961]
[1780019511718,37.43,73430.16,0.0,0.94955,5e-05,5.9961]
[1780019512029,37.43,73430.2,0.0,0.94955,5e-05,5.99591]
[1780019518032,37.43,73431.16,0.0,0.9496,5e-05,5.9916]
[1780019518220,37.43,73431.16,0.0,0.9496,5e-05,5.9916]
[1780019523299,37.43,73431.37,0.0,0.94961,5e-05,5.99068]
[1780019523470,37.43,73431.37,0.0,0.94961,5e-05,5.99068]
[1780019523349,37.43,73430.57,0.0,0.94957,5e-05,5.99425]
[1780019527745,37.43,73429.41,0.0,0.94951,5e-05,5.99943]
[1780019527974,37.43,73429.41,0.0,0.94951,5e-05,5.99943]
[1780019532633,37.43,73426.7,0.0,0.94938,5e-05,6.01144]
[1780019532721,37.43,73426.7,0.0,0.94938,5e-05,6.01144]
[1780019533093,37.43,73426.7,0.0,0.94938,5e-05,6.01144]
[1780019533217,37.43,73426.7,0.0,0.94938,5e-05,6.01144]
[1780019533317,37.43,73426.21,0.0,0.94936,5e-05,6.0136]
[1780019537915,37.43,73424.34,0.0,0.94927,5e-05,6.02182]
[1780019537969,37.43,73424.34,0.0,0.94927,5e-05,6.02182]
[1780019538211,37.43,73424.41,0.0,0.94928,5e-05,6.02146]
[1780019546267,37.43,73423.74,0.0,0.94925,5e-05,6.02418]
[1780019547599,37.43,73423.58,0.0,0.94924,5e-05,6.02487]
[1780019547724,37.43,73423.58,0.0,0.94924,5e-05,6.02487]
[1780019556337,37.43,73423.68,0.0,0.94927,5e-05,6.02078]
[1780019557490,37.43,73423.68,0.0,0.94927,5e-05,6.02078]
[1780019557725,37.43,73423.59,0.0,0.94927,5e-05,6.02114]
[1780019559073,37.43,73423.21,0.0,0.94925,5e-05,6.02285]
[1780019559217,37.43,73423.21,0.0,0.94925,5e-05,6.02285]
[1780019559318,37.43,73423.21,0.0,0.94925,5e-05,6.02283]
[1780019562501,37.43,73422.99,0.0,0.94924,5e-05,6.02377]
[1780019562720,37.43,73419.87,0.0,0.94909,5e-05,6.03774]
[1780019563386,37.43,73416.29,0.0,0.94892,5e-05,6.05383]
[1780019565400,37.43,73411.73,0.0,0.9487,5e-05,6.07424]
[1780019568052,37.43,73411.0,0.0,0.94866,5e-05,6.07733]
[1780019568217,37.43,73411.0,0.0,0.94866,5e-05,6.07733]
[1780019568421,37.43,73411.33,0.0,0.94868,5e-05,6.07573]
[1780019573456,37.43,73414.62,0.0,0.94885,5e-05,6.06034]
[1780019573898,37.43,73414.62,0.0,0.94885,5e-05,6.06034]
[1780019573968,37.43,73414.62,0.0,0.94885,5e-05,6.06034]
[1780019574261,37.43,73414.62,0.0,0.94885,5e-05,6.06034]
[1780019574468,37.43,73414.62,0.0,0.94885,5e-05,6.06034]
[1780019574569,37.43,73414.54,0.0,0.94884,5e-05,6.06052]
[1780019580505,37.43,73417.93,0.0,0.94901,5e-05,6.04476]
[1780019585347,37.42,73418.69,0.0,0.94905,5e-05,6.04104]
[1780019585468,37.42,73418.69,0.0,0.94905,5e-05,6.04104]
[1780019586741,37.42,73418.97,0.0,0.94907,5e-05,6.03964]
[1780019586968,37.42,73418.97,0.0,0.94907,5e-05,6.03964]
[1780019587554,37.42,73419.56,0.0,0.9491,5e-05,6.03692]
[1780019590187,37.42,73418.83,0.0,0.94906,5e-05,6.04005]
[1780019590217,37.42,73418.83,0.0,0.94906,5e-05,6.04005]
[1780019595610,37.42,73420.73,0.0,0.94916,5e-05,6.03105]
[1780019596501,37.42,73420.73,0.0,0.94916,5e-05,6.03105]
[1780019596617,37.42,73420.95,0.0,0.94917,5e-05,6.03]
[1780019596719,37.42,73420.95,0.0,0.94917,5e-05,6.03]
[1780019598204,37.42,73420.91,0.0,0.94917,5e-05,6.03011]
[1780019598217,37.42,73420.91,0.0,0.94917,5e-05,6.03011]
[1780019603800,37.42,73417.52,0.0,0.94901,5e-05,6.04503]
[1780019603966,37.42,73417.52,0.0,0.94901,5e-05,6.04503]
[1780019604029,37.42,73408.87,0.0,0.94859,5e-05,6.08381]
[1780019605257,37.42,73408.87,0.0,0.94859,5e-05,6.08381]
[1780019605471,37.42,73408.87,0.0,0.94859,5e-05,6.08381]
[1780019605571,37.42,73405.02,0.0,0.94841,5e-05,6.10086]
[1780019610714,37.42,73406.6,0.0,0.94849,5e-05,6.09287]
[1780019615890,37.42,73409.83,0.0,0.94868,5e-05,6.0743]
[1780019615966,37.42,73409.83,0.0,0.94868,5e-05,6.0743]
[1780019620200,37.42,73410.59,0.0,0.94873,5e-05,6.07037]
[1780019620829,37.42,73410.76,0.0,0.94874,5e-05,6.06948]
[1780019620969,37.42,73410.76,0.0,0.94874,5e-05,6.06948]
[1780019621061,37.42,73410.43,0.0,0.94872,5e-05,6.07085]
[1780019626827,37.41,73409.93,0.0,0.9487,5e-05,6.07234]
[1780019637905,37.41,73408.43,0.0,0.94865,5e-05,6.07769]
[1780019642941,37.41,73419.01,0.0,0.94917,5e-05,6.02934]
[1780019643948,37.41,73419.92,0.0,0.94921,5e-05,6.02519]
[1780019648983,37.4,73425.43,0.0,0.9495,5e-05,5.99854]
[1780019654019,37.4,73431.99,0.0,0.94983,5e-05,5.96751]
[1780019657040,37.4,73436.0,0.0,0.95003,5e-05,5.94875]
[1780019660060,37.4,73441.49,0.0,0.9503,5e-05,5.92353]
[1780019663099,37.39,73478.05,0.0,0.95203,5e-05,5.76189]
[1780019663907,37.39,73478.05,0.0,0.95203,5e-05,5.76189]
[1780019664106,37.39,73487.83,0.0,0.95248,5e-05,5.71935]
[1780019665119,37.39,73485.59,0.0,0.95237,5e-05,5.7292]
[1780019666126,37.39,73479.7,0.0,0.9521,5e-05,5.75494]
[1780019666826,37.39,73479.7,0.0,0.9521,5e-05,5.75494]
[1780019672168,37.4,73480.01,0.0,0.95214,5e-05,5.75057]
[1780019677203,37.4,73484.16,0.0,0.95232,5e-05,5.73291]
[1780019683386,37.4,73484.95,0.0,0.95235,5e-05,5.72986]
[1780019683967,37.4,73484.95,0.0,0.95235,5e-05,5.73005]
[1780019687835,37.4,73487.39,0.0,0.95246,5e-05,5.71986]
[1780019687973,37.4,73487.39,0.0,0.95246,5e-05,5.71986]
[1780019688623,37.4,73487.39,0.0,0.95246,5e-05,5.71986]
[1780019688649,37.4,73489.67,0.0,0.95256,5e-05,5.71021]
[1780019688973,37.4,73489.67,0.0,0.95256,5e-05,5.71021]
[1780019693315,37.4,73495.72,0.0,0.95283,5e-05,5.68461]
[1780019694311,37.4,73495.72,0.0,0.95283,5e-05,5.68461]
[1780019694470,37.4,73495.72,0.0,0.95283,5e-05,5.68461]
[1780019694568,37.4,73495.85,0.0,0.95284,5e-05,5.68423]
[1780019698350,37.4,73500.82,0.0,0.95305,5e-05,5.66352]
[1780019701354,37.4,73502.76,0.0,0.95314,5e-05,5.6556]
[1780019706406,37.41,73506.97,0.0,0.95331,5e-05,5.63901]
[1780019706945,37.41,73506.97,0.0,0.95331,5e-05,5.63901]
[1780019706971,37.41,73506.97,0.0,0.95331,5e-05,5.63901]
[1780019707413,37.41,73508.33,0.0,0.95337,5e-05,5.63343]
[1780019709427,37.41,73513.32,0.0,0.95359,4e-05,5.61258]
[1780019710434,37.41,73517.66,0.0,0.95378,4e-05,5.5943]
[1780019715470,37.42,73518.46,0.0,0.95377,4e-05,5.59571]
[1780019715880,37.42,73518.46,0.0,0.95377,4e-05,5.59571]
[1780019715967,37.42,73518.46,0.0,0.95377,4e-05,5.59571]
[1780019720505,37.43,73523.62,0.0,0.95398,4e-05,5.57541]
[1780019724444,37.44,73523.24,0.0,0.95389,4e-05,5.58463]
[1780019724469,37.44,73523.24,0.0,0.95389,4e-05,5.58463]
[1780019724533,37.45,73523.28,0.0,0.95388,4e-05,5.58482]
[1780019727554,37.45,73528.09,0.0,0.95409,4e-05,5.56536]
[1780019731947,37.45,73527.7,0.0,0.95406,4e-05,5.56816]
[1780019731967,37.45,73527.7,0.0,0.95406,4e-05,5.56816]
[1780019737625,37.47,73528.76,0.0,0.95407,4e-05,5.56631]
[1780019742428,37.47,73529.25,0.0,0.95408,4e-05,5.56568]
[1780019742468,37.47,73529.25,0.0,0.95408,4e-05,5.56568]
[1780019742660,37.47,73529.21,0.0,0.95407,4e-05,5.56622]
[1780019744689,37.47,73523.85,0.0,0.95382,4e-05,5.58979]
[1780019745696,37.47,73518.9,0.0,0.9536,4e-05,5.61132]
[1780019746705,37.47,73516.45,0.0,0.95348,4e-05,5.6224]
[1780019747954,37.47,73517.04,0.0,0.95351,4e-05,5.62013]
[1780019747968,37.47,73517.04,0.0,0.95351,4e-05,5.62013]
[1780019753758,37.48,73517.73,0.0,0.95352,4e-05,5.61872]
[1780019756478,37.48,73517.41,0.0,0.9535,4e-05,5.62059]
[1780019756720,37.48,73517.41,0.0,0.9535,4e-05,5.62059]
[1780019756779,37.48,73517.33,0.0,0.9535,4e-05,5.62117]
[1780019757400,37.48,73517.33,0.0,0.9535,4e-05,5.62117]
[1780019757468,37.48,73517.33,0.0,0.9535,4e-05,5.62117]
[1780019762824,37.48,73516.81,0.0,0.95346,4e-05,5.62481]
[1780019764877,37.48,73516.1,0.0,0.95342,5e-05,5.62831]
[1780019764969,37.48,73516.1,0.0,0.95342,5e-05,5.62831]
[1780019766080,37.48,73516.1,0.0,0.95342,5e-05,5.62831]
[1780019766217,37.48,73516.1,0.0,0.95342,5e-05,5.62831]
[1780019766310,37.48,73517.76,0.0,0.95349,4e-05,5.62141]
[1780019771888,37.49,73517.28,0.0,0.95346,4e-05,5.62479]
[1780019774822,37.49,73517.31,0.0,0.95346,4e-05,5.62488]
[1780019774968,37.49,73515.5,0.0,0.95337,5e-05,5.63286]
[1780019775068,37.49,73517.46,0.0,0.95346,4e-05,5.62465]
[1780019776009,37.49,73517.46,0.0,0.95346,4e-05,5.62465]
[1780019776217,37.49,73517.46,0.0,0.95346,4e-05,5.62465]
[1780019781104,37.49,73516.1,0.0,0.95339,5e-05,5.63153]
[1780019781218,37.49,73516.1,0.0,0.95339,5e-05,5.63153]
[1780019781677,37.49,73516.93,0.0,0.95342,5e-05,5.62837]
[1780019781875,37.49,73516.93,0.0,0.95342,5e-05,5.62837]
[1780019781969,37.49,73516.93,0.0,0.95342,5e-05,5.62837]
[1780019786992,37.5,73515.65,0.0,0.95335,5e-05,5.63482]
[1780019788103,37.5,73515.65,0.0,0.95335,5e-05,5.63482]
[1780019788219,37.5,73515.65,0.0,0.95335,5e-05,5.63482]
[1780019788789,37.5,73515.65,0.0,0.95335,5e-05,5.63482]
[1780019788821,37.5,73514.66,0.0,0.95331,5e-05,5.63944]
[1780019788968,37.5,73514.66,0.0,0.95331,5e-05,5.63944]
[1780019791020,37.5,73507.24,0.0,0.95299,5e-05,5.6684]
[1780019793604,37.5,73505.75,0.0,0.95292,5e-05,5.67495]
[1780019793720,37.5,73505.75,0.0,0.95292,5e-05,5.67495]
[1780019793821,37.5,73505.07,0.0,0.95289,5e-05,5.67813]
[1780019796597,37.5,73503.31,0.0,0.95281,5e-05,5.68585]
[1780019796720,37.5,73503.31,0.0,0.95281,5e-05,5.68585]
[1780019802098,37.5,73504.81,0.0,0.95287,5e-05,5.68025]
[1780019805119,37.5,73501.47,0.0,0.95271,5e-05,5.69506]
[1780019807476,37.5,73500.27,0.0,0.95265,5e-05,5.70036]
[1780019807720,37.5,73500.27,0.0,0.95265,5e-05,5.70036]
[1780019807821,37.5,73499.72,0.0,0.95263,5e-05,5.70295]
[1780019808675,37.5,73499.72,0.0,0.95263,5e-05,5.70295]
[1780019808722,37.5,73499.72,0.0,0.95263,5e-05,5.70295]
[1780019814182,37.5,73499.54,0.0,0.95261,5e-05,5.70441]
[1780019815935,37.5,73498.14,0.0,0.95255,5e-05,5.71058]
[1780019815970,37.5,73498.14,0.0,0.95255,5e-05,5.71058]
[1780019821232,37.51,73498.64,0.0,0.95256,5e-05,5.70906]
[1780019825260,37.51,73497.9,0.0,0.95253,5e-05,5.71259]
[1780019825469,37.51,73497.9,0.0,0.95253,5e-05,5.71259]
[1780019826409,37.51,73497.9,0.0,0.95253,5e-05,5.71269]
[1780019826469,37.51,73497.9,0.0,0.95253,5e-05,5.71269]
[1780019826556,37.51,73498.11,0.0,0.95253,5e-05,5.71189]
[1780019829288,37.51,73493.97,0.0,0.95234,5e-05,5.73013]
[1780019830295,37.51,73490.18,0.0,0.95217,5e-05,5.74666]
[1780019831201,37.51,73490.18,0.0,0.95217,5e-05,5.74666]
[1780019831220,37.51,73490.18,0.0,0.95217,5e-05,5.74666]
[1780019836337,37.51,73488.45,0.0,0.95208,5e-05,5.75444]
[1780019838351,37.51,73498.45,0.0,0.95254,5e-05,5.71116]
[1780019839547,37.51,73498.45,0.0,0.95254,5e-05,5.71116]
[1780019839719,37.51,73498.45,0.0,0.95254,5e-05,5.71116]
[1780019839820,37.51,73500.5,0.0,0.95263,5e-05,5.70253]
[1780019840532,37.51,73500.5,0.0,0.95263,5e-05,5.70253]
[1780019840723,37.51,73500.5,0.0,0.95263,5e-05,5.70253]
[1780019846582,37.51,73501.57,0.0,0.95267,5e-05,5.6986]
[1780019847929,37.51,73503.26,0.0,0.95275,5e-05,5.69158]
[1780019847968,37.51,73503.26,0.0,0.95275,5e-05,5.69158]
[1780019848466,37.51,73503.26,0.0,0.95275,5e-05,5.69158]
[1780019848721,37.51,73503.26,0.0,0.95275,5e-05,5.69158]
[1780019848774,37.51,73504.61,0.0,0.95281,5e-05,5.68607]
[1780019852112,37.51,73505.32,0.0,0.95286,5e-05,5.68006]
[1780019852217,37.51,73505.32,0.0,0.95286,5e-05,5.68006]
[1780019852452,37.51,73508.1,0.0,0.95298,5e-05,5.66825]
[1780019852938,37.51,73508.1,0.0,0.95298,5e-05,5.66825]
[1780019852971,37.51,73508.1,0.0,0.95298,5e-05,5.66825]
[1780019856480,37.52,73513.94,0.0,0.95324,5e-05,5.64394]
[1780019858499,37.52,73513.71,0.0,0.95323,5e-05,5.64516]
[1780019858721,37.52,73513.71,0.0,0.95323,5e-05,5.64516]
[1780019858822,37.52,73511.18,0.0,0.95311,5e-05,5.65646]
[1780019859709,37.52,73511.18,0.0,0.95311,5e-05,5.65646]
[1780019859722,37.52,73511.18,0.0,0.95311,5e-05,5.65646]
[1780019863529,37.52,73497.95,0.0,0.9525,5e-05,5.71431]
[1780019864536,37.52,73490.09,0.0,0.95214,5e-05,5.74849]
[1780019865543,37.52,73488.39,0.0,0.95206,5e-05,5.75592]
[1780019866487,37.52,73488.39,0.0,0.95206,5e-05,5.75592]
[1780019866717,37.52,73488.39,0.0,0.95206,5e-05,5.75592]
[1780019866819,37.52,73487.8,0.0,0.95203,5e-05,5.75854]
[1780019867459,37.52,73487.8,0.0,0.95203,5e-05,5.75854]
[1780019869393,37.52,73486.68,0.0,0.95198,5e-05,5.76344]
[1780019869469,37.52,73486.68,0.0,0.95198,5e-05,5.76344]
[1780019874826,37.52,73487.18,0.0,0.952,5e-05,5.76138]
[1780019874921,37.52,73487.26,0.0,0.952,5e-05,5.76108]
[1780019874967,37.52,73487.26,0.0,0.952,5e-05,5.76108]
[1780019875613,37.52,73487.28,0.0,0.95201,5e-05,5.761]
[1780019879871,37.52,73487.5,0.0,0.95201,5e-05,5.76012]
[1780019879972,37.52,73486.67,0.0,0.95198,5e-05,5.7638]
[1780019881656,37.52,73483.63,0.0,0.95183,5e-05,5.77707]
[1780019882662,37.52,73479.41,0.0,0.95164,5e-05,5.7955]
[1780019883478,37.52,73479.41,0.0,0.95164,5e-05,5.7955]
[1780019883725,37.52,73479.41,0.0,0.95164,5e-05,5.7955]
[1780019883793,37.52,73474.45,0.0,0.95141,5e-05,5.81719]
[1780019885683,37.52,73480.12,0.0,0.95168,5e-05,5.7917]
[1780019886691,37.52,73495.55,0.0,0.95239,5e-05,5.72453]
[1780019887698,37.52,73501.63,0.0,0.95267,5e-05,5.69821]
[1780019888705,37.52,73504.53,0.0,0.9528,5e-05,5.68578]
[1780019890325,37.52,73504.8,0.0,0.95282,5e-05,5.68414]
[1780019890467,37.52,73504.8,0.0,0.95282,5e-05,5.68414]
[1780019892733,37.52,73500.99,0.0,0.95264,5e-05,5.70107]
[1780019894049,37.52,73503.12,0.0,0.95273,5e-05,5.69203]
[1780019894219,37.52,73503.12,0.0,0.95273,5e-05,5.69203]
[1780019897749,37.52,73503.45,0.0,0.95274,5e-05,5.69104]
[1780019897967,37.52,73503.45,0.0,0.95274,5e-05,5.69104]
[1780019897770,37.52,73503.64,0.0,0.95275,5e-05,5.69037]
[1780019898015,37.52,73503.64,0.0,0.95275,5e-05,5.69051]
[1780019905824,37.51,73503.65,0.0,0.95278,5e-05,5.68788]
[1780019908920,37.51,73503.66,0.0,0.95279,5e-05,5.68688]
[1780019908969,37.51,73503.66,0.0,0.95279,5e-05,5.68688]
[1780019913741,37.51,73506.08,0.0,0.95292,5e-05,5.67386]
[1780019913967,37.51,73506.08,0.0,0.95292,5e-05,5.67386]
[1780019913979,37.51,73508.23,0.0,0.95301,5e-05,5.66475]
[1780019915456,37.51,73508.69,0.0,0.95303,5e-05,5.66294]
[1780019915468,37.51,73508.69,0.0,0.95303,5e-05,5.66294]
[1780019920930,37.52,73507.12,0.0,0.95295,5e-05,5.67069]
[1780019922481,37.52,73507.11,0.0,0.95295,5e-05,5.67089]
[1780019926133,37.52,73504.97,0.0,0.95284,5e-05,5.68069]
[1780019926218,37.52,73504.97,0.0,0.95284,5e-05,5.68069]
[1780019926976,37.52,73505.37,0.0,0.95287,5e-05,5.67847]
[1780019927370,37.52,73505.37,0.0,0.95287,5e-05,5.67847]
[1780019927469,37.52,73505.37,0.0,0.95287,5e-05,5.67847]
[1780019929993,37.52,73501.88,0.0,0.9527,5e-05,5.69392]
[1780019931321,37.52,73502.35,0.0,0.95273,5e-05,5.69138]
[1780019931469,37.52,73502.35,0.0,0.95273,5e-05,5.69138]
[1780019932017,37.52,73502.78,0.0,0.95276,5e-05,5.68901]
[1780019935049,37.52,73496.96,0.0,0.95249,5e-05,5.71388]
[1780019936607,37.52,73496.96,0.0,0.95249,5e-05,5.71388]
[1780019936723,37.52,73496.96,0.0,0.95249,5e-05,5.71388]
[1780019938070,37.52,73488.3,0.0,0.95209,5e-05,5.75164]
[1780019939666,37.52,73488.3,0.0,0.95209,5e-05,5.75164]
[1780019939720,37.52,73488.3,0.0,0.95209,5e-05,5.75164]
[1780019941456,37.52,73486.06,0.0,0.95199,5e-05,5.76141]
[1780019942526,37.52,73485.62,0.0,0.95197,5e-05,5.76333]
[1780019942721,37.52,73485.62,0.0,0.95197,5e-05,5.76333]
[1780019942767,37.52,73486.57,0.0,0.95201,5e-05,5.7592]
[1780019945510,37.52,73486.86,0.0,0.95203,5e-05,5.75797]
[1780019945721,37.52,73486.86,0.0,0.95203,5e-05,5.75797]
[1780019951161,37.52,73488.12,0.0,0.95208,5e-05,5.75266]
[1780019952842,37.52,73488.12,0.0,0.95208,5e-05,5.75266]
[1780019952980,37.52,73488.12,0.0,0.95208,5e-05,5.75266]
[1780019957468,37.52,73488.34,0.0,0.95209,5e-05,5.75182]
[1780019957568,37.52,73489.1,0.0,0.95213,5e-05,5.74855]
[1780019959355,37.52,73488.95,0.0,0.95212,5e-05,5.74924]
[1780019959471,37.52,73488.95,0.0,0.95212,5e-05,5.74924]
[1780019966595,37.52,73494.22,0.0,0.95236,5e-05,5.72675]
[1780019966720,37.52,73494.22,0.0,0.95236,5e-05,5.72675]
[1780019968057,37.52,73494.2,0.0,0.95236,5e-05,5.72691]
[1780019967273,37.52,73498.43,0.0,0.95255,5e-05,5.70867]
[1780019968217,37.52,73498.43,0.0,0.95255,5e-05,5.70867]
[1780019968280,37.52,73501.07,0.0,0.95267,5e-05,5.69735]
[1780019970294,37.52,73505.35,0.0,0.95286,5e-05,5.67912]
[1780019972707,37.52,73506.6,0.0,0.95294,5e-05,5.67059]
[1780019972721,37.52,73506.6,0.0,0.95294,5e-05,5.67059]
[1780019976680,37.52,73506.29,0.0,0.95292,5e-05,5.67254]
[1780019976720,37.52,73506.29,0.0,0.95292,5e-05,5.67254]
[1780019976730,37.52,73506.52,0.0,0.95293,5e-05,5.67169]
[1780019980459,37.52,73507.11,0.0,0.95295,5e-05,5.66959]
[1780019980470,37.52,73507.11,0.0,0.95295,5e-05,5.66959]
[1780019984780,37.52,73509.46,0.0,0.95305,5e-05,5.66007]
[1780019984968,37.52,73509.46,0.0,0.95305,5e-05,5.66007]
[1780019985067,37.52,73509.37,0.0,0.95304,5e-05,5.66077]
[1780019985600,37.52,73509.37,0.0,0.95304,5e-05,5.66077]
[1780019985721,37.52,73509.37,0.0,0.95304,5e-05,5.66077]
[1780019991648,37.53,73508.3,0.0,0.95299,5e-05,5.66615]
[1780019991719,37.53,73508.3,0.0,0.95299,5e-05,5.66615]
[1780019992573,37.53,73508.4,0.0,0.95299,5e-05,5.66587]
[1780019992723,37.53,73508.4,0.0,0.95299,5e-05,5.66587]
[1780019992795,37.53,73509.23,0.0,0.95303,5e-05,5.66245]
[1780019994462,37.53,73504.23,0.0,0.9528,5e-05,5.68429]
[1780019995470,37.53,73499.64,0.0,0.95259,5e-05,5.70423]
[1780019996477,37.53,73494.06,0.0,0.95233,5e-05,5.72847]
[1780019997322,37.53,73494.06,0.0,0.95233,5e-05,5.72847]
[1780019997472,37.53,73494.06,0.0,0.95233,5e-05,5.72847]
[1780019998554,37.53,73491.21,0.0,0.9522,5e-05,5.74088]
[1780019998722,37.53,73491.21,0.0,0.9522,5e-05,5.74088]
[1780019998778,37.53,73491.05,0.0,0.95219,5e-05,5.74161]
[1780020002840,37.53,73490.82,0.0,0.95218,5e-05,5.74269]
[1780020002967,37.53,73490.82,0.0,0.95218,5e-05,5.74269]
[1780020003526,37.53,73495.95,0.0,0.95241,5e-05,5.72051]
[1780020004533,37.53,73500.04,0.0,0.9526,5e-05,5.70288]
[1780020005539,37.53,73503.91,0.0,0.95278,5e-05,5.68627]
[1780020006830,37.53,73503.91,0.0,0.95278,5e-05,5.68627]
[1780020006968,37.53,73503.91,0.0,0.95278,5e-05,5.68627]
[1780020007313,37.53,73504.03,0.0,0.95278,5e-05,5.686]
[1780020007468,37.53,73504.03,0.0,0.95278,5e-05,5.686]
[1780020007554,37.53,73505.11,0.0,0.95283,5e-05,5.68135]
[1780020012614,37.53,73505.79,0.0,0.95285,5e-05,5.67895]
[1780020012725,37.53,73505.79,0.0,0.95285,5e-05,5.67895]
[1780020015590,37.53,73504.11,0.0,0.95277,5e-05,5.68658]
[1780020015720,37.53,73504.11,0.0,0.95277,5e-05,5.68658]
[1780020015821,37.53,73504.34,0.0,0.95278,5e-05,5.68571]
[1780020017565,37.53,73503.34,0.0,0.95274,5e-05,5.69015]
[1780020017719,37.53,73503.34,0.0,0.95274,5e-05,5.69015]
[1780020020534,37.53,73500.12,0.0,0.95259,5e-05,5.70441]
[1780020020721,37.53,73500.12,0.0,0.95259,5e-05,5.70441]
[1780020021670,37.53,73497.05,0.0,0.95244,5e-05,5.71779]
[1780020021721,37.53,73497.05,0.0,0.95244,5e-05,5.71779]
[1780020021771,37.53,73495.16,0.0,0.95236,5e-05,5.72605]
[1780020027694,37.53,73493.75,0.0,0.95229,5e-05,5.7319]
[1780020029241,37.53,73493.78,0.0,0.9523,5e-05,5.73183]
[1780020029470,37.53,73493.78,0.0,0.9523,5e-05,5.73183]
[1780020030352,37.53,73493.75,0.0,0.95229,5e-05,5.73201]
[1780020030468,37.53,73493.75,0.0,0.95229,5e-05,5.73201]
[1780020030715,37.53,73493.71,0.0,0.95229,5e-05,5.73224]
[1780020036054,37.53,73493.63,0.0,0.95231,5e-05,5.72951]
[1780020036220,37.53,73494.92,0.0,0.95237,5e-05,5.72405]
[1780020036759,37.53,73499.28,0.0,0.95257,5e-05,5.70518]
[1780020037766,37.53,73502.98,0.0,0.95274,5e-05,5.68927]
[1780020040434,37.53,73505.4,0.0,0.95284,5e-05,5.67908]
[1780020040467,37.53,73505.4,0.0,0.95284,5e-05,5.67908]
[1780020040787,37.54,73506.43,0.0,0.95289,5e-05,5.67477]
[1780020041863,37.54,73506.43,0.0,0.95289,5e-05,5.67477]
[1780020041971,37.54,73506.43,0.0,0.95289,5e-05,5.67477]
[1780020042801,37.54,73500.83,0.0,0.95263,5e-05,5.69922]
[1780020045104,37.54,73499.58,0.0,0.95257,5e-05,5.70476]
[1780020045218,37.54,73499.2,0.0,0.95255,5e-05,5.70651]
[1780020045822,37.54,73498.95,0.0,0.95255,5e-05,5.70706]
[1780020047837,37.53,73498.97,0.0,0.95255,5e-05,5.70645]
[1780020047967,37.53,73498.97,0.0,0.95255,5e-05,5.70645]
[1780020052895,37.54,73492.94,0.0,0.95227,5e-05,5.73316]
[1780020053891,37.54,73456.26,0.0,0.95056,5e-05,5.89374]
[1780020055011,37.54,73456.26,0.0,0.95056,5e-05,5.89374]
[1780020055117,37.54,73452.4,0.0,0.95038,5e-05,5.91062]
[1780020057523,37.53,73451.85,0.0,0.95036,5e-05,5.91281]
[1780020057920,37.53,73460.96,0.0,0.95079,5e-05,5.87236]
[1780020059934,37.53,73466.34,0.0,0.95105,5e-05,5.84828]
[1780020060941,37.53,73469.91,0.0,0.95122,5e-05,5.83246]
[1780020065217,37.53,73468.46,0.0,0.95115,5e-05,5.83835]
[1780020070007,37.53,73463.19,0.0,0.95091,5e-05,5.86096]
[1780020073090,37.53,73463.81,0.0,0.95095,5e-05,5.85779]
[1780020073192,37.53,73465.12,0.0,0.95101,5e-05,5.85188]
[1780020073224,37.53,73465.12,0.0,0.95101,5e-05,5.85188]
[1780020077054,37.53,73458.04,0.0,0.95068,5e-05,5.88247]
[1780020082089,37.53,73464.17,0.0,0.95098,5e-05,5.85454]
[1780020084103,37.52,73467.65,0.0,0.95115,5e-05,5.83897]
[1780020089138,37.52,73472.8,0.0,0.95139,5e-05,5.81583]
[1780020092161,37.52,73479.7,0.0,0.95174,5e-05,5.7821]
[1780020094175,37.52,73483.83,0.0,0.95193,5e-05,5.76406]
[1780020096189,37.52,73492.06,0.0,0.95231,5e-05,5.72833]
[1780020097628,37.52,73492.87,0.0,0.95235,5e-05,5.72488]
[1780020097967,37.52,73492.87,0.0,0.95235,5e-05,5.72488]
[1780020103238,37.52,73495.32,0.0,0.95246,5e-05,5.71473]
[1780020103785,37.52,73495.32,0.0,0.95246,5e-05,5.71473]
[1780020103968,37.52,73495.32,0.0,0.95246,5e-05,5.71473]
[1780020104245,37.52,73495.24,0.0,0.95245,5e-05,5.71517]
[1780020109280,37.53,73494.99,0.0,0.95244,5e-05,5.71668]
[1780020113218,37.53,73495.55,0.0,0.95246,5e-05,5.71443]
[1780020119030,37.53,73494.25,0.0,0.95239,5e-05,5.72062]
[1780020119218,37.53,73494.25,0.0,0.95239,5e-05,5.72062]
[1780020119061,37.53,73494.26,0.0,0.95239,5e-05,5.72067]
[1780020119725,37.53,73494.26,0.0,0.95239,5e-05,5.72067]
[1780020119966,37.53,73494.26,0.0,0.95239,5e-05,5.72067]
[1780020124390,37.53,73498.36,0.0,0.95258,5e-05,5.70337]
[1780020125399,37.53,73498.36,0.0,0.95258,5e-05,5.70337]
[1780020125472,37.53,73498.36,0.0,0.95258,5e-05,5.70337]
[1780020126225,37.53,73498.36,0.0,0.95258,5e-05,5.70337]
[1780020126261,37.53,73501.15,0.0,0.9527,5e-05,5.69165]
[1780020126467,37.53,73501.15,0.0,0.9527,5e-05,5.69165]
[1780020131701,37.53,73496.64,0.0,0.95249,5e-05,5.71166]
[1780020131721,37.53,73496.64,0.0,0.95249,5e-05,5.71166]
[1780020131797,37.53,73493.75,0.0,0.95236,5e-05,5.72428]
[1780020132618,37.53,73493.75,0.0,0.95236,5e-05,5.72428]
[1780020132731,37.53,73493.75,0.0,0.95236,5e-05,5.72428]
[1780020138488,37.53,73492.34,0.0,0.9523,5e-05,5.7297]
[1780020143580,37.53,73490.2,0.0,0.9522,5e-05,5.73928]
[1780020143723,37.53,73490.2,0.0,0.9522,5e-05,5.73928]
[1780020144224,37.53,73490.2,0.0,0.9522,5e-05,5.73928]
[1780020143731,37.53,73489.14,0.0,0.95215,5e-05,5.74394]
[1780020144466,37.53,73489.14,0.0,0.95215,5e-05,5.74394]
[1780020149542,37.52,73492.09,0.0,0.95231,5e-05,5.72894]
[1780020149725,37.52,73492.09,0.0,0.95231,5e-05,5.72894]
[1780020150118,37.52,73492.09,0.0,0.95231,5e-05,5.72894]
[1780020150219,37.52,73492.09,0.0,0.95231,5e-05,5.72894]
[1780020150219,37.52,73493.69,0.0,0.95238,5e-05,5.72156]
[1780020154277,37.52,73496.51,0.0,0.95254,5e-05,5.70626]
[1780020154472,37.52,73498.12,0.0,0.95261,5e-05,5.69942]
[1780020154686,37.52,73498.12,0.0,0.95261,5e-05,5.69942]
[1780020154719,37.52,73498.12,0.0,0.95261,5e-05,5.69942]
[1780020154788,37.52,73497.59,0.0,0.95258,5e-05,5.70184]
[1780020158926,37.53,73498.84,0.0,0.95264,5e-05,5.69682]
[1780020158969,37.53,73498.84,0.0,0.95264,5e-05,5.69682]
[1780020159069,37.53,73503.4,0.0,0.95284,5e-05,5.67727]
[1780020160210,37.53,73503.4,0.0,0.95284,5e-05,5.67727]
[1780020160219,37.53,73503.4,0.0,0.95284,5e-05,5.67727]
[1780020161657,37.53,73509.57,0.0,0.95312,5e-05,5.65059]
[1780020162658,37.52,73513.19,0.0,0.95329,5e-05,5.63462]
[1780020163973,37.52,73513.19,0.0,0.95329,5e-05,5.63462]
[1780020164221,37.52,73513.19,0.0,0.95329,5e-05,5.63462]
[1780020164070,37.52,73513.51,0.0,0.95331,5e-05,5.63286]
[1780020164672,37.52,73514.04,0.0,0.95334,5e-05,5.63019]
[1780020165989,37.52,73514.04,0.0,0.95334,5e-05,5.63019]
[1780020166217,37.52,73514.04,0.0,0.95334,5e-05,5.63019]
[1780020171852,37.52,73515.27,0.0,0.95342,5e-05,5.62256]
[1780020171971,37.52,73515.27,0.0,0.95342,5e-05,5.62256]
[1780020172053,37.52,73515.6,0.0,0.95344,5e-05,5.62076]
[1780020172423,37.52,73515.6,0.0,0.95344,5e-05,5.62076]
[1780020172470,37.52,73515.6,0.0,0.95344,5e-05,5.62076]
[1780020177763,37.51,73513.6,0.0,0.95337,5e-05,5.62701]
[1780020178558,37.51,73513.6,0.0,0.95337,5e-05,5.62701]
[1780020178725,37.51,73513.6,0.0,0.95337,5e-05,5.62701]
[1780020178738,37.51,73513.6,0.0,0.95337,5e-05,5.62701]
[1780020178966,37.51,73513.6,0.0,0.95337,5e-05,5.62701]
[1780020179067,37.51,73512.06,0.0,0.9533,5e-05,5.63321]
[1780020182112,37.51,73509.93,0.0,0.95322,5e-05,5.64153]
[1780020182216,37.51,73509.93,0.0,0.95322,5e-05,5.64153]
[1780020187832,37.5,73509.11,0.0,0.95321,5e-05,5.6426]
[1780020191156,37.5,73509.66,0.0,0.95323,5e-05,5.64061]
[1780020191218,37.5,73509.66,0.0,0.95323,5e-05,5.64061]
[1780020191257,37.5,73508.84,0.0,0.95319,5e-05,5.64452]
[1780020192015,37.5,73508.84,0.0,0.95319,5e-05,5.64452]
[1780020192219,37.5,73508.84,0.0,0.95319,5e-05,5.64452]
[1780020193875,37.5,73512.98,0.0,0.95338,5e-05,5.62588]
[1780020198735,37.5,73513.49,0.0,0.9534,5e-05,5.62393]
[1780020203845,37.5,73513.18,0.0,0.95341,5e-05,5.62321]
[1780020203967,37.5,73513.18,0.0,0.95341,5e-05,5.62321]
[1780020204064,37.5,73513.22,0.0,0.95342,5e-05,5.62263]
[1780020204402,37.5,73513.22,0.0,0.95342,5e-05,5.62263]
[1780020204471,37.5,73513.22,0.0,0.95342,5e-05,5.62263]
[1780020209987,37.49,73514.34,0.0,0.95349,5e-05,5.61537]
[1780020215022,37.49,73519.06,0.0,0.95375,4e-05,5.58997]
[1780020215635,37.49,73519.06,0.0,0.95375,4e-05,5.58997]
[1780020215726,37.49,73519.06,0.0,0.95375,4e-05,5.58997]
[1780020216283,37.49,73519.06,0.0,0.95375,4e-05,5.58997]
[1780020216319,37.48,73528.09,0.0,0.95416,4e-05,5.55076]
[1780020216468,37.48,73528.09,0.0,0.95416,4e-05,5.55076]
[1780020218043,37.48,73529.64,0.0,0.95423,4e-05,5.54389]
[1780020222418,37.48,73530.27,0.0,0.95427,4e-05,5.54011]
[1780020222467,37.48,73530.27,0.0,0.95427,4e-05,5.54011]
[1780020223026,37.48,73530.27,0.0,0.95427,4e-05,5.54011]
[1780020223220,37.48,73530.27,0.0,0.95427,4e-05,5.54011]
[1780020223311,37.48,73530.24,0.0,0.95427,4e-05,5.5397]
[1780020229122,37.48,73530.62,0.0,0.9543,4e-05,5.53679]
[1780020232134,37.47,73531.35,0.0,0.95434,4e-05,5.53318]
[1780020232218,37.47,73531.35,0.0,0.95434,4e-05,5.53318]
[1780020232235,37.47,73531.61,0.0,0.95436,4e-05,5.53157]
[1780020234175,37.47,73530.01,0.0,0.95429,4e-05,5.53837]
[1780020234220,37.47,73530.01,0.0,0.95429,4e-05,5.53837]
[1780020235635,37.47,73531.13,0.0,0.95434,4e-05,5.5331]
[1780020238451,37.47,73530.41,0.0,0.95432,4e-05,5.53542]
[1780020238468,37.47,73530.41,0.0,0.95432,4e-05,5.53542]
[1780020238572,37.47,73530.41,0.0,0.95432,4e-05,5.53542]
[1780020238726,37.47,73530.41,0.0,0.95432,4e-05,5.53542]
[1780020239191,37.47,73529.78,0.0,0.95429,4e-05,5.53785]
[1780020244227,37.47,73530.08,0.0,0.95432,4e-05,5.5353]
[1780020249261,37.46,73530.57,0.0,0.95436,4e-05,5.53171]
[1780020251423,37.46,73529.31,0.0,0.9543,4e-05,5.53657]
[1780020251469,37.46,73529.31,0.0,0.9543,4e-05,5.53657]
[1780020252143,37.46,73529.31,0.0,0.9543,4e-05,5.53657]
[1780020252220,37.46,73529.31,0.0,0.9543,4e-05,5.53657]
[1780020252283,37.46,73530.43,0.0,0.95436,4e-05,5.53156]
[1780020257076,37.46,73530.07,0.0,0.95435,4e-05,5.53209]
[1780020257219,37.46,73530.07,0.0,0.95435,4e-05,5.53209]
[1780020260344,37.46,73533.39,0.0,0.95451,4e-05,5.51703]
[1780020261098,37.46,73533.39,0.0,0.95451,4e-05,5.51703]
[1780020261220,37.46,73533.39,0.0,0.95451,4e-05,5.51703]
[1780020261351,37.46,73537.43,0.0,0.95469,4e-05,5.49969]
[1780020262057,37.46,73537.43,0.0,0.95469,4e-05,5.49969]
[1780020262218,37.46,73537.43,0.0,0.95469,4e-05,5.49969]
[1780020267393,37.45,73537.68,0.0,0.95471,4e-05,5.49749]
[1780020268536,37.45,73537.47,0.0,0.9547,4e-05,5.49819]
[1780020268724,37.45,73537.47,0.0,0.9547,4e-05,5.49819]
[1780020268990,37.45,73537.47,0.0,0.9547,4e-05,5.49819]
[1780020269219,37.45,73537.47,0.0,0.9547,4e-05,5.49819]
[1780020269407,37.45,73537.26,0.0,0.9547,4e-05,5.49888]
[1780020274442,37.45,73538.59,0.0,0.95479,4e-05,5.48907]
[1780020277552,37.45,73539.88,0.0,0.95485,4e-05,5.48326]
[1780020277726,37.45,73539.88,0.0,0.95485,4e-05,5.48326]
[1780020277873,37.45,73539.88,0.0,0.95485,4e-05,5.48326]
[1780020277970,37.45,73539.88,0.0,0.95485,4e-05,5.48326]
[1780020277975,37.45,73539.88,0.0,0.95485,4e-05,5.48309]
[1780020282182,37.45,73540.74,0.0,0.9549,4e-05,5.47895]
[1780020282224,37.45,73540.74,0.0,0.9549,4e-05,5.47895]
[1780020288272,37.45,73542.76,0.0,0.95499,4e-05,5.46949]
[1780020288321,37.44,73542.8,0.0,0.955,4e-05,5.46903]
[1780020288466,37.44,73542.8,0.0,0.955,4e-05,5.46903]
[1780020288541,37.44,73542.84,0.0,0.955,4e-05,5.46886]
[1780020290152,37.44,73542.84,0.0,0.955,4e-05,5.46886]
[1780020290220,37.44,73542.84,0.0,0.955,4e-05,5.46886]
[1780020291569,37.44,73524.45,0.0,0.95419,4e-05,5.54632]
[1780020293015,37.44,73524.45,0.0,0.95419,4e-05,5.54632]
[1780020293016,37.44,73509.65,0.0,0.95353,5e-05,5.60927]
[1780020293583,37.44,73509.57,0.0,0.95353,5e-05,5.60924]
[1780020298485,37.44,73509.6,0.0,0.95355,5e-05,5.60759]
[1780020298725,37.44,73509.6,0.0,0.95355,5e-05,5.60759]
[1780020299405,37.44,73509.6,0.0,0.95355,5e-05,5.60759]
[1780020298824,37.44,73508.91,0.0,0.95352,5e-05,5.61018]
[1780020299469,37.44,73508.91,0.0,0.95352,5e-05,5.61018]
[1780020301641,37.44,73503.44,0.0,0.95328,5e-05,5.63318]
[1780020302646,37.44,73500.42,0.0,0.95314,5e-05,5.64639]
[1780020307681,37.44,73496.42,0.0,0.95295,5e-05,5.66458]
[1780020312466,37.44,73494.69,0.0,0.95287,5e-05,5.6725]
[1780020312720,37.44,73494.41,0.0,0.95285,5e-05,5.67386]
[1780020312754,37.44,73495.49,0.0,0.9529,5e-05,5.66934]
[1780020313552,37.44,73495.49,0.0,0.9529,5e-05,5.66934]
[1780020313725,37.44,73495.49,0.0,0.9529,5e-05,5.66934]
[1780020317609,37.44,73495.71,0.0,0.9529,5e-05,5.66899]
[1780020317745,37.44,73495.71,0.0,0.9529,5e-05,5.66899]
[1780020317817,37.44,73498.95,0.0,0.95306,5e-05,5.65454]
[1780020318790,37.44,73498.95,0.0,0.95306,5e-05,5.65454]
[1780020318970,37.44,73498.95,0.0,0.95306,5e-05,5.65454]
[1780020323569,37.44,73499.14,0.0,0.95307,5e-05,5.65337]
[1780020323721,37.44,73499.14,0.0,0.95307,5e-05,5.65337]
[1780020326445,37.44,73499.59,0.0,0.95308,5e-05,5.65179]
[1780020326467,37.44,73499.59,0.0,0.95308,5e-05,5.65179]
[1780020326544,37.44,73499.52,0.0,0.95308,5e-05,5.65245]
[1780020327796,37.44,73499.52,0.0,0.95308,5e-05,5.65245]
[1780020327969,37.44,73499.52,0.0,0.95308,5e-05,5.65245]
[1780020331185,37.44,73499.55,0.0,0.95307,5e-05,5.65285]
[1780020331217,37.44,73499.55,0.0,0.95307,5e-05,5.65285]
[1780020331340,37.44,73501.17,0.0,0.95317,5e-05,5.64295]
[1780020335131,37.44,73502.43,0.0,0.95322,5e-05,5.63773]
[1780020335223,37.44,73502.43,0.0,0.95322,5e-05,5.63773]
[1780020340913,37.45,73503.72,0.0,0.95327,5e-05,5.63381]
[1780020341692,37.45,73503.72,0.0,0.95327,5e-05,5.63381]
[1780020341718,37.45,73503.72,0.0,0.95327,5e-05,5.63381]
[1780020346698,37.45,73503.83,0.0,0.95326,5e-05,5.63436]
[1780020347217,37.45,73503.83,0.0,0.95326,5e-05,5.63436]
[1780020347284,37.45,73504.18,0.0,0.95327,5e-05,5.63306]
[1780020354984,37.45,73504.07,0.0,0.95326,5e-05,5.63414]
[1780020355219,37.45,73504.07,0.0,0.95326,5e-05,5.63414]
[1780020361120,37.46,73504.09,0.0,0.95324,5e-05,5.63604]
[1780020361218,37.46,73504.09,0.0,0.95324,5e-05,5.63604]
[1780020361983,37.46,73501.65,0.0,0.95313,5e-05,5.64673]
[1780020362008,37.46,73501.65,0.0,0.95313,5e-05,5.64673]
[1780020362062,37.46,73502.2,0.0,0.95315,5e-05,5.64454]
[1780020367097,37.46,73502.15,0.0,0.95314,5e-05,5.64565]
[1780020372132,37.46,73505.69,0.0,0.95329,5e-05,5.63132]
[1780020372772,37.46,73505.69,0.0,0.95329,5e-05,5.63132]
[1780020372971,37.46,73505.69,0.0,0.95329,5e-05,5.63132]
[1780020373813,37.46,73506.23,0.0,0.95331,5e-05,5.6292]
[1780020373968,37.46,73506.23,0.0,0.95331,5e-05,5.6292]
[1780020374146,37.46,73506.27,0.0,0.95331,5e-05,5.62923]
[1780020379690,37.47,73506.47,0.0,0.95331,5e-05,5.62941]
[1780020379732,37.47,73506.47,0.0,0.95331,5e-05,5.62941]
[1780020385225,37.47,73503.24,0.0,0.95315,5e-05,5.64443]
[1780020386559,37.47,73503.24,0.0,0.95315,5e-05,5.64443]
[1780020386231,37.47,73497.32,0.0,0.95288,5e-05,5.67012]
[1780020386753,37.47,73497.32,0.0,0.95288,5e-05,5.67012]
[1780020387238,37.47,73491.77,0.0,0.95263,5e-05,5.69428]
[1780020388245,37.47,73488.03,0.0,0.95246,5e-05,5.71061]
[1780020388921,37.47,73488.03,0.0,0.95246,5e-05,5.71061]
[1780020388968,37.47,73488.03,0.0,0.95246,5e-05,5.71061]
[1780020389252,37.47,73487.77,0.0,0.95244,5e-05,5.71184]
[1780020395294,37.47,73486.27,0.0,0.95239,5e-05,5.71549]
[1780020397983,37.47,73489.56,0.0,0.95254,5e-05,5.70138]
[1780020398219,37.47,73489.56,0.0,0.95254,5e-05,5.70138]
[1780020398675,37.47,73488.82,0.0,0.95251,5e-05,5.70467]
[1780020404357,37.47,73489.75,0.0,0.95255,5e-05,5.70118]
[1780020405699,37.47,73492.09,0.0,0.95265,5e-05,5.69114]
[1780020405720,37.47,73492.09,0.0,0.95265,5e-05,5.69114]
[1780020406714,37.47,73494.09,0.0,0.95274,5e-05,5.68259]
[1780020406968,37.47,73494.09,0.0,0.95274,5e-05,5.68259]
[1780020407377,37.47,73494.18,0.0,0.95275,5e-05,5.68231]
[1780020409885,37.47,73494.75,0.0,0.95277,5e-05,5.6801]
[1780020409968,37.47,73494.75,0.0,0.95277,5e-05,5.6801]
[1780020412413,37.48,73502.85,0.0,0.95313,5e-05,5.64573]
[1780020415554,37.48,73502.96,0.0,0.95313,5e-05,5.64564]
[1780020415719,37.48,73505.46,0.0,0.95324,5e-05,5.63508]
[1780020416441,37.48,73505.54,0.0,0.95325,5e-05,5.63495]
[1780020421138,37.48,73502.18,0.0,0.95308,5e-05,5.65022]
[1780020421225,37.48,73502.18,0.0,0.95308,5e-05,5.65022]
[1780020422739,37.48,73500.87,0.0,0.95302,5e-05,5.65622]
[1780020422968,37.48,73500.87,0.0,0.95302,5e-05,5.65622]
[1780020423490,37.48,73501.33,0.0,0.95304,5e-05,5.65441]
[1780020428585,37.48,73501.22,0.0,0.95303,5e-05,5.65523]
[1780020428726,37.48,73500.83,0.0,0.95301,5e-05,5.65744]
[1780020434567,37.49,73497.71,0.0,0.95286,5e-05,5.67184]
[1780020434804,37.49,73497.71,0.0,0.95286,5e-05,5.67184]
[1780020434968,37.49,73497.71,0.0,0.95286,5e-05,5.67184]
[1780020435513,37.49,73497.71,0.0,0.95286,5e-05,5.67184]
[1780020435574,37.49,73499.15,0.0,0.95292,5e-05,5.66578]
[1780020435721,37.49,73499.15,0.0,0.95292,5e-05,5.66578]
[1780020441478,37.49,73498.12,0.0,0.95287,5e-05,5.67103]
[1780020441721,37.49,73498.25,0.0,0.95287,5e-05,5.67063]
[1780020448469,37.49,73497.09,0.0,0.95281,5e-05,5.67641]
[1780020448724,37.49,73497.62,0.0,0.95283,5e-05,5.67443]
[1780020449351,37.49,73497.62,0.0,0.95283,5e-05,5.67443]
[1780020449472,37.49,73497.62,0.0,0.95283,5e-05,5.67443]
[1780020449570,37.49,73497.72,0.0,0.95283,5e-05,5.67415]
[1780020455163,37.49,73498.13,0.0,0.95287,5e-05,5.66973]
[1780020455218,37.49,73498.13,0.0,0.95287,5e-05,5.66973]
[1780020461220,37.49,73498.91,0.0,0.9529,5e-05,5.66737]
[1780020461469,37.49,73498.91,0.0,0.9529,5e-05,5.66737]
[1780020462666,37.5,73498.09,0.0,0.95285,5e-05,5.67124]
[1780020462719,37.5,73498.09,0.0,0.95285,5e-05,5.67124]
[1780020462764,37.5,73497.27,0.0,0.95282,5e-05,5.67494]
[1780020467799,37.49,73497.41,0.0,0.95284,5e-05,5.67263]
[1780020472350,37.49,73497.42,0.0,0.95284,5e-05,5.67306]
[1780020472466,37.49,73497.42,0.0,0.95284,5e-05,5.67306]
[1780020478615,37.5,73496.57,0.0,0.95279,5e-05,5.67766]
[1780020477870,37.5,73486.71,0.0,0.95233,5e-05,5.72048]
[1780020478727,37.5,73486.71,0.0,0.95233,5e-05,5.72048]
[1780020478876,37.5,73483.73,0.0,0.9522,5e-05,5.73349]
[1780020483911,37.49,73484.6,0.0,0.95225,5e-05,5.72878]
[1780020487220,37.49,73483.74,0.0,0.9522,5e-05,5.73271]
[1780020492062,37.49,73481.6,0.0,0.9521,5e-05,5.74224]
[1780020492221,37.49,73481.6,0.0,0.9521,5e-05,5.74224]
[1780020492319,37.49,73480.05,0.0,0.95203,5e-05,5.74903]
[1780020496749,37.49,73480.74,0.0,0.95206,5e-05,5.74612]
[1780020496968,37.49,73480.74,0.0,0.95206,5e-05,5.74612]
[1780020502041,37.5,73481.17,0.0,0.95208,5e-05,5.74449]
[1780020507076,37.5,73479.61,0.0,0.95201,5e-05,5.75146]
[1780020508443,37.5,73479.61,0.0,0.95201,5e-05,5.75146]
[1780020508473,37.5,73479.61,0.0,0.95201,5e-05,5.75146]
[1780020508478,37.5,73476.59,0.0,0.95187,5e-05,5.76464]
[1780020508852,37.5,73476.59,0.0,0.95187,5e-05,5.76464]
[1780020508967,37.5,73476.59,0.0,0.95187,5e-05,5.76464]
[1780020514127,37.5,73473.92,0.0,0.95177,5e-05,5.77293]
[1780020519162,37.5,73468.64,0.0,0.95152,5e-05,5.796]
[1780020520169,37.5,73465.08,0.0,0.95136,5e-05,5.81156]
[1780020522228,37.5,73464.93,0.0,0.95135,5e-05,5.81215]
[1780020522351,37.5,73464.93,0.0,0.95135,5e-05,5.81215]
[1780020522471,37.5,73464.93,0.0,0.95135,5e-05,5.81215]
[1780020522568,37.49,73464.79,0.0,0.95135,5e-05,5.81202]
[1780020524197,37.49,73459.02,0.0,0.95108,5e-05,5.83727]
[1780020527027,37.49,73458.94,0.0,0.95108,5e-05,5.83741]
[1780020527219,37.49,73458.94,0.0,0.95108,5e-05,5.83741]
[1780020527295,37.49,73458.94,0.0,0.95108,5e-05,5.83741]
[1780020527467,37.49,73458.94,0.0,0.95108,5e-05,5.83741]
[1780020527568,37.49,73459.37,0.0,0.9511,5e-05,5.83531]
[1780020530239,37.49,73466.46,0.0,0.95144,5e-05,5.80402]
[1780020531326,37.49,73466.46,0.0,0.95144,5e-05,5.80402]
[1780020531472,37.49,73466.46,0.0,0.95144,5e-05,5.80402]
[1780020531480,37.49,73467.09,0.0,0.95147,5e-05,5.80121]
[1780020532962,37.49,73468.62,0.0,0.95154,5e-05,5.79447]
[1780020532967,37.49,73468.62,0.0,0.95154,5e-05,5.79447]
[1780020538295,37.49,73470.28,0.0,0.95162,5e-05,5.78703]
[1780020540290,37.49,73469.41,0.0,0.95158,5e-05,5.7908]
[1780020540468,37.49,73469.41,0.0,0.95158,5e-05,5.7908]
[1780020540568,37.49,73469.13,0.0,0.95157,5e-05,5.79196]
[1780020541125,37.49,73469.13,0.0,0.95157,5e-05,5.79196]
[1780020541226,37.49,73469.13,0.0,0.95157,5e-05,5.79196]
[1780020546351,37.49,73468.66,0.0,0.95154,5e-05,5.79385]
[1780020547135,37.49,73468.66,0.0,0.95154,5e-05,5.79385]
[1780020547220,37.49,73468.66,0.0,0.95154,5e-05,5.79385]
[1780020547391,37.49,73468.66,0.0,0.95154,5e-05,5.79385]
[1780020547469,37.49,73468.66,0.0,0.95154,5e-05,5.79385]
[1780020547568,37.49,73470.28,0.0,0.95162,5e-05,5.78671]
[1780020553400,37.49,73471.36,0.0,0.95167,5e-05,5.78192]
[1780020557097,37.49,73469.6,0.0,0.9516,5e-05,5.78898]
[1780020557220,37.49,73469.6,0.0,0.9516,5e-05,5.78898]
[1780020557395,37.49,73469.6,0.0,0.9516,5e-05,5.78898]
[1780020557470,37.49,73469.6,0.0,0.9516,5e-05,5.78898]
[1780020557552,37.49,73465.6,0.0,0.95142,5e-05,5.80523]
[1780020561460,37.48,73470.11,0.0,0.95165,5e-05,5.78349]
[1780020562465,37.48,73479.68,0.0,0.9521,5e-05,5.74109]
[1780020564479,37.48,73481.26,0.0,0.95219,5e-05,5.73304]
[1780020564961,37.48,73481.26,0.0,0.95219,5e-05,5.73304]
[1780020564969,37.48,73481.26,0.0,0.95219,5e-05,5.73304]
[1780020565489,37.48,73481.26,0.0,0.95219,5e-05,5.73304]
[1780020565721,37.48,73481.26,0.0,0.95219,5e-05,5.73304]
[1780020565591,37.47,73480.59,0.0,0.95217,5e-05,5.73486]
[1780020567502,37.47,73490.13,0.0,0.95261,5e-05,5.69293]
[1780020568507,37.47,73499.73,0.0,0.95305,5e-05,5.65128]
[1780020569514,37.47,73501.99,0.0,0.95316,5e-05,5.64141]
[1780020570521,37.47,73503.31,0.0,0.95322,5e-05,5.63566]
[1780020574549,37.47,73516.17,0.0,0.95382,4e-05,5.5774]
[1780020576563,37.47,73517.93,0.0,0.9539,4e-05,5.56986]
[1780020577570,37.47,73513.0,0.0,0.95368,4e-05,5.59066]
[1780020580593,37.47,73509.69,0.0,0.95352,5e-05,5.60614]
[1780020582055,37.48,73506.92,0.0,0.95339,5e-05,5.61831]
[1780020582218,37.48,73506.92,0.0,0.95339,5e-05,5.61831]
[1780020582607,37.47,73507.22,0.0,0.95341,5e-05,5.61667]
[1780020582803,37.47,73507.22,0.0,0.95341,5e-05,5.61667]
[1780020582967,37.47,73507.22,0.0,0.95341,5e-05,5.61667]
[1780020588649,37.48,73515.63,0.0,0.95377,4e-05,5.58235]
[1780020590758,37.48,73516.77,0.0,0.95382,4e-05,5.57781]
[1780020590969,37.48,73518.51,0.0,0.9539,4e-05,5.5701]
[1780020591401,37.48,73518.51,0.0,0.9539,4e-05,5.5701]
[1780020591469,37.48,73518.51,0.0,0.9539,4e-05,5.5701]
[1780020591671,37.48,73520.99,0.0,0.95401,4e-05,5.55926]
[1780020593685,37.48,73525.97,0.0,0.95424,4e-05,5.53759]
[1780020598720,37.47,73528.74,0.0,0.95437,4e-05,5.52485]
[1780020602202,37.47,73526.5,0.0,0.95428,4e-05,5.53377]
[1780020602221,37.47,73526.5,0.0,0.95428,4e-05,5.53377]
[1780020602683,37.47,73526.5,0.0,0.95428,4e-05,5.53377]
[1780020602720,37.47,73526.5,0.0,0.95428,4e-05,5.53377]
[1780020602748,37.47,73526.6,0.0,0.95429,4e-05,5.53314]
[1780020603085,37.47,73526.6,0.0,0.95429,4e-05,5.53314]
[1780020606834,37.47,73524.65,0.0,0.95421,4e-05,5.54059]
[1780020606970,37.47,73524.65,0.0,0.95421,4e-05,5.54059]
[1780020607296,37.47,73524.65,0.0,0.95421,4e-05,5.54059]
[1780020607472,37.47,73524.65,0.0,0.95421,4e-05,5.54059]
[1780020607785,37.47,73523.17,0.0,0.95414,4e-05,5.54667]
[1780020613468,37.47,73522.77,0.0,0.95414,4e-05,5.54743]
[1780020613725,37.47,73522.77,0.0,0.95414,4e-05,5.54743]
[1780020613560,37.47,73524.18,0.0,0.9542,4e-05,5.5412]
[1780020613831,37.47,73524.18,0.0,0.9542,4e-05,5.5412]
[1780020613971,37.47,73524.18,0.0,0.9542,4e-05,5.5412]
[1780020614069,37.47,73524.58,0.0,0.95422,4e-05,5.53927]
[1780020617663,37.47,73527.15,0.0,0.95434,4e-05,5.52792]
[1780020617726,37.47,73527.15,0.0,0.95434,4e-05,5.52792]
[1780020620376,37.46,73526.63,0.0,0.95432,4e-05,5.52951]
[1780020620476,37.46,73526.63,0.0,0.95432,4e-05,5.52951]
[1780020620546,37.46,73526.76,0.0,0.95433,4e-05,5.52875]
[1780020621540,37.46,73526.76,0.0,0.95433,4e-05,5.52875]
[1780020621727,37.46,73526.76,0.0,0.95433,4e-05,5.52875]
[1780020621825,37.46,73520.42,0.0,0.95405,4e-05,5.55527]
[1780020625398,37.46,73518.45,0.0,0.95397,4e-05,5.56314]
[1780020625469,37.46,73518.45,0.0,0.95397,4e-05,5.56314]
[1780020625499,37.46,73517.62,0.0,0.95394,4e-05,5.56642]
[1780020631954,37.46,73518.33,0.0,0.95401,4e-05,5.55832]
[1780020637689,37.45,73518.33,0.0,0.95402,4e-05,5.55731]
[1780020637718,37.45,73518.33,0.0,0.95402,4e-05,5.55731]
[1780020643577,37.45,73517.27,0.0,0.95399,4e-05,5.56054]
[1780020643722,37.45,73517.27,0.0,0.95399,4e-05,5.56054]
[1780020643822,37.45,73517.27,0.0,0.95399,4e-05,5.56054]
[1780020643756,37.45,73516.01,0.0,0.95394,4e-05,5.56512]
[1780020643968,37.45,73516.01,0.0,0.95394,4e-05,5.56512]
[1780020646053,37.45,73511.06,0.0,0.95372,4e-05,5.58573]
[1780020648577,37.45,73510.53,0.0,0.9537,4e-05,5.5877]
[1780020648725,37.45,73510.53,0.0,0.9537,4e-05,5.5877]
[1780020649559,37.45,73510.27,0.0,0.9537,4e-05,5.5882]
[1780020649722,37.45,73510.27,0.0,0.9537,4e-05,5.5882]
[1780020649763,37.44,73510.71,0.0,0.95372,4e-05,5.58602]
[1780020653596,37.44,73510.62,0.0,0.95372,4e-05,5.5858]
[1780020653724,37.44,73510.62,0.0,0.95372,4e-05,5.5858]
[1780020658070,37.44,73511.49,0.0,0.95378,4e-05,5.58058]
[1780020658219,37.44,73511.49,0.0,0.95378,4e-05,5.58058]
[1780020660415,37.44,73510.33,0.0,0.95373,4e-05,5.58495]
[1780020660467,37.44,73510.33,0.0,0.95373,4e-05,5.58495]
[1780020660569,37.44,73510.22,0.0,0.95373,4e-05,5.58513]
[1780020663698,37.44,73510.63,0.0,0.95375,4e-05,5.58278]
[1780020663725,37.44,73510.63,0.0,0.95375,4e-05,5.58278]
[1780020667943,37.43,73511.09,0.0,0.95379,4e-05,5.57935]
[1780020669215,37.43,73504.58,0.0,0.9535,5e-05,5.60667]
[1780020670283,37.43,73504.58,0.0,0.9535,5e-05,5.60667]
[1780020670469,37.43,73504.58,0.0,0.9535,5e-05,5.60667]
[1780020670579,37.43,73504.58,0.0,0.9535,5e-05,5.60667]
[1780020670723,37.43,73504.58,0.0,0.9535,5e-05,5.60667]
[1780020670789,37.43,73500.31,0.0,0.95332,5e-05,5.62433]
[1780020676368,37.43,73498.63,0.0,0.95325,5e-05,5.63014]
[1780020676467,37.43,73498.63,0.0,0.95325,5e-05,5.63014]
[1780020676600,37.43,73498.63,0.0,0.95325,5e-05,5.63014]
[1780020676724,37.43,73498.63,0.0,0.95325,5e-05,5.63014]
[1780020676822,37.42,73498.63,0.0,0.95326,5e-05,5.6294]
[1780020682010,37.42,73500.12,0.0,0.95334,5e-05,5.62155]
[1780020682224,37.42,73500.12,0.0,0.95334,5e-05,5.62155]
[1780020682278,37.42,73500.12,0.0,0.95334,5e-05,5.62155]
[1780020682473,37.42,73500.12,0.0,0.95334,5e-05,5.62155]
[1780020682557,37.42,73500.71,0.0,0.95337,5e-05,5.61866]
[1780020688349,37.42,73500.11,0.0,0.95337,5e-05,5.61914]
[1780020689324,37.42,73500.11,0.0,0.95337,5e-05,5.61914]
[1780020689860,37.42,73500.11,0.0,0.95337,5e-05,5.61914]
[1780020689861,37.41,73500.55,0.0,0.9534,5e-05,5.61655]
[1780020689969,37.41,73500.55,0.0,0.9534,5e-05,5.61655]
[1780020690232,37.41,73500.55,0.0,0.9534,5e-05,5.61655]
[1780020690473,37.41,73500.55,0.0,0.9534,5e-05,5.61655]
[1780020690523,37.41,73501.89,0.0,0.95346,5e-05,5.6108]
[1780020695803,37.41,73502.97,0.0,0.95354,5e-05,5.60155]
[1780020695820,37.41,73502.76,0.0,0.95354,5e-05,5.60181]
[1780020695969,37.41,73502.76,0.0,0.95354,5e-05,5.60181]
[1780020696047,37.41,73502.76,0.0,0.95354,5e-05,5.60181]
[1780020696223,37.41,73502.76,0.0,0.95354,5e-05,5.60181]
[1780020696408,37.41,73500.78,0.0,0.95345,5e-05,5.61031]
[1780020701443,37.4,73499.53,0.0,0.95341,5e-05,5.61398]
[1780020706478,37.4,73500.03,0.0,0.95345,5e-05,5.61014]
[1780020706999,37.4,73500.03,0.0,0.95345,5e-05,5.61014]
[1780020707218,37.4,73500.03,0.0,0.95345,5e-05,5.61014]
[1780020707551,37.4,73500.03,0.0,0.95345,5e-05,5.61014]
[1780020707722,37.4,73500.03,0.0,0.95345,5e-05,5.61014]
[1780020707821,37.4,73498.93,0.0,0.95341,5e-05,5.61419]
[1780020709781,37.4,73499.59,0.0,0.95344,5e-05,5.61135]
[1780020714440,37.4,73499.59,0.0,0.95345,5e-05,5.61001]
[1780020714468,37.4,73499.59,0.0,0.95345,5e-05,5.61001]
[1780020714877,37.4,73499.59,0.0,0.95345,5e-05,5.61001]
[1780020714534,37.39,73500.66,0.0,0.95351,5e-05,5.60474]
[1780020714970,37.39,73500.66,0.0,0.95351,5e-05,5.60474]
[1780020724844,37.39,73501.8,0.0,0.95357,5e-05,5.59919]
[1780020727049,37.38,73502.02,0.0,0.95361,5e-05,5.59512]
[1780020727219,37.38,73502.02,0.0,0.95361,5e-05,5.59512]
[1780020727626,37.38,73502.13,0.0,0.95362,5e-05,5.59434]
[1780020727972,37.38,73502.13,0.0,0.95362,5e-05,5.59434]
[1780020728224,37.38,73502.13,0.0,0.95362,5e-05,5.59434]
[1780020732425,37.38,73503.6,0.0,0.95369,5e-05,5.58712]
[1780020732471,37.38,73503.6,0.0,0.95369,5e-05,5.58712]
[1780020734937,37.38,73505.64,0.0,0.95379,4e-05,5.57749]
[1780020734967,37.38,73505.64,0.0,0.95379,4e-05,5.57749]
[1780020735682,37.38,73514.83,0.0,0.95421,4e-05,5.53766]
[1780020736763,37.38,73514.83,0.0,0.95421,4e-05,5.53766]
[1780020736768,37.38,73514.83,0.0,0.95421,4e-05,5.53766]
[1780020736818,37.38,73520.77,0.0,0.95448,4e-05,5.51189]
[1780020736971,37.38,73520.77,0.0,0.95448,4e-05,5.51189]
[1780020737696,37.38,73522.97,0.0,0.95458,4e-05,5.50255]
[1780020739710,37.38,73524.53,0.0,0.95465,4e-05,5.49561]
[1780020742200,37.38,73526.06,0.0,0.95472,4e-05,5.48872]
[1780020742220,37.38,73526.06,0.0,0.95472,4e-05,5.48872]
[1780020747766,37.37,73528.28,0.0,0.95483,4e-05,5.47861]
[1780020749932,37.37,73527.89,0.0,0.95481,4e-05,5.48016]
[1780020749973,37.37,73528.91,0.0,0.95486,4e-05,5.47573]
[1780020751218,37.37,73528.57,0.0,0.95484,4e-05,5.47706]
[1780020751794,37.37,73527.27,0.0,0.95481,4e-05,5.47922]
[1780020756829,37.37,73526.86,0.0,0.9548,4e-05,5.48038]
[1780020760080,37.37,73527.28,0.0,0.95482,4e-05,5.47827]
[1780020760217,37.37,73527.28,0.0,0.95482,4e-05,5.47827]
[1780020764370,37.37,73526.83,0.0,0.95481,4e-05,5.47974]
[1780020764468,37.37,73526.83,0.0,0.95481,4e-05,5.47974]
[1780020764731,37.37,73526.83,0.0,0.95481,4e-05,5.47974]
[1780020764885,37.37,73526.23,0.0,0.95478,4e-05,5.48216]
[1780020768694,37.37,73526.89,0.0,0.95481,4e-05,5.47902]
[1780020768726,37.37,73526.89,0.0,0.95481,4e-05,5.47902]
[1780020773405,37.37,73526.71,0.0,0.95481,4e-05,5.47925]
[1780020773468,37.37,73526.71,0.0,0.95481,4e-05,5.47925]
[1780020773856,37.37,73526.71,0.0,0.95481,4e-05,5.47925]
[1780020773967,37.37,73526.71,0.0,0.95481,4e-05,5.47925]
[1780020773948,37.37,73527.3,0.0,0.95484,4e-05,5.47664]
[1780020778942,37.37,73527.4,0.0,0.95485,4e-05,5.4759]
[1780020778968,37.37,73527.4,0.0,0.95485,4e-05,5.4759]
[1780020780787,37.37,73527.02,0.0,0.95483,4e-05,5.4773]
[1780020780968,37.37,73527.02,0.0,0.95483,4e-05,5.4773]
[1780020780879,37.37,73527.02,0.0,0.95483,4e-05,5.47709]
[1780020786033,37.36,73526.98,0.0,0.95484,4e-05,5.47673]
[1780020788739,37.36,73527.05,0.0,0.95484,4e-05,5.47632]
[1780020788968,37.36,73527.05,0.0,0.95484,4e-05,5.47632]
[1780020790061,37.36,73531.16,0.0,0.95503,4e-05,5.45861]
[1780020793082,37.36,73535.85,0.0,0.95524,4e-05,5.43861]
[1780020794102,37.36,73535.85,0.0,0.95524,4e-05,5.43861]
[1780020794223,37.36,73535.85,0.0,0.95524,4e-05,5.43861]
[1780020795240,37.36,73538.45,0.0,0.95535,4e-05,5.42761]
[1780020795468,37.36,73538.45,0.0,0.95535,4e-05,5.42761]
[1780020795544,37.36,73538.35,0.0,0.95535,4e-05,5.428]
[1780020801139,37.36,73538.92,0.0,0.95537,4e-05,5.42548]
[1780020804856,37.36,73539.06,0.0,0.95538,4e-05,5.42486]
[1780020804969,37.36,73539.06,0.0,0.95538,4e-05,5.42486]
[1780020806018,37.36,73539.6,0.0,0.9554,4e-05,5.42257]
[1780020806219,37.36,73539.6,0.0,0.9554,4e-05,5.42257]
[1780020806295,37.36,73540.47,0.0,0.95544,4e-05,5.4189]
[1780020809183,37.36,73539.43,0.0,0.95539,4e-05,5.42327]
[1780020812216,37.36,73523.31,0.0,0.95472,4e-05,5.48708]
[1780020813223,37.36,73520.32,0.0,0.95459,4e-05,5.49916]
[1780020815761,37.36,73520.29,0.0,0.95459,4e-05,5.49916]
[1780020815968,37.36,73520.29,0.0,0.95459,4e-05,5.49916]
[1780020821279,37.35,73518.72,0.0,0.95457,4e-05,5.50135]
[1780020825886,37.34,73519.63,0.0,0.95463,4e-05,5.49558]
[1780020825977,37.34,73519.63,0.0,0.95463,4e-05,5.49558]
[1780020828339,37.34,73519.79,0.0,0.95466,4e-05,5.49302]
[1780020828472,37.34,73519.79,0.0,0.95466,4e-05,5.49302]
[1780020828497,37.34,73518.89,0.0,0.95462,4e-05,5.49621]
[1780020835377,37.32,73518.25,0.0,0.95464,4e-05,5.49449]
[1780020836275,37.32,73518.25,0.0,0.95464,4e-05,5.49449]
[1780020836352,37.32,73518.25,0.0,0.95464,4e-05,5.49449]
[1780020836467,37.32,73518.25,0.0,0.95464,4e-05,5.49449]
[1780020842426,37.31,73520.14,0.0,0.95477,4e-05,5.48212]
[1780020843125,37.31,73520.14,0.0,0.95477,4e-05,5.48212]
[1780020843218,37.31,73520.14,0.0,0.95477,4e-05,5.48212]
[1780020844719,37.31,73522.36,0.0,0.95487,4e-05,5.4726]
[1780020844970,37.31,73522.36,0.0,0.95487,4e-05,5.4726]
[1780020844818,37.31,73524.82,0.0,0.95498,4e-05,5.46209]
[1780020850482,37.31,73525.13,0.0,0.955,4e-05,5.46036]
[1780020853568,37.31,73524.81,0.0,0.95498,4e-05,5.46159]
[1780020853724,37.31,73524.81,0.0,0.95498,4e-05,5.46159]
[1780020858378,37.31,73525.69,0.0,0.95503,4e-05,5.45749]
[1780020858470,37.31,73525.69,0.0,0.95503,4e-05,5.45749]
[1780020858538,37.31,73531.96,0.0,0.9553,4e-05,5.43094]
[1780020859975,37.31,73531.96,0.0,0.9553,4e-05,5.43094]
[1780020860036,37.31,73532.91,0.0,0.95535,4e-05,5.4264]
[1780020860218,37.31,73532.91,0.0,0.95535,4e-05,5.4264]
[1780020865587,37.3,73530.47,0.0,0.95527,4e-05,5.43412]
[1780020867120,37.3,73529.58,0.0,0.95523,4e-05,5.43735]
[1780020867245,37.3,73529.58,0.0,0.95523,4e-05,5.43735]
[1780020868651,37.3,73530.11,0.0,0.95526,4e-05,5.43508]
[1780020868720,37.3,73530.11,0.0,0.95526,4e-05,5.43508]
[1780020868821,37.3,73530.58,0.0,0.95528,4e-05,5.43257]
[1780020875658,37.29,73529.54,0.0,0.9553,4e-05,5.43005]
[1780020879748,37.29,73529.57,0.0,0.95532,4e-05,5.42836]
[1780020879969,37.29,73529.57,0.0,0.95532,4e-05,5.42836]
[1780020880037,37.29,73524.04,0.0,0.95509,4e-05,5.45065]
[1780020884613,37.29,73522.51,0.0,0.95502,4e-05,5.45695]
[1780020884724,37.29,73522.51,0.0,0.95502,4e-05,5.45695]
[1780020884968,37.29,73522.51,0.0,0.95502,4e-05,5.45695]
[1780020885022,37.29,73522.51,0.0,0.95502,4e-05,5.45683]
[1780020889682,37.28,73522.38,0.0,0.95503,4e-05,5.45618]
[1780020892785,37.28,73530.76,0.0,0.95542,4e-05,5.41857]
[1780020897539,37.28,73531.22,0.0,0.95544,4e-05,5.41613]
[1780020897719,37.28,73531.22,0.0,0.95544,4e-05,5.41613]
[1780020897820,37.28,73531.48,0.0,0.95546,4e-05,5.41503]
[1780020902855,37.28,73530.83,0.0,0.95543,4e-05,5.41782]
[1780020907890,37.28,73531.34,0.0,0.95545,4e-05,5.41574]
[1780020911918,37.28,73536.43,0.0,0.95567,4e-05,5.39439]
[1780020916953,37.27,73539.69,0.0,0.95584,4e-05,5.37803]
[1780020918967,37.27,73547.24,0.0,0.95617,4e-05,5.34558]
[1780020920869,37.27,73549.05,0.0,0.95626,4e-05,5.33766]
[1780020920974,37.27,73549.05,0.0,0.95626,4e-05,5.33766]
[1780020920981,37.27,73549.44,0.0,0.95628,4e-05,5.33568]
[1780020926016,37.26,73547.13,0.0,0.9562,4e-05,5.34352]
[1780020931051,37.26,73547.52,0.0,0.95625,4e-05,5.33688]
[1780020936086,37.25,73547.27,0.0,0.95626,4e-05,5.33616]
[1780020941121,37.25,73547.55,0.0,0.95629,4e-05,5.33324]
[1780020946156,37.24,73549.0,0.0,0.95637,4e-05,5.32551]
[1780020951191,37.24,73546.93,0.0,0.9563,4e-05,5.33241]
[1780020956226,37.24,73545.94,0.0,0.95627,4e-05,5.3348]
[1780020961261,37.23,73545.91,0.0,0.95629,4e-05,5.33316]
[1780020964282,37.23,73537.2,0.0,0.95593,4e-05,5.36854]
[1780020965289,37.23,73532.66,0.0,0.95573,4e-05,5.38721]
[1780020970324,37.22,73530.87,0.0,0.95568,4e-05,5.39256]
[1780020976886,37.22,73531.1,0.0,0.9557,4e-05,5.38981]
[1780020982413,37.21,73526.01,0.0,0.95552,4e-05,5.40774]
[1780020983423,37.21,73520.15,0.0,0.95526,4e-05,5.43202]
[1780020985437,37.21,73517.42,0.0,0.95515,4e-05,5.44254]
[1780020987451,37.21,73512.07,0.0,0.95492,4e-05,5.46517]
[1780020991479,37.21,73505.33,0.0,0.95465,4e-05,5.49032]
[1780020992612,37.21,73505.33,0.0,0.95465,4e-05,5.49032]
[1780020994528,37.2,73499.65,0.0,0.9544,4e-05,5.51415]
[1780020995226,37.2,73499.65,0.0,0.9544,4e-05,5.51415]
[1780020997137,37.2,73499.46,0.0,0.95439,4e-05,5.51481]
[1780020997218,37.2,73499.46,0.0,0.95439,4e-05,5.51481]
[1780020997525,37.2,73495.49,0.0,0.95422,4e-05,5.53148]
[1780020999539,37.2,73490.51,0.0,0.954,5e-05,5.55244]
[1780021003567,37.2,73486.84,0.0,0.95384,5e-05,5.56729]
[1780021007738,37.2,73486.93,0.0,0.95385,5e-05,5.56618]
[1780021007967,37.2,73486.93,0.0,0.95385,5e-05,5.56618]
[1780021010623,37.2,73491.14,0.0,0.95405,5e-05,5.54716]
[1780021012637,37.2,73499.92,0.0,0.95445,4e-05,5.50916]
[1780021013494,37.2,73499.92,0.0,0.95445,4e-05,5.50916]
[1780021013724,37.2,73499.92,0.0,0.95445,4e-05,5.50916]
[1780021013973,37.2,73499.92,0.0,0.95445,4e-05,5.50916]
[1780021014217,37.2,73499.92,0.0,0.95445,4e-05,5.50916]
[1780021014194,37.19,73503.56,0.0,0.95461,4e-05,5.49336]
[1780021018167,37.19,73503.75,0.0,0.95463,4e-05,5.49231]
[1780021018224,37.19,73503.75,0.0,0.95463,4e-05,5.49231]
[1780021018178,37.19,73504.33,0.0,0.95465,4e-05,5.4896]
[1780021018348,37.19,73504.33,0.0,0.95465,4e-05,5.4896]
[1780021018470,37.19,73504.33,0.0,0.95465,4e-05,5.4896]
[1780021023714,37.19,73507.22,0.0,0.95479,4e-05,5.47674]
[1780021028357,37.19,73510.05,0.0,0.95492,4e-05,5.46435]
[1780021028471,37.19,73510.05,0.0,0.95492,4e-05,5.46435]
[1780021028622,37.19,73510.05,0.0,0.95492,4e-05,5.46435]
[1780021028723,37.19,73510.05,0.0,0.95492,4e-05,5.46435]
[1780021028749,37.19,73510.24,0.0,0.95493,4e-05,5.46346]
[1780021033784,37.19,73510.59,0.0,0.95495,4e-05,5.46163]
[1780021035755,37.19,73510.32,0.0,0.95493,4e-05,5.46271]
[1780021035969,37.19,73510.32,0.0,0.95493,4e-05,5.46271]
[1780021036049,37.19,73510.25,0.0,0.95493,4e-05,5.46295]
[1780021036391,37.19,73510.25,0.0,0.95493,4e-05,5.46295]
[1780021036470,37.19,73510.25,0.0,0.95493,4e-05,5.46295]
[1780021043856,37.19,73514.5,0.0,0.95512,4e-05,5.44461]
[1780021047757,37.19,73514.9,0.0,0.95514,4e-05,5.44285]
[1780021047970,37.19,73514.9,0.0,0.95514,4e-05,5.44285]
[1780021048019,37.19,73514.9,0.0,0.95514,4e-05,5.44285]
[1780021048217,37.19,73514.9,0.0,0.95514,4e-05,5.44285]
[1780021048041,37.19,73514.85,0.0,0.95514,4e-05,5.44304]
[1780021054931,37.19,73512.94,0.0,0.95508,4e-05,5.44778]
[1780021055447,37.19,73512.94,0.0,0.95508,4e-05,5.44778]
[1780021055469,37.19,73512.94,0.0,0.95508,4e-05,5.44778]
[1780021055808,37.19,73512.94,0.0,0.95508,4e-05,5.44778]
[1780021055968,37.19,73512.94,0.0,0.95508,4e-05,5.44778]
[1780021056068,37.19,73513.16,0.0,0.95509,4e-05,5.44681]
[1780021059530,37.19,73515.22,0.0,0.95518,4e-05,5.43804]
[1780021059720,37.19,73515.22,0.0,0.95518,4e-05,5.43804]
[1780021059966,37.19,73517.31,0.0,0.95527,4e-05,5.42918]
[1780021062052,37.19,73517.29,0.0,0.95527,4e-05,5.42926]
[1780021062217,37.19,73517.29,0.0,0.95527,4e-05,5.42926]
[1780021065009,37.19,73522.41,0.0,0.9555,4e-05,5.40769]
[1780021067753,37.19,73523.37,0.0,0.95554,4e-05,5.40372]
[1780021067937,37.19,73523.37,0.0,0.95554,4e-05,5.40372]
[1780021067969,37.19,73523.37,0.0,0.95554,4e-05,5.40372]
[1780021068027,37.19,73526.13,0.0,0.95566,4e-05,5.39213]
[1780021073062,37.19,73525.07,0.0,0.95561,4e-05,5.39697]
[1780021073942,37.19,73525.07,0.0,0.95561,4e-05,5.39697]
[1780021073968,37.19,73525.07,0.0,0.95561,4e-05,5.39697]
[1780021074036,37.19,73525.07,0.0,0.95561,4e-05,5.39697]
[1780021074220,37.19,73525.07,0.0,0.95561,4e-05,5.39697]
[1780021074275,37.19,73522.75,0.0,0.95551,4e-05,5.4069]
[1780021081118,37.19,73524.8,0.0,0.95559,4e-05,5.39863]
[1780021082513,37.19,73525.58,0.0,0.95563,4e-05,5.39541]
[1780021082722,37.19,73525.58,0.0,0.95563,4e-05,5.39541]
[1780021083141,37.19,73525.58,0.0,0.95563,4e-05,5.39541]
[1780021083221,37.19,73525.58,0.0,0.95563,4e-05,5.39541]
[1780021083319,37.19,73524.56,0.0,0.95558,4e-05,5.39986]
[1780021086846,37.19,73524.89,0.0,0.95559,4e-05,5.39867]
[1780021092197,37.19,73524.45,0.0,0.95557,4e-05,5.40093]
[1780021099246,37.19,73524.79,0.0,0.95558,4e-05,5.39998]
[1780021102289,37.19,73524.79,0.0,0.95558,4e-05,5.39998]
[1780021102300,37.2,73524.79,0.0,0.95558,4e-05,5.40019]
[1780021102468,37.2,73524.79,0.0,0.95558,4e-05,5.40019]
[1780021102809,37.2,73524.79,0.0,0.95558,4e-05,5.40019]
[1780021102968,37.2,73524.79,0.0,0.95558,4e-05,5.40019]
[1780021103274,37.2,73525.02,0.0,0.95559,4e-05,5.39929]
[1780021104281,37.2,73528.45,0.0,0.95573,4e-05,5.38491]
[1780021105288,37.2,73534.93,0.0,0.95602,4e-05,5.35777]
[1780021105638,37.2,73534.93,0.0,0.95602,4e-05,5.35777]
[1780021105723,37.2,73534.93,0.0,0.95602,4e-05,5.35777]
[1780021107956,37.2,73534.71,0.0,0.956,4e-05,5.35897]
[1780021107971,37.2,73534.71,0.0,0.956,4e-05,5.35897]
[1780021108309,37.2,73534.75,0.0,0.956,4e-05,5.35894]
[1780021113265,37.2,73536.25,0.0,0.95609,4e-05,5.35]
[1780021113471,37.2,73537.42,0.0,0.95614,4e-05,5.34525]
[1780021119464,37.2,73537.88,0.0,0.95615,4e-05,5.34414]
[1780021119720,37.2,73537.88,0.0,0.95615,4e-05,5.34414]
[1780021119785,37.2,73538.3,0.0,0.95617,4e-05,5.34255]
[1780021120936,37.2,73538.3,0.0,0.95617,4e-05,5.34255]
[1780021120968,37.2,73538.3,0.0,0.95617,4e-05,5.34255]
[1780021121400,37.2,73546.18,0.0,0.95651,4e-05,5.30895]
[1780021125603,37.2,73547.38,0.0,0.95657,4e-05,5.3031]
[1780021125726,37.2,73547.38,0.0,0.95657,4e-05,5.3031]
[1780021126623,37.2,73547.38,0.0,0.95658,4e-05,5.30283]
[1780021126723,37.2,73547.38,0.0,0.95658,4e-05,5.30283]
[1780021126772,37.2,73546.71,0.0,0.95655,4e-05,5.30534]
[1780021130519,37.19,73546.7,0.0,0.95656,4e-05,5.30453]
[1780021131853,37.19,73546.34,0.0,0.95655,4e-05,5.30574]
[1780021131971,37.19,73546.34,0.0,0.95655,4e-05,5.30574]
[1780021137515,37.19,73545.84,0.0,0.95654,4e-05,5.30578]
[1780021142549,37.18,73545.85,0.0,0.95656,4e-05,5.30424]
[1780021147585,37.18,73545.67,0.0,0.95657,4e-05,5.30349]
[1780021149513,37.18,73545.67,0.0,0.95657,4e-05,5.30349]
[1780021149723,37.18,73545.67,0.0,0.95657,4e-05,5.30349]
[1780021149733,37.18,73545.67,0.0,0.95657,4e-05,5.30349]
[1780021149968,37.18,73545.67,0.0,0.95657,4e-05,5.30349]
[1780021150068,37.18,73545.67,0.0,0.95657,4e-05,5.30288]
[1780021155363,37.18,73547.87,0.0,0.95668,4e-05,5.29251]
[1780021155468,37.18,73547.95,0.0,0.95669,4e-05,5.29189]
[1780021155654,37.18,73547.95,0.0,0.95669,4e-05,5.29189]
[1780021155729,37.18,73547.95,0.0,0.95669,4e-05,5.29189]
[1780021155794,37.18,73547.53,0.0,0.95667,4e-05,5.29335]
[1780021158857,37.17,73545.0,0.0,0.95657,4e-05,5.3033]
[1780021158972,37.17,73545.0,0.0,0.95657,4e-05,5.3033]
[1780021159026,37.17,73540.67,0.0,0.95639,4e-05,5.32107]
[1780021160424,37.17,73538.68,0.0,0.9563,4e-05,5.32905]
[1780021160468,37.17,73538.68,0.0,0.9563,4e-05,5.32905]
[1780021160676,37.17,73535.1,0.0,0.95615,4e-05,5.34369]
[1780021162620,37.17,73533.88,0.0,0.9561,4e-05,5.34843]
[1780021162725,37.17,73533.88,0.0,0.9561,4e-05,5.34843]
[1780021168732,37.16,73536.14,0.0,0.95623,4e-05,5.33633]
[1780021172326,37.16,73536.31,0.0,0.95627,4e-05,5.33135]
[1780021172476,37.16,73535.22,0.0,0.95622,4e-05,5.33592]
[1780021172672,37.16,73535.22,0.0,0.95622,4e-05,5.33592]
[1780021172733,37.16,73535.22,0.0,0.95622,4e-05,5.33592]
[1780021172760,37.16,73535.88,0.0,0.95625,4e-05,5.33279]
[1780021177138,37.16,73537.14,0.0,0.95632,4e-05,5.32648]
[1780021177227,37.16,73537.14,0.0,0.95632,4e-05,5.32648]
[1780021182830,37.15,73539.31,0.0,0.95644,4e-05,5.31512]
[1780021184822,37.15,73539.31,0.0,0.95644,4e-05,5.31512]
[1780021184967,37.15,73539.31,0.0,0.95644,4e-05,5.31512]
[1780021185094,37.15,73539.35,0.0,0.95644,4e-05,5.31433]
[1780021185454,37.15,73539.35,0.0,0.95644,4e-05,5.31433]
[1780021185469,37.15,73539.35,0.0,0.95644,4e-05,5.31433]
[1780021185642,37.15,73539.35,0.0,0.95644,4e-05,5.31433]
[1780021191350,37.15,73539.59,0.0,0.95647,4e-05,5.31179]
[1780021191383,37.15,73539.59,0.0,0.95648,4e-05,5.31119]
[1780021191469,37.15,73539.59,0.0,0.95648,4e-05,5.31119]
[1780021191946,37.15,73539.59,0.0,0.95648,4e-05,5.31119]
[1780021191969,37.15,73539.59,0.0,0.95648,4e-05,5.31119]
[1780021192047,37.15,73538.9,0.0,0.95645,4e-05,5.31407]
[1780021193907,37.14,73534.99,0.0,0.95628,4e-05,5.32981]
[1780021198942,37.14,73535.76,0.0,0.95633,4e-05,5.32496]
[1780021201018,37.14,73535.76,0.0,0.95633,4e-05,5.32496]
[1780021201219,37.14,73535.76,0.0,0.95633,4e-05,5.32496]
[1780021201435,37.14,73535.76,0.0,0.95633,4e-05,5.32496]
[1780021201293,37.14,73535.96,0.0,0.95635,4e-05,5.32315]
[1780021201473,37.14,73535.96,0.0,0.95635,4e-05,5.32315]
[1780021205991,37.13,73532.66,0.0,0.95622,4e-05,5.33569]
[1780021207137,37.13,73532.66,0.0,0.95622,4e-05,5.33569]
[1780021207229,37.13,73532.66,0.0,0.95622,4e-05,5.33569]
[1780021207373,37.13,73528.8,0.0,0.95606,4e-05,5.35119]
[1780021207975,37.13,73528.8,0.0,0.95606,4e-05,5.35119]
[1780021208220,37.13,73528.8,0.0,0.95606,4e-05,5.35119]
[1780021208316,37.13,73524.4,0.0,0.95587,4e-05,5.3693]
[1780021210021,37.13,73517.07,0.0,0.95556,4e-05,5.39982]
[1780021211165,37.13,73517.07,0.0,0.95556,4e-05,5.39982]
[1780021211218,37.13,73517.07,0.0,0.95556,4e-05,5.39982]
[1780021211266,37.13,73515.81,0.0,0.95551,4e-05,5.40469]
[1780021211541,37.13,73515.81,0.0,0.95551,4e-05,5.40469]
[1780021211726,37.13,73515.81,0.0,0.95551,4e-05,5.40469]
[1780021217070,37.13,73514.73,0.0,0.95546,4e-05,5.4095]
[1780021219597,37.13,73514.75,0.0,0.95546,4e-05,5.40949]
[1780021219718,37.13,73514.75,0.0,0.95546,4e-05,5.40949]
[1780021219725,37.13,73514.75,0.0,0.95546,4e-05,5.40949]
[1780021219967,37.13,73514.75,0.0,0.95546,4e-05,5.40949]
[1780021220091,37.13,73514.2,0.0,0.95543,4e-05,5.41185]
[1780021226133,37.13,73512.58,0.0,0.95536,4e-05,5.41884]
[1780021231168,37.13,73512.26,0.0,0.95537,4e-05,5.41703]
[1780021235967,37.13,73512.75,0.0,0.95539,4e-05,5.41502]
[1780021236219,37.13,73512.75,0.0,0.95539,4e-05,5.41502]
[1780021236475,37.13,73511.57,0.0,0.95534,4e-05,5.42009]
[1780021236994,37.13,73511.57,0.0,0.95534,4e-05,5.42009]
[1780021237220,37.13,73511.57,0.0,0.95534,4e-05,5.42009]
[1780021237474,37.13,73511.57,0.0,0.95534,4e-05,5.42009]
[1780021240231,37.13,73497.85,0.0,0.95473,4e-05,5.47849]
[1780021241069,37.13,73497.85,0.0,0.95473,4e-05,5.47849]
[1780021241218,37.13,73497.85,0.0,0.95473,4e-05,5.47849]
[1780021241239,37.13,73493.94,0.0,0.95455,4e-05,5.49521]
[1780021241723,37.13,73493.94,0.0,0.95455,4e-05,5.49521]
[1780021241969,37.13,73493.94,0.0,0.95455,4e-05,5.49521]
[1780021242246,37.13,73494.2,0.0,0.95457,4e-05,5.49402]
[1780021246445,37.13,73494.54,0.0,0.95458,4e-05,5.49225]
[1780021246472,37.13,73494.54,0.0,0.95458,4e-05,5.49225]
[1780021251310,37.13,73491.93,0.0,0.95447,4e-05,5.5028]
[1780021254332,37.13,73481.09,0.0,0.95399,5e-05,5.54898]
[1780021255339,37.13,73472.38,0.0,0.95359,5e-05,5.58655]
[1780021256346,37.13,73472.92,0.0,0.95362,5e-05,5.58447]
[1780021258360,37.13,73470.3,0.0,0.9535,5e-05,5.59593]
[1780021259167,37.13,73470.3,0.0,0.9535,5e-05,5.59593]
[1780021259221,37.13,73470.3,0.0,0.9535,5e-05,5.59593]
[1780021265294,37.13,73471.44,0.0,0.95355,5e-05,5.59075]
[1780021265470,37.13,73471.44,0.0,0.95355,5e-05,5.59075]
[1780021266489,37.13,73470.96,0.0,0.95353,5e-05,5.59259]
[1780021269218,37.13,73472.51,0.0,0.95361,5e-05,5.58517]
[1780021269437,37.13,73472.89,0.0,0.95363,5e-05,5.58331]
[1780021270365,37.13,73472.89,0.0,0.95363,5e-05,5.58331]
[1780021270451,37.13,73470.31,0.0,0.95351,5e-05,5.59424]
[1780021271945,37.13,73468.79,0.0,0.95344,5e-05,5.60121]
[1780021271969,37.13,73468.79,0.0,0.95344,5e-05,5.60121]
[1780021276487,37.13,73472.39,0.0,0.95358,5e-05,5.58758]
[1780021276731,37.13,73472.39,0.0,0.95358,5e-05,5.58758]
[1780021276971,37.13,73472.39,0.0,0.95358,5e-05,5.58758]
[1780021279508,37.13,73474.69,0.0,0.95369,5e-05,5.57761]
[1780021280475,37.13,73474.69,0.0,0.95369,5e-05,5.57761]
[1780021280722,37.13,73476.34,0.0,0.95377,5e-05,5.57029]
[1780021283217,37.13,73475.74,0.0,0.95374,5e-05,5.57269]
[1780021283268,37.13,73475.45,0.0,0.95372,5e-05,5.57418]
[1780021284295,37.13,73475.45,0.0,0.95372,5e-05,5.57418]
[1780021284470,37.13,73475.45,0.0,0.95372,5e-05,5.57418]
[1780021287564,37.13,73479.96,0.0,0.95393,5e-05,5.55467]
[1780021288571,37.13,73484.7,0.0,0.95415,5e-05,5.53413]
[1780021293631,37.13,73485.69,0.0,0.95422,5e-05,5.52614]
[1780021293724,37.13,73485.69,0.0,0.95422,5e-05,5.52614]
[1780021295180,37.13,73485.74,0.0,0.95422,5e-05,5.5258]
[1780021295220,37.13,73485.74,0.0,0.95422,5e-05,5.5258]
[1780021295322,37.13,73485.02,0.0,0.95419,5e-05,5.52866]
[1780021296353,37.13,73485.02,0.0,0.95419,5e-05,5.52866]
[1780021301662,37.13,73481.66,0.0,0.95405,5e-05,5.54225]
[1780021304671,37.13,73481.66,0.0,0.95405,5e-05,5.54225]
[1780021304724,37.13,73481.66,0.0,0.95405,5e-05,5.54225]
[1780021308371,37.12,73478.94,0.0,0.95393,5e-05,5.55323]
[1780021308471,37.12,73478.94,0.0,0.95393,5e-05,5.55323]
[1780021309130,37.12,73478.73,0.0,0.95393,5e-05,5.55381]
[1780021309221,37.12,73478.73,0.0,0.95393,5e-05,5.55381]
[1780021309320,37.12,73477.47,0.0,0.95387,5e-05,5.55908]
[1780021316767,37.12,73476.77,0.0,0.95385,5e-05,5.56087]
[1780021318021,37.12,73476.77,0.0,0.95385,5e-05,5.56087]
[1780021318219,37.12,73476.77,0.0,0.95385,5e-05,5.56087]
[1780021325638,37.12,73477.04,0.0,0.95388,5e-05,5.55885]
[1780021325784,37.12,73477.04,0.0,0.95388,5e-05,5.55885]
[1780021325830,37.12,73461.28,0.0,0.95316,5e-05,5.62637]
[1780021326837,37.12,73455.9,0.0,0.95292,5e-05,5.64961]
[1780021327844,37.12,73454.1,0.0,0.95283,5e-05,5.6578]
[1780021328852,37.12,73444.18,0.0,0.95237,5e-05,5.70146]
[1780021330866,37.12,73442.14,0.0,0.95227,5e-05,5.71091]
[1780021333218,37.12,73441.45,0.0,0.95223,5e-05,5.71413]
[1780021338922,37.12,73444.16,0.0,0.95235,5e-05,5.70371]
[1780021340908,37.12,73444.29,0.0,0.95235,5e-05,5.70334]
[1780021340969,37.12,73444.29,0.0,0.95235,5e-05,5.70334]
[1780021341779,37.12,73444.74,0.0,0.95237,5e-05,5.70157]
[1780021341978,37.12,73444.74,0.0,0.95237,5e-05,5.70157]
[1780021342079,37.12,73445.24,0.0,0.95239,5e-05,5.69958]
[1780021346673,37.13,73446.61,0.0,0.95244,5e-05,5.69442]
[1780021346719,37.13,73446.61,0.0,0.95244,5e-05,5.69442]
[1780021350738,37.13,73442.86,0.0,0.95226,5e-05,5.71162]
[1780021350967,37.13,73442.86,0.0,0.95226,5e-05,5.71162]
[1780021351006,37.13,73442.78,0.0,0.95228,5e-05,5.70884]
[1780021355703,37.13,73440.09,0.0,0.95215,5e-05,5.72134]
[1780021355724,37.13,73440.09,0.0,0.95215,5e-05,5.72134]
[1780021357048,37.13,73435.32,0.0,0.95192,5e-05,5.74261]
[1780021358055,37.13,73413.73,0.0,0.9509,5e-05,5.83824]
[1780021359062,37.13,73406.34,0.0,0.95055,5e-05,5.87113]
[1780021360766,37.13,73406.67,0.0,0.95056,5e-05,5.86965]
[1780021362852,37.13,73407.03,0.0,0.95058,5e-05,5.86778]
[1780021368126,37.13,73410.27,0.0,0.95074,5e-05,5.85296]
[1780021373166,37.13,73410.92,0.0,0.95078,5e-05,5.84976]
[1780021375459,37.13,73410.62,0.0,0.95076,5e-05,5.85103]
[1780021375467,37.13,73410.62,0.0,0.95076,5e-05,5.85103]
[1780021376257,37.13,73410.09,0.0,0.95074,5e-05,5.85333]
[1780021376468,37.13,73410.09,0.0,0.95074,5e-05,5.85333]
[1780021376570,37.13,73409.82,0.0,0.95073,5e-05,5.85447]
[1780021381449,37.13,73410.85,0.0,0.95078,5e-05,5.84968]
[1780021381468,37.13,73410.85,0.0,0.95078,5e-05,5.84968]
[1780021387345,37.13,73410.69,0.0,0.95078,5e-05,5.84995]
[1780021387468,37.13,73410.69,0.0,0.95078,5e-05,5.84995]
[1780021389280,37.13,73417.12,0.0,0.95108,5e-05,5.82116]
[1780021391601,37.13,73418.71,0.0,0.95116,5e-05,5.81408]
[1780021391719,37.13,73419.3,0.0,0.95119,5e-05,5.81146]
[1780021393991,37.13,73420.19,0.0,0.95123,5e-05,5.80753]
[1780021394221,37.13,73420.19,0.0,0.95123,5e-05,5.80753]
[1780021394316,37.13,73420.37,0.0,0.95124,5e-05,5.80674]
[1780021396329,37.13,73424.11,0.0,0.95141,5e-05,5.79021]
[1780021397109,37.13,73424.11,0.0,0.95141,5e-05,5.79021]
[1780021399350,37.13,73429.63,0.0,0.95167,5e-05,5.76598]
[1780021400357,37.13,73435.05,0.0,0.95193,5e-05,5.74218]
[1780021403378,37.13,73438.95,0.0,0.95211,5e-05,5.72543]
[1780021407068,37.13,73440.0,0.0,0.95215,5e-05,5.7213]
[1780021407349,37.13,73440.0,0.0,0.95215,5e-05,5.7213]
[1780021407406,37.13,73440.23,0.0,0.95216,5e-05,5.72045]
[1780021409419,37.13,73433.59,0.0,0.95184,5e-05,5.74996]
[1780021411434,37.13,73432.28,0.0,0.95181,5e-05,5.75262]
[1780021414455,37.13,73427.6,0.0,0.95158,5e-05,5.77358]
[1780021419490,37.13,73422.66,0.0,0.95135,5e-05,5.79571]
[1780021424527,37.13,73421.5,0.0,0.95129,5e-05,5.80101]
[1780021427548,37.13,73415.33,0.0,0.951,5e-05,5.82848]
[1780021428554,37.13,73411.79,0.0,0.95083,5e-05,5.8442]
[1780021433590,37.13,73410.13,0.0,0.95075,5e-05,5.85137]
[1780021438629,37.13,73409.51,0.0,0.95072,5e-05,5.85393]
[1780021443663,37.13,73409.69,0.0,0.95073,5e-05,5.85293]
[1780021448698,37.13,73407.68,0.0,0.95064,5e-05,5.86167]
[1780021453733,37.13,73407.45,0.0,0.95063,5e-05,5.86243]
[1780021458768,37.13,73407.56,0.0,0.95064,5e-05,5.86168]
[1780021461788,37.13,73401.92,0.0,0.95037,5e-05,5.88671]
[1780021462796,37.13,73397.16,0.0,0.95014,5e-05,5.90793]
[1780021465817,37.13,73393.91,0.0,0.94999,5e-05,5.9221]
[1780021470853,37.13,73393.64,0.0,0.94998,5e-05,5.92257]
[1780021475072,37.13,73392.98,0.0,0.94998,5e-05,5.92172]
[1780021475120,37.12,73386.78,0.0,0.94968,5e-05,5.94944]
[1780021476972,37.12,73388.54,0.0,0.94977,5e-05,5.94114]
[1780021482940,37.12,73388.02,0.0,0.94976,5e-05,5.94239]
[1780021487128,37.12,73387.14,0.0,0.94972,5e-05,5.94583]
[1780021487220,37.12,73387.14,0.0,0.94972,5e-05,5.94583]
[1780021488914,37.12,73387.45,0.0,0.94974,5e-05,5.94407]
[1780021488975,37.12,73387.45,0.0,0.94974,5e-05,5.94407]
[1780021488982,37.12,73387.37,0.0,0.94974,5e-05,5.94425]
[1780021494017,37.12,73386.25,0.0,0.94969,5e-05,5.94836]
[1780021498979,37.11,73384.47,0.0,0.94962,5e-05,5.95562]
[1780021506207,37.11,73381.58,0.0,0.94949,5e-05,5.96725]
[1780021506218,37.11,73381.58,0.0,0.94949,5e-05,5.96725]
[1780021506308,37.11,73381.58,0.0,0.94949,5e-05,5.96682]
[1780021506796,37.11,73381.58,0.0,0.94949,5e-05,5.96682]
[1780021506977,37.11,73381.58,0.0,0.94949,5e-05,5.96682]
[1780021511140,37.11,73368.5,0.0,0.94886,5e-05,6.02518]
[1780021512148,37.11,73359.77,0.0,0.94843,5e-05,6.0647]
[1780021513159,37.11,73367.45,0.0,0.94882,5e-05,6.02943]
[1780021514170,37.11,73372.54,0.0,0.94907,5e-05,6.00596]
[1780021516183,37.1,73379.46,0.0,0.94942,5e-05,5.97381]
[1780021521218,37.1,73381.55,0.0,0.94953,5e-05,5.96328]
[1780021526253,37.1,73378.43,0.0,0.94939,5e-05,5.97635]
[1780021527260,37.1,73371.82,0.0,0.94907,5e-05,6.00603]
[1780021529273,37.1,73371.33,0.0,0.94905,5e-05,6.00799]
[1780021530306,37.1,73371.33,0.0,0.94905,5e-05,6.00799]
[1780021530470,37.1,73371.33,0.0,0.94905,5e-05,6.00799]
[1780021530529,37.1,73372.34,0.0,0.9491,5e-05,6.00343]
[1780021535915,37.1,73371.03,0.0,0.94906,5e-05,6.00616]
[1780021535967,37.1,73371.03,0.0,0.94906,5e-05,6.00616]
[1780021541358,37.1,73373.33,0.0,0.94917,5e-05,5.99534]
[1780021545471,37.1,73372.75,0.0,0.94915,5e-05,5.9972]
[1780021545725,37.1,73372.75,0.0,0.94915,5e-05,5.9972]
[1780021545741,37.1,73372.58,0.0,0.94915,5e-05,5.99771]
[1780021546901,37.09,73372.63,0.0,0.94915,5e-05,5.99722]
[1780021546969,37.09,73372.63,0.0,0.94915,5e-05,5.99722]
[1780021552437,37.09,73372.38,0.0,0.94916,5e-05,5.99678]
[1780021557268,37.09,73372.71,0.0,0.94918,5e-05,5.99452]
[1780021557470,37.09,73372.71,0.0,0.94918,5e-05,5.99452]
[1780021557533,37.09,73372.71,0.0,0.94918,5e-05,5.99452]
[1780021557719,37.09,73372.71,0.0,0.94918,5e-05,5.99452]
[1780021557569,37.09,73372.7,0.0,0.94919,5e-05,5.99407]
[1780021563515,37.08,73374.45,0.0,0.94929,5e-05,5.98463]
[1780021564522,37.08,73380.18,0.0,0.94957,5e-05,5.95849]
[1780021565534,37.08,73385.18,0.0,0.94982,5e-05,5.93575]
[1780021568531,37.08,73385.55,0.0,0.94984,5e-05,5.93375]
[1780021568726,37.08,73385.55,0.0,0.94984,5e-05,5.93375]
[1780021568550,37.08,73385.84,0.0,0.94985,5e-05,5.93229]
[1780021569557,37.08,73390.58,0.0,0.95009,5e-05,5.91082]
[1780021574592,37.08,73392.02,0.0,0.95016,5e-05,5.90374]
[1780021575990,37.08,73392.16,0.0,0.95017,5e-05,5.90299]
[1780021576218,37.08,73392.16,0.0,0.95017,5e-05,5.90299]
[1780021581641,37.08,73392.78,0.0,0.95021,5e-05,5.89953]
[1780021586676,37.08,73396.18,0.0,0.95038,5e-05,5.88373]
[1780021590242,37.08,73396.75,0.0,0.95041,5e-05,5.88092]
[1780021590472,37.08,73396.75,0.0,0.95041,5e-05,5.88092]
[1780021590704,37.08,73396.12,0.0,0.95038,5e-05,5.88366]
[1780021596423,37.08,73396.54,0.0,0.95043,5e-05,5.87808]
[1780021596469,37.08,73396.54,0.0,0.95043,5e-05,5.87808]
[1780021601782,37.07,73395.32,0.0,0.95038,5e-05,5.88294]
[1780021602798,37.07,73390.89,0.0,0.95016,5e-05,5.90271]
[1780021603803,37.07,73371.47,0.0,0.94922,5e-05,5.99014]
[1780021604810,37.07,73366.7,0.0,0.94898,5e-05,6.01181]
[1780021605817,37.07,73372.37,0.0,0.94926,5e-05,5.98611]
[1780021610852,37.07,73371.05,0.0,0.94919,5e-05,5.99227]
[1780021614012,37.07,73371.65,0.0,0.94922,5e-05,5.98961]
[1780021614218,37.07,73371.65,0.0,0.94922,5e-05,5.98961]
[1780021614500,37.07,73371.65,0.0,0.94922,5e-05,5.98961]
[1780021614727,37.07,73371.65,0.0,0.94922,5e-05,5.98961]
[1780021614756,37.07,73371.65,0.0,0.94922,5e-05,5.98967]
[1780021615887,37.07,73367.82,0.0,0.94903,5e-05,6.00706]
[1780021618908,37.07,73363.92,0.0,0.94884,5e-05,6.02473]
[1780021620922,37.07,73356.31,0.0,0.94847,5e-05,6.05932]
[1780021621929,37.07,73361.28,0.0,0.94871,5e-05,6.03658]
[1780021626964,37.07,73361.09,0.0,0.94871,5e-05,6.03726]
[1780021630994,37.07,73357.01,0.0,0.94851,5e-05,6.0556]
[1780021632001,37.07,73352.88,0.0,0.9483,5e-05,6.07437]
[1780021635022,37.07,73346.75,0.0,0.948,5e-05,6.10205]
[1780021639748,37.07,73336.85,0.0,0.94751,5e-05,6.14662]
[1780021640059,37.07,73327.51,0.0,0.94704,5e-05,6.18972]
[1780021641065,37.07,73325.01,0.0,0.94692,5e-05,6.20098]
[1780021644087,37.07,73328.83,0.0,0.94712,5e-05,6.1824]
[1780021647109,37.07,73332.35,0.0,0.94731,5e-05,6.1653]
[1780021652145,37.06,73337.21,0.0,0.94759,5e-05,6.13826]
[1780021654159,37.06,73342.09,0.0,0.94784,5e-05,6.11539]
[1780021655166,37.06,73346.18,0.0,0.94805,5e-05,6.09645]
[1780021660201,37.06,73351.13,0.0,0.9483,5e-05,6.07312]
[1780021665237,37.06,73345.38,0.0,0.94802,5e-05,6.09894]
[1780021666244,37.06,73341.15,0.0,0.94781,5e-05,6.11825]
[1780021668258,37.06,73338.92,0.0,0.9477,5e-05,6.12819]
[1780021673921,37.06,73337.61,0.0,0.94765,5e-05,6.13326]
[1780021673968,37.06,73337.61,0.0,0.94765,5e-05,6.13326]
[1780021674842,37.06,73337.61,0.0,0.94765,5e-05,6.13326]
[1780021674300,37.05,73338.61,0.0,0.9477,5e-05,6.12848]
[1780021674968,37.05,73338.61,0.0,0.9477,5e-05,6.12848]
[1780021677321,37.05,73344.27,0.0,0.94799,5e-05,6.10192]
[1780021679663,37.05,73345.7,0.0,0.94806,5e-05,6.09519]
[1780021679719,37.05,73345.7,0.0,0.94806,5e-05,6.09519]
[1780021679755,37.05,73345.59,0.0,0.94806,5e-05,6.09542]
[1780021680283,37.05,73345.59,0.0,0.94806,5e-05,6.09542]
[1780021680468,37.05,73345.59,0.0,0.94806,5e-05,6.09542]
[1780021685377,37.05,73349.83,0.0,0.94828,5e-05,6.07526]
[1780021686384,37.05,73353.47,0.0,0.94846,5e-05,6.05853]
[1780021690412,37.05,73357.11,0.0,0.94865,5e-05,6.04166]
[1780021691887,37.05,73357.11,0.0,0.94865,5e-05,6.04166]
[1780021691929,37.05,73357.89,0.0,0.94868,5e-05,6.03807]
[1780021691972,37.05,73357.89,0.0,0.94868,5e-05,6.03807]
[1780021695953,37.05,73358.01,0.0,0.94869,5e-05,6.0374]
[1780021695969,37.05,73358.01,0.0,0.94869,5e-05,6.0374]
[1780021696454,37.05,73352.36,0.0,0.94841,5e-05,6.06314]
[1780021698468,37.05,73349.58,0.0,0.94827,5e-05,6.07569]
[1780021699475,37.05,73344.85,0.0,0.94804,5e-05,6.09725]
[1780021704510,37.05,73345.73,0.0,0.94809,5e-05,6.0926]
[1780021706026,37.05,73345.66,0.0,0.94809,5e-05,6.0928]
[1780021706234,37.05,73345.66,0.0,0.94809,5e-05,6.0928]
[1780021706523,37.05,73345.47,0.0,0.94808,5e-05,6.09356]
[1780021711616,37.05,73344.97,0.0,0.94806,5e-05,6.09541]
[1780021711723,37.05,73344.97,0.0,0.94806,5e-05,6.09541]
[1780021714580,37.04,73341.16,0.0,0.9479,5e-05,6.10903]
[1780021718495,37.04,73339.14,0.0,0.9478,5e-05,6.1179]
[1780021718730,37.04,73339.14,0.0,0.9478,5e-05,6.1179]
[1780021718833,37.04,73338.63,0.0,0.94778,5e-05,6.1201]
[1780021719031,37.04,73338.63,0.0,0.94778,5e-05,6.1201]
[1780021719219,37.04,73338.63,0.0,0.94778,5e-05,6.1201]
[1780021724650,37.04,73338.48,0.0,0.94778,5e-05,6.1199]
[1780021726905,37.04,73339.02,0.0,0.94781,5e-05,6.11727]
[1780021726972,37.04,73339.19,0.0,0.94782,5e-05,6.11635]
[1780021727522,37.04,73339.19,0.0,0.94782,5e-05,6.11635]
[1780021727723,37.04,73339.19,0.0,0.94782,5e-05,6.11635]
[1780021727821,37.04,73339.54,0.0,0.94784,5e-05,6.1146]
[1780021731700,37.04,73344.11,0.0,0.94807,5e-05,6.09311]
[1780021733462,37.04,73346.65,0.0,0.9482,5e-05,6.08138]
[1780021733468,37.04,73346.65,0.0,0.9482,5e-05,6.08138]
[1780021733902,37.04,73346.65,0.0,0.9482,5e-05,6.08138]
[1780021733968,37.04,73346.65,0.0,0.9482,5e-05,6.08138]
[1780021733714,37.04,73346.33,0.0,0.94819,5e-05,6.08277]
[1780021738749,37.04,73344.17,0.0,0.94808,5e-05,6.09226]
[1780021743784,37.04,73344.96,0.0,0.94813,5e-05,6.08821]
[1780021744031,37.04,73344.96,0.0,0.94813,5e-05,6.08821]
[1780021744220,37.04,73344.96,0.0,0.94813,5e-05,6.08821]
[1780021744304,37.04,73344.96,0.0,0.94813,5e-05,6.08821]
[1780021744473,37.04,73344.96,0.0,0.94813,5e-05,6.08821]
[1780021744574,37.04,73344.96,0.0,0.94813,5e-05,6.08813]
[1780021749829,37.04,73345.59,0.0,0.94816,5e-05,6.08484]
[1780021752062,37.04,73345.61,0.0,0.94816,5e-05,6.08467]
[1780021752151,37.04,73345.61,0.0,0.94816,5e-05,6.08467]
[1780021752217,37.04,73345.61,0.0,0.94816,5e-05,6.08467]
[1780021752850,37.03,73345.18,0.0,0.94814,5e-05,6.0865]
[1780021757372,37.03,73344.78,0.0,0.94813,5e-05,6.08804]
[1780021757470,37.03,73344.78,0.0,0.94813,5e-05,6.08804]
[1780021760528,37.03,73344.09,0.0,0.9481,5e-05,6.09096]
[1780021760726,37.03,73344.09,0.0,0.9481,5e-05,6.09096]
[1780021760906,37.03,73341.96,0.0,0.94799,5e-05,6.10064]
[1780021762115,37.03,73340.48,0.0,0.94792,5e-05,6.10734]
[1780021764935,37.03,73308.71,0.0,0.94631,5e-05,6.25392]
[1780021765942,37.03,73301.54,0.0,0.94594,5e-05,6.28704]
[1780021766721,37.03,73301.54,0.0,0.94594,5e-05,6.28704]
[1780021766949,37.03,73303.22,0.0,0.94603,5e-05,6.27878]
[1780021768515,37.03,73303.98,0.0,0.94608,5e-05,6.27484]
[1780021768963,37.03,73303.84,0.0,0.94607,5e-05,6.27567]
[1780021770982,37.03,73290.78,0.0,0.94539,5e-05,6.33719]
[1780021771990,37.03,73289.14,0.0,0.94532,5e-05,6.34211]
[1780021776036,37.04,73283.08,0.0,0.94498,5e-05,6.37289]
[1780021777043,37.04,73278.38,0.0,0.94473,5e-05,6.39509]
[1780021782078,37.04,73279.25,0.0,0.94478,5e-05,6.39034]
[1780021784092,37.04,73286.21,0.0,0.94515,5e-05,6.35749]
[1780021785099,37.04,73293.96,0.0,0.94555,5e-05,6.32153]
[1780021787113,37.04,73298.38,0.0,0.94578,5e-05,6.30105]
[1780021792148,37.03,73299.85,0.0,0.94587,5e-05,6.29214]
[1780021797183,37.03,73300.13,0.0,0.94591,5e-05,6.28884]
[1780021799197,37.03,73293.64,0.0,0.94558,5e-05,6.31901]
[1780021800204,37.03,73288.52,0.0,0.94531,5e-05,6.34316]
[1780021801385,37.03,73281.58,0.0,0.94494,5e-05,6.37592]
[1780021802235,37.03,73273.9,0.0,0.94454,5e-05,6.41223]
[1780021803242,37.03,73283.79,0.0,0.94506,5e-05,6.36548]
[1780021804311,37.03,73283.79,0.0,0.94506,5e-05,6.36548]
[1780021804369,37.03,73290.23,0.0,0.9454,5e-05,6.33522]
[1780021806278,37.03,73293.27,0.0,0.94555,5e-05,6.32104]
[1780021806319,37.03,73293.29,0.0,0.94556,5e-05,6.3205]
[1780021808278,37.03,73297.1,0.0,0.94575,5e-05,6.30288]
[1780021809284,37.03,73290.38,0.0,0.9454,5e-05,6.33454]
[1780021811298,37.03,73293.79,0.0,0.94558,5e-05,6.31872]
[1780021813311,37.03,73298.4,0.0,0.94582,5e-05,6.29737]
[1780021814579,37.03,73298.4,0.0,0.94582,5e-05,6.29737]
[1780021814723,37.03,73298.4,0.0,0.94582,5e-05,6.29737]
[1780021814823,37.03,73297.46,0.0,0.94576,5e-05,6.30206]
[1780021815698,37.03,73297.46,0.0,0.94576,5e-05,6.30206]
[1780021815732,37.03,73297.46,0.0,0.94576,5e-05,6.30206]
[1780021818351,37.03,73301.87,0.0,0.94599,5e-05,6.28186]
[1780021820364,37.03,73311.04,0.0,0.94646,5e-05,6.23885]
[1780021822382,37.03,73314.21,0.0,0.94663,5e-05,6.2234]
[1780021826410,37.03,73317.57,0.0,0.94681,5e-05,6.20719]
[1780021827417,37.03,73322.0,0.0,0.94704,5e-05,6.18638]
[1780021828424,37.03,73325.11,0.0,0.9472,5e-05,6.17172]
[1780021831445,37.02,73321.11,0.0,0.94703,5e-05,6.18615]
[1780021834467,37.03,73316.49,0.0,0.94679,5e-05,6.20801]
[1780021838495,37.03,73321.0,0.0,0.94701,5e-05,6.18772]
[1780021843530,37.03,73321.99,0.0,0.94705,5e-05,6.18421]
[1780021845544,37.03,73317.66,0.0,0.94684,5e-05,6.20383]
[1780021847124,37.03,73317.66,0.0,0.94684,5e-05,6.20383]
[1780021847218,37.03,73316.39,0.0,0.94676,5e-05,6.21036]
[1780021848029,37.03,73316.39,0.0,0.94676,5e-05,6.21036]
[1780021848113,37.03,73314.18,0.0,0.94665,5e-05,6.22091]
[1780021848221,37.03,73314.18,0.0,0.94665,5e-05,6.22091]
[1780021851586,37.03,73317.49,0.0,0.94682,5e-05,6.20551]
[1780021853222,37.03,73319.76,0.0,0.94693,5e-05,6.19527]
[1780021853469,37.03,73319.76,0.0,0.94693,5e-05,6.19527]
[1780021853600,37.03,73319.4,0.0,0.94691,5e-05,6.19724]
[1780021854171,37.03,73319.4,0.0,0.94691,5e-05,6.19724]
[1780021854218,37.03,73319.4,0.0,0.94691,5e-05,6.19724]
[1780021859690,37.03,73317.95,0.0,0.94684,5e-05,6.20375]
[1780021859719,37.03,73317.95,0.0,0.94684,5e-05,6.20375]
[1780021860100,37.03,73317.95,0.0,0.94684,5e-05,6.20375]
[1780021859844,37.03,73317.81,0.0,0.94683,5e-05,6.20412]
[1780021860220,37.03,73317.81,0.0,0.94683,5e-05,6.20412]
[1780021863482,37.03,73318.19,0.0,0.94686,5e-05,6.20208]
[1780021863730,37.03,73318.19,0.0,0.94686,5e-05,6.20208]
[1780021864566,37.03,73318.58,0.0,0.94687,5e-05,6.20056]
[1780021864725,37.03,73318.58,0.0,0.94687,5e-05,6.20056]
[1780021864823,37.03,73319.14,0.0,0.9469,5e-05,6.19824]
[1780021866691,37.03,73316.11,0.0,0.94675,5e-05,6.21175]
[1780021870891,37.03,73316.43,0.0,0.94678,5e-05,6.20939]
[1780021870972,37.03,73316.43,0.0,0.94678,5e-05,6.20939]
[1780021874814,37.03,73315.37,0.0,0.94672,5e-05,6.21481]
[1780021874967,37.03,73315.37,0.0,0.94672,5e-05,6.21481]
[1780021875049,37.03,73314.22,0.0,0.94665,5e-05,6.2204]
[1780021876264,37.03,73312.34,0.0,0.94656,5e-05,6.22938]
[1780021876470,37.03,73312.34,0.0,0.94656,5e-05,6.22938]
[1780021881796,37.03,73312.05,0.0,0.94654,5e-05,6.23091]
[1780021882403,37.03,73312.05,0.0,0.94654,5e-05,6.23091]
[1780021882468,37.03,73312.05,0.0,0.94654,5e-05,6.23091]
[1780021882938,37.03,73312.05,0.0,0.94654,5e-05,6.23091]
[1780021882969,37.03,73312.05,0.0,0.94654,5e-05,6.23091]
[1780021883039,37.03,73312.9,0.0,0.94658,5e-05,6.22718]
[1780021888845,37.03,73313.91,0.0,0.94663,5e-05,6.22219]
[1780021889505,37.03,73313.91,0.0,0.94663,5e-05,6.22219]
[1780021889719,37.03,73313.91,0.0,0.94663,5e-05,6.22219]
[1780021889852,37.03,73313.23,0.0,0.9466,5e-05,6.22503]
[1780021890240,37.03,73313.23,0.0,0.9466,5e-05,6.22503]
[1780021890469,37.03,73313.23,0.0,0.9466,5e-05,6.22503]
[1780021892873,37.03,73316.91,0.0,0.94683,5e-05,6.20353]
[1780021893493,37.03,73316.91,0.0,0.94683,5e-05,6.20353]
[1780021893727,37.03,73316.91,0.0,0.94683,5e-05,6.20353]
[1780021893880,37.03,73320.93,0.0,0.94704,5e-05,6.18461]
[1780021894887,37.03,73326.97,0.0,0.94735,5e-05,6.15643]
[1780021895846,37.03,73326.97,0.0,0.94735,5e-05,6.15643]
[1780021895969,37.03,73326.97,0.0,0.94735,5e-05,6.15643]
[1780021902943,37.02,73325.72,0.0,0.9473,5e-05,6.16052]
[1780021905363,37.02,73325.79,0.0,0.94731,5e-05,6.15978]
[1780021905467,37.02,73325.79,0.0,0.94731,5e-05,6.15978]
[1780021907907,37.02,73324.12,0.0,0.94723,5e-05,6.16708]
[1780021907969,37.02,73324.12,0.0,0.94723,5e-05,6.16708]
[1780021908009,37.02,73324.12,0.0,0.94723,5e-05,6.16686]
[1780021908985,37.02,73318.06,0.0,0.94693,5e-05,6.1947]
[1780021909846,37.02,73318.06,0.0,0.94693,5e-05,6.1947]
[1780021909968,37.02,73318.06,0.0,0.94693,5e-05,6.1947]
[1780021912012,37.02,73311.66,0.0,0.94661,5e-05,6.2236]
[1780021913873,37.02,73311.18,0.0,0.94659,5e-05,6.22552]
[1780021913967,37.02,73311.18,0.0,0.94659,5e-05,6.22552]
[1780021919057,37.01,73304.98,0.0,0.94629,5e-05,6.25254]
[1780021920967,37.01,73302.99,0.0,0.94619,5e-05,6.26147]
[1780021921218,37.01,73302.99,0.0,0.94619,5e-05,6.26147]
[1780021921077,37.01,73303.25,0.0,0.94621,5e-05,6.25988]
[1780021922084,37.01,73304.82,0.0,0.94629,5e-05,6.25218]
[1780021925107,37.01,73295.98,0.0,0.94585,5e-05,6.29241]
[1780021926112,37.01,73292.98,0.0,0.94569,5e-05,6.30604]
[1780021926713,37.01,73292.98,0.0,0.94569,5e-05,6.30604]
[1780021926728,37.01,73292.98,0.0,0.94569,5e-05,6.30604]
[1780021927076,37.01,73292.98,0.0,0.94569,5e-05,6.30604]
[1780021927135,37.01,73292.98,0.0,0.94569,5e-05,6.30604]
[1780021927178,37.01,73293.12,0.0,0.9457,5e-05,6.3055]
[1780021931791,37.01,73293.01,0.0,0.94569,5e-05,6.30648]
[1780021931969,37.01,73293.01,0.0,0.94569,5e-05,6.30648]
[1780021932154,37.01,73292.32,0.0,0.94565,5e-05,6.30983]
[1780021933161,37.01,73287.77,0.0,0.94541,5e-05,6.3313]
[1780021933675,37.01,73287.77,0.0,0.94541,5e-05,6.3313]
[1780021933726,37.01,73287.77,0.0,0.94541,5e-05,6.3313]
[1780021935175,37.01,73284.21,0.0,0.94523,5e-05,6.34819]
[1780021936182,37.01,73281.1,0.0,0.94506,5e-05,6.3629]
[1780021937189,37.01,73271.95,0.0,0.94458,5e-05,6.40615]
[1780021938196,37.01,73269.66,0.0,0.94446,5e-05,6.41658]
[1780021938938,37.01,73269.66,0.0,0.94446,5e-05,6.41658]
[1780021939624,37.01,73269.4,0.0,0.94446,5e-05,6.41723]
[1780021939720,37.01,73269.4,0.0,0.94446,5e-05,6.41723]
[1780021940210,37.01,73269.06,0.0,0.94445,5e-05,6.41824]
[1780021943231,37.0,73272.94,0.0,0.94467,5e-05,6.39845]
[1780021944238,37.0,73278.06,0.0,0.94494,5e-05,6.37423]
[1780021945245,37.0,73288.67,0.0,0.94549,5e-05,6.32427]
[1780021946252,37.0,73289.95,0.0,0.94556,5e-05,6.31835]
[1780021946875,37.0,73289.95,0.0,0.94556,5e-05,6.31835]
[1780021946887,37.0,73289.95,0.0,0.94556,5e-05,6.31846]
[1780021947969,37.0,73289.95,0.0,0.94556,5e-05,6.31846]
[1780021948016,37.0,73290.3,0.0,0.94557,5e-05,6.31692]
[1780021948704,37.0,73290.3,0.0,0.94557,5e-05,6.31692]
[1780021948736,37.0,73290.3,0.0,0.94557,5e-05,6.31692]
[1780021954308,37.0,73296.99,0.0,0.94594,5e-05,6.28274]
[1780021955317,37.0,73299.42,0.0,0.94607,5e-05,6.27153]
[1780021956324,37.01,73296.61,0.0,0.94592,5e-05,6.28485]
[1780021958448,37.01,73299.65,0.0,0.94607,5e-05,6.27095]
[1780021959456,37.01,73299.65,0.0,0.94607,5e-05,6.27095]
[1780021959726,37.01,73299.65,0.0,0.94607,5e-05,6.27095]
[1780021959963,37.01,73299.65,0.0,0.94607,5e-05,6.27095]
[1780021960026,37.01,73299.68,0.0,0.94607,5e-05,6.27116]
[1780021966398,37.01,73303.0,0.0,0.94623,5e-05,6.2568]
[1780021969523,37.01,73306.45,0.0,0.9464,5e-05,6.2411]
[1780021969719,37.01,73306.45,0.0,0.9464,5e-05,6.2411]
[1780021970426,37.01,73315.4,0.0,0.94686,5e-05,6.19993]
[1780021971433,37.01,73318.99,0.0,0.94704,5e-05,6.18358]
[1780021975830,37.01,73322.1,0.0,0.94718,5e-05,6.17016]
[1780021975969,37.01,73322.1,0.0,0.94718,5e-05,6.17016]
[1780021981505,37.02,73323.12,0.0,0.94721,5e-05,6.16779]
[1780021985045,37.02,73322.32,0.0,0.94716,5e-05,6.17217]
[1780021985218,37.02,73322.32,0.0,0.94716,5e-05,6.17217]
[1780021987747,37.02,73322.21,0.0,0.94716,5e-05,6.17258]
[1780021987968,37.02,73322.21,0.0,0.94716,5e-05,6.17258]
[1780021987990,37.02,73322.27,0.0,0.94715,5e-05,6.17298]
[1780021991372,37.02,73325.7,0.0,0.94732,5e-05,6.1578]
[1780021991677,37.02,73325.7,0.0,0.94732,5e-05,6.1578]
[1780021991724,37.02,73325.7,0.0,0.94732,5e-05,6.1578]
[1780021991733,37.03,73329.79,0.0,0.94752,5e-05,6.13964]
[1780021994595,37.03,73334.93,0.0,0.94778,5e-05,6.11565]
[1780021997654,37.02,73335.36,0.0,0.94781,5e-05,6.1134]
[1780021997725,37.02,73335.36,0.0,0.94781,5e-05,6.1134]
[1780021997823,37.02,73335.12,0.0,0.9478,5e-05,6.11426]
[1780021999630,37.02,73330.06,0.0,0.94754,5e-05,6.13743]
[1780022000616,37.02,73330.06,0.0,0.94754,5e-05,6.13743]
[1780022000723,37.02,73330.06,0.0,0.94754,5e-05,6.13743]
[1780022005379,37.02,73333.01,0.0,0.9477,5e-05,6.123]
[1780022005467,37.02,73333.01,0.0,0.9477,5e-05,6.123]
[1780022008268,37.02,73332.74,0.0,0.94769,5e-05,6.12395]
[1780022008467,37.02,73333.46,0.0,0.94773,5e-05,6.12049]
[1780022008698,37.02,73334.14,0.0,0.94776,5e-05,6.11722]
[1780022012630,37.02,73334.1,0.0,0.94779,5e-05,6.11358]
[1780022012723,37.02,73334.1,0.0,0.94779,5e-05,6.11358]
[1780022012726,37.02,73338.24,0.0,0.948,5e-05,6.0943]
[1780022017267,37.02,73338.49,0.0,0.94802,5e-05,6.09287]
[1780022017469,37.02,73339.64,0.0,0.94808,5e-05,6.0875]
[1780022020292,37.02,73339.53,0.0,0.94807,5e-05,6.08784]
[1780022020311,37.02,73339.63,0.0,0.94808,5e-05,6.0873]
[1780022020468,37.02,73339.63,0.0,0.94808,5e-05,6.0873]
[1780022023011,37.02,73340.3,0.0,0.94812,5e-05,6.08406]
[1780022023218,37.02,73340.3,0.0,0.94812,5e-05,6.08406]
[1780022028190,37.02,73344.4,0.0,0.94832,5e-05,6.06497]
[1780022028220,37.02,73350.42,0.0,0.94862,5e-05,6.03741]
[1780022028844,37.02,73355.36,0.0,0.94887,5e-05,6.01488]
[1780022030014,37.02,73355.36,0.0,0.94887,5e-05,6.01488]
[1780022030224,37.02,73355.36,0.0,0.94887,5e-05,6.01488]
[1780022033032,37.02,73358.29,0.0,0.94901,5e-05,6.00167]
[1780022033218,37.02,73358.29,0.0,0.94901,5e-05,6.00167]
[1780022033272,37.02,73358.19,0.0,0.94901,5e-05,6.00217]
[1780022038914,37.02,73360.54,0.0,0.94912,5e-05,5.99173]
[1780022040928,37.02,73366.73,0.0,0.94942,5e-05,5.96377]
[1780022044854,37.02,73367.81,0.0,0.94947,5e-05,5.95921]
[1780022044968,37.02,73367.81,0.0,0.94947,5e-05,5.95921]
[1780022048984,37.02,73373.68,0.0,0.94976,5e-05,5.93326]
[1780022049990,37.02,73369.67,0.0,0.94956,5e-05,5.95153]
[1780022051440,37.02,73369.35,0.0,0.94954,5e-05,5.9531]
[1780022051469,37.02,73369.35,0.0,0.94954,5e-05,5.9531]
[1780022055027,37.02,73375.91,0.0,0.94986,5e-05,5.92399]
[1780022056483,37.02,73376.14,0.0,0.94986,5e-05,5.92313]
[1780022056719,37.02,73376.14,0.0,0.94986,5e-05,5.92313]
[1780022059942,37.02,73374.46,0.0,0.94978,5e-05,5.93123]
[1780022059969,37.02,73374.46,0.0,0.94978,5e-05,5.93123]
[1780022060075,37.02,73376.04,0.0,0.94985,5e-05,5.92427]
[1780022061926,37.02,73377.08,0.0,0.9499,5e-05,5.91976]
[1780022061978,37.02,73377.08,0.0,0.9499,5e-05,5.91976]
[1780022067125,37.03,73376.3,0.0,0.94985,5e-05,5.92437]
[1780022070518,37.03,73376.71,0.0,0.94987,5e-05,5.92304]
[1780022070721,37.03,73376.71,0.0,0.94987,5e-05,5.92304]
[1780022073682,37.03,73377.74,0.0,0.94994,5e-05,5.91557]
[1780022073732,37.03,73377.74,0.0,0.94994,5e-05,5.91557]
[1780022074174,37.03,73377.18,0.0,0.94991,5e-05,5.91827]
[1780022079209,37.03,73377.32,0.0,0.94991,5e-05,5.91852]
[1780022080514,37.03,73376.84,0.0,0.94988,5e-05,5.92087]
[1780022080723,37.03,73376.84,0.0,0.94988,5e-05,5.92087]
[1780022081389,37.03,73376.44,0.0,0.94986,5e-05,5.92284]
[1780022083728,37.03,73375.09,0.0,0.94979,5e-05,5.92926]
[1780022089280,37.03,73371.01,0.0,0.9496,5e-05,5.94709]
[1780022090915,37.03,73370.34,0.0,0.94957,5e-05,5.94994]
[1780022090971,37.03,73370.34,0.0,0.94957,5e-05,5.94994]
[1780022091296,37.03,73370.27,0.0,0.94956,5e-05,5.95007]
[1780022091888,37.03,73370.27,0.0,0.94956,5e-05,5.95007]
[1780022091974,37.03,73370.27,0.0,0.94956,5e-05,5.95007]
[1780022097338,37.03,73368.74,0.0,0.9495,5e-05,5.95589]
[1780022102373,37.03,73377.93,0.0,0.94994,5e-05,5.91509]
[1780022104387,37.03,73381.77,0.0,0.95012,5e-05,5.89822]
[1780022104746,37.03,73381.77,0.0,0.95012,5e-05,5.89822]
[1780022104969,37.03,73381.77,0.0,0.95012,5e-05,5.89822]
[1780022105394,37.03,73382.31,0.0,0.95015,5e-05,5.89601]
[1780022105858,37.03,73382.31,0.0,0.95015,5e-05,5.89601]
[1780022105967,37.03,73382.31,0.0,0.95015,5e-05,5.89601]
[1780022111435,37.03,73382.19,0.0,0.95014,5e-05,5.89695]
[1780022114459,37.03,73385.68,0.0,0.95031,5e-05,5.88101]
[1780022116473,37.03,73390.06,0.0,0.95052,5e-05,5.86125]
[1780022119282,37.03,73390.22,0.0,0.95053,5e-05,5.8605]
[1780022119319,37.03,73390.84,0.0,0.95056,5e-05,5.85767]
[1780022119470,37.03,73390.84,0.0,0.95056,5e-05,5.85767]
[1780022121123,37.03,73390.31,0.0,0.95054,5e-05,5.86004]
[1780022121217,37.03,73390.31,0.0,0.95054,5e-05,5.86004]
[1780022125536,37.03,73379.4,0.0,0.95001,5e-05,5.90884]
[1780022126543,37.03,73373.81,0.0,0.94974,5e-05,5.93392]
[1780022130314,37.03,73374.88,0.0,0.94979,5e-05,5.92881]
[1780022130321,37.03,73375.85,0.0,0.94984,5e-05,5.92416]
[1780022130470,37.03,73375.85,0.0,0.94984,5e-05,5.92416]
[1780022133593,37.03,73380.2,0.0,0.95009,5e-05,5.90085]
[1780022135380,37.03,73380.2,0.0,0.95009,5e-05,5.90085]
[1780022135467,37.03,73380.51,0.0,0.9501,5e-05,5.89936]
[1780022140643,37.03,73379.95,0.0,0.95008,5e-05,5.90136]
[1780022142681,37.03,73379.99,0.0,0.95008,5e-05,5.90109]
[1780022142722,37.03,73379.99,0.0,0.95008,5e-05,5.90109]
[1780022143290,37.03,73379.99,0.0,0.95008,5e-05,5.90109]
[1780022143320,37.03,73380.34,0.0,0.9501,5e-05,5.89934]
[1780022143467,37.03,73380.34,0.0,0.9501,5e-05,5.89934]
[1780022148699,37.03,73381.94,0.0,0.95018,5e-05,5.89176]
[1780022152416,37.02,73381.41,0.0,0.95016,5e-05,5.89401]
[1780022152469,37.02,73381.69,0.0,0.95017,5e-05,5.89269]
[1780022152578,37.02,73381.69,0.0,0.95017,5e-05,5.89269]
[1780022152720,37.02,73381.69,0.0,0.95017,5e-05,5.89269]
[1780022152820,37.02,73381.69,0.0,0.95017,5e-05,5.89262]
[1780022158770,37.02,73381.32,0.0,0.95016,5e-05,5.89393]
[1780022163805,37.02,73380.92,0.0,0.95014,5e-05,5.89541]
[1780022169124,37.02,73382.43,0.0,0.95022,5e-05,5.88836]
[1780022171178,37.02,73383.26,0.0,0.95026,5e-05,5.88451]
[1780022171220,37.02,73383.26,0.0,0.95026,5e-05,5.88451]
[1780022171320,37.02,73383.91,0.0,0.95029,5e-05,5.88148]
[1780022172417,37.02,73383.91,0.0,0.95029,5e-05,5.88148]
[1780022172467,37.02,73383.91,0.0,0.95029,5e-05,5.88148]
[1780022181963,37.02,73382.95,0.0,0.95025,5e-05,5.8853]
[1780022181969,37.02,73382.95,0.0,0.95025,5e-05,5.8853]
[1780022182153,37.02,73382.95,0.0,0.95025,5e-05,5.8853]
[1780022182224,37.02,73382.95,0.0,0.95025,5e-05,5.8853]
[1780022182325,37.02,73381.97,0.0,0.95021,5e-05,5.88959]
[1780022185961,37.02,73372.21,0.0,0.94973,5e-05,5.93326]
[1780022187874,37.02,73371.3,0.0,0.94969,5e-05,5.93754]
[1780022187969,37.02,73371.3,0.0,0.94969,5e-05,5.93754]
[1780022188481,37.02,73371.3,0.0,0.94969,5e-05,5.93754]
[1780022187975,37.02,73371.37,0.0,0.94969,5e-05,5.93739]
[1780022188725,37.02,73371.37,0.0,0.94969,5e-05,5.93739]
[1780022190996,37.02,73366.58,0.0,0.94945,5e-05,5.95923]
[1780022192009,37.02,73363.94,0.0,0.94935,5e-05,5.96793]
[1780022195866,37.02,73363.01,0.0,0.94931,5e-05,5.97186]
[1780022195971,37.02,73363.01,0.0,0.94931,5e-05,5.97186]
[1780022196230,37.02,73363.01,0.0,0.94931,5e-05,5.97186]
[1780022196474,37.02,73363.01,0.0,0.94931,5e-05,5.97186]
[1780022196322,37.02,73362.45,0.0,0.94928,5e-05,5.9745]
[1780022202073,37.02,73362.52,0.0,0.94928,5e-05,5.9741]
[1780022202861,37.02,73362.52,0.0,0.94928,5e-05,5.9741]
[1780022202972,37.02,73362.52,0.0,0.94928,5e-05,5.9741]
[1780022203507,37.02,73362.52,0.0,0.94928,5e-05,5.9741]
[1780022203080,37.02,73362.37,0.0,0.94927,5e-05,5.97487]
[1780022203726,37.02,73362.37,0.0,0.94927,5e-05,5.97487]
[1780022209124,37.02,73361.12,0.0,0.94921,5e-05,5.98096]
[1780022213300,37.02,73363.48,0.0,0.94933,5e-05,5.96983]
[1780022213471,37.02,73363.48,0.0,0.94933,5e-05,5.96983]
[1780022213402,37.02,73363.15,0.0,0.94931,5e-05,5.9711]
[1780022214099,37.02,73363.15,0.0,0.94931,5e-05,5.9711]
[1780022214225,37.02,73363.15,0.0,0.94931,5e-05,5.9711]
[1780022214327,37.02,73363.15,0.0,0.94932,5e-05,5.97087]
[1780022220201,37.02,73362.05,0.0,0.94928,5e-05,5.97444]
[1780022221109,37.02,73362.05,0.0,0.94928,5e-05,5.97444]
[1780022221224,37.02,73362.05,0.0,0.94928,5e-05,5.97444]
[1780022226242,37.01,73367.29,0.0,0.94955,5e-05,5.9493]
[1780022227172,37.01,73367.29,0.0,0.94955,5e-05,5.9493]
[1780022227229,37.01,73367.29,0.0,0.94955,5e-05,5.9493]
[1780022227250,37.01,73368.42,0.0,0.94961,5e-05,5.94399]
[1780022228148,37.01,73368.42,0.0,0.94961,5e-05,5.94399]
[1780022228220,37.01,73368.42,0.0,0.94961,5e-05,5.94399]
[1780022233291,37.01,73369.06,0.0,0.94965,5e-05,5.93997]
[1780022237237,37.01,73368.69,0.0,0.94964,5e-05,5.94112]
[1780022237470,37.01,73368.69,0.0,0.94964,5e-05,5.94112]
[1780022237535,37.01,73368.41,0.0,0.94963,5e-05,5.9422]
[1780022238134,37.01,73368.41,0.0,0.94963,5e-05,5.9422]
[1780022238218,37.01,73368.41,0.0,0.94963,5e-05,5.9422]
[1780022240342,37.01,73361.53,0.0,0.94929,5e-05,5.97279]
[1780022242356,37.01,73360.07,0.0,0.94923,5e-05,5.97893]
[1780022243856,37.01,73360.59,0.0,0.94926,5e-05,5.97633]
[1780022243969,37.01,73360.59,0.0,0.94926,5e-05,5.97633]
[1780022244370,37.0,73359.54,0.0,0.94921,5e-05,5.98086]
[1780022245473,37.0,73359.54,0.0,0.94921,5e-05,5.98086]
[1780022245726,37.0,73360.7,0.0,0.94927,5e-05,5.97536]
[1780022251419,37.0,73360.32,0.0,0.94929,5e-05,5.97232]
[1780022253573,37.0,73357.26,0.0,0.94914,5e-05,5.98576]
[1780022253729,37.0,73357.26,0.0,0.94914,5e-05,5.98576]
[1780022254553,37.0,73357.26,0.0,0.94914,5e-05,5.98576]
[1780022254441,37.0,73354.11,0.0,0.94899,5e-05,5.99983]
[1780022254720,37.0,73354.11,0.0,0.94899,5e-05,5.99983]
[1780022260483,37.0,73353.1,0.0,0.94896,5e-05,6.00285]
[1780022261706,36.99,73353.11,0.0,0.94896,5e-05,6.00255]
[1780022261723,36.99,73353.11,0.0,0.94896,5e-05,6.00255]
[1780022262440,36.99,73353.11,0.0,0.94896,5e-05,6.00255]
[1780022262470,36.99,73353.11,0.0,0.94896,5e-05,6.00255]
[1780022262497,36.99,73353.08,0.0,0.94896,5e-05,6.00242]
[1780022267532,36.99,73350.8,0.0,0.94885,5e-05,6.01241]
[1780022271560,36.99,73345.38,0.0,0.94858,5e-05,6.03724]
[1780022272567,36.99,73341.79,0.0,0.9484,5e-05,6.05364]
[1780022275350,36.99,73342.94,0.0,0.94846,5e-05,6.0483]
[1780022275471,36.99,73342.94,0.0,0.94846,5e-05,6.0483]
[1780022275514,36.99,73342.94,0.0,0.94846,5e-05,6.04826]
[1780022277711,36.99,73343.4,0.0,0.94848,5e-05,6.04613]
[1780022277722,36.99,73343.4,0.0,0.94848,5e-05,6.04613]
[1780022280624,36.99,73347.34,0.0,0.94868,5e-05,6.02802]
[1780022281632,36.99,73352.69,0.0,0.94895,5e-05,6.00363]
[1780022282639,36.99,73357.31,0.0,0.94918,5e-05,5.98235]
[1780022283646,36.99,73364.52,0.0,0.94954,5e-05,5.94943]
[1780022285233,36.99,73364.52,0.0,0.94954,5e-05,5.94943]
[1780022285470,36.99,73364.52,0.0,0.94954,5e-05,5.94943]
[1780022285573,36.99,73365.3,0.0,0.94958,5e-05,5.94554]
[1780022287754,36.99,73366.13,0.0,0.94962,5e-05,5.94162]
[1780022287971,36.99,73366.13,0.0,0.94962,5e-05,5.94162]
[1780022291702,36.99,73360.16,0.0,0.94934,5e-05,5.96785]
[1780022294123,36.99,73357.57,0.0,0.94921,5e-05,5.9794]
[1780022294217,36.99,73357.57,0.0,0.94921,5e-05,5.9794]
[1780022294380,36.99,73357.74,0.0,0.94922,5e-05,5.9782]
[1780022294724,36.99,73354.38,0.0,0.94906,5e-05,5.99347]
[1780022295882,36.99,73354.38,0.0,0.94906,5e-05,5.99347]
[1780022295968,36.99,73354.38,0.0,0.94906,5e-05,5.99347]
[1780022301595,36.98,73354.52,0.0,0.94908,5e-05,5.99164]
[1780022302735,36.98,73354.44,0.0,0.94908,5e-05,5.99153]
[1780022302969,36.98,73354.44,0.0,0.94908,5e-05,5.99153]
[1780022303070,36.98,73354.75,0.0,0.9491,5e-05,5.98964]
[1780022304201,36.98,73354.75,0.0,0.9491,5e-05,5.98964]
[1780022304218,36.98,73354.75,0.0,0.9491,5e-05,5.98964]
[1780022309314,36.98,73356.51,0.0,0.94919,5e-05,5.98136]
[1780022309475,36.98,73356.51,0.0,0.94919,5e-05,5.98136]
[1780022313353,36.98,73356.82,0.0,0.94923,5e-05,5.97688]
[1780022313469,36.98,73356.82,0.0,0.94923,5e-05,5.97688]
[1780022313570,36.98,73357.14,0.0,0.94924,5e-05,5.97559]
[1780022315367,36.98,73356.67,0.0,0.94922,5e-05,5.97773]
[1780022315469,36.98,73356.67,0.0,0.94922,5e-05,5.97773]
[1780022318242,36.98,73356.49,0.0,0.94921,5e-05,5.97878]
[1780022318469,36.98,73356.49,0.0,0.94921,5e-05,5.97878]
[1780022318471,36.98,73356.49,0.0,0.94921,5e-05,5.9783]
[1780022320225,36.98,73355.55,0.0,0.94917,5e-05,5.98257]
[1780022320467,36.98,73355.55,0.0,0.94917,5e-05,5.98257]
[1780022325945,36.98,73355.8,0.0,0.9492,5e-05,5.97978]
[1780022326671,36.98,73355.8,0.0,0.9492,5e-05,5.97978]
[1780022326720,36.98,73355.8,0.0,0.9492,5e-05,5.97978]
[1780022326952,36.98,73355.18,0.0,0.94917,5e-05,5.98236]
[1780022327703,36.98,73355.18,0.0,0.94917,5e-05,5.98236]
[1780022327722,36.98,73355.18,0.0,0.94917,5e-05,5.98236]
[1780022331529,36.98,73355.66,0.0,0.9492,5e-05,5.97945]
[1780022331637,36.98,73355.66,0.0,0.9492,5e-05,5.97945]
[1780022331623,36.97,73356.07,0.0,0.94922,5e-05,5.97711]
[1780022331727,36.97,73356.07,0.0,0.94922,5e-05,5.97711]
[1780022331987,36.97,73356.33,0.0,0.94924,5e-05,5.97593]
[1780022337023,36.97,73356.63,0.0,0.94926,5e-05,5.9734]
[1780022338611,36.97,73356.63,0.0,0.94926,5e-05,5.9734]
[1780022338720,36.97,73357.39,0.0,0.9493,5e-05,5.96972]
[1780022339037,36.97,73359.26,0.0,0.9494,5e-05,5.96101]
[1780022340208,36.97,73359.26,0.0,0.9494,5e-05,5.96101]
[1780022340218,36.97,73359.26,0.0,0.9494,5e-05,5.96101]
[1780022345313,36.97,73360.77,0.0,0.94949,5e-05,5.95297]
[1780022345469,36.97,73360.77,0.0,0.94949,5e-05,5.95297]
[1780022345532,36.97,73365.21,0.0,0.9497,5e-05,5.93269]
[1780022346836,36.97,73366.87,0.0,0.94979,5e-05,5.92504]
[1780022346967,36.97,73366.87,0.0,0.94979,5e-05,5.92504]
[1780022352128,36.97,73368.56,0.0,0.94988,5e-05,5.91671]
[1780022354557,36.97,73366.71,0.0,0.94979,5e-05,5.92496]
[1780022354604,36.97,73366.68,0.0,0.94979,5e-05,5.92497]
[1780022354718,36.97,73366.68,0.0,0.94979,5e-05,5.92497]
[1780022355149,36.96,73366.39,0.0,0.94978,5e-05,5.92616]
[1780022356571,36.96,73366.39,0.0,0.94978,5e-05,5.92616]
[1780022356721,36.96,73366.23,0.0,0.94977,5e-05,5.92676]
[1780022362430,36.96,73366.47,0.0,0.94979,5e-05,5.92508]
[1780022364735,36.96,73363.74,0.0,0.94966,5e-05,5.93707]
[1780022364972,36.96,73363.74,0.0,0.94966,5e-05,5.93707]
[1780022365725,36.96,73363.77,0.0,0.94966,5e-05,5.9368]
[1780022366227,36.96,73363.29,0.0,0.94964,5e-05,5.93885]
[1780022367234,36.96,73360.09,0.0,0.94948,5e-05,5.95321]
[1780022369444,36.96,73359.46,0.0,0.94945,5e-05,5.95591]
[1780022369468,36.96,73359.46,0.0,0.94945,5e-05,5.95591]
[1780022372269,36.96,73354.98,0.0,0.94926,5e-05,5.97223]
[1780022378311,36.96,73355.75,0.0,0.94931,5e-05,5.96773]
[1780022380552,36.96,73355.58,0.0,0.94931,5e-05,5.96835]
[1780022380718,36.96,73355.5,0.0,0.9493,5e-05,5.96856]
[1780022386367,36.95,73356.92,0.0,0.94938,5e-05,5.96128]
[1780022392411,36.95,73356.82,0.0,0.94939,5e-05,5.96093]
[1780022397300,36.95,73357.33,0.0,0.94942,5e-05,5.95822]
[1780022399023,36.95,73357.58,0.0,0.94943,5e-05,5.95669]
[1780022399220,36.95,73357.58,0.0,0.94943,5e-05,5.95669]
[1780022406449,36.95,73356.23,0.0,0.94937,5e-05,5.96212]
[1780022406467,36.95,73356.23,0.0,0.94937,5e-05,5.96212]
[1780022411545,36.95,73356.22,0.0,0.94939,5e-05,5.96104]
[1780022416580,36.94,73355.34,0.0,0.94935,5e-05,5.96434]
[1780022416770,36.94,73355.34,0.0,0.94935,5e-05,5.96434]
[1780022416969,36.94,73355.34,0.0,0.94935,5e-05,5.96434]
[1780022424636,36.94,73355.67,0.0,0.94938,5e-05,5.96172]
[1780022429670,36.94,73356.07,0.0,0.9494,5e-05,5.95924]
[1780022430424,36.94,73356.07,0.0,0.9494,5e-05,5.95924]
[1780022430468,36.94,73356.07,0.0,0.9494,5e-05,5.95924]
[1780022438734,36.94,73356.6,0.0,0.94947,5e-05,5.95229]
[1780022443769,36.94,73356.61,0.0,0.94948,5e-05,5.95164]
[1780022448804,36.94,73356.49,0.0,0.94948,5e-05,5.95158]
[1780022450782,36.94,73356.49,0.0,0.94948,5e-05,5.95158]
[1780022450970,36.94,73356.49,0.0,0.94948,5e-05,5.95158]
[1780022460786,36.93,73355.27,0.0,0.94943,5e-05,5.95626]
[1780022460970,36.93,73355.27,0.0,0.94943,5e-05,5.95626]
[1780022462913,36.93,73337.56,0.0,0.94856,5e-05,6.03606]
[1780022463920,36.93,73337.52,0.0,0.94855,5e-05,6.0363]
[1780022465667,36.93,73337.52,0.0,0.94855,5e-05,6.0363]
[1780022465730,36.93,73337.52,0.0,0.94855,5e-05,6.0363]
[1780022465678,36.93,73341.5,0.0,0.94875,5e-05,6.01822]
[1780022469962,36.93,73339.51,0.0,0.94865,5e-05,6.02763]
[1780022472983,36.93,73341.51,0.0,0.94875,5e-05,6.01867]
[1780022478023,36.93,73340.9,0.0,0.94871,5e-05,6.02176]
[1780022481044,36.93,73338.74,0.0,0.9486,5e-05,6.0318]
[1780022483058,36.93,73331.77,0.0,0.94825,5e-05,6.06382]
[1780022484567,36.93,73331.77,0.0,0.94825,5e-05,6.06382]
[1780022484723,36.93,73331.77,0.0,0.94825,5e-05,6.06382]
[1780022484724,36.93,73329.31,0.0,0.94813,5e-05,6.07513]
[1780022490111,36.93,73329.18,0.0,0.94813,5e-05,6.07555]
[1780022495146,36.93,73328.3,0.0,0.94811,5e-05,6.07598]
[1780022498620,36.93,73327.87,0.0,0.94809,5e-05,6.07788]
[1780022498722,36.93,73327.87,0.0,0.94809,5e-05,6.07788]
[1780022504209,36.93,73329.27,0.0,0.94816,5e-05,6.07121]
[1780022507230,36.93,73333.99,0.0,0.9484,5e-05,6.04948]
[1780022508098,36.93,73333.99,0.0,0.9484,5e-05,6.04948]
[1780022508222,36.93,73333.99,0.0,0.9484,5e-05,6.04948]
[1780022512326,36.93,73337.07,0.0,0.94855,5e-05,6.03544]
[1780022512469,36.93,73337.07,0.0,0.94855,5e-05,6.03544]
[1780022522335,36.93,73335.96,0.0,0.94849,5e-05,6.04101]
[1780022527370,36.93,73335.24,0.0,0.94845,5e-05,6.04448]
[1780022532404,36.93,73333.28,0.0,0.94836,5e-05,6.0536]
[1780022533137,36.93,73333.28,0.0,0.94836,5e-05,6.0536]
[1780022533217,36.93,73333.28,0.0,0.94836,5e-05,6.0536]
[1780022534419,36.93,73330.88,0.0,0.94823,5e-05,6.06466]
[1780022535426,36.93,73297.85,0.0,0.94656,5e-05,6.21747]
[1780022536821,36.93,73297.85,0.0,0.94656,5e-05,6.21747]
[1780022536879,36.93,73279.41,0.0,0.9456,5e-05,6.30357]
[1780022537440,36.93,73281.19,0.0,0.9457,5e-05,6.29481]
[1780022538993,36.93,73280.85,0.0,0.94568,5e-05,6.29604]
[1780022539454,36.93,73280.32,0.0,0.94566,5e-05,6.29816]
[1780022544489,36.93,73277.46,0.0,0.94552,5e-05,6.31086]
[1780022545496,36.93,73270.53,0.0,0.94515,5e-05,6.3437]
[1780022546503,36.93,73265.87,0.0,0.94491,5e-05,6.36585]
[1780022551538,36.93,73266.53,0.0,0.94499,5e-05,6.35745]
[1780022554559,36.92,73264.3,0.0,0.94489,5e-05,6.36663]
[1780022555016,36.92,73264.3,0.0,0.94489,5e-05,6.36663]
[1780022555720,36.92,73264.3,0.0,0.94489,5e-05,6.36663]
[1780022555800,36.92,73264.98,0.0,0.94493,5e-05,6.36294]
[1780022556573,36.92,73262.05,0.0,0.94477,5e-05,6.37691]
[1780022561029,36.92,73261.74,0.0,0.94475,5e-05,6.37928]
[1780022561217,36.92,73261.74,0.0,0.94475,5e-05,6.37928]
[1780022566537,36.93,73260.96,0.0,0.9447,5e-05,6.38377]
[1780022566889,36.93,73260.96,0.0,0.9447,5e-05,6.38377]
[1780022566977,36.93,73260.3,0.0,0.94466,5e-05,6.38695]
[1780022570980,36.93,73258.49,0.0,0.94456,5e-05,6.39603]
[1780022571678,36.93,73255.71,0.0,0.94441,5e-05,6.40942]
[1780022573694,36.93,73239.83,0.0,0.94356,5e-05,6.48531]
[1780022575708,36.93,73240.8,0.0,0.94361,5e-05,6.48085]
[1780022576715,36.93,73244.66,0.0,0.94381,5e-05,6.46275]
[1780022580164,36.93,73247.05,0.0,0.94394,5e-05,6.45156]
[1780022580217,36.93,73247.05,0.0,0.94394,5e-05,6.45156]
[1780022583309,36.93,73248.25,0.0,0.944,5e-05,6.44622]
[1780022584773,36.93,73238.95,0.0,0.9435,5e-05,6.49075]
[1780022586787,36.93,73235.93,0.0,0.94333,5e-05,6.50536]
[1780022589807,36.93,73239.97,0.0,0.94355,5e-05,6.48606]
[1780022593835,36.93,73245.92,0.0,0.94387,5e-05,6.4578]
[1780022598870,36.93,73248.02,0.0,0.94396,5e-05,6.44912]
[1780022600930,36.93,73248.72,0.0,0.944,5e-05,6.44589]
[1780022600980,36.94,73248.51,0.0,0.94399,5e-05,6.447]
[1780022601891,36.94,73248.88,0.0,0.94401,5e-05,6.44534]
[1780022606926,36.94,73246.62,0.0,0.94388,5e-05,6.45654]
[1780022611961,36.94,73240.51,0.0,0.94358,5e-05,6.48261]
[1780022616996,36.94,73239.45,0.0,0.94352,5e-05,6.48788]
[1780022618003,36.94,73243.59,0.0,0.94374,5e-05,6.46812]
[1780022624052,36.94,73246.58,0.0,0.94389,5e-05,6.45433]
[1780022629086,36.94,73245.96,0.0,0.94386,5e-05,6.45775]
[1780022634121,36.94,73244.28,0.0,0.94376,5e-05,6.46616]
[1780022639156,36.94,73243.13,0.0,0.9437,5e-05,6.47201]
[1780022641170,36.94,73239.0,0.0,0.94347,5e-05,6.49186]
[1780022645200,36.94,73230.38,0.0,0.94301,5e-05,6.53327]
[1780022647213,36.94,73234.75,0.0,0.94324,5e-05,6.51222]
[1780022652249,36.94,73233.45,0.0,0.94317,5e-05,6.51843]
[1780022657287,36.94,73233.46,0.0,0.94317,5e-05,6.51835]
[1780022658969,36.94,73233.49,0.0,0.94318,5e-05,6.5182]
[1780022662758,36.94,73233.95,0.0,0.9432,5e-05,6.51599]
[1780022662968,36.94,73233.95,0.0,0.9432,5e-05,6.51599]
[1780022662861,36.94,73234.01,0.0,0.9432,5e-05,6.51572]
[1780022668361,36.94,73234.39,0.0,0.94322,5e-05,6.51395]
[1780022674032,36.94,73233.56,0.0,0.94321,5e-05,6.51446]
[1780022674217,36.94,73233.73,0.0,0.94322,5e-05,6.51365]
[1780022679444,36.94,73233.1,0.0,0.94318,5e-05,6.51678]
[1780022680835,36.94,73233.1,0.0,0.94318,5e-05,6.51678]
[1780022680967,36.94,73233.1,0.0,0.94318,5e-05,6.51678]
[1780022680937,36.94,73232.63,0.0,0.94316,5e-05,6.51905]
[1780022686493,36.94,73239.72,0.0,0.94354,5e-05,6.4851]
[1780022689650,36.94,73240.47,0.0,0.94358,5e-05,6.48163]
[1780022689719,36.94,73240.47,0.0,0.94358,5e-05,6.48163]
[1780022692535,36.94,73244.58,0.0,0.94379,5e-05,6.46225]
[1780022697570,36.94,73246.82,0.0,0.94391,5e-05,6.45205]
[1780022702606,36.95,73248.96,0.0,0.94402,5e-05,6.44238]
[1780022706634,36.95,73253.11,0.0,0.94423,5e-05,6.4231]
[1780022707641,36.95,73260.07,0.0,0.9446,5e-05,6.39019]
[1780022709655,36.95,73264.01,0.0,0.94481,5e-05,6.37194]
[1780022714690,36.95,73268.2,0.0,0.94501,5e-05,6.3533]
[1780022717712,36.95,73274.88,0.0,0.94536,5e-05,6.32256]
[1780022718719,36.95,73278.77,0.0,0.94556,5e-05,6.30456]
[1780022721740,36.96,73274.5,0.0,0.94532,5e-05,6.32559]
[1780022726775,36.96,73276.71,0.0,0.94542,5e-05,6.31666]
[1780022728420,36.96,73276.71,0.0,0.94542,5e-05,6.31666]
[1780022728467,36.96,73276.71,0.0,0.94542,5e-05,6.31666]
[1780022728999,36.96,73276.71,0.0,0.94542,5e-05,6.31666]
[1780022729046,36.96,73276.45,0.0,0.9454,5e-05,6.31876]
[1780022729218,36.96,73276.45,0.0,0.9454,5e-05,6.31876]
[1780022734831,36.96,73276.55,0.0,0.94542,5e-05,6.31622]
[1780022738641,36.97,73277.86,0.0,0.94548,5e-05,6.31089]
[1780022738720,36.97,73277.86,0.0,0.94548,5e-05,6.31089]
[1780022738920,36.97,73277.86,0.0,0.94548,5e-05,6.31089]
[1780022738968,36.97,73277.86,0.0,0.94548,5e-05,6.31089]
[1780022739070,36.97,73277.5,0.0,0.94545,5e-05,6.31313]
[1780022744903,36.97,73277.05,0.0,0.94541,5e-05,6.31658]
[1780022746235,36.97,73276.91,0.0,0.9454,5e-05,6.3175]
[1780022746319,36.97,73276.91,0.0,0.9454,5e-05,6.3175]
[1780022746471,36.97,73276.91,0.0,0.9454,5e-05,6.3175]
[1780022746526,36.97,73276.91,0.0,0.9454,5e-05,6.31776]
[1780022751951,36.98,73276.94,0.0,0.94539,5e-05,6.31917]
[1780022752155,36.98,73276.94,0.0,0.94539,5e-05,6.31917]
[1780022752211,36.98,73276.94,0.0,0.94539,5e-05,6.31917]
[1780022752226,36.98,73276.94,0.0,0.94539,5e-05,6.31917]
[1780022752958,36.98,73276.89,0.0,0.94538,5e-05,6.31966]
[1780022758063,36.98,73276.64,0.0,0.94536,5e-05,6.32186]
[1780022758073,36.98,73277.43,0.0,0.94539,5e-05,6.31839]
[1780022758220,36.98,73277.43,0.0,0.94539,5e-05,6.31839]
[1780022758318,36.98,73277.43,0.0,0.94539,5e-05,6.31839]
[1780022758471,36.98,73277.43,0.0,0.94539,5e-05,6.31839]
[1780022764039,36.98,73275.38,0.0,0.94527,5e-05,6.32958]
[1780022765842,36.98,73277.47,0.0,0.94538,5e-05,6.31975]
[1780022765919,36.98,73277.47,0.0,0.94538,5e-05,6.31975]
[1780022765973,36.98,73277.47,0.0,0.94538,5e-05,6.31975]
[1780022766069,36.98,73277.47,0.0,0.94537,5e-05,6.32024]
[1780022772093,36.99,73276.51,0.0,0.94531,5e-05,6.32626]
[1780022777129,36.99,73275.28,0.0,0.94523,5e-05,6.33325]
[1780022778249,36.99,73275.03,0.0,0.94521,5e-05,6.33465]
[1780022778477,36.99,73275.03,0.0,0.94521,5e-05,6.33465]
[1780022778558,36.99,73275.03,0.0,0.94521,5e-05,6.33465]
[1780022778724,36.99,73275.03,0.0,0.94521,5e-05,6.33465]
[1780022779143,36.99,73275.23,0.0,0.94522,5e-05,6.33394]
[1780022782167,36.99,73283.82,0.0,0.94566,5e-05,6.29426]
[1780022785533,36.99,73284.18,0.0,0.94568,5e-05,6.29316]
[1780022785726,36.99,73284.18,0.0,0.94568,5e-05,6.29316]
[1780022786010,36.99,73284.18,0.0,0.94568,5e-05,6.29316]
[1780022786063,37.0,73285.9,0.0,0.94576,5e-05,6.2857]
[1780022786218,37.0,73285.9,0.0,0.94576,5e-05,6.2857]
[1780022791227,37.0,73283.63,0.0,0.94565,5e-05,6.29438]
[1780022796263,37.0,73285.27,0.0,0.94572,5e-05,6.28822]
[1780022797442,37.0,73285.27,0.0,0.94572,5e-05,6.28822]
[1780022797476,37.0,73285.27,0.0,0.94572,5e-05,6.28822]
[1780022798084,37.0,73285.27,0.0,0.94572,5e-05,6.28822]
[1780022797544,37.0,73285.27,0.0,0.94572,5e-05,6.28854]
[1780022798218,37.0,73285.27,0.0,0.94572,5e-05,6.28854]
[1780022803312,37.01,73284.47,0.0,0.94565,5e-05,6.29419]
[1780022807512,37.01,73283.79,0.0,0.94561,5e-05,6.29829]
[1780022807729,37.01,73283.79,0.0,0.94561,5e-05,6.29829]
[1780022808049,37.01,73283.79,0.0,0.94561,5e-05,6.29829]
[1780022808150,37.01,73283.6,0.0,0.94559,5e-05,6.29979]
[1780022808218,37.01,73283.6,0.0,0.94559,5e-05,6.29979]
[1780022813382,37.01,73284.12,0.0,0.9456,5e-05,6.29885]
[1780022820431,37.02,73283.81,0.0,0.94556,5e-05,6.30241]
[1780022821438,37.02,73279.14,0.0,0.94532,5e-05,6.32464]
[1780022823457,37.02,73284.43,0.0,0.94559,5e-05,6.30031]
[1780022825604,37.02,73287.42,0.0,0.94574,5e-05,6.28659]
[1780022825727,37.02,73287.42,0.0,0.94574,5e-05,6.28659]
[1780022826101,37.02,73287.42,0.0,0.94574,5e-05,6.28659]
[1780022826202,37.02,73286.76,0.0,0.9457,5e-05,6.29032]
[1780022826221,37.02,73286.76,0.0,0.9457,5e-05,6.29032]
[1780022828491,37.02,73292.67,0.0,0.946,5e-05,6.26328]
[1780022829498,37.03,73302.84,0.0,0.94652,5e-05,6.21621]
[1780022831014,37.04,73308.29,0.0,0.94672,5e-05,6.19801]
[1780022833526,37.08,73296.1,0.0,0.94593,5e-05,6.27003]
[1780022834533,37.08,73283.52,0.0,0.94527,5e-05,6.32957]
[1780022835540,37.08,73281.37,0.0,0.94515,5e-05,6.3399]
[1780022838942,37.08,73283.18,0.0,0.94524,5e-05,6.33182]
[1780022838982,37.08,73283.18,0.0,0.94524,5e-05,6.33182]
[1780022839042,37.08,73283.25,0.0,0.94524,5e-05,6.33195]
[1780022839653,37.08,73283.25,0.0,0.94524,5e-05,6.33195]
[1780022839722,37.08,73283.25,0.0,0.94524,5e-05,6.33195]
[1780022842589,37.08,73278.27,0.0,0.94497,5e-05,6.356]
[1780022847624,37.09,73278.44,0.0,0.94497,5e-05,6.35617]
[1780022850539,37.09,73278.76,0.0,0.94498,5e-05,6.35534]
[1780022850727,37.09,73278.76,0.0,0.94498,5e-05,6.35534]
[1780022851142,37.09,73278.76,0.0,0.94498,5e-05,6.35534]
[1780022851218,37.09,73278.76,0.0,0.94498,5e-05,6.35534]
[1780022850752,37.09,73278.48,0.0,0.94496,5e-05,6.35715]
[1780022856687,37.1,73274.04,0.0,0.94472,5e-05,6.3775]
[1780022858701,37.1,73270.45,0.0,0.94452,5e-05,6.39536]
[1780022859898,37.1,73270.45,0.0,0.94452,5e-05,6.39536]
[1780022859967,37.1,73270.45,0.0,0.94452,5e-05,6.39536]
[1780022860005,37.1,73270.27,0.0,0.94451,5e-05,6.39634]
[1780022861663,37.1,73270.49,0.0,0.94452,5e-05,6.39543]
[1780022861723,37.1,73270.49,0.0,0.94452,5e-05,6.39543]
[1780022862977,37.1,73271.2,0.0,0.94456,5e-05,6.39221]
[1780022863070,37.1,73272.27,0.0,0.94461,5e-05,6.38729]
[1780022863739,37.1,73278.17,0.0,0.94492,5e-05,6.35962]
[1780022865753,37.1,73281.53,0.0,0.94509,5e-05,6.34421]
[1780022867768,37.1,73286.07,0.0,0.94533,5e-05,6.32333]
[1780022868500,37.1,73286.07,0.0,0.94533,5e-05,6.32333]
[1780022868722,37.1,73286.07,0.0,0.94533,5e-05,6.32333]
[1780022868776,37.1,73287.29,0.0,0.94539,5e-05,6.31786]
[1780022870570,37.11,73284.37,0.0,0.94521,5e-05,6.33415]
[1780022870741,37.11,73284.37,0.0,0.94521,5e-05,6.33415]
[1780022875829,37.11,73287.43,0.0,0.94535,5e-05,6.32111]
[1780022876722,37.11,73287.43,0.0,0.94535,5e-05,6.32111]
[1780022876973,37.11,73287.43,0.0,0.94535,5e-05,6.32111]
[1780022877075,37.11,73287.77,0.0,0.94537,5e-05,6.31977]
[1780022877278,37.11,73287.77,0.0,0.94537,5e-05,6.31977]
[1780022877468,37.11,73287.77,0.0,0.94537,5e-05,6.31977]
[1780022882878,37.11,73284.83,0.0,0.9452,5e-05,6.335]
[1780022883345,37.11,73284.83,0.0,0.9452,5e-05,6.335]
[1780022883467,37.11,73284.83,0.0,0.9452,5e-05,6.335]
[1780022883793,37.11,73284.83,0.0,0.9452,5e-05,6.335]
[1780022883970,37.11,73284.83,0.0,0.9452,5e-05,6.335]
[1780022884070,37.12,73285.22,0.0,0.94522,5e-05,6.33339]
[1780022889928,37.12,73282.94,0.0,0.94508,5e-05,6.34539]
[1780022891082,37.12,73282.94,0.0,0.94508,5e-05,6.34539]
[1780022891218,37.12,73282.94,0.0,0.94508,5e-05,6.34539]
[1780022891183,37.12,73282.08,0.0,0.94503,5e-05,6.34984]
[1780022891523,37.12,73282.08,0.0,0.94503,5e-05,6.34984]
[1780022891723,37.12,73282.08,0.0,0.94503,5e-05,6.34984]
[1780022891942,37.12,73282.32,0.0,0.94505,5e-05,6.34871]
[1780022896977,37.12,73282.5,0.0,0.94504,5e-05,6.34882]
[1780022902012,37.12,73284.31,0.0,0.94513,5e-05,6.34127]
[1780022903244,37.12,73284.31,0.0,0.94513,5e-05,6.34127]
[1780022903471,37.12,73284.4,0.0,0.94513,5e-05,6.34105]
[1780022903906,37.12,73284.4,0.0,0.94513,5e-05,6.34105]
[1780022903971,37.12,73284.4,0.0,0.94513,5e-05,6.34105]
[1780022904007,37.12,73284.4,0.0,0.94513,5e-05,6.34125]
[1780022909061,37.13,73283.74,0.0,0.94508,5e-05,6.34534]
[1780022912458,37.13,73283.84,0.0,0.94511,5e-05,6.34195]
[1780022912477,37.13,73283.84,0.0,0.94511,5e-05,6.34195]
[1780022916636,37.13,73284.11,0.0,0.94512,5e-05,6.34144]
[1780022916723,37.13,73284.11,0.0,0.94512,5e-05,6.34144]
[1780022917119,37.13,73284.12,0.0,0.94511,5e-05,6.34158]
[1780022920142,37.13,73280.28,0.0,0.9449,5e-05,6.36038]
[1780022920826,37.13,73280.28,0.0,0.9449,5e-05,6.36038]
[1780022920972,37.13,73280.28,0.0,0.9449,5e-05,6.36038]
[1780022926184,37.13,73280.75,0.0,0.94492,5e-05,6.35911]
[1780022927826,37.13,73281.04,0.0,0.94493,5e-05,6.35791]
[1780022927941,37.13,73281.04,0.0,0.94493,5e-05,6.35791]
[1780022927971,37.13,73281.04,0.0,0.94493,5e-05,6.35791]
[1780022928197,37.13,73281.67,0.0,0.94496,5e-05,6.3551]
[1780022933233,37.14,73281.42,0.0,0.94494,5e-05,6.35708]
[1780022934786,37.14,73281.31,0.0,0.94493,5e-05,6.35775]
[1780022934973,37.14,73281.31,0.0,0.94493,5e-05,6.35775]
[1780022934982,37.14,73281.31,0.0,0.94493,5e-05,6.35775]
[1780022935221,37.14,73281.31,0.0,0.94493,5e-05,6.35775]
[1780022935247,37.14,73280.91,0.0,0.94491,5e-05,6.35979]
[1780022940282,37.14,73282.52,0.0,0.94499,5e-05,6.35303]
[1780022941629,37.14,73283.01,0.0,0.94501,5e-05,6.35089]
[1780022941726,37.14,73283.01,0.0,0.94501,5e-05,6.35089]
[1780022941835,37.14,73283.01,0.0,0.94501,5e-05,6.35089]
[1780022941969,37.14,73283.01,0.0,0.94501,5e-05,6.35089]
[1780022942297,37.14,73282.59,0.0,0.94499,5e-05,6.35304]
[1780022947332,37.14,73282.25,0.0,0.94496,5e-05,6.35546]
[1780022947414,37.14,73282.25,0.0,0.94496,5e-05,6.35546]
[1780022947474,37.14,73282.25,0.0,0.94496,5e-05,6.35546]
[1780022947627,37.14,73282.25,0.0,0.94496,5e-05,6.35546]
[1780022947724,37.14,73282.25,0.0,0.94496,5e-05,6.35546]
[1780022948339,37.14,73282.72,0.0,0.94498,5e-05,6.35342]
[1780022954895,37.14,73282.41,0.0,0.94496,5e-05,6.35556]
[1780022954975,37.14,73282.41,0.0,0.94496,5e-05,6.35556]
[1780022955129,37.14,73282.4,0.0,0.94496,5e-05,6.35595]
[1780022955749,37.14,73282.4,0.0,0.94496,5e-05,6.35595]
[1780022955968,37.14,73282.4,0.0,0.94496,5e-05,6.35595]
[1780022960737,37.15,73285.51,0.0,0.9451,5e-05,6.34286]
[1780022960976,37.15,73285.51,0.0,0.9451,5e-05,6.34286]
[1780022961036,37.15,73285.47,0.0,0.94509,5e-05,6.34354]
[1780022971507,37.16,73285.97,0.0,0.94509,5e-05,6.34366]
[1780022971720,37.16,73285.97,0.0,0.94509,5e-05,6.34366]
[1780022976162,37.16,73286.27,0.0,0.94509,5e-05,6.3426]
[1780022976218,37.16,73286.27,0.0,0.94509,5e-05,6.3426]
[1780022978390,37.17,73285.7,0.0,0.94506,5e-05,6.34589]
[1780022978467,37.17,73285.7,0.0,0.94506,5e-05,6.34589]
[1780022978549,37.17,73285.91,0.0,0.94507,5e-05,6.3451]
[1780022984155,37.17,73284.96,0.0,0.94501,5e-05,6.35034]
[1780022984219,37.17,73284.96,0.0,0.94501,5e-05,6.35034]
[1780022985598,37.17,73281.77,0.0,0.94484,5e-05,6.36589]
[1780022988679,37.17,73279.74,0.0,0.94472,5e-05,6.37576]
[1780022988718,37.17,73279.74,0.0,0.94472,5e-05,6.37576]
[1780022991640,37.17,73276.1,0.0,0.94453,5e-05,6.39349]
[1780022992467,37.17,73276.1,0.0,0.94453,5e-05,6.39349]
[1780022992720,37.17,73276.1,0.0,0.94453,5e-05,6.39349]
[1780022992795,37.17,73275.21,0.0,0.94448,5e-05,6.39781]
[1780022994700,37.17,73272.62,0.0,0.94434,5e-05,6.41015]
[1780022994721,37.17,73272.62,0.0,0.94434,5e-05,6.41015]
[1780022994743,37.17,73269.73,0.0,0.94419,5e-05,6.4239]
[1780023001710,37.17,73268.3,0.0,0.94411,5e-05,6.43104]
[1780023004731,37.17,73265.53,0.0,0.94396,5e-05,6.44431]
[1780023008759,37.17,73261.88,0.0,0.94376,5e-05,6.46169]
[1780023010656,37.17,73261.34,0.0,0.94373,5e-05,6.46426]
[1780023010724,37.17,73261.34,0.0,0.94373,5e-05,6.46426]
[1780023011238,37.17,73261.34,0.0,0.94373,5e-05,6.46426]
[1780023011318,37.17,73261.8,0.0,0.94376,5e-05,6.46207]
[1780023011473,37.17,73261.8,0.0,0.94376,5e-05,6.46207]
[1780023015269,37.17,73259.77,0.0,0.94365,5e-05,6.47167]
[1780023015308,37.17,73263.65,0.0,0.94386,5e-05,6.45326]
[1780023015470,37.17,73263.65,0.0,0.94386,5e-05,6.45326]
[1780023015808,37.17,73264.46,0.0,0.9439,5e-05,6.44942]
[1780023019836,37.17,73267.3,0.0,0.94405,5e-05,6.43607]
[1780023021994,37.17,73267.8,0.0,0.94408,5e-05,6.43375]
[1780023022217,37.17,73267.8,0.0,0.94408,5e-05,6.43375]
[1780023023864,37.17,73264.98,0.0,0.94392,5e-05,6.44725]
[1780023028899,37.17,73264.13,0.0,0.94388,5e-05,6.45139]
[1780023031920,37.17,73261.93,0.0,0.94379,5e-05,6.45835]
[1780023033402,37.17,73261.93,0.0,0.94379,5e-05,6.45835]
[1780023033468,37.17,73259.82,0.0,0.94367,5e-05,6.46836]
[1780023033753,37.17,73259.82,0.0,0.94367,5e-05,6.46836]
[1780023033968,37.17,73259.82,0.0,0.94367,5e-05,6.46836]
[1780023033969,37.17,73260.25,0.0,0.9437,5e-05,6.4663]
[1780023038969,37.17,73262.5,0.0,0.94382,5e-05,6.45561]
[1780023039512,37.17,73262.5,0.0,0.94382,5e-05,6.45561]
[1780023039723,37.17,73262.5,0.0,0.94382,5e-05,6.45561]
[1780023040143,37.17,73262.5,0.0,0.94382,5e-05,6.45561]
[1780023040218,37.17,73262.5,0.0,0.94382,5e-05,6.45561]
[1780023040243,37.17,73264.2,0.0,0.94391,5e-05,6.44756]
[1780023044400,37.17,73263.79,0.0,0.94389,5e-05,6.44956]
[1780023044467,37.17,73263.39,0.0,0.94386,5e-05,6.45147]
[1780023045014,37.17,73263.02,0.0,0.94384,5e-05,6.45324]
[1780023046454,37.17,73263.75,0.0,0.94388,5e-05,6.44979]
[1780023046474,37.17,73263.75,0.0,0.94388,5e-05,6.44979]
[1780023049042,37.17,73267.23,0.0,0.94407,5e-05,6.43338]
[1780023054077,37.18,73267.2,0.0,0.94406,5e-05,6.43373]
[1780023054564,37.18,73267.2,0.0,0.94406,5e-05,6.43373]
[1780023054721,37.18,73267.2,0.0,0.94406,5e-05,6.43373]
[1780023055013,37.18,73267.2,0.0,0.94406,5e-05,6.43373]
[1780023055217,37.18,73267.2,0.0,0.94406,5e-05,6.43373]
[1780023055318,37.18,73267.2,0.0,0.94406,5e-05,6.43382]
[1780023059286,37.18,73265.43,0.0,0.94397,5e-05,6.44229]
[1780023059745,37.18,73263.56,0.0,0.94387,5e-05,6.45123]
[1780023059972,37.18,73263.56,0.0,0.94387,5e-05,6.45123]
[1780023060119,37.18,73260.88,0.0,0.94372,5e-05,6.46394]
[1780023065154,37.18,73264.89,0.0,0.94394,5e-05,6.44493]
[1780023065585,37.18,73264.89,0.0,0.94394,5e-05,6.44493]
[1780023065720,37.18,73264.89,0.0,0.94394,5e-05,6.44493]
[1780023066165,37.18,73268.63,0.0,0.94414,5e-05,6.42723]
[1780023071201,37.18,73267.84,0.0,0.94409,5e-05,6.43122]
[1780023075919,37.18,73267.96,0.0,0.9441,5e-05,6.43087]
[1780023075968,37.18,73267.96,0.0,0.9441,5e-05,6.43087]
[1780023085300,37.18,73269.18,0.0,0.94415,5e-05,6.42581]
[1780023093356,37.18,73269.6,0.0,0.9442,5e-05,6.42085]
[1780023105440,37.18,73269.64,0.0,0.94419,5e-05,6.42153]
[1780023108080,37.18,73268.73,0.0,0.94414,5e-05,6.42598]
[1780023108217,37.18,73268.73,0.0,0.94414,5e-05,6.42598]
[1780023113496,37.18,73267.77,0.0,0.94408,5e-05,6.43089]
[1780023119095,37.18,73267.66,0.0,0.94408,5e-05,6.43159]
[1780023119539,37.18,73264.86,0.0,0.94393,5e-05,6.44503]
[1780023122972,37.18,73263.96,0.0,0.94388,5e-05,6.44937]
[1780023126469,37.18,73264.69,0.0,0.94392,5e-05,6.44601]
[1780023130616,37.18,73259.24,0.0,0.94362,5e-05,6.472]
[1780023135651,37.18,73258.44,0.0,0.94358,5e-05,6.47574]
[1780023139679,37.19,73255.16,0.0,0.94339,5e-05,6.49242]
[1780023144714,37.19,73250.82,0.0,0.94316,5e-05,6.51342]
[1780023145721,37.19,73248.05,0.0,0.94301,5e-05,6.52656]
[1780023148742,37.19,73242.15,0.0,0.94269,5e-05,6.55444]
[1780023153777,37.19,73240.86,0.0,0.94265,5e-05,6.55728]
[1780023158812,37.19,73240.42,0.0,0.94263,5e-05,6.5586]
[1780023163847,37.18,73239.69,0.0,0.9426,5e-05,6.56129]
[1780023164854,37.18,73228.09,0.0,0.94197,5e-05,6.61683]
[1780023165861,37.18,73221.84,0.0,0.94163,5e-05,6.64722]
[1780023167034,37.18,73221.84,0.0,0.94163,5e-05,6.64722]
[1780023167067,37.18,73219.47,0.0,0.94149,6e-05,6.65888]
[1780023168981,37.19,73219.25,0.0,0.94148,6e-05,6.66014]
[1780023169006,37.19,73223.1,0.0,0.94169,5e-05,6.64175]
[1780023169889,37.19,73226.3,0.0,0.94186,5e-05,6.62654]
[1780023174924,37.19,73228.12,0.0,0.94195,5e-05,6.61903]
[1780023175619,37.19,73228.12,0.0,0.94195,5e-05,6.61903]
[1780023178972,37.19,73226.81,0.0,0.94187,5e-05,6.6261]
[1780023185073,37.19,73227.02,0.0,0.94186,5e-05,6.62655]
[1780023185218,37.19,73227.02,0.0,0.94186,5e-05,6.62655]
[1780023187010,37.2,73217.53,0.0,0.94133,6e-05,6.67309]
[1780023188537,37.2,73214.9,0.0,0.94118,6e-05,6.68614]
[1780023188978,37.2,73214.9,0.0,0.94118,6e-05,6.68614]
[1780023189025,37.2,73214.0,0.0,0.94113,6e-05,6.6905]
[1780023190973,37.2,73213.91,0.0,0.94113,6e-05,6.69108]
[1780023191039,37.2,73214.5,0.0,0.94116,6e-05,6.68836]
[1780023194121,37.2,73214.96,0.0,0.94118,6e-05,6.68643]
[1780023194217,37.2,73214.96,0.0,0.94118,6e-05,6.68643]
[1780023200102,37.2,73214.58,0.0,0.94115,6e-05,6.68926]
[1780023204902,37.2,73213.08,0.0,0.94106,6e-05,6.69703]
[1780023204988,37.2,73213.08,0.0,0.94106,6e-05,6.69703]
[1780023205082,37.2,73213.08,0.0,0.94106,6e-05,6.69703]
[1780023205219,37.2,73213.08,0.0,0.94106,6e-05,6.69703]
[1780023205320,37.2,73213.74,0.0,0.94109,6e-05,6.69395]
[1780023208197,37.2,73199.75,0.0,0.94031,6e-05,6.76257]
[1780023209204,37.2,73199.39,0.0,0.94029,6e-05,6.76462]
[1780023215246,37.2,73205.44,0.0,0.94065,6e-05,6.73171]
[1780023216253,37.2,73211.38,0.0,0.94098,6e-05,6.70292]
[1780023220281,37.2,73215.5,0.0,0.94121,6e-05,6.68234]
[1780023221793,37.2,73214.51,0.0,0.94116,6e-05,6.68673]
[1780023221860,37.2,73214.51,0.0,0.94116,6e-05,6.68673]
[1780023221968,37.2,73214.51,0.0,0.94116,6e-05,6.68673]
[1780023222295,37.2,73215.25,0.0,0.94121,6e-05,6.68278]
[1780023227330,37.2,73213.67,0.0,0.94114,6e-05,6.68858]
[1780023230920,37.19,73212.51,0.0,0.94109,6e-05,6.69309]
[1780023230968,37.19,73212.51,0.0,0.94109,6e-05,6.69309]
[1780023230973,37.19,73212.51,0.0,0.94109,6e-05,6.69309]
[1780023231216,37.19,73212.51,0.0,0.94109,6e-05,6.69309]
[1780023231358,37.19,73213.17,0.0,0.94113,6e-05,6.68951]
[1780023235589,37.19,73212.62,0.0,0.94111,6e-05,6.69106]
[1780023235719,37.19,73212.76,0.0,0.94113,6e-05,6.69002]
[1780023241637,37.19,73210.47,0.0,0.94102,6e-05,6.69929]
[1780023241712,37.18,73210.71,0.0,0.94104,6e-05,6.69776]
[1780023241737,37.18,73210.71,0.0,0.94104,6e-05,6.69776]
[1780023242435,37.18,73210.33,0.0,0.94102,6e-05,6.69922]
[1780023243442,37.18,73199.08,0.0,0.9404,6e-05,6.75355]
[1780023244449,37.18,73190.87,0.0,0.93994,6e-05,6.79354]
[1780023245458,37.18,73190.68,0.0,0.93993,6e-05,6.7943]
[1780023246465,37.18,73189.48,0.0,0.93986,6e-05,6.79993]
[1780023247490,37.18,73174.17,0.0,0.939,6e-05,6.87486]
[1780023249504,37.18,73170.01,0.0,0.93877,6e-05,6.89476]
[1780023252525,37.18,73173.74,0.0,0.939,6e-05,6.87525]
[1780023254543,37.17,73177.77,0.0,0.93924,6e-05,6.85436]
[1780023255550,37.17,73181.74,0.0,0.93947,6e-05,6.83455]
[1780023260586,37.17,73180.92,0.0,0.93945,6e-05,6.83574]
[1780023265621,37.16,73178.77,0.0,0.93936,6e-05,6.84345]
[1780023269128,37.16,73178.88,0.0,0.93937,6e-05,6.84232]
[1780023269217,37.16,73178.88,0.0,0.93937,6e-05,6.84232]
[1780023270289,37.16,73178.73,0.0,0.93939,6e-05,6.84132]
[1780023270468,37.16,73178.73,0.0,0.93939,6e-05,6.84132]
[1780023270656,37.15,73181.3,0.0,0.93954,6e-05,6.82811]
[1780023275691,37.15,73185.11,0.0,0.93981,6e-05,6.80315]
[1780023276767,37.15,73185.11,0.0,0.93981,6e-05,6.80315]
[1780023276967,37.15,73185.11,0.0,0.93981,6e-05,6.80315]
[1780023283748,37.14,73185.51,0.0,0.93988,6e-05,6.79706]
[1780023287776,37.13,73175.5,0.0,0.93934,6e-05,6.84416]
[1780023288783,37.13,73171.66,0.0,0.93913,6e-05,6.86248]
[1780023290797,37.13,73166.36,0.0,0.93883,6e-05,6.8881]
[1780023293818,37.13,73159.6,0.0,0.93845,6e-05,6.92083]
[1780023294825,37.13,73155.28,0.0,0.9382,6e-05,6.94197]
[1780023299860,37.13,73153.25,0.0,0.93809,6e-05,6.95153]
[1780023303904,37.13,73139.61,0.0,0.93729,6e-05,7.02014]
[1780023305336,37.13,73139.61,0.0,0.93729,6e-05,7.02014]
[1780023305353,37.13,73148.25,0.0,0.93779,6e-05,6.97716]
[1780023305909,37.13,73148.3,0.0,0.93779,6e-05,6.97734]
[1780023307345,37.13,73148.3,0.0,0.93779,6e-05,6.97734]
[1780023307415,37.13,73140.83,0.0,0.93735,6e-05,7.015]
[1780023307928,37.13,73136.43,0.0,0.9371,6e-05,7.03705]
[1780023312959,37.13,73142.06,0.0,0.93742,6e-05,7.00916]
[1780023313966,37.13,73151.96,0.0,0.938,6e-05,6.95997]
[1780023314973,37.13,73155.07,0.0,0.93817,6e-05,6.94469]
[1780023316987,37.13,73160.62,0.0,0.93849,6e-05,6.91759]
[1780023320010,37.14,73165.56,0.0,0.93876,6e-05,6.89389]
[1780023324039,37.14,73161.47,0.0,0.93852,6e-05,6.91515]
[1780023329088,37.14,73159.93,0.0,0.93842,6e-05,6.92386]
[1780023331848,37.14,73159.84,0.0,0.93843,6e-05,6.92111]
[1780023331973,37.14,73159.84,0.0,0.93843,6e-05,6.92111]
[1780023333117,37.14,73154.42,0.0,0.93812,6e-05,6.9484]
[1780023336138,37.14,73148.63,0.0,0.93778,6e-05,6.97765]
[1780023338361,37.14,73147.2,0.0,0.93769,6e-05,6.98489]
[1780023338470,37.14,73147.2,0.0,0.93769,6e-05,6.98489]
[1780023344064,37.15,73148.38,0.0,0.93775,6e-05,6.97965]
[1780023344221,37.15,73148.38,0.0,0.93775,6e-05,6.97965]
[1780023344706,37.15,73148.38,0.0,0.93775,6e-05,6.97965]
[1780023344726,37.15,73148.38,0.0,0.93775,6e-05,6.97965]
[1780023344718,37.15,73148.13,0.0,0.93774,6e-05,6.98113]
[1780023347677,37.15,73151.43,0.0,0.93793,6e-05,6.96484]
[1780023347719,37.15,73151.43,0.0,0.93793,6e-05,6.96484]
[1780023350236,37.15,73158.39,0.0,0.93832,6e-05,6.93091]
[1780023352741,37.15,73159.73,0.0,0.9384,6e-05,6.92447]
[1780023352969,37.15,73159.76,0.0,0.93839,6e-05,6.92472]
[1780023354788,37.15,73160.91,0.0,0.93846,6e-05,6.91923]
[1780023354972,37.15,73160.91,0.0,0.93846,6e-05,6.91923]
[1780023355271,37.15,73162.23,0.0,0.93853,6e-05,6.91291]
[1780023358777,37.15,73163.04,0.0,0.93857,6e-05,6.90935]
[1780023358970,37.15,73163.04,0.0,0.93857,6e-05,6.90935]
[1780023364334,37.15,73163.06,0.0,0.93855,6e-05,6.91085]
[1780023368021,37.16,73166.11,0.0,0.93872,6e-05,6.89647]
[1780023368221,37.16,73166.11,0.0,0.93872,6e-05,6.89647]
[1780023369228,37.16,73166.24,0.0,0.93873,6e-05,6.89608]
[1780023369470,37.16,73166.24,0.0,0.93873,6e-05,6.89608]
[1780023369571,37.16,73167.62,0.0,0.9388,6e-05,6.88953]
[1780023375411,37.16,73168.02,0.0,0.93881,6e-05,6.88915]
[1780023380446,37.16,73166.8,0.0,0.93872,6e-05,6.89643]
[1780023384867,37.17,73166.96,0.0,0.93872,6e-05,6.89665]
[1780023384970,37.17,73166.96,0.0,0.93872,6e-05,6.89665]
[1780023390067,37.17,73167.65,0.0,0.93875,6e-05,6.89452]
[1780023390220,37.17,73167.65,0.0,0.93875,6e-05,6.89452]
[1780023390546,37.17,73167.65,0.0,0.93875,6e-05,6.89452]
[1780023390719,37.17,73167.65,0.0,0.93875,6e-05,6.89452]
[1780023390596,37.17,73168.56,0.0,0.93879,6e-05,6.89029]
[1780023396557,37.17,73168.3,0.0,0.93879,6e-05,6.88951]
[1780023397770,37.17,73168.3,0.0,0.93879,6e-05,6.88951]
[1780023397971,37.17,73167.65,0.0,0.93875,6e-05,6.89297]
[1780023399335,37.17,73168.54,0.0,0.9388,6e-05,6.88884]
[1780023399468,37.17,73168.54,0.0,0.9388,6e-05,6.88884]
[1780023399579,37.18,73168.95,0.0,0.93882,6e-05,6.88707]
[1780023401227,37.18,73170.06,0.0,0.93888,6e-05,6.88186]
[1780023401593,37.18,73176.01,0.0,0.93922,6e-05,6.85282]
[1780023404617,37.18,73177.34,0.0,0.93928,6e-05,6.8472]
[1780023407051,37.18,73177.34,0.0,0.93927,6e-05,6.84785]
[1780023407226,37.18,73177.34,0.0,0.93927,6e-05,6.84785]
[1780023407636,37.18,73178.03,0.0,0.93931,6e-05,6.84479]
[1780023411664,37.18,73173.19,0.0,0.93902,6e-05,6.86992]
[1780023413189,37.19,73171.0,0.0,0.93889,6e-05,6.88132]
[1780023413222,37.19,73171.0,0.0,0.93889,6e-05,6.88132]
[1780023415754,37.19,73166.67,0.0,0.93863,6e-05,6.90322]
[1780023415968,37.19,73166.11,0.0,0.9386,6e-05,6.90623]
[1780023417546,37.19,73167.34,0.0,0.93867,6e-05,6.90039]
[1780023417721,37.19,73167.34,0.0,0.93867,6e-05,6.90039]
[1780023417821,37.19,73166.68,0.0,0.93863,6e-05,6.9039]
[1780023423749,37.19,73167.08,0.0,0.93863,6e-05,6.90334]
[1780023424192,37.19,73167.08,0.0,0.93863,6e-05,6.90334]
[1780023424223,37.19,73167.08,0.0,0.93863,6e-05,6.90334]
[1780023425763,37.19,73173.97,0.0,0.93902,6e-05,6.86943]
[1780023430798,37.19,73176.08,0.0,0.93915,6e-05,6.85839]
[1780023433519,37.19,73174.1,0.0,0.93904,6e-05,6.86789]
[1780023433720,37.19,73174.1,0.0,0.93904,6e-05,6.86789]
[1780023435005,37.19,73172.54,0.0,0.93896,6e-05,6.87529]
[1780023435218,37.19,73172.54,0.0,0.93896,6e-05,6.87529]
[1780023435833,37.19,73174.04,0.0,0.93904,6e-05,6.86776]
[1780023440869,37.19,73173.57,0.0,0.939,6e-05,6.87119]
[1780023443778,37.19,73173.64,0.0,0.93901,6e-05,6.87115]
[1780023443969,37.19,73173.66,0.0,0.939,6e-05,6.87165]
[1780023447136,37.19,73174.25,0.0,0.93903,6e-05,6.86934]
[1780023447254,37.19,73174.25,0.0,0.93903,6e-05,6.86934]
[1780023447349,37.2,73174.5,0.0,0.93904,6e-05,6.86841]
[1780023452953,37.2,73175.38,0.0,0.9391,6e-05,6.8623]
[1780023454284,37.2,73175.38,0.0,0.9391,6e-05,6.8623]
[1780023454470,37.2,73175.38,0.0,0.9391,6e-05,6.8623]
[1780023460008,37.2,73175.84,0.0,0.9391,6e-05,6.86228]
[1780023465037,37.2,73176.11,0.0,0.93912,6e-05,6.86038]
[1780023468374,37.2,73175.92,0.0,0.93911,6e-05,6.86109]
[1780023468470,37.2,73175.92,0.0,0.93911,6e-05,6.86109]
[1780023470378,37.2,73175.6,0.0,0.93909,6e-05,6.86245]
[1780023470479,37.2,73175.6,0.0,0.93909,6e-05,6.86245]
[1780023470539,37.2,73175.57,0.0,0.93909,6e-05,6.86248]
[1780023475034,37.2,73175.58,0.0,0.9391,6e-05,6.86199]
[1780023475220,37.2,73175.58,0.0,0.9391,6e-05,6.86199]
[1780023480969,37.2,73174.18,0.0,0.93903,6e-05,6.86815]
[1780023481218,37.2,73174.18,0.0,0.93903,6e-05,6.86815]
[1780023482649,37.2,73171.8,0.0,0.93889,6e-05,6.87974]
[1780023482726,37.2,73171.8,0.0,0.93889,6e-05,6.87974]
[1780023482831,37.2,73172.88,0.0,0.93896,6e-05,6.87413]
[1780023483172,37.2,73166.37,0.0,0.93859,6e-05,6.90624]
[1780023484365,37.2,73166.37,0.0,0.93859,6e-05,6.90624]
[1780023484469,37.2,73166.37,0.0,0.93859,6e-05,6.90624]
[1780023484569,37.2,73162.05,0.0,0.93834,6e-05,6.92739]
[1780023488202,37.2,73155.74,0.0,0.93798,6e-05,6.95812]
[1780023489092,37.2,73155.74,0.0,0.93798,6e-05,6.95812]
[1780023489225,37.2,73155.74,0.0,0.93798,6e-05,6.95812]
[1780023491508,37.2,73156.11,0.0,0.938,6e-05,6.95661]
[1780023491722,37.2,73156.11,0.0,0.938,6e-05,6.95661]
[1780023491730,37.2,73156.21,0.0,0.938,6e-05,6.95628]
[1780023496625,37.2,73156.49,0.0,0.93801,6e-05,6.95556]
[1780023496727,37.2,73156.49,0.0,0.93801,6e-05,6.95556]
[1780023503307,37.2,73156.03,0.0,0.93797,6e-05,6.95919]
[1780023506391,37.2,73156.47,0.0,0.93799,6e-05,6.95734]
[1780023506467,37.2,73156.47,0.0,0.93799,6e-05,6.95734]
[1780023506492,37.2,73156.41,0.0,0.93799,6e-05,6.95781]
[1780023507336,37.2,73142.33,0.0,0.93717,6e-05,7.028]
[1780023508342,37.2,73136.0,0.0,0.9368,6e-05,7.05966]
[1780023511441,37.2,73135.42,0.0,0.93676,6e-05,7.06258]
[1780023511469,37.2,73135.42,0.0,0.93676,6e-05,7.06258]
[1780023516523,37.2,73136.26,0.0,0.93684,6e-05,7.05475]
[1780023516722,37.2,73136.26,0.0,0.93684,6e-05,7.05475]
[1780023516822,37.2,73137.48,0.0,0.93691,6e-05,7.0487]
[1780023521433,37.2,73129.21,0.0,0.93643,6e-05,7.09016]
[1780023523447,37.2,73126.17,0.0,0.93625,6e-05,7.10529]
[1780023524453,37.2,73112.19,0.0,0.93542,6e-05,7.17559]
[1780023525461,37.2,73110.44,0.0,0.93532,6e-05,7.18424]
[1780023527475,37.2,73095.4,0.0,0.93442,6e-05,7.26002]
[1780023528216,37.2,73095.4,0.0,0.93442,6e-05,7.26002]
[1780023528483,37.2,73089.85,0.0,0.93409,6e-05,7.28793]
[1780023531438,37.2,73091.17,0.0,0.93418,6e-05,7.28046]
[1780023536538,37.2,73089.55,0.0,0.9341,6e-05,7.28661]
[1780023539561,37.19,73093.88,0.0,0.93438,6e-05,7.26352]
[1780023544596,37.19,73094.46,0.0,0.93443,6e-05,7.25905]
[1780023545428,37.19,73094.46,0.0,0.93443,6e-05,7.25905]
[1780023545469,37.19,73094.46,0.0,0.93443,6e-05,7.25905]
[1780023550638,37.19,73096.02,0.0,0.93454,6e-05,7.24964]
[1780023552359,37.19,73095.71,0.0,0.93452,6e-05,7.25122]
[1780023552466,37.19,73095.71,0.0,0.93452,6e-05,7.25122]
[1780023556594,37.19,73094.98,0.0,0.93448,6e-05,7.25495]
[1780023556723,37.19,73094.98,0.0,0.93448,6e-05,7.25495]
[1780023556734,37.19,73095.04,0.0,0.93448,6e-05,7.25465]
[1780023560633,37.19,73095.72,0.0,0.93452,6e-05,7.2512]
[1780023560720,37.19,73095.72,0.0,0.93452,6e-05,7.2512]
[1780023565743,37.19,73096.49,0.0,0.93457,6e-05,7.24733]
[1780023567422,37.19,73097.7,0.0,0.93464,6e-05,7.24119]
[1780023567450,37.19,73097.7,0.0,0.93464,6e-05,7.24119]
[1780023568764,37.19,73105.85,0.0,0.93513,6e-05,7.19992]
[1780023570782,37.19,73114.57,0.0,0.93565,6e-05,7.156]
[1780023572796,37.19,73120.13,0.0,0.93601,6e-05,7.12458]
[1780023573060,37.19,73120.13,0.0,0.93601,6e-05,7.12458]
[1780023573217,37.19,73120.13,0.0,0.93601,6e-05,7.12458]
[1780023575323,37.19,73120.2,0.0,0.93601,6e-05,7.1246]
[1780023575474,37.19,73120.2,0.0,0.93601,6e-05,7.1246]
[1780023575819,37.19,73112.99,0.0,0.93558,6e-05,7.16112]
[1780023576826,37.19,73108.96,0.0,0.93533,6e-05,7.18166]
[1780023578840,37.19,73105.93,0.0,0.93515,6e-05,7.19721]
[1780023581417,37.19,73105.66,0.0,0.93513,6e-05,7.1988]
[1780023582868,37.19,73110.16,0.0,0.9354,6e-05,7.17619]
[1780023586549,37.19,73112.82,0.0,0.93555,6e-05,7.16309]
[1780023587470,37.19,73115.24,0.0,0.93569,6e-05,7.151]
[1780023588910,37.19,73122.5,0.0,0.93612,6e-05,7.11475]
[1780023590924,37.19,73124.53,0.0,0.93624,6e-05,7.10495]
[1780023595161,37.19,73125.29,0.0,0.93627,6e-05,7.10196]
[1780023595219,37.19,73125.29,0.0,0.93627,6e-05,7.10196]
[1780023596975,37.2,73125.26,0.0,0.93627,6e-05,7.10253]
[1780023601010,37.2,73136.34,0.0,0.93691,6e-05,7.04785]
[1780023602017,37.2,73140.95,0.0,0.93717,6e-05,7.02512]
[1780023605072,37.2,73168.19,0.0,0.93874,6e-05,6.891]
[1780023606085,37.2,73170.71,0.0,0.93888,6e-05,6.87883]
[1780023607077,37.2,73167.31,0.0,0.93868,6e-05,6.89586]
[1780023608084,37.2,73163.75,0.0,0.93847,6e-05,6.91367]
[1780023611126,37.2,73170.05,0.0,0.93883,6e-05,6.88319]
[1780023614146,37.21,73166.49,0.0,0.93862,6e-05,6.90149]
[1780023617167,37.21,73162.7,0.0,0.93837,6e-05,6.92291]
[1780023620402,37.21,73162.08,0.0,0.93833,6e-05,6.92636]
[1780023626231,37.22,73160.37,0.0,0.93821,6e-05,6.93605]
[1780023630260,37.22,73164.07,0.0,0.93842,6e-05,6.91843]
[1780023633146,37.22,73165.34,0.0,0.93852,6e-05,6.90893]
[1780023633223,37.22,73165.34,0.0,0.93852,6e-05,6.90893]
[1780023633281,37.22,73165.07,0.0,0.9385,6e-05,6.91047]
[1780023638316,37.22,73167.78,0.0,0.93864,6e-05,6.89815]
[1780023642344,37.22,73159.86,0.0,0.93818,6e-05,6.93813]
[1780023647379,37.22,73157.59,0.0,0.93804,6e-05,6.95012]
[1780023652414,37.23,73159.61,0.0,0.93815,6e-05,6.94086]
[1780023657449,37.23,73160.57,0.0,0.93819,6e-05,6.937]
[1780023662485,37.23,73162.95,0.0,0.93832,6e-05,6.92615]
[1780023665506,37.23,73168.11,0.0,0.93861,6e-05,6.90129]
[1780023670549,37.23,73168.55,0.0,0.93862,6e-05,6.90031]
[1780023675584,37.24,73170.17,0.0,0.9387,6e-05,6.89351]
[1780023680619,37.24,73170.5,0.0,0.9387,6e-05,6.89311]
[1780023685654,37.24,73170.63,0.0,0.9387,6e-05,6.89368]
[1780023690690,37.25,73171.68,0.0,0.93874,6e-05,6.88971]
[1780023692703,37.25,73168.4,0.0,0.93858,6e-05,6.90273]
[1780023695725,37.25,73171.98,0.0,0.93878,6e-05,6.8858]
[1780023700760,37.25,73172.11,0.0,0.93877,6e-05,6.88644]
[1780023705796,37.25,73172.8,0.0,0.93879,6e-05,6.88437]
[1780023710831,37.26,73172.61,0.0,0.93877,6e-05,6.88666]
[1780023715866,37.26,73173.95,0.0,0.93883,6e-05,6.88142]
[1780023720901,37.26,73176.63,0.0,0.93896,6e-05,6.86968]
[1780023721908,37.26,73182.9,0.0,0.93932,6e-05,6.83919]
[1780023723922,37.27,73186.35,0.0,0.9395,6e-05,6.82294]
[1780023724929,37.27,73189.97,0.0,0.9397,6e-05,6.80559]
[1780023726943,37.27,73186.64,0.0,0.93951,6e-05,6.82265]
[1780023727950,37.27,73176.01,0.0,0.9389,6e-05,6.8752]
[1780023728957,37.27,73172.12,0.0,0.93867,6e-05,6.89471]
[1780023729964,37.27,73173.21,0.0,0.93873,6e-05,6.88962]
[1780023735009,37.27,73163.58,0.0,0.93817,6e-05,6.93833]
[1780023737016,37.28,73161.81,0.0,0.93806,6e-05,6.94765]
[1780023744067,37.28,73161.7,0.0,0.93804,6e-05,6.94927]
[1780023746081,37.28,73168.93,0.0,0.93845,6e-05,6.91387]
[1780023748095,37.28,73171.97,0.0,0.93862,6e-05,6.89932]
[1780023756151,37.28,73172.83,0.0,0.93868,6e-05,6.89336]
[1780023760178,37.29,73167.89,0.0,0.93838,6e-05,6.91863]
[1780023765214,37.29,73168.39,0.0,0.9384,6e-05,6.91714]
[1780023770249,37.29,73169.31,0.0,0.93844,6e-05,6.9136]
[1780023775284,37.29,73168.06,0.0,0.93836,6e-05,6.92076]
[1780023779311,37.29,73160.74,0.0,0.93793,6e-05,6.9577]
[1780023781326,37.3,73158.52,0.0,0.9378,6e-05,6.96892]
[1780023786370,37.3,73156.87,0.0,0.9377,6e-05,6.97767]
[1780023791405,37.3,73156.5,0.0,0.93767,6e-05,6.97996]
[1780023796440,37.3,73155.22,0.0,0.93758,6e-05,6.98789]
[1780023801476,37.3,73158.05,0.0,0.93774,6e-05,6.97426]
[1780023806511,37.31,73160.22,0.0,0.93784,6e-05,6.96542]
[1780023807518,37.31,73164.17,0.0,0.93806,6e-05,6.94628]
[1780023811546,37.31,73168.35,0.0,0.93831,6e-05,6.92377]
[1780023815574,37.32,73173.75,0.0,0.9386,6e-05,6.89905]
[1780023820609,37.32,73172.82,0.0,0.93852,6e-05,6.90607]
[1780023826651,37.33,73172.44,0.0,0.93847,6e-05,6.91083]
[1780023830680,37.33,73190.8,0.0,0.93949,6e-05,6.82264]
[1780023831686,37.33,73194.37,0.0,0.93968,6e-05,6.80583]
[1780023832693,37.33,73199.42,0.0,0.93996,6e-05,6.78156]
[1780023834716,37.34,73200.65,0.0,0.94003,6e-05,6.77596]
[1780023837816,37.34,73200.88,0.0,0.94003,6e-05,6.77603]
[1780023843770,37.34,73202.87,0.0,0.94011,6e-05,6.76912]
[1780023846790,37.35,73199.47,0.0,0.9399,6e-05,6.78682]
[1780023850543,37.35,73198.42,0.0,0.93983,6e-05,6.79299]
[1780023850722,37.35,73198.42,0.0,0.93983,6e-05,6.79299]
[1780023850820,37.35,73198.53,0.0,0.93983,6e-05,6.7928]
[1780023855855,37.35,73197.9,0.0,0.93978,6e-05,6.79754]
[1780023860890,37.36,73194.75,0.0,0.93958,6e-05,6.81448]
[1780023865925,37.36,73195.82,0.0,0.93963,6e-05,6.81074]
[1780023870960,37.37,73198.47,0.0,0.93976,6e-05,6.79938]
[1780023871967,37.37,73195.55,0.0,0.93962,6e-05,6.81033]
[1780023875995,37.37,73191.15,0.0,0.93936,6e-05,6.83301]
[1780023881030,37.37,73191.83,0.0,0.93938,6e-05,6.83102]
[1780023886065,37.38,73192.24,0.0,0.93939,6e-05,6.83035]
[1780023891100,37.38,73191.63,0.0,0.93934,6e-05,6.83464]
[1780023896136,37.38,73192.0,0.0,0.93935,6e-05,6.83411]
[1780023901173,37.38,73193.01,0.0,0.93939,6e-05,6.83047]
[1780023902180,37.38,73197.44,0.0,0.93964,6e-05,6.80911]
[1780023907215,37.39,73203.4,0.0,0.93995,6e-05,6.78157]
[1780023913258,37.39,73205.78,0.0,0.94006,6e-05,6.77215]
[1780023917286,37.4,73197.29,0.0,0.93957,6e-05,6.81533]
[1780023918293,37.4,73193.76,0.0,0.93936,6e-05,6.83285]
[1780023923328,37.4,73196.09,0.0,0.93948,6e-05,6.82293]
[1780023927356,37.4,73200.17,0.0,0.93969,6e-05,6.80427]
[1780023932391,37.41,73200.12,0.0,0.9397,6e-05,6.80256]
[1780023938433,37.41,73200.79,0.0,0.93972,6e-05,6.8013]
[1780023940447,37.41,73205.08,0.0,0.93995,6e-05,6.78113]
[1780023945482,37.42,73206.04,0.0,0.93998,6e-05,6.7783]
[1780023950517,37.42,73207.01,0.0,0.94001,6e-05,6.77548]
[1780023955553,37.43,73211.33,0.0,0.94023,6e-05,6.75644]
[1780023960588,37.43,73218.71,0.0,0.94062,6e-05,6.72279]
[1780023962602,37.43,73222.36,0.0,0.94081,6e-05,6.70612]
[1780023965623,37.44,73225.81,0.0,0.94099,6e-05,6.69094]
[1780023970658,37.44,73226.4,0.0,0.94099,6e-05,6.69061]
[1780023975695,37.45,73228.63,0.0,0.94109,6e-05,6.68239]
[1780023979723,37.45,73225.12,0.0,0.94087,6e-05,6.70126]
[1780023984758,37.46,73225.25,0.0,0.94085,6e-05,6.70297]
[1780023989793,37.47,73227.72,0.0,0.94096,6e-05,6.69338]
[1780023994828,37.47,73227.04,0.0,0.94093,6e-05,6.69536]
[1780023999863,37.48,73226.59,0.0,0.94088,6e-05,6.69976]
[1780024004898,37.48,73226.79,0.0,0.94086,6e-05,6.70097]
[1780024009933,37.49,73226.95,0.0,0.94085,6e-05,6.70233]
[1780024014968,37.49,73226.35,0.0,0.94079,6e-05,6.7073]
[1780024020015,37.5,73227.27,0.0,0.94082,6e-05,6.70491]
[1780024025423,37.5,73230.2,0.0,0.94096,6e-05,6.69248]
[1780024027057,37.5,73235.43,0.0,0.94124,5e-05,6.66865]
[1780024032092,37.51,73235.52,0.0,0.94121,5e-05,6.67059]
[1780024035466,37.51,73235.4,0.0,0.9412,5e-05,6.67212]
[1780024038467,37.51,73235.75,0.0,0.9412,5e-05,6.67187]
[1780024041155,37.52,73240.78,0.0,0.94145,5e-05,6.64972]
[1780024042339,37.52,73240.78,0.0,0.94145,5e-05,6.64972]
[1780024042469,37.52,73240.78,0.0,0.94145,5e-05,6.64972]
[1780024042440,37.52,73240.53,0.0,0.94143,5e-05,6.65196]
[1780024048204,37.53,73241.15,0.0,0.94143,5e-05,6.65158]
[1780024050470,37.53,73241.13,0.0,0.94143,5e-05,6.65219]
[1780024055253,37.53,73246.75,0.0,0.94176,5e-05,6.62188]
[1780024056260,37.53,73257.4,0.0,0.94234,5e-05,6.57115]
[1780024057267,37.53,73260.68,0.0,0.94251,5e-05,6.55563]
[1780024058274,37.53,73265.93,0.0,0.94279,5e-05,6.53088]
[1780024059281,37.53,73272.53,0.0,0.94315,5e-05,6.49983]
[1780024061295,37.53,73272.76,0.0,0.94315,5e-05,6.49923]
[1780024066332,37.53,73272.7,0.0,0.94314,5e-05,6.50086]
[1780024070360,37.54,73266.91,0.0,0.94281,5e-05,6.52934]
[1780024075395,37.54,73268.3,0.0,0.94287,5e-05,6.52391]
[1780024080433,37.54,73270.01,0.0,0.94295,5e-05,6.51703]
[1780024080553,37.54,73270.01,0.0,0.94295,5e-05,6.51703]
[1780024080725,37.54,73270.01,0.0,0.94295,5e-05,6.51703]
[1780024081440,37.54,73267.12,0.0,0.9428,5e-05,6.53096]
[1780024084471,37.54,73264.56,0.0,0.94265,5e-05,6.54357]
[1780024089497,37.55,73266.69,0.0,0.94272,5e-05,6.53754]
[1780024089912,37.55,73266.69,0.0,0.94272,5e-05,6.53754]
[1780024089968,37.55,73266.69,0.0,0.94272,5e-05,6.53754]
[1780024090504,37.55,73267.2,0.0,0.94274,5e-05,6.53585]
[1780024090977,37.55,73267.2,0.0,0.94274,5e-05,6.53585]
[1780024091217,37.55,73267.2,0.0,0.94274,5e-05,6.53585]
[1780024092466,37.56,73270.17,0.0,0.94289,5e-05,6.52253]
[1780024092518,37.56,73272.61,0.0,0.94302,5e-05,6.51124]
[1780024094532,37.56,73279.08,0.0,0.94336,5e-05,6.48127]
[1780024095972,37.56,73278.82,0.0,0.94334,5e-05,6.48281]
[1780024096221,37.56,73278.82,0.0,0.94334,5e-05,6.48281]
[1780024096547,37.56,73279.09,0.0,0.94335,5e-05,6.48185]
[1780024098561,37.56,73284.69,0.0,0.94364,5e-05,6.45613]
[1780024101582,37.56,73288.25,0.0,0.94382,5e-05,6.44049]
[1780024106479,37.57,73288.17,0.0,0.94381,5e-05,6.44161]
[1780024106620,37.57,73302.95,0.0,0.94457,5e-05,6.37358]
[1780024107624,37.57,73308.86,0.0,0.94488,5e-05,6.3461]
[1780024111653,37.57,73305.65,0.0,0.94474,5e-05,6.35784]
[1780024113666,37.57,73301.27,0.0,0.94451,5e-05,6.37835]
[1780024114673,37.57,73298.12,0.0,0.94434,5e-05,6.39308]
[1780024116152,37.57,73298.12,0.0,0.94434,5e-05,6.39308]
[1780024116220,37.57,73298.12,0.0,0.94434,5e-05,6.39308]
[1780024116253,37.57,73297.08,0.0,0.94429,5e-05,6.39794]
[1780024121329,37.57,73295.88,0.0,0.9442,5e-05,6.40565]
[1780024121987,37.57,73295.88,0.0,0.9442,5e-05,6.40565]
[1780024122217,37.57,73295.88,0.0,0.9442,5e-05,6.40565]
[1780024124468,37.58,73298.27,0.0,0.94432,5e-05,6.3953]
[1780024124517,37.58,73300.49,0.0,0.94442,5e-05,6.38581]
[1780024129778,37.58,73300.45,0.0,0.9444,5e-05,6.38819]
[1780024134333,37.59,73300.49,0.0,0.94439,5e-05,6.38886]
[1780024134468,37.59,73300.49,0.0,0.94439,5e-05,6.38886]
[1780024138503,37.59,73301.62,0.0,0.94443,5e-05,6.38573]
[1780024138542,37.59,73302.55,0.0,0.94447,5e-05,6.38226]
[1780024138725,37.59,73302.55,0.0,0.94447,5e-05,6.38226]
[1780024138843,37.59,73305.77,0.0,0.94463,5e-05,6.36725]
[1780024140206,37.59,73305.77,0.0,0.94463,5e-05,6.36725]
[1780024140217,37.59,73305.77,0.0,0.94463,5e-05,6.36725]
[1780024141864,37.6,73310.83,0.0,0.94488,5e-05,6.34509]
[1780024144230,37.6,73311.74,0.0,0.94492,5e-05,6.34135]
[1780024144475,37.6,73311.74,0.0,0.94492,5e-05,6.34135]
[1780024144574,37.6,73313.66,0.0,0.94502,5e-05,6.33299]
[1780024145339,37.6,73313.66,0.0,0.94502,5e-05,6.33299]
[1780024145468,37.6,73313.66,0.0,0.94502,5e-05,6.33299]
[1780024150701,37.6,73316.28,0.0,0.94515,5e-05,6.32122]
[1780024150718,37.6,73316.28,0.0,0.94515,5e-05,6.32122]
[1780024153001,37.6,73316.86,0.0,0.94518,5e-05,6.31871]
[1780024153223,37.6,73316.86,0.0,0.94518,5e-05,6.31871]
[1780024153323,37.6,73317.25,0.0,0.9452,5e-05,6.317]
[1780024154955,37.6,73322.17,0.0,0.94545,5e-05,6.29444]
[1780024155962,37.6,73325.48,0.0,0.94562,5e-05,6.27929]
[1780024156969,37.6,73329.53,0.0,0.94582,5e-05,6.26078]
[1780024158085,37.6,73333.49,0.0,0.94603,5e-05,6.24275]
[1780024164019,37.61,73333.17,0.0,0.94599,5e-05,6.24564]
[1780024166032,37.61,73338.76,0.0,0.94627,5e-05,6.22042]
[1780024168047,37.61,73341.64,0.0,0.94641,5e-05,6.20777]
[1780024171125,37.61,73342.18,0.0,0.94644,5e-05,6.20588]
[1780024171217,37.61,73342.18,0.0,0.94644,5e-05,6.20588]
[1780024173081,37.62,73345.96,0.0,0.94661,5e-05,6.18891]
[1780024176102,37.63,73351.28,0.0,0.94681,5e-05,6.17134]
[1780024178473,37.64,73351.67,0.0,0.94679,5e-05,6.173]
[1780024178569,37.66,73352.02,0.0,0.94674,5e-05,6.17816]
[1780024178729,37.66,73352.02,0.0,0.94674,5e-05,6.17816]
[1780024179123,37.66,73351.44,0.0,0.94671,5e-05,6.1808]
[1780024180130,37.66,73347.81,0.0,0.94652,5e-05,6.19772]
[1780024181137,37.66,73344.03,0.0,0.94632,5e-05,6.21531]
[1780024186172,37.66,73342.24,0.0,0.94622,5e-05,6.22476]
[1780024188186,37.66,73339.11,0.0,0.94605,5e-05,6.23959]
[1780024193221,37.67,73347.58,0.0,0.94647,5e-05,6.20182]
[1780024194228,37.67,73352.8,0.0,0.94674,5e-05,6.17824]
[1780024196262,37.67,73353.18,0.0,0.94675,5e-05,6.17681]
[1780024196468,37.67,73353.18,0.0,0.94675,5e-05,6.17681]
[1780024202284,37.67,73352.39,0.0,0.94669,5e-05,6.18249]
[1780024203291,37.67,73345.06,0.0,0.94631,5e-05,6.21629]
[1780024204298,37.67,73338.05,0.0,0.94595,5e-05,6.24867]
[1780024205007,37.67,73338.05,0.0,0.94595,5e-05,6.24867]
[1780024205218,37.67,73338.05,0.0,0.94595,5e-05,6.24867]
[1780024205306,37.67,73339.36,0.0,0.94602,5e-05,6.24282]
[1780024207823,37.68,73341.05,0.0,0.9461,5e-05,6.23543]
[1780024207967,37.68,73341.05,0.0,0.9461,5e-05,6.23543]
[1780024213376,37.68,73339.03,0.0,0.94599,5e-05,6.24582]
[1780024215386,37.68,73342.87,0.0,0.94618,5e-05,6.22854]
[1780024216303,37.68,73342.87,0.0,0.94618,5e-05,6.22854]
[1780024216468,37.68,73342.87,0.0,0.94618,5e-05,6.22854]
[1780024216547,37.68,73342.82,0.0,0.94617,5e-05,6.22897]
[1780024219020,37.68,73342.22,0.0,0.94614,5e-05,6.23211]
[1780024219220,37.68,73342.22,0.0,0.94614,5e-05,6.23211]
[1780024224449,37.68,73344.73,0.0,0.94625,5e-05,6.22177]
[1780024226205,37.68,73344.67,0.0,0.94625,5e-05,6.22224]
[1780024226218,37.68,73344.67,0.0,0.94625,5e-05,6.22224]
[1780024226463,37.68,73344.09,0.0,0.94622,5e-05,6.22511]
[1780024228623,37.68,73344.25,0.0,0.94622,5e-05,6.22458]
[1780024228721,37.68,73344.25,0.0,0.94622,5e-05,6.22458]
[1780024231498,37.69,73341.54,0.0,0.9461,5e-05,6.23432]
[1780024232446,37.69,73341.54,0.0,0.9461,5e-05,6.23432]
[1780024232467,37.69,73341.54,0.0,0.9461,5e-05,6.23432]
[1780024232679,37.69,73340.77,0.0,0.94606,5e-05,6.23823]
[1780024235380,37.69,73340.02,0.0,0.94602,5e-05,6.24184]
[1780024235470,37.69,73340.02,0.0,0.94602,5e-05,6.24184]
[1780024239059,37.69,73340.58,0.0,0.94604,5e-05,6.23995]
[1780024239217,37.69,73340.58,0.0,0.94604,5e-05,6.23995]
[1780024239555,37.69,73340.67,0.0,0.94604,5e-05,6.2397]
[1780024242576,37.69,73336.15,0.0,0.94581,5e-05,6.26097]
[1780024245415,37.69,73335.92,0.0,0.94579,5e-05,6.26232]
[1780024245469,37.69,73335.92,0.0,0.94579,5e-05,6.26232]
[1780024249474,37.69,73337.44,0.0,0.94586,5e-05,6.25586]
[1780024249555,37.69,73337.44,0.0,0.94586,5e-05,6.25586]
[1780024249625,37.69,73339.22,0.0,0.94595,5e-05,6.24781]
[1780024250632,37.69,73341.64,0.0,0.94608,5e-05,6.23684]
[1780024251405,37.69,73341.64,0.0,0.94608,5e-05,6.23684]
[1780024251470,37.69,73341.64,0.0,0.94608,5e-05,6.23684]
[1780024255372,37.7,73343.56,0.0,0.94616,5e-05,6.22891]
[1780024255466,37.7,73343.56,0.0,0.94616,5e-05,6.22891]
[1780024255668,37.7,73343.7,0.0,0.94617,5e-05,6.22827]
[1780024260703,37.7,73343.29,0.0,0.94614,5e-05,6.23123]
[1780024264696,37.7,73344.84,0.0,0.94621,5e-05,6.22467]
[1780024264718,37.7,73344.84,0.0,0.94621,5e-05,6.22467]
[1780024269780,37.7,73347.23,0.0,0.94632,5e-05,6.21473]
[1780024270815,37.7,73347.23,0.0,0.94632,5e-05,6.21473]
[1780024270968,37.7,73347.23,0.0,0.94632,5e-05,6.21473]
[1780024271182,37.7,73347.45,0.0,0.94633,5e-05,6.21414]
[1780024274498,37.7,73347.6,0.0,0.94633,5e-05,6.21367]
[1780024274739,37.7,73347.6,0.0,0.94633,5e-05,6.21367]
[1780024279840,37.71,73346.42,0.0,0.94626,5e-05,6.22076]
[1780024282865,37.71,73341.81,0.0,0.94601,5e-05,6.24249]
[1780024284472,37.71,73341.81,0.0,0.94601,5e-05,6.24249]
[1780024284518,37.71,73339.18,0.0,0.94588,5e-05,6.25474]
[1780024285209,37.71,73339.18,0.0,0.94588,5e-05,6.25474]
[1780024285218,37.71,73339.18,0.0,0.94588,5e-05,6.25474]
[1780024286477,37.71,73335.59,0.0,0.94569,5e-05,6.27139]
[1780024286568,37.71,73335.98,0.0,0.94571,5e-05,6.26972]
[1780024290921,37.71,73340.33,0.0,0.94593,5e-05,6.25039]
[1780024292935,37.71,73343.01,0.0,0.94609,5e-05,6.23498]
[1780024294724,37.71,73343.01,0.0,0.94609,5e-05,6.23498]
[1780024294971,37.71,73343.73,0.0,0.94612,5e-05,6.23187]
[1780024301233,37.72,73343.58,0.0,0.9461,5e-05,6.23376]
[1780024301467,37.72,73343.58,0.0,0.9461,5e-05,6.23376]
[1780024301667,37.72,73343.58,0.0,0.9461,5e-05,6.23376]
[1780024301725,37.72,73343.58,0.0,0.9461,5e-05,6.23376]
[1780024301745,37.72,73343.74,0.0,0.9461,5e-05,6.23341]
[1780024304013,37.72,73339.14,0.0,0.94587,5e-05,6.25489]
[1780024307459,37.72,73336.99,0.0,0.94575,5e-05,6.26508]
[1780024307468,37.72,73336.99,0.0,0.94575,5e-05,6.26508]
[1780024313957,37.72,73342.3,0.0,0.94601,5e-05,6.24178]
[1780024313968,37.72,73342.3,0.0,0.94601,5e-05,6.24178]
[1780024315581,37.72,73342.69,0.0,0.94603,5e-05,6.24018]
[1780024315718,37.72,73342.69,0.0,0.94603,5e-05,6.24018]
[1780024315645,37.72,73343.48,0.0,0.94607,5e-05,6.23675]
[1780024321132,37.72,73341.09,0.0,0.94593,5e-05,6.24883]
[1780024324915,37.73,73337.87,0.0,0.94576,5e-05,6.26412]
[1780024324970,37.73,73337.87,0.0,0.94576,5e-05,6.26412]
[1780024326361,37.73,73338.13,0.0,0.94578,5e-05,6.26307]
[1780024326467,37.73,73338.13,0.0,0.94578,5e-05,6.26307]
[1780024326569,37.73,73339.93,0.0,0.94587,5e-05,6.25494]
[1780024332667,37.73,73339.91,0.0,0.94586,5e-05,6.25583]
[1780024332725,37.73,73339.91,0.0,0.94586,5e-05,6.25583]
[1780024338251,37.73,73336.62,0.0,0.94568,5e-05,6.27195]
[1780024339209,37.73,73336.62,0.0,0.94568,5e-05,6.27195]
[1780024339220,37.73,73336.62,0.0,0.94568,5e-05,6.27195]
[1780024339407,37.73,73336.62,0.0,0.94568,5e-05,6.27195]
[1780024339471,37.73,73336.62,0.0,0.94568,5e-05,6.27195]
[1780024339506,37.73,73336.51,0.0,0.94567,5e-05,6.27258]
[1780024345300,37.73,73335.46,0.0,0.94561,5e-05,6.27813]
[1780024347314,37.73,73339.54,0.0,0.94581,5e-05,6.2596]
[1780024348839,37.73,73339.54,0.0,0.94581,5e-05,6.2596]
[1780024348972,37.73,73341.03,0.0,0.94589,5e-05,6.2529]
[1780024354363,37.74,73341.67,0.0,0.94594,5e-05,6.24746]
[1780024359398,37.74,73340.8,0.0,0.94588,5e-05,6.2523]
[1780024364433,37.74,73342.14,0.0,0.94594,5e-05,6.24703]
[1780024366729,37.74,73342.17,0.0,0.94594,5e-05,6.24707]
[1780024366973,37.74,73342.53,0.0,0.94596,5e-05,6.24579]
[1780024369001,37.74,73342.25,0.0,0.94594,5e-05,6.24708]
[1780024369216,37.74,73342.25,0.0,0.94594,5e-05,6.24708]
[1780024369468,37.74,73341.07,0.0,0.94588,5e-05,6.25286]
[1780024374277,37.74,73341.05,0.0,0.94587,5e-05,6.25349]
[1780024374481,37.74,73341.05,0.0,0.94587,5e-05,6.25349]
[1780024379543,37.75,73342.76,0.0,0.94595,5e-05,6.24694]
[1780024384520,37.75,73341.8,0.0,0.94589,5e-05,6.25211]
[1780024384721,37.75,73341.8,0.0,0.94589,5e-05,6.25211]
[1780024386551,37.75,73342.7,0.0,0.94593,5e-05,6.24836]
[1780024386738,37.75,73342.7,0.0,0.94593,5e-05,6.24836]
[1780024386839,37.75,73342.66,0.0,0.94592,5e-05,6.24893]
[1780024390649,37.75,73344.33,0.0,0.946,5e-05,6.24166]
[1780024390722,37.75,73344.33,0.0,0.946,5e-05,6.24166]
[1780024396662,37.75,73347.92,0.0,0.94617,5e-05,6.22678]
[1780024397867,37.75,73347.92,0.0,0.94617,5e-05,6.22678]
[1780024397970,37.75,73347.53,0.0,0.94615,5e-05,6.2288]
[1780024399712,37.76,73347.33,0.0,0.94614,5e-05,6.22995]
[1780024399720,37.76,73347.33,0.0,0.94614,5e-05,6.22995]
[1780024399814,37.76,73347.84,0.0,0.94616,5e-05,6.2281]
[1780024408748,37.76,73346.6,0.0,0.94607,5e-05,6.2357]
[1780024411222,37.76,73346.17,0.0,0.94604,5e-05,6.23814]
[1780024411471,37.76,73346.17,0.0,0.94604,5e-05,6.23814]
[1780024418818,37.77,73345.87,0.0,0.94603,5e-05,6.2381]
[1780024420189,37.77,73345.33,0.0,0.946,5e-05,6.2408]
[1780024420218,37.77,73345.33,0.0,0.946,5e-05,6.2408]
[1780024422330,37.77,73345.08,0.0,0.94599,5e-05,6.24238]
[1780024422473,37.77,73345.08,0.0,0.94599,5e-05,6.24238]
[1780024422846,37.77,73345.26,0.0,0.94599,5e-05,6.24178]
[1780024427883,37.77,73346.06,0.0,0.94602,5e-05,6.2392]
[1780024431911,37.77,73357.73,0.0,0.9466,5e-05,6.18679]
[1780024432918,37.77,73358.01,0.0,0.94662,5e-05,6.18582]
[1780024434538,37.78,73357.76,0.0,0.9466,5e-05,6.18727]
[1780024434723,37.78,73357.76,0.0,0.9466,5e-05,6.18727]
[1780024439967,37.78,73354.56,0.0,0.94642,5e-05,6.20361]
[1780024445008,37.78,73354.31,0.0,0.94639,5e-05,6.20612]
[1780024447175,37.78,73354.31,0.0,0.94639,5e-05,6.20612]
[1780024447218,37.78,73354.31,0.0,0.94639,5e-05,6.20612]
[1780024450037,37.79,73350.53,0.0,0.94618,5e-05,6.22473]
[1780024451829,37.79,73350.53,0.0,0.94618,5e-05,6.22473]
[1780024451930,37.79,73349.96,0.0,0.94615,5e-05,6.22781]
[1780024451967,37.79,73349.96,0.0,0.94615,5e-05,6.22781]
[1780024454070,37.79,73350.5,0.0,0.94618,5e-05,6.22557]
[1780024454220,37.79,73350.5,0.0,0.94618,5e-05,6.22557]
[1780024460108,37.79,73351.09,0.0,0.94619,5e-05,6.22448]
[1780024465146,37.79,73351.06,0.0,0.94617,5e-05,6.22573]
[1780024466038,37.79,73351.06,0.0,0.94617,5e-05,6.22573]
[1780024466218,37.79,73351.06,0.0,0.94617,5e-05,6.22573]
[1780024468840,37.8,73351.45,0.0,0.94619,5e-05,6.22439]
[1780024468844,37.8,73351.01,0.0,0.94616,5e-05,6.22684]
[1780024475216,37.8,73350.7,0.0,0.94616,5e-05,6.22608]
[1780024477300,37.8,73350.83,0.0,0.94616,5e-05,6.2257]
[1780024477467,37.8,73350.83,0.0,0.94616,5e-05,6.2257]
[1780024484280,37.8,73350.96,0.0,0.94615,5e-05,6.22681]
[1780024489341,37.81,73350.56,0.0,0.94612,5e-05,6.22927]
[1780024489466,37.81,73350.56,0.0,0.94612,5e-05,6.22927]
[1780024489568,37.81,73350.56,0.0,0.94612,5e-05,6.22968]
[1780024495358,37.81,73349.04,0.0,0.94603,5e-05,6.23783]
[1780024497341,37.81,73349.18,0.0,0.94603,5e-05,6.23739]
[1780024497469,37.81,73349.18,0.0,0.94603,5e-05,6.23739]
[1780024503413,37.81,73349.47,0.0,0.94603,5e-05,6.2374]
[1780024505758,37.81,73349.36,0.0,0.94603,5e-05,6.23809]
[1780024505969,37.81,73349.36,0.0,0.94603,5e-05,6.23809]
[1780024507926,37.81,73348.19,0.0,0.94596,5e-05,6.24382]
[1780024507970,37.81,73348.19,0.0,0.94596,5e-05,6.24382]
[1780024507967,37.82,73347.94,0.0,0.94595,5e-05,6.24533]
[1780024514490,37.82,73344.49,0.0,0.94576,5e-05,6.26222]
[1780024515497,37.82,73335.28,0.0,0.94528,5e-05,6.30468]
[1780024516504,37.82,73332.29,0.0,0.94513,5e-05,6.31853]
[1780024520846,37.82,73330.67,0.0,0.94504,5e-05,6.32613]
[1780024520968,37.82,73330.67,0.0,0.94504,5e-05,6.32613]
[1780024524561,37.82,73318.96,0.0,0.94443,5e-05,6.38047]
[1780024525568,37.82,73313.13,0.0,0.94413,5e-05,6.40749]
[1780024526577,37.82,73304.46,0.0,0.94368,5e-05,6.44778]
[1780024527583,37.82,73294.23,0.0,0.94314,5e-05,6.49548]
[1780024528590,37.82,73287.77,0.0,0.9428,5e-05,6.52557]
[1780024530604,37.82,73286.46,0.0,0.94273,5e-05,6.53115]
[1780024535639,37.81,73286.92,0.0,0.9428,5e-05,6.52404]
[1780024536646,37.81,73291.36,0.0,0.94304,5e-05,6.50292]
[1780024537653,37.81,73296.18,0.0,0.9433,5e-05,6.48008]
[1780024538660,37.81,73300.69,0.0,0.94354,5e-05,6.45878]
[1780024543695,37.81,73301.14,0.0,0.94357,5e-05,6.45591]
[1780024547752,37.81,73301.59,0.0,0.9436,5e-05,6.45337]
[1780024547968,37.81,73301.59,0.0,0.9436,5e-05,6.45337]
[1780024553265,37.81,73302.96,0.0,0.94368,5e-05,6.44618]
[1780024553468,37.81,73302.96,0.0,0.94368,5e-05,6.44618]
[1780024553765,37.81,73303.17,0.0,0.94369,5e-05,6.44507]
[1780024556786,37.81,73307.45,0.0,0.94392,5e-05,6.42473]
[1780024558641,37.81,73310.8,0.0,0.9441,5e-05,6.40901]
[1780024558719,37.81,73310.8,0.0,0.9441,5e-05,6.40901]
[1780024562828,37.8,73318.44,0.0,0.9445,5e-05,6.37322]
[1780024565020,37.8,73321.21,0.0,0.94465,5e-05,6.36035]
[1780024565218,37.8,73322.98,0.0,0.94474,5e-05,6.35215]
[1780024567980,37.8,73324.53,0.0,0.94482,5e-05,6.34503]
[1780024567987,37.81,73324.64,0.0,0.94482,5e-05,6.34461]
[1780024568217,37.81,73324.64,0.0,0.94482,5e-05,6.34461]
[1780024571108,37.81,73325.73,0.0,0.94488,5e-05,6.33967]
[1780024576928,37.81,73325.76,0.0,0.94488,5e-05,6.33989]
[1780024579117,37.81,73325.06,0.0,0.94484,5e-05,6.34326]
[1780024579220,37.81,73325.06,0.0,0.94484,5e-05,6.34326]
[1780024579947,37.81,73325.2,0.0,0.94485,5e-05,6.34268]
[1780024583976,37.81,73320.3,0.0,0.94459,5e-05,6.36561]
[1780024585999,37.81,73316.25,0.0,0.94438,5e-05,6.38448]
[1780024587005,37.81,73307.66,0.0,0.94393,5e-05,6.42445]
[1780024588014,37.81,73306.97,0.0,0.94389,5e-05,6.4276]
[1780024593048,37.81,73308.38,0.0,0.944,5e-05,6.41717]
[1780024598083,37.81,73308.47,0.0,0.944,5e-05,6.41648]
[1780024599762,37.81,73308.47,0.0,0.944,5e-05,6.41648]
[1780024602472,37.81,73308.49,0.0,0.94401,5e-05,6.41617]
[1780024605215,37.81,73308.8,0.0,0.94402,5e-05,6.41462]
[1780024605468,37.81,73308.8,0.0,0.94402,5e-05,6.41462]
[1780024605569,37.8,73307.5,0.0,0.94396,5e-05,6.42063]
[1780024607863,37.8,73307.66,0.0,0.94397,5e-05,6.41982]
[1780024607968,37.8,73307.66,0.0,0.94397,5e-05,6.41982]
[1780024613188,37.8,73308.12,0.0,0.94399,5e-05,6.4173]
[1780024619230,37.8,73308.1,0.0,0.944,5e-05,6.4171]
[1780024624265,37.8,73308.08,0.0,0.944,5e-05,6.41694]
[1780024629300,37.8,73308.42,0.0,0.94402,5e-05,6.41511]
[1780024635019,37.8,73311.07,0.0,0.94416,5e-05,6.40254]
[1780024635052,37.8,73312.99,0.0,0.94426,5e-05,6.39358]
[1780024635218,37.8,73312.99,0.0,0.94426,5e-05,6.39358]
[1780024636053,37.8,73312.99,0.0,0.94426,5e-05,6.39358]
[1780024636218,37.8,73313.4,0.0,0.94428,5e-05,6.39165]
[1780024641385,37.8,73315.41,0.0,0.94439,5e-05,6.38224]
[1780024644498,37.8,73315.85,0.0,0.94441,5e-05,6.38018]
[1780024644721,37.8,73315.85,0.0,0.94441,5e-05,6.38018]
[1780024644877,37.8,73315.85,0.0,0.94441,5e-05,6.38018]
[1780024644969,37.8,73315.85,0.0,0.94441,5e-05,6.38018]
[1780024645070,37.8,73316.04,0.0,0.94442,5e-05,6.3793]
[1780024650448,37.8,73319.28,0.0,0.94459,5e-05,6.36437]
[1780024651314,37.8,73319.28,0.0,0.94459,5e-05,6.36437]
[1780024651469,37.8,73319.28,0.0,0.94459,5e-05,6.36437]
[1780024651749,37.8,73319.28,0.0,0.94459,5e-05,6.36437]
[1780024651967,37.8,73319.28,0.0,0.94459,5e-05,6.36437]
[1780024652068,37.8,73319.17,0.0,0.94461,5e-05,6.36144]
[1780024656303,37.8,73319.12,0.0,0.94461,5e-05,6.36184]
[1780024656473,37.8,73319.12,0.0,0.94461,5e-05,6.36184]
[1780024656530,37.8,73319.12,0.0,0.94461,5e-05,6.36184]
[1780024656722,37.8,73319.12,0.0,0.94461,5e-05,6.36184]
[1780024656823,37.8,73318.44,0.0,0.94457,5e-05,6.36504]
[1780024662532,37.8,73317.13,0.0,0.9445,5e-05,6.37136]
[1780024663231,37.8,73317.13,0.0,0.9445,5e-05,6.37136]
[1780024663467,37.8,73317.13,0.0,0.9445,5e-05,6.37136]
[1780024663845,37.8,73317.13,0.0,0.9445,5e-05,6.37136]
[1780024663973,37.8,73317.13,0.0,0.9445,5e-05,6.37136]
[1780024664071,37.8,73316.79,0.0,0.94448,5e-05,6.37302]
[1780024669917,37.8,73317.9,0.0,0.94454,5e-05,6.36805]
[1780024669968,37.8,73317.9,0.0,0.94454,5e-05,6.36805]
[1780024670018,37.8,73319.06,0.0,0.9446,5e-05,6.36272]
[1780024670217,37.8,73319.06,0.0,0.9446,5e-05,6.36272]
[1780024670466,37.8,73319.06,0.0,0.9446,5e-05,6.36272]
[1780024675536,37.8,73317.76,0.0,0.94453,5e-05,6.36903]
[1780024675723,37.8,73317.76,0.0,0.94453,5e-05,6.36903]
[1780024675996,37.8,73317.76,0.0,0.94453,5e-05,6.36903]
[1780024676036,37.8,73318.7,0.0,0.94457,5e-05,6.36473]
[1780024676217,37.8,73318.7,0.0,0.94457,5e-05,6.36473]
[1780024681665,37.81,73318.2,0.0,0.94454,5e-05,6.3674]
[1780024682802,37.81,73318.2,0.0,0.94454,5e-05,6.3674]
[1780024682968,37.81,73318.2,0.0,0.94454,5e-05,6.3674]
[1780024683069,37.81,73318.79,0.0,0.94457,5e-05,6.36473]
[1780024683399,37.81,73318.79,0.0,0.94457,5e-05,6.36473]
[1780024683468,37.81,73318.79,0.0,0.94457,5e-05,6.36473]
[1780024692742,37.81,73317.93,0.0,0.94452,5e-05,6.36934]
[1780024694048,37.81,73317.93,0.0,0.94452,5e-05,6.36934]
[1780024694198,37.81,73317.93,0.0,0.94452,5e-05,6.36946]
[1780024694218,37.81,73317.93,0.0,0.94452,5e-05,6.36946]
[1780024695079,37.81,73317.93,0.0,0.94452,5e-05,6.36946]
[1780024695172,37.81,73318.03,0.0,0.94453,5e-05,6.36905]
[1780024695221,37.81,73318.03,0.0,0.94453,5e-05,6.36905]
[1780024698947,37.81,73321.61,0.0,0.94471,5e-05,6.35263]
[1780024698969,37.81,73321.61,0.0,0.94471,5e-05,6.35263]
[1780024699791,37.81,73325.07,0.0,0.94489,5e-05,6.33681]
[1780024700846,37.81,73325.07,0.0,0.94489,5e-05,6.33681]
[1780024700968,37.81,73325.07,0.0,0.94489,5e-05,6.33681]
[1780024701069,37.81,73326.95,0.0,0.94498,5e-05,6.32824]
[1780024706840,37.81,73329.0,0.0,0.94508,5e-05,6.31963]
[1780024711220,37.81,73329.67,0.0,0.94511,5e-05,6.31698]
[1780024711470,37.81,73329.71,0.0,0.94511,5e-05,6.31695]
[1780024713893,37.81,73318.16,0.0,0.94453,5e-05,6.36728]
[1780024714900,37.81,73316.36,0.0,0.94444,5e-05,6.37569]
[1780024715907,37.81,73310.59,0.0,0.94414,5e-05,6.40253]
[1780024717070,37.81,73310.59,0.0,0.94414,5e-05,6.40253]
[1780024717217,37.81,73310.59,0.0,0.94414,5e-05,6.40253]
[1780024717172,37.81,73310.16,0.0,0.94412,5e-05,6.40454]
[1780024717862,37.81,73310.16,0.0,0.94412,5e-05,6.40454]
[1780024717968,37.81,73310.16,0.0,0.94412,5e-05,6.40454]
[1780024718068,37.81,73310.33,0.0,0.94412,5e-05,6.40375]
[1780024722956,37.81,73315.49,0.0,0.94439,5e-05,6.37972]
[1780024724970,37.81,73318.9,0.0,0.94457,5e-05,6.36394]
[1780024725872,37.81,73318.9,0.0,0.94457,5e-05,6.36394]
[1780024725967,37.81,73318.9,0.0,0.94457,5e-05,6.36394]
[1780024725977,37.81,73319.51,0.0,0.9446,5e-05,6.36117]
[1780024726803,37.81,73319.51,0.0,0.9446,5e-05,6.36117]
[1780024726970,37.81,73319.51,0.0,0.9446,5e-05,6.36117]
[1780024732019,37.81,73318.55,0.0,0.94455,5e-05,6.36598]
[1780024733395,37.81,73319.05,0.0,0.94457,5e-05,6.36372]
[1780024733471,37.81,73319.05,0.0,0.94457,5e-05,6.36372]
[1780024734150,37.81,73319.05,0.0,0.94457,5e-05,6.36372]
[1780024734219,37.81,73319.05,0.0,0.94457,5e-05,6.36372]
[1780024734033,37.81,73319.18,0.0,0.94458,5e-05,6.36317]
[1780024739069,37.81,73318.68,0.0,0.94455,5e-05,6.3658]
[1780024744104,37.82,73319.02,0.0,0.94457,5e-05,6.36451]
[1780024747996,37.82,73319.18,0.0,0.94457,5e-05,6.36394]
[1780024748216,37.82,73319.18,0.0,0.94457,5e-05,6.36394]
[1780024748132,37.82,73319.24,0.0,0.94458,5e-05,6.36371]
[1780024748763,37.82,73319.24,0.0,0.94458,5e-05,6.36371]
[1780024748972,37.82,73319.24,0.0,0.94458,5e-05,6.36371]
[1780024749009,37.82,73319.24,0.0,0.94457,5e-05,6.36377]
[1780024750145,37.82,73319.24,0.0,0.94457,5e-05,6.36377]
[1780024753961,37.82,73318.58,0.0,0.94454,5e-05,6.36704]
[1780024753969,37.82,73318.58,0.0,0.94454,5e-05,6.36704]
[1780024756459,37.82,73319.13,0.0,0.94456,5e-05,6.3647]
[1780024756471,37.82,73319.13,0.0,0.94456,5e-05,6.3647]
[1780024757200,37.82,73316.41,0.0,0.94442,5e-05,6.37736]
[1780024758003,37.82,73316.41,0.0,0.94442,5e-05,6.37736]
[1780024758219,37.82,73316.41,0.0,0.94442,5e-05,6.37736]
[1780024762602,37.82,73314.33,0.0,0.94431,5e-05,6.38717]
[1780024762726,37.82,73314.33,0.0,0.94431,5e-05,6.38717]
[1780024763242,37.82,73312.69,0.0,0.94423,5e-05,6.3948]
[1780024763631,37.82,73312.69,0.0,0.94423,5e-05,6.3948]
[1780024763724,37.82,73312.69,0.0,0.94423,5e-05,6.3948]
[1780024769284,37.82,73311.17,0.0,0.94415,5e-05,6.40183]
[1780024774319,37.82,73311.04,0.0,0.94417,5e-05,6.39883]
[1780024776755,37.82,73311.45,0.0,0.94419,5e-05,6.39691]
[1780024776967,37.82,73311.45,0.0,0.94419,5e-05,6.39691]
[1780024780541,37.82,73311.9,0.0,0.94421,5e-05,6.39473]
[1780024780723,37.82,73311.9,0.0,0.94421,5e-05,6.39473]
[1780024780759,37.82,73311.84,0.0,0.94421,5e-05,6.39499]
[1780024783382,37.82,73314.79,0.0,0.94437,5e-05,6.38121]
[1780024784682,37.82,73314.79,0.0,0.94437,5e-05,6.38121]
[1780024784722,37.82,73314.79,0.0,0.94437,5e-05,6.38121]
[1780024784735,37.82,73318.33,0.0,0.94455,5e-05,6.36479]
[1780024790786,37.82,73320.81,0.0,0.94468,5e-05,6.35338]
[1780024790968,37.82,73320.81,0.0,0.94468,5e-05,6.35338]
[1780024791037,37.82,73322.6,0.0,0.94477,5e-05,6.34514]
[1780024792208,37.82,73322.6,0.0,0.94477,5e-05,6.34514]
[1780024792219,37.82,73322.6,0.0,0.94477,5e-05,6.34514]
[1780024795761,37.82,73326.58,0.0,0.94498,5e-05,6.32695]
[1780024797043,37.82,73327.45,0.0,0.94502,5e-05,6.32309]
[1780024797225,37.82,73327.45,0.0,0.94502,5e-05,6.32309]
[1780024797295,37.82,73329.9,0.0,0.94514,5e-05,6.31199]
[1780024797702,37.82,73329.9,0.0,0.94514,5e-05,6.31199]
[1780024797724,37.82,73329.9,0.0,0.94514,5e-05,6.31199]
[1780024803521,37.82,73332.19,0.0,0.94525,5e-05,6.30217]
[1780024804678,37.82,73332.19,0.0,0.94525,5e-05,6.30217]
[1780024804722,37.82,73332.19,0.0,0.94525,5e-05,6.30217]
[1780024810571,37.82,73332.03,0.0,0.94524,5e-05,6.30381]
[1780024812776,37.82,73332.12,0.0,0.94524,5e-05,6.30352]
[1780024812872,37.82,73332.12,0.0,0.94524,5e-05,6.30352]
[1780024812969,37.82,73332.12,0.0,0.94524,5e-05,6.30352]
[1780024812974,37.82,73332.07,0.0,0.94523,5e-05,6.30389]
[1780024813670,37.82,73332.07,0.0,0.94523,5e-05,6.30389]
[1780024813726,37.82,73332.07,0.0,0.94523,5e-05,6.30389]
[1780024816615,37.82,73327.74,0.0,0.94501,5e-05,6.32437]
[1780024820369,37.83,73327.91,0.0,0.94501,5e-05,6.32387]
[1780024820469,37.83,73327.91,0.0,0.94501,5e-05,6.32387]
[1780024820643,37.83,73327.94,0.0,0.94501,5e-05,6.32383]
[1780024821503,37.83,73327.94,0.0,0.94501,5e-05,6.32383]
[1780024821724,37.83,73327.94,0.0,0.94501,5e-05,6.32383]
[1780024828699,37.83,73329.01,0.0,0.94506,5e-05,6.31979]
[1780024833735,37.83,73329.24,0.0,0.94509,5e-05,6.3158]
[1780024835056,37.83,73329.24,0.0,0.94509,5e-05,6.3158]
[1780024835220,37.83,73329.24,0.0,0.94509,5e-05,6.3158]
[1780024836134,37.83,73329.09,0.0,0.94508,5e-05,6.31661]
[1780024836217,37.83,73329.09,0.0,0.94508,5e-05,6.31661]
[1780024836236,37.83,73328.72,0.0,0.94506,5e-05,6.31844]
[1780024839748,37.83,73328.16,0.0,0.94503,5e-05,6.32126]
[1780024839970,37.83,73328.16,0.0,0.94503,5e-05,6.32126]
[1780024844189,37.83,73329.84,0.0,0.94511,5e-05,6.31413]
[1780024844217,37.83,73329.84,0.0,0.94511,5e-05,6.31413]
[1780024844301,37.83,73329.84,0.0,0.94511,5e-05,6.31413]
[1780024844290,37.83,73329.43,0.0,0.94509,5e-05,6.31628]
[1780024844468,37.83,73329.43,0.0,0.94509,5e-05,6.31628]
[1780024849848,37.83,73330.15,0.0,0.94512,5e-05,6.31362]
[1780024851954,37.83,73330.28,0.0,0.94512,5e-05,6.31315]
[1780024851968,37.83,73330.28,0.0,0.94512,5e-05,6.31315]
[1780024852002,37.83,73330.3,0.0,0.94512,5e-05,6.31319]
[1780024852669,37.83,73330.3,0.0,0.94512,5e-05,6.31319]
[1780024852721,37.83,73330.3,0.0,0.94512,5e-05,6.31319]
[1780024854883,37.84,73333.81,0.0,0.9453,5e-05,6.29745]
[1780024856385,37.84,73333.81,0.0,0.9453,5e-05,6.29745]
[1780024856473,37.84,73332.23,0.0,0.94521,5e-05,6.30488]
[1780024861523,37.84,73330.97,0.0,0.94514,5e-05,6.31138]
[1780024861776,37.84,73330.97,0.0,0.94514,5e-05,6.31138]
[1780024861979,37.84,73330.97,0.0,0.94514,5e-05,6.31138]
[1780024862069,37.84,73328.12,0.0,0.94499,5e-05,6.32465]
[1780024862939,37.84,73326.05,0.0,0.94488,5e-05,6.33432]
[1780024864467,37.84,73325.4,0.0,0.94485,5e-05,6.33741]
[1780024864953,37.84,73326.46,0.0,0.9449,5e-05,6.33261]
[1780024868153,37.84,73326.51,0.0,0.9449,5e-05,6.33257]
[1780024868884,37.84,73326.4,0.0,0.9449,5e-05,6.33318]
[1780024868971,37.84,73326.4,0.0,0.9449,5e-05,6.33318]
[1780024874016,37.84,73326.87,0.0,0.94491,5e-05,6.33163]
[1780024879051,37.84,73327.25,0.0,0.94493,5e-05,6.33041]
[1780024884087,37.84,73327.36,0.0,0.94493,5e-05,6.33045]
[1780024887224,37.84,73327.36,0.0,0.94492,5e-05,6.33067]
[1780024887469,37.84,73327.32,0.0,0.94492,5e-05,6.33108]
[1780024893371,37.84,73326.7,0.0,0.94489,5e-05,6.33415]
[1780024894467,37.85,73326.7,0.0,0.94491,5e-05,6.33106]
[1780024900202,37.85,73326.7,0.0,0.9449,5e-05,6.33169]
[1780024901512,37.85,73326.7,0.0,0.9449,5e-05,6.33169]
[1780024901722,37.85,73326.7,0.0,0.9449,5e-05,6.33169]
[1780024902641,37.85,73326.73,0.0,0.9449,5e-05,6.33177]
[1780024902720,37.85,73326.73,0.0,0.9449,5e-05,6.33177]
[1780024903224,37.85,73326.69,0.0,0.9449,5e-05,6.33206]
[1780024909266,37.85,73326.46,0.0,0.94488,5e-05,6.33379]
[1780024912468,37.85,73326.98,0.0,0.9449,5e-05,6.33161]
[1780024921000,37.85,73326.91,0.0,0.9449,5e-05,6.33227]
[1780024921219,37.85,73326.91,0.0,0.9449,5e-05,6.33227]
[1780024922358,37.85,73321.99,0.0,0.94463,5e-05,6.35601]
[1780024924346,37.85,73320.22,0.0,0.94454,5e-05,6.36428]
[1780024924469,37.85,73320.22,0.0,0.94454,5e-05,6.36428]
[1780024924448,37.85,73320.22,0.0,0.94454,5e-05,6.36434]
[1780024926080,37.85,73320.07,0.0,0.94453,5e-05,6.36508]
[1780024926217,37.85,73320.07,0.0,0.94453,5e-05,6.36508]
[1780024931422,37.85,73318.8,0.0,0.94446,5e-05,6.37128]
[1780024932429,37.85,73314.21,0.0,0.94422,5e-05,6.39259]
[1780024932986,37.85,73314.21,0.0,0.94422,5e-05,6.39259]
[1780024933221,37.85,73314.21,0.0,0.94422,5e-05,6.39259]
[1780024934443,37.85,73307.84,0.0,0.94388,5e-05,6.42218]
[1780024936502,37.85,73307.13,0.0,0.94385,5e-05,6.42535]
[1780024936719,37.85,73307.13,0.0,0.94385,5e-05,6.42535]
[1780024938472,37.85,73307.23,0.0,0.94386,5e-05,6.42475]
[1780024941302,37.85,73307.2,0.0,0.94385,5e-05,6.42482]
[1780024941472,37.85,73307.2,0.0,0.94385,5e-05,6.42482]
[1780024946527,37.85,73306.87,0.0,0.94384,5e-05,6.42586]
[1780024951484,37.85,73303.43,0.0,0.94366,5e-05,6.44165]
[1780024951721,37.85,73302.63,0.0,0.94362,5e-05,6.44528]
[1780024953717,37.85,73302.82,0.0,0.94366,5e-05,6.44074]
[1780024953968,37.85,73302.82,0.0,0.94366,5e-05,6.44074]
[1780024954070,37.85,73302.74,0.0,0.94366,5e-05,6.44091]
[1780024961280,37.85,73301.36,0.0,0.94359,5e-05,6.44683]
[1780024961467,37.85,73301.36,0.0,0.94359,5e-05,6.44683]
[1780024966667,37.85,73303.76,0.0,0.94373,5e-05,6.43483]
[1780024970468,37.85,73303.51,0.0,0.94372,5e-05,6.4358]
[1780024975730,37.85,73304.09,0.0,0.94376,5e-05,6.43244]
[1780024980817,37.85,73304.03,0.0,0.94375,5e-05,6.43254]
[1780024980968,37.85,73304.03,0.0,0.94375,5e-05,6.43254]
[1780024981130,37.85,73304.03,0.0,0.94375,5e-05,6.43254]
[1780024981216,37.85,73304.03,0.0,0.94375,5e-05,6.43254]
[1780024981232,37.84,73304.03,0.0,0.94376,5e-05,6.43227]
[1780024986376,37.84,73304.98,0.0,0.94381,5e-05,6.4275]
[1780024986470,37.84,73304.98,0.0,0.94381,5e-05,6.4275]
[1780024986423,37.84,73311.29,0.0,0.94414,5e-05,6.39803]
[1780024987619,37.84,73313.8,0.0,0.94427,5e-05,6.38638]
[1780024987732,37.84,73313.8,0.0,0.94427,5e-05,6.38638]
[1780024987813,37.84,73315.7,0.0,0.94437,5e-05,6.37755]
[1780024992902,37.84,73314.21,0.0,0.9443,5e-05,6.38447]
[1780024992967,37.84,73314.21,0.0,0.9443,5e-05,6.38447]
[1780024996168,37.84,73314.37,0.0,0.94431,5e-05,6.38368]
[1780024996219,37.84,73314.37,0.0,0.94431,5e-05,6.38368]
[1780024996270,37.84,73314.37,0.0,0.94431,5e-05,6.38368]
[1780025001912,37.84,73314.38,0.0,0.94431,5e-05,6.3836]
[1780025003579,37.84,73314.42,0.0,0.94431,5e-05,6.38341]
[1780025003724,37.84,73314.42,0.0,0.94431,5e-05,6.38341]
[1780025007243,37.84,73314.74,0.0,0.94433,5e-05,6.38191]
[1780025007467,37.84,73314.74,0.0,0.94433,5e-05,6.38191]
[1780025007332,37.84,73314.3,0.0,0.9443,5e-05,6.38395]
[1780025008451,37.84,73314.3,0.0,0.9443,5e-05,6.38395]
[1780025008474,37.84,73314.3,0.0,0.9443,5e-05,6.38395]
[1780025008552,37.84,73309.81,0.0,0.94407,5e-05,6.40474]
[1780025008962,37.84,73303.58,0.0,0.94374,5e-05,6.43374]
[1780025013998,37.84,73305.02,0.0,0.94385,5e-05,6.42305]
[1780025018032,37.84,73310.8,0.0,0.94416,5e-05,6.39585]
[1780025018815,37.84,73310.8,0.0,0.94416,5e-05,6.39585]
[1780025018968,37.84,73310.8,0.0,0.94416,5e-05,6.39585]
[1780025019815,37.84,73310.36,0.0,0.94413,5e-05,6.39786]
[1780025019967,37.84,73310.36,0.0,0.94413,5e-05,6.39786]
[1780025020046,37.84,73310.63,0.0,0.94415,5e-05,6.39657]
[1780025023068,37.84,73307.08,0.0,0.94396,5e-05,6.41297]
[1780025025471,37.84,73307.18,0.0,0.94397,5e-05,6.41244]
[1780025025721,37.84,73307.31,0.0,0.94398,5e-05,6.4117]
[1780025031125,37.84,73310.07,0.0,0.94412,5e-05,6.39864]
[1780025031800,37.84,73310.07,0.0,0.94412,5e-05,6.39864]
[1780025031969,37.84,73310.07,0.0,0.94412,5e-05,6.39864]
[1780025032132,37.84,73310.39,0.0,0.94414,5e-05,6.39711]
[1780025037167,37.84,73311.36,0.0,0.94419,5e-05,6.39243]
[1780025042106,37.84,73311.03,0.0,0.94418,5e-05,6.39384]
[1780025042218,37.84,73311.03,0.0,0.94418,5e-05,6.39384]
[1780025047238,37.84,73313.91,0.0,0.94433,5e-05,6.38036]
[1780025049073,37.84,73313.86,0.0,0.94433,5e-05,6.38058]
[1780025049220,37.84,73313.86,0.0,0.94433,5e-05,6.38058]
[1780025049252,37.84,73310.36,0.0,0.94414,5e-05,6.39682]
[1780025054287,37.84,73311.47,0.0,0.94421,5e-05,6.39148]
[1780025061335,37.84,73311.17,0.0,0.94419,5e-05,6.39259]
[1780025066473,37.84,73311.14,0.0,0.94419,5e-05,6.39256]
[1780025066996,37.84,73311.9,0.0,0.94423,5e-05,6.38896]
[1780025067226,37.84,73311.9,0.0,0.94423,5e-05,6.38896]
[1780025067378,37.84,73311.46,0.0,0.94421,5e-05,6.391]
[1780025072413,37.84,73311.33,0.0,0.94423,5e-05,6.38796]
[1780025073049,37.84,73311.33,0.0,0.94423,5e-05,6.38796]
[1780025073218,37.84,73311.33,0.0,0.94423,5e-05,6.38796]
[1780025078455,37.84,73307.46,0.0,0.94403,5e-05,6.4058]
[1780025079219,37.84,73307.46,0.0,0.94403,5e-05,6.4058]
[1780025079279,37.84,73307.46,0.0,0.94403,5e-05,6.4058]
[1780025079469,37.84,73307.46,0.0,0.94403,5e-05,6.4058]
[1780025079559,37.84,73307.22,0.0,0.94402,5e-05,6.40683]
[1780025085504,37.84,73307.99,0.0,0.94406,5e-05,6.40302]
[1780025090539,37.84,73307.99,0.0,0.94407,5e-05,6.4028]
[1780025092007,37.84,73307.99,0.0,0.94407,5e-05,6.4028]
[1780025092059,37.84,73307.99,0.0,0.94407,5e-05,6.4028]
[1780025092219,37.84,73307.99,0.0,0.94407,5e-05,6.4028]
[1780025092306,37.84,73307.99,0.0,0.94407,5e-05,6.40275]
[1780025097569,37.83,73308.82,0.0,0.94411,5e-05,6.39867]
[1780025097589,37.83,73309.55,0.0,0.94415,5e-05,6.39523]
[1780025097720,37.83,73309.55,0.0,0.94415,5e-05,6.39523]
[1780025098060,37.83,73309.55,0.0,0.94415,5e-05,6.39523]
[1780025098217,37.83,73309.55,0.0,0.94415,5e-05,6.39523]
[1780025102754,37.83,73308.42,0.0,0.94409,5e-05,6.40026]
[1780025102972,37.83,73308.42,0.0,0.94409,5e-05,6.40026]
[1780025103421,37.83,73308.42,0.0,0.94409,5e-05,6.40026]
[1780025103467,37.83,73308.42,0.0,0.94409,5e-05,6.40026]
[1780025103631,37.83,73312.53,0.0,0.94431,5e-05,6.38113]
[1780025107266,37.83,73313.62,0.0,0.94437,5e-05,6.37606]
[1780025107468,37.83,73313.62,0.0,0.94437,5e-05,6.37606]
[1780025112373,37.83,73315.55,0.0,0.94447,5e-05,6.36714]
[1780025112421,37.83,73315.55,0.0,0.94447,5e-05,6.36714]
[1780025112468,37.83,73315.55,0.0,0.94447,5e-05,6.36714]
[1780025112519,37.83,73315.55,0.0,0.94447,5e-05,6.36715]
[1780025117730,37.83,73315.88,0.0,0.94448,5e-05,6.36571]
[1780025121058,37.83,73315.53,0.0,0.94446,5e-05,6.36736]
[1780025121220,37.83,73315.53,0.0,0.94446,5e-05,6.36736]
[1780025121469,37.83,73315.53,0.0,0.94446,5e-05,6.36736]
[1780025121571,37.83,73313.78,0.0,0.94437,5e-05,6.37548]
[1780025121719,37.83,73313.78,0.0,0.94437,5e-05,6.37548]
[1780025127653,37.83,73309.75,0.0,0.94416,5e-05,6.39408]
[1780025127724,37.83,73309.34,0.0,0.94414,5e-05,6.39594]
[1780025127826,37.83,73309.34,0.0,0.94414,5e-05,6.39594]
[1780025127968,37.83,73309.34,0.0,0.94414,5e-05,6.39594]
[1780025128068,37.83,73309.24,0.0,0.94414,5e-05,6.39636]
[1780025129814,37.83,73304.01,0.0,0.94386,5e-05,6.42061]
[1780025131228,37.83,73304.01,0.0,0.94386,5e-05,6.42061]
[1780025131470,37.83,73304.01,0.0,0.94386,5e-05,6.42061]
[1780025131478,37.83,73304.01,0.0,0.94386,5e-05,6.42061]
[1780025131555,37.83,73300.85,0.0,0.94373,5e-05,6.43171]
[1780025131719,37.83,73300.85,0.0,0.94373,5e-05,6.43171]
[1780025135856,37.83,73296.07,0.0,0.94348,5e-05,6.4534]
[1780025139254,37.83,73295.37,0.0,0.94345,5e-05,6.45641]
[1780025139471,37.83,73295.37,0.0,0.94345,5e-05,6.45641]
[1780025144919,37.83,73301.13,0.0,0.94376,5e-05,6.4286]
[1780025146836,37.83,73302.98,0.0,0.94386,5e-05,6.41988]
[1780025146970,37.83,73302.98,0.0,0.94386,5e-05,6.41988]
[1780025146988,37.83,73302.98,0.0,0.94386,5e-05,6.41988]
[1780025147221,37.83,73302.98,0.0,0.94386,5e-05,6.41988]
[1780025147320,37.83,73303.33,0.0,0.94388,5e-05,6.41817]
[1780025149955,37.83,73307.42,0.0,0.9441,5e-05,6.39892]
[1780025151349,37.83,73307.42,0.0,0.9441,5e-05,6.39892]
[1780025151467,37.83,73307.42,0.0,0.9441,5e-05,6.39892]
[1780025151582,37.83,73307.42,0.0,0.9441,5e-05,6.39892]
[1780025151681,37.83,73309.6,0.0,0.94421,5e-05,6.38871]
[1780025151721,37.83,73309.6,0.0,0.94421,5e-05,6.38871]
[1780025157004,37.83,73308.21,0.0,0.94414,5e-05,6.395]
[1780025162043,37.83,73303.35,0.0,0.94389,5e-05,6.41738]
[1780025162940,37.83,73303.35,0.0,0.94389,5e-05,6.41738]
[1780025162968,37.83,73303.35,0.0,0.94389,5e-05,6.41738]
[1780025163116,37.83,73303.35,0.0,0.94389,5e-05,6.41738]
[1780025163218,37.83,73303.35,0.0,0.94389,5e-05,6.41738]
[1780025163295,37.83,73302.96,0.0,0.94387,5e-05,6.41912]
[1780025169092,37.83,73303.39,0.0,0.9439,5e-05,6.41659]
[1780025170220,37.83,73303.39,0.0,0.9439,5e-05,6.41659]
[1780025170449,37.83,73303.39,0.0,0.9439,5e-05,6.41659]
[1780025170469,37.83,73303.39,0.0,0.9439,5e-05,6.41659]
[1780025170480,37.83,73303.81,0.0,0.94392,5e-05,6.41455]
[1780025176141,37.82,73303.69,0.0,0.94392,5e-05,6.4146]
[1780025178729,37.82,73303.67,0.0,0.94392,5e-05,6.41461]
[1780025178780,37.82,73305.65,0.0,0.94402,5e-05,6.4053]
[1780025178969,37.82,73305.65,0.0,0.94402,5e-05,6.4053]
[1780025179162,37.82,73307.05,0.0,0.9441,5e-05,6.39872]
[1780025189231,37.82,73306.06,0.0,0.94405,5e-05,6.40264]
[1780025190426,37.82,73306.06,0.0,0.94405,5e-05,6.40264]
[1780025190471,37.82,73306.06,0.0,0.94405,5e-05,6.40264]
[1780025190570,37.82,73306.06,0.0,0.94405,5e-05,6.40264]
[1780025190724,37.82,73306.06,0.0,0.94405,5e-05,6.40264]
[1780025190667,37.82,73306.13,0.0,0.94406,5e-05,6.40217]
[1780025194998,37.82,73308.07,0.0,0.94419,5e-05,6.38945]
[1780025195218,37.82,73308.07,0.0,0.94419,5e-05,6.38945]
[1780025195394,37.82,73308.07,0.0,0.94419,5e-05,6.38945]
[1780025195470,37.82,73308.07,0.0,0.94419,5e-05,6.38945]
[1780025195498,37.82,73310.79,0.0,0.94433,5e-05,6.37677]
[1780025201316,37.82,73311.64,0.0,0.94438,5e-05,6.37277]
[1780025203140,37.82,73309.78,0.0,0.94428,5e-05,6.38139]
[1780025203220,37.82,73309.78,0.0,0.94428,5e-05,6.38139]
[1780025203503,37.82,73309.78,0.0,0.94428,5e-05,6.38139]
[1780025203726,37.82,73309.78,0.0,0.94428,5e-05,6.38139]
[1780025203741,37.82,73309.16,0.0,0.94425,5e-05,6.38422]
[1780025209372,37.82,73308.79,0.0,0.94423,5e-05,6.38578]
[1780025212267,37.82,73308.96,0.0,0.94424,5e-05,6.38492]
[1780025212467,37.82,73308.96,0.0,0.94424,5e-05,6.38492]
[1780025212654,37.82,73308.96,0.0,0.94424,5e-05,6.38492]
[1780025212723,37.82,73308.96,0.0,0.94424,5e-05,6.38492]
[1780025212700,37.82,73309.33,0.0,0.94426,5e-05,6.38315]
[1780025213402,37.82,73310.41,0.0,0.94432,5e-05,6.37813]
[1780025218436,37.82,73311.14,0.0,0.94436,5e-05,6.37458]
[1780025218874,37.82,73311.14,0.0,0.94436,5e-05,6.37458]
[1780025218970,37.82,73311.14,0.0,0.94436,5e-05,6.37458]
[1780025224478,37.82,73312.93,0.0,0.94445,5e-05,6.36628]
[1780025224998,37.82,73312.93,0.0,0.94445,5e-05,6.36628]
[1780025225219,37.82,73312.93,0.0,0.94445,5e-05,6.36628]
[1780025225340,37.82,73312.93,0.0,0.94445,5e-05,6.36628]
[1780025225470,37.82,73312.93,0.0,0.94445,5e-05,6.36628]
[1780025225485,37.82,73312.18,0.0,0.94441,5e-05,6.36976]
[1780025230520,37.82,73310.25,0.0,0.94431,5e-05,6.37873]
[1780025230941,37.82,73310.25,0.0,0.94431,5e-05,6.37873]
[1780025230970,37.82,73310.25,0.0,0.94431,5e-05,6.37873]
[1780025233213,37.82,73309.63,0.0,0.94428,5e-05,6.38158]
[1780025233469,37.82,73309.63,0.0,0.94428,5e-05,6.38158]
[1780025233541,37.82,73309.64,0.0,0.94428,5e-05,6.38151]
[1780025234103,37.82,73309.64,0.0,0.94428,5e-05,6.38151]
[1780025234222,37.82,73309.64,0.0,0.94428,5e-05,6.38151]
[1780025237042,37.82,73308.75,0.0,0.94423,5e-05,6.38557]
[1780025241871,37.82,73308.54,0.0,0.94423,5e-05,6.38638]
[1780025241970,37.82,73308.54,0.0,0.94423,5e-05,6.38638]
[1780025242014,37.82,73308.54,0.0,0.94423,5e-05,6.38638]
[1780025242230,37.82,73308.54,0.0,0.94423,5e-05,6.38638]
[1780025242605,37.82,73307.74,0.0,0.94418,5e-05,6.39006]
[1780025247640,37.82,73307.85,0.0,0.94419,5e-05,6.38935]
[1780025250661,37.82,73299.46,0.0,0.94375,5e-05,6.42828]
[1780025251088,37.82,73299.46,0.0,0.94375,5e-05,6.42828]
[1780025251218,37.82,73299.46,0.0,0.94375,5e-05,6.42828]
[1780025251405,37.82,73299.46,0.0,0.94375,5e-05,6.42828]
[1780025251471,37.82,73299.46,0.0,0.94375,5e-05,6.42828]
[1780025251668,37.82,73296.95,0.0,0.94365,5e-05,6.4364]
[1780025252675,37.82,73294.8,0.0,0.94354,5e-05,6.44634]
[1780025257710,37.82,73295.39,0.0,0.94357,5e-05,6.44283]
[1780025259868,37.82,73295.16,0.0,0.94357,5e-05,6.44368]
[1780025259967,37.82,73295.16,0.0,0.94357,5e-05,6.44368]
[1780025260183,37.82,73295.16,0.0,0.94357,5e-05,6.44368]
[1780025260219,37.82,73295.16,0.0,0.94357,5e-05,6.44368]
[1780025260435,37.82,73295.16,0.0,0.94357,5e-05,6.44368]
[1780025260731,37.82,73295.19,0.0,0.94357,5e-05,6.44343]
[1780025265766,37.81,73294.99,0.0,0.94356,5e-05,6.44383]
[1780025268438,37.81,73294.99,0.0,0.94356,5e-05,6.44383]
[1780025268469,37.81,73294.99,0.0,0.94356,5e-05,6.44383]
[1780025268677,37.81,73294.99,0.0,0.94356,5e-05,6.44383]
[1780025268721,37.81,73294.99,0.0,0.94356,5e-05,6.44383]
[1780025268787,37.81,73295.04,0.0,0.94357,5e-05,6.44329]
[1780025273822,37.81,73295.31,0.0,0.94359,5e-05,6.44158]
[1780025278064,37.81,73295.46,0.0,0.9436,5e-05,6.44063]
[1780025278216,37.81,73295.46,0.0,0.9436,5e-05,6.44063]
[1780025280583,37.81,73295.25,0.0,0.94359,5e-05,6.44146]
[1780025280719,37.81,73295.25,0.0,0.94359,5e-05,6.44146]
[1780025280807,37.81,73295.42,0.0,0.9436,5e-05,6.44051]
[1780025281290,37.81,73295.42,0.0,0.9436,5e-05,6.44051]
[1780025281469,37.81,73295.42,0.0,0.9436,5e-05,6.44051]
[1780025291041,37.81,73295.54,0.0,0.94361,5e-05,6.43939]
[1780025291217,37.81,73295.54,0.0,0.94361,5e-05,6.43939]
[1780025297990,37.81,73295.76,0.0,0.94363,5e-05,6.43782]
[1780025304034,37.81,73294.09,0.0,0.94355,5e-05,6.44529]
[1780025305055,37.81,73294.09,0.0,0.94355,5e-05,6.44529]
[1780025305216,37.81,73294.09,0.0,0.94355,5e-05,6.44529]
[1780025305361,37.81,73294.09,0.0,0.94355,5e-05,6.44529]
[1780025305486,37.81,73294.09,0.0,0.94355,5e-05,6.44529]
[1780025305524,37.81,73293.72,0.0,0.94353,5e-05,6.44695]
[1780025310567,37.81,73293.85,0.0,0.94354,5e-05,6.44608]
[1780025313192,37.81,73295.05,0.0,0.94363,5e-05,6.43676]
[1780025313220,37.81,73295.05,0.0,0.94363,5e-05,6.43676]
[1780025313380,37.81,73295.05,0.0,0.94363,5e-05,6.43676]
[1780025313486,37.81,73295.05,0.0,0.94363,5e-05,6.43676]
[1780025313520,37.81,73295.35,0.0,0.94365,5e-05,6.43531]
[1780025321031,37.81,73295.87,0.0,0.94368,5e-05,6.43272]
[1780025321220,37.81,73295.87,0.0,0.94368,5e-05,6.43272]
[1780025324353,37.81,73295.87,0.0,0.94368,5e-05,6.43257]
[1780025330216,37.8,73295.86,0.0,0.94368,5e-05,6.43228]
[1780025335661,37.8,73295.71,0.0,0.94367,5e-05,6.43287]
[1780025335725,37.8,73295.71,0.0,0.94367,5e-05,6.43287]
[1780025341739,37.8,73295.81,0.0,0.94368,5e-05,6.43216]
[1780025345410,37.8,73295.21,0.0,0.94365,5e-05,6.43482]
[1780025345481,37.8,73295.21,0.0,0.94365,5e-05,6.43482]
[1780025350460,37.8,73296.34,0.0,0.94371,5e-05,6.42939]
[1780025350468,37.8,73296.34,0.0,0.94371,5e-05,6.42939]
[1780025353025,37.8,73296.16,0.0,0.94371,5e-05,6.43013]
[1780025358412,37.8,73295.87,0.0,0.94369,5e-05,6.4313]
[1780025360556,37.8,73295.76,0.0,0.94369,5e-05,6.43178]
[1780025360721,37.8,73295.76,0.0,0.94369,5e-05,6.43178]
[1780025365298,37.8,73296.98,0.0,0.94375,5e-05,6.42596]
[1780025365471,37.8,73296.98,0.0,0.94375,5e-05,6.42596]
[1780025371503,37.8,73296.32,0.0,0.94375,5e-05,6.42531]
[1780025375508,37.8,73296.18,0.0,0.94374,5e-05,6.42591]
[1780025375725,37.8,73296.18,0.0,0.94374,5e-05,6.42591]
[1780025378197,37.8,73296.18,0.0,0.94374,5e-05,6.42587]
[1780025383587,37.8,73296.52,0.0,0.94376,5e-05,6.42409]
[1780025388622,37.8,73296.37,0.0,0.94375,5e-05,6.42469]
[1780025394664,37.8,73296.78,0.0,0.94378,5e-05,6.42264]
[1780025401713,37.8,73296.54,0.0,0.94377,5e-05,6.42362]
[1780025403111,37.8,73297.22,0.0,0.9438,5e-05,6.42043]
[1780025403221,37.8,73297.22,0.0,0.9438,5e-05,6.42043]
[1780025406455,37.8,73299.63,0.0,0.94393,5e-05,6.40915]
[1780025406474,37.8,73299.63,0.0,0.94393,5e-05,6.40915]
[1780025406749,37.8,73304.34,0.0,0.94418,5e-05,6.38723]
[1780025408763,37.8,73306.84,0.0,0.94431,5e-05,6.37564]
[1780025413798,37.8,73307.56,0.0,0.94434,5e-05,6.37254]
[1780025417854,37.8,73308.56,0.0,0.94439,5e-05,6.36804]
[1780025417968,37.8,73308.56,0.0,0.94439,5e-05,6.36804]
[1780025423591,37.8,73308.5,0.0,0.94439,5e-05,6.36846]
[1780025429962,37.8,73308.26,0.0,0.94437,5e-05,6.36991]
[1780025431862,37.8,73308.35,0.0,0.94438,5e-05,6.36963]
[1780025431968,37.8,73308.35,0.0,0.94438,5e-05,6.36963]
[1780025437966,37.8,73307.96,0.0,0.94438,5e-05,6.3681]
[1780025440053,37.8,73306.75,0.0,0.94432,5e-05,6.37376]
[1780025440218,37.8,73306.75,0.0,0.94432,5e-05,6.37376]
[1780025445016,37.8,73303.99,0.0,0.94417,5e-05,6.38664]
[1780025445185,37.8,73303.99,0.0,0.94417,5e-05,6.38664]
[1780025445224,37.8,73303.99,0.0,0.94417,5e-05,6.38664]
[1780025446023,37.8,73299.26,0.0,0.94392,5e-05,6.40864]
[1780025453700,37.8,73298.9,0.0,0.94391,5e-05,6.41023]
[1780025453719,37.8,73298.9,0.0,0.94391,5e-05,6.41023]
[1780025460014,37.8,73298.9,0.0,0.94391,5e-05,6.40984]
[1780025460219,37.8,73298.62,0.0,0.9439,5e-05,6.41107]
[1780025461128,37.8,73290.11,0.0,0.94345,5e-05,6.45072]
[1780025463142,37.8,73287.1,0.0,0.94329,5e-05,6.4646]
[1780025467171,37.8,73285.06,0.0,0.94319,5e-05,6.47371]
[1780025468178,37.8,73274.79,0.0,0.94264,5e-05,6.52183]
[1780025469185,37.8,73267.97,0.0,0.94227,5e-05,6.5541]
[1780025470192,37.8,73262.34,0.0,0.94197,5e-05,6.58046]
[1780025474220,37.8,73274.28,0.0,0.94263,5e-05,6.52289]
[1780025475227,37.8,73277.24,0.0,0.94279,5e-05,6.50876]
[1780025476237,37.8,73280.99,0.0,0.94299,5e-05,6.49095]
[1780025477243,37.8,73288.54,0.0,0.94339,5e-05,6.4554]
[1780025482716,37.79,73288.11,0.0,0.94338,5e-05,6.45704]
[1780025482803,37.79,73283.59,0.0,0.94314,5e-05,6.47812]
[1780025483285,37.79,73276.04,0.0,0.94273,5e-05,6.51347]
[1780025485299,37.79,73274.33,0.0,0.94265,5e-05,6.52113]
[1780025486304,37.79,73274.33,0.0,0.94265,5e-05,6.52113]
[1780025486469,37.79,73274.33,0.0,0.94265,5e-05,6.52113]
[1780025486486,37.79,73271.63,0.0,0.9425,5e-05,6.53366]
[1780025488468,37.79,73270.33,0.0,0.94244,5e-05,6.53958]
[1780025488548,37.79,73270.77,0.0,0.94246,5e-05,6.53727]
[1780025490087,37.79,73270.14,0.0,0.94243,5e-05,6.54002]
[1780025492348,37.79,73273.97,0.0,0.94267,5e-05,6.51775]
[1780025493343,37.79,73273.97,0.0,0.94267,5e-05,6.51775]
[1780025493468,37.79,73273.97,0.0,0.94267,5e-05,6.51775]
[1780025493569,37.79,73278.02,0.0,0.94289,5e-05,6.4985]
[1780025494362,37.79,73280.02,0.0,0.943,5e-05,6.48894]
[1780025496376,37.79,73282.75,0.0,0.94315,5e-05,6.47584]
[1780025497383,37.79,73284.53,0.0,0.94325,5e-05,6.46738]
[1780025501411,37.79,73295.05,0.0,0.94381,5e-05,6.41777]
[1780025502468,37.79,73295.05,0.0,0.94381,5e-05,6.41777]
[1780025503066,37.79,73298.41,0.0,0.94398,5e-05,6.40269]
[1780025504475,37.79,73298.68,0.0,0.94399,5e-05,6.40143]
[1780025506468,37.79,73299.13,0.0,0.94401,5e-05,6.39995]
[1780025512488,37.79,73300.37,0.0,0.94406,5e-05,6.39538]
[1780025516515,37.79,73300.32,0.0,0.94406,5e-05,6.39559]
[1780025516731,37.79,73300.32,0.0,0.94406,5e-05,6.39559]
[1780025516799,37.79,73299.78,0.0,0.94403,5e-05,6.3981]
[1780025522558,37.79,73306.23,0.0,0.94437,5e-05,6.36809]
[1780025525526,37.79,73305.42,0.0,0.94433,5e-05,6.37193]
[1780025525719,37.79,73305.42,0.0,0.94433,5e-05,6.37193]
[1780025530614,37.79,73307.49,0.0,0.94443,5e-05,6.36248]
[1780025532001,37.79,73307.49,0.0,0.94443,5e-05,6.36248]
[1780025532217,37.79,73307.05,0.0,0.94441,5e-05,6.3646]
[1780025537663,37.79,73307.55,0.0,0.94443,5e-05,6.36249]
[1780025538470,37.79,73307.55,0.0,0.94443,5e-05,6.36249]
[1780025538669,37.79,73307.67,0.0,0.94444,5e-05,6.36198]
[1780025539763,37.79,73307.67,0.0,0.94444,5e-05,6.36198]
[1780025539968,37.79,73307.67,0.0,0.94444,5e-05,6.36198]
[1780025540469,37.79,73308.68,0.0,0.94449,5e-05,6.35738]
[1780025540684,37.79,73308.73,0.0,0.94449,5e-05,6.35715]
[1780025545718,37.79,73308.61,0.0,0.94448,5e-05,6.35795]
[1780025550753,37.79,73308.45,0.0,0.94447,5e-05,6.35894]
[1780025555383,37.79,73308.47,0.0,0.9445,5e-05,6.35537]
[1780025555722,37.79,73308.47,0.0,0.9445,5e-05,6.35537]
[1780025555789,37.8,73308.27,0.0,0.94449,5e-05,6.35651]
[1780025556820,37.8,73308.27,0.0,0.94449,5e-05,6.35651]
[1780025556969,37.8,73308.27,0.0,0.94449,5e-05,6.35651]
[1780025559622,37.8,73309.27,0.0,0.94454,5e-05,6.35203]
[1780025559718,37.8,73309.27,0.0,0.94454,5e-05,6.35203]
[1780025559817,37.8,73313.51,0.0,0.94476,5e-05,6.33244]
[1780025564853,37.8,73316.36,0.0,0.9449,5e-05,6.3197]
[1780025566472,37.8,73318.11,0.0,0.94499,5e-05,6.31182]
[1780025566874,37.8,73317.59,0.0,0.94496,5e-05,6.31422]
[1780025567741,37.8,73317.59,0.0,0.94496,5e-05,6.31422]
[1780025567967,37.8,73317.59,0.0,0.94496,5e-05,6.31422]
[1780025574930,37.8,73317.55,0.0,0.94495,5e-05,6.31545]
[1780025576198,37.8,73317.72,0.0,0.94496,5e-05,6.3148]
[1780025576218,37.8,73317.72,0.0,0.94496,5e-05,6.3148]
[1780025576376,37.8,73317.72,0.0,0.94496,5e-05,6.3148]
[1780025576468,37.8,73317.72,0.0,0.94496,5e-05,6.3148]
[1780025576945,37.8,73317.62,0.0,0.94495,5e-05,6.3154]
[1780025582987,37.8,73317.65,0.0,0.94494,5e-05,6.31608]
[1780025589032,37.8,73317.64,0.0,0.94493,5e-05,6.31696]
[1780025596092,37.81,73317.42,0.0,0.94491,5e-05,6.31907]
[1780025603141,37.81,73317.67,0.0,0.94491,5e-05,6.31884]
[1780025608176,37.81,73317.41,0.0,0.94489,5e-05,6.32067]
[1780025612366,37.81,73318.64,0.0,0.94498,5e-05,6.31195]
[1780025612467,37.81,73318.64,0.0,0.94498,5e-05,6.31195]
[1780025619584,37.81,73320.28,0.0,0.94506,5e-05,6.30514]
[1780025619633,37.81,73320.28,0.0,0.94506,5e-05,6.30514]
[1780025619720,37.81,73320.28,0.0,0.94506,5e-05,6.30514]
[1780025619788,37.81,73320.32,0.0,0.94506,5e-05,6.30509]
[1780025624288,37.82,73324.01,0.0,0.94524,5e-05,6.28879]
[1780025625418,37.82,73324.01,0.0,0.94524,5e-05,6.28879]
[1780025625470,37.82,73324.01,0.0,0.94524,5e-05,6.28879]
[1780025625585,37.82,73324.01,0.0,0.94524,5e-05,6.28879]
[1780025625867,37.82,73324.01,0.0,0.94524,5e-05,6.28879]
[1780025625895,37.82,73325.52,0.0,0.94532,5e-05,6.28199]
[1780025626302,37.82,73329.83,0.0,0.94554,5e-05,6.26234]
[1780025629762,37.82,73331.72,0.0,0.94563,5e-05,6.25407]
[1780025629967,37.82,73331.72,0.0,0.94563,5e-05,6.25407]
[1780025631337,37.82,73335.69,0.0,0.94583,5e-05,6.23652]
[1780025633351,37.82,73343.34,0.0,0.94621,5e-05,6.20202]
[1780025638386,37.82,73346.85,0.0,0.94637,5e-05,6.18751]
[1780025643351,37.83,73347.81,0.0,0.94641,5e-05,6.18435]
[1780025643467,37.83,73347.81,0.0,0.94641,5e-05,6.18435]
[1780025644468,37.83,73347.81,0.0,0.94641,5e-05,6.18465]
[1780025644720,37.83,73347.81,0.0,0.94641,5e-05,6.18465]
[1780025644822,37.83,73347.82,0.0,0.9464,5e-05,6.1849]
[1780025649463,37.83,73341.96,0.0,0.94609,5e-05,6.21308]
[1780025650740,37.83,73341.96,0.0,0.94609,5e-05,6.21308]
[1780025650970,37.83,73341.96,0.0,0.94609,5e-05,6.21308]
[1780025654627,37.83,73340.93,0.0,0.94603,5e-05,6.21825]
[1780025654721,37.83,73340.93,0.0,0.94603,5e-05,6.21825]
[1780025655603,37.83,73341.93,0.0,0.94607,5e-05,6.21437]
[1780025655721,37.83,73341.93,0.0,0.94607,5e-05,6.21437]
[1780025655822,37.83,73339.24,0.0,0.94593,5e-05,6.2269]
[1780025660179,37.84,73336.8,0.0,0.9458,5e-05,6.23867]
[1780025660223,37.84,73336.8,0.0,0.9458,5e-05,6.23867]
[1780025668598,37.84,73333.18,0.0,0.9456,5e-05,6.25718]
[1780025669724,37.84,73333.18,0.0,0.9456,5e-05,6.25718]
[1780025669969,37.84,73333.18,0.0,0.9456,5e-05,6.25718]
[1780025670068,37.84,73329.16,0.0,0.94539,5e-05,6.27581]
[1780025670602,37.84,73329.16,0.0,0.94539,5e-05,6.27581]
[1780025670724,37.84,73329.16,0.0,0.94539,5e-05,6.27581]
[1780025670826,37.84,73327.29,0.0,0.94529,5e-05,6.28455]
[1780025676053,37.84,73326.07,0.0,0.94525,5e-05,6.28717]
[1780025676222,37.84,73326.07,0.0,0.94525,5e-05,6.28717]
[1780025681690,37.85,73325.04,0.0,0.94519,5e-05,6.29281]
[1780025682518,37.85,73325.04,0.0,0.94519,5e-05,6.29281]
[1780025682633,37.85,73325.04,0.0,0.94519,5e-05,6.29281]
[1780025682728,37.85,73325.04,0.0,0.94519,5e-05,6.29281]
[1780025682734,37.85,73325.08,0.0,0.94519,5e-05,6.29276]
[1780025689746,37.85,73325.29,0.0,0.94519,5e-05,6.29274]
[1780025690753,37.85,73329.23,0.0,0.94539,5e-05,6.27475]
[1780025691885,37.85,73329.23,0.0,0.94539,5e-05,6.27475]
[1780025691972,37.85,73329.23,0.0,0.94539,5e-05,6.27475]
[1780025692064,37.85,73329.23,0.0,0.94539,5e-05,6.27475]
[1780025692221,37.85,73329.23,0.0,0.94539,5e-05,6.27475]
[1780025692279,37.85,73331.47,0.0,0.9455,5e-05,6.26482]
[1780025697803,37.85,73334.4,0.0,0.94564,5e-05,6.25236]
[1780025698355,37.85,73334.4,0.0,0.94564,5e-05,6.25236]
[1780025698471,37.85,73334.4,0.0,0.94564,5e-05,6.25236]
[1780025701831,37.85,73330.68,0.0,0.94544,5e-05,6.27022]
[1780025702490,37.85,73330.68,0.0,0.94544,5e-05,6.27022]
[1780025702725,37.85,73330.68,0.0,0.94544,5e-05,6.27022]
[1780025702967,37.85,73330.68,0.0,0.94544,5e-05,6.27022]
[1780025703222,37.85,73330.68,0.0,0.94544,5e-05,6.27022]
[1780025703068,37.85,73329.82,0.0,0.94539,5e-05,6.27434]
[1780025709163,37.86,73329.42,0.0,0.94536,5e-05,6.27693]
[1780025709220,37.86,73329.42,0.0,0.94536,5e-05,6.27693]
[1780025709388,37.86,73330.86,0.0,0.94543,5e-05,6.27064]
[1780025709470,37.86,73330.86,0.0,0.94543,5e-05,6.27064]
[1780025709887,37.86,73330.53,0.0,0.94542,5e-05,6.27215]
[1780025714923,37.86,73328.82,0.0,0.94532,5e-05,6.28084]
[1780025715930,37.86,73324.89,0.0,0.94512,5e-05,6.29908]
[1780025716430,37.86,73324.89,0.0,0.94512,5e-05,6.29908]
[1780025716471,37.86,73324.89,0.0,0.94512,5e-05,6.29908]
[1780025722980,37.86,73324.55,0.0,0.94509,5e-05,6.30153]
[1780025724535,37.86,73324.74,0.0,0.9451,5e-05,6.30079]
[1780025724718,37.86,73324.74,0.0,0.9451,5e-05,6.30079]
[1780025725054,37.86,73324.74,0.0,0.9451,5e-05,6.30079]
[1780025725221,37.86,73324.74,0.0,0.9451,5e-05,6.30079]
[1780025725319,37.86,73324.74,0.0,0.94509,5e-05,6.30104]
[1780025727007,37.86,73318.34,0.0,0.94476,5e-05,6.33069]
[1780025727626,37.86,73318.34,0.0,0.94476,5e-05,6.33069]
[1780025733049,37.86,73319.08,0.0,0.94482,5e-05,6.32433]
[1780025735688,37.86,73317.26,0.0,0.94472,5e-05,6.33294]
[1780025735729,37.86,73317.26,0.0,0.94472,5e-05,6.33294]
[1780025742115,37.87,73317.22,0.0,0.94471,5e-05,6.33381]
[1780025744755,37.87,73316.9,0.0,0.9447,5e-05,6.3355]
[1780025744984,37.87,73316.9,0.0,0.9447,5e-05,6.3355]
[1780025746143,37.87,73305.49,0.0,0.9441,5e-05,6.38857]
[1780025747161,37.87,73305.49,0.0,0.9441,5e-05,6.38857]
[1780025747232,37.87,73305.49,0.0,0.9441,5e-05,6.38857]
[1780025747295,37.87,73302.34,0.0,0.94393,5e-05,6.40334]
[1780025749164,37.87,73295.63,0.0,0.94358,5e-05,6.43459]
[1780025752185,37.87,73291.17,0.0,0.94334,5e-05,6.4552]
[1780025754173,37.87,73289.8,0.0,0.94327,5e-05,6.46151]
[1780025754219,37.87,73289.8,0.0,0.94327,5e-05,6.46151]
[1780025756213,37.87,73282.53,0.0,0.94289,5e-05,6.49523]
[1780025760488,37.86,73279.33,0.0,0.94272,5e-05,6.50952]
[1780025760723,37.86,73279.33,0.0,0.94272,5e-05,6.50952]
[1780025765276,37.86,73270.24,0.0,0.94224,5e-05,6.55222]
[1780025767290,37.86,73263.08,0.0,0.94185,5e-05,6.58611]
[1780025769304,37.86,73257.85,0.0,0.94157,5e-05,6.61084]
[1780025770377,37.86,73257.85,0.0,0.94157,5e-05,6.61084]
[1780025770469,37.86,73258.22,0.0,0.94159,5e-05,6.60904]
[1780025773737,37.86,73261.54,0.0,0.94177,5e-05,6.59318]
[1780025773978,37.86,73261.54,0.0,0.94177,5e-05,6.59318]
[1780025774339,37.86,73262.21,0.0,0.9418,5e-05,6.58998]
[1780025776671,37.86,73261.79,0.0,0.94178,5e-05,6.59195]
[1780025776719,37.86,73261.79,0.0,0.94178,5e-05,6.59195]
[1780025780384,37.86,73255.13,0.0,0.94142,5e-05,6.62338]
[1780025781044,37.86,73255.13,0.0,0.94142,5e-05,6.62338]
[1780025781218,37.86,73255.13,0.0,0.94142,5e-05,6.62338]
[1780025781391,37.86,73256.15,0.0,0.94148,5e-05,6.6184]
[1780025781778,37.86,73256.15,0.0,0.94148,5e-05,6.6184]
[1780025781967,37.86,73256.15,0.0,0.94148,5e-05,6.6184]
[1780025787577,37.86,73255.14,0.0,0.94143,5e-05,6.62282]
[1780025787727,37.86,73255.14,0.0,0.94143,5e-05,6.62282]
[1780025787837,37.86,73255.14,0.0,0.94143,5e-05,6.62282]
[1780025787972,37.86,73255.14,0.0,0.94143,5e-05,6.62282]
[1780025788057,37.86,73255.8,0.0,0.94147,5e-05,6.6196]
[1780025789447,37.86,73240.67,0.0,0.94064,6e-05,6.69148]
[1780025790753,37.86,73240.67,0.0,0.94064,6e-05,6.69148]
[1780025790838,37.86,73232.45,0.0,0.94019,6e-05,6.73062]
[1780025793347,37.86,73235.93,0.0,0.94041,6e-05,6.71008]
[1780025793354,37.86,73244.18,0.0,0.94087,5e-05,6.67029]
[1780025793475,37.86,73249.08,0.0,0.94114,5e-05,6.64695]
[1780025798510,37.86,73250.12,0.0,0.9412,5e-05,6.64142]
[1780025803544,37.86,73250.11,0.0,0.94121,5e-05,6.64091]
[1780025805558,37.86,73250.11,0.0,0.94121,5e-05,6.64091]
[1780025805733,37.86,73250.11,0.0,0.94121,5e-05,6.64091]
[1780025811601,37.85,73250.15,0.0,0.94122,5e-05,6.63985]
[1780025815323,37.85,73250.59,0.0,0.94125,5e-05,6.63754]
[1780025815467,37.85,73250.58,0.0,0.94125,5e-05,6.63738]
[1780025816325,37.85,73250.58,0.0,0.94125,5e-05,6.63738]
[1780025816415,37.85,73249.93,0.0,0.94121,5e-05,6.64036]
[1780025816469,37.85,73249.93,0.0,0.94121,5e-05,6.64036]
[1780025822678,37.85,73249.97,0.0,0.94122,5e-05,6.63947]
[1780025827713,37.85,73252.13,0.0,0.94135,5e-05,6.62859]
[1780025829706,37.85,73253.02,0.0,0.9414,5e-05,6.62426]
[1780025829722,37.85,73253.02,0.0,0.9414,5e-05,6.62426]
[1780025830786,37.85,73253.71,0.0,0.94144,5e-05,6.62088]
[1780025830975,37.85,73253.71,0.0,0.94144,5e-05,6.62088]
[1780025831069,37.85,73252.66,0.0,0.94138,5e-05,6.62577]
[1780025835283,37.85,73253.79,0.0,0.94145,5e-05,6.62011]
[1780025838262,37.85,73254.12,0.0,0.94147,5e-05,6.61827]
[1780025838469,37.85,73253.91,0.0,0.94146,5e-05,6.61908]
[1780025841295,37.85,73253.26,0.0,0.94142,5e-05,6.62208]
[1780025841319,37.85,73252.39,0.0,0.94138,5e-05,6.62601]
[1780025841468,37.85,73252.39,0.0,0.94138,5e-05,6.62601]
[1780025847029,37.85,73251.0,0.0,0.94131,5e-05,6.63229]
[1780025847938,37.84,73250.95,0.0,0.94131,5e-05,6.6323]
[1780025847969,37.84,73250.95,0.0,0.94131,5e-05,6.6323]
[1780025853895,37.84,73247.98,0.0,0.94118,5e-05,6.64184]
[1780025859937,37.84,73248.39,0.0,0.94121,5e-05,6.63904]
[1780025864972,37.84,73244.07,0.0,0.94099,5e-05,6.65892]
[1780025869153,37.84,73245.52,0.0,0.94107,5e-05,6.65147]
[1780025869218,37.84,73245.52,0.0,0.94107,5e-05,6.65147]
[1780025870143,37.84,73245.42,0.0,0.94107,5e-05,6.6516]
[1780025870221,37.84,73245.42,0.0,0.94107,5e-05,6.6516]
[1780025870257,37.84,73245.36,0.0,0.94107,5e-05,6.65189]
[1780025873358,37.84,73245.09,0.0,0.94106,5e-05,6.65283]
[1780025873467,37.84,73245.09,0.0,0.94106,5e-05,6.65283]
[1780025879077,37.83,73247.51,0.0,0.9412,5e-05,6.6402]
[1780025880659,37.83,73247.51,0.0,0.9412,5e-05,6.6402]
[1780025880719,37.83,73247.51,0.0,0.9412,5e-05,6.6402]
[1780025881985,37.83,73247.89,0.0,0.94122,5e-05,6.6381]
[1780025882227,37.83,73247.89,0.0,0.94122,5e-05,6.6381]
[1780025882322,37.83,73249.87,0.0,0.94133,5e-05,6.62854]
[1780025884161,37.83,73249.63,0.0,0.94132,5e-05,6.62956]
[1780025888018,37.83,73249.32,0.0,0.94131,5e-05,6.63054]
[1780025888217,37.83,73249.32,0.0,0.94131,5e-05,6.63054]
[1780025888306,37.83,73250.03,0.0,0.94135,5e-05,6.62704]
[1780025893175,37.83,73254.99,0.0,0.94163,5e-05,6.60297]
[1780025894184,37.83,73251.58,0.0,0.94144,5e-05,6.61906]
[1780025899218,37.83,73249.41,0.0,0.94133,5e-05,6.62884]
[1780025904254,37.83,73248.21,0.0,0.94127,5e-05,6.6339]
[1780025909289,37.83,73247.88,0.0,0.94125,5e-05,6.63575]
[1780025914324,37.83,73248.18,0.0,0.9413,5e-05,6.63005]
[1780025920369,37.82,73247.54,0.0,0.94128,5e-05,6.63231]
[1780025924397,37.82,73242.68,0.0,0.94102,5e-05,6.65473]
[1780025926411,37.82,73239.26,0.0,0.94084,6e-05,6.67068]
[1780025931446,37.82,73237.96,0.0,0.94078,6e-05,6.67583]
[1780025937488,37.82,73237.65,0.0,0.94075,6e-05,6.67804]
[1780025938495,37.82,73232.24,0.0,0.94045,6e-05,6.7042]
[1780025940509,37.82,73227.94,0.0,0.94021,6e-05,6.72528]
[1780025944537,37.82,73224.38,0.0,0.94,6e-05,6.74313]
[1780025947354,37.82,73221.98,0.0,0.93986,6e-05,6.75503]
[1780025951468,37.83,73220.62,0.0,0.93978,6e-05,6.76203]
[1780025953791,37.83,73220.09,0.0,0.93975,6e-05,6.76501]
[1780025953968,37.83,73220.09,0.0,0.93975,6e-05,6.76501]
[1780025953990,37.83,73219.0,0.0,0.93968,6e-05,6.7704]
[1780025960649,37.83,73218.28,0.0,0.93963,6e-05,6.77478]
[1780025965730,37.83,73219.25,0.0,0.93968,6e-05,6.7706]
[1780025965967,37.83,73219.25,0.0,0.93968,6e-05,6.7706]
[1780025967699,37.83,73224.37,0.0,0.93996,6e-05,6.74638]
[1780025969508,37.83,73224.37,0.0,0.93996,6e-05,6.74638]
[1780025969580,37.83,73224.37,0.0,0.93996,6e-05,6.74638]
[1780025969719,37.83,73224.92,0.0,0.93999,6e-05,6.74391]
[1780025969720,37.83,73225.32,0.0,0.94001,6e-05,6.74217]
[1780025974748,37.83,73226.44,0.0,0.94009,6e-05,6.73409]
[1780025976970,37.83,73226.51,0.0,0.94009,6e-05,6.73394]
[1780025977217,37.83,73226.51,0.0,0.94009,6e-05,6.73394]
[1780025977318,37.84,73228.93,0.0,0.94023,6e-05,6.72253]
[1780025977955,37.84,73228.93,0.0,0.94023,6e-05,6.72253]
[1780025977970,37.84,73228.93,0.0,0.94023,6e-05,6.72253]
[1780025984819,37.84,73228.38,0.0,0.94018,6e-05,6.7268]
[1780025989854,37.84,73227.8,0.0,0.94013,6e-05,6.73057]
[1780025994890,37.84,73227.93,0.0,0.94013,6e-05,6.73091]
[1780025999005,37.85,73227.2,0.0,0.94008,6e-05,6.73499]
[1780025999221,37.85,73227.2,0.0,0.94008,6e-05,6.73499]
[1780025999518,37.85,73227.2,0.0,0.94008,6e-05,6.73499]
[1780025999569,37.85,73227.27,0.0,0.94008,6e-05,6.73503]
[1780025999719,37.85,73227.27,0.0,0.94008,6e-05,6.73503]
[1780026004960,37.85,73227.37,0.0,0.94008,6e-05,6.73549]
[1780026009995,37.85,73227.41,0.0,0.94007,6e-05,6.73625]
[1780026011960,37.85,73227.42,0.0,0.94007,6e-05,6.73639]
[1780026011973,37.85,73227.42,0.0,0.94007,6e-05,6.73639]
[1780026012446,37.85,73227.42,0.0,0.94007,6e-05,6.73639]
[1780026012469,37.85,73227.42,0.0,0.94007,6e-05,6.73639]
[1780026012568,37.85,73228.09,0.0,0.9401,6e-05,6.73356]
[1780026018059,37.85,73235.89,0.0,0.94052,6e-05,6.69719]
[1780026020125,37.85,73237.03,0.0,0.94058,6e-05,6.69199]
[1780026020227,37.85,73237.03,0.0,0.94058,6e-05,6.69199]
[1780026020320,37.86,73236.61,0.0,0.94055,6e-05,6.69427]
[1780026020731,37.86,73236.61,0.0,0.94055,6e-05,6.69427]
[1780026020970,37.86,73236.61,0.0,0.94055,6e-05,6.69427]
[1780026026115,37.86,73238.36,0.0,0.94063,6e-05,6.68751]
[1780026031150,37.86,73238.33,0.0,0.94067,6e-05,6.6834]
[1780026034680,37.86,73235.86,0.0,0.94054,6e-05,6.69448]
[1780026034722,37.86,73235.86,0.0,0.94054,6e-05,6.69448]
[1780026035349,37.86,73235.86,0.0,0.94054,6e-05,6.69448]
[1780026035469,37.86,73235.86,0.0,0.94054,6e-05,6.69448]
[1780026035568,37.86,73235.86,0.0,0.94053,6e-05,6.69499]
[1780026037194,37.86,73240.78,0.0,0.9408,6e-05,6.67177]
[1780026042229,37.86,73244.26,0.0,0.94098,5e-05,6.65664]
[1780026043316,37.86,73244.26,0.0,0.94098,5e-05,6.65664]
[1780026043473,37.86,73244.26,0.0,0.94098,5e-05,6.65664]
[1780026043569,37.86,73246.79,0.0,0.94111,5e-05,6.64525]
[1780026044015,37.86,73246.79,0.0,0.94111,5e-05,6.64525]
[1780026044224,37.86,73246.79,0.0,0.94111,5e-05,6.64525]
[1780026049279,37.87,73247.42,0.0,0.94112,5e-05,6.64394]
[1780026054313,37.87,73247.56,0.0,0.94111,5e-05,6.64496]
[1780026059348,37.87,73249.01,0.0,0.94117,5e-05,6.63974]
[1780026061292,37.88,73249.62,0.0,0.9412,5e-05,6.63718]
[1780026061473,37.88,73249.62,0.0,0.9412,5e-05,6.63718]
[1780026061568,37.88,73249.61,0.0,0.94119,5e-05,6.63792]
[1780026062217,37.88,73249.61,0.0,0.94119,5e-05,6.63792]
[1780026062471,37.88,73249.61,0.0,0.94119,5e-05,6.63792]
[1780026068525,37.88,73251.47,0.0,0.94128,5e-05,6.63031]
[1780026068685,37.88,73251.78,0.0,0.94129,5e-05,6.62954]
[1780026068730,37.88,73251.78,0.0,0.94129,5e-05,6.62954]
[1780026069107,37.88,73251.78,0.0,0.94129,5e-05,6.62954]
[1780026069221,37.88,73251.78,0.0,0.94129,5e-05,6.62954]
[1780026069418,37.88,73251.74,0.0,0.94129,5e-05,6.62973]
[1780026074453,37.89,73252.37,0.0,0.9413,5e-05,6.62854]
[1780026075246,37.89,73252.37,0.0,0.9413,5e-05,6.62854]
[1780026075469,37.89,73252.37,0.0,0.9413,5e-05,6.62854]
[1780026076870,37.89,73252.36,0.0,0.94129,5e-05,6.62929]
[1780026076969,37.89,73252.36,0.0,0.94129,5e-05,6.62929]
[1780026077474,37.89,73252.95,0.0,0.94132,5e-05,6.62683]
[1780026080670,37.89,73252.5,0.0,0.94129,5e-05,6.62966]
[1780026080725,37.89,73252.02,0.0,0.94126,5e-05,6.63262]
[1780026086536,37.9,73252.28,0.0,0.94125,5e-05,6.63303]
[1780026087045,37.9,73252.28,0.0,0.94125,5e-05,6.63303]
[1780026087223,37.9,73252.28,0.0,0.94125,5e-05,6.63303]
[1780026087452,37.9,73252.28,0.0,0.94125,5e-05,6.63303]
[1780026087473,37.9,73252.28,0.0,0.94125,5e-05,6.63303]
[1780026087544,37.9,73252.56,0.0,0.94126,5e-05,6.63234]
[1780026092579,37.9,73253.95,0.0,0.94135,5e-05,6.62376]
[1780026095035,37.9,73253.86,0.0,0.94133,5e-05,6.62485]
[1780026095219,37.9,73253.86,0.0,0.94133,5e-05,6.62485]
[1780026095600,37.9,73253.32,0.0,0.9413,5e-05,6.62774]
[1780026095853,37.9,73253.32,0.0,0.9413,5e-05,6.62774]
[1780026095972,37.9,73253.32,0.0,0.9413,5e-05,6.62774]
[1780026101642,37.91,73255.11,0.0,0.94137,5e-05,6.62124]
[1780026107684,37.91,73255.31,0.0,0.9414,5e-05,6.61927]
[1780026110706,37.9,73258.91,0.0,0.9416,5e-05,6.60172]
[1780026111713,37.9,73265.05,0.0,0.94193,5e-05,6.57255]
[1780026113651,37.9,73264.95,0.0,0.94193,5e-05,6.57294]
[1780026113727,37.9,73266.08,0.0,0.94199,5e-05,6.56752]
[1780026114016,37.9,73266.08,0.0,0.94199,5e-05,6.56752]
[1780026115220,37.9,73266.43,0.0,0.94201,5e-05,6.56579]
[1780026115741,37.9,73266.65,0.0,0.94202,5e-05,6.56468]
[1780026120049,37.9,73269.14,0.0,0.94216,5e-05,6.55275]
[1780026120220,37.9,73269.14,0.0,0.94216,5e-05,6.55275]
[1780026122639,37.9,73268.96,0.0,0.94215,5e-05,6.55349]
[1780026122721,37.9,73268.96,0.0,0.94215,5e-05,6.55349]
[1780026122671,37.9,73266.03,0.0,0.94199,5e-05,6.56719]
[1780026122792,37.9,73265.21,0.0,0.94195,5e-05,6.57106]
[1780026123963,37.9,73265.21,0.0,0.94195,5e-05,6.57106]
[1780026123969,37.9,73265.21,0.0,0.94195,5e-05,6.57106]
[1780026128791,37.9,73266.04,0.0,0.942,5e-05,6.56677]
[1780026128972,37.9,73266.04,0.0,0.942,5e-05,6.56677]
[1780026130393,37.9,73265.72,0.0,0.94198,5e-05,6.5682]
[1780026130469,37.9,73265.72,0.0,0.94198,5e-05,6.5682]
[1780026130536,37.9,73265.36,0.0,0.94196,5e-05,6.56982]
[1780026130850,37.9,73262.21,0.0,0.94179,5e-05,6.58512]
[1780026133038,37.9,73262.02,0.0,0.94177,5e-05,6.58642]
[1780026134487,37.9,73261.9,0.0,0.94176,5e-05,6.58738]
[1780026134724,37.9,73261.9,0.0,0.94176,5e-05,6.58738]
[1780026140422,37.91,73261.64,0.0,0.94172,5e-05,6.59096]
[1780026145956,37.92,73259.93,0.0,0.9416,5e-05,6.6017]
[1780026147143,37.92,73259.93,0.0,0.9416,5e-05,6.6017]
[1780026147238,37.92,73259.93,0.0,0.9416,5e-05,6.6017]
[1780026147694,37.92,73259.93,0.0,0.9416,5e-05,6.6017]
[1780026147721,37.92,73259.93,0.0,0.9416,5e-05,6.6017]
[1780026147242,37.92,73260.1,0.0,0.9416,5e-05,6.60127]
[1780026153005,37.92,73261.12,0.0,0.94166,5e-05,6.59509]
[1780026158064,37.93,73261.23,0.0,0.94165,5e-05,6.59648]
[1780026161285,37.93,73261.29,0.0,0.94164,5e-05,6.59696]
[1780026161472,37.93,73261.29,0.0,0.94164,5e-05,6.59696]
[1780026161750,37.93,73261.29,0.0,0.94164,5e-05,6.59696]
[1780026161792,37.93,73261.26,0.0,0.94163,5e-05,6.59787]
[1780026161971,37.93,73261.26,0.0,0.94163,5e-05,6.59787]
[1780026162033,37.93,73261.26,0.0,0.94163,5e-05,6.59787]
[1780026166497,37.93,73261.59,0.0,0.94164,5e-05,6.59745]
[1780026166718,37.93,73261.59,0.0,0.94164,5e-05,6.59745]
[1780026170661,37.94,73262.73,0.0,0.94168,5e-05,6.59361]
[1780026170723,37.94,73262.73,0.0,0.94168,5e-05,6.59361]
[1780026170755,37.94,73262.73,0.0,0.94167,5e-05,6.59439]
[1780026171410,37.94,73262.73,0.0,0.94167,5e-05,6.59439]
[1780026171468,37.94,73262.73,0.0,0.94167,5e-05,6.59439]
[1780026174056,37.94,73265.91,0.0,0.94184,5e-05,6.58017]
[1780026177410,37.94,73264.47,0.0,0.94174,5e-05,6.58818]
[1780026177471,37.94,73264.47,0.0,0.94174,5e-05,6.58818]
[1780026177506,37.94,73264.51,0.0,0.94174,5e-05,6.58838]
[1780026177818,37.94,73264.51,0.0,0.94174,5e-05,6.58838]
[1780026177972,37.94,73264.51,0.0,0.94174,5e-05,6.58838]
[1780026183239,37.95,73265.16,0.0,0.94175,5e-05,6.5876]
[1780026185314,37.95,73266.05,0.0,0.9418,5e-05,6.58378]
[1780026185469,37.95,73266.05,0.0,0.9418,5e-05,6.58378]
[1780026185740,37.95,73266.05,0.0,0.9418,5e-05,6.58378]
[1780026185796,37.95,73266.81,0.0,0.94183,5e-05,6.58098]
[1780026185970,37.95,73266.81,0.0,0.94183,5e-05,6.58098]
[1780026189454,37.95,73266.62,0.0,0.94181,5e-05,6.58265]
[1780026193239,37.96,73267.23,0.0,0.94182,5e-05,6.58133]
[1780026193472,37.96,73267.23,0.0,0.94182,5e-05,6.58133]
[1780026193557,37.96,73266.63,0.0,0.94179,5e-05,6.58455]
[1780026193971,37.96,73266.63,0.0,0.94179,5e-05,6.58455]
[1780026199352,37.96,73266.04,0.0,0.94173,5e-05,6.58958]
[1780026204387,37.97,73266.25,0.0,0.94172,5e-05,6.59048]
[1780026206256,37.97,73266.39,0.0,0.94172,5e-05,6.59058]
[1780026206471,37.97,73266.39,0.0,0.94172,5e-05,6.59058]
[1780026207228,37.97,73267.1,0.0,0.94176,5e-05,6.58723]
[1780026207408,37.97,73267.11,0.0,0.94175,5e-05,6.58757]
[1780026210497,37.97,73266.84,0.0,0.94173,5e-05,6.58963]
[1780026210724,37.97,73266.84,0.0,0.94173,5e-05,6.58963]
[1780026216473,37.98,73267.28,0.0,0.94175,5e-05,6.58671]
[1780026217662,37.98,73267.28,0.0,0.94175,5e-05,6.58671]
[1780026217722,37.98,73267.28,0.0,0.94175,5e-05,6.58671]
[1780026218773,37.98,73267.28,0.0,0.94174,5e-05,6.58751]
[1780026218967,37.98,73266.69,0.0,0.94171,5e-05,6.5903]
[1780026219495,37.98,73266.55,0.0,0.9417,5e-05,6.59136]
[1780026223078,37.98,73266.66,0.0,0.9417,5e-05,6.59163]
[1780026228105,37.99,73266.74,0.0,0.94167,5e-05,6.59361]
[1780026228220,37.99,73266.74,0.0,0.94167,5e-05,6.59361]
[1780026233595,38.0,73265.02,0.0,0.94156,5e-05,6.60401]
[1780026238631,38.0,73265.7,0.0,0.94157,5e-05,6.60265]
[1780026243665,38.0,73265.8,0.0,0.94156,5e-05,6.60403]
[1780026251721,38.01,73265.84,0.0,0.94152,5e-05,6.6071]
[1780026253477,38.01,73265.87,0.0,0.94152,5e-05,6.60731]
[1780026253719,38.01,73265.87,0.0,0.94152,5e-05,6.60731]
[1780026257652,38.01,73265.89,0.0,0.94152,5e-05,6.60757]
[1780026257721,38.01,73265.89,0.0,0.94152,5e-05,6.60757]
[1780026257748,38.02,73265.89,0.0,0.9415,5e-05,6.60897]
[1780026261739,38.02,73265.83,0.0,0.94149,5e-05,6.61029]
[1780026261967,38.02,73265.83,0.0,0.94148,5e-05,6.61064]
[1780026267836,38.03,73266.84,0.0,0.94151,5e-05,6.60791]
[1780026272692,38.03,73267.02,0.0,0.94154,5e-05,6.60483]
[1780026272723,38.03,73267.02,0.0,0.94154,5e-05,6.60483]
[1780026273532,38.03,73266.27,0.0,0.94149,5e-05,6.60872]
[1780026273721,38.03,73266.27,0.0,0.94149,5e-05,6.60872]
[1780026273878,38.03,73266.36,0.0,0.94149,5e-05,6.60863]
[1780026278913,38.03,73267.36,0.0,0.94153,5e-05,6.60561]
[1780026280377,38.03,73267.36,0.0,0.94153,5e-05,6.60561]
[1780026280469,38.03,73267.36,0.0,0.94153,5e-05,6.60561]
[1780026285962,38.04,73267.04,0.0,0.94148,5e-05,6.60948]
[1780026287155,38.04,73267.04,0.0,0.94148,5e-05,6.60948]
[1780026287931,38.04,73267.07,0.0,0.94148,5e-05,6.60968]
[1780026287972,38.04,73267.07,0.0,0.94148,5e-05,6.60968]
[1780026288689,38.04,73267.07,0.0,0.94148,5e-05,6.60968]
[1780026288725,38.04,73267.07,0.0,0.94148,5e-05,6.60968]
[1780026288788,38.04,73267.82,0.0,0.94151,5e-05,6.60682]
[1780026293466,38.05,73267.22,0.0,0.94147,5e-05,6.61069]
[1780026293719,38.05,73267.22,0.0,0.94147,5e-05,6.61069]
[1780026299061,38.05,73268.51,0.0,0.94151,5e-05,6.60709]
[1780026299957,38.05,73268.51,0.0,0.94151,5e-05,6.60709]
[1780026299972,38.05,73268.51,0.0,0.94151,5e-05,6.60709]
[1780026300889,38.05,73268.51,0.0,0.94151,5e-05,6.60709]
[1780026300935,38.05,73267.8,0.0,0.94147,5e-05,6.61115]
[1780026300968,38.05,73267.8,0.0,0.94147,5e-05,6.61115]
[1780026307127,38.06,73265.35,0.0,0.94131,5e-05,6.62478]
[1780026308375,38.06,73265.35,0.0,0.94131,5e-05,6.62478]
[1780026308468,38.06,73265.35,0.0,0.94131,5e-05,6.62478]
[1780026310719,38.06,73261.78,0.0,0.94111,5e-05,6.64233]
[1780026319348,38.07,73261.7,0.0,0.94107,5e-05,6.64554]
[1780026319470,38.07,73261.7,0.0,0.94107,5e-05,6.64554]
[1780026320443,38.07,73260.84,0.0,0.94102,5e-05,6.64992]
[1780026320468,38.07,73260.84,0.0,0.94102,5e-05,6.64992]
[1780026320545,38.07,73259.9,0.0,0.94097,5e-05,6.65467]
[1780026324382,38.07,73256.55,0.0,0.94077,5e-05,6.67141]
[1780026324469,38.07,73256.55,0.0,0.94077,5e-05,6.67141]
[1780026330286,38.07,73252.01,0.0,0.94051,5e-05,6.69462]
[1780026335321,38.08,73256.21,0.0,0.94075,5e-05,6.67221]
[1780026337177,38.08,73257.69,0.0,0.94083,5e-05,6.66546]
[1780026337220,38.08,73257.69,0.0,0.94083,5e-05,6.66546]
[1780026338036,38.08,73259.67,0.0,0.94094,5e-05,6.65635]
[1780026338222,38.08,73259.67,0.0,0.94094,5e-05,6.65635]
[1780026338342,38.08,73260.09,0.0,0.94095,5e-05,6.65465]
[1780026343377,38.08,73263.84,0.0,0.94114,5e-05,6.63838]
[1780026344509,38.08,73263.84,0.0,0.94114,5e-05,6.63838]
[1780026344723,38.08,73263.84,0.0,0.94114,5e-05,6.63838]
[1780026345603,38.08,73265.94,0.0,0.94126,5e-05,6.62828]
[1780026345722,38.08,73265.94,0.0,0.94126,5e-05,6.62828]
[1780026345823,38.08,73267.82,0.0,0.94136,5e-05,6.61923]
[1780026351495,38.09,73268.5,0.0,0.94138,5e-05,6.61774]
[1780026351729,38.09,73268.5,0.0,0.94138,5e-05,6.61774]
[1780026355816,38.09,73269.53,0.0,0.94142,5e-05,6.61425]
[1780026359944,38.09,73269.77,0.0,0.94142,5e-05,6.61446]
[1780026359968,38.09,73269.77,0.0,0.94142,5e-05,6.61446]
[1780026361118,38.09,73266.64,0.0,0.94124,5e-05,6.62991]
[1780026361220,38.09,73266.64,0.0,0.94124,5e-05,6.62991]
[1780026361505,38.09,73265.32,0.0,0.94117,5e-05,6.63645]
[1780026362512,38.09,73253.24,0.0,0.9405,5e-05,6.694]
[1780026363916,38.09,73253.24,0.0,0.9405,5e-05,6.694]
[1780026363972,38.09,73253.24,0.0,0.9405,5e-05,6.694]
[1780026363953,38.1,73249.23,0.0,0.94028,6e-05,6.71344]
[1780026364526,38.1,73252.94,0.0,0.94048,5e-05,6.69579]
[1780026369370,38.1,73253.36,0.0,0.9405,5e-05,6.6946]
[1780026369471,38.1,73253.36,0.0,0.9405,5e-05,6.6946]
[1780026369561,38.1,73253.56,0.0,0.9405,5e-05,6.69386]
[1780026373409,38.1,73253.69,0.0,0.9405,5e-05,6.69386]
[1780026373471,38.1,73253.69,0.0,0.9405,5e-05,6.69386]
[1780026380496,38.1,73253.84,0.0,0.9405,5e-05,6.69421]
[1780026380725,38.1,73253.84,0.0,0.9405,5e-05,6.69421]
[1780026382063,38.1,73250.85,0.0,0.94033,6e-05,6.70928]
[1780026382220,38.1,73250.85,0.0,0.94033,6e-05,6.70928]
[1780026382652,38.1,73251.18,0.0,0.94034,6e-05,6.70791]
[1780026386303,38.11,73249.32,0.0,0.94023,6e-05,6.71735]
[1780026386473,38.11,73249.32,0.0,0.94023,6e-05,6.71735]
[1780026391477,38.11,73249.45,0.0,0.94023,6e-05,6.71768]
[1780026392126,38.11,73249.69,0.0,0.94027,6e-05,6.71311]
[1780026392132,38.11,73249.69,0.0,0.94027,6e-05,6.71311]
[1780026392722,38.11,73250.17,0.0,0.94029,6e-05,6.71102]
[1780026397757,38.11,73250.41,0.0,0.9403,6e-05,6.71088]
[1780026402793,38.11,73251.35,0.0,0.94034,6e-05,6.70742]
[1780026407828,38.12,73249.76,0.0,0.94024,6e-05,6.71604]
[1780026412863,38.12,73250.56,0.0,0.94027,6e-05,6.71324]
[1780026418906,38.12,73250.24,0.0,0.94023,6e-05,6.71623]
[1780026424948,38.13,73253.74,0.0,0.94041,5e-05,6.70091]
[1780026429983,38.13,73253.2,0.0,0.94037,5e-05,6.70467]
[1780026435018,38.13,73252.81,0.0,0.94033,5e-05,6.70772]
[1780026440053,38.13,73253.25,0.0,0.94034,5e-05,6.70682]
[1780026445088,38.14,73253.13,0.0,0.94032,5e-05,6.70854]
[1780026450123,38.14,73253.08,0.0,0.94031,6e-05,6.7099]
[1780026455158,38.14,73252.16,0.0,0.94028,6e-05,6.71175]
[1780026460193,38.14,73251.97,0.0,0.94025,6e-05,6.71372]
[1780026465228,38.15,73250.94,0.0,0.94018,6e-05,6.71962]
[1780026470263,38.15,73250.53,0.0,0.94015,6e-05,6.72254]
[1780026475298,38.15,73251.16,0.0,0.94017,6e-05,6.72051]
[1780026480333,38.15,73252.09,0.0,0.94021,6e-05,6.71705]
[1780026485370,38.16,73252.81,0.0,0.94024,6e-05,6.71466]
[1780026490405,38.16,73253.6,0.0,0.94027,6e-05,6.71197]
[1780026496447,38.16,73253.85,0.0,0.94027,6e-05,6.71212]
[1780026501482,38.16,73255.0,0.0,0.94032,5e-05,6.70776]
[1780026507524,38.17,73254.9,0.0,0.9403,5e-05,6.70957]
[1780026512559,38.17,73254.28,0.0,0.94029,5e-05,6.70994]
[1780026517594,38.17,73254.17,0.0,0.94027,6e-05,6.71146]
[1780026522629,38.18,73254.33,0.0,0.94027,5e-05,6.71168]
[1780026527664,38.18,73254.71,0.0,0.94028,5e-05,6.71082]
[1780026532699,38.18,73254.58,0.0,0.94026,5e-05,6.71235]
[1780026537734,38.18,73254.94,0.0,0.94027,5e-05,6.71154]
[1780026546797,38.19,73254.84,0.0,0.94025,5e-05,6.71355]
[1780026551833,38.19,73255.65,0.0,0.94028,5e-05,6.71058]
[1780026557875,38.19,73255.54,0.0,0.94026,5e-05,6.71214]
[1780026562910,38.19,73258.41,0.0,0.94041,5e-05,6.69937]
[1780026568954,38.19,73259.49,0.0,0.94046,5e-05,6.69535]
[1780026573989,38.2,73260.53,0.0,0.94053,5e-05,6.68777]
[1780026579026,38.2,73261.12,0.0,0.94055,5e-05,6.68595]
[1780026584061,38.2,73256.21,0.0,0.94027,5e-05,6.71021]
[1780026589096,38.2,73253.21,0.0,0.9401,6e-05,6.72533]
[1780026592116,38.2,73249.41,0.0,0.93988,6e-05,6.74377]
[1780026597152,38.21,73247.82,0.0,0.93979,6e-05,6.75177]
[1780026602187,38.21,73255.6,0.0,0.94022,5e-05,6.71521]
[1780026604201,38.21,73257.93,0.0,0.94034,5e-05,6.70445]
[1780026609238,38.21,73258.65,0.0,0.94037,5e-05,6.70186]
[1780026614273,38.21,73260.26,0.0,0.94045,5e-05,6.69508]
[1780026619309,38.21,73260.91,0.0,0.94047,5e-05,6.69292]
[1780026623338,38.22,73264.35,0.0,0.94065,5e-05,6.6774]
[1780026630387,38.22,73264.2,0.0,0.94063,5e-05,6.67958]
[1780026635422,38.22,73263.45,0.0,0.9406,5e-05,6.68055]
[1780026640457,38.22,73263.48,0.0,0.94059,5e-05,6.68145]
[1780026645495,38.23,73263.51,0.0,0.94058,5e-05,6.68235]
[1780026650530,38.23,73263.75,0.0,0.94059,5e-05,6.68226]
[1780026656265,38.23,73263.42,0.0,0.94056,5e-05,6.68466]
[1780026665635,38.24,73259.21,0.0,0.9403,5e-05,6.70685]
[1780026666642,38.24,73252.0,0.0,0.9399,6e-05,6.74126]
[1780026667649,38.24,73246.43,0.0,0.93959,6e-05,6.7679]
[1780026672684,38.24,73244.97,0.0,0.93951,6e-05,6.77521]
[1780026677719,38.24,73242.43,0.0,0.93936,6e-05,6.78766]
[1780026682754,38.24,73241.74,0.0,0.93932,6e-05,6.79124]
[1780026687789,38.24,73240.78,0.0,0.93927,6e-05,6.79611]
[1780026692824,38.24,73242.69,0.0,0.9394,6e-05,6.78366]
[1780026697859,38.24,73241.87,0.0,0.93935,6e-05,6.7879]
[1780026703900,38.24,73240.15,0.0,0.93925,6e-05,6.79643]
[1780026708936,38.24,73240.76,0.0,0.93928,6e-05,6.79375]
[1780026713971,38.24,73238.59,0.0,0.93916,6e-05,6.80437]
[1780026714978,38.24,73233.52,0.0,0.93887,6e-05,6.82867]
[1780026720025,38.24,73231.59,0.0,0.93877,6e-05,6.83783]
[1780026726059,38.24,73231.48,0.0,0.93876,6e-05,6.83822]
[1780026728073,38.24,73225.72,0.0,0.93844,6e-05,6.86582]
[1780026729080,38.24,73220.68,0.0,0.93815,6e-05,6.89005]
[1780026732101,38.24,73220.45,0.0,0.93814,6e-05,6.89087]
[1780026735124,38.24,73216.98,0.0,0.93795,6e-05,6.90725]
[1780026735598,38.24,73216.98,0.0,0.93795,6e-05,6.90725]
[1780026739227,38.24,73217.68,0.0,0.938,6e-05,6.90344]
[1780026743192,38.24,73214.82,0.0,0.93784,6e-05,6.91667]
[1780026743236,38.24,73214.82,0.0,0.93784,6e-05,6.91667]
[1780026743327,38.24,73214.82,0.0,0.93785,6e-05,6.91636]
[1780026747208,38.24,73209.28,0.0,0.93754,6e-05,6.94265]
[1780026750230,38.24,73206.37,0.0,0.93738,6e-05,6.95615]
[1780026751236,38.23,73203.46,0.0,0.93725,6e-05,6.96613]
[1780026756271,38.23,73202.6,0.0,0.93721,6e-05,6.96909]
[1780026756911,38.23,73202.6,0.0,0.93721,6e-05,6.96909]
[1780026756972,38.23,73202.6,0.0,0.93721,6e-05,6.96909]
[1780026766342,38.23,73201.56,0.0,0.93718,6e-05,6.97176]
[1780026770370,38.22,73196.32,0.0,0.93689,6e-05,6.99623]
[1780026771383,38.22,73190.49,0.0,0.93656,6e-05,7.02434]
[1780026772388,38.22,73183.56,0.0,0.93616,6e-05,7.05784]
[1780026774415,38.22,73176.13,0.0,0.93574,6e-05,7.09343]
[1780026777427,38.22,73171.18,0.0,0.93546,6e-05,7.1164]
[1780026779445,38.22,73179.04,0.0,0.93593,6e-05,7.07695]
[1780026781455,38.21,73181.22,0.0,0.93607,6e-05,7.06551]
[1780026785499,38.21,73187.75,0.0,0.93646,6e-05,7.03217]
[1780026786505,38.21,73194.56,0.0,0.93686,6e-05,6.99868]
[1780026789526,38.21,73199.04,0.0,0.93713,6e-05,6.97613]
[1780026792547,38.21,73202.82,0.0,0.93735,6e-05,6.95712]
[1780026797582,38.2,73200.86,0.0,0.93725,6e-05,6.96554]
[1780026799050,38.2,73200.86,0.0,0.93725,6e-05,6.96554]
[1780026799219,38.2,73200.86,0.0,0.93725,6e-05,6.96554]
[1780026799263,38.2,73200.91,0.0,0.93725,6e-05,6.96508]
[1780026805044,38.2,73200.4,0.0,0.93724,6e-05,6.96646]
[1780026805218,38.2,73200.4,0.0,0.93724,6e-05,6.96646]
[1780026811151,38.2,73200.87,0.0,0.93728,6e-05,6.96286]
[1780026811221,38.2,73200.87,0.0,0.93728,6e-05,6.96286]
[1780026811315,38.2,73200.56,0.0,0.9373,6e-05,6.96024]
[1780026813048,38.2,73200.57,0.0,0.9373,6e-05,6.96019]
[1780026813217,38.2,73200.57,0.0,0.9373,6e-05,6.96019]
[1780026818728,38.19,73202.44,0.0,0.93742,6e-05,6.94966]
[1780026821750,38.19,73206.2,0.0,0.93764,6e-05,6.93086]
[1780026823764,38.19,73210.35,0.0,0.93788,6e-05,6.91048]
[1780026825985,38.19,73210.48,0.0,0.93789,6e-05,6.90972]
[1780026826219,38.19,73210.48,0.0,0.93789,6e-05,6.90972]
[1780026826248,38.19,73210.13,0.0,0.93787,6e-05,6.91128]
[1780026827928,38.19,73209.93,0.0,0.93786,6e-05,6.91211]
[1780026827969,38.19,73209.93,0.0,0.93786,6e-05,6.91211]
[1780026829806,38.19,73204.6,0.0,0.93756,6e-05,6.93748]
[1780026832827,38.19,73201.74,0.0,0.93741,6e-05,6.95075]
[1780026836469,38.19,73202.27,0.0,0.93744,6e-05,6.94777]
[1780026836721,38.19,73202.27,0.0,0.93744,6e-05,6.94777]
[1780026837417,38.19,73202.27,0.0,0.93744,6e-05,6.94777]
[1780026837470,38.19,73202.27,0.0,0.93744,6e-05,6.94777]
[1780026836857,38.19,73202.0,0.0,0.93743,6e-05,6.94868]
[1780026841890,38.18,73201.57,0.0,0.93742,6e-05,6.94974]
[1780026846925,38.18,73200.22,0.0,0.93735,6e-05,6.95524]
[1780026850123,38.18,73200.66,0.0,0.93739,6e-05,6.95268]
[1780026850220,38.18,73200.66,0.0,0.93739,6e-05,6.95268]
[1780026850226,38.18,73201.66,0.0,0.93744,6e-05,6.94762]
[1780026850979,38.18,73201.66,0.0,0.93744,6e-05,6.94762]
[1780026851222,38.18,73201.66,0.0,0.93744,6e-05,6.94762]
[1780026856996,38.18,73200.92,0.0,0.93742,6e-05,6.94974]
[1780026858208,38.18,73200.92,0.0,0.93742,6e-05,6.94974]
[1780026858221,38.18,73200.92,0.0,0.93742,6e-05,6.94974]
[1780026858309,38.17,73200.92,0.0,0.93742,6e-05,6.94953]
[1780026858913,38.17,73200.92,0.0,0.93742,6e-05,6.94953]
[1780026858968,38.17,73200.92,0.0,0.93742,6e-05,6.94953]
[1780026864046,38.17,73200.95,0.0,0.93744,6e-05,6.94809]
[1780026870088,38.17,73200.62,0.0,0.93743,6e-05,6.94839]
[1780026870830,38.17,73200.62,0.0,0.93743,6e-05,6.94839]
[1780026870970,38.17,73200.62,0.0,0.93743,6e-05,6.94839]
[1780026871094,38.17,73200.54,0.0,0.93746,6e-05,6.94489]
[1780026872011,38.17,73200.54,0.0,0.93746,6e-05,6.94489]
[1780026872219,38.17,73200.54,0.0,0.93746,6e-05,6.94489]
[1780026875122,38.17,73205.94,0.0,0.93778,6e-05,6.91793]
[1780026876585,38.17,73206.68,0.0,0.93782,6e-05,6.91418]
[1780026876720,38.17,73206.68,0.0,0.93782,6e-05,6.91418]
[1780026877138,38.17,73208.03,0.0,0.9379,6e-05,6.9075]
[1780026877767,38.17,73208.03,0.0,0.9379,6e-05,6.9075]
[1780026877968,38.17,73208.03,0.0,0.9379,6e-05,6.9075]
[1780026883180,38.16,73208.85,0.0,0.93796,6e-05,6.9027]
[1780026887059,38.16,73208.56,0.0,0.93795,6e-05,6.90369]
[1780026887219,38.16,73208.56,0.0,0.93795,6e-05,6.90369]
[1780026887299,38.16,73209.11,0.0,0.93798,6e-05,6.9009]
[1780026887921,38.16,73209.11,0.0,0.93798,6e-05,6.9009]
[1780026887968,38.16,73209.11,0.0,0.93798,6e-05,6.9009]
[1780026891236,38.16,73214.42,0.0,0.93829,6e-05,6.87475]
[1780026892546,38.16,73214.42,0.0,0.93829,6e-05,6.87475]
[1780026892722,38.16,73214.53,0.0,0.93829,6e-05,6.87412]
[1780026894021,38.16,73215.28,0.0,0.93834,6e-05,6.87042]
[1780026894227,38.16,73215.28,0.0,0.93834,6e-05,6.87042]
[1780026894257,38.16,73216.63,0.0,0.93841,6e-05,6.86382]
[1780026899292,38.16,73219.84,0.0,0.9386,6e-05,6.84802]
[1780026904327,38.16,73222.26,0.0,0.93874,6e-05,6.83563]
[1780026908355,38.16,73226.11,0.0,0.93897,6e-05,6.8165]
[1780026909242,38.16,73226.11,0.0,0.93897,6e-05,6.8165]
[1780026909467,38.16,73226.11,0.0,0.93897,6e-05,6.8165]
[1780026916418,38.16,73226.28,0.0,0.93898,6e-05,6.81561]
[1780026922464,38.16,73226.41,0.0,0.93898,6e-05,6.81492]
[1780026928506,38.16,73226.75,0.0,0.93901,6e-05,6.8132]
[1780026930201,38.16,73227.91,0.0,0.93907,6e-05,6.80761]
[1780026930217,38.16,73227.91,0.0,0.93907,6e-05,6.80761]
[1780026930521,38.16,73227.91,0.0,0.93907,6e-05,6.8076]
[1780026931457,38.16,73227.91,0.0,0.93907,6e-05,6.8076]
[1780026931468,38.16,73227.91,0.0,0.93907,6e-05,6.8076]
[1780026936562,38.16,73230.54,0.0,0.93925,6e-05,6.79134]
[1780026938574,38.16,73232.99,0.0,0.93938,6e-05,6.77962]
[1780026938576,38.16,73233.26,0.0,0.9394,6e-05,6.77835]
[1780026938724,38.16,73233.26,0.0,0.9394,6e-05,6.77835]
[1780026939583,38.16,73233.61,0.0,0.93942,6e-05,6.77671]
[1780026943054,38.16,73233.8,0.0,0.93943,6e-05,6.77588]
[1780026943222,38.16,73233.8,0.0,0.93943,6e-05,6.77588]
[1780026953681,38.16,73233.52,0.0,0.93941,6e-05,6.77738]
[1780026956781,38.16,73234.33,0.0,0.93945,6e-05,6.77352]
[1780026956973,38.16,73234.33,0.0,0.93945,6e-05,6.77352]
[1780026957069,38.16,73234.28,0.0,0.93945,6e-05,6.77378]
[1780026957895,38.16,73234.28,0.0,0.93945,6e-05,6.77378]
[1780026957968,38.16,73234.28,0.0,0.93945,6e-05,6.77378]
[1780026963751,38.16,73234.2,0.0,0.93945,6e-05,6.77427]
[1780026967277,38.16,73233.75,0.0,0.93942,6e-05,6.77643]
[1780026967468,38.16,73233.75,0.0,0.93942,6e-05,6.77643]
[1780026967568,38.16,73234.27,0.0,0.93945,6e-05,6.77395]
[1780026968788,38.16,73236.08,0.0,0.93955,6e-05,6.7653]
[1780026968970,38.16,73236.08,0.0,0.93955,6e-05,6.7653]
[1780026974828,38.16,73236.0,0.0,0.93954,6e-05,6.7658]
[1780026981879,38.16,73236.21,0.0,0.93955,6e-05,6.76491]
[1780026983908,38.16,73236.27,0.0,0.93956,6e-05,6.76464]
[1780026983969,38.16,73236.27,0.0,0.93956,6e-05,6.76464]
[1780026984067,38.16,73236.3,0.0,0.93956,6e-05,6.76451]
[1780026985929,38.16,73234.49,0.0,0.93946,6e-05,6.77317]
[1780026985969,38.16,73234.49,0.0,0.93946,6e-05,6.77317]
[1780026986070,38.16,73231.04,0.0,0.93927,6e-05,6.78968]
[1780026989935,38.16,73222.92,0.0,0.93881,6e-05,6.8285]
[1780026991269,38.16,73222.92,0.0,0.93881,6e-05,6.8285]
[1780026991477,38.16,73222.92,0.0,0.93881,6e-05,6.8285]
[1780026991532,38.16,73220.29,0.0,0.9387,6e-05,6.83728]
[1780026992505,38.16,73220.29,0.0,0.9387,6e-05,6.83728]
[1780026992723,38.16,73220.42,0.0,0.93871,6e-05,6.83655]
[1780026992956,38.16,73216.25,0.0,0.93847,6e-05,6.85662]
[1780026997993,38.15,73214.72,0.0,0.93839,6e-05,6.86328]
[1780026999929,38.15,73215.64,0.0,0.93845,6e-05,6.85871]
[1780026999967,38.15,73215.64,0.0,0.93845,6e-05,6.85871]
[1780027000008,38.15,73215.62,0.0,0.93845,6e-05,6.85868]
[1780027001229,38.15,73215.62,0.0,0.93845,6e-05,6.85868]
[1780027001472,38.15,73215.62,0.0,0.93845,6e-05,6.85868]
[1780027005042,38.15,73197.45,0.0,0.93742,6e-05,6.94599]
[1780027006049,38.15,73193.68,0.0,0.93721,6e-05,6.96405]
[1780027009071,38.15,73199.37,0.0,0.93754,6e-05,6.93557]
[1780027010273,38.15,73199.37,0.0,0.93754,6e-05,6.93557]
[1780027013816,38.15,73201.7,0.0,0.93769,6e-05,6.92339]
[1780027013970,38.15,73201.7,0.0,0.93769,6e-05,6.92339]
[1780027014106,38.15,73201.49,0.0,0.93768,6e-05,6.92419]
[1780027015113,38.15,73205.42,0.0,0.9379,6e-05,6.90495]
[1780027018596,38.15,73205.04,0.0,0.93789,6e-05,6.90642]
[1780027018721,38.14,73205.1,0.0,0.93789,6e-05,6.90577]
[1780027024176,38.14,73206.62,0.0,0.93799,6e-05,6.89756]
[1780027029120,38.14,73206.17,0.0,0.93797,6e-05,6.89907]
[1780027029223,38.14,73206.17,0.0,0.93797,6e-05,6.89907]
[1780027029263,38.14,73206.2,0.0,0.93797,6e-05,6.89876]
[1780027030395,38.14,73206.2,0.0,0.93797,6e-05,6.89876]
[1780027030471,38.14,73206.2,0.0,0.93797,6e-05,6.89876]
[1780027034688,38.14,73206.51,0.0,0.938,6e-05,6.89661]
[1780027034723,38.14,73204.91,0.0,0.93791,6e-05,6.90419]
[1780027035253,38.14,73204.02,0.0,0.93786,6e-05,6.90832]
[1780027036724,38.14,73203.99,0.0,0.93786,6e-05,6.90829]
[1780027036968,38.14,73203.99,0.0,0.93786,6e-05,6.90829]
[1780027041339,38.14,73200.74,0.0,0.93769,6e-05,6.92327]
[1780027041469,38.14,73200.74,0.0,0.93769,6e-05,6.92327]
[1780027041570,38.14,73200.91,0.0,0.9377,6e-05,6.92204]
[1780027041735,38.14,73200.91,0.0,0.9377,6e-05,6.92204]
[1780027041967,38.14,73200.91,0.0,0.9377,6e-05,6.92204]
[1780027046329,38.13,73195.25,0.0,0.93739,6e-05,6.94868]
[1780027047073,38.13,73195.25,0.0,0.93739,6e-05,6.94868]
[1780027047238,38.13,73195.25,0.0,0.93739,6e-05,6.94868]
[1780027047336,38.13,73193.77,0.0,0.9373,6e-05,6.95562]
[1780027048225,38.13,73193.77,0.0,0.9373,6e-05,6.95562]
[1780027048475,38.13,73193.77,0.0,0.9373,6e-05,6.95562]
[1780027054513,38.13,73194.39,0.0,0.93739,6e-05,6.94734]
[1780027054719,38.13,73194.39,0.0,0.93739,6e-05,6.94734]
[1780027057981,38.13,73194.77,0.0,0.93742,6e-05,6.94454]
[1780027058219,38.13,73194.77,0.0,0.93742,6e-05,6.94454]
[1780027058421,38.13,73194.57,0.0,0.93741,6e-05,6.94527]
[1780027063456,38.12,73195.0,0.0,0.93745,6e-05,6.94201]
[1780027064117,38.12,73195.0,0.0,0.93745,6e-05,6.94201]
[1780027064219,38.12,73195.0,0.0,0.93745,6e-05,6.94201]
[1780027069498,38.12,73197.26,0.0,0.93762,6e-05,6.92771]
[1780027074534,38.1,73196.38,0.0,0.93762,6e-05,6.92752]
[1780027079559,38.09,73195.54,0.0,0.93766,6e-05,6.9243]
[1780027079722,38.09,73195.54,0.0,0.93766,6e-05,6.9243]
[1780027079661,38.08,73196.48,0.0,0.93775,6e-05,6.91631]
[1780027080575,38.08,73195.7,0.0,0.9377,6e-05,6.92009]
[1780027081113,38.08,73195.7,0.0,0.9377,6e-05,6.92009]
[1780027081217,38.08,73195.7,0.0,0.9377,6e-05,6.92009]
[1780027086741,38.06,73195.97,0.0,0.93781,6e-05,6.91119]
[1780027092442,38.06,73195.95,0.0,0.93782,6e-05,6.90977]
[1780027092471,38.06,73195.95,0.0,0.93782,6e-05,6.90977]
[1780027095681,38.06,73195.71,0.0,0.93782,6e-05,6.91]
[1780027095718,38.06,73195.71,0.0,0.93782,6e-05,6.91]
[1780027095751,38.05,73195.95,0.0,0.93784,6e-05,6.90857]
[1780027101109,38.05,73195.8,0.0,0.93784,6e-05,6.90867]
[1780027105535,38.05,73195.76,0.0,0.93784,6e-05,6.90838]
[1780027105718,38.05,73195.76,0.0,0.93784,6e-05,6.90838]
[1780027110666,38.05,73195.51,0.0,0.93783,6e-05,6.90912]
[1780027110718,38.05,73195.51,0.0,0.93783,6e-05,6.90912]
[1780027110691,38.05,73195.63,0.0,0.93784,6e-05,6.90829]
[1780027111260,38.05,73195.63,0.0,0.93784,6e-05,6.90829]
[1780027111470,38.05,73195.63,0.0,0.93784,6e-05,6.90829]
[1780027111544,38.05,73195.43,0.0,0.93786,6e-05,6.90559]
[1780027117835,38.05,73195.61,0.0,0.93788,6e-05,6.90389]
[1780027119526,38.05,73195.61,0.0,0.93788,6e-05,6.90389]
[1780027119718,38.05,73195.61,0.0,0.93788,6e-05,6.90389]
[1780027119627,38.05,73195.56,0.0,0.93788,6e-05,6.9039]
[1780027120775,38.05,73195.56,0.0,0.93788,6e-05,6.9039]
[1780027119849,38.05,73195.78,0.0,0.93789,6e-05,6.90283]
[1780027120967,38.05,73195.78,0.0,0.93789,6e-05,6.90283]
[1780027125594,38.05,73195.62,0.0,0.93789,6e-05,6.90315]
[1780027125721,38.05,73195.62,0.0,0.93789,6e-05,6.90315]
[1780027128003,38.05,73196.07,0.0,0.93792,6e-05,6.90063]
[1780027128219,38.05,73196.07,0.0,0.93792,6e-05,6.90063]
[1780027128319,38.05,73198.19,0.0,0.93804,6e-05,6.89024]
[1780027128912,38.05,73202.59,0.0,0.93829,6e-05,6.86884]
[1780027130451,38.05,73202.59,0.0,0.93829,6e-05,6.86884]
[1780027134783,38.04,73203.13,0.0,0.93832,6e-05,6.86599]
[1780027134969,38.04,73203.31,0.0,0.93833,6e-05,6.86506]
[1780027141345,38.04,73203.46,0.0,0.93834,6e-05,6.86416]
[1780027147038,38.04,73203.81,0.0,0.93837,6e-05,6.86188]
[1780027148076,38.04,73203.81,0.0,0.93837,6e-05,6.86188]
[1780027148109,38.04,73197.11,0.0,0.93799,6e-05,6.89425]
[1780027149056,38.04,73197.11,0.0,0.93799,6e-05,6.89425]
[1780027149217,38.04,73197.11,0.0,0.93799,6e-05,6.89425]
[1780027155096,38.04,73194.87,0.0,0.93787,6e-05,6.90427]
[1780027158604,38.04,73194.84,0.0,0.93787,6e-05,6.90416]
[1780027158722,38.04,73194.84,0.0,0.93787,6e-05,6.90416]
[1780027164159,38.04,73195.43,0.0,0.93792,6e-05,6.90042]
[1780027169414,38.04,73195.61,0.0,0.93793,6e-05,6.89942]
[1780027169468,38.04,73195.61,0.0,0.93793,6e-05,6.89942]
[1780027175236,38.03,73195.33,0.0,0.93796,6e-05,6.8959]
[1780027177142,38.03,73196.39,0.0,0.93802,6e-05,6.89065]
[1780027177218,38.03,73196.39,0.0,0.93802,6e-05,6.89065]
[1780027181169,38.03,73199.15,0.0,0.93818,6e-05,6.8769]
[1780027182285,38.03,73202.35,0.0,0.93836,6e-05,6.86125]
[1780027183333,38.03,73202.35,0.0,0.93836,6e-05,6.86125]
[1780027183468,38.03,73202.35,0.0,0.93836,6e-05,6.86125]
[1780027189334,38.03,73203.39,0.0,0.93843,6e-05,6.85585]
[1780027194369,38.03,73202.84,0.0,0.9384,6e-05,6.85823]
[1780027198682,38.03,73201.74,0.0,0.93834,6e-05,6.86334]
[1780027198719,38.03,73201.74,0.0,0.93834,6e-05,6.86334]
[1780027203432,38.03,73204.73,0.0,0.93851,6e-05,6.84849]
[1780027204439,38.03,73212.24,0.0,0.93894,6e-05,6.81222]
[1780027205447,38.03,73222.84,0.0,0.93953,6e-05,6.76129]
[1780027206454,38.03,73226.51,0.0,0.93974,6e-05,6.7438]
[1780027207461,38.03,73220.94,0.0,0.93942,6e-05,6.77062]
[1780027208771,38.03,73218.12,0.0,0.93926,6e-05,6.7843]
[1780027210472,38.03,73218.31,0.0,0.93928,6e-05,6.78338]
[1780027215518,38.03,73218.58,0.0,0.93929,6e-05,6.78244]
[1780027217469,38.03,73219.04,0.0,0.93931,6e-05,6.78029]
[1780027217532,38.03,73221.61,0.0,0.93945,6e-05,6.76802]
[1780027220468,38.03,73222.73,0.0,0.93951,6e-05,6.76283]
[1780027220556,38.03,73222.87,0.0,0.93952,6e-05,6.76226]
[1780027223072,38.03,73225.09,0.0,0.93964,6e-05,6.75182]
[1780027223220,38.03,73225.09,0.0,0.93964,6e-05,6.75182]
[1780027227602,38.03,73229.05,0.0,0.93986,6e-05,6.73344]
[1780027228592,38.03,73229.05,0.0,0.93986,6e-05,6.73344]
[1780027228718,38.03,73229.05,0.0,0.93986,6e-05,6.73344]
[1780027228819,38.04,73230.0,0.0,0.93991,6e-05,6.72916]
[1780027234630,38.04,73230.26,0.0,0.93994,6e-05,6.72485]
[1780027234721,38.04,73230.26,0.0,0.93994,6e-05,6.72485]
[1780027240696,38.04,73229.51,0.0,0.93989,6e-05,6.72944]
[1780027241946,38.04,73230.42,0.0,0.93994,6e-05,6.72522]
[1780027241974,38.04,73230.42,0.0,0.93994,6e-05,6.72522]
[1780027243103,38.04,73230.45,0.0,0.93994,6e-05,6.72521]
[1780027243219,38.04,73230.45,0.0,0.93994,6e-05,6.72521]
[1780027243717,38.04,73230.86,0.0,0.93996,6e-05,6.72339]
[1780027248752,38.04,73238.85,0.0,0.9404,6e-05,6.686]
[1780027249841,38.04,73238.85,0.0,0.9404,6e-05,6.686]
[1780027249973,38.04,73241.57,0.0,0.94054,6e-05,6.67321]
[1780027253787,38.04,73248.15,0.0,0.94089,5e-05,6.64309]
[1780027255038,38.05,73249.65,0.0,0.94097,5e-05,6.63624]
[1780027255218,38.05,73249.65,0.0,0.94097,5e-05,6.63624]
[1780027260836,38.05,73254.36,0.0,0.94121,5e-05,6.6157]
[1780027261173,38.05,73254.36,0.0,0.94121,5e-05,6.6157]
[1780027261217,38.05,73254.36,0.0,0.94121,5e-05,6.6157]
[1780027261843,38.05,73254.46,0.0,0.94121,5e-05,6.61552]
[1780027262600,38.05,73254.46,0.0,0.94121,5e-05,6.61552]
[1780027262719,38.05,73254.46,0.0,0.94121,5e-05,6.61552]
[1780027267885,38.05,73254.8,0.0,0.94121,5e-05,6.61574]
[1780027270321,38.06,73255.24,0.0,0.94123,5e-05,6.61425]
[1780027270468,38.06,73255.24,0.0,0.94123,5e-05,6.61425]
[1780027270906,38.06,73255.12,0.0,0.94122,5e-05,6.61512]
[1780027272947,38.06,73255.09,0.0,0.94121,5e-05,6.61586]
[1780027272968,38.06,73255.09,0.0,0.94121,5e-05,6.61586]
[1780027278030,38.06,73253.4,0.0,0.9411,5e-05,6.62505]
[1780027278217,38.06,73253.4,0.0,0.9411,5e-05,6.62505]
[1780027278318,38.06,73248.61,0.0,0.94084,5e-05,6.64803]
[1780027279884,38.06,73248.61,0.0,0.94084,5e-05,6.64803]
[1780027279970,38.06,73247.28,0.0,0.94076,5e-05,6.65458]
[1780027279985,38.06,73246.9,0.0,0.94074,5e-05,6.65662]
[1780027284548,38.06,73246.72,0.0,0.94072,5e-05,6.65814]
[1780027284719,38.06,73246.72,0.0,0.94072,5e-05,6.65814]
[1780027290398,38.07,73246.51,0.0,0.94069,5e-05,6.66049]
[1780027290467,38.07,73246.51,0.0,0.94069,5e-05,6.66049]
[1780027292330,38.07,73244.85,0.0,0.94063,6e-05,6.66518]
[1780027292467,38.07,73244.85,0.0,0.94063,6e-05,6.66518]
[1780027292543,38.07,73244.27,0.0,0.94059,6e-05,6.66813]
[1780027298102,38.07,73244.16,0.0,0.94057,6e-05,6.66985]
[1780027303137,38.07,73246.18,0.0,0.94067,5e-05,6.66127]
[1780027305400,38.08,73246.72,0.0,0.9407,5e-05,6.65892]
[1780027305460,38.08,73252.48,0.0,0.94101,5e-05,6.63182]
[1780027306158,38.08,73256.52,0.0,0.94123,5e-05,6.61296]
[1780027311193,38.08,73256.16,0.0,0.94119,5e-05,6.6161]
[1780027314214,38.08,73252.08,0.0,0.94096,5e-05,6.63626]
[1780027315965,38.08,73252.08,0.0,0.94096,5e-05,6.63626]
[1780027316217,38.08,73249.23,0.0,0.9408,5e-05,6.65002]
[1780027316228,38.08,73246.54,0.0,0.94065,5e-05,6.66301]
[1780027318242,38.08,73241.97,0.0,0.9404,6e-05,6.68512]
[1780027323277,38.09,73242.04,0.0,0.94039,6e-05,6.68562]
[1780027328312,38.09,73242.08,0.0,0.94038,6e-05,6.68626]
[1780027331333,38.09,73238.46,0.0,0.94018,6e-05,6.70399]
[1780027336368,38.09,73235.95,0.0,0.94003,6e-05,6.71655]
[1780027339389,38.09,73231.78,0.0,0.9398,6e-05,6.73679]
[1780027344424,38.09,73231.56,0.0,0.93978,6e-05,6.73828]
[1780027349459,38.09,73233.19,0.0,0.93987,6e-05,6.73098]
[1780027355502,38.1,73231.98,0.0,0.93982,6e-05,6.73381]
[1780027360537,38.1,73233.2,0.0,0.93988,6e-05,6.72851]
[1780027365572,38.1,73234.18,0.0,0.93993,6e-05,6.72437]
[1780027373628,38.1,73233.27,0.0,0.93987,6e-05,6.72955]
[1780027378663,38.1,73233.7,0.0,0.93989,6e-05,6.72801]
[1780027380677,38.1,73241.29,0.0,0.9403,6e-05,6.69205]
[1780027383697,38.1,73244.36,0.0,0.94047,6e-05,6.67797]
[1780027385712,38.1,73250.46,0.0,0.9408,5e-05,6.64941]
[1780027390747,38.11,73253.09,0.0,0.94093,5e-05,6.63773]
[1780027395782,38.11,73255.7,0.0,0.94106,5e-05,6.62668]
[1780027399813,38.11,73259.83,0.0,0.94127,5e-05,6.60829]
[1780027404848,38.11,73261.46,0.0,0.94136,5e-05,6.60068]
[1780027409882,38.11,73261.9,0.0,0.9414,5e-05,6.59783]
[1780027414918,38.11,73264.55,0.0,0.94158,5e-05,6.58105]
[1780027419954,38.11,73262.72,0.0,0.94149,5e-05,6.58887]
[1780027424989,38.1,73264.51,0.0,0.94159,5e-05,6.57973]
[1780027430024,38.1,73265.26,0.0,0.94164,5e-05,6.5755]
[1780027435060,38.1,73266.17,0.0,0.9417,5e-05,6.57054]
[1780027438081,38.1,73271.52,0.0,0.94199,5e-05,6.54497]
[1780027443116,38.1,73274.2,0.0,0.94214,5e-05,6.53163]
[1780027448151,38.09,73274.64,0.0,0.94219,5e-05,6.52759]
[1780027452484,38.09,73275.46,0.0,0.94224,5e-05,6.52319]
[1780027452729,38.09,73275.46,0.0,0.94224,5e-05,6.52319]
[1780027456425,38.09,73274.46,0.0,0.9422,5e-05,6.52666]
[1780027456470,38.09,73274.46,0.0,0.9422,5e-05,6.52666]
[1780027456571,38.09,73273.23,0.0,0.94213,5e-05,6.53235]
[1780027462249,38.08,73274.52,0.0,0.94223,5e-05,6.52392]
[1780027464471,38.08,73274.62,0.0,0.94224,5e-05,6.52306]
[1780027470308,38.08,73276.94,0.0,0.9424,5e-05,6.50953]
[1780027471418,38.08,73276.94,0.0,0.9424,5e-05,6.50953]
[1780027471473,38.08,73276.94,0.0,0.9424,5e-05,6.50953]
[1780027471550,38.08,73276.94,0.0,0.9424,5e-05,6.50953]
[1780027471718,38.08,73276.94,0.0,0.9424,5e-05,6.50953]
[1780027471820,38.08,73277.58,0.0,0.94246,5e-05,6.50258]
[1780027477357,38.07,73276.48,0.0,0.94243,5e-05,6.50555]
[1780027482392,38.07,73276.46,0.0,0.94243,5e-05,6.50533]
[1780027486103,38.07,73275.64,0.0,0.94239,5e-05,6.50904]
[1780027486150,38.07,73273.77,0.0,0.94229,5e-05,6.51766]
[1780027486224,38.07,73273.77,0.0,0.94229,5e-05,6.51766]
[1780027486299,38.07,73273.77,0.0,0.94229,5e-05,6.51766]
[1780027486468,38.07,73273.77,0.0,0.94229,5e-05,6.51766]
[1780027489441,38.07,73265.69,0.0,0.94186,5e-05,6.55538]
[1780027490233,38.07,73265.69,0.0,0.94186,5e-05,6.55538]
[1780027490467,38.07,73265.69,0.0,0.94186,5e-05,6.55538]
[1780027490831,38.07,73265.69,0.0,0.94186,5e-05,6.55538]
[1780027490968,38.07,73265.69,0.0,0.94186,5e-05,6.55538]
[1780027491069,38.07,73263.57,0.0,0.94174,5e-05,6.56506]
[1780027497497,38.07,73264.58,0.0,0.94181,5e-05,6.55946]
[1780027502532,38.06,73265.05,0.0,0.94184,5e-05,6.55662]
[1780027504875,38.06,73264.99,0.0,0.94184,5e-05,6.55679]
[1780027504970,38.06,73264.99,0.0,0.94184,5e-05,6.55679]
[1780027505068,38.06,73261.16,0.0,0.94163,5e-05,6.57457]
[1780027507154,38.06,73258.04,0.0,0.94146,5e-05,6.58929]
[1780027507217,38.06,73257.5,0.0,0.94144,5e-05,6.59167]
[1780027512400,38.06,73255.27,0.0,0.94133,5e-05,6.60127]
[1780027512468,38.06,73255.27,0.0,0.94133,5e-05,6.60127]
[1780027512931,38.06,73255.27,0.0,0.94133,5e-05,6.60127]
[1780027512968,38.06,73255.27,0.0,0.94133,5e-05,6.60127]
[1780027513033,38.06,73255.5,0.0,0.94134,5e-05,6.60001]
[1780027518114,38.06,73254.84,0.0,0.94131,5e-05,6.6024]
[1780027518143,38.06,73254.84,0.0,0.94132,5e-05,6.60203]
[1780027518218,38.06,73254.84,0.0,0.94132,5e-05,6.60203]
[1780027518417,38.06,73254.84,0.0,0.94132,5e-05,6.60203]
[1780027518467,38.06,73254.84,0.0,0.94132,5e-05,6.60203]
[1780027527607,38.06,73255.22,0.0,0.94134,5e-05,6.59989]
[1780027527722,38.06,73255.22,0.0,0.94134,5e-05,6.59989]
[1780027527945,38.06,73255.22,0.0,0.94134,5e-05,6.59989]
[1780027527968,38.06,73255.22,0.0,0.94134,5e-05,6.59989]
[1780027527977,38.05,73254.23,0.0,0.9413,5e-05,6.60303]
[1780027534134,38.05,73252.29,0.0,0.94125,5e-05,6.60619]
[1780027534186,38.05,73249.0,0.0,0.94108,5e-05,6.62137]
[1780027534223,38.05,73249.0,0.0,0.94108,5e-05,6.62137]
[1780027534304,38.05,73249.0,0.0,0.94108,5e-05,6.62137]
[1780027534474,38.05,73249.0,0.0,0.94108,5e-05,6.62137]
[1780027535764,38.05,73241.21,0.0,0.94065,6e-05,6.65812]
[1780027537778,38.04,73239.0,0.0,0.94054,6e-05,6.66808]
[1780027540155,38.04,73238.97,0.0,0.94054,6e-05,6.66794]
[1780027540204,38.04,73239.24,0.0,0.94056,6e-05,6.66609]
[1780027540394,38.04,73239.24,0.0,0.94056,6e-05,6.66609]
[1780027540475,38.04,73239.24,0.0,0.94056,6e-05,6.66609]
[1780027545834,38.04,73236.21,0.0,0.94041,6e-05,6.67913]
[1780027550393,38.04,73234.29,0.0,0.94032,6e-05,6.68707]
[1780027550474,38.04,73234.29,0.0,0.94032,6e-05,6.68707]
[1780027550736,38.04,73234.29,0.0,0.94032,6e-05,6.68707]
[1780027550969,38.04,73234.29,0.0,0.94032,6e-05,6.68707]
[1780027551070,38.04,73234.26,0.0,0.94032,6e-05,6.68691]
[1780027556911,38.03,73234.3,0.0,0.94034,6e-05,6.68491]
[1780027561946,38.03,73234.2,0.0,0.94035,6e-05,6.68392]
[1780027564646,38.03,73234.3,0.0,0.94037,6e-05,6.68288]
[1780027564721,38.03,73234.3,0.0,0.94037,6e-05,6.68288]
[1780027564774,38.03,73234.3,0.0,0.94037,6e-05,6.68288]
[1780027564971,38.03,73234.3,0.0,0.94037,6e-05,6.68288]
[1780027565070,38.03,73234.74,0.0,0.94039,6e-05,6.6805]
[1780027574030,38.02,73234.88,0.0,0.94043,6e-05,6.67735]
[1780027579065,38.02,73234.71,0.0,0.94043,6e-05,6.67685]
[1780027580167,38.02,73234.71,0.0,0.94043,6e-05,6.67685]
[1780027580219,38.02,73234.71,0.0,0.94043,6e-05,6.67685]
[1780027580171,38.01,73234.63,0.0,0.94044,6e-05,6.67671]
[1780027580361,38.01,73234.63,0.0,0.94044,6e-05,6.67671]
[1780027580472,38.01,73234.63,0.0,0.94044,6e-05,6.67671]
[1780027580274,38.01,73234.63,0.0,0.94044,6e-05,6.67671]
[1780027589136,38.01,73234.72,0.0,0.94047,6e-05,6.67403]
[1780027594174,38.01,73229.24,0.0,0.9402,6e-05,6.69555]
[1780027595182,38.01,73216.67,0.0,0.93951,6e-05,6.75548]
[1780027596189,38.01,73206.38,0.0,0.93893,6e-05,6.80519]
[1780027597196,38.01,73202.01,0.0,0.93868,6e-05,6.82643]
[1780027600217,38.01,73196.51,0.0,0.93836,6e-05,6.85302]
[1780027606558,38.01,73194.27,0.0,0.93824,6e-05,6.86375]
[1780027606731,38.01,73194.27,0.0,0.93824,6e-05,6.86375]
[1780027606909,38.01,73194.27,0.0,0.93824,6e-05,6.86375]
[1780027606968,38.01,73194.27,0.0,0.93824,6e-05,6.86375]
[1780027607268,38.01,73194.06,0.0,0.93823,6e-05,6.86464]
[1780027612303,38.01,73193.17,0.0,0.93818,6e-05,6.86872]
[1780027616331,38.01,73189.35,0.0,0.93796,6e-05,6.88705]
[1780027617373,38.01,73189.35,0.0,0.93796,6e-05,6.88705]
[1780027617474,38.01,73189.35,0.0,0.93796,6e-05,6.88705]
[1780027617592,38.01,73189.35,0.0,0.93796,6e-05,6.88705]
[1780027617720,38.01,73189.35,0.0,0.93796,6e-05,6.88705]
[1780027617786,38.01,73189.8,0.0,0.93799,6e-05,6.8848]
[1780027623380,38.0,73186.95,0.0,0.93783,6e-05,6.89822]
[1780027624679,38.0,73186.95,0.0,0.93783,6e-05,6.89822]
[1780027624720,38.0,73186.95,0.0,0.93783,6e-05,6.89822]
[1780027625100,38.0,73186.95,0.0,0.93783,6e-05,6.89822]
[1780027625221,38.0,73186.95,0.0,0.93783,6e-05,6.89822]
[1780027625295,38.0,73186.07,0.0,0.93778,6e-05,6.90232]
[1780027627408,38.0,73190.12,0.0,0.93802,6e-05,6.8825]
[1780027629044,38.0,73190.12,0.0,0.93802,6e-05,6.8825]
[1780027629224,38.0,73190.12,0.0,0.93802,6e-05,6.8825]
[1780027629255,38.0,73190.12,0.0,0.93802,6e-05,6.8825]
[1780027629206,38.0,73195.51,0.0,0.93833,6e-05,6.8563]
[1780027629476,38.0,73195.51,0.0,0.93833,6e-05,6.8563]
[1780027629531,38.0,73197.3,0.0,0.93843,6e-05,6.84763]
[1780027636286,38.0,73196.94,0.0,0.93841,6e-05,6.84933]
[1780027635466,38.0,73190.86,0.0,0.93806,6e-05,6.87877]
[1780027636474,38.0,73190.86,0.0,0.93806,6e-05,6.87877]
[1780027636922,38.0,73190.86,0.0,0.93806,6e-05,6.87877]
[1780027636968,38.0,73190.86,0.0,0.93806,6e-05,6.87877]
[1780027637018,38.0,73189.57,0.0,0.93799,6e-05,6.88497]
[1780027640711,38.0,73187.23,0.0,0.93786,6e-05,6.89613]
[1780027640809,38.0,73187.23,0.0,0.93786,6e-05,6.89613]
[1780027640972,38.0,73187.23,0.0,0.93786,6e-05,6.89613]
[1780027645341,38.0,73183.69,0.0,0.93766,6e-05,6.91283]
[1780027645472,38.0,73183.69,0.0,0.93766,6e-05,6.91283]
[1780027645816,38.0,73183.69,0.0,0.93766,6e-05,6.91283]
[1780027645971,38.0,73183.69,0.0,0.93766,6e-05,6.91283]
[1780027645977,38.0,73183.26,0.0,0.93764,6e-05,6.91481]
[1780027649320,38.0,73188.74,0.0,0.93796,6e-05,6.88778]
[1780027649658,38.0,73188.74,0.0,0.93796,6e-05,6.88778]
[1780027649721,38.0,73188.74,0.0,0.93796,6e-05,6.88778]
[1780027649829,38.0,73188.74,0.0,0.93796,6e-05,6.88778]
[1780027649972,38.0,73188.74,0.0,0.93796,6e-05,6.88778]
[1780027650069,38.0,73189.74,0.0,0.93801,6e-05,6.88293]
[1780027654599,38.0,73195.48,0.0,0.93837,6e-05,6.85114]
[1780027656062,38.0,73195.48,0.0,0.93837,6e-05,6.85114]
[1780027656220,38.0,73195.48,0.0,0.93837,6e-05,6.85114]
[1780027656315,38.0,73188.79,0.0,0.93799,6e-05,6.88347]
[1780027656639,38.0,73188.79,0.0,0.93799,6e-05,6.88347]
[1780027656720,38.0,73188.79,0.0,0.93799,6e-05,6.88347]
[1780027663662,38.0,73188.23,0.0,0.93797,6e-05,6.88568]
[1780027665843,38.0,73187.45,0.0,0.93792,6e-05,6.8894]
[1780027665970,38.0,73187.45,0.0,0.93792,6e-05,6.8894]
[1780027666059,38.0,73185.7,0.0,0.93782,6e-05,6.89782]
[1780027666418,38.0,73185.7,0.0,0.93782,6e-05,6.89782]
[1780027666468,38.0,73185.7,0.0,0.93782,6e-05,6.89782]
[1780027667710,38.0,73185.45,0.0,0.93781,6e-05,6.89895]
[1780027674259,38.0,73184.22,0.0,0.93775,6e-05,6.90436]
[1780027674408,38.0,73182.32,0.0,0.93764,6e-05,6.9135]
[1780027675189,38.0,73182.32,0.0,0.93764,6e-05,6.9135]
[1780027675234,38.0,73182.32,0.0,0.93764,6e-05,6.9135]
[1780027675292,38.0,73180.02,0.0,0.93751,6e-05,6.92444]
[1780027676753,38.0,73173.55,0.0,0.93714,6e-05,6.95584]
[1780027677976,38.0,73173.55,0.0,0.93714,6e-05,6.95584]
[1780027678222,38.0,73173.55,0.0,0.93714,6e-05,6.95584]
[1780027683803,37.99,73174.2,0.0,0.93719,6e-05,6.95144]
[1780027686824,37.99,73177.65,0.0,0.93739,6e-05,6.93409]
[1780027688069,37.99,73180.61,0.0,0.93757,6e-05,6.91952]
[1780027689534,37.99,73179.86,0.0,0.93752,6e-05,6.92305]
[1780027689720,37.99,73179.86,0.0,0.93752,6e-05,6.92305]
[1780027690222,37.99,73179.86,0.0,0.93752,6e-05,6.92305]
[1780027690265,37.99,73179.84,0.0,0.93753,6e-05,6.92289]
[1780027690474,37.99,73179.84,0.0,0.93753,6e-05,6.92289]
[1780027696896,37.99,73180.01,0.0,0.93755,6e-05,6.92128]
[1780027697901,37.99,73176.38,0.0,0.93734,6e-05,6.93883]
[1780027698624,37.99,73176.38,0.0,0.93734,6e-05,6.93883]
[1780027698718,37.99,73176.38,0.0,0.93734,6e-05,6.93883]
[1780027699254,37.99,73176.38,0.0,0.93734,6e-05,6.93883]
[1780027699353,37.99,73175.92,0.0,0.93732,6e-05,6.94074]
[1780027699470,37.99,73175.92,0.0,0.93732,6e-05,6.94074]
[1780027700922,37.99,73166.26,0.0,0.93676,6e-05,6.98779]
[1780027701929,37.99,73165.02,0.0,0.93669,6e-05,6.99362]
[1780027702936,37.99,73176.02,0.0,0.93733,6e-05,6.93959]
[1780027703943,37.98,73175.62,0.0,0.93731,6e-05,6.94138]
[1780027704433,37.98,73175.62,0.0,0.93731,6e-05,6.94138]
[1780027704471,37.98,73175.62,0.0,0.93731,6e-05,6.94138]
[1780027705155,37.98,73175.62,0.0,0.93731,6e-05,6.94138]
[1780027705219,37.98,73175.62,0.0,0.93731,6e-05,6.94138]
[1780027705319,37.98,73171.64,0.0,0.93708,6e-05,6.96044]
[1780027706210,37.98,73174.19,0.0,0.93723,6e-05,6.94799]
[1780027711833,37.98,73173.56,0.0,0.9372,6e-05,6.95016]
[1780027711967,37.98,73173.56,0.0,0.9372,6e-05,6.95016]
[1780027712126,37.98,73173.56,0.0,0.9372,6e-05,6.95016]
[1780027712221,37.98,73173.56,0.0,0.9372,6e-05,6.95016]
[1780027712319,37.98,73173.35,0.0,0.93723,6e-05,6.94714]
[1780027718060,37.98,73173.47,0.0,0.93724,6e-05,6.94568]
[1780027724102,37.98,73175.15,0.0,0.93735,6e-05,6.93648]
[1780027726116,37.98,73184.44,0.0,0.93789,6e-05,6.89094]
[1780027728130,37.98,73181.66,0.0,0.93773,6e-05,6.90423]
[1780027728425,37.98,73181.66,0.0,0.93773,6e-05,6.90423]
[1780027728874,37.98,73181.66,0.0,0.93773,6e-05,6.90423]
[1780027729137,37.98,73182.7,0.0,0.93779,6e-05,6.89908]
[1780027729681,37.98,73182.7,0.0,0.93779,6e-05,6.89908]
[1780027730144,37.97,73184.67,0.0,0.93791,6e-05,6.8894]
[1780027730744,37.97,73184.67,0.0,0.93791,6e-05,6.8894]
[1780027736186,37.97,73184.13,0.0,0.93788,6e-05,6.89152]
[1780027740214,37.97,73180.82,0.0,0.9377,6e-05,6.90675]
[1780027741221,37.97,73168.92,0.0,0.93702,6e-05,6.9647]
[1780027742228,37.97,73158.59,0.0,0.93642,6e-05,7.01521]
[1780027743236,37.97,73158.61,0.0,0.93642,6e-05,7.0149]
[1780027744242,37.97,73153.42,0.0,0.93612,6e-05,7.04012]
[1780027745250,37.97,73150.95,0.0,0.93598,6e-05,7.052]
[1780027750284,37.97,73149.06,0.0,0.93589,6e-05,7.05963]
[1780027751797,37.96,73149.49,0.0,0.93592,6e-05,7.05717]
[1780027751972,37.96,73149.49,0.0,0.93592,6e-05,7.05717]
[1780027752298,37.96,73149.53,0.0,0.93593,6e-05,7.0563]
[1780027752584,37.96,73149.53,0.0,0.93593,6e-05,7.0563]
[1780027752722,37.96,73149.53,0.0,0.93593,6e-05,7.0563]
[1780027759347,37.96,73151.01,0.0,0.93604,6e-05,7.04673]
[1780027764382,37.95,73150.21,0.0,0.93601,6e-05,7.04918]
[1780027764815,37.95,73150.21,0.0,0.93601,6e-05,7.04918]
[1780027764967,37.95,73150.21,0.0,0.93601,6e-05,7.04918]
[1780027765389,37.95,73150.74,0.0,0.93605,6e-05,7.04627]
[1780027765719,37.95,73150.74,0.0,0.93605,6e-05,7.04627]
[1780027765969,37.95,73150.74,0.0,0.93605,6e-05,7.04627]
[1780027771431,37.95,73150.5,0.0,0.93608,6e-05,7.042]
[1780027772423,37.95,73150.5,0.0,0.93608,6e-05,7.042]
[1780027772439,37.95,73150.58,0.0,0.93609,6e-05,7.04133]
[1780027772468,37.95,73150.58,0.0,0.93609,6e-05,7.04133]
[1780027773444,37.95,73151.15,0.0,0.93613,6e-05,7.03824]
[1780027774110,37.95,73151.15,0.0,0.93613,6e-05,7.03824]
[1780027774220,37.95,73151.15,0.0,0.93613,6e-05,7.03824]
[1780027774452,37.95,73149.01,0.0,0.93601,6e-05,7.04852]
[1780027775459,37.95,73145.65,0.0,0.93581,6e-05,7.0648]
[1780027776623,37.95,73145.65,0.0,0.93581,6e-05,7.0648]
[1780027781844,37.94,73144.78,0.0,0.93578,6e-05,7.06752]
[1780027781969,37.94,73144.78,0.0,0.93578,6e-05,7.06752]
[1780027788163,37.94,73145.77,0.0,0.93586,6e-05,7.06076]
[1780027788224,37.94,73145.77,0.0,0.93586,6e-05,7.06076]
[1780027788323,37.94,73143.77,0.0,0.93575,6e-05,7.07033]
[1780027791571,37.93,73140.49,0.0,0.93557,6e-05,7.08523]
[1780027792578,37.93,73128.68,0.0,0.93487,6e-05,7.14342]
[1780027793585,37.93,73131.38,0.0,0.93504,6e-05,7.12957]
[1780027794592,37.93,73134.66,0.0,0.93524,6e-05,7.11289]
[1780027797969,37.93,73135.2,0.0,0.93528,6e-05,7.10944]
[1780027798221,37.93,73135.2,0.0,0.93528,6e-05,7.10944]
[1780027799627,37.93,73137.52,0.0,0.93543,6e-05,7.0968]
[1780027803657,37.92,73143.65,0.0,0.93581,6e-05,7.06505]
[1780027806333,37.92,73145.23,0.0,0.9359,6e-05,7.05693]
[1780027806468,37.92,73145.23,0.0,0.9359,6e-05,7.05693]
[1780027811893,37.92,73144.4,0.0,0.93588,6e-05,7.05915]
[1780027812722,37.92,73140.49,0.0,0.93565,6e-05,7.07783]
[1780027813729,37.92,73137.29,0.0,0.93547,6e-05,7.09332]
[1780027814975,37.92,73137.29,0.0,0.93547,6e-05,7.09332]
[1780027815221,37.92,73137.29,0.0,0.93547,6e-05,7.09332]
[1780027820987,37.91,73136.87,0.0,0.93547,6e-05,7.09313]
[1780027821219,37.91,73136.87,0.0,0.93547,6e-05,7.09313]
[1780027821319,37.91,73139.79,0.0,0.93565,6e-05,7.07831]
[1780027823798,37.91,73141.92,0.0,0.93579,6e-05,7.06673]
[1780027826820,37.91,73144.34,0.0,0.93594,6e-05,7.05378]
[1780027832237,37.9,73144.1,0.0,0.93594,6e-05,7.05373]
[1780027832471,37.9,73144.1,0.0,0.93594,6e-05,7.05373]
[1780027834876,37.9,73139.75,0.0,0.93573,6e-05,7.07029]
[1780027837897,37.9,73137.67,0.0,0.93562,6e-05,7.07957]
[1780027841579,37.89,73137.1,0.0,0.9356,6e-05,7.08131]
[1780027841719,37.89,73137.1,0.0,0.9356,6e-05,7.08131]
[1780027844949,37.89,73133.37,0.0,0.93539,6e-05,7.09834]
[1780027846696,37.89,73133.25,0.0,0.93539,6e-05,7.09854]
[1780027846723,37.89,73133.25,0.0,0.93539,6e-05,7.09854]
[1780027848977,37.89,73136.41,0.0,0.93559,6e-05,7.08171]
[1780027849989,37.89,73128.16,0.0,0.9351,6e-05,7.12262]
[1780027850663,37.89,73128.16,0.0,0.9351,6e-05,7.12262]
[1780027850722,37.89,73128.16,0.0,0.9351,6e-05,7.12262]
[1780027850991,37.89,73125.79,0.0,0.93497,6e-05,7.13358]
[1780027856026,37.88,73126.13,0.0,0.93502,6e-05,7.12962]
[1780027857033,37.88,73121.91,0.0,0.93477,6e-05,7.15015]
[1780027860698,37.88,73120.27,0.0,0.93469,6e-05,7.15684]
[1780027860720,37.88,73120.27,0.0,0.93469,6e-05,7.15684]
[1780027861061,37.87,73110.99,0.0,0.93414,6e-05,7.20265]
[1780027862068,37.87,73106.41,0.0,0.93387,6e-05,7.225]
[1780027863400,37.87,73106.41,0.0,0.93387,6e-05,7.225]
[1780027863468,37.87,73106.41,0.0,0.93387,6e-05,7.225]
[1780027865089,37.87,73108.78,0.0,0.93403,6e-05,7.21133]
[1780027867103,37.87,73111.38,0.0,0.9342,6e-05,7.19719]
[1780027868110,37.86,73114.07,0.0,0.93437,6e-05,7.18321]
[1780027869117,37.86,73122.49,0.0,0.93488,6e-05,7.14072]
[1780027870137,37.86,73122.49,0.0,0.93488,6e-05,7.14072]
[1780027870219,37.86,73122.49,0.0,0.93488,6e-05,7.14072]
[1780027870239,37.86,73125.97,0.0,0.93509,6e-05,7.12296]
[1780027874152,37.86,73120.21,0.0,0.93477,6e-05,7.14992]
[1780027875524,37.86,73120.21,0.0,0.93477,6e-05,7.14992]
[1780027875721,37.86,73120.12,0.0,0.93477,6e-05,7.1499]
[1780027877524,37.85,73125.65,0.0,0.93512,6e-05,7.12104]
[1780027877721,37.85,73125.65,0.0,0.93512,6e-05,7.12104]
[1780027878180,37.85,73129.82,0.0,0.93536,6e-05,7.10033]
[1780027879187,37.85,73132.0,0.0,0.9355,6e-05,7.08913]
[1780027881728,37.85,73131.65,0.0,0.93549,6e-05,7.09013]
[1780027882208,37.85,73132.73,0.0,0.93555,6e-05,7.08441]
[1780027883020,37.85,73132.73,0.0,0.93555,6e-05,7.08441]
[1780027883215,37.85,73135.49,0.0,0.93572,6e-05,7.07037]
[1780027884225,37.85,73137.62,0.0,0.93585,6e-05,7.05949]
[1780027885229,37.85,73134.94,0.0,0.9357,6e-05,7.07243]
[1780027885719,37.85,73134.94,0.0,0.9357,6e-05,7.07243]
[1780027886236,37.85,73131.29,0.0,0.93549,6e-05,7.09017]
[1780027890901,37.84,73129.27,0.0,0.93538,6e-05,7.09868]
[1780027890967,37.84,73129.27,0.0,0.93538,6e-05,7.09868]
[1780027891271,37.84,73127.38,0.0,0.93531,6e-05,7.10396]
[1780027893285,37.84,73125.09,0.0,0.93518,6e-05,7.11454]
[1780027898320,37.84,73123.92,0.0,0.93513,6e-05,7.11825]
[1780027899723,37.83,73124.09,0.0,0.93515,6e-05,7.11698]
[1780027901341,37.83,73126.87,0.0,0.93532,6e-05,7.10233]
[1780027902348,37.83,73130.19,0.0,0.93553,6e-05,7.08544]
[1780027906378,37.83,73133.29,0.0,0.93573,6e-05,7.0686]
[1780027907606,37.83,73133.29,0.0,0.93573,6e-05,7.0686]
[1780027907718,37.83,73134.22,0.0,0.93579,6e-05,7.06365]
[1780027912729,37.82,73134.08,0.0,0.9358,6e-05,7.06266]
[1780027913723,37.82,73133.32,0.0,0.93576,6e-05,7.0661]
[1780027914108,37.82,73133.32,0.0,0.93576,6e-05,7.0661]
[1780027914220,37.82,73133.32,0.0,0.93576,6e-05,7.0661]
[1780027914434,37.82,73133.58,0.0,0.93578,6e-05,7.06448]
[1780027919469,37.82,73132.72,0.0,0.93575,6e-05,7.06671]
[1780027923615,37.81,73134.2,0.0,0.93585,6e-05,7.05836]
[1780027923693,37.81,73134.18,0.0,0.93585,6e-05,7.05814]
[1780027923720,37.81,73134.18,0.0,0.93585,6e-05,7.05814]
[1780027924505,37.81,73134.26,0.0,0.93586,6e-05,7.05741]
[1780027929540,37.81,73134.04,0.0,0.93586,6e-05,7.05687]
[1780027934575,37.81,73133.25,0.0,0.93584,6e-05,7.05914]
[1780027935438,37.81,73133.25,0.0,0.93584,6e-05,7.05914]
[1780027935471,37.81,73133.25,0.0,0.93584,6e-05,7.05914]
[1780027935595,37.81,73133.25,0.0,0.93584,6e-05,7.05914]
[1780027935725,37.8,73133.13,0.0,0.93583,6e-05,7.0594]
[1780027936589,37.8,73133.09,0.0,0.93584,6e-05,7.05927]
[1780027939610,37.8,73136.7,0.0,0.93606,6e-05,7.04042]
[1780027943343,37.8,73136.74,0.0,0.93607,6e-05,7.03931]
[1780027943472,37.8,73136.74,0.0,0.93607,6e-05,7.03931]
[1780027949680,37.79,73135.09,0.0,0.936,6e-05,7.04531]
[1780027954717,37.79,73135.08,0.0,0.93605,6e-05,7.04011]
[1780027956241,37.79,73135.08,0.0,0.93605,6e-05,7.04011]
[1780027956449,37.79,73135.08,0.0,0.93605,6e-05,7.04011]
[1780027956471,37.79,73135.08,0.0,0.93605,6e-05,7.04011]
[1780027956571,37.79,73135.18,0.0,0.93606,6e-05,7.03899]
[1780027962773,37.78,73134.39,0.0,0.93604,6e-05,7.04099]
[1780027964378,37.78,73134.39,0.0,0.93604,6e-05,7.04099]
[1780027964468,37.78,73134.39,0.0,0.93604,6e-05,7.04099]
[1780027964537,37.78,73134.39,0.0,0.93604,6e-05,7.04099]
[1780027964564,37.78,73137.52,0.0,0.93623,6e-05,7.0249]
[1780027964725,37.78,73137.52,0.0,0.93623,6e-05,7.0249]
[1780027968673,37.78,73135.83,0.0,0.93614,6e-05,7.03235]
[1780027968732,37.78,73135.83,0.0,0.93614,6e-05,7.03235]
[1780027970829,37.78,73148.53,0.0,0.93689,6e-05,6.96881]
[1780027971836,37.78,73149.64,0.0,0.93696,6e-05,6.96314]
[1780027972843,37.78,73145.36,0.0,0.93671,6e-05,6.98401]
[1780027976133,37.78,73143.95,0.0,0.93664,6e-05,6.99051]
[1780027976221,37.78,73143.95,0.0,0.93664,6e-05,6.99051]
[1780027977878,37.78,73140.18,0.0,0.93642,6e-05,7.00843]
[1780027982968,37.77,73138.42,0.0,0.93633,6e-05,7.01607]
[1780027983219,37.77,73138.42,0.0,0.93633,6e-05,7.01607]
[1780027983940,37.77,73138.41,0.0,0.93634,6e-05,7.01585]
[1780027983970,37.77,73138.41,0.0,0.93634,6e-05,7.01585]
[1780027983981,37.77,73138.34,0.0,0.93633,6e-05,7.01594]
[1780027985934,37.77,73149.12,0.0,0.93697,6e-05,6.96228]
[1780027986941,37.77,73149.98,0.0,0.93702,6e-05,6.95788]
[1780027989346,37.77,73143.48,0.0,0.93665,6e-05,6.98904]
[1780027990974,37.77,73143.07,0.0,0.93663,6e-05,6.99085]
[1780027991224,37.77,73143.07,0.0,0.93663,6e-05,6.99085]
[1780027994997,37.77,73138.22,0.0,0.93636,6e-05,7.01368]
[1780028000574,37.76,73138.34,0.0,0.93638,6e-05,7.01214]
[1780028000722,37.76,73138.44,0.0,0.93639,6e-05,7.01118]
[1780028000927,37.76,73138.44,0.0,0.93639,6e-05,7.01118]
[1780028000968,37.76,73138.44,0.0,0.93639,6e-05,7.01118]
[1780028002046,37.76,73138.4,0.0,0.93639,6e-05,7.01115]
[1780028003054,37.76,73144.2,0.0,0.93673,6e-05,6.98231]
[1780028005067,37.76,73148.16,0.0,0.93697,6e-05,6.96247]
[1780028007629,37.76,73148.11,0.0,0.93697,6e-05,6.96256]
[1780028007721,37.76,73148.84,0.0,0.93701,6e-05,6.95882]
[1780028009095,37.76,73154.01,0.0,0.93731,6e-05,6.93315]
[1780028012569,37.76,73155.85,0.0,0.93745,6e-05,6.92023]
[1780028012671,37.76,73155.97,0.0,0.93746,6e-05,6.91947]
[1780028012718,37.76,73155.97,0.0,0.93746,6e-05,6.91947]
[1780028018161,37.76,73157.82,0.0,0.93757,6e-05,6.90998]
[1780028018793,37.76,73157.82,0.0,0.93757,6e-05,6.90998]
[1780028018978,37.76,73157.82,0.0,0.93757,6e-05,6.90998]
[1780028022189,37.76,73149.72,0.0,0.93711,6e-05,6.94936]
[1780028024628,37.76,73146.46,0.0,0.93692,6e-05,6.96525]
[1780028024720,37.76,73146.46,0.0,0.93692,6e-05,6.96525]
[1780028025688,37.75,73145.67,0.0,0.93688,6e-05,6.96879]
[1780028025720,37.75,73145.67,0.0,0.93688,6e-05,6.96879]
[1780028026217,37.75,73145.16,0.0,0.93685,6e-05,6.97112]
[1780028031252,37.75,73144.65,0.0,0.93683,6e-05,6.9727]
[1780028032919,37.75,73144.74,0.0,0.93684,6e-05,6.97207]
[1780028032968,37.75,73144.74,0.0,0.93684,6e-05,6.97207]
[1780028038303,37.75,73142.13,0.0,0.9367,6e-05,6.98378]
[1780028041066,37.75,73140.83,0.0,0.93663,6e-05,6.9898]
[1780028041219,37.75,73140.83,0.0,0.93663,6e-05,6.9898]
[1780028041605,37.75,73140.83,0.0,0.93663,6e-05,6.9898]
[1780028041721,37.75,73140.83,0.0,0.93663,6e-05,6.9898]
[1780028041693,37.75,73140.69,0.0,0.93663,6e-05,6.99008]
[1780028043338,37.75,73134.77,0.0,0.93628,6e-05,7.0191]
[1780028045693,37.75,73134.17,0.0,0.93625,6e-05,7.02182]
[1780028045724,37.75,73134.17,0.0,0.93625,6e-05,7.02182]
[1780028055423,37.74,73133.51,0.0,0.93624,6e-05,7.02236]
[1780028060458,37.74,73132.7,0.0,0.93621,6e-05,7.02505]
[1780028061888,37.74,73132.85,0.0,0.93622,6e-05,7.02404]
[1780028061967,37.74,73132.85,0.0,0.93622,6e-05,7.02404]
[1780028062839,37.74,73132.93,0.0,0.93623,6e-05,7.02338]
[1780028062969,37.74,73132.93,0.0,0.93623,6e-05,7.02338]
[1780028063478,37.73,73133.21,0.0,0.93625,6e-05,7.02173]
[1780028068520,37.73,73133.04,0.0,0.93625,6e-05,7.02123]
[1780028070249,37.73,73133.14,0.0,0.93626,6e-05,7.02046]
[1780028070468,37.73,73133.14,0.0,0.93626,6e-05,7.02046]
[1780028075571,37.73,73135.89,0.0,0.93647,6e-05,7.00159]
[1780028079749,37.73,73134.4,0.0,0.93639,6e-05,7.0082]
[1780028079968,37.72,73134.4,0.0,0.9364,6e-05,7.00769]
[1780028081088,37.72,73135.05,0.0,0.93644,6e-05,7.00448]
[1780028081224,37.72,73135.05,0.0,0.93644,6e-05,7.00448]
[1780028081613,37.72,73135.26,0.0,0.93645,6e-05,7.00318]
[1780028086648,37.72,73133.71,0.0,0.93637,6e-05,7.00984]
[1780028086720,37.72,73133.71,0.0,0.93637,6e-05,7.00984]
[1780028092693,37.72,73134.03,0.0,0.93642,6e-05,7.00622]
[1780028097728,37.71,73133.74,0.0,0.93641,6e-05,7.00637]
[1780028101583,37.71,73133.89,0.0,0.93643,6e-05,7.00486]
[1780028101728,37.71,73133.89,0.0,0.93643,6e-05,7.00486]
[1780028102763,37.71,73141.97,0.0,0.93691,6e-05,6.96446]
[1780028103770,37.71,73146.95,0.0,0.9372,6e-05,6.93975]
[1780028107798,37.71,73140.49,0.0,0.93683,6e-05,6.97101]
[1780028108805,37.71,73138.69,0.0,0.93673,6e-05,6.97969]
[1780028110722,37.71,73140.71,0.0,0.93685,6e-05,6.96951]
[1780028110968,37.71,73141.37,0.0,0.93689,6e-05,6.96605]
[1780028111860,37.71,73145.37,0.0,0.93713,6e-05,6.94615]
[1780028112835,37.71,73153.03,0.0,0.93758,6e-05,6.90834]
[1780028115789,37.71,73155.67,0.0,0.93773,6e-05,6.89513]
[1780028118366,37.71,73154.37,0.0,0.93766,6e-05,6.90141]
[1780028118470,37.71,73154.37,0.0,0.93766,6e-05,6.90141]
[1780028119884,37.7,73160.24,0.0,0.938,6e-05,6.8724]
[1780028123987,37.7,73161.02,0.0,0.93805,6e-05,6.86847]
[1780028124220,37.7,73161.02,0.0,0.93805,6e-05,6.86847]
[1780028124318,37.7,73160.83,0.0,0.93804,6e-05,6.86937]
[1780028129957,37.7,73164.07,0.0,0.93822,6e-05,6.85341]
[1780028131971,37.7,73161.1,0.0,0.93808,6e-05,6.86423]
[1780028134913,37.7,73163.6,0.0,0.93823,6e-05,6.85199]
[1780028134971,37.7,73163.6,0.0,0.93823,6e-05,6.85199]
[1780028140029,37.7,73163.52,0.0,0.93822,6e-05,6.8524]
[1780028141335,37.7,73163.52,0.0,0.93822,6e-05,6.8524]
[1780028141473,37.7,73163.52,0.0,0.93822,6e-05,6.8524]
[1780028141639,37.7,73163.52,0.0,0.93822,6e-05,6.8524]
[1780028141731,37.7,73163.52,0.0,0.93822,6e-05,6.8524]
[1780028141740,37.7,73163.71,0.0,0.93823,6e-05,6.85148]
[1780028148085,37.7,73164.09,0.0,0.93825,6e-05,6.84968]
[1780028153124,37.7,73161.49,0.0,0.9381,6e-05,6.86242]
[1780028155221,37.7,73162.91,0.0,0.93819,6e-05,6.85497]
[1780028155470,37.7,73162.91,0.0,0.93819,6e-05,6.85497]
[1780028156526,37.7,73165.28,0.0,0.93833,6e-05,6.8434]
[1780028156719,37.7,73165.28,0.0,0.93833,6e-05,6.8434]
[1780028156781,37.7,73164.95,0.0,0.93831,6e-05,6.84504]
[1780028162190,37.7,73165.72,0.0,0.93835,6e-05,6.84138]
[1780028163237,37.7,73165.72,0.0,0.93835,6e-05,6.84138]
[1780028163469,37.7,73165.72,0.0,0.93835,6e-05,6.84138]
[1780028165211,37.7,73160.95,0.0,0.93808,6e-05,6.86472]
[1780028170279,37.7,73159.07,0.0,0.93797,6e-05,6.87386]
[1780028170469,37.7,73159.07,0.0,0.93797,6e-05,6.87386]
[1780028171838,37.7,73158.36,0.0,0.93793,6e-05,6.87731]
[1780028171968,37.7,73158.36,0.0,0.93793,6e-05,6.87731]
[1780028172260,37.7,73157.96,0.0,0.93791,6e-05,6.87871]
[1780028173267,37.7,73154.28,0.0,0.9377,6e-05,6.8967]
[1780028174833,37.7,73154.28,0.0,0.9377,6e-05,6.8967]
[1780028174970,37.7,73152.18,0.0,0.93758,6e-05,6.90687]
[1780028180316,37.7,73154.69,0.0,0.93773,6e-05,6.89421]
[1780028181738,37.7,73154.69,0.0,0.93773,6e-05,6.89421]
[1780028181969,37.7,73154.26,0.0,0.9377,6e-05,6.89623]
[1780028183940,37.7,73150.35,0.0,0.93748,6e-05,6.91535]
[1780028183971,37.7,73150.35,0.0,0.93748,6e-05,6.91535]
[1780028184344,37.7,73150.38,0.0,0.93748,6e-05,6.91513]
[1780028189379,37.7,73153.21,0.0,0.93765,6e-05,6.90087]
[1780028190620,37.7,73153.21,0.0,0.93765,6e-05,6.90087]
[1780028190730,37.7,73153.21,0.0,0.93765,6e-05,6.90087]
[1780028192401,37.7,73159.96,0.0,0.93807,6e-05,6.86404]
[1780028195838,37.7,73162.4,0.0,0.93821,6e-05,6.85216]
[1780028195969,37.7,73162.08,0.0,0.93819,6e-05,6.85379]
[1780028197199,37.7,73160.8,0.0,0.93812,6e-05,6.86005]
[1780028197222,37.7,73160.8,0.0,0.93812,6e-05,6.86005]
[1780028197435,37.7,73161.62,0.0,0.93816,6e-05,6.85606]
[1780028201463,37.7,73166.92,0.0,0.93847,6e-05,6.8303]
[1780028203199,37.7,73167.77,0.0,0.93852,6e-05,6.82622]
[1780028203222,37.7,73167.77,0.0,0.93852,6e-05,6.82622]
[1780028208514,37.7,73168.0,0.0,0.93852,6e-05,6.82552]
[1780028212058,37.7,73169.53,0.0,0.93861,6e-05,6.81828]
[1780028212218,37.7,73169.53,0.0,0.93861,6e-05,6.81828]
[1780028215335,37.7,73170.48,0.0,0.93866,6e-05,6.8139]
[1780028215468,37.7,73170.48,0.0,0.93866,6e-05,6.8139]
[1780028215565,37.7,73170.34,0.0,0.93865,6e-05,6.81465]
[1780028217483,37.7,73170.36,0.0,0.93865,6e-05,6.81463]
[1780028217722,37.7,73170.36,0.0,0.93865,6e-05,6.81463]
[1780028222766,37.7,73169.67,0.0,0.93861,6e-05,6.81833]
[1780028222978,37.7,73168.41,0.0,0.93853,6e-05,6.82459]
[1780028223935,37.7,73168.41,0.0,0.93853,6e-05,6.82459]
[1780028223977,37.7,73168.23,0.0,0.93852,6e-05,6.82547]
[1780028224628,37.7,73167.75,0.0,0.9385,6e-05,6.82786]
[1780028229663,37.7,73159.92,0.0,0.93804,6e-05,6.86631]
[1780028231303,37.7,73159.04,0.0,0.93799,6e-05,6.87065]
[1780028231469,37.7,73159.04,0.0,0.93799,6e-05,6.87065]
[1780028233691,37.7,73160.97,0.0,0.93811,6e-05,6.86113]
[1780028237933,37.7,73164.2,0.0,0.93829,6e-05,6.84532]
[1780028237968,37.7,73165.46,0.0,0.93836,6e-05,6.83918]
[1780028239429,37.7,73166.04,0.0,0.9384,6e-05,6.83637]
[1780028239473,37.7,73166.04,0.0,0.9384,6e-05,6.83637]
[1780028239733,37.7,73165.45,0.0,0.93836,6e-05,6.83928]
[1780028245774,37.7,73165.21,0.0,0.93835,6e-05,6.84061]
[1780028247457,37.7,73165.19,0.0,0.93835,6e-05,6.84074]
[1780028247484,37.7,73165.19,0.0,0.93835,6e-05,6.84074]
[1780028253286,37.7,73164.98,0.0,0.93833,6e-05,6.8419]
[1780028254274,37.7,73165.41,0.0,0.93839,6e-05,6.83619]
[1780028254468,37.7,73165.41,0.0,0.93839,6e-05,6.83619]
[1780028254838,37.7,73165.73,0.0,0.9384,6e-05,6.83469]
[1780028262894,37.71,73165.37,0.0,0.93838,6e-05,6.83672]
[1780028267929,37.71,73166.08,0.0,0.93842,6e-05,6.83344]
[1780028269945,37.71,73157.32,0.0,0.93791,6e-05,6.87631]
[1780028272966,37.71,73156.69,0.0,0.93788,6e-05,6.87931]
[1780028278003,37.71,73156.54,0.0,0.93787,6e-05,6.87991]
[1780028282037,37.71,73160.09,0.0,0.93808,6e-05,6.86247]
[1780028287071,37.71,73162.73,0.0,0.93823,6e-05,6.8497]
[1780028289085,37.71,73166.49,0.0,0.93844,6e-05,6.83142]
[1780028294120,37.71,73166.91,0.0,0.93846,6e-05,6.82967]
[1780028300162,37.71,73167.67,0.0,0.9385,6e-05,6.82636]
[1780028305197,37.71,73167.11,0.0,0.93847,6e-05,6.82942]
[1780028309225,37.71,73163.73,0.0,0.93827,6e-05,6.84614]
[1780028314260,37.71,73164.1,0.0,0.93832,6e-05,6.84088]
[1780028319295,37.71,73167.08,0.0,0.93848,6e-05,6.82663]
[1780028324332,37.71,73165.64,0.0,0.9384,6e-05,6.83397]
[1780028330374,37.71,73165.37,0.0,0.93838,6e-05,6.83563]
[1780028335467,37.71,73166.29,0.0,0.93843,6e-05,6.83144]
[1780028340502,37.71,73167.75,0.0,0.93851,6e-05,6.82466]
[1780028345537,37.71,73165.78,0.0,0.93839,6e-05,6.8346]
[1780028350572,37.71,73164.4,0.0,0.93831,6e-05,6.84161]
[1780028356614,37.72,73164.54,0.0,0.93831,6e-05,6.8412]
[1780028361649,37.72,73164.5,0.0,0.93831,6e-05,6.84161]
[1780028363664,37.72,73161.2,0.0,0.93812,6e-05,6.85778]
[1780028368767,37.72,73158.22,0.0,0.93795,6e-05,6.87236]
[1780028374740,37.72,73158.83,0.0,0.93801,6e-05,6.86566]
[1780028375905,37.72,73158.83,0.0,0.93801,6e-05,6.86566]
[1780028375974,37.72,73158.83,0.0,0.93801,6e-05,6.86566]
[1780028376052,37.72,73158.96,0.0,0.93802,6e-05,6.86503]
[1780028381076,37.72,73156.62,0.0,0.93788,6e-05,6.87649]
[1780028384626,37.72,73154.37,0.0,0.93775,6e-05,6.88746]
[1780028384739,37.72,73154.37,0.0,0.93775,6e-05,6.88746]
[1780028384816,37.72,73153.04,0.0,0.93768,6e-05,6.89395]
[1780028389851,37.72,73152.69,0.0,0.93766,6e-05,6.89551]
[1780028395896,37.72,73153.58,0.0,0.93771,6e-05,6.89102]
[1780028399926,37.71,73156.93,0.0,0.93791,6e-05,6.87458]
[1780028404961,37.72,73156.59,0.0,0.93789,6e-05,6.87633]
[1780028409996,37.72,73155.98,0.0,0.93785,6e-05,6.87942]
[1780028415033,37.72,73155.99,0.0,0.93785,6e-05,6.87946]
[1780028421121,37.72,73154.68,0.0,0.93777,6e-05,6.886]
[1780028426158,37.72,73152.91,0.0,0.93767,6e-05,6.89469]
[1780028431195,37.72,73152.43,0.0,0.93767,6e-05,6.89335]
[1780028440258,37.72,73152.67,0.0,0.93768,6e-05,6.8922]
[1780028445293,37.72,73153.45,0.0,0.93773,6e-05,6.88843]
[1780028450328,37.72,73153.35,0.0,0.93772,6e-05,6.88898]
[1780028455363,37.72,73152.74,0.0,0.93769,6e-05,6.89199]
[1780028461405,37.72,73153.0,0.0,0.9377,6e-05,6.89075]
[1780028467447,37.72,73153.4,0.0,0.93773,6e-05,6.88881]
[1780028472482,37.72,73153.36,0.0,0.93772,6e-05,6.88905]
[1780028478524,37.72,73153.12,0.0,0.93771,6e-05,6.89026]
[1780028483559,37.72,73152.69,0.0,0.93768,6e-05,6.89239]
[1780028486580,37.72,73157.09,0.0,0.93794,6e-05,6.87085]
[1780028487587,37.72,73160.76,0.0,0.93815,6e-05,6.85294]
[1780028492622,37.71,73163.95,0.0,0.93838,6e-05,6.83208]
[1780028495643,37.71,73169.32,0.0,0.93868,6e-05,6.8062]
[1780028500678,37.72,73171.03,0.0,0.93878,6e-05,6.79849]
[1780028501685,37.72,73175.01,0.0,0.939,6e-05,6.77928]
[1780028506720,37.72,73175.21,0.0,0.939,6e-05,6.77911]
[1780028511755,37.72,73180.55,0.0,0.9393,6e-05,6.754]
[1780028516790,37.72,73180.38,0.0,0.93928,6e-05,6.75579]
[1780028520818,37.72,73176.57,0.0,0.93905,6e-05,6.77497]
[1780028524849,37.72,73173.25,0.0,0.93886,6e-05,6.79164]
[1780028525856,37.72,73166.86,0.0,0.93849,6e-05,6.82285]
[1780028527870,37.72,73170.85,0.0,0.93872,6e-05,6.80357]
[1780028531898,37.73,73174.09,0.0,0.9389,6e-05,6.78825]
[1780028536937,37.73,73176.23,0.0,0.93901,6e-05,6.77845]
[1780028539964,37.73,73179.67,0.0,0.9392,6e-05,6.76216]
[1780028544993,37.73,73181.27,0.0,0.93928,6e-05,6.75519]
[1780028554057,37.73,73182.39,0.0,0.93936,6e-05,6.74761]
[1780028559093,37.74,73182.03,0.0,0.93933,6e-05,6.7502]
[1780028564128,37.74,73176.34,0.0,0.939,6e-05,6.7786]
[1780028566142,37.74,73171.52,0.0,0.93872,6e-05,6.80227]
[1780028568156,37.74,73167.73,0.0,0.9385,6e-05,6.8209]
[1780028572184,37.74,73164.28,0.0,0.9383,6e-05,6.83792]
[1780028577219,37.74,73166.31,0.0,0.93842,6e-05,6.82815]
[1780028582254,37.74,73164.68,0.0,0.93832,6e-05,6.83632]
[1780028590310,37.74,73164.53,0.0,0.93831,6e-05,6.83727]
[1780028595344,37.74,73164.34,0.0,0.9383,6e-05,6.83835]
[1780028600380,37.74,73165.45,0.0,0.93836,6e-05,6.83311]
[1780028602395,37.74,73174.5,0.0,0.93887,6e-05,6.78917]
[1780028603403,37.74,73177.75,0.0,0.93906,6e-05,6.77351]
[1780028608440,37.74,73181.38,0.0,0.93926,6e-05,6.75662]
[1780028613475,37.75,73183.39,0.0,0.93939,6e-05,6.74407]
[1780028616496,37.75,73188.39,0.0,0.93967,6e-05,6.72045]
[1780028617503,37.75,73191.92,0.0,0.93986,6e-05,6.70364]
[1780028622538,37.75,73196.66,0.0,0.94011,6e-05,6.68205]
[1780028624036,37.75,73196.66,0.0,0.94011,6e-05,6.68205]
[1780028624219,37.75,73196.66,0.0,0.94011,6e-05,6.68205]
[1780028627574,37.75,73202.02,0.0,0.9404,6e-05,6.65768]
[1780028628583,37.75,73205.66,0.0,0.9406,6e-05,6.64054]
[1780028632016,37.76,73208.66,0.0,0.94076,6e-05,6.62687]
[1780028632220,37.76,73208.66,0.0,0.94076,6e-05,6.62687]
[1780028632277,37.76,73210.03,0.0,0.94082,6e-05,6.62105]
[1780028637365,37.76,73210.49,0.0,0.94084,6e-05,6.61996]
[1780028639724,37.76,73211.46,0.0,0.94088,6e-05,6.61644]
[1780028643172,37.77,73212.73,0.0,0.94094,6e-05,6.61151]
[1780028643221,37.77,73212.73,0.0,0.94094,6e-05,6.61151]
[1780028643320,37.77,73212.77,0.0,0.94093,6e-05,6.61207]
[1780028649006,37.77,73214.27,0.0,0.941,6e-05,6.60641]
[1780028649217,37.77,73214.27,0.0,0.941,6e-05,6.60641]
[1780028652749,37.78,73221.44,0.0,0.94137,6e-05,6.57417]
[1780028655908,37.78,73221.05,0.0,0.94134,6e-05,6.57691]
[1780028655969,37.78,73221.05,0.0,0.94134,6e-05,6.57691]
[1780028656070,37.78,73221.44,0.0,0.94136,6e-05,6.57549]
[1780028657955,37.78,73221.43,0.0,0.94135,6e-05,6.57597]
[1780028657968,37.78,73221.43,0.0,0.94135,6e-05,6.57597]
[1780028664226,37.79,73218.61,0.0,0.94116,6e-05,6.59204]
[1780028664323,37.79,73213.21,0.0,0.94086,6e-05,6.6186]
[1780028664472,37.79,73213.21,0.0,0.94086,6e-05,6.6186]
[1780028666655,37.79,73210.28,0.0,0.94069,6e-05,6.63296]
[1780028666720,37.79,73210.28,0.0,0.94069,6e-05,6.63296]
[1780028671882,37.79,73209.09,0.0,0.94063,6e-05,6.6371]
[1780028674473,37.8,73209.17,0.0,0.94063,6e-05,6.6374]
[1780028674533,37.8,73209.17,0.0,0.94063,6e-05,6.6374]
[1780028674718,37.8,73209.17,0.0,0.94063,6e-05,6.6374]
[1780028674903,37.8,73209.0,0.0,0.94061,6e-05,6.63856]
[1780028679937,37.8,73209.96,0.0,0.94065,6e-05,6.63569]
[1780028684973,37.8,73211.21,0.0,0.9407,6e-05,6.63147]
[1780028686015,37.8,73211.21,0.0,0.9407,6e-05,6.63147]
[1780028686223,37.8,73211.21,0.0,0.9407,6e-05,6.63147]
[1780028686293,37.81,73210.73,0.0,0.94066,6e-05,6.63448]
[1780028687460,37.81,73210.76,0.0,0.94066,6e-05,6.63434]
[1780028687472,37.81,73210.76,0.0,0.94066,6e-05,6.63434]
[1780028693029,37.81,73209.06,0.0,0.94054,6e-05,6.64456]
[1780028695030,37.81,73207.96,0.0,0.94048,6e-05,6.65016]
[1780028695223,37.81,73207.96,0.0,0.94048,6e-05,6.65016]
[1780028695226,37.81,73208.39,0.0,0.9405,6e-05,6.64843]
[1780028696684,37.81,73208.52,0.0,0.9405,6e-05,6.64814]
[1780028696722,37.81,73208.52,0.0,0.9405,6e-05,6.64814]
[1780028702093,37.82,73208.62,0.0,0.94048,6e-05,6.64966]
[1780028707128,37.82,73208.89,0.0,0.94048,6e-05,6.65005]
[1780028709851,37.82,73208.97,0.0,0.94048,6e-05,6.65033]
[1780028709969,37.82,73208.97,0.0,0.94048,6e-05,6.65033]
[1780028710149,37.82,73209.19,0.0,0.94049,6e-05,6.64961]
[1780028712186,37.83,73210.1,0.0,0.94053,6e-05,6.64558]
[1780028712221,37.83,73210.1,0.0,0.94053,6e-05,6.64558]
[1780028718205,37.83,73213.18,0.0,0.94068,6e-05,6.6333]
[1780028719950,37.83,73213.9,0.0,0.94071,6e-05,6.63022]
[1780028719973,37.83,73213.9,0.0,0.94071,6e-05,6.63022]
[1780028720219,37.83,73214.65,0.0,0.94075,6e-05,6.627]
[1780028721194,37.83,73214.65,0.0,0.94075,6e-05,6.627]
[1780028721225,37.83,73214.65,0.0,0.94075,6e-05,6.627]
[1780028722234,37.84,73218.03,0.0,0.94093,6e-05,6.61161]
[1780028724750,37.84,73219.44,0.0,0.941,6e-05,6.60566]
[1780028724970,37.84,73219.44,0.0,0.941,6e-05,6.60566]
[1780028725255,37.84,73221.64,0.0,0.94111,6e-05,6.59558]
[1780028726515,37.84,73222.27,0.0,0.94114,6e-05,6.59299]
[1780028726721,37.84,73222.27,0.0,0.94114,6e-05,6.59299]
[1780028732304,37.84,73223.92,0.0,0.94124,6e-05,6.5841]
[1780028733746,37.85,73224.56,0.0,0.94127,6e-05,6.5815]
[1780028733971,37.85,73224.56,0.0,0.94127,6e-05,6.5815]
[1780028734318,37.85,73224.86,0.0,0.94127,6e-05,6.58097]
[1780028735166,37.85,73224.86,0.0,0.94127,6e-05,6.58097]
[1780028735220,37.85,73224.86,0.0,0.94127,6e-05,6.58097]
[1780028741367,37.85,73224.64,0.0,0.94123,6e-05,6.58471]
[1780028741851,37.85,73224.64,0.0,0.94123,6e-05,6.58471]
[1780028741980,37.85,73224.64,0.0,0.94123,6e-05,6.58471]
[1780028742374,37.86,73225.59,0.0,0.94128,6e-05,6.58065]
[1780028742862,37.86,73225.59,0.0,0.94128,6e-05,6.58065]
[1780028742982,37.86,73225.59,0.0,0.94128,6e-05,6.58065]
[1780028747409,37.86,73230.23,0.0,0.9415,5e-05,6.56099]
[1780028747739,37.86,73230.23,0.0,0.9415,5e-05,6.56099]
[1780028747969,37.86,73230.23,0.0,0.9415,5e-05,6.56099]
[1780028748415,37.86,73230.01,0.0,0.94149,5e-05,6.56252]
[1780028748719,37.86,73230.01,0.0,0.94149,5e-05,6.56252]
[1780028748972,37.86,73230.01,0.0,0.94149,5e-05,6.56252]
[1780028751464,37.86,73235.77,0.0,0.94179,5e-05,6.53619]
[1780028754460,37.87,73239.15,0.0,0.94196,5e-05,6.52132]
[1780028756844,37.87,73241.07,0.0,0.94206,5e-05,6.51336]
[1780028756969,37.87,73241.07,0.0,0.94206,5e-05,6.51336]
[1780028757481,37.87,73240.93,0.0,0.94204,5e-05,6.51459]
[1780028758460,37.87,73240.93,0.0,0.94204,5e-05,6.51459]
[1780028758475,37.87,73240.93,0.0,0.94204,5e-05,6.51459]
[1780028763523,37.88,73241.75,0.0,0.94205,5e-05,6.51411]
[1780028766544,37.88,73244.74,0.0,0.94219,5e-05,6.50169]
[1780028769382,37.89,73247.13,0.0,0.94231,5e-05,6.491]
[1780028769470,37.89,73247.13,0.0,0.94231,5e-05,6.491]
[1780028769417,37.89,73247.16,0.0,0.94231,5e-05,6.49173]
[1780028769566,37.89,73247.22,0.0,0.94231,5e-05,6.49145]
[1780028770831,37.89,73247.22,0.0,0.94231,5e-05,6.49145]
[1780028770968,37.89,73247.22,0.0,0.94231,5e-05,6.49145]
[1780028776615,37.89,73248.74,0.0,0.94237,5e-05,6.48626]
[1780028778249,37.89,73248.74,0.0,0.94237,5e-05,6.48626]
[1780028778470,37.89,73248.74,0.0,0.94237,5e-05,6.48626]
[1780028778507,37.89,73248.71,0.0,0.94236,5e-05,6.48697]
[1780028779819,37.89,73248.74,0.0,0.94236,5e-05,6.48683]
[1780028779972,37.89,73248.74,0.0,0.94236,5e-05,6.48683]
[1780028785680,37.9,73249.97,0.0,0.94241,5e-05,6.48305]
[1780028790366,37.9,73251.11,0.0,0.94246,5e-05,6.47826]
[1780028790470,37.9,73251.11,0.0,0.94246,5e-05,6.47826]
[1780028790463,37.9,73251.14,0.0,0.94247,5e-05,6.4775]
[1780028791444,37.9,73251.14,0.0,0.94247,5e-05,6.4775]
[1780028791470,37.9,73251.14,0.0,0.94247,5e-05,6.4775]
[1780028791450,37.9,73251.2,0.0,0.94251,5e-05,6.47341]
[1780028793737,37.9,73253.72,0.0,0.94265,5e-05,6.46116]
[1780028798773,37.89,73254.1,0.0,0.94268,5e-05,6.45847]
[1780028802329,37.89,73254.1,0.0,0.94268,5e-05,6.45847]
[1780028802471,37.89,73254.1,0.0,0.94268,5e-05,6.45847]
[1780028802430,37.89,73254.28,0.0,0.94269,5e-05,6.45691]
[1780028802801,37.89,73254.52,0.0,0.94271,5e-05,6.45578]
[1780028804124,37.89,73254.52,0.0,0.94271,5e-05,6.45578]
[1780028804223,37.89,73254.52,0.0,0.94271,5e-05,6.45578]
[1780028808670,37.89,73254.27,0.0,0.9427,5e-05,6.45609]
[1780028808720,37.89,73254.27,0.0,0.9427,5e-05,6.45609]
[1780028808843,37.89,73245.94,0.0,0.94226,5e-05,6.4951]
[1780028809850,37.89,73240.43,0.0,0.94195,5e-05,6.52136]
[1780028811485,37.89,73240.43,0.0,0.94195,5e-05,6.52136]
[1780028811729,37.89,73241.31,0.0,0.942,5e-05,6.51715]
[1780028814573,37.89,73240.87,0.0,0.94197,5e-05,6.51967]
[1780028814719,37.89,73240.87,0.0,0.94197,5e-05,6.51967]
[1780028814885,37.89,73241.34,0.0,0.942,5e-05,6.51767]
[1780028819506,37.89,73241.02,0.0,0.94197,5e-05,6.51986]
[1780028819724,37.89,73240.68,0.0,0.94195,5e-05,6.52169]
[1780028825962,37.9,73240.55,0.0,0.94192,5e-05,6.52386]
[1780028829787,37.9,73239.37,0.0,0.94185,5e-05,6.53069]
[1780028829968,37.9,73239.37,0.0,0.94185,5e-05,6.53069]
[1780028829990,37.9,73240.08,0.0,0.94188,5e-05,6.52735]
[1780028832219,37.9,73239.41,0.0,0.94184,5e-05,6.53104]
[1780028832470,37.9,73239.41,0.0,0.94184,5e-05,6.53104]
[1780028839054,37.91,73239.16,0.0,0.94178,5e-05,6.5363]
[1780028843551,37.92,73240.43,0.0,0.94183,5e-05,6.53183]
[1780028843721,37.92,73240.49,0.0,0.94184,5e-05,6.53156]
[1780028843821,37.92,73240.49,0.0,0.94183,5e-05,6.53207]
[1780028845521,37.92,73240.49,0.0,0.94183,5e-05,6.53207]
[1780028845722,37.92,73240.49,0.0,0.94182,5e-05,6.53309]
[1780028850225,37.92,73239.9,0.0,0.94177,5e-05,6.53739]
[1780028851143,37.92,73240.06,0.0,0.94177,5e-05,6.53713]
[1780028851228,37.92,73240.06,0.0,0.94177,5e-05,6.53713]
[1780028852145,37.93,73243.55,0.0,0.94198,5e-05,6.51805]
[1780028854537,37.93,73244.67,0.0,0.94204,5e-05,6.5133]
[1780028854569,37.93,73248.28,0.0,0.94223,5e-05,6.49627]
[1780028854727,37.93,73248.28,0.0,0.94223,5e-05,6.49627]
[1780028860203,37.93,73248.19,0.0,0.94224,5e-05,6.49549]
[1780028863179,37.92,73248.11,0.0,0.94224,5e-05,6.49538]
[1780028863222,37.92,73248.11,0.0,0.94224,5e-05,6.49538]
[1780028863298,37.92,73248.11,0.0,0.94224,5e-05,6.49538]
[1780028863720,37.92,73247.28,0.0,0.9422,5e-05,6.49879]
[1780028864231,37.92,73247.86,0.0,0.94223,5e-05,6.49606]
[1780028868523,37.92,73244.77,0.0,0.94207,5e-05,6.5099]
[1780028868725,37.92,73242.77,0.0,0.94197,5e-05,6.51878]
[1780028874301,37.92,73241.33,0.0,0.94189,5e-05,6.52614]
[1780028876181,37.92,73240.96,0.0,0.94186,5e-05,6.52809]
[1780028876221,37.92,73240.96,0.0,0.94186,5e-05,6.52809]
[1780028881129,37.92,73240.69,0.0,0.94184,5e-05,6.52983]
[1780028881226,37.92,73240.69,0.0,0.94184,5e-05,6.52983]
[1780028881350,37.92,73240.35,0.0,0.94182,5e-05,6.53163]
[1780028883585,37.92,73240.5,0.0,0.94183,5e-05,6.53111]
[1780028883726,37.92,73239.62,0.0,0.94178,5e-05,6.53545]
[1780028889407,37.93,73240.74,0.0,0.94181,5e-05,6.53248]
[1780028894442,37.94,73241.37,0.0,0.94182,5e-05,6.53194]
[1780028896598,37.94,73240.88,0.0,0.94179,5e-05,6.53475]
[1780028896719,37.94,73241.14,0.0,0.9418,5e-05,6.53401]
[1780028898339,37.94,73241.37,0.0,0.9418,5e-05,6.53341]
[1780028898469,37.94,73241.37,0.0,0.9418,5e-05,6.53341]
[1780028898570,37.94,73241.34,0.0,0.94179,5e-05,6.53453]
[1780028902963,37.95,73241.12,0.0,0.94176,5e-05,6.5375]
[1780028903224,37.95,73241.12,0.0,0.94176,5e-05,6.5375]
[1780028908543,37.95,73242.02,0.0,0.94177,5e-05,6.53613]
[1780028911992,37.96,73244.08,0.0,0.9419,5e-05,6.52423]
[1780028912222,37.96,73244.08,0.0,0.9419,5e-05,6.52423]
[1780028914473,37.96,73244.97,0.0,0.94194,5e-05,6.52101]
[1780028914585,37.96,73245.48,0.0,0.94196,5e-05,6.51911]
[1780028914719,37.96,73245.48,0.0,0.94196,5e-05,6.51911]
[1780028920628,37.96,73254.27,0.0,0.94243,5e-05,6.47864]
[1780028920863,37.96,73254.27,0.0,0.94243,5e-05,6.47864]
[1780028920968,37.96,73254.27,0.0,0.94243,5e-05,6.47864]
[1780028926669,37.96,73257.26,0.0,0.94257,5e-05,6.46572]
[1780028928079,37.96,73260.0,0.0,0.94272,5e-05,6.45266]
[1780028928225,37.96,73260.0,0.0,0.94272,5e-05,6.45266]
[1780028931939,37.97,73261.2,0.0,0.94278,5e-05,6.44795]
[1780028931974,37.97,73261.2,0.0,0.94278,5e-05,6.44795]
[1780028935732,37.97,73265.47,0.0,0.94299,5e-05,6.42949]
[1780028936969,37.97,73265.47,0.0,0.94299,5e-05,6.42949]
[1780028937241,37.97,73265.47,0.0,0.94299,5e-05,6.42949]
[1780028937343,37.97,73265.27,0.0,0.94298,5e-05,6.43076]
[1780028938249,37.97,73265.27,0.0,0.94298,5e-05,6.43076]
[1780028938474,37.97,73265.27,0.0,0.94298,5e-05,6.43076]
[1780028942781,37.98,73269.13,0.0,0.94316,5e-05,6.41476]
[1780028943788,37.98,73273.42,0.0,0.94339,5e-05,6.3951]
[1780028945571,37.98,73273.42,0.0,0.94339,5e-05,6.3951]
[1780028945731,37.98,73274.5,0.0,0.94344,5e-05,6.39035]
[1780028950837,37.98,73280.15,0.0,0.94372,5e-05,6.3661]
[1780028951844,37.98,73275.85,0.0,0.94348,5e-05,6.38652]
[1780028955031,37.99,73278.19,0.0,0.9436,5e-05,6.37645]
[1780028955221,37.99,73278.19,0.0,0.9436,5e-05,6.37645]
[1780028958375,37.99,73280.25,0.0,0.9437,5e-05,6.36813]
[1780028958468,37.99,73280.25,0.0,0.9437,5e-05,6.36813]
[1780028958563,37.99,73280.18,0.0,0.94368,5e-05,6.3693]
[1780028963927,38.0,73280.43,0.0,0.94367,5e-05,6.37026]
[1780028969970,38.0,73280.62,0.0,0.94365,5e-05,6.3719]
[1780028972372,38.0,73280.62,0.0,0.94365,5e-05,6.3719]
[1780028972468,38.0,73280.62,0.0,0.94365,5e-05,6.3719]
[1780028978560,38.0,73279.39,0.0,0.94362,5e-05,6.374]
[1780028978721,38.0,73279.39,0.0,0.94362,5e-05,6.374]
[1780028980061,38.0,73271.44,0.0,0.9432,5e-05,6.41073]
[1780028981069,38.0,73267.32,0.0,0.94297,5e-05,6.43013]
[1780028982723,38.0,73267.32,0.0,0.94297,5e-05,6.43013]
[1780028982973,38.0,73266.95,0.0,0.94295,5e-05,6.43249]
[1780028983084,38.0,73267.76,0.0,0.94298,5e-05,6.42934]
[1780028987073,38.01,73267.52,0.0,0.94295,5e-05,6.43236]
[1780028987224,38.01,73267.52,0.0,0.94295,5e-05,6.43236]
[1780028993153,38.02,73268.21,0.0,0.94294,5e-05,6.43354]
[1780028998188,38.03,73268.48,0.0,0.94292,5e-05,6.4348]
[1780029000522,38.03,73267.79,0.0,0.94288,5e-05,6.43865]
[1780029000718,38.03,73267.79,0.0,0.94288,5e-05,6.43865]
[1780029004273,38.03,73264.52,0.0,0.94268,5e-05,6.45636]
[1780029004469,38.03,73264.52,0.0,0.94268,5e-05,6.45636]
[1780029004570,38.03,73264.57,0.0,0.94268,5e-05,6.45641]
[1780029006565,38.03,73264.42,0.0,0.94266,5e-05,6.45739]
[1780029006722,38.03,73264.42,0.0,0.94266,5e-05,6.45739]
[1780029012657,38.04,73265.05,0.0,0.94266,5e-05,6.45787]
[1780029018328,38.05,73265.28,0.0,0.94263,5e-05,6.46082]
[1780029024098,38.06,73265.33,0.0,0.9426,5e-05,6.46287]
[1780029024223,38.06,73265.33,0.0,0.9426,5e-05,6.46287]
[1780029026859,38.06,73265.73,0.0,0.9426,5e-05,6.46328]
[1780029026970,38.06,73265.73,0.0,0.9426,5e-05,6.46328]
[1780029027391,38.06,73265.87,0.0,0.9426,5e-05,6.46319]
[1780029031843,38.07,73264.06,0.0,0.94251,5e-05,6.47031]
[1780029031976,38.07,73264.06,0.0,0.94251,5e-05,6.47031]
[1780029037461,38.08,73264.84,0.0,0.94251,5e-05,6.46999]
[1780029042496,38.08,73265.93,0.0,0.94254,5e-05,6.46766]
[1780029043351,38.08,73265.93,0.0,0.94254,5e-05,6.46766]
[1780029043473,38.08,73265.93,0.0,0.94254,5e-05,6.46766]
[1780029046855,38.09,73268.48,0.0,0.94265,5e-05,6.45797]
[1780029046971,38.09,73268.48,0.0,0.94265,5e-05,6.45797]
[1780029047531,38.09,73270.54,0.0,0.94275,5e-05,6.4489]
[1780029048641,38.09,73270.54,0.0,0.94275,5e-05,6.4489]
[1780029048725,38.09,73270.54,0.0,0.94275,5e-05,6.4489]
[1780029051560,38.09,73276.72,0.0,0.94308,5e-05,6.42095]
[1780029052900,38.1,73277.12,0.0,0.94309,5e-05,6.41971]
[1780029052969,38.1,73277.12,0.0,0.94309,5e-05,6.41971]
[1780029053070,38.1,73277.12,0.0,0.94309,5e-05,6.41984]
[1780029057066,38.1,73278.09,0.0,0.94314,5e-05,6.41573]
[1780029057261,38.1,73278.09,0.0,0.94314,5e-05,6.41573]
[1780029058612,38.1,73290.48,0.0,0.9438,5e-05,6.35789]
[1780029059619,38.1,73301.67,0.0,0.94439,5e-05,6.30608]
[1780029060626,38.1,73300.58,0.0,0.94433,5e-05,6.31104]
[1780029061633,38.1,73301.71,0.0,0.94439,5e-05,6.30585]
[1780029064654,38.1,73306.96,0.0,0.94466,5e-05,6.28176]
[1780029065661,38.1,73311.55,0.0,0.9449,5e-05,6.26073]
[1780029066683,38.1,73315.3,0.0,0.9451,5e-05,6.24362]
[1780029067682,38.1,73318.76,0.0,0.94528,5e-05,6.22789]
[1780029070703,38.1,73320.59,0.0,0.94536,5e-05,6.22013]
[1780029071427,38.1,73320.59,0.0,0.94536,5e-05,6.22013]
[1780029071468,38.1,73320.59,0.0,0.94536,5e-05,6.22013]
[1780029076746,38.1,73320.76,0.0,0.94536,5e-05,6.22036]
[1780029078008,38.1,73321.7,0.0,0.94541,5e-05,6.21623]
[1780029078217,38.1,73321.7,0.0,0.94541,5e-05,6.21623]
[1780029081291,38.1,73323.09,0.0,0.94547,5e-05,6.21042]
[1780029083876,38.1,73320.11,0.0,0.94531,5e-05,6.22458]
[1780029083971,38.1,73320.11,0.0,0.94531,5e-05,6.22458]
[1780029084802,38.1,73320.38,0.0,0.94533,5e-05,6.22351]
[1780029086816,38.1,73309.28,0.0,0.94475,5e-05,6.27466]
[1780029087823,38.1,73306.19,0.0,0.94458,5e-05,6.28894]
[1780029090844,38.1,73296.2,0.0,0.94406,5e-05,6.33512]
[1780029091851,38.1,73290.36,0.0,0.94378,5e-05,6.35853]
[1780029094872,38.1,73285.79,0.0,0.94354,5e-05,6.37952]
[1780029096756,38.1,73285.79,0.0,0.94354,5e-05,6.37952]
[1780029096967,38.1,73283.26,0.0,0.94341,5e-05,6.39106]
[1780029102928,38.1,73282.54,0.0,0.94338,5e-05,6.39372]
[1780029106491,38.1,73280.33,0.0,0.94326,5e-05,6.40376]
[1780029110001,38.1,73278.55,0.0,0.94317,5e-05,6.41146]
[1780029110223,38.1,73278.55,0.0,0.94317,5e-05,6.41146]
[1780029110249,38.1,73278.55,0.0,0.94317,5e-05,6.41131]
[1780029111992,38.1,73274.67,0.0,0.94297,5e-05,6.42906]
[1780029117027,38.1,73263.65,0.0,0.94239,5e-05,6.47986]
[1780029118036,38.1,73260.93,0.0,0.94224,5e-05,6.49264]
[1780029123071,38.1,73259.77,0.0,0.94217,5e-05,6.49864]
[1780029128476,38.1,73256.76,0.0,0.94199,5e-05,6.51425]
[1780029130468,38.1,73257.03,0.0,0.94199,5e-05,6.51392]
[1780029135155,38.11,73258.27,0.0,0.94203,5e-05,6.51042]
[1780029135220,38.11,73258.27,0.0,0.94203,5e-05,6.51042]
[1780029135253,38.11,73258.31,0.0,0.94203,5e-05,6.51071]
[1780029141197,38.12,73258.63,0.0,0.94202,5e-05,6.51212]
[1780029142310,38.12,73258.63,0.0,0.94202,5e-05,6.51212]
[1780029149253,38.12,73258.74,0.0,0.942,5e-05,6.51391]
[1780029152314,38.13,73258.79,0.0,0.94202,5e-05,6.51099]
[1780029152470,38.13,73258.79,0.0,0.94202,5e-05,6.51099]
[1780029152561,38.13,73258.77,0.0,0.94201,5e-05,6.51154]
[1780029158316,38.13,73258.12,0.0,0.94196,5e-05,6.51586]
[1780029163351,38.13,73258.02,0.0,0.94195,5e-05,6.51711]
[1780029168386,38.14,73260.23,0.0,0.94205,5e-05,6.50855]
[1780029176448,38.14,73261.99,0.0,0.94214,5e-05,6.5001]
[1780029181483,38.14,73264.72,0.0,0.94229,5e-05,6.48732]
[1780029185512,38.14,73277.45,0.0,0.94297,5e-05,6.42799]
[1780029186519,38.14,73281.83,0.0,0.94321,5e-05,6.40743]
[1780029188002,38.14,73282.59,0.0,0.94325,5e-05,6.40375]
[1780029189020,38.13,73284.1,0.0,0.94333,5e-05,6.39659]
[1780029189245,38.13,73284.1,0.0,0.94333,5e-05,6.39659]
[1780029189365,38.13,73284.1,0.0,0.94333,5e-05,6.39659]
[1780029194578,38.13,73286.15,0.0,0.94345,5e-05,6.38635]
[1780029196592,38.13,73292.18,0.0,0.94377,5e-05,6.35823]
[1780029200580,38.13,73292.5,0.0,0.94379,5e-05,6.35657]
[1780029200724,38.13,73292.5,0.0,0.94379,5e-05,6.35657]
[1780029200868,38.13,73291.16,0.0,0.94372,5e-05,6.36264]
[1780029202208,38.13,73289.12,0.0,0.94361,5e-05,6.37209]
[1780029205654,38.13,73277.15,0.0,0.94298,5e-05,6.42731]
[1780029207932,38.13,73274.24,0.0,0.94283,5e-05,6.44074]
[1780029207980,38.13,73274.04,0.0,0.94282,5e-05,6.4415]
[1780029208676,38.13,73273.24,0.0,0.94278,5e-05,6.44504]
[1780029211098,38.13,73272.3,0.0,0.94273,5e-05,6.44902]
[1780029212704,38.13,73277.57,0.0,0.94305,5e-05,6.42045]
[1780029213711,38.13,73284.89,0.0,0.94344,5e-05,6.38624]
[1780029215725,38.13,73284.98,0.0,0.94345,5e-05,6.38555]
[1780029216281,38.13,73284.98,0.0,0.94345,5e-05,6.38555]
[1780029221767,38.13,73286.99,0.0,0.94356,5e-05,6.37563]
[1780029223349,38.13,73287.77,0.0,0.9436,5e-05,6.37192]
[1780029223471,38.13,73287.77,0.0,0.9436,5e-05,6.37192]
[1780029227812,38.12,73292.6,0.0,0.94386,5e-05,6.34917]
[1780029228819,38.12,73287.55,0.0,0.9436,5e-05,6.37249]
[1780029229919,38.12,73287.55,0.0,0.9436,5e-05,6.37249]
[1780029229971,38.12,73287.55,0.0,0.9436,5e-05,6.37249]
[1780029230833,38.12,73286.02,0.0,0.94352,5e-05,6.37946]
[1780029232325,38.12,73286.25,0.0,0.94353,5e-05,6.3783]
[1780029232467,38.12,73286.25,0.0,0.94353,5e-05,6.3783]
[1780029237882,38.12,73290.18,0.0,0.94374,5e-05,6.3595]
[1780029239896,38.12,73293.9,0.0,0.94394,5e-05,6.34221]
[1780029240955,38.12,73293.9,0.0,0.94394,5e-05,6.34221]
[1780029240972,38.12,73293.9,0.0,0.94394,5e-05,6.34221]
[1780029241910,38.12,73295.48,0.0,0.94403,5e-05,6.33488]
[1780029242139,38.12,73295.48,0.0,0.94403,5e-05,6.33488]
[1780029242223,38.12,73295.48,0.0,0.94403,5e-05,6.33488]
[1780029247952,38.12,73294.59,0.0,0.94398,5e-05,6.33896]
[1780029250239,38.12,73296.05,0.0,0.94406,5e-05,6.33219]
[1780029250471,38.12,73296.05,0.0,0.94406,5e-05,6.33219]
[1780029250973,38.12,73296.43,0.0,0.94408,5e-05,6.33044]
[1780029252152,38.12,73296.17,0.0,0.94406,5e-05,6.33164]
[1780029252222,38.12,73296.17,0.0,0.94406,5e-05,6.33164]
[1780029256110,38.12,73295.25,0.0,0.94401,5e-05,6.33587]
[1780029256220,38.12,73295.25,0.0,0.94401,5e-05,6.33587]
[1780029256825,38.12,73295.25,0.0,0.94401,5e-05,6.33587]
[1780029256970,38.12,73295.25,0.0,0.94401,5e-05,6.33587]
[1780029257019,38.12,73296.27,0.0,0.94407,5e-05,6.33114]
[1780029263061,38.12,73297.02,0.0,0.94411,5e-05,6.32769]
[1780029268096,38.12,73294.87,0.0,0.94399,5e-05,6.33766]
[1780029272637,38.12,73295.29,0.0,0.94404,5e-05,6.33214]
[1780029272721,38.12,73295.29,0.0,0.94404,5e-05,6.33214]
[1780029278605,38.12,73295.0,0.0,0.94403,5e-05,6.33348]
[1780029278732,38.12,73295.0,0.0,0.94403,5e-05,6.33348]
[1780029278803,38.12,73294.6,0.0,0.94401,5e-05,6.33532]
[1780029279928,38.12,73294.6,0.0,0.94401,5e-05,6.33532]
[1780029279970,38.12,73294.6,0.0,0.94401,5e-05,6.33532]
[1780029282195,38.12,73291.12,0.0,0.94382,5e-05,6.35135]
[1780029285102,38.12,73291.46,0.0,0.94384,5e-05,6.34971]
[1780029285219,38.12,73291.46,0.0,0.94384,5e-05,6.34971]
[1780029285320,38.12,73292.51,0.0,0.9439,5e-05,6.34482]
[1780029286769,38.12,73292.51,0.0,0.9439,5e-05,6.34482]
[1780029286968,38.12,73292.51,0.0,0.9439,5e-05,6.34482]
[1780029292265,38.12,73293.46,0.0,0.94395,5e-05,6.3403]
[1780029295530,38.12,73292.65,0.0,0.94391,5e-05,6.34403]
[1780029295725,38.12,73292.65,0.0,0.94391,5e-05,6.34403]
[1780029295735,38.12,73293.3,0.0,0.94394,5e-05,6.34101]
[1780029296840,38.12,73293.3,0.0,0.94394,5e-05,6.34101]
[1780029296969,38.12,73293.3,0.0,0.94394,5e-05,6.34101]
[1780029298307,38.12,73298.49,0.0,0.94422,5e-05,6.31708]
[1780029303342,38.12,73296.54,0.0,0.94411,5e-05,6.32625]
[1780029306044,38.12,73294.25,0.0,0.94399,5e-05,6.33684]
[1780029306220,38.12,73293.67,0.0,0.94396,5e-05,6.33952]
[1780029306363,38.12,73295.18,0.0,0.94404,5e-05,6.33255]
[1780029307500,38.12,73295.18,0.0,0.94404,5e-05,6.33255]
[1780029307731,38.12,73295.18,0.0,0.94404,5e-05,6.33255]
[1780029311067,38.12,73296.47,0.0,0.94411,5e-05,6.32663]
[1780029311073,38.12,73299.86,0.0,0.94428,5e-05,6.31107]
[1780029311220,38.12,73299.86,0.0,0.94428,5e-05,6.31107]
[1780029311398,38.12,73301.79,0.0,0.94439,5e-05,6.30218]
[1780029312276,38.12,73301.79,0.0,0.94439,5e-05,6.30218]
[1780029312469,38.12,73301.79,0.0,0.94439,5e-05,6.30218]
[1780029318447,38.12,73301.86,0.0,0.94438,5e-05,6.30227]
[1780029320833,38.12,73301.88,0.0,0.94439,5e-05,6.30224]
[1780029320969,38.12,73301.88,0.0,0.94439,5e-05,6.30224]
[1780029326728,38.12,73297.92,0.0,0.94417,5e-05,6.32079]
[1780029326983,38.12,73297.92,0.0,0.94417,5e-05,6.32079]
[1780029327072,38.12,73298.31,0.0,0.94419,5e-05,6.31905]
[1780029332548,38.12,73298.81,0.0,0.94425,5e-05,6.31334]
[1780029336725,38.12,73297.97,0.0,0.9442,5e-05,6.31731]
[1780029336970,38.12,73297.97,0.0,0.9442,5e-05,6.31731]
[1780029342727,38.12,73298.85,0.0,0.94425,5e-05,6.31348]
[1780029342977,38.12,73298.85,0.0,0.94425,5e-05,6.31348]
[1780029343038,38.13,73300.99,0.0,0.94436,5e-05,6.30372]
[1780029344178,38.13,73302.54,0.0,0.94444,5e-05,6.29659]
[1780029344222,38.13,73302.54,0.0,0.94444,5e-05,6.29659]
[1780029354703,38.13,73303.72,0.0,0.94449,5e-05,6.29191]
[1780029358260,38.13,73304.02,0.0,0.9445,5e-05,6.29074]
[1780029358488,38.13,73304.02,0.0,0.9445,5e-05,6.29074]
[1780029358942,38.13,73304.02,0.0,0.9445,5e-05,6.29074]
[1780029358976,38.13,73304.02,0.0,0.9445,5e-05,6.29074]
[1780029359077,38.13,73304.02,0.0,0.9445,5e-05,6.29088]
[1780029364791,38.13,73303.4,0.0,0.94447,5e-05,6.29403]
[1780029365986,38.13,73303.4,0.0,0.94447,5e-05,6.29403]
[1780029366221,38.13,73304.07,0.0,0.9445,5e-05,6.29108]
[1780029370832,38.13,73311.46,0.0,0.94488,5e-05,6.25745]
[1780029371230,38.13,73311.46,0.0,0.94488,5e-05,6.25745]
[1780029371473,38.13,73311.46,0.0,0.94488,5e-05,6.25745]
[1780029371839,38.13,73312.53,0.0,0.94494,5e-05,6.25263]
[1780029372723,38.13,73312.53,0.0,0.94494,5e-05,6.25263]
[1780029372972,38.13,73312.53,0.0,0.94494,5e-05,6.25263]
[1780029378888,38.13,73312.86,0.0,0.94495,5e-05,6.25201]
[1780029382792,38.13,73313.45,0.0,0.94497,5e-05,6.24969]
[1780029382973,38.13,73313.45,0.0,0.94497,5e-05,6.24969]
[1780029383037,38.13,73313.21,0.0,0.94496,5e-05,6.25104]
[1780029384823,38.13,73313.17,0.0,0.94495,5e-05,6.25122]
[1780029384970,38.13,73313.17,0.0,0.94495,5e-05,6.25122]
[1780029390840,38.14,73313.78,0.0,0.94498,5e-05,6.24916]
[1780029390969,38.14,73313.78,0.0,0.94498,5e-05,6.24916]
[1780029391068,38.14,73313.99,0.0,0.94501,5e-05,6.2449]
[1780029392250,38.14,73314.05,0.0,0.94502,5e-05,6.24462]
[1780029392476,38.14,73314.05,0.0,0.94502,5e-05,6.24462]
[1780029398022,38.14,73316.8,0.0,0.94515,5e-05,6.23282]
[1780029398646,38.14,73316.8,0.0,0.94515,5e-05,6.23282]
[1780029398725,38.14,73316.8,0.0,0.94515,5e-05,6.23282]
[1780029399029,38.14,73318.05,0.0,0.94521,5e-05,6.22738]
[1780029401077,38.14,73318.4,0.0,0.94523,5e-05,6.22593]
[1780029401218,38.14,73318.95,0.0,0.94526,5e-05,6.22358]
[1780029404343,38.14,73321.79,0.0,0.9454,5e-05,6.21112]
[1780029412121,38.14,73323.55,0.0,0.94547,5e-05,6.20452]
[1780029412553,38.14,73323.55,0.0,0.94547,5e-05,6.20452]
[1780029412720,38.14,73323.55,0.0,0.94547,5e-05,6.20452]
[1780029413128,38.14,73324.4,0.0,0.94551,5e-05,6.20083]
[1780029414859,38.14,73324.16,0.0,0.9455,5e-05,6.20212]
[1780029414971,38.14,73324.16,0.0,0.9455,5e-05,6.20212]
[1780029419480,38.15,73326.25,0.0,0.9456,5e-05,6.19359]
[1780029419722,38.15,73326.25,0.0,0.9456,5e-05,6.19359]
[1780029420176,38.15,73324.99,0.0,0.94553,5e-05,6.19953]
[1780029421520,38.15,73325.74,0.0,0.94557,5e-05,6.19631]
[1780029421720,38.15,73325.74,0.0,0.94557,5e-05,6.19631]
[1780029425212,38.15,73322.72,0.0,0.9454,5e-05,6.21088]
[1780029430247,38.15,73337.13,0.0,0.94613,5e-05,6.14629]
[1780029431254,38.15,73343.67,0.0,0.94646,5e-05,6.11698]
[1780029432262,38.15,73340.83,0.0,0.94631,5e-05,6.13014]
[1780029433998,38.15,73340.83,0.0,0.94631,5e-05,6.13014]
[1780029434190,38.16,73337.02,0.0,0.94611,5e-05,6.14794]
[1780029434220,38.16,73337.02,0.0,0.94611,5e-05,6.14794]
[1780029434276,38.16,73337.48,0.0,0.94614,5e-05,6.14586]
[1780029435283,38.16,73339.92,0.0,0.94626,5e-05,6.13508]
[1780029436562,38.16,73339.92,0.0,0.94626,5e-05,6.13508]
[1780029436721,38.16,73339.92,0.0,0.94626,5e-05,6.13508]
[1780029442336,38.16,73341.96,0.0,0.94634,5e-05,6.12787]
[1780029444127,38.16,73341.96,0.0,0.94634,5e-05,6.12787]
[1780029444197,38.16,73344.88,0.0,0.94648,5e-05,6.11528]
[1780029444219,38.16,73344.88,0.0,0.94648,5e-05,6.11528]
[1780029444350,38.16,73345.5,0.0,0.94651,5e-05,6.11249]
[1780029446537,38.16,73345.67,0.0,0.94652,5e-05,6.11204]
[1780029446721,38.16,73345.67,0.0,0.94652,5e-05,6.11204]
[1780029452406,38.17,73345.08,0.0,0.94649,5e-05,6.11338]
[1780029454861,38.17,73344.83,0.0,0.94648,5e-05,6.11483]
[1780029454968,38.17,73344.83,0.0,0.94648,5e-05,6.11483]
[1780029455227,38.17,73343.36,0.0,0.94639,5e-05,6.12208]
[1780029457140,38.17,73344.79,0.0,0.94647,5e-05,6.11562]
[1780029457222,38.17,73344.79,0.0,0.94647,5e-05,6.11562]
[1780029462387,38.17,73344.99,0.0,0.94646,5e-05,6.11595]
[1780029462471,38.17,73344.99,0.0,0.94646,5e-05,6.11595]
[1780029462477,38.18,73340.08,0.0,0.9462,5e-05,6.13904]
[1780029463484,38.18,73337.9,0.0,0.94609,5e-05,6.14917]
[1780029464939,38.18,73337.9,0.0,0.94609,5e-05,6.14917]
[1780029464969,38.18,73337.9,0.0,0.94609,5e-05,6.14917]
[1780029470643,38.18,73337.34,0.0,0.94604,5e-05,6.15317]
[1780029470745,38.18,73337.31,0.0,0.94604,5e-05,6.15355]
[1780029472707,38.18,73337.34,0.0,0.94604,5e-05,6.15365]
[1780029472724,38.18,73337.34,0.0,0.94604,5e-05,6.15365]
[1780029473726,38.18,73337.34,0.0,0.94604,5e-05,6.15389]
[1780029473752,38.18,73337.34,0.0,0.94603,5e-05,6.15414]
[1780029479596,38.19,73337.21,0.0,0.94601,5e-05,6.15617]
[1780029481025,38.19,73337.21,0.0,0.94601,5e-05,6.15617]
[1780029481225,38.19,73337.21,0.0,0.94601,5e-05,6.15617]
[1780029487652,38.19,73339.35,0.0,0.9461,5e-05,6.14844]
[1780029493258,38.19,73339.07,0.0,0.94607,5e-05,6.15069]
[1780029495725,38.19,73340.63,0.0,0.94614,5e-05,6.14437]
[1780029495746,38.19,73340.63,0.0,0.94614,5e-05,6.14437]
[1780029495972,38.19,73340.63,0.0,0.94614,5e-05,6.14437]
[1780029496070,38.2,73340.71,0.0,0.94615,5e-05,6.14426]
[1780029501750,38.2,73340.47,0.0,0.94612,5e-05,6.14685]
[1780029505462,38.2,73339.68,0.0,0.94607,5e-05,6.15116]
[1780029505469,38.2,73339.68,0.0,0.94607,5e-05,6.15116]
[1780029506900,38.2,73339.55,0.0,0.94606,5e-05,6.15198]
[1780029506975,38.2,73339.55,0.0,0.94606,5e-05,6.15198]
[1780029507047,38.2,73338.45,0.0,0.946,5e-05,6.1572]
[1780029512827,38.21,73337.97,0.0,0.94599,5e-05,6.15719]
[1780029514951,38.21,73337.77,0.0,0.94598,5e-05,6.15833]
[1780029514970,38.21,73337.77,0.0,0.94598,5e-05,6.15833]
[1780029516856,38.21,73334.06,0.0,0.94578,5e-05,6.17582]
[1780029518514,38.21,73331.79,0.0,0.94566,5e-05,6.18632]
[1780029518734,38.21,73331.79,0.0,0.94566,5e-05,6.18632]
[1780029520621,38.21,73329.44,0.0,0.94554,5e-05,6.19733]
[1780029520722,38.21,73329.44,0.0,0.94554,5e-05,6.19733]
[1780029520885,38.21,73329.28,0.0,0.94553,5e-05,6.19822]
[1780029525919,38.21,73332.19,0.0,0.94567,5e-05,6.18576]
[1780029527933,38.21,73322.55,0.0,0.94517,5e-05,6.22998]
[1780029528940,38.21,73319.48,0.0,0.94501,5e-05,6.24409]
[1780029529510,38.21,73319.48,0.0,0.94501,5e-05,6.24409]
[1780029529728,38.21,73319.48,0.0,0.94501,5e-05,6.24409]
[1780029535182,38.21,73318.86,0.0,0.94497,5e-05,6.24732]
[1780029539431,38.21,73316.3,0.0,0.94483,5e-05,6.25933]
[1780029539473,38.21,73316.3,0.0,0.94483,5e-05,6.25933]
[1780029541233,38.21,73315.76,0.0,0.9448,5e-05,6.26186]
[1780029541260,38.21,73314.99,0.0,0.94476,5e-05,6.26547]
[1780029541468,38.21,73314.99,0.0,0.94476,5e-05,6.26547]
[1780029547281,38.21,73316.07,0.0,0.94482,5e-05,6.26067]
[1780029547471,38.21,73316.09,0.0,0.94482,5e-05,6.26062]
[1780029553114,38.22,73314.79,0.0,0.94475,5e-05,6.26684]
[1780029559161,38.22,73314.7,0.0,0.94474,5e-05,6.26748]
[1780029564254,38.22,73314.5,0.0,0.94473,5e-05,6.26855]
[1780029564468,38.22,73314.62,0.0,0.94473,5e-05,6.26807]
[1780029566638,38.22,73314.62,0.0,0.94473,5e-05,6.26807]
[1780029566724,38.22,73314.62,0.0,0.94473,5e-05,6.26807]
[1780029566740,38.22,73314.62,0.0,0.94473,5e-05,6.26816]
[1780029572342,38.22,73314.9,0.0,0.94477,5e-05,6.26352]
[1780029572474,38.22,73315.22,0.0,0.94479,5e-05,6.26211]
[1780029578294,38.22,73314.48,0.0,0.94475,5e-05,6.2658]
[1780029578854,38.22,73314.48,0.0,0.94475,5e-05,6.2658]
[1780029578973,38.22,73314.48,0.0,0.94475,5e-05,6.2658]
[1780029579301,38.22,73313.11,0.0,0.94468,5e-05,6.27212]
[1780029579456,38.22,73313.11,0.0,0.94468,5e-05,6.27212]
[1780029579466,38.22,73313.11,0.0,0.94468,5e-05,6.27212]
[1780029584671,38.22,73310.72,0.0,0.94455,5e-05,6.28319]
[1780029584720,38.22,73310.72,0.0,0.94455,5e-05,6.28319]
[1780029585343,38.22,73310.82,0.0,0.94455,5e-05,6.28275]
[1780029589332,38.22,73311.1,0.0,0.94457,5e-05,6.2815]
[1780029589473,38.22,73311.8,0.0,0.94461,5e-05,6.27831]
[1780029595413,38.22,73311.69,0.0,0.9446,5e-05,6.279]
[1780029598976,38.22,73311.85,0.0,0.94461,5e-05,6.27829]
[1780029599220,38.22,73311.85,0.0,0.94461,5e-05,6.27829]
[1780029601762,38.22,73314.47,0.0,0.94474,5e-05,6.26643]
[1780029601978,38.22,73314.47,0.0,0.94474,5e-05,6.26643]
[1780029602049,38.22,73314.47,0.0,0.94474,5e-05,6.26648]
[1780029607497,38.22,73314.37,0.0,0.94473,5e-05,6.26722]
[1780029612222,38.22,73314.34,0.0,0.94473,5e-05,6.26751]
[1780029612475,38.22,73311.44,0.0,0.94458,5e-05,6.28087]
[1780029618012,38.22,73310.25,0.0,0.94451,5e-05,6.28638]
[1780029618219,38.22,73310.25,0.0,0.94451,5e-05,6.28638]
[1780029618320,38.22,73309.72,0.0,0.94449,5e-05,6.28885]
[1780029626630,38.22,73309.09,0.0,0.94445,5e-05,6.29187]
[1780029627837,38.22,73309.09,0.0,0.94445,5e-05,6.29187]
[1780029627967,38.22,73309.09,0.0,0.94445,5e-05,6.29187]
[1780029633679,38.22,73307.53,0.0,0.9444,5e-05,6.29549]
[1780029636009,38.22,73307.53,0.0,0.9444,5e-05,6.29549]
[1780029636217,38.22,73307.53,0.0,0.9444,5e-05,6.29549]
[1780029637469,38.22,73307.05,0.0,0.94437,5e-05,6.29772]
[1780029637727,38.22,73307.05,0.0,0.94437,5e-05,6.29772]
[1780029637828,38.22,73307.13,0.0,0.94438,5e-05,6.29736]
[1780029643711,38.22,73307.13,0.0,0.94438,5e-05,6.29736]
[1780029643724,38.22,73307.13,0.0,0.94438,5e-05,6.29736]
[1780029648784,38.22,73306.04,0.0,0.94432,5e-05,6.30248]
[1780029653430,38.22,73306.57,0.0,0.94435,5e-05,6.3001]
[1780029653467,38.22,73306.57,0.0,0.94435,5e-05,6.3001]
[1780029654822,38.22,73306.26,0.0,0.94433,5e-05,6.30154]
[1780029654973,38.22,73306.26,0.0,0.94433,5e-05,6.30154]
[1780029655072,38.22,73306.32,0.0,0.94433,5e-05,6.30128]
[1780029660870,38.22,73304.42,0.0,0.94423,5e-05,6.31008]
[1780029663722,38.22,73302.86,0.0,0.94415,5e-05,6.31725]
[1780029668925,38.22,73301.54,0.0,0.94408,5e-05,6.32326]
[1780029669646,38.22,73301.54,0.0,0.94408,5e-05,6.32326]
[1780029669720,38.22,73301.54,0.0,0.94408,5e-05,6.32326]
[1780029669840,38.22,73301.54,0.0,0.94408,5e-05,6.32326]
[1780029669969,38.22,73301.54,0.0,0.94408,5e-05,6.32326]
[1780029670070,38.22,73301.47,0.0,0.94408,5e-05,6.32357]
[1780029675203,38.22,73301.68,0.0,0.94409,5e-05,6.32256]
[1780029675222,38.22,73301.68,0.0,0.94409,5e-05,6.32256]
[1780029675304,38.22,73301.48,0.0,0.94408,5e-05,6.32347]
[1780029675565,38.22,73301.48,0.0,0.94408,5e-05,6.32347]
[1780029675728,38.22,73301.48,0.0,0.94408,5e-05,6.32347]
[1780029681009,38.22,73300.2,0.0,0.94401,5e-05,6.32926]
[1780029684030,38.22,73295.02,0.0,0.94374,5e-05,6.35308]
[1780029686883,38.22,73293.53,0.0,0.94366,5e-05,6.35984]
[1780029686973,38.22,73293.53,0.0,0.94366,5e-05,6.35984]
[1780029686984,38.22,73293.53,0.0,0.94366,5e-05,6.35977]
[1780029687844,38.22,73293.53,0.0,0.94366,5e-05,6.35977]
[1780029687971,38.22,73293.53,0.0,0.94366,5e-05,6.35977]
[1780029693093,38.22,73293.5,0.0,0.94369,5e-05,6.35599]
[1780029698128,38.22,73294.4,0.0,0.94374,5e-05,6.35162]
[1780029700488,38.22,73294.5,0.0,0.94375,5e-05,6.3511]
[1780029700722,38.22,73294.5,0.0,0.94375,5e-05,6.3511]
[1780029701084,38.22,73294.5,0.0,0.94375,5e-05,6.3511]
[1780029701219,38.22,73294.5,0.0,0.94375,5e-05,6.3511]
[1780029701319,38.22,73294.5,0.0,0.94375,5e-05,6.35107]
[1780029707191,38.22,73294.45,0.0,0.94375,5e-05,6.35112]
[1780029712226,38.22,73294.98,0.0,0.94378,5e-05,6.34857]
[1780029714467,38.22,73294.98,0.0,0.94378,5e-05,6.34857]
[1780029714721,38.22,73295.09,0.0,0.94379,5e-05,6.34803]
[1780029715085,38.22,73295.09,0.0,0.94379,5e-05,6.34803]
[1780029715223,38.22,73295.09,0.0,0.94379,5e-05,6.34803]
[1780029715247,38.22,73295.12,0.0,0.94379,5e-05,6.34788]
[1780029721291,38.22,73296.13,0.0,0.94384,5e-05,6.34315]
[1780029723664,38.22,73296.79,0.0,0.94388,5e-05,6.34009]
[1780029723724,38.22,73296.79,0.0,0.94388,5e-05,6.34009]
[1780029723765,38.22,73296.79,0.0,0.94388,5e-05,6.3401]
[1780029724850,38.22,73296.79,0.0,0.94388,5e-05,6.3401]
[1780029724966,38.22,73296.79,0.0,0.94388,5e-05,6.3401]
[1780029731359,38.22,73301.05,0.0,0.9441,5e-05,6.32052]
[1780029734856,38.22,73304.08,0.0,0.94426,5e-05,6.30669]
[1780029734970,38.22,73304.08,0.0,0.94426,5e-05,6.30669]
[1780029735425,38.22,73304.87,0.0,0.9443,5e-05,6.30312]
[1780029736466,38.22,73310.16,0.0,0.94457,5e-05,6.27891]
[1780029737746,38.22,73309.3,0.0,0.94453,5e-05,6.28302]
[1780029737969,38.22,73309.3,0.0,0.94453,5e-05,6.28302]
[1780029742131,38.22,73312.4,0.0,0.94468,5e-05,6.26921]
[1780029742223,38.22,73312.4,0.0,0.94468,5e-05,6.26921]
[1780029742508,38.22,73312.08,0.0,0.94467,5e-05,6.27078]
[1780029743034,38.22,73312.08,0.0,0.94467,5e-05,6.27078]
[1780029743225,38.22,73312.08,0.0,0.94467,5e-05,6.27078]
[1780029748550,38.22,73312.24,0.0,0.94467,5e-05,6.27068]
[1780029753322,38.22,73311.02,0.0,0.94463,5e-05,6.27299]
[1780029753471,38.22,73311.02,0.0,0.94463,5e-05,6.27299]
[1780029753482,38.22,73309.96,0.0,0.94457,5e-05,6.27801]
[1780029754153,38.22,73309.96,0.0,0.94457,5e-05,6.27801]
[1780029754220,38.22,73309.96,0.0,0.94457,5e-05,6.27801]
[1780029758620,38.22,73318.68,0.0,0.94502,5e-05,6.23859]
[1780029760265,38.22,73318.68,0.0,0.94502,5e-05,6.23859]
[1780029760469,38.22,73318.68,0.0,0.94502,5e-05,6.23859]
[1780029760510,38.23,73320.49,0.0,0.94511,5e-05,6.23062]
[1780029761189,38.23,73320.49,0.0,0.94511,5e-05,6.23062]
[1780029761223,38.23,73320.49,0.0,0.94511,5e-05,6.23062]
[1780029766676,38.23,73324.46,0.0,0.94531,5e-05,6.21354]
[1780029771712,38.23,73326.46,0.0,0.9454,5e-05,6.20529]
[1780029776115,38.23,73325.98,0.0,0.94537,5e-05,6.20802]
[1780029776219,38.23,73325.98,0.0,0.94537,5e-05,6.20802]
[1780029776319,38.23,73325.74,0.0,0.94535,5e-05,6.20928]
[1780029776803,38.23,73325.74,0.0,0.94535,5e-05,6.20928]
[1780029776969,38.23,73325.74,0.0,0.94535,5e-05,6.20928]
[1780029783796,38.24,73325.4,0.0,0.94532,5e-05,6.21217]
[1780029790846,38.24,73324.94,0.0,0.94529,5e-05,6.21536]
[1780029793418,38.24,73324.2,0.0,0.94525,5e-05,6.21888]
[1780029793472,38.24,73324.2,0.0,0.94525,5e-05,6.21888]
[1780029793502,38.24,73324.25,0.0,0.94525,5e-05,6.21893]
[1780029794534,38.24,73324.25,0.0,0.94525,5e-05,6.21893]
[1780029794725,38.24,73324.93,0.0,0.94528,5e-05,6.21583]
[1780029799909,38.24,73324.32,0.0,0.94524,5e-05,6.21943]
[1780029804943,38.24,73324.05,0.0,0.94522,5e-05,6.22131]
[1780029807004,38.24,73323.76,0.0,0.9452,5e-05,6.22276]
[1780029807247,38.24,73323.76,0.0,0.9452,5e-05,6.22276]
[1780029807344,38.24,73322.44,0.0,0.94513,5e-05,6.22889]
[1780029807798,38.24,73322.44,0.0,0.94513,5e-05,6.22889]
[1780029807970,38.24,73322.44,0.0,0.94513,5e-05,6.22889]
[1780029814007,38.24,73323.46,0.0,0.94521,5e-05,6.22145]
[1780029815350,38.24,73323.46,0.0,0.94521,5e-05,6.22145]
[1780029815474,38.24,73323.46,0.0,0.94521,5e-05,6.22145]
[1780029815571,38.25,73324.29,0.0,0.94525,5e-05,6.21792]
[1780029816500,38.25,73324.29,0.0,0.94525,5e-05,6.21792]
[1780029816720,38.25,73325.14,0.0,0.94529,5e-05,6.21418]
[1780029822065,38.25,73325.3,0.0,0.94529,5e-05,6.21414]
[1780029827100,38.25,73324.74,0.0,0.94525,5e-05,6.21738]
[1780029832135,38.25,73325.14,0.0,0.94526,5e-05,6.21632]
[1780029833142,38.25,73321.88,0.0,0.94509,5e-05,6.23132]
[1780029835715,38.25,73319.89,0.0,0.94499,5e-05,6.24063]
[1780029835973,38.25,73319.89,0.0,0.94499,5e-05,6.24063]
[1780029836163,38.25,73320.43,0.0,0.94502,5e-05,6.23827]
[1780029837086,38.25,73320.43,0.0,0.94502,5e-05,6.23827]
[1780029837259,38.25,73320.43,0.0,0.94502,5e-05,6.23827]
[1780029843212,38.25,73321.98,0.0,0.94509,5e-05,6.23205]
[1780029844757,38.25,73321.98,0.0,0.94509,5e-05,6.23205]
[1780029844975,38.25,73321.98,0.0,0.94509,5e-05,6.23205]
[1780029845096,38.25,73321.98,0.0,0.94509,5e-05,6.23205]
[1780029845222,38.25,73321.98,0.0,0.94509,5e-05,6.23205]
[1780029845323,38.25,73321.98,0.0,0.94508,5e-05,6.23229]
[1780029848248,38.26,73318.57,0.0,0.9449,5e-05,6.2482]
[1780029851803,38.26,73318.54,0.0,0.9449,5e-05,6.24853]
[1780029851971,38.26,73318.54,0.0,0.9449,5e-05,6.24853]
[1780029852276,38.26,73318.44,0.0,0.94489,5e-05,6.24917]
[1780029853017,38.26,73318.44,0.0,0.94489,5e-05,6.24917]
[1780029853229,38.26,73318.44,0.0,0.94489,5e-05,6.24917]
[1780029858318,38.26,73316.47,0.0,0.94478,5e-05,6.25866]
[1780029863353,38.26,73316.37,0.0,0.94477,5e-05,6.25948]
[1780029869395,38.26,73316.31,0.0,0.94477,5e-05,6.26016]
[1780029871296,38.26,73315.95,0.0,0.94475,5e-05,6.26187]
[1780029871474,38.26,73315.95,0.0,0.94475,5e-05,6.26187]
[1780029871569,38.26,73315.75,0.0,0.94476,5e-05,6.25936]
[1780029872556,38.26,73315.75,0.0,0.94476,5e-05,6.25936]
[1780029872726,38.26,73315.75,0.0,0.94476,5e-05,6.25943]
[1780029879583,38.26,73315.7,0.0,0.94476,5e-05,6.25993]
[1780029882957,38.26,73315.41,0.0,0.94474,5e-05,6.26158]
[1780029882969,38.26,73315.41,0.0,0.94474,5e-05,6.26158]
[1780029883242,38.26,73315.41,0.0,0.94474,5e-05,6.26164]
[1780029884068,38.26,73315.41,0.0,0.94474,5e-05,6.26164]
[1780029884230,38.26,73315.41,0.0,0.94474,5e-05,6.26164]
[1780029889535,38.26,73316.77,0.0,0.9448,5e-05,6.25593]
[1780029890534,38.26,73316.77,0.0,0.9448,5e-05,6.25593]
[1780029890657,38.26,73321.41,0.0,0.94504,5e-05,6.23483]
[1780029890725,38.26,73321.41,0.0,0.94504,5e-05,6.23483]
[1780029891549,38.26,73321.66,0.0,0.94505,5e-05,6.23381]
[1780029891830,38.26,73321.66,0.0,0.94505,5e-05,6.23381]
[1780029891972,38.26,73321.66,0.0,0.94505,5e-05,6.23381]
[1780029897593,38.27,73321.78,0.0,0.94505,5e-05,6.23398]
[1780029898350,38.27,73321.78,0.0,0.94505,5e-05,6.23398]
[1780029898468,38.27,73321.78,0.0,0.94505,5e-05,6.23398]
[1780029898600,38.27,73322.14,0.0,0.94507,5e-05,6.23246]
[1780029899193,38.27,73322.14,0.0,0.94507,5e-05,6.23246]
[1780029899220,38.27,73322.14,0.0,0.94507,5e-05,6.23246]
[1780029904642,38.27,73323.46,0.0,0.94513,5e-05,6.2272]
[1780029905280,38.27,73323.46,0.0,0.94513,5e-05,6.2272]
[1780029905471,38.27,73323.46,0.0,0.94513,5e-05,6.2272]
[1780029908136,38.27,73326.09,0.0,0.94526,5e-05,6.21565]
[1780029908220,38.27,73326.09,0.0,0.94526,5e-05,6.21565]
[1780029909677,38.27,73325.91,0.0,0.94525,5e-05,6.21678]
[1780029913817,38.27,73327.1,0.0,0.9453,5e-05,6.21183]
[1780029913983,38.27,73327.1,0.0,0.9453,5e-05,6.21183]
[1780029916726,38.27,73330.27,0.0,0.94546,5e-05,6.19807]
[1780029917733,38.27,73333.76,0.0,0.94564,5e-05,6.18241]
[1780029919746,38.27,73336.79,0.0,0.94579,5e-05,6.16911]
[1780029920703,38.27,73336.79,0.0,0.94579,5e-05,6.16911]
[1780029920723,38.27,73336.79,0.0,0.94579,5e-05,6.16911]
[1780029920764,38.27,73338.41,0.0,0.94587,5e-05,6.16201]
[1780029921703,38.27,73338.41,0.0,0.94587,5e-05,6.16201]
[1780029921731,38.27,73338.41,0.0,0.94587,5e-05,6.16201]
[1780029921772,38.27,73341.6,0.0,0.94603,5e-05,6.14759]
[1780029926807,38.28,73343.18,0.0,0.9461,5e-05,6.14151]
[1780029929828,38.28,73346.61,0.0,0.94627,5e-05,6.12684]
[1780029931939,38.28,73347.25,0.0,0.9463,5e-05,6.12425]
[1780029931969,38.28,73347.25,0.0,0.9463,5e-05,6.12425]
[1780029932069,38.28,73347.07,0.0,0.94631,5e-05,6.12183]
[1780029933856,38.28,73349.59,0.0,0.94643,5e-05,6.11108]
[1780029935031,38.28,73349.59,0.0,0.94643,5e-05,6.11108]
[1780029935222,38.28,73349.59,0.0,0.94643,5e-05,6.11108]
[1780029940113,38.29,73352.04,0.0,0.94654,5e-05,6.10171]
[1780029940219,38.29,73352.04,0.0,0.94654,5e-05,6.10171]
[1780029940274,38.29,73350.73,0.0,0.94647,5e-05,6.10793]
[1780029941912,38.29,73340.08,0.0,0.94592,5e-05,6.1566]
[1780029943459,38.29,73340.08,0.0,0.94592,5e-05,6.1566]
[1780029943472,38.29,73340.08,0.0,0.94592,5e-05,6.1566]
[1780029943558,38.29,73339.31,0.0,0.94588,5e-05,6.16032]
[1780029947669,38.29,73339.12,0.0,0.94586,5e-05,6.16186]
[1780029947727,38.29,73343.22,0.0,0.94606,5e-05,6.1438]
[1780029947955,38.29,73346.65,0.0,0.94624,5e-05,6.12833]
[1780029949216,38.29,73346.65,0.0,0.94624,5e-05,6.12833]
[1780029949471,38.29,73346.65,0.0,0.94624,5e-05,6.12833]
[1780029954336,38.29,73349.98,0.0,0.9464,5e-05,6.11448]
[1780029954467,38.29,73349.98,0.0,0.9464,5e-05,6.11448]
[1780029954544,38.3,73350.22,0.0,0.9464,5e-05,6.114]
[1780029955979,38.3,73350.54,0.0,0.94641,5e-05,6.11286]
[1780029956225,38.3,73350.54,0.0,0.94641,5e-05,6.11286]
[1780029960710,38.3,73350.76,0.0,0.94641,5e-05,6.11307]
[1780029960724,38.3,73350.76,0.0,0.94641,5e-05,6.11307]
[1780029967496,38.3,73349.69,0.0,0.94635,5e-05,6.11831]
[1780029967718,38.3,73349.69,0.0,0.94635,5e-05,6.11831]
[1780029967731,38.3,73349.71,0.0,0.94635,5e-05,6.1188]
[1780029969801,38.3,73350.87,0.0,0.9464,5e-05,6.11386]
[1780029969910,38.3,73350.87,0.0,0.9464,5e-05,6.11386]
[1780029970109,38.3,73347.19,0.0,0.94621,5e-05,6.13073]
[1780029971116,38.3,73340.45,0.0,0.94587,5e-05,6.16143]
[1780029973130,38.31,73339.23,0.0,0.9458,5e-05,6.16736]
[1780029974429,38.31,73339.23,0.0,0.9458,5e-05,6.16736]
[1780029974531,38.31,73339.1,0.0,0.94579,5e-05,6.16816]
[1780029975734,38.31,73339.1,0.0,0.94579,5e-05,6.16816]
[1780029975786,38.31,73337.84,0.0,0.94572,5e-05,6.17406]
[1780029975979,38.31,73337.84,0.0,0.94572,5e-05,6.17406]
[1780029976152,38.31,73337.6,0.0,0.94571,5e-05,6.17534]
[1780029981188,38.31,73337.39,0.0,0.9457,5e-05,6.17616]
[1780029982529,38.31,73337.39,0.0,0.9457,5e-05,6.17616]
[1780029982719,38.31,73337.39,0.0,0.9457,5e-05,6.17616]
[1780029987367,38.31,73335.19,0.0,0.94558,5e-05,6.18704]
[1780029988405,38.31,73335.19,0.0,0.94557,5e-05,6.18739]
[1780029988472,38.31,73335.19,0.0,0.94557,5e-05,6.18739]
[1780029989725,38.31,73334.87,0.0,0.94556,5e-05,6.18884]
[1780029989244,38.31,73332.81,0.0,0.94545,5e-05,6.19836]
[1780029990251,38.31,73331.17,0.0,0.94536,5e-05,6.20596]
[1780029995289,38.31,73329.91,0.0,0.94532,5e-05,6.20886]
[1780029996638,38.31,73329.91,0.0,0.94532,5e-05,6.20886]
[1780029996728,38.31,73329.91,0.0,0.94532,5e-05,6.20886]
[1780029998309,38.31,73333.81,0.0,0.94551,5e-05,6.19157]
[1780030004352,38.32,73335.16,0.0,0.94557,5e-05,6.18649]
[1780030004848,38.32,73335.16,0.0,0.94557,5e-05,6.18649]
[1780030004971,38.32,73335.16,0.0,0.94557,5e-05,6.18649]
[1780030006785,38.32,73335.5,0.0,0.94559,5e-05,6.18514]
[1780030006967,38.32,73335.5,0.0,0.94559,5e-05,6.18514]
[1780030007373,38.32,73335.09,0.0,0.94556,5e-05,6.18737]
[1780030012408,38.32,73331.61,0.0,0.94537,5e-05,6.20406]
[1780030013253,38.32,73331.61,0.0,0.94537,5e-05,6.20406]
[1780030013469,38.32,73331.61,0.0,0.94537,5e-05,6.20406]
[1780030019457,38.32,73333.03,0.0,0.94543,5e-05,6.19878]
[1780030022565,38.32,73333.45,0.0,0.94545,5e-05,6.19722]
[1780030022731,38.32,73333.45,0.0,0.94545,5e-05,6.19722]
[1780030024492,38.32,73327.87,0.0,0.94516,5e-05,6.22304]
[1780030026546,38.32,73327.77,0.0,0.94515,5e-05,6.22363]
[1780030026720,38.32,73327.77,0.0,0.94515,5e-05,6.22363]
[1780030026799,38.32,73326.49,0.0,0.94508,5e-05,6.22971]
[1780030030514,38.33,73326.13,0.0,0.94506,5e-05,6.2316]
[1780030030719,38.33,73326.13,0.0,0.94506,5e-05,6.2316]
[1780030036576,38.33,73325.26,0.0,0.94501,5e-05,6.23639]
[1780030043625,38.33,73325.1,0.0,0.94499,5e-05,6.23791]
[1780030044676,38.33,73325.1,0.0,0.94499,5e-05,6.23791]
[1780030044720,38.33,73325.1,0.0,0.94499,5e-05,6.23791]
[1780030048332,38.33,73327.09,0.0,0.94509,5e-05,6.22931]
[1780030048470,38.33,73327.09,0.0,0.94509,5e-05,6.22931]
[1780030048664,38.33,73327.9,0.0,0.94513,5e-05,6.22574]
[1780030053781,38.33,73327.65,0.0,0.94514,5e-05,6.22386]
[1780030053969,38.33,73327.65,0.0,0.94515,5e-05,6.22307]
[1780030060748,38.32,73324.6,0.0,0.94502,5e-05,6.23408]
[1780030064609,38.32,73327.74,0.0,0.94519,5e-05,6.21899]
[1780030064723,38.32,73327.74,0.0,0.94519,5e-05,6.21899]
[1780030067755,38.32,73329.71,0.0,0.94531,5e-05,6.20854]
[1780030067798,38.32,73329.69,0.0,0.94531,5e-05,6.20827]
[1780030067969,38.32,73329.69,0.0,0.94531,5e-05,6.20827]
[1780030072371,38.31,73329.44,0.0,0.94532,5e-05,6.20796]
[1780030072468,38.31,73329.44,0.0,0.94532,5e-05,6.20796]
[1780030077868,38.31,73330.4,0.0,0.94539,5e-05,6.20147]
[1780030081896,38.3,73326.3,0.0,0.94519,5e-05,6.21872]
[1780030082963,38.3,73326.3,0.0,0.94519,5e-05,6.21872]
[1780030083220,38.3,73326.3,0.0,0.94519,5e-05,6.21872]
[1780030087379,38.3,73324.98,0.0,0.94514,5e-05,6.2232]
[1780030087470,38.3,73324.98,0.0,0.94514,5e-05,6.2232]
[1780030087900,38.3,73321.81,0.0,0.94498,5e-05,6.23726]
[1780030087973,38.3,73321.81,0.0,0.94498,5e-05,6.23726]
[1780030088072,38.3,73320.21,0.0,0.9449,5e-05,6.24415]
[1780030093980,38.3,73320.0,0.0,0.94489,5e-05,6.24539]
[1780030099015,38.29,73319.73,0.0,0.9449,5e-05,6.24459]
[1780030101080,38.29,73319.52,0.0,0.94489,5e-05,6.24514]
[1780030101217,38.29,73319.52,0.0,0.94489,5e-05,6.24514]
[1780030107072,38.29,73320.55,0.0,0.94498,5e-05,6.23773]
[1780030112530,38.28,73321.06,0.0,0.94502,5e-05,6.23427]
[1780030112719,38.28,73321.06,0.0,0.94502,5e-05,6.23427]
[1780030115235,38.28,73322.65,0.0,0.94514,5e-05,6.22201]
[1780030115317,38.28,73326.77,0.0,0.94536,5e-05,6.20292]
[1780030117600,38.28,73328.61,0.0,0.94546,5e-05,6.19425]
[1780030117725,38.28,73328.61,0.0,0.94546,5e-05,6.19425]
[1780030117828,38.28,73330.55,0.0,0.94556,5e-05,6.18539]
[1780030123184,38.28,73330.13,0.0,0.94555,5e-05,6.18583]
[1780030128219,38.27,73332.36,0.0,0.94568,5e-05,6.17426]
[1780030133254,38.27,73329.62,0.0,0.94556,5e-05,6.18527]
[1780030138289,38.26,73330.29,0.0,0.94561,5e-05,6.18073]
[1780030151380,38.26,73330.98,0.0,0.94569,5e-05,6.17388]
[1780030157422,38.25,73330.73,0.0,0.94569,5e-05,6.1733]
[1780030162457,38.25,73331.2,0.0,0.94573,5e-05,6.16975]
[1780030167492,38.24,73330.91,0.0,0.94573,5e-05,6.16966]
[1780030170513,38.24,73335.42,0.0,0.94597,5e-05,6.14843]
[1780030175548,38.24,73338.28,0.0,0.94616,5e-05,6.1308]
[1780030180583,38.24,73341.43,0.0,0.94633,5e-05,6.11547]
[1780030185618,38.23,73343.43,0.0,0.94645,5e-05,6.10547]
[1780030188639,38.23,73348.13,0.0,0.94669,5e-05,6.08374]
[1780030192667,38.23,73344.1,0.0,0.94648,5e-05,6.10232]
[1780030197702,38.24,73343.15,0.0,0.94641,5e-05,6.10833]
[1780030202737,38.24,73342.46,0.0,0.94636,5e-05,6.11312]
[1780030206765,38.25,73338.69,0.0,0.94615,5e-05,6.13144]
[1780030211801,38.25,73337.69,0.0,0.94609,5e-05,6.13738]
[1780030216837,38.25,73337.55,0.0,0.94606,5e-05,6.1394]
[1780030221873,38.26,73339.05,0.0,0.94613,5e-05,6.13399]
[1780030227915,38.25,73338.89,0.0,0.94612,5e-05,6.13423]
[1780030233957,38.25,73337.06,0.0,0.94608,5e-05,6.13735]
[1780030238992,38.25,73337.26,0.0,0.9461,5e-05,6.13483]
[1780030244027,38.24,73335.82,0.0,0.94604,5e-05,6.13998]
[1780030249065,38.24,73333.85,0.0,0.94596,5e-05,6.14748]
[1780030254100,38.24,73333.57,0.0,0.94596,5e-05,6.14732]
[1780030262156,38.23,73333.47,0.0,0.94598,5e-05,6.1455]
[1780030267193,38.23,73334.01,0.0,0.94602,5e-05,6.14168]
[1780030272228,38.22,73333.33,0.0,0.946,5e-05,6.14341]
[1780030278270,38.22,73333.49,0.0,0.94603,5e-05,6.14106]
[1780030283305,38.22,73333.22,0.0,0.94603,5e-05,6.14096]
[1780030288340,38.21,73332.78,0.0,0.94602,5e-05,6.14162]
[1780030300424,38.21,73333.43,0.0,0.94612,5e-05,6.13209]
[1780030305459,38.2,73331.87,0.0,0.94605,5e-05,6.13789]
[1780030309487,38.2,73320.28,0.0,0.94547,5e-05,6.18949]
[1780030310493,38.2,73315.0,0.0,0.9452,5e-05,6.2132]
[1780030315896,38.2,73314.45,0.0,0.94517,5e-05,6.21587]
[1780030321572,38.19,73312.23,0.0,0.94509,5e-05,6.22312]
[1780030326444,38.19,73313.79,0.0,0.94518,5e-05,6.21439]
[1780030326469,38.19,73313.79,0.0,0.94518,5e-05,6.21439]
[1780030326607,38.19,73313.76,0.0,0.94519,5e-05,6.21373]
[1780030333656,38.17,73312.63,0.0,0.94519,5e-05,6.21338]
[1780030337126,38.17,73310.97,0.0,0.94513,5e-05,6.21941]
[1780030337220,38.17,73310.54,0.0,0.94511,5e-05,6.22059]
[1780030337796,38.17,73310.54,0.0,0.94511,5e-05,6.22059]
[1780030337966,38.17,73310.54,0.0,0.94511,5e-05,6.22059]
[1780030338107,38.17,73310.59,0.0,0.94512,5e-05,6.2199]
[1780030341720,38.17,73310.73,0.0,0.94513,5e-05,6.2188]
[1780030347541,38.16,73311.2,0.0,0.9452,5e-05,6.21264]
[1780030347722,38.16,73311.2,0.0,0.9452,5e-05,6.21264]
[1780030347756,38.15,73310.51,0.0,0.94517,5e-05,6.21505]
[1780030352791,38.15,73307.55,0.0,0.94508,5e-05,6.22218]
[1780030353871,38.15,73307.55,0.0,0.94508,5e-05,6.22218]
[1780030353967,38.15,73307.55,0.0,0.94508,5e-05,6.22218]
[1780030357826,38.15,73311.75,0.0,0.9453,5e-05,6.20268]
[1780030359174,38.15,73312.6,0.0,0.94535,5e-05,6.19855]
[1780030359223,38.15,73312.6,0.0,0.94535,5e-05,6.19855]
[1780030359500,38.15,73312.6,0.0,0.94535,5e-05,6.19855]
[1780030359721,38.15,73312.6,0.0,0.94535,5e-05,6.19855]
[1780030359841,38.15,73311.8,0.0,0.94531,5e-05,6.20195]
[1780030364876,38.14,73309.66,0.0,0.94523,5e-05,6.20905]
[1780030369911,38.13,73310.19,0.0,0.94528,5e-05,6.20491]
[1780030377291,38.13,73310.17,0.0,0.94529,5e-05,6.20402]
[1780030377473,38.13,73310.17,0.0,0.94529,5e-05,6.20402]
[1780030377702,38.13,73310.17,0.0,0.94529,5e-05,6.20402]
[1780030377728,38.13,73310.17,0.0,0.94529,5e-05,6.20402]
[1780030377803,38.13,73310.17,0.0,0.9453,5e-05,6.20307]
[1780030383004,38.13,73310.44,0.0,0.94532,5e-05,6.20066]
[1780030386605,38.13,73309.7,0.0,0.94529,5e-05,6.20335]
[1780030386719,38.13,73309.7,0.0,0.94529,5e-05,6.20335]
[1780030387033,38.12,73309.86,0.0,0.9453,5e-05,6.20239]
[1780030387491,38.12,73309.86,0.0,0.9453,5e-05,6.20239]
[1780030387721,38.12,73309.86,0.0,0.9453,5e-05,6.20239]
[1780030394084,38.12,73306.3,0.0,0.94515,5e-05,6.21577]
[1780030400126,38.11,73306.48,0.0,0.94517,5e-05,6.21379]
[1780030405161,38.11,73306.68,0.0,0.94519,5e-05,6.21208]
[1780030411203,38.11,73309.1,0.0,0.94536,5e-05,6.19652]
[1780030414059,38.11,73311.63,0.0,0.94549,5e-05,6.18484]
[1780030414069,38.11,73318.27,0.0,0.94583,5e-05,6.15495]
[1780030414220,38.11,73318.27,0.0,0.94583,5e-05,6.15495]
[1780030415501,38.11,73318.93,0.0,0.94586,5e-05,6.1518]
[1780030415721,38.11,73318.93,0.0,0.94586,5e-05,6.1518]
[1780030421273,38.12,73318.21,0.0,0.9458,5e-05,6.1578]
[1780030425083,38.12,73320.61,0.0,0.94591,5e-05,6.14766]
[1780030425182,38.12,73320.65,0.0,0.94591,5e-05,6.14826]
[1780030426911,38.12,73320.65,0.0,0.94591,5e-05,6.14826]
[1780030426967,38.12,73320.65,0.0,0.94591,5e-05,6.14826]
[1780030432352,38.12,73318.23,0.0,0.94576,5e-05,6.16072]
[1780030439401,38.13,73318.66,0.0,0.94576,5e-05,6.1612]
[1780030443131,38.13,73315.86,0.0,0.94561,5e-05,6.17459]
[1780030443225,38.13,73315.86,0.0,0.94561,5e-05,6.17459]
[1780030443230,38.13,73316.21,0.0,0.94562,5e-05,6.17361]
[1780030444343,38.13,73316.05,0.0,0.94561,5e-05,6.17434]
[1780030444472,38.13,73316.05,0.0,0.94561,5e-05,6.17434]
[1780030450799,38.14,73316.01,0.0,0.94559,5e-05,6.17632]
[1780030450972,38.14,73316.01,0.0,0.94559,5e-05,6.17632]
[1780030451069,38.14,73315.15,0.0,0.94554,5e-05,6.18053]
[1780030451808,38.14,73315.15,0.0,0.94554,5e-05,6.18053]
[1780030451970,38.14,73315.15,0.0,0.94554,5e-05,6.18053]
[1780030457527,38.14,73314.35,0.0,0.94548,5e-05,6.18618]
[1780030460603,38.15,73314.2,0.0,0.94546,5e-05,6.18743]
[1780030460722,38.15,73314.2,0.0,0.94546,5e-05,6.18743]
[1780030460819,38.15,73313.99,0.0,0.94545,5e-05,6.18867]
[1780030461392,38.15,73313.99,0.0,0.94545,5e-05,6.18867]
[1780030461470,38.15,73313.99,0.0,0.94545,5e-05,6.18867]
[1780030466590,38.15,73317.93,0.0,0.94563,5e-05,6.17239]
[1780030468621,38.15,73319.34,0.0,0.9457,5e-05,6.16628]
[1780030468721,38.15,73319.34,0.0,0.9457,5e-05,6.16628]
[1780030468722,38.15,73320.96,0.0,0.94578,5e-05,6.15922]
[1780030469448,38.15,73320.96,0.0,0.94578,5e-05,6.15922]
[1780030469471,38.15,73320.96,0.0,0.94578,5e-05,6.15922]
[1780030473639,38.15,73326.85,0.0,0.94612,5e-05,6.12841]
[1780030475774,38.15,73328.35,0.0,0.9462,5e-05,6.12144]
[1780030475969,38.15,73328.35,0.0,0.9462,5e-05,6.12144]
[1780030476034,38.15,73327.99,0.0,0.94619,5e-05,6.12243]
[1780030476998,38.15,73327.99,0.0,0.94619,5e-05,6.12243]
[1780030477220,38.15,73327.99,0.0,0.94619,5e-05,6.12243]
[1780030485727,38.13,73331.85,0.0,0.94645,5e-05,6.09953]
[1780030486734,38.13,73336.09,0.0,0.94666,5e-05,6.08025]
[1780030490762,38.14,73341.3,0.0,0.94691,5e-05,6.05799]
[1780030491864,38.14,73341.3,0.0,0.94691,5e-05,6.05799]
[1780030491971,38.14,73341.3,0.0,0.94691,5e-05,6.05799]
[1780030492068,38.14,73341.17,0.0,0.9469,5e-05,6.05904]
[1780030493201,38.14,73341.17,0.0,0.9469,5e-05,6.05904]
[1780030493221,38.14,73341.17,0.0,0.9469,5e-05,6.05904]
[1780030498818,38.14,73348.54,0.0,0.94727,5e-05,6.02649]
[1780030501008,38.14,73350.56,0.0,0.94736,5e-05,6.01793]
[1780030501220,38.14,73350.56,0.0,0.94736,5e-05,6.01793]
[1780030501100,38.14,73350.32,0.0,0.94735,5e-05,6.01953]
[1780030501839,38.14,73348.08,0.0,0.94723,5e-05,6.02954]
[1780030503853,38.14,73344.45,0.0,0.94705,5e-05,6.04571]
[1780030504341,38.14,73344.45,0.0,0.94705,5e-05,6.04571]
[1780030504468,38.14,73344.45,0.0,0.94705,5e-05,6.04571]
[1780030509895,38.14,73344.18,0.0,0.94704,5e-05,6.04639]
[1780030511030,38.14,73344.18,0.0,0.94704,5e-05,6.04639]
[1780030511222,38.14,73344.18,0.0,0.94704,5e-05,6.04639]
[1780030511249,38.14,73344.53,0.0,0.94706,5e-05,6.04462]
[1780030512119,38.14,73344.53,0.0,0.94706,5e-05,6.04462]
[1780030512222,38.14,73344.53,0.0,0.94706,5e-05,6.04462]
[1780030517951,38.14,73344.14,0.0,0.94705,5e-05,6.04575]
[1780030522987,38.14,73339.15,0.0,0.94681,5e-05,6.06762]
[1780030523723,38.14,73339.15,0.0,0.94681,5e-05,6.06762]
[1780030523969,38.14,73339.15,0.0,0.94681,5e-05,6.06762]
[1780030523994,38.14,73338.17,0.0,0.94676,5e-05,6.07188]
[1780030524875,38.14,73338.17,0.0,0.94676,5e-05,6.07188]
[1780030524970,38.14,73338.17,0.0,0.94676,5e-05,6.07188]
[1780030530036,38.13,73338.12,0.0,0.94677,5e-05,6.07114]
[1780030535071,38.13,73338.58,0.0,0.94683,5e-05,6.06473]
[1780030537021,38.13,73339.68,0.0,0.94688,5e-05,6.05963]
[1780030537222,38.13,73339.68,0.0,0.94688,5e-05,6.05963]
[1780030537309,38.13,73339.71,0.0,0.94689,5e-05,6.0592]
[1780030538390,38.13,73342.18,0.0,0.94701,5e-05,6.04808]
[1780030538475,38.13,73342.18,0.0,0.94701,5e-05,6.04808]
[1780030544134,38.13,73342.9,0.0,0.94706,5e-05,6.04409]
[1780030546500,38.13,73345.79,0.0,0.94721,5e-05,6.03088]
[1780030546720,38.13,73345.79,0.0,0.94721,5e-05,6.03088]
[1780030547154,38.13,73345.98,0.0,0.94722,5e-05,6.02992]
[1780030547466,38.13,73345.98,0.0,0.94722,5e-05,6.02992]
[1780030547722,38.13,73345.98,0.0,0.94722,5e-05,6.02992]
[1780030553198,38.13,73346.89,0.0,0.94727,5e-05,6.02528]
[1780030553986,38.13,73346.89,0.0,0.94727,5e-05,6.02528]
[1780030554219,38.13,73346.89,0.0,0.94727,5e-05,6.02528]
[1780030554237,38.13,73347.07,0.0,0.94728,5e-05,6.02438]
[1780030556235,38.13,73349.13,0.0,0.94738,5e-05,6.01505]
[1780030556468,38.13,73350.29,0.0,0.94744,5e-05,6.00969]
[1780030562263,38.13,73350.93,0.0,0.94748,5e-05,6.00651]
[1780030564076,38.13,73351.08,0.0,0.94749,5e-05,6.00578]
[1780030564217,38.13,73351.08,0.0,0.94749,5e-05,6.00578]
[1780030564279,38.13,73351.03,0.0,0.94749,5e-05,6.00589]
[1780030564781,38.13,73351.03,0.0,0.94749,5e-05,6.00589]
[1780030564968,38.13,73351.03,0.0,0.94749,5e-05,6.00589]
[1780030570319,38.12,73353.72,0.0,0.94762,5e-05,5.99358]
[1780030573340,38.12,73361.79,0.0,0.94803,5e-05,5.95752]
[1780030574809,38.12,73361.77,0.0,0.94803,5e-05,5.95765]
[1780030574968,38.12,73361.77,0.0,0.94803,5e-05,5.95765]
[1780030575356,38.12,73362.47,0.0,0.94806,5e-05,5.95458]
[1780030576363,38.13,73371.89,0.0,0.94853,5e-05,5.91277]
[1780030577370,38.13,73375.05,0.0,0.94868,5e-05,5.89944]
[1780030579637,38.13,73378.61,0.0,0.94885,5e-05,5.884]
[1780030582405,38.13,73382.96,0.0,0.94906,5e-05,5.8653]
[1780030583412,38.13,73385.78,0.0,0.94919,5e-05,5.85307]
[1780030587440,38.13,73394.3,0.0,0.9496,5e-05,5.81654]
[1780030588571,38.13,73394.3,0.0,0.9496,5e-05,5.81654]
[1780030588659,38.13,73395.69,0.0,0.94966,5e-05,5.81072]
[1780030589454,38.13,73391.9,0.0,0.94947,5e-05,5.82764]
[1780030591390,38.13,73385.58,0.0,0.94916,5e-05,5.8557]
[1780030591468,38.13,73383.83,0.0,0.9491,5e-05,5.86016]
[1780030596503,38.14,73383.9,0.0,0.94907,5e-05,5.86301]
[1780030601538,38.15,73381.5,0.0,0.94891,5e-05,5.87726]
[1780030602545,38.15,73376.62,0.0,0.94867,5e-05,5.89954]
[1780030607455,38.15,73374.2,0.0,0.94854,5e-05,5.91114]
[1780030607468,38.15,73374.2,0.0,0.94854,5e-05,5.91114]
[1780030607486,38.16,73374.2,0.0,0.94853,5e-05,5.91135]
[1780030610534,38.16,73375.31,0.0,0.94859,5e-05,5.90666]
[1780030610720,38.16,73375.31,0.0,0.94859,5e-05,5.90666]
[1780030616643,38.16,73375.58,0.0,0.94858,5e-05,5.90735]
[1780030621678,38.16,73375.23,0.0,0.94855,5e-05,5.91]
[1780030624057,38.16,73375.36,0.0,0.94856,5e-05,5.90953]
[1780030624219,38.16,73375.36,0.0,0.94856,5e-05,5.90953]
[1780030624281,38.16,73373.68,0.0,0.94847,5e-05,5.91707]
[1780030626398,38.16,73372.7,0.0,0.94842,5e-05,5.92151]
[1780030626469,38.16,73372.7,0.0,0.94842,5e-05,5.92151]
[1780030631315,38.17,73372.6,0.0,0.94841,5e-05,5.92238]
[1780030631474,38.17,73372.52,0.0,0.94839,5e-05,5.924]
[1780030635988,38.17,73373.37,0.0,0.94842,5e-05,5.92151]
[1780030636221,38.17,73373.37,0.0,0.94842,5e-05,5.92151]
[1780030636298,38.17,73373.37,0.0,0.94841,5e-05,5.92277]
[1780030638797,38.18,73382.55,0.0,0.94884,5e-05,5.88403]
[1780030639804,38.18,73388.93,0.0,0.94915,5e-05,5.85606]
[1780030640811,38.18,73393.01,0.0,0.94935,5e-05,5.83831]
[1780030642036,38.18,73393.01,0.0,0.94935,5e-05,5.83831]
[1780030642223,38.18,73393.01,0.0,0.94935,5e-05,5.83831]
[1780030648218,38.18,73392.46,0.0,0.94931,5e-05,5.84183]
[1780030648319,38.18,73392.53,0.0,0.94931,5e-05,5.84196]
[1780030648466,38.18,73392.53,0.0,0.94931,5e-05,5.84196]
[1780030648545,38.18,73392.53,0.0,0.94931,5e-05,5.84218]
[1780030651463,38.19,73392.42,0.0,0.9493,5e-05,5.84311]
[1780030651717,38.19,73392.42,0.0,0.9493,5e-05,5.84311]
[1780030656923,38.19,73401.07,0.0,0.94973,5e-05,5.80313]
[1780030657642,38.19,73401.07,0.0,0.94973,5e-05,5.80313]
[1780030657728,38.19,73401.07,0.0,0.94973,5e-05,5.80313]
[1780030657930,38.19,73401.91,0.0,0.94977,5e-05,5.79974]
[1780030658477,38.19,73401.91,0.0,0.94977,5e-05,5.79974]
[1780030658725,38.19,73401.91,0.0,0.94977,5e-05,5.79974]
[1780030660951,38.19,73398.44,0.0,0.94959,5e-05,5.81584]
[1780030663169,38.19,73398.83,0.0,0.9496,5e-05,5.81441]
[1780030663220,38.19,73398.83,0.0,0.9496,5e-05,5.81441]
[1780030663270,38.19,73397.3,0.0,0.94953,5e-05,5.82139]
[1780030663869,38.19,73397.3,0.0,0.94953,5e-05,5.82139]
[1780030663972,38.19,73397.3,0.0,0.94953,5e-05,5.82139]
[1780030669007,38.2,73390.74,0.0,0.94919,5e-05,5.85179]
[1780030669629,38.2,73390.74,0.0,0.94919,5e-05,5.85179]
[1780030669717,38.2,73390.74,0.0,0.94919,5e-05,5.85179]
[1780030670014,38.2,73390.55,0.0,0.94918,5e-05,5.85285]
[1780030672222,38.2,73391.2,0.0,0.94921,5e-05,5.85021]
[1780030672473,38.2,73388.12,0.0,0.94905,5e-05,5.86399]
[1780030678074,38.21,73386.21,0.0,0.94891,5e-05,5.8768]
[1780030684116,38.22,73386.32,0.0,0.94887,5e-05,5.88062]
[1780030685445,38.22,73386.32,0.0,0.94887,5e-05,5.88062]
[1780030685471,38.22,73386.32,0.0,0.94887,5e-05,5.88062]
[1780030685546,38.22,73386.36,0.0,0.94886,5e-05,5.88186]
[1780030686923,38.22,73386.36,0.0,0.94886,5e-05,5.88186]
[1780030686975,38.22,73386.36,0.0,0.94886,5e-05,5.88186]
[1780030692251,38.23,73385.67,0.0,0.94879,5e-05,5.88773]
[1780030692469,38.23,73385.67,0.0,0.94879,5e-05,5.88773]
[1780030692477,38.24,73386.43,0.0,0.94881,5e-05,5.88648]
[1780030693179,38.24,73389.28,0.0,0.94895,5e-05,5.87393]
[1780030694036,38.24,73389.28,0.0,0.94895,5e-05,5.87393]
[1780030694222,38.24,73389.28,0.0,0.94895,5e-05,5.87393]
[1780030694248,38.24,73393.15,0.0,0.94913,5e-05,5.85763]
[1780030695193,38.24,73395.5,0.0,0.94923,5e-05,5.84805]
[1780030698214,38.24,73397.48,0.0,0.94932,5e-05,5.8406]
[1780030698597,38.24,73397.48,0.0,0.94932,5e-05,5.8406]
[1780030699468,38.24,73397.48,0.0,0.94932,5e-05,5.8406]
[1780030699555,38.24,73398.19,0.0,0.94935,5e-05,5.83798]
[1780030700941,38.24,73398.19,0.0,0.94935,5e-05,5.83798]
[1780030700970,38.24,73398.19,0.0,0.94935,5e-05,5.83798]
[1780030706270,38.25,73398.65,0.0,0.94935,5e-05,5.8375]
[1780030709291,38.25,73401.02,0.0,0.94946,5e-05,5.82789]
[1780030711020,38.25,73399.4,0.0,0.94938,5e-05,5.83526]
[1780030711216,38.25,73399.4,0.0,0.94938,5e-05,5.83526]
[1780030711476,38.25,73399.4,0.0,0.94938,5e-05,5.83526]
[1780030712312,38.25,73398.84,0.0,0.94937,5e-05,5.83479]
[1780030717254,38.25,73399.42,0.0,0.94939,5e-05,5.83332]
[1780030717473,38.25,73399.42,0.0,0.94939,5e-05,5.83332]
[1780030723843,38.26,73402.67,0.0,0.94952,5e-05,5.82104]
[1780030723973,38.26,73402.67,0.0,0.94952,5e-05,5.82104]
[1780030724789,38.26,73402.13,0.0,0.9495,5e-05,5.82369]
[1780030724969,38.26,73402.13,0.0,0.9495,5e-05,5.82369]
[1780030725404,38.26,73402.57,0.0,0.94951,5e-05,5.82206]
[1780030729685,38.26,73402.8,0.0,0.94951,5e-05,5.82252]
[1780030729724,38.26,73402.8,0.0,0.94951,5e-05,5.82252]
[1780030735474,38.27,73403.79,0.0,0.94954,5e-05,5.81966]
[1780030738501,38.27,73408.59,0.0,0.94976,5e-05,5.79988]
[1780030739966,38.27,73408.8,0.0,0.94977,5e-05,5.79929]
[1780030740220,38.27,73408.8,0.0,0.94977,5e-05,5.79929]
[1780030743987,38.28,73407.31,0.0,0.94966,5e-05,5.8087]
[1780030744217,38.28,73407.31,0.0,0.94966,5e-05,5.8087]
[1780030744543,38.28,73409.12,0.0,0.94974,5e-05,5.80164]
[1780030747725,38.29,73409.93,0.0,0.94976,5e-05,5.7998]
[1780030747971,38.29,73409.93,0.0,0.94976,5e-05,5.7998]
[1780030753606,38.29,73410.8,0.0,0.94977,5e-05,5.79921]
[1780030759051,38.3,73409.32,0.0,0.94968,5e-05,5.80682]
[1780030759218,38.3,73409.32,0.0,0.94968,5e-05,5.80682]
[1780030762064,38.3,73408.28,0.0,0.94963,5e-05,5.81216]
[1780030762221,38.3,73408.28,0.0,0.94963,5e-05,5.81216]
[1780030762322,38.3,73407.9,0.0,0.9496,5e-05,5.81408]
[1780030767704,38.3,73409.5,0.0,0.94967,5e-05,5.8086]
[1780030769364,38.3,73409.5,0.0,0.94967,5e-05,5.8086]
[1780030769466,38.3,73409.5,0.0,0.94967,5e-05,5.8086]
[1780030776767,38.31,73410.01,0.0,0.94969,5e-05,5.80569]
[1780030777853,38.31,73410.01,0.0,0.94969,5e-05,5.80569]
[1780030777968,38.31,73410.01,0.0,0.94969,5e-05,5.80569]
[1780030781338,38.31,73407.0,0.0,0.94953,5e-05,5.81952]
[1780030781480,38.31,73407.0,0.0,0.94953,5e-05,5.81952]
[1780030781581,38.31,73406.45,0.0,0.9495,5e-05,5.82235]
[1780030786837,38.32,73406.65,0.0,0.9495,5e-05,5.82252]
[1780030788152,38.32,73406.65,0.0,0.9495,5e-05,5.82252]
[1780030788217,38.32,73406.65,0.0,0.9495,5e-05,5.82252]
[1780030794086,38.32,73407.24,0.0,0.94952,5e-05,5.82119]
[1780030794216,38.32,73407.24,0.0,0.94952,5e-05,5.82119]
[1780030794317,38.32,73407.24,0.0,0.94951,5e-05,5.82139]
[1780030799438,38.32,73407.24,0.0,0.94951,5e-05,5.82139]
[1780030799468,38.32,73407.24,0.0,0.94951,5e-05,5.82139]
[1780030804964,38.32,73406.77,0.0,0.94947,5e-05,5.8255]
[1780030805747,38.32,73406.77,0.0,0.94947,5e-05,5.8255]
[1780030805967,38.32,73406.77,0.0,0.94947,5e-05,5.8255]
[1780030805971,38.32,73410.5,0.0,0.94965,5e-05,5.8094]
[1780030809221,38.33,73411.52,0.0,0.94969,5e-05,5.80539]
[1780030809999,38.33,73406.36,0.0,0.94944,5e-05,5.82836]
[1780030812938,38.33,73405.52,0.0,0.94939,5e-05,5.83295]
[1780030818068,38.33,73400.23,0.0,0.94912,5e-05,5.8571]
[1780030819594,38.33,73400.23,0.0,0.94912,5e-05,5.8571]
[1780030819718,38.33,73402.51,0.0,0.94923,5e-05,5.84725]
[1780030820082,38.33,73403.35,0.0,0.94927,5e-05,5.84374]
[1780030822035,38.33,73403.66,0.0,0.94928,5e-05,5.84256]
[1780030822219,38.33,73403.66,0.0,0.94928,5e-05,5.84256]
[1780030828139,38.34,73407.73,0.0,0.94946,5e-05,5.82616]
[1780030832919,38.34,73408.47,0.0,0.94952,5e-05,5.8203]
[1780030832977,38.34,73408.47,0.0,0.94952,5e-05,5.8203]
[1780030834181,38.34,73404.41,0.0,0.94932,5e-05,5.83848]
[1780030837369,38.34,73402.48,0.0,0.94922,5e-05,5.8473]
[1780030837469,38.34,73402.48,0.0,0.94922,5e-05,5.8473]
[1780030837470,38.34,73403.47,0.0,0.94926,5e-05,5.84315]
[1780030838294,38.34,73403.47,0.0,0.94926,5e-05,5.84315]
[1780030838467,38.34,73403.47,0.0,0.94926,5e-05,5.84315]
[1780030840493,38.34,73407.85,0.0,0.94947,5e-05,5.82438]
[1780030843170,38.34,73409.91,0.0,0.94956,5e-05,5.81606]
[1780030843222,38.34,73409.91,0.0,0.94956,5e-05,5.81606]
[1780030843246,38.34,73409.95,0.0,0.94956,5e-05,5.81612]
[1780030843714,38.34,73409.95,0.0,0.94956,5e-05,5.81612]
[1780030843966,38.34,73409.95,0.0,0.94956,5e-05,5.81612]
[1780030844253,38.34,73405.96,0.0,0.94937,5e-05,5.83378]
[1780030849288,38.35,73403.78,0.0,0.94925,5e-05,5.8443]
[1780030849808,38.35,73403.78,0.0,0.94925,5e-05,5.8443]
[1780030849970,38.35,73403.78,0.0,0.94925,5e-05,5.8443]
[1780030850295,38.35,73404.52,0.0,0.94929,5e-05,5.84125]
[1780030852390,38.35,73404.52,0.0,0.94929,5e-05,5.84125]
[1780030852468,38.35,73404.52,0.0,0.94929,5e-05,5.84125]
[1780030856256,38.35,73404.5,0.0,0.94927,5e-05,5.84231]
[1780030856517,38.35,73404.5,0.0,0.94927,5e-05,5.84231]
[1780030856619,38.35,73405.29,0.0,0.94931,5e-05,5.83924]
[1780030856719,38.35,73405.29,0.0,0.94931,5e-05,5.83924]
[1780030860380,38.35,73408.93,0.0,0.94948,5e-05,5.82392]
[1780030865415,38.36,73412.08,0.0,0.94962,5e-05,5.81135]
[1780030868436,38.36,73407.43,0.0,0.94938,5e-05,5.83238]
[1780030873471,38.36,73409.95,0.0,0.94949,5e-05,5.82245]
[1780030878506,38.36,73410.45,0.0,0.94951,5e-05,5.8214]
[1780030883541,38.37,73411.47,0.0,0.94954,5e-05,5.81809]
[1780030888579,38.37,73411.4,0.0,0.94953,5e-05,5.81954]
[1780030893614,38.37,73411.43,0.0,0.94954,5e-05,5.81729]
[1780030898649,38.37,73409.77,0.0,0.94945,5e-05,5.82567]
[1780030901678,38.38,73419.53,0.0,0.94991,5e-05,5.78382]
[1780030902685,38.38,73423.9,0.0,0.95012,5e-05,5.76513]
[1780030907720,38.38,73424.81,0.0,0.95015,5e-05,5.76279]
[1780030909734,38.38,73436.05,0.0,0.95067,5e-05,5.71486]
[1780030910741,38.38,73440.86,0.0,0.9509,5e-05,5.69455]
[1780030915776,38.39,73442.82,0.0,0.95097,5e-05,5.68832]
[1780030918498,38.39,73442.77,0.0,0.95096,5e-05,5.68898]
[1780030918718,38.39,73442.77,0.0,0.95096,5e-05,5.68898]
[1780030923836,38.4,73438.85,0.0,0.95074,5e-05,5.70897]
[1780030926316,38.4,73437.89,0.0,0.95069,5e-05,5.71351]
[1780030926470,38.4,73437.89,0.0,0.95069,5e-05,5.71351]
[1780030926551,38.4,73437.92,0.0,0.95069,5e-05,5.71379]
[1780030927864,38.4,73430.79,0.0,0.95034,5e-05,5.74537]
[1780030931168,38.4,73428.32,0.0,0.95021,5e-05,5.75707]
[1780030936927,38.41,73428.02,0.0,0.95017,5e-05,5.76034]
[1780030939681,38.41,73427.96,0.0,0.95017,5e-05,5.76093]
[1780030939720,38.41,73427.96,0.0,0.95017,5e-05,5.76093]
[1780030939778,38.41,73427.96,0.0,0.95016,5e-05,5.76158]
[1780030942586,38.41,73428.21,0.0,0.95017,5e-05,5.76082]
[1780030944967,38.42,73428.5,0.0,0.95017,5e-05,5.76054]
[1780030951025,38.42,73429.72,0.0,0.95023,5e-05,5.75411]
[1780030954203,38.42,73429.69,0.0,0.95023,5e-05,5.75491]
[1780030954222,38.42,73429.69,0.0,0.95023,5e-05,5.75491]
[1780030954634,38.42,73429.69,0.0,0.95023,5e-05,5.75491]
[1780030954717,38.42,73429.69,0.0,0.95023,5e-05,5.75491]
[1780030954735,38.42,73430.15,0.0,0.95024,5e-05,5.75358]
[1780030960088,38.43,73431.47,0.0,0.95028,5e-05,5.74951]
[1780030964116,38.43,73437.36,0.0,0.95055,5e-05,5.72542]
[1780030964845,38.43,73437.36,0.0,0.95055,5e-05,5.72542]
[1780030964976,38.43,73437.36,0.0,0.95055,5e-05,5.72542]
[1780030965123,38.43,73437.85,0.0,0.95057,5e-05,5.72367]
[1780030966556,38.43,73437.85,0.0,0.95057,5e-05,5.72367]
[1780030966722,38.43,73437.85,0.0,0.95057,5e-05,5.72367]
[1780030971408,38.44,73440.36,0.0,0.95067,5e-05,5.71469]
[1780030971473,38.44,73440.36,0.0,0.95067,5e-05,5.71469]
[1780030971573,38.44,73441.26,0.0,0.95071,5e-05,5.7112]
[1780030973681,38.44,73441.41,0.0,0.95071,5e-05,5.71095]
[1780030973719,38.44,73441.41,0.0,0.95071,5e-05,5.71095]
[1780030982242,38.45,73447.24,0.0,0.95094,5e-05,5.68999]
[1780030983551,38.45,73447.24,0.0,0.95094,5e-05,5.68999]
[1780030983736,38.45,73447.24,0.0,0.95094,5e-05,5.68999]
[1780030983569,38.45,73447.72,0.0,0.95096,5e-05,5.68837]
[1780030984240,38.45,73447.72,0.0,0.95096,5e-05,5.68837]
[1780030984468,38.45,73447.72,0.0,0.95096,5e-05,5.68837]
[1780030990299,38.46,73447.22,0.0,0.9509,5e-05,5.69364]
[1780030995334,38.46,73447.73,0.0,0.9509,5e-05,5.69364]
[1780030999603,38.47,73447.47,0.0,0.95088,5e-05,5.69605]
[1780030999718,38.47,73447.47,0.0,0.95088,5e-05,5.69605]
[1780030999705,38.47,73447.55,0.0,0.95088,5e-05,5.69613]
[1780031002407,38.47,73447.34,0.0,0.95086,5e-05,5.69788]
[1780031002466,38.47,73447.34,0.0,0.95086,5e-05,5.69788]
[1780031006411,38.48,73437.47,0.0,0.95037,5e-05,5.74245]
[1780031007418,38.48,73436.32,0.0,0.95031,5e-05,5.74775]
[1780031008425,38.48,73439.57,0.0,0.95046,5e-05,5.73406]
[1780031010379,38.48,73441.04,0.0,0.95053,5e-05,5.72808]
[1780031010470,38.48,73441.04,0.0,0.95053,5e-05,5.72808]
[1780031010567,38.48,73441.16,0.0,0.95053,5e-05,5.72793]
[1780031011178,38.48,73441.16,0.0,0.95053,5e-05,5.72793]
[1780031011220,38.48,73441.16,0.0,0.95053,5e-05,5.72793]
[1780031012453,38.48,73442.24,0.0,0.9506,5e-05,5.72057]
[1780031016481,38.48,73444.35,0.0,0.95068,5e-05,5.71301]
[1780031021516,38.49,73445.19,0.0,0.9507,5e-05,5.71135]
[1780031023530,38.49,73449.42,0.0,0.95089,5e-05,5.69399]
[1780031025603,38.49,73450.23,0.0,0.95092,5e-05,5.69093]
[1780031025704,38.49,73457.97,0.0,0.95128,5e-05,5.65823]
[1780031026555,38.49,73459.19,0.0,0.95134,5e-05,5.65337]
[1780031028573,38.5,73475.62,0.0,0.9521,5e-05,5.58368]
[1780031029025,38.5,73475.62,0.0,0.9521,5e-05,5.58368]
[1780031030587,38.49,73475.9,0.0,0.95212,5e-05,5.58147]
[1780031035622,38.49,73475.96,0.0,0.95215,5e-05,5.57895]
[1780031040658,38.48,73471.33,0.0,0.95195,5e-05,5.59692]
[1780031043679,38.48,73467.13,0.0,0.95177,5e-05,5.61392]
[1780031048715,38.48,73470.0,0.0,0.95192,5e-05,5.59972]
[1780031050729,38.47,73474.26,0.0,0.95213,5e-05,5.58064]
[1780031052397,38.47,73477.13,0.0,0.95227,5e-05,5.56801]
[1780031052469,38.47,73477.13,0.0,0.95227,5e-05,5.56801]
[1780031052743,38.47,73477.2,0.0,0.95228,5e-05,5.56726]
[1780031055015,38.47,73477.17,0.0,0.95228,5e-05,5.56651]
[1780031055218,38.47,73477.17,0.0,0.95228,5e-05,5.56651]
[1780031057779,38.46,73481.22,0.0,0.95248,5e-05,5.5481]
[1780031060396,38.46,73482.92,0.0,0.95258,5e-05,5.53973]
[1780031060469,38.46,73482.92,0.0,0.95258,5e-05,5.53973]
[1780031060800,38.46,73483.32,0.0,0.9526,5e-05,5.53765]
[1780031062281,38.46,73481.45,0.0,0.95252,5e-05,5.54516]
[1780031062470,38.46,73481.45,0.0,0.95252,5e-05,5.54516]
[1780031067849,38.45,73481.05,0.0,0.95252,5e-05,5.54449]
[1780031071820,38.45,73480.99,0.0,0.95253,5e-05,5.54354]
[1780031071921,38.45,73480.78,0.0,0.95255,5e-05,5.54064]
[1780031074551,38.45,73479.69,0.0,0.95251,5e-05,5.54447]
[1780031074801,38.45,73479.69,0.0,0.95251,5e-05,5.54447]
[1780031074898,38.45,73476.83,0.0,0.95238,5e-05,5.55617]
[1780031075317,38.45,73476.83,0.0,0.95238,5e-05,5.55617]
[1780031075905,38.45,73470.05,0.0,0.95208,5e-05,5.58447]
[1780031076912,38.44,73479.01,0.0,0.95249,5e-05,5.54609]
[1780031077919,38.45,73481.34,0.0,0.9526,5e-05,5.53647]
[1780031078902,38.45,73481.34,0.0,0.9526,5e-05,5.53647]
[1780031078971,38.45,73481.39,0.0,0.9526,5e-05,5.53649]
[1780031079933,38.45,73482.53,0.0,0.95266,5e-05,5.53131]
[1780031080750,38.45,73482.53,0.0,0.95266,5e-05,5.53131]
[1780031080970,38.45,73482.53,0.0,0.95266,5e-05,5.53131]
[1780031084193,38.44,73484.84,0.0,0.95278,5e-05,5.52012]
[1780031084220,38.44,73484.84,0.0,0.95278,5e-05,5.52012]
[1780031084968,38.44,73484.83,0.0,0.95278,5e-05,5.51981]
[1780031089169,38.44,73485.1,0.0,0.9528,5e-05,5.51763]
[1780031089221,38.44,73485.1,0.0,0.9528,5e-05,5.51763]
[1780031093839,38.43,73484.6,0.0,0.95279,5e-05,5.51836]
[1780031093978,38.43,73484.6,0.0,0.95279,5e-05,5.51836]
[1780031094450,38.43,73484.98,0.0,0.95282,5e-05,5.51607]
[1780031094471,38.43,73484.98,0.0,0.95282,5e-05,5.51607]
[1780031094551,38.43,73484.82,0.0,0.95281,5e-05,5.51674]
[1780031096071,38.43,73480.55,0.0,0.95262,5e-05,5.53405]
[1780031101451,38.43,73479.99,0.0,0.95261,5e-05,5.53489]
[1780031106141,38.42,73483.6,0.0,0.95281,5e-05,5.51731]
[1780031107632,38.42,73483.6,0.0,0.95281,5e-05,5.51731]
[1780031107731,38.42,73483.6,0.0,0.95281,5e-05,5.51731]
[1780031111036,38.42,73487.91,0.0,0.95301,5e-05,5.49841]
[1780031111224,38.42,73487.91,0.0,0.95301,5e-05,5.49841]
[1780031111263,38.42,73490.41,0.0,0.95313,5e-05,5.48759]
[1780031112060,38.42,73490.41,0.0,0.95313,5e-05,5.48759]
[1780031112221,38.42,73490.41,0.0,0.95313,5e-05,5.48759]
[1780031117929,38.41,73490.73,0.0,0.95316,5e-05,5.48472]
[1780031117970,38.41,73490.73,0.0,0.95316,5e-05,5.48472]
[1780031117973,38.41,73493.25,0.0,0.95328,5e-05,5.47355]
[1780031120050,38.41,73493.04,0.0,0.95327,5e-05,5.47415]
[1780031120225,38.41,73493.04,0.0,0.95327,5e-05,5.47415]
[1780031123808,38.41,73492.46,0.0,0.95326,5e-05,5.47572]
[1780031123967,38.41,73492.46,0.0,0.95326,5e-05,5.47572]
[1780031123909,38.41,73490.9,0.0,0.95319,5e-05,5.48167]
[1780031124268,38.41,73490.61,0.0,0.95318,5e-05,5.48289]
[1780031125543,38.41,73490.61,0.0,0.95318,5e-05,5.48289]
[1780031125727,38.41,73490.61,0.0,0.95318,5e-05,5.48289]
[1780031130389,38.4,73493.48,0.0,0.95332,5e-05,5.46936]
[1780031130469,38.4,73493.48,0.0,0.95332,5e-05,5.46936]
[1780031130546,38.4,73493.22,0.0,0.95332,5e-05,5.47017]
[1780031131588,38.4,73493.22,0.0,0.95332,5e-05,5.47017]
[1780031131728,38.4,73493.22,0.0,0.95332,5e-05,5.47017]
[1780031136303,38.4,73496.27,0.0,0.95349,5e-05,5.4527]
[1780031136470,38.4,73496.27,0.0,0.95349,5e-05,5.4527]
[1780031136572,38.4,73498.91,0.0,0.95362,5e-05,5.44141]
[1780031138183,38.4,73499.44,0.0,0.95364,5e-05,5.43896]
[1780031138224,38.4,73499.44,0.0,0.95364,5e-05,5.43896]
[1780031140380,38.4,73491.25,0.0,0.95327,5e-05,5.47375]
[1780031142144,38.4,73489.66,0.0,0.95319,5e-05,5.48074]
[1780031142217,38.4,73489.66,0.0,0.95319,5e-05,5.48074]
[1780031142639,38.4,73488.42,0.0,0.95314,5e-05,5.48565]
[1780031143239,38.4,73488.42,0.0,0.95314,5e-05,5.48565]
[1780031143471,38.4,73488.42,0.0,0.95314,5e-05,5.48565]
[1780031146295,38.4,73490.42,0.0,0.95322,5e-05,5.47815]
[1780031146469,38.4,73490.42,0.0,0.95322,5e-05,5.47815]
[1780031146475,38.4,73490.31,0.0,0.95321,5e-05,5.47893]
[1780031147438,38.4,73490.31,0.0,0.95321,5e-05,5.47893]
[1780031147472,38.4,73490.31,0.0,0.95321,5e-05,5.47893]
[1780031153472,38.4,73488.84,0.0,0.95315,5e-05,5.48481]
[1780031156503,38.4,73489.82,0.0,0.9532,5e-05,5.4801]
[1780031156721,38.4,73489.82,0.0,0.9532,5e-05,5.4801]
[1780031156823,38.4,73491.24,0.0,0.95326,5e-05,5.47385]
[1780031158064,38.4,73491.36,0.0,0.95327,5e-05,5.47307]
[1780031158223,38.4,73491.36,0.0,0.95327,5e-05,5.47307]
[1780031163543,38.4,73491.7,0.0,0.95331,5e-05,5.47002]
[1780031165833,38.4,73491.75,0.0,0.95331,5e-05,5.46954]
[1780031165971,38.4,73491.75,0.0,0.95331,5e-05,5.46954]
[1780031166048,38.39,73491.75,0.0,0.95332,5e-05,5.46901]
[1780031168208,38.39,73489.62,0.0,0.95322,5e-05,5.47767]
[1780031168220,38.39,73489.62,0.0,0.95322,5e-05,5.47767]
[1780031171538,38.39,73487.94,0.0,0.95316,5e-05,5.48389]
[1780031171637,38.39,73487.94,0.0,0.95316,5e-05,5.48389]
[1780031171690,38.39,73481.32,0.0,0.95286,5e-05,5.51145]
[1780031172606,38.39,73478.29,0.0,0.95272,5e-05,5.5239]
[1780031173663,38.39,73478.29,0.0,0.95272,5e-05,5.5239]
[1780031173723,38.39,73478.29,0.0,0.95272,5e-05,5.5239]
[1780031174621,38.39,73472.89,0.0,0.95248,5e-05,5.54601]
[1780031176634,38.39,73469.58,0.0,0.95234,5e-05,5.55924]
[1780031178648,38.38,73465.02,0.0,0.95213,5e-05,5.57776]
[1780031181272,38.38,73463.21,0.0,0.95205,5e-05,5.58518]
[1780031181468,38.38,73463.21,0.0,0.95205,5e-05,5.58518]
[1780031181669,38.38,73462.25,0.0,0.95201,5e-05,5.58941]
[1780031183983,38.38,73460.68,0.0,0.95193,5e-05,5.59624]
[1780031184227,38.38,73459.81,0.0,0.9519,5e-05,5.59961]
[1780031189725,38.38,73459.67,0.0,0.95191,5e-05,5.59784]
[1780031195786,38.37,73459.74,0.0,0.95196,5e-05,5.59272]
[1780031195967,38.37,73459.74,0.0,0.95196,5e-05,5.59272]
[1780031196043,38.37,73459.82,0.0,0.95198,5e-05,5.59053]
[1780031197912,38.37,73459.75,0.0,0.95198,5e-05,5.59083]
[1780031197968,38.37,73459.75,0.0,0.95198,5e-05,5.59083]
[1780031199795,38.37,73456.48,0.0,0.95184,5e-05,5.60337]
[1780031200875,38.37,73456.48,0.0,0.95184,5e-05,5.60337]
[1780031200970,38.37,73456.48,0.0,0.95184,5e-05,5.60337]
[1780031201071,38.36,73453.71,0.0,0.95172,5e-05,5.61424]
[1780031202912,38.36,73452.52,0.0,0.95167,5e-05,5.61932]
[1780031202970,38.36,73452.52,0.0,0.95167,5e-05,5.61932]
[1780031206243,38.36,73452.01,0.0,0.95165,5e-05,5.62127]
[1780031207177,38.36,73452.7,0.0,0.95168,5e-05,5.61841]
[1780031207224,38.36,73452.7,0.0,0.95168,5e-05,5.61841]
[1780031208720,38.36,73452.08,0.0,0.95165,5e-05,5.62114]
[1780031208822,38.36,73452.08,0.0,0.95165,5e-05,5.62123]
[1780031213218,38.36,73452.27,0.0,0.95165,5e-05,5.62074]
[1780031213471,38.36,73452.27,0.0,0.95165,5e-05,5.62074]
[1780031218929,38.36,73452.74,0.0,0.9517,5e-05,5.6168]
[1780031223964,38.35,73453.03,0.0,0.95174,5e-05,5.61246]
[1780031226725,38.35,73451.49,0.0,0.95168,5e-05,5.61801]
[1780031226985,38.35,73451.66,0.0,0.95169,5e-05,5.61737]
[1780031227459,38.35,73451.66,0.0,0.95169,5e-05,5.61737]
[1780031227470,38.35,73451.66,0.0,0.95169,5e-05,5.61737]
[1780031233028,38.35,73452.77,0.0,0.95173,5e-05,5.61317]
[1780031234467,38.35,73452.39,0.0,0.95172,5e-05,5.61488]
[1780031234724,38.35,73452.39,0.0,0.95172,5e-05,5.61488]
[1780031235337,38.35,73452.01,0.0,0.9517,5e-05,5.61651]
[1780031235472,38.35,73452.01,0.0,0.9517,5e-05,5.61651]
[1780031236049,38.35,73451.98,0.0,0.95169,5e-05,5.61681]
[1780031241087,38.34,73452.65,0.0,0.95175,5e-05,5.61138]
[1780031243101,38.34,73457.47,0.0,0.95198,5e-05,5.59032]
[1780031244108,38.34,73464.85,0.0,0.95234,5e-05,5.55796]
[1780031245117,38.34,73468.59,0.0,0.95251,5e-05,5.54169]
[1780031248085,38.34,73469.54,0.0,0.95255,5e-05,5.53809]
[1780031248219,38.34,73471.28,0.0,0.95263,5e-05,5.53095]
[1780031250152,38.34,73474.96,0.0,0.95281,5e-05,5.51466]
[1780031253125,38.34,73477.26,0.0,0.95294,5e-05,5.50123]
[1780031253219,38.34,73477.33,0.0,0.95295,5e-05,5.50061]
[1780031254857,38.34,73477.29,0.0,0.95295,5e-05,5.50047]
[1780031254969,38.34,73477.29,0.0,0.95295,5e-05,5.50047]
[1780031255071,38.34,73477.33,0.0,0.95296,5e-05,5.49968]
[1780031260222,38.33,73478.78,0.0,0.95304,5e-05,5.49211]
[1780031261205,38.33,73478.78,0.0,0.95304,5e-05,5.49211]
[1780031261221,38.33,73478.78,0.0,0.95304,5e-05,5.49211]
[1780031264943,38.33,73479.18,0.0,0.95307,5e-05,5.48958]
[1780031264972,38.33,73479.18,0.0,0.95307,5e-05,5.48958]
[1780031265044,38.33,73478.39,0.0,0.95304,5e-05,5.49236]
[1780031267880,38.33,73478.58,0.0,0.95305,5e-05,5.49129]
[1780031267967,38.33,73478.58,0.0,0.95305,5e-05,5.49129]
[1780031273313,38.32,73481.35,0.0,0.9532,5e-05,5.47783]
[1780031277487,38.32,73478.64,0.0,0.95308,5e-05,5.48846]
[1780031277719,38.32,73478.64,0.0,0.95308,5e-05,5.48846]
[1780031279355,38.32,73484.67,0.0,0.95336,5e-05,5.46232]
[1780031281348,38.32,73484.47,0.0,0.95336,5e-05,5.46294]
[1780031281467,38.32,73484.47,0.0,0.95336,5e-05,5.46294]
[1780031281568,38.32,73484.94,0.0,0.95338,5e-05,5.46073]
[1780031285891,38.32,73484.97,0.0,0.95339,5e-05,5.45993]
[1780031285971,38.32,73484.97,0.0,0.95339,5e-05,5.45993]
[1780031290435,38.31,73489.73,0.0,0.95362,5e-05,5.43865]
[1780031291814,38.31,73489.73,0.0,0.95362,5e-05,5.43865]
[1780031291972,38.31,73489.73,0.0,0.95362,5e-05,5.43865]
[1780031292064,38.31,73493.84,0.0,0.9538,5e-05,5.42172]
[1780031294301,38.31,73493.82,0.0,0.9538,5e-05,5.42164]
[1780031294469,38.31,73493.82,0.0,0.9538,5e-05,5.42164]
[1780031294541,38.31,73494.42,0.0,0.95383,5e-05,5.41897]
[1780031299879,38.31,73495.18,0.0,0.95387,5e-05,5.41516]
[1780031299968,38.31,73495.18,0.0,0.95387,5e-05,5.41516]
[1780031305540,38.31,73496.26,0.0,0.95393,5e-05,5.40954]
[1780031306790,38.31,73496.26,0.0,0.95393,5e-05,5.40954]
[1780031306968,38.31,73496.26,0.0,0.95393,5e-05,5.40954]
[1780031307554,38.31,73501.33,0.0,0.95416,4e-05,5.38812]
[1780031311261,38.31,73503.0,0.0,0.95423,4e-05,5.38208]
[1780031311469,38.31,73503.0,0.0,0.95423,4e-05,5.38208]
[1780031312792,38.31,73500.97,0.0,0.95416,4e-05,5.38769]
[1780031312968,38.31,73500.97,0.0,0.95416,4e-05,5.38769]
[1780031313070,38.31,73500.86,0.0,0.95414,4e-05,5.38913]
[1780031318269,38.32,73500.37,0.0,0.9541,4e-05,5.39316]
[1780031318471,38.32,73500.37,0.0,0.9541,4e-05,5.39316]
[1780031323667,38.32,73496.87,0.0,0.95392,5e-05,5.40996]
[1780031324351,38.32,73496.87,0.0,0.95392,5e-05,5.40996]
[1780031324470,38.32,73496.87,0.0,0.95392,5e-05,5.40996]
[1780031324571,38.33,73496.87,0.0,0.95391,5e-05,5.41042]
[1780031328506,38.33,73497.27,0.0,0.95392,5e-05,5.40951]
[1780031328723,38.33,73497.27,0.0,0.95392,5e-05,5.40951]
[1780031332214,38.33,73498.51,0.0,0.95398,4e-05,5.40393]
[1780031332470,38.33,73500.4,0.0,0.95407,4e-05,5.39592]
[1780031332730,38.33,73500.73,0.0,0.95409,4e-05,5.39442]
[1780031334359,38.33,73500.77,0.0,0.95409,4e-05,5.39414]
[1780031334468,38.33,73500.77,0.0,0.95409,4e-05,5.39414]
[1780031340786,38.33,73501.69,0.0,0.95411,4e-05,5.3926]
[1780031342535,38.33,73501.65,0.0,0.9541,4e-05,5.39327]
[1780031342719,38.33,73501.65,0.0,0.9541,4e-05,5.39327]
[1780031345897,38.34,73500.81,0.0,0.95405,4e-05,5.39828]
[1780031345975,38.34,73500.81,0.0,0.95405,4e-05,5.39828]
[1780031345999,38.34,73501.75,0.0,0.95408,4e-05,5.39486]
[1780031350236,38.34,73500.49,0.0,0.95401,4e-05,5.40162]
[1780031350469,38.34,73501.59,0.0,0.95406,4e-05,5.39693]
[1780031355897,38.34,73502.19,0.0,0.95409,4e-05,5.39387]
[1780031360340,38.34,73502.07,0.0,0.95409,4e-05,5.39401]
[1780031360468,38.34,73502.07,0.0,0.95409,4e-05,5.39401]
[1780031363006,38.34,73501.23,0.0,0.95406,4e-05,5.39733]
[1780031363226,38.34,73501.23,0.0,0.95406,4e-05,5.39733]
[1780031363070,38.34,73501.57,0.0,0.95407,4e-05,5.39582]
[1780031368988,38.34,73501.69,0.0,0.95408,4e-05,5.3948]
[1780031374025,38.34,73501.82,0.0,0.95412,4e-05,5.39051]
[1780031376719,38.34,73501.93,0.0,0.95413,4e-05,5.3899]
[1780031382089,38.33,73503.73,0.0,0.95421,4e-05,5.38201]
[1780031383533,38.33,73503.83,0.0,0.95422,4e-05,5.38155]
[1780031383730,38.33,73503.83,0.0,0.95422,4e-05,5.38155]
[1780031384286,38.33,73502.7,0.0,0.95417,4e-05,5.38619]
[1780031384469,38.33,73502.7,0.0,0.95417,4e-05,5.38619]
[1780031390145,38.33,73505.06,0.0,0.95428,4e-05,5.37602]
[1780031395181,38.33,73505.63,0.0,0.9543,4e-05,5.37342]
[1780031396070,38.33,73505.63,0.0,0.9543,4e-05,5.37342]
[1780031396223,38.33,73505.63,0.0,0.9543,4e-05,5.37342]
[1780031396277,38.33,73505.66,0.0,0.95431,4e-05,5.37325]
[1780031396984,38.33,73505.66,0.0,0.95431,4e-05,5.37325]
[1780031397264,38.33,73505.66,0.0,0.95431,4e-05,5.37325]
[1780031403903,38.33,73505.85,0.0,0.95432,4e-05,5.37215]
[1780031403972,38.33,73505.85,0.0,0.95432,4e-05,5.37215]
[1780031404247,38.33,73505.9,0.0,0.95432,4e-05,5.3719]
[1780031404818,38.33,73505.9,0.0,0.95432,4e-05,5.3719]
[1780031404971,38.33,73505.9,0.0,0.95432,4e-05,5.3719]
[1780031410289,38.33,73506.87,0.0,0.95437,4e-05,5.36762]
[1780031412500,38.33,73508.49,0.0,0.95444,4e-05,5.36083]
[1780031412723,38.33,73508.49,0.0,0.95444,4e-05,5.36083]
[1780031412896,38.33,73508.49,0.0,0.95444,4e-05,5.36083]
[1780031412969,38.33,73508.49,0.0,0.95444,4e-05,5.36083]
[1780031413310,38.33,73509.01,0.0,0.95446,4e-05,5.35864]
[1780031414317,38.33,73515.0,0.0,0.95473,4e-05,5.33382]
[1780031415324,38.33,73518.78,0.0,0.9549,4e-05,5.31806]
[1780031420359,38.33,73518.79,0.0,0.95489,4e-05,5.31922]
[1780031421769,38.33,73518.79,0.0,0.95489,4e-05,5.31922]
[1780031421970,38.33,73518.79,0.0,0.95489,4e-05,5.31922]
[1780031421975,38.33,73519.06,0.0,0.95489,4e-05,5.31859]
[1780031423007,38.33,73519.06,0.0,0.95489,4e-05,5.31859]
[1780031423221,38.33,73519.06,0.0,0.95489,4e-05,5.31859]
[1780031426406,38.34,73523.5,0.0,0.95506,4e-05,5.3027]
[1780031427428,38.34,73531.95,0.0,0.95543,4e-05,5.2685]
[1780031428435,38.34,73533.57,0.0,0.9555,4e-05,5.26242]
[1780031431132,38.34,73532.72,0.0,0.95545,4e-05,5.26648]
[1780031431222,38.34,73532.72,0.0,0.95545,4e-05,5.26648]
[1780031431233,38.35,73532.64,0.0,0.95546,4e-05,5.26461]
[1780031432342,38.35,73532.52,0.0,0.95546,4e-05,5.2651]
[1780031432469,38.35,73532.52,0.0,0.95546,4e-05,5.2651]
[1780031437540,38.35,73533.63,0.0,0.95548,4e-05,5.26331]
[1780031439188,38.35,73533.63,0.0,0.95548,4e-05,5.26331]
[1780031439222,38.35,73533.63,0.0,0.95548,4e-05,5.26331]
[1780031439320,38.36,73534.6,0.0,0.95551,4e-05,5.26045]
[1780031441883,38.36,73537.34,0.0,0.95562,4e-05,5.24981]
[1780031441966,38.36,73537.34,0.0,0.95562,4e-05,5.24981]
[1780031447611,38.37,73535.33,0.0,0.9555,4e-05,5.26135]
[1780031449963,38.37,73533.43,0.0,0.95541,4e-05,5.26968]
[1780031450222,38.37,73533.43,0.0,0.95541,4e-05,5.26968]
[1780031450322,38.37,73533.13,0.0,0.95539,4e-05,5.27196]
[1780031451382,38.37,73533.02,0.0,0.95538,4e-05,5.27241]
[1780031451469,38.37,73533.02,0.0,0.95538,4e-05,5.27241]
[1780031456674,38.38,73533.16,0.0,0.95536,4e-05,5.27435]
[1780031461709,38.38,73530.64,0.0,0.95525,4e-05,5.28484]
[1780031464458,38.38,73529.53,0.0,0.9552,4e-05,5.28977]
[1780031464471,38.38,73529.53,0.0,0.9552,4e-05,5.28977]
[1780031464572,38.38,73529.53,0.0,0.95519,4e-05,5.29026]
[1780031466744,38.38,73524.29,0.0,0.95495,4e-05,5.31276]
[1780031467536,38.38,73524.29,0.0,0.95495,4e-05,5.31276]
[1780031467721,38.38,73524.29,0.0,0.95495,4e-05,5.31276]
[1780031472786,38.39,73516.08,0.0,0.95456,4e-05,5.34918]
[1780031475199,38.39,73515.67,0.0,0.95454,4e-05,5.35126]
[1780031475220,38.39,73515.67,0.0,0.95454,4e-05,5.35126]
[1780031475300,38.39,73514.92,0.0,0.9545,4e-05,5.3551]
[1780031476628,38.39,73515.28,0.0,0.95451,4e-05,5.35361]
[1780031476723,38.39,73515.28,0.0,0.95451,4e-05,5.35361]
[1780031481619,38.4,73516.14,0.0,0.95453,4e-05,5.35191]
[1780031481722,38.4,73516.14,0.0,0.95453,4e-05,5.35191]
[1780031481848,38.4,73515.51,0.0,0.9545,4e-05,5.35489]
[1780031484870,38.4,73510.68,0.0,0.95427,4e-05,5.37599]
[1780031487176,38.4,73510.3,0.0,0.95425,4e-05,5.37791]
[1780031487245,38.4,73510.3,0.0,0.95425,4e-05,5.37791]
[1780031492926,38.4,73508.98,0.0,0.95421,4e-05,5.38112]
[1780031495213,38.4,73509.39,0.0,0.95423,4e-05,5.37915]
[1780031495476,38.4,73509.33,0.0,0.95422,4e-05,5.37945]
[1780031497618,38.4,73509.8,0.0,0.95424,4e-05,5.37783]
[1780031497720,38.4,73509.8,0.0,0.95424,4e-05,5.37783]
[1780031497961,38.41,73509.5,0.0,0.95423,4e-05,5.37941]
[1780031500983,38.41,73516.81,0.0,0.95454,4e-05,5.35016]
[1780031503323,38.41,73518.48,0.0,0.95462,4e-05,5.34304]
[1780031503470,38.41,73517.92,0.0,0.95459,4e-05,5.34575]
[1780031508032,38.41,73514.24,0.0,0.9544,4e-05,5.36292]
[1780031509701,38.41,73515.65,0.0,0.95446,4e-05,5.35745]
[1780031509722,38.41,73515.65,0.0,0.95446,4e-05,5.35745]
[1780031510312,38.41,73515.65,0.0,0.95446,4e-05,5.35745]
[1780031510321,38.41,73516.36,0.0,0.95449,4e-05,5.35466]
[1780031510472,38.41,73516.36,0.0,0.95449,4e-05,5.35466]
[1780031515467,38.41,73517.6,0.0,0.95456,4e-05,5.34862]
[1780031515722,38.41,73517.6,0.0,0.95456,4e-05,5.34862]
[1780031516409,38.41,73517.6,0.0,0.95456,4e-05,5.34862]
[1780031516089,38.41,73516.71,0.0,0.95452,4e-05,5.35208]
[1780031516469,38.41,73516.71,0.0,0.95452,4e-05,5.35208]
[1780031522131,38.42,73514.56,0.0,0.9544,4e-05,5.36328]
[1780031522542,38.42,73514.56,0.0,0.9544,4e-05,5.36328]
[1780031522719,38.42,73514.56,0.0,0.9544,4e-05,5.36328]
[1780031523138,38.42,73513.42,0.0,0.95434,4e-05,5.36838]
[1780031523942,38.42,73513.42,0.0,0.95434,4e-05,5.36838]
[1780031523976,38.42,73513.42,0.0,0.95434,4e-05,5.36838]
[1780031527166,38.42,73509.56,0.0,0.95416,4e-05,5.38581]
[1780031529180,38.42,73501.24,0.0,0.95378,5e-05,5.42108]
[1780031530187,38.43,73497.81,0.0,0.95362,5e-05,5.43569]
[1780031531320,38.43,73497.81,0.0,0.95362,5e-05,5.43569]
[1780031531419,38.42,73497.61,0.0,0.95361,5e-05,5.43643]
[1780031531478,38.42,73497.61,0.0,0.95361,5e-05,5.43643]
[1780031532201,38.42,73497.43,0.0,0.9536,5e-05,5.43718]
[1780031532594,38.42,73497.43,0.0,0.9536,5e-05,5.43718]
[1780031532721,38.42,73497.43,0.0,0.9536,5e-05,5.43718]
[1780031535226,38.43,73500.45,0.0,0.95373,5e-05,5.42529]
[1780031539712,38.43,73500.37,0.0,0.95372,5e-05,5.42662]
[1780031539718,38.43,73500.37,0.0,0.95372,5e-05,5.42662]
[1780031542276,38.43,73505.38,0.0,0.95393,4e-05,5.4065]
[1780031543695,38.43,73507.89,0.0,0.95404,4e-05,5.39632]
[1780031543722,38.43,73507.89,0.0,0.95404,4e-05,5.39632]
[1780031544290,38.43,73508.01,0.0,0.95405,4e-05,5.3961]
[1780031544828,38.43,73508.01,0.0,0.95405,4e-05,5.3961]
[1780031544973,38.43,73508.01,0.0,0.95405,4e-05,5.3961]
[1780031549325,38.43,73514.19,0.0,0.95434,4e-05,5.36868]
[1780031550516,38.43,73515.87,0.0,0.95442,4e-05,5.36146]
[1780031550720,38.43,73515.87,0.0,0.95442,4e-05,5.36146]
[1780031551339,38.43,73519.49,0.0,0.95461,4e-05,5.34291]
[1780031552860,38.43,73519.69,0.0,0.95462,4e-05,5.34186]
[1780031552972,38.43,73519.69,0.0,0.95462,4e-05,5.34186]
[1780031558388,38.42,73520.13,0.0,0.95465,4e-05,5.33879]
[1780031560878,38.42,73519.24,0.0,0.95462,4e-05,5.34205]
[1780031560970,38.42,73519.24,0.0,0.95462,4e-05,5.34205]
[1780031561409,38.42,73517.79,0.0,0.95456,4e-05,5.34783]
[1780031562073,38.42,73517.79,0.0,0.95456,4e-05,5.34783]
[1780031562223,38.42,73517.79,0.0,0.95456,4e-05,5.34783]
[1780031567453,38.42,73517.7,0.0,0.95457,4e-05,5.34682]
[1780031567691,38.42,73517.7,0.0,0.95457,4e-05,5.34682]
[1780031567722,38.42,73517.7,0.0,0.95457,4e-05,5.34682]
[1780031568459,38.42,73517.1,0.0,0.95454,4e-05,5.34907]
[1780031568498,38.42,73517.1,0.0,0.95454,4e-05,5.34907]
[1780031568726,38.42,73517.1,0.0,0.95454,4e-05,5.34907]
[1780031575508,38.41,73517.34,0.0,0.95457,4e-05,5.34645]
[1780031576974,38.41,73517.34,0.0,0.95457,4e-05,5.34645]
[1780031577239,38.41,73517.34,0.0,0.95457,4e-05,5.34645]
[1780031577313,38.41,73517.11,0.0,0.95456,4e-05,5.34717]
[1780031578858,38.41,73516.93,0.0,0.95456,4e-05,5.34768]
[1780031578971,38.41,73516.93,0.0,0.95456,4e-05,5.34768]
[1780031584571,38.41,73514.56,0.0,0.95447,4e-05,5.35579]
[1780031589606,38.4,73516.97,0.0,0.95459,4e-05,5.34459]
[1780031590581,38.4,73516.97,0.0,0.95459,4e-05,5.34459]
[1780031590725,38.4,73516.97,0.0,0.95459,4e-05,5.34459]
[1780031590809,38.4,73518.76,0.0,0.95467,4e-05,5.33697]
[1780031592256,38.4,73518.76,0.0,0.95467,4e-05,5.33697]
[1780031592471,38.4,73518.76,0.0,0.95467,4e-05,5.33697]
[1780031598440,38.4,73521.8,0.0,0.95482,4e-05,5.32319]
[1780031598470,38.4,73521.8,0.0,0.95482,4e-05,5.32319]
[1780031598495,38.4,73522.24,0.0,0.95484,4e-05,5.32101]
[1780031600909,38.4,73523.38,0.0,0.95489,4e-05,5.31614]
[1780031601004,38.4,73523.38,0.0,0.95489,4e-05,5.31614]
[1780031602168,38.4,73523.5,0.0,0.9549,4e-05,5.31548]
[1780031602218,38.4,73523.5,0.0,0.9549,4e-05,5.31548]
[1780031602319,38.4,73526.45,0.0,0.95503,4e-05,5.30317]
[1780031602699,38.4,73532.59,0.0,0.95531,4e-05,5.27781]
[1780031604579,38.4,73534.55,0.0,0.95539,4e-05,5.26968]
[1780031604731,38.4,73534.55,0.0,0.95539,4e-05,5.26968]
[1780031606388,38.4,73533.4,0.0,0.95534,4e-05,5.27429]
[1780031606468,38.4,73533.4,0.0,0.95534,4e-05,5.27429]
[1780031606490,38.4,73535.44,0.0,0.95543,4e-05,5.26575]
[1780031608054,38.4,73534.6,0.0,0.9554,4e-05,5.26919]
[1780031608219,38.4,73534.6,0.0,0.9554,4e-05,5.26919]
[1780031608283,38.4,73532.25,0.0,0.9553,4e-05,5.27872]
[1780031612644,38.4,73530.74,0.0,0.95526,4e-05,5.28113]
[1780031612728,38.4,73530.74,0.0,0.95526,4e-05,5.28113]
[1780031612769,38.4,73529.51,0.0,0.95521,4e-05,5.28606]
[1780031614606,38.39,73527.87,0.0,0.95514,4e-05,5.29267]
[1780031614722,38.39,73527.87,0.0,0.95514,4e-05,5.29267]
[1780031617035,38.4,73526.92,0.0,0.95508,4e-05,5.29751]
[1780031621833,38.4,73524.86,0.0,0.95497,4e-05,5.30872]
[1780031622840,38.41,73521.7,0.0,0.95482,4e-05,5.32218]
[1780031623847,38.41,73519.74,0.0,0.95473,4e-05,5.33068]
[1780031626530,38.41,73514.63,0.0,0.95449,4e-05,5.35261]
[1780031626726,38.41,73514.63,0.0,0.95449,4e-05,5.35261]
[1780031628223,38.41,73513.67,0.0,0.95445,4e-05,5.35695]
[1780031628468,38.41,73513.67,0.0,0.95445,4e-05,5.35695]
[1780031628509,38.41,73513.7,0.0,0.95444,4e-05,5.35756]
[1780031633917,38.42,73513.09,0.0,0.95439,4e-05,5.3619]
[1780031635451,38.42,73513.09,0.0,0.95439,4e-05,5.3619]
[1780031635473,38.42,73513.09,0.0,0.95439,4e-05,5.3619]
[1780031640970,38.42,73509.56,0.0,0.95421,4e-05,5.37903]
[1780031642479,38.42,73509.56,0.0,0.95421,4e-05,5.37903]
[1780031642525,38.42,73505.53,0.0,0.95402,4e-05,5.39641]
[1780031642725,38.42,73505.53,0.0,0.95402,4e-05,5.39641]
[1780031649026,38.43,73504.97,0.0,0.95398,4e-05,5.40051]
[1780031650033,38.43,73501.51,0.0,0.95382,5e-05,5.41521]
[1780031650738,38.43,73501.51,0.0,0.95382,5e-05,5.41521]
[1780031650970,38.43,73501.51,0.0,0.95382,5e-05,5.41521]
[1780031651040,38.43,73499.8,0.0,0.95374,5e-05,5.42261]
[1780031652845,38.43,73498.99,0.0,0.9537,5e-05,5.42626]
[1780031652973,38.43,73498.99,0.0,0.9537,5e-05,5.42626]
[1780031654727,38.43,73498.5,0.0,0.95368,5e-05,5.42821]
[1780031655068,38.43,73498.31,0.0,0.95368,5e-05,5.42865]
[1780031661197,38.43,73497.52,0.0,0.95365,5e-05,5.43088]
[1780031661217,38.43,73497.52,0.0,0.95365,5e-05,5.43088]
[1780031661481,38.42,73497.52,0.0,0.95367,5e-05,5.42945]
[1780031663805,38.42,73497.45,0.0,0.95367,5e-05,5.42939]
[1780031663971,38.42,73497.45,0.0,0.95367,5e-05,5.42939]
[1780031669166,38.42,73496.71,0.0,0.95366,5e-05,5.43032]
[1780031670641,38.42,73496.47,0.0,0.95365,5e-05,5.43096]
[1780031670724,38.42,73496.47,0.0,0.95365,5e-05,5.43096]
[1780031674724,38.41,73494.78,0.0,0.95361,5e-05,5.43322]
[1780031675211,38.41,73495.16,0.0,0.95364,5e-05,5.43127]
[1780031676195,38.41,73495.16,0.0,0.95364,5e-05,5.43127]
[1780031676219,38.41,73495.16,0.0,0.95364,5e-05,5.43127]
[1780031682260,38.41,73498.65,0.0,0.95379,5e-05,5.41731]
[1780031688302,38.41,73501.52,0.0,0.95394,4e-05,5.40333]
[1780031689309,38.41,73505.63,0.0,0.95413,4e-05,5.38591]
[1780031690527,38.41,73505.63,0.0,0.95413,4e-05,5.38591]
[1780031690721,38.41,73505.54,0.0,0.95412,4e-05,5.38629]
[1780031693132,38.41,73504.11,0.0,0.95406,4e-05,5.39194]
[1780031693217,38.41,73504.11,0.0,0.95406,4e-05,5.39194]
[1780031693337,38.41,73503.63,0.0,0.95404,4e-05,5.39364]
[1780031698373,38.41,73503.88,0.0,0.95405,4e-05,5.39293]
[1780031700425,38.41,73503.88,0.0,0.95405,4e-05,5.39293]
[1780031700469,38.41,73503.88,0.0,0.95405,4e-05,5.39293]
[1780031705468,38.41,73504.07,0.0,0.95404,4e-05,5.39395]
[1780031705719,38.41,73503.11,0.0,0.95399,4e-05,5.39854]
[1780031708404,38.41,73501.71,0.0,0.95392,4e-05,5.40466]
[1780031708468,38.41,73501.71,0.0,0.95392,4e-05,5.40466]
[1780031708546,38.41,73500.23,0.0,0.95385,5e-05,5.41139]
[1780031714487,38.42,73498.88,0.0,0.95379,5e-05,5.41738]
[1780031716460,38.41,73498.87,0.0,0.95379,5e-05,5.41707]
[1780031716471,38.41,73498.87,0.0,0.95379,5e-05,5.41707]
[1780031722395,38.41,73500.61,0.0,0.95389,4e-05,5.40777]
[1780031722469,38.41,73500.61,0.0,0.95389,4e-05,5.40777]
[1780031722543,38.41,73504.94,0.0,0.95409,4e-05,5.38943]
[1780031724443,38.41,73504.91,0.0,0.95409,4e-05,5.38926]
[1780031724471,38.41,73504.91,0.0,0.95409,4e-05,5.38926]
[1780031724559,38.41,73505.32,0.0,0.95411,4e-05,5.38726]
[1780031726571,38.41,73512.21,0.0,0.95442,4e-05,5.35811]
[1780031728073,38.4,73514.12,0.0,0.95451,4e-05,5.34996]
[1780031728219,38.4,73514.12,0.0,0.95451,4e-05,5.34996]
[1780031733620,38.4,73514.61,0.0,0.95457,4e-05,5.34385]
[1780031734071,38.4,73514.61,0.0,0.95457,4e-05,5.34385]
[1780031734221,38.4,73514.61,0.0,0.95457,4e-05,5.34385]
[1780031734828,38.4,73513.8,0.0,0.95453,4e-05,5.34697]
[1780031734968,38.4,73513.8,0.0,0.95453,4e-05,5.34697]
[1780031735634,38.4,73512.3,0.0,0.95447,4e-05,5.35295]
[1780031740670,38.4,73511.73,0.0,0.95446,4e-05,5.35411]
[1780031743334,38.4,73512.15,0.0,0.95448,4e-05,5.35213]
[1780031743469,38.4,73512.15,0.0,0.95448,4e-05,5.35213]
[1780031748726,38.39,73513.64,0.0,0.95456,4e-05,5.34433]
[1780031753762,38.39,73513.46,0.0,0.95457,4e-05,5.34393]
[1780031755914,38.39,73513.38,0.0,0.95457,4e-05,5.34404]
[1780031755969,38.39,73513.38,0.0,0.95457,4e-05,5.34404]
[1780031759130,38.39,73513.75,0.0,0.95459,4e-05,5.34184]
[1780031759221,38.39,73513.75,0.0,0.95459,4e-05,5.34184]
[1780031759229,38.39,73513.33,0.0,0.95457,4e-05,5.34335]
[1780031761446,38.39,73512.36,0.0,0.95453,4e-05,5.34714]
[1780031761472,38.39,73512.36,0.0,0.95453,4e-05,5.34714]
[1780031766861,38.38,73513.05,0.0,0.95458,4e-05,5.34267]
[1780031768915,38.38,73512.24,0.0,0.95455,4e-05,5.34579]
[1780031768972,38.38,73512.24,0.0,0.95455,4e-05,5.34579]
[1780031769882,38.38,73498.63,0.0,0.95394,4e-05,5.4018]
[1780031770889,38.38,73493.1,0.0,0.9537,5e-05,5.42454]
[1780031774818,38.38,73492.59,0.0,0.95367,5e-05,5.42681]
[1780031774970,38.38,73492.59,0.0,0.95367,5e-05,5.42681]
[1780031775157,38.38,73492.59,0.0,0.95367,5e-05,5.42681]
[1780031775223,38.38,73492.59,0.0,0.95367,5e-05,5.42681]
[1780031775321,38.38,73492.41,0.0,0.95366,5e-05,5.4278]
[1780031781580,38.39,73492.75,0.0,0.95366,5e-05,5.42762]
[1780031781717,38.39,73492.22,0.0,0.95363,5e-05,5.43033]
[1780031786350,38.39,73489.69,0.0,0.95351,5e-05,5.44139]
[1780031786470,38.39,73489.69,0.0,0.95351,5e-05,5.44139]
[1780031786570,38.39,73490.29,0.0,0.95355,5e-05,5.43837]
[1780031792041,38.38,73487.28,0.0,0.95346,5e-05,5.44574]
[1780031796733,38.38,73484.3,0.0,0.95334,5e-05,5.4567]
[1780031799343,38.38,73483.82,0.0,0.95332,5e-05,5.45793]
[1780031799472,38.38,73483.82,0.0,0.95332,5e-05,5.45793]
[1780031799573,38.37,73484.99,0.0,0.95339,5e-05,5.45225]
[1780031800719,38.37,73484.7,0.0,0.95337,5e-05,5.45347]
[1780031806174,38.37,73486.49,0.0,0.95348,5e-05,5.44373]
[1780031806813,38.37,73486.49,0.0,0.95348,5e-05,5.44373]
[1780031806971,38.37,73486.49,0.0,0.95348,5e-05,5.44373]
[1780031807347,38.37,73486.49,0.0,0.95348,5e-05,5.44373]
[1780031807467,38.37,73486.49,0.0,0.95348,5e-05,5.44373]
[1780031807569,38.37,73488.58,0.0,0.95358,5e-05,5.43462]
[1780031813226,38.36,73486.96,0.0,0.95352,5e-05,5.43936]
[1780031818261,38.36,73483.5,0.0,0.95339,5e-05,5.45211]
[1780031819263,38.36,73483.5,0.0,0.95339,5e-05,5.45211]
[1780031819471,38.36,73483.5,0.0,0.95339,5e-05,5.45211]
[1780031819567,38.36,73483.5,0.0,0.95339,5e-05,5.45175]
[1780031820792,38.36,73483.46,0.0,0.95339,5e-05,5.45155]
[1780031820968,38.36,73483.46,0.0,0.95339,5e-05,5.45155]
[1780031826317,38.35,73484.42,0.0,0.95346,5e-05,5.44534]
[1780031827942,38.35,73485.36,0.0,0.9535,5e-05,5.44105]
[1780031827971,38.35,73485.36,0.0,0.9535,5e-05,5.44105]
[1780031828043,38.35,73485.36,0.0,0.95351,5e-05,5.4407]
[1780031829068,38.35,73485.36,0.0,0.95351,5e-05,5.4407]
[1780031829222,38.35,73485.36,0.0,0.95351,5e-05,5.4407]
[1780031830345,38.35,73489.55,0.0,0.95371,5e-05,5.42248]
[1780031835380,38.34,73489.3,0.0,0.95371,5e-05,5.42197]
[1780031841101,38.34,73486.19,0.0,0.95358,5e-05,5.43369]
[1780031841222,38.34,73486.19,0.0,0.95358,5e-05,5.43369]
[1780031841421,38.34,73486.02,0.0,0.95358,5e-05,5.43374]
[1780031841834,38.34,73486.02,0.0,0.95358,5e-05,5.43374]
[1780031841971,38.34,73486.02,0.0,0.95358,5e-05,5.43374]
[1780031847465,38.33,73485.14,0.0,0.95356,5e-05,5.43545]
[1780031854155,38.33,73484.68,0.0,0.95358,5e-05,5.43267]
[1780031854219,38.33,73484.68,0.0,0.95358,5e-05,5.43267]
[1780031854515,38.33,73484.96,0.0,0.95361,5e-05,5.43051]
[1780031855037,38.33,73484.96,0.0,0.95361,5e-05,5.43051]
[1780031855218,38.33,73484.96,0.0,0.95361,5e-05,5.43051]
[1780031860558,38.32,73484.25,0.0,0.9536,5e-05,5.43154]
[1780031864090,38.32,73483.52,0.0,0.95357,5e-05,5.43364]
[1780031864218,38.32,73483.52,0.0,0.95357,5e-05,5.43364]
[1780031864586,38.32,73483.43,0.0,0.95357,5e-05,5.43369]
[1780031865021,38.32,73483.43,0.0,0.95357,5e-05,5.43369]
[1780031865219,38.32,73483.43,0.0,0.95357,5e-05,5.43369]
[1780031870628,38.31,73484.14,0.0,0.95363,5e-05,5.42875]
[1780031874094,38.31,73487.11,0.0,0.95377,5e-05,5.41508]
[1780031874221,38.31,73487.11,0.0,0.95377,5e-05,5.41508]
[1780031874656,38.31,73487.01,0.0,0.95377,5e-05,5.41521]
[1780031875012,38.31,73487.01,0.0,0.95377,5e-05,5.41521]
[1780031875220,38.31,73487.01,0.0,0.95377,5e-05,5.41521]
[1780031878685,38.31,73482.9,0.0,0.9536,5e-05,5.43119]
[1780031881706,38.3,73479.12,0.0,0.95344,5e-05,5.44605]
[1780031883107,38.3,73477.1,0.0,0.95335,5e-05,5.45418]
[1780031883222,38.3,73477.1,0.0,0.95335,5e-05,5.45418]
[1780031883720,38.3,73476.44,0.0,0.95332,5e-05,5.4572]
[1780031884759,38.3,73476.44,0.0,0.95332,5e-05,5.4572]
[1780031884969,38.3,73475.8,0.0,0.95328,5e-05,5.46013]
[1780031891776,38.31,73475.56,0.0,0.95326,5e-05,5.46273]
[1780031896808,38.31,73473.5,0.0,0.95315,5e-05,5.47221]
[1780031896974,38.31,73473.5,0.0,0.95315,5e-05,5.47221]
[1780031897544,38.31,73473.5,0.0,0.95315,5e-05,5.47221]
[1780031897720,38.31,73473.5,0.0,0.95315,5e-05,5.47221]
[1780031897571,38.31,73471.89,0.0,0.95308,5e-05,5.47918]
[1780031899833,38.31,73475.19,0.0,0.95322,5e-05,5.46584]
[1780031900840,38.31,73478.71,0.0,0.95338,5e-05,5.45126]
[1780031902549,38.31,73478.71,0.0,0.95338,5e-05,5.45126]
[1780031902726,38.31,73478.71,0.0,0.95338,5e-05,5.45126]
[1780031902569,38.31,73479.47,0.0,0.95341,5e-05,5.4483]
[1780031902973,38.31,73479.47,0.0,0.95341,5e-05,5.4483]
[1780031903218,38.31,73479.47,0.0,0.95341,5e-05,5.4483]
[1780031903280,38.31,73479.58,0.0,0.95342,5e-05,5.44746]
[1780031908896,38.31,73480.19,0.0,0.95347,5e-05,5.44274]
[1780031913931,38.3,73481.23,0.0,0.95356,5e-05,5.43387]
[1780031916006,38.3,73481.26,0.0,0.95356,5e-05,5.43341]
[1780031916225,38.3,73481.26,0.0,0.95356,5e-05,5.43341]
[1780031916290,38.3,73481.29,0.0,0.95357,5e-05,5.43294]
[1780031917049,38.3,73481.29,0.0,0.95357,5e-05,5.43294]
[1780031917220,38.3,73481.29,0.0,0.95357,5e-05,5.43294]
[1780031924001,38.3,73480.61,0.0,0.95357,5e-05,5.4331]
[1780031927588,38.29,73479.75,0.0,0.95353,5e-05,5.43603]
[1780031927718,38.29,73479.75,0.0,0.95353,5e-05,5.43603]
[1780031927819,38.29,73479.75,0.0,0.95354,5e-05,5.43535]
[1780031928757,38.29,73479.75,0.0,0.95354,5e-05,5.43535]
[1780031928976,38.29,73479.64,0.0,0.95354,5e-05,5.43582]
[1780031931050,38.29,73476.33,0.0,0.95339,5e-05,5.4493]
[1780031937745,38.29,73475.35,0.0,0.95334,5e-05,5.45437]
[1780031937970,38.3,73475.21,0.0,0.95332,5e-05,5.45567]
[1780031939855,38.3,73474.36,0.0,0.95328,5e-05,5.45948]
[1780031939967,38.3,73474.36,0.0,0.95328,5e-05,5.45948]
[1780031940115,38.3,73472.09,0.0,0.95317,5e-05,5.46925]
[1780031943003,38.3,73472.26,0.0,0.95318,5e-05,5.46895]
[1780031943220,38.3,73472.26,0.0,0.95318,5e-05,5.46895]
[1780031949179,38.3,73470.82,0.0,0.9531,5e-05,5.47639]
[1780031951807,38.3,73469.23,0.0,0.95302,5e-05,5.48328]
[1780031951969,38.3,73468.54,0.0,0.95299,5e-05,5.48636]
[1780031952200,38.3,73467.78,0.0,0.95295,5e-05,5.48974]
[1780031953210,38.3,73467.78,0.0,0.95295,5e-05,5.48974]
[1780031953237,38.3,73467.78,0.0,0.95295,5e-05,5.48974]
[1780031959249,38.3,73469.53,0.0,0.95305,5e-05,5.4811]
[1780031965291,38.3,73469.36,0.0,0.95305,5e-05,5.48044]
[1780031970325,38.29,73469.55,0.0,0.95308,5e-05,5.47747]
[1780031971086,38.29,73469.55,0.0,0.95308,5e-05,5.47747]
[1780031971219,38.29,73469.55,0.0,0.95308,5e-05,5.47747]
[1780031971333,38.29,73469.64,0.0,0.95312,5e-05,5.47328]
[1780031971991,38.29,73469.64,0.0,0.95312,5e-05,5.47328]
[1780031972218,38.29,73469.64,0.0,0.95312,5e-05,5.47328]
[1780031978980,38.28,73466.59,0.0,0.95301,5e-05,5.48356]
[1780031979221,38.28,73466.59,0.0,0.95301,5e-05,5.48356]
[1780031979521,38.28,73466.59,0.0,0.95301,5e-05,5.48356]
[1780031979722,38.28,73466.59,0.0,0.95301,5e-05,5.48356]
[1780031979807,38.28,73466.64,0.0,0.95302,5e-05,5.48202]
[1780031985432,38.27,73467.2,0.0,0.95307,5e-05,5.47746]
[1780031986439,38.27,73470.5,0.0,0.95323,5e-05,5.46312]
[1780031987446,38.27,73481.67,0.0,0.95374,5e-05,5.41581]
[1780031988453,38.27,73493.96,0.0,0.95429,4e-05,5.3648]
[1780031989460,38.27,73495.01,0.0,0.95434,4e-05,5.36019]
[1780031992447,38.27,73495.42,0.0,0.95436,4e-05,5.35861]
[1780031992470,38.27,73495.42,0.0,0.95436,4e-05,5.35861]
[1780031992548,38.27,73495.95,0.0,0.95438,4e-05,5.35678]
[1780031993580,38.27,73495.95,0.0,0.95438,4e-05,5.35678]
[1780031993726,38.27,73495.95,0.0,0.95438,4e-05,5.35678]
[1780031994497,38.27,73501.49,0.0,0.95463,4e-05,5.33334]
[1780031996511,38.27,73506.13,0.0,0.95484,4e-05,5.31377]
[1780031999979,38.27,73506.1,0.0,0.95485,4e-05,5.31342]
[1780032000221,38.27,73506.1,0.0,0.95485,4e-05,5.31342]
[1780032000539,38.27,73506.08,0.0,0.95485,4e-05,5.31336]
[1780032001122,38.27,73506.08,0.0,0.95485,4e-05,5.31336]
[1780032001232,38.27,73506.08,0.0,0.95485,4e-05,5.31336]
[1780032002555,38.27,73497.09,0.0,0.95445,4e-05,5.3503]
[1780032003562,38.27,73493.13,0.0,0.95427,4e-05,5.36655]
[1780032004569,38.27,73490.06,0.0,0.95414,4e-05,5.3791]
[1780032005165,38.27,73490.06,0.0,0.95414,4e-05,5.3791]
[1780032005220,38.27,73490.06,0.0,0.95414,4e-05,5.3791]
[1780032007597,38.27,73489.99,0.0,0.95414,4e-05,5.37887]
[1780032007719,38.27,73489.99,0.0,0.95414,4e-05,5.37887]
[1780032007820,38.26,73490.37,0.0,0.95416,4e-05,5.37678]
[1780032010612,38.26,73487.31,0.0,0.95403,5e-05,5.38903]
[1780032013134,38.26,73487.82,0.0,0.95406,5e-05,5.38636]
[1780032013221,38.26,73487.82,0.0,0.95406,5e-05,5.38636]
[1780032015649,38.26,73474.32,0.0,0.95346,5e-05,5.44207]
[1780032017107,38.26,73474.11,0.0,0.95345,5e-05,5.44266]
[1780032017218,38.26,73474.11,0.0,0.95345,5e-05,5.44266]
[1780032017663,38.26,73472.71,0.0,0.95338,5e-05,5.44879]
[1780032019299,38.26,73472.77,0.0,0.95339,5e-05,5.44819]
[1780032019470,38.26,73472.77,0.0,0.95339,5e-05,5.44819]
[1780032024712,38.25,73472.96,0.0,0.95342,5e-05,5.44584]
[1780032025301,38.25,73472.96,0.0,0.95342,5e-05,5.44584]
[1780032025468,38.25,73472.96,0.0,0.95342,5e-05,5.44584]
[1780032025719,38.26,73472.88,0.0,0.95341,5e-05,5.44643]
[1780032030755,38.26,73472.92,0.0,0.9534,5e-05,5.44697]
[1780032032465,38.26,73472.52,0.0,0.95342,5e-05,5.44493]
[1780032032739,38.26,73472.52,0.0,0.95342,5e-05,5.44493]
[1780032037820,38.26,73468.93,0.0,0.95326,5e-05,5.4595]
[1780032038068,38.26,73468.93,0.0,0.95326,5e-05,5.4595]
[1780032038219,38.26,73468.93,0.0,0.95326,5e-05,5.4595]
[1780032038827,38.26,73468.87,0.0,0.95325,5e-05,5.46001]
[1780032039722,38.26,73468.87,0.0,0.95325,5e-05,5.46001]
[1780032039969,38.26,73469.85,0.0,0.95329,5e-05,5.45614]
[1780032045146,38.25,73468.48,0.0,0.95325,5e-05,5.46053]
[1780032045218,38.25,73468.48,0.0,0.95325,5e-05,5.46053]
[1780032045877,38.25,73466.5,0.0,0.95316,5e-05,5.46817]
[1780032046885,38.25,73459.06,0.0,0.95282,5e-05,5.49984]
[1780032047892,38.25,73456.31,0.0,0.95269,5e-05,5.51167]
[1780032048899,38.25,73453.57,0.0,0.95256,5e-05,5.52346]
[1780032049906,38.25,73450.69,0.0,0.95243,5e-05,5.53583]
[1780032050225,38.25,73450.69,0.0,0.95243,5e-05,5.53583]
[1780032050471,38.25,73450.69,0.0,0.95243,5e-05,5.53583]
[1780032050913,38.25,73452.22,0.0,0.95249,5e-05,5.52946]
[1780032053031,38.25,73450.44,0.0,0.95241,5e-05,5.53729]
[1780032053218,38.25,73450.44,0.0,0.95241,5e-05,5.53729]
[1780032055948,38.25,73447.45,0.0,0.95227,5e-05,5.54977]
[1780032061047,38.25,73448.26,0.0,0.95231,5e-05,5.54615]
[1780032061217,38.25,73448.26,0.0,0.95231,5e-05,5.54615]
[1780032061765,38.25,73447.85,0.0,0.9523,5e-05,5.5474]
[1780032063917,38.25,73446.45,0.0,0.95223,5e-05,5.55348]
[1780032063967,38.25,73446.45,0.0,0.95223,5e-05,5.55348]
[1780032063012,38.25,73443.56,0.0,0.9521,5e-05,5.56589]
[1780032065031,38.25,73440.36,0.0,0.95195,5e-05,5.57971]
[1780032066472,38.25,73440.36,0.0,0.95195,5e-05,5.57971]
[1780032066722,38.25,73440.36,0.0,0.95195,5e-05,5.57971]
[1780032066817,38.25,73439.98,0.0,0.95193,5e-05,5.5814]
[1780032068673,38.25,73441.18,0.0,0.95198,5e-05,5.57633]
[1780032068723,38.25,73441.18,0.0,0.95198,5e-05,5.57633]
[1780032073041,38.25,73438.63,0.0,0.95186,5e-05,5.58757]
[1780032073218,38.25,73438.63,0.0,0.95186,5e-05,5.58757]
[1780032073474,38.25,73438.63,0.0,0.95186,5e-05,5.58757]
[1780032073501,38.25,73438.76,0.0,0.95187,5e-05,5.58706]
[1780032077119,38.25,73447.68,0.0,0.95228,5e-05,5.54923]
[1780032078126,38.25,73450.01,0.0,0.95239,5e-05,5.53943]
[1780032080992,38.26,73452.14,0.0,0.95248,5e-05,5.53051]
[1780032080140,38.26,73458.93,0.0,0.9528,5e-05,5.50187]
[1780032081217,38.26,73458.93,0.0,0.9528,5e-05,5.50187]
[1780032086006,38.25,73457.58,0.0,0.95276,5e-05,5.50544]
[1780032086223,38.25,73457.58,0.0,0.95276,5e-05,5.50544]
[1780032092225,38.24,73456.1,0.0,0.95275,5e-05,5.50532]
[1780032097562,38.24,73454.74,0.0,0.9527,5e-05,5.50938]
[1780032097719,38.24,73454.74,0.0,0.9527,5e-05,5.50938]
[1780032097821,38.24,73453.82,0.0,0.95266,5e-05,5.51285]
[1780032098878,38.24,73453.82,0.0,0.95266,5e-05,5.51285]
[1780032098970,38.24,73453.82,0.0,0.95266,5e-05,5.51285]
[1780032104312,38.23,73452.99,0.0,0.95266,5e-05,5.51332]
[1780032108640,38.23,73453.11,0.0,0.95268,5e-05,5.51152]
[1780032108733,38.23,73453.11,0.0,0.95268,5e-05,5.51152]
[1780032108965,38.22,73457.54,0.0,0.95289,5e-05,5.49194]
[1780032109347,38.22,73464.35,0.0,0.9532,5e-05,5.46318]
[1780032110354,38.22,73467.4,0.0,0.95335,5e-05,5.44999]
[1780032111362,38.22,73469.94,0.0,0.95347,5e-05,5.43898]
[1780032112857,38.22,73469.94,0.0,0.95347,5e-05,5.43898]
[1780032112968,38.22,73469.94,0.0,0.95347,5e-05,5.43898]
[1780032117330,38.22,73471.3,0.0,0.95354,5e-05,5.43177]
[1780032117469,38.22,73471.3,0.0,0.95354,5e-05,5.43177]
[1780032117557,38.22,73471.07,0.0,0.95354,5e-05,5.43244]
[1780032120426,38.22,73469.1,0.0,0.95346,5e-05,5.43982]
[1780032121879,38.22,73469.1,0.0,0.95346,5e-05,5.43982]
[1780032121970,38.22,73469.1,0.0,0.95346,5e-05,5.43982]
[1780032123447,38.21,73466.21,0.0,0.95334,5e-05,5.45102]
[1780032128482,38.21,73466.88,0.0,0.95338,5e-05,5.4465]
[1780032130849,38.21,73466.8,0.0,0.95338,5e-05,5.4465]
[1780032130969,38.21,73466.8,0.0,0.95338,5e-05,5.4465]
[1780032136358,38.2,73466.18,0.0,0.95338,5e-05,5.44709]
[1780032136725,38.2,73466.18,0.0,0.95338,5e-05,5.44709]
[1780032136818,38.2,73466.18,0.0,0.95338,5e-05,5.44675]
[1780032137304,38.2,73466.18,0.0,0.95338,5e-05,5.44675]
[1780032137470,38.2,73466.18,0.0,0.95338,5e-05,5.44675]
[1780032141951,38.2,73464.75,0.0,0.95333,5e-05,5.45173]
[1780032141967,38.2,73464.75,0.0,0.95333,5e-05,5.45173]
[1780032144304,38.2,73464.03,0.0,0.95331,5e-05,5.45335]
[1780032144467,38.2,73464.03,0.0,0.95331,5e-05,5.45335]
[1780032144594,38.19,73464.27,0.0,0.95332,5e-05,5.45198]
[1780032152650,38.19,73464.21,0.0,0.95338,5e-05,5.44599]
[1780032157685,38.18,73462.7,0.0,0.95333,5e-05,5.45059]
[1780032161645,38.18,73462.48,0.0,0.95333,5e-05,5.45045]
[1780032161718,38.18,73462.48,0.0,0.95333,5e-05,5.45045]
[1780032166748,38.17,73459.33,0.0,0.95321,5e-05,5.46153]
[1780032169422,38.17,73457.52,0.0,0.95313,5e-05,5.46843]
[1780032169471,38.17,73457.52,0.0,0.95313,5e-05,5.46843]
[1780032170696,38.17,73457.41,0.0,0.95313,5e-05,5.46851]
[1780032170721,38.17,73457.41,0.0,0.95313,5e-05,5.46851]
[1780032170776,38.17,73457.37,0.0,0.95313,5e-05,5.4683]
[1780032175810,38.17,73456.3,0.0,0.95311,5e-05,5.47095]
[1780032177253,38.17,73455.92,0.0,0.95309,5e-05,5.47219]
[1780032177470,38.17,73455.92,0.0,0.95309,5e-05,5.47219]
[1780032181791,38.16,73455.45,0.0,0.95309,5e-05,5.47267]
[1780032181973,38.16,73455.45,0.0,0.95309,5e-05,5.47267]
[1780032183123,38.16,73454.79,0.0,0.95306,5e-05,5.47471]
[1780032183219,38.16,73454.79,0.0,0.95306,5e-05,5.47471]
[1780032183870,38.16,73455.64,0.0,0.95311,5e-05,5.47074]
[1780032185394,38.16,73456.8,0.0,0.95316,5e-05,5.46546]
[1780032185471,38.16,73456.8,0.0,0.95316,5e-05,5.46546]
[1780032190918,38.15,73454.8,0.0,0.9531,5e-05,5.47177]
[1780032195954,38.15,73454.58,0.0,0.9531,5e-05,5.47089]
[1780032200991,38.14,73454.6,0.0,0.95313,5e-05,5.46867]
[1780032203935,38.14,73454.22,0.0,0.95312,5e-05,5.46957]
[1780032203968,38.14,73454.22,0.0,0.95312,5e-05,5.46957]
[1780032206731,38.14,73454.25,0.0,0.95312,5e-05,5.4691]
[1780032206969,38.14,73454.25,0.0,0.95312,5e-05,5.4691]
[1780032207069,38.14,73454.25,0.0,0.95313,5e-05,5.46805]
[1780032213073,38.13,73454.4,0.0,0.95319,5e-05,5.46197]
[1780032213864,38.13,73454.4,0.0,0.95319,5e-05,5.46197]
[1780032213970,38.13,73454.4,0.0,0.95319,5e-05,5.46197]
[1780032218547,38.13,73452.37,0.0,0.95311,5e-05,5.46887]
[1780032218720,38.13,73452.37,0.0,0.95311,5e-05,5.46887]
[1780032219774,38.13,73451.48,0.0,0.95308,5e-05,5.4723]
[1780032219970,38.13,73451.48,0.0,0.95308,5e-05,5.4723]
[1780032220123,38.13,73450.79,0.0,0.95305,5e-05,5.47488]
[1780032225160,38.13,73450.97,0.0,0.95304,5e-05,5.47544]
[1780032230609,38.13,73452.55,0.0,0.9531,5e-05,5.46981]
[1780032230719,38.13,73452.55,0.0,0.9531,5e-05,5.46981]
[1780032234643,38.13,73451.67,0.0,0.95307,5e-05,5.4734]
[1780032234721,38.13,73451.67,0.0,0.95307,5e-05,5.4734]
[1780032238727,38.13,73451.07,0.0,0.95305,5e-05,5.47523]
[1780032238972,38.13,73451.07,0.0,0.95305,5e-05,5.47523]
[1780032239026,38.13,73451.07,0.0,0.95305,5e-05,5.47523]
[1780032239070,38.13,73450.59,0.0,0.95302,5e-05,5.47779]
[1780032239225,38.13,73450.59,0.0,0.95302,5e-05,5.47779]
[1780032244294,38.13,73451.3,0.0,0.95304,5e-05,5.47608]
[1780032250378,38.14,73450.93,0.0,0.95301,5e-05,5.47866]
[1780032250467,38.14,73450.93,0.0,0.95301,5e-05,5.47866]
[1780032256323,38.14,73452.06,0.0,0.95304,5e-05,5.47556]
[1780032256469,38.14,73452.06,0.0,0.95304,5e-05,5.47556]
[1780032256903,38.14,73452.06,0.0,0.95304,5e-05,5.47556]
[1780032256971,38.14,73452.06,0.0,0.95304,5e-05,5.47556]
[1780032257004,38.14,73453.36,0.0,0.9531,5e-05,5.47031]
[1780032262845,38.14,73453.38,0.0,0.95311,5e-05,5.46906]
[1780032262971,38.14,73453.38,0.0,0.95311,5e-05,5.46906]
[1780032265551,38.14,73454.34,0.0,0.95317,5e-05,5.46393]
[1780032265736,38.14,73454.34,0.0,0.95317,5e-05,5.46393]
[1780032265739,38.14,73454.82,0.0,0.95319,5e-05,5.46155]
[1780032270844,38.13,73455.43,0.0,0.95324,5e-05,5.45759]
[1780032277526,38.13,73456.12,0.0,0.95332,5e-05,5.44864]
[1780032282561,38.12,73456.25,0.0,0.95335,5e-05,5.44646]
[1780032287596,38.12,73456.21,0.0,0.95336,5e-05,5.44501]
[1780032292072,38.12,73456.21,0.0,0.95336,5e-05,5.44501]
[1780032292217,38.11,73456.28,0.0,0.95338,5e-05,5.4431]
[1780032297954,38.11,73455.77,0.0,0.95336,5e-05,5.44493]
[1780032297968,38.11,73455.77,0.0,0.95336,5e-05,5.44493]
[1780032298055,38.11,73455.74,0.0,0.95338,5e-05,5.44376]
[1780032303708,38.1,73454.77,0.0,0.95335,5e-05,5.44593]
[1780032308743,38.11,73453.77,0.0,0.95329,5e-05,5.45152]
[1780032313779,38.11,73455.62,0.0,0.95336,5e-05,5.44507]
[1780032318814,38.11,73454.81,0.0,0.95334,5e-05,5.44683]
[1780032323849,38.1,73456.4,0.0,0.95343,5e-05,5.43846]
[1780032328884,38.1,73454.5,0.0,0.95336,5e-05,5.44486]
[1780032333919,38.09,73455.08,0.0,0.95343,5e-05,5.43741]
[1780032338954,38.09,73454.89,0.0,0.95344,5e-05,5.43664]
[1780032344996,38.09,73454.87,0.0,0.95346,5e-05,5.43486]
[1780032350033,38.08,73454.55,0.0,0.95346,5e-05,5.43469]
[1780032355067,38.08,73455.14,0.0,0.95351,5e-05,5.43069]
[1780032360104,38.07,73455.09,0.0,0.95352,5e-05,5.42943]
[1780032365141,38.07,73454.31,0.0,0.9535,5e-05,5.43126]
[1780032370176,38.07,73455.37,0.0,0.95356,5e-05,5.42533]
[1780032375243,38.06,73455.42,0.0,0.95358,5e-05,5.42342]
[1780032380278,38.06,73455.49,0.0,0.9536,5e-05,5.42172]
[1780032385312,38.06,73456.55,0.0,0.95366,5e-05,5.41587]
[1780032387327,38.05,73460.22,0.0,0.95384,5e-05,5.3999]
[1780032392362,38.05,73464.58,0.0,0.95407,5e-05,5.37707]
[1780032395383,38.05,73468.79,0.0,0.95427,5e-05,5.35888]
[1780032400419,38.05,73468.72,0.0,0.95428,5e-05,5.35836]
[1780032405454,38.05,73468.64,0.0,0.95428,5e-05,5.35788]
[1780032411496,38.04,73467.17,0.0,0.95423,5e-05,5.36304]
[1780032416531,38.04,73465.89,0.0,0.95418,5e-05,5.36752]
[1780032421566,38.04,73466.83,0.0,0.95423,5e-05,5.36269]
[1780032426601,38.04,73469.53,0.0,0.95436,5e-05,5.35059]
[1780032430629,38.04,73473.08,0.0,0.95453,5e-05,5.33521]
[1780032435664,38.03,73472.78,0.0,0.95452,5e-05,5.33583]
[1780032440698,38.03,73472.15,0.0,0.9545,5e-05,5.33781]
[1780032445733,38.03,73472.38,0.0,0.95451,5e-05,5.3362]
[1780032450769,38.03,73472.32,0.0,0.95452,5e-05,5.33581]
[1780032455804,38.03,73472.76,0.0,0.95457,5e-05,5.33]
[1780032460839,38.03,73472.63,0.0,0.95457,5e-05,5.32994]
[1780032465874,38.02,73473.05,0.0,0.9546,4e-05,5.3276]
[1780032469902,38.02,73477.05,0.0,0.95478,4e-05,5.31046]
[1780032471916,38.02,73481.14,0.0,0.95497,4e-05,5.29328]
[1780032476951,38.03,73480.63,0.0,0.95492,4e-05,5.29759]
[1780032481986,38.03,73479.01,0.0,0.95482,4e-05,5.307]
[1780032488028,38.04,73479.48,0.0,0.95481,4e-05,5.30818]
[1780032499106,38.06,73479.53,0.0,0.95475,4e-05,5.31359]
[1780032504141,38.06,73479.77,0.0,0.95473,4e-05,5.31505]
[1780032509176,38.07,73479.09,0.0,0.95468,4e-05,5.32028]
[1780032514219,38.08,73480.89,0.0,0.95476,4e-05,5.31181]
[1780032516232,38.08,73484.77,0.0,0.95492,4e-05,5.29665]
[1780032518399,38.08,73485.43,0.0,0.95495,4e-05,5.29381]
[1780032518721,38.08,73485.77,0.0,0.95497,4e-05,5.29231]
[1780032525296,38.08,73485.43,0.0,0.95496,4e-05,5.29315]
[1780032529041,38.08,73484.1,0.0,0.9549,4e-05,5.29844]
[1780032529220,38.08,73484.1,0.0,0.9549,4e-05,5.29844]
[1780032529448,38.08,73484.23,0.0,0.95491,4e-05,5.29774]
[1780032531338,38.07,73484.78,0.0,0.95494,4e-05,5.2953]
[1780032536373,38.07,73484.83,0.0,0.95494,4e-05,5.29473]
[1780032541408,38.07,73484.87,0.0,0.95495,4e-05,5.29423]
[1780032542432,38.07,73484.87,0.0,0.95495,4e-05,5.29423]
[1780032542461,38.07,73484.9,0.0,0.95495,4e-05,5.29404]
[1780032543211,38.07,73484.9,0.0,0.95495,4e-05,5.29404]
[1780032543219,38.07,73484.9,0.0,0.95495,4e-05,5.29404]
[1780032548457,38.07,73482.12,0.0,0.95483,4e-05,5.30519]
[1780032550609,38.07,73480.19,0.0,0.95475,4e-05,5.31304]
[1780032550729,38.07,73480.19,0.0,0.95475,4e-05,5.31304]
[1780032551436,38.07,73480.19,0.0,0.95475,4e-05,5.31304]
[1780032551473,38.07,73480.19,0.0,0.95475,4e-05,5.31304]
[1780032551478,38.07,73480.18,0.0,0.95475,4e-05,5.31299]
[1780032556513,38.07,73479.86,0.0,0.95474,4e-05,5.31387]
[1780032561548,38.07,73480.01,0.0,0.95474,4e-05,5.31342]
[1780032565386,38.07,73480.12,0.0,0.95474,4e-05,5.31348]
[1780032565470,38.07,73480.12,0.0,0.95474,4e-05,5.31348]
[1780032565435,38.08,73480.23,0.0,0.95473,4e-05,5.31458]
[1780032566115,38.08,73480.23,0.0,0.95473,4e-05,5.31458]
[1780032566221,38.08,73480.23,0.0,0.95473,4e-05,5.31458]
[1780032573100,38.08,73480.92,0.0,0.95473,4e-05,5.31432]
[1780032573227,38.08,73480.92,0.0,0.95473,4e-05,5.31432]
[1780032573305,38.08,73480.58,0.0,0.95474,4e-05,5.31283]
[1780032574283,38.08,73480.58,0.0,0.95474,4e-05,5.31283]
[1780032574469,38.08,73480.58,0.0,0.95474,4e-05,5.31283]
[1780032579675,38.09,73482.13,0.0,0.9548,4e-05,5.30768]
[1780032582345,38.09,73483.79,0.0,0.95487,4e-05,5.30072]
[1780032582472,38.09,73483.79,0.0,0.95487,4e-05,5.30072]
[1780032582446,38.09,73483.14,0.0,0.95484,4e-05,5.30331]
[1780032583033,38.09,73483.14,0.0,0.95484,4e-05,5.30331]
[1780032583220,38.09,73483.14,0.0,0.95484,4e-05,5.30331]
[1780032588738,38.09,73483.06,0.0,0.95484,4e-05,5.30332]
[1780032590324,38.09,73483.06,0.0,0.95484,4e-05,5.30332]
[1780032590471,38.09,73483.06,0.0,0.95484,4e-05,5.30332]
[1780032590425,38.09,73481.87,0.0,0.95479,4e-05,5.30815]
[1780032591424,38.09,73481.87,0.0,0.95479,4e-05,5.30815]
[1780032591471,38.09,73481.87,0.0,0.95479,4e-05,5.30815]
[1780032596795,38.09,73481.45,0.0,0.95476,4e-05,5.31074]
[1780032602837,38.09,73481.73,0.0,0.95475,4e-05,5.31221]
[1780032607872,38.1,73481.35,0.0,0.9547,4e-05,5.31647]
[1780032612907,38.11,73481.56,0.0,0.95468,4e-05,5.31824]
[1780032615930,38.11,73468.89,0.0,0.9541,5e-05,5.37269]
[1780032616937,38.11,73466.78,0.0,0.954,5e-05,5.38197]
[1780032618939,38.11,73465.49,0.0,0.95393,5e-05,5.3878]
[1780032618972,38.11,73465.49,0.0,0.95393,5e-05,5.3878]
[1780032619073,38.11,73465.19,0.0,0.95391,5e-05,5.38946]
[1780032619682,38.11,73465.19,0.0,0.95391,5e-05,5.38946]
[1780032619720,38.11,73465.19,0.0,0.95391,5e-05,5.38946]
[1780032624993,38.12,73462.81,0.0,0.95378,5e-05,5.40177]
[1780032626379,38.12,73462.81,0.0,0.95378,5e-05,5.40177]
[1780032626480,38.12,73462.81,0.0,0.95378,5e-05,5.40177]
[1780032626478,38.12,73462.68,0.0,0.95377,5e-05,5.40304]
[1780032626920,38.12,73462.68,0.0,0.95377,5e-05,5.40304]
[1780032626973,38.12,73462.68,0.0,0.95377,5e-05,5.40304]
[1780032632047,38.13,73465.31,0.0,0.9539,5e-05,5.38988]
[1780032634359,38.12,73465.19,0.0,0.9539,5e-05,5.39016]
[1780032634470,38.12,73465.19,0.0,0.9539,5e-05,5.39016]
[1780032634461,38.12,73465.14,0.0,0.9539,5e-05,5.38992]
[1780032635093,38.12,73465.14,0.0,0.9539,5e-05,5.38992]
[1780032635222,38.12,73465.14,0.0,0.9539,5e-05,5.38992]
[1780032635320,38.12,73465.27,0.0,0.95391,5e-05,5.38937]
[1780032641111,38.12,73466.92,0.0,0.95399,5e-05,5.38116]
[1780032644965,38.12,73467.19,0.0,0.95401,5e-05,5.37962]
[1780032645219,38.12,73467.19,0.0,0.95401,5e-05,5.37962]
[1780032645304,38.12,73467.19,0.0,0.95402,5e-05,5.37922]
[1780032645690,38.12,73467.19,0.0,0.95402,5e-05,5.37922]
[1780032645720,38.12,73467.19,0.0,0.95402,5e-05,5.37922]
[1780032648161,38.12,73463.45,0.0,0.95385,5e-05,5.39431]
[1780032651435,38.12,73461.66,0.0,0.95377,5e-05,5.40197]
[1780032651471,38.12,73461.66,0.0,0.95377,5e-05,5.40197]
[1780032651537,38.12,73461.59,0.0,0.95376,5e-05,5.40299]
[1780032652236,38.12,73461.59,0.0,0.95376,5e-05,5.40299]
[1780032652470,38.12,73461.59,0.0,0.95376,5e-05,5.40299]
[1780032656723,38.12,73462.2,0.0,0.95377,5e-05,5.40184]
[1780032656972,38.12,73462.2,0.0,0.95377,5e-05,5.40184]
[1780032657247,38.12,73462.2,0.0,0.95377,5e-05,5.40184]
[1780032657469,38.12,73462.2,0.0,0.95377,5e-05,5.40184]
[1780032657568,38.12,73461.88,0.0,0.95375,5e-05,5.40389]
[1780032661254,38.12,73455.38,0.0,0.95345,5e-05,5.43107]
[1780032664276,38.12,73450.47,0.0,0.95323,5e-05,5.45147]
[1780032664669,38.12,73450.47,0.0,0.95323,5e-05,5.45147]
[1780032664727,38.12,73450.47,0.0,0.95323,5e-05,5.45147]
[1780032665283,38.12,73447.65,0.0,0.9531,5e-05,5.46369]
[1780032666012,38.12,73447.65,0.0,0.9531,5e-05,5.46369]
[1780032666223,38.12,73447.65,0.0,0.9531,5e-05,5.46369]
[1780032667297,38.12,73442.4,0.0,0.95286,5e-05,5.48585]
[1780032668304,38.12,73432.23,0.0,0.95238,5e-05,5.52937]
[1780032670318,38.13,73432.89,0.0,0.95241,5e-05,5.52691]
[1780032674346,38.13,73437.85,0.0,0.95263,5e-05,5.50636]
[1780032676361,38.13,73442.98,0.0,0.95287,5e-05,5.48489]
[1780032678544,38.13,73442.92,0.0,0.95286,5e-05,5.48534]
[1780032678575,38.13,73442.88,0.0,0.95287,5e-05,5.48472]
[1780032678721,38.13,73442.88,0.0,0.95287,5e-05,5.48472]
[1780032679382,38.13,73443.89,0.0,0.95292,5e-05,5.48043]
[1780032680594,38.13,73443.89,0.0,0.95292,5e-05,5.48043]
[1780032680721,38.13,73443.73,0.0,0.95291,5e-05,5.48072]
[1780032689453,38.12,73443.89,0.0,0.95296,5e-05,5.47664]
[1780032692864,38.11,73443.52,0.0,0.95298,5e-05,5.47333]
[1780032692969,38.11,73443.52,0.0,0.95298,5e-05,5.47333]
[1780032693481,38.11,73443.1,0.0,0.95297,5e-05,5.47475]
[1780032693761,38.11,73443.1,0.0,0.95297,5e-05,5.47475]
[1780032693974,38.11,73443.1,0.0,0.95297,5e-05,5.47475]
[1780032696506,38.11,73436.36,0.0,0.95267,5e-05,5.50227]
[1780032698045,38.11,73434.12,0.0,0.95257,5e-05,5.51139]
[1780032698221,38.11,73434.12,0.0,0.95257,5e-05,5.51139]
[1780032698520,38.11,73434.05,0.0,0.95257,5e-05,5.51126]
[1780032698927,38.11,73434.05,0.0,0.95257,5e-05,5.51126]
[1780032698968,38.11,73434.05,0.0,0.95257,5e-05,5.51126]
[1780032704562,38.11,73432.0,0.0,0.95246,5e-05,5.52103]
[1780032709621,38.11,73433.01,0.0,0.9525,5e-05,5.51739]
[1780032709720,38.11,73433.06,0.0,0.9525,5e-05,5.51735]
[1780032710224,38.11,73433.06,0.0,0.9525,5e-05,5.51735]
[1780032710470,38.11,73433.06,0.0,0.9525,5e-05,5.51735]
[1780032710604,38.11,73433.12,0.0,0.9525,5e-05,5.51728]
[1780032712617,38.11,73429.19,0.0,0.95232,5e-05,5.53439]
[1780032715236,38.11,73429.06,0.0,0.95231,5e-05,5.53525]
[1780032715476,38.11,73429.06,0.0,0.95231,5e-05,5.53525]
[1780032716597,38.11,73428.87,0.0,0.9523,5e-05,5.53622]
[1780032716646,38.11,73428.76,0.0,0.95229,5e-05,5.53684]
[1780032716720,38.11,73428.76,0.0,0.95229,5e-05,5.53684]
[1780032717653,38.11,73428.72,0.0,0.95229,5e-05,5.53716]
[1780032722688,38.12,73425.96,0.0,0.95215,5e-05,5.54971]
[1780032724171,38.12,73425.96,0.0,0.95215,5e-05,5.54971]
[1780032724223,38.12,73425.96,0.0,0.95215,5e-05,5.54971]
[1780032730090,38.12,73423.22,0.0,0.95201,5e-05,5.56217]
[1780032730223,38.12,73423.22,0.0,0.95201,5e-05,5.56217]
[1780032731830,38.12,73423.12,0.0,0.952,5e-05,5.56283]
[1780032731972,38.12,73423.12,0.0,0.952,5e-05,5.56283]
[1780032732052,38.12,73423.22,0.0,0.95201,5e-05,5.56252]
[1780032737799,38.12,73426.26,0.0,0.95214,5e-05,5.55017]
[1780032739471,38.12,73426.26,0.0,0.95214,5e-05,5.55017]
[1780032739722,38.12,73425.95,0.0,0.95213,5e-05,5.55173]
[1780032744848,38.12,73426.44,0.0,0.95218,5e-05,5.54719]
[1780032750628,38.11,73427.83,0.0,0.95226,5e-05,5.53933]
[1780032750641,38.11,73429.11,0.0,0.95233,5e-05,5.53295]
[1780032750724,38.11,73429.11,0.0,0.95233,5e-05,5.53295]
[1780032750889,38.11,73428.67,0.0,0.95231,5e-05,5.53482]
[1780032751982,38.11,73428.67,0.0,0.95231,5e-05,5.53482]
[1780032752221,38.11,73428.67,0.0,0.95231,5e-05,5.53482]
[1780032758124,38.1,73430.67,0.0,0.95246,5e-05,5.52025]
[1780032758222,38.1,73430.67,0.0,0.95246,5e-05,5.52025]
[1780032758378,38.1,73430.82,0.0,0.95247,5e-05,5.51919]
[1780032761214,38.1,73431.34,0.0,0.9525,5e-05,5.51614]
[1780032761469,38.1,73431.34,0.0,0.9525,5e-05,5.51614]
[1780032767029,38.09,73429.29,0.0,0.95243,5e-05,5.52242]
[1780032767221,38.09,73429.29,0.0,0.95243,5e-05,5.52242]
[1780032767323,38.09,73426.7,0.0,0.95232,5e-05,5.53307]
[1780032768070,38.09,73426.7,0.0,0.95232,5e-05,5.53307]
[1780032768222,38.09,73426.7,0.0,0.95232,5e-05,5.53307]
[1780032774052,38.09,73426.54,0.0,0.95231,5e-05,5.5338]
[1780032774817,38.09,73426.54,0.0,0.95231,5e-05,5.5338]
[1780032774970,38.09,73426.54,0.0,0.95231,5e-05,5.5338]
[1780032775059,38.09,73425.24,0.0,0.95225,5e-05,5.53954]
[1780032776372,38.09,73425.24,0.0,0.95225,5e-05,5.53954]
[1780032776470,38.09,73425.24,0.0,0.95225,5e-05,5.53954]
[1780032782108,38.09,73424.01,0.0,0.95218,5e-05,5.54595]
[1780032784010,38.1,73423.99,0.0,0.95217,5e-05,5.5462]
[1780032784219,38.1,73423.99,0.0,0.95217,5e-05,5.5462]
[1780032784320,38.1,73424.34,0.0,0.95219,5e-05,5.54487]
[1780032786406,38.1,73422.28,0.0,0.95209,5e-05,5.55385]
[1780032786470,38.1,73422.28,0.0,0.95209,5e-05,5.55385]
[1780032789157,38.1,73419.3,0.0,0.95194,5e-05,5.56723]
[1780032792673,38.1,73418.04,0.0,0.95188,5e-05,5.5729]
[1780032792178,38.1,73414.4,0.0,0.95171,5e-05,5.58865]
[1780032793185,38.1,73412.8,0.0,0.95163,5e-05,5.59563]
[1780032794291,38.1,73412.8,0.0,0.95163,5e-05,5.59563]
[1780032795901,38.1,73412.79,0.0,0.95163,5e-05,5.59583]
[1780032796322,38.1,73412.79,0.0,0.95163,5e-05,5.59583]
[1780032796422,38.1,73412.05,0.0,0.95159,5e-05,5.59909]
[1780032802636,38.1,73411.69,0.0,0.95157,5e-05,5.60098]
[1780032802719,38.1,73411.69,0.0,0.95157,5e-05,5.60098]
[1780032802696,38.1,73414.32,0.0,0.9517,5e-05,5.58981]
[1780032806275,38.1,73410.45,0.0,0.95151,5e-05,5.60669]
[1780032807240,38.1,73410.45,0.0,0.95151,5e-05,5.60669]
[1780032807469,38.1,73410.45,0.0,0.95151,5e-05,5.60669]
[1780032807484,38.1,73410.62,0.0,0.95152,5e-05,5.606]
[1780032809297,38.1,73413.13,0.0,0.95164,5e-05,5.5953]
[1780032810078,38.1,73413.13,0.0,0.95164,5e-05,5.5953]
[1780032810219,38.1,73413.13,0.0,0.95164,5e-05,5.5953]
[1780032810304,38.1,73415.53,0.0,0.95175,5e-05,5.58504]
[1780032813326,38.1,73418.76,0.0,0.95194,5e-05,5.56679]
[1780032814456,38.1,73418.76,0.0,0.95194,5e-05,5.56679]
[1780032814469,38.1,73418.76,0.0,0.95194,5e-05,5.56679]
[1780032814558,38.1,73420.41,0.0,0.95202,5e-05,5.55922]
[1780032815154,38.1,73420.41,0.0,0.95202,5e-05,5.55922]
[1780032815241,38.1,73420.41,0.0,0.95202,5e-05,5.55922]
[1780032817354,38.09,73423.05,0.0,0.95216,5e-05,5.54649]
[1780032818442,38.09,73423.05,0.0,0.95216,5e-05,5.54649]
[1780032818467,38.09,73423.05,0.0,0.95216,5e-05,5.54649]
[1780032818733,38.09,73422.9,0.0,0.95216,5e-05,5.54621]
[1780032819090,38.09,73422.9,0.0,0.95216,5e-05,5.54621]
[1780032819224,38.09,73422.9,0.0,0.95216,5e-05,5.54621]
[1780032825287,38.09,73422.7,0.0,0.95217,5e-05,5.54523]
[1780032825419,38.09,73420.22,0.0,0.95207,5e-05,5.55494]
[1780032827432,38.08,73418.05,0.0,0.95198,5e-05,5.5633]
[1780032827810,38.08,73418.05,0.0,0.95198,5e-05,5.5633]
[1780032827977,38.08,73418.05,0.0,0.95198,5e-05,5.5633]
[1780032828439,38.08,73418.38,0.0,0.952,5e-05,5.5614]
[1780032830453,38.08,73412.24,0.0,0.95172,5e-05,5.58681]
[1780032831460,38.08,73409.55,0.0,0.95159,5e-05,5.5979]
[1780032833762,38.08,73409.63,0.0,0.9516,5e-05,5.59703]
[1780032833968,38.08,73409.65,0.0,0.9516,5e-05,5.59702]
[1780032839281,38.08,73409.16,0.0,0.95158,5e-05,5.59948]
[1780032839869,38.08,73408.62,0.0,0.95155,5e-05,5.60187]
[1780032839968,38.08,73408.62,0.0,0.95155,5e-05,5.60187]
[1780032841530,38.08,73410.47,0.0,0.95164,5e-05,5.59403]
[1780032841969,38.08,73410.47,0.0,0.95164,5e-05,5.59403]
[1780032842537,38.08,73412.03,0.0,0.95171,5e-05,5.58737]
[1780032844869,38.08,73412.95,0.0,0.95175,5e-05,5.58358]
[1780032844969,38.08,73412.95,0.0,0.95175,5e-05,5.58358]
[1780032850521,38.08,73413.28,0.0,0.95176,5e-05,5.58258]
[1780032850721,38.08,73413.28,0.0,0.95176,5e-05,5.58258]
[1780032853883,38.08,73415.86,0.0,0.95188,5e-05,5.57184]
[1780032853969,38.08,73415.86,0.0,0.95188,5e-05,5.57184]
[1780032854621,38.08,73415.92,0.0,0.95188,5e-05,5.57169]
[1780032859656,38.08,73416.0,0.0,0.95191,5e-05,5.56951]
[1780032860591,38.08,73416.0,0.0,0.95191,5e-05,5.56951]
[1780032860721,38.08,73416.0,0.0,0.95191,5e-05,5.56951]
[1780032869983,38.06,73418.13,0.0,0.95206,5e-05,5.55538]
[1780032870218,38.06,73418.13,0.0,0.95206,5e-05,5.55538]
[1780032872897,38.06,73417.39,0.0,0.95207,5e-05,5.55371]
[1780032872969,38.06,73417.39,0.0,0.95207,5e-05,5.55371]
[1780032873754,38.06,73417.49,0.0,0.95208,5e-05,5.55281]
[1780032876457,38.06,73418.32,0.0,0.95213,5e-05,5.54832]
[1780032876468,38.06,73418.32,0.0,0.95213,5e-05,5.54832]
[1780032881810,38.05,73419.6,0.0,0.95222,5e-05,5.54015]
[1780032886849,38.04,73419.23,0.0,0.95222,5e-05,5.53953]
[1780032891886,38.04,73418.18,0.0,0.9522,5e-05,5.54184]
[1780032895540,38.04,73416.93,0.0,0.95215,5e-05,5.54633]
[1780032895722,38.04,73416.93,0.0,0.95215,5e-05,5.54633]
[1780032898657,38.03,73414.64,0.0,0.95205,5e-05,5.55541]
[1780032898723,38.03,73414.64,0.0,0.95205,5e-05,5.55541]
[1780032898815,38.04,73414.64,0.0,0.95204,5e-05,5.55571]
[1780032902972,38.04,73417.61,0.0,0.95218,5e-05,5.54342]
[1780032903219,38.04,73417.61,0.0,0.95218,5e-05,5.54342]
[1780032909005,38.03,73421.39,0.0,0.95238,5e-05,5.5255]
[1780032913608,38.03,73422.24,0.0,0.95243,5e-05,5.52063]
[1780032913721,38.03,73422.24,0.0,0.95243,5e-05,5.52063]
[1780032916618,38.03,73422.61,0.0,0.95246,5e-05,5.51784]
[1780032916721,38.03,73422.61,0.0,0.95246,5e-05,5.51784]
[1780032916822,38.02,73422.61,0.0,0.95247,5e-05,5.51704]
[1780032922451,38.02,73423.4,0.0,0.95252,5e-05,5.51208]
[1780032922469,38.02,73423.4,0.0,0.95252,5e-05,5.51208]
[1780032928137,38.01,73422.42,0.0,0.95251,5e-05,5.51351]
[1780032929771,38.01,73422.42,0.0,0.95251,5e-05,5.51351]
[1780032929974,38.01,73422.4,0.0,0.95251,5e-05,5.51281]
[1780032933206,38.01,73422.52,0.0,0.95255,5e-05,5.50812]
[1780032933221,38.01,73422.52,0.0,0.95255,5e-05,5.50812]
[1780032933301,38.01,73422.04,0.0,0.95254,5e-05,5.50978]
[1780032938698,38.01,73422.0,0.0,0.95254,5e-05,5.50919]
[1780032938718,38.01,73422.0,0.0,0.95254,5e-05,5.50919]
[1780032944250,38.0,73419.39,0.0,0.95246,5e-05,5.51691]
[1780032947773,38.0,73417.72,0.0,0.95239,5e-05,5.52329]
[1780032947968,37.99,73420.47,0.0,0.95252,5e-05,5.51076]
[1780032951394,37.99,73422.52,0.0,0.95263,5e-05,5.5013]
[1780032951472,37.99,73422.52,0.0,0.95263,5e-05,5.5013]
[1780032951572,37.99,73423.76,0.0,0.95269,5e-05,5.49566]
[1780032954289,37.99,73423.62,0.0,0.95269,5e-05,5.49557]
[1780032954469,37.99,73423.62,0.0,0.95269,5e-05,5.49557]
[1780032957344,37.99,73418.48,0.0,0.95246,5e-05,5.51611]
[1780032959049,37.99,73418.57,0.0,0.95247,5e-05,5.51535]
[1780032959698,37.99,73418.57,0.0,0.95247,5e-05,5.51535]
[1780032959721,37.99,73418.57,0.0,0.95247,5e-05,5.51535]
[1780032959738,37.98,73418.44,0.0,0.95247,5e-05,5.51517]
[1780032962379,37.98,73413.14,0.0,0.95223,5e-05,5.53711]
[1780032965403,37.98,73403.57,0.0,0.95179,5e-05,5.57762]
[1780032966410,37.98,73400.84,0.0,0.95166,5e-05,5.58952]
[1780032971445,37.98,73399.7,0.0,0.9516,5e-05,5.5949]
[1780032977486,37.98,73397.23,0.0,0.95148,5e-05,5.60598]
[1780032980214,37.98,73396.59,0.0,0.95145,5e-05,5.60824]
[1780032981515,37.98,73403.13,0.0,0.95177,5e-05,5.5789]
[1780032981974,37.98,73403.13,0.0,0.95177,5e-05,5.5789]
[1780032987041,37.98,73405.35,0.0,0.95189,5e-05,5.56867]
[1780032987229,37.98,73405.35,0.0,0.95189,5e-05,5.56867]
[1780032987557,37.98,73405.55,0.0,0.9519,5e-05,5.56792]
[1780032993600,37.98,73403.41,0.0,0.95181,5e-05,5.57434]
[1780032995616,37.98,73407.62,0.0,0.95201,5e-05,5.55641]
[1780032997629,37.98,73404.19,0.0,0.95185,5e-05,5.57138]
[1780033000479,37.98,73403.54,0.0,0.95181,5e-05,5.57438]
[1780033000719,37.98,73403.54,0.0,0.95181,5e-05,5.57438]
[1780033006694,37.98,73408.17,0.0,0.95203,5e-05,5.55506]
[1780033010454,37.98,73409.69,0.0,0.95211,5e-05,5.54705]
[1780033010470,37.98,73409.69,0.0,0.95211,5e-05,5.54705]
[1780033010722,37.98,73410.26,0.0,0.95215,5e-05,5.54412]
[1780033010972,37.98,73410.26,0.0,0.95215,5e-05,5.54412]
[1780033011218,37.98,73410.26,0.0,0.95215,5e-05,5.54412]
[1780033016765,37.97,73410.97,0.0,0.95221,5e-05,5.53825]
[1780033021800,37.96,73413.28,0.0,0.95234,5e-05,5.52607]
[1780033022005,37.96,73413.28,0.0,0.95234,5e-05,5.52607]
[1780033022219,37.96,73413.28,0.0,0.95234,5e-05,5.52607]
[1780033022411,37.96,73413.28,0.0,0.95234,5e-05,5.52607]
[1780033022469,37.96,73413.28,0.0,0.95234,5e-05,5.52607]
[1780033022807,37.96,73413.11,0.0,0.95234,5e-05,5.52636]
[1780033027842,37.96,73413.55,0.0,0.95239,5e-05,5.5219]
[1780033032877,37.95,73413.4,0.0,0.9524,5e-05,5.52044]
[1780033037912,37.95,73413.9,0.0,0.95245,5e-05,5.51625]
[1780033038751,37.95,73413.9,0.0,0.95245,5e-05,5.51625]
[1780033038969,37.95,73413.9,0.0,0.95245,5e-05,5.51625]
[1780033038919,37.94,73414.86,0.0,0.9525,5e-05,5.51173]
[1780033039634,37.94,73414.86,0.0,0.9525,5e-05,5.51173]
[1780033039723,37.94,73414.86,0.0,0.9525,5e-05,5.51173]
[1780033045501,37.94,73414.71,0.0,0.95251,5e-05,5.51042]
[1780033049898,37.94,73414.35,0.0,0.95252,5e-05,5.51007]
[1780033049974,37.94,73414.35,0.0,0.95252,5e-05,5.51007]
[1780033049996,37.93,73414.04,0.0,0.95251,5e-05,5.51103]
[1780033050562,37.93,73414.04,0.0,0.95251,5e-05,5.51103]
[1780033050717,37.93,73414.04,0.0,0.95251,5e-05,5.51103]
[1780033058053,37.93,73414.61,0.0,0.95259,5e-05,5.50227]
[1780033062205,37.92,73414.16,0.0,0.95258,5e-05,5.50314]
[1780033062219,37.92,73414.16,0.0,0.95258,5e-05,5.50314]
[1780033062754,37.92,73414.16,0.0,0.95258,5e-05,5.50314]
[1780033062970,37.92,73414.16,0.0,0.95258,5e-05,5.50314]
[1780033062762,37.92,73414.54,0.0,0.9526,5e-05,5.50116]
[1780033068123,37.92,73414.67,0.0,0.95263,5e-05,5.49857]
[1780033069122,37.92,73414.67,0.0,0.95263,5e-05,5.49857]
[1780033069219,37.92,73414.67,0.0,0.95263,5e-05,5.49857]
[1780033069409,37.92,73414.67,0.0,0.95263,5e-05,5.49857]
[1780033069470,37.92,73414.67,0.0,0.95263,5e-05,5.49857]
[1780033069563,37.92,73414.06,0.0,0.95261,5e-05,5.50085]
[1780033075172,37.91,73415.3,0.0,0.95268,5e-05,5.49355]
[1780033080778,37.91,73416.14,0.0,0.95274,5e-05,5.48867]
[1780033080973,37.91,73416.14,0.0,0.95274,5e-05,5.48867]
[1780033081039,37.91,73416.14,0.0,0.95274,5e-05,5.48804]
[1780033081417,37.91,73416.14,0.0,0.95274,5e-05,5.48804]
[1780033081469,37.91,73416.14,0.0,0.95274,5e-05,5.48804]
[1780033087256,37.9,73416.43,0.0,0.95278,5e-05,5.4849]
[1780033092292,37.9,73419.64,0.0,0.95294,5e-05,5.46966]
[1780033094689,37.9,73422.27,0.0,0.95307,5e-05,5.45817]
[1780033094722,37.9,73422.27,0.0,0.95307,5e-05,5.45817]
[1780033094790,37.9,73422.83,0.0,0.9531,5e-05,5.45552]
[1780033095663,37.9,73422.83,0.0,0.9531,5e-05,5.45552]
[1780033095726,37.9,73422.83,0.0,0.9531,5e-05,5.45552]
[1780033101024,37.89,73422.59,0.0,0.9531,5e-05,5.45525]
[1780033101224,37.89,73422.78,0.0,0.95311,5e-05,5.45417]
[1780033101341,37.89,73422.78,0.0,0.95311,5e-05,5.45417]
[1780033101475,37.89,73422.78,0.0,0.95311,5e-05,5.45417]
[1780033101488,37.89,73422.83,0.0,0.95312,5e-05,5.4537]
[1780033107396,37.89,73418.81,0.0,0.95295,5e-05,5.46926]
[1780033108403,37.89,73412.98,0.0,0.95268,5e-05,5.49388]
[1780033109518,37.89,73412.98,0.0,0.95268,5e-05,5.49388]
[1780033109724,37.89,73412.98,0.0,0.95268,5e-05,5.49388]
[1780033109900,37.89,73412.98,0.0,0.95268,5e-05,5.49388]
[1780033109982,37.89,73412.98,0.0,0.95268,5e-05,5.49388]
[1780033109996,37.89,73411.73,0.0,0.95263,5e-05,5.49855]
[1780033113442,37.89,73408.69,0.0,0.95251,5e-05,5.50834]
[1780033117570,37.89,73408.23,0.0,0.95248,5e-05,5.51105]
[1780033117720,37.89,73408.23,0.0,0.95248,5e-05,5.51105]
[1780033117885,37.89,73408.23,0.0,0.95248,5e-05,5.51105]
[1780033117972,37.89,73408.23,0.0,0.95248,5e-05,5.51105]
[1780033117984,37.89,73406.99,0.0,0.95242,5e-05,5.51684]
[1780033123835,37.89,73406.05,0.0,0.95236,5e-05,5.52177]
[1780033123978,37.89,73406.05,0.0,0.95236,5e-05,5.52177]
[1780033124075,37.89,73408.18,0.0,0.95246,5e-05,5.51285]
[1780033125566,37.89,73414.94,0.0,0.95277,5e-05,5.48441]
[1780033126743,37.89,73414.94,0.0,0.95277,5e-05,5.48441]
[1780033126970,37.89,73414.94,0.0,0.95277,5e-05,5.48441]
[1780033133907,37.89,73416.32,0.0,0.95286,5e-05,5.4766]
[1780033133977,37.89,73416.32,0.0,0.95286,5e-05,5.4766]
[1780033136064,37.89,73416.09,0.0,0.95286,5e-05,5.47668]
[1780033136115,37.89,73415.55,0.0,0.95284,5e-05,5.47839]
[1780033136216,37.89,73415.55,0.0,0.95284,5e-05,5.47839]
[1780033136643,37.89,73415.41,0.0,0.95283,5e-05,5.47898]
[1780033140418,37.88,73415.94,0.0,0.95286,5e-05,5.47642]
[1780033140475,37.88,73415.94,0.0,0.95286,5e-05,5.47642]
[1780033145711,37.88,73419.27,0.0,0.95303,5e-05,5.46046]
[1780033150747,37.88,73419.61,0.0,0.95306,5e-05,5.45764]
[1780033155782,37.87,73419.26,0.0,0.95306,5e-05,5.45774]
[1780033162760,37.87,73419.22,0.0,0.95307,5e-05,5.45707]
[1780033162969,37.87,73419.22,0.0,0.95307,5e-05,5.45707]
[1780033163070,37.87,73418.4,0.0,0.95305,5e-05,5.45917]
[1780033163494,37.87,73418.4,0.0,0.95305,5e-05,5.45917]
[1780033163722,37.87,73418.4,0.0,0.95305,5e-05,5.45917]
[1780033168873,37.86,73419.39,0.0,0.95311,5e-05,5.45353]
[1780033169850,37.86,73419.39,0.0,0.95311,5e-05,5.45353]
[1780033169975,37.86,73419.39,0.0,0.95311,5e-05,5.45353]
[1780033170076,37.86,73419.53,0.0,0.95312,5e-05,5.45238]
[1780033170267,37.86,73419.53,0.0,0.95312,5e-05,5.45238]
[1780033170475,37.86,73419.53,0.0,0.95312,5e-05,5.45238]
[1780033175922,37.86,73418.58,0.0,0.95312,5e-05,5.45171]
[1780033177970,37.86,73418.62,0.0,0.95312,5e-05,5.45128]
[1780033178219,37.86,73418.62,0.0,0.95312,5e-05,5.45128]
[1780033178449,37.86,73418.09,0.0,0.9531,5e-05,5.45301]
[1780033178469,37.86,73418.09,0.0,0.9531,5e-05,5.45301]
[1780033178943,37.86,73418.58,0.0,0.95313,5e-05,5.45092]
[1780033183980,37.85,73418.41,0.0,0.95313,5e-05,5.45004]
[1780033189015,37.85,73421.34,0.0,0.95328,5e-05,5.43625]
[1780033189777,37.85,73421.34,0.0,0.95328,5e-05,5.43625]
[1780033189971,37.85,73421.34,0.0,0.95328,5e-05,5.43625]
[1780033195057,37.85,73421.64,0.0,0.95331,5e-05,5.43351]
[1780033195381,37.85,73421.64,0.0,0.95331,5e-05,5.43351]
[1780033195472,37.85,73421.64,0.0,0.95331,5e-05,5.43351]
[1780033195748,37.85,73421.64,0.0,0.95331,5e-05,5.43351]
[1780033195968,37.85,73421.64,0.0,0.95331,5e-05,5.43351]
[1780033196064,37.85,73420.16,0.0,0.95325,5e-05,5.43957]
[1780033201099,37.84,73420.85,0.0,0.95329,5e-05,5.43537]
[1780033203678,37.84,73418.96,0.0,0.95321,5e-05,5.44293]
[1780033203724,37.84,73418.96,0.0,0.95321,5e-05,5.44293]
[1780033204120,37.84,73418.41,0.0,0.95319,5e-05,5.44501]
[1780033204525,37.84,73418.41,0.0,0.95319,5e-05,5.44501]
[1780033204725,37.84,73418.41,0.0,0.95319,5e-05,5.44501]
[1780033210163,37.84,73419.26,0.0,0.95324,5e-05,5.43986]
[1780033211422,37.84,73420.94,0.0,0.95333,5e-05,5.43246]
[1780033211469,37.84,73420.94,0.0,0.95333,5e-05,5.43246]
[1780033212067,37.84,73420.94,0.0,0.95333,5e-05,5.43246]
[1780033212218,37.84,73420.94,0.0,0.95333,5e-05,5.43246]
[1780033212177,37.84,73420.78,0.0,0.95332,5e-05,5.4329]
[1780033217212,37.83,73421.09,0.0,0.95335,5e-05,5.43041]
[1780033222081,37.83,73420.87,0.0,0.95335,5e-05,5.43041]
[1780033222218,37.83,73420.87,0.0,0.95335,5e-05,5.43041]
[1780033222247,37.83,73420.61,0.0,0.95334,5e-05,5.43128]
[1780033223660,37.83,73420.01,0.0,0.95331,5e-05,5.4336]
[1780033223721,37.83,73420.01,0.0,0.95331,5e-05,5.4336]
[1780033229296,37.83,73420.43,0.0,0.95335,5e-05,5.4304]
[1780033235902,37.82,73420.35,0.0,0.95338,5e-05,5.42643]
[1780033235969,37.82,73420.35,0.0,0.95338,5e-05,5.42643]
[1780033236242,37.82,73420.35,0.0,0.95338,5e-05,5.42643]
[1780033235999,37.82,73420.28,0.0,0.95338,5e-05,5.42628]
[1780033236471,37.82,73420.28,0.0,0.95338,5e-05,5.42628]
[1780033241380,37.82,73411.08,0.0,0.95297,5e-05,5.46416]
[1780033242843,37.82,73411.08,0.0,0.95297,5e-05,5.46416]
[1780033242972,37.82,73411.08,0.0,0.95297,5e-05,5.46416]
[1780033243000,37.82,73405.15,0.0,0.95269,5e-05,5.48925]
[1780033243792,37.82,73405.15,0.0,0.95269,5e-05,5.48925]
[1780033243974,37.82,73405.15,0.0,0.95269,5e-05,5.48925]
[1780033249226,37.82,73403.77,0.0,0.95261,5e-05,5.49649]
[1780033249468,37.82,73403.39,0.0,0.95259,5e-05,5.49863]
[1780033250119,37.82,73403.39,0.0,0.95259,5e-05,5.49863]
[1780033250218,37.82,73403.39,0.0,0.95259,5e-05,5.49863]
[1780033250221,37.82,73403.23,0.0,0.95258,5e-05,5.49956]
[1780033254782,37.83,73402.62,0.0,0.95254,5e-05,5.50291]
[1780033254971,37.83,73402.62,0.0,0.95254,5e-05,5.50291]
[1780033260608,37.83,73401.76,0.0,0.95249,5e-05,5.50799]
[1780033260721,37.83,73401.76,0.0,0.95249,5e-05,5.50799]
[1780033261031,37.83,73401.76,0.0,0.95249,5e-05,5.50799]
[1780033261221,37.83,73401.76,0.0,0.95249,5e-05,5.50799]
[1780033261312,37.83,73401.64,0.0,0.95248,5e-05,5.50895]
[1780033266556,37.83,73404.19,0.0,0.95259,5e-05,5.49914]
[1780033268904,37.83,73404.27,0.0,0.95259,5e-05,5.49903]
[1780033268970,37.83,73404.27,0.0,0.95259,5e-05,5.49903]
[1780033269059,37.83,73406.28,0.0,0.95268,5e-05,5.49065]
[1780033269518,37.83,73406.28,0.0,0.95268,5e-05,5.49065]
[1780033269722,37.83,73406.28,0.0,0.95268,5e-05,5.49065]
[1780033272601,37.84,73409.52,0.0,0.95282,5e-05,5.47781]
[1780033273593,37.84,73409.52,0.0,0.95282,5e-05,5.47781]
[1780033273720,37.84,73409.52,0.0,0.95282,5e-05,5.47781]
[1780033276561,37.83,73409.33,0.0,0.95282,5e-05,5.47761]
[1780033276717,37.83,73409.33,0.0,0.95282,5e-05,5.47761]
[1780033276789,37.83,73409.59,0.0,0.95284,5e-05,5.47617]
[1780033281562,37.83,73408.77,0.0,0.95281,5e-05,5.47836]
[1780033281733,37.83,73408.77,0.0,0.95281,5e-05,5.47836]
[1780033287706,37.82,73405.56,0.0,0.95269,5e-05,5.48967]
[1780033290650,37.82,73405.56,0.0,0.95269,5e-05,5.48967]
[1780033290719,37.82,73405.56,0.0,0.95269,5e-05,5.48967]
[1780033293367,37.82,73406.04,0.0,0.95275,5e-05,5.48278]
[1780033293468,37.82,73406.04,0.0,0.95275,5e-05,5.48278]
[1780033293469,37.82,73406.04,0.0,0.95276,5e-05,5.48207]
[1780033297488,37.82,73405.97,0.0,0.95277,5e-05,5.48132]
[1780033297722,37.82,73405.97,0.0,0.95277,5e-05,5.48132]
[1780033303312,37.81,73407.04,0.0,0.95284,5e-05,5.47498]
[1780033303473,37.81,73407.02,0.0,0.95284,5e-05,5.47472]
[1780033304117,37.81,73407.02,0.0,0.95284,5e-05,5.47472]
[1780033304220,37.81,73407.02,0.0,0.95284,5e-05,5.47472]
[1780033304319,37.81,73407.14,0.0,0.95285,5e-05,5.47352]
[1780033310870,37.8,73407.07,0.0,0.95287,5e-05,5.4718]
[1780033314462,37.8,73407.73,0.0,0.95291,5e-05,5.4683]
[1780033314470,37.8,73407.73,0.0,0.95291,5e-05,5.4683]
[1780033317628,37.8,73408.12,0.0,0.95294,5e-05,5.46532]
[1780033317758,37.8,73408.12,0.0,0.95294,5e-05,5.46532]
[1780033317919,37.8,73408.33,0.0,0.95296,5e-05,5.46411]
[1780033321948,37.79,73415.73,0.0,0.95331,5e-05,5.43126]
[1780033322530,37.79,73415.73,0.0,0.95331,5e-05,5.43126]
[1780033322721,37.79,73415.73,0.0,0.95331,5e-05,5.43126]
[1780033322955,37.79,73418.62,0.0,0.95345,5e-05,5.41865]
[1780033324968,37.79,73418.94,0.0,0.95347,5e-05,5.4168]
[1780033328488,37.79,73419.41,0.0,0.9535,5e-05,5.41411]
[1780033329972,37.79,73419.44,0.0,0.95351,5e-05,5.41375]
[1780033330011,37.79,73421.9,0.0,0.95362,5e-05,5.40308]
[1780033331259,37.79,73421.9,0.0,0.95362,5e-05,5.40308]
[1780033331473,37.79,73421.84,0.0,0.95362,5e-05,5.4029]
[1780033337056,37.79,73420.95,0.0,0.95359,5e-05,5.40567]
[1780033342091,37.78,73421.98,0.0,0.95365,5e-05,5.40028]
[1780033343029,37.78,73421.98,0.0,0.95365,5e-05,5.40028]
[1780033343219,37.78,73421.98,0.0,0.95365,5e-05,5.40028]
[1780033349052,37.78,73421.58,0.0,0.95365,5e-05,5.4008]
[1780033349971,37.78,73421.29,0.0,0.95363,5e-05,5.40184]
[1780033350242,37.78,73421.31,0.0,0.95364,5e-05,5.40137]
[1780033351968,37.78,73421.09,0.0,0.95366,5e-05,5.39892]
[1780033352265,37.78,73421.09,0.0,0.95366,5e-05,5.39892]
[1780033352307,37.78,73420.77,0.0,0.95364,5e-05,5.3999]
[1780033352469,37.78,73420.77,0.0,0.95364,5e-05,5.3999]
[1780033359210,37.77,73420.81,0.0,0.95366,5e-05,5.3984]
[1780033364246,37.77,73424.08,0.0,0.95382,5e-05,5.3836]
[1780033365782,37.77,73427.05,0.0,0.95396,5e-05,5.37086]
[1780033365973,37.77,73427.05,0.0,0.95396,5e-05,5.37086]
[1780033367476,37.77,73427.34,0.0,0.95398,5e-05,5.36936]
[1780033367718,37.77,73427.34,0.0,0.95398,5e-05,5.36936]
[1780033368274,37.77,73427.86,0.0,0.954,5e-05,5.36702]
[1780033374316,37.77,73429.39,0.0,0.95408,5e-05,5.35976]
[1780033375332,37.77,73429.39,0.0,0.95408,5e-05,5.35976]
[1780033375468,37.77,73429.15,0.0,0.95407,5e-05,5.36064]
[1780033381367,37.77,73429.58,0.0,0.9541,5e-05,5.35808]
[1780033383258,37.77,73429.57,0.0,0.9541,5e-05,5.358]
[1780033383351,37.77,73429.57,0.0,0.9541,5e-05,5.35787]
[1780033383469,37.77,73429.57,0.0,0.9541,5e-05,5.35787]
[1780033387006,37.77,73429.15,0.0,0.95409,5e-05,5.35928]
[1780033387222,37.77,73429.15,0.0,0.95409,5e-05,5.35928]
[1780033394459,37.76,73429.86,0.0,0.95413,5e-05,5.35528]
[1780033400502,37.76,73429.43,0.0,0.95412,5e-05,5.35636]
[1780033401819,37.76,73429.43,0.0,0.95412,5e-05,5.35636]
[1780033401971,37.76,73429.43,0.0,0.95412,5e-05,5.35636]
[1780033403936,37.76,73429.43,0.0,0.95412,5e-05,5.35623]
[1780033403971,37.76,73429.43,0.0,0.95412,5e-05,5.35623]
[1780033403978,37.76,73429.43,0.0,0.95412,5e-05,5.35598]
[1780033411578,37.76,73429.55,0.0,0.95416,5e-05,5.35111]
[1780033413776,37.76,73429.9,0.0,0.95418,5e-05,5.34951]
[1780033413970,37.76,73429.9,0.0,0.95418,5e-05,5.34951]
[1780033419634,37.76,73430.47,0.0,0.95421,5e-05,5.34632]
[1780033423696,37.75,73430.09,0.0,0.9542,5e-05,5.34759]
[1780033423733,37.75,73430.09,0.0,0.9542,5e-05,5.34759]
[1780033427027,37.75,73430.62,0.0,0.95423,5e-05,5.34513]
[1780033427224,37.75,73430.62,0.0,0.95423,5e-05,5.34513]
[1780033427323,37.75,73430.73,0.0,0.95424,5e-05,5.34434]
[1780033432724,37.75,73431.19,0.0,0.95426,5e-05,5.34186]
[1780033437760,37.75,73431.19,0.0,0.95427,5e-05,5.34133]
[1780033439646,37.75,73431.16,0.0,0.95427,5e-05,5.34135]
[1780033439721,37.75,73431.16,0.0,0.95427,5e-05,5.34135]
[1780033444811,37.75,73429.98,0.0,0.95422,5e-05,5.34564]
[1780033449846,37.75,73429.82,0.0,0.95422,5e-05,5.34571]
[1780033451151,37.75,73429.82,0.0,0.95422,5e-05,5.34571]
[1780033451219,37.75,73429.82,0.0,0.95422,5e-05,5.34571]
[1780033454565,37.75,73429.01,0.0,0.95419,5e-05,5.34861]
[1780033454719,37.75,73429.01,0.0,0.95419,5e-05,5.34861]
[1780033454881,37.74,73428.94,0.0,0.95419,5e-05,5.34877]
[1780033459087,37.74,73429.34,0.0,0.95421,5e-05,5.34671]
[1780033459216,37.74,73429.34,0.0,0.95421,5e-05,5.34671]
[1780033464954,37.74,73429.31,0.0,0.95422,5e-05,5.346]
[1780033469986,37.74,73429.15,0.0,0.95422,5e-05,5.34611]
[1780033471825,37.74,73429.15,0.0,0.95422,5e-05,5.34611]
[1780033471974,37.74,73429.15,0.0,0.95422,5e-05,5.34611]
[1780033473347,37.74,73428.86,0.0,0.95423,5e-05,5.34375]
[1780033473470,37.74,73428.86,0.0,0.95423,5e-05,5.34375]
[1780033473448,37.74,73429.0,0.0,0.95424,5e-05,5.34295]
[1780033479049,37.74,73429.55,0.0,0.95425,5e-05,5.34194]
[1780033484319,37.74,73429.77,0.0,0.95425,5e-05,5.34183]
[1780033490126,37.75,73429.16,0.0,0.95421,5e-05,5.34554]
[1780033492140,37.75,73420.92,0.0,0.95384,5e-05,5.38021]
[1780033493147,37.75,73416.92,0.0,0.95365,5e-05,5.3977]
[1780033495170,37.75,73416.03,0.0,0.95361,5e-05,5.40132]
[1780033495231,37.75,73416.03,0.0,0.95361,5e-05,5.40132]
[1780033495326,37.75,73416.05,0.0,0.9536,5e-05,5.40166]
[1780033501202,37.75,73415.73,0.0,0.95357,5e-05,5.4043]
[1780033505232,37.75,73412.18,0.0,0.95341,5e-05,5.41983]
[1780033510267,37.76,73411.78,0.0,0.95337,5e-05,5.42345]
[1780033517316,37.76,73410.61,0.0,0.95328,5e-05,5.431]
[1780033522351,37.77,73411.63,0.0,0.95331,5e-05,5.42839]
[1780033526379,37.77,73418.54,0.0,0.95362,5e-05,5.40072]
[1780033527386,37.77,73422.07,0.0,0.95377,5e-05,5.38612]
[1780033530408,37.78,73425.5,0.0,0.95392,5e-05,5.37223]
[1780033532421,37.78,73431.83,0.0,0.95424,5e-05,5.34181]
[1780033533428,37.78,73442.79,0.0,0.95474,5e-05,5.2962]
[1780033534435,37.78,73442.44,0.0,0.95472,5e-05,5.29763]
[1780033539470,37.78,73442.73,0.0,0.95472,5e-05,5.29805]
[1780033544505,37.78,73441.13,0.0,0.95465,5e-05,5.30457]
[1780033549540,37.78,73442.0,0.0,0.95469,5e-05,5.30071]
[1780033554575,37.78,73444.02,0.0,0.95478,5e-05,5.29212]
[1780033560616,37.78,73443.95,0.0,0.95478,5e-05,5.29233]
[1780033561186,37.78,73443.95,0.0,0.95478,5e-05,5.29233]
[1780033561218,37.78,73443.95,0.0,0.95478,5e-05,5.29233]
[1780033566659,37.78,73441.98,0.0,0.95469,5e-05,5.30051]
[1780033567666,37.78,73438.09,0.0,0.95452,5e-05,5.31682]
[1780033569171,37.78,73438.09,0.0,0.95452,5e-05,5.31682]
[1780033569222,37.78,73455.18,0.0,0.95529,4e-05,5.24522]
[1780033569680,37.78,73463.45,0.0,0.95566,4e-05,5.21089]
[1780033570687,37.78,73463.4,0.0,0.95565,4e-05,5.21121]
[1780033572783,37.78,73464.17,0.0,0.95569,4e-05,5.20813]
[1780033572867,37.78,73487.41,0.0,0.95671,4e-05,5.11243]
[1780033573708,37.78,73497.96,0.0,0.95717,4e-05,5.06959]
[1780033574716,37.8,73502.06,0.0,0.95725,4e-05,5.06232]
[1780033575750,37.8,73502.06,0.0,0.95725,4e-05,5.06232]
[1780033575770,37.83,73505.74,0.0,0.95731,4e-05,5.05686]
[1780033579399,37.85,73507.45,0.0,0.95728,4e-05,5.05983]
[1780033584786,37.86,73502.65,0.0,0.95705,4e-05,5.08154]
[1780033592842,37.87,73502.41,0.0,0.95704,4e-05,5.08158]
[1780033595132,37.87,73502.41,0.0,0.95704,4e-05,5.08158]
[1780033595224,37.87,73502.41,0.0,0.95704,4e-05,5.08158]
[1780033597880,37.87,73506.48,0.0,0.9572,4e-05,5.06649]
[1780033602915,37.87,73510.59,0.0,0.95736,4e-05,5.05137]
[1780033604545,37.87,73510.59,0.0,0.95736,4e-05,5.05137]
[1780033604636,37.88,73511.56,0.0,0.95739,4e-05,5.0481]
[1780033604719,37.88,73511.56,0.0,0.95739,4e-05,5.0481]
[1780033610971,37.88,73512.47,0.0,0.95741,4e-05,5.04641]
[1780033612985,37.88,73516.73,0.0,0.95759,4e-05,5.02984]
[1780033615474,37.88,73516.53,0.0,0.95758,4e-05,5.03101]
[1780033621041,37.89,73518.42,0.0,0.95763,4e-05,5.02589]
[1780033624063,37.89,73522.09,0.0,0.95777,4e-05,5.01221]
[1780033628091,37.9,73538.62,0.0,0.95846,4e-05,4.94746]
[1780033629100,37.9,73544.97,0.0,0.95872,4e-05,4.92262]
[1780033635140,37.91,73544.36,0.0,0.95866,4e-05,4.92827]
[1780033640175,37.91,73543.88,0.0,0.95861,4e-05,4.93278]
[1780033645173,37.92,73546.16,0.0,0.95869,4e-05,4.92574]
[1780033645230,37.92,73546.16,0.0,0.95869,4e-05,4.92574]
[1780033645270,37.92,73546.24,0.0,0.95869,4e-05,4.92594]
[1780033647472,37.92,73545.53,0.0,0.95865,4e-05,4.92928]
[1780033650254,37.93,73549.48,0.0,0.9588,4e-05,4.91556]
[1780033651272,37.93,73566.03,0.0,0.9595,4e-05,4.84737]
[1780033652269,37.94,73574.01,0.0,0.95977,4e-05,4.82226]
[1780033654283,37.95,73573.5,0.0,0.95973,4e-05,4.82561]
[1780033659321,37.99,73573.11,0.0,0.95956,4e-05,4.84206]
[1780033663349,37.99,73568.59,0.0,0.95935,4e-05,4.8623]
[1780033667377,38.0,73564.63,0.0,0.95916,4e-05,4.88021]
[1780033671405,38.0,73559.07,0.0,0.95891,4e-05,4.90438]
[1780033675297,38.01,73557.26,0.0,0.95882,4e-05,4.91308]
[1780033675471,38.01,73557.26,0.0,0.95882,4e-05,4.91308]
[1780033675547,38.01,73557.65,0.0,0.95883,4e-05,4.91202]
[1780033676441,38.01,73562.83,0.0,0.95904,4e-05,4.89199]
[1780033679462,38.02,73559.37,0.0,0.95888,4e-05,4.9072]
[1780033683490,38.02,73563.05,0.0,0.95901,4e-05,4.89462]
[1780033686647,38.02,73563.5,0.0,0.95902,4e-05,4.89385]
[1780033686722,38.02,73563.5,0.0,0.95902,4e-05,4.89385]
[1780033691550,38.03,73570.76,0.0,0.95929,4e-05,4.86826]
[1780033692555,38.03,73575.29,0.0,0.95947,4e-05,4.85151]
[1780033694569,38.04,73579.72,0.0,0.95964,4e-05,4.83471]
[1780033696583,38.04,73585.2,0.0,0.95985,4e-05,4.81511]
[1780033701618,38.08,73585.13,0.0,0.95969,4e-05,4.83007]
[1780033706653,38.09,73583.08,0.0,0.95958,4e-05,4.84114]
[1780033707662,38.09,73579.01,0.0,0.95941,4e-05,4.85771]
[1780033711829,38.09,73576.71,0.0,0.95931,4e-05,4.86578]
[1780033711969,38.09,73576.71,0.0,0.95931,4e-05,4.86578]
[1780033713707,38.1,73576.74,0.0,0.9593,4e-05,4.86679]
[1780033716484,38.1,73576.78,0.0,0.95929,4e-05,4.86776]
[1780033716719,38.1,73576.78,0.0,0.95929,4e-05,4.86776]
[1780033721763,38.11,73575.96,0.0,0.95922,4e-05,4.87432]
[1780033726798,38.12,73570.82,0.0,0.95898,4e-05,4.89734]
[1780033728812,38.12,73566.5,0.0,0.95879,4e-05,4.91544]
[1780033730589,38.12,73566.5,0.0,0.95879,4e-05,4.91544]
[1780033730719,38.12,73566.5,0.0,0.95879,4e-05,4.91544]
[1780033730686,38.12,73566.56,0.0,0.95879,4e-05,4.91618]
[1780033733662,38.12,73566.45,0.0,0.95878,4e-05,4.9171]
[1780033733722,38.12,73566.45,0.0,0.95878,4e-05,4.9171]
[1780033736868,38.13,73579.36,0.0,0.95929,4e-05,4.8686]
[1780033737875,38.13,73580.1,0.0,0.95931,4e-05,4.86626]
[1780033741903,38.14,73583.86,0.0,0.95944,4e-05,4.85384]
[1780033743608,38.14,73583.86,0.0,0.95944,4e-05,4.85384]
[1780033743727,38.14,73583.86,0.0,0.95944,4e-05,4.85384]
[1780033743702,38.14,73584.64,0.0,0.95946,4e-05,4.85196]
[1780033747011,38.14,73586.65,0.0,0.95953,4e-05,4.84527]
[1780033747221,38.14,73586.65,0.0,0.95953,4e-05,4.84527]
[1780033752979,38.15,73591.3,0.0,0.95968,4e-05,4.83128]
[1780033754088,38.15,73591.3,0.0,0.95968,4e-05,4.83128]
[1780033754227,38.15,73591.3,0.0,0.95968,4e-05,4.83128]
[1780033754325,38.16,73591.44,0.0,0.95968,4e-05,4.83134]
[1780033757008,38.16,73587.43,0.0,0.95949,4e-05,4.84883]
[1780033760841,38.16,73585.8,0.0,0.95941,4e-05,4.85693]
[1780033760972,38.16,73585.8,0.0,0.95941,4e-05,4.85693]
[1780033763050,38.17,73581.15,0.0,0.9592,4e-05,4.87686]
[1780033766542,38.17,73578.36,0.0,0.95908,4e-05,4.88889]
[1780033766719,38.17,73578.36,0.0,0.95908,4e-05,4.88889]
[1780033766819,38.17,73576.46,0.0,0.95899,4e-05,4.89738]
[1780033768430,38.17,73576.55,0.0,0.95899,4e-05,4.89703]
[1780033768469,38.17,73576.55,0.0,0.95899,4e-05,4.89703]
[1780033780169,38.19,73576.77,0.0,0.95896,4e-05,4.89939]
[1780033783083,38.19,73577.18,0.0,0.95896,4e-05,4.89879]
[1780033783222,38.19,73577.18,0.0,0.95896,4e-05,4.89879]
[1780033783322,38.2,73577.18,0.0,0.95896,4e-05,4.8993]
[1780033784735,38.2,73577.18,0.0,0.95896,4e-05,4.8993]
[1780033784968,38.2,73576.9,0.0,0.95894,4e-05,4.90142]
[1780033790241,38.2,73577.48,0.0,0.95893,4e-05,4.90168]
[1780033792867,38.21,73577.18,0.0,0.95891,4e-05,4.90388]
[1780033792970,38.21,73577.18,0.0,0.95891,4e-05,4.90388]
[1780033793746,38.21,73577.18,0.0,0.95891,4e-05,4.90388]
[1780033793819,38.21,73577.12,0.0,0.9589,4e-05,4.90513]
[1780033793968,38.21,73577.12,0.0,0.9589,4e-05,4.90513]
[1780033794269,38.21,73577.54,0.0,0.95892,4e-05,4.90348]
[1780033799304,38.22,73576.95,0.0,0.95887,4e-05,4.90835]
[1780033803282,38.22,73577.31,0.0,0.95886,4e-05,4.90845]
[1780033803468,38.22,73577.31,0.0,0.95886,4e-05,4.90845]
[1780033804343,38.22,73568.01,0.0,0.95847,4e-05,4.9462]
[1780033805350,38.22,73549.19,0.0,0.95767,4e-05,5.02157]
[1780033806357,38.25,73546.96,0.0,0.95748,4e-05,5.03955]
[1780033810385,38.28,73542.77,0.0,0.95719,4e-05,5.06759]
[1780033812399,38.28,73538.68,0.0,0.95699,4e-05,5.08568]
[1780033814954,38.29,73538.31,0.0,0.95696,4e-05,5.08875]
[1780033814973,38.29,73538.31,0.0,0.95696,4e-05,5.08875]
[1780033815420,38.29,73538.65,0.0,0.95697,4e-05,5.08817]
[1780033816427,38.29,73542.03,0.0,0.9571,4e-05,5.07535]
[1780033817434,38.29,73548.54,0.0,0.95737,4e-05,5.05001]
[1780033819448,38.32,73551.07,0.0,0.95738,4e-05,5.04929]
[1780033824157,38.33,73550.88,0.0,0.95733,4e-05,5.05428]
[1780033824221,38.33,73550.88,0.0,0.95733,4e-05,5.05428]
[1780033824483,38.33,73551.0,0.0,0.95734,4e-05,5.0538]
[1780033826312,38.33,73551.0,0.0,0.95734,4e-05,5.0538]
[1780033826471,38.33,73551.0,0.0,0.95734,4e-05,5.0538]
[1780033829518,38.34,73555.77,0.0,0.9575,4e-05,5.0383]
[1780033833046,38.34,73555.0,0.0,0.95749,4e-05,5.03891]
[1780033833218,38.34,73555.0,0.0,0.95749,4e-05,5.03891]
[1780033833546,38.34,73555.29,0.0,0.95749,4e-05,5.03804]
[1780033835301,38.34,73555.08,0.0,0.95748,4e-05,5.03916]
[1780033835468,38.34,73555.08,0.0,0.95748,4e-05,5.03916]
[1780033840595,38.37,73557.16,0.0,0.95746,4e-05,5.04119]
[1780033841849,38.37,73557.16,0.0,0.95746,4e-05,5.04119]
[1780033841878,38.37,73556.67,0.0,0.95744,4e-05,5.04372]
[1780033841967,38.37,73556.67,0.0,0.95744,4e-05,5.04372]
[1780033842609,38.37,73556.31,0.0,0.95742,4e-05,5.04516]
[1780033843648,38.37,73556.31,0.0,0.95742,4e-05,5.04516]
[1780033843726,38.37,73556.31,0.0,0.95742,4e-05,5.04516]
[1780033849658,38.37,73557.08,0.0,0.95743,4e-05,5.04407]
[1780033854693,38.38,73556.51,0.0,0.95739,4e-05,5.04781]
[1780033859795,38.38,73556.99,0.0,0.9574,4e-05,5.04736]
[1780033859897,38.38,73557.03,0.0,0.9574,4e-05,5.0475]
[1780033859970,38.38,73557.03,0.0,0.9574,4e-05,5.0475]
[1780033860735,38.38,73556.78,0.0,0.95738,4e-05,5.0488]
[1780033861788,38.38,73556.78,0.0,0.95738,4e-05,5.0488]
[1780033861971,38.38,73556.88,0.0,0.95738,4e-05,5.04869]
[1780033864763,38.39,73561.34,0.0,0.95756,4e-05,5.03178]
[1780033865770,38.39,73564.51,0.0,0.95769,4e-05,5.01947]
[1780033868791,38.39,73568.62,0.0,0.95786,4e-05,5.00419]
[1780033869679,38.39,73568.62,0.0,0.95786,4e-05,5.00419]
[1780033869721,38.39,73568.62,0.0,0.95786,4e-05,5.00419]
[1780033869839,38.39,73568.5,0.0,0.95785,4e-05,5.00504]
[1780033872819,38.39,73573.35,0.0,0.95804,4e-05,4.98692]
[1780033875013,38.4,73574.49,0.0,0.95808,4e-05,4.98321]
[1780033875221,38.4,73574.49,0.0,0.95808,4e-05,4.98321]
[1780033880877,38.4,73576.3,0.0,0.95813,4e-05,4.97851]
[1780033881489,38.4,73576.3,0.0,0.95813,4e-05,4.97851]
[1780033881727,38.4,73576.3,0.0,0.95813,4e-05,4.97851]
[1780033881829,38.4,73576.3,0.0,0.95812,4e-05,4.97892]
[1780033884904,38.41,73580.62,0.0,0.95829,4e-05,4.96307]
[1780033886660,38.41,73581.52,0.0,0.95833,4e-05,4.95995]
[1780033886724,38.41,73581.52,0.0,0.95833,4e-05,4.95995]
[1780033888933,38.41,73578.34,0.0,0.95818,4e-05,4.97382]
[1780033890947,38.41,73575.43,0.0,0.95805,4e-05,4.98614]
[1780033891083,38.41,73575.43,0.0,0.95805,4e-05,4.98614]
[1780033891219,38.41,73575.43,0.0,0.95805,4e-05,4.98614]
[1780033891894,38.41,73575.43,0.0,0.95805,4e-05,4.98614]
[1780033891973,38.41,73575.04,0.0,0.95805,4e-05,4.98481]
[1780033897996,38.42,73576.41,0.0,0.95809,4e-05,4.98168]
[1780033900226,38.42,73576.99,0.0,0.95811,4e-05,4.97977]
[1780033900469,38.42,73576.99,0.0,0.95811,4e-05,4.97977]
[1780033900554,38.42,73577.44,0.0,0.95812,4e-05,4.97838]
[1780033902106,38.42,73579.93,0.0,0.95822,4e-05,4.96892]
[1780033902224,38.42,73579.93,0.0,0.95822,4e-05,4.96892]
[1780033908000,38.43,73579.93,0.0,0.9582,4e-05,4.97136]
[1780033908222,38.43,73579.93,0.0,0.9582,4e-05,4.97136]
[1780033908266,38.43,73579.34,0.0,0.95817,4e-05,4.97409]
[1780033909957,38.43,73579.34,0.0,0.95817,4e-05,4.97409]
[1780033909973,38.43,73579.34,0.0,0.95817,4e-05,4.97409]
[1780033915983,38.44,73577.53,0.0,0.95807,4e-05,4.9835]
[1780033915115,38.44,73573.92,0.0,0.95791,4e-05,4.99817]
[1780033916224,38.44,73573.92,0.0,0.95791,4e-05,4.99817]
[1780033916325,38.44,73572.34,0.0,0.95784,4e-05,5.00478]
[1780033918615,38.44,73572.65,0.0,0.95785,4e-05,5.00388]
[1780033918726,38.44,73572.65,0.0,0.95785,4e-05,5.00388]
[1780033919143,38.44,73577.79,0.0,0.95806,4e-05,4.98417]
[1780033921952,38.44,73578.84,0.0,0.9581,4e-05,4.98037]
[1780033921969,38.44,73578.84,0.0,0.9581,4e-05,4.98037]
[1780033921157,38.44,73582.04,0.0,0.95823,4e-05,4.96809]
[1780033922164,38.44,73581.5,0.0,0.95821,4e-05,4.97061]
[1780033923249,38.44,73581.5,0.0,0.95821,4e-05,4.97061]
[1780033923471,38.44,73581.5,0.0,0.95821,4e-05,4.97061]
[1780033929213,38.45,73583.09,0.0,0.95824,4e-05,4.967]
[1780033934248,38.46,73583.68,0.0,0.95825,4e-05,4.96656]
[1780033935030,38.46,73583.68,0.0,0.95825,4e-05,4.96656]
[1780033935217,38.46,73583.68,0.0,0.95825,4e-05,4.96656]
[1780033935255,38.46,73583.51,0.0,0.95824,4e-05,4.96761]
[1780033937057,38.46,73581.47,0.0,0.95815,4e-05,4.97605]
[1780033937220,38.46,73581.47,0.0,0.95815,4e-05,4.97605]
[1780033942474,38.46,73579.01,0.0,0.95803,4e-05,4.98752]
[1780033942718,38.46,73579.01,0.0,0.95803,4e-05,4.98752]
[1780033942785,38.46,73578.97,0.0,0.95802,4e-05,4.98837]
[1780033943656,38.46,73578.97,0.0,0.95802,4e-05,4.98837]
[1780033943722,38.46,73578.97,0.0,0.95802,4e-05,4.98837]
[1780033949457,38.47,73577.86,0.0,0.95796,4e-05,4.99442]
[1780033949468,38.47,73577.86,0.0,0.95796,4e-05,4.99442]
[1780033949569,38.47,73574.08,0.0,0.95779,4e-05,5.00975]
[1780033950747,38.47,73574.08,0.0,0.95779,4e-05,5.00975]
[1780033950974,38.47,73574.08,0.0,0.95779,4e-05,5.00975]
[1780033956403,38.48,73573.49,0.0,0.95777,4e-05,5.01093]
[1780033961106,38.48,73573.66,0.0,0.95777,4e-05,5.01147]
[1780033961218,38.48,73573.66,0.0,0.95777,4e-05,5.01147]
[1780033961438,38.48,73574.22,0.0,0.95779,4e-05,5.00956]
[1780033962944,38.48,73574.22,0.0,0.95779,4e-05,5.00956]
[1780033962969,38.48,73574.22,0.0,0.95779,4e-05,5.00956]
[1780033968491,38.49,73574.85,0.0,0.95779,4e-05,5.00925]
[1780033971330,38.49,73574.82,0.0,0.95778,4e-05,5.01]
[1780033971467,38.49,73574.82,0.0,0.95778,4e-05,5.01]
[1780033971568,38.49,73574.82,0.0,0.95778,4e-05,5.01031]
[1780033973580,38.49,73574.2,0.0,0.95775,4e-05,5.01308]
[1780033973724,38.49,73574.2,0.0,0.95775,4e-05,5.01308]
[1780033975541,38.49,73571.55,0.0,0.95763,4e-05,5.02453]
[1780033980578,38.49,73571.35,0.0,0.95761,4e-05,5.02677]
[1780033981520,38.49,73571.35,0.0,0.95761,4e-05,5.02677]
[1780033984606,38.5,73573.31,0.0,0.95768,4e-05,5.02014]
[1780033985407,38.5,73573.31,0.0,0.95768,4e-05,5.02014]
[1780033986988,38.5,73574.71,0.0,0.95773,4e-05,5.01489]
[1780033987220,38.5,73576.22,0.0,0.95779,4e-05,5.00955]
[1780033988634,38.5,73580.5,0.0,0.95797,4e-05,4.99292]
[1780033989615,38.5,73580.5,0.0,0.95797,4e-05,4.99292]
[1780033989726,38.5,73580.5,0.0,0.95797,4e-05,4.99292]
[1780033989826,38.5,73582.76,0.0,0.95806,4e-05,4.98434]
[1780033993161,38.51,73583.36,0.0,0.95807,4e-05,4.98308]
[1780033993221,38.51,73583.36,0.0,0.95807,4e-05,4.98308]
[1780033997697,38.51,73578.56,0.0,0.95785,4e-05,5.00388]
[1780033998704,38.51,73576.49,0.0,0.95776,4e-05,5.01244]
[1780033999106,38.51,73576.49,0.0,0.95776,4e-05,5.01244]
[1780033999222,38.51,73576.49,0.0,0.95776,4e-05,5.01244]
[1780034004746,38.52,73576.95,0.0,0.95776,4e-05,5.01251]
[1780034009783,38.52,73576.85,0.0,0.95774,4e-05,5.01446]
[1780034012295,38.52,73577.56,0.0,0.95779,4e-05,5.009]
[1780034012471,38.52,73577.56,0.0,0.95779,4e-05,5.009]
[1780034014818,38.52,73579.83,0.0,0.95787,4e-05,5.00095]
[1780034016645,38.52,73580.85,0.0,0.95791,4e-05,4.99723]
[1780034016719,38.52,73580.85,0.0,0.95791,4e-05,4.99723]
[1780034021814,38.53,73584.01,0.0,0.95802,4e-05,4.98679]
[1780034021971,38.53,73584.01,0.0,0.95802,4e-05,4.98679]
[1780034026902,38.54,73587.18,0.0,0.95813,4e-05,4.97635]
[1780034028420,38.54,73587.59,0.0,0.95815,4e-05,4.97509]
[1780034028470,38.54,73587.59,0.0,0.95815,4e-05,4.97509]
[1780034030930,38.54,73589.74,0.0,0.95823,4e-05,4.9677]
[1780034032888,38.54,73591.03,0.0,0.95827,4e-05,4.96299]
[1780034032967,38.54,73591.03,0.0,0.95827,4e-05,4.96299]
[1780034038986,38.54,73589.32,0.0,0.95819,4e-05,4.97074]
[1780034040335,38.54,73589.15,0.0,0.95819,4e-05,4.97144]
[1780034040468,38.54,73589.15,0.0,0.95819,4e-05,4.97144]
[1780034042007,38.54,73583.22,0.0,0.95794,4e-05,4.9949]
[1780034043014,38.54,73581.27,0.0,0.95786,4e-05,5.00261]
[1780034044509,38.54,73581.69,0.0,0.95787,4e-05,5.00092]
[1780034044725,38.54,73581.69,0.0,0.95787,4e-05,5.00092]
[1780034050067,38.54,73581.93,0.0,0.95789,4e-05,4.99987]
[1780034052081,38.54,73585.24,0.0,0.95802,4e-05,4.98675]
[1780034054237,38.54,73586.79,0.0,0.95809,4e-05,4.98065]
[1780034054470,38.54,73586.79,0.0,0.95809,4e-05,4.98065]
[1780034060137,38.54,73586.1,0.0,0.95806,4e-05,4.98341]
[1780034061048,38.54,73586.1,0.0,0.95806,4e-05,4.98341]
[1780034061221,38.54,73586.26,0.0,0.95807,4e-05,4.98278]
[1780034066179,38.54,73588.96,0.0,0.95818,4e-05,4.97215]
[1780034066877,38.54,73588.96,0.0,0.95818,4e-05,4.97215]
[1780034066971,38.54,73588.96,0.0,0.95818,4e-05,4.97215]
[1780034072222,38.54,73589.28,0.0,0.95822,4e-05,4.96775]
[1780034076229,38.54,73589.42,0.0,0.95822,4e-05,4.96724]
[1780034076470,38.54,73589.29,0.0,0.95822,4e-05,4.96777]
[1780034083863,38.55,73590.54,0.0,0.95826,4e-05,4.96394]
[1780034092434,38.55,73590.99,0.0,0.95825,4e-05,4.96427]
[1780034092468,38.55,73590.99,0.0,0.95825,4e-05,4.96427]
[1780034094378,38.56,73584.93,0.0,0.95799,4e-05,4.98935]
[1780034095385,38.56,73580.6,0.0,0.95781,4e-05,5.00647]
[1780034096392,38.56,73571.7,0.0,0.95743,4e-05,5.04177]
[1780034097400,38.56,73567.94,0.0,0.95727,4e-05,5.05697]
[1780034098566,38.56,73567.94,0.0,0.95727,4e-05,5.05697]
[1780034098722,38.56,73567.94,0.0,0.95727,4e-05,5.05697]
[1780034104448,38.56,73567.67,0.0,0.95724,4e-05,5.05954]
[1780034110490,38.56,73567.13,0.0,0.95721,4e-05,5.06303]
[1780034112948,38.56,73567.2,0.0,0.95721,4e-05,5.06298]
[1780034112968,38.56,73567.2,0.0,0.95721,4e-05,5.06298]
[1780034118546,38.57,73566.94,0.0,0.95718,4e-05,5.06564]
[1780034121825,38.57,73566.53,0.0,0.95716,4e-05,5.06775]
[1780034121970,38.57,73566.53,0.0,0.95716,4e-05,5.06775]
[1780034122574,38.57,73563.47,0.0,0.95702,4e-05,5.08044]
[1780034127474,38.57,73561.8,0.0,0.95694,4e-05,5.08797]
[1780034127728,38.57,73561.8,0.0,0.95694,4e-05,5.08797]
[1780034130775,38.57,73560.58,0.0,0.95688,4e-05,5.09342]
[1780034130967,38.57,73560.58,0.0,0.95688,4e-05,5.09342]
[1780034130988,38.58,73560.48,0.0,0.95688,4e-05,5.09419]
[1780034131637,38.58,73558.35,0.0,0.95681,4e-05,5.09942]
[1780034136846,38.58,73557.14,0.0,0.95675,4e-05,5.10494]
[1780034136967,38.58,73557.14,0.0,0.95675,4e-05,5.10494]
[1780034142716,38.58,73556.88,0.0,0.95673,4e-05,5.1071]
[1780034148252,38.58,73556.99,0.0,0.95673,4e-05,5.10727]
[1780034149226,38.58,73556.53,0.0,0.95671,4e-05,5.10928]
[1780034149469,38.58,73556.17,0.0,0.95669,4e-05,5.11102]
[1780034150222,38.58,73556.17,0.0,0.95669,4e-05,5.11102]
[1780034150772,38.58,73556.0,0.0,0.95668,4e-05,5.11186]
[1780034155808,38.58,73556.06,0.0,0.95667,4e-05,5.11236]
[1780034160843,38.59,73555.84,0.0,0.95666,4e-05,5.11399]
[1780034163530,38.59,73556.01,0.0,0.95666,4e-05,5.1136]
[1780034163722,38.59,73556.01,0.0,0.95666,4e-05,5.1136]
[1780034170915,38.59,73556.0,0.0,0.95665,4e-05,5.11481]
[1780034174042,38.59,73556.09,0.0,0.95665,4e-05,5.11459]
[1780034174220,38.59,73556.09,0.0,0.95665,4e-05,5.11459]
[1780034176744,38.59,73555.49,0.0,0.95662,4e-05,5.11758]
[1780034176969,38.59,73555.49,0.0,0.95662,4e-05,5.11758]
[1780034177068,38.59,73555.49,0.0,0.95662,4e-05,5.11786]
[1780034186021,38.6,73555.61,0.0,0.95661,4e-05,5.1185]
[1780034190665,38.6,73555.61,0.0,0.95661,4e-05,5.1185]
[1780034190717,38.6,73555.61,0.0,0.95661,4e-05,5.1185]
[1780034197098,38.6,73555.69,0.0,0.95662,4e-05,5.11657]
[1780034202133,38.6,73556.08,0.0,0.95663,4e-05,5.1157]
[1780034205288,38.6,73556.22,0.0,0.95663,4e-05,5.11541]
[1780034205467,38.6,73556.22,0.0,0.95663,4e-05,5.11555]
[1780034207880,38.6,73556.08,0.0,0.95662,4e-05,5.11625]
[1780034207968,38.6,73556.08,0.0,0.95662,4e-05,5.11625]
[1780034208175,38.6,73556.05,0.0,0.95662,4e-05,5.11665]
[1780034214093,38.61,73556.02,0.0,0.95661,4e-05,5.1173]
[1780034219252,38.61,73556.07,0.0,0.9566,4e-05,5.11802]
[1780034225294,38.61,73555.81,0.0,0.95659,4e-05,5.11983]
[1780034230329,38.61,73556.3,0.0,0.9566,4e-05,5.11849]
[1780034236370,38.61,73556.92,0.0,0.95662,4e-05,5.11678]
[1780034238758,38.61,73557.71,0.0,0.95665,4e-05,5.11387]
[1780034238967,38.61,73557.71,0.0,0.95665,4e-05,5.11387]
[1780034243217,38.62,73559.88,0.0,0.95674,4e-05,5.10559]
[1780034243407,38.62,73559.62,0.0,0.95672,4e-05,5.10692]
[1780034243474,38.62,73559.62,0.0,0.95672,4e-05,5.10692]
[1780034243569,38.62,73559.35,0.0,0.95671,4e-05,5.10801]
[1780034248456,38.62,73565.55,0.0,0.95697,4e-05,5.08391]
[1780034250470,38.62,73569.77,0.0,0.95715,4e-05,5.06745]
[1780034255679,38.62,73570.06,0.0,0.95718,4e-05,5.06364]
[1780034256225,38.62,73570.06,0.0,0.95718,4e-05,5.06364]
[1780034256304,38.62,73566.42,0.0,0.95702,4e-05,5.07879]
[1780034261547,38.63,73563.79,0.0,0.95689,4e-05,5.0902]
[1780034263135,38.63,73563.79,0.0,0.95689,4e-05,5.0902]
[1780034263220,38.63,73563.79,0.0,0.95689,4e-05,5.0902]
[1780034263344,38.63,73562.67,0.0,0.95684,4e-05,5.09503]
[1780034268596,38.63,73562.1,0.0,0.95681,4e-05,5.09815]
[1780034275651,38.63,73563.38,0.0,0.95685,4e-05,5.09421]
[1780034280686,38.63,73563.82,0.0,0.95686,4e-05,5.09335]
[1780034285721,38.64,73563.54,0.0,0.95684,4e-05,5.09537]
[1780034292770,38.64,73562.82,0.0,0.9568,4e-05,5.09947]
[1780034294884,38.64,73568.56,0.0,0.95704,4e-05,5.07689]
[1780034296798,38.64,73572.39,0.0,0.95719,4e-05,5.06207]
[1780034298220,38.64,73572.39,0.0,0.95719,4e-05,5.06207]
[1780034302632,38.64,73573.91,0.0,0.95725,4e-05,5.05723]
[1780034302723,38.64,73573.91,0.0,0.95725,4e-05,5.05723]
[1780034302840,38.65,73574.69,0.0,0.95728,4e-05,5.05437]
[1780034307875,38.65,73571.72,0.0,0.95714,4e-05,5.06737]
[1780034309733,38.65,73571.87,0.0,0.95714,4e-05,5.06699]
[1780034309966,38.65,73571.87,0.0,0.95714,4e-05,5.06699]
[1780034315932,38.65,73574.69,0.0,0.95727,4e-05,5.05402]
[1780034317239,38.65,73574.69,0.0,0.95727,4e-05,5.05402]
[1780034317441,38.65,73574.69,0.0,0.95727,4e-05,5.05402]
[1780034317468,38.65,73574.69,0.0,0.95727,4e-05,5.05402]
[1780034317452,38.65,73575.01,0.0,0.95728,4e-05,5.05323]
[1780034322981,38.66,73576.6,0.0,0.95733,4e-05,5.04819]
[1780034331037,38.66,73576.9,0.0,0.95732,4e-05,5.04906]
[1780034336074,38.67,73573.17,0.0,0.95715,4e-05,5.06519]
[1780034337325,38.67,73573.17,0.0,0.95715,4e-05,5.06519]
[1780034337470,38.67,73573.17,0.0,0.95715,4e-05,5.06519]
[1780034337426,38.67,73572.64,0.0,0.95713,4e-05,5.06779]
[1780034337876,38.67,73572.64,0.0,0.95713,4e-05,5.06779]
[1780034337969,38.67,73572.64,0.0,0.95713,4e-05,5.06779]
[1780034344323,38.67,73572.78,0.0,0.95712,4e-05,5.06814]
[1780034349165,38.67,73576.23,0.0,0.95725,4e-05,5.056]
[1780034350406,38.67,73576.23,0.0,0.95725,4e-05,5.056]
[1780034350469,38.67,73576.23,0.0,0.95725,4e-05,5.056]
[1780034350438,38.68,73576.86,0.0,0.95727,4e-05,5.05398]
[1780034350675,38.68,73576.86,0.0,0.95727,4e-05,5.05398]
[1780034350719,38.68,73576.86,0.0,0.95727,4e-05,5.05398]
[1780034356214,38.68,73582.94,0.0,0.95752,4e-05,5.03124]
[1780034358464,38.68,73583.24,0.0,0.95752,4e-05,5.03063]
[1780034358718,38.68,73583.39,0.0,0.95753,4e-05,5.03032]
[1780034358730,38.68,73583.39,0.0,0.95753,4e-05,5.03032]
[1780034358967,38.68,73583.39,0.0,0.95753,4e-05,5.03032]
[1780034358565,38.68,73583.39,0.0,0.95753,4e-05,5.03032]
[1780034364271,38.69,73584.09,0.0,0.95754,4e-05,5.0293]
[1780034367331,38.69,73588.16,0.0,0.95771,4e-05,5.01313]
[1780034368303,38.69,73603.01,0.0,0.95833,4e-05,4.95464]
[1780034368956,38.69,73603.01,0.0,0.95833,4e-05,4.95464]
[1780034369310,38.69,73605.57,0.0,0.95843,4e-05,4.94469]
[1780034371511,38.69,73602.92,0.0,0.95832,4e-05,4.95518]
[1780034372331,38.69,73614.03,0.0,0.9588,4e-05,4.90867]
[1780034373338,38.69,73623.47,0.0,0.95919,4e-05,4.87214]
[1780034374345,38.69,73623.83,0.0,0.9592,4e-05,4.87096]
[1780034379380,38.69,73622.08,0.0,0.95912,4e-05,4.8788]
[1780034384415,38.69,73622.47,0.0,0.95912,4e-05,4.87827]
[1780034386429,38.69,73613.42,0.0,0.95875,4e-05,4.91382]
[1780034388443,38.69,73611.42,0.0,0.95866,4e-05,4.92187]
[1780034393478,38.7,73609.76,0.0,0.95859,4e-05,4.92889]
[1780034396412,38.7,73609.72,0.0,0.95859,4e-05,4.92925]
[1780034396470,38.7,73609.72,0.0,0.95859,4e-05,4.92925]
[1780034396499,38.7,73608.28,0.0,0.95853,4e-05,4.93497]
[1780034399520,38.7,73604.29,0.0,0.95836,4e-05,4.95084]
[1780034401535,38.7,73597.83,0.0,0.95809,4e-05,4.9763]
[1780034402542,38.7,73589.13,0.0,0.95773,4e-05,5.0106]
[1780034403549,38.7,73584.17,0.0,0.95752,4e-05,5.03018]
[1780034407577,38.7,73587.8,0.0,0.95767,4e-05,5.0156]
[1780034409591,38.7,73593.09,0.0,0.9579,4e-05,4.99466]
[1780034411604,38.7,73597.44,0.0,0.95808,4e-05,4.97755]
[1780034413619,38.7,73603.98,0.0,0.95835,4e-05,4.95194]
[1780034418583,38.7,73604.78,0.0,0.95838,4e-05,4.94909]
[1780034418718,38.7,73604.78,0.0,0.95838,4e-05,4.94909]
[1780034424697,38.7,73604.83,0.0,0.95837,4e-05,4.94936]
[1780034430744,38.7,73604.85,0.0,0.95837,4e-05,4.94965]
[1780034431745,38.7,73601.38,0.0,0.95825,4e-05,4.96005]
[1780034434184,38.7,73598.63,0.0,0.95814,4e-05,4.97088]
[1780034434221,38.7,73598.63,0.0,0.95814,4e-05,4.97088]
[1780034434322,38.7,73596.14,0.0,0.95803,4e-05,4.98069]
[1780034435254,38.7,73596.14,0.0,0.95803,4e-05,4.98069]
[1780034435473,38.7,73596.14,0.0,0.95803,4e-05,4.98069]
[1780034440809,38.7,73595.08,0.0,0.95799,4e-05,4.98488]
[1780034444448,38.7,73594.63,0.0,0.95797,4e-05,4.98666]
[1780034444470,38.7,73594.63,0.0,0.95797,4e-05,4.98666]
[1780034444540,38.7,73594.63,0.0,0.95797,4e-05,4.98668]
[1780034445443,38.7,73594.63,0.0,0.95797,4e-05,4.98668]
[1780034445468,38.7,73594.63,0.0,0.95797,4e-05,4.98668]
[1780034450892,38.7,73594.86,0.0,0.95798,4e-05,4.98586]
[1780034454475,38.7,73596.17,0.0,0.95803,4e-05,4.98073]
[1780034454571,38.7,73596.08,0.0,0.95803,4e-05,4.98113]
[1780034454723,38.7,73596.08,0.0,0.95803,4e-05,4.98113]
[1780034454970,38.7,73596.08,0.0,0.95803,4e-05,4.98113]
[1780034455219,38.7,73596.08,0.0,0.95803,4e-05,4.98113]
[1780034461588,38.7,73596.3,0.0,0.95804,4e-05,4.9804]
[1780034460962,38.7,73592.4,0.0,0.95787,4e-05,4.99578]
[1780034461724,38.7,73592.4,0.0,0.95787,4e-05,4.99578]
[1780034461969,38.7,73592.3,0.0,0.95787,4e-05,4.99618]
[1780034462802,38.7,73592.3,0.0,0.95787,4e-05,4.99618]
[1780034462969,38.7,73592.3,0.0,0.95787,4e-05,4.99618]
[1780034468020,38.7,73591.21,0.0,0.95782,4e-05,5.00049]
[1780034469435,38.7,73591.21,0.0,0.95782,4e-05,5.00049]
[1780034469471,38.7,73591.21,0.0,0.95782,4e-05,5.00049]
[1780034469486,38.7,73591.49,0.0,0.95784,4e-05,4.99939]
[1780034471241,38.7,73591.2,0.0,0.95782,4e-05,5.00053]
[1780034471472,38.7,73591.2,0.0,0.95782,4e-05,5.00053]
[1780034476073,38.7,73587.46,0.0,0.95767,4e-05,5.01532]
[1780034478479,38.7,73586.27,0.0,0.95762,4e-05,5.02001]
[1780034478534,38.7,73586.86,0.0,0.95764,4e-05,5.01764]
[1780034478728,38.7,73586.86,0.0,0.95764,4e-05,5.01764]
[1780034478904,38.7,73586.86,0.0,0.95764,4e-05,5.01764]
[1780034478977,38.7,73586.86,0.0,0.95764,4e-05,5.01764]
[1780034485136,38.7,73586.77,0.0,0.95764,4e-05,5.01793]
[1780034487040,38.7,73586.48,0.0,0.95763,4e-05,5.01907]
[1780034487237,38.7,73586.48,0.0,0.95763,4e-05,5.01907]
[1780034487336,38.7,73586.46,0.0,0.95763,4e-05,5.01914]
[1780034487758,38.7,73586.46,0.0,0.95763,4e-05,5.01914]
[1780034487970,38.7,73586.46,0.0,0.95763,4e-05,5.01914]
[1780034493192,38.7,73589.89,0.0,0.9578,4e-05,5.00234]
[1780034495623,38.7,73589.89,0.0,0.9578,4e-05,5.00234]
[1780034495659,38.7,73591.75,0.0,0.95787,4e-05,4.99509]
[1780034495719,38.7,73591.75,0.0,0.95787,4e-05,4.99509]
[1780034495981,38.7,73591.75,0.0,0.95787,4e-05,4.99509]
[1780034496222,38.7,73591.75,0.0,0.95787,4e-05,4.99509]
[1780034496319,38.7,73592.33,0.0,0.9579,4e-05,4.9928]
[1780034502256,38.7,73587.58,0.0,0.9577,4e-05,5.01178]
[1780034502805,38.7,73587.58,0.0,0.9577,4e-05,5.01178]
[1780034502968,38.7,73587.58,0.0,0.9577,4e-05,5.01178]
[1780034503567,38.7,73587.58,0.0,0.9577,4e-05,5.01178]
[1780034503571,38.7,73586.79,0.0,0.95766,4e-05,5.01494]
[1780034503720,38.7,73586.79,0.0,0.95766,4e-05,5.01494]
[1780034509305,38.7,73585.5,0.0,0.95761,4e-05,5.02006]
[1780034513957,38.7,73585.19,0.0,0.95759,4e-05,5.0213]
[1780034513969,38.7,73585.19,0.0,0.95759,4e-05,5.0213]
[1780034514340,38.7,73585.09,0.0,0.95759,4e-05,5.0217]
[1780034514839,38.7,73585.09,0.0,0.95759,4e-05,5.0217]
[1780034514973,38.7,73585.09,0.0,0.95759,4e-05,5.0217]
[1780034520382,38.7,73584.99,0.0,0.95759,4e-05,5.02211]
[1780034524410,38.7,73578.88,0.0,0.95733,4e-05,5.04633]
[1780034526758,38.7,73576.68,0.0,0.95724,4e-05,5.05499]
[1780034526967,38.7,73576.68,0.0,0.95724,4e-05,5.05499]
[1780034527432,38.7,73576.85,0.0,0.95724,4e-05,5.05426]
[1780034527815,38.7,73576.85,0.0,0.95724,4e-05,5.05426]
[1780034527972,38.7,73576.85,0.0,0.95724,4e-05,5.05426]
[1780034533474,38.7,73575.94,0.0,0.95721,4e-05,5.05753]
[1780034533971,38.7,73575.94,0.0,0.95721,4e-05,5.05753]
[1780034534222,38.7,73575.94,0.0,0.95721,4e-05,5.05753]
[1780034534481,38.7,73576.72,0.0,0.95724,4e-05,5.05437]
[1780034535835,38.7,73577.52,0.0,0.95728,4e-05,5.05114]
[1780034535971,38.7,73577.52,0.0,0.95728,4e-05,5.05114]
[1780034541530,38.7,73579.01,0.0,0.95734,4e-05,5.04496]
[1780034542537,38.7,73582.05,0.0,0.95747,4e-05,5.03288]
[1780034544551,38.7,73585.48,0.0,0.95762,4e-05,5.01928]
[1780034545293,38.7,73585.48,0.0,0.95762,4e-05,5.01928]
[1780034545493,38.7,73585.48,0.0,0.95762,4e-05,5.01928]
[1780034545558,38.7,73586.51,0.0,0.95766,4e-05,5.01522]
[1780034547176,38.7,73587.34,0.0,0.95769,4e-05,5.01196]
[1780034547231,38.7,73587.34,0.0,0.95769,4e-05,5.01196]
[1780034552625,38.7,73590.66,0.0,0.95786,4e-05,4.99574]
[1780034552725,38.7,73590.66,0.0,0.95786,4e-05,4.99574]
[1780034553614,38.7,73594.7,0.0,0.95802,4e-05,4.97993]
[1780034554329,38.7,73594.7,0.0,0.95802,4e-05,4.97993]
[1780034554473,38.7,73594.7,0.0,0.95802,4e-05,4.97993]
[1780034554621,38.7,73595.42,0.0,0.95805,4e-05,4.97717]
[1780034558649,38.7,73602.75,0.0,0.95835,4e-05,4.94873]
[1780034560663,38.7,73610.63,0.0,0.95868,4e-05,4.91819]
[1780034565698,38.71,73613.69,0.0,0.95879,4e-05,4.90713]
[1780034570733,38.71,73611.77,0.0,0.95871,4e-05,4.91549]
[1780034573542,38.71,73611.89,0.0,0.95871,4e-05,4.91533]
[1780034573719,38.71,73611.89,0.0,0.95871,4e-05,4.91533]
[1780034578789,38.71,73612.9,0.0,0.95874,4e-05,4.91229]
[1780034582955,38.71,73612.81,0.0,0.95873,4e-05,4.91293]
[1780034582967,38.71,73612.81,0.0,0.95873,4e-05,4.91293]
[1780034583173,38.71,73613.18,0.0,0.95874,4e-05,4.91177]
[1780034583825,38.71,73608.85,0.0,0.95857,4e-05,4.9288]
[1780034584832,38.71,73605.56,0.0,0.95843,4e-05,4.94177]
[1780034587287,38.71,73606.18,0.0,0.95845,4e-05,4.93944]
[1780034587468,38.71,73606.18,0.0,0.95845,4e-05,4.93944]
[1780034592888,38.71,73603.48,0.0,0.95833,4e-05,4.95066]
[1780034594902,38.72,73598.76,0.0,0.95814,4e-05,4.9693]
[1780034596514,38.72,73598.76,0.0,0.95814,4e-05,4.9693]
[1780034596726,38.72,73598.76,0.0,0.95814,4e-05,4.9693]
[1780034596733,38.72,73597.68,0.0,0.95809,4e-05,4.97361]
[1780034599729,38.72,73597.39,0.0,0.95808,4e-05,4.97478]
[1780034599969,38.72,73597.66,0.0,0.95809,4e-05,4.97375]
[1780034605979,38.72,73597.49,0.0,0.95808,4e-05,4.97463]
[1780034607379,38.72,73597.49,0.0,0.95808,4e-05,4.97463]
[1780034607471,38.72,73597.49,0.0,0.95808,4e-05,4.97463]
[1780034607595,38.72,73597.84,0.0,0.9581,4e-05,4.97331]
[1780034609592,38.72,73597.87,0.0,0.9581,4e-05,4.97319]
[1780034609719,38.72,73597.87,0.0,0.9581,4e-05,4.97319]
[1780034612022,38.72,73601.34,0.0,0.95826,4e-05,4.95642]
[1780034615043,38.72,73604.39,0.0,0.95839,4e-05,4.94463]
[1780034615945,38.72,73604.39,0.0,0.95839,4e-05,4.94463]
[1780034615967,38.72,73604.39,0.0,0.95839,4e-05,4.94463]
[1780034616196,38.72,73603.82,0.0,0.95836,4e-05,4.94693]
[1780034617626,38.72,73603.82,0.0,0.95836,4e-05,4.94693]
[1780034617723,38.72,73603.82,0.0,0.95836,4e-05,4.94693]
[1780034623099,38.72,73605.01,0.0,0.95841,4e-05,4.94273]
[1780034628136,38.72,73603.79,0.0,0.95836,4e-05,4.94783]
[1780034629332,38.72,73603.79,0.0,0.95836,4e-05,4.94783]
[1780034629471,38.72,73603.79,0.0,0.95836,4e-05,4.94783]
[1780034629573,38.72,73602.03,0.0,0.95828,4e-05,4.95478]
[1780034631507,38.72,73602.12,0.0,0.95829,4e-05,4.95448]
[1780034631720,38.72,73602.12,0.0,0.95829,4e-05,4.95448]
[1780034637201,38.72,73603.61,0.0,0.95834,4e-05,4.94897]
[1780034638450,38.72,73603.61,0.0,0.95834,4e-05,4.94897]
[1780034638468,38.72,73603.61,0.0,0.95834,4e-05,4.94897]
[1780034638546,38.72,73605.79,0.0,0.95843,4e-05,4.94056]
[1780034640885,38.72,73605.69,0.0,0.95843,4e-05,4.94102]
[1780034640970,38.72,73605.69,0.0,0.95843,4e-05,4.94102]
[1780034646267,38.72,73605.43,0.0,0.95841,4e-05,4.9424]
[1780034650730,38.72,73604.86,0.0,0.95839,4e-05,4.9448]
[1780034650819,38.72,73604.75,0.0,0.95838,4e-05,4.94514]
[1780034650969,38.72,73604.75,0.0,0.95838,4e-05,4.94514]
[1780034651302,38.72,73604.12,0.0,0.95836,4e-05,4.94761]
[1780034653371,38.72,73604.04,0.0,0.95836,4e-05,4.94787]
[1780034653469,38.72,73604.04,0.0,0.95836,4e-05,4.94787]
[1780034658658,38.72,73602.75,0.0,0.9583,4e-05,4.95269]
[1780034658717,38.72,73602.75,0.0,0.9583,4e-05,4.95269]
[1780034658818,38.72,73599.83,0.0,0.95818,4e-05,4.96403]
[1780034660569,38.72,73598.47,0.0,0.95813,4e-05,4.96936]
[1780034660725,38.72,73598.47,0.0,0.95813,4e-05,4.96936]
[1780034665832,38.72,73598.55,0.0,0.95814,4e-05,4.96868]
[1780034665400,38.72,73595.6,0.0,0.95801,4e-05,4.9802]
[1780034665968,38.72,73595.6,0.0,0.95801,4e-05,4.9802]
[1780034666407,38.72,73594.99,0.0,0.95799,4e-05,4.98253]
[1780034668351,38.72,73594.46,0.0,0.95797,4e-05,4.98453]
[1780034668469,38.72,73594.46,0.0,0.95797,4e-05,4.98453]
[1780034674463,38.72,73595.06,0.0,0.95802,4e-05,4.97828]
[1780034679428,38.72,73596.7,0.0,0.9581,4e-05,4.97152]
[1780034679471,38.72,73596.7,0.0,0.9581,4e-05,4.97152]
[1780034679723,38.72,73597.05,0.0,0.95811,4e-05,4.97]
[1780034682064,38.72,73596.41,0.0,0.95809,4e-05,4.97246]
[1780034682221,38.72,73596.41,0.0,0.95809,4e-05,4.97246]
[1780034686475,38.72,73596.86,0.0,0.95811,4e-05,4.97043]
[1780034686722,38.72,73596.86,0.0,0.95811,4e-05,4.97043]
[1780034686789,38.72,73597.25,0.0,0.95812,4e-05,4.96878]
[1780034691290,38.71,73596.53,0.0,0.9581,4e-05,4.97136]
[1780034691476,38.71,73596.53,0.0,0.9581,4e-05,4.97136]
[1780034698723,38.71,73595.81,0.0,0.95807,4e-05,4.97394]
[1780034698821,38.71,73593.73,0.0,0.95799,4e-05,4.98186]
[1780034698969,38.71,73593.73,0.0,0.95799,4e-05,4.98186]
[1780034699642,38.71,73590.87,0.0,0.95787,4e-05,4.99304]
[1780034701656,38.71,73587.09,0.0,0.95771,4e-05,5.00777]
[1780034702803,38.71,73587.09,0.0,0.95771,4e-05,5.00777]
[1780034702663,38.71,73584.55,0.0,0.95761,4e-05,5.01768]
[1780034702968,38.71,73584.55,0.0,0.95761,4e-05,5.01768]
[1780034703670,38.71,73582.32,0.0,0.95751,4e-05,5.02637]
[1780034704887,38.71,73582.82,0.0,0.95754,4e-05,5.02425]
[1780034704970,38.71,73582.82,0.0,0.95754,4e-05,5.02425]
[1780034710719,38.71,73582.83,0.0,0.95754,4e-05,5.02338]
[1780034715754,38.71,73582.76,0.0,0.95755,4e-05,5.02303]
[1780034718775,38.71,73580.46,0.0,0.95746,4e-05,5.03178]
[1780034720789,38.71,73578.59,0.0,0.95738,4e-05,5.03892]
[1780034721468,38.71,73578.59,0.0,0.95738,4e-05,5.03892]
[1780034721797,38.71,73578.34,0.0,0.95737,4e-05,5.03976]
[1780034723508,38.71,73578.13,0.0,0.95736,4e-05,5.04044]
[1780034723810,38.7,73570.33,0.0,0.95703,4e-05,5.07129]
[1780034725824,38.7,73566.62,0.0,0.95688,4e-05,5.08566]
[1780034728751,38.7,73566.94,0.0,0.9569,4e-05,5.08392]
[1780034728969,38.7,73566.61,0.0,0.95689,4e-05,5.08501]
[1780034731866,38.7,73562.67,0.0,0.95675,4e-05,5.09672]
[1780034733982,38.7,73562.17,0.0,0.95674,4e-05,5.09821]
[1780034734217,38.7,73562.17,0.0,0.95674,4e-05,5.09821]
[1780034740929,38.69,73561.57,0.0,0.95673,4e-05,5.09877]
[1780034746971,38.69,73562.13,0.0,0.95677,4e-05,5.09498]
[1780034749992,38.69,73566.56,0.0,0.95697,4e-05,5.07654]
[1780034752444,38.69,73566.78,0.0,0.95698,4e-05,5.07544]
[1780034752469,38.69,73566.78,0.0,0.95698,4e-05,5.07544]
[1780034756393,38.68,73568.08,0.0,0.95704,4e-05,5.06935]
[1780034756469,38.68,73568.08,0.0,0.95704,4e-05,5.06935]
[1780034756568,38.68,73567.31,0.0,0.95701,4e-05,5.07221]
[1780034762293,38.68,73567.42,0.0,0.95703,4e-05,5.07066]
[1780034762471,38.68,73567.42,0.0,0.95703,4e-05,5.07066]
[1780034764293,38.68,73572.71,0.0,0.95726,4e-05,5.04896]
[1780034765298,38.68,73577.8,0.0,0.95748,4e-05,5.02858]
[1780034766427,38.68,73577.8,0.0,0.95748,4e-05,5.02858]
[1780034766468,38.68,73577.8,0.0,0.95748,4e-05,5.02858]
[1780034768456,38.68,73578.09,0.0,0.95749,4e-05,5.02713]
[1780034768470,38.68,73578.09,0.0,0.95749,4e-05,5.02713]
[1780034768557,38.68,73578.9,0.0,0.95753,4e-05,5.02378]
[1780034774361,38.68,73577.55,0.0,0.95748,4e-05,5.02831]
[1780034775588,38.68,73577.55,0.0,0.95748,4e-05,5.02831]
[1780034775718,38.68,73577.55,0.0,0.95748,4e-05,5.02831]
[1780034780757,38.67,73578.68,0.0,0.95754,4e-05,5.02315]
[1780034780970,38.67,73577.7,0.0,0.9575,4e-05,5.02676]
[1780034781840,38.67,73577.7,0.0,0.9575,4e-05,5.02676]
[1780034781940,38.67,73578.16,0.0,0.95752,4e-05,5.0248]
[1780034781974,38.67,73578.16,0.0,0.95752,4e-05,5.0248]
[1780034787453,38.67,73577.93,0.0,0.95752,4e-05,5.02502]
[1780034789467,38.67,73574.17,0.0,0.95736,4e-05,5.03965]
[1780034790238,38.67,73574.17,0.0,0.95736,4e-05,5.03965]
[1780034790469,38.67,73574.17,0.0,0.95736,4e-05,5.03965]
[1780034797526,38.67,73573.94,0.0,0.95739,4e-05,5.03597]
[1780034799078,38.67,73574.29,0.0,0.95741,4e-05,5.03443]
[1780034799219,38.67,73574.29,0.0,0.95741,4e-05,5.03443]
[1780034799267,38.67,73574.29,0.0,0.95741,4e-05,5.03443]
[1780034799471,38.67,73574.29,0.0,0.95741,4e-05,5.03443]
[1780034799539,38.67,73573.92,0.0,0.95739,4e-05,5.03574]
[1780034804574,38.66,73573.98,0.0,0.9574,4e-05,5.03472]
[1780034808755,38.66,73573.81,0.0,0.9574,4e-05,5.03493]
[1780034808968,38.66,73573.81,0.0,0.9574,4e-05,5.03493]
[1780034815655,38.66,73572.52,0.0,0.95736,4e-05,5.03874]
[1780034820690,38.66,73572.73,0.0,0.95738,4e-05,5.03706]
[1780034823618,38.66,73572.61,0.0,0.95737,4e-05,5.03737]
[1780034823719,38.66,73572.61,0.0,0.95737,4e-05,5.03737]
[1780034823820,38.66,73572.61,0.0,0.95738,4e-05,5.03687]
[1780034826192,38.66,73572.61,0.0,0.95738,4e-05,5.03687]
[1780034826217,38.66,73572.61,0.0,0.95738,4e-05,5.03687]
[1780034831050,38.65,73570.71,0.0,0.95731,4e-05,5.04341]
[1780034831218,38.65,73570.71,0.0,0.95731,4e-05,5.04341]
[1780034831769,38.65,73566.28,0.0,0.95712,4e-05,5.06069]
[1780034833562,38.65,73565.67,0.0,0.9571,4e-05,5.06291]
[1780034833721,38.65,73565.67,0.0,0.9571,4e-05,5.06291]
[1780034833783,38.65,73564.63,0.0,0.95706,4e-05,5.06684]
[1780034838964,38.65,73562.58,0.0,0.95698,4e-05,5.07414]
[1780034839220,38.65,73561.38,0.0,0.95693,4e-05,5.0787]
[1780034844861,38.64,73560.63,0.0,0.95692,4e-05,5.08028]
[1780034846299,38.64,73561.06,0.0,0.95694,4e-05,5.07833]
[1780034846469,38.64,73561.06,0.0,0.95694,4e-05,5.07833]
[1780034846875,38.64,73561.1,0.0,0.95694,4e-05,5.07794]
[1780034849499,38.64,73561.07,0.0,0.95694,4e-05,5.07783]
[1780034849718,38.64,73561.07,0.0,0.95694,4e-05,5.07783]
[1780034854930,38.64,73560.93,0.0,0.95698,4e-05,5.07352]
[1780034857774,38.64,73560.25,0.0,0.95695,4e-05,5.0758]
[1780034857968,38.64,73560.25,0.0,0.95695,4e-05,5.0758]
[1780034857952,38.64,73560.44,0.0,0.95696,4e-05,5.07482]
[1780034862077,38.63,73561.77,0.0,0.95703,4e-05,5.06867]
[1780034862218,38.63,73561.77,0.0,0.95703,4e-05,5.06867]
[1780034869350,38.63,73562.06,0.0,0.95705,4e-05,5.0665]
[1780034869470,38.63,73562.06,0.0,0.95705,4e-05,5.0665]
[1780034871806,38.63,73562.37,0.0,0.95707,4e-05,5.06448]
[1780034871970,38.63,73562.37,0.0,0.95707,4e-05,5.06448]
[1780034872026,38.63,73562.37,0.0,0.95708,4e-05,5.06429]
[1780034878043,38.63,73562.29,0.0,0.95708,4e-05,5.06403]
[1780034878218,38.63,73562.29,0.0,0.95708,4e-05,5.06403]
[1780034880112,38.62,73557.3,0.0,0.95688,4e-05,5.08297]
[1780034884533,38.62,73554.59,0.0,0.95677,4e-05,5.09309]
[1780034885143,38.62,73553.17,0.0,0.95671,4e-05,5.09853]
[1780034885221,38.62,73553.17,0.0,0.95671,4e-05,5.09853]
[1780034885244,38.62,73552.68,0.0,0.95669,4e-05,5.10022]
[1780034886153,38.62,73548.67,0.0,0.95652,4e-05,5.11604]
[1780034890182,38.62,73543.72,0.0,0.95632,4e-05,5.13468]
[1780034895217,38.61,73540.32,0.0,0.95619,4e-05,5.14664]
[1780034901259,38.61,73540.29,0.0,0.95621,4e-05,5.14461]
[1780034905288,38.6,73544.58,0.0,0.95641,4e-05,5.12588]
[1780034910324,38.6,73547.41,0.0,0.95655,4e-05,5.1129]
[1780034915360,38.6,73547.53,0.0,0.9566,4e-05,5.10752]
[1780034919388,38.59,73542.37,0.0,0.95639,4e-05,5.127]
[1780034924423,38.59,73541.08,0.0,0.95636,4e-05,5.13042]
[1780034929458,38.58,73540.97,0.0,0.95637,4e-05,5.12909]
[1780034934493,38.58,73540.43,0.0,0.95636,4e-05,5.12949]
[1780034942550,38.57,73539.59,0.0,0.95636,4e-05,5.12995]
[1780034947585,38.57,73542.01,0.0,0.95648,4e-05,5.11844]
[1780034954634,38.56,73542.94,0.0,0.95655,4e-05,5.11226]
[1780034959669,38.55,73542.79,0.0,0.95656,4e-05,5.11113]
[1780034964704,38.55,73542.54,0.0,0.95657,4e-05,5.11043]
[1780034965711,38.55,73546.93,0.0,0.95676,4e-05,5.09246]
[1780034970747,38.55,73550.22,0.0,0.95692,4e-05,5.07777]
[1780034977797,38.54,73550.37,0.0,0.95697,4e-05,5.07196]
[1780034982832,38.54,73552.85,0.0,0.95709,4e-05,5.0607]
[1780034985853,38.54,73556.97,0.0,0.95727,4e-05,5.04351]
[1780034987870,38.53,73561.11,0.0,0.95745,4e-05,5.02656]
[1780034988405,38.53,73561.11,0.0,0.95745,4e-05,5.02656]
[1780034989468,38.53,73561.53,0.0,0.95747,4e-05,5.02471]
[1780034994917,38.53,73564.21,0.0,0.9576,4e-05,5.01288]
[1780034999954,38.53,73565.02,0.0,0.95764,4e-05,5.00892]
[1780035003470,38.53,73563.5,0.0,0.95758,4e-05,5.01454]
[1780035005012,38.53,73549.92,0.0,0.957,4e-05,5.06856]
[1780035008053,38.53,73547.87,0.0,0.95692,4e-05,5.07611]
[1780035012289,38.52,73548.87,0.0,0.95698,4e-05,5.07085]
[1780035012471,38.52,73548.87,0.0,0.95698,4e-05,5.07085]
[1780035013077,38.52,73549.33,0.0,0.957,4e-05,5.06876]
[1780035014080,38.52,73553.01,0.0,0.95716,4e-05,5.0538]
[1780035015760,38.52,73555.38,0.0,0.95726,4e-05,5.04412]
[1780035020123,38.52,73562.03,0.0,0.95756,4e-05,5.01664]
[1780035020774,38.52,73562.03,0.0,0.95756,4e-05,5.01664]
[1780035020968,38.52,73562.03,0.0,0.95756,4e-05,5.01664]
[1780035021130,38.52,73562.31,0.0,0.95757,4e-05,5.01537]
[1780035026165,38.52,73563.05,0.0,0.95761,4e-05,5.01168]
[1780035028424,38.51,73563.89,0.0,0.95765,4e-05,5.00806]
[1780035029474,38.51,73564.89,0.0,0.95769,4e-05,5.00395]
[1780035035257,38.51,73565.68,0.0,0.95776,4e-05,4.99707]
[1780035035260,38.51,73565.68,0.0,0.95776,4e-05,4.99707]
[1780035035474,38.51,73565.68,0.0,0.95776,4e-05,4.99707]
[1780035035570,38.51,73565.68,0.0,0.95776,4e-05,4.99684]
[1780035041270,38.51,73563.5,0.0,0.95767,4e-05,5.00481]
[1780035043474,38.51,73563.07,0.0,0.95766,4e-05,5.00629]
[1780035047651,38.51,73564.38,0.0,0.95772,4e-05,5.00075]
[1780035047723,38.51,73564.38,0.0,0.95772,4e-05,5.00075]
[1780035047824,38.51,73563.65,0.0,0.95769,4e-05,5.00354]
[1780035054361,38.51,73561.13,0.0,0.95759,4e-05,5.01276]
[1780035056280,38.51,73559.77,0.0,0.95753,4e-05,5.01806]
[1780035056466,38.51,73559.77,0.0,0.95753,4e-05,5.01806]
[1780035062417,38.5,73560.1,0.0,0.95755,4e-05,5.01588]
[1780035067452,38.5,73560.18,0.0,0.95756,4e-05,5.01493]
[1780035071128,38.5,73561.02,0.0,0.9576,4e-05,5.01134]
[1780035071229,38.5,73561.02,0.0,0.9576,4e-05,5.01134]
[1780035071217,38.5,73561.02,0.0,0.9576,4e-05,5.01111]
[1780035072487,38.5,73565.2,0.0,0.95778,4e-05,4.9944]
[1780035074131,38.5,73565.2,0.0,0.95778,4e-05,4.9944]
[1780035074219,38.5,73565.2,0.0,0.95778,4e-05,4.9944]
[1780035080543,38.5,73566.93,0.0,0.95786,4e-05,4.98693]
[1780035084312,38.5,73567.52,0.0,0.95789,4e-05,4.98447]
[1780035084401,38.5,73567.52,0.0,0.95789,4e-05,4.98447]
[1780035084468,38.5,73567.52,0.0,0.95789,4e-05,4.98447]
[1780035084570,38.5,73567.56,0.0,0.95789,4e-05,4.98419]
[1780035092627,38.5,73569.79,0.0,0.95801,4e-05,4.97165]
[1780035095580,38.5,73572.13,0.0,0.95811,4e-05,4.96234]
[1780035095719,38.5,73572.13,0.0,0.95811,4e-05,4.96234]
[1780035095819,38.5,73572.06,0.0,0.95811,4e-05,4.9626]
[1780035097180,38.5,73572.06,0.0,0.95811,4e-05,4.9626]
[1780035097217,38.5,73572.06,0.0,0.95811,4e-05,4.9626]
[1780035098671,38.5,73577.66,0.0,0.95834,4e-05,4.94048]
[1780035103058,38.5,73579.33,0.0,0.95841,4e-05,4.93397]
[1780035103219,38.5,73579.33,0.0,0.95841,4e-05,4.93397]
[1780035103070,38.5,73580.6,0.0,0.95847,4e-05,4.92904]
[1780035104694,38.5,73581.82,0.0,0.95852,4e-05,4.92425]
[1780035104719,38.5,73581.82,0.0,0.95852,4e-05,4.92425]
[1780035109748,38.5,73585.93,0.0,0.95868,4e-05,4.90844]
[1780035111424,38.5,73586.14,0.0,0.95869,4e-05,4.90768]
[1780035111471,38.5,73586.14,0.0,0.95869,4e-05,4.90768]
[1780035112279,38.5,73586.14,0.0,0.95869,4e-05,4.90768]
[1780035111762,38.5,73585.8,0.0,0.95868,4e-05,4.90908]
[1780035112466,38.5,73585.8,0.0,0.95868,4e-05,4.90908]
[1780035117804,38.5,73588.33,0.0,0.95878,4e-05,4.89956]
[1780035118850,38.5,73588.33,0.0,0.95878,4e-05,4.89956]
[1780035118972,38.5,73588.33,0.0,0.95878,4e-05,4.89956]
[1780035119053,38.5,73585.05,0.0,0.95864,4e-05,4.91256]
[1780035120471,38.5,73584.99,0.0,0.95864,4e-05,4.91279]
[1780035120719,38.5,73584.99,0.0,0.95864,4e-05,4.91279]
[1780035125861,38.5,73585.47,0.0,0.95865,4e-05,4.91123]
[1780035129100,38.5,73585.74,0.0,0.95866,4e-05,4.91027]
[1780035129218,38.5,73585.74,0.0,0.95866,4e-05,4.91027]
[1780035129319,38.5,73585.81,0.0,0.95867,4e-05,4.91011]
[1780035129395,38.5,73585.81,0.0,0.95867,4e-05,4.91011]
[1780035129469,38.5,73585.81,0.0,0.95867,4e-05,4.91011]
[1780035134926,38.5,73585.29,0.0,0.95864,4e-05,4.91245]
[1780035135852,38.5,73585.29,0.0,0.95864,4e-05,4.91245]
[1780035135972,38.5,73585.29,0.0,0.95864,4e-05,4.91245]
[1780035141891,38.5,73583.28,0.0,0.95856,4e-05,4.92059]
[1780035141972,38.5,73583.28,0.0,0.95856,4e-05,4.92059]
[1780035141973,38.5,73582.79,0.0,0.95854,4e-05,4.92255]
[1780035142567,38.5,73582.79,0.0,0.95854,4e-05,4.92255]
[1780035142718,38.5,73582.79,0.0,0.95854,4e-05,4.92255]
[1780035144995,38.5,73578.98,0.0,0.95838,4e-05,4.93762]
[1780035148541,38.5,73580.1,0.0,0.95842,4e-05,4.93324]
[1780035148722,38.5,73580.1,0.0,0.95842,4e-05,4.93324]
[1780035149337,38.5,73580.1,0.0,0.95842,4e-05,4.93324]
[1780035149023,38.5,73579.93,0.0,0.95842,4e-05,4.9339]
[1780035149469,38.5,73579.93,0.0,0.95842,4e-05,4.9339]
[1780035155065,38.5,73582.79,0.0,0.95856,4e-05,4.91947]
[1780035155545,38.5,73582.79,0.0,0.95856,4e-05,4.91947]
[1780035155725,38.5,73582.79,0.0,0.95856,4e-05,4.91947]
[1780035156072,38.5,73582.66,0.0,0.95855,4e-05,4.92001]
[1780035157049,38.5,73582.66,0.0,0.95855,4e-05,4.92001]
[1780035157220,38.5,73582.66,0.0,0.95855,4e-05,4.92001]
[1780035159094,38.5,73588.07,0.0,0.95878,4e-05,4.89892]
[1780035163285,38.5,73588.78,0.0,0.9588,4e-05,4.89636]
[1780035163290,38.5,73589.3,0.0,0.95882,4e-05,4.8944]
[1780035163468,38.5,73589.3,0.0,0.95882,4e-05,4.8944]
[1780035163819,38.5,73589.3,0.0,0.95882,4e-05,4.8944]
[1780035163974,38.5,73589.3,0.0,0.95882,4e-05,4.8944]
[1780035164131,38.5,73589.37,0.0,0.95883,4e-05,4.89421]
[1780035169165,38.51,73589.48,0.0,0.95883,4e-05,4.89416]
[1780035174200,38.51,73589.13,0.0,0.95881,4e-05,4.89591]
[1780035176568,38.51,73588.38,0.0,0.95878,4e-05,4.89899]
[1780035176719,38.51,73588.38,0.0,0.95878,4e-05,4.89899]
[1780035177221,38.51,73587.76,0.0,0.95875,4e-05,4.90149]
[1780035177769,38.51,73587.76,0.0,0.95875,4e-05,4.90149]
[1780035177968,38.51,73587.76,0.0,0.95875,4e-05,4.90149]
[1780035183264,38.51,73587.94,0.0,0.95875,4e-05,4.90117]
[1780035185756,38.51,73588.36,0.0,0.95877,4e-05,4.89966]
[1780035185969,38.51,73588.36,0.0,0.95877,4e-05,4.89966]
[1780035191320,38.51,73588.72,0.0,0.95878,4e-05,4.89867]
[1780035191497,38.51,73588.72,0.0,0.95878,4e-05,4.89867]
[1780035191720,38.51,73588.72,0.0,0.95878,4e-05,4.89867]
[1780035192327,38.51,73588.75,0.0,0.95878,4e-05,4.89862]
[1780035198370,38.51,73588.18,0.0,0.95875,4e-05,4.90128]
[1780035201753,38.51,73588.01,0.0,0.95874,4e-05,4.90215]
[1780035201974,38.51,73588.01,0.0,0.95874,4e-05,4.90215]
[1780035205479,38.51,73588.34,0.0,0.95875,4e-05,4.90106]
[1780035207637,38.51,73587.8,0.0,0.95873,4e-05,4.90331]
[1780035207732,38.51,73587.8,0.0,0.95873,4e-05,4.90331]
[1780035211700,38.51,73587.51,0.0,0.95872,4e-05,4.9047]
[1780035211722,38.51,73587.51,0.0,0.95872,4e-05,4.9047]
[1780035211861,38.51,73590.15,0.0,0.95885,4e-05,4.89117]
[1780035213509,38.51,73590.69,0.0,0.95887,4e-05,4.88914]
[1780035213723,38.51,73590.69,0.0,0.95887,4e-05,4.88914]
[1780035214482,38.51,73594.68,0.0,0.95903,4e-05,4.87374]
[1780035216498,38.51,73595.49,0.0,0.95907,4e-05,4.87069]
[1780035216737,38.51,73595.49,0.0,0.95907,4e-05,4.87069]
[1780035216829,38.51,73596.15,0.0,0.95909,4e-05,4.86824]
[1780035221058,38.52,73596.04,0.0,0.95908,4e-05,4.86903]
[1780035221222,38.52,73596.04,0.0,0.95908,4e-05,4.86903]
[1780035226566,38.52,73597.18,0.0,0.95912,4e-05,4.86545]
[1780035230559,38.52,73596.56,0.0,0.95909,4e-05,4.86824]
[1780035230724,38.52,73596.56,0.0,0.95909,4e-05,4.86824]
[1780035230927,38.52,73596.56,0.0,0.95909,4e-05,4.86824]
[1780035230973,38.52,73596.56,0.0,0.95909,4e-05,4.86824]
[1780035231074,38.52,73596.38,0.0,0.95908,4e-05,4.86906]
[1780035239657,38.52,73596.6,0.0,0.95908,4e-05,4.86928]
[1780035243643,38.52,73595.87,0.0,0.95905,4e-05,4.87247]
[1780035243721,38.52,73595.87,0.0,0.95905,4e-05,4.87247]
[1780035243822,38.52,73595.43,0.0,0.95903,4e-05,4.8743]
[1780035244619,38.52,73595.43,0.0,0.95903,4e-05,4.8743]
[1780035244638,38.52,73595.43,0.0,0.95903,4e-05,4.8743]
[1780035250328,38.52,73596.73,0.0,0.95908,4e-05,4.86977]
[1780035250471,38.53,73596.99,0.0,0.95908,4e-05,4.86899]
[1780035251549,38.53,73596.37,0.0,0.95906,4e-05,4.8714]
[1780035251720,38.53,73596.37,0.0,0.95906,4e-05,4.8714]
[1780035251741,38.53,73595.99,0.0,0.95904,4e-05,4.873]
[1780035256776,38.53,73595.74,0.0,0.95903,4e-05,4.87451]
[1780035263826,38.53,73595.38,0.0,0.959,4e-05,4.87665]
[1780035267310,38.53,73595.38,0.0,0.959,4e-05,4.87665]
[1780035267472,38.53,73595.38,0.0,0.959,4e-05,4.87706]
[1780035272327,38.53,73594.72,0.0,0.95897,4e-05,4.87994]
[1780035272428,38.53,73595.36,0.0,0.95902,4e-05,4.87439]
[1780035272467,38.53,73595.36,0.0,0.95902,4e-05,4.87439]
[1780035272889,38.53,73595.87,0.0,0.95904,4e-05,4.8724]
[1780035277512,38.53,73596.95,0.0,0.95908,4e-05,4.86865]
[1780035277725,38.53,73596.95,0.0,0.95908,4e-05,4.86865]
[1780035283851,38.53,73597.34,0.0,0.95909,4e-05,4.8676]
[1780035283970,38.53,73597.34,0.0,0.95909,4e-05,4.8676]
[1780035283989,38.54,73597.34,0.0,0.95909,4e-05,4.86794]
[1780035284825,38.54,73597.34,0.0,0.95909,4e-05,4.86794]
[1780035284972,38.54,73597.34,0.0,0.95909,4e-05,4.86794]
[1780035291016,38.54,73597.54,0.0,0.95909,4e-05,4.86798]
[1780035291906,38.54,73597.54,0.0,0.95909,4e-05,4.86798]
[1780035291971,38.54,73597.54,0.0,0.95909,4e-05,4.86798]
[1780035292023,38.54,73597.91,0.0,0.9591,4e-05,4.86665]
[1780035293108,38.54,73597.91,0.0,0.9591,4e-05,4.86665]
[1780035293225,38.54,73597.91,0.0,0.9591,4e-05,4.86665]
[1780035300080,38.54,73598.32,0.0,0.95911,4e-05,4.86605]
[1780035301503,38.54,73598.38,0.0,0.95911,4e-05,4.86594]
[1780035301725,38.54,73598.38,0.0,0.95911,4e-05,4.86594]
[1780035302094,38.54,73598.13,0.0,0.9591,4e-05,4.86704]
[1780035302705,38.54,73598.13,0.0,0.9591,4e-05,4.86704]
[1780035302727,38.54,73598.13,0.0,0.9591,4e-05,4.86704]
[1780035308238,38.54,73599.65,0.0,0.95915,4e-05,4.86175]
[1780035308473,38.54,73599.65,0.0,0.95915,4e-05,4.86175]
[1780035308281,38.54,73600.15,0.0,0.95917,4e-05,4.86006]
[1780035309272,38.54,73600.15,0.0,0.95917,4e-05,4.86006]
[1780035309478,38.54,73600.15,0.0,0.95917,4e-05,4.86006]
[1780035309374,38.54,73600.72,0.0,0.95919,4e-05,4.85798]
[1780035314178,38.55,73602.74,0.0,0.95927,4e-05,4.85066]
[1780035316192,38.55,73607.68,0.0,0.95947,4e-05,4.83177]
[1780035317199,38.55,73611.46,0.0,0.95962,4e-05,4.81728]
[1780035317827,38.55,73611.46,0.0,0.95962,4e-05,4.81728]
[1780035317968,38.55,73611.46,0.0,0.95962,4e-05,4.81728]
[1780035318206,38.55,73613.46,0.0,0.9597,4e-05,4.80972]
[1780035319994,38.55,73612.95,0.0,0.95968,4e-05,4.81189]
[1780035320221,38.55,73612.95,0.0,0.95968,4e-05,4.81189]
[1780035320298,38.55,73615.19,0.0,0.95976,4e-05,4.80367]
[1780035322234,38.55,73622.29,0.0,0.96004,4e-05,4.77676]
[1780035323241,38.55,73625.81,0.0,0.96018,4e-05,4.76351]
[1780035324249,38.55,73628.05,0.0,0.96027,4e-05,4.7552]
[1780035324890,38.55,73628.05,0.0,0.96027,4e-05,4.7552]
[1780035326263,38.55,73640.11,0.0,0.96075,4e-05,4.70941]
[1780035327270,38.55,73649.07,0.0,0.9611,4e-05,4.67605]
[1780035328277,38.55,73648.96,0.0,0.96109,4e-05,4.67689]
[1780035330291,38.56,73653.78,0.0,0.96127,4e-05,4.6595]
[1780035332305,38.56,73652.26,0.0,0.96122,4e-05,4.66298]
[1780035337340,38.57,73652.85,0.0,0.96122,4e-05,4.66296]
[1780035338853,38.57,73652.87,0.0,0.96122,4e-05,4.66332]
[1780035341478,38.57,73650.67,0.0,0.96112,4e-05,4.67251]
[1780035341511,38.57,73650.43,0.0,0.96111,4e-05,4.67383]
[1780035343382,38.57,73646.61,0.0,0.96095,4e-05,4.68915]
[1780035345468,38.57,73646.63,0.0,0.96095,4e-05,4.68946]
[1780035346403,38.58,73646.22,0.0,0.96092,4e-05,4.69179]
[1780035347410,38.58,73639.7,0.0,0.96066,4e-05,4.71697]
[1780035349424,38.58,73638.45,0.0,0.96061,4e-05,4.72241]
[1780035353452,38.58,73634.37,0.0,0.96043,4e-05,4.7393]
[1780035353790,38.58,73634.37,0.0,0.96043,4e-05,4.7393]
[1780035354459,38.58,73630.16,0.0,0.96026,4e-05,4.75571]
[1780035356162,38.58,73631.23,0.0,0.9603,4e-05,4.75188]
[1780035356222,38.58,73631.23,0.0,0.9603,4e-05,4.75188]
[1780035357467,38.58,73631.24,0.0,0.9603,4e-05,4.75212]
[1780035357480,38.58,73631.19,0.0,0.96029,4e-05,4.75258]
[1780035361470,38.59,73630.79,0.0,0.96027,4e-05,4.75491]
[1780035361509,38.59,73630.82,0.0,0.96027,4e-05,4.75505]
[1780035365931,38.59,73630.91,0.0,0.96026,4e-05,4.75574]
[1780035365969,38.59,73630.91,0.0,0.96026,4e-05,4.75574]
[1780035366544,38.59,73628.3,0.0,0.96015,4e-05,4.766]
[1780035367550,38.59,73621.81,0.0,0.95989,4e-05,4.79117]
[1780035368558,38.59,73619.18,0.0,0.95978,4e-05,4.80149]
[1780035369582,38.59,73619.18,0.0,0.95978,4e-05,4.80149]
[1780035369722,38.59,73619.18,0.0,0.95978,4e-05,4.80149]
[1780035375609,38.6,73616.72,0.0,0.95967,4e-05,4.81209]
[1780035377507,38.6,73616.72,0.0,0.95967,4e-05,4.81209]
[1780035380116,38.6,73617.04,0.0,0.95968,4e-05,4.81132]
[1780035380223,38.6,73617.04,0.0,0.95968,4e-05,4.81132]
[1780035386221,38.6,73617.16,0.0,0.95967,4e-05,4.81179]
[1780035386478,38.6,73617.16,0.0,0.95967,4e-05,4.81179]
[1780035392733,38.6,73624.04,0.0,0.95996,4e-05,4.78338]
[1780035393773,38.6,73624.04,0.0,0.95996,4e-05,4.78338]
[1780035393969,38.6,73624.04,0.0,0.95996,4e-05,4.78338]
[1780035394073,38.6,73629.11,0.0,0.96016,4e-05,4.76412]
[1780035399782,38.61,73629.46,0.0,0.96016,4e-05,4.76422]
[1780035401351,38.61,73629.46,0.0,0.96016,4e-05,4.76422]
[1780035401472,38.61,73629.46,0.0,0.96016,4e-05,4.76422]
[1780035401549,38.61,73631.91,0.0,0.96026,4e-05,4.75532]
[1780035407211,38.61,73633.62,0.0,0.96031,4e-05,4.74978]
[1780035407220,38.61,73633.62,0.0,0.96031,4e-05,4.74978]
[1780035410859,38.61,73636.19,0.0,0.9604,4e-05,4.74123]
[1780035412599,38.61,73636.19,0.0,0.9604,4e-05,4.74123]
[1780035412727,38.62,73636.45,0.0,0.96041,4e-05,4.7405]
[1780035416239,38.62,73637.29,0.0,0.96044,4e-05,4.73808]
[1780035416470,38.62,73637.29,0.0,0.96044,4e-05,4.73808]
[1780035421936,38.62,73637.59,0.0,0.96043,4e-05,4.7388]
[1780035425136,38.62,73637.81,0.0,0.96043,4e-05,4.73847]
[1780035425218,38.62,73637.81,0.0,0.96043,4e-05,4.73847]
[1780035429264,38.63,73639.29,0.0,0.96048,4e-05,4.73386]
[1780035429467,38.63,73639.29,0.0,0.96048,4e-05,4.73386]
[1780035429993,38.63,73642.36,0.0,0.9606,4e-05,4.72268]
[1780035431000,38.63,73647.83,0.0,0.96081,4e-05,4.70216]
[1780035434920,38.63,73648.02,0.0,0.96081,4e-05,4.7024]
[1780035434972,38.63,73648.02,0.0,0.96081,4e-05,4.7024]
[1780035438050,38.63,73654.8,0.0,0.96106,4e-05,4.67799]
[1780035439249,38.63,73654.8,0.0,0.96106,4e-05,4.67799]
[1780035439471,38.63,73654.8,0.0,0.96106,4e-05,4.67799]
[1780035440779,38.64,73657.15,0.0,0.96115,4e-05,4.66984]
[1780035443471,38.64,73658.3,0.0,0.96119,4e-05,4.66626]
[1780035443523,38.64,73658.6,0.0,0.96119,4e-05,4.66591]
[1780035446169,38.64,73656.64,0.0,0.96111,4e-05,4.67371]
[1780035446219,38.64,73656.64,0.0,0.96111,4e-05,4.67371]
[1780035452148,38.65,73654.01,0.0,0.961,4e-05,4.68309]
[1780035455485,38.65,73653.99,0.0,0.96099,4e-05,4.68388]
[1780035455641,38.65,73653.99,0.0,0.96099,4e-05,4.68388]
[1780035455720,38.65,73654.12,0.0,0.96099,4e-05,4.6841]
[1780035456176,38.65,73654.34,0.0,0.961,4e-05,4.68327]
[1780035461211,38.66,73652.03,0.0,0.96089,4e-05,4.69378]
[1780035464435,38.66,73651.84,0.0,0.96088,4e-05,4.69519]
[1780035464471,38.66,73651.84,0.0,0.96088,4e-05,4.69519]
[1780035466963,38.66,73650.67,0.0,0.96082,4e-05,4.70064]
[1780035467218,38.66,73650.67,0.0,0.96082,4e-05,4.70064]
[1780035467253,38.66,73650.98,0.0,0.96083,4e-05,4.6998]
[1780035472288,38.67,73650.66,0.0,0.9608,4e-05,4.7027]
[1780035473829,38.67,73649.46,0.0,0.96075,4e-05,4.7076]
[1780035473969,38.67,73649.46,0.0,0.96075,4e-05,4.7076]
[1780035478136,38.67,73647.95,0.0,0.96068,4e-05,4.71464]
[1780035478223,38.67,73647.95,0.0,0.96068,4e-05,4.71464]
[1780035478330,38.67,73647.61,0.0,0.96066,4e-05,4.71626]
[1780035481736,38.68,73649.34,0.0,0.96072,4e-05,4.71065]
[1780035481974,38.68,73649.34,0.0,0.96072,4e-05,4.71065]
[1780035487449,38.68,73649.09,0.0,0.96069,4e-05,4.71323]
[1780035487472,38.68,73649.09,0.0,0.96069,4e-05,4.71323]
[1780035487569,38.68,73646.42,0.0,0.96058,4e-05,4.72404]
[1780035491012,38.68,73646.75,0.0,0.96058,4e-05,4.72341]
[1780035491219,38.68,73646.75,0.0,0.96058,4e-05,4.72341]
[1780035496457,38.69,73647.71,0.0,0.9606,4e-05,4.72195]
[1780035501305,38.69,73647.41,0.0,0.96058,4e-05,4.72405]
[1780035501471,38.69,73647.41,0.0,0.96058,4e-05,4.72405]
[1780035501492,38.69,73647.95,0.0,0.96059,4e-05,4.72262]
[1780035506777,38.7,73648.11,0.0,0.96059,4e-05,4.72328]
[1780035506969,38.7,73648.11,0.0,0.96059,4e-05,4.72328]
[1780035510471,38.7,73650.22,0.0,0.96066,4e-05,4.71654]
[1780035510722,38.7,73651.59,0.0,0.96071,4e-05,4.71167]
[1780035511066,38.7,73651.59,0.0,0.96071,4e-05,4.71167]
[1780035511223,38.7,73651.59,0.0,0.96071,4e-05,4.71167]
[1780035511562,38.7,73653.6,0.0,0.96081,4e-05,4.70119]
[1780035516597,38.71,73654.3,0.0,0.96082,4e-05,4.7003]
[1780035517129,38.71,73654.3,0.0,0.96082,4e-05,4.7003]
[1780035517220,38.71,73654.3,0.0,0.96082,4e-05,4.7003]
[1780035521632,38.71,73659.01,0.0,0.96099,4e-05,4.68426]
[1780035521911,38.71,73659.01,0.0,0.96099,4e-05,4.68426]
[1780035521968,38.71,73659.01,0.0,0.96099,4e-05,4.68426]
[1780035522639,38.71,73659.05,0.0,0.96098,4e-05,4.68449]
[1780035524676,38.71,73660.12,0.0,0.96102,4e-05,4.68083]
[1780035524718,38.71,73660.12,0.0,0.96102,4e-05,4.68083]
[1780035528434,38.72,73661.0,0.0,0.96104,4e-05,4.67908]
[1780035528468,38.72,73661.0,0.0,0.96104,4e-05,4.67908]
[1780035528681,38.72,73662.46,0.0,0.96109,4e-05,4.67397]
[1780035529407,38.72,73662.46,0.0,0.96109,4e-05,4.67397]
[1780035529468,38.72,73662.46,0.0,0.96109,4e-05,4.67397]
[1780035534723,38.73,73662.91,0.0,0.96109,4e-05,4.67474]
[1780035538942,38.73,73662.44,0.0,0.96105,4e-05,4.67773]
[1780035538971,38.73,73662.44,0.0,0.96105,4e-05,4.67773]
[1780035539069,38.73,73665.5,0.0,0.96117,4e-05,4.6666]
[1780035545800,38.74,73663.47,0.0,0.96106,4e-05,4.67712]
[1780035549471,38.74,73663.43,0.0,0.96105,4e-05,4.67807]
[1780035550351,38.74,73663.73,0.0,0.96106,4e-05,4.67772]
[1780035550469,38.74,73663.73,0.0,0.96106,4e-05,4.67772]
[1780035550569,38.74,73663.63,0.0,0.96105,4e-05,4.6785]
[1780035555870,38.75,73663.42,0.0,0.96102,4e-05,4.68123]
[1780035561912,38.75,73663.78,0.0,0.96101,4e-05,4.68217]
[1780035564014,38.76,73666.17,0.0,0.9611,4e-05,4.67353]
[1780035564217,38.76,73666.17,0.0,0.9611,4e-05,4.67353]
[1780035569968,38.76,73668.55,0.0,0.96116,4e-05,4.66737]
[1780035574020,38.77,73673.13,0.0,0.96135,4e-05,4.64854]
[1780035575027,38.77,73678.41,0.0,0.96155,4e-05,4.62916]
[1780035580062,38.78,73677.52,0.0,0.9615,4e-05,4.63471]
[1780035582946,38.78,73676.9,0.0,0.96146,4e-05,4.63791]
[1780035582968,38.78,73676.9,0.0,0.96146,4e-05,4.63791]
[1780035583083,38.78,73676.67,0.0,0.96145,4e-05,4.6392]
[1780035588118,38.78,73677.05,0.0,0.96144,4e-05,4.63993]
[1780035589488,38.78,73677.05,0.0,0.96144,4e-05,4.63993]
[1780035589717,38.78,73677.05,0.0,0.96144,4e-05,4.63993]
[1780035595167,38.79,73676.02,0.0,0.96137,4e-05,4.64673]
[1780035596904,38.79,73676.1,0.0,0.96137,4e-05,4.64684]
[1780035596970,38.79,73676.1,0.0,0.96137,4e-05,4.64684]
[1780035597182,38.79,73676.02,0.0,0.96136,4e-05,4.64755]
[1780035598670,38.79,73676.02,0.0,0.96136,4e-05,4.64755]
[1780035598728,38.79,73676.02,0.0,0.96136,4e-05,4.64755]
[1780035603824,38.8,73676.22,0.0,0.96135,4e-05,4.64925]
[1780035603970,38.8,73676.22,0.0,0.96135,4e-05,4.64925]
[1780035604085,38.8,73676.22,0.0,0.96135,4e-05,4.64925]
[1780035604223,38.8,73676.22,0.0,0.96135,4e-05,4.64925]
[1780035604230,38.8,73676.39,0.0,0.96135,4e-05,4.64901]
[1780035610272,38.81,73674.28,0.0,0.96124,4e-05,4.65932]
[1780035611884,38.81,73674.86,0.0,0.96126,4e-05,4.65752]
[1780035611972,38.81,73674.86,0.0,0.96126,4e-05,4.65752]
[1780035612286,38.81,73674.83,0.0,0.96126,4e-05,4.65802]
[1780035613209,38.81,73674.83,0.0,0.96126,4e-05,4.65802]
[1780035613219,38.81,73674.83,0.0,0.96126,4e-05,4.65802]
[1780035621349,38.82,73675.0,0.0,0.96123,4e-05,4.66078]
[1780035623747,38.82,73674.65,0.0,0.96121,4e-05,4.66247]
[1780035623977,38.82,73674.03,0.0,0.96118,4e-05,4.66517]
[1780035624741,38.82,73674.03,0.0,0.96118,4e-05,4.66517]
[1780035624761,38.82,73674.1,0.0,0.96118,4e-05,4.66563]
[1780035624970,38.82,73674.1,0.0,0.96118,4e-05,4.66563]
[1780035630412,38.83,73676.0,0.0,0.96123,4e-05,4.66033]
[1780035631627,38.83,73676.0,0.0,0.96123,4e-05,4.66033]
[1780035631723,38.83,73676.0,0.0,0.96123,4e-05,4.66033]
[1780035631728,38.83,73676.7,0.0,0.96128,4e-05,4.65526]
[1780035632509,38.83,73676.7,0.0,0.96128,4e-05,4.65526]
[1780035632718,38.83,73676.7,0.0,0.96128,4e-05,4.65526]
[1780035637461,38.84,73672.89,0.0,0.96111,4e-05,4.67149]
[1780035638740,38.84,73672.89,0.0,0.96111,4e-05,4.67149]
[1780035638819,38.84,73670.4,0.0,0.961,4e-05,4.68158]
[1780035638975,38.84,73670.4,0.0,0.961,4e-05,4.68158]
[1780035639625,38.84,73670.4,0.0,0.961,4e-05,4.68158]
[1780035639723,38.84,73670.4,0.0,0.961,4e-05,4.68158]
[1780035645517,38.84,73672.9,0.0,0.96108,4e-05,4.67424]
[1780035646322,38.84,73672.9,0.0,0.96108,4e-05,4.67424]
[1780035646472,38.84,73672.9,0.0,0.96108,4e-05,4.67424]
[1780035646716,38.84,73672.9,0.0,0.96108,4e-05,4.67424]
[1780035646759,38.85,73672.64,0.0,0.96106,4e-05,4.67593]
[1780035646970,38.85,73672.64,0.0,0.96106,4e-05,4.67593]
[1780035652566,38.85,73674.11,0.0,0.9611,4e-05,4.67218]
[1780035657603,38.86,73674.37,0.0,0.96109,4e-05,4.67336]
[1780035660396,38.86,73674.54,0.0,0.96109,4e-05,4.67344]
[1780035660471,38.86,73674.54,0.0,0.96109,4e-05,4.67344]
[1780035660625,38.86,73674.37,0.0,0.96108,4e-05,4.67444]
[1780035661349,38.86,73674.37,0.0,0.96108,4e-05,4.67444]
[1780035661474,38.86,73674.37,0.0,0.96108,4e-05,4.67444]
[1780035669688,38.87,73674.93,0.0,0.96107,4e-05,4.67557]
[1780035675730,38.87,73674.86,0.0,0.96104,4e-05,4.67799]
[1780035675973,38.87,73674.86,0.0,0.96104,4e-05,4.67799]
[1780035676224,38.87,73674.86,0.0,0.96104,4e-05,4.67799]
[1780035676737,38.88,73675.04,0.0,0.96105,4e-05,4.67766]
[1780035677196,38.88,73675.04,0.0,0.96105,4e-05,4.67766]
[1780035677220,38.88,73675.04,0.0,0.96105,4e-05,4.67766]
[1780035682779,38.88,73675.74,0.0,0.96105,4e-05,4.67717]
[1780035684488,38.88,73675.74,0.0,0.96105,4e-05,4.67717]
[1780035689828,38.89,73675.9,0.0,0.96103,4e-05,4.67905]
[1780035692492,38.89,73676.11,0.0,0.96106,4e-05,4.67578]
[1780035692720,38.89,73676.11,0.0,0.96106,4e-05,4.67578]
[1780035692804,38.89,73676.11,0.0,0.96106,4e-05,4.67613]
[1780035693186,38.89,73676.11,0.0,0.96106,4e-05,4.67613]
[1780035693224,38.89,73676.11,0.0,0.96106,4e-05,4.67613]
[1780035698891,38.9,73676.3,0.0,0.96104,4e-05,4.67754]
[1780035700488,38.9,73676.3,0.0,0.96104,4e-05,4.67754]
[1780035700721,38.9,73676.3,0.0,0.96104,4e-05,4.67754]
[1780035700813,38.9,73676.3,0.0,0.96103,4e-05,4.67824]
[1780035701143,38.9,73676.3,0.0,0.96103,4e-05,4.67824]
[1780035701224,38.9,73676.3,0.0,0.96103,4e-05,4.67824]
[1780035706947,38.9,73674.5,0.0,0.96094,4e-05,4.68707]
[1780035711982,38.91,73674.75,0.0,0.96094,4e-05,4.6878]
[1780035722828,38.91,73675.25,0.0,0.96094,4e-05,4.68693]
[1780035722968,38.92,73675.36,0.0,0.96092,4e-05,4.68887]
[1780035723061,38.92,73675.29,0.0,0.96092,4e-05,4.68947]
[1780035724138,38.92,73675.29,0.0,0.96092,4e-05,4.68947]
[1780035724231,38.92,73675.29,0.0,0.96092,4e-05,4.68947]
[1780035729131,38.92,73674.59,0.0,0.96087,4e-05,4.69375]
[1780035729218,38.92,73674.59,0.0,0.96087,4e-05,4.69375]
[1780035729281,38.92,73675.89,0.0,0.96092,4e-05,4.68918]
[1780035730058,38.92,73675.89,0.0,0.96092,4e-05,4.68918]
[1780035730224,38.92,73675.89,0.0,0.96092,4e-05,4.68918]
[1780035736155,38.93,73687.95,0.0,0.96137,4e-05,4.64631]
[1780035737161,38.93,73693.99,0.0,0.9616,4e-05,4.62418]
[1780035741189,38.94,73690.91,0.0,0.96146,4e-05,4.63745]
[1780035742428,38.94,73690.91,0.0,0.96146,4e-05,4.63745]
[1780035748240,38.94,73708.09,0.0,0.96209,4e-05,4.57655]
[1780035749627,38.94,73708.09,0.0,0.96209,4e-05,4.57655]
[1780035749697,38.95,73720.83,0.0,0.96257,4e-05,4.53011]
[1780035750254,38.95,73719.22,0.0,0.9625,4e-05,4.53662]
[1780035751757,38.95,73719.22,0.0,0.9625,4e-05,4.53662]
[1780035751799,38.95,73712.01,0.0,0.96224,4e-05,4.56113]
[1780035757303,38.96,73712.79,0.0,0.96225,4e-05,4.56082]
[1780035758310,38.96,73718.58,0.0,0.96246,4e-05,4.54002]
[1780035759318,38.96,73723.1,0.0,0.96263,4e-05,4.52398]
[1780035762339,38.97,73738.35,0.0,0.96318,4e-05,4.47006]
[1780035763349,38.97,73752.84,0.0,0.96371,4e-05,4.41824]
[1780035764356,38.97,73769.8,0.0,0.96432,4e-05,4.35811]
[1780035765557,38.97,73769.8,0.0,0.96432,4e-05,4.35811]
[1780035765652,38.97,73773.92,0.0,0.96447,4e-05,4.34358]
[1780035766370,38.97,73768.16,0.0,0.96426,4e-05,4.36435]
[1780035767338,38.97,73768.16,0.0,0.96426,4e-05,4.36435]
[1780035767377,38.97,73766.52,0.0,0.9642,4e-05,4.37038]
[1780035768384,38.97,73772.32,0.0,0.96441,4e-05,4.34981]
[1780035769391,38.97,73777.47,0.0,0.96459,4e-05,4.33165]
[1780035770399,38.97,73781.81,0.0,0.96475,4e-05,4.31604]
[1780035771405,38.97,73785.99,0.0,0.9649,4e-05,4.30105]
[1780035772412,38.97,73789.61,0.0,0.96503,4e-05,4.28853]
[1780035773418,38.97,73793.85,0.0,0.96517,4e-05,4.27388]
[1780035775433,38.97,73802.58,0.0,0.96548,4e-05,4.24386]
[1780035776440,38.98,73806.86,0.0,0.96562,4e-05,4.22925]
[1780035778454,38.98,73810.96,0.0,0.96576,4e-05,4.21531]
[1780035779461,38.98,73822.4,0.0,0.96616,3e-05,4.17553]
[1780035780468,38.98,73824.89,0.0,0.96624,3e-05,4.1674]
[1780035783489,38.98,73818.24,0.0,0.966,3e-05,4.19201]
[1780035786510,38.99,73811.2,0.0,0.96574,4e-05,4.21791]
[1780035788779,38.99,73816.3,0.0,0.96591,3e-05,4.20098]
[1780035789536,38.99,73819.2,0.0,0.966,3e-05,4.19136]
[1780035790541,38.99,73813.68,0.0,0.96581,3e-05,4.21062]
[1780035792555,38.99,73817.03,0.0,0.96592,3e-05,4.19939]
[1780035795577,38.99,73820.32,0.0,0.96603,3e-05,4.18888]
[1780035800616,39.0,73809.81,0.0,0.96565,4e-05,4.22703]
[1780035801623,39.0,73799.05,0.0,0.96526,4e-05,4.26521]
[1780035802630,39.0,73793.36,0.0,0.96506,4e-05,4.28564]
[1780035803637,39.0,73792.47,0.0,0.96503,4e-05,4.2887]
[1780035808673,39.0,73791.38,0.0,0.96498,4e-05,4.29357]
[1780035811693,39.01,73787.71,0.0,0.96486,4e-05,4.30434]
[1780035814716,39.01,73777.06,0.0,0.96447,4e-05,4.34295]
[1780035815721,39.01,73771.01,0.0,0.96425,4e-05,4.36478]
[1780035816729,39.01,73768.77,0.0,0.96416,4e-05,4.373]
[1780035819749,39.01,73764.36,0.0,0.964,4e-05,4.38926]
[1780035822770,39.01,73758.85,0.0,0.96379,4e-05,4.40958]
[1780035827805,39.01,73756.61,0.0,0.9637,4e-05,4.41815]
[1780035832840,39.01,73753.9,0.0,0.96361,4e-05,4.4275]
[1780035835861,39.01,73758.38,0.0,0.96378,4e-05,4.41078]
[1780035840739,39.01,73760.88,0.0,0.96388,4e-05,4.40061]
[1780035840969,39.01,73760.88,0.0,0.96388,4e-05,4.40061]
[1780035840985,39.01,73760.96,0.0,0.96389,4e-05,4.40003]
[1780035844476,39.01,73761.6,0.0,0.96391,4e-05,4.39815]
[1780035844721,39.01,73761.6,0.0,0.96391,4e-05,4.39815]
[1780035849959,39.01,73761.5,0.0,0.9639,4e-05,4.39895]
[1780035854994,39.01,73762.8,0.0,0.96394,4e-05,4.39501]
[1780035855084,39.01,73762.8,0.0,0.96394,4e-05,4.39501]
[1780035855220,39.01,73762.8,0.0,0.96394,4e-05,4.39501]
[1780035856001,39.01,73762.05,0.0,0.96391,4e-05,4.39786]
[1780035857288,39.01,73761.98,0.0,0.96391,4e-05,4.39785]
[1780035857471,39.01,73761.98,0.0,0.96391,4e-05,4.39785]
[1780035861304,39.01,73760.48,0.0,0.96385,4e-05,4.40385]
[1780035861468,39.01,73760.48,0.0,0.96385,4e-05,4.40385]
[1780035862043,39.01,73759.29,0.0,0.96381,4e-05,4.40827]
[1780035862745,39.01,73759.29,0.0,0.96381,4e-05,4.40827]
[1780035862969,39.01,73759.29,0.0,0.96381,4e-05,4.40827]
[1780035867592,39.01,73760.12,0.0,0.96385,4e-05,4.40428]
[1780035867719,39.01,73760.12,0.0,0.96385,4e-05,4.40428]
[1780035867820,39.01,73760.12,0.0,0.96385,4e-05,4.404]
[1780035868763,39.01,73760.12,0.0,0.96385,4e-05,4.404]
[1780035868968,39.01,73760.12,0.0,0.96385,4e-05,4.404]
[1780035870100,39.01,73752.84,0.0,0.96359,4e-05,4.42966]
[1780035872114,39.01,73751.53,0.0,0.96356,4e-05,4.43147]
[1780035873728,39.01,73751.53,0.0,0.96356,4e-05,4.43147]
[1780035873969,39.01,73751.53,0.0,0.96356,4e-05,4.43147]
[1780035874051,39.01,73751.35,0.0,0.96355,4e-05,4.43229]
[1780035876142,39.01,73748.6,0.0,0.96345,4e-05,4.44238]
[1780035877525,39.01,73748.6,0.0,0.96345,4e-05,4.44238]
[1780035877733,39.01,73748.6,0.0,0.96345,4e-05,4.44238]
[1780035883191,39.01,73748.51,0.0,0.96344,4e-05,4.44314]
[1780035884593,39.01,73748.51,0.0,0.96344,4e-05,4.44314]
[1780035884718,39.01,73748.51,0.0,0.96344,4e-05,4.44314]
[1780035884796,39.01,73745.62,0.0,0.96333,4e-05,4.45366]
[1780035885736,39.01,73745.62,0.0,0.96333,4e-05,4.45366]
[1780035885969,39.01,73745.62,0.0,0.96333,4e-05,4.45366]
[1780035888226,39.01,73742.23,0.0,0.96321,4e-05,4.46609]
[1780035890461,39.01,73742.67,0.0,0.96322,4e-05,4.46519]
[1780035890467,39.01,73742.67,0.0,0.96322,4e-05,4.46519]
[1780035890519,39.01,73742.03,0.0,0.96318,4e-05,4.46821]
[1780035891221,39.01,73742.03,0.0,0.96318,4e-05,4.46821]
[1780035894268,39.01,73736.69,0.0,0.96299,4e-05,4.48766]
[1780035895750,39.01,73736.69,0.0,0.96299,4e-05,4.48766]
[1780035895970,39.01,73736.69,0.0,0.96299,4e-05,4.48766]
[1780035899170,39.02,73735.49,0.0,0.96293,4e-05,4.49263]
[1780035899216,39.02,73735.49,0.0,0.96293,4e-05,4.49263]
[1780035899303,39.02,73734.9,0.0,0.96291,4e-05,4.49475]
[1780035902325,39.02,73741.23,0.0,0.96314,4e-05,4.47298]
[1780035903332,39.02,73745.72,0.0,0.9633,4e-05,4.45737]
[1780035906102,39.02,73746.1,0.0,0.9633,4e-05,4.45671]
[1780035906221,39.02,73745.26,0.0,0.96327,4e-05,4.45978]
[1780035909376,39.02,73740.34,0.0,0.96309,4e-05,4.47772]
[1780035911082,39.02,73740.34,0.0,0.96309,4e-05,4.47772]
[1780035911217,39.02,73738.63,0.0,0.96302,4e-05,4.48393]
[1780035911680,39.02,73737.38,0.0,0.96298,4e-05,4.48846]
[1780035913948,39.02,73735.37,0.0,0.9629,4e-05,4.49576]
[1780035913970,39.02,73735.37,0.0,0.9629,4e-05,4.49576]
[1780035917959,39.02,73732.68,0.0,0.9628,4e-05,4.50537]
[1780035917968,39.02,73732.68,0.0,0.9628,4e-05,4.50537]
[1780035917989,39.02,73732.43,0.0,0.9628,4e-05,4.50618]
[1780035919799,39.02,73732.32,0.0,0.96279,4e-05,4.50659]
[1780035919971,39.02,73732.32,0.0,0.96279,4e-05,4.50659]
[1780035924481,39.02,73729.06,0.0,0.96267,4e-05,4.51818]
[1780035925928,39.02,73729.06,0.0,0.96267,4e-05,4.51818]
[1780035925967,39.02,73729.06,0.0,0.96267,4e-05,4.51818]
[1780035926067,39.02,73728.82,0.0,0.96266,4e-05,4.51893]
[1780035927118,39.02,73728.82,0.0,0.96266,4e-05,4.51893]
[1780035927230,39.02,73727.51,0.0,0.96262,4e-05,4.52373]
[1780035930523,39.02,73720.6,0.0,0.96236,4e-05,4.54883]
[1780035931458,39.02,73720.6,0.0,0.96236,4e-05,4.54883]
[1780035931530,39.02,73715.06,0.0,0.96217,4e-05,4.56597]
[1780035932537,39.02,73723.72,0.0,0.96249,4e-05,4.53467]
[1780035933911,39.02,73723.72,0.0,0.96249,4e-05,4.53467]
[1780035933933,39.03,73728.29,0.0,0.96265,4e-05,4.51916]
[1780035937573,39.03,73722.08,0.0,0.9624,4e-05,4.5438]
[1780035938580,39.03,73719.82,0.0,0.96231,4e-05,4.5527]
[1780035939587,39.03,73716.57,0.0,0.96218,4e-05,4.56524]
[1780035944622,39.04,73715.14,0.0,0.9621,4e-05,4.57328]
[1780035949658,39.05,73723.66,0.0,0.96239,4e-05,4.54467]
[1780035950703,39.05,73723.66,0.0,0.96239,4e-05,4.54467]
[1780035950718,39.05,73723.66,0.0,0.96239,4e-05,4.54467]
[1780035950799,39.05,73727.84,0.0,0.96254,4e-05,4.52994]
[1780035952680,39.05,73722.0,0.0,0.96231,4e-05,4.55262]
[1780035953688,39.06,73719.51,0.0,0.96221,4e-05,4.56236]
[1780035954702,39.06,73719.51,0.0,0.96221,4e-05,4.56236]
[1780035954719,39.06,73719.51,0.0,0.96221,4e-05,4.56236]
[1780035959666,39.06,73716.85,0.0,0.96208,4e-05,4.57499]
[1780035959718,39.06,73716.85,0.0,0.96208,4e-05,4.57499]
[1780035959732,39.07,73716.53,0.0,0.96206,4e-05,4.57672]
[1780035961746,39.07,73705.83,0.0,0.96164,4e-05,4.61742]
[1780035962753,39.07,73697.3,0.0,0.96131,4e-05,4.64969]
[1780035963760,39.07,73694.11,0.0,0.96118,4e-05,4.66208]
[1780035964767,39.07,73693.86,0.0,0.96116,4e-05,4.66344]
[1780035966781,39.07,73691.34,0.0,0.96106,4e-05,4.67366]
[1780035967789,39.08,73688.87,0.0,0.96096,4e-05,4.6833]
[1780035968796,39.08,73686.85,0.0,0.96088,4e-05,4.69126]
[1780035970812,39.08,73684.03,0.0,0.96076,4e-05,4.70255]
[1780035973834,39.08,73686.47,0.0,0.96084,4e-05,4.69438]
[1780035977862,39.08,73684.37,0.0,0.96075,4e-05,4.70362]
[1780035982900,39.09,73683.39,0.0,0.96069,4e-05,4.70894]
[1780035984037,39.09,73683.39,0.0,0.96069,4e-05,4.70894]
[1780035984219,39.09,73683.28,0.0,0.96068,4e-05,4.70999]
[1780035989578,39.09,73682.54,0.0,0.96064,4e-05,4.71403]
[1780035989721,39.09,73682.54,0.0,0.96064,4e-05,4.71403]
[1780035989949,39.1,73682.01,0.0,0.96061,4e-05,4.71664]
[1780035991762,39.1,73681.03,0.0,0.96057,4e-05,4.72063]
[1780035991968,39.1,73681.03,0.0,0.96057,4e-05,4.72063]
[1780035993465,39.1,73679.69,0.0,0.96054,4e-05,4.72308]
[1780035998011,39.1,73675.71,0.0,0.96036,4e-05,4.73955]
[1780035999018,39.1,73673.83,0.0,0.96029,4e-05,4.74692]
[1780036002513,39.11,73673.53,0.0,0.96027,4e-05,4.7488]
[1780036002719,39.11,73673.53,0.0,0.96027,4e-05,4.7488]
[1780036004053,39.11,73676.22,0.0,0.96037,4e-05,4.73914]
[1780036006039,39.11,73677.83,0.0,0.96043,4e-05,4.73333]
[1780036006220,39.11,73677.83,0.0,0.96043,4e-05,4.73333]
[1780036011103,39.11,73675.56,0.0,0.96032,4e-05,4.74347]
[1780036014617,39.11,73677.11,0.0,0.96038,4e-05,4.73838]
[1780036014718,39.11,73677.11,0.0,0.96038,4e-05,4.73838]
[1780036021176,39.12,73679.42,0.0,0.96045,4e-05,4.73151]
[1780036022552,39.12,73680.99,0.0,0.96051,4e-05,4.72586]
[1780036022722,39.12,73680.99,0.0,0.96051,4e-05,4.72586]
[1780036026211,39.12,73683.26,0.0,0.96059,4e-05,4.71845]
[1780036027975,39.12,73683.42,0.0,0.96059,4e-05,4.71814]
[1780036028218,39.12,73683.42,0.0,0.96059,4e-05,4.71814]
[1780036033099,39.13,73682.95,0.0,0.96056,4e-05,4.72106]
[1780036033221,39.13,73682.95,0.0,0.96056,4e-05,4.72106]
[1780036038295,39.13,73683.12,0.0,0.96055,4e-05,4.72242]
[1780036042957,39.13,73682.93,0.0,0.96053,4e-05,4.72398]
[1780036042967,39.13,73682.93,0.0,0.96053,4e-05,4.72398]
[1780036044337,39.14,73685.97,0.0,0.96064,4e-05,4.7134]
[1780036050379,39.14,73685.28,0.0,0.96059,4e-05,4.71774]
[1780036053654,39.14,73684.91,0.0,0.9606,4e-05,4.7165]
[1780036053726,39.14,73684.91,0.0,0.9606,4e-05,4.7165]
[1780036059442,39.15,73683.02,0.0,0.96051,4e-05,4.72555]
[1780036062737,39.15,73682.95,0.0,0.9605,4e-05,4.72608]
[1780036062969,39.15,73682.95,0.0,0.9605,4e-05,4.72608]
[1780036069515,39.16,73681.27,0.0,0.96041,4e-05,4.73474]
[1780036070767,39.16,73681.27,0.0,0.96041,4e-05,4.73474]
[1780036070971,39.16,73681.27,0.0,0.96041,4e-05,4.73474]
[1780036076564,39.16,73682.32,0.0,0.96043,4e-05,4.7326]
[1780036080082,39.16,73682.05,0.0,0.96042,4e-05,4.73413]
[1780036080222,39.16,73682.05,0.0,0.96042,4e-05,4.73413]
[1780036080592,39.16,73683.86,0.0,0.96048,4e-05,4.72783]
[1780036086634,39.17,73682.36,0.0,0.96041,4e-05,4.73501]
[1780036091669,39.17,73682.42,0.0,0.9604,4e-05,4.73604]
[1780036093780,39.17,73682.42,0.0,0.9604,4e-05,4.73604]
[1780036093971,39.17,73682.42,0.0,0.9604,4e-05,4.73604]
[1780036099405,39.18,73682.81,0.0,0.96039,4e-05,4.73631]
[1780036099471,39.18,73682.81,0.0,0.96039,4e-05,4.73631]
[1780036101742,39.18,73697.46,0.0,0.96096,4e-05,4.68211]
[1780036102749,39.18,73701.46,0.0,0.96111,4e-05,4.66753]
[1780036103756,39.18,73705.17,0.0,0.96125,4e-05,4.65407]
[1780036104455,39.18,73705.17,0.0,0.96125,4e-05,4.65407]
[1780036104475,39.18,73705.17,0.0,0.96125,4e-05,4.65407]
[1780036104763,39.18,73701.86,0.0,0.96112,4e-05,4.66678]
[1780036105770,39.18,73697.98,0.0,0.96097,4e-05,4.68162]
[1780036106777,39.18,73696.2,0.0,0.96089,4e-05,4.68861]
[1780036111215,39.18,73697.66,0.0,0.96094,4e-05,4.6838]
[1780036112173,39.19,73698.1,0.0,0.96097,4e-05,4.67994]
[1780036112243,39.19,73697.75,0.0,0.96096,4e-05,4.68157]
[1780036112819,39.19,73695.4,0.0,0.96087,4e-05,4.69035]
[1780036115132,39.19,73694.08,0.0,0.96081,4e-05,4.6956]
[1780036115219,39.19,73694.08,0.0,0.96081,4e-05,4.6956]
[1780036115971,39.19,73692.66,0.0,0.96075,4e-05,4.7015]
[1780036116070,39.19,73691.62,0.0,0.96071,4e-05,4.7054]
[1780036116847,39.19,73684.06,0.0,0.96041,4e-05,4.73407]
[1780036119003,39.19,73680.82,0.0,0.96028,4e-05,4.7465]
[1780036119218,39.19,73680.82,0.0,0.96028,4e-05,4.7465]
[1780036119974,39.19,73678.99,0.0,0.9602,4e-05,4.75381]
[1780036120069,39.19,73678.77,0.0,0.96019,4e-05,4.75464]
[1780036122889,39.19,73675.3,0.0,0.96005,4e-05,4.76832]
[1780036125354,39.2,73675.87,0.0,0.96007,4e-05,4.76652]
[1780036125471,39.2,73675.87,0.0,0.96007,4e-05,4.76652]
[1780036130951,39.2,73674.34,0.0,0.96,4e-05,4.77346]
[1780036135927,39.2,73674.03,0.0,0.95998,4e-05,4.77539]
[1780036135969,39.2,73674.03,0.0,0.95998,4e-05,4.77539]
[1780036139085,39.2,73674.51,0.0,0.95999,4e-05,4.77415]
[1780036139217,39.2,73674.51,0.0,0.95999,4e-05,4.77415]
[1780036139318,39.2,73674.51,0.0,0.95999,4e-05,4.77455]
[1780036146066,39.21,73674.54,0.0,0.95998,4e-05,4.77561]
[1780036151101,39.21,73674.38,0.0,0.95996,4e-05,4.77719]
[1780036151701,39.21,73674.38,0.0,0.95996,4e-05,4.77719]
[1780036151718,39.21,73674.38,0.0,0.95996,4e-05,4.77719]
[1780036157143,39.21,73674.67,0.0,0.95996,4e-05,4.77744]
[1780036162884,39.21,73674.58,0.0,0.95995,4e-05,4.77855]
[1780036165405,39.22,73674.58,0.0,0.95994,4e-05,4.77874]
[1780036165467,39.22,73674.58,0.0,0.95994,4e-05,4.77874]
[1780036168952,39.22,73674.36,0.0,0.95992,4e-05,4.7807]
[1780036168971,39.22,73674.36,0.0,0.95992,4e-05,4.7807]
[1780036169227,39.22,73674.49,0.0,0.95993,4e-05,4.78039]
[1780036175269,39.22,73674.34,0.0,0.95993,4e-05,4.77884]
[1780036178013,39.22,73674.46,0.0,0.95994,4e-05,4.77875]
[1780036178219,39.22,73674.46,0.0,0.95994,4e-05,4.77875]
[1780036183325,39.23,73674.83,0.0,0.95994,4e-05,4.77842]
[1780036188360,39.23,73672.54,0.0,0.95984,4e-05,4.78795]
[1780036188446,39.23,73672.54,0.0,0.95984,4e-05,4.78795]
[1780036188468,39.23,73672.54,0.0,0.95984,4e-05,4.78795]
[1780036191690,39.23,73671.05,0.0,0.95978,4e-05,4.79404]
[1780036191721,39.23,73671.05,0.0,0.95978,4e-05,4.79404]
[1780036192388,39.23,73670.85,0.0,0.95977,4e-05,4.79494]
[1780036197437,39.23,73670.85,0.0,0.95976,4e-05,4.79537]
[1780036197467,39.23,73670.85,0.0,0.95976,4e-05,4.79537]
[1780036203465,39.23,73664.63,0.0,0.9595,4e-05,4.82017]
[1780036205475,39.23,73665.33,0.0,0.95953,4e-05,4.81762]
[1780036210515,39.24,73661.78,0.0,0.95938,4e-05,4.83172]
[1780036211471,39.24,73661.78,0.0,0.95938,4e-05,4.83172]
[1780036212071,39.24,73661.78,0.0,0.95938,4e-05,4.83172]
[1780036212217,39.24,73661.78,0.0,0.95938,4e-05,4.83172]
[1780036212280,39.24,73661.28,0.0,0.95936,4e-05,4.83379]
[1780036218138,39.24,73659.77,0.0,0.95929,4e-05,4.83986]
[1780036223605,39.24,73660.16,0.0,0.9593,4e-05,4.8389]
[1780036229469,39.24,73659.94,0.0,0.95929,4e-05,4.84006]
[1780036234683,39.24,73658.96,0.0,0.95927,4e-05,4.84109]
[1780036239718,39.24,73659.44,0.0,0.95929,4e-05,4.83966]
[1780036243746,39.24,73663.16,0.0,0.95943,4e-05,4.82581]
[1780036244936,39.24,73663.16,0.0,0.95943,4e-05,4.82581]
[1780036244969,39.24,73663.16,0.0,0.95943,4e-05,4.82581]
[1780036245420,39.24,73663.16,0.0,0.95943,4e-05,4.82581]
[1780036245445,39.24,73660.51,0.0,0.95932,4e-05,4.83608]
[1780036245467,39.24,73660.51,0.0,0.95932,4e-05,4.83608]
[1780036250795,39.24,73659.81,0.0,0.95929,4e-05,4.83914]
[1780036253824,39.25,73659.3,0.0,0.95927,4e-05,4.84124]
[1780036253970,39.25,73659.3,0.0,0.95927,4e-05,4.84124]
[1780036254117,39.25,73659.3,0.0,0.95927,4e-05,4.84124]
[1780036254218,39.25,73659.3,0.0,0.95927,4e-05,4.84124]
[1780036254320,39.25,73659.4,0.0,0.95927,4e-05,4.84101]
[1780036255830,39.25,73650.09,0.0,0.9589,4e-05,4.8767]
[1780036256837,39.25,73648.83,0.0,0.95884,4e-05,4.88156]
[1780036261872,39.25,73650.64,0.0,0.95892,4e-05,4.8747]
[1780036266763,39.25,73652.67,0.0,0.959,4e-05,4.86706]
[1780036266967,39.25,73652.67,0.0,0.959,4e-05,4.86706]
[1780036267069,39.25,73652.38,0.0,0.95899,4e-05,4.86822]
[1780036267534,39.25,73652.38,0.0,0.95899,4e-05,4.86822]
[1780036267720,39.25,73652.38,0.0,0.95899,4e-05,4.86822]
[1780036272950,39.25,73651.86,0.0,0.95896,4e-05,4.87044]
[1780036278340,39.25,73652.09,0.0,0.95897,4e-05,4.86972]
[1780036278470,39.25,73652.09,0.0,0.95897,4e-05,4.86972]
[1780036278441,39.25,73651.92,0.0,0.95896,4e-05,4.87044]
[1780036278810,39.25,73651.92,0.0,0.95896,4e-05,4.87044]
[1780036278967,39.25,73651.92,0.0,0.95896,4e-05,4.87044]
[1780036285034,39.25,73652.83,0.0,0.959,4e-05,4.86718]
[1780036290231,39.25,73651.46,0.0,0.95894,4e-05,4.87258]
[1780036290468,39.25,73651.46,0.0,0.95894,4e-05,4.87258]
[1780036290329,39.25,73651.3,0.0,0.95893,4e-05,4.87326]
[1780036290672,39.25,73651.3,0.0,0.95893,4e-05,4.87326]
[1780036290722,39.25,73651.3,0.0,0.95893,4e-05,4.87326]
[1780036296111,39.25,73649.34,0.0,0.95888,4e-05,4.87765]
[1780036301145,39.25,73647.07,0.0,0.95878,4e-05,4.88644]
[1780036301871,39.25,73647.07,0.0,0.95878,4e-05,4.88644]
[1780036301969,39.25,73647.07,0.0,0.95878,4e-05,4.88644]
[1780036302153,39.25,73647.15,0.0,0.95879,4e-05,4.88613]
[1780036304861,39.25,73647.32,0.0,0.95879,4e-05,4.88548]
[1780036304969,39.25,73647.32,0.0,0.95879,4e-05,4.88548]
[1780036310209,39.25,73648.17,0.0,0.95883,4e-05,4.88221]
[1780036317258,39.25,73648.13,0.0,0.95883,4e-05,4.88228]
[1780036319500,39.25,73648.08,0.0,0.95883,4e-05,4.88246]
[1780036319722,39.25,73648.07,0.0,0.95883,4e-05,4.88249]
[1780036320279,39.25,73647.99,0.0,0.95882,4e-05,4.88279]
[1780036320888,39.25,73647.99,0.0,0.95882,4e-05,4.88279]
[1780036320968,39.25,73647.99,0.0,0.95882,4e-05,4.88279]
[1780036326357,39.25,73647.44,0.0,0.9588,4e-05,4.88483]
[1780036329361,39.25,73644.29,0.0,0.95867,4e-05,4.89692]
[1780036329470,39.25,73644.29,0.0,0.95867,4e-05,4.89692]
[1780036329571,39.25,73644.43,0.0,0.95868,4e-05,4.89632]
[1780036329739,39.25,73644.43,0.0,0.95868,4e-05,4.89632]
[1780036329969,39.25,73644.43,0.0,0.95868,4e-05,4.89632]
[1780036335420,39.25,73642.68,0.0,0.95861,4e-05,4.90286]
[1780036336838,39.25,73643.24,0.0,0.95863,4e-05,4.90067]
[1780036336973,39.25,73643.24,0.0,0.95863,4e-05,4.90067]
[1780036337020,39.25,73643.24,0.0,0.95863,4e-05,4.90067]
[1780036337218,39.25,73643.24,0.0,0.95863,4e-05,4.90067]
[1780036337434,39.25,73644.21,0.0,0.95867,4e-05,4.8969]
[1780036339447,39.25,73647.68,0.0,0.95881,4e-05,4.88352]
[1780036344483,39.25,73649.94,0.0,0.95891,4e-05,4.87487]
[1780036348512,39.25,73653.26,0.0,0.95904,4e-05,4.86216]
[1780036350769,39.25,73656.08,0.0,0.95915,4e-05,4.85143]
[1780036352266,39.25,73655.39,0.0,0.95915,4e-05,4.85085]
[1780036352470,39.25,73655.39,0.0,0.95915,4e-05,4.85085]
[1780036352511,39.25,73655.39,0.0,0.95915,4e-05,4.85085]
[1780036352540,39.25,73655.88,0.0,0.95917,4e-05,4.84901]
[1780036352719,39.25,73655.88,0.0,0.95917,4e-05,4.84901]
[1780036358582,39.25,73655.21,0.0,0.95914,4e-05,4.8518]
[1780036361603,39.25,73661.97,0.0,0.95941,4e-05,4.82611]
[1780036362610,39.25,73667.5,0.0,0.95963,4e-05,4.80516]
[1780036367645,39.25,73671.16,0.0,0.95977,4e-05,4.79185]
[1780036372674,39.25,73671.91,0.0,0.9598,4e-05,4.78955]
[1780036378851,39.25,73670.11,0.0,0.95972,4e-05,4.79702]
[1780036378971,39.25,73670.11,0.0,0.95972,4e-05,4.79702]
[1780036379069,39.25,73670.08,0.0,0.95971,4e-05,4.79738]
[1780036383757,39.26,73665.1,0.0,0.95951,4e-05,4.81687]
[1780036386765,39.26,73662.28,0.0,0.9594,4e-05,4.82776]
[1780036386968,39.26,73662.28,0.0,0.9594,4e-05,4.82776]
[1780036392820,39.26,73658.92,0.0,0.95926,4e-05,4.84102]
[1780036396848,39.26,73655.5,0.0,0.95912,4e-05,4.85425]
[1780036397855,39.26,73642.64,0.0,0.95859,4e-05,4.9036]
[1780036398862,39.26,73635.95,0.0,0.95832,4e-05,4.92934]
[1780036399878,39.26,73632.72,0.0,0.95819,4e-05,4.94172]
[1780036400884,39.26,73628.81,0.0,0.95803,4e-05,4.95674]
[1780036401890,39.26,73624.66,0.0,0.95786,4e-05,4.97269]
[1780036403904,39.26,73621.28,0.0,0.95772,4e-05,4.98545]
[1780036408939,39.25,73619.92,0.0,0.95768,4e-05,4.98972]
[1780036413973,39.25,73620.03,0.0,0.95772,4e-05,4.98496]
[1780036419009,39.25,73615.46,0.0,0.95754,4e-05,5.00175]
[1780036421681,39.25,73615.06,0.0,0.95753,4e-05,5.00262]
[1780036421719,39.25,73615.06,0.0,0.95753,4e-05,5.00262]
[1780036421858,39.25,73615.06,0.0,0.95753,4e-05,5.00262]
[1780036421976,39.25,73615.06,0.0,0.95753,4e-05,5.00262]
[1780036423038,39.25,73615.1,0.0,0.95753,4e-05,5.00223]
[1780036428073,39.24,73614.97,0.0,0.95754,4e-05,5.0016]
[1780036431595,39.24,73614.86,0.0,0.95754,4e-05,5.00157]
[1780036431724,39.24,73614.57,0.0,0.95753,4e-05,5.00247]
[1780036431825,39.24,73614.57,0.0,0.95753,4e-05,5.00247]
[1780036431967,39.24,73614.57,0.0,0.95753,4e-05,5.00247]
[1780036432101,39.24,73614.33,0.0,0.95752,4e-05,5.00318]
[1780036437136,39.24,73618.41,0.0,0.95771,4e-05,4.98612]
[1780036438817,39.24,73619.13,0.0,0.95774,4e-05,4.98311]
[1780036441292,39.24,73620.62,0.0,0.9578,4e-05,4.97692]
[1780036441452,39.24,73620.62,0.0,0.9578,4e-05,4.97692]
[1780036441474,39.24,73620.62,0.0,0.9578,4e-05,4.97692]
[1780036441554,39.23,73620.92,0.0,0.95782,4e-05,4.97538]
[1780036448214,39.23,73619.35,0.0,0.95777,4e-05,4.98032]
[1780036453249,39.23,73620.05,0.0,0.95781,4e-05,4.97661]
[1780036456317,39.23,73620.22,0.0,0.95782,4e-05,4.97557]
[1780036456440,39.23,73620.22,0.0,0.95782,4e-05,4.97557]
[1780036456472,39.23,73620.22,0.0,0.95782,4e-05,4.97557]
[1780036456538,39.23,73620.32,0.0,0.95783,4e-05,4.97481]
[1780036462312,39.22,73619.61,0.0,0.95781,4e-05,4.97662]
[1780036464320,39.22,73620.85,0.0,0.95786,4e-05,4.9716]
[1780036464473,39.22,73620.85,0.0,0.95786,4e-05,4.9716]
[1780036464520,39.22,73620.85,0.0,0.95786,4e-05,4.9716]
[1780036464540,39.22,73621.39,0.0,0.95789,4e-05,4.96913]
[1780036470368,39.22,73619.67,0.0,0.95782,4e-05,4.9749]
[1780036475403,39.22,73618.49,0.0,0.95781,4e-05,4.97525]
[1780036480508,39.22,73617.67,0.0,0.95778,4e-05,4.97766]
[1780036480722,39.22,73617.67,0.0,0.95778,4e-05,4.97766]
[1780036480653,39.21,73617.3,0.0,0.95777,4e-05,4.97869]
[1780036480772,39.21,73617.3,0.0,0.95777,4e-05,4.97869]
[1780036480968,39.21,73617.3,0.0,0.95777,4e-05,4.97869]
[1780036486731,39.21,73613.94,0.0,0.95765,4e-05,4.9907]
[1780036486960,39.21,73613.9,0.0,0.95765,4e-05,4.99063]
[1780036486970,39.21,73613.9,0.0,0.95765,4e-05,4.99063]
[1780036487488,39.21,73614.88,0.0,0.95769,4e-05,4.98658]
[1780036492455,39.21,73614.13,0.0,0.95767,4e-05,4.98861]
[1780036492469,39.21,73614.13,0.0,0.95767,4e-05,4.98861]
[1780036492524,39.21,73615.21,0.0,0.95771,4e-05,4.98418]
[1780036492822,39.21,73615.21,0.0,0.95771,4e-05,4.98418]
[1780036492968,39.21,73615.21,0.0,0.95771,4e-05,4.98418]
[1780036498566,39.2,73614.42,0.0,0.9577,4e-05,4.98596]
[1780036499537,39.2,73614.42,0.0,0.9577,4e-05,4.98596]
[1780036499702,39.2,73614.42,0.0,0.9577,4e-05,4.98596]
[1780036499721,39.2,73614.42,0.0,0.9577,4e-05,4.98596]
[1780036499705,39.2,73614.59,0.0,0.9577,4e-05,4.98508]
[1780036500580,39.2,73614.36,0.0,0.9577,4e-05,4.98576]
[1780036509185,39.2,73614.12,0.0,0.95769,4e-05,4.98604]
[1780036509220,39.2,73614.12,0.0,0.95769,4e-05,4.98604]
[1780036509451,39.2,73614.12,0.0,0.95769,4e-05,4.98604]
[1780036509471,39.2,73614.12,0.0,0.95769,4e-05,4.98604]
[1780036509643,39.2,73614.19,0.0,0.95771,4e-05,4.98446]
[1780036514678,39.19,73611.89,0.0,0.95763,4e-05,4.99233]
[1780036519714,39.19,73610.38,0.0,0.95758,4e-05,4.99709]
[1780036523742,39.19,73613.78,0.0,0.95773,4e-05,4.98292]
[1780036524896,39.19,73615.09,0.0,0.95778,4e-05,4.97761]
[1780036524975,39.19,73615.09,0.0,0.95778,4e-05,4.97761]
[1780036525206,39.19,73615.09,0.0,0.95778,4e-05,4.97761]
[1780036525219,39.19,73615.09,0.0,0.95778,4e-05,4.97761]
[1780036525756,39.19,73615.13,0.0,0.95779,4e-05,4.97725]
[1780036526533,39.19,73615.13,0.0,0.95779,4e-05,4.97725]
[1780036533813,39.18,73614.25,0.0,0.95779,4e-05,4.97581]
[1780036538848,39.18,73614.44,0.0,0.95781,4e-05,4.97415]
[1780036543051,39.18,73614.39,0.0,0.95781,4e-05,4.97379]
[1780036543219,39.18,73614.39,0.0,0.95781,4e-05,4.97379]
[1780036543354,39.18,73614.39,0.0,0.95781,4e-05,4.97379]
[1780036543472,39.18,73614.39,0.0,0.95781,4e-05,4.97379]
[1780036543536,39.18,73614.37,0.0,0.95782,4e-05,4.97351]
[1780036548918,39.18,73613.2,0.0,0.95778,4e-05,4.97717]
[1780036549992,39.18,73613.2,0.0,0.95778,4e-05,4.97717]
[1780036550219,39.18,73613.2,0.0,0.95778,4e-05,4.97717]
[1780036550311,39.18,73613.2,0.0,0.95778,4e-05,4.97717]
[1780036550474,39.18,73613.2,0.0,0.95778,4e-05,4.97717]
[1780036550490,39.18,73612.25,0.0,0.95774,4e-05,4.98069]
[1780036555967,39.17,73612.28,0.0,0.95775,4e-05,4.97943]
[1780036561002,39.17,73612.18,0.0,0.95776,4e-05,4.97887]
[1780036566037,39.17,73612.45,0.0,0.95778,4e-05,4.97688]
[1780036567382,39.17,73612.45,0.0,0.95778,4e-05,4.97688]
[1780036567473,39.17,73612.45,0.0,0.95778,4e-05,4.97688]
[1780036567744,39.17,73612.45,0.0,0.95778,4e-05,4.97688]
[1780036567484,39.17,73611.92,0.0,0.95776,4e-05,4.97876]
[1780036567970,39.17,73611.92,0.0,0.95776,4e-05,4.97876]
[1780036573086,39.16,73611.5,0.0,0.95775,4e-05,4.97926]
[1780036576584,39.16,73611.41,0.0,0.95775,4e-05,4.97923]
[1780036576721,39.16,73611.41,0.0,0.95775,4e-05,4.97923]
[1780036576822,39.16,73610.95,0.0,0.95774,4e-05,4.98064]
[1780036577170,39.16,73610.95,0.0,0.95774,4e-05,4.98064]
[1780036577220,39.16,73610.95,0.0,0.95774,4e-05,4.98064]
[1780036585170,39.16,73610.89,0.0,0.95775,4e-05,4.97936]
[1780036591213,39.15,73611.2,0.0,0.9578,4e-05,4.97372]
[1780036592361,39.15,73611.2,0.0,0.9578,4e-05,4.97372]
[1780036592469,39.15,73611.2,0.0,0.9578,4e-05,4.97372]
[1780036592799,39.15,73611.2,0.0,0.9578,4e-05,4.97372]
[1780036592821,39.15,73613.32,0.0,0.9579,4e-05,4.96511]
[1780036592969,39.15,73613.32,0.0,0.9579,4e-05,4.96511]
[1780036598261,39.15,73613.81,0.0,0.95792,4e-05,4.96238]
[1780036603015,39.15,73614.42,0.0,0.95796,4e-05,4.95937]
[1780036603221,39.15,73614.42,0.0,0.95796,4e-05,4.95937]
[1780036603794,39.15,73614.42,0.0,0.95796,4e-05,4.95937]
[1780036603822,39.15,73614.67,0.0,0.95797,4e-05,4.95809]
[1780036603975,39.15,73614.67,0.0,0.95797,4e-05,4.95809]
[1780036606317,39.15,73618.52,0.0,0.95813,4e-05,4.94281]
[1780036611352,39.15,73620.35,0.0,0.95821,4e-05,4.93513]
[1780036614338,39.15,73619.53,0.0,0.95818,4e-05,4.93807]
[1780036614472,39.15,73619.53,0.0,0.95818,4e-05,4.93807]
[1780036614834,39.15,73619.53,0.0,0.95818,4e-05,4.93807]
[1780036614507,39.15,73618.87,0.0,0.95816,4e-05,4.94051]
[1780036614971,39.15,73618.87,0.0,0.95816,4e-05,4.94051]
[1780036616387,39.14,73616.0,0.0,0.95804,4e-05,4.95141]
[1780036618338,39.14,73613.82,0.0,0.95795,4e-05,4.95974]
[1780036618469,39.14,73613.82,0.0,0.95795,4e-05,4.95974]
[1780036618695,39.14,73613.82,0.0,0.95795,4e-05,4.95974]
[1780036618720,39.14,73613.82,0.0,0.95795,4e-05,4.95974]
[1780036618796,39.14,73612.31,0.0,0.95789,4e-05,4.96529]
[1780036624158,39.14,73610.83,0.0,0.95784,4e-05,4.97037]
[1780036624218,39.14,73610.83,0.0,0.95784,4e-05,4.97037]
[1780036626457,39.14,73603.75,0.0,0.95755,4e-05,4.99749]
[1780036627753,39.14,73603.75,0.0,0.95755,4e-05,4.99749]
[1780036627855,39.14,73599.89,0.0,0.95739,4e-05,5.0122]
[1780036627970,39.14,73599.89,0.0,0.95739,4e-05,5.0122]
[1780036628412,39.14,73599.89,0.0,0.95739,4e-05,5.0122]
[1780036628470,39.14,73599.89,0.0,0.95739,4e-05,5.0122]
[1780036628471,39.14,73599.07,0.0,0.95736,4e-05,5.01541]
[1780036633506,39.14,73598.23,0.0,0.95734,4e-05,5.01747]
[1780036643577,39.13,73598.49,0.0,0.95737,4e-05,5.01407]
[1780036648325,39.13,73598.97,0.0,0.9574,4e-05,5.01127]
[1780036648467,39.13,73598.97,0.0,0.9574,4e-05,5.01127]
[1780036648557,39.13,73598.97,0.0,0.9574,4e-05,5.01104]
[1780036649133,39.13,73598.97,0.0,0.9574,4e-05,5.01104]
[1780036649221,39.13,73598.97,0.0,0.9574,4e-05,5.01104]
[1780036654654,39.12,73598.59,0.0,0.95743,4e-05,5.00767]
[1780036661309,39.12,73598.47,0.0,0.95743,4e-05,5.00792]
[1780036661476,39.12,73598.47,0.0,0.95743,4e-05,5.00792]
[1780036661705,39.12,73597.73,0.0,0.95741,4e-05,5.00952]
[1780036662339,39.12,73597.73,0.0,0.95741,4e-05,5.00952]
[1780036662472,39.12,73597.73,0.0,0.95741,4e-05,5.00952]
[1780036663719,39.12,73594.02,0.0,0.95726,4e-05,5.02363]
[1780036664726,39.12,73591.76,0.0,0.95717,4e-05,5.03228]
[1780036666740,39.11,73589.01,0.0,0.95706,4e-05,5.04257]
[1780036668833,39.11,73589.01,0.0,0.95706,4e-05,5.04257]
[1780036668849,39.11,73587.97,0.0,0.95702,4e-05,5.04612]
[1780036668967,39.11,73587.97,0.0,0.95702,4e-05,5.04612]
[1780036669328,39.11,73587.97,0.0,0.95702,4e-05,5.04612]
[1780036669469,39.11,73587.97,0.0,0.95702,4e-05,5.04612]
[1780036669761,39.11,73588.17,0.0,0.95703,4e-05,5.04505]
[1780036674796,39.11,73586.54,0.0,0.95697,4e-05,5.05009]
[1780036679831,39.11,73586.46,0.0,0.95699,4e-05,5.049]
[1780036686893,39.1,73585.74,0.0,0.95698,4e-05,5.04991]
[1780036688264,39.1,73585.74,0.0,0.95698,4e-05,5.04991]
[1780036688467,39.1,73585.74,0.0,0.95698,4e-05,5.04991]
[1780036688907,39.1,73585.41,0.0,0.95697,4e-05,5.05066]
[1780036690728,39.1,73585.04,0.0,0.95695,4e-05,5.05185]
[1780036690969,39.1,73584.96,0.0,0.95695,4e-05,5.05189]
[1780036696206,39.09,73585.07,0.0,0.95697,4e-05,5.05008]
[1780036696638,39.09,73585.07,0.0,0.95697,4e-05,5.05008]
[1780036696721,39.09,73585.07,0.0,0.95697,4e-05,5.05008]
[1780036702031,39.09,73586.13,0.0,0.95703,4e-05,5.04432]
[1780036706085,39.09,73582.97,0.0,0.95691,4e-05,5.05576]
[1780036707404,39.09,73582.97,0.0,0.95691,4e-05,5.05576]
[1780036707475,39.09,73582.97,0.0,0.95691,4e-05,5.05576]
[1780036707503,39.09,73580.5,0.0,0.95681,4e-05,5.06524]
[1780036713134,39.08,73580.37,0.0,0.95685,4e-05,5.06071]
[1780036714141,39.08,73578.48,0.0,0.95677,4e-05,5.0679]
[1780036717162,39.08,73576.54,0.0,0.9567,4e-05,5.07469]
[1780036719579,39.08,73575.46,0.0,0.95666,4e-05,5.07866]
[1780036719720,39.08,73575.46,0.0,0.95666,4e-05,5.07866]
[1780036728239,39.07,73574.38,0.0,0.95664,4e-05,5.07978]
[1780036731260,39.07,73576.82,0.0,0.95676,4e-05,5.06917]
[1780036732220,39.07,73576.82,0.0,0.95676,4e-05,5.06917]
[1780036732470,39.07,73576.82,0.0,0.95676,4e-05,5.06917]
[1780036735288,39.06,73574.11,0.0,0.95665,4e-05,5.07871]
[1780036740323,39.06,73575.21,0.0,0.95672,4e-05,5.07272]
[1780036741779,39.06,73575.21,0.0,0.95672,4e-05,5.07272]
[1780036741969,39.06,73575.21,0.0,0.95672,4e-05,5.07272]
[1780036741984,39.06,73580.55,0.0,0.95695,4e-05,5.05102]
[1780036742337,39.06,73582.34,0.0,0.95703,4e-05,5.04395]
[1780036748379,39.05,73582.07,0.0,0.95703,4e-05,5.04346]
[1780036752772,39.05,73583.01,0.0,0.95708,4e-05,5.03898]
[1780036752971,39.05,73583.01,0.0,0.95708,4e-05,5.03898]
[1780036760464,39.05,73585.42,0.0,0.9572,4e-05,5.02732]
[1780036763516,39.04,73585.4,0.0,0.95721,4e-05,5.02717]
[1780036763717,39.04,73585.4,0.0,0.95721,4e-05,5.02717]
[1780036770534,39.04,73585.04,0.0,0.95721,4e-05,5.02651]
[1780036772308,39.04,73584.67,0.0,0.95723,4e-05,5.02443]
[1780036772478,39.04,73584.67,0.0,0.95723,4e-05,5.02443]
[1780036780604,39.03,73584.27,0.0,0.95723,4e-05,5.02401]
[1780036787996,39.03,73584.33,0.0,0.95724,4e-05,5.02332]
[1780036789470,39.03,73584.38,0.0,0.95725,4e-05,5.02178]
[1780036794708,39.02,73585.92,0.0,0.95733,4e-05,5.01438]
[1780036797729,39.02,73587.81,0.0,0.95742,4e-05,5.0063]
[1780036803771,39.02,73587.78,0.0,0.95743,4e-05,5.00517]
[1780036808807,39.02,73587.94,0.0,0.95745,4e-05,5.00328]
[1780036813841,39.01,73587.82,0.0,0.95746,4e-05,5.0027]
[1780036817469,39.01,73587.04,0.0,0.95743,4e-05,5.00513]
[1780036823912,39.01,73585.51,0.0,0.95738,4e-05,5.00956]
[1780036832976,39.0,73585.3,0.0,0.95742,4e-05,5.00501]
[1780036838011,39.0,73585.34,0.0,0.95743,4e-05,5.00374]
[1780036842040,39.0,73587.96,0.0,0.95755,4e-05,4.99256]
[1780036843048,39.0,73589.86,0.0,0.95764,4e-05,4.9849]
[1780036844468,39.0,73589.83,0.0,0.95764,4e-05,4.98483]
[1780036844717,39.0,73589.83,0.0,0.95764,4e-05,4.98483]
[1780036850097,38.99,73589.56,0.0,0.95764,4e-05,4.98479]
[1780036854387,38.99,73589.55,0.0,0.95764,4e-05,4.98448]
[1780036854467,38.99,73589.55,0.0,0.95764,4e-05,4.98448]
[1780036858152,38.99,73592.25,0.0,0.95776,4e-05,4.97286]
[1780036859159,38.99,73594.36,0.0,0.95785,4e-05,4.96444]
[1780036862420,38.99,73595.08,0.0,0.95789,4e-05,4.96135]
[1780036862470,38.99,73595.08,0.0,0.95789,4e-05,4.96135]
[1780036868222,38.99,73596.4,0.0,0.95795,4e-05,4.95535]
[1780036873257,38.98,73596.32,0.0,0.95795,4e-05,4.95509]
[1780036878293,38.98,73596.5,0.0,0.95797,4e-05,4.95382]
[1780036883328,38.98,73597.09,0.0,0.958,4e-05,4.95099]
[1780036885205,38.98,73596.81,0.0,0.95799,4e-05,4.95198]
[1780036885218,38.98,73596.81,0.0,0.95799,4e-05,4.95198]
[1780036890377,38.98,73595.84,0.0,0.95795,4e-05,4.95516]
[1780036894405,38.98,73595.82,0.0,0.95798,4e-05,4.95164]
[1780036894469,38.98,73595.82,0.0,0.95798,4e-05,4.95164]
[1780036900448,38.98,73596.57,0.0,0.95802,4e-05,4.94806]
[1780036905483,38.98,73596.41,0.0,0.95802,4e-05,4.94826]
[1780036909493,38.97,73596.73,0.0,0.95803,4e-05,4.94675]
[1780036909717,38.97,73596.73,0.0,0.95803,4e-05,4.94675]
[1780036914946,38.97,73596.07,0.0,0.95801,4e-05,4.9489]
[1780036914966,38.97,73596.07,0.0,0.95801,4e-05,4.9489]
[1780036920589,38.97,73597.06,0.0,0.95806,4e-05,4.94439]
[1780036922151,38.97,73597.06,0.0,0.95806,4e-05,4.94439]
[1780036922222,38.97,73596.69,0.0,0.95804,4e-05,4.94575]
[1780036930659,38.97,73598.18,0.0,0.95811,4e-05,4.93918]
[1780036934713,38.97,73597.74,0.0,0.9581,4e-05,4.94065]
[1780036934967,38.97,73597.74,0.0,0.9581,4e-05,4.94065]
[1780036940729,38.97,73597.36,0.0,0.95809,4e-05,4.94153]
[1780036945764,38.97,73597.9,0.0,0.95811,4e-05,4.939]
[1780036947953,38.97,73597.93,0.0,0.95812,4e-05,4.9388]
[1780036947972,38.97,73597.93,0.0,0.95812,4e-05,4.9388]
[1780036953820,38.96,73597.61,0.0,0.95813,4e-05,4.93619]
[1780036958855,38.96,73598.68,0.0,0.95818,4e-05,4.93165]
[1780036963890,38.96,73598.12,0.0,0.95816,4e-05,4.93348]
[1780036967773,38.96,73598.2,0.0,0.95817,4e-05,4.93303]
[1780036967969,38.96,73598.2,0.0,0.95817,4e-05,4.93303]
[1780036973960,38.96,73597.17,0.0,0.95813,4e-05,4.93637]
[1780036978996,38.96,73597.9,0.0,0.95817,4e-05,4.93315]
[1780036980456,38.96,73597.9,0.0,0.95817,4e-05,4.93315]
[1780036980472,38.96,73597.9,0.0,0.95817,4e-05,4.93315]
[1780036986045,38.96,73597.53,0.0,0.95816,4e-05,4.93411]
[1780036992088,38.96,73597.13,0.0,0.95814,4e-05,4.93525]
[1780036993919,38.96,73597.13,0.0,0.95814,4e-05,4.93525]
[1780036993974,38.96,73597.13,0.0,0.95814,4e-05,4.93525]
[1780036999138,38.96,73596.88,0.0,0.95814,4e-05,4.93573]
[1780037000493,38.96,73597.05,0.0,0.95815,4e-05,4.93499]
[1780037000718,38.96,73597.05,0.0,0.95815,4e-05,4.93499]
[1780037006187,38.95,73596.71,0.0,0.95814,4e-05,4.9359]
[1780037011222,38.95,73597.11,0.0,0.95818,4e-05,4.9307]
[1780037017331,38.95,73597.21,0.0,0.95819,4e-05,4.93005]
[1780037017467,38.95,73597.21,0.0,0.95819,4e-05,4.93005]
[1780037023307,38.95,73597.52,0.0,0.95821,4e-05,4.92834]
[1780037027953,38.95,73597.77,0.0,0.95822,4e-05,4.92718]
[1780037027967,38.95,73597.77,0.0,0.95822,4e-05,4.92718]
[1780037035390,38.95,73598.31,0.0,0.95825,4e-05,4.92456]
[1780037041432,38.95,73597.89,0.0,0.95823,4e-05,4.92584]
[1780037046461,38.95,73597.6,0.0,0.95823,4e-05,4.9267]
[1780037046471,38.95,73597.6,0.0,0.95823,4e-05,4.9267]
[1780037052512,38.95,73598.73,0.0,0.95828,4e-05,4.92179]
[1780037055069,38.95,73605.36,0.0,0.95855,4e-05,4.89587]
[1780037056606,38.95,73606.9,0.0,0.95862,4e-05,4.88988]
[1780037056719,38.95,73606.9,0.0,0.95862,4e-05,4.88988]
[1780037062899,38.95,73605.39,0.0,0.95856,4e-05,4.89568]
[1780037062973,38.95,73605.39,0.0,0.95856,4e-05,4.89568]
[1780037064202,38.95,73605.7,0.0,0.95857,4e-05,4.89445]
[1780037065469,38.95,73605.99,0.0,0.95858,4e-05,4.89331]
[1780037065604,38.95,73606.16,0.0,0.95859,4e-05,4.89263]
[1780037071646,38.95,73606.17,0.0,0.95861,4e-05,4.88922]
[1780037073751,38.95,73606.74,0.0,0.95864,4e-05,4.88699]
[1780037073972,38.95,73606.74,0.0,0.95864,4e-05,4.88699]
[1780037079704,38.95,73606.22,0.0,0.95862,4e-05,4.88891]
[1780037084738,38.94,73607.53,0.0,0.95867,4e-05,4.88374]
[1780037085421,38.94,73607.53,0.0,0.95867,4e-05,4.88374]
[1780037085470,38.94,73607.53,0.0,0.95867,4e-05,4.88374]
[1780037085755,38.94,73607.53,0.0,0.95867,4e-05,4.88374]
[1780037085968,38.94,73607.53,0.0,0.95867,4e-05,4.88374]
[1780037086070,38.94,73607.73,0.0,0.95868,4e-05,4.88294]
[1780037091789,38.94,73607.53,0.0,0.95867,4e-05,4.88368]
[1780037094181,38.94,73607.29,0.0,0.95866,4e-05,4.8846]
[1780037094221,38.94,73607.29,0.0,0.95866,4e-05,4.8846]
[1780037099845,38.94,73606.89,0.0,0.95865,4e-05,4.88609]
[1780037103263,38.94,73606.77,0.0,0.95864,4e-05,4.88654]
[1780037103473,38.94,73605.86,0.0,0.95861,4e-05,4.89005]
[1780037103739,38.94,73605.86,0.0,0.95861,4e-05,4.89005]
[1780037103967,38.94,73605.86,0.0,0.95861,4e-05,4.89005]
[1780037104068,38.94,73605.1,0.0,0.95857,4e-05,4.893]
[1780037109916,38.94,73606.63,0.0,0.95864,4e-05,4.887]
[1780037111046,38.94,73606.63,0.0,0.95864,4e-05,4.887]
[1780037113259,38.94,73606.72,0.0,0.95864,4e-05,4.88664]
[1780037113473,38.94,73606.36,0.0,0.95863,4e-05,4.88803]
[1780037118979,38.94,73608.04,0.0,0.9587,4e-05,4.88152]
[1780037122000,38.94,73616.65,0.0,0.95905,4e-05,4.84824]
[1780037124015,38.94,73617.29,0.0,0.95907,4e-05,4.84587]
[1780037126409,38.94,73616.8,0.0,0.95905,4e-05,4.84789]
[1780037126472,38.94,73616.8,0.0,0.95905,4e-05,4.84789]
[1780037127544,38.95,73617.08,0.0,0.95906,4e-05,4.84688]
[1780037127717,38.95,73617.08,0.0,0.95906,4e-05,4.84688]
[1780037128043,38.95,73617.36,0.0,0.95907,4e-05,4.84587]
[1780037133078,38.95,73617.55,0.0,0.9591,4e-05,4.84224]
[1780037139222,38.95,73617.31,0.0,0.95909,4e-05,4.84348]
[1780037139469,38.95,73617.31,0.0,0.95909,4e-05,4.84371]
[1780037140966,38.95,73617.24,0.0,0.95909,4e-05,4.84398]
[1780037141217,38.95,73617.24,0.0,0.95909,4e-05,4.84398]
[1780037141289,38.95,73617.24,0.0,0.95908,4e-05,4.84413]
[1780037145162,38.95,73608.26,0.0,0.95871,4e-05,4.87912]
[1780037146539,38.95,73608.52,0.0,0.95872,4e-05,4.87813]
[1780037146719,38.95,73608.52,0.0,0.95872,4e-05,4.87813]
[1780037153116,38.95,73610.14,0.0,0.95879,4e-05,4.872]
[1780037153223,38.95,73610.14,0.0,0.95879,4e-05,4.872]
[1780037153961,38.95,73609.46,0.0,0.95876,4e-05,4.87467]
[1780037153973,38.95,73609.46,0.0,0.95876,4e-05,4.87467]
[1780037155232,38.95,73609.22,0.0,0.95875,4e-05,4.87566]
[1780037160268,38.95,73607.96,0.0,0.9587,4e-05,4.88068]
[1780037165303,38.95,73608.55,0.0,0.95872,4e-05,4.87851]
[1780037170338,38.95,73608.24,0.0,0.95871,4e-05,4.87985]
[1780037171949,38.95,73608.34,0.0,0.95871,4e-05,4.87949]
[1780037171968,38.95,73608.34,0.0,0.95871,4e-05,4.87949]
[1780037178394,38.95,73609.63,0.0,0.95876,4e-05,4.87465]
[1780037179401,38.95,73615.93,0.0,0.95902,4e-05,4.85033]
[1780037180299,38.95,73615.93,0.0,0.95902,4e-05,4.85033]
[1780037180472,38.95,73617.26,0.0,0.95907,4e-05,4.84528]
[1780037181621,38.95,73617.53,0.0,0.95908,4e-05,4.84432]
[1780037181721,38.95,73617.53,0.0,0.95908,4e-05,4.84432]
[1780037182422,38.95,73617.25,0.0,0.95907,4e-05,4.84548]
[1780037187457,38.95,73617.47,0.0,0.95907,4e-05,4.84502]
[1780037190641,38.95,73617.28,0.0,0.95907,4e-05,4.84591]
[1780037190720,38.95,73617.28,0.0,0.95907,4e-05,4.84591]
[1780037196528,38.95,73617.24,0.0,0.95908,4e-05,4.84334]
[1780037199103,38.95,73617.23,0.0,0.95908,4e-05,4.84346]
[1780037199219,38.95,73617.23,0.0,0.95908,4e-05,4.84346]
[1780037199987,38.96,73617.45,0.0,0.95909,4e-05,4.84276]
[1780037200220,38.96,73617.45,0.0,0.95909,4e-05,4.84276]
[1780037200302,38.96,73617.32,0.0,0.95908,4e-05,4.84334]
[1780037204333,38.96,73617.36,0.0,0.95908,4e-05,4.84326]
[1780037204472,38.96,73617.32,0.0,0.95908,4e-05,4.84364]
[1780037210081,38.96,73619.27,0.0,0.95916,4e-05,4.83646]
[1780037210225,38.96,73619.27,0.0,0.95916,4e-05,4.83646]
[1780037211918,38.96,73620.14,0.0,0.95919,4e-05,4.83328]
[1780037211969,38.96,73620.14,0.0,0.95919,4e-05,4.83328]
[1780037212069,38.96,73620.47,0.0,0.9592,4e-05,4.8321]
[1780037217676,38.96,73619.6,0.0,0.95916,4e-05,4.83596]
[1780037219129,38.96,73619.6,0.0,0.95916,4e-05,4.83596]
[1780037219225,38.96,73619.6,0.0,0.95916,4e-05,4.83596]
[1780037224725,38.96,73619.53,0.0,0.95915,4e-05,4.83676]
[1780037227941,38.96,73619.61,0.0,0.95916,4e-05,4.8366]
[1780037227969,38.96,73619.61,0.0,0.95916,4e-05,4.8366]
[1780037229141,38.96,73619.36,0.0,0.95914,4e-05,4.83764]
[1780037229223,38.96,73619.36,0.0,0.95914,4e-05,4.83764]
[1780037229304,38.96,73618.96,0.0,0.95913,4e-05,4.83932]
[1780037234990,38.96,73619.2,0.0,0.95913,4e-05,4.83867]
[1780037235220,38.96,73619.2,0.0,0.95913,4e-05,4.83867]
[1780037239833,38.96,73623.85,0.0,0.95932,4e-05,4.82123]
[1780037240840,38.96,73631.65,0.0,0.95963,4e-05,4.79142]
[1780037242955,38.96,73634.82,0.0,0.95976,4e-05,4.77945]
[1780037242968,38.96,73634.82,0.0,0.95976,4e-05,4.77945]
[1780037246882,38.97,73639.34,0.0,0.95993,4e-05,4.76307]
[1780037249035,38.97,73640.12,0.0,0.95996,4e-05,4.76029]
[1780037249221,38.97,73640.12,0.0,0.95996,4e-05,4.76029]
[1780037249320,38.97,73643.67,0.0,0.9601,4e-05,4.74719]
[1780037254666,38.97,73644.95,0.0,0.96017,4e-05,4.73994]
[1780037254721,38.97,73644.95,0.0,0.96017,4e-05,4.73994]
[1780037254938,38.97,73647.24,0.0,0.96026,4e-05,4.73147]
[1780037259413,38.97,73650.37,0.0,0.96037,4e-05,4.72035]
[1780037259468,38.97,73650.37,0.0,0.96037,4e-05,4.72035]
[1780037265010,38.98,73650.46,0.0,0.96036,4e-05,4.72179]
[1780037265848,38.98,73650.46,0.0,0.96036,4e-05,4.72179]
[1780037265967,38.98,73650.46,0.0,0.96036,4e-05,4.72179]
[1780037266568,38.98,73649.85,0.0,0.96033,4e-05,4.72436]
[1780037266722,38.98,73649.85,0.0,0.96033,4e-05,4.72436]
[1780037267024,38.98,73650.24,0.0,0.96034,4e-05,4.72313]
[1780037273069,38.98,73651.49,0.0,0.96038,4e-05,4.71995]
[1780037274696,38.98,73652.69,0.0,0.96042,4e-05,4.71567]
[1780037274717,38.98,73652.69,0.0,0.96042,4e-05,4.71567]
[1780037280118,38.99,73653.55,0.0,0.96044,4e-05,4.71401]
[1780037284365,38.99,73653.38,0.0,0.96043,4e-05,4.71545]
[1780037284470,38.99,73653.38,0.0,0.96043,4e-05,4.71545]
[1780037284540,38.99,73653.62,0.0,0.96043,4e-05,4.71507]
[1780037290075,39.0,73654.43,0.0,0.96045,4e-05,4.71307]
[1780037290217,39.0,73654.43,0.0,0.96045,4e-05,4.71307]
[1780037295443,39.0,73654.26,0.0,0.96043,4e-05,4.71508]
[1780037295467,39.0,73654.26,0.0,0.96043,4e-05,4.71508]
[1780037295795,39.0,73654.29,0.0,0.96043,4e-05,4.7155]
[1780037295969,39.0,73654.29,0.0,0.96043,4e-05,4.7155]
[1780037296231,39.0,73654.56,0.0,0.96044,4e-05,4.71448]
[1780037301266,39.0,73655.67,0.0,0.96047,4e-05,4.71158]
[1780037306302,39.01,73654.75,0.0,0.96041,4e-05,4.71663]
[1780037309470,39.01,73654.82,0.0,0.96041,4e-05,4.71688]
[1780037314825,39.01,73657.27,0.0,0.96052,4e-05,4.70574]
[1780037314972,39.01,73657.27,0.0,0.96052,4e-05,4.70574]
[1780037315158,39.01,73657.27,0.0,0.96052,4e-05,4.70574]
[1780037315220,39.01,73657.27,0.0,0.96052,4e-05,4.70574]
[1780037315365,39.01,73657.21,0.0,0.96051,4e-05,4.70652]
[1780037320401,39.02,73656.38,0.0,0.96047,4e-05,4.711]
[1780037322072,39.02,73656.38,0.0,0.96047,4e-05,4.711]
[1780037322160,39.02,73656.38,0.0,0.96047,4e-05,4.711]
[1780037322217,39.02,73656.38,0.0,0.96047,4e-05,4.711]
[1780037322318,39.02,73656.38,0.0,0.96046,4e-05,4.71152]
[1780037329463,39.03,73656.71,0.0,0.96045,4e-05,4.7121]
[1780037333492,39.03,73657.15,0.0,0.96046,4e-05,4.71121]
[1780037333545,39.03,73657.15,0.0,0.96046,4e-05,4.71147]
[1780037333719,39.03,73657.15,0.0,0.96046,4e-05,4.71147]
[1780037334765,39.03,73657.15,0.0,0.96046,4e-05,4.71147]
[1780037334967,39.03,73657.15,0.0,0.96046,4e-05,4.71147]
[1780037339630,39.03,73656.78,0.0,0.96043,4e-05,4.71415]
[1780037339718,39.03,73656.78,0.0,0.96043,4e-05,4.71415]
[1780037340540,39.03,73656.76,0.0,0.96043,4e-05,4.71473]
[1780037343142,39.03,73656.94,0.0,0.96043,4e-05,4.71456]
[1780037343217,39.03,73656.94,0.0,0.96043,4e-05,4.71456]
[1780037348596,39.04,73656.8,0.0,0.96041,4e-05,4.71658]
[1780037353631,39.04,73656.83,0.0,0.9604,4e-05,4.7177]
[1780037356624,39.04,73657.38,0.0,0.96041,4e-05,4.71611]
[1780037356723,39.04,73657.38,0.0,0.96041,4e-05,4.71611]
[1780037356725,39.04,73657.87,0.0,0.96043,4e-05,4.71451]
[1780037358913,39.04,73658.57,0.0,0.96045,4e-05,4.71212]
[1780037358970,39.04,73658.57,0.0,0.96045,4e-05,4.71212]
[1780037364708,39.05,73658.01,0.0,0.96041,4e-05,4.716]
[1780037369131,39.05,73657.98,0.0,0.96041,4e-05,4.7166]
[1780037369221,39.05,73657.98,0.0,0.96041,4e-05,4.7166]
[1780037369299,39.05,73657.19,0.0,0.96037,4e-05,4.72006]
[1780037370141,39.05,73657.19,0.0,0.96037,4e-05,4.72006]
[1780037370217,39.05,73657.19,0.0,0.96037,4e-05,4.72006]
[1780037371757,39.05,73653.56,0.0,0.96025,4e-05,4.73127]
[1780037375620,39.05,73653.8,0.0,0.96025,4e-05,4.73079]
[1780037375722,39.06,73654.43,0.0,0.96027,4e-05,4.72862]
[1780037375785,39.06,73655.99,0.0,0.96033,4e-05,4.72294]
[1780037377113,39.06,73655.99,0.0,0.96033,4e-05,4.72294]
[1780037377224,39.06,73655.99,0.0,0.96033,4e-05,4.72294]
[1780037383842,39.06,73656.42,0.0,0.96033,4e-05,4.72313]
[1780037387263,39.06,73655.84,0.0,0.9603,4e-05,4.72579]
[1780037387469,39.06,73655.84,0.0,0.9603,4e-05,4.72579]
[1780037387567,39.06,73653.19,0.0,0.96019,4e-05,4.73626]
[1780037388191,39.06,73653.19,0.0,0.96019,4e-05,4.73626]
[1780037388218,39.06,73653.19,0.0,0.96019,4e-05,4.73626]
[1780037388292,39.06,73649.43,0.0,0.96004,4e-05,4.75051]
[1780037393912,39.07,73649.31,0.0,0.96003,4e-05,4.75212]
[1780037397823,39.07,73648.62,0.0,0.95999,4e-05,4.75532]
[1780037397969,39.07,73648.62,0.0,0.95999,4e-05,4.75532]
[1780037398028,39.07,73647.83,0.0,0.95996,4e-05,4.75851]
[1780037398790,39.07,73647.83,0.0,0.95996,4e-05,4.75851]
[1780037398971,39.07,73647.83,0.0,0.95996,4e-05,4.75851]
[1780037403206,39.07,73648.45,0.0,0.95998,4e-05,4.75692]
[1780037403219,39.07,73648.45,0.0,0.95998,4e-05,4.75692]
[1780037403308,39.07,73649.37,0.0,0.96001,4e-05,4.75362]
[1780037403724,39.07,73649.37,0.0,0.96001,4e-05,4.75362]
[1780037403982,39.07,73649.37,0.0,0.96001,4e-05,4.75362]
[1780037409021,39.07,73648.71,0.0,0.95997,4e-05,4.75733]
[1780037413591,39.08,73649.11,0.0,0.95998,4e-05,4.75638]
[1780037413720,39.08,73649.44,0.0,0.95999,4e-05,4.75532]
[1780037414570,39.08,73649.44,0.0,0.95999,4e-05,4.75532]
[1780037414672,39.08,73649.52,0.0,0.95999,4e-05,4.75541]
[1780037414726,39.08,73649.52,0.0,0.95999,4e-05,4.75541]
[1780037421105,39.08,73649.13,0.0,0.95997,4e-05,4.75806]
[1780037422889,39.08,73648.81,0.0,0.95995,4e-05,4.75948]
[1780037422969,39.08,73648.81,0.0,0.95995,4e-05,4.75948]
[1780037423119,39.08,73649.68,0.0,0.95998,4e-05,4.75637]
[1780037423908,39.08,73649.68,0.0,0.95998,4e-05,4.75637]
[1780037423972,39.08,73649.68,0.0,0.95998,4e-05,4.75637]
[1780037429161,39.09,73649.33,0.0,0.95996,4e-05,4.75888]
[1780037431068,39.09,73649.52,0.0,0.95996,4e-05,4.75835]
[1780037431219,39.09,73649.52,0.0,0.95996,4e-05,4.75835]
[1780037431274,39.09,73650.34,0.0,0.96002,4e-05,4.7522]
[1780037431886,39.09,73650.34,0.0,0.96002,4e-05,4.7522]
[1780037431974,39.09,73650.34,0.0,0.96002,4e-05,4.7522]
[1780037437217,39.09,73650.25,0.0,0.96,4e-05,4.75374]
[1780037438407,39.09,73650.25,0.0,0.96,4e-05,4.75374]
[1780037438467,39.09,73650.25,0.0,0.96,4e-05,4.75374]
[1780037438507,39.09,73649.52,0.0,0.95997,4e-05,4.75691]
[1780037438909,39.09,73649.52,0.0,0.95997,4e-05,4.75691]
[1780037438970,39.09,73649.52,0.0,0.95997,4e-05,4.75691]
[1780037444265,39.09,73649.63,0.0,0.95996,4e-05,4.75747]
[1780037448312,39.09,73649.27,0.0,0.95994,4e-05,4.75942]
[1780037448469,39.09,73649.27,0.0,0.95994,4e-05,4.75942]
[1780037448491,39.09,73649.27,0.0,0.95994,4e-05,4.75942]
[1780037448569,39.1,73649.38,0.0,0.95994,4e-05,4.75939]
[1780037448718,39.1,73649.38,0.0,0.95994,4e-05,4.75939]
[1780037451323,39.1,73639.5,0.0,0.95954,4e-05,4.79737]
[1780037452322,39.1,73633.86,0.0,0.95931,4e-05,4.8191]
[1780037452859,39.1,73633.86,0.0,0.95931,4e-05,4.8191]
[1780037452971,39.1,73633.86,0.0,0.95931,4e-05,4.8191]
[1780037453329,39.1,73636.95,0.0,0.95944,4e-05,4.8074]
[1780037453921,39.1,73636.95,0.0,0.95944,4e-05,4.8074]
[1780037453977,39.1,73636.95,0.0,0.95944,4e-05,4.8074]
[1780037459407,39.1,73639.22,0.0,0.95952,4e-05,4.79931]
[1780037460414,39.1,73643.02,0.0,0.95967,4e-05,4.78491]
[1780037461421,39.1,73648.01,0.0,0.95987,4e-05,4.76603]
[1780037463633,39.1,73648.11,0.0,0.95988,4e-05,4.76579]
[1780037463722,39.1,73648.11,0.0,0.95988,4e-05,4.76579]
[1780037463670,39.1,73648.68,0.0,0.9599,4e-05,4.76396]
[1780037464442,39.1,73649.04,0.0,0.95991,4e-05,4.7626]
[1780037465261,39.1,73649.04,0.0,0.95991,4e-05,4.7626]
[1780037465472,39.1,73649.04,0.0,0.95991,4e-05,4.7626]
[1780037471491,39.11,73650.05,0.0,0.95994,4e-05,4.76018]
[1780037473977,39.11,73650.05,0.0,0.95993,4e-05,4.76055]
[1780037474219,39.11,73650.05,0.0,0.95993,4e-05,4.76055]
[1780037474604,39.11,73650.05,0.0,0.95993,4e-05,4.76055]
[1780037474722,39.11,73650.05,0.0,0.95993,4e-05,4.76055]
[1780037474705,39.11,73650.05,0.0,0.95993,4e-05,4.76073]
[1780037478540,39.11,73654.81,0.0,0.96011,4e-05,4.74342]
[1780037479367,39.11,73654.81,0.0,0.96011,4e-05,4.74342]
[1780037479474,39.11,73654.81,0.0,0.96011,4e-05,4.74342]
[1780037479547,39.11,73655.69,0.0,0.96015,4e-05,4.7403]
[1780037479859,39.11,73655.69,0.0,0.96015,4e-05,4.7403]
[1780037479970,39.11,73655.69,0.0,0.96015,4e-05,4.7403]
[1780037485589,39.11,73655.84,0.0,0.96014,4e-05,4.74103]
[1780037490624,39.12,73656.31,0.0,0.96015,4e-05,4.74029]
[1780037491550,39.12,73656.31,0.0,0.96015,4e-05,4.74029]
[1780037491720,39.12,73656.31,0.0,0.96015,4e-05,4.74029]
[1780037491743,39.12,73656.74,0.0,0.96019,4e-05,4.73564]
[1780037492738,39.12,73656.74,0.0,0.96019,4e-05,4.73564]
[1780037492981,39.12,73656.85,0.0,0.96019,4e-05,4.73543]
[1780037498680,39.12,73661.48,0.0,0.96036,4e-05,4.71924]
[1780037500114,39.12,73663.32,0.0,0.96043,4e-05,4.71254]
[1780037500694,39.12,73665.89,0.0,0.96053,4e-05,4.70311]
[1780037502457,39.12,73667.17,0.0,0.96058,4e-05,4.69856]
[1780037502469,39.12,73667.17,0.0,0.96058,4e-05,4.69856]
[1780037502708,39.12,73667.73,0.0,0.9606,4e-05,4.69673]
[1780037505487,39.12,73667.92,0.0,0.9606,4e-05,4.69658]
[1780037505723,39.12,73667.92,0.0,0.9606,4e-05,4.69658]
[1780037506736,39.13,73671.14,0.0,0.96072,4e-05,4.68504]
[1780037511460,39.13,73670.53,0.0,0.96068,4e-05,4.68852]
[1780037511467,39.13,73670.53,0.0,0.96068,4e-05,4.68852]
[1780037511771,39.13,73671.4,0.0,0.96071,4e-05,4.68555]
[1780037512300,39.13,73671.4,0.0,0.96071,4e-05,4.68555]
[1780037512470,39.13,73671.4,0.0,0.96071,4e-05,4.68555]
[1780037517790,39.13,73673.0,0.0,0.96076,4e-05,4.68104]
[1780037517967,39.13,73673.0,0.0,0.96076,4e-05,4.68104]
[1780037518442,39.14,73673.13,0.0,0.96076,4e-05,4.68085]
[1780037518970,39.14,73673.13,0.0,0.96076,4e-05,4.68085]
[1780037519224,39.14,73673.13,0.0,0.96076,4e-05,4.68085]
[1780037522848,39.14,73676.6,0.0,0.96088,4e-05,4.66933]
[1780037523855,39.14,73680.63,0.0,0.96104,4e-05,4.65458]
[1780037524863,39.14,73684.62,0.0,0.96119,4e-05,4.64002]
[1780037525869,39.14,73692.93,0.0,0.96151,4e-05,4.60948]
[1780037526876,39.14,73696.49,0.0,0.96164,4e-05,4.59669]
[1780037528890,39.15,73699.92,0.0,0.96176,4e-05,4.58488]
[1780037530905,39.15,73702.24,0.0,0.96184,4e-05,4.57722]
[1780037532931,39.15,73706.68,0.0,0.962,4e-05,4.56178]
[1780037533938,39.15,73702.99,0.0,0.96186,4e-05,4.57588]
[1780037534945,39.15,73698.99,0.0,0.9617,4e-05,4.59112]
[1780037539286,39.16,73697.36,0.0,0.96162,4e-05,4.59845]
[1780037539467,39.16,73697.36,0.0,0.96162,4e-05,4.59845]
[1780037539568,39.16,73697.61,0.0,0.96163,4e-05,4.59837]
[1780037541994,39.16,73692.04,0.0,0.9614,4e-05,4.61986]
[1780037544009,39.16,73690.12,0.0,0.96132,4e-05,4.62775]
[1780037545016,39.16,73686.82,0.0,0.96119,4e-05,4.6404]
[1780037546031,39.16,73686.82,0.0,0.96119,4e-05,4.6404]
[1780037546223,39.16,73686.82,0.0,0.96119,4e-05,4.6404]
[1780037546247,39.17,73684.96,0.0,0.96111,4e-05,4.64769]
[1780037548041,39.17,73682.58,0.0,0.96101,4e-05,4.65723]
[1780037550482,39.17,73681.17,0.0,0.96095,4e-05,4.66283]
[1780037550720,39.17,73681.17,0.0,0.96095,4e-05,4.66283]
[1780037553206,39.17,73681.52,0.0,0.96098,4e-05,4.65926]
[1780037560126,39.18,73680.49,0.0,0.96091,4e-05,4.66573]
[1780037562923,39.18,73680.37,0.0,0.9609,4e-05,4.66684]
[1780037562968,39.18,73680.37,0.0,0.9609,4e-05,4.66684]
[1780037568183,39.19,73680.45,0.0,0.96089,4e-05,4.66856]
[1780037573218,39.19,73680.34,0.0,0.96086,4e-05,4.67066]
[1780037576019,39.19,73680.62,0.0,0.96087,4e-05,4.6703]
[1780037576217,39.19,73680.62,0.0,0.96087,4e-05,4.6703]
[1780037581275,39.2,73680.31,0.0,0.96083,4e-05,4.67354]
[1780037587317,39.2,73680.29,0.0,0.96081,4e-05,4.67567]
[1780037589910,39.21,73679.63,0.0,0.96078,4e-05,4.67881]
[1780037589969,39.21,73679.63,0.0,0.96078,4e-05,4.67881]
[1780037595373,39.21,73679.46,0.0,0.96075,4e-05,4.68144]
[1780037600407,39.22,73679.85,0.0,0.96075,4e-05,4.68163]
[1780037601088,39.22,73679.85,0.0,0.96075,4e-05,4.68163]
[1780037601222,39.22,73679.85,0.0,0.96075,4e-05,4.68163]
[1780037606088,39.22,73678.42,0.0,0.96068,4e-05,4.68865]
[1780037606221,39.22,73678.42,0.0,0.96068,4e-05,4.68865]
[1780037611485,39.23,73677.5,0.0,0.96065,4e-05,4.69081]
[1780037613877,39.23,73677.5,0.0,0.96065,4e-05,4.69081]
[1780037613969,39.23,73677.01,0.0,0.96062,4e-05,4.69327]
[1780037619541,39.23,73677.36,0.0,0.96061,4e-05,4.69383]
[1780037624576,39.24,73676.85,0.0,0.96058,4e-05,4.69731]
[1780037625399,39.24,73676.85,0.0,0.96058,4e-05,4.69731]
[1780037625469,39.24,73676.85,0.0,0.96058,4e-05,4.69731]
[1780037630618,39.24,73677.27,0.0,0.96058,4e-05,4.69759]
[1780037635654,39.25,73678.24,0.0,0.9606,4e-05,4.69551]
[1780037636683,39.25,73678.24,0.0,0.9606,4e-05,4.69551]
[1780037636725,39.25,73678.24,0.0,0.9606,4e-05,4.69551]
[1780037636770,39.25,73682.05,0.0,0.96074,4e-05,4.68186]
[1780037637668,39.25,73684.46,0.0,0.96083,4e-05,4.67318]
[1780037641456,39.25,73684.81,0.0,0.96084,4e-05,4.67292]
[1780037641469,39.25,73684.81,0.0,0.96084,4e-05,4.67292]
[1780037646733,39.26,73683.56,0.0,0.96077,4e-05,4.67956]
[1780037651768,39.26,73683.98,0.0,0.96077,4e-05,4.67954]
[1780037652520,39.26,73683.98,0.0,0.96077,4e-05,4.67954]
[1780037652725,39.26,73683.98,0.0,0.96077,4e-05,4.67954]
[1780037657814,39.27,73683.66,0.0,0.96074,4e-05,4.68255]
[1780037663856,39.27,73684.15,0.0,0.96074,4e-05,4.68244]
[1780037664759,39.27,73684.15,0.0,0.96074,4e-05,4.68244]
[1780037664967,39.27,73684.15,0.0,0.96073,4e-05,4.68272]
[1780037671915,39.28,73679.65,0.0,0.96056,4e-05,4.69831]
[1780037672102,39.28,73679.65,0.0,0.96056,4e-05,4.69831]
[1780037672219,39.28,73679.65,0.0,0.96056,4e-05,4.69831]
[1780037677957,39.28,73677.07,0.0,0.96045,4e-05,4.70946]
[1780037681985,39.28,73680.57,0.0,0.96057,4e-05,4.6973]
[1780037683602,39.28,73680.57,0.0,0.96057,4e-05,4.6973]
[1780037683718,39.28,73680.57,0.0,0.96057,4e-05,4.6973]
[1780037683820,39.29,73682.94,0.0,0.96066,4e-05,4.68896]
[1780037685009,39.29,73685.75,0.0,0.96077,4e-05,4.67874]
[1780037689035,39.29,73687.48,0.0,0.96082,4e-05,4.67346]
[1780037694904,39.29,73687.51,0.0,0.96081,4e-05,4.67454]
[1780037694968,39.29,73687.51,0.0,0.96081,4e-05,4.67512]
[1780037700114,39.3,73687.87,0.0,0.96081,4e-05,4.67522]
[1780037703251,39.3,73687.42,0.0,0.96078,4e-05,4.67746]
[1780037703469,39.3,73687.42,0.0,0.96078,4e-05,4.67746]
[1780037706300,39.3,73686.31,0.0,0.96074,4e-05,4.68189]
[1780037706467,39.3,73686.31,0.0,0.96074,4e-05,4.68189]
[1780037706632,39.3,73686.22,0.0,0.96072,4e-05,4.68303]
[1780037709469,39.3,73686.62,0.0,0.96073,4e-05,4.68206]
[1780037709571,39.3,73686.62,0.0,0.96073,4e-05,4.68233]
[1780037715220,39.31,73687.03,0.0,0.96073,4e-05,4.68237]
[1780037716012,39.31,73687.03,0.0,0.96073,4e-05,4.68237]
[1780037716218,39.31,73687.03,0.0,0.96073,4e-05,4.68237]
[1780037721705,39.31,73686.09,0.0,0.96068,4e-05,4.68717]
[1780037721720,39.31,73686.09,0.0,0.96068,4e-05,4.68717]
[1780037723276,39.31,73679.56,0.0,0.96042,4e-05,4.71233]
[1780037724493,39.31,73679.56,0.0,0.96042,4e-05,4.71233]
[1780037724718,39.31,73679.56,0.0,0.96042,4e-05,4.71233]
[1780037724723,39.32,73678.76,0.0,0.96038,4e-05,4.71553]
[1780037727684,39.32,73678.31,0.0,0.96036,4e-05,4.71762]
[1780037727720,39.32,73678.31,0.0,0.96036,4e-05,4.71762]
[1780037733346,39.32,73677.93,0.0,0.96036,4e-05,4.71715]
[1780037734553,39.32,73677.93,0.0,0.96036,4e-05,4.71715]
[1780037734720,39.32,73677.93,0.0,0.96036,4e-05,4.71715]
[1780037736837,39.32,73680.9,0.0,0.96047,4e-05,4.70641]
[1780037736971,39.32,73680.9,0.0,0.96047,4e-05,4.70641]
[1780037736938,39.32,73680.17,0.0,0.96044,4e-05,4.70967]
[1780037742409,39.33,73680.69,0.0,0.96044,4e-05,4.7093]
[1780037745137,39.33,73680.53,0.0,0.96043,4e-05,4.71054]
[1780037745218,39.33,73680.53,0.0,0.96043,4e-05,4.71054]
[1780037751472,39.33,73680.89,0.0,0.96042,4e-05,4.71145]
[1780037754557,39.33,73680.89,0.0,0.96042,4e-05,4.71145]
[1780037754721,39.33,73680.89,0.0,0.96042,4e-05,4.71145]
[1780037757392,39.34,73680.93,0.0,0.9604,4e-05,4.71296]
[1780037757469,39.34,73680.93,0.0,0.9604,4e-05,4.71296]
[1780037757514,39.34,73681.21,0.0,0.96041,4e-05,4.71225]
[1780037762549,39.34,73681.13,0.0,0.96039,4e-05,4.71422]
[1780037767584,39.35,73681.16,0.0,0.96037,4e-05,4.71579]
[1780037768386,39.35,73681.16,0.0,0.96037,4e-05,4.71579]
[1780037768472,39.35,73681.16,0.0,0.96037,4e-05,4.71579]
[1780037773626,39.36,73680.14,0.0,0.96031,4e-05,4.72164]
[1780037776751,39.36,73680.29,0.0,0.96031,4e-05,4.72174]
[1780037776977,39.36,73680.29,0.0,0.96031,4e-05,4.72174]
[1780037780049,39.36,73684.03,0.0,0.96045,4e-05,4.70872]
[1780037780218,39.36,73684.29,0.0,0.96046,4e-05,4.7081]
[1780037780319,39.36,73684.29,0.0,0.96045,4e-05,4.70845]
[1780037785237,39.37,73685.18,0.0,0.96047,4e-05,4.70653]
[1780037785476,39.37,73685.18,0.0,0.96047,4e-05,4.70653]
[1780037790745,39.37,73687.45,0.0,0.96054,4e-05,4.70016]
[1780037791108,39.37,73687.45,0.0,0.96054,4e-05,4.70016]
[1780037791220,39.37,73687.45,0.0,0.96054,4e-05,4.70016]
[1780037793928,39.37,73689.47,0.0,0.96064,4e-05,4.6901]
[1780037793967,39.37,73689.47,0.0,0.96064,4e-05,4.6901]
[1780037794003,39.38,73689.3,0.0,0.96062,4e-05,4.69147]
[1780037800999,39.38,73689.87,0.0,0.96063,4e-05,4.69117]
[1780037801217,39.38,73690.71,0.0,0.96065,4e-05,4.68875]
[1780037804843,39.39,73696.15,0.0,0.96085,4e-05,4.66998]
[1780037805431,39.39,73696.15,0.0,0.96085,4e-05,4.66998]
[1780037805479,39.39,73696.15,0.0,0.96085,4e-05,4.66998]
[1780037806530,39.39,73695.91,0.0,0.96084,4e-05,4.67126]
[1780037806720,39.39,73695.91,0.0,0.96084,4e-05,4.67126]
[1780037806856,39.39,73696.07,0.0,0.96084,4e-05,4.67105]
[1780037811892,39.39,73698.09,0.0,0.9609,4e-05,4.66545]
[1780037813129,39.4,73698.05,0.0,0.96089,4e-05,4.66598]
[1780037813217,39.4,73698.05,0.0,0.96089,4e-05,4.66598]
[1780037818941,39.4,73697.43,0.0,0.96084,4e-05,4.67049]
[1780037819470,39.4,73697.43,0.0,0.96084,4e-05,4.67049]
[1780037819724,39.4,73697.43,0.0,0.96084,4e-05,4.67049]
[1780037821479,39.4,73698.0,0.0,0.96086,4e-05,4.66909]
[1780037821718,39.4,73698.0,0.0,0.96086,4e-05,4.66909]
[1780037821962,39.4,73697.86,0.0,0.96085,4e-05,4.66998]
[1780037826998,39.41,73697.86,0.0,0.96083,4e-05,4.67178]
[1780037832035,39.41,73697.71,0.0,0.96081,4e-05,4.67411]
[1780037832889,39.41,73697.71,0.0,0.96081,4e-05,4.67411]
[1780037838077,39.42,73698.78,0.0,0.96083,4e-05,4.67223]
[1780037839826,39.42,73700.43,0.0,0.96089,4e-05,4.66645]
[1780037839967,39.42,73700.43,0.0,0.96089,4e-05,4.66645]
[1780037840091,39.42,73701.45,0.0,0.96092,4e-05,4.66302]
[1780037845126,39.43,73702.06,0.0,0.96093,4e-05,4.66258]
[1780037851168,39.43,73699.06,0.0,0.96081,4e-05,4.67271]
[1780037852175,39.43,73690.27,0.0,0.96047,4e-05,4.70582]
[1780037853182,39.43,73688.07,0.0,0.96038,4e-05,4.71434]
[1780037858217,39.44,73688.77,0.0,0.96039,4e-05,4.71314]
[1780037863252,39.44,73690.36,0.0,0.96044,4e-05,4.70864]
[1780037869294,39.45,73690.39,0.0,0.96042,4e-05,4.71032]
[1780037878357,39.46,73691.69,0.0,0.96044,4e-05,4.70818]
[1780037883392,39.46,73691.58,0.0,0.96042,4e-05,4.71005]
[1780037888427,39.46,73691.19,0.0,0.96039,4e-05,4.71292]
[1780037893462,39.47,73691.54,0.0,0.96039,4e-05,4.71301]
[1780037898497,39.47,73690.99,0.0,0.96036,4e-05,4.71643]
[1780037903532,39.47,73691.25,0.0,0.96035,4e-05,4.71679]
[1780037908568,39.48,73690.33,0.0,0.9603,4e-05,4.72153]
[1780037914610,39.48,73690.18,0.0,0.96031,4e-05,4.72044]
[1780037920652,39.49,73690.02,0.0,0.96028,4e-05,4.72265]
[1780037925687,39.49,73690.05,0.0,0.96027,4e-05,4.72388]
[1780037930722,39.49,73690.01,0.0,0.96026,4e-05,4.72537]
[1780037935757,39.5,73689.19,0.0,0.96021,4e-05,4.72978]
[1780037940792,39.5,73689.09,0.0,0.96019,4e-05,4.73148]
[1780037943824,39.5,73683.97,0.0,0.95998,4e-05,4.75147]
[1780037944830,39.5,73679.33,0.0,0.9598,4e-05,4.76917]
[1780037947851,39.51,73678.91,0.0,0.95977,4e-05,4.77138]
[1780037952886,39.51,73677.42,0.0,0.9597,4e-05,4.77798]
[1780037957921,39.51,73677.35,0.0,0.95969,4e-05,4.77915]
[1780037962956,39.51,73677.68,0.0,0.95969,4e-05,4.77879]
[1780037967991,39.52,73677.05,0.0,0.95966,4e-05,4.78224]
[1780037973027,39.52,73677.16,0.0,0.95968,4e-05,4.7795]
[1780037978062,39.52,73677.98,0.0,0.9597,4e-05,4.77738]
[1780037980076,39.52,73681.6,0.0,0.95984,4e-05,4.76416]
[1780037984105,39.53,73685.59,0.0,0.95999,4e-05,4.75009]
[1780037987125,39.53,73689.2,0.0,0.96012,4e-05,4.73733]
[1780037992160,39.53,73689.76,0.0,0.96013,4e-05,4.73656]
[1780037997196,39.53,73689.84,0.0,0.96012,4e-05,4.73753]
[1780038002231,39.54,73687.23,0.0,0.96001,4e-05,4.74851]
[1780038005252,39.54,73682.17,0.0,0.9598,4e-05,4.76817]
[1780038010293,39.54,73680.96,0.0,0.95974,4e-05,4.77364]
[1780038015327,39.54,73683.12,0.0,0.95982,4e-05,4.76636]
[1780038017341,39.55,73688.21,0.0,0.96002,4e-05,4.74762]
[1780038020371,39.56,73693.63,0.0,0.96019,4e-05,4.73147]
[1780038025407,39.59,73692.03,0.0,0.95999,4e-05,4.7504]
[1780038030442,39.62,73692.22,0.0,0.9599,4e-05,4.75882]
[1780038031448,39.62,73687.99,0.0,0.95976,4e-05,4.77162]
[1780038032456,39.62,73684.66,0.0,0.95962,4e-05,4.78428]
[1780038037491,39.63,73688.16,0.0,0.95972,4e-05,4.77518]
[1780038040512,39.64,73694.94,0.0,0.95995,4e-05,4.75408]
[1780038042526,39.65,73688.24,0.0,0.95966,4e-05,4.78113]
[1780038044540,39.65,73685.27,0.0,0.95952,4e-05,4.79471]
[1780038047561,39.66,73674.66,0.0,0.95906,4e-05,4.83769]
[1780038048569,39.66,73671.13,0.0,0.95892,4e-05,4.85143]
[1780038053604,39.67,73670.33,0.0,0.95888,4e-05,4.85508]
[1780038057596,39.67,73670.13,0.0,0.95887,4e-05,4.85619]
[1780038059471,39.67,73666.47,0.0,0.95872,4e-05,4.87009]
[1780038064634,39.66,73667.66,0.0,0.95877,4e-05,4.86509]
[1780038064718,39.66,73667.66,0.0,0.95877,4e-05,4.86509]
[1780038064736,39.66,73667.84,0.0,0.95878,4e-05,4.8644]
[1780038066266,39.66,73667.84,0.0,0.95878,4e-05,4.8644]
[1780038066468,39.67,73667.98,0.0,0.95878,4e-05,4.86388]
[1780038073744,39.67,73667.5,0.0,0.95876,4e-05,4.86589]
[1780038078779,39.7,73665.58,0.0,0.95857,4e-05,4.88451]
[1780038081121,39.71,73664.18,0.0,0.95845,4e-05,4.89533]
[1780038081228,39.71,73664.18,0.0,0.95845,4e-05,4.89533]
[1780038081328,39.73,73663.73,0.0,0.95837,4e-05,4.90286]
[1780038081547,39.73,73663.73,0.0,0.95837,4e-05,4.90286]
[1780038081719,39.73,73663.73,0.0,0.95837,4e-05,4.90286]
[1780038086835,39.73,73664.16,0.0,0.95839,4e-05,4.90147]
[1780038088828,39.73,73664.95,0.0,0.95842,4e-05,4.89839]
[1780038088967,39.73,73664.95,0.0,0.95842,4e-05,4.89839]
[1780038089069,39.73,73665.22,0.0,0.95844,4e-05,4.89678]
[1780038095897,39.76,73665.55,0.0,0.95835,4e-05,4.90473]
[1780038098709,39.76,73665.15,0.0,0.95832,4e-05,4.90728]
[1780038098725,39.76,73665.15,0.0,0.95832,4e-05,4.90728]
[1780038099173,39.76,73665.15,0.0,0.95832,4e-05,4.90728]
[1780038099221,39.76,73665.15,0.0,0.95832,4e-05,4.90728]
[1780038099240,39.76,73665.81,0.0,0.95835,4e-05,4.90461]
[1780038099926,39.76,73669.22,0.0,0.95849,4e-05,4.89162]
[1780038101940,39.76,73672.56,0.0,0.95862,4e-05,4.87884]
[1780038106975,39.76,73671.21,0.0,0.95857,4e-05,4.88379]
[1780038110465,39.76,73671.31,0.0,0.95857,4e-05,4.88331]
[1780038110720,39.76,73671.31,0.0,0.95857,4e-05,4.88331]
[1780038111363,39.76,73671.31,0.0,0.95857,4e-05,4.88331]
[1780038111003,39.76,73671.56,0.0,0.95858,4e-05,4.88233]
[1780038111468,39.76,73671.56,0.0,0.95858,4e-05,4.88233]
[1780038117049,39.76,73670.92,0.0,0.95856,4e-05,4.88457]
[1780038118460,39.76,73670.99,0.0,0.95856,4e-05,4.88427]
[1780038118468,39.76,73670.99,0.0,0.95856,4e-05,4.88427]
[1780038118548,39.76,73670.99,0.0,0.95856,4e-05,4.88424]
[1780038124098,39.76,73670.95,0.0,0.95856,4e-05,4.8842]
[1780038129133,39.76,73674.71,0.0,0.95872,4e-05,4.86975]
[1780038129612,39.76,73674.71,0.0,0.95872,4e-05,4.86975]
[1780038129722,39.76,73674.71,0.0,0.95872,4e-05,4.86975]
[1780038135177,39.76,73674.02,0.0,0.95869,4e-05,4.87235]
[1780038135968,39.76,73674.02,0.0,0.95869,4e-05,4.87235]
[1780038136193,39.76,73674.02,0.0,0.95869,4e-05,4.87235]
[1780038136221,39.76,73674.02,0.0,0.95869,4e-05,4.87235]
[1780038136281,39.76,73674.06,0.0,0.95869,4e-05,4.8722]
[1780038142226,39.76,73674.75,0.0,0.95872,4e-05,4.86955]
[1780038145099,39.76,73673.72,0.0,0.95868,4e-05,4.87347]
[1780038145221,39.76,73673.72,0.0,0.95868,4e-05,4.87347]
[1780038145247,39.76,73672.64,0.0,0.95864,4e-05,4.87758]
[1780038146038,39.76,73672.64,0.0,0.95864,4e-05,4.87758]
[1780038146221,39.76,73672.64,0.0,0.95864,4e-05,4.87758]
[1780038151289,39.82,73670.22,0.0,0.95834,4e-05,4.90503]
[1780038154143,39.85,73670.28,0.0,0.95823,4e-05,4.91515]
[1780038154214,39.85,73670.28,0.0,0.95823,4e-05,4.91515]
[1780038154219,39.85,73670.28,0.0,0.95823,4e-05,4.91515]
[1780038154310,39.86,73670.5,0.0,0.95819,4e-05,4.91933]
[1780038159345,39.9,73669.58,0.0,0.958,4e-05,4.93678]
[1780038162538,39.9,73670.12,0.0,0.95801,4e-05,4.93611]
[1780038162722,39.9,73670.12,0.0,0.95801,4e-05,4.93611]
[1780038162736,39.9,73670.12,0.0,0.95801,4e-05,4.93611]
[1780038162968,39.9,73670.12,0.0,0.95801,4e-05,4.93611]
[1780038163373,39.92,73670.3,0.0,0.95797,4e-05,4.94007]
[1780038168408,39.93,73670.46,0.0,0.95791,4e-05,4.94583]
[1780038172821,39.94,73670.29,0.0,0.95788,4e-05,4.94827]
[1780038172875,39.94,73670.29,0.0,0.95788,4e-05,4.94827]
[1780038172972,39.94,73670.29,0.0,0.95788,4e-05,4.94827]
[1780038173443,39.94,73669.92,0.0,0.95786,4e-05,4.95013]
[1780038174450,39.94,73666.05,0.0,0.9577,4e-05,4.96536]
[1780038177470,39.95,73662.85,0.0,0.95756,4e-05,4.97883]
[1780038180327,39.95,73662.37,0.0,0.95753,4e-05,4.98106]
[1780038180428,39.96,73661.05,0.0,0.95743,4e-05,4.99033]
[1780038180470,39.96,73661.05,0.0,0.95743,4e-05,4.99033]
[1780038180718,39.96,73661.05,0.0,0.95743,4e-05,4.99033]
[1780038180969,39.96,73661.05,0.0,0.95743,4e-05,4.99033]
[1780038180989,39.96,73660.33,0.0,0.9574,4e-05,4.99309]
[1780038182506,39.98,73665.2,0.0,0.95753,4e-05,4.9817]
[1780038185607,40.0,73665.95,0.0,0.95748,4e-05,4.9864]
[1780038185721,40.0,73665.95,0.0,0.95748,4e-05,4.9864]
[1780038185755,40.0,73665.95,0.0,0.95748,4e-05,4.9864]
[1780038185967,40.0,73665.95,0.0,0.95748,4e-05,4.9864]
[1780038186016,40.01,73666.49,0.0,0.95746,4e-05,4.98799]
[1780038191569,40.07,73666.28,0.0,0.95723,4e-05,5.00975]
[1780038196604,40.1,73665.4,0.0,0.95706,4e-05,5.02558]
[1780038198717,40.1,73665.34,0.0,0.95706,4e-05,5.0261]
[1780038198977,40.1,73665.34,0.0,0.95706,4e-05,5.0261]
[1780038199078,40.1,73665.34,0.0,0.95706,4e-05,5.0261]
[1780038199222,40.1,73665.34,0.0,0.95706,4e-05,5.0261]
[1780038199269,40.1,73664.97,0.0,0.95704,4e-05,5.02809]
[1780038204684,40.11,73664.92,0.0,0.95702,4e-05,5.02942]
[1780038204723,40.11,73664.92,0.0,0.95702,4e-05,5.02942]
[1780038204913,40.11,73664.92,0.0,0.95702,4e-05,5.02942]
[1780038204974,40.11,73664.92,0.0,0.95702,4e-05,5.02942]
[1780038205059,40.11,73663.96,0.0,0.95695,4e-05,5.0359]
[1780038209915,40.14,73662.87,0.0,0.9568,4e-05,5.05022]
[1780038209972,40.14,73662.87,0.0,0.9568,4e-05,5.05022]
[1780038210406,40.14,73662.87,0.0,0.9568,4e-05,5.05022]
[1780038210470,40.14,73662.87,0.0,0.9568,4e-05,5.05022]
[1780038210061,40.15,73662.91,0.0,0.95678,4e-05,5.05244]
[1780038215737,40.19,73662.21,0.0,0.95663,4e-05,5.06526]
[1780038219708,40.2,73662.42,0.0,0.9566,4e-05,5.06823]
[1780038219722,40.2,73662.42,0.0,0.9566,4e-05,5.06823]
[1780038221373,40.2,73662.46,0.0,0.95661,4e-05,5.0677]
[1780038221474,40.2,73662.46,0.0,0.95661,4e-05,5.0677]
[1780038221475,40.19,73662.55,0.0,0.95662,4e-05,5.0666]
[1780038227107,40.19,73662.08,0.0,0.95661,4e-05,5.06731]
[1780038227222,40.19,73662.08,0.0,0.95661,4e-05,5.06731]
[1780038232011,40.18,73661.67,0.0,0.95662,4e-05,5.06673]
[1780038232218,40.18,73661.67,0.0,0.95662,4e-05,5.06673]
[1780038237891,40.18,73661.41,0.0,0.95663,4e-05,5.06536]
[1780038238916,40.18,73661.41,0.0,0.95663,4e-05,5.06536]
[1780038238967,40.18,73661.41,0.0,0.95663,4e-05,5.06536]
[1780038239017,40.18,73661.41,0.0,0.95663,4e-05,5.06502]
[1780038240734,40.18,73661.41,0.0,0.95663,4e-05,5.06502]
[1780038240973,40.18,73661.41,0.0,0.95663,4e-05,5.06502]
[1780038248968,40.17,73661.84,0.0,0.95669,4e-05,5.06018]
[1780038252155,40.17,73661.71,0.0,0.95669,4e-05,5.06007]
[1780038252218,40.17,73661.71,0.0,0.95669,4e-05,5.06007]
[1780038252319,40.17,73661.71,0.0,0.95669,4e-05,5.05976]
[1780038252723,40.17,73661.71,0.0,0.95669,4e-05,5.05976]
[1780038255011,40.16,73664.48,0.0,0.95682,4e-05,5.04819]
[1780038259117,40.16,73665.15,0.0,0.95685,4e-05,5.04477]
[1780038259222,40.16,73665.15,0.0,0.95685,4e-05,5.04477]
[1780038259322,40.16,73667.52,0.0,0.95696,4e-05,5.03513]
[1780038260265,40.16,73667.52,0.0,0.95696,4e-05,5.03513]
[1780038260470,40.16,73667.52,0.0,0.95696,4e-05,5.03513]
[1780038265610,40.16,73668.63,0.0,0.95702,4e-05,5.02958]
[1780038265659,40.16,73668.63,0.0,0.95702,4e-05,5.02958]
[1780038265720,40.16,73668.63,0.0,0.95702,4e-05,5.02958]
[1780038266091,40.15,73669.05,0.0,0.95704,4e-05,5.02772]
[1780038270339,40.15,73669.01,0.0,0.95704,4e-05,5.02711]
[1780038270471,40.15,73669.01,0.0,0.95704,4e-05,5.02711]
[1780038273140,40.15,73676.32,0.0,0.95737,4e-05,4.99535]
[1780038274349,40.15,73676.32,0.0,0.95737,4e-05,4.99535]
[1780038274472,40.15,73676.32,0.0,0.95737,4e-05,4.99535]
[1780038274531,40.15,73680.68,0.0,0.95756,4e-05,4.97832]
[1780038275002,40.15,73680.68,0.0,0.95756,4e-05,4.97832]
[1780038275222,40.15,73680.68,0.0,0.95756,4e-05,4.97832]
[1780038281196,40.15,73681.44,0.0,0.9576,4e-05,4.97434]
[1780038283052,40.15,73680.64,0.0,0.95757,4e-05,4.9772]
[1780038283226,40.15,73680.64,0.0,0.95757,4e-05,4.9772]
[1780038283432,40.15,73680.64,0.0,0.95757,4e-05,4.9772]
[1780038283474,40.15,73680.64,0.0,0.95757,4e-05,4.9772]
[1780038283556,40.15,73680.5,0.0,0.95757,4e-05,4.97736]
[1780038290259,40.17,73680.31,0.0,0.95747,4e-05,4.98615]
[1780038293378,40.19,73681.37,0.0,0.95744,4e-05,4.98944]
[1780038293470,40.19,73681.37,0.0,0.95744,4e-05,4.98944]
[1780038293567,40.2,73674.0,0.0,0.9571,4e-05,5.02155]
[1780038293947,40.2,73674.0,0.0,0.9571,4e-05,5.02155]
[1780038293972,40.2,73674.0,0.0,0.9571,4e-05,5.02155]
[1780038294287,40.2,73670.28,0.0,0.95694,4e-05,5.03581]
[1780038295294,40.2,73673.46,0.0,0.95707,4e-05,5.02393]
[1780038296301,40.2,73676.45,0.0,0.95719,4e-05,5.01277]
[1780038296784,40.2,73676.45,0.0,0.95719,4e-05,5.01277]
[1780038296972,40.2,73676.45,0.0,0.95719,4e-05,5.01277]
[1780038297308,40.2,73681.1,0.0,0.95738,4e-05,4.99531]
[1780038298155,40.2,73681.1,0.0,0.95738,4e-05,4.99531]
[1780038298220,40.2,73681.1,0.0,0.95738,4e-05,4.99531]
[1780038299322,40.21,73673.97,0.0,0.95704,4e-05,5.02641]
[1780038300329,40.21,73669.27,0.0,0.95685,4e-05,5.04478]
[1780038300737,40.21,73669.27,0.0,0.95685,4e-05,5.04478]
[1780038300972,40.21,73669.27,0.0,0.95685,4e-05,5.04478]
[1780038307378,40.22,73669.02,0.0,0.95681,4e-05,5.04792]
[1780038308401,40.22,73669.02,0.0,0.95681,4e-05,5.04792]
[1780038308468,40.22,73669.02,0.0,0.95681,4e-05,5.04792]
[1780038308489,40.22,73669.02,0.0,0.95681,4e-05,5.04819]
[1780038313221,40.22,73669.49,0.0,0.95682,4e-05,5.04745]
[1780038313475,40.22,73669.49,0.0,0.95682,4e-05,5.04745]
[1780038322484,40.23,73669.49,0.0,0.95679,4e-05,5.05011]
[1780038324036,40.23,73669.49,0.0,0.95679,4e-05,5.05011]
[1780038324040,40.23,73669.49,0.0,0.95679,4e-05,5.05011]
[1780038324218,40.23,73669.49,0.0,0.95679,4e-05,5.05011]
[1780038324264,40.23,73669.49,0.0,0.95679,4e-05,5.05038]
[1780038330540,40.26,73669.77,0.0,0.9567,4e-05,5.05831]
[1780038333470,40.26,73669.77,0.0,0.9567,4e-05,5.05831]
[1780038337023,40.3,73669.79,0.0,0.95658,4e-05,5.0695]
[1780038337219,40.3,73669.79,0.0,0.95658,4e-05,5.0695]
[1780038337589,40.3,73669.8,0.0,0.95655,4e-05,5.07178]
[1780038339923,40.32,73670.37,0.0,0.95653,4e-05,5.0741]
[1780038339968,40.32,73670.37,0.0,0.95653,4e-05,5.0741]
[1780038348513,40.35,73671.78,0.0,0.95647,4e-05,5.07975]
[1780038349234,40.36,73671.89,0.0,0.95642,4e-05,5.08385]
[1780038349471,40.36,73671.89,0.0,0.95642,4e-05,5.08385]
[1780038352015,40.36,73672.21,0.0,0.95643,4e-05,5.08302]
[1780038352179,40.36,73672.21,0.0,0.95643,4e-05,5.08302]
[1780038352270,40.36,73671.89,0.0,0.95642,4e-05,5.08446]
[1780038357306,40.36,73672.16,0.0,0.95642,4e-05,5.08421]
[1780038357350,40.36,73672.08,0.0,0.95642,4e-05,5.08472]
[1780038362767,40.37,73670.33,0.0,0.95633,4e-05,5.09262]
[1780038364781,40.37,73667.82,0.0,0.95622,4e-05,5.10265]
[1780038366487,40.37,73667.82,0.0,0.95622,4e-05,5.10265]
[1780038366589,40.37,73668.03,0.0,0.95623,4e-05,5.10217]
[1780038366719,40.37,73668.03,0.0,0.95623,4e-05,5.10217]
[1780038367315,40.37,73668.03,0.0,0.95623,4e-05,5.10217]
[1780038367468,40.37,73668.03,0.0,0.95623,4e-05,5.10217]
[1780038367569,40.37,73668.17,0.0,0.95623,4e-05,5.1018]
[1780038373252,40.37,73668.68,0.0,0.95624,4e-05,5.10053]
[1780038376626,40.37,73669.0,0.0,0.95625,4e-05,5.09982]
[1780038376719,40.37,73669.05,0.0,0.95625,4e-05,5.0998]
[1780038378001,40.37,73669.13,0.0,0.95625,4e-05,5.09967]
[1780038384309,40.37,73668.54,0.0,0.95622,4e-05,5.10283]
[1780038384476,40.37,73668.54,0.0,0.95622,4e-05,5.10283]
[1780038388952,40.38,73671.29,0.0,0.9563,4e-05,5.0951]
[1780038393987,40.39,73671.69,0.0,0.95634,4e-05,5.09114]
[1780038394686,40.39,73671.69,0.0,0.95634,4e-05,5.09114]
[1780038394718,40.39,73671.69,0.0,0.95634,4e-05,5.09114]
[1780038400029,40.39,73672.44,0.0,0.95636,4e-05,5.0894]
[1780038405064,40.39,73671.94,0.0,0.95633,4e-05,5.09227]
[1780038405791,40.39,73671.94,0.0,0.95633,4e-05,5.09227]
[1780038405975,40.39,73671.94,0.0,0.95633,4e-05,5.09227]
[1780038411106,40.39,73671.92,0.0,0.95631,4e-05,5.09343]
[1780038415915,40.4,73672.14,0.0,0.95631,4e-05,5.0933]
[1780038415971,40.4,73672.14,0.0,0.95631,4e-05,5.0933]
[1780038422183,40.4,73672.14,0.0,0.9563,4e-05,5.09454]
[1780038426767,40.4,73672.48,0.0,0.95631,4e-05,5.09358]
[1780038426968,40.4,73672.48,0.0,0.95631,4e-05,5.09358]
[1780038432229,40.4,73673.68,0.0,0.95635,4e-05,5.09018]
[1780038432470,40.4,73673.68,0.0,0.95635,4e-05,5.09018]
[1780038437624,40.41,73673.57,0.0,0.95634,4e-05,5.09149]
[1780038437719,40.41,73674.14,0.0,0.95636,4e-05,5.08966]
[1780038447359,40.41,73675.38,0.0,0.95639,4e-05,5.0865]
[1780038448431,40.41,73675.38,0.0,0.95639,4e-05,5.0865]
[1780038448468,40.41,73675.38,0.0,0.95639,4e-05,5.0865]
[1780038448532,40.41,73677.1,0.0,0.95646,4e-05,5.08025]
[1780038454408,40.41,73678.37,0.0,0.95655,4e-05,5.07066]
[1780038455587,40.41,73678.37,0.0,0.95655,4e-05,5.07066]
[1780038455720,40.41,73678.37,0.0,0.95655,4e-05,5.07066]
[1780038462464,40.4,73678.84,0.0,0.9566,4e-05,5.06591]
[1780038467498,40.4,73679.79,0.0,0.95666,4e-05,5.0605]
[1780038467776,40.4,73679.79,0.0,0.95666,4e-05,5.0605]
[1780038467969,40.4,73679.79,0.0,0.95666,4e-05,5.0605]
[1780038473541,40.39,73679.18,0.0,0.95666,4e-05,5.0604]
[1780038478303,40.39,73679.32,0.0,0.95668,4e-05,5.05848]
[1780038478469,40.39,73679.32,0.0,0.95668,4e-05,5.05848]
[1780038483611,40.38,73681.49,0.0,0.95679,4e-05,5.04812]
[1780038486632,40.38,73679.36,0.0,0.95671,4e-05,5.05529]
[1780038491270,40.37,73679.33,0.0,0.95673,4e-05,5.05406]
[1780038491470,40.37,73679.33,0.0,0.95673,4e-05,5.05406]
[1780038496703,40.37,73679.66,0.0,0.95676,4e-05,5.05081]
[1780038497938,40.37,73679.72,0.0,0.95674,4e-05,5.05317]
[1780038497972,40.37,73679.72,0.0,0.95674,4e-05,5.05317]
[1780038503730,40.38,73680.92,0.0,0.95675,4e-05,5.05211]
[1780038510625,40.39,73680.88,0.0,0.95673,4e-05,5.05349]
[1780038510722,40.39,73680.88,0.0,0.95673,4e-05,5.05349]
[1780038512815,40.39,73684.4,0.0,0.95689,4e-05,5.03788]
[1780038517850,40.39,73684.38,0.0,0.95689,4e-05,5.03867]
[1780038519453,40.39,73684.38,0.0,0.95689,4e-05,5.03867]
[1780038519469,40.39,73684.38,0.0,0.95689,4e-05,5.03867]
[1780038524137,40.4,73684.81,0.0,0.95689,4e-05,5.0383]
[1780038525472,40.4,73685.05,0.0,0.9569,4e-05,5.03764]
[1780038529173,40.4,73684.61,0.0,0.95687,4e-05,5.04009]
[1780038534974,40.41,73685.44,0.0,0.95688,4e-05,5.0389]
[1780038540022,40.41,73687.17,0.0,0.95692,4e-05,5.03568]
[1780038548072,40.47,73687.36,0.0,0.95673,4e-05,5.05325]
[1780038554114,40.49,73687.22,0.0,0.95662,4e-05,5.06375]
[1780038559149,40.5,73687.15,0.0,0.95661,4e-05,5.06494]
[1780038564186,40.5,73686.54,0.0,0.95657,4e-05,5.06817]
[1780038569221,40.5,73686.77,0.0,0.95657,4e-05,5.06817]
[1780038574256,40.5,73687.09,0.0,0.9566,4e-05,5.06448]
[1780038579291,40.51,73689.89,0.0,0.95671,4e-05,5.05468]
[1780038580298,40.51,73693.16,0.0,0.95684,4e-05,5.0424]
[1780038581306,40.51,73695.38,0.0,0.95693,4e-05,5.03416]
[1780038584328,40.52,73689.47,0.0,0.95664,4e-05,5.06138]
[1780038589363,40.51,73684.49,0.0,0.95645,4e-05,5.07841]
[1780038590369,40.51,73679.84,0.0,0.95627,4e-05,5.09581]
[1780038592384,40.51,73677.68,0.0,0.95619,4e-05,5.10318]
[1780038596412,40.51,73672.7,0.0,0.956,4e-05,5.12046]
[1780038597419,40.5,73668.38,0.0,0.95582,4e-05,5.13662]
[1780038598426,40.5,73670.91,0.0,0.95593,4e-05,5.12635]
[1780038602454,40.5,73675.54,0.0,0.95615,4e-05,5.10654]
[1780038604468,40.49,73677.76,0.0,0.95625,4e-05,5.0971]
[1780038605475,40.49,73679.85,0.0,0.95634,4e-05,5.08864]
[1780038606482,40.49,73684.37,0.0,0.95653,4e-05,5.07089]
[1780038608496,40.49,73687.95,0.0,0.95669,4e-05,5.05642]
[1780038613531,40.48,73688.15,0.0,0.95672,4e-05,5.05381]
[1780038622595,40.48,73689.61,0.0,0.95681,4e-05,5.04512]
[1780038627630,40.47,73689.5,0.0,0.95682,4e-05,5.04387]
[1780038628639,40.47,73692.06,0.0,0.95693,4e-05,5.03377]
[1780038630653,40.47,73694.41,0.0,0.95704,4e-05,5.02417]
[1780038635688,40.51,73694.88,0.0,0.95694,4e-05,5.03258]
[1780038643745,40.51,73695.75,0.0,0.95695,4e-05,5.03152]
[1780038644140,40.51,73695.75,0.0,0.95695,4e-05,5.03152]
[1780038647474,40.51,73695.87,0.0,0.95695,4e-05,5.03179]
[1780038647774,40.52,73695.81,0.0,0.95694,4e-05,5.03226]
[1780038652810,40.56,73699.46,0.0,0.95694,4e-05,5.03287]
[1780038657847,40.63,73701.77,0.0,0.95676,4e-05,5.04987]
[1780038661456,40.67,73703.22,0.0,0.95667,4e-05,5.05893]
[1780038661471,40.67,73703.22,0.0,0.95667,4e-05,5.05893]
[1780038663889,40.67,73708.58,0.0,0.95687,4e-05,5.03998]
[1780038664896,40.69,73711.99,0.0,0.95696,4e-05,5.03197]
[1780038665903,40.7,73715.8,0.0,0.95706,4e-05,5.02255]
[1780038670938,40.73,73711.37,0.0,0.95676,4e-05,5.05102]
[1780038672734,40.73,73710.93,0.0,0.95673,4e-05,5.05315]
[1780038672952,40.73,73705.91,0.0,0.95652,4e-05,5.07268]
[1780038674966,40.74,73701.62,0.0,0.95634,4e-05,5.08984]
[1780038680011,40.74,73701.03,0.0,0.95629,4e-05,5.09401]
[1780038681509,40.74,73701.03,0.0,0.95629,4e-05,5.09401]
[1780038681612,40.74,73701.03,0.0,0.95629,4e-05,5.09401]
[1780038681717,40.74,73701.03,0.0,0.95629,4e-05,5.09401]
[1780038681819,40.76,73701.03,0.0,0.95621,4e-05,5.10135]
[1780038687052,40.8,73701.32,0.0,0.95608,4e-05,5.11433]
[1780038693094,40.85,73700.87,0.0,0.95592,4e-05,5.12834]
[1780038699138,40.87,73702.68,0.0,0.95589,4e-05,5.13075]
[1780038701151,40.89,73706.97,0.0,0.95601,4e-05,5.12009]
[1780038702583,40.89,73706.97,0.0,0.95601,4e-05,5.12009]
[1780038702718,40.89,73706.97,0.0,0.95601,4e-05,5.12009]
[1780038702770,40.89,73706.97,0.0,0.95601,4e-05,5.12009]
[1780038702967,40.89,73706.97,0.0,0.95601,4e-05,5.12009]
[1780038702803,40.9,73707.09,0.0,0.95595,4e-05,5.12551]
[1780038708201,40.94,73708.86,0.0,0.95588,4e-05,5.13278]
[1780038713236,40.96,73708.47,0.0,0.95579,4e-05,5.14037]
[1780038715250,40.97,73704.19,0.0,0.95559,4e-05,5.15946]
[1780038717002,40.97,73704.19,0.0,0.95559,4e-05,5.15946]
[1780038717244,40.97,73703.89,0.0,0.95557,4e-05,5.16083]
[1780038717264,40.97,73703.84,0.0,0.95557,4e-05,5.16124]
[1780038718271,40.97,73707.68,0.0,0.95573,4e-05,5.14678]
[1780038721813,40.97,73709.13,0.0,0.95578,4e-05,5.14175]
[1780038721970,40.97,73709.13,0.0,0.95578,4e-05,5.14175]
[1780038728341,40.97,73709.36,0.0,0.95579,4e-05,5.14118]
[1780038733228,40.97,73708.02,0.0,0.95574,4e-05,5.14501]
[1780038733232,40.97,73708.02,0.0,0.95574,4e-05,5.14501]
[1780038733467,40.97,73708.02,0.0,0.95574,4e-05,5.14501]
[1780038733569,40.97,73707.67,0.0,0.95573,4e-05,5.14602]
[1780038739613,40.96,73707.89,0.0,0.95576,4e-05,5.14388]
[1780038739666,40.96,73707.89,0.0,0.95576,4e-05,5.14388]
[1780038739720,40.96,73707.89,0.0,0.95576,4e-05,5.14388]
[1780038739813,40.96,73707.55,0.0,0.95575,4e-05,5.14454]
[1780038745460,40.96,73709.24,0.0,0.95584,4e-05,5.13616]
[1780038746467,40.96,73712.98,0.0,0.956,4e-05,5.1216]
[1780038748901,40.96,73711.93,0.0,0.95596,4e-05,5.12532]
[1780038748967,40.96,73711.93,0.0,0.95596,4e-05,5.12532]
[1780038749000,40.95,73708.43,0.0,0.95582,4e-05,5.13806]
[1780038749069,40.95,73708.43,0.0,0.95582,4e-05,5.13806]
[1780038749219,40.95,73708.43,0.0,0.95582,4e-05,5.13806]
[1780038754671,40.95,73706.75,0.0,0.95579,4e-05,5.13984]
[1780038754723,40.95,73706.75,0.0,0.95579,4e-05,5.13984]
[1780038754770,40.95,73707.58,0.0,0.95583,4e-05,5.13636]
[1780038760567,40.94,73708.29,0.0,0.95588,4e-05,5.13183]
[1780038762834,40.94,73708.4,0.0,0.95588,4e-05,5.13111]
[1780038762968,40.94,73708.4,0.0,0.95588,4e-05,5.13111]
[1780038768623,40.95,73710.14,0.0,0.95593,4e-05,5.12654]
[1780038769754,40.95,73710.14,0.0,0.95593,4e-05,5.12654]
[1780038769967,40.95,73710.14,0.0,0.95593,4e-05,5.12654]
[1780038769793,40.95,73710.52,0.0,0.95595,4e-05,5.12538]
[1780038770575,40.95,73710.52,0.0,0.95595,4e-05,5.12538]
[1780038770720,40.95,73710.52,0.0,0.95595,4e-05,5.12538]
[1780038776681,40.96,73710.27,0.0,0.95591,4e-05,5.12836]
[1780038781715,40.96,73709.9,0.0,0.95588,4e-05,5.13118]
[1780038786751,40.97,73709.65,0.0,0.95583,4e-05,5.13605]
[1780038788739,40.97,73709.65,0.0,0.95583,4e-05,5.13605]
[1780038788968,40.97,73709.65,0.0,0.95583,4e-05,5.13605]
[1780038789065,40.97,73709.65,0.0,0.95583,4e-05,5.13605]
[1780038789068,40.99,73709.69,0.0,0.95577,4e-05,5.14155]
[1780038789220,40.99,73709.69,0.0,0.95577,4e-05,5.14155]
[1780038794807,40.99,73709.76,0.0,0.95576,4e-05,5.1426]
[1780038796171,40.99,73709.9,0.0,0.95577,4e-05,5.14232]
[1780038796221,40.99,73709.9,0.0,0.95577,4e-05,5.14232]
[1780038796661,40.99,73709.9,0.0,0.95577,4e-05,5.14232]
[1780038796717,40.99,73709.9,0.0,0.95577,4e-05,5.14232]
[1780038796820,40.99,73710.42,0.0,0.95578,4e-05,5.1406]
[1780038801856,41.0,73709.95,0.0,0.95575,4e-05,5.1437]
[1780038805040,41.0,73710.39,0.0,0.95576,4e-05,5.14253]
[1780038805042,41.0,73711.39,0.0,0.9558,4e-05,5.13923]
[1780038805157,41.0,73711.39,0.0,0.9558,4e-05,5.13923]
[1780038805222,41.0,73711.39,0.0,0.9558,4e-05,5.13923]
[1780038810919,41.0,73717.51,0.0,0.95603,4e-05,5.11761]
[1780038811973,41.0,73717.51,0.0,0.95603,4e-05,5.11761]
[1780038812046,41.0,73717.51,0.0,0.95603,4e-05,5.11761]
[1780038812008,41.0,73720.31,0.0,0.95617,4e-05,5.10389]
[1780038812220,41.0,73720.31,0.0,0.95617,4e-05,5.10389]
[1780038817967,41.01,73720.48,0.0,0.95616,4e-05,5.10511]
[1780038818799,41.01,73720.48,0.0,0.95616,4e-05,5.10511]
[1780038818966,41.01,73720.48,0.0,0.95616,4e-05,5.10511]
[1780038818972,41.01,73720.48,0.0,0.95616,4e-05,5.10511]
[1780038819070,41.01,73720.48,0.0,0.95616,4e-05,5.10483]
[1780038819220,41.01,73720.48,0.0,0.95616,4e-05,5.10483]
[1780038825020,41.01,73720.38,0.0,0.95614,4e-05,5.10706]
[1780038826973,41.01,73719.84,0.0,0.95611,4e-05,5.10941]
[1780038827015,41.01,73719.84,0.0,0.95611,4e-05,5.10971]
[1780038827144,41.01,73719.84,0.0,0.95611,4e-05,5.10971]
[1780038827221,41.01,73719.84,0.0,0.95611,4e-05,5.10971]
[1780038833076,41.02,73719.62,0.0,0.95608,4e-05,5.11231]
[1780038839118,41.06,73720.17,0.0,0.95596,4e-05,5.12432]
[1780038841613,41.07,73720.52,0.0,0.95591,4e-05,5.12823]
[1780038841720,41.07,73720.52,0.0,0.95591,4e-05,5.12823]
[1780038841741,41.07,73720.52,0.0,0.95591,4e-05,5.12823]
[1780038841790,41.07,73720.52,0.0,0.95591,4e-05,5.12823]
[1780038841972,41.07,73720.52,0.0,0.95591,4e-05,5.12823]
[1780038842030,41.07,73720.52,0.0,0.95591,4e-05,5.12849]
[1780038848182,41.08,73720.03,0.0,0.95587,4e-05,5.13188]
[1780038855231,41.08,73719.63,0.0,0.95584,4e-05,5.13513]
[1780038857585,41.08,73719.87,0.0,0.95585,4e-05,5.13447]
[1780038857684,41.08,73719.87,0.0,0.95585,4e-05,5.13447]
[1780038857720,41.08,73719.87,0.0,0.95585,4e-05,5.13447]
[1780038857820,41.09,73719.72,0.0,0.95584,4e-05,5.13528]
[1780038863290,41.09,73717.42,0.0,0.95573,4e-05,5.14549]
[1780038867141,41.09,73717.42,0.0,0.95573,4e-05,5.14549]
[1780038867247,41.09,73717.9,0.0,0.95574,4e-05,5.14437]
[1780038867454,41.09,73717.9,0.0,0.95574,4e-05,5.14437]
[1780038867477,41.09,73717.9,0.0,0.95574,4e-05,5.14437]
[1780038867555,41.09,73717.63,0.0,0.95573,4e-05,5.14563]
[1780038873360,41.1,73718.59,0.0,0.95578,4e-05,5.14004]
[1780038879290,41.1,73718.28,0.0,0.95576,4e-05,5.14172]
[1780038883527,41.1,73718.53,0.0,0.95575,4e-05,5.14222]
[1780038883720,41.1,73718.53,0.0,0.95575,4e-05,5.14222]
[1780038883803,41.1,73718.53,0.0,0.95575,4e-05,5.14222]
[1780038883968,41.1,73718.53,0.0,0.95575,4e-05,5.14222]
[1780038884042,41.1,73718.53,0.0,0.95575,4e-05,5.14294]
[1780038887470,41.11,73718.89,0.0,0.95573,4e-05,5.14412]
[1780038887571,41.12,73718.66,0.0,0.9557,4e-05,5.14729]
[1780038895026,41.12,73719.06,0.0,0.95569,4e-05,5.14799]
[1780038895710,41.14,73719.06,0.0,0.95561,4e-05,5.15533]
[1780038895721,41.14,73719.06,0.0,0.95561,4e-05,5.15533]
[1780038895929,41.14,73719.06,0.0,0.95561,4e-05,5.15533]
[1780038895969,41.14,73719.06,0.0,0.95561,4e-05,5.15533]
[1780038896030,41.14,73718.56,0.0,0.95559,4e-05,5.15744]
[1780038901558,41.16,73720.29,0.0,0.95559,4e-05,5.1575]
[1780038903231,41.16,73720.07,0.0,0.95558,4e-05,5.15854]
[1780038903471,41.16,73720.07,0.0,0.95558,4e-05,5.15854]
[1780038905612,41.16,73720.03,0.0,0.95558,4e-05,5.1589]
[1780038905727,41.16,73720.03,0.0,0.95558,4e-05,5.1589]
[1780038905824,41.17,73719.82,0.0,0.95556,4e-05,5.16012]
[1780038911633,41.17,73718.88,0.0,0.95551,4e-05,5.16492]
[1780038913992,41.17,73718.88,0.0,0.95551,4e-05,5.16492]
[1780038914222,41.17,73719.17,0.0,0.95552,4e-05,5.16442]
[1780038919690,41.17,73718.59,0.0,0.95548,4e-05,5.16764]
[1780038922726,41.17,73718.58,0.0,0.95548,4e-05,5.16807]
[1780038922865,41.17,73718.58,0.0,0.95548,4e-05,5.16807]
[1780038922969,41.17,73718.58,0.0,0.95548,4e-05,5.16807]
[1780038923069,41.18,73718.33,0.0,0.95546,4e-05,5.16942]
[1780038928765,41.18,73718.26,0.0,0.95545,4e-05,5.17067]
[1780038932137,41.18,73718.97,0.0,0.95547,4e-05,5.16837]
[1780038932221,41.18,73718.97,0.0,0.95547,4e-05,5.16837]
[1780038932215,41.18,73719.45,0.0,0.95552,4e-05,5.16355]
[1780038932271,41.18,73719.45,0.0,0.95552,4e-05,5.16355]
[1780038932473,41.18,73719.45,0.0,0.95552,4e-05,5.16355]
[1780038932793,41.18,73719.39,0.0,0.95551,4e-05,5.16378]
[1780038937828,41.18,73719.62,0.0,0.95551,4e-05,5.16395]
[1780038942863,41.19,73719.7,0.0,0.95551,4e-05,5.16468]
[1780038946938,41.19,73720.17,0.0,0.95552,4e-05,5.1633]
[1780038946971,41.19,73720.17,0.0,0.95552,4e-05,5.1633]
[1780038947059,41.19,73720.17,0.0,0.95552,4e-05,5.1633]
[1780038947222,41.19,73720.17,0.0,0.95552,4e-05,5.1633]
[1780038947230,41.19,73721.59,0.0,0.95557,4e-05,5.15852]
[1780038952933,41.19,73722.52,0.0,0.9556,4e-05,5.15609]
[1780038957968,41.2,73723.04,0.0,0.95561,4e-05,5.15523]
[1780038963009,41.2,73717.88,0.0,0.95538,4e-05,5.176]
[1780038964403,41.2,73718.09,0.0,0.95539,4e-05,5.1754]
[1780038964468,41.2,73718.09,0.0,0.95539,4e-05,5.1754]
[1780038964683,41.2,73718.09,0.0,0.95539,4e-05,5.1754]
[1780038964721,41.2,73718.09,0.0,0.95539,4e-05,5.1754]
[1780038965027,41.2,73717.69,0.0,0.95537,4e-05,5.17712]
[1780038970063,41.2,73717.22,0.0,0.95534,4e-05,5.18002]
[1780038975098,41.21,73716.36,0.0,0.95529,4e-05,5.18421]
[1780038976105,41.21,73704.2,0.0,0.95479,4e-05,5.23075]
[1780038977112,41.21,73698.6,0.0,0.95455,4e-05,5.25255]
[1780038978927,41.21,73698.41,0.0,0.95454,4e-05,5.25334]
[1780038978972,41.21,73698.41,0.0,0.95454,4e-05,5.25334]
[1780038979138,41.21,73698.41,0.0,0.95454,4e-05,5.25334]
[1780038979220,41.21,73698.41,0.0,0.95454,4e-05,5.25334]
[1780038979201,41.21,73698.5,0.0,0.95454,4e-05,5.25306]
[1780038985168,41.21,73698.85,0.0,0.95455,4e-05,5.25204]
[1780038988124,41.21,73701.1,0.0,0.95465,4e-05,5.24353]
[1780038988217,41.21,73701.1,0.0,0.95465,4e-05,5.24353]
[1780038988226,41.21,73701.54,0.0,0.95466,4e-05,5.24192]
[1780038988343,41.21,73701.54,0.0,0.95466,4e-05,5.24192]
[1780038988468,41.21,73701.54,0.0,0.95466,4e-05,5.24192]
[1780038994232,41.21,73700.81,0.0,0.95465,4e-05,5.24182]
[1780038995808,41.21,73702.37,0.0,0.95472,4e-05,5.23592]
[1780038995945,41.21,73702.37,0.0,0.95472,4e-05,5.23592]
[1780038996245,41.21,73702.6,0.0,0.95473,4e-05,5.23514]
[1780038996409,41.21,73702.6,0.0,0.95473,4e-05,5.23514]
[1780038996483,41.21,73702.6,0.0,0.95473,4e-05,5.23514]
[1780039001722,41.21,73702.67,0.0,0.95472,4e-05,5.2354]
[1780039002287,41.21,73702.35,0.0,0.95471,4e-05,5.23673]
[1780039003294,41.21,73706.27,0.0,0.95487,4e-05,5.22178]
[1780039004871,41.21,73707.35,0.0,0.95492,4e-05,5.21776]
[1780039005308,41.21,73707.47,0.0,0.95492,4e-05,5.21743]
[1780039010343,41.21,73708.16,0.0,0.95494,4e-05,5.2154]
[1780039015912,41.22,73708.38,0.0,0.95495,4e-05,5.21507]
[1780039015967,41.22,73708.38,0.0,0.95495,4e-05,5.21507]
[1780039017391,41.22,73711.71,0.0,0.95508,4e-05,5.20271]
[1780039018686,41.22,73711.71,0.0,0.95508,4e-05,5.20271]
[1780039018725,41.22,73711.71,0.0,0.95508,4e-05,5.20271]
[1780039018936,41.22,73712.99,0.0,0.95513,4e-05,5.19796]
[1780039025007,41.22,73714.34,0.0,0.95518,4e-05,5.19346]
[1780039030483,41.22,73714.26,0.0,0.95517,4e-05,5.1951]
[1780039035518,41.23,73713.95,0.0,0.95514,4e-05,5.19712]
[1780039039153,41.23,73714.03,0.0,0.95514,4e-05,5.19715]
[1780039039218,41.23,73714.03,0.0,0.95514,4e-05,5.19715]
[1780039039254,41.23,73714.03,0.0,0.95514,4e-05,5.19749]
[1780039039655,41.23,73714.03,0.0,0.95514,4e-05,5.19749]
[1780039039718,41.23,73714.03,0.0,0.95514,4e-05,5.19749]
[1780039042567,41.23,73717.8,0.0,0.95529,4e-05,5.1836]
[1780039046078,41.23,73718.98,0.0,0.95534,4e-05,5.17949]
[1780039046219,41.23,73718.98,0.0,0.95534,4e-05,5.17949]
[1780039046279,41.23,73719.46,0.0,0.95535,4e-05,5.17805]
[1780039046581,41.23,73719.46,0.0,0.95535,4e-05,5.17805]
[1780039046720,41.23,73719.46,0.0,0.95535,4e-05,5.17805]
[1780039052637,41.23,73719.56,0.0,0.95537,4e-05,5.17544]
[1780039060694,41.24,73719.56,0.0,0.95535,4e-05,5.17697]
[1780039062875,41.24,73719.51,0.0,0.95535,4e-05,5.17735]
[1780039062973,41.24,73719.51,0.0,0.95535,4e-05,5.17735]
[1780039063262,41.24,73719.51,0.0,0.95535,4e-05,5.17735]
[1780039063320,41.24,73719.51,0.0,0.95535,4e-05,5.17771]
[1780039063468,41.24,73719.51,0.0,0.95535,4e-05,5.17771]
[1780039068750,41.24,73720.04,0.0,0.95536,4e-05,5.17661]
[1780039073785,41.25,73721.9,0.0,0.95543,4e-05,5.17042]
[1780039075428,41.25,73721.9,0.0,0.95543,4e-05,5.17042]
[1780039075469,41.25,73721.9,0.0,0.95543,4e-05,5.17042]
[1780039075929,41.25,73721.9,0.0,0.95543,4e-05,5.17042]
[1780039075971,41.25,73721.9,0.0,0.95543,4e-05,5.17042]
[1780039076030,41.25,73719.71,0.0,0.95533,4e-05,5.17915]
[1780039081841,41.25,73718.49,0.0,0.95527,4e-05,5.18482]
[1780039082745,41.25,73718.49,0.0,0.95527,4e-05,5.18482]
[1780039082971,41.25,73718.49,0.0,0.95527,4e-05,5.18482]
[1780039086062,41.25,73717.49,0.0,0.95522,4e-05,5.18912]
[1780039086224,41.25,73717.49,0.0,0.95522,4e-05,5.18912]
[1780039086271,41.25,73713.25,0.0,0.95504,4e-05,5.2056]
[1780039089898,41.25,73710.93,0.0,0.95494,4e-05,5.21482]
[1780039094932,41.25,73711.35,0.0,0.95495,4e-05,5.21377]
[1780039100107,41.26,73712.94,0.0,0.95502,4e-05,5.20814]
[1780039100221,41.26,73712.94,0.0,0.95502,4e-05,5.20814]
[1780039104508,41.26,73712.92,0.0,0.95501,4e-05,5.20883]
[1780039104719,41.26,73712.92,0.0,0.95501,4e-05,5.20883]
[1780039105008,41.26,73714.9,0.0,0.95509,4e-05,5.20138]
[1780039105467,41.26,73714.9,0.0,0.95509,4e-05,5.20138]
[1780039105719,41.26,73714.9,0.0,0.95509,4e-05,5.20138]
[1780039111045,41.26,73714.28,0.0,0.95508,4e-05,5.20108]
[1780039115041,41.26,73714.18,0.0,0.95507,4e-05,5.20183]
[1780039115231,41.26,73714.18,0.0,0.95507,4e-05,5.20183]
[1780039115329,41.26,73713.52,0.0,0.95504,4e-05,5.2046]
[1780039115868,41.26,73713.52,0.0,0.95504,4e-05,5.2046]
[1780039115969,41.26,73713.52,0.0,0.95504,4e-05,5.2046]
[1780039121117,41.26,73715.43,0.0,0.95512,4e-05,5.19789]
[1780039125331,41.26,73715.81,0.0,0.95513,4e-05,5.19681]
[1780039125339,41.26,73715.41,0.0,0.95511,4e-05,5.19859]
[1780039125469,41.26,73715.41,0.0,0.95511,4e-05,5.19859]
[1780039126171,41.26,73715.41,0.0,0.95511,4e-05,5.19859]
[1780039126222,41.26,73715.41,0.0,0.95511,4e-05,5.19859]
[1780039126273,41.26,73711.71,0.0,0.95495,4e-05,5.21285]
[1780039130829,41.27,73710.09,0.0,0.95488,4e-05,5.21933]
[1780039131187,41.27,73703.04,0.0,0.95459,4e-05,5.24646]
[1780039132073,41.27,73703.04,0.0,0.95459,4e-05,5.24646]
[1780039132219,41.27,73703.04,0.0,0.95459,4e-05,5.24646]
[1780039132321,41.27,73699.61,0.0,0.95444,4e-05,5.25978]
[1780039135214,41.27,73697.73,0.0,0.95436,4e-05,5.26706]
[1780039136222,41.27,73695.45,0.0,0.95426,4e-05,5.27587]
[1780039141012,41.27,73696.03,0.0,0.95429,4e-05,5.27365]
[1780039141218,41.27,73696.03,0.0,0.95429,4e-05,5.27365]
[1780039147300,41.27,73697.47,0.0,0.95435,4e-05,5.26823]
[1780039148306,41.27,73695.15,0.0,0.95425,4e-05,5.27719]
[1780039149326,41.27,73695.15,0.0,0.95425,4e-05,5.27719]
[1780039149469,41.27,73695.15,0.0,0.95425,4e-05,5.27719]
[1780039154988,41.27,73695.04,0.0,0.95424,4e-05,5.27768]
[1780039157161,41.27,73695.12,0.0,0.95425,4e-05,5.27739]
[1780039157219,41.27,73695.12,0.0,0.95425,4e-05,5.27739]
[1780039160912,41.27,73695.12,0.0,0.95425,4e-05,5.27745]
[1780039160971,41.27,73695.12,0.0,0.95425,4e-05,5.27745]
[1780039166448,41.27,73694.07,0.0,0.9542,4e-05,5.28163]
[1780039168452,41.27,73702.55,0.0,0.95456,4e-05,5.24904]
[1780039168976,41.27,73702.55,0.0,0.95456,4e-05,5.24904]
[1780039169459,41.27,73704.2,0.0,0.95463,4e-05,5.24277]
[1780039170466,41.27,73713.31,0.0,0.95501,4e-05,5.20795]
[1780039171473,41.27,73715.65,0.0,0.95513,4e-05,5.19575]
[1780039173588,41.27,73715.23,0.0,0.95511,4e-05,5.19767]
[1780039174718,41.27,73713.88,0.0,0.95505,4e-05,5.20298]
[1780039177515,41.27,73717.54,0.0,0.9552,4e-05,5.18944]
[1780039180537,41.27,73719.81,0.0,0.95529,4e-05,5.18126]
[1780039184970,41.27,73718.51,0.0,0.95523,4e-05,5.18671]
[1780039185572,41.27,73715.18,0.0,0.95509,4e-05,5.19972]
[1780039188970,41.28,73714.7,0.0,0.95507,4e-05,5.20169]
[1780039196372,41.28,73715.71,0.0,0.9551,4e-05,5.19874]
[1780039196468,41.28,73715.71,0.0,0.9551,4e-05,5.19874]
[1780039197657,41.28,73718.14,0.0,0.9552,4e-05,5.19]
[1780039202228,41.28,73717.76,0.0,0.95517,4e-05,5.19189]
[1780039204706,41.28,73714.88,0.0,0.95505,4e-05,5.20345]
[1780039205713,41.28,73712.77,0.0,0.95496,4e-05,5.21164]
[1780039210749,41.28,73712.22,0.0,0.95493,4e-05,5.21426]
[1780039215784,41.29,73710.57,0.0,0.95486,4e-05,5.22107]
[1780039220819,41.29,73711.03,0.0,0.95487,4e-05,5.2198]
[1780039225854,41.29,73711.54,0.0,0.95489,4e-05,5.21835]
[1780039231896,41.29,73710.27,0.0,0.95485,4e-05,5.22038]
[1780039236933,41.29,73710.86,0.0,0.95487,4e-05,5.21862]
[1780039241968,41.29,73710.68,0.0,0.95486,4e-05,5.21981]
[1780039247003,41.29,73710.53,0.0,0.95485,4e-05,5.22089]
[1780039252042,41.3,73710.07,0.0,0.95482,4e-05,5.22315]
[1780039257079,41.3,73712.06,0.0,0.9549,4e-05,5.21602]
[1780039262115,41.3,73712.27,0.0,0.9549,4e-05,5.21579]
[1780039265136,41.3,73710.39,0.0,0.95482,4e-05,5.22331]
[1780039270171,41.3,73710.12,0.0,0.95481,4e-05,5.22485]
[1780039274199,41.3,73714.07,0.0,0.95497,4e-05,5.21012]
[1780039280242,41.3,73715.47,0.0,0.95502,4e-05,5.20556]
[1780039285277,41.31,73715.37,0.0,0.95501,4e-05,5.20661]
[1780039290312,41.31,73715.21,0.0,0.95499,4e-05,5.20788]
[1780039295347,41.31,73715.0,0.0,0.955,4e-05,5.20594]
[1780039302396,41.31,73715.18,0.0,0.955,4e-05,5.2062]
[1780039307431,41.31,73715.43,0.0,0.955,4e-05,5.20606]
[1780039314480,41.32,73715.53,0.0,0.95499,4e-05,5.20668]
[1780039319515,41.32,73717.23,0.0,0.95506,4e-05,5.20091]
[1780039323543,41.32,73719.25,0.0,0.95514,4e-05,5.19384]
[1780039326564,41.32,73721.26,0.0,0.95521,4e-05,5.18669]
[1780039331599,41.33,73721.41,0.0,0.95521,4e-05,5.18702]
[1780039336635,41.33,73720.73,0.0,0.95517,4e-05,5.19049]
[1780039342679,41.33,73720.96,0.0,0.95517,4e-05,5.19066]
[1780039348720,41.33,73721.26,0.0,0.95517,4e-05,5.19056]
[1780039353756,41.34,73720.67,0.0,0.95517,4e-05,5.19027]
[1780039357784,41.34,73717.71,0.0,0.95503,4e-05,5.20224]
[1780039362819,41.34,73716.7,0.0,0.95498,4e-05,5.20684]
[1780039367856,41.34,73716.8,0.0,0.95498,4e-05,5.2072]
[1780039372892,41.34,73718.66,0.0,0.95505,4e-05,5.20088]
[1780039374906,41.35,73721.01,0.0,0.95513,4e-05,5.19368]
[1780039378934,41.35,73724.51,0.0,0.95527,4e-05,5.18108]
[1780039383969,41.35,73725.49,0.0,0.9553,4e-05,5.17835]
[1780039390011,41.36,73724.75,0.0,0.95525,4e-05,5.18235]
[1780039396053,41.36,73724.04,0.0,0.95521,4e-05,5.1862]
[1780039401087,41.36,73723.97,0.0,0.9552,4e-05,5.18739]
[1780039406123,41.37,73724.1,0.0,0.95519,4e-05,5.18781]
[1780039411158,41.37,73724.48,0.0,0.95523,4e-05,5.18386]
[1780039420221,41.37,73723.52,0.0,0.95517,4e-05,5.18913]
[1780039429287,41.38,73723.36,0.0,0.95515,4e-05,5.19125]
[1780039435329,41.38,73723.5,0.0,0.95514,4e-05,5.1917]
[1780039440370,41.38,73723.35,0.0,0.95513,4e-05,5.19308]
[1780039442384,41.38,73720.87,0.0,0.95502,4e-05,5.20284]
[1780039443391,41.38,73719.02,0.0,0.95494,4e-05,5.21004]
[1780039451448,41.39,73718.32,0.0,0.9549,4e-05,5.21372]
[1780039460512,41.39,73717.51,0.0,0.95486,4e-05,5.21787]
[1780039465547,41.39,73717.42,0.0,0.95485,4e-05,5.21874]
[1780039471590,41.39,73717.0,0.0,0.95485,4e-05,5.21755]
[1780039474610,41.39,73707.74,0.0,0.95446,4e-05,5.2533]
[1780039475617,41.39,73703.93,0.0,0.9543,4e-05,5.26807]
[1780039476624,41.39,73700.61,0.0,0.95416,4e-05,5.28085]
[1780039481659,41.39,73699.28,0.0,0.9541,4e-05,5.28592]
[1780039486694,41.39,73699.91,0.0,0.95413,4e-05,5.2834]
[1780039488708,41.39,73702.07,0.0,0.95422,4e-05,5.27506]
[1780039490722,41.39,73704.95,0.0,0.95434,4e-05,5.26401]
[1780039495757,41.39,73704.91,0.0,0.95434,4e-05,5.26428]
[1780039500798,41.39,73704.89,0.0,0.95434,4e-05,5.26449]
[1780039506839,41.39,73704.68,0.0,0.95432,4e-05,5.26546]
[1780039512881,41.4,73704.64,0.0,0.95432,4e-05,5.26579]
[1780039518616,41.4,73704.74,0.0,0.95432,4e-05,5.26553]
[1780039523958,41.4,73700.83,0.0,0.95416,4e-05,5.28077]
[1780039525972,41.4,73697.82,0.0,0.95403,4e-05,5.29236]
[1780039531007,41.4,73698.35,0.0,0.95408,4e-05,5.28682]
[1780039536042,41.4,73697.82,0.0,0.95406,4e-05,5.28883]
[1780039538056,41.4,73694.76,0.0,0.95393,4e-05,5.30062]
[1780039539063,41.4,73690.17,0.0,0.95373,4e-05,5.31832]
[1780039540070,41.4,73687.36,0.0,0.95361,4e-05,5.32914]
[1780039544788,41.39,73686.16,0.0,0.95356,4e-05,5.33356]
[1780039544098,41.39,73684.36,0.0,0.95349,4e-05,5.34045]
[1780039548126,41.39,73682.59,0.0,0.95342,4e-05,5.34694]
[1780039548984,41.39,73682.59,0.0,0.95342,4e-05,5.34694]
[1780039554168,41.39,73681.96,0.0,0.9534,4e-05,5.34873]
[1780039559203,41.39,73681.64,0.0,0.95339,4e-05,5.34943]
[1780039560342,41.39,73681.64,0.0,0.95339,4e-05,5.34943]
[1780039560444,41.39,73679.05,0.0,0.95328,4e-05,5.35938]
[1780039564238,41.39,73676.88,0.0,0.95319,4e-05,5.36733]
[1780039568266,41.39,73668.83,0.0,0.95285,4e-05,5.39821]
[1780039569273,41.39,73660.88,0.0,0.9525,4e-05,5.42914]
[1780039570451,41.39,73660.88,0.0,0.9525,4e-05,5.42914]
[1780039570467,41.39,73660.88,0.0,0.9525,4e-05,5.42914]
[1780039570552,41.39,73660.65,0.0,0.9525,4e-05,5.42982]
[1780039572294,41.38,73658.39,0.0,0.9524,4e-05,5.43824]
[1780039574568,41.38,73658.29,0.0,0.9524,4e-05,5.4384]
[1780039574669,41.38,73656.31,0.0,0.95232,4e-05,5.44595]
[1780039575787,41.38,73656.31,0.0,0.95232,4e-05,5.44595]
[1780039575825,41.38,73652.56,0.0,0.95216,4e-05,5.46018]
[1780039576106,41.38,73652.56,0.0,0.95216,4e-05,5.46018]
[1780039576566,41.38,73652.56,0.0,0.95216,4e-05,5.46018]
[1780039577853,41.38,73650.99,0.0,0.95209,4e-05,5.46636]
[1780039577858,41.38,73651.68,0.0,0.95212,4e-05,5.46309]
[1780039583374,41.38,73651.6,0.0,0.95214,4e-05,5.46204]
[1780039587541,41.37,73649.87,0.0,0.95207,4e-05,5.46776]
[1780039587972,41.37,73649.87,0.0,0.95207,4e-05,5.46776]
[1780039588415,41.37,73649.87,0.0,0.95207,4e-05,5.46776]
[1780039588675,41.37,73650.46,0.0,0.9521,4e-05,5.46516]
[1780039589218,41.37,73650.46,0.0,0.9521,4e-05,5.46516]
[1780039595462,41.37,73652.23,0.0,0.95223,4e-05,5.45286]
[1780039601504,41.36,73652.72,0.0,0.95226,4e-05,5.44947]
[1780039602565,41.36,73652.72,0.0,0.95226,4e-05,5.44947]
[1780039602908,41.36,73652.64,0.0,0.95227,4e-05,5.44931]
[1780039603970,41.36,73652.32,0.0,0.95225,4e-05,5.45057]
[1780039604525,41.36,73652.54,0.0,0.95226,4e-05,5.44946]
[1780039609561,41.36,73652.53,0.0,0.95228,4e-05,5.44835]
[1780039614597,41.36,73651.92,0.0,0.95226,4e-05,5.4496]
[1780039619631,41.35,73651.93,0.0,0.95228,4e-05,5.44843]
[1780039624643,41.35,73652.01,0.0,0.95229,4e-05,5.44724]
[1780039624720,41.35,73652.01,0.0,0.95229,4e-05,5.44724]
[1780039624902,41.35,73657.24,0.0,0.95252,4e-05,5.42627]
[1780039625675,41.35,73660.23,0.0,0.95265,4e-05,5.41455]
[1780039625975,41.35,73660.23,0.0,0.95265,4e-05,5.41455]
[1780039626681,41.35,73661.91,0.0,0.95273,4e-05,5.40779]
[1780039631716,41.35,73662.7,0.0,0.95277,4e-05,5.40395]
[1780039637969,41.35,73662.77,0.0,0.95277,4e-05,5.40354]
[1780039639972,41.34,73662.53,0.0,0.95277,4e-05,5.40348]
[1780039649842,41.34,73664.07,0.0,0.95286,4e-05,5.39589]
[1780039650237,41.34,73664.07,0.0,0.95286,4e-05,5.39589]
[1780039650467,41.34,73664.07,0.0,0.95286,4e-05,5.39589]
[1780039650849,41.34,73663.81,0.0,0.95285,4e-05,5.39677]
[1780039655884,41.34,73664.37,0.0,0.95291,4e-05,5.39045]
[1780039658647,41.34,73663.87,0.0,0.95289,4e-05,5.39214]
[1780039658725,41.34,73663.87,0.0,0.95289,4e-05,5.39214]
[1780039658731,41.34,73663.87,0.0,0.95289,4e-05,5.39214]
[1780039658967,41.34,73663.87,0.0,0.95289,4e-05,5.39214]
[1780039658905,41.34,73663.83,0.0,0.95289,4e-05,5.39217]
[1780039663940,41.33,73664.86,0.0,0.95294,4e-05,5.38749]
[1780039667676,41.33,73666.77,0.0,0.95303,4e-05,5.37968]
[1780039667687,41.33,73666.77,0.0,0.95303,4e-05,5.37968]
[1780039667720,41.33,73666.77,0.0,0.95303,4e-05,5.37968]
[1780039667968,41.33,73666.62,0.0,0.95302,4e-05,5.38015]
[1780039673003,41.33,73664.46,0.0,0.95294,4e-05,5.38795]
[1780039676478,41.33,73664.02,0.0,0.95292,4e-05,5.3894]
[1780039676620,41.33,73664.02,0.0,0.95292,4e-05,5.3894]
[1780039676779,41.33,73664.02,0.0,0.95292,4e-05,5.3894]
[1780039676881,41.33,73664.79,0.0,0.95296,4e-05,5.38611]
[1780039682067,41.33,73663.6,0.0,0.95291,4e-05,5.39006]
[1780039684641,41.33,73663.58,0.0,0.95291,4e-05,5.38999]
[1780039684685,41.33,73663.58,0.0,0.95291,4e-05,5.38999]
[1780039684721,41.33,73663.58,0.0,0.95291,4e-05,5.38999]
[1780039684740,41.33,73663.42,0.0,0.95291,4e-05,5.39047]
[1780039691133,41.32,73663.1,0.0,0.9529,4e-05,5.39069]
[1780039692140,41.32,73659.6,0.0,0.95275,4e-05,5.40423]
[1780039696342,41.32,73660.66,0.0,0.95281,4e-05,5.39957]
[1780039696469,41.32,73660.66,0.0,0.95281,4e-05,5.39957]
[1780039696537,41.32,73660.66,0.0,0.95281,4e-05,5.39957]
[1780039696720,41.32,73660.66,0.0,0.95281,4e-05,5.39957]
[1780039696821,41.32,73660.34,0.0,0.95279,4e-05,5.40065]
[1780039702210,41.32,73660.38,0.0,0.95281,4e-05,5.3995]
[1780039706238,41.32,73664.87,0.0,0.95301,4e-05,5.3813]
[1780039708732,41.32,73665.38,0.0,0.95303,4e-05,5.37917]
[1780039708844,41.32,73665.38,0.0,0.95303,4e-05,5.37917]
[1780039708970,41.32,73665.38,0.0,0.95303,4e-05,5.37917]
[1780039708936,41.32,73664.59,0.0,0.953,4e-05,5.38199]
[1780039715302,41.31,73663.78,0.0,0.953,4e-05,5.38089]
[1780039718501,41.31,73666.59,0.0,0.95313,4e-05,5.36967]
[1780039718674,41.31,73666.59,0.0,0.95313,4e-05,5.36967]
[1780039718720,41.31,73666.59,0.0,0.95313,4e-05,5.36967]
[1780039718771,41.31,73666.45,0.0,0.95312,4e-05,5.3701]
[1780039724365,41.31,73666.58,0.0,0.95313,4e-05,5.3689]
[1780039729400,41.31,73666.67,0.0,0.95314,4e-05,5.36798]
[1780039730624,41.31,73666.67,0.0,0.95314,4e-05,5.36798]
[1780039730721,41.31,73666.67,0.0,0.95314,4e-05,5.36798]
[1780039730972,41.31,73666.67,0.0,0.95314,4e-05,5.36798]
[1780039731073,41.31,73666.06,0.0,0.95312,4e-05,5.37012]
[1780039738465,41.31,73666.66,0.0,0.95316,4e-05,5.36694]
[1780039744547,41.3,73667.05,0.0,0.95318,4e-05,5.36495]
[1780039744606,41.3,73667.05,0.0,0.95318,4e-05,5.36495]
[1780039744719,41.3,73667.05,0.0,0.95318,4e-05,5.36495]
[1780039744820,41.3,73667.12,0.0,0.95318,4e-05,5.36444]
[1780039750547,41.3,73667.12,0.0,0.95319,4e-05,5.36374]
[1780039755582,41.3,73667.86,0.0,0.95323,4e-05,5.36029]
[1780039757643,41.3,73668.42,0.0,0.95325,4e-05,5.35799]
[1780039757721,41.3,73668.42,0.0,0.95325,4e-05,5.35799]
[1780039757817,41.3,73668.42,0.0,0.95325,4e-05,5.35799]
[1780039757970,41.3,73668.42,0.0,0.95325,4e-05,5.35799]
[1780039757978,41.3,73667.92,0.0,0.95324,4e-05,5.35971]
[1780039763638,41.3,73667.93,0.0,0.95324,4e-05,5.35911]
[1780039764647,41.3,73667.93,0.0,0.95324,4e-05,5.35911]
[1780039764735,41.3,73667.93,0.0,0.95324,4e-05,5.35911]
[1780039764820,41.3,73667.93,0.0,0.95324,4e-05,5.35911]
[1780039764969,41.3,73667.93,0.0,0.95324,4e-05,5.35911]
[1780039765023,41.3,73667.91,0.0,0.95324,4e-05,5.35896]
[1780039771694,41.29,73667.28,0.0,0.95325,4e-05,5.35728]
[1780039774002,41.29,73668.02,0.0,0.95328,4e-05,5.35427]
[1780039774042,41.29,73668.03,0.0,0.95329,4e-05,5.35402]
[1780039774221,41.29,73668.03,0.0,0.95329,4e-05,5.35402]
[1780039774229,41.29,73668.03,0.0,0.95329,4e-05,5.35402]
[1780039774471,41.29,73668.03,0.0,0.95329,4e-05,5.35402]
[1780039780757,41.29,73668.65,0.0,0.95332,4e-05,5.35097]
[1780039785792,41.29,73668.6,0.0,0.95332,4e-05,5.35065]
[1780039789051,41.29,73668.49,0.0,0.95332,4e-05,5.35087]
[1780039789110,41.29,73668.49,0.0,0.95332,4e-05,5.35087]
[1780039789070,41.29,73668.59,0.0,0.95333,4e-05,5.35028]
[1780039789225,41.29,73668.59,0.0,0.95333,4e-05,5.35028]
[1780039795862,41.29,73668.13,0.0,0.95332,4e-05,5.35145]
[1780039802911,41.29,73670.35,0.0,0.95342,4e-05,5.34208]
[1780039803918,41.29,73664.78,0.0,0.95318,4e-05,5.36369]
[1780039807946,41.28,73652.98,0.0,0.95267,4e-05,5.40933]
[1780039809960,41.28,73644.46,0.0,0.9523,4e-05,5.44246]
[1780039810967,41.28,73648.4,0.0,0.95248,4e-05,5.42674]
[1780039811974,41.28,73644.47,0.0,0.95231,4e-05,5.44194]
[1780039813988,41.28,73640.57,0.0,0.95214,4e-05,5.45682]
[1780039814995,41.28,73635.54,0.0,0.95192,4e-05,5.47643]
[1780039816005,41.28,73624.69,0.0,0.95145,4e-05,5.51916]
[1780039817009,41.28,73621.3,0.0,0.9513,4e-05,5.53233]
[1780039818016,41.28,73620.28,0.0,0.95126,4e-05,5.53559]
[1780039820034,41.27,73613.41,0.0,0.95096,4e-05,5.56257]
[1780039822050,41.27,73604.54,0.0,0.95057,5e-05,5.59719]
[1780039823055,41.27,73607.29,0.0,0.9507,5e-05,5.58551]
[1780039824062,41.27,73613.15,0.0,0.95097,4e-05,5.56173]
[1780039825069,41.27,73607.73,0.0,0.95073,5e-05,5.58311]
[1780039826076,41.27,73604.2,0.0,0.95057,5e-05,5.59693]
[1780039827083,41.27,73598.58,0.0,0.95032,5e-05,5.61915]
[1780039828090,41.27,73590.2,0.0,0.94994,5e-05,5.65252]
[1780039829097,41.27,73584.19,0.0,0.94967,5e-05,5.67688]
[1780039831111,41.27,73572.94,0.0,0.94918,5e-05,5.71901]
[1780039832118,41.27,73564.45,0.0,0.94878,5e-05,5.75356]
[1780039834132,41.27,73570.72,0.0,0.94908,5e-05,5.7279]
[1780039835139,41.27,73565.26,0.0,0.94882,5e-05,5.75002]
[1780039836146,41.26,73559.68,0.0,0.94856,5e-05,5.77274]
[1780039837153,41.26,73556.4,0.0,0.94841,5e-05,5.78604]
[1780039839167,41.27,73551.65,0.0,0.94819,5e-05,5.80584]
[1780039841183,41.27,73542.62,0.0,0.94776,5e-05,5.84323]
[1780039842191,41.27,73533.04,0.0,0.9473,5e-05,5.88288]
[1780039843199,41.27,73541.25,0.0,0.94769,5e-05,5.84896]
[1780039844205,41.27,73540.12,0.0,0.94764,5e-05,5.85369]
[1780039845212,41.27,73532.91,0.0,0.94729,5e-05,5.88355]
[1780039846268,41.27,73526.38,0.0,0.94698,5e-05,5.91062]
[1780039848233,41.27,73531.11,0.0,0.94721,5e-05,5.89091]
[1780039850247,41.27,73515.47,0.0,0.94646,5e-05,5.95592]
[1780039851254,41.27,73502.35,0.0,0.94582,5e-05,6.01068]
[1780039852261,41.27,73497.61,0.0,0.9456,5e-05,6.03038]
[1780039854275,41.26,73493.54,0.0,0.9454,5e-05,6.04701]
[1780039857296,41.26,73489.35,0.0,0.94521,5e-05,6.06382]
[1780039859311,41.26,73496.37,0.0,0.94556,5e-05,6.03366]
[1780039860318,41.26,73504.73,0.0,0.94597,5e-05,5.99832]
[1780039861325,41.26,73507.32,0.0,0.9461,5e-05,5.98728]
[1780039862332,41.26,73502.7,0.0,0.94587,5e-05,6.00647]
[1780039863339,41.26,73497.93,0.0,0.94564,5e-05,6.0263]
[1780039864346,41.26,73494.08,0.0,0.94546,5e-05,6.04227]
[1780039867367,41.26,73500.98,0.0,0.9458,5e-05,6.01252]
[1780039869382,41.25,73503.84,0.0,0.94595,5e-05,6.00013]
[1780039874416,41.25,73505.52,0.0,0.94604,5e-05,5.99224]
[1780039876430,41.25,73514.14,0.0,0.94646,5e-05,5.95589]
[1780039877437,41.25,73518.11,0.0,0.94665,5e-05,5.93923]
[1780039882472,41.25,73517.53,0.0,0.94663,5e-05,5.9413]
[1780039884486,41.25,73513.62,0.0,0.94644,5e-05,5.95744]
[1780039887176,41.25,73513.85,0.0,0.94645,5e-05,5.95638]
[1780039887545,41.25,73515.01,0.0,0.94651,5e-05,5.95135]
[1780039887624,41.25,73494.35,0.0,0.94551,5e-05,6.03791]
[1780039888514,41.25,73482.4,0.0,0.94492,5e-05,6.08811]
[1780039889521,41.25,73483.23,0.0,0.94497,5e-05,6.08428]
[1780039894556,41.24,73483.62,0.0,0.94503,5e-05,6.0775]
[1780039896570,41.24,73478.58,0.0,0.94479,5e-05,6.09822]
[1780039901607,41.24,73479.49,0.0,0.94485,5e-05,6.0927]
[1780039902612,41.24,73498.47,0.0,0.94579,5e-05,6.01267]
[1780039903619,41.24,73506.09,0.0,0.94616,5e-05,5.98021]
[1780039908654,41.23,73501.97,0.0,0.94597,5e-05,5.99677]
[1780039912423,41.23,73502.2,0.0,0.94599,5e-05,5.99531]
[1780039912469,41.23,73502.2,0.0,0.94599,5e-05,5.99531]
[1780039914068,41.23,73502.06,0.0,0.94598,5e-05,5.99573]
[1780039914222,41.23,73502.06,0.0,0.94598,5e-05,5.99573]
[1780039914232,41.23,73502.07,0.0,0.94599,5e-05,5.99537]
[1780039919731,41.23,73500.96,0.0,0.94594,5e-05,5.9992]
[1780039920353,41.23,73500.96,0.0,0.94594,5e-05,5.9992]
[1780039920472,41.23,73500.96,0.0,0.94594,5e-05,5.9992]
[1780039925773,41.23,73499.73,0.0,0.94589,5e-05,6.00338]
[1780039928277,41.23,73500.03,0.0,0.94591,5e-05,6.00194]
[1780039928471,41.23,73499.64,0.0,0.94589,5e-05,6.00341]
[1780039928546,41.23,73499.64,0.0,0.94589,5e-05,6.00341]
[1780039928722,41.23,73499.64,0.0,0.94589,5e-05,6.00341]
[1780039928794,41.22,73499.85,0.0,0.94591,5e-05,6.00236]
[1780039933590,41.22,73500.59,0.0,0.94595,5e-05,5.99855]
[1780039933727,41.22,73500.59,0.0,0.94595,5e-05,5.99855]
[1780039938864,41.22,73500.52,0.0,0.94596,5e-05,5.99789]
[1780039940181,41.22,73500.52,0.0,0.94596,5e-05,5.99789]
[1780039940223,41.22,73500.52,0.0,0.94596,5e-05,5.99789]
[1780039941307,41.22,73500.18,0.0,0.94594,5e-05,5.99901]
[1780039941470,41.22,73500.18,0.0,0.94594,5e-05,5.99901]
[1780039941885,41.22,73500.48,0.0,0.94596,5e-05,5.9976]
[1780039946920,41.22,73500.46,0.0,0.94597,5e-05,5.99691]
[1780039948632,41.22,73500.46,0.0,0.94597,5e-05,5.99691]
[1780039948724,41.22,73500.46,0.0,0.94597,5e-05,5.99691]
[1780039950948,41.22,73491.22,0.0,0.94552,5e-05,6.03515]
[1780039952334,41.22,73490.19,0.0,0.9455,5e-05,6.03569]
[1780039952471,41.22,73490.19,0.0,0.9455,5e-05,6.03569]
[1780039953025,41.22,73490.19,0.0,0.9455,5e-05,6.03569]
[1780039953221,41.22,73490.19,0.0,0.9455,5e-05,6.03569]
[1780039953268,41.21,73487.88,0.0,0.9454,5e-05,6.045]
[1780039960025,41.21,73487.61,0.0,0.9454,5e-05,6.0448]
[1780039962370,41.21,73488.46,0.0,0.94545,5e-05,6.04078]
[1780039962470,41.21,73488.46,0.0,0.94545,5e-05,6.04078]
[1780039967074,41.21,73476.1,0.0,0.94485,5e-05,6.09195]
[1780039968081,41.21,73470.27,0.0,0.94456,5e-05,6.11647]
[1780039969088,41.2,73473.81,0.0,0.94474,5e-05,6.10115]
[1780039971562,41.2,73474.7,0.0,0.94479,5e-05,6.09675]
[1780039971721,41.2,73474.7,0.0,0.94479,5e-05,6.09675]
[1780039972417,41.2,73474.7,0.0,0.9448,5e-05,6.09645]
[1780039972479,41.2,73474.7,0.0,0.9448,5e-05,6.09645]
[1780039973116,41.2,73473.92,0.0,0.94476,5e-05,6.09946]
[1780039977144,41.2,73466.77,0.0,0.94442,5e-05,6.12861]
[1780039980650,41.2,73465.95,0.0,0.94439,5e-05,6.13108]
[1780039980721,41.2,73465.95,0.0,0.94439,5e-05,6.13108]
[1780039983186,41.19,73470.97,0.0,0.94466,5e-05,6.10834]
[1780039985633,41.19,73469.71,0.0,0.9446,5e-05,6.11306]
[1780039985723,41.19,73469.71,0.0,0.9446,5e-05,6.11306]
[1780039986208,41.19,73469.74,0.0,0.9446,5e-05,6.11261]
[1780039991159,41.19,73468.66,0.0,0.94457,5e-05,6.11593]
[1780039991240,41.19,73468.66,0.0,0.94457,5e-05,6.11593]
[1780039992250,41.18,73462.42,0.0,0.94426,5e-05,6.14181]
[1780039995906,41.18,73462.59,0.0,0.94428,5e-05,6.13997]
[1780039995969,41.18,73462.59,0.0,0.94428,5e-05,6.13997]
[1780039996280,41.18,73462.04,0.0,0.94426,5e-05,6.14195]
[1780039998478,41.18,73463.46,0.0,0.94434,5e-05,6.13516]
[1780039998726,41.18,73463.46,0.0,0.94434,5e-05,6.13516]
[1780040004338,41.17,73466.08,0.0,0.94449,5e-05,6.12193]
[1780040006512,41.17,73465.14,0.0,0.94446,5e-05,6.12525]
[1780040006726,41.17,73465.14,0.0,0.94446,5e-05,6.12525]
[1780040007330,41.17,73465.14,0.0,0.94446,5e-05,6.12525]
[1780040007359,41.17,73464.87,0.0,0.94445,5e-05,6.12605]
[1780040007472,41.17,73464.87,0.0,0.94445,5e-05,6.12605]
[1780040012598,41.17,73467.95,0.0,0.94465,5e-05,6.10789]
[1780040012717,41.17,73467.95,0.0,0.94465,5e-05,6.10789]
[1780040012818,41.16,73467.66,0.0,0.94463,5e-05,6.1088]
[1780040014493,41.16,73467.65,0.0,0.94464,5e-05,6.10853]
[1780040014719,41.16,73467.65,0.0,0.94464,5e-05,6.10853]
[1780040017429,41.16,73473.84,0.0,0.94496,5e-05,6.08098]
[1780040018790,41.16,73473.84,0.0,0.94496,5e-05,6.08098]
[1780040018975,41.16,73473.84,0.0,0.94496,5e-05,6.08098]
[1780040020818,41.16,73474.78,0.0,0.94501,5e-05,6.07646]
[1780040020970,41.16,73474.78,0.0,0.94501,5e-05,6.07646]
[1780040021025,41.16,73470.38,0.0,0.9448,5e-05,6.09486]
[1780040021893,41.16,73470.38,0.0,0.9448,5e-05,6.09486]
[1780040021971,41.16,73470.38,0.0,0.9448,5e-05,6.09486]
[1780040022051,41.16,73466.22,0.0,0.94459,5e-05,6.11223]
[1780040026886,41.15,73466.9,0.0,0.94464,5e-05,6.10806]
[1780040026968,41.15,73466.9,0.0,0.94464,5e-05,6.10806]
[1780040032534,41.15,73467.52,0.0,0.9447,5e-05,6.10326]
[1780040035260,41.15,73467.69,0.0,0.94471,5e-05,6.10223]
[1780040035470,41.15,73467.64,0.0,0.94471,5e-05,6.10209]
[1780040036951,41.15,73467.52,0.0,0.94471,5e-05,6.1026]
[1780040036976,41.15,73467.52,0.0,0.94471,5e-05,6.1026]
[1780040037053,41.15,73466.44,0.0,0.94465,5e-05,6.10701]
[1780040041554,41.14,73466.46,0.0,0.94466,5e-05,6.10618]
[1780040041723,41.14,73466.46,0.0,0.94466,5e-05,6.10618]
[1780040046813,41.14,73467.73,0.0,0.94474,5e-05,6.0999]
[1780040047695,41.14,73468.18,0.0,0.94476,5e-05,6.09782]
[1780040047721,41.14,73468.18,0.0,0.94476,5e-05,6.09782]
[1780040048699,41.14,73469.79,0.0,0.94484,5e-05,6.09082]
[1780040048725,41.14,73469.79,0.0,0.94484,5e-05,6.09082]
[1780040048740,41.14,73470.27,0.0,0.94487,5e-05,6.08864]
[1780040052367,41.14,73470.34,0.0,0.94488,5e-05,6.08805]
[1780040052473,41.14,73470.03,0.0,0.94486,5e-05,6.08922]
[1780040053681,41.14,73463.74,0.0,0.94455,5e-05,6.11568]
[1780040055549,41.14,73462.84,0.0,0.94451,5e-05,6.11934]
[1780040055719,41.14,73462.84,0.0,0.94451,5e-05,6.11934]
[1780040055820,41.14,73463.83,0.0,0.94456,5e-05,6.11494]
[1780040060970,41.14,73463.73,0.0,0.94456,5e-05,6.11469]
[1780040061218,41.14,73463.73,0.0,0.94456,5e-05,6.11469]
[1780040067251,41.13,73462.81,0.0,0.94453,5e-05,6.11778]
[1780040067268,41.13,73457.45,0.0,0.94427,5e-05,6.14009]
[1780040068473,41.13,73457.58,0.0,0.94427,5e-05,6.13954]
[1780040069756,41.13,73456.06,0.0,0.9442,5e-05,6.14583]
[1780040069973,41.13,73456.06,0.0,0.9442,5e-05,6.14583]
[1780040070036,41.13,73456.37,0.0,0.94422,5e-05,6.1443]
[1780040075835,41.13,73456.12,0.0,0.94425,5e-05,6.14049]
[1780040080869,41.13,73456.1,0.0,0.94426,5e-05,6.13962]
[1780040085905,41.12,73459.04,0.0,0.94441,5e-05,6.12619]
[1780040090940,41.12,73458.17,0.0,0.94439,5e-05,6.12858]
[1780040094982,41.12,73454.95,0.0,0.94424,5e-05,6.14113]
[1780040095982,41.12,73437.84,0.0,0.94338,5e-05,6.21425]
[1780040096993,41.11,73439.05,0.0,0.94344,5e-05,6.20875]
[1780040098934,41.11,73439.1,0.0,0.94346,5e-05,6.20773]
[1780040102037,41.11,73443.53,0.0,0.9437,5e-05,6.18654]
[1780040103044,41.11,73449.77,0.0,0.94402,5e-05,6.15955]
[1780040105058,41.1,73452.86,0.0,0.94419,5e-05,6.1449]
[1780040106970,41.1,73453.29,0.0,0.94422,5e-05,6.14236]
[1780040107497,41.1,73451.75,0.0,0.94415,5e-05,6.14824]
[1780040107723,41.1,73451.75,0.0,0.94415,5e-05,6.14824]
[1780040108079,41.1,73450.94,0.0,0.94412,5e-05,6.15098]
[1780040112110,41.09,73427.83,0.0,0.94298,5e-05,6.24791]
[1780040113114,41.09,73420.86,0.0,0.94263,5e-05,6.27769]
[1780040115417,41.09,73421.18,0.0,0.94265,5e-05,6.2759]
[1780040117142,41.08,73415.71,0.0,0.94238,5e-05,6.29839]
[1780040120163,41.08,73411.43,0.0,0.94217,5e-05,6.31626]
[1780040121471,41.08,73411.43,0.0,0.94217,5e-05,6.31626]
[1780040123184,41.08,73405.44,0.0,0.94186,5e-05,6.34181]
[1780040128219,41.08,73403.91,0.0,0.9418,5e-05,6.34743]
[1780040128660,41.08,73403.91,0.0,0.9418,5e-05,6.34743]
[1780040128722,41.08,73403.91,0.0,0.9418,5e-05,6.34743]
[1780040129226,41.08,73400.81,0.0,0.94164,5e-05,6.36072]
[1780040131718,41.08,73400.94,0.0,0.94168,5e-05,6.35594]
[1780040132247,41.08,73405.72,0.0,0.94193,5e-05,6.33486]
[1780040133469,41.08,73405.72,0.0,0.94193,5e-05,6.33486]
[1780040136251,41.07,73404.15,0.0,0.94186,5e-05,6.34106]
[1780040136471,41.07,73404.15,0.0,0.94186,5e-05,6.34106]
[1780040136488,41.07,73402.54,0.0,0.94178,5e-05,6.34766]
[1780040138167,41.07,73402.29,0.0,0.94177,5e-05,6.34875]
[1780040138217,41.07,73402.29,0.0,0.94177,5e-05,6.34875]
[1780040143324,41.07,73401.75,0.0,0.94175,5e-05,6.34987]
[1780040145024,41.07,73401.62,0.0,0.94175,5e-05,6.35039]
[1780040145219,41.07,73401.62,0.0,0.94175,5e-05,6.35039]
[1780040145338,41.07,73401.74,0.0,0.94175,5e-05,6.34982]
[1780040147251,41.07,73402.2,0.0,0.94178,5e-05,6.34777]
[1780040147469,41.07,73402.2,0.0,0.94178,5e-05,6.34777]
[1780040153171,41.07,73401.64,0.0,0.94175,5e-05,6.34988]
[1780040153224,41.07,73401.64,0.0,0.94175,5e-05,6.34988]
[1780040153396,41.07,73402.29,0.0,0.94179,5e-05,6.347]
[1780040153934,41.07,73402.29,0.0,0.94179,5e-05,6.347]
[1780040153968,41.07,73402.29,0.0,0.94179,5e-05,6.347]
[1780040157423,41.07,73398.9,0.0,0.94162,5e-05,6.36119]
[1780040159954,41.07,73400.14,0.0,0.94168,5e-05,6.35566]
[1780040159971,41.07,73400.14,0.0,0.94168,5e-05,6.35566]
[1780040160449,41.07,73400.14,0.0,0.94168,5e-05,6.35566]
[1780040160469,41.07,73400.14,0.0,0.94168,5e-05,6.35566]
[1780040160530,41.07,73400.47,0.0,0.9417,5e-05,6.35417]
[1780040166486,41.07,73398.84,0.0,0.94162,5e-05,6.36098]
[1780040167297,41.07,73398.84,0.0,0.94162,5e-05,6.36098]
[1780040167419,41.07,73398.84,0.0,0.94162,5e-05,6.36098]
[1780040167468,41.07,73398.84,0.0,0.94162,5e-05,6.36098]
[1780040167493,41.07,73398.75,0.0,0.94162,5e-05,6.36132]
[1780040172528,41.06,73399.25,0.0,0.94165,5e-05,6.35886]
[1780040174460,41.06,73398.93,0.0,0.94163,5e-05,6.3602]
[1780040174471,41.06,73398.93,0.0,0.94163,5e-05,6.3602]
[1780040175471,41.06,73398.97,0.0,0.94163,5e-05,6.35997]
[1780040175481,41.06,73398.97,0.0,0.94163,5e-05,6.35992]
[1780040175719,41.06,73398.97,0.0,0.94163,5e-05,6.35992]
[1780040176558,41.06,73398.16,0.0,0.94159,5e-05,6.3634]
[1780040181593,41.06,73398.58,0.0,0.94162,5e-05,6.3613]
[1780040182898,41.06,73398.58,0.0,0.94162,5e-05,6.3613]
[1780040182968,41.06,73398.58,0.0,0.94162,5e-05,6.3613]
[1780040184614,41.06,73405.71,0.0,0.94199,5e-05,6.32975]
[1780040187974,41.06,73405.41,0.0,0.94198,5e-05,6.33104]
[1780040188216,41.06,73405.41,0.0,0.94198,5e-05,6.33104]
[1780040192674,41.06,73401.46,0.0,0.94181,5e-05,6.34428]
[1780040193681,41.06,73398.11,0.0,0.94163,5e-05,6.35887]
[1780040195256,41.06,73398.11,0.0,0.94163,5e-05,6.35887]
[1780040195472,41.06,73398.11,0.0,0.94163,5e-05,6.35887]
[1780040195561,41.06,73396.63,0.0,0.94156,5e-05,6.36523]
[1780040197495,41.06,73396.88,0.0,0.94157,5e-05,6.36414]
[1780040197731,41.06,73397.26,0.0,0.94158,5e-05,6.36295]
[1780040200730,41.06,73393.26,0.0,0.94137,5e-05,6.38113]
[1780040202745,41.07,73386.77,0.0,0.941,5e-05,6.41157]
[1780040204579,41.07,73386.77,0.0,0.941,5e-05,6.41157]
[1780040203752,41.07,73381.04,0.0,0.94069,5e-05,6.43822]
[1780040204759,41.08,73371.88,0.0,0.94019,5e-05,6.4796]
[1780040205766,41.08,73369.22,0.0,0.94005,5e-05,6.49138]
[1780040207653,41.08,73368.28,0.0,0.94,5e-05,6.49555]
[1780040207780,41.08,73368.42,0.0,0.94,5e-05,6.49494]
[1780040210801,41.08,73359.25,0.0,0.93951,5e-05,6.53562]
[1780040211808,41.08,73360.92,0.0,0.93961,5e-05,6.52768]
[1780040212814,41.07,73368.14,0.0,0.94,5e-05,6.4953]
[1780040214831,41.07,73374.72,0.0,0.94035,5e-05,6.46637]
[1780040215837,41.07,73379.5,0.0,0.9406,5e-05,6.44537]
[1780040220872,41.08,73379.11,0.0,0.94057,5e-05,6.44826]
[1780040225907,41.08,73380.26,0.0,0.94061,5e-05,6.44481]
[1780040227921,41.08,73376.19,0.0,0.94039,5e-05,6.46287]
[1780040228928,41.08,73369.24,0.0,0.94002,5e-05,6.49397]
[1780040230942,41.08,73372.76,0.0,0.94021,5e-05,6.47818]
[1780040232956,41.08,73377.1,0.0,0.94043,5e-05,6.45955]
[1780040233812,41.08,73377.1,0.0,0.94043,5e-05,6.45955]
[1780040233970,41.08,73377.1,0.0,0.94043,5e-05,6.45955]
[1780040233990,41.09,73378.64,0.0,0.94051,5e-05,6.45323]
[1780040236257,41.09,73379.38,0.0,0.94054,5e-05,6.45052]
[1780040236468,41.09,73379.38,0.0,0.94054,5e-05,6.45052]
[1780040236984,41.09,73382.49,0.0,0.94069,5e-05,6.43796]
[1780040241456,41.1,73384.46,0.0,0.94077,5e-05,6.43168]
[1780040241467,41.1,73384.46,0.0,0.94077,5e-05,6.43168]
[1780040241557,41.1,73384.52,0.0,0.94076,5e-05,6.43232]
[1780040243556,41.1,73384.98,0.0,0.94078,5e-05,6.4303]
[1780040243720,41.1,73385.18,0.0,0.94079,5e-05,6.42951]
[1780040248728,41.1,73385.02,0.0,0.94077,5e-05,6.4313]
[1780040248977,41.1,73385.02,0.0,0.94077,5e-05,6.4313]
[1780040249070,41.1,73385.54,0.0,0.9408,5e-05,6.4291]
[1780040251376,41.1,73385.09,0.0,0.94077,5e-05,6.43115]
[1780040251469,41.1,73385.09,0.0,0.94077,5e-05,6.43115]
[1780040257126,41.1,73385.25,0.0,0.94081,5e-05,6.42726]
[1780040258967,41.1,73386.38,0.0,0.94086,5e-05,6.42238]
[1780040259222,41.1,73386.38,0.0,0.94086,5e-05,6.42238]
[1780040259306,41.1,73386.37,0.0,0.94086,5e-05,6.4225]
[1780040260159,41.1,73386.37,0.0,0.94086,5e-05,6.4225]
[1780040260222,41.1,73386.37,0.0,0.94086,5e-05,6.4225]
[1780040266188,41.11,73386.07,0.0,0.94084,5e-05,6.42438]
[1780040267411,41.11,73386.07,0.0,0.94084,5e-05,6.42438]
[1780040267468,41.11,73386.07,0.0,0.94084,5e-05,6.42438]
[1780040267568,41.11,73385.9,0.0,0.94083,5e-05,6.4253]
[1780040268229,41.11,73385.9,0.0,0.94083,5e-05,6.4253]
[1780040268469,41.11,73385.9,0.0,0.94083,5e-05,6.4253]
[1780040275252,41.11,73386.07,0.0,0.94083,5e-05,6.42518]
[1780040275763,41.11,73386.07,0.0,0.94083,5e-05,6.42518]
[1780040275971,41.11,73386.07,0.0,0.94083,5e-05,6.42518]
[1780040276259,41.11,73385.63,0.0,0.94081,5e-05,6.42721]
[1780040277056,41.11,73385.63,0.0,0.94081,5e-05,6.42721]
[1780040277266,41.11,73385.63,0.0,0.94081,5e-05,6.42721]
[1780040282290,41.11,73386.25,0.0,0.94083,5e-05,6.42486]
[1780040282470,41.11,73386.25,0.0,0.94083,5e-05,6.42486]
[1780040283198,41.11,73385.2,0.0,0.94078,5e-05,6.42978]
[1780040283219,41.11,73385.2,0.0,0.94078,5e-05,6.42978]
[1780040283312,41.11,73385.48,0.0,0.94079,5e-05,6.42855]
[1780040287143,41.11,73384.37,0.0,0.94073,5e-05,6.43373]
[1780040287229,41.11,73384.37,0.0,0.94073,5e-05,6.43373]
[1780040292377,41.11,73383.56,0.0,0.94068,5e-05,6.43793]
[1780040293030,41.11,73383.56,0.0,0.94068,5e-05,6.43793]
[1780040293223,41.11,73383.56,0.0,0.94068,5e-05,6.43793]
[1780040295923,41.11,73384.15,0.0,0.94071,5e-05,6.43565]
[1780040295968,41.11,73384.15,0.0,0.94071,5e-05,6.43565]
[1780040296404,41.11,73383.75,0.0,0.94068,5e-05,6.43751]
[1780040300277,41.11,73383.81,0.0,0.94068,5e-05,6.43757]
[1780040300473,41.11,73383.81,0.0,0.94068,5e-05,6.43757]
[1780040302368,41.12,73384.58,0.0,0.94072,5e-05,6.43441]
[1780040302467,41.12,73384.58,0.0,0.94072,5e-05,6.43441]
[1780040302530,41.12,73383.73,0.0,0.94067,5e-05,6.43838]
[1780040307267,41.12,73383.91,0.0,0.94068,5e-05,6.43793]
[1780040307474,41.12,73383.91,0.0,0.94068,5e-05,6.43793]
[1780040312518,41.12,73384.28,0.0,0.94072,5e-05,6.43324]
[1780040315420,41.12,73383.78,0.0,0.94069,5e-05,6.4358]
[1780040315469,41.12,73383.78,0.0,0.94069,5e-05,6.4358]
[1780040315539,41.12,73383.39,0.0,0.94067,5e-05,6.43762]
[1780040316886,41.12,73383.22,0.0,0.94066,5e-05,6.43848]
[1780040316981,41.12,73383.22,0.0,0.94066,5e-05,6.43848]
[1780040317553,41.12,73373.92,0.0,0.94017,5e-05,6.47942]
[1780040318520,41.12,73373.92,0.0,0.94017,5e-05,6.47942]
[1780040318560,41.12,73364.78,0.0,0.93968,5e-05,6.51991]
[1780040319567,41.12,73364.51,0.0,0.93966,5e-05,6.52149]
[1780040321204,41.12,73365.91,0.0,0.93974,5e-05,6.51527]
[1780040321581,41.12,73366.05,0.0,0.93974,5e-05,6.51463]
[1780040323595,41.12,73368.9,0.0,0.9399,5e-05,6.502]
[1780040328631,41.12,73369.33,0.0,0.93992,5e-05,6.5001]
[1780040331830,41.12,73369.72,0.0,0.93994,5e-05,6.49839]
[1780040331969,41.12,73369.72,0.0,0.93994,5e-05,6.49839]
[1780040332661,41.12,73369.65,0.0,0.93993,5e-05,6.4987]
[1780040333666,41.12,73377.28,0.0,0.94034,5e-05,6.46505]
[1780040334673,41.12,73380.54,0.0,0.94051,5e-05,6.45076]
[1780040336687,41.12,73382.9,0.0,0.94063,5e-05,6.44056]
[1780040337157,41.12,73382.9,0.0,0.94063,5e-05,6.44056]
[1780040337235,41.12,73382.9,0.0,0.94063,5e-05,6.44056]
[1780040339708,41.12,73386.28,0.0,0.94082,5e-05,6.4251]
[1780040344034,41.12,73386.67,0.0,0.94086,5e-05,6.42203]
[1780040344217,41.12,73386.67,0.0,0.94086,5e-05,6.42203]
[1780040344743,41.12,73387.23,0.0,0.94089,5e-05,6.41923]
[1780040348336,41.11,73387.6,0.0,0.94092,5e-05,6.41696]
[1780040349220,41.11,73387.32,0.0,0.9409,5e-05,6.41786]
[1780040349321,41.11,73387.88,0.0,0.94094,5e-05,6.41508]
[1780040350179,41.11,73387.88,0.0,0.94094,5e-05,6.41508]
[1780040350223,41.11,73387.88,0.0,0.94094,5e-05,6.41508]
[1780040351792,41.11,73390.79,0.0,0.9411,5e-05,6.40138]
[1780040353808,41.11,73388.76,0.0,0.941,5e-05,6.40967]
[1780040356829,41.11,73390.96,0.0,0.94113,5e-05,6.3991]
[1780040362116,41.1,73392.45,0.0,0.94122,5e-05,6.39141]
[1780040362221,41.1,73392.45,0.0,0.94122,5e-05,6.39141]
[1780040363222,41.1,73392.71,0.0,0.94124,5e-05,6.38999]
[1780040363316,41.1,73392.45,0.0,0.94123,5e-05,6.39085]
[1780040367101,41.1,73391.95,0.0,0.94121,5e-05,6.39218]
[1780040367244,41.1,73391.95,0.0,0.94121,5e-05,6.39218]
[1780040371935,41.09,73398.56,0.0,0.94161,5e-05,6.35757]
[1780040373949,41.09,73401.99,0.0,0.9418,5e-05,6.34158]
[1780040376451,41.09,73402.15,0.0,0.94181,5e-05,6.34038]
[1780040376468,41.09,73402.15,0.0,0.94181,5e-05,6.34038]
[1780040379991,41.08,73392.49,0.0,0.94134,5e-05,6.3801]
[1780040381959,41.08,73393.58,0.0,0.9414,5e-05,6.37477]
[1780040381975,41.08,73393.58,0.0,0.9414,5e-05,6.37477]
[1780040385803,41.08,73394.0,0.0,0.94143,5e-05,6.37216]
[1780040385967,41.08,73394.0,0.0,0.94143,5e-05,6.37216]
[1780040386033,41.08,73393.98,0.0,0.94143,5e-05,6.37217]
[1780040389222,41.08,73394.21,0.0,0.94145,5e-05,6.37102]
[1780040395161,41.08,73391.54,0.0,0.94131,5e-05,6.38226]
[1780040395224,41.08,73391.54,0.0,0.94131,5e-05,6.38226]
[1780040397583,41.08,73391.45,0.0,0.9413,5e-05,6.38306]
[1780040397718,41.08,73391.45,0.0,0.9413,5e-05,6.38306]
[1780040397684,41.08,73391.89,0.0,0.94132,5e-05,6.38154]
[1780040401138,41.08,73384.71,0.0,0.94094,5e-05,6.41361]
[1780040403152,41.08,73390.29,0.0,0.94123,5e-05,6.38944]
[1780040404839,41.08,73390.96,0.0,0.94126,5e-05,6.38669]
[1780040404971,41.08,73390.96,0.0,0.94126,5e-05,6.38669]
[1780040405166,41.08,73387.35,0.0,0.94107,5e-05,6.4027]
[1780040410202,41.09,73389.44,0.0,0.94117,5e-05,6.39437]
[1780040415058,41.09,73388.29,0.0,0.9411,5e-05,6.40008]
[1780040415221,41.09,73388.29,0.0,0.9411,5e-05,6.40008]
[1780040418258,41.09,73383.94,0.0,0.94087,5e-05,6.4198]
[1780040419265,41.09,73379.54,0.0,0.94063,5e-05,6.43927]
[1780040422640,41.09,73378.31,0.0,0.94057,5e-05,6.44488]
[1780040422722,41.09,73378.31,0.0,0.94057,5e-05,6.44488]
[1780040427321,41.09,73372.17,0.0,0.94024,5e-05,6.47234]
[1780040428342,41.09,73372.17,0.0,0.94024,5e-05,6.47234]
[1780040428470,41.09,73372.17,0.0,0.94024,5e-05,6.47234]
[1780040432356,41.09,73368.5,0.0,0.94007,5e-05,6.48499]
[1780040436256,41.09,73369.57,0.0,0.94012,5e-05,6.48037]
[1780040436469,41.09,73369.57,0.0,0.94012,5e-05,6.48037]
[1780040439780,41.09,73369.07,0.0,0.9401,5e-05,6.48269]
[1780040439969,41.09,73369.13,0.0,0.9401,5e-05,6.48246]
[1780040440416,41.09,73368.65,0.0,0.94007,5e-05,6.48462]
[1780040442432,41.09,73364.91,0.0,0.93987,5e-05,6.5012]
[1780040442941,41.09,73364.91,0.0,0.93987,5e-05,6.5012]
[1780040442969,41.09,73364.91,0.0,0.93987,5e-05,6.5012]
[1780040448474,41.09,73366.33,0.0,0.93995,5e-05,6.49503]
[1780040453342,41.09,73364.71,0.0,0.93986,5e-05,6.5023]
[1780040453469,41.09,73364.71,0.0,0.93986,5e-05,6.5023]
[1780040454516,41.09,73360.27,0.0,0.93962,5e-05,6.522]
[1780040457537,41.09,73356.35,0.0,0.93941,5e-05,6.53935]
[1780040460572,41.09,73353.42,0.0,0.93926,5e-05,6.55228]
[1780040460719,41.09,73353.42,0.0,0.93926,5e-05,6.55228]
[1780040466700,41.09,73359.59,0.0,0.93959,5e-05,6.52443]
[1780040466719,41.09,73359.59,0.0,0.93959,5e-05,6.52443]
[1780040471969,41.09,73363.05,0.0,0.93978,5e-05,6.50893]
[1780040472217,41.09,73363.05,0.0,0.93978,5e-05,6.50893]
[1780040472642,41.09,73362.53,0.0,0.93975,5e-05,6.51122]
[1780040474352,41.09,73363.29,0.0,0.93979,5e-05,6.50784]
[1780040474469,41.09,73363.29,0.0,0.93979,5e-05,6.50784]
[1780040479691,41.09,73363.99,0.0,0.93983,5e-05,6.50465]
[1780040483972,41.09,73363.53,0.0,0.93981,5e-05,6.5066]
[1780040484218,41.09,73363.53,0.0,0.93981,5e-05,6.5066]
[1780040486706,41.09,73363.05,0.0,0.93978,5e-05,6.50868]
[1780040486723,41.09,73363.05,0.0,0.93978,5e-05,6.50868]
[1780040486742,41.09,73362.99,0.0,0.93978,5e-05,6.50892]
[1780040490907,41.09,73360.8,0.0,0.93966,5e-05,6.51852]
[1780040490968,41.09,73360.73,0.0,0.93966,5e-05,6.51879]
[1780040496812,41.09,73359.62,0.0,0.93964,5e-05,6.51966]
[1780040497473,41.09,73359.62,0.0,0.93964,5e-05,6.51966]
[1780040497522,41.09,73359.62,0.0,0.93964,5e-05,6.51966]
[1780040497676,41.09,73359.62,0.0,0.93964,5e-05,6.51966]
[1780040497717,41.09,73359.62,0.0,0.93964,5e-05,6.51966]
[1780040497819,41.09,73359.01,0.0,0.9396,5e-05,6.52232]
[1780040500840,41.09,73354.94,0.0,0.93939,5e-05,6.54021]
[1780040503065,41.09,73354.12,0.0,0.93935,5e-05,6.5437]
[1780040503220,41.09,73354.12,0.0,0.93935,5e-05,6.5437]
[1780040504346,41.09,73354.07,0.0,0.93934,5e-05,6.54385]
[1780040504467,41.09,73354.07,0.0,0.93934,5e-05,6.54385]
[1780040504868,41.09,73354.15,0.0,0.93935,5e-05,6.54341]
[1780040506882,41.09,73349.72,0.0,0.93911,5e-05,6.56296]
[1780040507905,41.09,73349.72,0.0,0.93911,5e-05,6.56296]
[1780040507967,41.09,73346.99,0.0,0.93897,5e-05,6.575]
[1780040513931,41.08,73342.59,0.0,0.93874,5e-05,6.59378]
[1780040514067,41.08,73342.59,0.0,0.93874,5e-05,6.59378]
[1780040514221,41.08,73342.59,0.0,0.93874,5e-05,6.59378]
[1780040515945,41.08,73337.31,0.0,0.93846,5e-05,6.61715]
[1780040517959,41.08,73332.2,0.0,0.93818,5e-05,6.63985]
[1780040522995,41.08,73331.91,0.0,0.93817,5e-05,6.64061]
[1780040525220,41.08,73334.78,0.0,0.93833,5e-05,6.62766]
[1780040530044,41.08,73340.0,0.0,0.93862,5e-05,6.60381]
[1780040531052,41.08,73336.5,0.0,0.93843,5e-05,6.6194]
[1780040534796,41.08,73335.85,0.0,0.93839,5e-05,6.62216]
[1780040534846,41.08,73335.0,0.0,0.93835,5e-05,6.6258]
[1780040534970,41.08,73335.0,0.0,0.93835,5e-05,6.6258]
[1780040536615,41.08,73334.56,0.0,0.93833,5e-05,6.62777]
[1780040542128,41.08,73333.71,0.0,0.93829,5e-05,6.63094]
[1780040544858,41.08,73333.67,0.0,0.93829,5e-05,6.63103]
[1780040544957,41.08,73332.68,0.0,0.93824,5e-05,6.63528]
[1780040550184,41.08,73332.0,0.0,0.9382,5e-05,6.63783]
[1780040555221,41.07,73332.73,0.0,0.93828,5e-05,6.63033]
[1780040560255,41.07,73333.91,0.0,0.93835,5e-05,6.62467]
[1780040564283,41.07,73339.81,0.0,0.93867,5e-05,6.59804]
[1780040567965,41.07,73342.38,0.0,0.93881,5e-05,6.58653]
[1780040569219,41.07,73342.48,0.0,0.93882,5e-05,6.58608]
[1780040574683,41.07,73343.18,0.0,0.93886,5e-05,6.58295]
[1780040574722,41.07,73343.18,0.0,0.93886,5e-05,6.58295]
[1780040574785,41.07,73343.43,0.0,0.93887,5e-05,6.58182]
[1780040580911,41.07,73344.38,0.0,0.93892,5e-05,6.5776]
[1780040581218,41.07,73344.41,0.0,0.93892,5e-05,6.57747]
[1780040586438,41.07,73343.74,0.0,0.93889,5e-05,6.58053]
[1780040589459,41.07,73339.33,0.0,0.93865,5e-05,6.6002]
[1780040591763,41.07,73338.51,0.0,0.9386,5e-05,6.60383]
[1780040591969,41.07,73338.51,0.0,0.9386,5e-05,6.60383]
[1780040591820,41.07,73338.62,0.0,0.93861,5e-05,6.6033]
[1780040592828,41.07,73338.62,0.0,0.93861,5e-05,6.6033]
[1780040592966,41.07,73338.62,0.0,0.93861,5e-05,6.6033]
[1780040598522,41.07,73341.36,0.0,0.93876,5e-05,6.59088]
[1780040599877,41.07,73341.36,0.0,0.93876,5e-05,6.59088]
[1780040599973,41.07,73341.36,0.0,0.93876,5e-05,6.59088]
[1780040599978,41.07,73341.75,0.0,0.93878,5e-05,6.58912]
[1780040600566,41.07,73341.75,0.0,0.93878,5e-05,6.58912]
[1780040600718,41.07,73341.75,0.0,0.93878,5e-05,6.58912]
[1780040605830,41.07,73341.87,0.0,0.93879,5e-05,6.58856]
[1780040607546,41.07,73342.24,0.0,0.93881,5e-05,6.5869]
[1780040607720,41.07,73342.24,0.0,0.93881,5e-05,6.5869]
[1780040607942,41.07,73342.24,0.0,0.93881,5e-05,6.5869]
[1780040607967,41.07,73342.24,0.0,0.93881,5e-05,6.5869]
[1780040607805,41.07,73342.24,0.0,0.93881,5e-05,6.5869]
[1780040611613,41.07,73339.43,0.0,0.93869,5e-05,6.59563]
[1780040613055,41.07,73339.64,0.0,0.9387,5e-05,6.59467]
[1780040613061,41.07,73339.64,0.0,0.9387,5e-05,6.59467]
[1780040613218,41.07,73339.64,0.0,0.9387,5e-05,6.59467]
[1780040613627,41.07,73339.63,0.0,0.9387,5e-05,6.5947]
[1780040618661,41.07,73335.57,0.0,0.93848,5e-05,6.61278]
[1780040619060,41.07,73335.57,0.0,0.93848,5e-05,6.61278]
[1780040619225,41.07,73335.57,0.0,0.93848,5e-05,6.61278]
[1780040619621,41.07,73335.57,0.0,0.93848,5e-05,6.61278]
[1780040619718,41.07,73335.57,0.0,0.93848,5e-05,6.61278]
[1780040619819,41.07,73334.42,0.0,0.93842,5e-05,6.61788]
[1780040625681,41.07,73332.46,0.0,0.93831,5e-05,6.62643]
[1780040625720,41.07,73332.46,0.0,0.93831,5e-05,6.62643]
[1780040625783,41.07,73333.13,0.0,0.93835,5e-05,6.62339]
[1780040626070,41.07,73333.13,0.0,0.93835,5e-05,6.62339]
[1780040626217,41.07,73333.13,0.0,0.93835,5e-05,6.62339]
[1780040631753,41.07,73329.96,0.0,0.93818,5e-05,6.63721]
[1780040632296,41.07,73329.96,0.0,0.93818,5e-05,6.63721]
[1780040632469,41.07,73329.96,0.0,0.93818,5e-05,6.63721]
[1780040632591,41.07,73329.96,0.0,0.93818,5e-05,6.63721]
[1780040632719,41.07,73329.96,0.0,0.93818,5e-05,6.63721]
[1780040632760,41.07,73329.34,0.0,0.93815,5e-05,6.63992]
[1780040637795,41.07,73329.55,0.0,0.93817,5e-05,6.63857]
[1780040642830,41.07,73325.21,0.0,0.93793,5e-05,6.65762]
[1780040645107,41.07,73324.31,0.0,0.93789,5e-05,6.66146]
[1780040645227,41.07,73324.31,0.0,0.93789,5e-05,6.66146]
[1780040645788,41.07,73324.31,0.0,0.93789,5e-05,6.66146]
[1780040645967,41.07,73324.31,0.0,0.93789,5e-05,6.66146]
[1780040646068,41.07,73324.32,0.0,0.93789,5e-05,6.66118]
[1780040647871,41.07,73320.65,0.0,0.93769,5e-05,6.67755]
[1780040648881,41.07,73312.26,0.0,0.93723,6e-05,6.71523]
[1780040649888,41.07,73305.95,0.0,0.93688,6e-05,6.74338]
[1780040651905,41.06,73311.76,0.0,0.93721,6e-05,6.71662]
[1780040653919,41.06,73317.13,0.0,0.93751,6e-05,6.69202]
[1780040657782,41.06,73314.63,0.0,0.93738,6e-05,6.70293]
[1780040657970,41.06,73314.63,0.0,0.93738,6e-05,6.70293]
[1780040658001,41.06,73314.79,0.0,0.93739,6e-05,6.70183]
[1780040660488,41.06,73315.78,0.0,0.93745,6e-05,6.697]
[1780040660717,41.06,73315.78,0.0,0.93745,6e-05,6.697]
[1780040662983,41.06,73310.26,0.0,0.93715,6e-05,6.72133]
[1780040664997,41.06,73304.78,0.0,0.93686,6e-05,6.74566]
[1780040668025,41.06,73301.0,0.0,0.93664,6e-05,6.76327]
[1780040669046,41.06,73301.0,0.0,0.93664,6e-05,6.76327]
[1780040669073,41.06,73301.07,0.0,0.93664,6e-05,6.76311]
[1780040669223,41.06,73301.07,0.0,0.93664,6e-05,6.76311]
[1780040670000,41.06,73301.07,0.0,0.93664,6e-05,6.76311]
[1780040670034,41.06,73301.38,0.0,0.93666,6e-05,6.76186]
[1780040670219,41.06,73301.38,0.0,0.93666,6e-05,6.76186]
[1780040676085,41.06,73305.66,0.0,0.93691,6e-05,6.73971]
[1780040677958,41.06,73305.82,0.0,0.93692,6e-05,6.73918]
[1780040677969,41.06,73305.82,0.0,0.93692,6e-05,6.73918]
[1780040678099,41.06,73307.6,0.0,0.93701,6e-05,6.7316]
[1780040679106,41.06,73311.6,0.0,0.93723,6e-05,6.71375]
[1780040680669,41.07,73312.25,0.0,0.93727,6e-05,6.71106]
[1780040680717,41.07,73312.25,0.0,0.93727,6e-05,6.71106]
[1780040684590,41.07,73311.05,0.0,0.93719,6e-05,6.7172]
[1780040684730,41.07,73311.05,0.0,0.93719,6e-05,6.7172]
[1780040684798,41.07,73311.28,0.0,0.9372,6e-05,6.71639]
[1780040687200,41.07,73313.15,0.0,0.9373,6e-05,6.70844]
[1780040687219,41.07,73313.15,0.0,0.9373,6e-05,6.70844]
[1780040693779,41.07,73313.07,0.0,0.9373,6e-05,6.70858]
[1780040693969,41.07,73313.07,0.0,0.9373,6e-05,6.70858]
[1780040694199,41.07,73313.47,0.0,0.93731,6e-05,6.70729]
[1780040694217,41.07,73313.47,0.0,0.93731,6e-05,6.70729]
[1780040694301,41.07,73313.59,0.0,0.93732,6e-05,6.70675]
[1780040700253,41.07,73314.47,0.0,0.93735,6e-05,6.70457]
[1780040701305,41.07,73314.47,0.0,0.93735,6e-05,6.70457]
[1780040701470,41.07,73314.47,0.0,0.93735,6e-05,6.70457]
[1780040703274,41.08,73310.9,0.0,0.93713,6e-05,6.72224]
[1780040707077,41.08,73310.39,0.0,0.93709,6e-05,6.72554]
[1780040707120,41.08,73309.6,0.0,0.93703,6e-05,6.73008]
[1780040707188,41.08,73309.6,0.0,0.93703,6e-05,6.73008]
[1780040707221,41.08,73309.6,0.0,0.93703,6e-05,6.73008]
[1780040707303,41.08,73309.44,0.0,0.93703,6e-05,6.73081]
[1780040712338,41.09,73309.76,0.0,0.93702,6e-05,6.73125]
[1780040713340,41.09,73309.76,0.0,0.93702,6e-05,6.73125]
[1780040713469,41.09,73309.76,0.0,0.93702,6e-05,6.73125]
[1780040713862,41.09,73309.76,0.0,0.93702,6e-05,6.73125]
[1780040713973,41.09,73309.76,0.0,0.93702,6e-05,6.73125]
[1780040714073,41.09,73309.57,0.0,0.937,6e-05,6.73307]
[1780040715360,41.09,73306.56,0.0,0.93683,6e-05,6.74688]
[1780040716367,41.09,73300.85,0.0,0.93651,6e-05,6.77318]
[1780040718502,41.1,73301.54,0.0,0.93653,6e-05,6.77089]
[1780040718721,41.1,73301.54,0.0,0.93653,6e-05,6.77089]
[1780040724352,41.1,73299.47,0.0,0.93639,6e-05,6.78229]
[1780040724475,41.1,73299.47,0.0,0.93639,6e-05,6.78229]
[1780040725454,41.1,73299.35,0.0,0.93638,6e-05,6.78323]
[1780040725470,41.1,73299.35,0.0,0.93638,6e-05,6.78323]
[1780040725549,41.1,73298.44,0.0,0.93633,6e-05,6.78776]
[1780040726438,41.1,73294.47,0.0,0.9361,6e-05,6.80617]
[1780040729669,41.11,73293.98,0.0,0.93606,6e-05,6.80912]
[1780040729725,41.11,73293.98,0.0,0.93606,6e-05,6.80912]
[1780040731475,41.11,73290.02,0.0,0.93586,6e-05,6.82435]
[1780040734065,41.11,73288.31,0.0,0.93576,6e-05,6.83247]
[1780040734166,41.11,73287.41,0.0,0.9357,6e-05,6.83721]
[1780040734221,41.11,73287.41,0.0,0.9357,6e-05,6.83721]
[1780040734568,41.11,73287.41,0.0,0.9357,6e-05,6.83721]
[1780040734726,41.11,73287.41,0.0,0.9357,6e-05,6.83721]
[1780040734822,41.11,73287.64,0.0,0.93572,6e-05,6.83617]
[1780040736510,41.11,73298.93,0.0,0.93634,6e-05,6.78552]
[1780040737517,41.11,73306.88,0.0,0.93678,6e-05,6.74966]
[1780040738524,41.11,73305.36,0.0,0.93669,6e-05,6.75673]
[1780040739539,41.11,73305.36,0.0,0.93669,6e-05,6.75673]
[1780040739726,41.11,73305.36,0.0,0.93669,6e-05,6.75673]
[1780040739828,41.11,73305.98,0.0,0.93673,6e-05,6.75411]
[1780040741192,41.11,73307.08,0.0,0.93679,6e-05,6.74933]
[1780040741221,41.11,73307.08,0.0,0.93679,6e-05,6.74933]
[1780040745399,41.12,73306.79,0.0,0.93676,6e-05,6.75122]
[1780040745470,41.12,73306.79,0.0,0.93676,6e-05,6.75122]
[1780040747951,41.12,73308.02,0.0,0.93683,6e-05,6.74535]
[1780040747970,41.12,73308.02,0.0,0.93683,6e-05,6.74535]
[1780040748052,41.11,73309.46,0.0,0.93692,6e-05,6.73838]
[1780040750761,41.11,73309.01,0.0,0.9369,6e-05,6.74017]
[1780040750969,41.11,73309.01,0.0,0.9369,6e-05,6.74017]
[1780040752253,41.11,73309.75,0.0,0.93694,6e-05,6.73636]
[1780040752473,41.11,73309.75,0.0,0.93694,6e-05,6.73636]
[1780040752622,41.11,73309.04,0.0,0.93691,6e-05,6.73934]
[1780040754273,41.11,73308.68,0.0,0.93689,6e-05,6.74072]
[1780040754472,41.11,73308.68,0.0,0.93689,6e-05,6.74072]
[1780040759671,41.11,73307.05,0.0,0.93682,6e-05,6.7466]
[1780040762622,41.11,73306.91,0.0,0.93682,6e-05,6.74674]
[1780040762721,41.11,73306.91,0.0,0.93682,6e-05,6.74674]
[1780040762870,41.11,73306.91,0.0,0.93682,6e-05,6.74674]
[1780040762976,41.11,73306.91,0.0,0.93682,6e-05,6.74674]
[1780040763076,41.1,73307.16,0.0,0.93684,6e-05,6.74512]
[1780040768575,41.11,73306.28,0.0,0.93678,6e-05,6.74942]
[1780040768723,41.11,73306.28,0.0,0.93678,6e-05,6.74942]
[1780040769170,41.11,73306.28,0.0,0.93678,6e-05,6.74942]
[1780040768734,41.11,73307.11,0.0,0.93683,6e-05,6.74585]
[1780040769224,41.11,73307.11,0.0,0.93683,6e-05,6.74585]
[1780040774502,41.11,73306.59,0.0,0.93679,6e-05,6.74917]
[1780040774723,41.11,73306.59,0.0,0.93679,6e-05,6.74917]
[1780040774776,41.11,73307.64,0.0,0.93684,6e-05,6.74462]
[1780040775502,41.11,73307.64,0.0,0.93684,6e-05,6.74462]
[1780040775721,41.11,73307.64,0.0,0.93684,6e-05,6.74462]
[1780040780818,41.11,73306.18,0.0,0.93675,6e-05,6.75237]
[1780040781272,41.11,73306.18,0.0,0.93675,6e-05,6.75237]
[1780040781476,41.11,73306.18,0.0,0.93675,6e-05,6.75237]
[1780040782008,41.11,73306.18,0.0,0.93675,6e-05,6.75237]
[1780040782022,41.11,73306.81,0.0,0.93678,6e-05,6.74971]
[1780040786860,41.12,73301.97,0.0,0.9365,6e-05,6.77258]
[1780040787867,41.12,73289.66,0.0,0.93581,6e-05,6.82893]
[1780040788874,41.12,73285.46,0.0,0.93556,6e-05,6.84848]
[1780040789882,41.12,73289.92,0.0,0.93581,6e-05,6.82851]
[1780040790889,41.12,73295.88,0.0,0.93614,6e-05,6.80174]
[1780040792408,41.12,73296.85,0.0,0.93622,6e-05,6.79383]
[1780040792468,41.12,73296.85,0.0,0.93622,6e-05,6.79383]
[1780040792903,41.12,73297.15,0.0,0.93624,6e-05,6.79286]
[1780040793525,41.12,73297.15,0.0,0.93624,6e-05,6.79286]
[1780040793725,41.12,73297.15,0.0,0.93624,6e-05,6.79286]
[1780040798948,41.13,73296.14,0.0,0.93615,6e-05,6.79986]
[1780040801086,41.13,73296.19,0.0,0.93615,6e-05,6.80003]
[1780040801219,41.13,73296.19,0.0,0.93615,6e-05,6.80003]
[1780040801130,41.13,73297.34,0.0,0.9362,6e-05,6.79561]
[1780040801743,41.13,73297.34,0.0,0.9362,6e-05,6.79561]
[1780040801973,41.13,73297.34,0.0,0.9362,6e-05,6.79561]
[1780040802072,41.13,73298.34,0.0,0.93625,6e-05,6.79148]
[1780040802976,41.13,73301.63,0.0,0.93644,6e-05,6.77657]
[1780040803983,41.13,73306.24,0.0,0.93669,6e-05,6.75569]
[1780040804888,41.13,73306.24,0.0,0.93669,6e-05,6.75569]
[1780040804970,41.13,73306.24,0.0,0.93669,6e-05,6.75569]
[1780040804990,41.13,73309.36,0.0,0.93687,6e-05,6.74159]
[1780040805972,41.13,73309.36,0.0,0.93687,6e-05,6.74159]
[1780040806224,41.13,73309.36,0.0,0.93687,6e-05,6.74159]
[1780040811033,41.13,73310.67,0.0,0.93693,6e-05,6.73631]
[1780040812312,41.13,73310.64,0.0,0.93693,6e-05,6.73624]
[1780040812474,41.13,73310.64,0.0,0.93693,6e-05,6.73624]
[1780040812698,41.13,73310.64,0.0,0.93693,6e-05,6.73624]
[1780040812724,41.13,73310.64,0.0,0.93693,6e-05,6.73624]
[1780040813047,41.13,73310.6,0.0,0.93693,6e-05,6.73621]
[1780040815061,41.13,73313.6,0.0,0.9371,6e-05,6.72228]
[1780040815927,41.13,73313.6,0.0,0.9371,6e-05,6.72228]
[1780040815969,41.13,73313.6,0.0,0.9371,6e-05,6.72228]
[1780040819187,41.13,73315.16,0.0,0.9372,6e-05,6.71473]
[1780040819222,41.13,73315.16,0.0,0.9372,6e-05,6.71473]
[1780040820099,41.13,73315.33,0.0,0.93721,6e-05,6.71363]
[1780040821103,41.13,73310.48,0.0,0.93694,6e-05,6.73534]
[1780040821781,41.13,73310.48,0.0,0.93694,6e-05,6.73534]
[1780040821971,41.13,73310.48,0.0,0.93694,6e-05,6.73534]
[1780040822110,41.13,73307.58,0.0,0.93679,6e-05,6.74823]
[1780040825131,41.13,73301.22,0.0,0.93643,6e-05,6.77677]
[1780040826138,41.13,73296.6,0.0,0.93617,6e-05,6.79788]
[1780040826897,41.13,73296.6,0.0,0.93617,6e-05,6.79788]
[1780040826973,41.13,73296.6,0.0,0.93617,6e-05,6.79788]
[1780040827145,41.13,73298.93,0.0,0.9363,6e-05,6.78745]
[1780040828152,41.13,73303.67,0.0,0.93657,6e-05,6.76613]
[1780040829159,41.13,73308.54,0.0,0.93683,6e-05,6.74429]
[1780040829854,41.13,73308.54,0.0,0.93683,6e-05,6.74429]
[1780040830166,41.13,73310.84,0.0,0.93696,6e-05,6.73413]
[1780040830445,41.13,73310.84,0.0,0.93696,6e-05,6.73413]
[1780040830467,41.13,73310.84,0.0,0.93696,6e-05,6.73413]
[1780040832180,41.13,73306.69,0.0,0.93672,6e-05,6.75334]
[1780040832907,41.13,73306.69,0.0,0.93672,6e-05,6.75334]
[1780040832969,41.13,73306.69,0.0,0.93672,6e-05,6.75334]
[1780040835203,41.13,73312.79,0.0,0.93705,6e-05,6.72643]
[1780040836210,41.13,73318.61,0.0,0.93738,6e-05,6.70003]
[1780040837217,41.13,73314.15,0.0,0.93713,6e-05,6.71998]
[1780040837734,41.13,73314.15,0.0,0.93713,6e-05,6.71998]
[1780040837967,41.13,73314.15,0.0,0.93713,6e-05,6.71998]
[1780040838225,41.13,73312.19,0.0,0.93703,6e-05,6.72864]
[1780040842253,41.13,73308.78,0.0,0.93684,6e-05,6.74373]
[1780040843260,41.13,73305.59,0.0,0.93666,6e-05,6.75837]
[1780040843461,41.13,73305.59,0.0,0.93666,6e-05,6.75837]
[1780040843469,41.13,73305.59,0.0,0.93666,6e-05,6.75837]
[1780040848317,41.13,73292.72,0.0,0.93593,6e-05,6.8175]
[1780040849324,41.13,73283.85,0.0,0.93543,6e-05,6.85807]
[1780040850331,41.13,73284.16,0.0,0.93545,6e-05,6.85679]
[1780040851716,41.13,73284.16,0.0,0.93545,6e-05,6.85679]
[1780040851920,41.13,73284.16,0.0,0.93545,6e-05,6.85679]
[1780040852041,41.13,73284.16,0.0,0.93545,6e-05,6.85679]
[1780040852096,41.13,73284.2,0.0,0.93548,6e-05,6.85283]
[1780040852345,41.13,73290.78,0.0,0.93585,6e-05,6.82287]
[1780040853352,41.13,73294.07,0.0,0.93604,6e-05,6.80801]
[1780040855366,41.14,73297.89,0.0,0.93625,6e-05,6.79091]
[1780040857986,41.14,73299.3,0.0,0.93632,6e-05,6.78466]
[1780040858225,41.14,73299.3,0.0,0.93632,6e-05,6.78466]
[1780040863961,41.13,73300.36,0.0,0.9364,6e-05,6.7786]
[1780040863968,41.13,73300.36,0.0,0.9364,6e-05,6.7786]
[1780040870120,41.13,73300.64,0.0,0.93643,6e-05,6.77569]
[1780040870959,41.13,73300.71,0.0,0.93644,6e-05,6.77483]
[1780040870967,41.13,73300.71,0.0,0.93644,6e-05,6.77483]
[1780040871719,41.13,73300.71,0.0,0.93644,6e-05,6.77483]
[1780040871733,41.13,73300.84,0.0,0.93645,6e-05,6.77397]
[1780040878143,41.12,73300.88,0.0,0.93647,6e-05,6.77245]
[1780040878218,41.12,73300.88,0.0,0.93647,6e-05,6.77245]
[1780040881915,41.12,73304.7,0.0,0.9367,6e-05,6.75413]
[1780040881968,41.12,73304.7,0.0,0.9367,6e-05,6.75413]
[1780040883058,41.12,73304.89,0.0,0.93671,6e-05,6.75304]
[1780040883218,41.12,73304.89,0.0,0.93671,6e-05,6.75304]
[1780040883219,41.12,73306.29,0.0,0.93679,6e-05,6.74626]
[1780040886614,41.12,73307.27,0.0,0.93685,6e-05,6.74141]
[1780040886721,41.12,73307.27,0.0,0.93685,6e-05,6.74141]
[1780040892895,41.11,73309.37,0.0,0.93698,6e-05,6.73069]
[1780040892972,41.11,73309.37,0.0,0.93698,6e-05,6.73069]
[1780040895311,41.11,73307.02,0.0,0.93686,6e-05,6.74089]
[1780040895466,41.11,73306.13,0.0,0.93681,6e-05,6.7447]
[1780040895647,41.11,73307.7,0.0,0.9369,6e-05,6.73739]
[1780040897197,41.11,73307.7,0.0,0.9369,6e-05,6.73739]
[1780040897220,41.11,73307.7,0.0,0.9369,6e-05,6.73739]
[1780040898668,41.11,73316.51,0.0,0.9374,6e-05,6.69709]
[1780040903703,41.11,73318.24,0.0,0.9375,6e-05,6.68861]
[1780040904459,41.11,73318.24,0.0,0.9375,6e-05,6.68861]
[1780040904469,41.11,73318.24,0.0,0.9375,6e-05,6.68861]
[1780040905717,41.11,73309.22,0.0,0.937,6e-05,6.729]
[1780040906724,41.11,73306.24,0.0,0.93684,6e-05,6.74226]
[1780040908940,41.11,73306.23,0.0,0.93684,6e-05,6.74209]
[1780040908967,41.11,73306.23,0.0,0.93684,6e-05,6.74209]
[1780040908990,41.11,73306.5,0.0,0.93686,6e-05,6.74065]
[1780040910321,41.11,73306.5,0.0,0.93686,6e-05,6.74065]
[1780040910473,41.1,73306.62,0.0,0.93687,6e-05,6.7399]
[1780040915786,41.1,73304.72,0.0,0.93681,6e-05,6.74337]
[1780040916484,41.1,73304.72,0.0,0.93681,6e-05,6.74337]
[1780040916718,41.1,73304.72,0.0,0.93681,6e-05,6.74337]
[1780040916793,41.1,73304.82,0.0,0.93682,6e-05,6.7427]
[1780040920373,41.1,73305.18,0.0,0.93685,6e-05,6.74043]
[1780040920471,41.1,73305.18,0.0,0.93685,6e-05,6.74043]
[1780040925490,41.1,73305.86,0.0,0.9369,6e-05,6.73632]
[1780040926460,41.1,73308.57,0.0,0.93705,6e-05,6.72388]
[1780040926471,41.1,73308.57,0.0,0.93705,6e-05,6.72388]
[1780040926863,41.1,73309.44,0.0,0.9371,6e-05,6.71977]
[1780040931899,41.09,73312.04,0.0,0.93726,6e-05,6.70724]
[1780040936934,41.09,73312.06,0.0,0.93727,6e-05,6.70639]
[1780040941264,41.09,73315.72,0.0,0.93748,6e-05,6.68923]
[1780040943983,41.09,73308.08,0.0,0.93706,6e-05,6.72342]
[1780040949018,41.09,73309.63,0.0,0.93715,6e-05,6.71556]
[1780040954054,41.08,73310.12,0.0,0.93719,6e-05,6.71254]
[1780040960096,41.08,73310.08,0.0,0.9372,6e-05,6.71182]
[1780040965131,41.08,73310.03,0.0,0.9372,6e-05,6.71131]
[1780040970167,41.08,73311.67,0.0,0.9373,6e-05,6.70322]
[1780040975202,41.08,73309.68,0.0,0.93723,6e-05,6.70773]
[1780040980237,41.07,73310.46,0.0,0.93728,6e-05,6.70355]
[1780040985272,41.07,73310.01,0.0,0.93727,6e-05,6.70482]
[1780040989300,41.07,73304.81,0.0,0.93699,6e-05,6.72777]
[1780040994338,41.07,73302.81,0.0,0.93689,6e-05,6.73594]
[1780041000380,41.07,73303.25,0.0,0.93692,6e-05,6.73294]
[1780041005415,41.06,73303.35,0.0,0.93694,6e-05,6.73167]
[1780041010450,41.06,73303.65,0.0,0.93696,6e-05,6.72953]
[1780041015485,41.06,73303.76,0.0,0.93698,6e-05,6.72829]
[1780041020520,41.06,73303.98,0.0,0.937,6e-05,6.72658]
[1780041025555,41.06,73305.66,0.0,0.9371,6e-05,6.71834]
[1780041030590,41.05,73304.53,0.0,0.93705,6e-05,6.72283]
[1780041035640,41.05,73304.85,0.0,0.9371,6e-05,6.71692]
[1780041040675,41.05,73307.74,0.0,0.93727,6e-05,6.7033]
[1780041045710,41.05,73309.9,0.0,0.93739,6e-05,6.69308]
[1780041050746,41.05,73311.94,0.0,0.93751,6e-05,6.6835]
[1780041052760,41.05,73317.23,0.0,0.9378,5e-05,6.65955]
[1780041053767,41.05,73321.64,0.0,0.93805,5e-05,6.6397]
[1780041058801,41.05,73320.35,0.0,0.93798,5e-05,6.64542]
[1780041063837,41.05,73320.97,0.0,0.93801,5e-05,6.64251]
[1780041067884,41.05,73325.02,0.0,0.93823,5e-05,6.62429]
[1780041068887,41.05,73329.71,0.0,0.93849,5e-05,6.6033]
[1780041070901,41.05,73335.27,0.0,0.93879,5e-05,6.57854]
[1780041075936,41.05,73336.22,0.0,0.93884,5e-05,6.57471]
[1780041076943,41.05,73340.01,0.0,0.93904,5e-05,6.55789]
[1780041081978,41.05,73340.93,0.0,0.93909,5e-05,6.55437]
[1780041083630,41.05,73341.09,0.0,0.93909,5e-05,6.55377]
[1780041083719,41.05,73341.09,0.0,0.93909,5e-05,6.55377]
[1780041089027,41.05,73340.03,0.0,0.93903,5e-05,6.55915]
[1780041091206,41.05,73339.43,0.0,0.93899,5e-05,6.56193]
[1780041091223,41.05,73339.43,0.0,0.93899,5e-05,6.56193]
[1780041091308,41.05,73338.88,0.0,0.93899,5e-05,6.56068]
[1780041091718,41.05,73338.88,0.0,0.93899,5e-05,6.56068]
[1780041092048,41.05,73333.97,0.0,0.93873,5e-05,6.58268]
[1780041097083,41.05,73331.15,0.0,0.93857,5e-05,6.59555]
[1780041099735,41.05,73330.06,0.0,0.93851,5e-05,6.60051]
[1780041099968,41.05,73330.06,0.0,0.93851,5e-05,6.60051]
[1780041100104,41.05,73330.31,0.0,0.93852,5e-05,6.59943]
[1780041100653,41.05,73330.31,0.0,0.93852,5e-05,6.59943]
[1780041100718,41.05,73330.31,0.0,0.93852,5e-05,6.59943]
[1780041106146,41.06,73330.03,0.0,0.93851,5e-05,6.6009]
[1780041108418,41.06,73330.07,0.0,0.93851,5e-05,6.60076]
[1780041108469,41.06,73330.07,0.0,0.93851,5e-05,6.60076]
[1780041108524,41.06,73330.07,0.0,0.93851,5e-05,6.60076]
[1780041108496,41.06,73329.79,0.0,0.93849,5e-05,6.60209]
[1780041108726,41.06,73329.79,0.0,0.93849,5e-05,6.60209]
[1780041114202,41.06,73328.76,0.0,0.93843,5e-05,6.60687]
[1780041115699,41.06,73328.52,0.0,0.93842,5e-05,6.60798]
[1780041115722,41.06,73328.52,0.0,0.93842,5e-05,6.60798]
[1780041115775,41.06,73328.52,0.0,0.93842,5e-05,6.60798]
[1780041115967,41.06,73328.52,0.0,0.93842,5e-05,6.60798]
[1780041116216,41.06,73328.58,0.0,0.93842,5e-05,6.60775]
[1780041121253,41.06,73328.46,0.0,0.93841,5e-05,6.6085]
[1780041121783,41.06,73328.46,0.0,0.93841,5e-05,6.6085]
[1780041121824,41.06,73328.46,0.0,0.93841,5e-05,6.6085]
[1780041121973,41.06,73328.46,0.0,0.93841,5e-05,6.6085]
[1780041122258,41.06,73328.44,0.0,0.93841,5e-05,6.60863]
[1780041125672,41.06,73325.2,0.0,0.93823,5e-05,6.62327]
[1780041125723,41.06,73325.2,0.0,0.93823,5e-05,6.62327]
[1780041125727,41.06,73325.2,0.0,0.93823,5e-05,6.62327]
[1780041125970,41.06,73325.2,0.0,0.93823,5e-05,6.62327]
[1780041126286,41.06,73323.59,0.0,0.93815,5e-05,6.63053]
[1780041129705,41.06,73325.3,0.0,0.93824,5e-05,6.62291]
[1780041129725,41.06,73325.3,0.0,0.93824,5e-05,6.62291]
[1780041130314,41.06,73325.41,0.0,0.93824,5e-05,6.62243]
[1780041131059,41.06,73325.41,0.0,0.93824,5e-05,6.62243]
[1780041131219,41.06,73325.41,0.0,0.93824,5e-05,6.62243]
[1780041136356,41.06,73325.65,0.0,0.93825,5e-05,6.62156]
[1780041137686,41.06,73326.8,0.0,0.93832,5e-05,6.61644]
[1780041137722,41.06,73326.8,0.0,0.93832,5e-05,6.61644]
[1780041138035,41.06,73326.8,0.0,0.93832,5e-05,6.61644]
[1780041138216,41.06,73326.8,0.0,0.93832,5e-05,6.61644]
[1780041138370,41.06,73326.64,0.0,0.93831,5e-05,6.61719]
[1780041146114,41.06,73327.03,0.0,0.93833,5e-05,6.61562]
[1780041146221,41.06,73327.03,0.0,0.93833,5e-05,6.61562]
[1780041146525,41.06,73327.03,0.0,0.93833,5e-05,6.61562]
[1780041146426,41.06,73327.53,0.0,0.93835,5e-05,6.61362]
[1780041146730,41.06,73327.53,0.0,0.93835,5e-05,6.61362]
[1780041152468,41.06,73327.92,0.0,0.9384,5e-05,6.60839]
[1780041155888,41.06,73327.34,0.0,0.93837,5e-05,6.61117]
[1780041155974,41.06,73327.34,0.0,0.93837,5e-05,6.61117]
[1780041156358,41.06,73327.34,0.0,0.93837,5e-05,6.61117]
[1780041156467,41.06,73327.34,0.0,0.93837,5e-05,6.61117]
[1780041156496,41.06,73327.1,0.0,0.93835,5e-05,6.6123]
[1780041161050,41.06,73324.22,0.0,0.93819,5e-05,6.62539]
[1780041161230,41.06,73324.22,0.0,0.93819,5e-05,6.62539]
[1780041161241,41.06,73324.22,0.0,0.93819,5e-05,6.62539]
[1780041161469,41.06,73324.22,0.0,0.93819,5e-05,6.62539]
[1780041161531,41.06,73323.89,0.0,0.93817,5e-05,6.62691]
[1780041166566,41.06,73323.12,0.0,0.93813,5e-05,6.63052]
[1780041169626,41.06,73320.02,0.0,0.93796,5e-05,6.64449]
[1780041169723,41.06,73318.82,0.0,0.93789,5e-05,6.64988]
[1780041169942,41.06,73318.82,0.0,0.93789,5e-05,6.64988]
[1780041169969,41.06,73318.82,0.0,0.93789,5e-05,6.64988]
[1780041170595,41.06,73319.15,0.0,0.93791,5e-05,6.6484]
[1780041175630,41.06,73321.08,0.0,0.93802,5e-05,6.63976]
[1780041176564,41.06,73321.08,0.0,0.93802,5e-05,6.63976]
[1780041176637,41.06,73321.02,0.0,0.93801,5e-05,6.64005]
[1780041176722,41.06,73321.02,0.0,0.93801,5e-05,6.64005]
[1780041177060,41.06,73321.02,0.0,0.93801,5e-05,6.64005]
[1780041177225,41.06,73321.02,0.0,0.93801,5e-05,6.64005]
[1780041177644,41.06,73320.77,0.0,0.938,5e-05,6.64119]
[1780041182679,41.06,73322.46,0.0,0.93809,5e-05,6.63373]
[1780041187277,41.06,73322.63,0.0,0.9381,5e-05,6.63303]
[1780041187433,41.06,73322.63,0.0,0.9381,5e-05,6.63303]
[1780041187470,41.06,73322.63,0.0,0.9381,5e-05,6.63303]
[1780041187534,41.06,73322.63,0.0,0.9381,5e-05,6.63312]
[1780041190735,41.06,73326.6,0.0,0.93831,5e-05,6.61543]
[1780041191711,41.06,73326.6,0.0,0.93831,5e-05,6.61543]
[1780041191734,41.06,73326.6,0.0,0.93831,5e-05,6.61543]
[1780041191869,41.06,73326.6,0.0,0.93831,5e-05,6.61543]
[1780041191968,41.06,73326.6,0.0,0.93831,5e-05,6.61543]
[1780041192069,41.06,73327.62,0.0,0.93837,5e-05,6.61093]
[1780041197786,41.06,73328.92,0.0,0.93844,5e-05,6.60552]
[1780041200812,41.07,73328.75,0.0,0.93842,5e-05,6.60641]
[1780041200973,41.07,73328.75,0.0,0.93842,5e-05,6.60641]
[1780041201659,41.07,73328.75,0.0,0.93842,5e-05,6.60641]
[1780041201038,41.07,73329.04,0.0,0.93844,5e-05,6.60518]
[1780041201722,41.07,73329.04,0.0,0.93844,5e-05,6.60518]
[1780041206848,41.07,73327.61,0.0,0.93836,5e-05,6.61195]
[1780041208315,41.07,73327.61,0.0,0.93836,5e-05,6.61195]
[1780041208469,41.07,73327.61,0.0,0.93836,5e-05,6.61195]
[1780041208519,41.07,73327.17,0.0,0.93833,5e-05,6.61401]
[1780041208806,41.07,73327.17,0.0,0.93833,5e-05,6.61401]
[1780041208969,41.07,73327.17,0.0,0.93833,5e-05,6.61401]
[1780041214922,41.07,73325.93,0.0,0.93829,5e-05,6.61594]
[1780041214969,41.07,73325.93,0.0,0.93829,5e-05,6.61594]
[1780041215493,41.07,73325.93,0.0,0.93829,5e-05,6.61594]
[1780041215545,41.07,73325.87,0.0,0.93829,5e-05,6.61629]
[1780041215723,41.07,73325.87,0.0,0.93829,5e-05,6.61629]
[1780041218932,41.07,73322.92,0.0,0.93813,5e-05,6.62959]
[1780041220946,41.07,73319.57,0.0,0.93794,5e-05,6.64464]
[1780041222599,41.07,73319.57,0.0,0.93794,5e-05,6.64464]
[1780041222730,41.07,73318.58,0.0,0.93789,5e-05,6.64908]
[1780041223302,41.07,73318.58,0.0,0.93789,5e-05,6.64908]
[1780041223469,41.07,73318.58,0.0,0.93789,5e-05,6.64908]
[1780041223569,41.07,73318.04,0.0,0.93786,5e-05,6.65147]
[1780041229002,41.07,73319.28,0.0,0.93793,5e-05,6.64583]
[1780041230564,41.07,73319.28,0.0,0.93793,5e-05,6.64583]
[1780041230568,41.07,73319.57,0.0,0.93795,5e-05,6.64452]
[1780041230726,41.07,73319.57,0.0,0.93795,5e-05,6.64452]
[1780041231296,41.07,73319.57,0.0,0.93795,5e-05,6.64452]
[1780041231470,41.07,73319.57,0.0,0.93795,5e-05,6.64452]
[1780041231523,41.07,73319.26,0.0,0.93793,5e-05,6.64592]
[1780041237058,41.07,73319.57,0.0,0.93795,5e-05,6.64454]
[1780041239057,41.07,73319.45,0.0,0.93794,5e-05,6.64508]
[1780041239221,41.07,73319.45,0.0,0.93794,5e-05,6.64508]
[1780041242362,41.07,73319.41,0.0,0.93794,5e-05,6.64528]
[1780041242472,41.07,73319.41,0.0,0.93794,5e-05,6.64528]
[1780041242571,41.07,73319.46,0.0,0.93794,5e-05,6.64509]
[1780041244887,41.07,73321.41,0.0,0.93805,5e-05,6.63636]
[1780041244971,41.07,73321.41,0.0,0.93805,5e-05,6.63636]
[1780041250149,41.07,73322.83,0.0,0.93812,5e-05,6.63017]
[1780041252529,41.07,73322.96,0.0,0.93813,5e-05,6.62963]
[1780041252631,41.07,73323.04,0.0,0.93813,5e-05,6.62935]
[1780041252722,41.07,73323.04,0.0,0.93813,5e-05,6.62935]
[1780041253490,41.07,73323.04,0.0,0.93813,5e-05,6.62935]
[1780041253518,41.07,73325.4,0.0,0.93826,5e-05,6.61877]
[1780041253723,41.07,73325.4,0.0,0.93826,5e-05,6.61877]
[1780041257662,41.07,73326.96,0.0,0.93834,5e-05,6.61197]
[1780041257735,41.07,73326.33,0.0,0.93831,5e-05,6.61492]
[1780041258912,41.07,73326.34,0.0,0.93831,5e-05,6.61488]
[1780041258972,41.07,73326.34,0.0,0.93831,5e-05,6.61488]
[1780041259214,41.07,73323.65,0.0,0.93816,5e-05,6.62699]
[1780041264718,41.07,73324.69,0.0,0.93821,5e-05,6.62253]
[1780041264735,41.07,73325.33,0.0,0.93825,5e-05,6.61971]
[1780041270292,41.07,73325.43,0.0,0.93825,5e-05,6.6196]
[1780041273691,41.07,73325.27,0.0,0.93827,5e-05,6.61661]
[1780041273720,41.07,73325.27,0.0,0.93827,5e-05,6.61661]
[1780041274192,41.07,73325.48,0.0,0.93828,5e-05,6.61573]
[1780041274220,41.07,73325.48,0.0,0.93828,5e-05,6.61573]
[1780041274320,41.07,73325.25,0.0,0.93827,5e-05,6.61682]
[1780041276334,41.07,73328.57,0.0,0.93845,5e-05,6.60209]
[1780041276830,41.07,73328.57,0.0,0.93845,5e-05,6.60209]
[1780041280012,41.07,73326.87,0.0,0.93835,5e-05,6.60994]
[1780041280221,41.07,73326.87,0.0,0.93835,5e-05,6.60994]
[1780041280362,41.07,73326.58,0.0,0.93834,5e-05,6.61131]
[1780041281526,41.07,73326.58,0.0,0.93834,5e-05,6.61131]
[1780041281722,41.07,73326.58,0.0,0.93834,5e-05,6.61131]
[1780041281612,41.07,73323.12,0.0,0.93815,5e-05,6.62695]
[1780041283383,41.07,73320.65,0.0,0.93802,5e-05,6.63765]
[1780041285397,41.07,73317.53,0.0,0.93785,5e-05,6.65091]
[1780041285959,41.07,73317.53,0.0,0.93785,5e-05,6.65091]
[1780041285967,41.07,73317.53,0.0,0.93785,5e-05,6.65091]
[1780041286564,41.07,73317.53,0.0,0.93785,5e-05,6.65091]
[1780041286719,41.07,73317.53,0.0,0.93785,5e-05,6.65091]
[1780041286656,41.07,73315.85,0.0,0.93776,5e-05,6.6587]
[1780041289865,41.07,73316.76,0.0,0.93781,5e-05,6.6546]
[1780041289970,41.07,73316.76,0.0,0.93781,5e-05,6.6546]
[1780041291666,41.07,73315.72,0.0,0.93775,5e-05,6.65928]
[1780041291721,41.07,73315.72,0.0,0.93775,5e-05,6.65928]
[1780041292446,41.07,73310.13,0.0,0.93744,6e-05,6.68444]
[1780041293453,41.07,73302.93,0.0,0.93705,6e-05,6.71692]
[1780041294460,41.07,73298.72,0.0,0.93681,6e-05,6.73591]
[1780041296474,41.07,73299.2,0.0,0.93684,6e-05,6.73353]
[1780041298488,41.07,73296.25,0.0,0.93668,6e-05,6.74665]
[1780041300189,41.07,73296.74,0.0,0.93671,6e-05,6.7443]
[1780041300217,41.07,73296.74,0.0,0.93671,6e-05,6.7443]
[1780041300502,41.07,73297.19,0.0,0.93674,6e-05,6.74212]
[1780041301515,41.07,73297.19,0.0,0.93674,6e-05,6.74212]
[1780041301730,41.07,73297.19,0.0,0.93674,6e-05,6.74212]
[1780041301529,41.07,73299.51,0.0,0.93687,6e-05,6.73149]
[1780041306544,41.07,73300.78,0.0,0.93694,6e-05,6.72519]
[1780041307938,41.07,73300.77,0.0,0.93694,6e-05,6.72514]
[1780041307970,41.07,73300.77,0.0,0.93694,6e-05,6.72514]
[1780041308621,41.07,73300.77,0.0,0.93694,6e-05,6.72514]
[1780041308720,41.07,73300.77,0.0,0.93694,6e-05,6.72514]
[1780041308722,41.07,73300.77,0.0,0.93695,6e-05,6.72495]
[1780041312586,41.07,73303.05,0.0,0.93708,6e-05,6.71428]
[1780041313593,41.06,73306.8,0.0,0.93729,6e-05,6.69728]
[1780041314600,41.06,73309.91,0.0,0.93746,6e-05,6.68322]
[1780041315818,41.06,73311.35,0.0,0.93754,6e-05,6.67672]
[1780041315969,41.06,73311.35,0.0,0.93754,6e-05,6.67672]
[1780041321635,41.06,73311.78,0.0,0.93756,6e-05,6.67475]
[1780041321726,41.06,73311.78,0.0,0.93756,6e-05,6.67475]
[1780041322313,41.06,73312.06,0.0,0.93758,6e-05,6.67349]
[1780041322468,41.06,73312.06,0.0,0.93758,6e-05,6.67349]
[1780041322656,41.06,73312.13,0.0,0.93758,6e-05,6.67317]
[1780041326684,41.06,73315.02,0.0,0.93774,5e-05,6.66019]
[1780041327553,41.06,73315.02,0.0,0.93774,5e-05,6.66019]
[1780041327727,41.06,73315.02,0.0,0.93774,5e-05,6.66019]
[1780041332274,41.06,73317.29,0.0,0.93791,5e-05,6.64509]
[1780041334254,41.06,73317.7,0.0,0.93794,5e-05,6.64294]
[1780041334469,41.06,73317.7,0.0,0.93794,5e-05,6.64294]
[1780041334555,41.06,73317.7,0.0,0.93794,5e-05,6.64294]
[1780041334723,41.06,73317.7,0.0,0.93794,5e-05,6.64294]
[1780041334747,41.06,73319.01,0.0,0.93801,5e-05,6.6367]
[1780041338775,41.06,73322.54,0.0,0.93822,5e-05,6.61946]
[1780041339782,41.06,73325.54,0.0,0.93839,5e-05,6.6057]
[1780041340789,41.05,73327.46,0.0,0.9385,5e-05,6.5968]
[1780041341763,41.05,73327.46,0.0,0.9385,5e-05,6.5968]
[1780041341967,41.05,73328.7,0.0,0.93857,5e-05,6.59096]
[1780041347719,41.05,73330.03,0.0,0.93866,5e-05,6.58364]
[1780041347838,41.05,73329.9,0.0,0.93865,5e-05,6.58395]
[1780041348971,41.05,73329.9,0.0,0.93865,5e-05,6.58395]
[1780041355598,41.05,73326.97,0.0,0.9385,5e-05,6.59624]
[1780041355720,41.05,73326.97,0.0,0.9385,5e-05,6.59624]
[1780041355699,41.04,73321.62,0.0,0.93826,5e-05,6.61647]
[1780041357167,41.04,73319.83,0.0,0.93816,5e-05,6.6245]
[1780041357243,41.04,73319.83,0.0,0.93816,5e-05,6.6245]
[1780041357345,41.04,73320.17,0.0,0.93818,5e-05,6.62262]
[1780041358916,41.04,73313.21,0.0,0.9378,5e-05,6.65359]
[1780041360951,41.04,73311.53,0.0,0.93771,6e-05,6.66116]
[1780041360970,41.04,73311.53,0.0,0.93771,6e-05,6.66116]
[1780041366973,41.04,73311.13,0.0,0.93769,6e-05,6.66293]
[1780041370306,41.04,73312.18,0.0,0.93775,6e-05,6.65822]
[1780041370471,41.04,73312.18,0.0,0.93775,6e-05,6.65822]
[1780041373152,41.04,73312.59,0.0,0.93777,6e-05,6.65643]
[1780041373217,41.04,73312.59,0.0,0.93777,6e-05,6.65643]
[1780041373304,41.04,73312.47,0.0,0.93776,6e-05,6.65699]
[1780041376069,41.04,73312.5,0.0,0.93776,6e-05,6.65687]
[1780041376220,41.04,73312.5,0.0,0.93776,6e-05,6.65687]
[1780041382078,41.04,73312.92,0.0,0.93778,5e-05,6.65512]
[1780041384243,41.04,73312.9,0.0,0.93778,5e-05,6.65522]
[1780041384469,41.04,73312.9,0.0,0.93778,5e-05,6.65522]
[1780041386973,41.04,73313.31,0.0,0.9378,5e-05,6.65345]
[1780041387236,41.04,73313.31,0.0,0.9378,5e-05,6.65345]
[1780041387337,41.04,73313.54,0.0,0.93782,5e-05,6.65243]
[1780041388928,41.04,73314.2,0.0,0.93785,5e-05,6.64949]
[1780041388969,41.04,73314.2,0.0,0.93785,5e-05,6.64949]
[1780041391081,41.04,73315.35,0.0,0.93792,5e-05,6.64438]
[1780041396176,41.04,73323.5,0.0,0.9384,5e-05,6.60384]
[1780041397005,41.04,73323.5,0.0,0.9384,5e-05,6.60384]
[1780041402219,41.03,73327.1,0.0,0.93861,5e-05,6.58594]
[1780041407529,41.03,73328.45,0.0,0.9387,5e-05,6.57905]
[1780041407722,41.03,73328.45,0.0,0.9387,5e-05,6.57905]
[1780041407821,41.03,73328.45,0.0,0.93871,5e-05,6.57821]
[1780041410060,41.03,73328.71,0.0,0.93872,5e-05,6.57677]
[1780041410221,41.03,73328.71,0.0,0.93872,5e-05,6.57677]
[1780041413581,41.02,73326.59,0.0,0.93862,5e-05,6.58541]
[1780041413730,41.02,73326.59,0.0,0.93862,5e-05,6.58541]
[1780041413829,41.02,73320.32,0.0,0.93828,5e-05,6.61319]
[1780041415312,41.02,73324.51,0.0,0.93852,5e-05,6.59377]
[1780041416142,41.02,73324.51,0.0,0.93852,5e-05,6.59377]
[1780041416217,41.02,73324.51,0.0,0.93852,5e-05,6.59377]
[1780041416319,41.02,73324.79,0.0,0.93854,5e-05,6.5922]
[1780041417900,41.02,73324.84,0.0,0.93854,5e-05,6.59167]
[1780041417971,41.02,73324.84,0.0,0.93854,5e-05,6.59167]
[1780041420351,41.02,73331.4,0.0,0.93891,5e-05,6.56145]
[1780041421867,41.02,73331.4,0.0,0.93891,5e-05,6.56145]
[1780041421971,41.02,73333.61,0.0,0.93903,5e-05,6.55133]
[1780041424832,41.02,73335.98,0.0,0.93917,5e-05,6.54029]
[1780041424969,41.01,73335.81,0.0,0.93916,5e-05,6.54083]
[1780041425382,41.01,73336.33,0.0,0.93919,5e-05,6.53829]
[1780041428403,41.01,73341.24,0.0,0.93946,5e-05,6.51579]
[1780041429835,41.01,73341.24,0.0,0.93946,5e-05,6.51579]
[1780041429969,41.01,73344.38,0.0,0.93963,5e-05,6.50166]
[1780041433891,41.01,73346.93,0.0,0.93977,5e-05,6.49072]
[1780041433970,41.01,73347.72,0.0,0.93981,5e-05,6.48708]
[1780041439227,41.01,73351.3,0.0,0.94,5e-05,6.47144]
[1780041439469,41.01,73351.3,0.0,0.94,5e-05,6.47144]
[1780041439480,41.01,73350.65,0.0,0.93997,5e-05,6.47421]
[1780041443020,41.01,73353.48,0.0,0.94012,5e-05,6.46136]
[1780041443228,41.01,73353.48,0.0,0.94012,5e-05,6.46136]
[1780041448549,41.01,73349.54,0.0,0.93992,5e-05,6.47815]
[1780041449231,41.01,73349.54,0.0,0.93992,5e-05,6.47815]
[1780041449469,41.01,73349.54,0.0,0.93992,5e-05,6.47815]
[1780041449571,41.01,73349.54,0.0,0.93991,5e-05,6.47844]
[1780041451038,41.01,73349.54,0.0,0.93991,5e-05,6.47844]
[1780041451217,41.01,73349.54,0.0,0.93991,5e-05,6.47844]
[1780041456605,41.01,73347.44,0.0,0.93983,5e-05,6.48435]
[1780041458133,41.01,73349.48,0.0,0.93994,5e-05,6.47518]
[1780041458220,41.01,73349.48,0.0,0.93994,5e-05,6.47518]
[1780041461139,41.01,73350.34,0.0,0.93999,5e-05,6.47101]
[1780041461222,41.01,73350.34,0.0,0.93999,5e-05,6.47101]
[1780041461640,41.01,73353.02,0.0,0.94013,5e-05,6.45903]
[1780041466741,41.01,73355.61,0.0,0.94028,5e-05,6.44721]
[1780041466821,41.01,73355.58,0.0,0.94027,5e-05,6.44801]
[1780041466967,41.01,73355.58,0.0,0.94027,5e-05,6.44801]
[1780041470971,41.01,73357.71,0.0,0.94037,5e-05,6.43962]
[1780041476529,41.02,73357.51,0.0,0.94034,5e-05,6.44222]
[1780041476723,41.02,73357.51,0.0,0.94034,5e-05,6.44222]
[1780041476825,41.02,73357.34,0.0,0.94032,5e-05,6.44365]
[1780041482788,41.03,73354.7,0.0,0.94016,5e-05,6.45728]
[1780041484701,41.03,73354.75,0.0,0.94016,5e-05,6.45737]
[1780041484719,41.03,73354.75,0.0,0.94016,5e-05,6.45737]
[1780041489837,41.03,73354.17,0.0,0.94011,5e-05,6.4615]
[1780041491005,41.03,73354.32,0.0,0.94011,5e-05,6.46114]
[1780041491219,41.03,73354.32,0.0,0.94011,5e-05,6.46114]
[1780041491658,41.03,73354.32,0.0,0.94011,5e-05,6.46114]
[1780041491720,41.03,73354.32,0.0,0.94011,5e-05,6.46114]
[1780041491851,41.03,73354.3,0.0,0.94011,5e-05,6.46153]
[1780041496886,41.04,73355.47,0.0,0.94015,5e-05,6.45789]
[1780041497878,41.04,73355.47,0.0,0.94015,5e-05,6.45789]
[1780041497893,41.04,73356.36,0.0,0.94019,5e-05,6.45426]
[1780041498959,41.04,73356.36,0.0,0.94019,5e-05,6.45426]
[1780041498962,41.04,73361.37,0.0,0.94046,5e-05,6.43236]
[1780041498976,41.04,73361.37,0.0,0.94046,5e-05,6.43236]
[1780041500914,41.04,73375.59,0.0,0.94121,5e-05,6.36977]
[1780041501921,41.04,73379.95,0.0,0.94144,5e-05,6.35064]
[1780041502928,41.04,73382.34,0.0,0.94157,5e-05,6.34022]
[1780041505949,41.04,73386.03,0.0,0.94175,5e-05,6.32515]
[1780041510990,41.03,73388.49,0.0,0.94193,5e-05,6.31001]
[1780041516022,41.02,73391.75,0.0,0.94215,5e-05,6.29042]
[1780041517167,41.02,73391.75,0.0,0.94215,5e-05,6.29042]
[1780041517222,41.02,73391.75,0.0,0.94215,5e-05,6.29042]
[1780041517317,41.02,73392.04,0.0,0.94216,5e-05,6.28884]
[1780041521784,41.02,73394.09,0.0,0.94228,5e-05,6.27901]
[1780041521968,41.02,73394.09,0.0,0.94228,5e-05,6.27901]
[1780041527099,41.02,73395.34,0.0,0.94236,5e-05,6.27205]
[1780041529342,41.02,73395.45,0.0,0.94237,5e-05,6.27177]
[1780041529474,41.02,73395.45,0.0,0.94237,5e-05,6.27177]
[1780041529970,41.02,73395.45,0.0,0.94237,5e-05,6.27177]
[1780041529511,41.02,73395.45,0.0,0.94236,5e-05,6.27197]
[1780041530218,41.02,73395.45,0.0,0.94236,5e-05,6.27197]
[1780041532141,41.02,73390.33,0.0,0.94211,5e-05,6.29341]
[1780041533148,41.02,73382.06,0.0,0.94168,5e-05,6.32965]
[1780041534155,41.02,73384.77,0.0,0.94182,5e-05,6.31792]
[1780041536756,41.02,73385.83,0.0,0.94187,5e-05,6.31341]
[1780041536973,41.02,73385.83,0.0,0.94187,5e-05,6.31341]
[1780041537009,41.02,73385.83,0.0,0.94187,5e-05,6.31353]
[1780041537846,41.02,73385.83,0.0,0.94187,5e-05,6.31353]
[1780041537968,41.02,73385.83,0.0,0.94187,5e-05,6.31353]
[1780041540696,41.02,73385.97,0.0,0.94187,5e-05,6.31327]
[1780041546239,41.02,73388.21,0.0,0.94198,5e-05,6.30424]
[1780041551274,41.02,73390.89,0.0,0.94211,5e-05,6.29317]
[1780041556309,41.02,73391.61,0.0,0.94214,5e-05,6.2907]
[1780041561344,41.03,73393.67,0.0,0.94224,5e-05,6.28249]
[1780041568392,41.03,73395.76,0.0,0.94234,5e-05,6.27454]
[1780041574445,41.03,73396.44,0.0,0.94239,5e-05,6.26884]
[1780041576449,41.03,73403.55,0.0,0.94276,5e-05,6.23789]
[1780041580492,41.02,73409.69,0.0,0.94313,5e-05,6.20608]
[1780041581329,41.02,73409.69,0.0,0.94313,5e-05,6.20608]
[1780041581492,41.02,73422.88,0.0,0.94381,5e-05,6.14906]
[1780041582499,41.02,73428.33,0.0,0.94409,5e-05,6.12557]
[1780041584360,41.02,73426.84,0.0,0.94401,5e-05,6.13189]
[1780041584513,41.02,73428.34,0.0,0.94409,5e-05,6.12538]
[1780041587534,41.01,73431.61,0.0,0.94426,5e-05,6.11117]
[1780041588469,41.01,73431.61,0.0,0.94426,5e-05,6.11117]
[1780041589548,41.01,73427.16,0.0,0.94403,5e-05,6.13013]
[1780041590489,41.01,73427.16,0.0,0.94403,5e-05,6.13013]
[1780041590722,41.01,73427.16,0.0,0.94403,5e-05,6.13013]
[1780041596597,41.01,73426.14,0.0,0.94398,5e-05,6.13456]
[1780041598611,41.02,73429.66,0.0,0.94415,5e-05,6.12065]
[1780041601262,41.02,73428.31,0.0,0.94406,5e-05,6.12762]
[1780041600139,41.02,73428.31,0.0,0.94406,5e-05,6.12762]
[1780041615484,41.02,73428.31,0.0,0.94406,5e-05,6.12762]
[1780041619777,41.02,73437.19,0.0,0.94451,5e-05,6.08963]
[1780041620809,41.02,73443.41,0.0,0.94482,5e-05,6.06311]
[1780041623836,41.02,73447.88,0.0,0.94505,5e-05,6.04409]
[1780041624492,41.02,73447.88,0.0,0.94505,5e-05,6.04409]
[1780041628477,41.02,73452.1,0.0,0.94526,5e-05,6.02618]
[1780041628874,41.02,73452.49,0.0,0.94527,5e-05,6.02452]
[1780041633911,41.02,73460.21,0.0,0.94569,5e-05,5.98816]
[1780041635925,41.02,73466.33,0.0,0.94599,5e-05,5.96233]
[1780041636932,41.02,73471.38,0.0,0.94624,5e-05,5.94107]
[1780041637939,41.02,73476.48,0.0,0.94649,5e-05,5.91965]
[1780041639953,41.02,73484.51,0.0,0.94688,5e-05,5.88601]
[1780041641967,41.02,73488.32,0.0,0.94706,5e-05,5.87009]
[1780041642975,41.02,73498.83,0.0,0.94757,5e-05,5.82632]
[1780041643986,41.02,73505.32,0.0,0.94788,5e-05,5.79939]
[1780041645998,41.02,73509.09,0.0,0.94806,5e-05,5.78378]
[1780041646243,41.02,73509.09,0.0,0.94806,5e-05,5.78378]
[1780041647006,41.02,73509.43,0.0,0.94807,5e-05,5.78238]
[1780041650224,41.02,73509.17,0.0,0.94806,5e-05,5.78345]
[1780041657102,41.02,73512.59,0.0,0.94823,5e-05,5.76932]
[1780041658109,41.02,73515.62,0.0,0.94837,5e-05,5.75682]
[1780041663144,41.02,73508.73,0.0,0.94804,5e-05,5.78527]
[1780041664151,41.0,73505.23,0.0,0.94794,5e-05,5.79368]
[1780041669186,40.92,73513.24,0.0,0.94866,5e-05,5.73079]
[1780041670193,40.91,73515.49,0.0,0.94883,5e-05,5.71596]
[1780041671200,40.89,73520.68,0.0,0.94913,5e-05,5.68964]
[1780041674221,40.87,73520.42,0.0,0.94922,5e-05,5.68143]
[1780041675228,40.86,73526.89,0.0,0.94957,5e-05,5.65078]
[1780041676235,40.85,73539.81,0.0,0.95022,5e-05,5.59398]
[1780041677242,40.85,73548.17,0.0,0.95061,5e-05,5.55968]
[1780041678249,40.84,73549.65,0.0,0.95068,5e-05,5.55341]
[1780041678935,40.84,73549.65,0.0,0.95068,5e-05,5.55341]
[1780041679015,40.84,73549.65,0.0,0.95068,5e-05,5.55319]
[1780041680985,40.84,73549.61,0.0,0.95068,5e-05,5.55335]
[1780041686305,40.84,73548.2,0.0,0.95063,5e-05,5.55756]
[1780041690333,40.84,73550.24,0.0,0.95073,5e-05,5.54842]
[1780041692347,40.84,73553.97,0.0,0.95094,5e-05,5.52938]
[1780041694361,40.83,73558.7,0.0,0.95118,5e-05,5.5082]
[1780041697386,40.83,73564.2,0.0,0.95144,5e-05,5.48439]
[1780041698393,40.83,73570.71,0.0,0.95174,5e-05,5.45816]
[1780041699400,40.82,73573.52,0.0,0.95187,5e-05,5.4463]
[1780041700406,40.81,73577.48,0.0,0.9521,4e-05,5.4257]
[1780041701414,40.81,73580.26,0.0,0.95223,4e-05,5.41416]
[1780041702979,40.81,73580.26,0.0,0.95223,4e-05,5.41416]
[1780041703077,40.81,73581.71,0.0,0.9523,4e-05,5.40795]
[1780041704402,40.81,73583.07,0.0,0.95237,4e-05,5.40212]
[1780041704435,40.8,73576.74,0.0,0.95213,4e-05,5.4233]
[1780041705442,40.78,73566.53,0.0,0.95172,5e-05,5.45978]
[1780041706449,40.78,73565.47,0.0,0.95168,5e-05,5.46353]
[1780041711484,40.78,73565.68,0.0,0.95171,5e-05,5.46014]
[1780041712491,40.77,73577.91,0.0,0.95227,4e-05,5.4107]
[1780041713498,40.77,73583.45,0.0,0.95252,4e-05,5.38821]
[1780041714984,40.77,73583.45,0.0,0.95252,4e-05,5.38821]
[1780041715076,40.77,73589.71,0.0,0.9528,4e-05,5.36295]
[1780041715512,40.77,73595.82,0.0,0.95308,4e-05,5.33841]
[1780041716519,40.77,73603.48,0.0,0.95342,4e-05,5.30816]
[1780041719106,40.77,73605.22,0.0,0.95349,4e-05,5.30139]
[1780041721554,40.77,73613.25,0.0,0.95383,4e-05,5.27087]
[1780041723568,40.79,73611.12,0.0,0.95369,4e-05,5.28348]
[1780041724575,40.79,73599.15,0.0,0.95317,4e-05,5.33042]
[1780041725582,40.78,73596.85,0.0,0.95307,4e-05,5.33921]
[1780041727596,40.78,73594.19,0.0,0.95296,4e-05,5.34912]
[1780041733226,40.78,73593.93,0.0,0.95296,4e-05,5.34885]
[1780041733853,40.78,73592.91,0.0,0.95292,4e-05,5.35256]
[1780041733899,40.78,73590.94,0.0,0.95284,4e-05,5.36004]
[1780041734645,40.78,73607.02,0.0,0.95355,4e-05,5.29618]
[1780041735652,40.78,73617.04,0.0,0.95399,4e-05,5.25661]
[1780041736659,40.78,73618.66,0.0,0.95406,4e-05,5.25011]
[1780041739001,40.78,73613.82,0.0,0.95385,4e-05,5.26891]
[1780041739074,40.77,73611.54,0.0,0.95375,4e-05,5.27767]
[1780041742235,40.77,73611.75,0.0,0.95377,4e-05,5.27645]
[1780041742701,40.77,73605.63,0.0,0.95351,4e-05,5.3001]
[1780041744715,40.77,73600.87,0.0,0.9533,4e-05,5.31838]
[1780041746229,40.77,73600.87,0.0,0.9533,4e-05,5.31838]
[1780041750757,40.77,73594.65,0.0,0.95305,4e-05,5.34132]
[1780041754785,40.76,73591.16,0.0,0.95293,4e-05,5.35045]
[1780041758814,40.76,73587.77,0.0,0.95279,4e-05,5.36322]
[1780041761835,40.78,73579.66,0.0,0.95237,4e-05,5.40063]
[1780041764231,40.78,73577.92,0.0,0.95227,4e-05,5.40955]
[1780041764323,40.79,73576.84,0.0,0.9522,4e-05,5.4157]
[1780041768884,40.8,73582.9,0.0,0.95241,4e-05,5.39692]
[1780041770898,40.8,73585.15,0.0,0.95251,4e-05,5.3884]
[1780041774223,40.81,73587.99,0.0,0.95261,4e-05,5.37963]
[1780041774320,40.81,73589.36,0.0,0.95267,4e-05,5.37444]
[1780041779962,40.81,73589.11,0.0,0.95264,4e-05,5.37693]
[1780041783989,40.82,73584.03,0.0,0.95238,4e-05,5.40019]
[1780041789027,40.83,73582.87,0.0,0.9523,4e-05,5.40771]
[1780041794062,40.83,73579.97,0.0,0.95216,4e-05,5.42024]
[1780041799097,40.84,73581.63,0.0,0.95222,4e-05,5.41451]
[1780041804226,40.84,73579.67,0.0,0.95212,4e-05,5.42309]
[1780041804323,40.84,73579.05,0.0,0.95208,4e-05,5.42721]
[1780041810174,40.85,73576.53,0.0,0.95194,4e-05,5.43953]
[1780041815209,40.85,73574.46,0.0,0.95187,4e-05,5.44495]
[1780041818230,40.85,73570.17,0.0,0.95167,5e-05,5.46248]
[1780041823265,40.85,73568.33,0.0,0.95158,5e-05,5.47026]
[1780041828300,40.85,73568.22,0.0,0.95157,5e-05,5.47105]
[1780041832328,40.85,73572.38,0.0,0.95176,5e-05,5.45465]
[1780041834342,40.85,73575.71,0.0,0.95191,4e-05,5.44153]
[1780041839377,40.86,73576.81,0.0,0.95195,4e-05,5.43772]
[1780041844411,40.86,73569.92,0.0,0.95162,5e-05,5.46708]
[1780041849447,40.87,73569.86,0.0,0.9516,5e-05,5.4692]
[1780041851461,40.87,73573.79,0.0,0.95177,5e-05,5.4542]
[1780041856224,40.87,73573.69,0.0,0.95177,5e-05,5.45351]
[1780041856320,40.85,73579.11,0.0,0.95206,4e-05,5.42792]
[1780041856496,40.85,73585.02,0.0,0.95232,4e-05,5.40437]
[1780041857503,40.85,73588.51,0.0,0.95248,4e-05,5.39017]
[1780041859517,40.85,73593.36,0.0,0.95273,4e-05,5.36789]
[1780041864552,40.84,73597.68,0.0,0.95294,4e-05,5.34949]
[1780041869587,40.84,73599.9,0.0,0.95304,4e-05,5.3407]
[1780041874622,40.83,73600.91,0.0,0.95315,4e-05,5.32939]
[1780041878650,40.84,73595.2,0.0,0.95288,4e-05,5.35387]
[1780041883685,40.84,73593.88,0.0,0.9528,4e-05,5.36067]
[1780041888720,40.85,73591.23,0.0,0.95265,4e-05,5.37385]
[1780041893755,40.86,73591.09,0.0,0.95262,4e-05,5.37694]
[1780041898238,40.86,73589.7,0.0,0.95254,4e-05,5.38396]
[1780041898321,40.87,73580.43,0.0,0.95207,4e-05,5.42571]
[1780041898790,40.87,73572.27,0.0,0.9517,5e-05,5.45873]
[1780041899797,40.87,73569.05,0.0,0.95155,5e-05,5.472]
[1780041904832,40.88,73567.81,0.0,0.95148,5e-05,5.47863]
[1780041909867,40.88,73567.27,0.0,0.95144,5e-05,5.48241]
[1780041914902,40.89,73568.3,0.0,0.95147,5e-05,5.47987]
[1780041919937,40.89,73567.69,0.0,0.95142,5e-05,5.48398]
[1780041924972,40.9,73564.59,0.0,0.95126,5e-05,5.49807]
[1780041930007,40.9,73566.99,0.0,0.95135,5e-05,5.49002]
[1780041935042,40.91,73566.35,0.0,0.95133,5e-05,5.4907]
[1780041941084,40.91,73566.14,0.0,0.9513,5e-05,5.4935]
[1780041945112,40.92,73570.89,0.0,0.9515,5e-05,5.47573]
[1780041949140,40.92,73567.39,0.0,0.95133,5e-05,5.49115]
[1780041954174,40.92,73564.66,0.0,0.95119,5e-05,5.50366]
[1780041959210,40.93,73564.91,0.0,0.95118,5e-05,5.50415]
[1780041964246,40.93,73563.94,0.0,0.95112,5e-05,5.50951]
[1780041967267,40.94,73558.86,0.0,0.95085,5e-05,5.53333]
[1780041968274,40.94,73554.32,0.0,0.95064,5e-05,5.5519]
[1780041971295,40.94,73547.85,0.0,0.95034,5e-05,5.57873]
[1780041973309,40.95,73544.59,0.0,0.95018,5e-05,5.5928]
[1780041978348,40.95,73542.78,0.0,0.95006,5e-05,5.60345]
[1780041983384,40.96,73541.98,0.0,0.94999,5e-05,5.60994]
[1780041985398,40.97,73535.53,0.0,0.94967,5e-05,5.63748]
[1780041987412,40.97,73527.82,0.0,0.9493,5e-05,5.67015]
[1780041991440,40.98,73535.81,0.0,0.94968,5e-05,5.63608]
[1780041996476,40.98,73537.07,0.0,0.9497,5e-05,5.63391]
[1780042001511,40.99,73537.05,0.0,0.94968,5e-05,5.63578]
[1780042006551,40.99,73536.9,0.0,0.94966,5e-05,5.63784]
[1780042009176,40.99,73536.76,0.0,0.94965,5e-05,5.63899]
[1780042009572,41.0,73540.3,0.0,0.94981,5e-05,5.62487]
[1780042013079,41.0,73543.46,0.0,0.94994,5e-05,5.61295]
[1780042013151,41.0,73543.46,0.0,0.94994,5e-05,5.61328]
[1780042018635,41.0,73540.32,0.0,0.94978,5e-05,5.62766]
[1780042020649,41.01,73545.79,0.0,0.95002,5e-05,5.60604]
[1780042025684,41.01,73546.05,0.0,0.95001,5e-05,5.60668]
[1780042031234,41.01,73544.43,0.0,0.94992,5e-05,5.61462]
[1780042031266,41.02,73544.48,0.0,0.94992,5e-05,5.61507]
[1780042036762,41.02,73544.37,0.0,0.94989,5e-05,5.61743]
[1780042041797,41.03,73552.49,0.0,0.95025,5e-05,5.58611]
[1780042043226,41.03,73552.49,0.0,0.95025,5e-05,5.58611]
[1780042043305,41.04,73553.2,0.0,0.95024,5e-05,5.58694]
[1780042048846,41.05,73553.54,0.0,0.9502,5e-05,5.59106]
[1780042053881,41.06,73553.82,0.0,0.95022,5e-05,5.58811]
[1780042056902,41.06,73557.15,0.0,0.95036,5e-05,5.5757]
[1780042058916,41.06,73560.73,0.0,0.95052,5e-05,5.562]
[1780042063951,41.07,73561.65,0.0,0.95054,5e-05,5.56025]
[1780042065965,41.07,73566.54,0.0,0.95075,5e-05,5.54136]
[1780042071001,41.07,73569.56,0.0,0.95086,5e-05,5.53138]
[1780042076035,41.08,73568.58,0.0,0.95079,5e-05,5.53749]
[1780042077042,41.08,73561.57,0.0,0.95047,5e-05,5.56615]
[1780042082080,41.09,73562.15,0.0,0.95048,5e-05,5.56568]
[1780042084094,41.09,73565.39,0.0,0.95061,5e-05,5.5534]
[1780042087115,41.09,73568.67,0.0,0.95075,5e-05,5.54143]
[1780042088122,41.09,73582.04,0.0,0.95135,5e-05,5.48825]
[1780042089234,41.09,73582.04,0.0,0.95135,5e-05,5.48825]
[1780042089237,41.1,73594.45,0.0,0.9519,4e-05,5.43959]
[1780042090136,41.1,73598.31,0.0,0.95206,4e-05,5.42514]
[1780042095171,41.17,73598.76,0.0,0.95179,4e-05,5.45037]
[1780042100206,41.23,73601.69,0.0,0.95169,4e-05,5.45923]
[1780042105241,41.31,73601.82,0.0,0.95138,4e-05,5.4869]
[1780042109269,41.33,73596.15,0.0,0.95106,5e-05,5.51565]
[1780042114304,41.33,73599.56,0.0,0.95122,4e-05,5.50066]
[1780042119339,41.34,73599.37,0.0,0.95119,4e-05,5.50367]
[1780042123367,41.34,73603.54,0.0,0.95135,4e-05,5.48892]
[1780042126388,41.37,73607.39,0.0,0.95141,4e-05,5.48366]
[1780042131423,41.4,73610.47,0.0,0.95143,4e-05,5.48249]
[1780042136458,41.42,73609.57,0.0,0.95131,4e-05,5.49276]
[1780042141493,41.43,73611.46,0.0,0.95137,4e-05,5.48757]
[1780042146528,41.43,73611.49,0.0,0.95135,4e-05,5.48977]
[1780042151565,41.44,73610.92,0.0,0.9513,4e-05,5.49432]
[1780042156600,41.45,73612.03,0.0,0.95132,4e-05,5.49216]
[1780042160628,41.45,73624.5,0.0,0.95186,4e-05,5.44471]
[1780042161635,41.47,73626.2,0.0,0.95188,4e-05,5.44331]
[1780042163237,41.48,73626.11,0.0,0.95181,4e-05,5.44896]
[1780042163649,41.5,73625.53,0.0,0.95173,4e-05,5.45646]
[1780042165226,41.5,73626.09,0.0,0.95175,4e-05,5.45476]
[1780042171233,41.51,73620.81,0.0,0.95148,4e-05,5.47863]
[1780042171705,41.53,73620.46,0.0,0.95141,4e-05,5.48403]
[1780042176740,41.53,73620.35,0.0,0.95137,4e-05,5.48732]
[1780042181775,41.54,73620.75,0.0,0.95137,4e-05,5.48801]
[1780042183789,41.54,73615.66,0.0,0.95113,4e-05,5.50904]
[1780042187822,41.55,73612.55,0.0,0.95097,4e-05,5.52301]
[1780042192857,41.55,73613.09,0.0,0.95097,4e-05,5.52281]
[1780042197892,41.56,73613.33,0.0,0.95096,4e-05,5.52415]
[1780042202937,41.61,73611.14,0.0,0.95067,5e-05,5.55036]
[1780042207968,41.62,73611.05,0.0,0.95061,5e-05,5.55521]
[1780042214010,41.62,73613.01,0.0,0.95071,5e-05,5.54608]
[1780042219052,41.58,73614.91,0.0,0.95096,4e-05,5.52375]
[1780042224083,41.56,73611.59,0.0,0.95088,4e-05,5.5311]
[1780042227104,41.55,73608.36,0.0,0.95076,5e-05,5.54184]
[1780042232139,41.54,73608.54,0.0,0.95083,5e-05,5.53408]
[1780042234153,41.54,73605.21,0.0,0.9507,5e-05,5.54596]
[1780042236167,41.54,73601.68,0.0,0.95056,5e-05,5.55814]
[1780042239189,41.53,73605.64,0.0,0.95078,5e-05,5.5388]
[1780042244224,41.51,73612.69,0.0,0.95116,4e-05,5.50505]
[1780042246237,41.5,73615.88,0.0,0.95133,4e-05,5.49023]
[1780042251273,41.49,73615.67,0.0,0.95138,4e-05,5.4857]
[1780042256308,41.47,73616.15,0.0,0.95146,4e-05,5.47847]
[1780042261343,41.46,73616.3,0.0,0.95152,4e-05,5.47262]
[1780042264367,41.45,73612.47,0.0,0.95139,4e-05,5.48462]
[1780042269401,41.43,73611.76,0.0,0.95141,4e-05,5.48209]
[1780042273429,41.42,73608.06,0.0,0.9513,4e-05,5.49248]
[1780042278464,41.41,73609.0,0.0,0.9514,4e-05,5.48336]
[1780042279473,41.4,73613.71,0.0,0.95162,4e-05,5.46365]
[1780042284507,41.39,73614.25,0.0,0.9517,4e-05,5.45638]
[1780042286521,41.38,73610.05,0.0,0.95154,4e-05,5.47095]
[1780042291556,41.37,73608.39,0.0,0.95155,4e-05,5.46876]
[1780042297598,41.35,73607.35,0.0,0.95157,4e-05,5.46662]
[1780042302633,41.34,73607.43,0.0,0.95163,4e-05,5.46114]
[1780042307668,41.32,73608.36,0.0,0.95173,4e-05,5.45236]
[1780042312703,41.31,73608.78,0.0,0.9518,4e-05,5.44568]
[1780042317742,41.3,73609.66,0.0,0.9519,4e-05,5.43722]
[1780042322777,41.28,73609.2,0.0,0.95193,4e-05,5.43413]
[1780042325227,41.28,73607.62,0.0,0.95188,4e-05,5.43841]
[1780042325802,41.27,73604.8,0.0,0.95177,4e-05,5.44859]
[1780042329219,41.27,73603.76,0.0,0.95176,4e-05,5.44968]
[1780042334861,41.26,73602.74,0.0,0.95175,4e-05,5.45]
[1780042339896,41.22,73603.28,0.0,0.95193,4e-05,5.43393]
[1780042342916,41.17,73598.45,0.0,0.9519,4e-05,5.43591]
[1780042347952,41.12,73597.18,0.0,0.95205,4e-05,5.42221]
[1780042352987,41.07,73596.88,0.0,0.95226,4e-05,5.40248]
[1780042358029,41.02,73600.36,0.0,0.95259,4e-05,5.37315]
[1780042363268,40.99,73601.91,0.0,0.9528,4e-05,5.35391]
[1780042370113,40.94,73604.67,0.0,0.95313,4e-05,5.32456]
[1780042371226,40.94,73604.67,0.0,0.95313,4e-05,5.32456]
[1780042371325,40.93,73611.16,0.0,0.95343,4e-05,5.29714]
[1780042377162,40.91,73610.33,0.0,0.95349,4e-05,5.29191]
[1780042382196,40.89,73608.77,0.0,0.95349,4e-05,5.29201]
[1780042387236,40.88,73608.72,0.0,0.95352,4e-05,5.28872]
[1780042392267,40.87,73606.66,0.0,0.95347,4e-05,5.29328]
[1780042398309,40.87,73602.88,0.0,0.95331,4e-05,5.30719]
[1780042399229,40.87,73602.88,0.0,0.95331,4e-05,5.30719]
[1780042399316,40.87,73599.46,0.0,0.95317,4e-05,5.32049]
[1780042404351,40.86,73598.18,0.0,0.95312,4e-05,5.32451]
[1780042408379,40.86,73594.82,0.0,0.95298,4e-05,5.33691]
[1780042413414,40.84,73592.43,0.0,0.953,4e-05,5.33376]
[1780042415428,40.84,73587.63,0.0,0.9528,4e-05,5.3523]
[1780042420463,40.81,73585.71,0.0,0.9528,4e-05,5.352]
[1780042425498,40.81,73579.46,0.0,0.95253,4e-05,5.37554]
[1780042430534,40.79,73578.28,0.0,0.95255,4e-05,5.37378]
[1780042435569,40.79,73578.39,0.0,0.95257,4e-05,5.37194]
[1780042440604,40.78,73579.18,0.0,0.95262,4e-05,5.36744]
[1780042446651,40.78,73575.41,0.0,0.95247,4e-05,5.38086]
[1780042451686,40.78,73574.61,0.0,0.95245,4e-05,5.38262]
[1780042456721,40.77,73573.37,0.0,0.95241,4e-05,5.38615]
[1780042462763,40.77,73573.28,0.0,0.95243,4e-05,5.38484]
[1780042467798,40.76,73573.43,0.0,0.95245,4e-05,5.38288]
[1780042472832,40.76,73573.01,0.0,0.95247,4e-05,5.3797]
[1780042477869,40.76,73575.36,0.0,0.95259,4e-05,5.369]
[1780042480891,40.75,73579.6,0.0,0.95279,4e-05,5.35144]
[1780042482904,40.75,73584.32,0.0,0.953,4e-05,5.3323]
[1780042484919,40.75,73588.62,0.0,0.9532,4e-05,5.31493]
[1780042486933,40.75,73592.6,0.0,0.95338,4e-05,5.29892]
[1780042487940,40.75,73595.83,0.0,0.95352,4e-05,5.28606]
[1780042488947,40.75,73600.41,0.0,0.95372,4e-05,5.26793]
[1780042491969,40.75,73609.96,0.0,0.95414,4e-05,5.23026]
[1780042492975,40.75,73613.46,0.0,0.95429,4e-05,5.21656]
[1780042493983,40.75,73617.61,0.0,0.95447,4e-05,5.20085]
[1780042495505,40.75,73616.95,0.0,0.95443,4e-05,5.20391]
[1780042495997,40.75,73616.76,0.0,0.95442,4e-05,5.20479]
[1780042499479,40.75,73618.21,0.0,0.95449,4e-05,5.19915]
[1780042500028,40.75,73618.24,0.0,0.95449,4e-05,5.19906]
[1780042501469,40.75,73618.28,0.0,0.95449,4e-05,5.19891]
[1780042505469,40.75,73616.0,0.0,0.95439,4e-05,5.20779]
[1780042509468,40.75,73615.93,0.0,0.95439,4e-05,5.20804]
[1780042516139,40.75,73615.55,0.0,0.95437,4e-05,5.20928]
[1780042521174,40.75,73616.51,0.0,0.95442,4e-05,5.20538]
[1780042526209,40.75,73615.36,0.0,0.95437,4e-05,5.20973]
[1780042527473,40.75,73615.36,0.0,0.95437,4e-05,5.20973]
[1780042527570,40.75,73615.06,0.0,0.95436,4e-05,5.21084]
[1780042528223,40.75,73612.06,0.0,0.95423,4e-05,5.22255]
[1780042533258,40.75,73612.31,0.0,0.95427,4e-05,5.21781]
[1780042538293,40.75,73611.69,0.0,0.95424,4e-05,5.22]
[1780042539300,40.75,73604.88,0.0,0.95395,4e-05,5.24665]
[1780042542343,40.75,73602.15,0.0,0.95383,4e-05,5.25703]
[1780042547378,40.75,73602.17,0.0,0.95384,4e-05,5.25641]
[1780042553420,40.74,73602.28,0.0,0.95389,4e-05,5.25164]
[1780042559462,40.72,73602.12,0.0,0.95394,4e-05,5.24706]
[1780042563490,40.71,73604.98,0.0,0.9541,4e-05,5.23288]
[1780042564497,40.71,73608.62,0.0,0.95426,4e-05,5.21811]
[1780042569532,40.71,73610.55,0.0,0.95435,4e-05,5.20991]
[1780042571537,40.71,73610.78,0.0,0.95436,4e-05,5.209]
[1780042571601,40.71,73610.78,0.0,0.95436,4e-05,5.20899]
[1780042576514,40.71,73610.12,0.0,0.95434,4e-05,5.21154]
[1780042576581,40.71,73609.97,0.0,0.95433,4e-05,5.21212]
[1780042581616,40.71,73610.57,0.0,0.95436,4e-05,5.20976]
[1780042586651,40.71,73610.58,0.0,0.95436,4e-05,5.20974]
[1780042589338,40.71,73610.82,0.0,0.95437,4e-05,5.20882]
[1780042589468,40.71,73610.82,0.0,0.95437,4e-05,5.20882]
[1780042592886,40.71,73610.52,0.0,0.95438,4e-05,5.20656]
[1780042592968,40.71,73610.52,0.0,0.95438,4e-05,5.20656]
[1780042593027,40.71,73610.15,0.0,0.95436,4e-05,5.20801]
[1780042594708,40.71,73615.15,0.0,0.95458,4e-05,5.18853]
[1780042596077,40.71,73615.15,0.0,0.95458,4e-05,5.18853]
[1780042596221,40.71,73615.15,0.0,0.95458,4e-05,5.18853]
[1780042601759,40.71,73619.23,0.0,0.95475,4e-05,5.17308]
[1780042603339,40.71,73620.62,0.0,0.95481,4e-05,5.16774]
[1780042603469,40.71,73620.62,0.0,0.95481,4e-05,5.16774]
[1780042603773,40.71,73620.93,0.0,0.95482,4e-05,5.16661]
[1780042605677,40.71,73621.13,0.0,0.95483,4e-05,5.16592]
[1780042605720,40.71,73621.13,0.0,0.95483,4e-05,5.16592]
[1780042610823,40.71,73621.79,0.0,0.95485,4e-05,5.16378]
[1780042611802,40.71,73621.79,0.0,0.95485,4e-05,5.16378]
[1780042611974,40.71,73621.79,0.0,0.95485,4e-05,5.16378]
[1780042611979,40.71,73623.03,0.0,0.95491,4e-05,5.15903]
[1780042612870,40.71,73623.03,0.0,0.95491,4e-05,5.15903]
[1780042612970,40.71,73623.03,0.0,0.95491,4e-05,5.15903]
[1780042614850,40.71,73629.83,0.0,0.9552,4e-05,5.13291]
[1780042617018,40.71,73630.6,0.0,0.95523,4e-05,5.13004]
[1780042617231,40.71,73630.6,0.0,0.95523,4e-05,5.13004]
[1780042617065,40.71,73631.31,0.0,0.95526,4e-05,5.12741]
[1780042619081,40.71,73632.34,0.0,0.9553,4e-05,5.12355]
[1780042619219,40.71,73632.34,0.0,0.9553,4e-05,5.12355]
[1780042624127,40.73,73634.46,0.0,0.95535,4e-05,5.11933]
[1780042624218,40.73,73634.46,0.0,0.95535,4e-05,5.11933]
[1780042624222,40.73,73635.6,0.0,0.95539,4e-05,5.11505]
[1780042627303,40.73,73636.93,0.0,0.95543,4e-05,5.11145]
[1780042627468,40.73,73636.93,0.0,0.95543,4e-05,5.11145]
[1780042632976,40.73,73636.97,0.0,0.95543,4e-05,5.11211]
[1780042635641,40.73,73635.19,0.0,0.95535,4e-05,5.11866]
[1780042635720,40.73,73635.19,0.0,0.95535,4e-05,5.11866]
[1780042635997,40.73,73632.07,0.0,0.95522,4e-05,5.13084]
[1780042637724,40.73,73631.51,0.0,0.95519,4e-05,5.13311]
[1780042637970,40.73,73631.51,0.0,0.95519,4e-05,5.13311]
[1780042643047,40.73,73633.44,0.0,0.95529,4e-05,5.12397]
[1780042649089,40.72,73633.12,0.0,0.95531,4e-05,5.1225]
[1780042650535,40.72,73633.11,0.0,0.95532,4e-05,5.12209]
[1780042650725,40.72,73633.11,0.0,0.95532,4e-05,5.12209]
[1780042651103,40.72,73632.83,0.0,0.95534,4e-05,5.11929]
[1780042654002,40.72,73631.06,0.0,0.95527,4e-05,5.12524]
[1780042654217,40.72,73631.06,0.0,0.95527,4e-05,5.12524]
[1780042660166,40.71,73631.16,0.0,0.95531,4e-05,5.12177]
[1780042660909,40.71,73631.16,0.0,0.95531,4e-05,5.12177]
[1780042660967,40.71,73631.16,0.0,0.95531,4e-05,5.12177]
[1780042661173,40.71,73630.61,0.0,0.95529,4e-05,5.12346]
[1780042662222,40.71,73630.61,0.0,0.95529,4e-05,5.12346]
[1780042662469,40.7,73630.5,0.0,0.95529,4e-05,5.12345]
[1780042669229,40.7,73630.56,0.0,0.95532,4e-05,5.12022]
[1780042674264,40.69,73627.81,0.0,0.95523,4e-05,5.12877]
[1780042674750,40.69,73627.81,0.0,0.95523,4e-05,5.12877]
[1780042674972,40.69,73627.81,0.0,0.95523,4e-05,5.12877]
[1780042675271,40.69,73625.21,0.0,0.95512,4e-05,5.13842]
[1780042676278,40.69,73619.75,0.0,0.95489,4e-05,5.15917]
[1780042677438,40.69,73619.28,0.0,0.95487,4e-05,5.16113]
[1780042677471,40.69,73619.28,0.0,0.95487,4e-05,5.16113]
[1780042683326,40.69,73619.33,0.0,0.95487,4e-05,5.16152]
[1780042683819,40.69,73619.33,0.0,0.95487,4e-05,5.16152]
[1780042683969,40.69,73619.33,0.0,0.95487,4e-05,5.16152]
[1780042684334,40.69,73619.22,0.0,0.95486,4e-05,5.16204]
[1780042685267,40.69,73619.22,0.0,0.95486,4e-05,5.16204]
[1780042685468,40.69,73619.22,0.0,0.95487,4e-05,5.16154]
[1780042686349,40.69,73623.36,0.0,0.95505,4e-05,5.14498]
[1780042688362,40.68,73627.11,0.0,0.95522,4e-05,5.12948]
[1780042689548,40.68,73627.11,0.0,0.95522,4e-05,5.12948]
[1780042689718,40.68,73627.11,0.0,0.95522,4e-05,5.12948]
[1780042692220,40.68,73628.16,0.0,0.95528,4e-05,5.12451]
[1780042692247,40.68,73628.26,0.0,0.95529,4e-05,5.12323]
[1780042692467,40.68,73628.26,0.0,0.95529,4e-05,5.12323]
[1780042692555,40.68,73627.33,0.0,0.95525,4e-05,5.12638]
[1780042698432,40.67,73626.86,0.0,0.95526,4e-05,5.1259]
[1780042701288,40.67,73626.72,0.0,0.95526,4e-05,5.12551]
[1780042701468,40.67,73626.43,0.0,0.95526,4e-05,5.12617]
[1780042707496,40.66,73627.28,0.0,0.95533,4e-05,5.11959]
[1780042709573,40.66,73627.24,0.0,0.95533,4e-05,5.11928]
[1780042709726,40.66,73627.24,0.0,0.95533,4e-05,5.11928]
[1780042709775,40.66,73627.28,0.0,0.95534,4e-05,5.11865]
[1780042711067,40.66,73627.28,0.0,0.95534,4e-05,5.11865]
[1780042711218,40.66,73627.28,0.0,0.95534,4e-05,5.11865]
[1780042716564,40.65,73627.7,0.0,0.95539,4e-05,5.11325]
[1780042721842,40.66,73627.15,0.0,0.95536,4e-05,5.11584]
[1780042721968,40.66,73627.15,0.0,0.95536,4e-05,5.11584]
[1780042722004,40.66,73626.54,0.0,0.95533,4e-05,5.11831]
[1780042723585,40.66,73626.93,0.0,0.95535,4e-05,5.11632]
[1780042723719,40.66,73626.93,0.0,0.95535,4e-05,5.11632]
[1780042729660,40.65,73626.77,0.0,0.95538,4e-05,5.11359]
[1780042734713,40.64,73631.19,0.0,0.9556,4e-05,5.09414]
[1780042736858,40.64,73632.58,0.0,0.95566,4e-05,5.08833]
[1780042736968,40.64,73632.58,0.0,0.95566,4e-05,5.08833]
[1780042737015,40.64,73631.9,0.0,0.95564,4e-05,5.09052]
[1780042738760,40.64,73631.54,0.0,0.95563,4e-05,5.09146]
[1780042738968,40.64,73631.54,0.0,0.95563,4e-05,5.09146]
[1780042743686,40.63,73632.38,0.0,0.95569,4e-05,5.08601]
[1780042743722,40.63,73632.38,0.0,0.95569,4e-05,5.08601]
[1780042743776,40.63,73632.37,0.0,0.95569,4e-05,5.08561]
[1780042745371,40.63,73632.37,0.0,0.95569,4e-05,5.08561]
[1780042745470,40.63,73631.81,0.0,0.95567,4e-05,5.08733]
[1780042749937,40.62,73631.07,0.0,0.95566,4e-05,5.08844]
[1780042749969,40.62,73631.07,0.0,0.95566,4e-05,5.08844]
[1780042750039,40.62,73631.21,0.0,0.95567,4e-05,5.08746]
[1780042751470,40.62,73630.46,0.0,0.95564,4e-05,5.08991]
[1780042751720,40.62,73630.46,0.0,0.95564,4e-05,5.08991]
[1780042757874,40.61,73630.33,0.0,0.95567,4e-05,5.08729]
[1780042758897,40.61,73630.33,0.0,0.95567,4e-05,5.08729]
[1780042758969,40.61,73630.33,0.0,0.95567,4e-05,5.08729]
[1780042759053,40.61,73629.41,0.0,0.95564,4e-05,5.0904]
[1780042759888,40.61,73625.49,0.0,0.95547,4e-05,5.1051]
[1780042761906,40.61,73623.5,0.0,0.95539,4e-05,5.11233]
[1780042761971,40.61,73623.5,0.0,0.95539,4e-05,5.11233]
[1780042767944,40.6,73622.06,0.0,0.95537,4e-05,5.11454]
[1780042772952,40.59,73622.22,0.0,0.95542,4e-05,5.10861]
[1780042772971,40.59,73622.22,0.0,0.95542,4e-05,5.10861]
[1780042773044,40.59,73621.78,0.0,0.95541,4e-05,5.10985]
[1780042773830,40.59,73621.78,0.0,0.95541,4e-05,5.10985]
[1780042773967,40.59,73621.78,0.0,0.95541,4e-05,5.10985]
[1780042778324,40.59,73621.82,0.0,0.95543,4e-05,5.10785]
[1780042778426,40.58,73621.82,0.0,0.95544,4e-05,5.1074]
[1780042778469,40.58,73621.82,0.0,0.95544,4e-05,5.1074]
[1780042779022,40.58,73624.31,0.0,0.95555,4e-05,5.09731]
[1780042780167,40.58,73624.31,0.0,0.95555,4e-05,5.09731]
[1780042780221,40.58,73624.31,0.0,0.95555,4e-05,5.09731]
[1780042787078,40.57,73626.86,0.0,0.95569,4e-05,5.0841]
[1780042788085,40.57,73624.41,0.0,0.95559,4e-05,5.09314]
[1780042789321,40.57,73624.41,0.0,0.95559,4e-05,5.09314]
[1780042789422,40.57,73623.22,0.0,0.95555,4e-05,5.09731]
[1780042789474,40.57,73623.22,0.0,0.95555,4e-05,5.09731]
[1780042790099,40.57,73619.66,0.0,0.9554,4e-05,5.11064]
[1780042791311,40.57,73619.66,0.0,0.9554,4e-05,5.11064]
[1780042791467,40.57,73620.05,0.0,0.95542,4e-05,5.10867]
[1780042793120,40.57,73608.6,0.0,0.95494,4e-05,5.15221]
[1780042794127,40.56,73608.35,0.0,0.95494,4e-05,5.15265]
[1780042797068,40.56,73608.49,0.0,0.95495,4e-05,5.15104]
[1780042797218,40.56,73608.49,0.0,0.95495,4e-05,5.15104]
[1780042797338,40.56,73608.46,0.0,0.95496,4e-05,5.15063]
[1780042798434,40.56,73608.46,0.0,0.95496,4e-05,5.15063]
[1780042798467,40.56,73608.46,0.0,0.95496,4e-05,5.15063]
[1780042803190,40.55,73605.18,0.0,0.95485,4e-05,5.16029]
[1780042804197,40.55,73601.29,0.0,0.95469,4e-05,5.17494]
[1780042806712,40.55,73601.93,0.0,0.95473,4e-05,5.17133]
[1780042806723,40.55,73601.93,0.0,0.95473,4e-05,5.17133]
[1780042807218,40.55,73601.59,0.0,0.95472,4e-05,5.17211]
[1780042810044,40.54,73603.1,0.0,0.9548,4e-05,5.16513]
[1780042810219,40.54,73603.1,0.0,0.9548,4e-05,5.16513]
[1780042810239,40.54,73606.13,0.0,0.95493,4e-05,5.15278]
[1780042811297,40.54,73606.13,0.0,0.95493,4e-05,5.15278]
[1780042811398,40.54,73609.52,0.0,0.95508,4e-05,5.13907]
[1780042812253,40.54,73610.22,0.0,0.95512,4e-05,5.13587]
[1780042816281,40.53,73615.72,0.0,0.95538,4e-05,5.11262]
[1780042817288,40.53,73619.37,0.0,0.95554,4e-05,5.09805]
[1780042819011,40.53,73619.52,0.0,0.95555,4e-05,5.09706]
[1780042819217,40.53,73619.52,0.0,0.95555,4e-05,5.09706]
[1780042821316,40.53,73621.55,0.0,0.95565,4e-05,5.08801]
[1780042828365,40.48,73625.58,0.0,0.95602,4e-05,5.05395]
[1780042829109,40.48,73625.58,0.0,0.95602,4e-05,5.05395]
[1780042829217,40.48,73625.58,0.0,0.95602,4e-05,5.05395]
[1780042829372,40.47,73628.33,0.0,0.95614,4e-05,5.04305]
[1780042832603,40.47,73628.65,0.0,0.95619,4e-05,5.03753]
[1780042832719,40.47,73628.65,0.0,0.95619,4e-05,5.03753]
[1780042835754,40.47,73630.02,0.0,0.95625,4e-05,5.03141]
[1780042839696,40.47,73630.17,0.0,0.95627,4e-05,5.03002]
[1780042839720,40.47,73630.17,0.0,0.95627,4e-05,5.03002]
[1780042845485,40.46,73630.69,0.0,0.95631,4e-05,5.02612]
[1780042845955,40.46,73630.69,0.0,0.95631,4e-05,5.02612]
[1780042845973,40.46,73630.69,0.0,0.95631,4e-05,5.02612]
[1780042852007,40.46,73632.42,0.0,0.9564,4e-05,5.01818]
[1780042852224,40.46,73632.42,0.0,0.9564,4e-05,5.01818]
[1780042857570,40.45,73631.65,0.0,0.95639,4e-05,5.01937]
[1780042862771,40.45,73631.57,0.0,0.95639,4e-05,5.01893]
[1780042862967,40.45,73631.57,0.0,0.95639,4e-05,5.01893]
[1780042865626,40.45,73640.24,0.0,0.95677,4e-05,4.98448]
[1780042866633,40.45,73642.56,0.0,0.95687,4e-05,4.97518]
[1780042867640,40.45,73645.25,0.0,0.95698,4e-05,4.96475]
[1780042868928,40.45,73645.25,0.0,0.95698,4e-05,4.96475]
[1780042868966,40.45,73645.25,0.0,0.95698,4e-05,4.96475]
[1780042874689,40.44,73647.36,0.0,0.95708,4e-05,4.95564]
[1780042876703,40.44,73649.98,0.0,0.95719,4e-05,4.94538]
[1780042877846,40.44,73649.98,0.0,0.95719,4e-05,4.94538]
[1780042877893,40.44,73652.45,0.0,0.9573,4e-05,4.936]
[1780042878724,40.44,73656.51,0.0,0.95747,4e-05,4.92035]
[1780042881421,40.44,73657.6,0.0,0.95751,4e-05,4.91613]
[1780042881512,40.44,73660.04,0.0,0.95761,4e-05,4.90681]
[1780042884766,40.44,73662.26,0.0,0.95771,4e-05,4.89815]
[1780042885773,40.44,73665.05,0.0,0.95782,4e-05,4.88757]
[1780042887787,40.44,73671.89,0.0,0.9581,4e-05,4.86175]
[1780042889473,40.44,73671.89,0.0,0.9581,4e-05,4.86175]
[1780042889519,40.44,73676.08,0.0,0.95827,4e-05,4.84602]
[1780042889801,40.44,73681.33,0.0,0.95848,4e-05,4.82639]
[1780042893350,40.44,73681.99,0.0,0.95854,4e-05,4.82072]
[1780042893475,40.44,73681.99,0.0,0.95854,4e-05,4.82072]
[1780042894836,40.44,73679.39,0.0,0.95843,4e-05,4.83067]
[1780042896457,40.44,73675.71,0.0,0.95828,4e-05,4.84452]
[1780042897163,40.44,73672.3,0.0,0.95814,4e-05,4.85735]
[1780042897857,40.44,73670.6,0.0,0.95807,4e-05,4.86375]
[1780042899475,40.44,73670.6,0.0,0.95807,4e-05,4.86375]
[1780042900182,40.44,73671.32,0.0,0.9581,4e-05,4.86105]
[1780042900218,40.44,73671.32,0.0,0.9581,4e-05,4.86105]
[1780042900225,40.44,73671.17,0.0,0.95809,4e-05,4.86161]
[1780042905913,40.44,73671.69,0.0,0.95811,4e-05,4.8597]
[1780042909686,40.44,73674.91,0.0,0.95824,4e-05,4.84765]
[1780042909717,40.44,73674.91,0.0,0.95824,4e-05,4.84765]
[1780042911850,40.44,73675.75,0.0,0.95828,4e-05,4.84457]
[1780042911970,40.44,73675.75,0.0,0.95828,4e-05,4.84457]
[1780042912055,40.44,73675.92,0.0,0.95828,4e-05,4.84397]
[1780042917000,40.44,73675.41,0.0,0.95826,4e-05,4.84605]
[1780042917227,40.44,73675.41,0.0,0.95826,4e-05,4.84605]
[1780042922999,40.44,73678.47,0.0,0.95838,4e-05,4.83478]
[1780042923216,40.44,73678.47,0.0,0.95838,4e-05,4.83478]
[1780042924622,40.44,73679.19,0.0,0.95841,4e-05,4.83217]
[1780042924720,40.44,73679.19,0.0,0.95841,4e-05,4.83217]
[1780042925065,40.44,73679.77,0.0,0.95843,4e-05,4.83006]
[1780042928086,40.44,73683.71,0.0,0.95859,4e-05,4.81552]
[1780042928673,40.44,73683.71,0.0,0.95859,4e-05,4.81552]
[1780042928718,40.44,73683.71,0.0,0.95859,4e-05,4.81552]
[1780042934128,40.45,73687.41,0.0,0.95874,4e-05,4.80222]
[1780042936381,40.45,73687.32,0.0,0.95873,4e-05,4.80266]
[1780042936469,40.45,73687.32,0.0,0.95873,4e-05,4.80266]
[1780042938148,40.45,73686.66,0.0,0.9587,4e-05,4.80532]
[1780042938222,40.45,73686.66,0.0,0.9587,4e-05,4.80532]
[1780042938249,40.45,73686.94,0.0,0.95871,4e-05,4.80437]
[1780042944200,40.45,73687.24,0.0,0.95872,4e-05,4.80378]
[1780042947773,40.45,73687.13,0.0,0.95871,4e-05,4.80444]
[1780042947968,40.45,73687.13,0.0,0.95871,4e-05,4.80444]
[1780042951247,40.45,73694.56,0.0,0.95903,4e-05,4.77384]
[1780042954003,40.45,73696.62,0.0,0.95911,4e-05,4.76647]
[1780042954218,40.45,73696.62,0.0,0.95911,4e-05,4.76647]
[1780042956147,40.45,73697.57,0.0,0.95915,4e-05,4.76323]
[1780042956223,40.45,73697.57,0.0,0.95915,4e-05,4.76323]
[1780042956282,40.45,73698.29,0.0,0.95917,4e-05,4.76071]
[1780042960313,40.45,73702.81,0.0,0.95935,4e-05,4.74462]
[1780042963358,40.45,73702.75,0.0,0.95934,4e-05,4.74519]
[1780042963467,40.45,73702.75,0.0,0.95934,4e-05,4.74519]
[1780042965348,40.46,73712.85,0.0,0.95973,4e-05,4.70849]
[1780042970383,40.46,73713.96,0.0,0.95977,4e-05,4.70552]
[1780042974412,40.46,73709.88,0.0,0.9596,4e-05,4.7214]
[1780042976138,40.46,73709.69,0.0,0.95959,4e-05,4.72229]
[1780042978673,40.46,73712.23,0.0,0.95968,4e-05,4.71354]
[1780042978830,40.46,73712.23,0.0,0.95968,4e-05,4.71354]
[1780042979447,40.47,73713.04,0.0,0.95971,4e-05,4.71077]
[1780042982003,40.47,73714.03,0.0,0.95974,4e-05,4.70756]
[1780042985579,40.47,73712.46,0.0,0.95968,4e-05,4.71397]
[1780042990525,40.47,73717.85,0.0,0.95987,4e-05,4.69547]
[1780042995560,40.48,73719.06,0.0,0.95991,4e-05,4.69222]
[1780042995879,40.48,73719.06,0.0,0.95991,4e-05,4.69222]
[1780042995970,40.48,73719.06,0.0,0.95991,4e-05,4.69222]
[1780042997164,40.48,73719.2,0.0,0.95991,4e-05,4.69195]
[1780042997223,40.48,73719.2,0.0,0.95991,4e-05,4.69195]
[1780042997574,40.48,73718.94,0.0,0.9599,4e-05,4.69314]
[1780043002609,40.48,73720.18,0.0,0.95994,4e-05,4.68982]
[1780043006736,40.48,73718.91,0.0,0.95988,4e-05,4.69544]
[1780043006970,40.48,73718.91,0.0,0.95988,4e-05,4.69544]
[1780043012682,40.49,73718.54,0.0,0.95987,4e-05,4.6949]
[1780043013689,40.49,73712.94,0.0,0.95965,4e-05,4.71571]
[1780043014697,40.49,73712.94,0.0,0.95965,4e-05,4.71571]
[1780043014718,40.49,73712.25,0.0,0.95962,4e-05,4.71848]
[1780043017398,40.49,73711.61,0.0,0.95959,4e-05,4.72104]
[1780043017471,40.49,73711.61,0.0,0.95959,4e-05,4.72104]
[1780043017497,40.49,73711.28,0.0,0.95959,4e-05,4.7213]
[1780043020200,40.48,73711.6,0.0,0.95961,4e-05,4.71965]
[1780043020218,40.48,73711.6,0.0,0.95961,4e-05,4.71965]
[1780043026026,40.48,73711.99,0.0,0.95965,4e-05,4.71547]
[1780043026217,40.48,73711.99,0.0,0.95965,4e-05,4.71547]
[1780043028688,40.47,73714.0,0.0,0.95974,4e-05,4.70676]
[1780043028723,40.47,73715.82,0.0,0.95982,4e-05,4.69965]
[1780043028794,40.47,73716.0,0.0,0.95983,4e-05,4.69857]
[1780043031354,40.47,73715.88,0.0,0.95983,4e-05,4.69861]
[1780043031467,40.47,73715.88,0.0,0.95983,4e-05,4.69861]
[1780043036450,40.46,73719.26,0.0,0.95999,4e-05,4.68421]
[1780043037577,40.46,73719.2,0.0,0.95999,4e-05,4.68405]
[1780043037728,40.46,73719.4,0.0,0.96,4e-05,4.68294]
[1780043043302,40.46,73718.27,0.0,0.95997,4e-05,4.6852]
[1780043044917,40.45,73711.73,0.0,0.95973,4e-05,4.7081]
[1780043049952,40.45,73709.74,0.0,0.95967,4e-05,4.71336]
[1780043054987,40.44,73704.45,0.0,0.95948,4e-05,4.73084]
[1780043055994,40.44,73700.03,0.0,0.95931,4e-05,4.74675]
[1780043057001,40.44,73703.81,0.0,0.95947,4e-05,4.73231]
[1780043062036,40.43,73705.16,0.0,0.95954,4e-05,4.72518]
[1780043066456,40.43,73705.67,0.0,0.95956,4e-05,4.72404]
[1780043071099,40.44,73702.71,0.0,0.95945,4e-05,4.73303]
[1780043072106,40.44,73693.65,0.0,0.95909,4e-05,4.76679]
[1780043073113,40.44,73691.63,0.0,0.95901,4e-05,4.77444]
[1780043078027,40.44,73690.35,0.0,0.95895,4e-05,4.77977]
[1780043078223,40.44,73690.35,0.0,0.95895,4e-05,4.77977]
[1780043078244,40.44,73690.4,0.0,0.95895,4e-05,4.77972]
[1780043080222,40.45,73689.74,0.0,0.95891,4e-05,4.78351]
[1780043086204,40.45,73686.13,0.0,0.95875,4e-05,4.79778]
[1780043088532,40.45,73685.06,0.0,0.95871,4e-05,4.80187]
[1780043088722,40.45,73685.06,0.0,0.95871,4e-05,4.80187]
[1780043088552,40.45,73685.41,0.0,0.95872,4e-05,4.80066]
[1780043090098,40.45,73685.38,0.0,0.95872,4e-05,4.80086]
[1780043090219,40.45,73685.38,0.0,0.95872,4e-05,4.80086]
[1780043096274,40.45,73683.49,0.0,0.95864,4e-05,4.80855]
[1780043101309,40.46,73680.52,0.0,0.9585,4e-05,4.8217]
[1780043102809,40.46,73680.06,0.0,0.95847,4e-05,4.82391]
[1780043102971,40.46,73680.06,0.0,0.95847,4e-05,4.82391]
[1780043103323,40.46,73681.75,0.0,0.95854,4e-05,4.81804]
[1780043103947,40.46,73681.75,0.0,0.95854,4e-05,4.81804]
[1780043103969,40.46,73681.75,0.0,0.95854,4e-05,4.81804]
[1780043109365,40.46,73687.68,0.0,0.95876,4e-05,4.79723]
[1780043112369,40.46,73688.16,0.0,0.95878,4e-05,4.7956]
[1780043112474,40.46,73688.16,0.0,0.95878,4e-05,4.7956]
[1780043112571,40.46,73688.0,0.0,0.95877,4e-05,4.79628]
[1780043113966,40.46,73688.0,0.0,0.95877,4e-05,4.79628]
[1780043114217,40.46,73688.0,0.0,0.95877,4e-05,4.79628]
[1780043117423,40.46,73692.43,0.0,0.95895,4e-05,4.78016]
[1780043121095,40.47,73695.06,0.0,0.95902,4e-05,4.77342]
[1780043121219,40.47,73695.06,0.0,0.95902,4e-05,4.77342]
[1780043121451,40.48,73695.51,0.0,0.95903,4e-05,4.77279]
[1780043123465,40.48,73698.8,0.0,0.95915,4e-05,4.76176]
[1780043125790,40.48,73699.78,0.0,0.95918,4e-05,4.75825]
[1780043125968,40.48,73699.89,0.0,0.95919,4e-05,4.75797]
[1780043131521,40.48,73701.31,0.0,0.95926,4e-05,4.75022]
[1780043136556,40.48,73706.29,0.0,0.95945,4e-05,4.73254]
[1780043137563,40.48,73714.02,0.0,0.95975,4e-05,4.70424]
[1780043138570,40.49,73717.38,0.0,0.95988,4e-05,4.69212]
[1780043140104,40.49,73718.76,0.0,0.95994,4e-05,4.68729]
[1780043140219,40.49,73718.76,0.0,0.95994,4e-05,4.68729]
[1780043140585,40.49,73719.23,0.0,0.95995,4e-05,4.68581]
[1780043141602,40.49,73719.23,0.0,0.95995,4e-05,4.68581]
[1780043141718,40.49,73719.23,0.0,0.95995,4e-05,4.68581]
[1780043147635,40.49,73718.17,0.0,0.95989,4e-05,4.6913]
[1780043149877,40.49,73717.93,0.0,0.95988,4e-05,4.6924]
[1780043149971,40.49,73717.93,0.0,0.95988,4e-05,4.6924]
[1780043150656,40.49,73718.04,0.0,0.95988,4e-05,4.69243]
[1780043151853,40.49,73718.04,0.0,0.95988,4e-05,4.69243]
[1780043151968,40.49,73718.04,0.0,0.95988,4e-05,4.69243]
[1780043157705,40.5,73717.95,0.0,0.95986,4e-05,4.69428]
[1780043162741,40.5,73720.24,0.0,0.95994,4e-05,4.68701]
[1780043166346,40.5,73722.64,0.0,0.96003,4e-05,4.67898]
[1780043166472,40.5,73722.64,0.0,0.96003,4e-05,4.67898]
[1780043166570,40.5,73722.64,0.0,0.96002,4e-05,4.67924]
[1780043167339,40.5,73722.64,0.0,0.96002,4e-05,4.67924]
[1780043167467,40.5,73722.64,0.0,0.96002,4e-05,4.67924]
[1780043174825,40.51,73725.12,0.0,0.9601,4e-05,4.6723]
[1780043179859,40.51,73726.76,0.0,0.96015,4e-05,4.66765]
[1780043180764,40.51,73726.76,0.0,0.96015,4e-05,4.66765]
[1780043180867,40.51,73726.82,0.0,0.96015,4e-05,4.6677]
[1780043180970,40.51,73726.82,0.0,0.96015,4e-05,4.6677]
[1780043182238,40.52,73726.82,0.0,0.96014,4e-05,4.66798]
[1780043182467,40.52,73726.82,0.0,0.96014,4e-05,4.66798]
[1780043187916,40.52,73727.66,0.0,0.96016,4e-05,4.66662]
[1780043192953,40.52,73729.28,0.0,0.96023,4e-05,4.6589]
[1780043194448,40.52,73729.28,0.0,0.96023,4e-05,4.6589]
[1780043194478,40.52,73729.28,0.0,0.96023,4e-05,4.6589]
[1780043194550,40.53,73729.28,0.0,0.96023,4e-05,4.65951]
[1780043195028,40.53,73729.28,0.0,0.96023,4e-05,4.65951]
[1780043195223,40.53,73729.28,0.0,0.96023,4e-05,4.65951]
[1780043201009,40.53,73730.29,0.0,0.96024,4e-05,4.65798]
[1780043203023,40.53,73726.97,0.0,0.96011,4e-05,4.67071]
[1780043205080,40.54,73724.22,0.0,0.96,4e-05,4.68105]
[1780043205226,40.54,73724.22,0.0,0.96,4e-05,4.68105]
[1780043205299,40.54,73723.3,0.0,0.95996,4e-05,4.68469]
[1780043206091,40.54,73723.3,0.0,0.95996,4e-05,4.68469]
[1780043206223,40.54,73723.3,0.0,0.95996,4e-05,4.68469]
[1780043211079,40.54,73718.31,0.0,0.95974,4e-05,4.70453]
[1780043212441,40.54,73718.31,0.0,0.95974,4e-05,4.70453]
[1780043212471,40.54,73718.31,0.0,0.95974,4e-05,4.70453]
[1780043212549,40.54,73716.36,0.0,0.95967,4e-05,4.71192]
[1780043213214,40.54,73716.36,0.0,0.95967,4e-05,4.71192]
[1780043213468,40.54,73716.36,0.0,0.95967,4e-05,4.71192]
[1780043215107,40.54,73708.41,0.0,0.95934,4e-05,4.74184]
[1780043216114,40.54,73704.73,0.0,0.9592,4e-05,4.75561]
[1780043218128,40.54,73699.1,0.0,0.95897,4e-05,4.77674]
[1780043222621,40.55,73696.4,0.0,0.95886,4e-05,4.78705]
[1780043222722,40.55,73696.4,0.0,0.95886,4e-05,4.78705]
[1780043222773,40.55,73696.43,0.0,0.95886,4e-05,4.78702]
[1780043223467,40.55,73696.43,0.0,0.95886,4e-05,4.78702]
[1780043223719,40.55,73696.43,0.0,0.95886,4e-05,4.78702]
[1780043229205,40.55,73694.98,0.0,0.95879,4e-05,4.79294]
[1780043233233,40.55,73699.73,0.0,0.95898,4e-05,4.77556]
[1780043234725,40.55,73699.73,0.0,0.95898,4e-05,4.77556]
[1780043234898,40.55,73704.56,0.0,0.95917,4e-05,4.75777]
[1780043234971,40.55,73704.56,0.0,0.95917,4e-05,4.75777]
[1780043235247,40.55,73703.32,0.0,0.95912,4e-05,4.76248]
[1780043236594,40.55,73703.32,0.0,0.95912,4e-05,4.76248]
[1780043236721,40.55,73703.32,0.0,0.95912,4e-05,4.76248]
[1780043239275,40.55,73707.37,0.0,0.95928,4e-05,4.748]
[1780043241928,40.55,73707.35,0.0,0.95928,4e-05,4.74822]
[1780043241976,40.55,73707.63,0.0,0.95929,4e-05,4.74732]
[1780043242595,40.55,73707.63,0.0,0.95929,4e-05,4.74732]
[1780043242719,40.55,73707.63,0.0,0.95929,4e-05,4.74732]
[1780043242742,40.55,73707.68,0.0,0.95929,4e-05,4.74728]
[1780043248339,40.55,73708.47,0.0,0.95931,4e-05,4.74522]
[1780043253179,40.55,73709.77,0.0,0.95938,4e-05,4.73766]
[1780043253219,40.55,73709.77,0.0,0.95938,4e-05,4.73766]
[1780043258409,40.56,73710.71,0.0,0.95941,4e-05,4.73505]
[1780043261809,40.56,73709.06,0.0,0.95934,4e-05,4.7414]
[1780043261911,40.56,73709.58,0.0,0.95936,4e-05,4.73961]
[1780043261972,40.56,73709.58,0.0,0.95936,4e-05,4.73961]
[1780043262934,40.56,73709.58,0.0,0.95936,4e-05,4.73961]
[1780043262939,40.56,73708.73,0.0,0.95933,4e-05,4.74287]
[1780043262969,40.56,73708.73,0.0,0.95933,4e-05,4.74287]
[1780043267352,40.56,73706.21,0.0,0.95922,4e-05,4.75263]
[1780043267469,40.56,73706.21,0.0,0.95922,4e-05,4.75263]
[1780043267472,40.56,73705.3,0.0,0.95918,4e-05,4.75609]
[1780043268319,40.56,73705.3,0.0,0.95918,4e-05,4.75609]
[1780043268472,40.56,73705.3,0.0,0.95918,4e-05,4.75609]
[1780043273514,40.56,73701.73,0.0,0.95904,4e-05,4.76973]
[1780043275532,40.56,73704.61,0.0,0.95915,4e-05,4.75919]
[1780043276313,40.56,73704.61,0.0,0.95915,4e-05,4.75919]
[1780043276470,40.56,73704.61,0.0,0.95915,4e-05,4.75919]
[1780043276539,40.56,73705.0,0.0,0.95916,4e-05,4.75783]
[1780043277466,40.56,73705.0,0.0,0.95916,4e-05,4.75783]
[1780043277719,40.56,73705.0,0.0,0.95916,4e-05,4.75783]
[1780043283589,40.56,73714.34,0.0,0.95953,4e-05,4.72395]
[1780043284670,40.56,73714.34,0.0,0.95953,4e-05,4.72395]
[1780043284718,40.56,73714.34,0.0,0.95953,4e-05,4.72395]
[1780043284772,40.56,73717.97,0.0,0.95967,4e-05,4.71074]
[1780043286152,40.56,73717.17,0.0,0.95964,4e-05,4.71382]
[1780043286219,40.56,73717.17,0.0,0.95964,4e-05,4.71382]
[1780043290067,40.57,73720.76,0.0,0.95977,4e-05,4.70126]
[1780043290638,40.57,73724.83,0.0,0.95993,4e-05,4.68652]
[1780043291140,40.57,73724.83,0.0,0.95993,4e-05,4.68652]
[1780043291220,40.57,73724.83,0.0,0.95993,4e-05,4.68652]
[1780043291892,40.57,73725.47,0.0,0.95995,4e-05,4.68436]
[1780043292477,40.57,73725.47,0.0,0.95995,4e-05,4.68436]
[1780043292721,40.57,73725.47,0.0,0.95995,4e-05,4.68436]
[1780043298707,40.57,73731.29,0.0,0.96017,4e-05,4.66421]
[1780043299714,40.57,73734.07,0.0,0.96027,4e-05,4.65449]
[1780043301731,40.57,73730.69,0.0,0.96014,4e-05,4.66728]
[1780043303745,40.57,73727.05,0.0,0.95999,4e-05,4.681]
[1780043304128,40.57,73727.05,0.0,0.95999,4e-05,4.681]
[1780043304220,40.57,73727.05,0.0,0.95999,4e-05,4.681]
[1780043304752,40.57,73726.71,0.0,0.95997,4e-05,4.68244]
[1780043306448,40.58,73726.88,0.0,0.95998,4e-05,4.68202]
[1780043306468,40.58,73726.88,0.0,0.95998,4e-05,4.68202]
[1780043311804,40.58,73722.17,0.0,0.95981,4e-05,4.69724]
[1780043313087,40.58,73721.58,0.0,0.95978,4e-05,4.69959]
[1780043313218,40.58,73721.58,0.0,0.95978,4e-05,4.69959]
[1780043313821,40.58,73720.11,0.0,0.95972,4e-05,4.70517]
[1780043315835,40.58,73714.91,0.0,0.95951,4e-05,4.72462]
[1780043317854,40.58,73711.42,0.0,0.95937,4e-05,4.73776]
[1780043319035,40.58,73711.21,0.0,0.95936,4e-05,4.73866]
[1780043319226,40.58,73711.21,0.0,0.95936,4e-05,4.73866]
[1780043320875,40.58,73705.95,0.0,0.95915,4e-05,4.75832]
[1780043322889,40.58,73702.88,0.0,0.95903,4e-05,4.76984]
[1780043324134,40.58,73702.99,0.0,0.95903,4e-05,4.76951]
[1780043324257,40.58,73702.99,0.0,0.95903,4e-05,4.76951]
[1780043324903,40.58,73703.31,0.0,0.95904,4e-05,4.7684]
[1780043325284,40.58,73703.31,0.0,0.95904,4e-05,4.7684]
[1780043325471,40.58,73703.31,0.0,0.95904,4e-05,4.7684]
[1780043330945,40.59,73703.57,0.0,0.95905,4e-05,4.7679]
[1780043331141,40.59,73703.57,0.0,0.95905,4e-05,4.7679]
[1780043331220,40.59,73703.57,0.0,0.95905,4e-05,4.7679]
[1780043331952,40.59,73703.37,0.0,0.95904,4e-05,4.76872]
[1780043332596,40.59,73703.37,0.0,0.95904,4e-05,4.76872]
[1780043332726,40.59,73703.37,0.0,0.95904,4e-05,4.76872]
[1780043336866,40.59,73704.79,0.0,0.95909,4e-05,4.76378]
[1780043336972,40.59,73704.79,0.0,0.95909,4e-05,4.76378]
[1780043340500,40.59,73705.41,0.0,0.95911,4e-05,4.76184]
[1780043340717,40.59,73705.41,0.0,0.95911,4e-05,4.76184]
[1780043340818,40.59,73705.41,0.0,0.95911,4e-05,4.76194]
[1780043342308,40.59,73704.51,0.0,0.95908,4e-05,4.76536]
[1780043342474,40.59,73704.51,0.0,0.95908,4e-05,4.76536]
[1780043347065,40.59,73700.05,0.0,0.95889,4e-05,4.78225]
[1780043352100,40.59,73699.51,0.0,0.95887,4e-05,4.78449]
[1780043356474,40.59,73698.59,0.0,0.95883,4e-05,4.78802]
[1780043356721,40.59,73698.59,0.0,0.95883,4e-05,4.78802]
[1780043356822,40.59,73695.7,0.0,0.95871,4e-05,4.79883]
[1780043357689,40.59,73695.7,0.0,0.95871,4e-05,4.79883]
[1780043357723,40.59,73695.7,0.0,0.95871,4e-05,4.79883]
[1780043363177,40.59,73690.5,0.0,0.9585,4e-05,4.8183]
[1780043365439,40.59,73689.5,0.0,0.95846,4e-05,4.82203]
[1780043365534,40.59,73689.5,0.0,0.95846,4e-05,4.82203]
[1780043365720,40.59,73689.5,0.0,0.95846,4e-05,4.82203]
[1780043365774,40.59,73689.31,0.0,0.95846,4e-05,4.82271]
[1780043367157,40.59,73689.63,0.0,0.95847,4e-05,4.8215]
[1780043367226,40.59,73689.63,0.0,0.95847,4e-05,4.8215]
[1780043371820,40.59,73690.34,0.0,0.9585,4e-05,4.81882]
[1780043371969,40.59,73690.34,0.0,0.9585,4e-05,4.81882]
[1780043371982,40.59,73690.56,0.0,0.95853,4e-05,4.81465]
[1780043372240,40.59,73688.33,0.0,0.95844,4e-05,4.82297]
[1780043373768,40.59,73688.33,0.0,0.95844,4e-05,4.82297]
[1780043373972,40.59,73688.33,0.0,0.95844,4e-05,4.82297]
[1780043379289,40.59,73686.63,0.0,0.95838,4e-05,4.8293]
[1780043380280,40.59,73686.63,0.0,0.95838,4e-05,4.8293]
[1780043380470,40.59,73686.63,0.0,0.95838,4e-05,4.8293]
[1780043380495,40.59,73684.59,0.0,0.95829,4e-05,4.83692]
[1780043382696,40.59,73683.14,0.0,0.95823,4e-05,4.84232]
[1780043382720,40.59,73683.14,0.0,0.95823,4e-05,4.84232]
[1780043384324,40.59,73684.9,0.0,0.95831,4e-05,4.83567]
[1780043389360,40.59,73684.02,0.0,0.95827,4e-05,4.8389]
[1780043391695,40.59,73684.48,0.0,0.95829,4e-05,4.83717]
[1780043394007,40.59,73685.2,0.0,0.95832,4e-05,4.83446]
[1780043394225,40.59,73684.93,0.0,0.95831,4e-05,4.83547]
[1780043400436,40.59,73684.28,0.0,0.95828,4e-05,4.83785]
[1780043402450,40.59,73674.64,0.0,0.95789,4e-05,4.87394]
[1780043403457,40.59,73672.12,0.0,0.9578,4e-05,4.88267]
[1780043406025,40.59,73671.35,0.0,0.95777,4e-05,4.88548]
[1780043406221,40.59,73671.05,0.0,0.95775,4e-05,4.88652]
[1780043409499,40.59,73676.05,0.0,0.95796,4e-05,4.86736]
[1780043411120,40.59,73676.05,0.0,0.95796,4e-05,4.86736]
[1780043411218,40.59,73676.21,0.0,0.95797,4e-05,4.8667]
[1780043416872,40.59,73677.74,0.0,0.95804,4e-05,4.86067]
[1780043416971,40.59,73677.74,0.0,0.95804,4e-05,4.86067]
[1780043424100,40.58,73676.04,0.0,0.95797,4e-05,4.86668]
[1780043424219,40.58,73676.06,0.0,0.95797,4e-05,4.86654]
[1780043429641,40.58,73674.67,0.0,0.95792,4e-05,4.87137]
[1780043434676,40.58,73675.21,0.0,0.95797,4e-05,4.86567]
[1780043439710,40.58,73675.29,0.0,0.95798,4e-05,4.86508]
[1780043442717,40.58,73675.13,0.0,0.95797,4e-05,4.86557]
[1780043442977,40.58,73675.13,0.0,0.95797,4e-05,4.86557]
[1780043443739,40.58,73671.86,0.0,0.95784,4e-05,4.87773]
[1780043448947,40.58,73673.09,0.0,0.95789,4e-05,4.8728]
[1780043448971,40.58,73673.09,0.0,0.95789,4e-05,4.8728]
[1780043454817,40.58,73674.4,0.0,0.95795,4e-05,4.86742]
[1780043457307,40.58,73674.28,0.0,0.95795,4e-05,4.86775]
[1780043457468,40.58,73674.28,0.0,0.95795,4e-05,4.86775]
[1780043462874,40.58,73673.94,0.0,0.95794,4e-05,4.86865]
[1780043467913,40.58,73674.47,0.0,0.95796,4e-05,4.86635]
[1780043468274,40.58,73674.47,0.0,0.95796,4e-05,4.86635]
[1780043468472,40.58,73674.47,0.0,0.95796,4e-05,4.86635]
[1780043473955,40.57,73673.98,0.0,0.95795,4e-05,4.86783]
[1780043481006,40.57,73673.65,0.0,0.95794,4e-05,4.86865]
[1780043483389,40.57,73673.61,0.0,0.95794,4e-05,4.86873]
[1780043483471,40.57,73673.61,0.0,0.95794,4e-05,4.86873]
[1780043489070,40.57,73674.76,0.0,0.95799,4e-05,4.86399]
[1780043494113,40.57,73669.29,0.0,0.9578,4e-05,4.8809]
[1780043495857,40.57,73669.03,0.0,0.95779,4e-05,4.88179]
[1780043495970,40.57,73669.03,0.0,0.95779,4e-05,4.88179]
[1780043496126,40.57,73671.37,0.0,0.95789,4e-05,4.87212]
[1780043501161,40.57,73672.66,0.0,0.95795,4e-05,4.86635]
[1780043501947,40.57,73672.66,0.0,0.95795,4e-05,4.86635]
[1780043501968,40.57,73672.66,0.0,0.95795,4e-05,4.86635]
[1780043507203,40.57,73668.59,0.0,0.95779,4e-05,4.8813]
[1780043507872,40.57,73668.59,0.0,0.95779,4e-05,4.8813]
[1780043507968,40.57,73668.59,0.0,0.95779,4e-05,4.8813]
[1780043510226,40.56,73666.19,0.0,0.95769,4e-05,4.89011]
[1780043514254,40.56,73658.98,0.0,0.9574,4e-05,4.91693]
[1780043515261,40.56,73655.36,0.0,0.95726,4e-05,4.92972]
[1780043517913,40.56,73655.17,0.0,0.95726,4e-05,4.9303]
[1780043517967,40.56,73655.17,0.0,0.95726,4e-05,4.9303]
[1780043517997,40.56,73650.36,0.0,0.95706,4e-05,4.94822]
[1780043520052,40.56,73649.06,0.0,0.95701,4e-05,4.95316]
[1780043520222,40.56,73649.06,0.0,0.95701,4e-05,4.95316]
[1780043522310,40.56,73652.55,0.0,0.95716,4e-05,4.93914]
[1780043523317,40.56,73654.74,0.0,0.95725,4e-05,4.93064]
[1780043526875,40.56,73654.74,0.0,0.95725,4e-05,4.93064]
[1780043526969,40.56,73654.74,0.0,0.95725,4e-05,4.93064]
[1780043528352,40.55,73651.21,0.0,0.95712,4e-05,4.94309]
[1780043533706,40.55,73650.14,0.0,0.95708,4e-05,4.94646]
[1780043534118,40.55,73648.4,0.0,0.95701,4e-05,4.9529]
[1780043534760,40.55,73648.4,0.0,0.95701,4e-05,4.9529]
[1780043534969,40.55,73648.4,0.0,0.95701,4e-05,4.9529]
[1780043536468,40.55,73646.72,0.0,0.95694,4e-05,4.95891]
[1780043537181,40.55,73646.93,0.0,0.95695,4e-05,4.95791]
[1780043541962,40.55,73647.25,0.0,0.95697,4e-05,4.95611]
[1780043541969,40.55,73647.25,0.0,0.95697,4e-05,4.95611]
[1780043545949,40.55,73650.66,0.0,0.95713,4e-05,4.9422]
[1780043545967,40.55,73650.66,0.0,0.95713,4e-05,4.9422]
[1780043545988,40.55,73651.23,0.0,0.95715,4e-05,4.93987]
[1780043551514,40.54,73651.05,0.0,0.95718,4e-05,4.93617]
[1780043552760,40.54,73651.05,0.0,0.95718,4e-05,4.93617]
[1780043552970,40.54,73651.05,0.0,0.95718,4e-05,4.93617]
[1780043556947,40.54,73649.53,0.0,0.95713,4e-05,4.94127]
[1780043556967,40.54,73649.53,0.0,0.95713,4e-05,4.94127]
[1780043557045,40.54,73647.77,0.0,0.95705,4e-05,4.94778]
[1780043560904,40.54,73647.16,0.0,0.95703,4e-05,4.94951]
[1780043560968,40.54,73647.16,0.0,0.95703,4e-05,4.94951]
[1780043560994,40.54,73640.28,0.0,0.95675,4e-05,4.97551]
[1780043562592,40.54,73638.26,0.0,0.95667,4e-05,4.98272]
[1780043567042,40.53,73635.08,0.0,0.95655,4e-05,4.99408]
[1780043567218,40.53,73635.08,0.0,0.95655,4e-05,4.99408]
[1780043567043,40.53,73634.42,0.0,0.95652,4e-05,4.99632]
[1780043568138,40.53,73634.42,0.0,0.95652,4e-05,4.99632]
[1780043568217,40.53,73634.42,0.0,0.95652,4e-05,4.99632]
[1780043570648,40.53,73629.87,0.0,0.95634,4e-05,5.0126]
[1780043575112,40.51,73629.8,0.0,0.9564,4e-05,5.00697]
[1780043576708,40.5,73626.08,0.0,0.95631,4e-05,5.0152]
[1780043579272,40.49,73625.69,0.0,0.9563,4e-05,5.0161]
[1780043579466,40.49,73625.62,0.0,0.9563,4e-05,5.01607]
[1780043579711,40.49,73625.4,0.0,0.9563,4e-05,5.01663]
[1780043582732,40.49,73629.48,0.0,0.95648,4e-05,5.00012]
[1780043587767,40.49,73632.75,0.0,0.95663,4e-05,4.98639]
[1780043589781,40.49,73639.19,0.0,0.9569,4e-05,4.96134]
[1780043594816,40.48,73637.78,0.0,0.95685,4e-05,4.96581]
[1780043597837,40.48,73641.46,0.0,0.95701,4e-05,4.95119]
[1780043599851,40.48,73645.93,0.0,0.9572,4e-05,4.93385]
[1780043604886,40.48,73650.64,0.0,0.95741,4e-05,4.91523]
[1780043606900,40.48,73655.44,0.0,0.95761,4e-05,4.8968]
[1780043607614,40.48,73655.44,0.0,0.95761,4e-05,4.8968]
[1780043608472,40.48,73656.02,0.0,0.95763,4e-05,4.8945]
[1780043613302,40.48,73655.87,0.0,0.95766,4e-05,4.8913]
[1780043613319,40.48,73655.68,0.0,0.95765,4e-05,4.8919]
[1780043613469,40.48,73655.68,0.0,0.95765,4e-05,4.8919]
[1780043618996,40.47,73651.97,0.0,0.9575,4e-05,4.90521]
[1780043622471,40.47,73653.13,0.0,0.95756,4e-05,4.9004]
[1780043623807,40.47,73652.85,0.0,0.95755,4e-05,4.90133]
[1780043623968,40.47,73652.85,0.0,0.95755,4e-05,4.90133]
[1780043624032,40.47,73653.19,0.0,0.95756,4e-05,4.89991]
[1780043629067,40.47,73651.61,0.0,0.9575,4e-05,4.9052]
[1780043634102,40.47,73651.12,0.0,0.95749,4e-05,4.90633]
[1780043638512,40.47,73649.58,0.0,0.95743,4e-05,4.91156]
[1780043638718,40.47,73649.58,0.0,0.95743,4e-05,4.91156]
[1780043644172,40.46,73650.34,0.0,0.95748,4e-05,4.90779]
[1780043649207,40.46,73649.51,0.0,0.95745,4e-05,4.91023]
[1780043650285,40.46,73649.51,0.0,0.95745,4e-05,4.91023]
[1780043650319,40.46,73649.51,0.0,0.95745,4e-05,4.91009]
[1780043650469,40.46,73649.51,0.0,0.95745,4e-05,4.91009]
[1780043650950,40.46,73649.51,0.0,0.95745,4e-05,4.91009]
[1780043650970,40.46,73649.51,0.0,0.95745,4e-05,4.91009]
[1780043656257,40.46,73645.64,0.0,0.9573,4e-05,4.92389]
[1780043658897,40.46,73645.22,0.0,0.95729,4e-05,4.92518]
[1780043658970,40.46,73645.22,0.0,0.95729,4e-05,4.92518]
[1780043659129,40.46,73645.22,0.0,0.95729,4e-05,4.92518]
[1780043659222,40.46,73645.22,0.0,0.95729,4e-05,4.92518]
[1780043659278,40.46,73644.69,0.0,0.95727,4e-05,4.92704]
[1780043661292,40.46,73654.26,0.0,0.95766,4e-05,4.89048]
[1780043662125,40.46,73654.26,0.0,0.95766,4e-05,4.89048]
[1780043662299,40.46,73656.93,0.0,0.95777,4e-05,4.88031]
[1780043663307,40.46,73661.22,0.0,0.95795,4e-05,4.86406]
[1780043666328,40.46,73665.59,0.0,0.95813,4e-05,4.84752]
[1780043667286,40.46,73665.59,0.0,0.95813,4e-05,4.84752]
[1780043669349,40.46,73669.94,0.0,0.95831,4e-05,4.83112]
[1780043670356,40.46,73676.95,0.0,0.95859,4e-05,4.80487]
[1780043672369,40.45,73680.28,0.0,0.95877,4e-05,4.78781]
[1780043675479,40.45,73692.56,0.0,0.95928,4e-05,4.7404]
[1780043676555,40.45,73702.57,0.0,0.95968,4e-05,4.70344]
[1780043677432,40.45,73705.85,0.0,0.95981,4e-05,4.69079]
[1780043678438,40.44,73705.23,0.0,0.9598,4e-05,4.69216]
[1780043683474,40.44,73706.42,0.0,0.95986,4e-05,4.68625]
[1780043684707,40.44,73706.42,0.0,0.95986,4e-05,4.68625]
[1780043684726,40.44,73706.42,0.0,0.95986,4e-05,4.68625]
[1780043684808,40.44,73706.38,0.0,0.95986,4e-05,4.68662]
[1780043685478,40.44,73706.38,0.0,0.95986,4e-05,4.68662]
[1780043685718,40.44,73706.38,0.0,0.95986,4e-05,4.68662]
[1780043693544,40.44,73707.34,0.0,0.95988,4e-05,4.68449]
[1780043698580,40.44,73707.01,0.0,0.95989,4e-05,4.68352]
[1780043701965,40.43,73706.54,0.0,0.95988,4e-05,4.68438]
[1780043702222,40.43,73706.54,0.0,0.95988,4e-05,4.68438]
[1780043702319,40.43,73707.24,0.0,0.95992,4e-05,4.68094]
[1780043703239,40.43,73707.24,0.0,0.95992,4e-05,4.68094]
[1780043703471,40.43,73706.13,0.0,0.95988,4e-05,4.68458]
[1780043706636,40.43,73701.62,0.0,0.95971,4e-05,4.69986]
[1780043709705,40.43,73701.34,0.0,0.9597,4e-05,4.70064]
[1780043709722,40.43,73701.34,0.0,0.9597,4e-05,4.70064]
[1780043709806,40.43,73700.82,0.0,0.95968,4e-05,4.70275]
[1780043710646,40.43,73700.82,0.0,0.95968,4e-05,4.70275]
[1780043710720,40.43,73700.82,0.0,0.95968,4e-05,4.70275]
[1780043716706,40.43,73697.72,0.0,0.95955,4e-05,4.71547]
[1780043721735,40.43,73697.74,0.0,0.95954,4e-05,4.71589]
[1780043721970,40.43,73697.74,0.0,0.95954,4e-05,4.71589]
[1780043722069,40.43,73697.83,0.0,0.95954,4e-05,4.71589]
[1780043722625,40.43,73697.83,0.0,0.95954,4e-05,4.71589]
[1780043722719,40.43,73697.83,0.0,0.95954,4e-05,4.71589]
[1780043728789,40.44,73696.22,0.0,0.95947,4e-05,4.72297]
[1780043731248,40.44,73696.33,0.0,0.95947,4e-05,4.72273]
[1780043731349,40.44,73696.04,0.0,0.95948,4e-05,4.72082]
[1780043731473,40.44,73696.04,0.0,0.95948,4e-05,4.72082]
[1780043732043,40.44,73696.04,0.0,0.95948,4e-05,4.72082]
[1780043732219,40.44,73696.04,0.0,0.95948,4e-05,4.72082]
[1780043733825,40.44,73699.92,0.0,0.95963,4e-05,4.70686]
[1780043738860,40.44,73701.38,0.0,0.95968,4e-05,4.70251]
[1780043744294,40.44,73702.52,0.0,0.95971,4e-05,4.69915]
[1780043744319,40.45,73702.66,0.0,0.95971,4e-05,4.69907]
[1780043744471,40.45,73702.66,0.0,0.95971,4e-05,4.69907]
[1780043745585,40.45,73704.12,0.0,0.95977,4e-05,4.69369]
[1780043745719,40.45,73704.12,0.0,0.95977,4e-05,4.69369]
[1780043748930,40.45,73708.37,0.0,0.95993,4e-05,4.67898]
[1780043750944,40.45,73711.96,0.0,0.96007,4e-05,4.66634]
[1780043751572,40.45,73711.96,0.0,0.96007,4e-05,4.66634]
[1780043751719,40.45,73711.96,0.0,0.96007,4e-05,4.66634]
[1780043751951,40.45,73712.42,0.0,0.96008,4e-05,4.66492]
[1780043752549,40.45,73712.42,0.0,0.96008,4e-05,4.66492]
[1780043752721,40.45,73712.42,0.0,0.96008,4e-05,4.66492]
[1780043757993,40.45,73713.98,0.0,0.96012,4e-05,4.66093]
[1780043760038,40.46,73714.66,0.0,0.96015,4e-05,4.65872]
[1780043760223,40.46,73714.66,0.0,0.96015,4e-05,4.65872]
[1780043760254,40.46,73714.96,0.0,0.96015,4e-05,4.65819]
[1780043764047,40.46,73715.18,0.0,0.96016,4e-05,4.65795]
[1780043764220,40.46,73715.18,0.0,0.96016,4e-05,4.65795]
[1780043769108,40.46,73718.48,0.0,0.96027,4e-05,4.64732]
[1780043769222,40.46,73718.48,0.0,0.96027,4e-05,4.64732]
[1780043769298,40.46,73720.85,0.0,0.96036,4e-05,4.63927]
[1780043769807,40.46,73720.85,0.0,0.96036,4e-05,4.63927]
[1780043769972,40.46,73720.85,0.0,0.96036,4e-05,4.63927]
[1780043775130,40.47,73722.14,0.0,0.96039,4e-05,4.63617]
[1780043777148,40.47,73725.61,0.0,0.96052,4e-05,4.62417]
[1780043777634,40.47,73725.61,0.0,0.96052,4e-05,4.62417]
[1780043777721,40.47,73725.61,0.0,0.96052,4e-05,4.62417]
[1780043778155,40.47,73725.53,0.0,0.96051,4e-05,4.62479]
[1780043778593,40.47,73725.53,0.0,0.96051,4e-05,4.62479]
[1780043778723,40.47,73725.53,0.0,0.96051,4e-05,4.62479]
[1780043784060,40.48,73728.38,0.0,0.9606,4e-05,4.61611]
[1780043786921,40.48,73728.66,0.0,0.9606,4e-05,4.61613]
[1780043786971,40.48,73728.66,0.0,0.9606,4e-05,4.61613]
[1780043788225,40.48,73723.72,0.0,0.9604,4e-05,4.6348]
[1780043788570,40.48,73723.72,0.0,0.9604,4e-05,4.6348]
[1780043788718,40.48,73723.72,0.0,0.9604,4e-05,4.6348]
[1780043789232,40.48,73722.99,0.0,0.96037,4e-05,4.63781]
[1780043791383,40.48,73723.95,0.0,0.9604,4e-05,4.63493]
[1780043791469,40.48,73723.95,0.0,0.9604,4e-05,4.63493]
[1780043799304,40.49,73725.28,0.0,0.96045,4e-05,4.62968]
[1780043802064,40.49,73727.67,0.0,0.96054,4e-05,4.62164]
[1780043802220,40.49,73727.67,0.0,0.96054,4e-05,4.62164]
[1780043802325,40.5,73726.92,0.0,0.9605,4e-05,4.6247]
[1780043803140,40.5,73726.92,0.0,0.9605,4e-05,4.6247]
[1780043803219,40.5,73726.92,0.0,0.9605,4e-05,4.6247]
[1780043804467,40.5,73727.01,0.0,0.9605,4e-05,4.6247]
[1780043805345,40.5,73724.8,0.0,0.96041,4e-05,4.63339]
[1780043806353,40.5,73718.72,0.0,0.96017,4e-05,4.65588]
[1780043807767,40.5,73716.49,0.0,0.96008,4e-05,4.6643]
[1780043807968,40.5,73716.49,0.0,0.96008,4e-05,4.6643]
[1780043808367,40.5,73716.72,0.0,0.96009,4e-05,4.66373]
[1780043808782,40.5,73716.72,0.0,0.96009,4e-05,4.66373]
[1780043808969,40.5,73716.72,0.0,0.96009,4e-05,4.66373]
[1780043814410,40.51,73714.5,0.0,0.95998,4e-05,4.67344]
[1780043817189,40.51,73712.12,0.0,0.95988,4e-05,4.68265]
[1780043817234,40.51,73712.12,0.0,0.95988,4e-05,4.68265]
[1780043817431,40.51,73711.48,0.0,0.95986,4e-05,4.68523]
[1780043818623,40.51,73711.54,0.0,0.95986,4e-05,4.68524]
[1780043818719,40.51,73711.54,0.0,0.95986,4e-05,4.68524]
[1780043824480,40.51,73712.68,0.0,0.95989,4e-05,4.68244]
[1780043825641,40.51,73714.94,0.0,0.95997,4e-05,4.6744]
[1780043825721,40.51,73714.94,0.0,0.95997,4e-05,4.6744]
[1780043826494,40.51,73715.12,0.0,0.95998,4e-05,4.674]
[1780043827748,40.51,73715.02,0.0,0.95997,4e-05,4.67462]
[1780043827967,40.51,73715.02,0.0,0.95997,4e-05,4.67462]
[1780043833543,40.52,73714.96,0.0,0.95995,4e-05,4.67639]
[1780043839585,40.52,73712.56,0.0,0.95984,4e-05,4.68667]
[1780043844620,40.53,73710.34,0.0,0.95974,4e-05,4.69603]
[1780043846824,40.53,73710.39,0.0,0.95974,4e-05,4.69608]
[1780043846967,40.53,73710.39,0.0,0.95974,4e-05,4.69608]
[1780043847023,40.53,73709.94,0.0,0.95972,4e-05,4.69797]
[1780043848852,40.53,73710.32,0.0,0.95973,4e-05,4.69681]
[1780043848938,40.53,73710.32,0.0,0.95973,4e-05,4.69681]
[1780043851522,40.53,73710.32,0.0,0.95973,4e-05,4.69706]
[1780043851722,40.53,73709.36,0.0,0.95969,4e-05,4.70106]
[1780043851792,40.53,73708.61,0.0,0.95968,4e-05,4.70075]
[1780043853683,40.53,73703.82,0.0,0.95949,4e-05,4.71884]
[1780043857025,40.53,73703.39,0.0,0.95947,4e-05,4.72083]
[1780043857221,40.53,73703.39,0.0,0.95947,4e-05,4.72083]
[1780043862746,40.54,73701.58,0.0,0.95938,4e-05,4.7288]
[1780043864072,40.54,73701.58,0.0,0.95938,4e-05,4.7288]
[1780043864217,40.54,73701.58,0.0,0.95938,4e-05,4.7288]
[1780043864279,40.54,73702.1,0.0,0.9594,4e-05,4.72707]
[1780043865510,40.54,73702.1,0.0,0.9594,4e-05,4.72707]
[1780043865721,40.54,73702.07,0.0,0.95939,4e-05,4.72755]
[1780043870802,40.54,73703.0,0.0,0.95942,4e-05,4.72502]
[1780043877851,40.55,73702.82,0.0,0.9594,4e-05,4.72695]
[1780043879605,40.55,73702.82,0.0,0.9594,4e-05,4.72695]
[1780043879723,40.55,73703.42,0.0,0.95942,4e-05,4.72492]
[1780043879787,40.55,73703.42,0.0,0.95942,4e-05,4.7251]
[1780043880888,40.55,73703.42,0.0,0.95942,4e-05,4.7251]
[1780043880972,40.55,73703.42,0.0,0.95942,4e-05,4.7251]
[1780043882886,40.55,73706.69,0.0,0.95955,4e-05,4.71361]
[1780043888515,40.55,73704.55,0.0,0.95945,4e-05,4.7223]
[1780043888555,40.55,73701.36,0.0,0.95932,4e-05,4.73441]
[1780043888719,40.55,73701.36,0.0,0.95932,4e-05,4.73441]
[1780043888928,40.55,73697.84,0.0,0.95918,4e-05,4.74741]
[1780043889869,40.55,73697.84,0.0,0.95918,4e-05,4.74741]
[1780043889970,40.55,73697.84,0.0,0.95918,4e-05,4.74741]
[1780043895977,40.55,73698.64,0.0,0.9592,4e-05,4.7455]
[1780043898765,40.56,73698.76,0.0,0.9592,4e-05,4.74535]
[1780043898969,40.56,73698.76,0.0,0.9592,4e-05,4.74535]
[1780043898998,40.56,73698.05,0.0,0.95917,4e-05,4.74811]
[1780043900226,40.56,73698.05,0.0,0.95917,4e-05,4.74811]
[1780043900475,40.56,73698.05,0.0,0.95917,4e-05,4.74811]
[1780043906048,40.56,73698.8,0.0,0.95919,4e-05,4.74631]
[1780043911083,40.56,73699.34,0.0,0.95923,4e-05,4.74167]
[1780043912288,40.56,73699.34,0.0,0.95923,4e-05,4.74167]
[1780043912468,40.56,73699.34,0.0,0.95923,4e-05,4.74167]
[1780043912567,40.56,73700.3,0.0,0.95927,4e-05,4.73841]
[1780043913716,40.56,73699.63,0.0,0.95924,4e-05,4.74088]
[1780043913973,40.56,73699.63,0.0,0.95924,4e-05,4.74088]
[1780043919296,40.56,73699.55,0.0,0.95923,4e-05,4.74189]
[1780043919470,40.56,73699.55,0.0,0.95923,4e-05,4.74189]
[1780043920245,40.56,73700.03,0.0,0.95925,4e-05,4.7404]
[1780043920468,40.56,73700.03,0.0,0.95925,4e-05,4.7404]
[1780043920568,40.56,73699.46,0.0,0.95922,4e-05,4.74265]
[1780043926188,40.57,73699.04,0.0,0.9592,4e-05,4.74488]
[1780043931223,40.57,73699.26,0.0,0.9592,4e-05,4.74474]
[1780043934119,40.57,73699.2,0.0,0.9592,4e-05,4.74509]
[1780043934221,40.57,73699.2,0.0,0.9592,4e-05,4.74509]
[1780043940288,40.57,73699.43,0.0,0.9592,4e-05,4.74529]
[1780043941494,40.57,73699.43,0.0,0.9592,4e-05,4.74529]
[1780043941589,40.57,73702.02,0.0,0.9593,4e-05,4.736]
[1780043941718,40.57,73702.02,0.0,0.9593,4e-05,4.736]
[1780043942302,40.57,73703.05,0.0,0.95934,4e-05,4.7322]
[1780043942869,40.57,73703.05,0.0,0.95934,4e-05,4.7322]
[1780043942973,40.57,73703.05,0.0,0.95934,4e-05,4.7322]
[1780043948344,40.58,73703.94,0.0,0.95936,4e-05,4.72985]
[1780043949725,40.58,73705.04,0.0,0.9594,4e-05,4.72595]
[1780043949968,40.58,73705.04,0.0,0.9594,4e-05,4.72595]
[1780043950359,40.58,73706.46,0.0,0.95946,4e-05,4.72088]
[1780043950698,40.58,73706.46,0.0,0.95946,4e-05,4.72088]
[1780043950721,40.58,73706.46,0.0,0.95946,4e-05,4.72088]
[1780043956401,40.58,73705.42,0.0,0.95941,4e-05,4.72569]
[1780043957008,40.58,73705.42,0.0,0.95941,4e-05,4.72569]
[1780043957224,40.58,73705.42,0.0,0.95941,4e-05,4.72569]
[1780043962245,40.58,73705.65,0.0,0.95941,4e-05,4.72547]
[1780043962466,40.58,73705.65,0.0,0.95941,4e-05,4.72547]
[1780043962568,40.58,73705.65,0.0,0.95941,4e-05,4.72594]
[1780043970499,40.59,73705.81,0.0,0.9594,4e-05,4.72641]
[1780043971864,40.59,73706.41,0.0,0.95945,4e-05,4.72104]
[1780043971969,40.59,73706.41,0.0,0.95945,4e-05,4.72104]
[1780043977548,40.59,73705.93,0.0,0.95942,4e-05,4.72388]
[1780043982639,40.59,73705.94,0.0,0.95942,4e-05,4.72415]
[1780043982719,40.59,73707.55,0.0,0.95947,4e-05,4.71867]
[1780043983406,40.59,73707.55,0.0,0.95947,4e-05,4.71867]
[1780043983470,40.59,73707.55,0.0,0.95947,4e-05,4.71867]
[1780043983590,40.59,73708.34,0.0,0.9595,4e-05,4.71592]
[1780043988625,40.59,73709.41,0.0,0.95954,4e-05,4.71282]
[1780043993660,40.6,73709.26,0.0,0.95952,4e-05,4.71422]
[1780043995383,40.6,73708.86,0.0,0.95951,4e-05,4.71586]
[1780043995466,40.6,73708.86,0.0,0.95951,4e-05,4.71586]
[1780043995674,40.6,73708.75,0.0,0.9595,4e-05,4.71643]
[1780043996723,40.6,73708.75,0.0,0.9595,4e-05,4.71643]
[1780043996974,40.6,73708.69,0.0,0.9595,4e-05,4.71681]
[1780044002723,40.6,73709.81,0.0,0.95953,4e-05,4.7137]
[1780044005534,40.6,73709.52,0.0,0.95952,4e-05,4.71494]
[1780044010885,40.6,73709.02,0.0,0.95949,4e-05,4.71777]
[1780044010971,40.6,73709.02,0.0,0.95949,4e-05,4.71777]
[1780044016823,40.61,73709.01,0.0,0.95947,4e-05,4.71895]
[1780044020851,40.61,73712.32,0.0,0.9596,4e-05,4.70746]
[1780044022137,40.61,73712.32,0.0,0.9596,4e-05,4.70746]
[1780044022222,40.61,73712.32,0.0,0.9596,4e-05,4.70746]
[1780044029331,40.61,73714.09,0.0,0.95965,4e-05,4.70214]
[1780044031042,40.61,73714.05,0.0,0.95965,4e-05,4.70288]
[1780044031218,40.61,73714.05,0.0,0.95965,4e-05,4.70288]
[1780044035542,40.62,73714.02,0.0,0.95966,4e-05,4.70047]
[1780044035723,40.62,73714.02,0.0,0.95966,4e-05,4.70047]
[1780044044014,40.62,73715.72,0.0,0.95971,4e-05,4.69633]
[1780044048910,40.62,73715.72,0.0,0.95971,4e-05,4.69633]
[1780044048973,40.62,73715.72,0.0,0.95971,4e-05,4.69633]
[1780044054130,40.63,73715.8,0.0,0.95969,4e-05,4.6979]
[1780044054220,40.63,73715.8,0.0,0.95969,4e-05,4.6979]
[1780044060126,40.63,73716.31,0.0,0.9597,4e-05,4.69746]
[1780044065351,40.63,73716.27,0.0,0.95969,4e-05,4.69781]
[1780044065470,40.63,73716.27,0.0,0.95969,4e-05,4.69781]
[1780044072210,40.64,73716.39,0.0,0.95967,4e-05,4.69958]
[1780044073178,40.64,73716.39,0.0,0.95967,4e-05,4.69958]
[1780044073220,40.64,73716.39,0.0,0.95967,4e-05,4.69958]
[1780044074224,40.64,73719.16,0.0,0.95978,4e-05,4.68983]
[1780044075231,40.64,73723.15,0.0,0.95993,4e-05,4.67546]
[1780044076238,40.64,73726.13,0.0,0.96005,4e-05,4.66482]
[1780044077563,40.64,73726.13,0.0,0.96005,4e-05,4.66482]
[1780044077720,40.64,73726.13,0.0,0.96005,4e-05,4.66482]
[1780044077765,40.64,73729.24,0.0,0.96016,4e-05,4.65401]
[1780044083287,40.65,73730.09,0.0,0.96018,4e-05,4.65226]
[1780044088036,40.65,73730.5,0.0,0.96019,4e-05,4.65156]
[1780044088221,40.65,73730.5,0.0,0.96019,4e-05,4.65156]
[1780044093358,40.65,73731.36,0.0,0.96023,4e-05,4.64697]
[1780044096017,40.66,73730.26,0.0,0.96018,4e-05,4.65149]
[1780044096220,40.66,73730.26,0.0,0.96018,4e-05,4.65149]
[1780044096379,40.66,73726.26,0.0,0.96002,4e-05,4.66631]
[1780044101555,40.66,73725.73,0.0,0.95999,4e-05,4.66912]
[1780044101721,40.66,73725.73,0.0,0.95999,4e-05,4.66912]
[1780044102422,40.66,73723.33,0.0,0.95989,4e-05,4.67831]
[1780044106813,40.66,73721.69,0.0,0.95982,4e-05,4.68488]
[1780044106450,40.66,73718.98,0.0,0.95972,4e-05,4.69499]
[1780044106970,40.66,73718.98,0.0,0.95972,4e-05,4.69499]
[1780044107457,40.66,73715.88,0.0,0.95959,4e-05,4.70652]
[1780044115513,40.67,73715.1,0.0,0.95955,4e-05,4.71061]
[1780044116341,40.67,73715.1,0.0,0.95955,4e-05,4.71061]
[1780044116468,40.67,73715.1,0.0,0.95955,4e-05,4.71061]
[1780044121555,40.67,73715.44,0.0,0.95955,4e-05,4.71031]
[1780044122563,40.67,73713.5,0.0,0.95947,4e-05,4.71759]
[1780044124015,40.67,73712.95,0.0,0.95945,4e-05,4.71977]
[1780044124217,40.67,73712.95,0.0,0.95945,4e-05,4.71977]
[1780044125586,40.67,73707.04,0.0,0.95921,4e-05,4.7418]
[1780044126593,40.67,73703.66,0.0,0.95908,4e-05,4.75441]
[1780044128587,40.67,73703.15,0.0,0.95905,4e-05,4.7564]
[1780044128718,40.67,73703.15,0.0,0.95905,4e-05,4.7564]
[1780044134650,40.67,73700.81,0.0,0.95895,4e-05,4.76562]
[1780044136071,40.67,73700.88,0.0,0.95896,4e-05,4.76543]
[1780044136471,40.67,73700.88,0.0,0.95896,4e-05,4.76543]
[1780044136814,40.67,73700.88,0.0,0.95896,4e-05,4.76543]
[1780044136664,40.67,73698.56,0.0,0.95886,4e-05,4.77408]
[1780044136968,40.67,73698.56,0.0,0.95886,4e-05,4.77408]
[1780044138680,40.67,73694.0,0.0,0.95868,4e-05,4.79111]
[1780044139687,40.67,73691.68,0.0,0.95859,4e-05,4.79977]
[1780044140283,40.67,73691.68,0.0,0.95859,4e-05,4.79977]
[1780044145729,40.67,73689.73,0.0,0.95851,4e-05,4.80713]
[1780044150468,40.67,73688.51,0.0,0.95846,4e-05,4.81167]
[1780044151770,40.67,73687.67,0.0,0.95845,4e-05,4.81144]
[1780044156807,40.67,73690.04,0.0,0.95854,4e-05,4.80264]
[1780044161844,40.68,73690.27,0.0,0.95855,4e-05,4.80187]
[1780044167885,40.68,73690.76,0.0,0.95857,4e-05,4.80021]
[1780044172920,40.68,73690.15,0.0,0.95854,4e-05,4.80263]
[1780044177955,40.68,73690.92,0.0,0.95857,4e-05,4.79993]
[1780044182990,40.68,73688.09,0.0,0.95846,4e-05,4.81064]
[1780044188026,40.68,73687.76,0.0,0.95844,4e-05,4.81198]
[1780044193061,40.68,73689.5,0.0,0.95851,4e-05,4.80557]
[1780044198097,40.68,73689.33,0.0,0.95851,4e-05,4.80576]
[1780044200111,40.68,73684.38,0.0,0.95831,4e-05,4.82403]
[1780044205146,40.67,73682.87,0.0,0.95826,4e-05,4.82909]
[1780044210181,40.67,73682.71,0.0,0.95826,4e-05,4.82907]
[1780044211568,40.67,73682.71,0.0,0.95826,4e-05,4.82907]
[1780044211717,40.67,73682.71,0.0,0.95826,4e-05,4.82907]
[1780044213202,40.67,73687.55,0.0,0.95849,4e-05,4.8072]
[1780044214471,40.67,73687.55,0.0,0.95849,4e-05,4.8072]
[1780044220251,40.67,73685.04,0.0,0.95839,4e-05,4.81556]
[1780044221137,40.67,73685.04,0.0,0.95839,4e-05,4.81556]
[1780044221220,40.67,73685.04,0.0,0.95839,4e-05,4.81556]
[1780044221258,40.67,73684.98,0.0,0.95839,4e-05,4.81564]
[1780044226292,40.67,73685.05,0.0,0.9584,4e-05,4.81466]
[1780044228953,40.67,73685.05,0.0,0.9584,4e-05,4.81466]
[1780044228968,40.67,73685.05,0.0,0.9584,4e-05,4.81466]
[1780044237372,40.66,73686.85,0.0,0.95849,4e-05,4.80648]
[1780044239386,40.66,73682.16,0.0,0.9583,4e-05,4.82385]
[1780044240471,40.66,73682.16,0.0,0.9583,4e-05,4.82385]
[1780044244500,40.66,73680.92,0.0,0.95825,4e-05,4.82856]
[1780044244655,40.66,73680.92,0.0,0.95825,4e-05,4.82856]
[1780044244720,40.66,73680.92,0.0,0.95825,4e-05,4.82856]
[1780044244757,40.66,73679.64,0.0,0.9582,4e-05,4.83335]
[1780044250955,40.66,73679.38,0.0,0.95819,4e-05,4.83429]
[1780044250969,40.66,73679.38,0.0,0.95819,4e-05,4.83429]
[1780044251062,40.66,73679.42,0.0,0.95819,4e-05,4.83413]
[1780044251218,40.66,73679.42,0.0,0.95819,4e-05,4.83413]
[1780044251471,40.66,73679.31,0.0,0.95819,4e-05,4.83453]
[1780044256506,40.66,73677.12,0.0,0.9581,4e-05,4.84264]
[1780044261541,40.66,73675.4,0.0,0.95803,4e-05,4.84887]
[1780044262549,40.66,73670.98,0.0,0.95785,4e-05,4.86538]
[1780044265649,40.66,73668.54,0.0,0.95775,4e-05,4.87436]
[1780044265721,40.66,73668.54,0.0,0.95775,4e-05,4.87436]
[1780044265839,40.66,73668.54,0.0,0.95775,4e-05,4.87436]
[1780044265970,40.66,73668.54,0.0,0.95775,4e-05,4.87436]
[1780044265941,40.66,73668.54,0.0,0.95776,4e-05,4.87416]
[1780044271612,40.66,73668.3,0.0,0.95778,4e-05,4.87118]
[1780044275640,40.66,73672.57,0.0,0.95796,4e-05,4.85483]
[1780044277604,40.66,73674.85,0.0,0.95805,4e-05,4.84623]
[1780044277717,40.66,73674.85,0.0,0.95805,4e-05,4.84623]
[1780044277819,40.66,73676.15,0.0,0.9581,4e-05,4.84132]
[1780044278030,40.66,73676.15,0.0,0.9581,4e-05,4.84132]
[1780044278220,40.66,73676.15,0.0,0.9581,4e-05,4.84132]
[1780044280675,40.66,73682.17,0.0,0.95835,4e-05,4.81873]
[1780044284306,40.66,73682.73,0.0,0.95837,4e-05,4.81664]
[1780044284468,40.66,73682.73,0.0,0.95837,4e-05,4.81664]
[1780044284703,40.66,73684.7,0.0,0.95845,4e-05,4.8093]
[1780044286721,40.66,73692.33,0.0,0.95876,4e-05,4.78095]
[1780044289743,40.66,73694.09,0.0,0.95883,4e-05,4.77456]
[1780044290646,40.66,73694.09,0.0,0.95883,4e-05,4.77456]
[1780044290718,40.66,73694.09,0.0,0.95883,4e-05,4.77456]
[1780044294786,40.66,73697.41,0.0,0.95896,4e-05,4.76259]
[1780044296797,40.66,73704.85,0.0,0.95925,4e-05,4.73528]
[1780044297804,40.66,73712.07,0.0,0.95954,4e-05,4.70862]
[1780044298811,40.66,73717.59,0.0,0.95976,4e-05,4.68833]
[1780044300825,40.66,73718.86,0.0,0.95981,4e-05,4.68367]
[1780044304345,40.66,73721.59,0.0,0.95992,4e-05,4.67375]
[1780044304471,40.66,73721.59,0.0,0.95992,4e-05,4.67375]
[1780044304853,40.66,73721.61,0.0,0.95991,4e-05,4.6739]
[1780044306820,40.66,73721.6,0.0,0.95991,4e-05,4.67415]
[1780044306985,40.66,73721.6,0.0,0.95991,4e-05,4.67415]
[1780044308881,40.66,73716.59,0.0,0.95971,4e-05,4.69312]
[1780044313043,40.66,73718.36,0.0,0.95977,4e-05,4.68739]
[1780044313220,40.66,73717.37,0.0,0.95973,4e-05,4.6912]
[1780044313493,40.66,73717.37,0.0,0.95973,4e-05,4.6912]
[1780044313718,40.66,73717.37,0.0,0.95973,4e-05,4.6912]
[1780044313920,40.66,73716.46,0.0,0.95969,4e-05,4.69471]
[1780044317948,40.67,73710.23,0.0,0.95944,4e-05,4.71825]
[1780044320969,40.67,73707.28,0.0,0.95932,4e-05,4.72947]
[1780044322012,40.67,73707.28,0.0,0.95932,4e-05,4.72947]
[1780044322217,40.67,73704.39,0.0,0.9592,4e-05,4.74023]
[1780044322812,40.67,73704.39,0.0,0.9592,4e-05,4.74023]
[1780044322967,40.67,73704.39,0.0,0.9592,4e-05,4.74023]
[1780044322983,40.67,73704.5,0.0,0.9592,4e-05,4.73993]
[1780044329025,40.67,73704.85,0.0,0.95921,4e-05,4.73928]
[1780044330681,40.67,73704.68,0.0,0.9592,4e-05,4.74002]
[1780044330721,40.67,73704.68,0.0,0.9592,4e-05,4.74002]
[1780044330920,40.67,73704.68,0.0,0.9592,4e-05,4.74002]
[1780044330969,40.67,73704.68,0.0,0.9592,4e-05,4.74002]
[1780044331022,40.67,73704.68,0.0,0.95923,4e-05,4.7368]
[1780044337081,40.67,73703.17,0.0,0.95918,4e-05,4.74103]
[1780044342116,40.66,73702.45,0.0,0.95917,4e-05,4.74174]
[1780044344422,40.66,73703.33,0.0,0.95921,4e-05,4.73811]
[1780044344468,40.66,73703.33,0.0,0.95921,4e-05,4.73811]
[1780044344555,40.66,73703.33,0.0,0.95921,4e-05,4.73811]
[1780044344720,40.66,73703.33,0.0,0.95921,4e-05,4.73811]
[1780044344821,40.66,73703.21,0.0,0.95921,4e-05,4.73817]
[1780044350172,40.65,73700.46,0.0,0.95913,4e-05,4.74603]
[1780044351636,40.65,73700.46,0.0,0.95913,4e-05,4.74603]
[1780044351695,40.65,73700.46,0.0,0.95913,4e-05,4.74603]
[1780044351722,40.65,73700.46,0.0,0.95913,4e-05,4.74603]
[1780044351796,40.65,73700.33,0.0,0.95913,4e-05,4.74612]
[1780044357221,40.64,73698.86,0.0,0.95909,4e-05,4.74922]
[1780044362256,40.64,73696.77,0.0,0.95903,4e-05,4.75502]
[1780044365277,40.62,73686.71,0.0,0.95868,4e-05,4.78745]
[1780044367821,40.61,73685.54,0.0,0.95868,4e-05,4.78737]
[1780044367919,40.61,73685.54,0.0,0.95868,4e-05,4.78737]
[1780044367971,40.61,73685.54,0.0,0.95868,4e-05,4.78737]
[1780044368020,40.6,73685.65,0.0,0.95873,4e-05,4.78213]
[1780044373333,40.58,73683.86,0.0,0.95872,4e-05,4.78278]
[1780044376134,40.58,73683.78,0.0,0.95873,4e-05,4.78221]
[1780044376220,40.58,73683.78,0.0,0.95873,4e-05,4.78221]
[1780044376317,40.58,73683.78,0.0,0.95873,4e-05,4.78221]
[1780044376469,40.58,73683.78,0.0,0.95873,4e-05,4.78221]
[1780044376520,40.58,73683.02,0.0,0.95871,4e-05,4.7846]
[1780044382396,40.57,73682.7,0.0,0.95872,4e-05,4.78315]
[1780044386052,40.57,73682.71,0.0,0.95873,4e-05,4.78224]
[1780044386131,40.57,73682.71,0.0,0.95873,4e-05,4.78224]
[1780044386221,40.57,73683.51,0.0,0.95877,4e-05,4.77883]
[1780044386424,40.56,73683.46,0.0,0.95877,4e-05,4.77858]
[1780044391459,40.56,73684.26,0.0,0.95885,4e-05,4.77015]
[1780044393560,40.56,73684.73,0.0,0.95887,4e-05,4.76798]
[1780044393721,40.56,73684.73,0.0,0.95887,4e-05,4.76798]
[1780044393879,40.56,73684.73,0.0,0.95887,4e-05,4.76798]
[1780044393968,40.56,73684.73,0.0,0.95887,4e-05,4.76798]
[1780044393980,40.56,73684.55,0.0,0.95887,4e-05,4.76823]
[1780044400523,40.55,73682.93,0.0,0.95884,4e-05,4.77131]
[1780044402648,40.55,73682.93,0.0,0.95884,4e-05,4.77131]
[1780044402723,40.55,73682.93,0.0,0.95884,4e-05,4.77131]
[1780044403281,40.55,73682.93,0.0,0.95885,4e-05,4.77048]
[1780044403467,40.55,73682.93,0.0,0.95885,4e-05,4.77048]
[1780044403544,40.54,73683.21,0.0,0.95886,4e-05,4.76902]
[1780044404551,40.54,73686.67,0.0,0.95901,4e-05,4.75578]
[1780044407572,40.54,73690.03,0.0,0.95915,4e-05,4.74221]
[1780044412607,40.53,73692.29,0.0,0.95926,4e-05,4.73205]
[1780044415377,40.53,73691.73,0.0,0.95925,4e-05,4.73343]
[1780044415470,40.53,73691.73,0.0,0.95925,4e-05,4.73343]
[1780044420663,40.53,73692.06,0.0,0.95928,4e-05,4.73012]
[1780044428719,40.52,73691.06,0.0,0.95927,4e-05,4.73099]
[1780044430283,40.52,73690.81,0.0,0.95927,4e-05,4.73157]
[1780044430472,40.52,73690.81,0.0,0.95927,4e-05,4.73157]
[1780044430481,40.52,73690.81,0.0,0.95927,4e-05,4.73157]
[1780044430719,40.52,73690.81,0.0,0.95927,4e-05,4.73157]
[1780044430734,40.52,73690.5,0.0,0.95926,4e-05,4.73237]
[1780044432470,40.52,73690.5,0.0,0.95926,4e-05,4.73237]
[1780044432748,40.51,73690.53,0.0,0.95926,4e-05,4.73156]
[1780044437783,40.51,73690.68,0.0,0.95929,4e-05,4.72928]
[1780044442819,40.5,73690.23,0.0,0.95929,4e-05,4.72923]
[1780044444393,40.5,73690.29,0.0,0.9593,4e-05,4.72867]
[1780044444471,40.5,73690.29,0.0,0.9593,4e-05,4.72867]
[1780044444793,40.5,73690.29,0.0,0.9593,4e-05,4.72867]
[1780044444969,40.5,73690.29,0.0,0.9593,4e-05,4.72867]
[1780044445052,40.5,73691.0,0.0,0.95933,4e-05,4.7257]
[1780044450875,40.5,73690.54,0.0,0.95933,4e-05,4.72536]
[1780044455910,40.49,73690.31,0.0,0.95937,4e-05,4.7212]
[1780044458228,40.49,73690.62,0.0,0.95939,4e-05,4.71939]
[1780044458474,40.49,73690.62,0.0,0.95939,4e-05,4.71939]
[1780044458720,40.49,73690.62,0.0,0.95939,4e-05,4.71939]
[1780044458931,40.49,73690.63,0.0,0.95939,4e-05,4.71901]
[1780044464973,40.48,73690.6,0.0,0.95941,4e-05,4.71712]
[1780044470011,40.48,73687.46,0.0,0.9593,4e-05,4.72707]
[1780044471015,40.48,73680.42,0.0,0.95902,4e-05,4.75282]
[1780044473030,40.48,73669.97,0.0,0.95861,4e-05,4.79096]
[1780044474037,40.47,73663.71,0.0,0.95836,4e-05,4.81395]
[1780044475045,40.47,73660.44,0.0,0.95823,4e-05,4.82575]
[1780044478033,40.47,73661.31,0.0,0.95827,4e-05,4.82199]
[1780044478221,40.47,73661.31,0.0,0.95827,4e-05,4.82199]
[1780044478186,40.47,73661.14,0.0,0.95828,4e-05,4.8211]
[1780044479073,40.47,73660.74,0.0,0.95827,4e-05,4.8221]
[1780044482085,40.46,73660.7,0.0,0.95828,4e-05,4.82124]
[1780044482220,40.46,73660.7,0.0,0.95828,4e-05,4.82124]
[1780044487994,40.45,73661.85,0.0,0.95836,4e-05,4.81401]
[1780044488217,40.45,73661.85,0.0,0.95836,4e-05,4.81401]
[1780044489737,40.45,73656.99,0.0,0.95817,4e-05,4.83126]
[1780044489970,40.45,73656.99,0.0,0.95817,4e-05,4.83126]
[1780044490150,40.45,73656.87,0.0,0.95817,4e-05,4.83119]
[1780044492848,40.45,73656.72,0.0,0.95818,4e-05,4.83074]
[1780044492969,40.45,73656.72,0.0,0.95818,4e-05,4.83074]
[1780044496192,40.44,73661.08,0.0,0.95838,4e-05,4.81239]
[1780044501227,40.44,73660.13,0.0,0.95836,4e-05,4.81359]
[1780044504248,40.43,73655.24,0.0,0.95818,4e-05,4.83049]
[1780044504484,40.43,73655.24,0.0,0.95818,4e-05,4.83049]
[1780044504722,40.43,73655.24,0.0,0.95818,4e-05,4.83049]
[1780044505072,40.43,73655.24,0.0,0.95818,4e-05,4.83049]
[1780044505222,40.43,73655.24,0.0,0.95818,4e-05,4.83049]
[1780044505174,40.43,73655.24,0.0,0.95818,4e-05,4.82999]
[1780044514319,40.42,73652.78,0.0,0.95816,4e-05,4.83131]
[1780044517132,40.42,73652.77,0.0,0.95816,4e-05,4.83085]
[1780044517219,40.42,73652.77,0.0,0.95816,4e-05,4.83085]
[1780044517182,40.41,73652.84,0.0,0.95818,4e-05,4.82959]
[1780044517622,40.41,73652.84,0.0,0.95818,4e-05,4.82959]
[1780044517721,40.41,73652.84,0.0,0.95818,4e-05,4.82959]
[1780044517724,40.41,73652.77,0.0,0.95817,4e-05,4.82986]
[1780044523382,40.4,73651.35,0.0,0.95815,4e-05,4.83224]
[1780044525687,40.4,73651.35,0.0,0.95815,4e-05,4.83224]
[1780044525718,40.4,73651.35,0.0,0.95815,4e-05,4.83224]
[1780044526186,40.4,73651.35,0.0,0.95815,4e-05,4.83224]
[1780044526219,40.4,73651.35,0.0,0.95815,4e-05,4.83224]
[1780044525784,40.4,73651.25,0.0,0.95815,4e-05,4.83163]
[1780044533561,40.4,73651.17,0.0,0.95817,4e-05,4.82995]
[1780044533718,40.4,73651.17,0.0,0.95817,4e-05,4.82995]
[1780044534268,40.4,73651.17,0.0,0.95817,4e-05,4.82995]
[1780044533819,40.39,73651.17,0.0,0.95819,4e-05,4.82799]
[1780044534478,40.39,73651.17,0.0,0.95819,4e-05,4.82799]
[1780044540501,40.38,73649.42,0.0,0.95816,4e-05,4.83117]
[1780044545930,40.37,73649.18,0.0,0.95817,4e-05,4.83011]
[1780044545969,40.37,73649.18,0.0,0.95817,4e-05,4.83011]
[1780044546032,40.37,73649.18,0.0,0.95817,4e-05,4.82962]
[1780044546558,40.37,73649.18,0.0,0.95817,4e-05,4.82962]
[1780044546730,40.37,73649.18,0.0,0.95817,4e-05,4.82962]
[1780044551578,40.37,73652.05,0.0,0.95832,4e-05,4.81594]
[1780044552622,40.37,73652.05,0.0,0.95832,4e-05,4.81594]
[1780044552729,40.37,73652.05,0.0,0.95832,4e-05,4.81594]
[1780044552972,40.37,73652.05,0.0,0.95832,4e-05,4.81594]
[1780044553219,40.37,73652.05,0.0,0.95832,4e-05,4.81594]
[1780044553289,40.36,73653.78,0.0,0.9584,4e-05,4.80854]
[1780044557620,40.36,73656.8,0.0,0.95854,4e-05,4.79544]
[1780044559984,40.36,73658.03,0.0,0.9586,4e-05,4.7904]
[1780044560230,40.36,73658.03,0.0,0.9586,4e-05,4.7904]
[1780044560138,40.35,73658.86,0.0,0.95864,4e-05,4.78688]
[1780044560508,40.35,73658.86,0.0,0.95864,4e-05,4.78688]
[1780044560720,40.35,73658.86,0.0,0.95864,4e-05,4.78688]
[1780044560788,40.35,73659.46,0.0,0.95867,4e-05,4.78422]
[1780044565677,40.35,73662.56,0.0,0.95881,4e-05,4.77063]
[1780044569144,40.35,73662.69,0.0,0.95883,4e-05,4.76937]
[1780044569218,40.35,73662.69,0.0,0.95883,4e-05,4.76937]
[1780044569192,40.34,73662.59,0.0,0.95883,4e-05,4.76897]
[1780044570048,40.34,73662.59,0.0,0.95883,4e-05,4.76897]
[1780044570220,40.34,73662.59,0.0,0.95883,4e-05,4.76897]
[1780044570070,40.34,73661.69,0.0,0.95879,4e-05,4.77233]
[1780044572726,40.34,73659.13,0.0,0.95873,4e-05,4.77738]
[1780044576554,40.34,73659.0,0.0,0.95874,4e-05,4.77667]
[1780044576719,40.34,73659.0,0.0,0.95874,4e-05,4.77667]
[1780044576891,40.34,73659.0,0.0,0.95874,4e-05,4.77667]
[1780044576971,40.34,73659.0,0.0,0.95874,4e-05,4.77667]
[1780044576992,40.34,73659.45,0.0,0.95876,4e-05,4.77459]
[1780044583803,40.33,73659.23,0.0,0.95878,4e-05,4.77268]
[1780044585610,40.33,73659.19,0.0,0.95878,4e-05,4.77244]
[1780044585718,40.33,73659.19,0.0,0.95878,4e-05,4.77244]
[1780044586005,40.33,73659.19,0.0,0.95878,4e-05,4.77244]
[1780044586221,40.33,73659.19,0.0,0.95878,4e-05,4.77244]
[1780044586322,40.32,73658.73,0.0,0.95877,4e-05,4.77338]
[1780044588838,40.32,73649.17,0.0,0.95839,4e-05,4.80842]
[1780044589415,40.32,73649.17,0.0,0.95839,4e-05,4.80842]
[1780044589469,40.32,73649.17,0.0,0.95839,4e-05,4.80842]
[1780044589859,40.32,73634.63,0.0,0.9578,4e-05,4.86281]
[1780044590561,40.32,73634.63,0.0,0.9578,4e-05,4.86281]
[1780044590856,40.32,73622.19,0.0,0.95729,4e-05,4.90951]
[1780044591863,40.32,73623.24,0.0,0.95734,4e-05,4.90489]
[1780044592870,40.32,73625.51,0.0,0.95744,4e-05,4.89564]
[1780044594373,40.3,73625.77,0.0,0.95751,4e-05,4.88872]
[1780044594884,40.28,73626.04,0.0,0.95759,4e-05,4.88187]
[1780044598912,40.26,73622.44,0.0,0.95752,4e-05,4.88806]
[1780044603947,40.24,73624.08,0.0,0.95767,4e-05,4.87372]
[1780044604954,40.24,73628.86,0.0,0.95788,4e-05,4.85503]
[1780044605961,40.24,73634.09,0.0,0.9581,4e-05,4.83472]
[1780044606968,40.23,73637.27,0.0,0.95824,4e-05,4.82223]
[1780044609752,40.23,73638.15,0.0,0.95828,4e-05,4.81799]
[1780044609970,40.23,73638.15,0.0,0.95828,4e-05,4.81799]
[1780044609989,40.23,73638.27,0.0,0.95829,4e-05,4.81709]
[1780044610871,40.23,73638.27,0.0,0.95829,4e-05,4.81709]
[1780044610967,40.23,73638.27,0.0,0.95829,4e-05,4.81709]
[1780044616032,40.22,73637.37,0.0,0.95828,4e-05,4.81777]
[1780044618615,40.22,73637.01,0.0,0.95828,4e-05,4.81823]
[1780044618718,40.22,73637.01,0.0,0.95828,4e-05,4.81823]
[1780044619170,40.22,73637.01,0.0,0.95828,4e-05,4.81823]
[1780044619218,40.22,73637.01,0.0,0.95828,4e-05,4.81823]
[1780044619264,40.22,73636.01,0.0,0.95824,4e-05,4.82156]
[1780044624089,40.21,73638.35,0.0,0.95836,4e-05,4.81047]
[1780044629040,40.21,73638.35,0.0,0.95838,4e-05,4.80917]
[1780044629217,40.21,73638.35,0.0,0.95838,4e-05,4.80917]
[1780044629317,40.21,73638.42,0.0,0.95839,4e-05,4.80763]
[1780044630851,40.21,73639.16,0.0,0.95842,4e-05,4.80484]
[1780044630968,40.21,73639.16,0.0,0.95842,4e-05,4.80484]
[1780044637273,40.2,73638.4,0.0,0.95843,4e-05,4.80308]
[1780044639369,40.19,73638.55,0.0,0.95846,4e-05,4.80003]
[1780044639386,40.19,73638.52,0.0,0.95847,4e-05,4.79973]
[1780044639466,40.19,73638.52,0.0,0.95847,4e-05,4.79973]
[1780044640203,40.19,73638.91,0.0,0.95848,4e-05,4.79827]
[1780044640648,40.19,73638.91,0.0,0.95848,4e-05,4.79827]
[1780044640718,40.19,73638.91,0.0,0.95848,4e-05,4.79827]
[1780044647252,40.19,73637.9,0.0,0.95847,4e-05,4.79922]
[1780044652287,40.18,73637.63,0.0,0.95849,4e-05,4.79782]
[1780044653926,40.18,73637.88,0.0,0.9585,4e-05,4.79647]
[1780044653968,40.18,73637.88,0.0,0.9585,4e-05,4.79647]
[1780044656467,40.17,73638.06,0.0,0.95852,4e-05,4.7946]
[1780044657322,40.17,73637.36,0.0,0.9585,4e-05,4.79684]
[1780044660588,40.17,73635.81,0.0,0.95845,4e-05,4.80149]
[1780044660717,40.17,73635.81,0.0,0.95845,4e-05,4.80149]
[1780044662357,40.16,73627.08,0.0,0.95814,4e-05,4.82996]
[1780044663364,40.16,73621.37,0.0,0.9579,4e-05,4.85161]
[1780044664371,40.15,73620.48,0.0,0.95787,4e-05,4.85405]
[1780044666952,40.15,73620.48,0.0,0.95787,4e-05,4.85405]
[1780044666967,40.15,73620.48,0.0,0.95787,4e-05,4.85405]
[1780044670471,40.15,73616.69,0.0,0.95775,4e-05,4.86547]
[1780044671427,40.14,73616.28,0.0,0.95774,4e-05,4.86652]
[1780044673233,40.14,73616.28,0.0,0.95774,4e-05,4.86652]
[1780044676187,40.14,73616.27,0.0,0.95775,4e-05,4.86502]
[1780044676216,40.14,73616.27,0.0,0.95775,4e-05,4.86502]
[1780044680634,40.13,73616.39,0.0,0.95778,4e-05,4.86207]
[1780044680717,40.13,73616.39,0.0,0.95778,4e-05,4.86207]
[1780044680958,40.13,73616.39,0.0,0.95778,4e-05,4.86207]
[1780044680966,40.13,73616.39,0.0,0.95778,4e-05,4.86207]
[1780044681059,40.13,73616.38,0.0,0.95779,4e-05,4.86161]
[1780044683321,40.13,73616.76,0.0,0.95781,4e-05,4.85966]
[1780044683510,40.13,73596.58,0.0,0.95697,4e-05,4.93633]
[1780044684517,40.11,73594.54,0.0,0.95696,4e-05,4.93757]
[1780044686835,40.09,73594.87,0.0,0.95704,4e-05,4.93019]
[1780044692573,40.05,73592.9,0.0,0.95714,4e-05,4.91963]
[1780044697608,40.04,73593.63,0.0,0.9572,4e-05,4.91402]
[1780044698615,40.04,73599.37,0.0,0.95745,4e-05,4.89147]
[1780044699623,40.04,73602.99,0.0,0.9576,4e-05,4.87712]
[1780044701122,40.04,73602.99,0.0,0.9576,4e-05,4.87712]
[1780044701216,40.04,73602.99,0.0,0.9576,4e-05,4.87712]
[1780044705715,40.03,73602.24,0.0,0.9576,4e-05,4.87764]
[1780044705967,40.03,73602.24,0.0,0.9576,4e-05,4.87764]
[1780044706062,40.03,73601.97,0.0,0.95759,4e-05,4.8782]
[1780044711707,40.03,73599.97,0.0,0.95754,4e-05,4.88302]
[1780044712968,40.03,73599.97,0.0,0.95754,4e-05,4.88302]
[1780044713001,40.02,73596.48,0.0,0.9574,4e-05,4.89591]
[1780044715872,40.02,73595.11,0.0,0.95735,4e-05,4.90017]
[1780044715966,40.02,73595.11,0.0,0.95735,4e-05,4.90017]
[1780044716068,40.02,73595.07,0.0,0.95735,4e-05,4.89982]
[1780044720770,40.01,73600.74,0.0,0.95762,4e-05,4.8756]
[1780044721574,40.01,73600.74,0.0,0.95762,4e-05,4.8756]
[1780044721777,40.01,73606.15,0.0,0.95785,4e-05,4.85448]
[1780044722722,40.01,73606.15,0.0,0.95785,4e-05,4.85448]
[1780044727819,40.0,73607.76,0.0,0.95794,4e-05,4.84586]
[1780044731124,40.0,73607.98,0.0,0.95796,4e-05,4.8442]
[1780044731217,40.0,73607.98,0.0,0.95796,4e-05,4.8442]
[1780044731226,40.0,73607.93,0.0,0.95796,4e-05,4.84398]
[1780044738761,40.0,73607.94,0.0,0.95798,4e-05,4.84229]
[1780044738968,40.0,73607.94,0.0,0.95798,4e-05,4.84229]
[1780044739004,40.0,73607.94,0.0,0.95798,4e-05,4.84229]
[1780044742912,39.99,73611.21,0.0,0.95815,4e-05,4.82695]
[1780044742969,39.99,73611.21,0.0,0.95815,4e-05,4.82695]
[1780044743013,39.99,73612.12,0.0,0.95819,4e-05,4.82309]
[1780044749973,39.98,73611.36,0.0,0.95819,4e-05,4.8232]
[1780044753651,39.98,73611.9,0.0,0.95825,4e-05,4.81659]
[1780044753719,39.98,73611.9,0.0,0.95825,4e-05,4.81659]
[1780044753752,39.97,73611.9,0.0,0.95825,4e-05,4.8162]
[1780044759037,39.97,73611.95,0.0,0.95828,4e-05,4.81405]
[1780044759870,39.97,73611.95,0.0,0.95828,4e-05,4.81405]
[1780044759968,39.97,73611.95,0.0,0.95828,4e-05,4.81405]
[1780044765079,39.96,73611.69,0.0,0.95829,4e-05,4.81268]
[1780044770117,39.96,73612.46,0.0,0.95834,4e-05,4.80781]
[1780044771634,39.96,73612.07,0.0,0.95833,4e-05,4.8089]
[1780044771719,39.96,73612.07,0.0,0.95833,4e-05,4.8089]
[1780044772047,39.96,73612.07,0.0,0.95833,4e-05,4.8089]
[1780044772218,39.96,73612.07,0.0,0.95833,4e-05,4.8089]
[1780044772319,39.95,73613.04,0.0,0.95838,4e-05,4.80484]
[1780044778171,39.95,73614.03,0.0,0.95844,4e-05,4.79881]
[1780044783213,39.94,73614.9,0.0,0.9585,4e-05,4.79363]
[1780044784849,39.94,73614.29,0.0,0.95848,4e-05,4.79557]
[1780044784971,39.94,73614.29,0.0,0.95848,4e-05,4.79557]
[1780044785478,39.94,73614.29,0.0,0.95848,4e-05,4.79557]
[1780044785510,39.94,73614.07,0.0,0.95848,4e-05,4.79566]
[1780044785718,39.94,73614.07,0.0,0.95848,4e-05,4.79566]
[1780044791273,39.93,73611.89,0.0,0.95841,4e-05,4.80205]
[1780044794177,39.93,73608.86,0.0,0.95829,4e-05,4.81278]
[1780044794223,39.93,73608.86,0.0,0.95829,4e-05,4.81278]
[1780044794294,39.93,73607.59,0.0,0.95824,4e-05,4.81722]
[1780044794602,39.93,73607.59,0.0,0.95824,4e-05,4.81722]
[1780044794718,39.93,73607.59,0.0,0.95824,4e-05,4.81722]
[1780044801344,39.92,73607.42,0.0,0.95826,4e-05,4.81497]
[1780044804920,39.92,73604.32,0.0,0.95815,4e-05,4.82553]
[1780044804973,39.92,73604.32,0.0,0.95815,4e-05,4.82553]
[1780044805373,39.92,73603.74,0.0,0.95813,4e-05,4.82731]
[1780044805862,39.92,73603.74,0.0,0.95813,4e-05,4.82731]
[1780044805969,39.92,73603.74,0.0,0.95813,4e-05,4.82731]
[1780044811415,39.91,73604.88,0.0,0.95823,4e-05,4.81707]
[1780044813429,39.91,73600.28,0.0,0.95805,4e-05,4.83335]
[1780044814436,39.91,73606.28,0.0,0.9583,4e-05,4.81051]
[1780044815444,39.91,73610.62,0.0,0.95849,4e-05,4.7936]
[1780044816004,39.91,73610.62,0.0,0.95849,4e-05,4.7936]
[1780044816217,39.91,73610.62,0.0,0.95849,4e-05,4.7936]
[1780044816450,39.9,73610.63,0.0,0.9585,4e-05,4.79281]
[1780044816589,39.9,73610.63,0.0,0.9585,4e-05,4.79281]
[1780044816718,39.9,73610.63,0.0,0.9585,4e-05,4.79281]
[1780044823499,39.9,73610.87,0.0,0.95853,4e-05,4.78939]
[1780044825239,39.9,73610.93,0.0,0.95854,4e-05,4.7888]
[1780044825469,39.9,73610.93,0.0,0.95854,4e-05,4.7888]
[1780044825513,39.9,73610.94,0.0,0.95854,4e-05,4.78841]
[1780044825973,39.9,73610.94,0.0,0.95854,4e-05,4.78841]
[1780044826218,39.9,73610.94,0.0,0.95854,4e-05,4.78841]
[1780044831556,39.89,73609.45,0.0,0.9585,4e-05,4.79191]
[1780044838605,39.88,73609.83,0.0,0.95855,4e-05,4.78795]
[1780044840619,39.88,73603.86,0.0,0.95831,4e-05,4.80991]
[1780044841856,39.88,73603.86,0.0,0.95831,4e-05,4.80991]
[1780044841969,39.88,73603.86,0.0,0.95831,4e-05,4.80991]
[1780044842257,39.88,73603.86,0.0,0.95831,4e-05,4.80991]
[1780044842470,39.88,73603.86,0.0,0.95831,4e-05,4.80991]
[1780044842505,39.88,73601.63,0.0,0.95822,4e-05,4.8176]
[1780044847668,39.87,73600.74,0.0,0.95821,4e-05,4.81896]
[1780044852703,39.87,73600.54,0.0,0.95822,4e-05,4.81773]
[1780044857738,39.86,73596.97,0.0,0.95809,4e-05,4.82937]
[1780044860758,39.86,73588.99,0.0,0.95777,4e-05,4.85865]
[1780044862438,39.86,73588.99,0.0,0.95777,4e-05,4.85865]
[1780044862468,39.86,73588.99,0.0,0.95777,4e-05,4.85865]
[1780044862490,39.86,73589.05,0.0,0.95779,4e-05,4.85751]
[1780044863098,39.86,73589.05,0.0,0.95779,4e-05,4.85751]
[1780044863217,39.86,73589.05,0.0,0.95779,4e-05,4.85751]
[1780044868814,39.85,73590.8,0.0,0.95789,4e-05,4.84814]
[1780044873851,39.84,73595.75,0.0,0.95814,4e-05,4.82376]
[1780044875833,39.84,73595.67,0.0,0.95815,4e-05,4.82368]
[1780044875970,39.84,73595.67,0.0,0.95815,4e-05,4.82368]
[1780044876350,39.84,73595.67,0.0,0.95815,4e-05,4.82368]
[1780044876468,39.84,73595.67,0.0,0.95815,4e-05,4.82368]
[1780044876568,39.84,73595.0,0.0,0.95813,4e-05,4.82545]
[1780044881908,39.83,73596.01,0.0,0.95819,4e-05,4.81965]
[1780044883834,39.83,73597.81,0.0,0.95827,4e-05,4.81241]
[1780044883969,39.83,73597.81,0.0,0.95827,4e-05,4.81241]
[1780044884258,39.83,73597.81,0.0,0.95827,4e-05,4.81241]
[1780044884469,39.83,73597.81,0.0,0.95827,4e-05,4.81241]
[1780044884568,39.83,73598.36,0.0,0.9583,4e-05,4.80959]
[1780044887949,39.83,73602.15,0.0,0.95847,4e-05,4.79409]
[1780044890122,39.83,73603.39,0.0,0.95852,4e-05,4.78904]
[1780044890221,39.83,73603.39,0.0,0.95852,4e-05,4.78904]
[1780044890514,39.83,73603.39,0.0,0.95852,4e-05,4.78904]
[1780044890571,39.82,73604.34,0.0,0.95857,4e-05,4.78479]
[1780044890719,39.82,73604.34,0.0,0.95857,4e-05,4.78479]
[1780044896005,39.82,73605.32,0.0,0.95862,4e-05,4.77949]
[1780044897859,39.82,73605.33,0.0,0.95863,4e-05,4.77914]
[1780044897969,39.82,73605.33,0.0,0.95863,4e-05,4.77914]
[1780044898019,39.82,73605.29,0.0,0.95863,4e-05,4.77898]
[1780044901673,39.82,73605.29,0.0,0.95864,4e-05,4.77805]
[1780044901721,39.82,73605.29,0.0,0.95864,4e-05,4.77805]
[1780044907090,39.81,73604.66,0.0,0.95863,4e-05,4.77859]
[1780044913132,39.8,73604.54,0.0,0.95865,4e-05,4.77718]
[1780044920438,39.8,73604.54,0.0,0.95865,4e-05,4.77718]
[1780044920469,39.8,73604.54,0.0,0.95865,4e-05,4.77718]
[1780044920562,39.8,73604.54,0.0,0.95867,4e-05,4.77472]
[1780044920761,39.8,73604.54,0.0,0.95867,4e-05,4.77472]
[1780044920967,39.8,73604.54,0.0,0.95867,4e-05,4.77472]
[1780044923202,39.8,73594.59,0.0,0.95827,4e-05,4.81195]
[1780044924209,39.8,73592.87,0.0,0.9582,4e-05,4.81814]
[1780044925034,39.8,73592.87,0.0,0.9582,4e-05,4.81814]
[1780044925219,39.8,73592.87,0.0,0.9582,4e-05,4.81814]
[1780044925244,39.79,73587.83,0.0,0.958,4e-05,4.83702]
[1780044927549,39.79,73585.1,0.0,0.95789,4e-05,4.84707]
[1780044927570,39.79,73577.29,0.0,0.95756,4e-05,4.87663]
[1780044928238,39.79,73567.5,0.0,0.95715,4e-05,4.91391]
[1780044929244,39.79,73565.83,0.0,0.95709,4e-05,4.91982]
[1780044932757,39.78,73565.57,0.0,0.95712,4e-05,4.91574]
[1780044933272,39.78,73565.59,0.0,0.95713,4e-05,4.9151]
[1780044938306,39.77,73564.1,0.0,0.9571,4e-05,4.91808]
[1780044943342,39.77,73568.83,0.0,0.95733,4e-05,4.89698]
[1780044945711,39.76,73571.5,0.0,0.95745,4e-05,4.88564]
[1780044945722,39.76,73571.5,0.0,0.95745,4e-05,4.88564]
[1780044945848,39.76,73571.5,0.0,0.95745,4e-05,4.88564]
[1780044945969,39.76,73571.5,0.0,0.95745,4e-05,4.88564]
[1780044946363,39.76,73571.61,0.0,0.95746,4e-05,4.8847]
[1780044954419,39.75,73571.77,0.0,0.95751,4e-05,4.88001]
[1780044958058,39.75,73569.03,0.0,0.95741,4e-05,4.88903]
[1780044958218,39.75,73569.03,0.0,0.95741,4e-05,4.88903]
[1780044958447,39.75,73568.82,0.0,0.95741,4e-05,4.88931]
[1780044958771,39.75,73568.82,0.0,0.95741,4e-05,4.88931]
[1780044958969,39.75,73568.82,0.0,0.95741,4e-05,4.88931]
[1780044961468,39.74,73561.08,0.0,0.9571,4e-05,4.91765]
[1780044962480,39.74,73557.7,0.0,0.95696,4e-05,4.93022]
[1780044964495,39.74,73557.41,0.0,0.95696,4e-05,4.93017]
[1780044964970,39.74,73557.41,0.0,0.95696,4e-05,4.93017]
[1780044965103,39.74,73557.41,0.0,0.95696,4e-05,4.93017]
[1780044965221,39.74,73557.41,0.0,0.95696,4e-05,4.93017]
[1780044965507,39.73,73557.4,0.0,0.95697,4e-05,4.92961]
[1780044966513,39.73,73551.26,0.0,0.95671,4e-05,4.95289]
[1780044967520,39.73,73548.11,0.0,0.95658,4e-05,4.96457]
[1780044969493,39.73,73548.02,0.0,0.95659,4e-05,4.96429]
[1780044969718,39.73,73548.02,0.0,0.95659,4e-05,4.96429]
[1780044976583,39.72,73548.85,0.0,0.95666,4e-05,4.95721]
[1780044978597,39.72,73552.87,0.0,0.95684,4e-05,4.94098]
[1780044980889,39.72,73554.08,0.0,0.9569,4e-05,4.93575]
[1780044980971,39.72,73554.08,0.0,0.9569,4e-05,4.93575]
[1780044981640,39.72,73554.08,0.0,0.9569,4e-05,4.93575]
[1780044981722,39.72,73554.08,0.0,0.9569,4e-05,4.93575]
[1780044981741,39.71,73554.18,0.0,0.95691,4e-05,4.93489]
[1780044987480,39.71,73554.05,0.0,0.95692,4e-05,4.93424]
[1780044987728,39.71,73554.05,0.0,0.95692,4e-05,4.93424]
[1780044988933,39.71,73554.31,0.0,0.95693,4e-05,4.93279]
[1780044988969,39.71,73554.31,0.0,0.95693,4e-05,4.93279]
[1780044989677,39.71,73553.45,0.0,0.9569,4e-05,4.93592]
[1780044995721,39.71,73553.15,0.0,0.95692,4e-05,4.93259]
[1780044997248,39.71,73553.8,0.0,0.95696,4e-05,4.92964]
[1780044997469,39.71,73553.8,0.0,0.95696,4e-05,4.92964]
[1780044997736,39.7,73553.86,0.0,0.95696,4e-05,4.9292]
[1780044998032,39.7,73553.86,0.0,0.95696,4e-05,4.9292]
[1780044998220,39.7,73553.86,0.0,0.95696,4e-05,4.9292]
[1780045003778,39.7,73554.86,0.0,0.95702,4e-05,4.92414]
[1780045004785,39.7,73558.69,0.0,0.95718,4e-05,4.90909]
[1780045006908,39.7,73558.98,0.0,0.9572,4e-05,4.9078]
[1780045006970,39.7,73558.98,0.0,0.9572,4e-05,4.9078]
[1780045007381,39.7,73558.98,0.0,0.9572,4e-05,4.9078]
[1780045007470,39.7,73558.98,0.0,0.9572,4e-05,4.9078]
[1780045007571,39.7,73559.03,0.0,0.9572,4e-05,4.90745]
[1780045013892,39.7,73559.13,0.0,0.95721,4e-05,4.90644]
[1780045013968,39.7,73559.13,0.0,0.95721,4e-05,4.90644]
[1780045014331,39.7,73559.13,0.0,0.95721,4e-05,4.90644]
[1780045014471,39.7,73559.13,0.0,0.95721,4e-05,4.90644]
[1780045014568,39.7,73559.77,0.0,0.95724,4e-05,4.904]
[1780045019892,39.7,73560.02,0.0,0.95725,4e-05,4.90317]
[1780045025935,39.7,73559.94,0.0,0.95724,4e-05,4.90362]
[1780045027524,39.7,73559.94,0.0,0.95724,4e-05,4.90362]
[1780045027719,39.7,73559.94,0.0,0.95724,4e-05,4.90362]
[1780045027700,39.7,73559.89,0.0,0.95724,4e-05,4.90385]
[1780045028613,39.7,73559.89,0.0,0.95724,4e-05,4.90385]
[1780045028720,39.7,73559.89,0.0,0.95724,4e-05,4.90385]
[1780045028715,39.7,73559.76,0.0,0.95723,4e-05,4.90438]
[1780045034998,39.7,73559.71,0.0,0.95723,4e-05,4.90468]
[1780045040036,39.7,73560.77,0.0,0.95727,4e-05,4.90068]
[1780045045071,39.7,73559.61,0.0,0.95722,4e-05,4.90529]
[1780045049926,39.7,73559.69,0.0,0.95723,4e-05,4.90505]
[1780045049970,39.7,73559.69,0.0,0.95723,4e-05,4.90505]
[1780045050069,39.7,73559.69,0.0,0.95723,4e-05,4.90507]
[1780045050958,39.7,73559.69,0.0,0.95723,4e-05,4.90507]
[1780045050967,39.7,73559.69,0.0,0.95723,4e-05,4.90507]
[1780045058162,39.7,73559.7,0.0,0.95725,4e-05,4.90178]
[1780045062089,39.7,73561.53,0.0,0.95733,4e-05,4.89476]
[1780045062218,39.7,73561.53,0.0,0.95733,4e-05,4.89476]
[1780045062638,39.7,73562.15,0.0,0.95735,4e-05,4.8924]
[1780045063330,39.7,73562.15,0.0,0.95735,4e-05,4.8924]
[1780045063471,39.7,73562.15,0.0,0.95735,4e-05,4.8924]
[1780045067225,39.7,73572.11,0.0,0.95777,4e-05,4.85423]
[1780045068687,39.7,73572.11,0.0,0.95777,4e-05,4.85423]
[1780045068721,39.7,73572.11,0.0,0.95777,4e-05,4.85423]
[1780045068797,39.7,73575.54,0.0,0.95791,4e-05,4.84125]
[1780045070086,39.7,73575.55,0.0,0.95792,4e-05,4.84121]
[1780045070221,39.7,73575.55,0.0,0.95792,4e-05,4.84121]
[1780045076288,39.7,73576.12,0.0,0.95793,4e-05,4.83973]
[1780045077013,39.7,73576.12,0.0,0.95793,4e-05,4.83973]
[1780045077227,39.7,73576.12,0.0,0.95793,4e-05,4.83973]
[1780045077295,39.7,73575.98,0.0,0.95792,4e-05,4.84037]
[1780045078780,39.7,73575.98,0.0,0.95792,4e-05,4.84037]
[1780045078968,39.7,73577.94,0.0,0.95801,4e-05,4.83295]
[1780045084343,39.71,73576.33,0.0,0.95793,4e-05,4.83978]
[1780045089379,39.71,73569.92,0.0,0.95766,4e-05,4.86487]
[1780045090678,39.71,73569.92,0.0,0.95766,4e-05,4.86487]
[1780045090724,39.71,73569.92,0.0,0.95766,4e-05,4.86487]
[1780045090820,39.71,73567.68,0.0,0.95756,4e-05,4.87359]
[1780045091874,39.71,73567.43,0.0,0.95755,4e-05,4.87455]
[1780045091968,39.71,73567.43,0.0,0.95755,4e-05,4.87455]
[1780045097442,39.71,73567.24,0.0,0.95754,4e-05,4.87545]
[1780045100451,39.71,73567.49,0.0,0.95755,4e-05,4.87453]
[1780045100469,39.71,73567.49,0.0,0.95755,4e-05,4.87453]
[1780045100570,39.71,73566.58,0.0,0.95751,4e-05,4.87807]
[1780045101774,39.71,73566.58,0.0,0.95751,4e-05,4.87807]
[1780045101971,39.71,73566.36,0.0,0.9575,4e-05,4.87895]
[1780045107317,39.71,73566.29,0.0,0.9575,4e-05,4.87928]
[1780045107469,39.71,73566.29,0.0,0.9575,4e-05,4.87928]
[1780045107512,39.71,73565.95,0.0,0.95748,4e-05,4.88061]
[1780045110231,39.71,73566.25,0.0,0.9575,4e-05,4.87949]
[1780045110468,39.71,73566.25,0.0,0.9575,4e-05,4.87949]
[1780045112547,39.71,73564.2,0.0,0.95744,4e-05,4.88406]
[1780045114563,39.71,73549.52,0.0,0.95681,4e-05,4.94101]
[1780045115570,39.71,73541.86,0.0,0.95648,4e-05,4.9708]
[1780045118591,39.71,73543.86,0.0,0.95657,4e-05,4.96257]
[1780045119849,39.71,73543.86,0.0,0.95657,4e-05,4.96257]
[1780045119969,39.71,73542.59,0.0,0.95652,4e-05,4.96741]
[1780045120605,39.71,73542.73,0.0,0.95653,4e-05,4.96674]
[1780045121190,39.71,73542.73,0.0,0.95653,4e-05,4.96674]
[1780045121221,39.71,73542.73,0.0,0.95653,4e-05,4.96674]
[1780045126647,39.71,73543.49,0.0,0.95657,4e-05,4.96301]
[1780045131682,39.7,73544.35,0.0,0.95661,4e-05,4.95909]
[1780045132689,39.7,73548.65,0.0,0.9568,4e-05,4.94223]
[1780045133696,39.7,73551.2,0.0,0.95691,4e-05,4.93221]
[1780045134218,39.7,73551.2,0.0,0.95691,4e-05,4.93221]
[1780045134467,39.7,73551.2,0.0,0.95691,4e-05,4.93221]
[1780045134703,39.7,73550.76,0.0,0.95689,4e-05,4.93385]
[1780045136366,39.7,73550.88,0.0,0.9569,4e-05,4.93333]
[1780045136468,39.7,73550.88,0.0,0.9569,4e-05,4.93333]
[1780045143768,39.7,73552.3,0.0,0.95696,4e-05,4.92748]
[1780045145836,39.7,73551.76,0.0,0.95694,4e-05,4.92954]
[1780045146269,39.7,73551.77,0.0,0.95694,4e-05,4.92947]
[1780045146467,39.7,73551.77,0.0,0.95694,4e-05,4.92947]
[1780045151824,39.7,73550.35,0.0,0.95688,4e-05,4.93475]
[1780045152934,39.7,73550.1,0.0,0.95687,4e-05,4.93568]
[1780045152968,39.7,73550.1,0.0,0.95687,4e-05,4.93568]
[1780045156859,39.7,73552.2,0.0,0.95696,4e-05,4.92735]
[1780045161896,39.7,73553.45,0.0,0.95702,4e-05,4.92237]
[1780045163929,39.7,73553.52,0.0,0.95702,4e-05,4.92208]
[1780045163969,39.7,73553.52,0.0,0.95702,4e-05,4.92208]
[1780045172985,39.7,73553.53,0.0,0.95702,4e-05,4.92196]
[1780045173219,39.7,73553.53,0.0,0.95702,4e-05,4.92196]
[1780045181032,39.7,73553.5,0.0,0.95705,4e-05,4.91845]
[1780045186836,39.7,73553.39,0.0,0.95705,4e-05,4.91877]
[1780045186967,39.7,73553.34,0.0,0.95704,4e-05,4.9189]
[1780045193585,39.7,73553.34,0.0,0.95704,4e-05,4.9189]
[1780045193719,39.7,73553.34,0.0,0.95704,4e-05,4.9189]
[1780045196148,39.7,73556.2,0.0,0.95717,4e-05,4.9075]
[1780045198271,39.7,73555.55,0.0,0.95714,4e-05,4.91]
[1780045198468,39.7,73555.55,0.0,0.95714,4e-05,4.91]
[1780045202190,39.7,73565.35,0.0,0.95756,4e-05,4.87194]
[1780045204296,39.7,73566.84,0.0,0.95762,4e-05,4.86622]
[1780045204470,39.7,73566.84,0.0,0.95762,4e-05,4.86622]
[1780045211070,39.7,73567.16,0.0,0.95763,4e-05,4.8652]
[1780045211218,39.7,73567.16,0.0,0.95763,4e-05,4.8652]
[1780045214274,39.7,73564.99,0.0,0.95754,4e-05,4.87374]
[1780045219316,39.7,73565.66,0.0,0.95757,4e-05,4.87127]
[1780045223139,39.7,73565.51,0.0,0.95756,4e-05,4.87191]
[1780045223218,39.7,73565.51,0.0,0.95756,4e-05,4.87191]
[1780045228380,39.7,73565.97,0.0,0.95758,4e-05,4.87021]
[1780045233127,39.7,73565.98,0.0,0.95761,4e-05,4.86684]
[1780045233218,39.7,73565.98,0.0,0.95761,4e-05,4.86684]
[1780045238451,39.7,73565.79,0.0,0.9576,4e-05,4.86765]
[1780045239036,39.7,73565.79,0.0,0.9576,4e-05,4.86765]
[1780045239218,39.7,73565.79,0.0,0.9576,4e-05,4.86765]
[1780045245183,39.7,73567.17,0.0,0.95765,4e-05,4.86239]
[1780045245219,39.7,73567.17,0.0,0.95765,4e-05,4.86239]
[1780045250535,39.7,73567.02,0.0,0.95765,4e-05,4.86305]
[1780045254262,39.7,73566.68,0.0,0.95763,4e-05,4.8644]
[1780045254467,39.7,73566.68,0.0,0.95763,4e-05,4.8644]
[1780045259598,39.7,73566.09,0.0,0.95761,4e-05,4.86671]
[1780045262895,39.7,73564.43,0.0,0.95754,4e-05,4.87313]
[1780045262973,39.7,73564.43,0.0,0.95754,4e-05,4.87313]
[1780045262997,39.7,73558.42,0.0,0.95728,4e-05,4.89631]
[1780045263627,39.7,73553.88,0.0,0.95709,4e-05,4.91391]
[1780045268666,39.7,73555.63,0.0,0.95717,4e-05,4.90687]
[1780045268718,39.7,73555.63,0.0,0.95717,4e-05,4.90687]
[1780045273697,39.7,73552.91,0.0,0.95705,4e-05,4.91713]
[1780045278881,39.7,73554.62,0.0,0.95713,4e-05,4.91026]
[1780045278967,39.7,73554.62,0.0,0.95713,4e-05,4.91026]
[1780045284774,39.7,73551.05,0.0,0.95698,4e-05,4.92383]
[1780045285528,39.7,73551.05,0.0,0.95698,4e-05,4.92383]
[1780045291830,39.7,73550.57,0.0,0.95699,4e-05,4.92188]
[1780045296865,39.7,73550.73,0.0,0.957,4e-05,4.92101]
[1780045300894,39.69,73552.68,0.0,0.95709,4e-05,4.91324]
[1780045305929,39.69,73552.55,0.0,0.95708,4e-05,4.91355]
[1780045310964,39.69,73551.4,0.0,0.95704,4e-05,4.91779]
[1780045314993,39.69,73555.3,0.0,0.9572,4e-05,4.90253]
[1780045320028,39.69,73554.98,0.0,0.95719,4e-05,4.9037]
[1780045324056,39.69,73553.07,0.0,0.95711,4e-05,4.91107]
[1780045329091,39.69,73553.9,0.0,0.95715,4e-05,4.90777]
[1780045334126,39.69,73553.95,0.0,0.95715,4e-05,4.90753]
[1780045339182,39.69,73553.93,0.0,0.95715,4e-05,4.90756]
[1780045344216,39.69,73553.8,0.0,0.95714,4e-05,4.90803]
[1780045348244,39.69,73559.72,0.0,0.95739,4e-05,4.88508]
[1780045353279,39.69,73561.03,0.0,0.95748,4e-05,4.87682]
[1780045355293,39.69,73563.59,0.0,0.95758,4e-05,4.86703]
[1780045358314,39.69,73565.79,0.0,0.95767,4e-05,4.85875]
[1780045363349,39.69,73567.31,0.0,0.95773,4e-05,4.85327]
[1780045368384,39.7,73566.65,0.0,0.9577,4e-05,4.8562]
[1780045370398,39.7,73569.21,0.0,0.95781,4e-05,4.84651]
[1780045371405,39.7,73571.68,0.0,0.95791,4e-05,4.8371]
[1780045372412,39.7,73574.08,0.0,0.95801,4e-05,4.82799]
[1780045377447,39.7,73574.85,0.0,0.95804,4e-05,4.82561]
[1780045379068,39.7,73574.85,0.0,0.95804,4e-05,4.82561]
[1780045379216,39.7,73574.87,0.0,0.95804,4e-05,4.82565]
[1780045379970,39.7,73577.48,0.0,0.95814,4e-05,4.81576]
[1780045385503,39.7,73578.96,0.0,0.9582,4e-05,4.81088]
[1780045390538,39.7,73580.76,0.0,0.95826,4e-05,4.8047]
[1780045392970,39.7,73580.71,0.0,0.95826,4e-05,4.80503]
[1780045392997,39.7,73580.71,0.0,0.95826,4e-05,4.80503]
[1780045396969,39.71,73581.43,0.0,0.95828,4e-05,4.80288]
[1780045402622,39.71,73583.14,0.0,0.95835,4e-05,4.79736]
[1780045407657,39.71,73582.43,0.0,0.95831,4e-05,4.80081]
[1780045409969,39.71,73582.49,0.0,0.95831,4e-05,4.80073]
[1780045410217,39.71,73582.5,0.0,0.95831,4e-05,4.80098]
[1780045411685,39.71,73597.03,0.0,0.95893,4e-05,4.74249]
[1780045412692,39.71,73599.59,0.0,0.95904,4e-05,4.73304]
[1780045415713,39.71,73602.2,0.0,0.95913,4e-05,4.72395]
[1780045420748,39.72,73604.06,0.0,0.9592,4e-05,4.71829]
[1780045422727,39.72,73603.72,0.0,0.95918,4e-05,4.71985]
[1780045422967,39.72,73603.72,0.0,0.95918,4e-05,4.71985]
[1780045429141,39.72,73604.38,0.0,0.95919,4e-05,4.71901]
[1780045430968,39.73,73605.53,0.0,0.95923,4e-05,4.71522]
[1780045431069,39.73,73605.56,0.0,0.95923,4e-05,4.71539]
[1780045434971,39.73,73606.86,0.0,0.95927,4e-05,4.71133]
[1780045435072,39.73,73606.82,0.0,0.95927,4e-05,4.71177]
[1780045435448,39.73,73606.82,0.0,0.95927,4e-05,4.71177]
[1780045435472,39.73,73606.82,0.0,0.95927,4e-05,4.71177]
[1780045440888,39.73,73607.21,0.0,0.95926,4e-05,4.71203]
[1780045445924,39.74,73606.75,0.0,0.95923,4e-05,4.71522]
[1780045450958,39.74,73605.8,0.0,0.95918,4e-05,4.72025]
[1780045452234,39.74,73605.8,0.0,0.95918,4e-05,4.72025]
[1780045452469,39.74,73605.68,0.0,0.95917,4e-05,4.721]
[1780045460027,39.75,73603.45,0.0,0.95905,4e-05,4.73169]
[1780045464055,39.75,73595.62,0.0,0.95872,4e-05,4.76244]
[1780045466069,39.75,73593.88,0.0,0.95864,4e-05,4.76954]
[1780045466607,39.75,73593.88,0.0,0.95864,4e-05,4.76954]
[1780045466724,39.75,73593.88,0.0,0.95864,4e-05,4.76954]
[1780045466731,39.75,73593.88,0.0,0.95864,4e-05,4.76954]
[1780045466969,39.75,73593.88,0.0,0.95864,4e-05,4.76954]
[1780045467076,39.75,73592.95,0.0,0.9586,4e-05,4.77328]
[1780045471104,39.76,73590.42,0.0,0.95851,4e-05,4.78034]
[1780045476139,39.76,73587.37,0.0,0.95838,4e-05,4.793]
[1780045477325,39.76,73587.47,0.0,0.95838,4e-05,4.79278]
[1780045477466,39.76,73587.47,0.0,0.95838,4e-05,4.79278]
[1780045477503,39.76,73587.47,0.0,0.95838,4e-05,4.79278]
[1780045477722,39.76,73587.47,0.0,0.95838,4e-05,4.79278]
[1780045478153,39.76,73586.27,0.0,0.95833,4e-05,4.79751]
[1780045479160,39.76,73581.16,0.0,0.95811,4e-05,4.81719]
[1780045483188,39.76,73585.97,0.0,0.95831,4e-05,4.7993]
[1780045484195,39.76,73589.74,0.0,0.95846,4e-05,4.78507]
[1780045485564,39.76,73590.56,0.0,0.9585,4e-05,4.78212]
[1780045485718,39.76,73590.56,0.0,0.9585,4e-05,4.78212]
[1780045490237,39.77,73586.21,0.0,0.95831,4e-05,4.79957]
[1780045492251,39.77,73582.06,0.0,0.95813,4e-05,4.8157]
[1780045495036,39.77,73580.72,0.0,0.95807,4e-05,4.82106]
[1780045495220,39.77,73580.72,0.0,0.95807,4e-05,4.82106]
[1780045499300,39.77,73569.39,0.0,0.95758,4e-05,4.86584]
[1780045500307,39.77,73561.34,0.0,0.95724,4e-05,4.89693]
[1780045502321,39.77,73569.63,0.0,0.95759,4e-05,4.86457]
[1780045503328,39.77,73573.46,0.0,0.95776,4e-05,4.84989]
[1780045506349,39.77,73577.07,0.0,0.9579,4e-05,4.83626]
[1780045508480,39.77,73577.84,0.0,0.95794,4e-05,4.8334]
[1780045508720,39.77,73577.84,0.0,0.95794,4e-05,4.8334]
[1780045508874,39.77,73577.84,0.0,0.95794,4e-05,4.8334]
[1780045508967,39.77,73577.84,0.0,0.95794,4e-05,4.8334]
[1780045508975,39.77,73578.92,0.0,0.95798,4e-05,4.82936]
[1780045509370,39.77,73582.39,0.0,0.95812,4e-05,4.81618]
[1780045514317,39.77,73583.5,0.0,0.95817,4e-05,4.81245]
[1780045514468,39.77,73583.5,0.0,0.95817,4e-05,4.81245]
[1780045519446,39.78,73587.22,0.0,0.95831,4e-05,4.7991]
[1780045523642,39.78,73588.16,0.0,0.95834,4e-05,4.79606]
[1780045523721,39.78,73588.16,0.0,0.95834,4e-05,4.79606]
[1780045524061,39.78,73588.16,0.0,0.95834,4e-05,4.79606]
[1780045524216,39.78,73588.16,0.0,0.95834,4e-05,4.79606]
[1780045524072,39.78,73586.94,0.0,0.95829,4e-05,4.80089]
[1780045529516,39.78,73590.96,0.0,0.95845,4e-05,4.78662]
[1780045533071,39.78,73594.25,0.0,0.95861,4e-05,4.77115]
[1780045533221,39.78,73594.25,0.0,0.95861,4e-05,4.77115]
[1780045534551,39.78,73597.78,0.0,0.95875,4e-05,4.7584]
[1780045538257,39.78,73600.82,0.0,0.95887,4e-05,4.74737]
[1780045538388,39.79,73600.86,0.0,0.95886,4e-05,4.74773]
[1780045538469,39.79,73600.86,0.0,0.95886,4e-05,4.74773]
[1780045538579,39.79,73601.24,0.0,0.95888,4e-05,4.7463]
[1780045543614,39.79,73600.18,0.0,0.95882,4e-05,4.75159]
[1780045548649,39.79,73600.61,0.0,0.95882,4e-05,4.7512]
[1780045550572,39.79,73603.63,0.0,0.95895,4e-05,4.74003]
[1780045550721,39.79,73603.63,0.0,0.95895,4e-05,4.74003]
[1780045550937,39.79,73603.63,0.0,0.95895,4e-05,4.74003]
[1780045550970,39.79,73603.63,0.0,0.95895,4e-05,4.74003]
[1780045550977,39.79,73603.9,0.0,0.95895,4e-05,4.73928]
[1780045556705,39.8,73603.34,0.0,0.95891,4e-05,4.74302]
[1780045561740,39.8,73603.25,0.0,0.9589,4e-05,4.74468]
[1780045562594,39.8,73603.25,0.0,0.9589,4e-05,4.74468]
[1780045562722,39.8,73603.25,0.0,0.9589,4e-05,4.74468]
[1780045566238,39.81,73604.06,0.0,0.95892,4e-05,4.74241]
[1780045570427,39.81,73604.61,0.0,0.95893,4e-05,4.74164]
[1780045570471,39.81,73604.61,0.0,0.95893,4e-05,4.74164]
[1780045570546,39.81,73604.61,0.0,0.95893,4e-05,4.74164]
[1780045570719,39.81,73604.61,0.0,0.95893,4e-05,4.74164]
[1780045570803,39.81,73604.59,0.0,0.95893,4e-05,4.74198]
[1780045575839,39.81,73604.7,0.0,0.95892,4e-05,4.74285]
[1780045580875,39.82,73607.28,0.0,0.95901,4e-05,4.73439]
[1780045583291,39.82,73608.87,0.0,0.95907,4e-05,4.72866]
[1780045583320,39.82,73612.35,0.0,0.95921,4e-05,4.71615]
[1780045583474,39.82,73612.35,0.0,0.95921,4e-05,4.71615]
[1780045588940,39.82,73612.09,0.0,0.95918,4e-05,4.71867]
[1780045593975,39.83,73613.25,0.0,0.95924,4e-05,4.71252]
[1780045596547,39.83,73615.64,0.0,0.95933,4e-05,4.70417]
[1780045596727,39.83,73615.64,0.0,0.95933,4e-05,4.70417]
[1780045596785,39.83,73615.64,0.0,0.95933,4e-05,4.70417]
[1780045596966,39.83,73615.64,0.0,0.95933,4e-05,4.70417]
[1780045596996,39.83,73616.01,0.0,0.95934,4e-05,4.70311]
[1780045602032,39.84,73616.31,0.0,0.95933,4e-05,4.70364]
[1780045607067,39.84,73616.27,0.0,0.95931,4e-05,4.70542]
[1780045611425,39.84,73618.53,0.0,0.95939,4e-05,4.69822]
[1780045611473,39.84,73618.53,0.0,0.95939,4e-05,4.69822]
[1780045617139,39.85,73618.72,0.0,0.95938,4e-05,4.69949]
[1780045621167,39.85,73614.04,0.0,0.95917,4e-05,4.71839]
[1780045622174,39.85,73610.25,0.0,0.95902,4e-05,4.73299]
[1780045622631,39.85,73610.25,0.0,0.95902,4e-05,4.73299]
[1780045622723,39.85,73610.25,0.0,0.95902,4e-05,4.73299]
[1780045623102,39.85,73610.25,0.0,0.95902,4e-05,4.73299]
[1780045623222,39.85,73610.25,0.0,0.95902,4e-05,4.73299]
[1780045623320,39.86,73610.93,0.0,0.95904,4e-05,4.73099]
[1780045629223,39.86,73614.07,0.0,0.95915,4e-05,4.72053]
[1780045629690,39.86,73614.07,0.0,0.95915,4e-05,4.72053]
[1780045629726,39.86,73614.07,0.0,0.95915,4e-05,4.72053]
[1780045635265,39.86,73612.79,0.0,0.95908,4e-05,4.72706]
[1780045636274,39.87,73601.62,0.0,0.95862,4e-05,4.76955]
[1780045637281,39.87,73597.56,0.0,0.95845,4e-05,4.78523]
[1780045638288,39.87,73598.02,0.0,0.95847,4e-05,4.78369]
[1780045638863,39.87,73598.02,0.0,0.95847,4e-05,4.78369]
[1780045638975,39.87,73598.02,0.0,0.95847,4e-05,4.78369]
[1780045639371,39.87,73598.02,0.0,0.95847,4e-05,4.78369]
[1780045639471,39.87,73597.82,0.0,0.95846,4e-05,4.78463]
[1780045640303,39.87,73597.79,0.0,0.95845,4e-05,4.78492]
[1780045645338,39.87,73600.47,0.0,0.95855,4e-05,4.77586]
[1780045651380,39.87,73603.24,0.0,0.95868,4e-05,4.76314]
[1780045654565,39.88,73604.62,0.0,0.95873,4e-05,4.75854]
[1780045654725,39.88,73604.62,0.0,0.95873,4e-05,4.75854]
[1780045662160,39.88,73607.22,0.0,0.95882,4e-05,4.75001]
[1780045662226,39.88,73607.22,0.0,0.95882,4e-05,4.75001]
[1780045662507,39.88,73607.93,0.0,0.95885,4e-05,4.74755]
[1780045662720,39.88,73607.93,0.0,0.95885,4e-05,4.74755]
[1780045662794,39.88,73608.33,0.0,0.95886,4e-05,4.74627]
[1780045668498,39.88,73608.58,0.0,0.95886,4e-05,4.74672]
[1780045673518,39.89,73609.82,0.0,0.9589,4e-05,4.74297]
[1780045673723,39.89,73609.82,0.0,0.9589,4e-05,4.74297]
[1780045674142,39.89,73609.82,0.0,0.9589,4e-05,4.74297]
[1780045674224,39.89,73609.82,0.0,0.9589,4e-05,4.74297]
[1780045674294,39.89,73609.82,0.0,0.9589,4e-05,4.74321]
[1780045680418,39.89,73607.68,0.0,0.9588,4e-05,4.75248]
[1780045680470,39.89,73607.8,0.0,0.9588,4e-05,4.75226]
[1780045685618,39.9,73607.33,0.0,0.95877,4e-05,4.75542]
[1780045690653,39.9,73608.46,0.0,0.9588,4e-05,4.75231]
[1780045691633,39.9,73608.46,0.0,0.9588,4e-05,4.75231]
[1780045691724,39.9,73608.46,0.0,0.9588,4e-05,4.75231]
[1780045692323,39.9,73608.46,0.0,0.9588,4e-05,4.75231]
[1780045692469,39.9,73608.46,0.0,0.9588,4e-05,4.75231]
[1780045692383,39.9,73607.87,0.0,0.95877,4e-05,4.75501]
[1780045696695,39.9,73612.05,0.0,0.95893,4e-05,4.74017]
[1780045697761,39.9,73612.05,0.0,0.95893,4e-05,4.74017]
[1780045697967,39.9,73612.05,0.0,0.95893,4e-05,4.74017]
[1780045703743,39.91,73613.58,0.0,0.95898,4e-05,4.73623]
[1780045705542,39.91,73613.82,0.0,0.95898,4e-05,4.73559]
[1780045705726,39.91,73613.82,0.0,0.95898,4e-05,4.73559]
[1780045706218,39.91,73613.82,0.0,0.95898,4e-05,4.73559]
[1780045706474,39.91,73613.82,0.0,0.95898,4e-05,4.73559]
[1780045706319,39.91,73613.94,0.0,0.95898,4e-05,4.73541]
[1780045711938,39.91,73613.66,0.0,0.95896,4e-05,4.73778]
[1780045711971,39.91,73613.66,0.0,0.95896,4e-05,4.73778]
[1780045715578,39.92,73616.48,0.0,0.95909,4e-05,4.72488]
[1780045715722,39.92,73616.48,0.0,0.95909,4e-05,4.72488]
[1780045715828,39.92,73618.15,0.0,0.95915,4e-05,4.71888]
[1780045716589,39.92,73618.15,0.0,0.95915,4e-05,4.71888]
[1780045716733,39.92,73618.15,0.0,0.95915,4e-05,4.71888]
[1780045721870,39.92,73619.2,0.0,0.95918,4e-05,4.71667]
[1780045723611,39.92,73620.4,0.0,0.95922,4e-05,4.71245]
[1780045723722,39.92,73620.4,0.0,0.95922,4e-05,4.71245]
[1780045723884,39.92,73620.97,0.0,0.95924,4e-05,4.71061]
[1780045726544,39.93,73620.86,0.0,0.95923,4e-05,4.71162]
[1780045726717,39.93,73620.86,0.0,0.95923,4e-05,4.71162]
[1780045731466,39.93,73617.33,0.0,0.95907,4e-05,4.72664]
[1780045732329,39.93,73617.33,0.0,0.95907,4e-05,4.72664]
[1780045732470,39.93,73617.33,0.0,0.95907,4e-05,4.72664]
[1780045733663,39.93,73617.22,0.0,0.95906,4e-05,4.72731]
[1780045733720,39.93,73617.22,0.0,0.95906,4e-05,4.72731]
[1780045733954,39.93,73617.99,0.0,0.95909,4e-05,4.72468]
[1780045742011,39.94,73618.37,0.0,0.95909,4e-05,4.72538]
[1780045744053,39.94,73620.48,0.0,0.95917,4e-05,4.71771]
[1780045744217,39.94,73620.48,0.0,0.95917,4e-05,4.71771]
[1780045748440,39.94,73624.96,0.0,0.95934,4e-05,4.70203]
[1780045748469,39.94,73624.96,0.0,0.95934,4e-05,4.70203]
[1780045748476,39.94,73625.88,0.0,0.95937,4e-05,4.69916]
[1780045750846,39.94,73626.78,0.0,0.9594,4e-05,4.69609]
[1780045750973,39.94,73626.78,0.0,0.9594,4e-05,4.69609]
[1780045757128,39.95,73627.03,0.0,0.95939,4e-05,4.69719]
[1780045762164,39.95,73627.06,0.0,0.95938,4e-05,4.6985]
[1780045766192,39.96,73630.28,0.0,0.9595,4e-05,4.68756]
[1780045768206,39.96,73633.68,0.0,0.95963,4e-05,4.67547]
[1780045768643,39.96,73633.68,0.0,0.95963,4e-05,4.67547]
[1780045768720,39.96,73633.68,0.0,0.95963,4e-05,4.67547]
[1780045770227,39.96,73635.04,0.0,0.95968,4e-05,4.67072]
[1780045770469,39.96,73635.04,0.0,0.95968,4e-05,4.67072]
[1780045770506,39.96,73635.55,0.0,0.95969,4e-05,4.66946]
[1780045776264,39.97,73639.25,0.0,0.95985,4e-05,4.65403]
[1780045777278,39.97,73642.32,0.0,0.95997,4e-05,4.64296]
[1780045779291,39.97,73646.22,0.0,0.96012,4e-05,4.62919]
[1780045780818,39.97,73645.57,0.0,0.96009,4e-05,4.63197]
[1780045780975,39.97,73645.57,0.0,0.96009,4e-05,4.63197]
[1780045786471,39.98,73647.49,0.0,0.96014,4e-05,4.62676]
[1780045786729,39.98,73648.43,0.0,0.96017,4e-05,4.62406]
[1780045787519,39.98,73648.43,0.0,0.96017,4e-05,4.62406]
[1780045787572,39.98,73647.72,0.0,0.96014,4e-05,4.62708]
[1780045787724,39.98,73647.72,0.0,0.96014,4e-05,4.62708]
[1780045793389,39.99,73648.53,0.0,0.96015,4e-05,4.62601]
[1780045793695,39.99,73648.53,0.0,0.96015,4e-05,4.62601]
[1780045793719,39.99,73648.53,0.0,0.96015,4e-05,4.62601]
[1780045797417,39.99,73654.15,0.0,0.96036,4e-05,4.60679]
[1780045798559,39.99,73654.15,0.0,0.96036,4e-05,4.60679]
[1780045798425,39.99,73658.01,0.0,0.96051,4e-05,4.59295]
[1780045798720,39.99,73658.01,0.0,0.96051,4e-05,4.59295]
[1780045800319,39.99,73657.35,0.0,0.96048,4e-05,4.59581]
[1780045800472,39.99,73657.35,0.0,0.96048,4e-05,4.59581]
[1780045800569,39.99,73657.62,0.0,0.96048,4e-05,4.5957]
[1780045806480,40.0,73661.65,0.0,0.96062,4e-05,4.5831]
[1780045808494,40.0,73665.78,0.0,0.96077,4e-05,4.56884]
[1780045809501,40.01,73671.42,0.0,0.96098,4e-05,4.54915]
[1780045811515,40.01,73674.98,0.0,0.96111,4e-05,4.5372]
[1780045814536,40.01,73678.07,0.0,0.96121,4e-05,4.52758]
[1780045816550,40.02,73685.12,0.0,0.96147,4e-05,4.50306]
[1780045818565,40.02,73689.35,0.0,0.96163,4e-05,4.48882]
[1780045820578,40.03,73692.39,0.0,0.96172,4e-05,4.48014]
[1780045820953,40.03,73692.39,0.0,0.96172,4e-05,4.48014]
[1780045820972,40.03,73692.39,0.0,0.96172,4e-05,4.48014]
[1780045826620,40.04,73693.88,0.0,0.96172,4e-05,4.47991]
[1780045831656,40.04,73699.38,0.0,0.96195,4e-05,4.45745]
[1780045833585,40.04,73699.38,0.0,0.96195,4e-05,4.45745]
[1780045832663,40.04,73702.64,0.0,0.96208,4e-05,4.44586]
[1780045833718,40.04,73702.64,0.0,0.96208,4e-05,4.44586]
[1780045834677,40.05,73707.48,0.0,0.96226,4e-05,4.42884]
[1780045836537,40.05,73707.48,0.0,0.96226,4e-05,4.42884]
[1780045836574,40.05,73707.73,0.0,0.96226,4e-05,4.42836]
[1780045836721,40.05,73707.73,0.0,0.96226,4e-05,4.42836]
[1780045841796,40.05,73708.16,0.0,0.96227,4e-05,4.42765]
[1780045841973,40.05,73708.16,0.0,0.96227,4e-05,4.42765]
[1780045846761,40.05,73717.13,0.0,0.96259,4e-05,4.39726]
[1780045848780,40.06,73719.06,0.0,0.96266,4e-05,4.39062]
[1780045853536,40.06,73720.36,0.0,0.9627,4e-05,4.38702]
[1780045853563,40.06,73720.14,0.0,0.96269,4e-05,4.38833]
[1780045853726,40.06,73720.14,0.0,0.96269,4e-05,4.38833]
[1780045858845,40.07,73721.98,0.0,0.96272,4e-05,4.38554]
[1780045863883,40.11,73722.37,0.0,0.9626,4e-05,4.39681]
[1780045868918,40.12,73723.58,0.0,0.96261,4e-05,4.39586]
[1780045873953,40.12,73728.15,0.0,0.96277,4e-05,4.38085]
[1780045877379,40.12,73729.94,0.0,0.96283,4e-05,4.37503]
[1780045877466,40.12,73729.94,0.0,0.96283,4e-05,4.37503]
[1780045883016,40.13,73730.67,0.0,0.96284,4e-05,4.3744]
[1780045887037,40.13,73730.91,0.0,0.96284,4e-05,4.37439]
[1780045887232,40.13,73730.91,0.0,0.96284,4e-05,4.37439]
[1780045887332,40.13,73731.02,0.0,0.96284,4e-05,4.37427]
[1780045892966,40.14,73731.56,0.0,0.96287,4e-05,4.37054]
[1780045898121,40.14,73730.9,0.0,0.96283,4e-05,4.37455]
[1780045902617,40.14,73733.33,0.0,0.96291,4e-05,4.36675]
[1780045902720,40.14,73735.07,0.0,0.96297,4e-05,4.36087]
[1780045903156,40.14,73735.27,0.0,0.96298,4e-05,4.36046]
[1780045905088,40.15,73735.57,0.0,0.96299,4e-05,4.35969]
[1780045905220,40.15,73735.57,0.0,0.96299,4e-05,4.35969]
[1780045907184,40.15,73740.52,0.0,0.96316,4e-05,4.34306]
[1780045909569,40.15,73740.76,0.0,0.96317,4e-05,4.34254]
[1780045909670,40.15,73740.48,0.0,0.96315,4e-05,4.34417]
[1780045909721,40.15,73740.48,0.0,0.96315,4e-05,4.34417]
[1780045910205,40.15,73739.79,0.0,0.96312,4e-05,4.34661]
[1780045910990,40.15,73739.79,0.0,0.96312,4e-05,4.34661]
[1780045911221,40.15,73739.79,0.0,0.96312,4e-05,4.34661]
[1780045913227,40.15,73734.07,0.0,0.9629,4e-05,4.36777]
[1780045918106,40.16,73734.63,0.0,0.96291,4e-05,4.36691]
[1780045918218,40.16,73734.63,0.0,0.96291,4e-05,4.36691]
[1780045918262,40.16,73735.86,0.0,0.96295,4e-05,4.36283]
[1780045922266,40.16,73734.69,0.0,0.9629,4e-05,4.36782]
[1780045922473,40.16,73734.69,0.0,0.9629,4e-05,4.36782]
[1780045923297,40.16,73728.18,0.0,0.96265,4e-05,4.39148]
[1780045924665,40.16,73728.18,0.0,0.96265,4e-05,4.39148]
[1780045924711,40.16,73725.98,0.0,0.96256,4e-05,4.39978]
[1780045924721,40.16,73725.98,0.0,0.96256,4e-05,4.39978]
[1780045925311,40.16,73726.2,0.0,0.96257,4e-05,4.39899]
[1780045930346,40.17,73724.93,0.0,0.96251,4e-05,4.40462]
[1780045931353,40.17,73728.83,0.0,0.96266,4e-05,4.39096]
[1780045932362,40.17,73732.68,0.0,0.9628,4e-05,4.37752]
[1780045935032,40.17,73734.48,0.0,0.96286,4e-05,4.37167]
[1780045935208,40.17,73734.48,0.0,0.96286,4e-05,4.37167]
[1780045935393,40.17,73737.32,0.0,0.96296,4e-05,4.36189]
[1780045936394,40.17,73753.94,0.0,0.96358,4e-05,4.30334]
[1780045937402,40.17,73764.65,0.0,0.96397,4e-05,4.26669]
[1780045938409,40.18,73765.29,0.0,0.96397,4e-05,4.26631]
[1780045943444,40.19,73769.85,0.0,0.9641,4e-05,4.25372]
[1780045943894,40.19,73769.85,0.0,0.9641,4e-05,4.25372]
[1780045943969,40.19,73769.85,0.0,0.9641,4e-05,4.25372]
[1780045944452,40.19,73769.43,0.0,0.96408,4e-05,4.25565]
[1780045947477,40.19,73762.13,0.0,0.9638,4e-05,4.28249]
[1780045949491,40.2,73760.55,0.0,0.96374,4e-05,4.28883]
[1780045950498,40.2,73756.46,0.0,0.96358,4e-05,4.30356]
[1780045951505,40.2,73753.92,0.0,0.96351,4e-05,4.30965]
[1780045956540,40.2,73752.2,0.0,0.96343,4e-05,4.31749]
[1780045957547,40.2,73749.54,0.0,0.96332,4e-05,4.32718]
[1780045961537,40.21,73748.11,0.0,0.96326,4e-05,4.33319]
[1780045961721,40.21,73748.11,0.0,0.96326,4e-05,4.33319]
[1780045969631,40.22,73751.67,0.0,0.96336,4e-05,4.32351]
[1780045970597,40.22,73751.67,0.0,0.96336,4e-05,4.32351]
[1780045970720,40.22,73751.67,0.0,0.96336,4e-05,4.32351]
[1780045970698,40.22,73751.5,0.0,0.96335,4e-05,4.32443]
[1780045971645,40.22,73750.32,0.0,0.96331,4e-05,4.32891]
[1780045973404,40.22,73750.14,0.0,0.9633,4e-05,4.32986]
[1780045973473,40.22,73750.14,0.0,0.9633,4e-05,4.32986]
[1780045978694,40.22,73750.05,0.0,0.96327,4e-05,4.33206]
[1780045980379,40.22,73750.05,0.0,0.96327,4e-05,4.33206]
[1780045980471,40.22,73750.05,0.0,0.96327,4e-05,4.33206]
[1780045980708,40.23,73750.6,0.0,0.96329,4e-05,4.33076]
[1780045983426,40.23,73751.16,0.0,0.9633,4e-05,4.32942]
[1780045983472,40.23,73751.16,0.0,0.9633,4e-05,4.32942]
[1780045987758,40.23,73754.0,0.0,0.96339,4e-05,4.32106]
[1780045989731,40.23,73753.88,0.0,0.96338,4e-05,4.32182]
[1780045989772,40.23,73751.96,0.0,0.96331,4e-05,4.3289]
[1780045989967,40.23,73751.96,0.0,0.96331,4e-05,4.3289]
[1780045990779,40.24,73750.51,0.0,0.96325,4e-05,4.33432]
[1780045991463,40.24,73750.51,0.0,0.96325,4e-05,4.33432]
[1780045991471,40.24,73750.51,0.0,0.96325,4e-05,4.33432]
[1780045996821,40.24,73749.61,0.0,0.9632,4e-05,4.33935]
[1780045997960,40.24,73749.61,0.0,0.9632,4e-05,4.33935]
[1780045997968,40.24,73749.61,0.0,0.9632,4e-05,4.33935]
[1780045998114,40.24,73749.9,0.0,0.96321,4e-05,4.33864]
[1780046001498,40.24,73749.64,0.0,0.96319,4e-05,4.34016]
[1780046001719,40.24,73749.64,0.0,0.96319,4e-05,4.34016]
[1780046004878,40.25,73741.6,0.0,0.96287,4e-05,4.37005]
[1780046005885,40.25,73737.78,0.0,0.96272,4e-05,4.38434]
[1780046006892,40.25,73734.77,0.0,0.9626,4e-05,4.39576]
[1780046008448,40.25,73734.77,0.0,0.9626,4e-05,4.39576]
[1780046008560,40.25,73734.77,0.0,0.9626,4e-05,4.39576]
[1780046008651,40.25,73734.68,0.0,0.9626,4e-05,4.3965]
[1780046010963,40.25,73733.59,0.0,0.96255,4e-05,4.40057]
[1780046011225,40.25,73733.59,0.0,0.96255,4e-05,4.40057]
[1780046015963,40.26,73738.24,0.0,0.96274,4e-05,4.38209]
[1780046020790,40.26,73740.11,0.0,0.9628,4e-05,4.37621]
[1780046020968,40.26,73740.12,0.0,0.9628,4e-05,4.37644]
[1780046020990,40.26,73740.15,0.0,0.9628,4e-05,4.37659]
[1780046023698,40.26,73740.24,0.0,0.9628,4e-05,4.37653]
[1780046023723,40.26,73740.24,0.0,0.9628,4e-05,4.37653]
[1780046028920,40.27,73740.35,0.0,0.96279,4e-05,4.37773]
[1780046028968,40.27,73740.35,0.0,0.96279,4e-05,4.37773]
[1780046029047,40.27,73743.95,0.0,0.96292,4e-05,4.36527]
[1780046031245,40.27,73745.02,0.0,0.96295,4e-05,4.36178]
[1780046031472,40.27,73745.02,0.0,0.96295,4e-05,4.36178]
[1780046034082,40.27,73739.72,0.0,0.96274,4e-05,4.38171]
[1780046035089,40.27,73737.35,0.0,0.96265,4e-05,4.39037]
[1780046036461,40.27,73737.35,0.0,0.96265,4e-05,4.39037]
[1780046036468,40.27,73737.35,0.0,0.96265,4e-05,4.39037]
[1780046036558,40.27,73737.37,0.0,0.96265,4e-05,4.39079]
[1780046038023,40.27,73735.86,0.0,0.96259,4e-05,4.39615]
[1780046038221,40.27,73735.86,0.0,0.96259,4e-05,4.39615]
[1780046039117,40.28,73729.86,0.0,0.96236,4e-05,4.41795]
[1780046043030,40.28,73729.14,0.0,0.96233,4e-05,4.42111]
[1780046043219,40.28,73729.14,0.0,0.96233,4e-05,4.42111]
[1780046043318,40.28,73729.11,0.0,0.96232,4e-05,4.42141]
[1780046043906,40.28,73729.11,0.0,0.96232,4e-05,4.42141]
[1780046043973,40.28,73729.11,0.0,0.96232,4e-05,4.42141]
[1780046045159,40.28,73726.12,0.0,0.96221,4e-05,4.43246]
[1780046046166,40.28,73723.3,0.0,0.9621,4e-05,4.44271]
[1780046049089,40.28,73722.5,0.0,0.96206,4e-05,4.44589]
[1780046049217,40.28,73722.5,0.0,0.96206,4e-05,4.44589]
[1780046049294,40.28,73721.7,0.0,0.96203,4e-05,4.44891]
[1780046049975,40.28,73721.7,0.0,0.96203,4e-05,4.44891]
[1780046053215,40.28,73718.38,0.0,0.9619,4e-05,4.46141]
[1780046055309,40.28,73716.9,0.0,0.96184,4e-05,4.46685]
[1780046055467,40.28,73716.9,0.0,0.96184,4e-05,4.46685]
[1780046055504,40.28,73716.87,0.0,0.96184,4e-05,4.4672]
[1780046056236,40.28,73714.67,0.0,0.96175,4e-05,4.4751]
[1780046059143,40.28,73713.34,0.0,0.9617,4e-05,4.4801]
[1780046059222,40.28,73713.34,0.0,0.9617,4e-05,4.4801]
[1780046060264,40.29,73715.34,0.0,0.96177,4e-05,4.47312]
[1780046061271,40.29,73719.15,0.0,0.96192,4e-05,4.45957]
[1780046065882,40.29,73718.77,0.0,0.9619,4e-05,4.46164]
[1780046065975,40.29,73718.77,0.0,0.9619,4e-05,4.46164]
[1780046068718,40.29,73718.53,0.0,0.96189,4e-05,4.46264]
[1780046068820,40.29,73718.42,0.0,0.96188,4e-05,4.46332]
[1780046074362,40.29,73718.81,0.0,0.96191,4e-05,4.45939]
[1780046077991,40.29,73719.53,0.0,0.96193,4e-05,4.45726]
[1780046078224,40.29,73719.53,0.0,0.96193,4e-05,4.45726]
[1780046083425,40.3,73717.93,0.0,0.96186,4e-05,4.46392]
[1780046087084,40.3,73716.52,0.0,0.96181,4e-05,4.46939]
[1780046087218,40.3,73716.52,0.0,0.96181,4e-05,4.46939]
[1780046088122,40.3,73716.9,0.0,0.96182,4e-05,4.46816]
[1780046088220,40.3,73716.9,0.0,0.96182,4e-05,4.46816]
[1780046088460,40.3,73717.17,0.0,0.96183,4e-05,4.46731]
[1780046096516,40.3,73717.42,0.0,0.96183,4e-05,4.46754]
[1780046101019,40.3,73718.35,0.0,0.96186,4e-05,4.46457]
[1780046101223,40.3,73718.35,0.0,0.96186,4e-05,4.46457]
[1780046105958,40.3,73716.42,0.0,0.96178,4e-05,4.47208]
[1780046108875,40.3,73713.72,0.0,0.96167,4e-05,4.48209]
[1780046108971,40.3,73713.71,0.0,0.96167,4e-05,4.48221]
[1780046110102,40.3,73713.64,0.0,0.96167,4e-05,4.48255]
[1780046110219,40.3,73713.64,0.0,0.96167,4e-05,4.48255]
[1780046110614,40.31,73714.4,0.0,0.96169,4e-05,4.47991]
[1780046113500,40.31,73715.64,0.0,0.96174,4e-05,4.47565]
[1780046113725,40.31,73715.64,0.0,0.96174,4e-05,4.47565]
[1780046116656,40.31,73708.78,0.0,0.96147,4e-05,4.50071]
[1780046119261,40.31,73709.89,0.0,0.96151,4e-05,4.49681]
[1780046119473,40.31,73709.89,0.0,0.96151,4e-05,4.49681]
[1780046120038,40.31,73710.19,0.0,0.96152,4e-05,4.4958]
[1780046120221,40.31,73710.19,0.0,0.96152,4e-05,4.4958]
[1780046120684,40.31,73710.31,0.0,0.96153,4e-05,4.49543]
[1780046125720,40.31,73709.13,0.0,0.96148,4e-05,4.50003]
[1780046128741,40.31,73713.55,0.0,0.96165,4e-05,4.48434]
[1780046129259,40.31,73713.55,0.0,0.96165,4e-05,4.48434]
[1780046129470,40.31,73713.55,0.0,0.96165,4e-05,4.48434]
[1780046134783,40.31,73716.33,0.0,0.96177,4e-05,4.47171]
[1780046136062,40.31,73717.14,0.0,0.9618,4e-05,4.46891]
[1780046136222,40.31,73717.14,0.0,0.9618,4e-05,4.46891]
[1780046136827,40.31,73717.14,0.0,0.9618,4e-05,4.46891]
[1780046136928,40.31,73715.38,0.0,0.96173,4e-05,4.47535]
[1780046136969,40.31,73715.38,0.0,0.96173,4e-05,4.47535]
[1780046141954,40.31,73718.09,0.0,0.96183,4e-05,4.46617]
[1780046141970,40.31,73718.09,0.0,0.96183,4e-05,4.46617]
[1780046145860,40.31,73723.16,0.0,0.96202,4e-05,4.44848]
[1780046146867,40.31,73727.16,0.0,0.96217,4e-05,4.43434]
[1780046148405,40.32,73725.9,0.0,0.96212,4e-05,4.439]
[1780046148469,40.32,73725.9,0.0,0.96212,4e-05,4.439]
[1780046149453,40.32,73725.87,0.0,0.96212,4e-05,4.43927]
[1780046149470,40.32,73725.87,0.0,0.96212,4e-05,4.43927]
[1780046149890,40.32,73725.04,0.0,0.96209,4e-05,4.4424]
[1780046154925,40.32,73725.48,0.0,0.96209,4e-05,4.44161]
[1780046160596,40.32,73725.48,0.0,0.96209,4e-05,4.44223]
[1780046160725,40.32,73725.48,0.0,0.96209,4e-05,4.44223]
[1780046166005,40.32,73725.25,0.0,0.96207,4e-05,4.44414]
[1780046168758,40.32,73725.24,0.0,0.96207,4e-05,4.44432]
[1780046168971,40.33,73726.84,0.0,0.96212,4e-05,4.43892]
[1780046169671,40.33,73726.84,0.0,0.96212,4e-05,4.43892]
[1780046169719,40.33,73726.84,0.0,0.96212,4e-05,4.43892]
[1780046169820,40.33,73726.72,0.0,0.96212,4e-05,4.43951]
[1780046174061,40.33,73735.44,0.0,0.96244,4e-05,4.40908]
[1780046175068,40.33,73738.32,0.0,0.96255,4e-05,4.39906]
[1780046176914,40.33,73738.32,0.0,0.96255,4e-05,4.39906]
[1780046176970,40.33,73738.32,0.0,0.96255,4e-05,4.39906]
[1780046182124,40.34,73743.41,0.0,0.9627,4e-05,4.38499]
[1780046187159,40.34,73744.15,0.0,0.96271,4e-05,4.38354]
[1780046190046,40.34,73744.64,0.0,0.96272,4e-05,4.38227]
[1780046190223,40.34,73744.64,0.0,0.96272,4e-05,4.38227]
[1780046190248,40.35,73748.79,0.0,0.96288,4e-05,4.36784]
[1780046192126,40.35,73749.68,0.0,0.96293,4e-05,4.36174]
[1780046192219,40.35,73749.68,0.0,0.96293,4e-05,4.36174]
[1780046192226,40.35,73751.02,0.0,0.96296,4e-05,4.35958]
[1780046194531,40.35,73752.6,0.0,0.96301,4e-05,4.35428]
[1780046194720,40.35,73752.6,0.0,0.96301,4e-05,4.35428]
[1780046199783,40.36,73750.9,0.0,0.96294,4e-05,4.36163]
[1780046199969,40.36,73750.9,0.0,0.96294,4e-05,4.36163]
[1780046199822,40.36,73751.37,0.0,0.96295,4e-05,4.36049]
[1780046205284,40.36,73756.03,0.0,0.96311,4e-05,4.34542]
[1780046207082,40.36,73756.64,0.0,0.96313,4e-05,4.34355]
[1780046207220,40.36,73756.64,0.0,0.96313,4e-05,4.34355]
[1780046212334,40.37,73757.39,0.0,0.96314,4e-05,4.3426]
[1780046214710,40.37,73758.08,0.0,0.96316,4e-05,4.34045]
[1780046214722,40.37,73758.08,0.0,0.96316,4e-05,4.34045]
[1780046215945,40.37,73758.65,0.0,0.96318,4e-05,4.33902]
[1780046215969,40.37,73758.65,0.0,0.96318,4e-05,4.33902]
[1780046216363,40.37,73758.19,0.0,0.96316,4e-05,4.34092]
[1780046220996,40.38,73758.11,0.0,0.96314,4e-05,4.34206]
[1780046221221,40.38,73757.31,0.0,0.96311,4e-05,4.34516]
[1780046226549,40.38,73754.26,0.0,0.96298,4e-05,4.35734]
[1780046226719,40.38,73754.26,0.0,0.96298,4e-05,4.35734]
[1780046226753,40.38,73748.47,0.0,0.96276,4e-05,4.37825]
[1780046227953,40.38,73748.47,0.0,0.96276,4e-05,4.37825]
[1780046227975,40.38,73748.47,0.0,0.96276,4e-05,4.37825]
[1780046228446,40.38,73747.11,0.0,0.96271,4e-05,4.38328]
[1780046232709,40.38,73744.69,0.0,0.96261,4e-05,4.39251]
[1780046232719,40.38,73744.69,0.0,0.96261,4e-05,4.39251]
[1780046238516,40.39,73739.79,0.0,0.96241,4e-05,4.41122]
[1780046240478,40.39,73740.32,0.0,0.96243,4e-05,4.40952]
[1780046240721,40.39,73740.32,0.0,0.96243,4e-05,4.40952]
[1780046241537,40.39,73744.77,0.0,0.96259,4e-05,4.39411]
[1780046242544,40.39,73747.97,0.0,0.96271,4e-05,4.38298]
[1780046243124,40.39,73747.97,0.0,0.96271,4e-05,4.38298]
[1780046243226,40.39,73747.97,0.0,0.96271,4e-05,4.38298]
[1780046243551,40.39,73749.77,0.0,0.96278,4e-05,4.37683]
[1780046244428,40.39,73749.77,0.0,0.96278,4e-05,4.37683]
[1780046244467,40.39,73749.77,0.0,0.96278,4e-05,4.37683]
[1780046248457,40.39,73750.53,0.0,0.9628,4e-05,4.37484]
[1780046248470,40.39,73750.53,0.0,0.9628,4e-05,4.37484]
[1780046249021,40.39,73750.53,0.0,0.9628,4e-05,4.37484]
[1780046249069,40.4,73750.47,0.0,0.96279,4e-05,4.37576]
[1780046249221,40.4,73750.47,0.0,0.96279,4e-05,4.37576]
[1780046254629,40.4,73750.03,0.0,0.96278,4e-05,4.37548]
[1780046257058,40.4,73749.84,0.0,0.96278,4e-05,4.37615]
[1780046257218,40.4,73749.2,0.0,0.96275,4e-05,4.37887]
[1780046260881,40.4,73748.93,0.0,0.96273,4e-05,4.3805]
[1780046260969,40.4,73748.93,0.0,0.96273,4e-05,4.3805]
[1780046260982,40.4,73752.41,0.0,0.96286,4e-05,4.36845]
[1780046262105,40.4,73754.26,0.0,0.96292,4e-05,4.36217]
[1780046262220,40.4,73754.26,0.0,0.96292,4e-05,4.36217]
[1780046262685,40.4,73753.76,0.0,0.9629,4e-05,4.36419]
[1780046266970,40.41,73754.13,0.0,0.96291,4e-05,4.36338]
[1780046267218,40.41,73754.49,0.0,0.96292,4e-05,4.3626]
[1780046273763,40.41,73755.33,0.0,0.96293,4e-05,4.36136]
[1780046278798,40.42,73755.53,0.0,0.96293,4e-05,4.36185]
[1780046280297,40.42,73755.93,0.0,0.96294,4e-05,4.36067]
[1780046280473,40.42,73755.93,0.0,0.96294,4e-05,4.36067]
[1780046281819,40.42,73755.89,0.0,0.96293,4e-05,4.36129]
[1780046284727,40.42,73755.41,0.0,0.96291,4e-05,4.36344]
[1780046285939,40.42,73757.07,0.0,0.96297,4e-05,4.35783]
[1780046285975,40.42,73757.07,0.0,0.96297,4e-05,4.35783]
[1780046286040,40.42,73758.22,0.0,0.96301,4e-05,4.35402]
[1780046291889,40.43,73758.55,0.0,0.96301,4e-05,4.35433]
[1780046295124,40.43,73757.67,0.0,0.96297,4e-05,4.35813]
[1780046295218,40.43,73757.67,0.0,0.96297,4e-05,4.35813]
[1780046300119,40.43,73755.18,0.0,0.96287,4e-05,4.36782]
[1780046300222,40.43,73754.15,0.0,0.96282,4e-05,4.37167]
[1780046300952,40.43,73746.41,0.0,0.96253,4e-05,4.39922]
[1780046301962,40.43,73744.22,0.0,0.96245,4e-05,4.40714]
[1780046303768,40.43,73741.84,0.0,0.96236,4e-05,4.41573]
[1780046303969,40.43,73741.84,0.0,0.96236,4e-05,4.41573]
[1780046308731,40.43,73739.7,0.0,0.96227,4e-05,4.42402]
[1780046308972,40.43,73739.7,0.0,0.96227,4e-05,4.42402]
[1780046309012,40.44,73739.67,0.0,0.96227,4e-05,4.42426]
[1780046309660,40.44,73739.67,0.0,0.96227,4e-05,4.42426]
[1780046309718,40.44,73739.67,0.0,0.96227,4e-05,4.42426]
[1780046314946,40.44,73742.32,0.0,0.96239,4e-05,4.41227]
[1780046314972,40.44,73742.32,0.0,0.96239,4e-05,4.41227]
[1780046315056,40.44,73742.46,0.0,0.96239,4e-05,4.41228]
[1780046315755,40.44,73742.46,0.0,0.96239,4e-05,4.41228]
[1780046315967,40.44,73742.46,0.0,0.96239,4e-05,4.41228]
[1780046321146,40.44,73744.23,0.0,0.96245,4e-05,4.40674]
[1780046321223,40.44,73745.02,0.0,0.96247,4e-05,4.4041]
[1780046322104,40.44,73744.88,0.0,0.96247,4e-05,4.40475]
[1780046322155,40.44,73744.88,0.0,0.96247,4e-05,4.40475]
[1780046322218,40.44,73744.88,0.0,0.96247,4e-05,4.40475]
[1780046332174,40.45,73744.07,0.0,0.96242,4e-05,4.40922]
[1780046333793,40.45,73744.07,0.0,0.96242,4e-05,4.40922]
[1780046333974,40.45,73744.07,0.0,0.96242,4e-05,4.40922]
[1780046334022,40.45,73744.9,0.0,0.96245,4e-05,4.4066]
[1780046334999,40.45,73744.9,0.0,0.96245,4e-05,4.4066]
[1780046335221,40.45,73744.06,0.0,0.96241,4e-05,4.40974]
[1780046340950,40.45,73744.72,0.0,0.96243,4e-05,4.40803]
[1780046342113,40.45,73745.01,0.0,0.96244,4e-05,4.40733]
[1780046342223,40.45,73744.3,0.0,0.96241,4e-05,4.40984]
[1780046342245,40.45,73748.44,0.0,0.96257,4e-05,4.39534]
[1780046343302,40.45,73748.44,0.0,0.96257,4e-05,4.39534]
[1780046343468,40.45,73748.44,0.0,0.96257,4e-05,4.39534]
[1780046349294,40.46,73752.52,0.0,0.96271,4e-05,4.3823]
[1780046352070,40.46,73752.96,0.0,0.96272,4e-05,4.38094]
[1780046352171,40.46,73753.88,0.0,0.96275,4e-05,4.37809]
[1780046352222,40.46,73753.88,0.0,0.96275,4e-05,4.37809]
[1780046353041,40.46,73753.88,0.0,0.96275,4e-05,4.37809]
[1780046353068,40.46,73754.77,0.0,0.96278,4e-05,4.37516]
[1780046353220,40.46,73754.77,0.0,0.96278,4e-05,4.37516]
[1780046356359,40.46,73759.51,0.0,0.96295,4e-05,4.35908]
[1780046357829,40.46,73759.51,0.0,0.96295,4e-05,4.35908]
[1780046357970,40.46,73759.51,0.0,0.96295,4e-05,4.35908]
[1780046358070,40.46,73760.93,0.0,0.963,4e-05,4.35454]
[1780046358820,40.46,73760.93,0.0,0.963,4e-05,4.35454]
[1780046358968,40.46,73760.93,0.0,0.963,4e-05,4.35454]
[1780046364415,40.46,73760.93,0.0,0.96299,4e-05,4.35589]
[1780046369450,40.47,73761.34,0.0,0.96299,4e-05,4.35557]
[1780046372084,40.47,73763.09,0.0,0.96305,4e-05,4.34965]
[1780046372185,40.47,73765.21,0.0,0.96315,4e-05,4.33948]
[1780046372219,40.47,73765.21,0.0,0.96315,4e-05,4.33948]
[1780046372471,40.47,73766.43,0.0,0.9632,4e-05,4.33521]
[1780046373202,40.47,73766.43,0.0,0.9632,4e-05,4.33521]
[1780046373221,40.47,73766.43,0.0,0.9632,4e-05,4.33521]
[1780046378118,40.47,73766.19,0.0,0.96318,4e-05,4.33682]
[1780046384872,40.48,73763.96,0.0,0.96308,4e-05,4.34661]
[1780046384970,40.48,73763.96,0.0,0.96308,4e-05,4.34661]
[1780046384974,40.48,73763.2,0.0,0.96304,4e-05,4.34974]
[1780046386028,40.48,73763.2,0.0,0.96304,4e-05,4.34974]
[1780046386220,40.48,73763.7,0.0,0.96306,4e-05,4.34822]
[1780046391604,40.48,73763.17,0.0,0.96303,4e-05,4.35123]
[1780046393874,40.48,73763.32,0.0,0.96303,4e-05,4.35093]
[1780046393970,40.48,73763.32,0.0,0.96303,4e-05,4.35093]
[1780046394025,40.49,73763.21,0.0,0.96302,4e-05,4.35178]
[1780046394901,40.49,73763.21,0.0,0.96302,4e-05,4.35178]
[1780046394980,40.49,73763.21,0.0,0.96302,4e-05,4.35178]
[1780046399666,40.49,73761.93,0.0,0.96296,4e-05,4.35717]
[1780046399718,40.49,73761.93,0.0,0.96296,4e-05,4.35717]
[1780046404784,40.49,73761.69,0.0,0.96294,4e-05,4.35912]
[1780046404966,40.49,73761.69,0.0,0.96294,4e-05,4.35912]
[1780046405068,40.49,73761.99,0.0,0.96295,4e-05,4.35851]
[1780046410739,40.5,73761.41,0.0,0.96292,4e-05,4.36165]
[1780046412532,40.5,73761.68,0.0,0.96293,4e-05,4.36092]
[1780046412722,40.5,73761.68,0.0,0.96293,4e-05,4.36092]
[1780046417788,40.5,73761.45,0.0,0.9629,4e-05,4.36304]
[1780046418393,40.5,73761.45,0.0,0.9629,4e-05,4.36304]
[1780046418471,40.5,73761.45,0.0,0.9629,4e-05,4.36304]
[1780046419040,40.5,73761.45,0.0,0.9629,4e-05,4.36304]
[1780046419222,40.5,73761.45,0.0,0.9629,4e-05,4.36304]
[1780046419071,40.5,73761.85,0.0,0.96291,4e-05,4.36207]
[1780046420809,40.5,73759.21,0.0,0.96281,4e-05,4.37157]
[1780046421817,40.5,73753.91,0.0,0.96261,4e-05,4.39045]
[1780046422823,40.5,73749.25,0.0,0.96244,4e-05,4.40712]
[1780046423923,40.5,73749.25,0.0,0.96244,4e-05,4.40712]
[1780046423972,40.5,73749.25,0.0,0.96244,4e-05,4.40712]
[1780046424024,40.5,73748.59,0.0,0.96241,4e-05,4.40977]
[1780046425426,40.5,73748.62,0.0,0.96241,4e-05,4.40967]
[1780046425471,40.5,73748.62,0.0,0.96241,4e-05,4.40967]
[1780046426851,40.51,73752.94,0.0,0.96257,4e-05,4.39468]
[1780046427624,40.51,73752.94,0.0,0.96257,4e-05,4.39468]
[1780046427722,40.51,73752.94,0.0,0.96257,4e-05,4.39468]
[1780046427858,40.51,73760.3,0.0,0.96284,4e-05,4.36888]
[1780046428865,40.51,73763.94,0.0,0.96297,4e-05,4.35626]
[1780046429872,40.51,73770.75,0.0,0.96322,4e-05,4.33262]
[1780046431886,40.51,73772.05,0.0,0.96329,4e-05,4.32565]
[1780046432750,40.51,73772.05,0.0,0.96329,4e-05,4.32565]
[1780046432971,40.51,73772.05,0.0,0.96329,4e-05,4.32565]
[1780046437928,40.51,73768.36,0.0,0.96314,4e-05,4.3402]
[1780046439057,40.51,73768.36,0.0,0.96314,4e-05,4.3402]
[1780046439223,40.51,73768.36,0.0,0.96314,4e-05,4.3402]
[1780046439237,40.52,73767.0,0.0,0.96308,4e-05,4.34521]
[1780046440465,40.52,73767.1,0.0,0.96308,4e-05,4.34509]
[1780046440724,40.52,73767.1,0.0,0.96308,4e-05,4.34509]
[1780046445984,40.52,73767.31,0.0,0.96308,4e-05,4.34577]
[1780046451021,40.52,73766.99,0.0,0.96305,4e-05,4.34805]
[1780046452708,40.52,73767.5,0.0,0.96307,4e-05,4.34649]
[1780046452723,40.52,73767.5,0.0,0.96307,4e-05,4.34649]
[1780046453033,40.52,73768.57,0.0,0.96311,4e-05,4.34298]
[1780046454072,40.52,73768.57,0.0,0.96311,4e-05,4.34298]
[1780046454220,40.52,73768.57,0.0,0.96311,4e-05,4.34298]
[1780046455047,40.53,73774.28,0.0,0.96331,4e-05,4.32351]
[1780046457062,40.53,73777.1,0.0,0.96341,4e-05,4.31423]
[1780046460040,40.53,73776.87,0.0,0.9634,4e-05,4.31494]
[1780046460222,40.53,73776.87,0.0,0.9634,4e-05,4.31494]
[1780046460192,40.53,73776.79,0.0,0.9634,4e-05,4.31551]
[1780046461090,40.53,73776.54,0.0,0.96339,4e-05,4.31666]
[1780046461515,40.53,73776.54,0.0,0.96339,4e-05,4.31666]
[1780046461725,40.53,73776.54,0.0,0.96339,4e-05,4.31666]
[1780046467132,40.53,73778.09,0.0,0.96343,4e-05,4.31293]
[1780046467680,40.53,73778.09,0.0,0.96343,4e-05,4.31293]
[1780046467718,40.53,73778.09,0.0,0.96343,4e-05,4.31293]
[1780046468139,40.54,73778.16,0.0,0.96343,4e-05,4.31297]
[1780046468932,40.54,73778.16,0.0,0.96343,4e-05,4.31297]
[1780046468972,40.54,73778.16,0.0,0.96343,4e-05,4.31297]
[1780046474181,40.54,73778.46,0.0,0.96342,4e-05,4.31363]
[1780046479216,40.54,73777.97,0.0,0.96339,4e-05,4.31677]
[1780046479535,40.54,73777.97,0.0,0.96339,4e-05,4.31677]
[1780046479720,40.54,73777.97,0.0,0.96339,4e-05,4.31677]
[1780046481230,40.55,73777.55,0.0,0.96336,4e-05,4.31881]
[1780046486265,40.55,73777.56,0.0,0.96335,4e-05,4.3202]
[1780046488279,40.55,73771.13,0.0,0.96311,4e-05,4.34323]
[1780046489949,40.55,73769.58,0.0,0.96305,4e-05,4.3489]
[1780046489971,40.55,73769.58,0.0,0.96305,4e-05,4.3489]
[1780046495328,40.56,73770.14,0.0,0.96308,4e-05,4.34511]
[1780046496505,40.56,73770.14,0.0,0.96308,4e-05,4.34511]
[1780046496719,40.56,73770.14,0.0,0.96308,4e-05,4.34511]
[1780046496820,40.56,73771.32,0.0,0.96312,4e-05,4.34122]
[1780046497814,40.56,73771.32,0.0,0.96312,4e-05,4.34122]
[1780046497971,40.56,73771.32,0.0,0.96312,4e-05,4.34122]
[1780046500368,40.56,73768.19,0.0,0.96299,4e-05,4.35313]
[1780046504524,40.56,73767.81,0.0,0.96297,4e-05,4.35513]
[1780046504720,40.56,73767.81,0.0,0.96297,4e-05,4.35513]
[1780046504759,40.56,73767.48,0.0,0.96296,4e-05,4.35651]
[1780046505545,40.56,73767.48,0.0,0.96296,4e-05,4.35651]
[1780046505724,40.56,73767.48,0.0,0.96296,4e-05,4.35651]
[1780046512484,40.57,73767.27,0.0,0.96293,4e-05,4.35896]
[1780046513879,40.57,73767.27,0.0,0.96293,4e-05,4.35896]
[1780046513969,40.57,73767.27,0.0,0.96293,4e-05,4.35896]
[1780046514200,40.57,73767.26,0.0,0.96293,4e-05,4.35943]
[1780046515755,40.57,73766.95,0.0,0.96292,4e-05,4.36051]
[1780046515974,40.57,73766.95,0.0,0.96292,4e-05,4.36051]
[1780046521696,40.57,73766.04,0.0,0.96288,4e-05,4.3641]
[1780046521722,40.57,73766.04,0.0,0.96288,4e-05,4.3641]
[1780046527589,40.56,73765.77,0.0,0.96291,4e-05,4.36147]
[1780046532718,40.56,73765.73,0.0,0.96292,4e-05,4.3603]
[1780046532819,40.55,73765.04,0.0,0.9629,4e-05,4.36185]
[1780046537653,40.55,73765.29,0.0,0.96293,4e-05,4.35925]
[1780046537725,40.55,73765.29,0.0,0.96293,4e-05,4.35925]
[1780046541687,40.54,73757.85,0.0,0.96267,4e-05,4.38328]
[1780046543254,40.54,73757.85,0.0,0.96267,4e-05,4.38328]
[1780046543267,40.54,73755.94,0.0,0.96261,4e-05,4.38907]
[1780046543468,40.54,73755.94,0.0,0.96261,4e-05,4.38907]
[1780046544465,40.54,73756.2,0.0,0.96262,4e-05,4.38816]
[1780046544722,40.54,73756.2,0.0,0.96262,4e-05,4.38816]
[1780046544823,40.54,73755.85,0.0,0.96261,4e-05,4.38892]
[1780046547729,40.53,73751.88,0.0,0.96248,4e-05,4.4015]
[1780046549276,40.53,73751.88,0.0,0.96248,4e-05,4.4015]
[1780046549468,40.53,73751.58,0.0,0.96248,4e-05,4.40158]
[1780046554778,40.52,73753.23,0.0,0.96259,4e-05,4.39008]
[1780046555746,40.52,73753.23,0.0,0.96259,4e-05,4.39008]
[1780046555971,40.52,73753.23,0.0,0.96259,4e-05,4.39008]
[1780046557962,40.52,73756.18,0.0,0.96271,4e-05,4.37876]
[1780046557968,40.52,73756.18,0.0,0.96271,4e-05,4.37876]
[1780046558013,40.52,73756.39,0.0,0.96273,4e-05,4.37712]
[1780046562965,40.51,73756.37,0.0,0.96274,4e-05,4.37587]
[1780046563220,40.51,73756.37,0.0,0.96274,4e-05,4.37587]
[1780046568747,40.51,73754.79,0.0,0.9627,4e-05,4.38014]
[1780046568970,40.51,73754.79,0.0,0.9627,4e-05,4.38014]
[1780046569879,40.51,73755.85,0.0,0.96273,4e-05,4.37663]
[1780046569971,40.51,73755.85,0.0,0.96273,4e-05,4.37663]
[1780046570072,40.51,73755.15,0.0,0.9627,4e-05,4.37954]
[1780046574297,40.51,73755.85,0.0,0.96272,4e-05,4.37751]
[1780046574471,40.52,73755.49,0.0,0.96271,4e-05,4.37923]
[1780046579964,40.52,73752.93,0.0,0.9626,4e-05,4.38928]
[1780046584858,40.52,73752.96,0.0,0.96259,4e-05,4.39015]
[1780046584968,40.52,73752.96,0.0,0.96259,4e-05,4.39015]
[1780046584984,40.52,73752.96,0.0,0.96259,4e-05,4.39015]
[1780046585218,40.52,73752.96,0.0,0.96259,4e-05,4.39015]
[1780046585266,40.52,73752.91,0.0,0.96259,4e-05,4.39052]
[1780046590323,40.52,73751.35,0.0,0.96252,4e-05,4.39679]
[1780046590469,40.52,73751.38,0.0,0.96252,4e-05,4.39668]
[1780046596076,40.53,73752.13,0.0,0.96254,4e-05,4.3953]
[1780046597555,40.53,73753.4,0.0,0.96258,4e-05,4.391]
[1780046597721,40.53,73753.4,0.0,0.96258,4e-05,4.391]
[1780046598542,40.53,73753.24,0.0,0.96257,4e-05,4.39175]
[1780046598719,40.53,73753.24,0.0,0.96257,4e-05,4.39175]
[1780046599097,40.53,73752.84,0.0,0.96256,4e-05,4.39335]
[1780046604132,40.53,73752.94,0.0,0.96255,4e-05,4.3939]
[1780046609167,40.53,73752.41,0.0,0.96252,4e-05,4.39665]
[1780046612273,40.54,73752.3,0.0,0.96254,4e-05,4.39415]
[1780046612470,40.54,73752.04,0.0,0.96253,4e-05,4.39524]
[1780046615209,40.54,73748.12,0.0,0.96238,4e-05,4.40961]
[1780046616899,40.54,73746.04,0.0,0.9623,4e-05,4.41712]
[1780046616973,40.54,73746.04,0.0,0.9623,4e-05,4.41712]
[1780046617855,40.54,73747.53,0.0,0.96235,4e-05,4.41199]
[1780046617975,40.54,73747.53,0.0,0.96235,4e-05,4.41199]
[1780046618230,40.54,73747.62,0.0,0.96235,4e-05,4.41181]
[1780046623265,40.54,73747.09,0.0,0.96233,4e-05,4.41443]
[1780046628300,40.54,73747.7,0.0,0.96234,4e-05,4.413]
[1780046632814,40.55,73747.21,0.0,0.96232,4e-05,4.41534]
[1780046632969,40.55,73747.21,0.0,0.96232,4e-05,4.41534]
[1780046638370,40.55,73747.59,0.0,0.96232,4e-05,4.41489]
[1780046640078,40.55,73747.13,0.0,0.9623,4e-05,4.41666]
[1780046640226,40.55,73747.13,0.0,0.9623,4e-05,4.41666]
[1780046641099,40.55,73746.16,0.0,0.96226,4e-05,4.42025]
[1780046641222,40.55,73746.16,0.0,0.96226,4e-05,4.42025]
[1780046641391,40.55,73746.23,0.0,0.96227,4e-05,4.42014]
[1780046644847,40.55,73747.7,0.0,0.96232,4e-05,4.41536]
[1780046644970,40.55,73747.7,0.0,0.96232,4e-05,4.41536]
[1780046649069,40.55,73743.91,0.0,0.96217,4e-05,4.42936]
[1780046649218,40.55,73743.91,0.0,0.96217,4e-05,4.42936]
[1780046649447,40.55,73744.16,0.0,0.96218,4e-05,4.42859]
[1780046650681,40.55,73745.46,0.0,0.96222,4e-05,4.42411]
[1780046650721,40.55,73745.46,0.0,0.96222,4e-05,4.42411]
[1780046654658,40.55,73748.01,0.0,0.96231,4e-05,4.4155]
[1780046654722,40.55,73748.01,0.0,0.96231,4e-05,4.4155]
[1780046654760,40.55,73747.78,0.0,0.9623,4e-05,4.41645]
[1780046660793,40.56,73747.32,0.0,0.96228,4e-05,4.41864]
[1780046660970,40.56,73747.32,0.0,0.96228,4e-05,4.41864]
[1780046665612,40.56,73752.89,0.0,0.96248,4e-05,4.39983]
[1780046665719,40.56,73752.89,0.0,0.96248,4e-05,4.39983]
[1780046666081,40.56,73752.89,0.0,0.96248,4e-05,4.39983]
[1780046666220,40.56,73752.89,0.0,0.96248,4e-05,4.39983]
[1780046666319,40.56,73751.89,0.0,0.96244,4e-05,4.40368]
[1780046671601,40.56,73752.39,0.0,0.96248,4e-05,4.39945]
[1780046673012,40.56,73752.39,0.0,0.96248,4e-05,4.39945]
[1780046673220,40.56,73752.39,0.0,0.96248,4e-05,4.39945]
[1780046678653,40.57,73754.41,0.0,0.96254,4e-05,4.39349]
[1780046685057,40.57,73754.46,0.0,0.96254,4e-05,4.39381]
[1780046685218,40.57,73754.46,0.0,0.96254,4e-05,4.39381]
[1780046685533,40.57,73754.46,0.0,0.96253,4e-05,4.39447]
[1780046685720,40.57,73754.46,0.0,0.96253,4e-05,4.39447]
[1780046686710,40.57,73756.87,0.0,0.96262,4e-05,4.38614]
[1780046688730,40.57,73758.53,0.0,0.96268,4e-05,4.38047]
[1780046688970,40.57,73758.53,0.0,0.96268,4e-05,4.38047]
[1780046689026,40.57,73764.36,0.0,0.96289,4e-05,4.36018]
[1780046690739,40.57,73767.65,0.0,0.96301,4e-05,4.3491]
[1780046693758,40.57,73767.08,0.0,0.96299,4e-05,4.35157]
[1780046693968,40.57,73767.08,0.0,0.96299,4e-05,4.35157]
[1780046695777,40.58,73774.59,0.0,0.96326,4e-05,4.32605]
[1780046697750,40.58,73776.24,0.0,0.96331,4e-05,4.32057]
[1780046697968,40.58,73776.24,0.0,0.96331,4e-05,4.32057]
[1780046698473,40.58,73776.24,0.0,0.96331,4e-05,4.32057]
[1780046698744,40.58,73777.24,0.0,0.96335,4e-05,4.31737]
[1780046698798,40.58,73777.98,0.0,0.96337,4e-05,4.31508]
[1780046700830,40.58,73781.16,0.0,0.96348,4e-05,4.30459]
[1780046704856,40.59,73785.74,0.0,0.96363,4e-05,4.29095]
[1780046706725,40.59,73785.6,0.0,0.96362,4e-05,4.29176]
[1780046710970,40.59,73787.29,0.0,0.96366,4e-05,4.28769]
[1780046711219,40.59,73787.29,0.0,0.96366,4e-05,4.28769]
[1780046711320,40.59,73787.07,0.0,0.96365,4e-05,4.2891]
[1780046716940,40.6,73786.92,0.0,0.96362,4e-05,4.29121]
[1780046719969,40.6,73794.69,0.0,0.9639,4e-05,4.26527]
[1780046720971,40.6,73800.55,0.0,0.9641,4e-05,4.24593]
[1780046722985,40.61,73803.19,0.0,0.96418,4e-05,4.23813]
[1780046726006,40.61,73798.97,0.0,0.96402,4e-05,4.25383]
[1780046731041,40.62,73792.13,0.0,0.96378,4e-05,4.27602]
[1780046736079,40.62,73790.8,0.0,0.96371,4e-05,4.28224]
[1780046741114,40.63,73792.12,0.0,0.96374,4e-05,4.27924]
[1780046744135,40.63,73795.57,0.0,0.96386,4e-05,4.26828]
[1780046750177,40.64,73796.05,0.0,0.96386,4e-05,4.26865]
[1780046755213,40.64,73794.29,0.0,0.96377,4e-05,4.2764]
[1780046760248,40.65,73792.82,0.0,0.9637,4e-05,4.28339]
[1780046765283,40.65,73793.21,0.0,0.9637,4e-05,4.28358]
[1780046770318,40.66,73792.68,0.0,0.96366,4e-05,4.28697]
[1780046775353,40.66,73793.86,0.0,0.96369,4e-05,4.28446]
[1780046780388,40.67,73793.83,0.0,0.96367,4e-05,4.28617]
[1780046783409,40.67,73788.37,0.0,0.96346,4e-05,4.30605]
[1780046784416,40.67,73785.23,0.0,0.96335,4e-05,4.31724]
[1780046788444,40.67,73781.19,0.0,0.96319,4e-05,4.33235]
[1780046791465,40.67,73778.99,0.0,0.96312,4e-05,4.33752]
[1780046796501,40.68,73777.84,0.0,0.96307,4e-05,4.34273]
[1780046797507,40.68,73774.61,0.0,0.96295,4e-05,4.35424]
[1780046802542,40.68,73772.32,0.0,0.96285,4e-05,4.36329]
[1780046807577,40.68,73770.21,0.0,0.96276,4e-05,4.37167]
[1780046809590,40.69,73766.17,0.0,0.96261,4e-05,4.3862]
[1780046810598,40.69,73761.46,0.0,0.96243,4e-05,4.40292]
[1780046815633,40.69,73759.65,0.0,0.96236,4e-05,4.40991]
[1780046820668,40.69,73759.15,0.0,0.96233,4e-05,4.41225]
[1780046824696,40.69,73750.68,0.0,0.96201,4e-05,4.44261]
[1780046827359,40.69,73754.95,0.0,0.96217,4e-05,4.42769]
[1780046828485,40.69,73754.95,0.0,0.96217,4e-05,4.42769]
[1780046830315,40.69,73756.95,0.0,0.96224,4e-05,4.42072]
[1780046830472,40.69,73756.95,0.0,0.96224,4e-05,4.42072]
[1780046830569,40.69,73757.13,0.0,0.96225,4e-05,4.42026]
[1780046832719,40.69,73757.19,0.0,0.96225,4e-05,4.42014]
[1780046837787,40.69,73757.14,0.0,0.96224,4e-05,4.42087]
[1780046842822,40.7,73757.03,0.0,0.96223,4e-05,4.42173]
[1780046844485,40.7,73757.03,0.0,0.96223,4e-05,4.42173]
[1780046844654,40.7,73757.03,0.0,0.96223,4e-05,4.42173]
[1780046844586,40.7,73757.03,0.0,0.96223,4e-05,4.42192]
[1780046844724,40.7,73757.03,0.0,0.96223,4e-05,4.42192]
[1780046850405,40.7,73758.63,0.0,0.96228,4e-05,4.41667]
[1780046850472,40.7,73758.63,0.0,0.96228,4e-05,4.41667]
[1780046850565,40.7,73760.35,0.0,0.96235,4e-05,4.41083]
[1780046851308,40.7,73760.35,0.0,0.96235,4e-05,4.41083]
[1780046851468,40.7,73760.35,0.0,0.96235,4e-05,4.41083]
[1780046856920,40.7,73761.41,0.0,0.9624,4e-05,4.40459]
[1780046861956,40.7,73761.51,0.0,0.9624,4e-05,4.40487]
[1780046868020,40.7,73761.57,0.0,0.9624,4e-05,4.4054]
[1780046870008,40.7,73761.27,0.0,0.96238,4e-05,4.40658]
[1780046870221,40.7,73761.27,0.0,0.96238,4e-05,4.40658]
[1780046870320,40.7,73761.27,0.0,0.96238,4e-05,4.4067]
[1780046871233,40.7,73761.27,0.0,0.96238,4e-05,4.4067]
[1780046871467,40.7,73761.27,0.0,0.96238,4e-05,4.4067]
[1780046877015,40.71,73762.28,0.0,0.96241,4e-05,4.40388]
[1780046877238,40.71,73762.28,0.0,0.96241,4e-05,4.40388]
[1780046877295,40.71,73760.96,0.0,0.96236,4e-05,4.40866]
[1780046877818,40.71,73760.96,0.0,0.96236,4e-05,4.40866]
[1780046877970,40.71,73760.96,0.0,0.96236,4e-05,4.40866]
[1780046883105,40.71,73760.53,0.0,0.96234,4e-05,4.41087]
[1780046888139,40.71,73763.23,0.0,0.96243,4e-05,4.40195]
[1780046889076,40.71,73763.23,0.0,0.96243,4e-05,4.40195]
[1780046889220,40.71,73763.23,0.0,0.96243,4e-05,4.40195]
[1780046889319,40.71,73763.31,0.0,0.96243,4e-05,4.4018]
[1780046890367,40.71,73763.31,0.0,0.96243,4e-05,4.4018]
[1780046890472,40.71,73763.31,0.0,0.96243,4e-05,4.4018]
[1780046896200,40.71,73764.02,0.0,0.96245,4e-05,4.40023]
[1780046901235,40.72,73763.94,0.0,0.96244,4e-05,4.40117]
[1780046902223,40.72,73763.94,0.0,0.96244,4e-05,4.40117]
[1780046902470,40.72,73763.94,0.0,0.96244,4e-05,4.40117]
[1780046902488,40.72,73763.6,0.0,0.96243,4e-05,4.40263]
[1780046902789,40.72,73763.6,0.0,0.96243,4e-05,4.40263]
[1780046902968,40.72,73763.6,0.0,0.96243,4e-05,4.40263]
[1780046909291,40.72,73769.66,0.0,0.96264,4e-05,4.38216]
[1780046909985,40.72,73769.66,0.0,0.96264,4e-05,4.38216]
[1780046910223,40.72,73769.66,0.0,0.96264,4e-05,4.38216]
[1780046910572,40.72,73769.66,0.0,0.96264,4e-05,4.38216]
[1780046910721,40.72,73769.66,0.0,0.96264,4e-05,4.38216]
[1780046910673,40.72,73769.9,0.0,0.96265,4e-05,4.38162]
[1780046916340,40.72,73769.46,0.0,0.96265,4e-05,4.38072]
[1780046921375,40.73,73769.67,0.0,0.96265,4e-05,4.38076]
[1780046926411,40.73,73769.16,0.0,0.96262,4e-05,4.38345]
[1780046928743,40.73,73768.86,0.0,0.96261,4e-05,4.38465]
[1780046928971,40.73,73769.73,0.0,0.96264,4e-05,4.38174]
[1780046929597,40.73,73769.73,0.0,0.96264,4e-05,4.38174]
[1780046929720,40.73,73769.73,0.0,0.96264,4e-05,4.38174]
[1780046929698,40.73,73769.84,0.0,0.96264,4e-05,4.3815]
[1780046930160,40.73,73769.84,0.0,0.96264,4e-05,4.3815]
[1780046936481,40.73,73769.07,0.0,0.9626,4e-05,4.38517]
[1780046941516,40.73,73770.7,0.0,0.96266,4e-05,4.38013]
[1780046941846,40.73,73770.7,0.0,0.96266,4e-05,4.38013]
[1780046941972,40.73,73770.7,0.0,0.96266,4e-05,4.38013]
[1780046942524,40.73,73770.95,0.0,0.96267,4e-05,4.37939]
[1780046943651,40.73,73770.95,0.0,0.96267,4e-05,4.37939]
[1780046943722,40.73,73770.95,0.0,0.96267,4e-05,4.37939]
[1780046948773,40.74,73770.64,0.0,0.96265,4e-05,4.38117]
[1780046952791,40.74,73770.98,0.0,0.96265,4e-05,4.38052]
[1780046952970,40.74,73771.46,0.0,0.96267,4e-05,4.37897]
[1780046953601,40.74,73777.57,0.0,0.9629,4e-05,4.35773]
[1780046954608,40.74,73781.46,0.0,0.96304,4e-05,4.34434]
[1780046956122,40.74,73783.37,0.0,0.96311,4e-05,4.33788]
[1780046956223,40.74,73783.37,0.0,0.96311,4e-05,4.33788]
[1780046961657,40.74,73787.68,0.0,0.96325,4e-05,4.32419]
[1780046964678,40.75,73791.51,0.0,0.96338,4e-05,4.31162]
[1780046968706,40.75,73796.27,0.0,0.96355,4e-05,4.29617]
[1780046969481,40.75,73796.27,0.0,0.96355,4e-05,4.29617]
[1780046969727,40.75,73796.27,0.0,0.96355,4e-05,4.29617]
[1780046969820,40.75,73795.48,0.0,0.96351,4e-05,4.29918]
[1780046970828,40.75,73795.48,0.0,0.96351,4e-05,4.29918]
[1780046970968,40.75,73796.16,0.0,0.96354,4e-05,4.29711]
[1780046976762,40.76,73795.43,0.0,0.96352,4e-05,4.29811]
[1780046977964,40.76,73795.7,0.0,0.96352,4e-05,4.29746]
[1780046978219,40.76,73795.7,0.0,0.96352,4e-05,4.29746]
[1780046978411,40.76,73795.7,0.0,0.96352,4e-05,4.29746]
[1780046978473,40.76,73795.7,0.0,0.96352,4e-05,4.29746]
[1780046978776,40.76,73795.97,0.0,0.96353,4e-05,4.29681]
[1780046983811,40.76,73795.3,0.0,0.96349,4e-05,4.30053]
[1780046985828,40.76,73793.85,0.0,0.96344,4e-05,4.30582]
[1780046985971,40.76,73792.12,0.0,0.96337,4e-05,4.31208]
[1780046986554,40.76,73792.12,0.0,0.96337,4e-05,4.31208]
[1780046986723,40.76,73792.12,0.0,0.96337,4e-05,4.31208]
[1780046986832,40.76,73791.74,0.0,0.96335,4e-05,4.31366]
[1780046991867,40.77,73790.25,0.0,0.96329,4e-05,4.32005]
[1780046996902,40.77,73787.93,0.0,0.96319,4e-05,4.32927]
[1780046998482,40.77,73787.93,0.0,0.96319,4e-05,4.32927]
[1780046998720,40.77,73787.93,0.0,0.96319,4e-05,4.32927]
[1780046998759,40.77,73787.15,0.0,0.96316,4e-05,4.33241]
[1780046999470,40.77,73787.15,0.0,0.96316,4e-05,4.33241]
[1780046999722,40.77,73787.15,0.0,0.96316,4e-05,4.33241]
[1780047000974,40.77,73787.22,0.0,0.96316,4e-05,4.33238]
[1780047005965,40.78,73783.68,0.0,0.96301,4e-05,4.34595]
[1780047007396,40.78,73783.68,0.0,0.96301,4e-05,4.34595]
[1780047007467,40.78,73783.68,0.0,0.96301,4e-05,4.34595]
[1780047007674,40.78,73784.52,0.0,0.96304,4e-05,4.34341]
[1780047008459,40.78,73784.52,0.0,0.96304,4e-05,4.34341]
[1780047008471,40.78,73784.52,0.0,0.96304,4e-05,4.34341]
[1780047014021,40.78,73778.51,0.0,0.96281,4e-05,4.36548]
[1780047015641,40.78,73778.51,0.0,0.96281,4e-05,4.36548]
[1780047015720,40.78,73778.51,0.0,0.96281,4e-05,4.36548]
[1780047015794,40.78,73780.0,0.0,0.96286,4e-05,4.3606]
[1780047016748,40.78,73780.0,0.0,0.96286,4e-05,4.3606]
[1780047016971,40.78,73780.63,0.0,0.96288,4e-05,4.35856]
[1780047018054,40.78,73788.4,0.0,0.96316,4e-05,4.33168]
[1780047019061,40.78,73792.06,0.0,0.9633,4e-05,4.31918]
[1780047021122,40.78,73791.94,0.0,0.96329,4e-05,4.31983]
[1780047021221,40.78,73791.94,0.0,0.96329,4e-05,4.31983]
[1780047022791,40.79,73792.4,0.0,0.9633,4e-05,4.31847]
[1780047022082,40.79,73789.1,0.0,0.96318,4e-05,4.33016]
[1780047022969,40.79,73789.1,0.0,0.96318,4e-05,4.33016]
[1780047023089,40.79,73786.19,0.0,0.96307,4e-05,4.34049]
[1780047028124,40.79,73783.88,0.0,0.96298,4e-05,4.34951]
[1780047029131,40.79,73781.27,0.0,0.96288,4e-05,4.35879]
[1780047031364,40.79,73781.53,0.0,0.96289,4e-05,4.35805]
[1780047031471,40.79,73781.53,0.0,0.96289,4e-05,4.35805]
[1780047037188,40.79,73783.75,0.0,0.96298,4e-05,4.34839]
[1780047040465,40.8,73784.21,0.0,0.96299,4e-05,4.34717]
[1780047040718,40.8,73784.21,0.0,0.96299,4e-05,4.34717]
[1780047040819,40.8,73783.81,0.0,0.96297,4e-05,4.34895]
[1780047042008,40.8,73783.98,0.0,0.96298,4e-05,4.34836]
[1780047042221,40.8,73783.98,0.0,0.96298,4e-05,4.34836]
[1780047047257,40.8,73781.49,0.0,0.96288,4e-05,4.35816]
[1780047049272,40.8,73779.0,0.0,0.96278,4e-05,4.36721]
[1780047051161,40.8,73777.72,0.0,0.96273,4e-05,4.37185]
[1780047051221,40.8,73777.72,0.0,0.96273,4e-05,4.37185]
[1780047051286,40.8,73776.85,0.0,0.9627,4e-05,4.37505]
[1780047052299,40.8,73776.85,0.0,0.9627,4e-05,4.37505]
[1780047052471,40.8,73776.85,0.0,0.9627,4e-05,4.37505]
[1780047059342,40.81,73776.15,0.0,0.96266,4e-05,4.37868]
[1780047064378,40.81,73775.52,0.0,0.96263,4e-05,4.38161]
[1780047066535,40.81,73776.05,0.0,0.96265,4e-05,4.37991]
[1780047066723,40.81,73776.05,0.0,0.96265,4e-05,4.37991]
[1780047066820,40.81,73776.16,0.0,0.96265,4e-05,4.3798]
[1780047067620,40.81,73776.16,0.0,0.96265,4e-05,4.3798]
[1780047067723,40.81,73776.16,0.0,0.96265,4e-05,4.3798]
[1780047071428,40.81,73771.91,0.0,0.96248,4e-05,4.39526]
[1780047072435,40.81,73769.35,0.0,0.96239,4e-05,4.40438]
[1780047073438,40.81,73769.35,0.0,0.96239,4e-05,4.40438]
[1780047073478,40.81,73769.35,0.0,0.96239,4e-05,4.40438]
[1780047076127,40.81,73769.1,0.0,0.96237,4e-05,4.40557]
[1780047076218,40.81,73769.1,0.0,0.96237,4e-05,4.40557]
[1780047076463,40.81,73768.76,0.0,0.96236,4e-05,4.40686]
[1780047081498,40.81,73768.63,0.0,0.96235,4e-05,4.40781]
[1780047086533,40.82,73768.97,0.0,0.96236,4e-05,4.40711]
[1780047088883,40.82,73768.31,0.0,0.96233,4e-05,4.40953]
[1780047088971,40.82,73768.95,0.0,0.96235,4e-05,4.40738]
[1780047094589,40.82,73772.05,0.0,0.96249,4e-05,4.39398]
[1780047095482,40.82,73772.05,0.0,0.96249,4e-05,4.39398]
[1780047095720,40.82,73772.05,0.0,0.96249,4e-05,4.39398]
[1780047095791,40.82,73772.74,0.0,0.96251,4e-05,4.39169]
[1780047096578,40.82,73772.74,0.0,0.96251,4e-05,4.39169]
[1780047096726,40.82,73772.74,0.0,0.96251,4e-05,4.39169]
[1780047102645,40.82,73773.92,0.0,0.96255,4e-05,4.38847]
[1780047105666,40.82,73771.3,0.0,0.96245,4e-05,4.39805]
[1780047106091,40.82,73771.3,0.0,0.96245,4e-05,4.39805]
[1780047106220,40.82,73771.3,0.0,0.96245,4e-05,4.39805]
[1780047106673,40.82,73770.39,0.0,0.96241,4e-05,4.40136]
[1780047107539,40.82,73770.39,0.0,0.96241,4e-05,4.40136]
[1780047107721,40.82,73770.39,0.0,0.96241,4e-05,4.40136]
[1780047114733,40.83,73765.11,0.0,0.9622,4e-05,4.42069]
[1780047116503,40.83,73764.5,0.0,0.96218,4e-05,4.42292]
[1780047116721,40.83,73764.5,0.0,0.96218,4e-05,4.42292]
[1780047116749,40.83,73762.93,0.0,0.96212,4e-05,4.42853]
[1780047117729,40.83,73762.93,0.0,0.96212,4e-05,4.42853]
[1780047117976,40.83,73762.93,0.0,0.96212,4e-05,4.42853]
[1780047122773,40.83,73762.82,0.0,0.96211,4e-05,4.42921]
[1780047122791,40.83,73760.88,0.0,0.96204,4e-05,4.43611]
[1780047128833,40.83,73759.85,0.0,0.962,4e-05,4.44]
[1780047130780,40.83,73759.85,0.0,0.962,4e-05,4.44]
[1780047130966,40.83,73759.85,0.0,0.962,4e-05,4.44]
[1780047130847,40.83,73759.42,0.0,0.96198,4e-05,4.44159]
[1780047131854,40.83,73759.35,0.0,0.96198,4e-05,4.44187]
[1780047132386,40.83,73759.35,0.0,0.96198,4e-05,4.44187]
[1780047132472,40.83,73759.35,0.0,0.96198,4e-05,4.44187]
[1780047137359,40.83,73758.8,0.0,0.96196,4e-05,4.44397]
[1780047137468,40.83,73758.8,0.0,0.96196,4e-05,4.44397]
[1780047137896,40.83,73758.38,0.0,0.96194,4e-05,4.44548]
[1780047142930,40.83,73758.56,0.0,0.96195,4e-05,4.44498]
[1780047148973,40.83,73758.55,0.0,0.96194,4e-05,4.44516]
[1780047149980,40.83,73755.0,0.0,0.96181,4e-05,4.45774]
[1780047153700,40.83,73753.72,0.0,0.96179,4e-05,4.459]
[1780047153728,40.83,73753.72,0.0,0.96179,4e-05,4.459]
[1780047154725,40.83,73753.68,0.0,0.96179,4e-05,4.45914]
[1780047154822,40.83,73753.68,0.0,0.96179,4e-05,4.45914]
[1780047162064,40.83,73753.86,0.0,0.96179,4e-05,4.45852]
[1780047164361,40.83,73754.06,0.0,0.9618,4e-05,4.45782]
[1780047164472,40.83,73754.06,0.0,0.9618,4e-05,4.45782]
[1780047170120,40.83,73754.22,0.0,0.96181,4e-05,4.45732]
[1780047173142,40.83,73741.68,0.0,0.96133,4e-05,4.50191]
[1780047174043,40.83,73741.68,0.0,0.96133,4e-05,4.50191]
[1780047174222,40.83,73741.68,0.0,0.96133,4e-05,4.50191]
[1780047174249,40.83,73741.69,0.0,0.96133,4e-05,4.50181]
[1780047175385,40.83,73741.69,0.0,0.96133,4e-05,4.50181]
[1780047175468,40.83,73741.69,0.0,0.96133,4e-05,4.50181]
[1780047175615,40.83,73741.47,0.0,0.96132,4e-05,4.50254]
[1780047181198,40.83,73743.12,0.0,0.96139,4e-05,4.49625]
[1780047184495,40.83,73745.86,0.0,0.96149,4e-05,4.4864]
[1780047184723,40.83,73745.86,0.0,0.96149,4e-05,4.4864]
[1780047187271,40.83,73748.9,0.0,0.96161,4e-05,4.4755]
[1780047187468,40.83,73748.9,0.0,0.96161,4e-05,4.4755]
[1780047187506,40.83,73750.77,0.0,0.96168,4e-05,4.46885]
[1780047193283,40.83,73754.3,0.0,0.96182,4e-05,4.45639]
[1780047194806,40.83,73754.3,0.0,0.96182,4e-05,4.45639]
[1780047194972,40.83,73754.3,0.0,0.96182,4e-05,4.45639]
[1780047200332,40.83,73755.16,0.0,0.96185,4e-05,4.45357]
[1780047205367,40.83,73755.26,0.0,0.96185,4e-05,4.45338]
[1780047206746,40.83,73755.26,0.0,0.96185,4e-05,4.45338]
[1780047206969,40.83,73755.26,0.0,0.96185,4e-05,4.45338]
[1780047208077,40.83,73755.65,0.0,0.96186,4e-05,4.45207]
[1780047208219,40.83,73755.65,0.0,0.96186,4e-05,4.45207]
[1780047208388,40.83,73755.06,0.0,0.96184,4e-05,4.4542]
[1780047211409,40.83,73751.83,0.0,0.96174,4e-05,4.46244]
[1780047213707,40.83,73751.86,0.0,0.96174,4e-05,4.46234]
[1780047213737,40.83,73751.86,0.0,0.96174,4e-05,4.46234]
[1780047213752,40.83,73746.18,0.0,0.96153,4e-05,4.4825]
[1780047219465,40.83,73747.6,0.0,0.96158,4e-05,4.47736]
[1780047221307,40.83,73747.75,0.0,0.96159,4e-05,4.47681]
[1780047221468,40.83,73747.75,0.0,0.96159,4e-05,4.47681]
[1780047222710,40.83,73747.41,0.0,0.96158,4e-05,4.478]
[1780047222724,40.83,73747.41,0.0,0.96158,4e-05,4.478]
[1780047222764,40.83,73747.55,0.0,0.96158,4e-05,4.47747]
[1780047228528,40.83,73747.5,0.0,0.96158,4e-05,4.47754]
[1780047230542,40.83,73743.62,0.0,0.96143,4e-05,4.4913]
[1780047231504,40.83,73743.62,0.0,0.96143,4e-05,4.4913]
[1780047231719,40.83,73743.62,0.0,0.96143,4e-05,4.4913]
[1780047237591,40.83,73743.34,0.0,0.96143,4e-05,4.49199]
[1780047241531,40.83,73741.43,0.0,0.96135,4e-05,4.49867]
[1780047241717,40.83,73741.43,0.0,0.96135,4e-05,4.49867]
[1780047243225,40.83,73741.17,0.0,0.96134,4e-05,4.4995]
[1780047243469,40.83,73741.17,0.0,0.96134,4e-05,4.4995]
[1780047243570,40.83,73741.17,0.0,0.96135,4e-05,4.49945]
[1780047248668,40.83,73740.63,0.0,0.96133,4e-05,4.50111]
[1780047249577,40.83,73740.63,0.0,0.96133,4e-05,4.50111]
[1780047249721,40.83,73740.63,0.0,0.96133,4e-05,4.50111]
[1780047252949,40.83,73739.91,0.0,0.9613,4e-05,4.50353]
[1780047252971,40.83,73739.91,0.0,0.9613,4e-05,4.50353]
[1780047253002,40.83,73737.71,0.0,0.96122,4e-05,4.51128]
[1780047255301,40.82,73735.43,0.0,0.96113,4e-05,4.51936]
[1780047255467,40.82,73735.43,0.0,0.96113,4e-05,4.51936]
[1780047260756,40.82,73734.74,0.0,0.96111,4e-05,4.52128]
[1780047263582,40.82,73733.88,0.0,0.96108,4e-05,4.5242]
[1780047263721,40.82,73733.88,0.0,0.96108,4e-05,4.5242]
[1780047265012,40.82,73733.67,0.0,0.96107,4e-05,4.52487]
[1780047265054,40.82,73733.64,0.0,0.96107,4e-05,4.5249]
[1780047265220,40.82,73733.64,0.0,0.96107,4e-05,4.5249]
[1780047268705,40.82,73735.9,0.0,0.96116,4e-05,4.51657]
[1780047268718,40.82,73735.9,0.0,0.96116,4e-05,4.51657]
[1780047273848,40.82,73738.14,0.0,0.96128,4e-05,4.50495]
[1780047276304,40.82,73738.39,0.0,0.96129,4e-05,4.50396]
[1780047276469,40.82,73738.39,0.0,0.96129,4e-05,4.50396]
[1780047277974,40.82,73739.07,0.0,0.96131,4e-05,4.50149]
[1780047278073,40.82,73739.0,0.0,0.96131,4e-05,4.5017]
[1780047278219,40.82,73739.0,0.0,0.96131,4e-05,4.5017]
[1780047284110,40.82,73739.23,0.0,0.96132,4e-05,4.50068]
[1780047284219,40.82,73739.26,0.0,0.96132,4e-05,4.50054]
[1780047285932,40.82,73746.06,0.0,0.96158,4e-05,4.47625]
[1780047286939,40.82,73749.73,0.0,0.96172,4e-05,4.46322]
[1780047287713,40.82,73749.73,0.0,0.96172,4e-05,4.46322]
[1780047287719,40.82,73749.73,0.0,0.96172,4e-05,4.46322]
[1780047288103,40.82,73749.73,0.0,0.96172,4e-05,4.46322]
[1780047288219,40.82,73748.88,0.0,0.96169,4e-05,4.46626]
[1780047288953,40.82,73748.41,0.0,0.96167,4e-05,4.46795]
[1780047292233,40.82,73750.58,0.0,0.96175,4e-05,4.4603]
[1780047292468,40.82,73750.58,0.0,0.96175,4e-05,4.4603]
[1780047298016,40.82,73750.76,0.0,0.96176,4e-05,4.45985]
[1780047303051,40.82,73748.62,0.0,0.96168,4e-05,4.46755]
[1780047306732,40.82,73748.6,0.0,0.96168,4e-05,4.46765]
[1780047306942,40.82,73748.6,0.0,0.96168,4e-05,4.46765]
[1780047306970,40.82,73748.6,0.0,0.96168,4e-05,4.46765]
[1780047307068,40.82,73748.6,0.0,0.96168,4e-05,4.46768]
[1780047309093,40.82,73745.28,0.0,0.96155,4e-05,4.47949]
[1780047314128,40.82,73745.18,0.0,0.96155,4e-05,4.47982]
[1780047319162,40.82,73744.42,0.0,0.96152,4e-05,4.48247]
[1780047322447,40.82,73741.75,0.0,0.96142,4e-05,4.49196]
[1780047322469,40.82,73741.75,0.0,0.96142,4e-05,4.49196]
[1780047325205,40.82,73738.01,0.0,0.96127,4e-05,4.50512]
[1780047326212,40.82,73730.66,0.0,0.96099,4e-05,4.53135]
[1780047328202,40.82,73729.89,0.0,0.96096,4e-05,4.53402]
[1780047328220,40.82,73729.89,0.0,0.96096,4e-05,4.53402]
[1780047328608,40.82,73729.89,0.0,0.96096,4e-05,4.53402]
[1780047328720,40.82,73729.89,0.0,0.96096,4e-05,4.53402]
[1780047328822,40.82,73728.86,0.0,0.96093,4e-05,4.5375]
[1780047334268,40.82,73727.34,0.0,0.9609,4e-05,4.53915]
[1780047335640,40.82,73727.34,0.0,0.9609,4e-05,4.53915]
[1780047335725,40.82,73727.34,0.0,0.9609,4e-05,4.53915]
[1780047335741,40.82,73727.29,0.0,0.9609,4e-05,4.53923]
[1780047337052,40.82,73727.29,0.0,0.9609,4e-05,4.53923]
[1780047337217,40.82,73727.12,0.0,0.96089,4e-05,4.53963]
[1780047342324,40.81,73724.05,0.0,0.96078,4e-05,4.55011]
[1780047344549,40.81,73723.13,0.0,0.96075,4e-05,4.55331]
[1780047344665,40.81,73723.13,0.0,0.96075,4e-05,4.55331]
[1780047344721,40.81,73723.13,0.0,0.96075,4e-05,4.55331]
[1780047344756,40.81,73722.29,0.0,0.96072,4e-05,4.55621]
[1780047350380,40.81,73719.58,0.0,0.96062,4e-05,4.56525]
[1780047352982,40.81,73719.3,0.0,0.96061,4e-05,4.56612]
[1780047353070,40.81,73719.18,0.0,0.96061,4e-05,4.56628]
[1780047353219,40.81,73719.18,0.0,0.96061,4e-05,4.56628]
[1780047353325,40.81,73719.18,0.0,0.96061,4e-05,4.56628]
[1780047353470,40.81,73719.18,0.0,0.96061,4e-05,4.56628]
[1780047359443,40.81,73722.35,0.0,0.96074,4e-05,4.55402]
[1780047361457,40.81,73725.61,0.0,0.96087,4e-05,4.54207]
[1780047362278,40.81,73725.61,0.0,0.96087,4e-05,4.54207]
[1780047362472,40.81,73725.61,0.0,0.96087,4e-05,4.54207]
[1780047362485,40.81,73727.74,0.0,0.96095,4e-05,4.53433]
[1780047363471,40.81,73736.96,0.0,0.96131,4e-05,4.50126]
[1780047364478,40.81,73740.84,0.0,0.96146,4e-05,4.48739]
[1780047367499,40.81,73745.27,0.0,0.96162,4e-05,4.47164]
[1780047369387,40.81,73745.4,0.0,0.96163,4e-05,4.47119]
[1780047369469,40.81,73745.4,0.0,0.96163,4e-05,4.47119]
[1780047374550,40.81,73744.67,0.0,0.9616,4e-05,4.47391]
[1780047378767,40.81,73744.68,0.0,0.9616,4e-05,4.4739]
[1780047378972,40.81,73744.68,0.0,0.9616,4e-05,4.4739]
[1780047379243,40.81,73744.24,0.0,0.96158,4e-05,4.47548]
[1780047379470,40.81,73744.24,0.0,0.96158,4e-05,4.47548]
[1780047384620,40.81,73740.95,0.0,0.96146,4e-05,4.48719]
[1780047386106,40.81,73740.95,0.0,0.96146,4e-05,4.48719]
[1780047390662,40.81,73744.94,0.0,0.96161,4e-05,4.47294]
[1780047391287,40.81,73744.94,0.0,0.96161,4e-05,4.47294]
[1780047391469,40.81,73744.94,0.0,0.96161,4e-05,4.47294]
[1780047391568,40.81,73744.94,0.0,0.96161,4e-05,4.47294]
[1780047391719,40.81,73744.94,0.0,0.96161,4e-05,4.47294]
[1780047391820,40.81,73744.95,0.0,0.96164,4e-05,4.46964]
[1780047398029,40.81,73744.23,0.0,0.96161,4e-05,4.47225]
[1780047398218,40.81,73744.23,0.0,0.96161,4e-05,4.47225]
[1780047398060,40.81,73744.23,0.0,0.96161,4e-05,4.47227]
[1780047398421,40.81,73744.23,0.0,0.96161,4e-05,4.47227]
[1780047398473,40.81,73744.23,0.0,0.96161,4e-05,4.47227]
[1780047403753,40.81,73746.46,0.0,0.96169,4e-05,4.46445]
[1780047408049,40.81,73746.58,0.0,0.9617,4e-05,4.46408]
[1780047408213,40.81,73746.58,0.0,0.9617,4e-05,4.46408]
[1780047408222,40.81,73746.58,0.0,0.9617,4e-05,4.46408]
[1780047408070,40.81,73746.95,0.0,0.96171,4e-05,4.4628]
[1780047413825,40.81,73750.81,0.0,0.96186,4e-05,4.44918]
[1780047414597,40.81,73750.81,0.0,0.96186,4e-05,4.44918]
[1780047414722,40.81,73750.81,0.0,0.96186,4e-05,4.44918]
[1780047414987,40.81,73750.81,0.0,0.96186,4e-05,4.44918]
[1780047415218,40.81,73750.81,0.0,0.96186,4e-05,4.44918]
[1780047415068,40.81,73751.32,0.0,0.96187,4e-05,4.44744]
[1780047420874,40.81,73750.07,0.0,0.96182,4e-05,4.45207]
[1780047425909,40.81,73752.09,0.0,0.9619,4e-05,4.44511]
[1780047426985,40.81,73752.09,0.0,0.9619,4e-05,4.44511]
[1780047427175,40.81,73752.09,0.0,0.9619,4e-05,4.44511]
[1780047427222,40.81,73752.09,0.0,0.9619,4e-05,4.44511]
[1780047427266,40.81,73751.63,0.0,0.96188,4e-05,4.44684]
[1780047432958,40.81,73752.0,0.0,0.96189,4e-05,4.44578]
[1780047437993,40.81,73751.81,0.0,0.96188,4e-05,4.4467]
[1780047443029,40.81,73751.67,0.0,0.96187,4e-05,4.44745]
[1780047445758,40.81,73751.93,0.0,0.96188,4e-05,4.44658]
[1780047445972,40.81,73751.93,0.0,0.96188,4e-05,4.44658]
[1780047446058,40.81,73751.93,0.0,0.96188,4e-05,4.44658]
[1780047446220,40.81,73751.93,0.0,0.96188,4e-05,4.44658]
[1780047446138,40.81,73752.01,0.0,0.96189,4e-05,4.4464]
[1780047452374,40.81,73751.83,0.0,0.9619,4e-05,4.44403]
[1780047458137,40.81,73751.59,0.0,0.96189,4e-05,4.44527]
[1780047462730,40.82,73751.82,0.0,0.96189,4e-05,4.44468]
[1780047462973,40.82,73751.82,0.0,0.96189,4e-05,4.44468]
[1780047463122,40.82,73751.82,0.0,0.96189,4e-05,4.44468]
[1780047463219,40.82,73751.82,0.0,0.96189,4e-05,4.44468]
[1780047463324,40.82,73751.89,0.0,0.9619,4e-05,4.44449]
[1780047469282,40.82,73751.21,0.0,0.96187,4e-05,4.4472]
[1780047469319,40.82,73752.26,0.0,0.96191,4e-05,4.44354]
[1780047469470,40.82,73752.26,0.0,0.96191,4e-05,4.44354]
[1780047469487,40.82,73752.26,0.0,0.96191,4e-05,4.44354]
[1780047469721,40.82,73752.26,0.0,0.96191,4e-05,4.44354]
[1780047470221,40.82,73752.65,0.0,0.96192,4e-05,4.44222]
[1780047472237,40.82,73748.76,0.0,0.96177,4e-05,4.45612]
[1780047473243,40.82,73743.44,0.0,0.96156,4e-05,4.47555]
[1780047474250,40.82,73747.63,0.0,0.96172,4e-05,4.46067]
[1780047474356,40.82,73747.63,0.0,0.96172,4e-05,4.46067]
[1780047474469,40.82,73747.63,0.0,0.96172,4e-05,4.46067]
[1780047474935,40.82,73747.63,0.0,0.96172,4e-05,4.46067]
[1780047474970,40.82,73747.63,0.0,0.96172,4e-05,4.46067]
[1780047475258,40.82,73747.37,0.0,0.96171,4e-05,4.46162]
[1780047480276,40.82,73745.53,0.0,0.96164,4e-05,4.46874]
[1780047480475,40.82,73744.04,0.0,0.96158,4e-05,4.47404]
[1780047481725,40.82,73743.68,0.0,0.96157,4e-05,4.47531]
[1780047481968,40.82,73743.68,0.0,0.96157,4e-05,4.47531]
[1780047482307,40.82,73743.01,0.0,0.96154,4e-05,4.47769]
[1780047486970,40.82,73743.03,0.0,0.96154,4e-05,4.47759]
[1780047487219,40.82,73743.03,0.0,0.96154,4e-05,4.47759]
[1780047494325,40.82,73743.71,0.0,0.96157,4e-05,4.47511]
[1780047494469,40.82,73743.71,0.0,0.96157,4e-05,4.47511]
[1780047495117,40.82,73743.71,0.0,0.96157,4e-05,4.47511]
[1780047495220,40.82,73743.71,0.0,0.96157,4e-05,4.47511]
[1780047495280,40.82,73743.33,0.0,0.96156,4e-05,4.47636]
[1780047500433,40.82,73743.46,0.0,0.96156,4e-05,4.47579]
[1780047503147,40.82,73743.3,0.0,0.96156,4e-05,4.47633]
[1780047503221,40.82,73743.3,0.0,0.96156,4e-05,4.47633]
[1780047503321,40.82,73743.33,0.0,0.96156,4e-05,4.47618]
[1780047503807,40.82,73743.33,0.0,0.96156,4e-05,4.47618]
[1780047503971,40.82,73743.33,0.0,0.96156,4e-05,4.47618]
[1780047510347,40.82,73744.71,0.0,0.96161,4e-05,4.47121]
[1780047510472,40.82,73744.71,0.0,0.96161,4e-05,4.47121]
[1780047510880,40.82,73744.71,0.0,0.96161,4e-05,4.47121]
[1780047510970,40.82,73744.71,0.0,0.96161,4e-05,4.47121]
[1780047510981,40.82,73744.8,0.0,0.96161,4e-05,4.47087]
[1780047516545,40.82,73744.6,0.0,0.96163,4e-05,4.4683]
[1780047517838,40.82,73744.6,0.0,0.96163,4e-05,4.4683]
[1780047517969,40.82,73744.6,0.0,0.96163,4e-05,4.4683]
[1780047519520,40.82,73743.93,0.0,0.96161,4e-05,4.47068]
[1780047519719,40.82,73743.93,0.0,0.96161,4e-05,4.47068]
[1780047519820,40.82,73742.49,0.0,0.96155,4e-05,4.4758]
[1780047522897,40.82,73741.89,0.0,0.96153,4e-05,4.47791]
[1780047522973,40.82,73741.89,0.0,0.96153,4e-05,4.47791]
[1780047523070,40.82,73744.48,0.0,0.96163,4e-05,4.46871]
[1780047528525,40.82,73744.81,0.0,0.96164,4e-05,4.46757]
[1780047528721,40.82,73744.81,0.0,0.96164,4e-05,4.46757]
[1780047529482,40.82,73744.97,0.0,0.96165,4e-05,4.46702]
[1780047529724,40.82,73744.97,0.0,0.96165,4e-05,4.46702]
[1780047529765,40.82,73744.77,0.0,0.96164,4e-05,4.46774]
[1780047539706,40.82,73745.26,0.0,0.96166,4e-05,4.46616]
[1780047542368,40.82,73745.61,0.0,0.96167,4e-05,4.46493]
[1780047542472,40.82,73746.44,0.0,0.9617,4e-05,4.46203]
[1780047547763,40.82,73745.55,0.0,0.96167,4e-05,4.46529]
[1780047551994,40.82,73745.14,0.0,0.96165,4e-05,4.4668]
[1780047552221,40.82,73745.14,0.0,0.96165,4e-05,4.4668]
[1780047552263,40.82,73745.17,0.0,0.96165,4e-05,4.46672]
[1780047552691,40.82,73745.17,0.0,0.96165,4e-05,4.46672]
[1780047552721,40.82,73745.17,0.0,0.96165,4e-05,4.46672]
[1780047557833,40.82,73746.11,0.0,0.96168,4e-05,4.46348]
[1780047558586,40.82,73746.11,0.0,0.96168,4e-05,4.46348]
[1780047558727,40.82,73746.11,0.0,0.96168,4e-05,4.46348]
[1780047559104,40.82,73746.11,0.0,0.96168,4e-05,4.46348]
[1780047559218,40.82,73746.11,0.0,0.96168,4e-05,4.46348]
[1780047559319,40.82,73746.61,0.0,0.9617,4e-05,4.46175]
[1780047566905,40.82,73746.12,0.0,0.96168,4e-05,4.4636]
[1780047567910,40.82,73746.12,0.0,0.96168,4e-05,4.4636]
[1780047567970,40.82,73746.12,0.0,0.96168,4e-05,4.4636]
[1780047568062,40.82,73745.64,0.0,0.96167,4e-05,4.46532]
[1780047568587,40.82,73745.64,0.0,0.96167,4e-05,4.46532]
[1780047568720,40.82,73745.64,0.0,0.96167,4e-05,4.46532]
[1780047573954,40.82,73745.12,0.0,0.96167,4e-05,4.46398]
[1780047579996,40.82,73744.66,0.0,0.96165,4e-05,4.46572]
[1780047583838,40.82,73744.9,0.0,0.96166,4e-05,4.46493]
[1780047583971,40.82,73744.9,0.0,0.96166,4e-05,4.46493]
[1780047584374,40.82,73744.9,0.0,0.96166,4e-05,4.46493]
[1780047584024,40.82,73744.46,0.0,0.96164,4e-05,4.46651]
[1780047584472,40.82,73744.46,0.0,0.96164,4e-05,4.46651]
[1780047589249,40.82,73744.12,0.0,0.96163,4e-05,4.4678]
[1780047589301,40.82,73745.72,0.0,0.96169,4e-05,4.46215]
[1780047589469,40.82,73745.72,0.0,0.96169,4e-05,4.46215]
[1780047589960,40.82,73745.72,0.0,0.96169,4e-05,4.46215]
[1780047589973,40.82,73745.72,0.0,0.96169,4e-05,4.46215]
[1780047590066,40.82,73746.52,0.0,0.96172,4e-05,4.45931]
[1780047595419,40.82,73747.17,0.0,0.96174,4e-05,4.45714]
[1780047595101,40.82,73749.3,0.0,0.96182,4e-05,4.4496]
[1780047595469,40.82,73749.3,0.0,0.96182,4e-05,4.4496]
[1780047596062,40.82,73749.3,0.0,0.96182,4e-05,4.4496]
[1780047596225,40.82,73749.3,0.0,0.96182,4e-05,4.4496]
[1780047596328,40.82,73750.03,0.0,0.96185,4e-05,4.44708]
[1780047597115,40.82,73753.95,0.0,0.962,4e-05,4.43322]
[1780047598123,40.82,73756.45,0.0,0.96209,4e-05,4.42444]
[1780047599016,40.82,73756.45,0.0,0.96209,4e-05,4.42444]
[1780047599219,40.82,73756.45,0.0,0.96209,4e-05,4.42444]
[1780047599245,40.82,73757.34,0.0,0.96213,4e-05,4.42146]
[1780047599554,40.82,73757.34,0.0,0.96213,4e-05,4.42146]
[1780047599719,40.82,73757.34,0.0,0.96213,4e-05,4.42146]
[1780047600136,40.82,73759.22,0.0,0.9622,4e-05,4.41484]
[1780047601143,40.82,73755.88,0.0,0.96207,4e-05,4.42681]
[1780047605171,40.83,73753.72,0.0,0.96198,4e-05,4.43474]
[1780047605511,40.83,73753.72,0.0,0.96198,4e-05,4.43474]
[1780047605724,40.83,73753.72,0.0,0.96198,4e-05,4.43474]
[1780047611213,40.83,73754.53,0.0,0.96201,4e-05,4.43232]
[1780047617255,40.83,73754.71,0.0,0.96201,4e-05,4.43211]
[1780047620276,40.83,73756.67,0.0,0.96208,4e-05,4.42541]
[1780047620726,40.83,73756.67,0.0,0.96208,4e-05,4.42541]
[1780047621283,40.83,73757.96,0.0,0.96213,4e-05,4.42094]
[1780047621912,40.83,73757.96,0.0,0.96213,4e-05,4.42094]
[1780047621970,40.83,73757.96,0.0,0.96213,4e-05,4.42094]
[1780047622290,40.83,73755.77,0.0,0.96205,4e-05,4.42875]
[1780047624719,40.83,73755.84,0.0,0.96205,4e-05,4.42865]
[1780047625311,40.83,73755.81,0.0,0.96205,4e-05,4.42884]
[1780047630778,40.83,73755.84,0.0,0.96204,4e-05,4.42904]
[1780047630971,40.83,73755.84,0.0,0.96204,4e-05,4.42904]
[1780047636411,40.83,73755.93,0.0,0.96207,4e-05,4.42603]
[1780047641446,40.83,73755.66,0.0,0.96205,4e-05,4.42741]
[1780047646406,40.83,73756.26,0.0,0.96207,4e-05,4.42564]
[1780047646471,40.83,73756.26,0.0,0.96207,4e-05,4.42564]
[1780047650108,40.84,73755.83,0.0,0.96205,4e-05,4.42752]
[1780047650219,40.84,73755.83,0.0,0.96205,4e-05,4.42752]
[1780047650509,40.84,73755.66,0.0,0.96205,4e-05,4.42821]
[1780047655544,40.84,73755.43,0.0,0.96203,4e-05,4.42945]
[1780047661347,40.84,73755.51,0.0,0.96203,4e-05,4.42933]
[1780047661469,40.84,73755.51,0.0,0.96203,4e-05,4.42933]
[1780047667308,40.84,73755.04,0.0,0.96201,4e-05,4.43163]
[1780047667472,40.84,73755.04,0.0,0.96201,4e-05,4.43163]
[1780047667989,40.84,73755.08,0.0,0.96201,4e-05,4.43164]
[1780047668219,40.84,73755.08,0.0,0.96201,4e-05,4.43164]
[1780047668319,40.84,73754.96,0.0,0.962,4e-05,4.43214]
[1780047673670,40.84,73754.63,0.0,0.96199,4e-05,4.43366]
[1780047677367,40.84,73753.49,0.0,0.96194,4e-05,4.43782]
[1780047677470,40.84,73753.49,0.0,0.96194,4e-05,4.43782]
[1780047682745,40.84,73750.22,0.0,0.96182,4e-05,4.44974]
[1780047684643,40.84,73749.87,0.0,0.9618,4e-05,4.45102]
[1780047684723,40.84,73749.87,0.0,0.9618,4e-05,4.45102]
[1780047685502,40.84,73749.87,0.0,0.9618,4e-05,4.45102]
[1780047685531,40.84,73749.74,0.0,0.9618,4e-05,4.45157]
[1780047685721,40.84,73749.74,0.0,0.9618,4e-05,4.45157]
[1780047690801,40.84,73750.39,0.0,0.96182,4e-05,4.44951]
[1780047693286,40.84,73750.96,0.0,0.96186,4e-05,4.44428]
[1780047693468,40.84,73750.96,0.0,0.96186,4e-05,4.44428]
[1780047694524,40.84,73751.06,0.0,0.96187,4e-05,4.44405]
[1780047694719,40.84,73752.39,0.0,0.96192,4e-05,4.43935]
[1780047694820,40.84,73752.39,0.0,0.96192,4e-05,4.43942]
[1780047699864,40.85,73752.97,0.0,0.96193,4e-05,4.43776]
[1780047704899,40.85,73754.13,0.0,0.96197,4e-05,4.43406]
[1780047706127,40.85,73754.13,0.0,0.96197,4e-05,4.43406]
[1780047706219,40.85,73754.13,0.0,0.96197,4e-05,4.43406]
[1780047716983,40.85,73756.17,0.0,0.96204,4e-05,4.42789]
[1780047718307,40.85,73756.17,0.0,0.96204,4e-05,4.42789]
[1780047718470,40.85,73756.17,0.0,0.96204,4e-05,4.42789]
[1780047719009,40.85,73756.17,0.0,0.96204,4e-05,4.42807]
[1780047719218,40.85,73756.17,0.0,0.96204,4e-05,4.42807]
[1780047719320,40.85,73756.17,0.0,0.96204,4e-05,4.42816]
[1780047722018,40.85,73754.22,0.0,0.96196,4e-05,4.43514]
[1780047722218,40.85,73754.22,0.0,0.96196,4e-05,4.43514]
[1780047723032,40.85,73747.47,0.0,0.96171,4e-05,4.45915]
[1780047728067,40.85,73745.34,0.0,0.96162,4e-05,4.46686]
[1780047728760,40.85,73745.34,0.0,0.96162,4e-05,4.46686]
[1780047728969,40.85,73745.34,0.0,0.96162,4e-05,4.46686]
[1780047730389,40.85,73745.15,0.0,0.96162,4e-05,4.46756]
[1780047730469,40.85,73745.15,0.0,0.96162,4e-05,4.46756]
[1780047730568,40.85,73745.3,0.0,0.96162,4e-05,4.46706]
[1780047736123,40.85,73744.77,0.0,0.9616,4e-05,4.46899]
[1780047737854,40.85,73744.72,0.0,0.9616,4e-05,4.46918]
[1780047737969,40.85,73744.72,0.0,0.9616,4e-05,4.46918]
[1780047743173,40.85,73744.81,0.0,0.9616,4e-05,4.46892]
[1780047748469,40.85,73742.11,0.0,0.9615,4e-05,4.47855]
[1780047748724,40.85,73739.55,0.0,0.9614,4e-05,4.48766]
[1780047752343,40.85,73739.14,0.0,0.96141,4e-05,4.48578]
[1780047752510,40.85,73739.14,0.0,0.96141,4e-05,4.48578]
[1780047752608,40.85,73739.57,0.0,0.96143,4e-05,4.48421]
[1780047752815,40.85,73739.57,0.0,0.96143,4e-05,4.48421]
[1780047752967,40.85,73739.57,0.0,0.96143,4e-05,4.48421]
[1780047758278,40.85,73736.72,0.0,0.96132,4e-05,4.49416]
[1780047762614,40.85,73736.61,0.0,0.96132,4e-05,4.49448]
[1780047762719,40.85,73737.11,0.0,0.96134,4e-05,4.49263]
[1780047765622,40.85,73735.98,0.0,0.9613,4e-05,4.49659]
[1780047765718,40.85,73734.9,0.0,0.96125,4e-05,4.5004]
[1780047766334,40.85,73735.01,0.0,0.96126,4e-05,4.49996]
[1780047772376,40.85,73735.05,0.0,0.96126,4e-05,4.49948]
[1780047775821,40.85,73735.4,0.0,0.96128,4e-05,4.49818]
[1780047775973,40.85,73735.4,0.0,0.96128,4e-05,4.49818]
[1780047776074,40.85,73735.4,0.0,0.96128,4e-05,4.49806]
[1780047781439,40.85,73733.44,0.0,0.96121,4e-05,4.50468]
[1780047786474,40.85,73734.55,0.0,0.96125,4e-05,4.50035]
[1780047786718,40.85,73734.55,0.0,0.96125,4e-05,4.50035]
[1780047796545,40.85,73738.13,0.0,0.96136,4e-05,4.49018]
[1780047798256,40.86,73738.6,0.0,0.96138,4e-05,4.48882]
[1780047798470,40.86,73738.6,0.0,0.96138,4e-05,4.48882]
[1780047798546,40.86,73738.6,0.0,0.96138,4e-05,4.48913]
[1780047802887,40.86,73739.03,0.0,0.96138,4e-05,4.48884]
[1780047803217,40.86,73739.03,0.0,0.96138,4e-05,4.48884]
[1780047808634,40.87,73741.12,0.0,0.96144,4e-05,4.4833]
[1780047811657,40.87,73738.94,0.0,0.96137,4e-05,4.4887]
[1780047816691,40.87,73737.79,0.0,0.96131,4e-05,4.4943]
[1780047817164,40.87,73737.79,0.0,0.96131,4e-05,4.4943]
[1780047817226,40.87,73737.79,0.0,0.96131,4e-05,4.4943]
[1780047817698,40.87,73737.9,0.0,0.96131,4e-05,4.4942]
[1780047818719,40.87,73737.9,0.0,0.96131,4e-05,4.4942]
[1780047824747,40.88,73737.92,0.0,0.96129,4e-05,4.4962]
[1780047833161,40.88,73738.7,0.0,0.96131,4e-05,4.49459]
[1780047833224,40.88,73738.7,0.0,0.96131,4e-05,4.49459]
[1780047833690,40.88,73738.7,0.0,0.96131,4e-05,4.49459]
[1780047833320,40.89,73738.59,0.0,0.96129,4e-05,4.49616]
[1780047838846,40.89,73739.04,0.0,0.96129,4e-05,4.4963]
[1780047839934,40.89,73739.04,0.0,0.96129,4e-05,4.4963]
[1780047839975,40.89,73739.04,0.0,0.96129,4e-05,4.4963]
[1780047840172,40.89,73739.04,0.0,0.96129,4e-05,4.4963]
[1780047840222,40.89,73739.04,0.0,0.96129,4e-05,4.4963]
[1780047840320,40.89,73740.35,0.0,0.96134,4e-05,4.49192]
[1780047845202,40.9,73739.38,0.0,0.96129,4e-05,4.49656]
[1780047845222,40.9,73739.38,0.0,0.96129,4e-05,4.49656]
[1780047845618,40.9,73739.38,0.0,0.96129,4e-05,4.49656]
[1780047845721,40.9,73739.38,0.0,0.96129,4e-05,4.49656]
[1780047845658,40.9,73738.19,0.0,0.96124,4e-05,4.50136]
[1780047850930,40.9,73739.06,0.0,0.96126,4e-05,4.49963]
[1780047855965,40.91,73739.12,0.0,0.96124,4e-05,4.50079]
[1780047861000,40.91,73738.61,0.0,0.96121,4e-05,4.50395]
[1780047861764,40.91,73738.61,0.0,0.96121,4e-05,4.50395]
[1780047861972,40.91,73738.61,0.0,0.96121,4e-05,4.50395]
[1780047862169,40.91,73738.61,0.0,0.96121,4e-05,4.50395]
[1780047862217,40.91,73738.61,0.0,0.96121,4e-05,4.50395]
[1780047862319,40.91,73738.26,0.0,0.96119,4e-05,4.50547]
[1780047868049,40.92,73738.84,0.0,0.9612,4e-05,4.50497]
[1780047872943,40.92,73738.96,0.0,0.96122,4e-05,4.50229]
[1780047872972,40.92,73738.96,0.0,0.96122,4e-05,4.50229]
[1780047873224,40.92,73738.96,0.0,0.96122,4e-05,4.50229]
[1780047873467,40.92,73738.96,0.0,0.96122,4e-05,4.50229]
[1780047873477,40.92,73738.92,0.0,0.96121,4e-05,4.50296]
[1780047879126,40.92,73738.7,0.0,0.96119,4e-05,4.50504]
[1780047885168,40.93,73738.86,0.0,0.96118,4e-05,4.50601]
[1780047887779,40.93,73738.72,0.0,0.96117,4e-05,4.50702]
[1780047887975,40.93,73738.72,0.0,0.96117,4e-05,4.50702]
[1780047888160,40.93,73738.72,0.0,0.96117,4e-05,4.50702]
[1780047888219,40.93,73738.72,0.0,0.96117,4e-05,4.50702]
[1780047888311,40.93,73739.0,0.0,0.96118,4e-05,4.50628]
[1780047894231,40.94,73738.7,0.0,0.96115,4e-05,4.50887]
[1780047898691,40.94,73738.79,0.0,0.96115,4e-05,4.50929]
[1780047898723,40.94,73738.79,0.0,0.96115,4e-05,4.50929]
[1780047899126,40.94,73739.14,0.0,0.96116,4e-05,4.50829]
[1780047899217,40.94,73739.14,0.0,0.96116,4e-05,4.50829]
[1780047899227,40.94,73739.14,0.0,0.96115,4e-05,4.50854]
[1780047903569,40.94,73736.67,0.0,0.96105,4e-05,4.51809]
[1780047903725,40.94,73736.67,0.0,0.96105,4e-05,4.51809]
[1780047903576,40.94,73732.94,0.0,0.9609,4e-05,4.53189]
[1780047903808,40.94,73732.94,0.0,0.9609,4e-05,4.53189]
[1780047903970,40.94,73732.94,0.0,0.9609,4e-05,4.53189]
[1780047909405,40.95,73733.27,0.0,0.9609,4e-05,4.53174]
[1780047910554,40.95,73733.27,0.0,0.9609,4e-05,4.53174]
[1780047910719,40.95,73733.27,0.0,0.9609,4e-05,4.53174]
[1780047910645,40.95,73732.64,0.0,0.96088,4e-05,4.5344]
[1780047911016,40.95,73732.64,0.0,0.96088,4e-05,4.5344]
[1780047911218,40.95,73732.64,0.0,0.96088,4e-05,4.5344]
[1780047911419,40.95,73732.6,0.0,0.96087,4e-05,4.53454]
[1780047916719,40.95,73732.7,0.0,0.96087,4e-05,4.53519]
[1780047922732,40.95,73732.59,0.0,0.96085,4e-05,4.53678]
[1780047931561,40.96,73731.45,0.0,0.96081,4e-05,4.53954]
[1780047934151,40.96,73730.15,0.0,0.96076,4e-05,4.54458]
[1780047934226,40.96,73730.15,0.0,0.96076,4e-05,4.54458]
[1780047934582,40.96,73730.08,0.0,0.96075,4e-05,4.54503]
[1780047934889,40.96,73730.08,0.0,0.96075,4e-05,4.54503]
[1780047934969,40.96,73730.08,0.0,0.96075,4e-05,4.54503]
[1780047939617,40.96,73726.14,0.0,0.96059,4e-05,4.5601]
[1780047940948,40.96,73725.63,0.0,0.96057,4e-05,4.5621]
[1780047940970,40.96,73725.63,0.0,0.96057,4e-05,4.5621]
[1780047941631,40.97,73725.13,0.0,0.96055,4e-05,4.56406]
[1780047941910,40.97,73725.13,0.0,0.96055,4e-05,4.56406]
[1780047941969,40.97,73725.13,0.0,0.96055,4e-05,4.56406]
[1780047944656,40.97,73719.43,0.0,0.96032,4e-05,4.58502]
[1780047949691,40.97,73717.85,0.0,0.96025,4e-05,4.59135]
[1780047950698,40.97,73721.47,0.0,0.96039,4e-05,4.57843]
[1780047951665,40.97,73721.47,0.0,0.96039,4e-05,4.57843]
[1780047951724,40.97,73721.47,0.0,0.96039,4e-05,4.57843]
[1780047951820,40.97,73723.93,0.0,0.96049,4e-05,4.56972]
[1780047952254,40.97,73723.93,0.0,0.96049,4e-05,4.56972]
[1780047952469,40.97,73723.93,0.0,0.96049,4e-05,4.56972]
[1780047957747,40.97,73727.53,0.0,0.96062,4e-05,4.5578]
[1780047958123,40.97,73727.53,0.0,0.96062,4e-05,4.5578]
[1780047958225,40.97,73727.53,0.0,0.96062,4e-05,4.5578]
[1780047961132,40.97,73728.14,0.0,0.96063,4e-05,4.55617]
[1780047961218,40.97,73728.14,0.0,0.96063,4e-05,4.55617]
[1780047961779,40.97,73728.15,0.0,0.96063,4e-05,4.55633]
[1780047966252,40.98,73729.78,0.0,0.96069,4e-05,4.55105]
[1780047966471,40.98,73729.78,0.0,0.96069,4e-05,4.55105]
[1780047971387,40.98,73731.25,0.0,0.96073,4e-05,4.54701]
[1780047971470,40.98,73731.25,0.0,0.96073,4e-05,4.54701]
[1780047971847,40.98,73731.25,0.0,0.96073,4e-05,4.54701]
[1780047971848,40.98,73730.89,0.0,0.96072,4e-05,4.5485]
[1780047971971,40.98,73730.89,0.0,0.96072,4e-05,4.5485]
[1780047977891,40.98,73731.22,0.0,0.96072,4e-05,4.54855]
[1780047980855,40.98,73730.79,0.0,0.9607,4e-05,4.55029]
[1780047980972,40.99,73730.9,0.0,0.9607,4e-05,4.5501]
[1780047981072,40.99,73730.87,0.0,0.9607,4e-05,4.55041]
[1780047981938,40.99,73730.87,0.0,0.9607,4e-05,4.55041]
[1780047982143,40.99,73730.87,0.0,0.9607,4e-05,4.55041]
[1780047982218,40.99,73730.87,0.0,0.9607,4e-05,4.55041]
[1780047988816,40.99,73727.25,0.0,0.96054,4e-05,4.56451]
[1780047988970,40.99,73727.25,0.0,0.96054,4e-05,4.56451]
[1780047989574,40.99,73727.25,0.0,0.96054,4e-05,4.56451]
[1780047989721,40.99,73727.25,0.0,0.96054,4e-05,4.56451]
[1780047989759,40.99,73726.89,0.0,0.96052,4e-05,4.56632]
[1780047995663,40.99,73726.82,0.0,0.96054,4e-05,4.56389]
[1780047995719,40.99,73726.82,0.0,0.96054,4e-05,4.56389]
[1780047995764,40.99,73729.82,0.0,0.96065,4e-05,4.55347]
[1780047996309,40.99,73729.82,0.0,0.96065,4e-05,4.55347]
[1780047996473,40.99,73729.82,0.0,0.96065,4e-05,4.55347]
[1780048002060,41.0,73731.06,0.0,0.96069,4e-05,4.55015]
[1780048004185,41.0,73731.46,0.0,0.9607,4e-05,4.5489]
[1780048004220,41.0,73731.46,0.0,0.9607,4e-05,4.5489]
[1780048004287,41.0,73731.02,0.0,0.96068,4e-05,4.55067]
[1780048005010,41.0,73731.02,0.0,0.96068,4e-05,4.55067]
[1780048005222,41.0,73731.02,0.0,0.96068,4e-05,4.55067]
[1780048011123,41.0,73731.58,0.0,0.96069,4e-05,4.54996]
[1780048013380,41.0,73731.58,0.0,0.96069,4e-05,4.54996]
[1780048013469,41.0,73731.58,0.0,0.96069,4e-05,4.54996]
[1780048013482,41.0,73731.81,0.0,0.9607,4e-05,4.54951]
[1780048014063,41.0,73731.81,0.0,0.9607,4e-05,4.54951]
[1780048014222,41.0,73731.81,0.0,0.9607,4e-05,4.54951]
[1780048020271,41.01,73731.78,0.0,0.96068,4e-05,4.55072]
[1780048020469,41.01,73731.78,0.0,0.96068,4e-05,4.55072]
[1780048020813,41.01,73731.78,0.0,0.96068,4e-05,4.55072]
[1780048020820,41.01,73731.23,0.0,0.96066,4e-05,4.55306]
[1780048020972,41.01,73731.23,0.0,0.96066,4e-05,4.55306]
[1780048023207,41.01,73728.64,0.0,0.96056,4e-05,4.56271]
[1780048027917,41.01,73726.96,0.0,0.96048,4e-05,4.56938]
[1780048027971,41.01,73726.96,0.0,0.96048,4e-05,4.56938]
[1780048028704,41.01,73726.96,0.0,0.96048,4e-05,4.56938]
[1780048028720,41.01,73726.96,0.0,0.96048,4e-05,4.56938]
[1780048028760,41.01,73726.96,0.0,0.96048,4e-05,4.56969]
[1780048034287,41.01,73726.69,0.0,0.96046,4e-05,4.57144]
[1780048040332,41.02,73726.7,0.0,0.96045,4e-05,4.57234]
[1780048042661,41.02,73726.67,0.0,0.96045,4e-05,4.57261]
[1780048042720,41.02,73726.67,0.0,0.96045,4e-05,4.57261]
[1780048042819,41.02,73726.95,0.0,0.96046,4e-05,4.57192]
[1780048043558,41.02,73726.95,0.0,0.96046,4e-05,4.57192]
[1780048043720,41.02,73726.95,0.0,0.96046,4e-05,4.57192]
[1780048049582,41.02,73727.86,0.0,0.96048,4e-05,4.56945]
[1780048049726,41.02,73727.86,0.0,0.96048,4e-05,4.56945]
[1780048050173,41.02,73727.9,0.0,0.96048,4e-05,4.56963]
[1780048050219,41.02,73727.9,0.0,0.96048,4e-05,4.56963]
[1780048050402,41.02,73727.91,0.0,0.96048,4e-05,4.56959]
[1780048055436,41.02,73727.85,0.0,0.9605,4e-05,4.56731]
[1780048059992,41.03,73727.75,0.0,0.96049,4e-05,4.56833]
[1780048060223,41.03,73727.75,0.0,0.96049,4e-05,4.56833]
[1780048060472,41.03,73727.57,0.0,0.96048,4e-05,4.56914]
[1780048061029,41.03,73727.57,0.0,0.96048,4e-05,4.56914]
[1780048061223,41.03,73727.57,0.0,0.96048,4e-05,4.56914]
[1780048067889,41.03,73728.42,0.0,0.9605,4e-05,4.56674]
[1780048067909,41.03,73731.33,0.0,0.96061,4e-05,4.55697]
[1780048067968,41.03,73731.33,0.0,0.96061,4e-05,4.55697]
[1780048068528,41.03,73733.05,0.0,0.96068,4e-05,4.5508]
[1780048068985,41.03,73733.05,0.0,0.96068,4e-05,4.5508]
[1780048069224,41.03,73733.05,0.0,0.96068,4e-05,4.5508]
[1780048074211,41.03,73733.42,0.0,0.96068,4e-05,4.55044]
[1780048074219,41.03,73733.42,0.0,0.96068,4e-05,4.55044]
[1780048074571,41.03,73733.46,0.0,0.96068,4e-05,4.55049]
[1780048075035,41.03,73733.46,0.0,0.96068,4e-05,4.55049]
[1780048075225,41.03,73733.46,0.0,0.96068,4e-05,4.55049]
[1780048080613,41.04,73732.95,0.0,0.96065,4e-05,4.55347]
[1780048081577,41.04,73732.95,0.0,0.96065,4e-05,4.55347]
[1780048081720,41.04,73732.95,0.0,0.96065,4e-05,4.55347]
[1780048081899,41.04,73728.57,0.0,0.96047,4e-05,4.56955]
[1780048083011,41.04,73727.84,0.0,0.96045,4e-05,4.57217]
[1780048083224,41.04,73727.84,0.0,0.96045,4e-05,4.57217]
[1780048088669,41.04,73726.21,0.0,0.96037,4e-05,4.57906]
[1780048089836,41.04,73726.21,0.0,0.96037,4e-05,4.57906]
[1780048090911,41.04,73725.92,0.0,0.96036,4e-05,4.58024]
[1780048090970,41.04,73725.92,0.0,0.96036,4e-05,4.58024]
[1780048094714,41.04,73710.82,0.0,0.95976,4e-05,4.63545]
[1780048095721,41.04,73706.55,0.0,0.95959,4e-05,4.65099]
[1780048099103,41.04,73706.37,0.0,0.95958,4e-05,4.6517]
[1780048099223,41.04,73706.37,0.0,0.95958,4e-05,4.6517]
[1780048103393,41.04,73706.46,0.0,0.95959,4e-05,4.65142]
[1780048103777,41.04,73706.42,0.0,0.95958,4e-05,4.6516]
[1780048104219,41.04,73706.42,0.0,0.95958,4e-05,4.6516]
[1780048104784,41.04,73706.44,0.0,0.95958,4e-05,4.65154]
[1780048108812,41.04,73704.08,0.0,0.95949,4e-05,4.66019]
[1780048110125,41.04,73702.93,0.0,0.95944,4e-05,4.66438]
[1780048110219,41.04,73702.93,0.0,0.95944,4e-05,4.66438]
[1780048112840,41.04,73695.78,0.0,0.95919,4e-05,4.68709]
[1780048113847,41.04,73691.98,0.0,0.95904,4e-05,4.70094]
[1780048117633,41.04,73691.04,0.0,0.959,4e-05,4.70418]
[1780048117722,41.04,73691.04,0.0,0.959,4e-05,4.70418]
[1780048122909,41.04,73691.08,0.0,0.95901,4e-05,4.7036]
[1780048126720,41.04,73690.83,0.0,0.959,4e-05,4.7043]
[1780048126939,41.04,73690.99,0.0,0.95901,4e-05,4.70364]
[1780048131974,41.04,73689.47,0.0,0.95895,4e-05,4.70885]
[1780048133620,41.04,73689.44,0.0,0.95895,4e-05,4.70887]
[1780048133721,41.04,73689.44,0.0,0.95895,4e-05,4.70887]
[1780048139023,41.04,73689.86,0.0,0.95897,4e-05,4.70685]
[1780048144058,41.04,73689.97,0.0,0.95898,4e-05,4.70606]
[1780048147300,41.04,73689.27,0.0,0.95895,4e-05,4.70847]
[1780048147471,41.04,73689.27,0.0,0.95895,4e-05,4.70847]
[1780048148428,41.04,73689.32,0.0,0.95896,4e-05,4.70821]
[1780048148471,41.04,73689.32,0.0,0.95896,4e-05,4.70821]
[1780048148570,41.04,73689.39,0.0,0.95896,4e-05,4.70788]
[1780048155135,41.03,73689.0,0.0,0.95895,4e-05,4.70883]
[1780048157225,41.03,73687.8,0.0,0.9589,4e-05,4.71316]
[1780048157472,41.03,73687.8,0.0,0.9589,4e-05,4.71316]
[1780048159163,41.03,73681.29,0.0,0.95864,4e-05,4.73685]
[1780048161037,41.03,73681.29,0.0,0.95864,4e-05,4.73685]
[1780048160170,41.03,73677.09,0.0,0.95847,4e-05,4.75221]
[1780048161219,41.03,73677.09,0.0,0.95847,4e-05,4.75221]
[1780048163134,41.03,73677.08,0.0,0.95848,4e-05,4.75195]
[1780048163222,41.03,73677.08,0.0,0.95848,4e-05,4.75195]
[1780048163296,41.03,73677.3,0.0,0.95849,4e-05,4.75099]
[1780048170240,41.03,73675.4,0.0,0.95842,4e-05,4.75694]
[1780048172254,41.03,73665.16,0.0,0.95804,4e-05,4.79111]
[1780048173261,41.03,73662.41,0.0,0.95793,4e-05,4.80111]
[1780048174268,41.03,73666.68,0.0,0.9581,4e-05,4.78504]
[1780048177947,41.03,73667.56,0.0,0.95814,4e-05,4.78137]
[1780048177969,41.03,73667.56,0.0,0.95814,4e-05,4.78137]
[1780048183333,41.02,73667.73,0.0,0.95816,4e-05,4.77933]
[1780048188366,41.02,73667.48,0.0,0.95816,4e-05,4.77931]
[1780048193173,41.02,73668.01,0.0,0.95819,4e-05,4.77665]
[1780048193220,41.02,73668.01,0.0,0.95819,4e-05,4.77665]
[1780048196458,41.02,73666.67,0.0,0.95814,4e-05,4.78112]
[1780048196473,41.02,73666.67,0.0,0.95814,4e-05,4.78112]
[1780048196559,41.02,73666.2,0.0,0.95813,4e-05,4.7827]
[1780048197431,41.01,73661.46,0.0,0.95794,4e-05,4.80011]
[1780048198999,41.01,73661.46,0.0,0.95794,4e-05,4.80011]
[1780048199069,41.01,73658.13,0.0,0.9578,4e-05,4.81207]
[1780048199221,41.01,73658.13,0.0,0.9578,4e-05,4.81207]
[1780048202467,41.01,73653.0,0.0,0.9576,4e-05,4.83046]
[1780048204189,41.01,73653.09,0.0,0.95761,4e-05,4.82959]
[1780048204287,41.01,73653.09,0.0,0.95761,4e-05,4.82959]
[1780048205488,41.01,73653.12,0.0,0.95761,4e-05,4.82921]
[1780048208176,41.01,73653.12,0.0,0.95762,4e-05,4.82867]
[1780048208219,41.01,73653.12,0.0,0.95762,4e-05,4.82867]
[1780048213544,41.0,73654.77,0.0,0.95771,4e-05,4.82094]
[1780048214664,41.0,73654.77,0.0,0.95771,4e-05,4.82094]
[1780048214719,41.0,73654.77,0.0,0.95771,4e-05,4.82094]
[1780048214820,41.0,73654.69,0.0,0.9577,4e-05,4.82099]
[1780048220594,41.0,73654.73,0.0,0.95772,4e-05,4.81936]
[1780048226636,40.99,73653.39,0.0,0.95768,4e-05,4.82286]
[1780048227195,40.99,73653.39,0.0,0.95768,4e-05,4.82286]
[1780048227232,40.99,73653.39,0.0,0.95768,4e-05,4.82286]
[1780048232678,40.99,73653.54,0.0,0.95773,4e-05,4.81738]
[1780048238720,40.98,73653.91,0.0,0.95776,4e-05,4.81457]
[1780048242138,40.98,73654.21,0.0,0.95778,4e-05,4.81297]
[1780048242221,40.98,73654.58,0.0,0.9578,4e-05,4.81136]
[1780048243892,40.98,73654.21,0.0,0.95779,4e-05,4.81251]
[1780048243970,40.98,73654.21,0.0,0.95779,4e-05,4.81251]
[1780048244071,40.98,73654.35,0.0,0.9578,4e-05,4.81153]
[1780048249671,40.98,73654.58,0.0,0.95782,4e-05,4.80978]
[1780048249720,40.98,73654.58,0.0,0.95782,4e-05,4.80978]
[1780048254833,40.97,73655.47,0.0,0.95787,4e-05,4.80515]
[1780048255329,40.97,73655.47,0.0,0.95787,4e-05,4.80515]
[1780048255469,40.97,73655.47,0.0,0.95787,4e-05,4.80515]
[1780048256444,40.97,73654.89,0.0,0.95785,4e-05,4.8071]
[1780048256473,40.97,73654.89,0.0,0.95785,4e-05,4.8071]
[1780048256846,40.97,73655.21,0.0,0.95786,4e-05,4.8057]
[1780048261882,40.97,73655.11,0.0,0.95787,4e-05,4.80503]
[1780048266917,40.97,73654.85,0.0,0.95787,4e-05,4.80497]
[1780048269658,40.97,73654.76,0.0,0.95787,4e-05,4.8051]
[1780048269720,40.97,73654.76,0.0,0.95787,4e-05,4.8051]
[1780048274973,40.96,73652.6,0.0,0.95779,4e-05,4.81169]
[1780048277133,40.96,73652.18,0.0,0.95778,4e-05,4.81304]
[1780048277217,40.96,73651.67,0.0,0.95776,4e-05,4.8145]
[1780048280765,40.96,73651.1,0.0,0.95774,4e-05,4.81617]
[1780048280969,40.96,73651.1,0.0,0.95774,4e-05,4.81617]
[1780048281071,40.96,73651.06,0.0,0.95775,4e-05,4.81586]
[1780048287058,40.95,73651.92,0.0,0.9578,4e-05,4.81132]
[1780048287236,40.95,73651.92,0.0,0.9578,4e-05,4.81132]
[1780048287468,40.95,73651.92,0.0,0.9578,4e-05,4.81132]
[1780048296121,40.97,73652.05,0.0,0.95778,4e-05,4.81223]
[1780048301156,40.97,73651.94,0.0,0.95777,4e-05,4.81286]
[1780048303977,40.97,73652.14,0.0,0.95778,4e-05,4.81197]
[1780048305555,40.97,73653.77,0.0,0.95785,4e-05,4.80577]
[1780048305721,40.97,73653.77,0.0,0.95785,4e-05,4.80577]
[1780048306191,40.97,73654.94,0.0,0.9579,4e-05,4.80136]
[1780048308670,40.97,73654.99,0.0,0.9579,4e-05,4.80113]
[1780048308720,40.97,73654.99,0.0,0.9579,4e-05,4.80113]
[1780048314247,40.97,73655.52,0.0,0.95793,4e-05,4.79882]
[1780048319282,40.97,73655.17,0.0,0.95792,4e-05,4.79981]
[1780048323515,40.96,73654.23,0.0,0.95788,4e-05,4.80309]
[1780048323721,40.96,73654.23,0.0,0.95788,4e-05,4.80309]
[1780048323789,40.96,73652.95,0.0,0.95783,4e-05,4.80778]
[1780048324653,40.96,73652.95,0.0,0.95783,4e-05,4.80778]
[1780048324724,40.96,73652.95,0.0,0.95783,4e-05,4.80778]
[1780048331366,40.96,73653.02,0.0,0.95784,4e-05,4.80679]
[1780048336401,40.96,73653.31,0.0,0.95786,4e-05,4.80525]
[1780048338763,40.96,73653.78,0.0,0.95788,4e-05,4.80341]
[1780048338970,40.96,73653.78,0.0,0.95788,4e-05,4.80341]
[1780048339000,40.96,73654.07,0.0,0.95789,4e-05,4.80225]
[1780048339743,40.96,73654.07,0.0,0.95789,4e-05,4.80225]
[1780048339971,40.96,73654.07,0.0,0.95789,4e-05,4.80225]
[1780048345007,40.96,73654.06,0.0,0.95789,4e-05,4.80187]
[1780048345223,40.96,73654.06,0.0,0.95789,4e-05,4.80187]
[1780048345231,40.96,73654.54,0.0,0.95791,4e-05,4.79992]
[1780048345737,40.96,73654.54,0.0,0.95791,4e-05,4.79992]
[1780048345969,40.96,73654.54,0.0,0.95791,4e-05,4.79992]
[1780048351507,40.96,73654.24,0.0,0.95793,4e-05,4.79713]
[1780048356733,40.96,73656.42,0.0,0.95803,4e-05,4.78873]
[1780048356979,40.96,73656.42,0.0,0.95803,4e-05,4.78873]
[1780048357071,40.96,73654.91,0.0,0.95797,4e-05,4.79429]
[1780048357667,40.96,73654.91,0.0,0.95797,4e-05,4.79429]
[1780048357720,40.96,73654.91,0.0,0.95797,4e-05,4.79429]
[1780048363591,40.96,73654.3,0.0,0.95795,4e-05,4.79607]
[1780048368995,40.95,73654.48,0.0,0.95796,4e-05,4.79513]
[1780048369225,40.95,73654.48,0.0,0.95796,4e-05,4.79513]
[1780048369071,40.95,73655.69,0.0,0.95801,4e-05,4.79056]
[1780048369757,40.95,73655.69,0.0,0.95801,4e-05,4.79056]
[1780048369970,40.95,73655.69,0.0,0.95801,4e-05,4.79056]
[1780048375675,40.95,73656.39,0.0,0.95804,4e-05,4.78756]
[1780048380073,40.95,73656.26,0.0,0.95804,4e-05,4.78789]
[1780048380220,40.95,73656.26,0.0,0.95804,4e-05,4.78789]
[1780048380278,40.95,73657.27,0.0,0.95808,4e-05,4.78404]
[1780048381164,40.95,73657.27,0.0,0.95808,4e-05,4.78404]
[1780048381220,40.95,73657.27,0.0,0.95808,4e-05,4.78404]
[1780048386754,40.95,73656.39,0.0,0.95805,4e-05,4.78703]
[1780048391977,40.95,73656.03,0.0,0.95803,4e-05,4.78817]
[1780048392224,40.95,73656.03,0.0,0.95803,4e-05,4.78817]
[1780048392319,40.95,73656.84,0.0,0.95807,4e-05,4.78507]
[1780048392674,40.95,73656.84,0.0,0.95807,4e-05,4.78507]
[1780048392719,40.95,73656.84,0.0,0.95807,4e-05,4.78507]
[1780048397830,40.95,73648.29,0.0,0.95772,4e-05,4.81667]
[1780048398837,40.95,73643.15,0.0,0.9575,4e-05,4.83635]
[1780048400023,40.95,73643.15,0.0,0.9575,4e-05,4.83635]
[1780048400226,40.95,73643.15,0.0,0.9575,4e-05,4.83635]
[1780048400291,40.95,73643.15,0.0,0.95749,4e-05,4.83723]
[1780048400719,40.95,73643.15,0.0,0.95749,4e-05,4.83723]
[1780048400969,40.95,73643.15,0.0,0.95749,4e-05,4.83723]
[1780048412566,40.96,73645.16,0.0,0.95755,4e-05,4.83194]
[1780048416268,40.97,73644.91,0.0,0.95755,4e-05,4.83113]
[1780048416476,40.97,73645.34,0.0,0.95756,4e-05,4.82997]
[1780048416963,40.97,73645.29,0.0,0.95756,4e-05,4.8306]
[1780048417468,40.97,73645.29,0.0,0.95756,4e-05,4.8306]
[1780048421998,40.97,73640.7,0.0,0.95734,4e-05,4.84998]
[1780048424251,40.98,73637.87,0.0,0.95722,4e-05,4.86099]
[1780048424279,40.98,73637.47,0.0,0.95719,4e-05,4.86327]
[1780048424475,40.98,73637.47,0.0,0.95719,4e-05,4.86327]
[1780048425019,40.98,73637.47,0.0,0.95719,4e-05,4.86327]
[1780048425220,40.98,73637.47,0.0,0.95719,4e-05,4.86327]
[1780048431069,40.98,73638.38,0.0,0.95721,4e-05,4.86211]
[1780048432083,40.98,73638.38,0.0,0.95721,4e-05,4.86211]
[1780048432221,40.98,73638.38,0.0,0.95721,4e-05,4.86211]
[1780048432321,40.99,73638.11,0.0,0.95719,4e-05,4.86387]
[1780048433053,40.99,73638.11,0.0,0.95719,4e-05,4.86387]
[1780048433219,40.99,73638.11,0.0,0.95719,4e-05,4.86387]
[1780048440133,40.99,73637.94,0.0,0.95715,4e-05,4.8671]
[1780048443154,41.0,73642.43,0.0,0.95733,4e-05,4.85137]
[1780048444207,41.0,73642.43,0.0,0.95733,4e-05,4.85137]
[1780048444225,41.0,73642.43,0.0,0.95733,4e-05,4.85137]
[1780048444309,41.0,73642.5,0.0,0.95732,4e-05,4.85189]
[1780048444926,41.0,73642.5,0.0,0.95732,4e-05,4.85189]
[1780048444973,41.0,73642.5,0.0,0.95732,4e-05,4.85189]
[1780048450203,41.0,73643.3,0.0,0.95733,4e-05,4.85087]
[1780048452067,41.01,73644.02,0.0,0.95736,4e-05,4.84857]
[1780048452222,41.01,73644.02,0.0,0.95736,4e-05,4.84857]
[1780048452258,41.01,73644.09,0.0,0.95735,4e-05,4.84911]
[1780048452898,41.01,73644.09,0.0,0.95735,4e-05,4.84911]
[1780048452971,41.01,73644.09,0.0,0.95735,4e-05,4.84911]
[1780048458259,41.02,73643.96,0.0,0.95732,4e-05,4.85199]
[1780048463294,41.02,73643.69,0.0,0.95729,4e-05,4.85502]
[1780048468329,41.03,73644.05,0.0,0.95728,4e-05,4.85568]
[1780048469663,41.03,73643.56,0.0,0.95726,4e-05,4.85792]
[1780048469722,41.03,73643.56,0.0,0.95726,4e-05,4.85792]
[1780048470343,41.03,73643.59,0.0,0.95725,4e-05,4.85821]
[1780048470987,41.03,73643.59,0.0,0.95725,4e-05,4.85821]
[1780048471219,41.03,73643.59,0.0,0.95725,4e-05,4.85821]
[1780048473365,41.03,73650.15,0.0,0.95754,4e-05,4.83149]
[1780048475757,41.04,73648.68,0.0,0.95747,4e-05,4.83786]
[1780048475969,41.04,73648.68,0.0,0.95747,4e-05,4.83786]
[1780048477392,41.04,73647.65,0.0,0.95742,4e-05,4.84258]
[1780048482432,41.04,73646.17,0.0,0.95733,4e-05,4.8502]
[1780048486335,41.05,73646.2,0.0,0.95733,4e-05,4.85092]
[1780048486476,41.05,73648.75,0.0,0.95743,4e-05,4.8418]
[1780048486556,41.05,73652.25,0.0,0.95757,4e-05,4.82916]
[1780048494516,41.06,73653.11,0.0,0.95756,4e-05,4.82955]
[1780048497355,41.06,73653.14,0.0,0.95756,4e-05,4.82989]
[1780048497469,41.06,73652.96,0.0,0.95755,4e-05,4.831]
[1780048497537,41.06,73651.44,0.0,0.95748,4e-05,4.83712]
[1780048499115,41.06,73651.44,0.0,0.95748,4e-05,4.83712]
[1780048499220,41.06,73651.44,0.0,0.95748,4e-05,4.83712]
[1780048503158,41.07,73648.0,0.0,0.95732,4e-05,4.85168]
[1780048503226,41.07,73648.0,0.0,0.95732,4e-05,4.85168]
[1780048503260,41.07,73647.36,0.0,0.95729,4e-05,4.85448]
[1780048507753,41.07,73645.52,0.0,0.95719,4e-05,4.86294]
[1780048507972,41.07,73645.52,0.0,0.95719,4e-05,4.86294]
[1780048510196,41.08,73645.42,0.0,0.95718,4e-05,4.86408]
[1780048510230,41.08,73645.42,0.0,0.95718,4e-05,4.86408]
[1780048510321,41.08,73645.47,0.0,0.95718,4e-05,4.86466]
[1780048516670,41.09,73645.17,0.0,0.95714,4e-05,4.86801]
[1780048518551,41.09,73644.79,0.0,0.95712,4e-05,4.86979]
[1780048518720,41.09,73644.79,0.0,0.95712,4e-05,4.86979]
[1780048518820,41.09,73645.17,0.0,0.95713,4e-05,4.86873]
[1780048520405,41.09,73645.17,0.0,0.95713,4e-05,4.86873]
[1780048520471,41.09,73645.22,0.0,0.95713,4e-05,4.8689]
[1780048525735,41.09,73645.83,0.0,0.95713,4e-05,4.86875]
[1780048530770,41.1,73645.17,0.0,0.95708,4e-05,4.87301]
[1780048534030,41.1,73644.8,0.0,0.95709,4e-05,4.87131]
[1780048534219,41.1,73644.8,0.0,0.95709,4e-05,4.87131]
[1780048534321,41.1,73644.8,0.0,0.95708,4e-05,4.87237]
[1780048535491,41.1,73645.22,0.0,0.9571,4e-05,4.87079]
[1780048535722,41.1,73645.22,0.0,0.9571,4e-05,4.87079]
[1780048542854,41.11,73645.23,0.0,0.95707,4e-05,4.87357]
[1780048549903,41.12,73644.84,0.0,0.95703,4e-05,4.87746]
[1780048550616,41.12,73644.84,0.0,0.95703,4e-05,4.87746]
[1780048550719,41.12,73644.84,0.0,0.95703,4e-05,4.87746]
[1780048550911,41.12,73645.25,0.0,0.95704,4e-05,4.87627]
[1780048552119,41.12,73645.25,0.0,0.95704,4e-05,4.87627]
[1780048552226,41.12,73645.25,0.0,0.95704,4e-05,4.87627]
[1780048556734,41.13,73645.1,0.0,0.95701,4e-05,4.87854]
[1780048556980,41.13,73645.1,0.0,0.95701,4e-05,4.87854]
[1780048557010,41.13,73643.43,0.0,0.95694,4e-05,4.88513]
[1780048558967,41.13,73640.07,0.0,0.95679,4e-05,4.89837]
[1780048560003,41.13,73640.07,0.0,0.95679,4e-05,4.89837]
[1780048560222,41.13,73640.07,0.0,0.95679,4e-05,4.89837]
[1780048566028,41.13,73636.95,0.0,0.95665,4e-05,4.91177]
[1780048569453,41.13,73636.35,0.0,0.95661,4e-05,4.91482]
[1780048569471,41.13,73636.35,0.0,0.95661,4e-05,4.91482]
[1780048576090,41.14,73635.45,0.0,0.95655,4e-05,4.92026]
[1780048581476,41.14,73635.78,0.0,0.95655,4e-05,4.92004]
[1780048581727,41.14,73635.4,0.0,0.95654,4e-05,4.92173]
[1780048582363,41.14,73635.4,0.0,0.95654,4e-05,4.92173]
[1780048582472,41.14,73635.4,0.0,0.95654,4e-05,4.92173]
[1780048582399,41.15,73635.4,0.0,0.95653,4e-05,4.92224]
[1780048588173,41.15,73634.39,0.0,0.95647,4e-05,4.92731]
[1780048593208,41.15,73634.67,0.0,0.9565,4e-05,4.92405]
[1780048598243,41.16,73634.39,0.0,0.95647,4e-05,4.92637]
[1780048603278,41.16,73634.39,0.0,0.95646,4e-05,4.92762]
[1780048607949,41.16,73634.43,0.0,0.95645,4e-05,4.9282]
[1780048607968,41.16,73634.43,0.0,0.95645,4e-05,4.9282]
[1780048608050,41.16,73634.43,0.0,0.95645,4e-05,4.92868]
[1780048608949,41.16,73634.43,0.0,0.95645,4e-05,4.92868]
[1780048608973,41.16,73634.43,0.0,0.95645,4e-05,4.92868]
[1780048614357,41.17,73634.46,0.0,0.95644,4e-05,4.92998]
[1780048619392,41.17,73634.43,0.0,0.95642,4e-05,4.93151]
[1780048627130,41.17,73634.43,0.0,0.95642,4e-05,4.93151]
[1780048627218,41.17,73634.43,0.0,0.95642,4e-05,4.93151]
[1780048627449,41.18,73634.46,0.0,0.9564,4e-05,4.93328]
[1780048628542,41.18,73634.46,0.0,0.9564,4e-05,4.93328]
[1780048628722,41.18,73634.46,0.0,0.9564,4e-05,4.93328]
[1780048631478,41.18,73631.47,0.0,0.95626,4e-05,4.94599]
[1780048632505,41.18,73631.47,0.0,0.95626,4e-05,4.94599]
[1780048633492,41.18,73630.44,0.0,0.9562,4e-05,4.95078]
[1780048634018,41.18,73630.44,0.0,0.9562,4e-05,4.95078]
[1780048634566,41.18,73630.44,0.0,0.9562,4e-05,4.95078]
[1780048635506,41.19,73630.99,0.0,0.95622,4e-05,4.94913]
[1780048643562,41.19,73631.15,0.0,0.95621,4e-05,4.95028]
[1780048644557,41.19,73631.15,0.0,0.95621,4e-05,4.95028]
[1780048644569,41.19,73631.66,0.0,0.95623,4e-05,4.94858]
[1780048644721,41.19,73631.66,0.0,0.95623,4e-05,4.94858]
[1780048645576,41.19,73631.75,0.0,0.95623,4e-05,4.94846]
[1780048647143,41.19,73631.75,0.0,0.95623,4e-05,4.94846]
[1780048647237,41.19,73631.75,0.0,0.95623,4e-05,4.94846]
[1780048653632,41.2,73632.53,0.0,0.95627,4e-05,4.94379]
[1780048654658,41.2,73632.53,0.0,0.95627,4e-05,4.94379]
[1780048654725,41.2,73632.53,0.0,0.95627,4e-05,4.94379]
[1780048660906,41.2,73632.37,0.0,0.95625,4e-05,4.94571]
[1780048660969,41.2,73632.37,0.0,0.95625,4e-05,4.94571]
[1780048661058,41.2,73632.4,0.0,0.95625,4e-05,4.94582]
[1780048668736,41.21,73633.28,0.0,0.95627,4e-05,4.94433]
[1780048670751,41.21,73631.19,0.0,0.95617,4e-05,4.95268]
[1780048672264,41.21,73631.19,0.0,0.95617,4e-05,4.95268]
[1780048672471,41.21,73631.19,0.0,0.95617,4e-05,4.95268]
[1780048676793,41.21,73624.67,0.0,0.95588,4e-05,4.97864]
[1780048677800,41.21,73621.36,0.0,0.95574,4e-05,4.99137]
[1780048678869,41.21,73621.36,0.0,0.95574,4e-05,4.99137]
[1780048678968,41.21,73621.36,0.0,0.95574,4e-05,4.99137]
[1780048679036,41.21,73619.36,0.0,0.95566,4e-05,4.99911]
[1780048680582,41.21,73619.36,0.0,0.95566,4e-05,4.99911]
[1780048680724,41.21,73617.88,0.0,0.95559,4e-05,5.00487]
[1780048684729,41.21,73618.04,0.0,0.95559,4e-05,5.00471]
[1780048684969,41.21,73618.04,0.0,0.95559,4e-05,5.00471]
[1780048685004,41.22,73624.13,0.0,0.95585,4e-05,4.98169]
[1780048685856,41.22,73621.98,0.0,0.95576,4e-05,4.99]
[1780048687226,41.22,73621.98,0.0,0.95576,4e-05,4.99]
[1780048687477,41.22,73621.98,0.0,0.95576,4e-05,4.99]
[1780048694919,41.22,73619.81,0.0,0.95565,4e-05,4.99944]
[1780048696325,41.22,73619.81,0.0,0.95565,4e-05,4.99944]
[1780048696933,41.22,73621.77,0.0,0.95573,4e-05,4.99224]
[1780048698947,41.22,73624.05,0.0,0.95583,4e-05,4.98387]
[1780048699954,41.22,73629.74,0.0,0.95607,4e-05,4.96247]
[1780048700961,41.22,73631.76,0.0,0.95615,4e-05,4.95502]
[1780048701997,41.22,73631.76,0.0,0.95615,4e-05,4.95502]
[1780048702222,41.22,73631.76,0.0,0.95615,4e-05,4.95502]
[1780048702292,41.22,73633.7,0.0,0.95623,4e-05,4.9479]
[1780048704990,41.22,73638.15,0.0,0.95641,4e-05,4.93176]
[1780048705996,41.22,73645.1,0.0,0.9567,4e-05,4.90587]
[1780048707124,41.22,73645.1,0.0,0.9567,4e-05,4.90587]
[1780048707253,41.22,73645.1,0.0,0.9567,4e-05,4.90587]
[1780048709031,41.23,73649.57,0.0,0.95687,4e-05,4.88998]
[1780048714046,41.23,73650.44,0.0,0.95692,4e-05,4.88455]
[1780048716681,41.23,73649.04,0.0,0.95686,4e-05,4.89075]
[1780048716725,41.23,73649.04,0.0,0.95686,4e-05,4.89075]
[1780048717087,41.23,73648.86,0.0,0.95684,4e-05,4.89173]
[1780048722122,41.24,73648.94,0.0,0.95683,4e-05,4.89299]
[1780048725533,41.24,73646.07,0.0,0.9567,4e-05,4.90437]
[1780048725725,41.24,73644.8,0.0,0.95665,4e-05,4.90971]
[1780048727961,41.24,73643.83,0.0,0.9566,4e-05,4.91363]
[1780048727971,41.24,73643.83,0.0,0.9566,4e-05,4.91363]
[1780048728164,41.24,73643.36,0.0,0.95658,4e-05,4.91567]
[1780048730874,41.24,73643.41,0.0,0.95658,4e-05,4.91575]
[1780048730975,41.24,73643.41,0.0,0.95658,4e-05,4.91575]
[1780048736220,41.25,73645.14,0.0,0.95663,4e-05,4.91113]
[1780048738044,41.25,73645.12,0.0,0.95663,4e-05,4.91148]
[1780048738222,41.25,73645.12,0.0,0.95663,4e-05,4.91148]
[1780048740334,41.25,73645.44,0.0,0.95663,4e-05,4.91083]
[1780048740469,41.25,73645.44,0.0,0.95663,4e-05,4.91083]
[1780048740571,41.25,73645.31,0.0,0.95662,4e-05,4.91188]
[1780048744071,41.26,73645.31,0.0,0.95662,4e-05,4.91243]
[1780048744222,41.26,73645.31,0.0,0.95662,4e-05,4.91243]
[1780048750318,41.26,73645.51,0.0,0.9566,4e-05,4.91363]
[1780048763417,41.27,73646.0,0.0,0.95658,4e-05,4.91542]
[1780048765605,41.27,73646.0,0.0,0.95658,4e-05,4.91542]
[1780048765722,41.27,73646.0,0.0,0.95657,4e-05,4.91625]
[1780048766784,41.27,73646.0,0.0,0.95657,4e-05,4.91625]
[1780048766969,41.27,73646.0,0.0,0.95657,4e-05,4.91625]
[1780048767445,41.28,73646.01,0.0,0.95657,4e-05,4.91649]
[1780048772480,41.28,73646.17,0.0,0.95659,4e-05,4.91381]
[1780048778525,41.28,73645.97,0.0,0.95656,4e-05,4.91624]
[1780048782160,41.29,73645.94,0.0,0.95655,4e-05,4.91746]
[1780048782221,41.29,73645.94,0.0,0.95655,4e-05,4.91746]
[1780048787588,41.29,73645.28,0.0,0.95651,4e-05,4.92158]
[1780048792623,41.3,73646.35,0.0,0.95654,4e-05,4.91891]
[1780048797658,41.3,73646.09,0.0,0.95651,4e-05,4.92124]
[1780048802693,41.3,73644.23,0.0,0.95642,4e-05,4.92953]
[1780048803882,41.3,73644.26,0.0,0.95642,4e-05,4.92967]
[1780048803970,41.3,73644.26,0.0,0.95642,4e-05,4.92967]
[1780048806721,41.31,73640.28,0.0,0.95624,4e-05,4.9454]
[1780048809150,41.31,73641.72,0.0,0.9563,4e-05,4.94045]
[1780048809218,41.31,73641.72,0.0,0.9563,4e-05,4.94045]
[1780048815784,41.31,73643.58,0.0,0.95636,4e-05,4.93512]
[1780048820819,41.32,73642.36,0.0,0.95629,4e-05,4.94092]
[1780048827871,41.32,73641.18,0.0,0.95622,4e-05,4.94699]
[1780048832644,41.32,73641.0,0.0,0.95621,4e-05,4.94836]
[1780048832721,41.32,73641.0,0.0,0.95621,4e-05,4.94836]
[1780048837941,41.33,73641.07,0.0,0.95622,4e-05,4.94623]
[1780048842976,41.33,73641.16,0.0,0.95621,4e-05,4.94702]
[1780048848012,41.33,73640.79,0.0,0.95619,4e-05,4.94951]
[1780048854054,41.34,73641.72,0.0,0.95621,4e-05,4.94725]
[1780048855557,41.34,73641.72,0.0,0.95621,4e-05,4.94725]
[1780048855719,41.34,73641.72,0.0,0.95621,4e-05,4.94725]
[1780048856289,41.34,73641.62,0.0,0.9562,4e-05,4.94803]
[1780048856468,41.34,73641.62,0.0,0.9562,4e-05,4.94803]
[1780048858082,41.34,73640.9,0.0,0.95617,4e-05,4.95113]
[1780048863117,41.34,73640.46,0.0,0.95614,4e-05,4.9537]
[1780048868152,41.34,73639.83,0.0,0.95613,4e-05,4.95468]
[1780048869199,41.34,73639.83,0.0,0.95613,4e-05,4.95468]
[1780048869220,41.34,73639.83,0.0,0.95613,4e-05,4.95468]
[1780048875201,41.33,73639.57,0.0,0.95614,4e-05,4.95405]
[1780048880236,41.34,73639.74,0.0,0.95614,4e-05,4.95376]
[1780048885272,41.34,73640.22,0.0,0.95615,4e-05,4.95289]
[1780048888610,41.34,73639.86,0.0,0.95613,4e-05,4.95462]
[1780048888723,41.34,73639.86,0.0,0.95613,4e-05,4.95462]
[1780048892098,41.34,73639.86,0.0,0.95613,4e-05,4.955]
[1780048892220,41.34,73639.86,0.0,0.95613,4e-05,4.955]
[1780048892321,41.34,73639.82,0.0,0.95615,4e-05,4.95225]
[1780048897471,41.34,73639.58,0.0,0.95613,4e-05,4.95389]
[1780048897720,41.34,73639.58,0.0,0.95613,4e-05,4.95389]
[1780048903693,41.35,73639.75,0.0,0.95612,4e-05,4.95427]
[1780048903720,41.35,73639.75,0.0,0.95612,4e-05,4.95427]
[1780048905486,41.35,73639.21,0.0,0.9561,4e-05,4.95622]
[1780048905720,41.35,73639.21,0.0,0.9561,4e-05,4.95622]
[1780048905821,41.35,73639.21,0.0,0.9561,4e-05,4.95638]
[1780048908570,41.35,73637.91,0.0,0.95604,4e-05,4.96143]
[1780048908722,41.35,73637.91,0.0,0.95604,4e-05,4.96143]
[1780048914476,41.35,73636.03,0.0,0.95595,4e-05,4.96947]
[1780048915483,41.35,73628.83,0.0,0.95565,4e-05,4.99683]
[1780048916258,41.35,73628.83,0.0,0.95565,4e-05,4.99683]
[1780048916307,41.35,73628.83,0.0,0.95565,4e-05,4.99683]
[1780048921170,41.35,73625.63,0.0,0.95551,4e-05,5.00927]
[1780048921222,41.35,73625.63,0.0,0.95551,4e-05,5.00927]
[1780048921525,41.35,73625.7,0.0,0.95551,4e-05,5.00906]
[1780048926519,41.35,73624.68,0.0,0.95546,4e-05,5.01313]
[1780048932603,41.35,73624.78,0.0,0.95547,4e-05,5.01302]
[1780048940587,41.35,73624.11,0.0,0.95544,4e-05,5.01563]
[1780048940721,41.35,73624.11,0.0,0.95544,4e-05,5.01563]
[1780048940798,41.35,73624.11,0.0,0.95543,4e-05,5.01583]
[1780048951736,41.36,73623.65,0.0,0.95544,4e-05,5.01446]
[1780048959799,41.36,73624.39,0.0,0.95547,4e-05,5.01211]
[1780048964834,41.36,73622.93,0.0,0.9554,4e-05,5.01797]
[1780048971884,41.36,73622.93,0.0,0.9554,4e-05,5.01837]
[1780048974907,41.36,73618.37,0.0,0.9552,4e-05,5.03589]
[1780048979941,41.36,73617.26,0.0,0.95515,4e-05,5.04024]
[1780048984977,41.36,73613.47,0.0,0.95499,4e-05,5.05475]
[1780048991019,41.36,73612.06,0.0,0.95493,4e-05,5.06004]
[1780048996054,41.36,73612.9,0.0,0.95496,4e-05,5.05679]
[1780049001089,41.36,73611.89,0.0,0.95492,4e-05,5.06062]
[1780049006124,41.36,73610.25,0.0,0.95485,4e-05,5.06681]
[1780049011159,41.36,73607.57,0.0,0.95477,4e-05,5.07343]
[1780049014180,41.36,73604.33,0.0,0.95463,4e-05,5.08572]
[1780049019214,41.36,73604.39,0.0,0.95463,4e-05,5.08526]
[1780049024250,41.36,73604.58,0.0,0.95464,4e-05,5.08432]
[1780049030292,41.36,73604.71,0.0,0.95465,4e-05,5.08358]
[1780049037341,41.36,73604.93,0.0,0.95466,4e-05,5.08247]
[1780049043383,41.36,73604.81,0.0,0.95466,4e-05,5.0827]
[1780049048418,41.35,73603.45,0.0,0.95462,4e-05,5.086]
[1780049054460,41.34,73603.2,0.0,0.95465,4e-05,5.08332]
[1780049060502,41.33,73602.93,0.0,0.95468,4e-05,5.08074]
[1780049064530,41.32,73599.56,0.0,0.95456,4e-05,5.09129]
[1780049069565,41.31,73598.94,0.0,0.95457,4e-05,5.09062]
[1780049074600,41.3,73598.79,0.0,0.95462,4e-05,5.08468]
[1780049079635,41.3,73600.74,0.0,0.95474,4e-05,5.07426]
[1780049084670,41.29,73598.23,0.0,0.95466,4e-05,5.08102]
[1780049086684,41.28,73594.94,0.0,0.95453,4e-05,5.09249]
[1780049091719,41.28,73594.14,0.0,0.95453,4e-05,5.09313]
[1780049096754,41.27,73593.06,0.0,0.95451,4e-05,5.09485]
[1780049097767,41.27,73589.47,0.0,0.95435,4e-05,5.10865]
[1780049102802,41.27,73587.14,0.0,0.95425,4e-05,5.11735]
[1780049104291,41.27,73585.34,0.0,0.95417,4e-05,5.12422]
[1780049106723,41.27,73583.26,0.0,0.95408,4e-05,5.13211]
[1780049109429,41.27,73583.1,0.0,0.95408,4e-05,5.13244]
[1780049109472,41.27,73583.1,0.0,0.95408,4e-05,5.13244]
[1780049109851,41.27,73583.14,0.0,0.95408,4e-05,5.13219]
[1780049113879,41.26,73591.3,0.0,0.95445,4e-05,5.09968]
[1780049116900,41.26,73594.39,0.0,0.9546,4e-05,5.08661]
[1780049117907,41.26,73599.43,0.0,0.95483,4e-05,5.06611]
[1780049122942,41.25,73600.64,0.0,0.95491,4e-05,5.05885]
[1780049123546,41.25,73600.64,0.0,0.95491,4e-05,5.05885]
[1780049123717,41.25,73600.64,0.0,0.95491,4e-05,5.05885]
[1780049128987,41.24,73602.7,0.0,0.95502,4e-05,5.04906]
[1780049134105,41.25,73603.16,0.0,0.95507,4e-05,5.04413]
[1780049134221,41.25,73603.16,0.0,0.95507,4e-05,5.04413]
[1780049134318,41.25,73603.16,0.0,0.95506,4e-05,5.04421]
[1780049135267,41.25,73603.16,0.0,0.95506,4e-05,5.04421]
[1780049135468,41.25,73603.16,0.0,0.95506,4e-05,5.04421]
[1780049140079,41.24,73606.72,0.0,0.95523,4e-05,5.02993]
[1780049141086,41.24,73614.78,0.0,0.95558,4e-05,4.99876]
[1780049142093,41.24,73616.07,0.0,0.95564,4e-05,4.99299]
[1780049145668,41.24,73617.59,0.0,0.95572,4e-05,4.98604]
[1780049145723,41.24,73617.59,0.0,0.95572,4e-05,4.98604]
[1780049146121,41.24,73617.91,0.0,0.95574,4e-05,4.98444]
[1780049146610,41.24,73617.91,0.0,0.95574,4e-05,4.98444]
[1780049146718,41.24,73617.91,0.0,0.95574,4e-05,4.98444]
[1780049152163,41.23,73618.36,0.0,0.95578,4e-05,4.98045]
[1780049156190,41.22,73622.67,0.0,0.95598,4e-05,4.9626]
[1780049161226,41.22,73620.98,0.0,0.95593,4e-05,4.96717]
[1780049164131,41.22,73620.95,0.0,0.95593,4e-05,4.96689]
[1780049164221,41.22,73621.0,0.0,0.95594,4e-05,4.96631]
[1780049164247,41.22,73621.26,0.0,0.95595,4e-05,4.96494]
[1780049166058,41.22,73621.26,0.0,0.95595,4e-05,4.96494]
[1780049166218,41.21,73621.34,0.0,0.95597,4e-05,4.96385]
[1780049171296,41.21,73615.84,0.0,0.95575,4e-05,4.98273]
[1780049173099,41.21,73615.84,0.0,0.95575,4e-05,4.98273]
[1780049173220,41.21,73616.31,0.0,0.95578,4e-05,4.98052]
[1780049173320,41.21,73616.31,0.0,0.95578,4e-05,4.9801]
[1780049174665,41.21,73616.31,0.0,0.95578,4e-05,4.9801]
[1780049174722,41.21,73616.31,0.0,0.95578,4e-05,4.9801]
[1780049180359,41.2,73616.12,0.0,0.95581,4e-05,4.97785]
[1780049185395,41.19,73616.85,0.0,0.95586,4e-05,4.973]
[1780049187331,41.19,73617.53,0.0,0.95589,4e-05,4.97001]
[1780049187471,41.19,73617.53,0.0,0.95589,4e-05,4.97001]
[1780049188020,41.19,73617.53,0.0,0.95589,4e-05,4.97001]
[1780049188070,41.19,73617.41,0.0,0.9559,4e-05,4.96965]
[1780049188219,41.19,73617.41,0.0,0.9559,4e-05,4.96965]
[1780049193451,41.18,73616.62,0.0,0.95592,4e-05,4.96714]
[1780049199493,41.17,73616.94,0.0,0.95596,4e-05,4.96354]
[1780049202433,41.17,73617.1,0.0,0.95596,4e-05,4.96271]
[1780049202469,41.17,73617.1,0.0,0.95596,4e-05,4.96271]
[1780049203212,41.17,73617.1,0.0,0.95596,4e-05,4.96271]
[1780049203218,41.17,73617.1,0.0,0.95596,4e-05,4.96271]
[1780049202514,41.17,73616.82,0.0,0.95595,4e-05,4.96395]
[1780049207550,41.18,73616.65,0.0,0.95593,4e-05,4.96547]
[1780049212585,41.18,73617.3,0.0,0.95595,4e-05,4.96387]
[1780049217474,41.18,73617.4,0.0,0.95595,4e-05,4.96418]
[1780049217722,41.18,73617.4,0.0,0.95595,4e-05,4.96418]
[1780049218129,41.18,73617.4,0.0,0.95595,4e-05,4.96418]
[1780049218222,41.18,73617.4,0.0,0.95595,4e-05,4.96418]
[1780049218226,41.18,73616.82,0.0,0.95592,4e-05,4.96672]
[1780049223663,41.18,73617.15,0.0,0.95593,4e-05,4.96631]
[1780049225787,41.18,73616.63,0.0,0.9559,4e-05,4.96845]
[1780049225980,41.18,73616.63,0.0,0.9559,4e-05,4.96845]
[1780049226055,41.19,73616.86,0.0,0.95591,4e-05,4.9679]
[1780049226301,41.19,73616.86,0.0,0.95591,4e-05,4.9679]
[1780049226478,41.19,73616.86,0.0,0.95591,4e-05,4.9679]
[1780049232726,41.19,73616.7,0.0,0.95589,4e-05,4.96949]
[1780049237761,41.19,73616.06,0.0,0.95585,4e-05,4.97271]
[1780049239277,41.19,73616.51,0.0,0.95587,4e-05,4.97116]
[1780049239470,41.19,73616.51,0.0,0.95587,4e-05,4.97116]
[1780049239523,41.19,73616.51,0.0,0.95587,4e-05,4.97116]
[1780049239723,41.19,73616.51,0.0,0.95587,4e-05,4.97116]
[1780049239775,41.19,73616.2,0.0,0.95586,4e-05,4.9725]
[1780049249847,41.2,73616.03,0.0,0.95583,4e-05,4.97469]
[1780049250837,41.2,73616.03,0.0,0.95583,4e-05,4.97469]
[1780049250992,41.2,73616.03,0.0,0.95583,4e-05,4.97469]
[1780049251075,41.2,73616.03,0.0,0.95583,4e-05,4.97469]
[1780049251226,41.2,73616.03,0.0,0.95583,4e-05,4.97469]
[1780049251158,41.2,73616.23,0.0,0.95587,4e-05,4.97076]
[1780049256896,41.2,73616.22,0.0,0.95586,4e-05,4.97158]
[1780049261526,41.2,73616.33,0.0,0.95585,4e-05,4.97178]
[1780049261719,41.2,73616.33,0.0,0.95585,4e-05,4.97178]
[1780049261815,41.2,73616.33,0.0,0.95585,4e-05,4.97178]
[1780049261933,41.2,73614.2,0.0,0.95576,4e-05,4.98002]
[1780049262416,41.2,73614.2,0.0,0.95576,4e-05,4.98002]
[1780049262469,41.2,73614.2,0.0,0.95576,4e-05,4.98002]
[1780049269990,41.21,73606.69,0.0,0.95543,4e-05,5.00977]
[1780049270997,41.21,73596.64,0.0,0.95499,4e-05,5.04833]
[1780049272007,41.21,73596.25,0.0,0.95498,4e-05,5.04991]
[1780049273011,41.21,73596.29,0.0,0.95498,4e-05,5.04978]
[1780049274103,41.21,73596.29,0.0,0.95498,4e-05,5.04978]
[1780049274218,41.21,73596.29,0.0,0.95498,4e-05,5.04978]
[1780049274261,41.21,73596.16,0.0,0.95497,4e-05,5.05031]
[1780049276491,41.21,73595.99,0.0,0.95496,4e-05,5.05098]
[1780049276908,41.21,73595.99,0.0,0.95496,4e-05,5.05098]
[1780049277039,41.21,73591.72,0.0,0.95478,4e-05,5.06738]
[1780049279986,41.21,73589.36,0.0,0.95468,4e-05,5.07645]
[1780049280223,41.21,73589.36,0.0,0.95468,4e-05,5.07645]
[1780049280062,41.21,73589.64,0.0,0.95468,4e-05,5.07581]
[1780049281069,41.21,73589.46,0.0,0.95467,4e-05,5.07694]
[1780049283392,41.21,73589.19,0.0,0.95465,4e-05,5.07926]
[1780049283478,41.21,73589.19,0.0,0.95465,4e-05,5.07926]
[1780049287119,41.22,73598.54,0.0,0.95503,4e-05,5.04507]
[1780049288830,41.22,73599.74,0.0,0.95508,4e-05,5.04095]
[1780049288972,41.22,73599.74,0.0,0.95508,4e-05,5.04095]
[1780049289133,41.22,73599.54,0.0,0.95506,4e-05,5.04219]
[1780049289427,41.22,73599.54,0.0,0.95506,4e-05,5.04219]
[1780049289472,41.22,73599.54,0.0,0.95506,4e-05,5.04219]
[1780049292154,41.22,73605.98,0.0,0.95533,4e-05,5.01902]
[1780049294168,41.23,73608.74,0.0,0.95543,4e-05,5.00956]
[1780049294360,41.23,73608.74,0.0,0.95543,4e-05,5.00956]
[1780049294468,41.23,73608.74,0.0,0.95543,4e-05,5.00956]
[1780049294992,41.23,73608.74,0.0,0.95543,4e-05,5.00956]
[1780049295219,41.23,73608.74,0.0,0.95543,4e-05,5.00956]
[1780049295261,41.23,73608.51,0.0,0.95542,4e-05,5.01097]
[1780049301217,41.24,73610.06,0.0,0.95545,4e-05,5.0083]
[1780049306252,41.25,73611.9,0.0,0.9555,4e-05,5.00401]
[1780049311287,41.25,73618.75,0.0,0.95579,4e-05,4.97727]
[1780049313860,41.26,73620.67,0.0,0.95586,4e-05,4.97072]
[1780049313969,41.26,73620.67,0.0,0.95586,4e-05,4.97072]
[1780049314527,41.26,73620.67,0.0,0.95586,4e-05,4.97072]
[1780049314723,41.26,73620.67,0.0,0.95586,4e-05,4.97072]
[1780049315315,41.26,73620.9,0.0,0.95587,4e-05,4.97013]
[1780049317329,41.26,73625.56,0.0,0.95606,4e-05,4.95279]
[1780049319875,41.26,73627.99,0.0,0.95616,4e-05,4.94397]
[1780049319970,41.26,73627.99,0.0,0.95616,4e-05,4.94397]
[1780049323152,41.26,73628.17,0.0,0.95616,4e-05,4.94367]
[1780049323221,41.26,73628.17,0.0,0.95616,4e-05,4.94367]
[1780049323305,41.26,73625.19,0.0,0.95603,4e-05,4.95528]
[1780049328406,41.26,73625.21,0.0,0.95602,4e-05,4.95602]
[1780049329490,41.26,73625.21,0.0,0.95602,4e-05,4.95602]
[1780049329725,41.26,73625.21,0.0,0.95602,4e-05,4.95602]
[1780049335455,41.27,73625.69,0.0,0.95603,4e-05,4.95528]
[1780049336396,41.27,73625.69,0.0,0.95603,4e-05,4.95528]
[1780049336469,41.27,73625.69,0.0,0.95603,4e-05,4.95528]
[1780049336796,41.27,73625.69,0.0,0.95603,4e-05,4.95528]
[1780049336971,41.27,73625.69,0.0,0.95603,4e-05,4.95528]
[1780049337058,41.27,73625.69,0.0,0.95603,4e-05,4.95544]
[1780049342504,41.27,73624.17,0.0,0.95596,4e-05,4.96212]
[1780049347504,41.27,73622.91,0.0,0.9559,4e-05,4.96744]
[1780049350696,41.27,73623.22,0.0,0.95591,4e-05,4.96668]
[1780049350720,41.27,73623.22,0.0,0.95591,4e-05,4.96668]
[1780049350806,41.27,73622.84,0.0,0.95589,4e-05,4.96825]
[1780049351441,41.27,73622.84,0.0,0.95589,4e-05,4.96825]
[1780049351471,41.27,73622.84,0.0,0.95589,4e-05,4.96825]
[1780049357609,41.28,73623.13,0.0,0.95589,4e-05,4.96806]
[1780049359623,41.28,73617.72,0.0,0.95566,4e-05,4.98883]
[1780049360630,41.28,73614.15,0.0,0.9555,4e-05,5.00249]
[1780049361667,41.28,73614.15,0.0,0.9555,4e-05,5.00249]
[1780049361720,41.28,73614.15,0.0,0.9555,4e-05,5.00249]
[1780049361821,41.28,73612.02,0.0,0.95541,4e-05,5.01066]
[1780049362596,41.28,73612.02,0.0,0.95541,4e-05,5.01066]
[1780049362726,41.28,73612.02,0.0,0.95541,4e-05,5.01066]
[1780049365666,41.28,73609.45,0.0,0.9553,4e-05,5.02067]
[1780049367319,41.28,73609.45,0.0,0.9553,4e-05,5.02067]
[1780049367474,41.28,73609.06,0.0,0.95528,4e-05,5.02219]
[1780049367679,41.28,73608.96,0.0,0.95528,4e-05,5.02261]
[1780049369212,41.28,73608.96,0.0,0.95528,4e-05,5.02261]
[1780049369222,41.28,73608.96,0.0,0.95528,4e-05,5.02261]
[1780049369313,41.28,73612.06,0.0,0.95541,4e-05,5.01089]
[1780049374728,41.28,73614.29,0.0,0.95553,4e-05,4.99926]
[1780049378789,41.28,73612.68,0.0,0.95546,4e-05,5.00561]
[1780049378969,41.28,73612.68,0.0,0.95546,4e-05,5.00561]
[1780049379068,41.28,73612.83,0.0,0.95546,4e-05,5.0051]
[1780049379987,41.28,73612.83,0.0,0.95546,4e-05,5.0051]
[1780049380220,41.28,73612.83,0.0,0.95546,4e-05,5.0051]
[1780049385806,41.28,73609.52,0.0,0.95532,4e-05,5.01809]
[1780049386812,41.28,73606.43,0.0,0.95519,4e-05,5.02993]
[1780049388051,41.28,73606.43,0.0,0.95519,4e-05,5.02993]
[1780049388219,41.28,73606.43,0.0,0.95519,4e-05,5.02993]
[1780049388309,41.28,73604.69,0.0,0.95511,4e-05,5.03662]
[1780049388826,41.28,73601.35,0.0,0.95497,4e-05,5.04939]
[1780049389833,41.28,73594.72,0.0,0.95468,4e-05,5.0748]
[1780049390840,41.28,73588.95,0.0,0.95443,4e-05,5.09694]
[1780049393075,41.28,73587.66,0.0,0.95437,4e-05,5.10183]
[1780049393200,41.28,73587.66,0.0,0.95437,4e-05,5.10183]
[1780049393861,41.28,73584.77,0.0,0.95425,4e-05,5.11281]
[1780049395875,41.28,73581.28,0.0,0.9541,4e-05,5.12608]
[1780049397889,41.28,73577.59,0.0,0.95394,4e-05,5.14012]
[1780049398896,41.28,73575.18,0.0,0.95383,4e-05,5.14932]
[1780049400305,41.28,73575.18,0.0,0.95383,4e-05,5.14932]
[1780049400333,41.28,73572.91,0.0,0.95374,4e-05,5.15781]
[1780049400469,41.28,73572.91,0.0,0.95374,4e-05,5.15781]
[1780049401234,41.28,73572.91,0.0,0.95374,4e-05,5.15781]
[1780049401320,41.28,73572.62,0.0,0.95373,4e-05,5.15877]
[1780049401470,41.28,73572.62,0.0,0.95373,4e-05,5.15877]
[1780049401917,41.28,73575.22,0.0,0.95384,4e-05,5.14869]
[1780049402927,41.28,73588.72,0.0,0.95443,4e-05,5.09641]
[1780049403934,41.28,73590.5,0.0,0.95451,4e-05,5.0895]
[1780049405433,41.28,73590.5,0.0,0.95451,4e-05,5.0895]
[1780049405468,41.28,73592.08,0.0,0.95458,4e-05,5.08339]
[1780049405948,41.28,73592.33,0.0,0.95459,4e-05,5.08239]
[1780049406975,41.28,73592.33,0.0,0.95459,4e-05,5.08239]
[1780049407217,41.28,73592.33,0.0,0.95459,4e-05,5.08239]
[1780049412626,41.28,73591.94,0.0,0.95458,4e-05,5.08372]
[1780049412720,41.28,73591.94,0.0,0.95458,4e-05,5.08372]
[1780049413419,41.28,73591.94,0.0,0.95458,4e-05,5.08372]
[1780049412997,41.28,73592.38,0.0,0.9546,4e-05,5.082]
[1780049413476,41.28,73592.38,0.0,0.9546,4e-05,5.082]
[1780049419039,41.28,73592.26,0.0,0.95459,4e-05,5.08232]
[1780049422132,41.28,73592.3,0.0,0.9546,4e-05,5.08214]
[1780049422217,41.28,73592.3,0.0,0.9546,4e-05,5.08214]
[1780049422230,41.28,73592.55,0.0,0.95461,4e-05,5.08113]
[1780049422705,41.28,73592.55,0.0,0.95461,4e-05,5.08113]
[1780049422818,41.28,73592.55,0.0,0.95461,4e-05,5.08113]
[1780049422969,41.28,73592.55,0.0,0.95461,4e-05,5.08113]
[1780049423067,41.28,73596.2,0.0,0.95477,4e-05,5.0671]
[1780049428102,41.28,73598.58,0.0,0.95487,4e-05,5.05799]
[1780049429322,41.28,73598.58,0.0,0.95487,4e-05,5.05799]
[1780049429424,41.28,73599.2,0.0,0.95489,4e-05,5.05565]
[1780049430316,41.28,73599.2,0.0,0.95489,4e-05,5.05565]
[1780049430418,41.28,73600.53,0.0,0.95495,4e-05,5.05058]
[1780049430470,41.28,73600.53,0.0,0.95495,4e-05,5.05058]
[1780049436158,41.28,73598.36,0.0,0.95489,4e-05,5.05549]
[1780049441412,41.28,73598.1,0.0,0.95487,4e-05,5.05655]
[1780049442736,41.28,73598.31,0.0,0.95488,4e-05,5.05577]
[1780049442967,41.28,73598.31,0.0,0.95488,4e-05,5.05577]
[1780049443207,41.28,73598.42,0.0,0.95489,4e-05,5.05537]
[1780049443536,41.28,73598.42,0.0,0.95489,4e-05,5.05537]
[1780049443721,41.28,73598.42,0.0,0.95489,4e-05,5.05537]
[1780049449249,41.28,73598.21,0.0,0.95488,4e-05,5.05624]
[1780049454285,41.28,73598.34,0.0,0.95488,4e-05,5.05579]
[1780049461334,41.28,73598.73,0.0,0.9549,4e-05,5.05432]
[1780049465534,41.28,73599.4,0.0,0.95493,4e-05,5.05174]
[1780049465719,41.28,73599.4,0.0,0.95493,4e-05,5.05174]
[1780049468722,41.28,73599.29,0.0,0.95492,4e-05,5.05215]
[1780049469390,41.28,73599.65,0.0,0.95494,4e-05,5.05076]
[1780049474425,41.28,73599.8,0.0,0.95495,4e-05,5.05015]
[1780049482481,41.28,73599.34,0.0,0.95493,4e-05,5.0518]
[1780049482757,41.28,73599.34,0.0,0.95493,4e-05,5.0518]
[1780049482969,41.28,73599.34,0.0,0.95493,4e-05,5.0518]
[1780049489530,41.28,73599.67,0.0,0.95494,4e-05,5.05038]
[1780049494565,41.28,73598.94,0.0,0.95494,4e-05,5.04953]
[1780049501614,41.27,73598.62,0.0,0.95493,4e-05,5.05055]
[1780049504996,41.27,73596.52,0.0,0.95484,4e-05,5.05852]
[1780049505220,41.27,73596.52,0.0,0.95484,4e-05,5.05852]
[1780049506645,41.27,73596.55,0.0,0.95484,4e-05,5.05831]
[1780049506720,41.27,73596.55,0.0,0.95484,4e-05,5.05831]
[1780049506820,41.27,73596.55,0.0,0.95484,4e-05,5.05826]
[1780049512690,41.27,73596.41,0.0,0.95484,4e-05,5.05851]
[1780049515021,41.27,73596.45,0.0,0.95484,4e-05,5.0583]
[1780049515219,41.27,73596.45,0.0,0.95484,4e-05,5.0583]
[1780049520749,41.27,73597.0,0.0,0.95487,4e-05,5.05586]
[1780049523944,41.27,73597.22,0.0,0.95488,4e-05,5.05493]
[1780049523969,41.27,73597.22,0.0,0.95488,4e-05,5.05493]
[1780049525667,41.27,73599.72,0.0,0.95499,4e-05,5.04528]
[1780049525721,41.27,73599.72,0.0,0.95499,4e-05,5.04528]
[1780049526470,41.27,73599.7,0.0,0.95499,4e-05,5.0453]
[1780049532436,41.27,73600.13,0.0,0.95501,4e-05,5.04356]
[1780049532471,41.27,73600.13,0.0,0.95501,4e-05,5.04356]
[1780049538875,41.27,73600.85,0.0,0.95504,4e-05,5.04076]
[1780049541001,41.27,73600.66,0.0,0.95503,4e-05,5.0415]
[1780049541221,41.27,73600.66,0.0,0.95503,4e-05,5.0415]
[1780049543416,41.27,73603.93,0.0,0.95517,4e-05,5.02903]
[1780049543467,41.27,73603.93,0.0,0.95517,4e-05,5.02903]
[1780049543509,41.27,73606.81,0.0,0.9553,4e-05,5.01812]
[1780049545924,41.27,73611.07,0.0,0.95548,4e-05,5.00202]
[1780049546957,41.27,73611.07,0.0,0.95548,4e-05,5.00202]
[1780049546973,41.27,73611.07,0.0,0.95548,4e-05,5.00202]
[1780049548945,41.27,73616.09,0.0,0.95569,4e-05,4.98322]
[1780049550959,41.27,73620.14,0.0,0.95586,4e-05,4.96811]
[1780049552130,41.27,73620.14,0.0,0.95586,4e-05,4.96811]
[1780049552222,41.27,73620.14,0.0,0.95586,4e-05,4.96811]
[1780049554993,41.27,73607.32,0.0,0.95533,4e-05,5.01392]
[1780049555673,41.27,73607.32,0.0,0.95533,4e-05,5.01392]
[1780049555718,41.27,73607.32,0.0,0.95533,4e-05,5.01392]
[1780049556000,41.28,73609.74,0.0,0.95544,4e-05,5.00477]
[1780049557507,41.28,73609.74,0.0,0.95544,4e-05,5.00477]
[1780049557569,41.28,73609.38,0.0,0.95542,4e-05,5.0063]
[1780049557723,41.28,73609.38,0.0,0.95542,4e-05,5.0063]
[1780049563049,41.28,73608.94,0.0,0.9554,4e-05,5.00835]
[1780049570098,41.28,73609.23,0.0,0.9554,4e-05,5.00778]
[1780049573709,41.28,73609.03,0.0,0.95539,4e-05,5.00878]
[1780049573718,41.28,73609.03,0.0,0.95539,4e-05,5.00878]
[1780049581568,41.28,73609.03,0.0,0.95539,4e-05,5.00886]
[1780049581722,41.28,73609.03,0.0,0.95539,4e-05,5.00886]
[1780049582854,41.28,73608.73,0.0,0.95537,4e-05,5.01065]
[1780049582967,41.28,73608.73,0.0,0.95537,4e-05,5.01065]
[1780049583189,41.28,73608.74,0.0,0.95537,4e-05,5.0107]
[1780049588224,41.28,73608.75,0.0,0.95537,4e-05,5.01053]
[1780049595601,41.28,73608.01,0.0,0.95534,4e-05,5.01343]
[1780049595726,41.28,73608.25,0.0,0.95537,4e-05,5.01055]
[1780049597288,41.28,73604.69,0.0,0.95522,4e-05,5.02409]
[1780049599437,41.28,73603.58,0.0,0.95516,4e-05,5.02889]
[1780049599471,41.28,73603.58,0.0,0.95516,4e-05,5.02889]
[1780049599538,41.28,73603.53,0.0,0.95515,4e-05,5.03014]
[1780049605159,41.29,73605.27,0.0,0.9552,4e-05,5.02558]
[1780049605218,41.29,73605.27,0.0,0.9552,4e-05,5.02558]
[1780049610380,41.3,73607.83,0.0,0.95528,4e-05,5.01897]
[1780049611326,41.3,73607.83,0.0,0.95528,4e-05,5.01897]
[1780049611467,41.3,73607.83,0.0,0.95528,4e-05,5.01897]
[1780049612272,41.3,73607.83,0.0,0.95529,4e-05,5.01653]
[1780049612469,41.3,73607.83,0.0,0.95529,4e-05,5.01653]
[1780049612569,41.3,73607.83,0.0,0.95529,4e-05,5.01706]
[1780049615415,41.3,73612.26,0.0,0.95547,4e-05,5.00125]
[1780049618189,41.31,73612.39,0.0,0.95546,4e-05,5.00184]
[1780049618217,41.31,73612.39,0.0,0.95546,4e-05,5.00184]
[1780049623471,41.32,73613.06,0.0,0.95545,4e-05,5.00314]
[1780049628742,41.32,73612.47,0.0,0.9554,4e-05,5.00699]
[1780049629518,41.32,73612.47,0.0,0.9554,4e-05,5.00699]
[1780049629551,41.33,73612.43,0.0,0.95538,4e-05,5.00872]
[1780049629718,41.33,73612.43,0.0,0.95538,4e-05,5.00872]
[1780049636562,41.34,73612.26,0.0,0.95534,4e-05,5.01296]
[1780049641597,41.34,73612.21,0.0,0.95531,4e-05,5.01567]
[1780049646632,41.35,73610.17,0.0,0.95519,4e-05,5.02587]
[1780049652615,41.36,73609.4,0.0,0.95514,4e-05,5.03067]
[1780049659723,41.37,73609.45,0.0,0.9551,4e-05,5.03452]
[1780049661737,41.37,73603.38,0.0,0.95482,4e-05,5.05857]
[1780049666773,41.38,73606.23,0.0,0.95493,4e-05,5.0497]
[1780049671806,41.38,73608.07,0.0,0.95501,4e-05,5.04127]
[1780049676842,41.39,73608.34,0.0,0.955,4e-05,5.04239]
[1780049681877,41.4,73610.99,0.0,0.95509,4e-05,5.03448]
[1780049686912,41.4,73611.09,0.0,0.95507,4e-05,5.03633]
[1780049691947,41.41,73610.42,0.0,0.95501,4e-05,5.04106]
[1780049696982,41.41,73611.06,0.0,0.95502,4e-05,5.04076]
[1780049702043,41.42,73608.87,0.0,0.9549,4e-05,5.05125]
[1780049708088,41.43,73607.75,0.0,0.95482,4e-05,5.05794]
[1780049713123,41.43,73608.11,0.0,0.95482,4e-05,5.05856]
[1780049718159,41.44,73608.2,0.0,0.9548,4e-05,5.06019]
[1780049723194,41.45,73608.03,0.0,0.95477,4e-05,5.06279]
[1780049729236,41.45,73608.07,0.0,0.95475,4e-05,5.06494]
[1780049734271,41.46,73608.1,0.0,0.95476,4e-05,5.06321]
[1780049744342,41.47,73607.74,0.0,0.9547,4e-05,5.06831]
[1780049749377,41.47,73607.85,0.0,0.95468,4e-05,5.06974]
[1780049755419,41.48,73607.82,0.0,0.95466,4e-05,5.0716]
[1780049760454,41.48,73606.79,0.0,0.95462,4e-05,5.07508]
[1780049765489,41.48,73607.4,0.0,0.95465,4e-05,5.0723]
[1780049777574,41.47,73607.05,0.0,0.95465,4e-05,5.07268]
[1780049782609,41.47,73607.01,0.0,0.95465,4e-05,5.07252]
[1780049785630,41.47,73602.11,0.0,0.95444,4e-05,5.09107]
[1780049790665,41.47,73603.13,0.0,0.95449,4e-05,5.08679]
[1780049794693,41.47,73591.75,0.0,0.95403,4e-05,5.12666]
[1780049795700,41.47,73589.08,0.0,0.95391,4e-05,5.13681]
[1780049796707,41.47,73585.33,0.0,0.95375,4e-05,5.15113]
[1780049801742,41.47,73583.95,0.0,0.9537,4e-05,5.15557]
[1780049806776,41.46,73585.49,0.0,0.95378,4e-05,5.14873]
[1780049811812,41.46,73585.55,0.0,0.95379,4e-05,5.14767]
[1780049817854,41.46,73585.46,0.0,0.95379,4e-05,5.14703]
[1780049819633,41.46,73584.78,0.0,0.95377,4e-05,5.14949]
[1780049820721,41.46,73584.78,0.0,0.95377,4e-05,5.14932]
[1780049825910,41.45,73584.53,0.0,0.95377,4e-05,5.14929]
[1780049828931,41.45,73579.67,0.0,0.95356,4e-05,5.16757]
[1780049829938,41.45,73572.2,0.0,0.95323,4e-05,5.19633]
[1780049831000,41.45,73572.2,0.0,0.95323,4e-05,5.19633]
[1780049831086,41.45,73568.45,0.0,0.95306,4e-05,5.21114]
[1780049834382,41.45,73565.35,0.0,0.95292,4e-05,5.22358]
[1780049834469,41.45,73565.35,0.0,0.95292,4e-05,5.22358]
[1780049834484,41.45,73565.68,0.0,0.95293,4e-05,5.22247]
[1780049840025,41.46,73566.46,0.0,0.95296,4e-05,5.2205]
[1780049845054,41.46,73562.78,0.0,0.95278,4e-05,5.23571]
[1780049846061,41.46,73557.9,0.0,0.95256,4e-05,5.25494]
[1780049851096,41.46,73557.89,0.0,0.95258,4e-05,5.25201]
[1780049856131,41.46,73555.88,0.0,0.95249,4e-05,5.2605]
[1780049861166,41.47,73555.85,0.0,0.95248,4e-05,5.2612]
[1780049866201,41.47,73555.72,0.0,0.95247,4e-05,5.26228]
[1780049871236,41.47,73555.21,0.0,0.95244,4e-05,5.26483]
[1780049876271,41.47,73554.72,0.0,0.95241,4e-05,5.26731]
[1780049878285,41.47,73551.31,0.0,0.95225,5e-05,5.2809]
[1780049881306,41.47,73546.33,0.0,0.95202,5e-05,5.30072]
[1780049886341,41.47,73547.06,0.0,0.95205,5e-05,5.29812]
[1780049887468,41.47,73547.06,0.0,0.95205,5e-05,5.29812]
[1780049888720,41.47,73547.07,0.0,0.95205,5e-05,5.29819]
[1780049892385,41.47,73553.17,0.0,0.95233,5e-05,5.27451]
[1780049893393,41.47,73557.75,0.0,0.95253,4e-05,5.25667]
[1780049895278,41.48,73558.48,0.0,0.95256,4e-05,5.25395]
[1780049895469,41.48,73558.48,0.0,0.95256,4e-05,5.25395]
[1780049895704,41.48,73558.48,0.0,0.95256,4e-05,5.25395]
[1780049895729,41.48,73558.48,0.0,0.95256,4e-05,5.25395]
[1780049895805,41.48,73561.2,0.0,0.95268,4e-05,5.24361]
[1780049901448,41.48,73561.62,0.0,0.95269,4e-05,5.24275]
[1780049903462,41.48,73565.84,0.0,0.95288,4e-05,5.22661]
[1780049905393,41.48,73567.32,0.0,0.95294,4e-05,5.22103]
[1780049905469,41.48,73567.32,0.0,0.95294,4e-05,5.22103]
[1780049905476,41.48,73567.37,0.0,0.95294,4e-05,5.22102]
[1780049907490,41.48,73559.97,0.0,0.9526,4e-05,5.25027]
[1780049908957,41.48,73559.97,0.0,0.9526,4e-05,5.25027]
[1780049908968,41.48,73557.63,0.0,0.9525,4e-05,5.25956]
[1780049911518,41.48,73563.51,0.0,0.95279,4e-05,5.2334]
[1780049916553,41.49,73562.46,0.0,0.95273,4e-05,5.23834]
[1780049917225,41.49,73562.46,0.0,0.95273,4e-05,5.23834]
[1780049917470,41.49,73562.46,0.0,0.95273,4e-05,5.23834]
[1780049917693,41.49,73562.46,0.0,0.95273,4e-05,5.23834]
[1780049917720,41.49,73562.46,0.0,0.95273,4e-05,5.23834]
[1780049917758,41.49,73562.46,0.0,0.95273,4e-05,5.23866]
[1780049919574,41.49,73558.8,0.0,0.95256,4e-05,5.25311]
[1780049924225,41.49,73558.07,0.0,0.95252,4e-05,5.2565]
[1780049924461,41.49,73558.07,0.0,0.95252,4e-05,5.2565]
[1780049924471,41.49,73558.07,0.0,0.95252,4e-05,5.2565]
[1780049924571,41.49,73558.07,0.0,0.95252,4e-05,5.25662]
[1780049929644,41.49,73558.1,0.0,0.95251,4e-05,5.25717]
[1780049934679,41.49,73558.28,0.0,0.95252,4e-05,5.25709]
[1780049936047,41.49,73557.39,0.0,0.95247,4e-05,5.2607]
[1780049936225,41.49,73557.39,0.0,0.95247,4e-05,5.2607]
[1780049936926,41.49,73557.39,0.0,0.95247,4e-05,5.2607]
[1780049936968,41.49,73557.39,0.0,0.95247,4e-05,5.2607]
[1780049936950,41.49,73558.04,0.0,0.9525,4e-05,5.2584]
[1780049943741,41.5,73557.71,0.0,0.95248,4e-05,5.26054]
[1780049944374,41.5,73557.71,0.0,0.95248,4e-05,5.26054]
[1780049944471,41.5,73557.71,0.0,0.95248,4e-05,5.26054]
[1780049944624,41.5,73557.71,0.0,0.95248,4e-05,5.26054]
[1780049944720,41.5,73557.71,0.0,0.95248,4e-05,5.26054]
[1780049944749,41.5,73558.21,0.0,0.9525,4e-05,5.2587]
[1780049949784,41.5,73558.69,0.0,0.95251,4e-05,5.25743]
[1780049952245,41.5,73557.83,0.0,0.95247,4e-05,5.26104]
[1780049952479,41.5,73557.83,0.0,0.95247,4e-05,5.26104]
[1780049952739,41.5,73557.83,0.0,0.95247,4e-05,5.26104]
[1780049952969,41.5,73557.83,0.0,0.95247,4e-05,5.26104]
[1780049952997,41.5,73558.75,0.0,0.95251,4e-05,5.25756]
[1780049959872,41.5,73557.41,0.0,0.95244,4e-05,5.2634]
[1780049959971,41.5,73557.41,0.0,0.95244,4e-05,5.2634]
[1780049959927,41.5,73557.53,0.0,0.95245,4e-05,5.26316]
[1780049960048,41.5,73557.53,0.0,0.95245,4e-05,5.26316]
[1780049960221,41.5,73557.53,0.0,0.95245,4e-05,5.26316]
[1780049965896,41.5,73557.84,0.0,0.95245,4e-05,5.26263]
[1780049970931,41.5,73558.68,0.0,0.95248,4e-05,5.25992]
[1780049971469,41.5,73558.68,0.0,0.95248,4e-05,5.25992]
[1780049971727,41.5,73558.68,0.0,0.95248,4e-05,5.25992]
[1780049971852,41.5,73558.68,0.0,0.95248,4e-05,5.25992]
[1780049971973,41.5,73558.68,0.0,0.95248,4e-05,5.25992]
[1780049971938,41.51,73558.49,0.0,0.9525,4e-05,5.2572]
[1780049976972,41.51,73557.78,0.0,0.95247,4e-05,5.26056]
[1780049977374,41.51,73557.78,0.0,0.95247,4e-05,5.26056]
[1780049977469,41.51,73557.78,0.0,0.95247,4e-05,5.26056]
[1780049977778,41.51,73557.78,0.0,0.95247,4e-05,5.26056]
[1780049977975,41.51,73557.78,0.0,0.95247,4e-05,5.26056]
[1780049977980,41.51,73558.16,0.0,0.95248,4e-05,5.25919]
[1780049981001,41.51,73561.39,0.0,0.95262,4e-05,5.24694]
[1780049984645,41.51,73562.07,0.0,0.95265,4e-05,5.24472]
[1780049984720,41.51,73562.07,0.0,0.95265,4e-05,5.24472]
[1780049985029,41.51,73562.28,0.0,0.95266,4e-05,5.24404]
[1780049985051,41.51,73562.28,0.0,0.95266,4e-05,5.24404]
[1780049985220,41.51,73562.28,0.0,0.95266,4e-05,5.24404]
[1780049995099,41.51,73560.97,0.0,0.95258,4e-05,5.25055]
[1780049997111,41.51,73562.12,0.0,0.95263,4e-05,5.2462]
[1780049997237,41.51,73562.12,0.0,0.95263,4e-05,5.2462]
[1780049997495,41.51,73562.12,0.0,0.95263,4e-05,5.2462]
[1780049997721,41.51,73562.12,0.0,0.95263,4e-05,5.2462]
[1780049997746,41.51,73564.93,0.0,0.95276,4e-05,5.23538]
[1780049998120,41.52,73568.6,0.0,0.95292,4e-05,5.22124]
[1780050003059,41.52,73570.06,0.0,0.95297,4e-05,5.21631]
[1780050003224,41.52,73570.06,0.0,0.95297,4e-05,5.21631]
[1780050005867,41.52,73570.12,0.0,0.95297,4e-05,5.21646]
[1780050005968,41.52,73570.12,0.0,0.95297,4e-05,5.21646]
[1780050005919,41.52,73570.22,0.0,0.95297,4e-05,5.21645]
[1780050006177,41.52,73570.25,0.0,0.95297,4e-05,5.21633]
[1780050007184,41.52,73575.85,0.0,0.95322,4e-05,5.19477]
[1780050008191,41.52,73585.01,0.0,0.95362,4e-05,5.15954]
[1780050009198,41.52,73586.45,0.0,0.95368,4e-05,5.15426]
[1780050012627,41.52,73587.53,0.0,0.95373,4e-05,5.14974]
[1780050012722,41.52,73587.53,0.0,0.95373,4e-05,5.14974]
[1780050018261,41.52,73589.56,0.0,0.95384,4e-05,5.14074]
[1780050022928,41.52,73589.61,0.0,0.95384,4e-05,5.14007]
[1780050022970,41.52,73589.61,0.0,0.95384,4e-05,5.14007]
[1780050023070,41.51,73587.18,0.0,0.95374,4e-05,5.1491]
[1780050023428,41.51,73587.18,0.0,0.95374,4e-05,5.1491]
[1780050023470,41.51,73587.18,0.0,0.95374,4e-05,5.1491]
[1780050029338,41.51,73587.37,0.0,0.95376,4e-05,5.14731]
[1780050030838,41.51,73587.37,0.0,0.95376,4e-05,5.14731]
[1780050037393,41.51,73586.89,0.0,0.95378,4e-05,5.14426]
[1780050041510,41.51,73587.88,0.0,0.95383,4e-05,5.13993]
[1780050041721,41.51,73587.88,0.0,0.95383,4e-05,5.13993]
[1780050041742,41.51,73590.11,0.0,0.95393,4e-05,5.13118]
[1780050042115,41.51,73590.11,0.0,0.95393,4e-05,5.13118]
[1780050042222,41.51,73590.11,0.0,0.95393,4e-05,5.13118]
[1780050044721,41.51,73591.33,0.0,0.95399,4e-05,5.1262]
[1780050044740,41.5,73591.48,0.0,0.954,4e-05,5.12548]
[1780050045450,41.5,73585.85,0.0,0.95375,4e-05,5.14703]
[1780050046207,41.5,73585.85,0.0,0.95375,4e-05,5.14703]
[1780050046219,41.5,73585.85,0.0,0.95375,4e-05,5.14703]
[1780050046683,41.5,73585.85,0.0,0.95375,4e-05,5.14703]
[1780050046723,41.5,73585.85,0.0,0.95375,4e-05,5.14703]
[1780050046785,41.5,73583.69,0.0,0.95366,4e-05,5.1552]
[1780050052499,41.5,73583.98,0.0,0.95368,4e-05,5.15297]
[1780050055616,41.5,73584.28,0.0,0.9537,4e-05,5.15144]
[1780050055723,41.5,73584.28,0.0,0.9537,4e-05,5.15144]
[1780050056069,41.5,73584.28,0.0,0.9537,4e-05,5.15144]
[1780050055776,41.5,73583.79,0.0,0.95368,4e-05,5.15316]
[1780050056222,41.5,73583.79,0.0,0.95368,4e-05,5.15316]
[1780050062569,41.5,73581.94,0.0,0.95362,4e-05,5.15902]
[1780050063825,41.5,73581.94,0.0,0.95362,4e-05,5.15902]
[1780050063973,41.5,73581.94,0.0,0.95362,4e-05,5.15902]
[1780050064058,41.49,73580.79,0.0,0.95357,4e-05,5.16307]
[1780050064305,41.49,73580.79,0.0,0.95357,4e-05,5.16307]
[1780050064471,41.49,73580.79,0.0,0.95357,4e-05,5.16307]
[1780050069618,41.49,73580.24,0.0,0.95356,4e-05,5.16419]
[1780050070894,41.49,73580.24,0.0,0.95356,4e-05,5.16419]
[1780050070970,41.49,73580.24,0.0,0.95356,4e-05,5.16419]
[1780050071042,41.49,73579.27,0.0,0.95352,4e-05,5.16751]
[1780050071638,41.49,73579.27,0.0,0.95352,4e-05,5.16751]
[1780050071724,41.49,73579.27,0.0,0.95352,4e-05,5.16751]
[1780050077674,41.49,73579.4,0.0,0.95354,4e-05,5.1657]
[1780050081715,41.48,73578.25,0.0,0.9535,4e-05,5.1695]
[1780050081969,41.48,73578.25,0.0,0.9535,4e-05,5.1695]
[1780050082126,41.48,73578.25,0.0,0.9535,4e-05,5.1695]
[1780050082129,41.48,73577.98,0.0,0.95349,4e-05,5.17009]
[1780050082219,41.48,73577.98,0.0,0.95349,4e-05,5.17009]
[1780050086738,41.48,73574.87,0.0,0.95336,4e-05,5.18122]
[1780050087362,41.48,73574.87,0.0,0.95336,4e-05,5.18122]
[1780050087469,41.48,73574.87,0.0,0.95336,4e-05,5.18122]
[1780050088285,41.48,73574.51,0.0,0.95335,4e-05,5.18237]
[1780050088466,41.48,73574.51,0.0,0.95335,4e-05,5.18237]
[1780050088754,41.48,73571.42,0.0,0.95321,4e-05,5.19412]
[1780050089761,41.48,73567.08,0.0,0.95302,4e-05,5.21074]
[1780050091201,41.48,73564.82,0.0,0.95293,4e-05,5.21927]
[1780050091226,41.48,73564.82,0.0,0.95293,4e-05,5.21927]
[1780050096809,41.47,73564.74,0.0,0.95297,4e-05,5.21421]
[1780050101845,41.47,73564.39,0.0,0.95297,4e-05,5.21411]
[1780050104360,41.47,73564.64,0.0,0.95299,4e-05,5.21284]
[1780050104470,41.47,73564.64,0.0,0.95299,4e-05,5.21284]
[1780050104829,41.47,73564.64,0.0,0.95299,4e-05,5.21284]
[1780050104974,41.47,73564.64,0.0,0.95299,4e-05,5.21284]
[1780050105076,41.46,73564.63,0.0,0.953,4e-05,5.21202]
[1780050110909,41.46,73564.35,0.0,0.953,4e-05,5.21169]
[1780050116953,41.46,73564.16,0.0,0.95301,4e-05,5.21098]
[1780050117524,41.46,73564.16,0.0,0.95301,4e-05,5.21098]
[1780050117720,41.46,73564.16,0.0,0.95301,4e-05,5.21098]
[1780050117960,41.46,73564.55,0.0,0.95302,4e-05,5.20965]
[1780050118415,41.46,73564.55,0.0,0.95302,4e-05,5.20965]
[1780050118470,41.46,73564.55,0.0,0.95302,4e-05,5.20965]
[1780050122801,41.46,73564.55,0.0,0.95301,4e-05,5.2104]
[1780050122973,41.46,73564.55,0.0,0.95301,4e-05,5.2104]
[1780050125815,41.46,73566.0,0.0,0.95307,4e-05,5.20536]
[1780050125968,41.46,73566.0,0.0,0.95307,4e-05,5.20536]
[1780050126016,41.46,73567.64,0.0,0.95315,4e-05,5.19872]
[1780050126755,41.46,73567.64,0.0,0.95315,4e-05,5.19872]
[1780050126971,41.46,73567.64,0.0,0.95315,4e-05,5.19872]
[1780050127023,41.46,73569.99,0.0,0.95326,4e-05,5.18933]
[1780050128030,41.46,73567.65,0.0,0.95315,4e-05,5.19819]
[1780050133064,41.45,73566.51,0.0,0.95312,4e-05,5.20139]
[1780050133401,41.45,73566.51,0.0,0.95312,4e-05,5.20139]
[1780050133475,41.45,73566.51,0.0,0.95312,4e-05,5.20139]
[1780050133802,41.45,73566.51,0.0,0.95312,4e-05,5.20139]
[1780050133968,41.45,73566.51,0.0,0.95312,4e-05,5.20139]
[1780050134073,41.45,73564.79,0.0,0.95304,4e-05,5.20783]
[1780050138677,41.45,73566.09,0.0,0.95311,4e-05,5.20171]
[1780050138724,41.45,73566.09,0.0,0.95311,4e-05,5.20171]
[1780050144143,41.45,73568.43,0.0,0.95323,4e-05,5.19117]
[1780050147929,41.44,73567.53,0.0,0.9532,4e-05,5.19394]
[1780050147970,41.44,73567.53,0.0,0.9532,4e-05,5.19394]
[1780050148171,41.44,73568.25,0.0,0.95324,4e-05,5.1909]
[1780050148611,41.44,73568.25,0.0,0.95324,4e-05,5.1909]
[1780050148722,41.44,73568.25,0.0,0.95324,4e-05,5.1909]
[1780050154704,41.44,73568.03,0.0,0.95327,4e-05,5.18703]
[1780050154721,41.44,73568.03,0.0,0.95327,4e-05,5.18703]
[1780050154986,41.44,73568.03,0.0,0.95327,4e-05,5.18703]
[1780050155069,41.44,73568.01,0.0,0.95327,4e-05,5.18665]
[1780050155227,41.44,73568.01,0.0,0.95327,4e-05,5.18665]
[1780050159248,41.44,73570.88,0.0,0.95341,4e-05,5.17462]
[1780050162133,41.44,73570.5,0.0,0.9534,4e-05,5.17589]
[1780050162218,41.44,73570.62,0.0,0.9534,4e-05,5.17522]
[1780050162827,41.44,73570.62,0.0,0.9534,4e-05,5.17522]
[1780050162971,41.44,73570.62,0.0,0.9534,4e-05,5.17522]
[1780050163053,41.43,73568.47,0.0,0.95331,4e-05,5.18314]
[1780050163277,41.43,73564.15,0.0,0.95312,4e-05,5.19993]
[1780050167305,41.43,73561.05,0.0,0.95299,4e-05,5.21099]
[1780050169572,41.43,73561.05,0.0,0.95299,4e-05,5.21099]
[1780050169719,41.43,73561.05,0.0,0.95299,4e-05,5.21099]
[1780050169810,41.43,73560.92,0.0,0.95299,4e-05,5.21097]
[1780050170428,41.43,73560.92,0.0,0.95299,4e-05,5.21097]
[1780050170469,41.43,73560.92,0.0,0.95299,4e-05,5.21097]
[1780050176523,41.43,73561.51,0.0,0.95304,4e-05,5.20712]
[1780050176719,41.43,73561.51,0.0,0.95304,4e-05,5.20712]
[1780050176810,41.42,73561.63,0.0,0.95305,4e-05,5.2064]
[1780050177459,41.42,73561.63,0.0,0.95305,4e-05,5.2064]
[1780050177470,41.42,73561.63,0.0,0.95305,4e-05,5.2064]
[1780050179390,41.42,73564.5,0.0,0.95318,4e-05,5.19449]
[1780050182411,41.42,73561.98,0.0,0.95308,4e-05,5.20361]
[1780050183967,41.42,73561.98,0.0,0.95308,4e-05,5.20361]
[1780050184223,41.42,73561.98,0.0,0.95308,4e-05,5.20361]
[1780050184425,41.42,73559.67,0.0,0.95298,4e-05,5.21212]
[1780050189460,41.42,73559.25,0.0,0.95298,4e-05,5.21247]
[1780050194084,41.41,73559.36,0.0,0.95299,4e-05,5.21127]
[1780050194227,41.41,73559.36,0.0,0.95299,4e-05,5.21127]
[1780050196721,41.41,73559.38,0.0,0.953,4e-05,5.21068]
[1780050196821,41.41,73559.59,0.0,0.95301,4e-05,5.20936]
[1780050202552,41.41,73559.44,0.0,0.95302,4e-05,5.20844]
[1780050208594,41.4,73559.49,0.0,0.95304,4e-05,5.20677]
[1780050209583,41.4,73559.49,0.0,0.95304,4e-05,5.20677]
[1780050209725,41.4,73559.49,0.0,0.95304,4e-05,5.20677]
[1780050216650,41.4,73559.2,0.0,0.95308,4e-05,5.20239]
[1780050222693,41.39,73559.5,0.0,0.95311,4e-05,5.1998]
[1780050229742,41.39,73559.53,0.0,0.95313,4e-05,5.19806]
[1780050232330,41.39,73560.64,0.0,0.95318,4e-05,5.19329]
[1780050232472,41.39,73560.64,0.0,0.95318,4e-05,5.19329]
[1780050233928,41.39,73561.83,0.0,0.95324,4e-05,5.18844]
[1780050233969,41.39,73561.83,0.0,0.95324,4e-05,5.18844]
[1780050234029,41.39,73564.07,0.0,0.95334,4e-05,5.17951]
[1780050238805,41.38,73556.01,0.0,0.95299,4e-05,5.20993]
[1780050240173,41.38,73556.01,0.0,0.95299,4e-05,5.20993]
[1780050240220,41.38,73556.01,0.0,0.95299,4e-05,5.20993]
[1780050240253,41.38,73550.16,0.0,0.95272,4e-05,5.23319]
[1780050245854,41.38,73549.21,0.0,0.9527,4e-05,5.23547]
[1780050247946,41.38,73547.7,0.0,0.95263,4e-05,5.2411]
[1780050247969,41.38,73547.7,0.0,0.95263,4e-05,5.2411]
[1780050249338,41.38,73548.15,0.0,0.95266,4e-05,5.23876]
[1780050249468,41.38,73548.15,0.0,0.95266,4e-05,5.23876]
[1780050249882,41.38,73544.37,0.0,0.95249,5e-05,5.25329]
[1780050250889,41.38,73537.77,0.0,0.95219,5e-05,5.27938]
[1780050251896,41.38,73533.79,0.0,0.95201,5e-05,5.29517]
[1780050252903,41.38,73527.85,0.0,0.95174,5e-05,5.31872]
[1780050253910,41.38,73521.66,0.0,0.95146,5e-05,5.34329]
[1780050257950,41.38,73522.91,0.0,0.95151,5e-05,5.33836]
[1780050257970,41.38,73522.91,0.0,0.95151,5e-05,5.33836]
[1780050263987,41.38,73525.07,0.0,0.95161,5e-05,5.32995]
[1780050267008,41.38,73529.07,0.0,0.95179,5e-05,5.31422]
[1780050269495,41.38,73529.93,0.0,0.95183,5e-05,5.31092]
[1780050269721,41.38,73529.93,0.0,0.95183,5e-05,5.31092]
[1780050271047,41.38,73538.3,0.0,0.95224,5e-05,5.27445]
[1780050272054,41.38,73543.89,0.0,0.95249,5e-05,5.25256]
[1780050273061,41.38,73544.66,0.0,0.95252,5e-05,5.24967]
[1780050273521,41.38,73544.66,0.0,0.95252,5e-05,5.24967]
[1780050273720,41.38,73544.66,0.0,0.95252,5e-05,5.24967]
[1780050276539,41.38,73543.87,0.0,0.95248,5e-05,5.25327]
[1780050276719,41.38,73543.87,0.0,0.95248,5e-05,5.25327]
[1780050277140,41.38,73544.2,0.0,0.95249,5e-05,5.2523]
[1780050280110,41.38,73540.83,0.0,0.95234,5e-05,5.26586]
[1780050282445,41.38,73541.35,0.0,0.95236,5e-05,5.26426]
[1780050282470,41.38,73541.35,0.0,0.95236,5e-05,5.26426]
[1780050284613,41.38,73542.25,0.0,0.95239,5e-05,5.26101]
[1780050284719,41.38,73542.25,0.0,0.95239,5e-05,5.26101]
[1780050285145,41.38,73542.64,0.0,0.95241,5e-05,5.25962]
[1780050288635,41.39,73542.45,0.0,0.9524,5e-05,5.26079]
[1780050288737,41.39,73542.45,0.0,0.9524,5e-05,5.26079]
[1780050289173,41.39,73547.68,0.0,0.95263,4e-05,5.24042]
[1780050292194,41.39,73550.67,0.0,0.95276,4e-05,5.22926]
[1780050293714,41.39,73550.52,0.0,0.95275,4e-05,5.23004]
[1780050293969,41.39,73550.52,0.0,0.95275,4e-05,5.23004]
[1780050296102,41.39,73553.61,0.0,0.95288,4e-05,5.21835]
[1780050296219,41.39,73553.61,0.0,0.95288,4e-05,5.21835]
[1780050296222,41.39,73554.4,0.0,0.95292,4e-05,5.21548]
[1780050301257,41.39,73555.24,0.0,0.95294,4e-05,5.21327]
[1780050303413,41.39,73554.86,0.0,0.95292,4e-05,5.21518]
[1780050303467,41.39,73554.86,0.0,0.95292,4e-05,5.21518]
[1780050308024,41.4,73552.22,0.0,0.95279,4e-05,5.22632]
[1780050308221,41.4,73552.22,0.0,0.95279,4e-05,5.22632]
[1780050308306,41.4,73550.3,0.0,0.9527,4e-05,5.23402]
[1780050309333,41.4,73550.3,0.0,0.9527,4e-05,5.23402]
[1780050309470,41.4,73550.0,0.0,0.95269,4e-05,5.23538]
[1780050315355,41.4,73547.86,0.0,0.95258,5e-05,5.24474]
[1780050316082,41.4,73547.86,0.0,0.95258,5e-05,5.24474]
[1780050316224,41.4,73547.86,0.0,0.95258,5e-05,5.24474]
[1780050317911,41.4,73547.83,0.0,0.95258,5e-05,5.24517]
[1780050317967,41.4,73547.83,0.0,0.95258,5e-05,5.24517]
[1780050323222,41.4,73547.83,0.0,0.95258,5e-05,5.24517]
[1780050323252,41.4,73547.83,0.0,0.95257,5e-05,5.24606]
[1780050323468,41.4,73547.83,0.0,0.95257,5e-05,5.24606]
[1780050329454,41.4,73547.56,0.0,0.95258,5e-05,5.24521]
[1780050334016,41.4,73547.23,0.0,0.95257,5e-05,5.24618]
[1780050334961,41.4,73547.23,0.0,0.95261,5e-05,5.24163]
[1780050334970,41.4,73547.23,0.0,0.95261,5e-05,5.24163]
[1780050335062,41.39,73547.3,0.0,0.95261,4e-05,5.24103]
[1780050340531,41.39,73550.6,0.0,0.95278,4e-05,5.22626]
[1780050345566,41.38,73550.11,0.0,0.95278,4e-05,5.2267]
[1780050351608,41.38,73550.06,0.0,0.95279,4e-05,5.22512]
[1780050357650,41.37,73550.01,0.0,0.95281,4e-05,5.22354]
[1780050362685,41.37,73550.1,0.0,0.95283,4e-05,5.22171]
[1780050367720,41.37,73552.24,0.0,0.95294,4e-05,5.21189]
[1780050372755,41.36,73558.59,0.0,0.95324,4e-05,5.18573]
[1780050375689,41.36,73560.41,0.0,0.95333,4e-05,5.17818]
[1780050376466,41.36,73560.55,0.0,0.95334,4e-05,5.17741]
[1780050381818,41.36,73555.31,0.0,0.95312,4e-05,5.19647]
[1780050384289,41.36,73553.66,0.0,0.95305,4e-05,5.20265]
[1780050384390,41.35,73551.31,0.0,0.95295,4e-05,5.21128]
[1780050384471,41.35,73551.31,0.0,0.95295,4e-05,5.21128]
[1780050389874,41.35,73549.66,0.0,0.95289,4e-05,5.21631]
[1780050390727,41.35,73549.66,0.0,0.95289,4e-05,5.21631]
[1780050390971,41.35,73549.66,0.0,0.95289,4e-05,5.21631]
[1780050390975,41.35,73549.07,0.0,0.95287,4e-05,5.21833]
[1780050398936,41.34,73547.72,0.0,0.95287,4e-05,5.2177]
[1780050406993,41.34,73547.81,0.0,0.9529,4e-05,5.21496]
[1780050410763,41.33,73547.59,0.0,0.9529,4e-05,5.21494]
[1780050410968,41.33,73547.59,0.0,0.9529,4e-05,5.21494]
[1780050416056,41.33,73546.02,0.0,0.95285,4e-05,5.21928]
[1780050421094,41.32,73542.35,0.0,0.9527,5e-05,5.23213]
[1780050422728,41.32,73542.28,0.0,0.9527,5e-05,5.23209]
[1780050422971,41.32,73542.28,0.0,0.9527,5e-05,5.23209]
[1780050422993,41.32,73542.28,0.0,0.9527,5e-05,5.23209]
[1780050423217,41.32,73542.28,0.0,0.9527,5e-05,5.23209]
[1780050423318,41.32,73542.19,0.0,0.9527,5e-05,5.2318]
[1780050429150,41.32,73542.61,0.0,0.95274,4e-05,5.22857]
[1780050438213,41.31,73544.32,0.0,0.95285,4e-05,5.21913]
[1780050442405,41.31,73545.17,0.0,0.95289,4e-05,5.21493]
[1780050442469,41.31,73545.17,0.0,0.95289,4e-05,5.21493]
[1780050442418,41.3,73545.06,0.0,0.9529,4e-05,5.2148]
[1780050442931,41.3,73545.06,0.0,0.9529,4e-05,5.2148]
[1780050442968,41.3,73545.06,0.0,0.9529,4e-05,5.2148]
[1780050449290,41.31,73544.84,0.0,0.95288,4e-05,5.2163]
[1780050457347,41.31,73544.63,0.0,0.95288,4e-05,5.21518]
[1780050467417,41.32,73544.9,0.0,0.95287,4e-05,5.21594]
[1780050474469,41.32,73540.01,0.0,0.95264,5e-05,5.23635]
[1780050477121,41.32,73537.32,0.0,0.95251,5e-05,5.24719]
[1780050477224,41.32,73537.32,0.0,0.95251,5e-05,5.24719]
[1780050477490,41.32,73536.57,0.0,0.95248,5e-05,5.25027]
[1780050478119,41.32,73536.57,0.0,0.95248,5e-05,5.25027]
[1780050478217,41.32,73536.57,0.0,0.95248,5e-05,5.25027]
[1780050483532,41.32,73536.78,0.0,0.95248,5e-05,5.25019]
[1780050488357,41.32,73537.44,0.0,0.9525,5e-05,5.248]
[1780050488475,41.32,73537.44,0.0,0.9525,5e-05,5.248]
[1780050488459,41.32,73536.28,0.0,0.95245,5e-05,5.25282]
[1780050488594,41.32,73536.28,0.0,0.95245,5e-05,5.25282]
[1780050488724,41.32,73536.28,0.0,0.95245,5e-05,5.25282]
[1780050494609,41.33,73536.53,0.0,0.95245,5e-05,5.25259]
[1780050497197,41.33,73536.46,0.0,0.95245,5e-05,5.25299]
[1780050497230,41.33,73536.46,0.0,0.95245,5e-05,5.25299]
[1780050497557,41.33,73536.65,0.0,0.95245,5e-05,5.25236]
[1780050497723,41.33,73536.65,0.0,0.95245,5e-05,5.25236]
[1780050505686,41.33,73534.36,0.0,0.95234,5e-05,5.26246]
[1780050508615,41.33,73533.57,0.0,0.9523,5e-05,5.26578]
[1780050508727,41.33,73533.57,0.0,0.9523,5e-05,5.26578]
[1780050509187,41.33,73533.57,0.0,0.9523,5e-05,5.26578]
[1780050509217,41.33,73533.57,0.0,0.9523,5e-05,5.26578]
[1780050509288,41.33,73533.37,0.0,0.95229,5e-05,5.26666]
[1780050514750,41.33,73533.56,0.0,0.95232,5e-05,5.2629]
[1780050519785,41.33,73532.98,0.0,0.95229,5e-05,5.26568]
[1780050521418,41.33,73532.98,0.0,0.95229,5e-05,5.26568]
[1780050521474,41.33,73532.98,0.0,0.95229,5e-05,5.26568]
[1780050521519,41.34,73533.98,0.0,0.95233,5e-05,5.26195]
[1780050522189,41.34,73533.98,0.0,0.95233,5e-05,5.26195]
[1780050522217,41.34,73533.98,0.0,0.95233,5e-05,5.26195]
[1780050527841,41.34,73532.99,0.0,0.95228,5e-05,5.26644]
[1780050532876,41.34,73533.15,0.0,0.95228,5e-05,5.26629]
[1780050538919,41.34,73532.48,0.0,0.95225,5e-05,5.2695]
[1780050541106,41.34,73531.45,0.0,0.9522,5e-05,5.27365]
[1780050541228,41.34,73531.45,0.0,0.9522,5e-05,5.27365]
[1780050541423,41.34,73531.45,0.0,0.9522,5e-05,5.27365]
[1780050541473,41.34,73531.45,0.0,0.9522,5e-05,5.27365]
[1780050541487,41.34,73531.62,0.0,0.9522,5e-05,5.27315]
[1780050542947,41.34,73524.61,0.0,0.95188,5e-05,5.3009]
[1780050545019,41.34,73522.12,0.0,0.95177,5e-05,5.31078]
[1780050545227,41.34,73522.12,0.0,0.95177,5e-05,5.31078]
[1780050545427,41.34,73522.12,0.0,0.95177,5e-05,5.31078]
[1780050545475,41.34,73522.12,0.0,0.95177,5e-05,5.31078]
[1780050545507,41.34,73523.15,0.0,0.95182,5e-05,5.30676]
[1780050551003,41.34,73522.6,0.0,0.95179,5e-05,5.30907]
[1780050554678,41.34,73522.9,0.0,0.9518,5e-05,5.30796]
[1780050554735,41.34,73522.9,0.0,0.9518,5e-05,5.30796]
[1780050555031,41.34,73523.08,0.0,0.95181,5e-05,5.30727]
[1780050556839,41.34,73523.58,0.0,0.95183,5e-05,5.30532]
[1780050556967,41.34,73523.58,0.0,0.95183,5e-05,5.30532]
[1780050565102,41.34,73522.92,0.0,0.9518,5e-05,5.30816]
[1780050566265,41.34,73522.92,0.0,0.9518,5e-05,5.30816]
[1780050566294,41.34,73519.48,0.0,0.95164,5e-05,5.3218]
[1780050570541,41.34,73519.56,0.0,0.95165,5e-05,5.3215]
[1780050570567,41.34,73521.52,0.0,0.95174,5e-05,5.31376]
[1780050570727,41.34,73521.52,0.0,0.95174,5e-05,5.31376]
[1780050571392,41.34,73521.52,0.0,0.95174,5e-05,5.31376]
[1780050571472,41.34,73521.52,0.0,0.95174,5e-05,5.31376]
[1780050571569,41.34,73525.0,0.0,0.95192,5e-05,5.29643]
[1780050572151,41.34,73530.46,0.0,0.95217,5e-05,5.27489]
[1780050577474,41.34,73532.01,0.0,0.95224,5e-05,5.26915]
[1780050577512,41.34,73531.6,0.0,0.95222,5e-05,5.27096]
[1780050577697,41.34,73531.6,0.0,0.95222,5e-05,5.27096]
[1780050577723,41.34,73531.6,0.0,0.95222,5e-05,5.27096]
[1780050578193,41.34,73532.4,0.0,0.95225,5e-05,5.26781]
[1780050582221,41.35,73536.16,0.0,0.95242,5e-05,5.25342]
[1780050582876,41.35,73536.16,0.0,0.95242,5e-05,5.25342]
[1780050582969,41.35,73536.16,0.0,0.95242,5e-05,5.25342]
[1780050583639,41.35,73536.16,0.0,0.95242,5e-05,5.25342]
[1780050583228,41.35,73536.38,0.0,0.95243,5e-05,5.25268]
[1780050583725,41.35,73536.38,0.0,0.95243,5e-05,5.25268]
[1780050589270,41.35,73535.04,0.0,0.95236,5e-05,5.25864]
[1780050595313,41.35,73534.97,0.0,0.95235,5e-05,5.25958]
[1780050595796,41.35,73534.97,0.0,0.95235,5e-05,5.25958]
[1780050595975,41.35,73534.97,0.0,0.95235,5e-05,5.25958]
[1780050596292,41.35,73534.97,0.0,0.95235,5e-05,5.25958]
[1780050596471,41.35,73534.97,0.0,0.95235,5e-05,5.25958]
[1780050596523,41.35,73534.97,0.0,0.95235,5e-05,5.2598]
[1780050601585,41.35,73537.07,0.0,0.95244,5e-05,5.25187]
[1780050601732,41.35,73536.84,0.0,0.95243,5e-05,5.25288]
[1780050602250,41.35,73536.84,0.0,0.95243,5e-05,5.25288]
[1780050602332,41.35,73536.84,0.0,0.95243,5e-05,5.25288]
[1780050602362,41.35,73536.34,0.0,0.9524,5e-05,5.25496]
[1780050604376,41.35,73532.89,0.0,0.95224,5e-05,5.26876]
[1780050605383,41.35,73527.28,0.0,0.95199,5e-05,5.29099]
[1780050606296,41.35,73527.28,0.0,0.95199,5e-05,5.29099]
[1780050606474,41.35,73527.28,0.0,0.95199,5e-05,5.29099]
[1780050606541,41.35,73527.28,0.0,0.95199,5e-05,5.29099]
[1780050606635,41.35,73525.51,0.0,0.95191,5e-05,5.29812]
[1780050606721,41.35,73525.51,0.0,0.95191,5e-05,5.29812]
[1780050607397,41.35,73525.67,0.0,0.95191,5e-05,5.29749]
[1780050608404,41.35,73521.26,0.0,0.95171,5e-05,5.31496]
[1780050609102,41.35,73521.26,0.0,0.95171,5e-05,5.31496]
[1780050609225,41.35,73521.26,0.0,0.95171,5e-05,5.31496]
[1780050614446,41.35,73518.98,0.0,0.95161,5e-05,5.32403]
[1780050617173,41.35,73518.84,0.0,0.9516,5e-05,5.32457]
[1780050617227,41.35,73518.84,0.0,0.9516,5e-05,5.32457]
[1780050619481,41.35,73514.37,0.0,0.95139,5e-05,5.34228]
[1780050621534,41.35,73512.81,0.0,0.95132,5e-05,5.34847]
[1780050621569,41.35,73513.0,0.0,0.95133,5e-05,5.34763]
[1780050621722,41.35,73513.0,0.0,0.95133,5e-05,5.34763]
[1780050622502,41.35,73513.39,0.0,0.95135,5e-05,5.34608]
[1780050626499,41.35,73512.71,0.0,0.95132,5e-05,5.34859]
[1780050626723,41.35,73513.15,0.0,0.95134,5e-05,5.34679]
[1780050632572,41.35,73515.3,0.0,0.95147,5e-05,5.33442]
[1780050633788,41.35,73512.6,0.0,0.95135,5e-05,5.34511]
[1780050633971,41.35,73512.6,0.0,0.95135,5e-05,5.34511]
[1780050634848,41.35,73512.31,0.0,0.95134,5e-05,5.34622]
[1780050634972,41.35,73512.31,0.0,0.95134,5e-05,5.34622]
[1780050635593,41.35,73512.28,0.0,0.95134,5e-05,5.34629]
[1780050638614,41.35,73507.63,0.0,0.95112,5e-05,5.36464]
[1780050639621,41.35,73504.3,0.0,0.95097,5e-05,5.37783]
[1780050641087,41.35,73505.27,0.0,0.95102,5e-05,5.37387]
[1780050641230,41.35,73505.27,0.0,0.95102,5e-05,5.37387]
[1780050646678,41.35,73504.7,0.0,0.951,5e-05,5.37559]
[1780050646713,41.35,73504.7,0.0,0.951,5e-05,5.37559]
[1780050646971,41.35,73504.7,0.0,0.951,5e-05,5.37559]
[1780050647304,41.35,73504.7,0.0,0.951,5e-05,5.37559]
[1780050647470,41.35,73504.7,0.0,0.951,5e-05,5.37559]
[1780050647685,41.35,73505.91,0.0,0.95105,5e-05,5.37067]
[1780050652670,41.35,73507.57,0.0,0.95113,5e-05,5.3638]
[1780050652702,41.35,73509.92,0.0,0.95124,5e-05,5.35432]
[1780050652722,41.35,73509.92,0.0,0.95124,5e-05,5.35432]
[1780050653242,41.35,73509.92,0.0,0.95124,5e-05,5.35432]
[1780050653473,41.35,73509.92,0.0,0.95124,5e-05,5.35432]
[1780050653535,41.35,73510.95,0.0,0.95129,5e-05,5.35023]
[1780050658762,41.35,73510.84,0.0,0.95129,5e-05,5.35036]
[1780050661806,41.35,73512.39,0.0,0.95136,5e-05,5.34412]
[1780050661973,41.35,73512.39,0.0,0.95136,5e-05,5.34412]
[1780050662423,41.35,73512.39,0.0,0.95136,5e-05,5.34412]
[1780050662469,41.35,73512.39,0.0,0.95136,5e-05,5.34412]
[1780050662525,41.35,73507.98,0.0,0.95116,5e-05,5.36162]
[1780050669839,41.34,73506.78,0.0,0.95111,5e-05,5.36578]
[1780050671859,41.34,73506.84,0.0,0.95111,5e-05,5.36546]
[1780050671923,41.34,73506.84,0.0,0.95111,5e-05,5.36546]
[1780050671968,41.34,73506.84,0.0,0.95111,5e-05,5.36546]
[1780050672021,41.34,73506.83,0.0,0.95111,5e-05,5.36542]
[1780050677895,41.34,73506.84,0.0,0.95112,5e-05,5.3649]
[1780050680835,41.34,73506.99,0.0,0.95113,5e-05,5.36414]
[1780050680970,41.34,73506.99,0.0,0.95113,5e-05,5.36414]
[1780050681056,41.34,73506.99,0.0,0.95113,5e-05,5.36414]
[1780050681218,41.34,73506.99,0.0,0.95113,5e-05,5.36414]
[1780050681319,41.34,73506.55,0.0,0.95111,5e-05,5.36582]
[1780050686958,41.34,73507.02,0.0,0.95114,5e-05,5.36349]
[1780050691993,41.34,73505.73,0.0,0.95111,5e-05,5.36464]
[1780050699043,41.34,73503.11,0.0,0.951,5e-05,5.37451]
[1780050700396,41.34,73503.11,0.0,0.951,5e-05,5.37451]
[1780050700470,41.34,73503.11,0.0,0.951,5e-05,5.37451]
[1780050700739,41.34,73503.11,0.0,0.951,5e-05,5.37451]
[1780050700492,41.34,73503.14,0.0,0.951,5e-05,5.3743]
[1780050700970,41.34,73503.14,0.0,0.951,5e-05,5.3743]
[1780050708006,41.34,73503.44,0.0,0.95102,5e-05,5.37276]
[1780050708222,41.34,73503.44,0.0,0.95102,5e-05,5.37276]
[1780050708327,41.34,73502.74,0.0,0.95099,5e-05,5.37524]
[1780050709035,41.34,73502.74,0.0,0.95099,5e-05,5.37524]
[1780050709220,41.34,73502.74,0.0,0.95099,5e-05,5.37524]
[1780050710120,41.34,73509.24,0.0,0.95129,5e-05,5.34919]
[1780050715155,41.34,73510.3,0.0,0.95134,5e-05,5.34482]
[1780050720190,41.33,73509.49,0.0,0.9513,5e-05,5.3479]
[1780050722053,41.33,73508.15,0.0,0.95124,5e-05,5.35321]
[1780050722220,41.33,73508.15,0.0,0.95124,5e-05,5.35321]
[1780050722258,41.33,73505.87,0.0,0.95114,5e-05,5.36225]
[1780050722993,41.33,73505.87,0.0,0.95114,5e-05,5.36225]
[1780050723223,41.33,73505.87,0.0,0.95114,5e-05,5.36225]
[1780050728108,41.33,73504.0,0.0,0.95105,5e-05,5.36942]
[1780050733079,41.33,73503.96,0.0,0.95105,5e-05,5.36944]
[1780050733224,41.33,73503.96,0.0,0.95105,5e-05,5.36944]
[1780050733281,41.33,73504.27,0.0,0.95107,5e-05,5.36793]
[1780050734017,41.33,73504.27,0.0,0.95107,5e-05,5.36793]
[1780050734220,41.33,73504.27,0.0,0.95107,5e-05,5.36793]
[1780050740318,41.33,73505.22,0.0,0.95112,5e-05,5.36375]
[1780050740469,41.33,73505.22,0.0,0.95112,5e-05,5.36375]
[1780050740539,41.33,73505.15,0.0,0.95112,5e-05,5.36397]
[1780050741201,41.33,73505.15,0.0,0.95112,5e-05,5.36397]
[1780050741221,41.33,73505.15,0.0,0.95112,5e-05,5.36397]
[1780050742344,41.33,73502.44,0.0,0.95099,5e-05,5.37466]
[1780050747379,41.33,73502.74,0.0,0.95101,5e-05,5.3731]
[1780050750475,41.33,73502.78,0.0,0.95101,5e-05,5.3728]
[1780050750722,41.33,73502.78,0.0,0.95101,5e-05,5.3728]
[1780050750745,41.33,73503.91,0.0,0.95107,5e-05,5.36817]
[1780050751773,41.33,73503.91,0.0,0.95107,5e-05,5.36817]
[1780050751971,41.33,73505.0,0.0,0.95115,5e-05,5.36019]
[1780050758457,41.33,73505.72,0.0,0.95119,5e-05,5.35701]
[1780050762265,41.33,73505.68,0.0,0.95118,5e-05,5.35713]
[1780050763672,41.33,73505.68,0.0,0.95119,5e-05,5.35701]
[1780050763722,41.33,73505.68,0.0,0.95119,5e-05,5.35701]
[1780050769534,41.33,73505.3,0.0,0.95117,5e-05,5.35821]
[1780050771548,41.33,73502.28,0.0,0.95103,5e-05,5.37016]
[1780050772293,41.33,73502.28,0.0,0.95103,5e-05,5.37016]
[1780050772474,41.33,73502.28,0.0,0.95103,5e-05,5.37016]
[1780050780345,41.33,73504.23,0.0,0.95113,5e-05,5.3619]
[1780050780472,41.33,73504.23,0.0,0.95113,5e-05,5.3619]
[1780050782629,41.32,73499.46,0.0,0.95091,5e-05,5.38079]
[1780050783636,41.32,73494.47,0.0,0.95068,5e-05,5.4007]
[1780050785691,41.32,73494.55,0.0,0.95068,5e-05,5.4003]
[1780050785720,41.32,73494.55,0.0,0.95068,5e-05,5.4003]
[1780050791771,41.32,73494.94,0.0,0.95071,5e-05,5.39798]
[1780050791970,41.32,73494.23,0.0,0.95068,5e-05,5.40072]
[1780050797734,41.32,73494.94,0.0,0.95072,5e-05,5.39726]
[1780050801762,41.32,73492.72,0.0,0.95062,5e-05,5.40578]
[1780050802955,41.32,73491.41,0.0,0.95056,5e-05,5.41092]
[1780050802970,41.32,73491.41,0.0,0.95056,5e-05,5.41092]
[1780050808811,41.32,73491.03,0.0,0.95055,5e-05,5.41173]
[1780050813721,41.32,73491.84,0.0,0.95062,5e-05,5.40434]
[1780050813974,41.32,73492.11,0.0,0.95064,5e-05,5.40315]
[1780050814853,41.31,73495.52,0.0,0.9508,5e-05,5.38939]
[1780050815860,41.31,73493.5,0.0,0.9507,5e-05,5.39739]
[1780050816453,41.31,73493.5,0.0,0.9507,5e-05,5.39739]
[1780050816468,41.31,73493.5,0.0,0.9507,5e-05,5.39739]
[1780050821902,41.31,73496.72,0.0,0.95086,5e-05,5.38398]
[1780050823068,41.31,73496.72,0.0,0.95086,5e-05,5.38398]
[1780050823222,41.31,73496.72,0.0,0.95086,5e-05,5.38398]
[1780050828951,41.31,73499.84,0.0,0.95101,5e-05,5.37108]
[1780050830760,41.31,73499.84,0.0,0.95101,5e-05,5.37108]
[1780050830971,41.31,73499.8,0.0,0.95101,5e-05,5.37113]
[1780050839402,41.31,73499.79,0.0,0.95101,5e-05,5.37096]
[1780050839470,41.31,73499.79,0.0,0.95101,5e-05,5.37096]
[1780050839504,41.31,73501.56,0.0,0.9511,5e-05,5.36368]
[1780050845750,41.31,73500.35,0.0,0.95104,5e-05,5.36827]
[1780050851105,41.31,73500.76,0.0,0.95106,5e-05,5.36628]
[1780050853296,41.31,73501.0,0.0,0.95108,5e-05,5.36527]
[1780050853470,41.31,73501.0,0.0,0.95108,5e-05,5.36527]
[1780050855133,41.31,73510.4,0.0,0.95151,5e-05,5.32772]
[1780050856140,41.31,73514.1,0.0,0.95168,5e-05,5.31306]
[1780050857837,41.31,73514.1,0.0,0.95168,5e-05,5.31306]
[1780050857869,41.31,73515.99,0.0,0.95177,5e-05,5.30566]
[1780050857968,41.31,73515.99,0.0,0.95177,5e-05,5.30566]
[1780050861181,41.31,73519.5,0.0,0.95193,5e-05,5.29196]
[1780050866216,41.31,73519.51,0.0,0.95192,5e-05,5.29229]
[1780050869575,41.31,73519.66,0.0,0.95193,5e-05,5.29184]
[1780050869636,41.31,73521.66,0.0,0.95202,5e-05,5.28401]
[1780050872172,41.31,73521.71,0.0,0.95205,5e-05,5.28046]
[1780050872220,41.31,73521.71,0.0,0.95205,5e-05,5.28046]
[1780050872722,41.31,73521.71,0.0,0.95205,5e-05,5.28046]
[1780050872755,41.31,73521.61,0.0,0.95204,5e-05,5.28095]
[1780050877293,41.31,73526.02,0.0,0.95224,5e-05,5.26395]
[1780050878282,41.31,73526.02,0.0,0.95224,5e-05,5.26395]
[1780050878467,41.31,73526.02,0.0,0.95224,5e-05,5.26395]
[1780050884342,41.32,73525.9,0.0,0.95222,5e-05,5.26521]
[1780050887358,41.32,73525.73,0.0,0.95221,5e-05,5.26609]
[1780050887469,41.32,73525.73,0.0,0.95221,5e-05,5.26609]
[1780050889338,41.32,73525.87,0.0,0.95222,5e-05,5.26565]
[1780050889468,41.32,73525.87,0.0,0.95222,5e-05,5.26565]
[1780050889569,41.32,73525.87,0.0,0.95222,5e-05,5.26586]
[1780050899447,41.32,73525.4,0.0,0.95218,5e-05,5.26872]
[1780050901635,41.32,73525.5,0.0,0.95219,5e-05,5.26842]
[1780050901718,41.32,73525.5,0.0,0.95219,5e-05,5.26842]
[1780050907758,41.32,73527.94,0.0,0.95229,5e-05,5.25944]
[1780050907970,41.32,73525.79,0.0,0.95219,5e-05,5.26812]
[1780050910118,41.32,73523.82,0.0,0.9521,5e-05,5.27597]
[1780050910220,41.32,73523.82,0.0,0.9521,5e-05,5.27597]
[1780050910524,41.32,73524.85,0.0,0.95215,5e-05,5.272]
[1780050913173,41.32,73525.01,0.0,0.95215,5e-05,5.27155]
[1780050919587,41.32,73523.5,0.0,0.95208,5e-05,5.27809]
[1780050924622,41.33,73524.98,0.0,0.95214,5e-05,5.27267]
[1780050929658,41.33,73525.27,0.0,0.95215,5e-05,5.272]
[1780050932679,41.33,73535.69,0.0,0.95265,5e-05,5.22771]
[1780050933686,41.33,73544.46,0.0,0.95304,4e-05,5.19349]
[1780050934693,41.33,73546.83,0.0,0.95314,4e-05,5.18441]
[1780050935700,41.33,73547.13,0.0,0.95315,4e-05,5.18346]
[1780050940048,41.33,73549.36,0.0,0.95324,4e-05,5.17574]
[1780050940220,41.33,73549.36,0.0,0.95324,4e-05,5.17574]
[1780050940735,41.33,73549.31,0.0,0.95324,4e-05,5.17619]
[1780050943756,41.34,73555.03,0.0,0.95348,4e-05,5.1547]
[1780050946780,41.34,73560.77,0.0,0.95373,4e-05,5.13326]
[1780050947022,41.34,73560.77,0.0,0.95373,4e-05,5.13326]
[1780050947550,41.34,73560.77,0.0,0.95373,4e-05,5.13326]
[1780050947787,41.34,73564.28,0.0,0.95388,4e-05,5.11998]
[1780050949801,41.34,73575.44,0.0,0.95436,4e-05,5.0776]
[1780050951815,41.34,73577.48,0.0,0.95446,4e-05,5.06961]
[1780050953829,41.34,73580.87,0.0,0.9546,4e-05,5.05652]
[1780050956022,41.34,73580.74,0.0,0.9546,4e-05,5.05701]
[1780050956217,41.34,73580.84,0.0,0.9546,4e-05,5.05662]
[1780050956850,41.34,73581.16,0.0,0.95462,4e-05,5.05538]
[1780050960730,41.34,73583.83,0.0,0.95473,4e-05,5.04511]
[1780050967910,41.34,73581.76,0.0,0.95464,4e-05,5.05307]
[1780050967971,41.34,73581.76,0.0,0.95464,4e-05,5.05307]
[1780050967927,41.34,73581.74,0.0,0.95464,4e-05,5.05313]
[1780050969209,41.34,73581.74,0.0,0.95464,4e-05,5.05313]
[1780050969218,41.34,73581.74,0.0,0.95464,4e-05,5.05313]
[1780050974976,41.34,73585.6,0.0,0.95481,4e-05,5.03829]
[1780050977463,41.34,73588.23,0.0,0.95492,4e-05,5.02826]
[1780050977698,41.34,73588.23,0.0,0.95492,4e-05,5.02826]
[1780050977725,41.34,73588.23,0.0,0.95492,4e-05,5.02826]
[1780050977998,41.34,73588.41,0.0,0.95493,4e-05,5.02759]
[1780050981024,41.34,73592.54,0.0,0.95511,4e-05,5.01192]
[1780050983083,41.34,73591.77,0.0,0.95508,4e-05,5.01496]
[1780050983224,41.34,73591.77,0.0,0.95508,4e-05,5.01496]
[1780050983547,41.34,73591.77,0.0,0.95508,4e-05,5.01496]
[1780050983718,41.34,73591.77,0.0,0.95508,4e-05,5.01496]
[1780050984045,41.34,73592.04,0.0,0.95509,4e-05,5.01397]
[1780050989080,41.34,73593.51,0.0,0.95515,4e-05,5.00861]
[1780050993235,41.34,73594.4,0.0,0.95521,4e-05,5.00186]
[1780050993481,41.34,73594.4,0.0,0.95521,4e-05,5.00186]
[1780050993581,41.34,73595.26,0.0,0.95525,4e-05,4.99865]
[1780050994116,41.34,73599.12,0.0,0.95542,4e-05,4.98396]
[1780050995123,41.34,73603.38,0.0,0.9556,4e-05,4.96794]
[1780050997044,41.34,73603.38,0.0,0.9556,4e-05,4.96794]
[1780050997218,41.34,73604.05,0.0,0.95562,4e-05,4.96552]
[1780050999150,41.34,73610.14,0.0,0.95588,4e-05,4.94283]
[1780051000158,41.34,73616.3,0.0,0.95614,4e-05,4.91975]
[1780051001165,41.35,73620.33,0.0,0.95629,4e-05,4.90657]
[1780051003182,41.36,73623.58,0.0,0.95638,4e-05,4.89875]
[1780051008217,41.38,73618.39,0.0,0.9561,4e-05,4.92356]
[1780051011416,41.38,73619.28,0.0,0.95613,4e-05,4.9204]
[1780051011471,41.38,73619.28,0.0,0.95613,4e-05,4.9204]
[1780051011518,41.38,73619.46,0.0,0.95614,4e-05,4.92011]
[1780051015873,41.38,73620.92,0.0,0.95619,4e-05,4.91521]
[1780051015971,41.38,73620.92,0.0,0.95619,4e-05,4.91521]
[1780051020020,41.38,73621.43,0.0,0.95621,4e-05,4.91411]
[1780051020056,41.39,73621.48,0.0,0.9562,4e-05,4.91433]
[1780051020218,41.39,73621.48,0.0,0.9562,4e-05,4.91433]
[1780051025337,41.39,73622.54,0.0,0.95624,4e-05,4.91138]
[1780051029970,41.39,73621.73,0.0,0.9562,4e-05,4.91505]
[1780051030219,41.39,73622.44,0.0,0.95622,4e-05,4.91279]
[1780051033394,41.39,73627.16,0.0,0.95641,4e-05,4.8957]
[1780051034400,41.39,73633.06,0.0,0.95666,4e-05,4.87383]
[1780051036087,41.39,73633.06,0.0,0.95666,4e-05,4.87383]
[1780051035407,41.4,73636.64,0.0,0.95681,4e-05,4.86073]
[1780051036219,41.4,73636.64,0.0,0.95681,4e-05,4.86073]
[1780051036414,41.4,73636.91,0.0,0.95681,4e-05,4.86002]
[1780051037578,41.4,73636.91,0.0,0.95681,4e-05,4.86002]
[1780051037723,41.4,73636.91,0.0,0.95681,4e-05,4.86002]
[1780051041449,41.4,73643.43,0.0,0.95707,4e-05,4.83721]
[1780051043462,41.4,73637.26,0.0,0.9568,4e-05,4.86085]
[1780051044470,41.4,73631.4,0.0,0.95656,4e-05,4.88304]
[1780051045477,41.4,73628.01,0.0,0.95641,4e-05,4.896]
[1780051046628,41.4,73628.01,0.0,0.95641,4e-05,4.896]
[1780051046724,41.4,73628.01,0.0,0.95641,4e-05,4.896]
[1780051046729,41.4,73627.79,0.0,0.9564,4e-05,4.89706]
[1780051047921,41.4,73627.79,0.0,0.9564,4e-05,4.89706]
[1780051047970,41.4,73627.79,0.0,0.9564,4e-05,4.89706]
[1780051053533,41.41,73628.24,0.0,0.95643,4e-05,4.89346]
[1780051055230,41.41,73628.63,0.0,0.95644,4e-05,4.89223]
[1780051055472,41.41,73628.63,0.0,0.95644,4e-05,4.89223]
[1780051055547,41.41,73628.65,0.0,0.95644,4e-05,4.89239]
[1780051057987,41.41,73628.58,0.0,0.95644,4e-05,4.89288]
[1780051058218,41.41,73628.21,0.0,0.95641,4e-05,4.89472]
[1780051063603,41.42,73628.31,0.0,0.95641,4e-05,4.89546]
[1780051065314,41.42,73628.61,0.0,0.95642,4e-05,4.89456]
[1780051065488,41.42,73628.61,0.0,0.95642,4e-05,4.89456]
[1780051065589,41.42,73628.61,0.0,0.95641,4e-05,4.89478]
[1780051066187,41.42,73628.61,0.0,0.95641,4e-05,4.89478]
[1780051066219,41.42,73628.61,0.0,0.95641,4e-05,4.89478]
[1780051071659,41.42,73627.97,0.0,0.95637,4e-05,4.89846]
[1780051076281,41.42,73626.11,0.0,0.95629,4e-05,4.90627]
[1780051076471,41.42,73626.11,0.0,0.95629,4e-05,4.90627]
[1780051076694,41.42,73625.87,0.0,0.95627,4e-05,4.90736]
[1780051077212,41.42,73625.87,0.0,0.95627,4e-05,4.90736]
[1780051077221,41.42,73625.87,0.0,0.95627,4e-05,4.90736]
[1780051083118,41.43,73627.26,0.0,0.95632,4e-05,4.9031]
[1780051083218,41.43,73626.93,0.0,0.95631,4e-05,4.90453]
[1780051083743,41.43,73619.47,0.0,0.95599,4e-05,4.93278]
[1780051084750,41.43,73614.85,0.0,0.95579,4e-05,4.95034]
[1780051087088,41.43,73612.61,0.0,0.95569,4e-05,4.95892]
[1780051087218,41.43,73612.54,0.0,0.95569,4e-05,4.95928]
[1780051092806,41.43,73612.24,0.0,0.95567,4e-05,4.96099]
[1780051097841,41.43,73612.66,0.0,0.95568,4e-05,4.95986]
[1780051103710,41.43,73613.26,0.0,0.9557,4e-05,4.95796]
[1780051103724,41.43,73613.26,0.0,0.9557,4e-05,4.95796]
[1780051104147,41.43,73613.37,0.0,0.95571,4e-05,4.95783]
[1780051105574,41.43,73612.36,0.0,0.95566,4e-05,4.96165]
[1780051105721,41.43,73612.36,0.0,0.95566,4e-05,4.96165]
[1780051110933,41.44,73612.18,0.0,0.95565,4e-05,4.96284]
[1780051112029,41.44,73612.18,0.0,0.95565,4e-05,4.96284]
[1780051112178,41.44,73611.98,0.0,0.95567,4e-05,4.96026]
[1780051112219,41.44,73611.98,0.0,0.95567,4e-05,4.96026]
[1780051112947,41.44,73612.21,0.0,0.95568,4e-05,4.95939]
[1780051117983,41.44,73612.78,0.0,0.9557,4e-05,4.95769]
[1780051123018,41.44,73614.08,0.0,0.95575,4e-05,4.95324]
[1780051125832,41.44,73615.15,0.0,0.95579,4e-05,4.9495]
[1780051125970,41.44,73615.15,0.0,0.95579,4e-05,4.9495]
[1780051128717,41.44,73615.15,0.0,0.95579,4e-05,4.9495]
[1780051128819,41.44,73615.15,0.0,0.95579,4e-05,4.94982]
[1780051133876,41.44,73613.66,0.0,0.95572,4e-05,4.95597]
[1780051133974,41.44,73613.66,0.0,0.95572,4e-05,4.95597]
[1780051134095,41.44,73613.91,0.0,0.95573,4e-05,4.95513]
[1780051134770,41.44,73613.91,0.0,0.95573,4e-05,4.95513]
[1780051134971,41.44,73613.91,0.0,0.95573,4e-05,4.95513]
[1780051138122,41.44,73610.16,0.0,0.95556,4e-05,4.96969]
[1780051143161,41.44,73606.34,0.0,0.95539,4e-05,4.98454]
[1780051143818,41.44,73606.34,0.0,0.95539,4e-05,4.98454]
[1780051143970,41.44,73606.34,0.0,0.95539,4e-05,4.98454]
[1780051144168,41.44,73606.27,0.0,0.95539,4e-05,4.98485]
[1780051144821,41.44,73606.27,0.0,0.95539,4e-05,4.98485]
[1780051144969,41.44,73606.27,0.0,0.95539,4e-05,4.98485]
[1780051148196,41.45,73610.56,0.0,0.95557,4e-05,4.96884]
[1780051153241,41.45,73610.18,0.0,0.95555,4e-05,4.97057]
[1780051153271,41.45,73610.18,0.0,0.95555,4e-05,4.97057]
[1780051153471,41.45,73610.18,0.0,0.95555,4e-05,4.97057]
[1780051154156,41.45,73610.18,0.0,0.95555,4e-05,4.97057]
[1780051154219,41.45,73610.18,0.0,0.95555,4e-05,4.97057]
[1780051154177,41.45,73610.77,0.0,0.95558,4e-05,4.96848]
[1780051159274,41.45,73608.21,0.0,0.95546,4e-05,4.97847]
[1780051164664,41.45,73608.35,0.0,0.95547,4e-05,4.97811]
[1780051165273,41.45,73607.41,0.0,0.95543,4e-05,4.98179]
[1780051165471,41.45,73607.41,0.0,0.95543,4e-05,4.98179]
[1780051165482,41.45,73608.44,0.0,0.95547,4e-05,4.97794]
[1780051166286,41.45,73608.44,0.0,0.95547,4e-05,4.97794]
[1780051166474,41.45,73608.44,0.0,0.95547,4e-05,4.97794]
[1780051170923,41.45,73609.31,0.0,0.9555,4e-05,4.97489]
[1780051170972,41.45,73609.31,0.0,0.9555,4e-05,4.97489]
[1780051171101,41.45,73610.51,0.0,0.95558,4e-05,4.96697]
[1780051171879,41.45,73610.51,0.0,0.95558,4e-05,4.96697]
[1780051171971,41.45,73610.51,0.0,0.95558,4e-05,4.96697]
[1780051178407,41.45,73608.69,0.0,0.9555,4e-05,4.97434]
[1780051179690,41.45,73608.69,0.0,0.9555,4e-05,4.97434]
[1780051179724,41.45,73608.69,0.0,0.9555,4e-05,4.97434]
[1780051179853,41.45,73606.23,0.0,0.95539,4e-05,4.98372]
[1780051180421,41.45,73602.23,0.0,0.95522,4e-05,4.99895]
[1780051181561,41.45,73602.23,0.0,0.95522,4e-05,4.99895]
[1780051181723,41.45,73602.23,0.0,0.95522,4e-05,4.99895]
[1780051186440,41.45,73600.38,0.0,0.95514,4e-05,5.00602]
[1780051186474,41.45,73600.38,0.0,0.95514,4e-05,5.00602]
[1780051186498,41.45,73601.43,0.0,0.95519,4e-05,5.00203]
[1780051191166,41.45,73600.38,0.0,0.95514,4e-05,5.00604]
[1780051191219,41.45,73600.38,0.0,0.95514,4e-05,5.00604]
[1780051194836,41.45,73601.21,0.0,0.95518,4e-05,5.00291]
[1780051194970,41.45,73601.21,0.0,0.95518,4e-05,5.00291]
[1780051195071,41.45,73601.48,0.0,0.95519,4e-05,5.00189]
[1780051198147,41.45,73602.69,0.0,0.95524,4e-05,4.99731]
[1780051198220,41.45,73602.69,0.0,0.95524,4e-05,4.99731]
[1780051202884,41.45,73602.87,0.0,0.95525,4e-05,4.99674]
[1780051202973,41.45,73602.87,0.0,0.95525,4e-05,4.99674]
[1780051203044,41.45,73595.69,0.0,0.95494,4e-05,5.02408]
[1780051203648,41.45,73593.0,0.0,0.95482,4e-05,5.03431]
[1780051205651,41.45,73591.47,0.0,0.95475,4e-05,5.04011]
[1780051205723,41.45,73591.47,0.0,0.95475,4e-05,5.04011]
[1780051207707,41.45,73592.95,0.0,0.95482,4e-05,5.03435]
[1780051207720,41.45,73592.95,0.0,0.95482,4e-05,5.03435]
[1780051207808,41.45,73591.8,0.0,0.95477,4e-05,5.03869]
[1780051209514,41.45,73592.94,0.0,0.95482,4e-05,5.03428]
[1780051209722,41.45,73592.94,0.0,0.95482,4e-05,5.03428]
[1780051214905,41.45,73591.19,0.0,0.95475,4e-05,5.0407]
[1780051214972,41.45,73591.19,0.0,0.95475,4e-05,5.0407]
[1780051215008,41.45,73592.04,0.0,0.95478,4e-05,5.03739]
[1780051216201,41.45,73592.04,0.0,0.95478,4e-05,5.03739]
[1780051216222,41.45,73592.04,0.0,0.95478,4e-05,5.03739]
[1780051222349,41.45,73591.99,0.0,0.95479,4e-05,5.03722]
[1780051222470,41.45,73591.99,0.0,0.95479,4e-05,5.03722]
[1780051222716,41.45,73591.29,0.0,0.95476,4e-05,5.03983]
[1780051223631,41.45,73591.29,0.0,0.95476,4e-05,5.03983]
[1780051223723,41.45,73591.29,0.0,0.95476,4e-05,5.03983]
[1780051229765,41.45,73592.23,0.0,0.9548,4e-05,5.03586]
[1780051231779,41.45,73589.86,0.0,0.95473,4e-05,5.04127]
[1780051232787,41.45,73579.78,0.0,0.95429,4e-05,5.07981]
[1780051233793,41.45,73575.2,0.0,0.95409,4e-05,5.09729]
[1780051235086,41.45,73575.2,0.0,0.95409,4e-05,5.09729]
[1780051235220,41.45,73575.2,0.0,0.95409,4e-05,5.09729]
[1780051235288,41.45,73572.71,0.0,0.95399,4e-05,5.10655]
[1780051236583,41.45,73572.71,0.0,0.95399,4e-05,5.10655]
[1780051236723,41.45,73572.71,0.0,0.95399,4e-05,5.10655]
[1780051240842,41.44,73575.14,0.0,0.9541,4e-05,5.09633]
[1780051245877,41.44,73575.17,0.0,0.95411,4e-05,5.09543]
[1780051247397,41.44,73575.17,0.0,0.95411,4e-05,5.09543]
[1780051247470,41.44,73575.17,0.0,0.95411,4e-05,5.09543]
[1780051247498,41.44,73575.17,0.0,0.95412,4e-05,5.09512]
[1780051248798,41.44,73575.17,0.0,0.95412,4e-05,5.09512]
[1780051248969,41.44,73575.17,0.0,0.95412,4e-05,5.09512]
[1780051256769,41.44,73575.02,0.0,0.95412,4e-05,5.09475]
[1780051256973,41.44,73575.02,0.0,0.95412,4e-05,5.09475]
[1780051259216,41.44,73575.02,0.0,0.95412,4e-05,5.09427]
[1780051259220,41.44,73575.01,0.0,0.95413,4e-05,5.09398]
[1780051259470,41.44,73575.01,0.0,0.95413,4e-05,5.09398]
[1780051259975,41.43,73573.93,0.0,0.95408,4e-05,5.09798]
[1780051262996,41.43,73569.92,0.0,0.95391,4e-05,5.11293]
[1780051264018,41.43,73558.74,0.0,0.95342,4e-05,5.15598]
[1780051265012,41.43,73551.69,0.0,0.95311,4e-05,5.18314]
[1780051266019,41.43,73550.34,0.0,0.95305,4e-05,5.18809]
[1780051269321,41.43,73550.22,0.0,0.95305,4e-05,5.18793]
[1780051269471,41.43,73550.04,0.0,0.95305,4e-05,5.18831]
[1780051275085,41.42,73550.62,0.0,0.95309,4e-05,5.18419]
[1780051280120,41.42,73550.76,0.0,0.95312,4e-05,5.18213]
[1780051283119,41.42,73549.68,0.0,0.95308,4e-05,5.18574]
[1780051283217,41.42,73549.68,0.0,0.95308,4e-05,5.18574]
[1780051283220,41.42,73549.48,0.0,0.95307,4e-05,5.18592]
[1780051284217,41.42,73549.48,0.0,0.95307,4e-05,5.18592]
[1780051284471,41.41,73549.5,0.0,0.95308,4e-05,5.18554]
[1780051290660,41.41,73550.14,0.0,0.95312,4e-05,5.18216]
[1780051296233,41.4,73550.17,0.0,0.95318,4e-05,5.17588]
[1780051300261,41.4,73552.97,0.0,0.95331,4e-05,5.16387]
[1780051300680,41.4,73552.97,0.0,0.95331,4e-05,5.16387]
[1780051300718,41.4,73552.97,0.0,0.95331,4e-05,5.16387]
[1780051301268,41.4,73554.28,0.0,0.95338,4e-05,5.15853]
[1780051301505,41.4,73554.28,0.0,0.95338,4e-05,5.15853]
[1780051301720,41.4,73554.28,0.0,0.95338,4e-05,5.15853]
[1780051306977,41.4,73553.89,0.0,0.95337,4e-05,5.15879]
[1780051307218,41.4,73553.89,0.0,0.95337,4e-05,5.15879]
[1780051307310,41.4,73550.41,0.0,0.95322,4e-05,5.17207]
[1780051309108,41.4,73549.05,0.0,0.95316,4e-05,5.17709]
[1780051309218,41.4,73549.05,0.0,0.95316,4e-05,5.17709]
[1780051314359,41.39,73549.69,0.0,0.95321,4e-05,5.17289]
[1780051316612,41.39,73551.31,0.0,0.95329,4e-05,5.16631]
[1780051316717,41.39,73551.31,0.0,0.95329,4e-05,5.16631]
[1780051317380,41.39,73551.55,0.0,0.9533,4e-05,5.16484]
[1780051318610,41.39,73551.55,0.0,0.9533,4e-05,5.16484]
[1780051318721,41.39,73551.55,0.0,0.9533,4e-05,5.16484]
[1780051322599,41.38,73550.24,0.0,0.95326,4e-05,5.16887]
[1780051323422,41.38,73552.96,0.0,0.95338,4e-05,5.15775]
[1780051324864,41.38,73552.96,0.0,0.95338,4e-05,5.15775]
[1780051324968,41.38,73552.96,0.0,0.95338,4e-05,5.15775]
[1780051330471,41.38,73552.99,0.0,0.9534,4e-05,5.15591]
[1780051335506,41.37,73553.67,0.0,0.95345,4e-05,5.15203]
[1780051338769,41.37,73553.0,0.0,0.95342,4e-05,5.15415]
[1780051338968,41.37,73553.0,0.0,0.95342,4e-05,5.15415]
[1780051339041,41.37,73555.87,0.0,0.95355,4e-05,5.14277]
[1780051339534,41.37,73553.58,0.0,0.95346,4e-05,5.15144]
[1780051341548,41.37,73550.84,0.0,0.95334,4e-05,5.16161]
[1780051344336,41.37,73551.59,0.0,0.95338,4e-05,5.15844]
[1780051344476,41.37,73551.75,0.0,0.95338,4e-05,5.15757]
[1780051349961,41.37,73551.77,0.0,0.9534,4e-05,5.1563]
[1780051349970,41.37,73551.77,0.0,0.9534,4e-05,5.1563]
[1780051359675,41.36,73552.61,0.0,0.9535,4e-05,5.14679]
[1780051361980,41.36,73552.68,0.0,0.9535,4e-05,5.14628]
[1780051362220,41.36,73552.68,0.0,0.9535,4e-05,5.14628]
[1780051368738,41.35,73538.77,0.0,0.9529,4e-05,5.1986]
[1780051369745,41.35,73534.08,0.0,0.95269,5e-05,5.2171]
[1780051373512,41.35,73532.52,0.0,0.95261,5e-05,5.22355]
[1780051373721,41.35,73532.52,0.0,0.95261,5e-05,5.22355]
[1780051376982,41.35,73534.75,0.0,0.95271,5e-05,5.21514]
[1780051377249,41.35,73534.75,0.0,0.95271,5e-05,5.21514]
[1780051377801,41.35,73538.47,0.0,0.95288,4e-05,5.20083]
[1780051381679,41.36,73539.8,0.0,0.95293,4e-05,5.19607]
[1780051381723,41.36,73539.8,0.0,0.95293,4e-05,5.19607]
[1780051381829,41.36,73543.02,0.0,0.95307,4e-05,5.18366]
[1780051383843,41.36,73545.33,0.0,0.95317,4e-05,5.17501]
[1780051386863,41.36,73554.63,0.0,0.95358,4e-05,5.13944]
[1780051387871,41.36,73553.14,0.0,0.95351,4e-05,5.14548]
[1780051389492,41.36,73554.15,0.0,0.95355,4e-05,5.1418]
[1780051389719,41.36,73554.15,0.0,0.95355,4e-05,5.1418]
[1780051394920,41.37,73556.27,0.0,0.95363,4e-05,5.13514]
[1780051399316,41.37,73556.97,0.0,0.95365,4e-05,5.13324]
[1780051399471,41.37,73556.97,0.0,0.95365,4e-05,5.13324]
[1780051404470,41.37,73558.33,0.0,0.95372,4e-05,5.12747]
[1780051403987,41.37,73556.47,0.0,0.95364,4e-05,5.13449]
[1780051404723,41.37,73556.47,0.0,0.95364,4e-05,5.13449]
[1780051404994,41.36,73554.16,0.0,0.95354,4e-05,5.14326]
[1780051407008,41.36,73547.55,0.0,0.95325,4e-05,5.16855]
[1780051410572,41.36,73546.66,0.0,0.95322,4e-05,5.17126]
[1780051410721,41.36,73546.66,0.0,0.95322,4e-05,5.17126]
[1780051416076,41.36,73546.91,0.0,0.95327,4e-05,5.16516]
[1780051417071,41.36,73546.91,0.0,0.95327,4e-05,5.16516]
[1780051417217,41.36,73546.91,0.0,0.95327,4e-05,5.16516]
[1780051417259,41.36,73550.09,0.0,0.95342,4e-05,5.15255]
[1780051419096,41.36,73554.76,0.0,0.95363,4e-05,5.13397]
[1780051420328,41.36,73554.76,0.0,0.95363,4e-05,5.13397]
[1780051420468,41.36,73554.76,0.0,0.95363,4e-05,5.13397]
[1780051425563,41.35,73557.0,0.0,0.95374,4e-05,5.12417]
[1780051426720,41.35,73556.12,0.0,0.95371,4e-05,5.12739]
[1780051431223,41.35,73557.13,0.0,0.95376,4e-05,5.12274]
[1780051432722,41.35,73557.24,0.0,0.95377,4e-05,5.12194]
[1780051438229,41.34,73557.98,0.0,0.95381,4e-05,5.11796]
[1780051440243,41.34,73553.53,0.0,0.95362,4e-05,5.13484]
[1780051441250,41.34,73548.43,0.0,0.9534,4e-05,5.15447]
[1780051442718,41.34,73548.53,0.0,0.9534,4e-05,5.15387]
[1780051443264,41.34,73546.82,0.0,0.95333,4e-05,5.16028]
[1780051448299,41.34,73546.73,0.0,0.95334,4e-05,5.15938]
[1780051454270,41.34,73547.28,0.0,0.95338,4e-05,5.15624]
[1780051457112,41.33,73546.95,0.0,0.95337,4e-05,5.15654]
[1780051457217,41.33,73546.95,0.0,0.95337,4e-05,5.15654]
[1780051462397,41.33,73547.81,0.0,0.95343,4e-05,5.15178]
[1780051465534,41.33,73547.21,0.0,0.95341,4e-05,5.15342]
[1780051465418,41.33,73544.03,0.0,0.95327,4e-05,5.16557]
[1780051466425,41.33,73541.33,0.0,0.95315,4e-05,5.17585]
[1780051471460,41.32,73540.23,0.0,0.95314,4e-05,5.17522]
[1780051476495,41.32,73539.83,0.0,0.95314,4e-05,5.17552]
[1780051481530,41.31,73540.45,0.0,0.95318,4e-05,5.17186]
[1780051485558,41.31,73536.41,0.0,0.95301,4e-05,5.18666]
[1780051486565,41.31,73531.25,0.0,0.95278,5e-05,5.20658]
[1780051487572,41.31,73525.37,0.0,0.95252,5e-05,5.22936]
[1780051492607,41.31,73524.85,0.0,0.9525,5e-05,5.23156]
[1780051493833,41.31,73524.85,0.0,0.9525,5e-05,5.23156]
[1780051493971,41.31,73524.85,0.0,0.9525,5e-05,5.23156]
[1780051494268,41.31,73524.85,0.0,0.9525,5e-05,5.23156]
[1780051494360,41.31,73525.35,0.0,0.95252,5e-05,5.22972]
[1780051494732,41.31,73525.35,0.0,0.95252,5e-05,5.22972]
[1780051494816,41.31,73525.35,0.0,0.95252,5e-05,5.22972]
[1780051496721,41.31,73524.6,0.0,0.95248,5e-05,5.23291]
[1780051496836,41.31,73524.6,0.0,0.95248,5e-05,5.23291]
[1780051496938,41.31,73523.43,0.0,0.95243,5e-05,5.23763]
[1780051499658,41.31,73521.57,0.0,0.95234,5e-05,5.24517]
[1780051500725,41.31,73521.57,0.0,0.95234,5e-05,5.24517]
[1780051500792,41.31,73521.57,0.0,0.95234,5e-05,5.24517]
[1780051500827,41.31,73515.67,0.0,0.95207,5e-05,5.26863]
[1780051501672,41.31,73513.27,0.0,0.95196,5e-05,5.27817]
[1780051502679,41.31,73509.77,0.0,0.9518,5e-05,5.29205]
[1780051503686,41.31,73502.3,0.0,0.95145,5e-05,5.3217]
[1780051505700,41.31,73501.89,0.0,0.95143,5e-05,5.32326]
[1780051507714,41.31,73499.8,0.0,0.95134,5e-05,5.3315]
[1780051512971,41.31,73499.62,0.0,0.95133,5e-05,5.33205]
[1780051518791,41.31,73502.15,0.0,0.95145,5e-05,5.32173]
[1780051519799,41.31,73503.64,0.0,0.95152,5e-05,5.31579]
[1780051524834,41.31,73504.54,0.0,0.95156,5e-05,5.3122]
[1780051525841,41.31,73507.79,0.0,0.95171,5e-05,5.29932]
[1780051530876,41.31,73508.12,0.0,0.95173,5e-05,5.29812]
[1780051532890,41.31,73510.23,0.0,0.95185,5e-05,5.28619]
[1780051538933,41.31,73511.6,0.0,0.95191,5e-05,5.28102]
[1780051539940,41.31,73509.58,0.0,0.95182,5e-05,5.28905]
[1780051544975,41.31,73510.14,0.0,0.95184,5e-05,5.28699]
[1780051545982,41.31,73515.05,0.0,0.95207,5e-05,5.26762]
[1780051551017,41.31,73512.74,0.0,0.95196,5e-05,5.27705]
[1780051560080,41.32,73513.15,0.0,0.95197,5e-05,5.27584]
[1780051565115,41.32,73513.57,0.0,0.95199,5e-05,5.27439]
[1780051570150,41.32,73510.9,0.0,0.95186,5e-05,5.28515]
[1780051572164,41.32,73512.82,0.0,0.95195,5e-05,5.27761]
[1780051577199,41.32,73513.54,0.0,0.95198,5e-05,5.27496]
[1780051582234,41.32,73513.61,0.0,0.95198,5e-05,5.27491]
[1780051587269,41.32,73514.92,0.0,0.95204,5e-05,5.26998]
[1780051590290,41.32,73520.1,0.0,0.95227,5e-05,5.24973]
[1780051593311,41.32,73522.37,0.0,0.9524,5e-05,5.23748]
[1780051599353,41.32,73526.14,0.0,0.95257,5e-05,5.22334]
[1780051604388,41.32,73525.73,0.0,0.95254,5e-05,5.22559]
[1780051607272,41.32,73525.81,0.0,0.95254,5e-05,5.22552]
[1780051608416,41.32,73523.22,0.0,0.95242,5e-05,5.23595]
[1780051611437,41.33,73519.38,0.0,0.95224,5e-05,5.25138]
[1780051612444,41.33,73517.29,0.0,0.95215,5e-05,5.25971]
[1780051616472,41.33,73518.89,0.0,0.95222,5e-05,5.25366]
[1780051619493,41.33,73520.63,0.0,0.95229,5e-05,5.24699]
[1780051621507,41.33,73522.96,0.0,0.9524,5e-05,5.23797]
[1780051622514,41.33,73519.77,0.0,0.95225,5e-05,5.2506]
[1780051627549,41.33,73519.95,0.0,0.95226,5e-05,5.25027]
[1780051633591,41.33,73520.11,0.0,0.95226,5e-05,5.25014]
[1780051637619,41.33,73523.93,0.0,0.95243,5e-05,5.2354]
[1780051640640,41.33,73526.2,0.0,0.95253,5e-05,5.22678]
[1780051645675,41.33,73526.52,0.0,0.95254,5e-05,5.22609]
[1780051650710,41.34,73526.57,0.0,0.95253,5e-05,5.22643]
[1780051655747,41.34,73526.4,0.0,0.95255,5e-05,5.22404]
[1780051661787,41.34,73526.31,0.0,0.95254,5e-05,5.22502]
[1780051665815,41.34,73528.16,0.0,0.95262,5e-05,5.21817]
[1780051668752,41.34,73521.84,0.0,0.95233,5e-05,5.2433]
[1780051673871,41.34,73522.19,0.0,0.95234,5e-05,5.24233]
[1780051678906,41.34,73522.44,0.0,0.95234,5e-05,5.24174]
[1780051680927,41.34,73519.94,0.0,0.95223,5e-05,5.25174]
[1780051685955,41.34,73520.08,0.0,0.95223,5e-05,5.25149]
[1780051686961,41.34,73522.91,0.0,0.95236,5e-05,5.24041]
[1780051691997,41.35,73521.69,0.0,0.9523,5e-05,5.2456]
[1780051693004,41.35,73523.68,0.0,0.95239,5e-05,5.23784]
[1780051698039,41.35,73522.53,0.0,0.95233,5e-05,5.24278]
[1780051701060,41.35,73524.15,0.0,0.9524,5e-05,5.23662]
[1780051706095,41.35,73524.26,0.0,0.9524,5e-05,5.2366]
[1780051710123,41.35,73520.73,0.0,0.95224,5e-05,5.25081]
[1780051715158,41.35,73519.97,0.0,0.95223,5e-05,5.25048]
[1780051716165,41.35,73516.88,0.0,0.95209,5e-05,5.26271]
[1780051717172,41.35,73514.57,0.0,0.95198,5e-05,5.27187]
[1780051722207,41.35,73514.48,0.0,0.95198,5e-05,5.27236]
[1780051728249,41.35,73514.34,0.0,0.95197,5e-05,5.27308]
[1780051731120,41.35,73514.35,0.0,0.95197,5e-05,5.27307]
[1780051737312,41.35,73513.53,0.0,0.95193,5e-05,5.27656]
[1780051742347,41.35,73512.33,0.0,0.95187,5e-05,5.28143]
[1780051745368,41.35,73509.3,0.0,0.95173,5e-05,5.29348]
[1780051750403,41.35,73509.33,0.0,0.95174,5e-05,5.29343]
[1780051751410,41.35,73511.3,0.0,0.95183,5e-05,5.28566]
[1780051756445,41.35,73512.22,0.0,0.95187,5e-05,5.28221]
[1780051761480,41.36,73512.82,0.0,0.95187,5e-05,5.28199]
[1780051766515,41.36,73512.21,0.0,0.95184,5e-05,5.28462]
[1780051771550,41.36,73521.4,0.0,0.95229,5e-05,5.245]
[1780051772557,41.36,73527.99,0.0,0.95258,5e-05,5.21922]
[1780051773564,41.36,73525.89,0.0,0.95249,5e-05,5.22761]
[1780051774571,41.36,73528.45,0.0,0.9526,5e-05,5.21773]
[1780051776585,41.36,73530.18,0.0,0.95268,5e-05,5.21124]
[1780051778600,41.36,73533.64,0.0,0.95283,5e-05,5.19803]
[1780051779609,41.37,73537.77,0.0,0.95301,4e-05,5.18207]
[1780051779961,41.37,73537.77,0.0,0.95301,4e-05,5.18207]
[1780051780615,41.37,73540.24,0.0,0.95312,4e-05,5.17262]
[1780051781622,41.37,73538.41,0.0,0.95304,4e-05,5.17998]
[1780051783636,41.36,73539.99,0.0,0.95311,4e-05,5.17335]
[1780051787665,41.36,73542.6,0.0,0.95324,4e-05,5.16226]
[1780051788672,41.36,73546.03,0.0,0.95339,4e-05,5.1487]
[1780051793707,41.36,73545.48,0.0,0.95338,4e-05,5.14987]
[1780051802773,41.35,73544.34,0.0,0.95335,4e-05,5.1524]
[1780051807809,41.35,73544.82,0.0,0.95338,4e-05,5.14956]
[1780051813849,41.35,73544.85,0.0,0.9534,4e-05,5.14828]
[1780051818886,41.34,73546.67,0.0,0.95349,4e-05,5.14027]
[1780051820938,41.34,73550.13,0.0,0.95365,4e-05,5.12648]
[1780051821041,41.34,73550.13,0.0,0.95365,4e-05,5.12648]
[1780051821910,41.34,73554.35,0.0,0.95384,4e-05,5.10998]
[1780051822914,41.34,73553.08,0.0,0.95378,4e-05,5.11476]
[1780051824928,41.34,73554.54,0.0,0.95385,4e-05,5.10884]
[1780051833991,41.34,73555.51,0.0,0.95394,4e-05,5.10037]
[1780051834998,41.34,73557.41,0.0,0.95402,4e-05,5.0929]
[1780051840035,41.34,73557.82,0.0,0.95405,4e-05,5.09075]
[1780051845070,41.33,73557.0,0.0,0.95402,4e-05,5.09336]
[1780051846077,41.33,73554.96,0.0,0.95393,4e-05,5.10112]
[1780051852119,41.33,73554.86,0.0,0.95393,4e-05,5.10069]
[1780051853126,41.33,73556.23,0.0,0.95399,4e-05,5.09526]
[1780051859168,41.33,73556.21,0.0,0.954,4e-05,5.09459]
[1780051864204,41.33,73555.86,0.0,0.95399,4e-05,5.09531]
[1780051876289,41.32,73556.0,0.0,0.95402,4e-05,5.09326]
[1780051882331,41.32,73556.33,0.0,0.95404,4e-05,5.09123]
[1780051890387,41.32,73556.39,0.0,0.95405,4e-05,5.09002]
[1780051891234,41.32,73556.39,0.0,0.95405,4e-05,5.09002]
[1780051891394,41.32,73552.13,0.0,0.9539,4e-05,5.1028]
[1780051892401,41.32,73549.22,0.0,0.95377,4e-05,5.11392]
[1780051896429,41.32,73546.56,0.0,0.95366,4e-05,5.12359]
[1780051901464,41.31,73547.1,0.0,0.95369,4e-05,5.12063]
[1780051906500,41.31,73548.1,0.0,0.95374,4e-05,5.11597]
[1780051914556,41.31,73548.16,0.0,0.95376,4e-05,5.11453]
[1780051919591,41.31,73547.25,0.0,0.95373,4e-05,5.11734]
[1780051924626,41.3,73547.26,0.0,0.95374,4e-05,5.11657]
[1780051930668,41.3,73547.43,0.0,0.95377,4e-05,5.11393]
[1780051936710,41.29,73547.46,0.0,0.95382,4e-05,5.10961]
[1780051942752,41.27,73548.12,0.0,0.95389,4e-05,5.10291]
[1780051946796,41.27,73552.54,0.0,0.95412,4e-05,5.08309]
[1780051947795,41.26,73554.6,0.0,0.95422,4e-05,5.07446]
[1780051952830,41.26,73554.6,0.0,0.95426,4e-05,5.07]
[1780051957868,41.26,73554.75,0.0,0.95427,4e-05,5.0691]
[1780051958875,41.26,73552.65,0.0,0.95417,4e-05,5.07715]
[1780051963910,41.26,73552.61,0.0,0.95418,4e-05,5.07691]
[1780051969952,41.26,73545.5,0.0,0.95387,4e-05,5.10395]
[1780051971965,41.26,73544.28,0.0,0.95382,4e-05,5.10836]
[1780051973980,41.26,73545.82,0.0,0.95389,4e-05,5.10215]
[1780051982038,41.25,73545.88,0.0,0.9539,4e-05,5.10105]
[1780051989087,41.26,73546.41,0.0,0.95391,4e-05,5.10059]
[1780051992695,41.26,73546.64,0.0,0.9539,4e-05,5.10078]
[1780051998150,41.27,73546.74,0.0,0.95388,4e-05,5.10254]
[1780052003186,41.27,73546.05,0.0,0.95383,4e-05,5.10698]
[1780052005199,41.27,73548.95,0.0,0.95395,4e-05,5.09644]
[1780052006207,41.28,73550.16,0.0,0.954,4e-05,5.09213]
[1780052008221,41.28,73551.89,0.0,0.95407,4e-05,5.0862]
[1780052012249,41.28,73553.4,0.0,0.95415,4e-05,5.07836]
[1780052013256,41.28,73554.62,0.0,0.9542,4e-05,5.07405]
[1780052016277,41.29,73555.81,0.0,0.95424,4e-05,5.07068]
[1780052020305,41.29,73558.38,0.0,0.95433,4e-05,5.06243]
[1780052025340,41.3,73557.6,0.0,0.95427,4e-05,5.06758]
[1780052031382,41.3,73557.03,0.0,0.95422,4e-05,5.07229]
[1780052036417,41.31,73557.16,0.0,0.9542,4e-05,5.07388]
[1780052041452,41.32,73555.9,0.0,0.95412,4e-05,5.08083]
[1780052046641,41.32,73555.03,0.0,0.95407,4e-05,5.08539]
[1780052046725,41.32,73553.78,0.0,0.95401,4e-05,5.09102]
[1780052050515,41.33,73552.6,0.0,0.95394,4e-05,5.09712]
[1780052055550,41.33,73552.43,0.0,0.95391,4e-05,5.09966]
[1780052065620,41.34,73552.94,0.0,0.95389,4e-05,5.10137]
[1780052070655,41.35,73554.3,0.0,0.95393,4e-05,5.09796]
[1780052075690,41.35,73554.51,0.0,0.95395,4e-05,5.09548]
[1780052080725,41.36,73555.38,0.0,0.95396,4e-05,5.09404]
[1780052085760,41.37,73554.11,0.0,0.95389,4e-05,5.10088]
[1780052086767,41.37,73552.3,0.0,0.9538,4e-05,5.10826]
[1780052091262,41.37,73551.37,0.0,0.95374,4e-05,5.11328]
[1780052091802,41.37,73548.31,0.0,0.9536,4e-05,5.12549]
[1780052097845,41.38,73549.19,0.0,0.95362,4e-05,5.12409]
[1780052100866,41.38,73547.53,0.0,0.95354,4e-05,5.13155]
[1780052109929,41.39,73547.16,0.0,0.95349,4e-05,5.13587]
[1780052115973,41.39,73551.8,0.0,0.95367,4e-05,5.11979]
[1780052116920,41.39,73551.8,0.0,0.95367,4e-05,5.11979]
[1780052116980,41.4,73554.52,0.0,0.95379,4e-05,5.10958]
[1780052117987,41.4,73557.32,0.0,0.95391,4e-05,5.09911]
[1780052118994,41.4,73558.79,0.0,0.95397,4e-05,5.09379]
[1780052124029,41.4,73559.45,0.0,0.95398,4e-05,5.09314]
[1780052130071,41.41,73559.28,0.0,0.95394,4e-05,5.0961]
[1780052131078,41.41,73561.53,0.0,0.95407,4e-05,5.08424]
[1780052134099,41.42,73560.25,0.0,0.95399,4e-05,5.09075]
[1780052139134,41.42,73562.42,0.0,0.95407,4e-05,5.08432]
[1780052141148,41.42,73564.84,0.0,0.95417,4e-05,5.0758]
[1780052146183,41.43,73565.27,0.0,0.95416,4e-05,5.07618]
[1780052151243,41.44,73569.97,0.0,0.95435,4e-05,5.06014]
[1780052152100,41.44,73569.97,0.0,0.95435,4e-05,5.06014]
[1780052152233,41.44,73583.35,0.0,0.95493,4e-05,5.00937]
[1780052152738,41.44,73583.35,0.0,0.95493,4e-05,5.00937]
[1780052153240,41.44,73585.41,0.0,0.95501,4e-05,5.00203]
[1780052155429,41.44,73585.05,0.0,0.95499,4e-05,5.00392]
[1780052155528,41.44,73585.05,0.0,0.95499,4e-05,5.00392]
[1780052159283,41.45,73583.52,0.0,0.95489,4e-05,5.0123]
[1780052161297,41.45,73581.57,0.0,0.9548,4e-05,5.02071]
[1780052161483,41.45,73581.57,0.0,0.9548,4e-05,5.02071]
[1780052161606,41.45,73581.57,0.0,0.9548,4e-05,5.02071]
[1780052162672,41.45,73581.57,0.0,0.9548,4e-05,5.02071]
[1780052162764,41.45,73576.68,0.0,0.95458,4e-05,5.03987]
[1780052168345,41.46,73579.99,0.0,0.95469,4e-05,5.0298]
[1780052173638,41.46,73580.29,0.0,0.95469,4e-05,5.03043]
[1780052175395,41.47,73582.21,0.0,0.95476,4e-05,5.0244]
[1780052179722,41.47,73582.02,0.0,0.95473,4e-05,5.02646]
[1780052185465,41.48,73581.48,0.0,0.95468,4e-05,5.03157]
[1780052188486,41.48,73583.3,0.0,0.95474,4e-05,5.02591]
[1780052190500,41.49,73584.56,0.0,0.95479,4e-05,5.02199]
[1780052195535,41.49,73584.79,0.0,0.9548,4e-05,5.01978]
[1780052197149,41.49,73584.79,0.0,0.9548,4e-05,5.01978]
[1780052197549,41.5,73586.49,0.0,0.95486,4e-05,5.01419]
[1780052198556,41.5,73588.94,0.0,0.95496,4e-05,5.00531]
[1780052199564,41.5,73590.73,0.0,0.95504,4e-05,4.99897]
[1780052204599,41.53,73591.63,0.0,0.95495,4e-05,5.00646]
[1780052209634,41.55,73591.74,0.0,0.95489,4e-05,5.01246]
[1780052214669,41.56,73591.65,0.0,0.95486,4e-05,5.01507]
[1780052219704,41.56,73590.27,0.0,0.95477,4e-05,5.02257]
[1780052220793,41.56,73590.27,0.0,0.95477,4e-05,5.02257]
[1780052220853,41.56,73584.28,0.0,0.95451,4e-05,5.04586]
[1780052221722,41.57,73577.24,0.0,0.95419,4e-05,5.0732]
[1780052226756,41.57,73578.61,0.0,0.95423,4e-05,5.06974]
[1780052230131,41.57,73579.24,0.0,0.95425,4e-05,5.06804]
[1780052230214,41.57,73581.06,0.0,0.95433,4e-05,5.06144]
[1780052230784,41.58,73588.38,0.0,0.95464,4e-05,5.03386]
[1780052232798,41.58,73590.46,0.0,0.95473,4e-05,5.02679]
[1780052237834,41.58,73591.53,0.0,0.95475,4e-05,5.0249]
[1780052239848,41.59,73593.2,0.0,0.95481,4e-05,5.01943]
[1780052244882,41.59,73593.45,0.0,0.95482,4e-05,5.01891]
[1780052249918,41.59,73593.44,0.0,0.95482,4e-05,5.01891]
[1780052250925,41.59,73595.9,0.0,0.95492,4e-05,5.00955]
[1780052255960,41.59,73595.83,0.0,0.95495,4e-05,5.00631]
[1780052258210,41.59,73595.48,0.0,0.95493,4e-05,5.00765]
[1780052258283,41.59,73592.85,0.0,0.95482,4e-05,5.01764]
[1780052258981,41.59,73585.29,0.0,0.95449,4e-05,5.04645]
[1780052260995,41.59,73584.84,0.0,0.95446,4e-05,5.04896]
[1780052266030,41.6,73585.52,0.0,0.95447,4e-05,5.04832]
[1780052271065,41.6,73586.46,0.0,0.95449,4e-05,5.04666]
[1780052272699,41.6,73587.1,0.0,0.95451,4e-05,5.0446]
[1780052279121,41.61,73587.31,0.0,0.95449,4e-05,5.04649]
[1780052284157,41.62,73588.04,0.0,0.9545,4e-05,5.04559]
[1780052289192,41.62,73589.05,0.0,0.95453,4e-05,5.04359]
[1780052293220,41.63,73590.76,0.0,0.95458,4e-05,5.03857]
[1780052298255,41.63,73591.05,0.0,0.95457,4e-05,5.03936]
[1780052302283,41.64,73592.8,0.0,0.95463,4e-05,5.03421]
[1780052305304,41.64,73591.28,0.0,0.95455,4e-05,5.04155]
[1780052310338,41.65,73591.54,0.0,0.95454,4e-05,5.04245]
[1780052315374,41.65,73592.09,0.0,0.95457,4e-05,5.03867]
[1780052324438,41.66,73587.29,0.0,0.95433,4e-05,5.06034]
[1780052324643,41.66,73587.29,0.0,0.95433,4e-05,5.06034]
[1780052325445,41.66,73582.79,0.0,0.95413,4e-05,5.07788]
[1780052326452,41.66,73581.55,0.0,0.95407,4e-05,5.08294]
[1780052327459,41.66,73579.33,0.0,0.95397,4e-05,5.09175]
[1780052328466,41.67,73577.12,0.0,0.95387,4e-05,5.10051]
[1780052329473,41.67,73575.15,0.0,0.95378,4e-05,5.10835]
[1780052332496,41.67,73569.85,0.0,0.95353,4e-05,5.12952]
[1780052338155,41.67,73568.95,0.0,0.95348,4e-05,5.13388]
[1780052339492,41.67,73568.89,0.0,0.95348,4e-05,5.13433]
[1780052339545,41.67,73569.07,0.0,0.95348,4e-05,5.13409]
[1780052342566,41.68,73565.42,0.0,0.95331,4e-05,5.14885]
[1780052346468,41.68,73565.59,0.0,0.95331,4e-05,5.1486]
[1780052346723,41.68,73565.92,0.0,0.95333,4e-05,5.14754]
[1780052346886,41.68,73565.92,0.0,0.95333,4e-05,5.14754]
[1780052346980,41.68,73565.19,0.0,0.95329,4e-05,5.15057]
[1780052353643,41.68,73565.03,0.0,0.95327,4e-05,5.15269]
[1780052357981,41.68,73565.81,0.0,0.9533,4e-05,5.15032]
[1780052358097,41.68,73565.81,0.0,0.9533,4e-05,5.15032]
[1780052358217,41.68,73565.81,0.0,0.9533,4e-05,5.15032]
[1780052358272,41.68,73565.7,0.0,0.95329,4e-05,5.15096]
[1780052363562,41.69,73565.79,0.0,0.95328,4e-05,5.15171]
[1780052368473,41.69,73564.59,0.0,0.95322,4e-05,5.15721]
[1780052368496,41.69,73564.59,0.0,0.95322,4e-05,5.15721]
[1780052368487,41.69,73564.09,0.0,0.95319,4e-05,5.15956]
[1780052368718,41.69,73564.09,0.0,0.95319,4e-05,5.15956]
[1780052368748,41.69,73564.76,0.0,0.95322,4e-05,5.15697]
[1780052373784,41.69,73564.68,0.0,0.95323,4e-05,5.15478]
[1780052375652,41.7,73564.76,0.0,0.95323,4e-05,5.15468]
[1780052375735,41.7,73564.76,0.0,0.95323,4e-05,5.15468]
[1780052375760,41.7,73564.76,0.0,0.95323,4e-05,5.15468]
[1780052375969,41.7,73564.76,0.0,0.95323,4e-05,5.15468]
[1780052376006,41.7,73565.44,0.0,0.95326,4e-05,5.15228]
[1780052381840,41.7,73562.75,0.0,0.95313,4e-05,5.16402]
[1780052383773,41.7,73562.83,0.0,0.95313,4e-05,5.16393]
[1780052383811,41.7,73562.83,0.0,0.95313,4e-05,5.16393]
[1780052383972,41.7,73562.83,0.0,0.95313,4e-05,5.16393]
[1780052383999,41.7,73562.71,0.0,0.95312,4e-05,5.1646]
[1780052387882,41.7,73559.46,0.0,0.95297,4e-05,5.178]
[1780052388889,41.7,73554.13,0.0,0.95273,4e-05,5.19886]
[1780052389897,41.7,73548.92,0.0,0.95249,5e-05,5.21927]
[1780052392617,41.71,73548.04,0.0,0.95245,5e-05,5.22295]
[1780052392668,41.71,73548.04,0.0,0.95245,5e-05,5.22295]
[1780052392724,41.71,73548.04,0.0,0.95245,5e-05,5.22295]
[1780052392918,41.71,73546.65,0.0,0.95238,5e-05,5.22848]
[1780052396946,41.71,73539.94,0.0,0.95208,5e-05,5.25507]
[1780052397953,41.71,73536.23,0.0,0.95191,5e-05,5.26965]
[1780052401981,41.71,73532.38,0.0,0.95173,5e-05,5.28489]
[1780052405007,41.71,73528.29,0.0,0.95154,5e-05,5.30099]
[1780052406009,41.71,73524.47,0.0,0.95137,5e-05,5.31601]
[1780052407016,41.71,73530.06,0.0,0.95162,5e-05,5.29398]
[1780052410697,41.71,73529.21,0.0,0.95158,5e-05,5.29732]
[1780052410722,41.71,73529.21,0.0,0.95158,5e-05,5.29732]
[1780052410758,41.71,73529.21,0.0,0.95158,5e-05,5.29732]
[1780052410970,41.71,73529.21,0.0,0.95158,5e-05,5.29732]
[1780052411048,41.71,73529.16,0.0,0.95158,5e-05,5.29751]
[1780052413146,41.71,73529.15,0.0,0.95158,5e-05,5.29755]
[1780052413217,41.71,73529.15,0.0,0.95158,5e-05,5.29755]
[1780052413454,41.71,73529.15,0.0,0.95158,5e-05,5.29755]
[1780052413472,41.71,73524.79,0.0,0.95138,5e-05,5.31467]
[1780052414069,41.71,73520.17,0.0,0.95117,5e-05,5.33288]
[1780052415076,41.71,73515.49,0.0,0.95095,5e-05,5.35131]
[1780052418097,41.71,73510.51,0.0,0.95073,5e-05,5.37072]
[1780052419606,41.71,73510.78,0.0,0.95074,5e-05,5.36953]
[1780052419647,41.71,73510.78,0.0,0.95074,5e-05,5.36953]
[1780052419725,41.71,73510.78,0.0,0.95074,5e-05,5.36953]
[1780052420111,41.71,73510.82,0.0,0.95074,5e-05,5.36925]
[1780052425146,41.7,73507.96,0.0,0.95062,5e-05,5.37992]
[1780052430181,41.7,73508.23,0.0,0.95064,5e-05,5.37818]
[1780052432333,41.7,73507.75,0.0,0.95065,5e-05,5.37629]
[1780052433202,41.7,73498.44,0.0,0.95022,5e-05,5.41304]
[1780052435072,41.7,73497.48,0.0,0.95018,5e-05,5.41668]
[1780052435164,41.7,73497.48,0.0,0.95018,5e-05,5.41668]
[1780052435223,41.7,73497.48,0.0,0.95018,5e-05,5.41668]
[1780052435324,41.7,73497.4,0.0,0.95017,5e-05,5.4168]
[1780052439244,41.7,73500.63,0.0,0.95033,5e-05,5.40321]
[1780052442265,41.7,73506.57,0.0,0.95062,5e-05,5.37909]
[1780052444279,41.69,73509.93,0.0,0.95078,5e-05,5.36553]
[1780052445582,41.69,73509.93,0.0,0.95078,5e-05,5.36553]
[1780052445618,41.69,73510.91,0.0,0.95082,5e-05,5.36155]
[1780052445725,41.69,73510.91,0.0,0.95082,5e-05,5.36155]
[1780052445790,41.69,73510.91,0.0,0.95082,5e-05,5.36144]
[1780052451329,41.69,73510.18,0.0,0.95079,5e-05,5.36386]
[1780052453343,41.69,73515.95,0.0,0.95106,5e-05,5.34082]
[1780052454350,41.69,73520.05,0.0,0.95125,5e-05,5.32453]
[1780052456364,41.69,73521.11,0.0,0.9513,5e-05,5.32025]
[1780052457482,41.69,73521.11,0.0,0.9513,5e-05,5.32025]
[1780052457571,41.69,73521.11,0.0,0.9513,5e-05,5.32025]
[1780052457573,41.69,73520.68,0.0,0.95128,5e-05,5.32189]
[1780052457721,41.69,73520.68,0.0,0.95128,5e-05,5.32189]
[1780052461401,41.69,73516.64,0.0,0.9511,5e-05,5.33772]
[1780052462774,41.69,73518.1,0.0,0.95117,5e-05,5.3319]
[1780052462825,41.69,73518.1,0.0,0.95117,5e-05,5.3319]
[1780052462977,41.69,73518.1,0.0,0.95117,5e-05,5.3319]
[1780052463415,41.69,73519.09,0.0,0.95121,5e-05,5.32793]
[1780052467960,41.69,73519.79,0.0,0.95125,5e-05,5.32498]
[1780052467977,41.69,73519.79,0.0,0.95125,5e-05,5.32498]
[1780052468117,41.69,73519.79,0.0,0.95125,5e-05,5.32498]
[1780052468226,41.69,73519.79,0.0,0.95125,5e-05,5.32498]
[1780052468450,41.69,73520.08,0.0,0.95126,5e-05,5.32378]
[1780052473485,41.69,73522.18,0.0,0.95136,5e-05,5.31524]
[1780052475865,41.69,73521.82,0.0,0.95135,5e-05,5.31663]
[1780052475924,41.69,73521.82,0.0,0.95135,5e-05,5.31663]
[1780052475973,41.69,73521.82,0.0,0.95135,5e-05,5.31663]
[1780052476506,41.69,73521.96,0.0,0.95135,5e-05,5.31605]
[1780052481541,41.69,73521.0,0.0,0.95131,5e-05,5.31963]
[1780052482548,41.69,73514.53,0.0,0.95101,5e-05,5.34513]
[1780052482934,41.69,73514.53,0.0,0.95101,5e-05,5.34513]
[1780052482977,41.69,73514.53,0.0,0.95101,5e-05,5.34513]
[1780052483058,41.69,73514.53,0.0,0.95101,5e-05,5.34513]
[1780052483226,41.69,73514.53,0.0,0.95101,5e-05,5.34513]
[1780052483555,41.69,73514.66,0.0,0.95102,5e-05,5.34453]
[1780052488592,41.69,73513.74,0.0,0.95098,5e-05,5.34772]
[1780052493628,41.69,73513.67,0.0,0.95102,5e-05,5.3439]
[1780052494580,41.69,73513.67,0.0,0.95102,5e-05,5.3439]
[1780052494635,41.69,73513.49,0.0,0.95101,5e-05,5.34453]
[1780052494655,41.69,73513.49,0.0,0.95101,5e-05,5.34453]
[1780052494727,41.69,73513.49,0.0,0.95101,5e-05,5.34453]
[1780052495644,41.69,73513.44,0.0,0.95101,5e-05,5.34464]
[1780052503700,41.68,73513.97,0.0,0.95104,5e-05,5.34188]
[1780052504800,41.68,73513.97,0.0,0.95104,5e-05,5.34188]
[1780052504917,41.68,73513.97,0.0,0.95104,5e-05,5.34188]
[1780052504973,41.68,73513.97,0.0,0.95104,5e-05,5.34188]
[1780052505005,41.68,73514.75,0.0,0.95108,5e-05,5.33872]
[1780052512089,41.68,73514.56,0.0,0.95107,5e-05,5.33908]
[1780052512198,41.68,73514.56,0.0,0.95107,5e-05,5.33908]
[1780052512220,41.68,73514.56,0.0,0.95107,5e-05,5.33908]
[1780052512300,41.68,73515.2,0.0,0.9511,5e-05,5.33639]
[1780052512763,41.68,73519.27,0.0,0.95129,5e-05,5.32025]
[1780052514777,41.68,73522.4,0.0,0.95144,5e-05,5.30783]
[1780052517784,41.68,73522.74,0.0,0.95145,5e-05,5.30643]
[1780052517797,41.68,73522.74,0.0,0.95145,5e-05,5.30643]
[1780052517971,41.68,73522.74,0.0,0.95145,5e-05,5.30643]
[1780052517999,41.68,73521.88,0.0,0.95141,5e-05,5.30979]
[1780052521826,41.68,73525.63,0.0,0.95159,5e-05,5.29492]
[1780052523280,41.68,73525.63,0.0,0.95159,5e-05,5.29492]
[1780052523386,41.68,73525.63,0.0,0.95159,5e-05,5.29492]
[1780052523485,41.68,73525.63,0.0,0.95159,5e-05,5.29492]
[1780052523587,41.68,73528.22,0.0,0.9517,5e-05,5.28474]
[1780052528875,41.68,73526.78,0.0,0.95164,5e-05,5.29041]
[1780052530963,41.68,73526.04,0.0,0.95161,5e-05,5.29331]
[1780052530977,41.68,73526.04,0.0,0.95161,5e-05,5.29331]
[1780052531082,41.68,73526.04,0.0,0.95161,5e-05,5.29331]
[1780052531225,41.68,73526.04,0.0,0.95161,5e-05,5.29331]
[1780052531252,41.68,73526.39,0.0,0.95162,5e-05,5.29192]
[1780052540964,41.68,73526.04,0.0,0.95161,5e-05,5.29321]
[1780052545481,41.68,73526.11,0.0,0.95161,5e-05,5.29291]
[1780052545531,41.68,73526.11,0.0,0.95161,5e-05,5.29291]
[1780052545626,41.68,73525.53,0.0,0.95158,5e-05,5.29516]
[1780052545722,41.68,73525.53,0.0,0.95158,5e-05,5.29516]
[1780052551035,41.68,73526.96,0.0,0.95168,5e-05,5.28588]
[1780052556070,41.68,73527.32,0.0,0.9517,5e-05,5.28447]
[1780052556766,41.68,73527.32,0.0,0.9517,5e-05,5.28447]
[1780052556803,41.68,73527.32,0.0,0.9517,5e-05,5.28447]
[1780052556972,41.68,73527.32,0.0,0.9517,5e-05,5.28447]
[1780052557077,41.68,73526.85,0.0,0.95167,5e-05,5.28632]
[1780052561933,41.68,73526.56,0.0,0.95166,5e-05,5.28747]
[1780052561974,41.68,73526.56,0.0,0.95166,5e-05,5.28747]
[1780052561993,41.68,73526.56,0.0,0.95166,5e-05,5.28747]
[1780052562224,41.68,73526.56,0.0,0.95166,5e-05,5.28747]
[1780052562333,41.68,73526.56,0.0,0.95166,5e-05,5.28747]
[1780052562377,41.68,73523.66,0.0,0.95153,5e-05,5.29888]
[1780052565475,41.68,73523.43,0.0,0.95152,5e-05,5.29974]
[1780052565592,41.68,73523.43,0.0,0.95152,5e-05,5.29974]
[1780052565679,41.68,73523.43,0.0,0.95152,5e-05,5.29969]
[1780052569481,41.68,73523.87,0.0,0.95154,5e-05,5.29791]
[1780052569589,41.68,73523.87,0.0,0.95154,5e-05,5.29791]
[1780052569667,41.68,73524.27,0.0,0.95156,5e-05,5.2963]
[1780052571481,41.68,73524.57,0.0,0.95157,5e-05,5.29512]
[1780052571611,41.68,73524.57,0.0,0.95157,5e-05,5.29512]
[1780052571699,41.68,73524.57,0.0,0.95157,5e-05,5.29509]
[1780052574588,41.68,73524.31,0.0,0.95156,5e-05,5.29611]
[1780052574715,41.68,73524.31,0.0,0.95156,5e-05,5.29611]
[1780052574689,41.68,73523.5,0.0,0.95152,5e-05,5.29923]
[1780052574969,41.68,73523.5,0.0,0.95152,5e-05,5.29923]
[1780052575016,41.68,73523.5,0.0,0.95152,5e-05,5.29923]
[1780052575203,41.68,73523.28,0.0,0.95151,5e-05,5.30009]
[1780052577370,41.68,73523.56,0.0,0.95153,5e-05,5.29896]
[1780052577485,41.68,73523.56,0.0,0.95153,5e-05,5.29896]
[1780052577722,41.68,73523.56,0.0,0.95153,5e-05,5.29896]
[1780052577528,41.68,73528.41,0.0,0.95175,5e-05,5.27987]
[1780052577830,41.68,73528.41,0.0,0.95175,5e-05,5.27987]
[1780052578226,41.68,73532.59,0.0,0.95194,5e-05,5.26348]
[1780052581478,41.68,73531.71,0.0,0.9519,5e-05,5.26698]
[1780052581593,41.68,73531.71,0.0,0.9519,5e-05,5.26698]
[1780052581681,41.68,73531.92,0.0,0.95191,5e-05,5.26621]
[1780052583261,41.68,73533.86,0.0,0.952,5e-05,5.25864]
[1780052584268,41.68,73536.31,0.0,0.95211,5e-05,5.24909]
[1780052585477,41.68,73536.31,0.0,0.95211,5e-05,5.24909]
[1780052585508,41.68,73536.31,0.0,0.95211,5e-05,5.24909]
[1780052585602,41.68,73536.31,0.0,0.95211,5e-05,5.24909]
[1780052585717,41.68,73536.31,0.0,0.95211,5e-05,5.24909]
[1780052585609,41.68,73536.07,0.0,0.95209,5e-05,5.25013]
[1780052585828,41.68,73536.07,0.0,0.95209,5e-05,5.25013]
[1780052586283,41.68,73536.04,0.0,0.95209,5e-05,5.25025]
[1780052591502,41.68,73535.99,0.0,0.95209,5e-05,5.25064]
[1780052592606,41.68,73536.21,0.0,0.9521,5e-05,5.24987]
[1780052593489,41.68,73536.75,0.0,0.95213,5e-05,5.24735]
[1780052596126,41.68,73536.18,0.0,0.95211,5e-05,5.24875]
[1780052596229,41.68,73536.18,0.0,0.95211,5e-05,5.24875]
[1780052596299,41.68,73536.18,0.0,0.95211,5e-05,5.24875]
[1780052596353,41.68,73535.34,0.0,0.95208,5e-05,5.25162]
[1780052599483,41.67,73535.24,0.0,0.95208,5e-05,5.25117]
[1780052599607,41.67,73535.24,0.0,0.95208,5e-05,5.25117]
[1780052599700,41.67,73535.38,0.0,0.9521,5e-05,5.24979]
[1780052605416,41.66,73535.49,0.0,0.95213,5e-05,5.24727]
[1780052610451,41.66,73538.34,0.0,0.95228,5e-05,5.23406]
[1780052611458,41.66,73540.07,0.0,0.95239,5e-05,5.22327]
[1780052616493,41.65,73540.64,0.0,0.95244,5e-05,5.21917]
[1780052618590,41.65,73540.9,0.0,0.95246,5e-05,5.21779]
[1780052618695,41.65,73540.9,0.0,0.95246,5e-05,5.21779]
[1780052618721,41.65,73540.9,0.0,0.95246,5e-05,5.21779]
[1780052628577,41.64,73541.08,0.0,0.95251,5e-05,5.21315]
[1780052633355,41.64,73540.24,0.0,0.95249,5e-05,5.21501]
[1780052633466,41.64,73540.24,0.0,0.95249,5e-05,5.21501]
[1780052633725,41.64,73540.24,0.0,0.95249,5e-05,5.21501]
[1780052635626,41.63,73542.1,0.0,0.95258,5e-05,5.2067]
[1780052636633,41.63,73543.61,0.0,0.95266,5e-05,5.20047]
[1780052639654,41.63,73540.54,0.0,0.95253,5e-05,5.21144]
[1780052640214,41.63,73540.54,0.0,0.95253,5e-05,5.21144]
[1780052640321,41.63,73540.54,0.0,0.95253,5e-05,5.21144]
[1780052640467,41.63,73540.54,0.0,0.95253,5e-05,5.21144]
[1780052640682,41.63,73539.14,0.0,0.95247,5e-05,5.21657]
[1780052641687,41.63,73540.78,0.0,0.95255,5e-05,5.20947]
[1780052643701,41.62,73545.73,0.0,0.95278,4e-05,5.18953]
[1780052644708,41.62,73547.23,0.0,0.95285,4e-05,5.1834]
[1780052645306,41.62,73547.23,0.0,0.95285,4e-05,5.1834]
[1780052645715,41.62,73549.21,0.0,0.95294,4e-05,5.17541]
[1780052647730,41.62,73551.66,0.0,0.95306,4e-05,5.16536]
[1780052648005,41.62,73551.66,0.0,0.95306,4e-05,5.16536]
[1780052648062,41.62,73551.66,0.0,0.95306,4e-05,5.16536]
[1780052648220,41.62,73551.66,0.0,0.95306,4e-05,5.16536]
[1780052648737,41.62,73553.81,0.0,0.95316,4e-05,5.15677]
[1780052653776,41.62,73552.35,0.0,0.95311,4e-05,5.16122]
[1780052654780,41.62,73546.95,0.0,0.95287,4e-05,5.18193]
[1780052655787,41.61,73542.16,0.0,0.95266,5e-05,5.20028]
[1780052656794,41.61,73535.61,0.0,0.95236,5e-05,5.22552]
[1780052658749,41.61,73535.81,0.0,0.95238,5e-05,5.22439]
[1780052658862,41.61,73536.62,0.0,0.95242,5e-05,5.22088]
[1780052658970,41.61,73536.62,0.0,0.95242,5e-05,5.22088]
[1780052664852,41.61,73537.09,0.0,0.95246,5e-05,5.21701]
[1780052669887,41.6,73535.21,0.0,0.9524,5e-05,5.22269]
[1780052672908,41.6,73537.89,0.0,0.95256,5e-05,5.2076]
[1780052673859,41.6,73537.89,0.0,0.95256,5e-05,5.2076]
[1780052673931,41.6,73537.89,0.0,0.95256,5e-05,5.2076]
[1780052673968,41.6,73537.89,0.0,0.95256,5e-05,5.2076]
[1780052679957,41.59,73538.8,0.0,0.95262,5e-05,5.2019]
[1780052683925,41.59,73537.91,0.0,0.95259,5e-05,5.20446]
[1780052683973,41.59,73537.91,0.0,0.95259,5e-05,5.20446]
[1780052684034,41.59,73537.91,0.0,0.95259,5e-05,5.20446]
[1780052684220,41.59,73537.91,0.0,0.95259,5e-05,5.20446]
[1780052687006,41.59,73536.55,0.0,0.95255,5e-05,5.20856]
[1780052692065,41.58,73536.87,0.0,0.95257,5e-05,5.20609]
[1780052692133,41.58,73536.87,0.0,0.95257,5e-05,5.20609]
[1780052692224,41.58,73536.87,0.0,0.95257,5e-05,5.20609]
[1780052698084,41.58,73538.06,0.0,0.95265,5e-05,5.19938]
[1780052700108,41.57,73539.19,0.0,0.95271,5e-05,5.19469]
[1780052700161,41.57,73539.19,0.0,0.95271,5e-05,5.19469]
[1780052700221,41.57,73539.19,0.0,0.95271,5e-05,5.19469]
[1780052702113,41.57,73537.19,0.0,0.95263,5e-05,5.20166]
[1780052703120,41.57,73535.43,0.0,0.95255,5e-05,5.20824]
[1780052705134,41.57,73537.25,0.0,0.95264,5e-05,5.20054]
[1780052706141,41.57,73538.73,0.0,0.95271,5e-05,5.19449]
[1780052708392,41.57,73537.59,0.0,0.95266,5e-05,5.19865]
[1780052708437,41.57,73537.59,0.0,0.95266,5e-05,5.19865]
[1780052708473,41.57,73537.59,0.0,0.95266,5e-05,5.19865]
[1780052710169,41.57,73541.8,0.0,0.95286,4e-05,5.18141]
[1780052711176,41.57,73546.18,0.0,0.95306,4e-05,5.16413]
[1780052712869,41.57,73546.18,0.0,0.95306,4e-05,5.16413]
[1780052712183,41.56,73548.26,0.0,0.95315,4e-05,5.15583]
[1780052712970,41.56,73548.26,0.0,0.95315,4e-05,5.15583]
[1780052712985,41.56,73548.26,0.0,0.95315,4e-05,5.15583]
[1780052713223,41.56,73548.26,0.0,0.95315,4e-05,5.15583]
[1780052714211,41.56,73548.88,0.0,0.95318,4e-05,5.1532]
[1780052714224,41.56,73553.6,0.0,0.9534,4e-05,5.13471]
[1780052715204,41.56,73555.88,0.0,0.9535,4e-05,5.12572]
[1780052715970,41.56,73555.88,0.0,0.9535,4e-05,5.12572]
[1780052715994,41.56,73555.88,0.0,0.9535,4e-05,5.12572]
[1780052717956,41.56,73556.45,0.0,0.95353,4e-05,5.12319]
[1780052717974,41.56,73556.45,0.0,0.95353,4e-05,5.12319]
[1780052718065,41.56,73556.45,0.0,0.95353,4e-05,5.12319]
[1780052718220,41.56,73556.45,0.0,0.95353,4e-05,5.12319]
[1780052723260,41.56,73556.29,0.0,0.95353,4e-05,5.12288]
[1780052724267,41.56,73554.81,0.0,0.95347,4e-05,5.12844]
[1780052725944,41.56,73555.05,0.0,0.95348,4e-05,5.12735]
[1780052725968,41.56,73555.05,0.0,0.95348,4e-05,5.12735]
[1780052725981,41.56,73555.05,0.0,0.95348,4e-05,5.12735]
[1780052726219,41.56,73555.05,0.0,0.95348,4e-05,5.12735]
[1780052731317,41.56,73555.77,0.0,0.95355,4e-05,5.12]
[1780052735365,41.55,73555.72,0.0,0.95356,4e-05,5.11973]
[1780052735472,41.55,73555.72,0.0,0.95356,4e-05,5.11973]
[1780052740382,41.56,73560.92,0.0,0.95378,4e-05,5.10018]
[1780052741390,41.56,73563.2,0.0,0.95388,4e-05,5.09175]
[1780052743285,41.56,73562.74,0.0,0.95386,4e-05,5.09388]
[1780052743400,41.56,73562.74,0.0,0.95386,4e-05,5.09388]
[1780052743475,41.56,73562.74,0.0,0.95386,4e-05,5.09388]
[1780052747432,41.56,73560.86,0.0,0.95375,4e-05,5.10289]
[1780052748401,41.56,73560.86,0.0,0.95375,4e-05,5.10289]
[1780052748469,41.56,73560.86,0.0,0.95375,4e-05,5.10289]
[1780052748510,41.56,73560.86,0.0,0.95375,4e-05,5.10289]
[1780052748722,41.56,73560.86,0.0,0.95375,4e-05,5.10289]
[1780052749446,41.56,73566.17,0.0,0.95398,4e-05,5.08315]
[1780052750454,41.57,73568.27,0.0,0.95407,4e-05,5.07546]
[1780052755488,41.57,73570.2,0.0,0.95413,4e-05,5.06998]
[1780052757328,41.57,73570.71,0.0,0.95415,4e-05,5.06841]
[1780052757439,41.57,73570.71,0.0,0.95415,4e-05,5.06841]
[1780052757469,41.57,73570.71,0.0,0.95415,4e-05,5.06841]
[1780052761530,41.58,73566.63,0.0,0.95395,4e-05,5.08602]
[1780052762816,41.58,73566.63,0.0,0.95395,4e-05,5.08602]
[1780052762931,41.58,73566.63,0.0,0.95395,4e-05,5.08602]
[1780052762970,41.58,73566.25,0.0,0.95392,4e-05,5.0882]
[1780052768406,41.58,73567.07,0.0,0.95394,4e-05,5.08646]
[1780052773613,41.59,73567.62,0.0,0.95394,4e-05,5.08647]
[1780052774569,41.59,73567.62,0.0,0.95394,4e-05,5.08647]
[1780052774673,41.59,73567.62,0.0,0.95394,4e-05,5.08647]
[1780052774738,41.59,73567.62,0.0,0.95394,4e-05,5.08647]
[1780052780663,41.6,73567.99,0.0,0.95393,4e-05,5.08747]
[1780052785353,41.6,73567.28,0.0,0.95389,4e-05,5.09155]
[1780052785360,41.6,73567.28,0.0,0.95389,4e-05,5.09155]
[1780052785471,41.6,73567.28,0.0,0.95389,4e-05,5.09155]
[1780052790734,41.61,73568.34,0.0,0.95391,4e-05,5.08947]
[1780052793559,41.61,73568.57,0.0,0.95394,4e-05,5.08566]
[1780052793585,41.61,73568.57,0.0,0.95394,4e-05,5.08566]
[1780052793718,41.61,73568.57,0.0,0.95394,4e-05,5.08566]
[1780052798791,41.62,73568.15,0.0,0.9539,4e-05,5.08926]
[1780052800076,41.62,73568.61,0.0,0.95392,4e-05,5.08781]
[1780052800184,41.62,73568.61,0.0,0.95392,4e-05,5.08781]
[1780052800219,41.62,73568.61,0.0,0.95392,4e-05,5.08781]
[1780052805840,41.62,73568.38,0.0,0.95388,4e-05,5.09094]
[1780052812986,41.63,73568.36,0.0,0.95387,4e-05,5.09196]
[1780052816438,41.63,73568.45,0.0,0.95385,4e-05,5.09379]
[1780052816470,41.63,73568.45,0.0,0.95385,4e-05,5.09379]
[1780052816546,41.63,73568.45,0.0,0.95385,4e-05,5.09379]
[1780052816719,41.63,73568.45,0.0,0.95385,4e-05,5.09379]
[1780052821952,41.64,73567.35,0.0,0.95378,4e-05,5.09984]
[1780052822416,41.64,73567.35,0.0,0.95378,4e-05,5.09984]
[1780052822469,41.64,73567.35,0.0,0.95378,4e-05,5.09984]
[1780052822591,41.64,73567.35,0.0,0.95378,4e-05,5.09984]
[1780052822720,41.64,73567.35,0.0,0.95378,4e-05,5.09984]
[1780052822811,41.64,73567.35,0.0,0.95378,4e-05,5.09984]
[1780052822970,41.64,73567.35,0.0,0.95378,4e-05,5.09984]
[1780052823037,41.64,73568.34,0.0,0.95382,4e-05,5.09633]
[1780052825473,41.64,73568.24,0.0,0.95381,4e-05,5.09732]
[1780052825586,41.64,73568.24,0.0,0.95381,4e-05,5.09732]
[1780052829472,41.64,73568.28,0.0,0.95381,4e-05,5.09776]
[1780052829618,41.64,73568.28,0.0,0.95381,4e-05,5.09776]
[1780052832724,41.65,73568.23,0.0,0.95379,4e-05,5.09914]
[1780052832837,41.65,73568.23,0.0,0.95379,4e-05,5.09914]
[1780052832935,41.65,73566.88,0.0,0.95372,4e-05,5.10491]
[1780052833033,41.65,73553.46,0.0,0.95313,4e-05,5.15669]
[1780052834040,41.65,73553.15,0.0,0.95311,4e-05,5.1581]
[1780052835134,41.65,73553.15,0.0,0.95311,4e-05,5.1581]
[1780052835183,41.65,73553.15,0.0,0.95311,4e-05,5.1581]
[1780052836054,41.65,73549.32,0.0,0.95293,4e-05,5.17334]
[1780052837472,41.65,73549.32,0.0,0.95293,4e-05,5.17334]
[1780052837571,41.65,73549.32,0.0,0.95293,4e-05,5.17334]
[1780052841470,41.65,73549.0,0.0,0.95291,4e-05,5.17548]
[1780052841600,41.65,73549.0,0.0,0.95291,4e-05,5.17548]
[1780052843473,41.65,73548.95,0.0,0.95291,4e-05,5.17585]
[1780052843582,41.65,73548.95,0.0,0.95291,4e-05,5.17585]
[1780052845471,41.65,73550.43,0.0,0.95297,4e-05,5.17047]
[1780052845586,41.65,73550.43,0.0,0.95297,4e-05,5.17047]
[1780052851159,41.66,73550.18,0.0,0.95297,4e-05,5.16917]
[1780052855524,41.66,73548.9,0.0,0.95291,4e-05,5.17471]
[1780052855584,41.66,73548.9,0.0,0.95291,4e-05,5.17471]
[1780052855719,41.66,73548.9,0.0,0.95291,4e-05,5.17471]
[1780052855759,41.66,73548.9,0.0,0.95291,4e-05,5.17471]
[1780052860222,41.66,73550.65,0.0,0.95297,4e-05,5.16904]
[1780052862137,41.66,73551.14,0.0,0.95299,4e-05,5.16734]
[1780052862158,41.66,73551.14,0.0,0.95299,4e-05,5.16734]
[1780052862219,41.66,73551.14,0.0,0.95299,4e-05,5.16734]
[1780052862341,41.66,73551.14,0.0,0.95299,4e-05,5.16734]
[1780052862415,41.66,73554.96,0.0,0.95316,4e-05,5.15275]
[1780052863243,41.66,73556.67,0.0,0.95324,4e-05,5.14636]
[1780052868278,41.67,73557.57,0.0,0.95326,4e-05,5.14407]
[1780052872306,41.67,73560.71,0.0,0.95339,4e-05,5.13291]
[1780052873313,41.67,73562.51,0.0,0.95347,4e-05,5.12623]
[1780052874321,41.67,73560.63,0.0,0.95338,4e-05,5.13375]
[1780052878348,41.67,73562.06,0.0,0.95343,4e-05,5.12928]
[1780052882280,41.68,73562.38,0.0,0.95344,4e-05,5.12885]
[1780052889425,41.68,73559.54,0.0,0.95329,4e-05,5.14194]
[1780052891439,41.68,73564.8,0.0,0.95352,4e-05,5.12216]
[1780052894460,41.69,73566.15,0.0,0.95357,4e-05,5.1178]
[1780052898488,41.69,73564.83,0.0,0.9535,4e-05,5.12401]
[1780052905537,41.7,73563.66,0.0,0.95342,4e-05,5.13041]
[1780052906545,41.7,73558.24,0.0,0.95318,4e-05,5.15158]
[1780052907553,41.7,73556.34,0.0,0.95309,4e-05,5.15915]
[1780052912588,41.7,73556.26,0.0,0.95311,4e-05,5.1569]
[1780052917623,41.7,73554.66,0.0,0.95302,4e-05,5.16414]
[1780052921715,41.71,73554.63,0.0,0.95301,4e-05,5.16486]
[1780052927693,41.71,73555.12,0.0,0.95302,4e-05,5.16435]
[1780052932729,41.71,73555.81,0.0,0.95304,4e-05,5.1627]
[1780052937763,41.72,73555.34,0.0,0.95301,4e-05,5.16556]
[1780052942798,41.72,73555.32,0.0,0.95299,4e-05,5.16668]
[1780052947833,41.72,73555.62,0.0,0.953,4e-05,5.16657]
[1780052952873,41.72,73555.58,0.0,0.95298,4e-05,5.16778]
[1780052960927,41.73,73555.51,0.0,0.95296,4e-05,5.16973]
[1780052965961,41.73,73554.75,0.0,0.95291,4e-05,5.17369]
[1780052974017,41.74,73554.72,0.0,0.95292,4e-05,5.17199]
[1780052982076,41.74,73552.85,0.0,0.95282,4e-05,5.18078]
[1780052983084,41.74,73546.35,0.0,0.95253,5e-05,5.20619]
[1780052984091,41.74,73543.45,0.0,0.95239,5e-05,5.21761]
[1780052986105,41.74,73539.37,0.0,0.95221,5e-05,5.23375]
[1780052988120,41.74,73537.91,0.0,0.95214,5e-05,5.23962]
[1780052989127,41.74,73535.78,0.0,0.95204,5e-05,5.24803]
[1780052990133,41.74,73533.17,0.0,0.95192,5e-05,5.2583]
[1780052993155,41.75,73531.06,0.0,0.95182,5e-05,5.26672]
[1780052998191,41.75,73530.76,0.0,0.95181,5e-05,5.2681]
[1780053003228,41.75,73532.09,0.0,0.95187,5e-05,5.26313]
[1780053009269,41.75,73532.38,0.0,0.95187,5e-05,5.26232]
[1780053014306,41.75,73532.33,0.0,0.95187,5e-05,5.26281]
[1780053017326,41.75,73535.81,0.0,0.95203,5e-05,5.24938]
[1780053018333,41.75,73538.23,0.0,0.95213,5e-05,5.24002]
[1780053019340,41.75,73540.47,0.0,0.95223,5e-05,5.23138]
[1780053024376,41.75,73541.55,0.0,0.95228,5e-05,5.22775]
[1780053029412,41.75,73541.31,0.0,0.95226,5e-05,5.22929]
[1780053034447,41.75,73540.44,0.0,0.95224,5e-05,5.22965]
[1780053039482,41.76,73541.09,0.0,0.95227,5e-05,5.22773]
[1780053045527,41.76,73541.4,0.0,0.95227,5e-05,5.22725]
[1780053052576,41.76,73541.54,0.0,0.95227,5e-05,5.22756]
[1780053055597,41.76,73543.51,0.0,0.95235,5e-05,5.22026]
[1780053060632,41.76,73543.26,0.0,0.95233,5e-05,5.22189]
[1780053062647,41.76,73539.91,0.0,0.95218,5e-05,5.2352]
[1780053063656,41.77,73536.44,0.0,0.95202,5e-05,5.24885]
[1780053064663,41.77,73535.06,0.0,0.95196,5e-05,5.25433]
[1780053069698,41.77,73534.29,0.0,0.95192,5e-05,5.2577]
[1780053074734,41.77,73534.32,0.0,0.95192,5e-05,5.25791]
[1780053079768,41.77,73534.79,0.0,0.95193,5e-05,5.2564]
[1780053084803,41.77,73534.58,0.0,0.95192,5e-05,5.25754]
[1780053090845,41.77,73533.74,0.0,0.95188,5e-05,5.26119]
[1780053096887,41.77,73535.71,0.0,0.95199,5e-05,5.25023]
[1780053098901,41.77,73537.07,0.0,0.95205,5e-05,5.24507]
[1780053103947,41.77,73538.13,0.0,0.9521,5e-05,5.24134]
[1780053106968,41.77,73539.71,0.0,0.95217,5e-05,5.23544]
[1780053112008,41.78,73543.73,0.0,0.95234,5e-05,5.22025]
[1780053117038,41.78,73544.17,0.0,0.95236,5e-05,5.21911]
[1780053120059,41.78,73542.14,0.0,0.95226,5e-05,5.22735]
[1780053124089,41.78,73540.37,0.0,0.95217,5e-05,5.23467]
[1780053125096,41.78,73537.38,0.0,0.95204,5e-05,5.24644]
[1780053127110,41.78,73539.27,0.0,0.95212,5e-05,5.23921]
[1780053128117,41.78,73541.06,0.0,0.9522,5e-05,5.23231]
[1780053133152,41.78,73541.74,0.0,0.95223,5e-05,5.23011]
[1780053135166,41.78,73543.69,0.0,0.95231,5e-05,5.2227]
[1780053140201,41.78,73542.97,0.0,0.95228,5e-05,5.22603]
[1780053145236,41.79,73542.98,0.0,0.95227,5e-05,5.22664]
[1780053150271,41.79,73542.67,0.0,0.95225,5e-05,5.2284]
[1780053156314,41.79,73543.57,0.0,0.95231,5e-05,5.22199]
[1780053160345,41.79,73538.83,0.0,0.95209,5e-05,5.24095]
[1780053165376,41.79,73538.02,0.0,0.95205,5e-05,5.24455]
[1780053170411,41.79,73538.34,0.0,0.95206,5e-05,5.24373]
[1780053177460,41.79,73538.8,0.0,0.95207,5e-05,5.24251]
[1780053182495,41.79,73539.22,0.0,0.95209,5e-05,5.24071]
[1780053185516,41.8,73537.5,0.0,0.95201,5e-05,5.24767]
[1780053190551,41.8,73540.88,0.0,0.95216,5e-05,5.23487]
[1780053191558,41.8,73542.42,0.0,0.95223,5e-05,5.22897]
[1780053193572,41.8,73540.5,0.0,0.95214,5e-05,5.23666]
[1780053198608,41.8,73541.22,0.0,0.95217,5e-05,5.23433]
[1780053203643,41.8,73541.62,0.0,0.95218,5e-05,5.2333]
[1780053208678,41.8,73541.96,0.0,0.95219,5e-05,5.2325]
[1780053217741,41.8,73542.42,0.0,0.95223,5e-05,5.22808]
[1780053224790,41.81,73542.54,0.0,0.95223,5e-05,5.22842]
[1780053229825,41.81,73542.61,0.0,0.95222,5e-05,5.22872]
[1780053238891,41.81,73542.73,0.0,0.95222,5e-05,5.22926]
[1780053240912,41.81,73552.19,0.0,0.95264,4e-05,5.19273]
[1780053242333,41.81,73552.19,0.0,0.95264,4e-05,5.19273]
[1780053241916,41.81,73580.64,0.0,0.9539,4e-05,5.08321]
[1780053242923,41.81,73583.19,0.0,0.95401,4e-05,5.07399]
[1780053243623,41.81,73583.19,0.0,0.95401,4e-05,5.07399]
[1780053243930,41.81,73587.96,0.0,0.95421,4e-05,5.05616]
[1780053245569,41.82,73587.62,0.0,0.9542,4e-05,5.05785]
[1780053245666,41.82,73587.62,0.0,0.9542,4e-05,5.05785]
[1780053251675,41.82,73587.37,0.0,0.95416,4e-05,5.0611]
[1780053251865,41.82,73587.37,0.0,0.95416,4e-05,5.0611]
[1780053251986,41.82,73582.63,0.0,0.95395,4e-05,5.07956]
[1780053252993,41.82,73578.7,0.0,0.95377,4e-05,5.09493]
[1780053254000,41.83,73575.25,0.0,0.95361,4e-05,5.10847]
[1780053259035,41.83,73575.47,0.0,0.95361,4e-05,5.10909]
[1780053260200,41.83,73575.47,0.0,0.95361,4e-05,5.10909]
[1780053260301,41.83,73566.83,0.0,0.95322,4e-05,5.14258]
[1780053261049,41.83,73561.18,0.0,0.95297,4e-05,5.1646]
[1780053266084,41.83,73561.07,0.0,0.95295,4e-05,5.16604]
[1780053268098,41.84,73559.5,0.0,0.95288,4e-05,5.1725]
[1780053270112,41.84,73557.52,0.0,0.95278,4e-05,5.18053]
[1780053272126,41.84,73555.77,0.0,0.95273,4e-05,5.18405]
[1780053276154,41.84,73552.34,0.0,0.95257,4e-05,5.19801]
[1780053277161,41.84,73549.45,0.0,0.95244,5e-05,5.20937]
[1780053278242,41.84,73549.45,0.0,0.95244,5e-05,5.20937]
[1780053281718,41.84,73550.43,0.0,0.95248,5e-05,5.20614]
[1780053282196,41.84,73550.33,0.0,0.95247,5e-05,5.20667]
[1780053283471,41.84,73550.47,0.0,0.95247,5e-05,5.20628]
[1780053289246,41.85,73550.62,0.0,0.95247,5e-05,5.20661]
[1780053294281,41.85,73550.9,0.0,0.95247,5e-05,5.20631]
[1780053299316,41.85,73550.84,0.0,0.95246,5e-05,5.20736]
[1780053299694,41.85,73550.84,0.0,0.95246,5e-05,5.20736]
[1780053305358,41.85,73550.75,0.0,0.95245,5e-05,5.20869]
[1780053305944,41.85,73550.75,0.0,0.95245,5e-05,5.20869]
[1780053311400,41.86,73550.73,0.0,0.95243,5e-05,5.20993]
[1780053316435,41.86,73550.37,0.0,0.95241,5e-05,5.21216]
[1780053321470,41.86,73552.26,0.0,0.95248,4e-05,5.20567]
[1780053321813,41.86,73552.26,0.0,0.95248,4e-05,5.20567]
[1780053322477,41.86,73557.05,0.0,0.95269,4e-05,5.1873]
[1780053323484,41.86,73558.55,0.0,0.95276,4e-05,5.18171]
[1780053328519,41.87,73558.92,0.0,0.95276,4e-05,5.18135]
[1780053333554,41.87,73559.41,0.0,0.9528,4e-05,5.17689]
[1780053336575,41.87,73560.81,0.0,0.95286,4e-05,5.17212]
[1780053340603,41.87,73562.14,0.0,0.95291,4e-05,5.16786]
[1780053343624,41.88,73563.59,0.0,0.95297,4e-05,5.16293]
[1780053348659,41.88,73563.31,0.0,0.95294,4e-05,5.16514]
[1780053354701,41.88,73563.92,0.0,0.95295,4e-05,5.16411]
[1780053355709,41.88,73565.26,0.0,0.95301,4e-05,5.15916]
[1780053360744,41.89,73565.23,0.0,0.953,4e-05,5.1604]
[1780053362758,41.89,73563.23,0.0,0.9529,4e-05,5.16855]
[1780053364772,41.89,73564.49,0.0,0.95295,4e-05,5.16411]
[1780053369807,41.89,73564.34,0.0,0.95293,4e-05,5.16574]
[1780053374842,41.9,73563.92,0.0,0.9529,4e-05,5.16839]
[1780053379878,41.9,73564.59,0.0,0.95292,4e-05,5.16683]
[1780053381892,41.9,73565.77,0.0,0.95297,4e-05,5.16268]
[1780053384913,41.9,73564.2,0.0,0.95289,4e-05,5.16936]
[1780053387934,41.9,73563.0,0.0,0.95283,4e-05,5.17458]
[1780053392970,41.91,73563.32,0.0,0.95287,4e-05,5.17065]
[1780053398030,41.91,73563.84,0.0,0.95288,4e-05,5.16958]
[1780053403065,41.91,73563.96,0.0,0.95287,4e-05,5.17004]
[1780053408100,41.91,73564.55,0.0,0.95289,4e-05,5.16869]
[1780053413135,41.92,73564.79,0.0,0.95289,4e-05,5.16868]
[1780053422198,41.92,73564.84,0.0,0.95287,4e-05,5.17012]
[1780053427233,41.92,73565.15,0.0,0.95288,4e-05,5.16981]
[1780053429247,41.93,73568.9,0.0,0.95304,4e-05,5.15572]
[1780053430254,41.93,73570.58,0.0,0.95311,4e-05,5.14945]
[1780053431559,41.93,73570.58,0.0,0.95311,4e-05,5.14945]
[1780053431595,41.93,73570.48,0.0,0.9531,4e-05,5.15025]
[1780053431681,41.93,73570.48,0.0,0.9531,4e-05,5.15025]
[1780053441331,41.93,73571.33,0.0,0.95312,4e-05,5.14888]
[1780053446366,41.94,73569.07,0.0,0.95301,4e-05,5.15864]
[1780053447373,41.94,73566.96,0.0,0.95291,4e-05,5.16698]
[1780053448380,41.94,73565.51,0.0,0.95285,4e-05,5.17277]
[1780053449387,41.94,73564.24,0.0,0.95279,4e-05,5.17785]
[1780053454425,41.94,73563.91,0.0,0.95279,4e-05,5.17636]
[1780053459460,41.94,73563.6,0.0,0.95277,4e-05,5.17842]
[1780053467516,41.95,73564.16,0.0,0.95278,4e-05,5.17782]
[1780053472551,41.95,73563.7,0.0,0.95275,4e-05,5.18047]
[1780053477586,41.95,73563.88,0.0,0.95274,4e-05,5.18065]
[1780053483628,41.96,73563.78,0.0,0.95273,4e-05,5.18208]
[1780053488663,41.96,73563.83,0.0,0.95272,4e-05,5.18277]
[1780053493698,41.96,73563.41,0.0,0.95269,4e-05,5.18528]
[1780053498733,41.96,73563.66,0.0,0.95269,4e-05,5.18519]
[1780053501754,41.96,73568.0,0.0,0.95288,4e-05,5.16898]
[1780053502761,41.97,73569.95,0.0,0.95296,4e-05,5.16167]
[1780053507796,41.97,73570.21,0.0,0.95296,4e-05,5.16173]
[1780053510817,41.97,73573.85,0.0,0.95312,4e-05,5.14837]
[1780053515852,41.97,73572.38,0.0,0.95307,4e-05,5.15154]
[1780053522905,41.98,73573.58,0.0,0.95311,4e-05,5.14847]
[1780053525926,41.98,73572.33,0.0,0.95304,4e-05,5.15391]
[1780053530961,41.98,73572.12,0.0,0.95302,4e-05,5.15574]
[1780053535996,41.99,73572.11,0.0,0.95301,4e-05,5.15678]
[1780053538287,41.99,73561.65,0.0,0.95254,4e-05,5.1975]
[1780053539018,41.99,73558.99,0.0,0.95242,4e-05,5.20791]
[1780053543045,41.99,73560.47,0.0,0.95248,4e-05,5.20265]
[1780053548079,41.99,73561.32,0.0,0.95251,4e-05,5.19998]
[1780053553115,41.99,73561.16,0.0,0.9525,4e-05,5.20122]
[1780053554122,41.99,73559.66,0.0,0.95243,4e-05,5.20714]
[1780053555129,41.99,73562.99,0.0,0.95257,4e-05,5.19439]
[1780053560164,42.0,73563.35,0.0,0.95258,4e-05,5.19367]
[1780053565200,42.0,73562.93,0.0,0.95256,4e-05,5.19596]
[1780053570235,42.0,73562.68,0.0,0.95254,4e-05,5.19757]
[1780053575270,42.0,73562.67,0.0,0.95256,4e-05,5.19467]
[1780053579298,42.0,73565.86,0.0,0.9527,4e-05,5.18293]
[1780053580305,42.0,73568.38,0.0,0.95281,4e-05,5.17338]
[1780053581312,42.0,73570.08,0.0,0.95288,4e-05,5.16701]
[1780053586347,42.01,73570.05,0.0,0.95287,4e-05,5.16804]
[1780053591382,42.01,73569.15,0.0,0.95282,4e-05,5.17239]
[1780053596417,42.01,73569.66,0.0,0.95283,4e-05,5.17129]
[1780053601452,42.01,73569.9,0.0,0.95283,4e-05,5.17122]
[1780053603551,42.01,73571.12,0.0,0.95289,4e-05,5.1667]
[1780053604473,42.02,73579.07,0.0,0.95323,4e-05,5.13654]
[1780053605480,42.02,73582.22,0.0,0.95337,4e-05,5.12471]
[1780053606989,42.02,73582.01,0.0,0.95336,4e-05,5.12576]
[1780053613207,42.02,73582.07,0.0,0.95335,4e-05,5.12677]
[1780053618571,42.02,73582.34,0.0,0.95336,4e-05,5.12563]
[1780053620585,42.02,73584.26,0.0,0.95345,4e-05,5.11787]
[1780053625620,42.02,73584.18,0.0,0.95346,4e-05,5.1172]
[1780053630658,42.01,73584.68,0.0,0.95349,4e-05,5.11432]
[1780053632672,42.01,73583.51,0.0,0.95347,4e-05,5.11482]
[1780053637707,42.01,73584.01,0.0,0.95351,4e-05,5.11179]
[1780053642742,42.01,73584.21,0.0,0.95353,4e-05,5.11011]
[1780053647778,42.0,73584.24,0.0,0.95354,4e-05,5.10907]
[1780053652814,42.0,73583.97,0.0,0.95354,4e-05,5.1092]
[1780053657849,42.0,73584.84,0.0,0.95359,4e-05,5.10499]
[1780053659863,42.0,73586.24,0.0,0.95365,4e-05,5.09931]
[1780053664265,42.0,73588.19,0.0,0.95374,4e-05,5.09123]
[1780053664900,42.0,73594.86,0.0,0.95404,4e-05,5.06584]
[1780053665907,41.99,73598.18,0.0,0.95418,4e-05,5.05298]
[1780053668928,41.99,73600.94,0.0,0.95431,4e-05,5.04225]
[1780053669935,41.99,73603.22,0.0,0.95441,4e-05,5.03298]
[1780053670942,41.99,73604.38,0.0,0.95447,4e-05,5.02797]
[1780053675977,41.99,73603.45,0.0,0.95443,4e-05,5.03122]
[1780053676984,41.99,73599.08,0.0,0.95424,4e-05,5.04772]
[1780053677991,41.99,73597.92,0.0,0.95419,4e-05,5.05204]
[1780053683033,41.99,73597.9,0.0,0.9542,4e-05,5.05167]
[1780053688069,41.99,73598.53,0.0,0.95423,4e-05,5.04882]
[1780053694121,41.98,73598.98,0.0,0.95429,4e-05,5.043]
[1780053697147,41.98,73593.34,0.0,0.95404,4e-05,5.06416]
[1780053702183,41.98,73593.65,0.0,0.95406,4e-05,5.06237]
[1780053709232,41.98,73592.3,0.0,0.95401,4e-05,5.06666]
[1780053719302,41.98,73592.48,0.0,0.95404,4e-05,5.06475]
[1780053721316,41.98,73590.9,0.0,0.95397,4e-05,5.07052]
[1780053726351,41.97,73591.42,0.0,0.954,4e-05,5.0679]
[1780053730379,41.97,73589.72,0.0,0.95393,4e-05,5.07388]
[1780053735414,41.97,73589.02,0.0,0.95391,4e-05,5.07588]
[1780053740449,41.97,73588.7,0.0,0.9539,4e-05,5.07637]
[1780053745484,41.97,73588.54,0.0,0.9539,4e-05,5.07627]
[1780053750518,41.96,73588.37,0.0,0.9539,4e-05,5.0762]
[1780053755554,41.96,73589.22,0.0,0.95398,4e-05,5.06867]
[1780053761595,41.96,73588.9,0.0,0.95397,4e-05,5.06909]
[1780053766631,41.96,73588.81,0.0,0.95398,4e-05,5.06875]
[1780053773680,41.95,73588.61,0.0,0.95398,4e-05,5.06854]
[1780053779723,41.95,73588.45,0.0,0.95398,4e-05,5.06832]
[1780053784758,41.95,73588.1,0.0,0.95397,4e-05,5.06898]
[1780053789931,41.95,73587.71,0.0,0.95396,4e-05,5.06991]
[1780053802884,41.94,73588.14,0.0,0.95401,4e-05,5.06623]
[1780053807523,41.94,73588.27,0.0,0.95402,4e-05,5.06535]
[1780053807919,41.94,73579.65,0.0,0.95364,4e-05,5.0981]
[1780053808926,41.94,73569.15,0.0,0.95318,4e-05,5.13821]
[1780053809933,41.94,73568.81,0.0,0.95316,4e-05,5.13908]
[1780053810940,41.94,73570.49,0.0,0.95324,4e-05,5.13238]
[1780053815978,41.93,73571.05,0.0,0.95331,4e-05,5.12551]
[1780053816998,41.93,73565.71,0.0,0.95307,4e-05,5.14602]
[1780053818001,41.93,73552.59,0.0,0.95249,4e-05,5.19664]
[1780053818068,41.93,73552.59,0.0,0.95249,4e-05,5.19664]
[1780053819008,41.94,73553.13,0.0,0.95251,4e-05,5.19467]
[1780053819749,41.94,73553.13,0.0,0.95251,4e-05,5.19467]
[1780053819851,41.94,73553.13,0.0,0.95251,4e-05,5.19467]
[1780053820018,41.94,73549.83,0.0,0.95236,5e-05,5.20758]
[1780053825053,41.94,73548.86,0.0,0.95231,5e-05,5.21184]
[1780053830088,41.94,73549.79,0.0,0.95235,5e-05,5.20874]
[1780053834116,41.94,73553.47,0.0,0.95251,4e-05,5.19492]
[1780053835122,41.94,73557.35,0.0,0.95268,4e-05,5.18005]
[1780053840874,41.94,73558.26,0.0,0.95271,4e-05,5.17715]
[1780053844186,41.94,73559.62,0.0,0.95276,4e-05,5.17268]
[1780053848214,41.95,73558.25,0.0,0.9527,4e-05,5.17861]
[1780053853264,41.95,73558.05,0.0,0.95268,4e-05,5.18011]
[1780053858300,41.95,73558.12,0.0,0.95267,4e-05,5.18056]
[1780053862327,41.95,73554.19,0.0,0.95249,4e-05,5.19631]
[1780053865348,41.95,73551.41,0.0,0.95236,5e-05,5.20742]
[1780053868369,41.95,73549.09,0.0,0.95225,5e-05,5.21669]
[1780053870383,41.95,73547.47,0.0,0.95218,5e-05,5.22313]
[1780053875418,41.96,73547.32,0.0,0.9522,5e-05,5.22043]
[1780053876425,41.96,73549.15,0.0,0.95228,5e-05,5.2134]
[1780053878439,41.96,73551.11,0.0,0.95237,5e-05,5.20599]
[1780053883474,41.96,73558.03,0.0,0.95267,4e-05,5.17973]
[1780053884481,41.96,73561.58,0.0,0.95283,4e-05,5.16618]
[1780053885488,41.96,73562.87,0.0,0.95288,4e-05,5.16138]
[1780053887502,41.96,73565.41,0.0,0.95299,4e-05,5.15195]
[1780053890523,41.96,73569.5,0.0,0.95317,4e-05,5.13681]
[1780053891530,41.96,73572.16,0.0,0.95329,4e-05,5.12636]
[1780053892537,41.96,73573.87,0.0,0.95338,4e-05,5.11901]
[1780053893276,41.96,73573.87,0.0,0.95338,4e-05,5.11901]
[1780053893544,41.96,73576.81,0.0,0.95351,4e-05,5.10697]
[1780053894450,41.96,73576.81,0.0,0.95351,4e-05,5.10697]
[1780053894551,41.96,73583.05,0.0,0.95379,4e-05,5.08294]
[1780053895558,41.95,73585.65,0.0,0.95391,4e-05,5.07287]
[1780053897572,41.95,73587.45,0.0,0.954,4e-05,5.06461]
[1780053902607,41.95,73583.91,0.0,0.95385,4e-05,5.07746]
[1780053903614,41.95,73582.36,0.0,0.95379,4e-05,5.08322]
[1780053905628,41.95,73583.7,0.0,0.95385,4e-05,5.07779]
[1780053908649,41.95,73582.31,0.0,0.95379,4e-05,5.08263]
[1780053909495,41.95,73582.31,0.0,0.95379,4e-05,5.08263]
[1780053909656,41.95,73579.88,0.0,0.95369,4e-05,5.09175]
[1780053910663,41.95,73578.48,0.0,0.95363,4e-05,5.09693]
[1780053912677,41.94,73576.87,0.0,0.95356,4e-05,5.10271]
[1780053917712,41.94,73576.36,0.0,0.95355,4e-05,5.10368]
[1780053922747,41.94,73574.96,0.0,0.9535,4e-05,5.10807]
[1780053924761,41.94,73571.7,0.0,0.95336,4e-05,5.12016]
[1780053925769,41.94,73569.71,0.0,0.95327,4e-05,5.12757]
[1780053930803,41.93,73570.56,0.0,0.95333,4e-05,5.12316]
[1780053932817,41.93,73567.63,0.0,0.95323,4e-05,5.13035]
[1780053938859,41.93,73567.63,0.0,0.95325,4e-05,5.12892]
[1780053940873,41.93,73565.29,0.0,0.95315,4e-05,5.13745]
[1780053943894,41.92,73563.81,0.0,0.95309,4e-05,5.14242]
[1780053952962,41.92,73563.65,0.0,0.95311,4e-05,5.14078]
[1780053963035,41.91,73563.58,0.0,0.95313,4e-05,5.13858]
[1780053966056,41.91,73559.12,0.0,0.95294,4e-05,5.15502]
[1780053966706,41.91,73559.12,0.0,0.95294,4e-05,5.15502]
[1780053967063,41.91,73557.67,0.0,0.95288,4e-05,5.16036]
[1780053969077,41.91,73555.76,0.0,0.9528,4e-05,5.16718]
[1780053970084,41.9,73547.59,0.0,0.95244,5e-05,5.19851]
[1780053971091,41.9,73541.64,0.0,0.95218,5e-05,5.22096]
[1780053973928,41.9,73540.94,0.0,0.95215,5e-05,5.22291]
[1780053974132,41.9,73535.73,0.0,0.95192,5e-05,5.24281]
[1780053974484,41.9,73535.73,0.0,0.95192,5e-05,5.24281]
[1780053975138,41.9,73522.77,0.0,0.95133,5e-05,5.29348]
[1780053976146,41.9,73521.3,0.0,0.95126,5e-05,5.29925]
[1780053976308,41.9,73521.3,0.0,0.95126,5e-05,5.29925]
[1780053979089,41.9,73521.26,0.0,0.95126,5e-05,5.2993]
[1780053979167,41.9,73517.75,0.0,0.9511,5e-05,5.31303]
[1780053980175,41.9,73514.45,0.0,0.95095,5e-05,5.32594]
[1780053984316,41.9,73513.7,0.0,0.95092,5e-05,5.32849]
[1780053985187,41.9,73513.7,0.0,0.95092,5e-05,5.32849]
[1780053985209,41.9,73512.06,0.0,0.95084,5e-05,5.33485]
[1780053986216,41.9,73510.48,0.0,0.95077,5e-05,5.34097]
[1780053990244,41.9,73511.82,0.0,0.95084,5e-05,5.3352]
[1780053994281,41.89,73509.01,0.0,0.95075,5e-05,5.34216]
[1780053996174,41.89,73509.01,0.0,0.95075,5e-05,5.34216]
[1780053996188,41.89,73503.32,0.0,0.95048,5e-05,5.36435]
[1780053996291,41.89,73500.39,0.0,0.95035,5e-05,5.37596]
[1780053998305,41.89,73498.87,0.0,0.95028,5e-05,5.38162]
[1780054003340,41.89,73498.13,0.0,0.95026,5e-05,5.38364]
[1780054008375,41.89,73498.59,0.0,0.95029,5e-05,5.38096]
[1780054013410,41.88,73498.5,0.0,0.95029,5e-05,5.38052]
[1780054018444,41.88,73498.61,0.0,0.95031,5e-05,5.37931]
[1780054023480,41.88,73500.23,0.0,0.95039,5e-05,5.37217]
[1780054024487,41.88,73505.96,0.0,0.95066,5e-05,5.34937]
[1780054025494,41.88,73512.18,0.0,0.95095,5e-05,5.32474]
[1780054030529,41.88,73513.29,0.0,0.951,5e-05,5.3201]
[1780054035564,41.88,73513.58,0.0,0.95102,5e-05,5.3187]
[1780054036489,41.88,73513.58,0.0,0.95102,5e-05,5.3187]
[1780054036672,41.88,73513.58,0.0,0.95102,5e-05,5.3187]
[1780054037583,41.88,73515.68,0.0,0.95112,5e-05,5.31033]
[1780054042623,41.88,73515.17,0.0,0.9511,5e-05,5.31212]
[1780054047658,41.88,73515.96,0.0,0.95114,5e-05,5.30878]
[1780054051686,41.88,73512.82,0.0,0.95102,5e-05,5.31727]
[1780054053700,41.88,73511.09,0.0,0.95095,5e-05,5.32394]
[1780054055714,41.88,73512.59,0.0,0.95102,5e-05,5.31788]
[1780054060749,41.87,73512.11,0.0,0.951,5e-05,5.31945]
[1780054065784,41.87,73512.83,0.0,0.95104,5e-05,5.3163]
[1780054070819,41.87,73512.79,0.0,0.95104,5e-05,5.31616]
[1780054075854,41.87,73512.16,0.0,0.95101,5e-05,5.31832]
[1780054081896,41.87,73509.48,0.0,0.95089,5e-05,5.32851]
[1780054082903,41.87,73505.41,0.0,0.9507,5e-05,5.34449]
[1780054086931,41.87,73503.73,0.0,0.95063,5e-05,5.35071]
[1780054091966,41.87,73503.61,0.0,0.95063,5e-05,5.35066]
[1780054097001,41.87,73503.92,0.0,0.95065,5e-05,5.34892]
[1780054102038,41.86,73503.82,0.0,0.95065,5e-05,5.3488]
[1780054106754,41.86,73502.8,0.0,0.95061,5e-05,5.35241]
[1780054107073,41.86,73501.37,0.0,0.95054,5e-05,5.35796]
[1780054108080,41.86,73499.59,0.0,0.95046,5e-05,5.36489]
[1780054110095,41.86,73498.03,0.0,0.95039,5e-05,5.37081]
[1780054112109,41.86,73496.7,0.0,0.95037,5e-05,5.37212]
[1780054117145,41.86,73496.37,0.0,0.95036,5e-05,5.37272]
[1780054120189,41.86,73494.48,0.0,0.95027,5e-05,5.3798]
[1780054120734,41.86,73494.48,0.0,0.95027,5e-05,5.3798]
[1780054121183,41.86,73482.75,0.0,0.94972,5e-05,5.42634]
[1780054122190,41.86,73475.81,0.0,0.9494,5e-05,5.45392]
[1780054123201,41.86,73473.61,0.0,0.9493,5e-05,5.46251]
[1780054124150,41.86,73473.61,0.0,0.9493,5e-05,5.46251]
[1780054124206,41.86,73467.09,0.0,0.94899,5e-05,5.4884]
[1780054126220,41.85,73466.54,0.0,0.94897,5e-05,5.48998]
[1780054127214,41.85,73466.54,0.0,0.94897,5e-05,5.48998]
[1780054127315,41.85,73466.54,0.0,0.94897,5e-05,5.48998]
[1780054127277,41.85,73467.04,0.0,0.949,5e-05,5.48729]
[1780054127384,41.85,73467.04,0.0,0.949,5e-05,5.48729]
[1780054127534,41.85,73467.04,0.0,0.949,5e-05,5.48729]
[1780054127574,41.85,73467.04,0.0,0.949,5e-05,5.48729]
[1780054128234,41.85,73466.8,0.0,0.94899,5e-05,5.48825]
[1780054131255,41.85,73465.34,0.0,0.94894,5e-05,5.49276]
[1780054136290,41.84,73465.48,0.0,0.94896,5e-05,5.49046]
[1780054142332,41.84,73465.9,0.0,0.94901,5e-05,5.48677]
[1780054147367,41.83,73465.93,0.0,0.94903,5e-05,5.48502]
[1780054152402,41.83,73465.88,0.0,0.94904,5e-05,5.48363]
[1780054155423,41.82,73467.34,0.0,0.94912,5e-05,5.47684]
[1780054158780,41.82,73467.07,0.0,0.94912,5e-05,5.47732]
[1780054161465,41.82,73468.76,0.0,0.94921,5e-05,5.46933]
[1780054163451,41.82,73469.33,0.0,0.94924,5e-05,5.46676]
[1780054164486,41.82,73471.94,0.0,0.94937,5e-05,5.45573]
[1780054166500,41.82,73473.23,0.0,0.94944,5e-05,5.45004]
[1780054171842,41.81,73474.35,0.0,0.94951,5e-05,5.44453]
[1780054177576,41.81,73474.56,0.0,0.94957,5e-05,5.43828]
[1780054181127,41.81,73474.13,0.0,0.94955,5e-05,5.43952]
[1780054183260,41.81,73474.49,0.0,0.94957,5e-05,5.43784]
[1780054189660,41.8,73475.27,0.0,0.94963,5e-05,5.43259]
[1780054194696,41.8,73475.48,0.0,0.94966,5e-05,5.43058]
[1780054199731,41.79,73475.16,0.0,0.94966,5e-05,5.43071]
[1780054204766,41.79,73473.08,0.0,0.94957,5e-05,5.43787]
[1780054209532,41.79,73472.0,0.0,0.94953,5e-05,5.44121]
[1780054209802,41.79,73468.85,0.0,0.94938,5e-05,5.45358]
[1780054210809,41.78,73466.94,0.0,0.9493,5e-05,5.46097]
[1780054212362,41.78,73466.94,0.0,0.9493,5e-05,5.46097]
[1780054212432,41.78,73468.51,0.0,0.94938,5e-05,5.45412]
[1780054212823,41.78,73472.62,0.0,0.94957,5e-05,5.43765]
[1780054213830,41.78,73476.24,0.0,0.94975,5e-05,5.42293]
[1780054219872,41.78,73477.12,0.0,0.9498,5e-05,5.41812]
[1780054225914,41.77,73478.31,0.0,0.94987,5e-05,5.41213]
[1780054231218,41.77,73477.53,0.0,0.94985,5e-05,5.41442]
[1780054231956,41.77,73470.66,0.0,0.94956,5e-05,5.43777]
[1780054234977,41.77,73468.88,0.0,0.94948,5e-05,5.44415]
[1780054240028,41.77,73466.14,0.0,0.94937,5e-05,5.45385]
[1780054245062,41.76,73464.81,0.0,0.94932,5e-05,5.4578]
[1780054245793,41.76,73464.81,0.0,0.94932,5e-05,5.4578]
[1780054246069,41.76,73462.74,0.0,0.94922,5e-05,5.46584]
[1780054247076,41.76,73460.58,0.0,0.94912,5e-05,5.47423]
[1780054250997,41.76,73460.12,0.0,0.94911,5e-05,5.47515]
[1780054252111,41.76,73457.64,0.0,0.949,5e-05,5.48451]
[1780054254125,41.75,73456.28,0.0,0.94894,5e-05,5.48933]
[1780054258207,41.75,73455.78,0.0,0.94893,5e-05,5.49033]
[1780054258309,41.75,73449.3,0.0,0.94862,5e-05,5.51616]
[1780054259253,41.75,73449.3,0.0,0.94862,5e-05,5.51616]
[1780054259309,41.75,73443.83,0.0,0.94836,5e-05,5.53793]
[1780054260726,41.75,73442.63,0.0,0.94831,5e-05,5.54238]
[1780054261179,41.75,73438.28,0.0,0.9481,5e-05,5.55962]
[1780054262187,41.74,73430.8,0.0,0.94774,5e-05,5.58961]
[1780054266215,41.74,73428.77,0.0,0.94767,5e-05,5.59588]
[1780054271250,41.73,73429.93,0.0,0.94776,5e-05,5.58862]
[1780054272257,41.73,73432.8,0.0,0.9479,5e-05,5.57642]
[1780054277292,41.72,73430.19,0.0,0.9478,5e-05,5.5847]
[1780054281320,41.72,73432.05,0.0,0.94792,5e-05,5.57522]
[1780054286355,41.71,73433.21,0.0,0.948,5e-05,5.56819]
[1780054291649,41.71,73433.5,0.0,0.94803,5e-05,5.56566]
[1780054296425,41.7,73432.11,0.0,0.94803,5e-05,5.56448]
[1780054301460,41.69,73432.29,0.0,0.94807,5e-05,5.56109]
[1780054306495,41.68,73432.92,0.0,0.94813,5e-05,5.55634]
[1780054311530,41.68,73433.07,0.0,0.94816,5e-05,5.55358]
[1780054316565,41.67,73432.83,0.0,0.94817,5e-05,5.55243]
[1780054321600,41.67,73431.43,0.0,0.94813,5e-05,5.556]
[1780054326635,41.66,73432.46,0.0,0.9482,5e-05,5.54971]
[1780054331670,41.65,73432.54,0.0,0.94823,5e-05,5.54731]
[1780054334691,41.65,73431.18,0.0,0.94818,5e-05,5.55161]
[1780054339726,41.64,73431.51,0.0,0.94822,5e-05,5.54816]
[1780054352329,41.64,73431.44,0.0,0.94823,5e-05,5.5472]
[1780054352362,41.63,73433.4,0.0,0.9484,5e-05,5.53178]
[1780054352817,41.63,73438.4,0.0,0.94865,5e-05,5.51109]
[1780054353825,41.63,73442.37,0.0,0.94885,5e-05,5.49465]
[1780054356846,41.62,73439.79,0.0,0.94873,5e-05,5.5041]
[1780054358865,41.62,73441.41,0.0,0.94882,5e-05,5.49685]
[1780054360879,41.62,73442.71,0.0,0.94889,5e-05,5.49092]
[1780054364907,41.62,73440.82,0.0,0.94881,5e-05,5.49724]
[1780054369942,41.61,73441.06,0.0,0.94884,5e-05,5.49459]
[1780054373358,41.61,73439.82,0.0,0.94879,5e-05,5.49894]
[1780054373421,41.61,73437.33,0.0,0.94868,5e-05,5.50869]
[1780054377999,41.6,73439.05,0.0,0.94878,5e-05,5.49995]
[1780054383037,41.6,73441.24,0.0,0.94891,5e-05,5.48939]
[1780054388072,41.59,73442.02,0.0,0.94896,5e-05,5.48463]
[1780054393108,41.59,73441.46,0.0,0.94895,5e-05,5.48531]
[1780054398142,41.59,73441.8,0.0,0.94899,5e-05,5.48237]
[1780054403177,41.58,73441.87,0.0,0.94901,5e-05,5.48055]
[1780054407922,41.58,73442.69,0.0,0.94906,5e-05,5.47603]
[1780054414254,41.57,73443.19,0.0,0.94914,5e-05,5.46822]
[1780054415261,41.57,73444.87,0.0,0.94923,5e-05,5.46115]
[1780054420296,41.57,73445.33,0.0,0.94926,5e-05,5.45793]
[1780054421303,41.57,73443.77,0.0,0.94919,5e-05,5.46396]
[1780054422310,41.57,73441.33,0.0,0.94908,5e-05,5.47354]
[1780054425265,41.56,73442.19,0.0,0.94913,5e-05,5.46948]
[1780054427818,41.56,73443.6,0.0,0.9492,5e-05,5.46293]
[1780054430366,41.56,73445.08,0.0,0.94929,5e-05,5.45613]
[1780054431342,41.56,73445.08,0.0,0.94929,5e-05,5.45613]
[1780054436409,41.55,73446.11,0.0,0.94935,5e-05,5.45043]
[1780054441394,41.55,73446.06,0.0,0.94935,5e-05,5.45038]
[1780054441445,41.55,73448.31,0.0,0.94947,5e-05,5.4403]
[1780054442451,41.55,73451.05,0.0,0.94961,5e-05,5.42901]
[1780054443043,41.55,73451.05,0.0,0.94961,5e-05,5.42901]
[1780054443408,41.55,73451.05,0.0,0.94961,5e-05,5.42901]
[1780054443460,41.55,73454.97,0.0,0.9498,5e-05,5.41302]
[1780054443698,41.55,73454.97,0.0,0.9498,5e-05,5.41302]
[1780054444469,41.55,73456.34,0.0,0.94986,5e-05,5.4073]
[1780054445475,41.55,73459.7,0.0,0.95003,5e-05,5.39363]
[1780054446482,41.55,73461.03,0.0,0.95009,5e-05,5.38812]
[1780054449503,41.55,73462.31,0.0,0.95016,5e-05,5.38255]
[1780054451517,41.55,73464.02,0.0,0.95024,5e-05,5.37542]
[1780054455545,41.54,73466.77,0.0,0.95038,5e-05,5.3639]
[1780054455912,41.54,73466.77,0.0,0.95038,5e-05,5.3639]
[1780054456552,41.54,73468.12,0.0,0.95044,5e-05,5.35838]
[1780054457929,41.54,73468.63,0.0,0.95047,5e-05,5.35623]
[1780054461587,41.54,73466.35,0.0,0.95036,5e-05,5.36495]
[1780054464608,41.54,73461.74,0.0,0.95015,5e-05,5.38294]
[1780054465615,41.54,73460.11,0.0,0.95008,5e-05,5.38933]
[1780054470650,41.54,73461.0,0.0,0.95013,5e-05,5.38501]
[1780054475685,41.54,73460.29,0.0,0.95013,5e-05,5.38343]
[1780054480720,41.53,73460.35,0.0,0.95014,5e-05,5.38247]
[1780054484747,41.53,73459.02,0.0,0.95009,5e-05,5.38721]
[1780054485755,41.53,73460.39,0.0,0.95015,5e-05,5.38158]
[1780054490790,41.53,73461.01,0.0,0.95019,5e-05,5.37841]
[1780054491797,41.53,73465.84,0.0,0.95042,5e-05,5.35895]
[1780054492970,41.53,73465.84,0.0,0.95042,5e-05,5.35895]
[1780054493049,41.53,73468.12,0.0,0.95053,5e-05,5.34975]
[1780054493811,41.53,73471.4,0.0,0.95069,5e-05,5.33658]
[1780054496832,41.53,73475.6,0.0,0.95088,5e-05,5.31966]
[1780054498298,41.53,73475.6,0.0,0.95088,5e-05,5.31966]
[1780054498358,41.53,73491.21,0.0,0.95161,5e-05,5.25778]
[1780054498846,41.53,73492.15,0.0,0.95165,5e-05,5.25413]
[1780054500860,41.53,73493.3,0.0,0.95171,5e-05,5.24972]
[1780054501867,41.53,73489.98,0.0,0.95155,5e-05,5.26289]
[1780054502874,41.53,73491.4,0.0,0.95162,5e-05,5.25732]
[1780054503881,41.53,73493.19,0.0,0.9517,5e-05,5.25031]
[1780054504888,41.53,73494.51,0.0,0.95176,5e-05,5.24517]
[1780054509923,41.53,73494.98,0.0,0.95178,5e-05,5.24366]
[1780054511937,41.53,73493.24,0.0,0.9517,5e-05,5.25066]
[1780054512944,41.53,73490.27,0.0,0.95156,5e-05,5.26243]
[1780054513951,41.53,73487.27,0.0,0.95142,5e-05,5.27432]
[1780054515484,41.53,73487.27,0.0,0.95142,5e-05,5.27432]
[1780054515497,41.53,73483.33,0.0,0.95123,5e-05,5.28993]
[1780054515965,41.53,73479.84,0.0,0.95107,5e-05,5.30375]
[1780054516972,41.53,73481.11,0.0,0.95113,5e-05,5.29868]
[1780054522007,41.53,73480.57,0.0,0.95111,5e-05,5.30069]
[1780054527291,41.53,73480.9,0.0,0.95113,5e-05,5.29924]
[1780054533084,41.53,73481.01,0.0,0.95116,5e-05,5.2949]
[1780054535098,41.53,73479.53,0.0,0.9511,5e-05,5.30071]
[1780054540133,41.53,73480.23,0.0,0.95113,5e-05,5.29774]
[1780054546175,41.53,73480.79,0.0,0.95116,5e-05,5.29534]
[1780054551210,41.53,73481.5,0.0,0.95119,5e-05,5.29239]
[1780054556245,41.53,73481.47,0.0,0.95119,5e-05,5.29241]
[1780054560273,41.53,73479.72,0.0,0.95111,5e-05,5.29928]
[1780054563294,41.53,73471.9,0.0,0.95075,5e-05,5.33027]
[1780054568329,41.53,73472.5,0.0,0.95078,5e-05,5.3275]
[1780054573364,41.52,73472.6,0.0,0.95079,5e-05,5.32675]
[1780054578399,41.52,73472.59,0.0,0.95079,5e-05,5.32643]
[1780054581420,41.52,73470.27,0.0,0.95069,5e-05,5.33546]
[1780054582434,41.52,73470.27,0.0,0.95069,5e-05,5.33546]
[1780054584441,41.52,73468.46,0.0,0.9506,5e-05,5.34242]
[1780054589479,41.52,73464.7,0.0,0.95043,5e-05,5.35694]
[1780054593507,41.52,73462.72,0.0,0.95038,5e-05,5.36067]
[1780054599549,41.52,73463.13,0.0,0.9504,5e-05,5.3583]
[1780054606598,41.52,73463.63,0.0,0.95044,5e-05,5.35548]
[1780054610626,41.51,73460.51,0.0,0.95029,5e-05,5.36751]
[1780054611633,41.51,73459.14,0.0,0.95023,5e-05,5.37288]
[1780054615694,41.51,73458.07,0.0,0.95019,5e-05,5.37676]
[1780054615748,41.51,73456.45,0.0,0.95011,5e-05,5.38311]
[1780054616669,41.51,73452.81,0.0,0.94994,5e-05,5.39758]
[1780054617098,41.51,73452.81,0.0,0.94994,5e-05,5.39758]
[1780054618160,41.51,73451.91,0.0,0.9499,5e-05,5.40104]
[1780054618683,41.51,73448.08,0.0,0.94972,5e-05,5.41627]
[1780054619699,41.51,73445.97,0.0,0.94962,5e-05,5.42459]
[1780054621730,41.51,73438.37,0.0,0.94926,5e-05,5.45483]
[1780054622725,41.51,73428.21,0.0,0.94877,5e-05,5.49578]
[1780054623346,41.51,73428.21,0.0,0.94877,5e-05,5.49578]
[1780054623732,41.51,73424.84,0.0,0.94861,5e-05,5.50921]
[1780054624739,41.51,73424.8,0.0,0.94861,5e-05,5.50904]
[1780054629775,41.5,73425.09,0.0,0.94865,5e-05,5.50607]
[1780054630782,41.5,73423.62,0.0,0.94858,5e-05,5.51133]
[1780054633803,41.5,73420.92,0.0,0.94847,5e-05,5.52123]
[1780054638838,41.49,73420.48,0.0,0.94847,5e-05,5.52111]
[1780054639168,41.49,73420.48,0.0,0.94847,5e-05,5.52111]
[1780054639284,41.49,73420.48,0.0,0.94847,5e-05,5.52111]
[1780054639845,41.49,73418.58,0.0,0.94838,5e-05,5.52848]
[1780054642586,41.49,73417.43,0.0,0.94833,5e-05,5.53238]
[1780054643819,41.49,73416.94,0.0,0.94831,5e-05,5.53398]
[1780054643879,41.48,73408.7,0.0,0.94791,5e-05,5.56728]
[1780054644254,41.48,73408.7,0.0,0.94791,5e-05,5.56728]
[1780054644877,41.48,73408.7,0.0,0.94791,5e-05,5.56728]
[1780054644887,41.48,73406.86,0.0,0.94783,5e-05,5.57436]
[1780054645894,41.48,73402.01,0.0,0.9476,5e-05,5.59381]
[1780054646901,41.47,73400.11,0.0,0.94756,5e-05,5.59669]
[1780054650930,41.44,73402.14,0.0,0.94779,5e-05,5.57761]
[1780054652413,41.44,73402.14,0.0,0.94779,5e-05,5.57761]
[1780054652494,41.44,73406.64,0.0,0.94805,5e-05,5.55494]
[1780054652943,41.43,73413.34,0.0,0.94838,5e-05,5.5271]
[1780054654780,41.43,73413.34,0.0,0.94838,5e-05,5.5271]
[1780054654957,41.43,73417.33,0.0,0.94858,5e-05,5.51044]
[1780054655964,41.43,73422.11,0.0,0.94882,5e-05,5.49026]
[1780054660999,41.43,73422.0,0.0,0.94883,5e-05,5.48914]
[1780054663013,41.43,73418.74,0.0,0.94868,5e-05,5.50178]
[1780054664526,41.43,73418.74,0.0,0.94868,5e-05,5.50178]
[1780054665027,41.42,73414.38,0.0,0.94848,5e-05,5.5189]
[1780054666241,41.42,73414.38,0.0,0.94848,5e-05,5.5189]
[1780054670062,41.42,73416.82,0.0,0.94862,5e-05,5.50719]
[1780054674090,41.41,73418.58,0.0,0.94872,5e-05,5.49866]
[1780054676104,41.41,73420.6,0.0,0.94882,5e-05,5.48979]
[1780054681140,41.41,73420.64,0.0,0.94884,5e-05,5.48808]
[1780054684160,41.41,73418.6,0.0,0.94875,5e-05,5.49545]
[1780054687181,41.4,73420.04,0.0,0.94884,5e-05,5.48864]
[1780054692216,41.4,73420.64,0.0,0.94888,5e-05,5.48469]
[1780054698258,41.39,73420.82,0.0,0.94891,5e-05,5.48217]
[1780054703293,41.39,73420.85,0.0,0.94893,5e-05,5.48058]
[1780054708328,41.38,73421.79,0.0,0.94899,5e-05,5.47533]
[1780054712356,41.38,73423.42,0.0,0.94912,5e-05,5.46386]
[1780054717391,41.38,73423.15,0.0,0.94912,5e-05,5.46364]
[1780054722426,41.37,73423.17,0.0,0.94914,5e-05,5.46224]
[1780054725447,41.37,73424.86,0.0,0.94923,5e-05,5.4546]
[1780054726454,41.37,73426.58,0.0,0.94931,5e-05,5.44738]
[1780054728468,41.37,73416.97,0.0,0.94885,5e-05,5.48595]
[1780054729475,41.37,73415.62,0.0,0.94879,5e-05,5.49115]
[1780054732390,41.37,73415.12,0.0,0.94877,5e-05,5.49257]
[1780054737531,41.36,73419.95,0.0,0.94903,5e-05,5.47104]
[1780054739545,41.36,73422.31,0.0,0.94915,5e-05,5.46091]
[1780054743574,41.36,73424.0,0.0,0.94924,5e-05,5.45303]
[1780054744581,41.36,73420.25,0.0,0.94907,5e-05,5.46802]
[1780054746595,41.35,73421.86,0.0,0.94915,5e-05,5.46094]
[1780054754237,41.35,73422.3,0.0,0.94918,5e-05,5.45838]
[1780054754651,41.35,73415.8,0.0,0.94888,5e-05,5.48355]
[1780054755658,41.35,73412.78,0.0,0.94874,5e-05,5.49556]
[1780054756108,41.35,73412.78,0.0,0.94874,5e-05,5.49556]
[1780054756665,41.35,73411.3,0.0,0.94867,5e-05,5.50128]
[1780054760694,41.34,73409.4,0.0,0.94859,5e-05,5.50773]
[1780054762258,41.34,73408.66,0.0,0.94856,5e-05,5.51042]
[1780054763715,41.34,73398.69,0.0,0.94808,5e-05,5.55058]
[1780054764722,41.34,73396.66,0.0,0.94798,5e-05,5.55852]
[1780054769757,41.33,73398.12,0.0,0.94808,5e-05,5.55048]
[1780054771775,41.33,73398.2,0.0,0.94809,5e-05,5.54976]
[1780054771789,41.33,73403.12,0.0,0.94836,5e-05,5.52544]
[1780054776806,41.33,73404.29,0.0,0.94844,5e-05,5.51887]
[1780054785869,41.32,73403.27,0.0,0.94843,5e-05,5.52001]
[1780054790904,41.31,73403.81,0.0,0.94847,5e-05,5.51619]
[1780054795211,41.31,73403.95,0.0,0.9485,5e-05,5.51438]
[1780054797230,41.31,73403.31,0.0,0.94847,5e-05,5.5164]
[1780054800974,41.3,73405.11,0.0,0.94857,5e-05,5.50783]
[1780054801981,41.3,73406.65,0.0,0.94865,5e-05,5.50124]
[1780054802989,41.3,73403.6,0.0,0.94851,5e-05,5.51315]
[1780054806010,41.3,73405.01,0.0,0.94859,5e-05,5.5065]
[1780054808024,41.3,73407.83,0.0,0.94873,5e-05,5.49439]
[1780054809031,41.3,73411.82,0.0,0.94893,5e-05,5.47784]
[1780054810038,41.3,73414.61,0.0,0.94907,5e-05,5.46623]
[1780054812052,41.29,73413.17,0.0,0.949,5e-05,5.47165]
[1780054814066,41.29,73406.84,0.0,0.9487,5e-05,5.497]
[1780054816080,41.29,73405.31,0.0,0.94863,5e-05,5.50269]
[1780054817087,41.29,73401.89,0.0,0.94847,5e-05,5.5164]
[1780054818094,41.29,73399.2,0.0,0.94834,5e-05,5.52711]
[1780054823131,41.29,73396.51,0.0,0.94823,5e-05,5.53649]
[1780054824136,41.28,73393.27,0.0,0.94807,5e-05,5.54946]
[1780054826151,41.28,73390.86,0.0,0.94796,5e-05,5.55863]
[1780054827158,41.28,73384.86,0.0,0.94767,5e-05,5.58298]
[1780054828165,41.28,73387.08,0.0,0.94779,5e-05,5.57339]
[1780054832193,41.28,73390.26,0.0,0.94799,5e-05,5.55491]
[1780054833200,41.27,73392.54,0.0,0.94811,5e-05,5.54515]
[1780054834207,41.27,73394.94,0.0,0.94823,5e-05,5.53492]
[1780054839243,41.27,73395.69,0.0,0.94829,5e-05,5.53012]
[1780054840250,41.27,73398.96,0.0,0.94846,5e-05,5.51637]
[1780054844281,41.26,73397.04,0.0,0.94838,5e-05,5.523]
[1780054848308,41.26,73403.62,0.0,0.94871,5e-05,5.49478]
[1780054849315,41.26,73406.22,0.0,0.94884,5e-05,5.48388]
[1780054851329,41.26,73409.67,0.0,0.94902,5e-05,5.4693]
[1780054856364,41.25,73411.74,0.0,0.94913,5e-05,5.45969]
[1780054857372,41.25,73409.29,0.0,0.94901,5e-05,5.46945]
[1780054861399,41.25,73411.65,0.0,0.94914,5e-05,5.45889]
[1780054862406,41.25,73413.15,0.0,0.94922,5e-05,5.45256]
[1780054863413,41.25,73411.51,0.0,0.94914,5e-05,5.45902]
[1780054864420,41.25,73407.2,0.0,0.94893,5e-05,5.47637]
[1780054865427,41.25,73405.79,0.0,0.94887,5e-05,5.48188]
[1780054870462,41.24,73405.31,0.0,0.94886,5e-05,5.48253]
[1780054875497,41.24,73405.67,0.0,0.94889,5e-05,5.47976]
[1780054879525,41.24,73407.17,0.0,0.94898,5e-05,5.47261]
[1780054881539,41.24,73405.18,0.0,0.94888,5e-05,5.48024]
[1780054885567,41.23,73407.16,0.0,0.94899,5e-05,5.47114]
[1780054890602,41.23,73406.52,0.0,0.94898,5e-05,5.47255]
[1780054895636,41.23,73407.86,0.0,0.94909,5e-05,5.46215]
[1780054896644,41.23,73409.52,0.0,0.94917,5e-05,5.45515]
[1780054901679,41.22,73410.11,0.0,0.94921,5e-05,5.45167]
[1780054906714,41.22,73409.15,0.0,0.94918,5e-05,5.45453]
[1780054907721,41.22,73406.23,0.0,0.94904,5e-05,5.46622]
[1780054912756,41.22,73408.05,0.0,0.94914,5e-05,5.45762]
[1780054914770,41.21,73405.36,0.0,0.94901,5e-05,5.46816]
[1780054915777,41.21,73396.99,0.0,0.94861,5e-05,5.50215]
[1780054916784,41.21,73394.8,0.0,0.9485,5e-05,5.51084]
[1780054918798,41.21,73392.83,0.0,0.94841,5e-05,5.51831]
[1780054921819,41.21,73395.01,0.0,0.94853,5e-05,5.50843]
[1780054925847,41.21,73396.6,0.0,0.94862,5e-05,5.50078]
[1780054930882,41.2,73395.13,0.0,0.94857,5e-05,5.50542]
[1780054931889,41.2,73397.04,0.0,0.94867,5e-05,5.49731]
[1780054933903,41.2,73398.91,0.0,0.94876,5e-05,5.48911]
[1780054934910,41.2,73400.42,0.0,0.94884,5e-05,5.48268]
[1780054939945,41.2,73399.69,0.0,0.94882,5e-05,5.48445]
[1780054940952,41.19,73401.42,0.0,0.94891,5e-05,5.47713]
[1780054945987,41.19,73401.11,0.0,0.9489,5e-05,5.47721]
[1780054948001,41.19,73397.38,0.0,0.94873,5e-05,5.49201]
[1780054951022,41.19,73396.03,0.0,0.9487,5e-05,5.49304]
[1780054956057,41.18,73395.76,0.0,0.9487,5e-05,5.49286]
[1780054961092,41.18,73395.07,0.0,0.94869,5e-05,5.49442]
[1780054966127,41.18,73394.72,0.0,0.94868,5e-05,5.49459]
[1780054971162,41.17,73394.89,0.0,0.94871,5e-05,5.49241]
[1780054976197,41.17,73394.23,0.0,0.94869,5e-05,5.49392]
[1780054979024,41.17,73394.75,0.0,0.94872,5e-05,5.49154]
[1780054979301,41.17,73394.75,0.0,0.94872,5e-05,5.49154]
[1780054979219,41.17,73392.5,0.0,0.94861,5e-05,5.50053]
[1780054980079,41.17,73392.5,0.0,0.94861,5e-05,5.50053]
[1780054980228,41.17,73394.37,0.0,0.9487,5e-05,5.49286]
[1780054981234,41.17,73396.31,0.0,0.9488,5e-05,5.48467]
[1780054982972,41.17,73396.28,0.0,0.9488,5e-05,5.48456]
[1780054983086,41.17,73396.28,0.0,0.9488,5e-05,5.48456]
[1780054983160,41.17,73396.28,0.0,0.9488,5e-05,5.48456]
[1780054983305,41.17,73396.28,0.0,0.9488,5e-05,5.48456]
[1780054983286,41.16,73397.73,0.0,0.94888,5e-05,5.47817]
[1780054984293,41.16,73399.24,0.0,0.94895,5e-05,5.47178]
[1780054985300,41.16,73400.9,0.0,0.94904,5e-05,5.46479]
[1780054986307,41.16,73406.08,0.0,0.94929,5e-05,5.44345]
[1780054987313,41.16,73407.63,0.0,0.94937,5e-05,5.43698]
[1780054989329,41.16,73409.31,0.0,0.94945,5e-05,5.42985]
[1780054989488,41.16,73409.31,0.0,0.94945,5e-05,5.42985]
[1780054989624,41.16,73409.31,0.0,0.94945,5e-05,5.42985]
[1780054989762,41.16,73409.31,0.0,0.94945,5e-05,5.42985]
[1780054989970,41.16,73409.31,0.0,0.94945,5e-05,5.42985]
[1780054990336,41.16,73416.14,0.0,0.94979,5e-05,5.40196]
[1780054993356,41.16,73418.06,0.0,0.94988,5e-05,5.39391]
[1780054995371,41.16,73419.62,0.0,0.94996,5e-05,5.38743]
[1780055000406,41.16,73419.97,0.0,0.94998,5e-05,5.38563]
[1780055001982,41.16,73419.97,0.0,0.94998,5e-05,5.38563]
[1780055002420,41.16,73423.98,0.0,0.95017,5e-05,5.36925]
[1780055003989,41.16,73423.98,0.0,0.95017,5e-05,5.36925]
[1780055004090,41.16,73425.98,0.0,0.95027,5e-05,5.36108]
[1780055004434,41.16,73429.97,0.0,0.95046,5e-05,5.34498]
[1780055005445,41.16,73432.02,0.0,0.95056,5e-05,5.33671]
[1780055007873,41.16,73433.29,0.0,0.95062,5e-05,5.3316]
[1780055013498,41.16,73433.04,0.0,0.95064,5e-05,5.32893]
[1780055014505,41.16,73429.22,0.0,0.95046,5e-05,5.34431]
[1780055019284,41.16,73428.12,0.0,0.9504,5e-05,5.34868]
[1780055019540,41.16,73426.54,0.0,0.95033,5e-05,5.35494]
[1780055021554,41.16,73424.95,0.0,0.95026,5e-05,5.36125]
[1780055022561,41.16,73426.5,0.0,0.95033,5e-05,5.35493]
[1780055027596,41.16,73426.16,0.0,0.95032,5e-05,5.35602]
[1780055032631,41.16,73425.79,0.0,0.9503,5e-05,5.35723]
[1780055037666,41.15,73424.91,0.0,0.95026,5e-05,5.36048]
[1780055042701,41.15,73424.61,0.0,0.95025,5e-05,5.36135]
[1780055043708,41.15,73420.86,0.0,0.95008,5e-05,5.37644]
[1780055044715,41.15,73418.0,0.0,0.94994,5e-05,5.38792]
[1780055045803,41.15,73418.0,0.0,0.94994,5e-05,5.38792]
[1780055052771,41.15,73417.1,0.0,0.94991,5e-05,5.39063]
[1780055057807,41.15,73418.22,0.0,0.94997,5e-05,5.38551]
[1780055060828,41.15,73421.79,0.0,0.95014,5e-05,5.37074]
[1780055067762,41.15,73422.13,0.0,0.95016,5e-05,5.36902]
[1780055073919,41.14,73423.4,0.0,0.95026,5e-05,5.35948]
[1780055078954,41.14,73422.98,0.0,0.95025,5e-05,5.36076]
[1780055082982,41.14,73420.23,0.0,0.95012,5e-05,5.37159]
[1780055083989,41.14,73417.06,0.0,0.94997,5e-05,5.38434]
[1780055085004,41.14,73412.24,0.0,0.94974,5e-05,5.40389]
[1780055087016,41.14,73411.92,0.0,0.94972,5e-05,5.40481]
[1780055087892,41.14,73411.92,0.0,0.94972,5e-05,5.40481]
[1780055088023,41.14,73410.26,0.0,0.94965,5e-05,5.41142]
[1780055089128,41.14,73410.26,0.0,0.94965,5e-05,5.41142]
[1780055089199,41.14,73405.73,0.0,0.94943,5e-05,5.4297]
[1780055090039,41.14,73402.8,0.0,0.94929,5e-05,5.44147]
[1780055094067,41.14,73399.43,0.0,0.94913,5e-05,5.45442]
[1780055095075,41.14,73397.5,0.0,0.94904,5e-05,5.46209]
[1780055096393,41.14,73397.5,0.0,0.94904,5e-05,5.46209]
[1780055096433,41.14,73394.29,0.0,0.94889,5e-05,5.475]
[1780055097089,41.14,73391.33,0.0,0.94875,5e-05,5.48688]
[1780055099481,41.13,73391.76,0.0,0.94877,5e-05,5.48458]
[1780055099588,41.13,73391.76,0.0,0.94877,5e-05,5.48458]
[1780055100110,41.13,73387.58,0.0,0.94857,5e-05,5.50148]
[1780055102125,41.13,73389.75,0.0,0.94868,5e-05,5.492]
[1780055103131,41.13,73393.12,0.0,0.94885,5e-05,5.47792]
[1780055104138,41.13,73398.29,0.0,0.94911,5e-05,5.45652]
[1780055104744,41.13,73398.29,0.0,0.94911,5e-05,5.45652]
[1780055106152,41.13,73400.31,0.0,0.94921,5e-05,5.44786]
[1780055108169,41.13,73401.63,0.0,0.94928,5e-05,5.4421]
[1780055110822,41.13,73401.71,0.0,0.94929,5e-05,5.44142]
[1780055115218,41.12,73398.68,0.0,0.94915,5e-05,5.45292]
[1780055117113,41.12,73397.95,0.0,0.94912,5e-05,5.45571]
[1780055120253,41.12,73395.82,0.0,0.94902,5e-05,5.46364]
[1780055128309,41.12,73394.95,0.0,0.949,5e-05,5.46556]
[1780055131330,41.12,73396.55,0.0,0.94912,5e-05,5.45468]
[1780055135295,41.11,73396.85,0.0,0.94914,5e-05,5.45309]
[1780055140393,41.11,73396.65,0.0,0.94914,5e-05,5.45267]
[1780055142706,41.11,73396.69,0.0,0.94914,5e-05,5.45233]
[1780055143169,41.11,73396.69,0.0,0.94914,5e-05,5.45233]
[1780055143414,41.11,73405.23,0.0,0.94956,5e-05,5.41714]
[1780055144421,41.11,73408.01,0.0,0.9497,5e-05,5.40572]
[1780055145428,41.11,73413.6,0.0,0.94997,5e-05,5.38292]
[1780055145774,41.11,73413.6,0.0,0.94997,5e-05,5.38292]
[1780055145991,41.11,73413.6,0.0,0.94997,5e-05,5.38292]
[1780055146435,41.11,73415.14,0.0,0.95004,5e-05,5.37662]
[1780055149455,41.11,73416.48,0.0,0.95011,5e-05,5.37105]
[1780055151812,41.11,73417.15,0.0,0.95014,5e-05,5.36824]
[1780055159528,41.11,73416.56,0.0,0.95012,5e-05,5.37022]
[1780055164563,41.11,73415.6,0.0,0.95008,5e-05,5.3738]
[1780055169598,41.1,73414.89,0.0,0.95005,5e-05,5.37632]
[1780055174633,41.1,73415.25,0.0,0.95007,5e-05,5.3745]
[1780055179668,41.1,73416.0,0.0,0.95011,5e-05,5.37111]
[1780055183696,41.1,73414.23,0.0,0.95003,5e-05,5.37801]
[1780055188731,41.1,73413.8,0.0,0.95001,5e-05,5.37936]
[1780055193766,41.1,73415.24,0.0,0.95012,5e-05,5.36941]
[1780055198801,41.1,73416.16,0.0,0.95016,5e-05,5.36534]
[1780055200815,41.1,73417.45,0.0,0.95023,5e-05,5.36]
[1780055207863,41.1,73418.38,0.0,0.95028,5e-05,5.35587]
[1780055213906,41.1,73417.88,0.0,0.95026,5e-05,5.3576]
[1780055218940,41.1,73417.45,0.0,0.95024,5e-05,5.35908]
[1780055223976,41.1,73417.48,0.0,0.95024,5e-05,5.35872]
[1780055229013,41.09,73417.45,0.0,0.95024,5e-05,5.35861]
[1780055234048,41.09,73417.71,0.0,0.95026,5e-05,5.35732]
[1780055238452,41.09,73417.86,0.0,0.95027,5e-05,5.35659]
[1780055239083,41.09,73420.19,0.0,0.95038,5e-05,5.34709]
[1780055240090,41.09,73421.89,0.0,0.95046,5e-05,5.34019]
[1780055241097,41.09,73420.21,0.0,0.95038,5e-05,5.34695]
[1780055243472,41.09,73420.63,0.0,0.9504,5e-05,5.34521]
[1780055248528,41.09,73421.87,0.0,0.95046,5e-05,5.34012]
[1780055248147,41.09,73424.0,0.0,0.95057,5e-05,5.33151]
[1780055249154,41.09,73425.57,0.0,0.95064,5e-05,5.32518]
[1780055252175,41.09,73421.99,0.0,0.9505,5e-05,5.33594]
[1780055254681,41.09,73422.84,0.0,0.95054,5e-05,5.3325]
[1780055259810,41.09,73422.07,0.0,0.9505,5e-05,5.33556]
[1780055263800,41.09,73421.85,0.0,0.9505,5e-05,5.33636]
[1780055264259,41.09,73417.79,0.0,0.9503,5e-05,5.35274]
[1780055265266,41.09,73413.6,0.0,0.9501,5e-05,5.36965]
[1780055269890,41.09,73413.39,0.0,0.95009,5e-05,5.37021]
[1780055274329,41.09,73411.87,0.0,0.95003,5e-05,5.37599]
[1780055278360,41.09,73413.89,0.0,0.95013,5e-05,5.36749]
[1780055279367,41.09,73415.36,0.0,0.9502,5e-05,5.36148]
[1780055280374,41.09,73416.79,0.0,0.95027,5e-05,5.35563]
[1780055284404,41.09,73415.15,0.0,0.95019,5e-05,5.36208]
[1780055286416,41.09,73413.51,0.0,0.95011,5e-05,5.36861]
[1780055291451,41.09,73414.32,0.0,0.95016,5e-05,5.36503]
[1780055296486,41.09,73415.8,0.0,0.95023,5e-05,5.35879]
[1780055301521,41.09,73417.15,0.0,0.9503,5e-05,5.35315]
[1780055304542,41.09,73418.7,0.0,0.95037,5e-05,5.3468]
[1780055309577,41.09,73418.59,0.0,0.95037,5e-05,5.34717]
[1780055311591,41.09,73417.02,0.0,0.95032,5e-05,5.34977]
[1780055312712,41.09,73416.05,0.0,0.95028,5e-05,5.35367]
[1780055313612,41.09,73414.29,0.0,0.95019,5e-05,5.36076]
[1780055315626,41.08,73410.55,0.0,0.95001,5e-05,5.37582]
[1780055316633,41.08,73407.61,0.0,0.94987,5e-05,5.38768]
[1780055318647,41.08,73406.16,0.0,0.94981,5e-05,5.39339]
[1780055323740,41.08,73405.78,0.0,0.94979,5e-05,5.39455]
[1780055332745,41.08,73405.77,0.0,0.9498,5e-05,5.39363]
[1780055334068,41.08,73405.77,0.0,0.9498,5e-05,5.39363]
[1780055336773,41.08,73409.3,0.0,0.94998,5e-05,5.37895]
[1780055341808,41.08,73409.65,0.0,0.95,5e-05,5.37723]
[1780055343850,41.08,73409.61,0.0,0.95,5e-05,5.37733]
[1780055343933,41.08,73408.13,0.0,0.94993,5e-05,5.38328]
[1780055344895,41.08,73408.13,0.0,0.94993,5e-05,5.38328]
[1780055344981,41.08,73392.07,0.0,0.94915,5e-05,5.44865]
[1780055345843,41.08,73391.98,0.0,0.94914,5e-05,5.44884]
[1780055350878,41.07,73391.61,0.0,0.94914,5e-05,5.44948]
[1780055354328,41.07,73391.79,0.0,0.94915,5e-05,5.44841]
[1780055354437,41.07,73391.79,0.0,0.94915,5e-05,5.44841]
[1780055354906,41.07,73386.3,0.0,0.94888,5e-05,5.47057]
[1780055355913,41.07,73382.67,0.0,0.94871,5e-05,5.48528]
[1780055359939,41.07,73382.63,0.0,0.94871,5e-05,5.4848]
[1780055359956,41.07,73376.66,0.0,0.94842,5e-05,5.50915]
[1780055363193,41.07,73376.34,0.0,0.94841,5e-05,5.50995]
[1780055363984,41.07,73370.1,0.0,0.94811,5e-05,5.53518]
[1780055367577,41.07,73370.28,0.0,0.94813,5e-05,5.53384]
[1780055373049,41.06,73371.21,0.0,0.94823,5e-05,5.52418]
[1780055375064,41.06,73369.21,0.0,0.94814,5e-05,5.53187]
[1780055378605,41.06,73368.26,0.0,0.9481,5e-05,5.5352]
[1780055379092,41.05,73360.12,0.0,0.9477,5e-05,5.56831]
[1780055381106,41.05,73359.3,0.0,0.94766,5e-05,5.57103]
[1780055382113,41.05,73361.31,0.0,0.94777,5e-05,5.56233]
[1780055383120,41.05,73359.67,0.0,0.94769,5e-05,5.56876]
[1780055384127,41.05,73357.33,0.0,0.94758,5e-05,5.57813]
[1780055389162,41.04,73357.79,0.0,0.94762,5e-05,5.57434]
[1780055391176,41.04,73359.52,0.0,0.94772,5e-05,5.5664]
[1780055393190,41.04,73361.32,0.0,0.94782,5e-05,5.5582]
[1780055398225,41.03,73358.08,0.0,0.94768,5e-05,5.56989]
[1780055402253,41.03,73360.02,0.0,0.94779,5e-05,5.56058]
[1780055407288,41.03,73360.81,0.0,0.94784,5e-05,5.55645]
[1780055411316,41.03,73364.46,0.0,0.94803,5e-05,5.5408]
[1780055413331,41.03,73361.22,0.0,0.94787,5e-05,5.55401]
[1780055418366,41.02,73360.56,0.0,0.94784,5e-05,5.55608]
[1780055420380,41.02,73358.81,0.0,0.94776,5e-05,5.56306]
[1780055421387,41.02,73357.13,0.0,0.94768,5e-05,5.56989]
[1780055422394,41.02,73352.46,0.0,0.94744,5e-05,5.58915]
[1780055423401,41.02,73350.81,0.0,0.94736,5e-05,5.59604]
[1780055424408,41.02,73353.11,0.0,0.94748,5e-05,5.58626]
[1780055426607,41.02,73353.77,0.0,0.94751,5e-05,5.58333]
[1780055426674,41.02,73361.4,0.0,0.9479,5e-05,5.55146]
[1780055427429,41.02,73366.3,0.0,0.94815,5e-05,5.53082]
[1780055428436,41.02,73368.86,0.0,0.94828,5e-05,5.51993]
[1780055430450,41.02,73372.17,0.0,0.94845,5e-05,5.50568]
[1780055432464,41.02,73370.86,0.0,0.94842,5e-05,5.50678]
[1780055433993,41.02,73371.67,0.0,0.94846,5e-05,5.50316]
[1780055435485,41.01,73368.77,0.0,0.94833,5e-05,5.51457]
[1780055438506,41.01,73366.91,0.0,0.94825,5e-05,5.52137]
[1780055443543,41.01,73365.79,0.0,0.94821,5e-05,5.52446]
[1780055448578,41.0,73365.92,0.0,0.94823,5e-05,5.52238]
[1780055452606,41.0,73367.4,0.0,0.94832,5e-05,5.51506]
[1780055454490,41.0,73368.16,0.0,0.94836,5e-05,5.51163]
[1780055459661,40.99,73368.84,0.0,0.94842,5e-05,5.5071]
[1780055460889,40.99,73368.84,0.0,0.94842,5e-05,5.5071]
[1780055461675,40.99,73367.3,0.0,0.94835,5e-05,5.51291]
[1780055463689,40.99,73369.7,0.0,0.94847,5e-05,5.50243]
[1780055465702,40.99,73369.37,0.0,0.94846,5e-05,5.50352]
[1780055470802,40.99,73369.48,0.0,0.94848,5e-05,5.50172]
[1780055472760,40.98,73367.03,0.0,0.94837,5e-05,5.51103]
[1780055477796,40.98,73366.55,0.0,0.94836,5e-05,5.51161]
[1780055480817,40.98,73367.97,0.0,0.94844,5e-05,5.50491]
[1780055481396,40.98,73367.97,0.0,0.94844,5e-05,5.50491]
[1780055481824,40.98,73369.85,0.0,0.94854,5e-05,5.49687]
[1780055486859,40.97,73372.06,0.0,0.94866,5e-05,5.48646]
[1780055491894,40.97,73370.58,0.0,0.94863,5e-05,5.4876]
[1780055496261,40.97,73370.67,0.0,0.94865,5e-05,5.48649]
[1780055496932,40.97,73366.52,0.0,0.94845,5e-05,5.50313]
[1780055498826,40.97,73366.52,0.0,0.94845,5e-05,5.50313]
[1780055497937,40.96,73364.76,0.0,0.94836,5e-05,5.51013]
[1780055498944,40.96,73355.2,0.0,0.94789,5e-05,5.54945]
[1780055499967,40.96,73355.2,0.0,0.94789,5e-05,5.54945]
[1780055499998,40.96,73346.66,0.0,0.94747,5e-05,5.58463]
[1780055500958,40.96,73346.36,0.0,0.94746,5e-05,5.58548]
[1780055502502,40.96,73346.36,0.0,0.94746,5e-05,5.58548]
[1780055502602,40.96,73346.36,0.0,0.94746,5e-05,5.58548]
[1780055502682,40.96,73346.36,0.0,0.94746,5e-05,5.58548]
[1780055502813,40.96,73346.36,0.0,0.94746,5e-05,5.58548]
[1780055502782,40.96,73346.4,0.0,0.94747,5e-05,5.5845]
[1780055502887,40.96,73346.4,0.0,0.94747,5e-05,5.5845]
[1780055502972,40.96,73345.94,0.0,0.94745,5e-05,5.58642]
[1780055508007,40.95,73346.44,0.0,0.94749,5e-05,5.58231]
[1780055513042,40.95,73346.03,0.0,0.9475,5e-05,5.58201]
[1780055516492,40.95,73346.03,0.0,0.94751,5e-05,5.5812]
[1780055517812,40.94,73345.95,0.0,0.94751,5e-05,5.58073]
[1780055517868,40.94,73339.72,0.0,0.9472,5e-05,5.6063]
[1780055519084,40.94,73338.31,0.0,0.94714,5e-05,5.61174]
[1780055520544,40.94,73338.31,0.0,0.94714,5e-05,5.61174]
[1780055520610,40.94,73337.55,0.0,0.9471,5e-05,5.6145]
[1780055521522,40.94,73337.55,0.0,0.9471,5e-05,5.6145]
[1780055521732,40.94,73337.55,0.0,0.9471,5e-05,5.6145]
[1780055521791,40.94,73337.79,0.0,0.94712,5e-05,5.61354]
[1780055527141,40.94,73343.73,0.0,0.94741,5e-05,5.58895]
[1780055530106,40.94,73343.69,0.0,0.94741,5e-05,5.58927]
[1780055530148,40.94,73343.69,0.0,0.94741,5e-05,5.58927]
[1780055530226,40.94,73343.69,0.0,0.94741,5e-05,5.58927]
[1780055530247,40.94,73343.57,0.0,0.9474,5e-05,5.58985]
[1780055536114,40.94,73345.71,0.0,0.94751,5e-05,5.58134]
[1780055536217,40.94,73345.71,0.0,0.94751,5e-05,5.58134]
[1780055536470,40.94,73345.71,0.0,0.94751,5e-05,5.58134]
[1780055536570,40.94,73345.66,0.0,0.9475,5e-05,5.58173]
[1780055537283,40.94,73345.66,0.0,0.9475,5e-05,5.58173]
[1780055537467,40.94,73345.66,0.0,0.9475,5e-05,5.58173]
[1780055537721,40.94,73345.66,0.0,0.9475,5e-05,5.58173]
[1780055543253,40.94,73345.99,0.0,0.94753,5e-05,5.5794]
[1780055547928,40.94,73346.44,0.0,0.94757,5e-05,5.57631]
[1780055547981,40.94,73346.44,0.0,0.94757,5e-05,5.57631]
[1780055547987,40.94,73346.44,0.0,0.94757,5e-05,5.57631]
[1780055548226,40.94,73346.44,0.0,0.94757,5e-05,5.57631]
[1780055548313,40.94,73346.44,0.0,0.94757,5e-05,5.57631]
[1780055548340,40.94,73346.44,0.0,0.94757,5e-05,5.57631]
[1780055548473,40.94,73346.44,0.0,0.94757,5e-05,5.57631]
[1780055548573,40.93,73346.58,0.0,0.94759,5e-05,5.57451]
[1780055554330,40.93,73349.71,0.0,0.9478,5e-05,5.55581]
[1780055556344,40.93,73345.13,0.0,0.94758,5e-05,5.57415]
[1780055558145,40.92,73342.67,0.0,0.94746,5e-05,5.58405]
[1780055558227,40.92,73342.67,0.0,0.94746,5e-05,5.58405]
[1780055558259,40.92,73342.67,0.0,0.94746,5e-05,5.58405]
[1780055558479,40.92,73342.67,0.0,0.94746,5e-05,5.58405]
[1780055558572,40.92,73342.67,0.0,0.94746,5e-05,5.58405]
[1780055558647,40.92,73342.67,0.0,0.94746,5e-05,5.58405]
[1780055558721,40.92,73342.67,0.0,0.94746,5e-05,5.58405]
[1780055558743,40.92,73345.55,0.0,0.94761,5e-05,5.57124]
[1780055561379,40.92,73338.03,0.0,0.94724,5e-05,5.60186]
[1780055562413,40.92,73317.94,0.0,0.94622,5e-05,5.68637]
[1780055563406,40.92,73299.56,0.0,0.94526,5e-05,5.76456]
[1780055564020,40.92,73299.56,0.0,0.94526,5e-05,5.76456]
[1780055564412,40.92,73295.84,0.0,0.94507,5e-05,5.78077]
[1780055565419,40.92,73291.05,0.0,0.94481,5e-05,5.80145]
[1780055566363,40.92,73291.05,0.0,0.94481,5e-05,5.80145]
[1780055568440,40.92,73297.3,0.0,0.94513,5e-05,5.77538]
[1780055570454,40.93,73293.48,0.0,0.94493,5e-05,5.79211]
[1780055571461,40.93,73286.27,0.0,0.94455,5e-05,5.82315]
[1780055572468,40.93,73284.19,0.0,0.94443,5e-05,5.8324]
[1780055573476,40.93,73280.57,0.0,0.94424,5e-05,5.84806]
[1780055576497,40.93,73276.68,0.0,0.94403,5e-05,5.86506]
[1780055577504,40.93,73260.45,0.0,0.94316,5e-05,5.93517]
[1780055578511,40.93,73253.63,0.0,0.9428,5e-05,5.96428]
[1780055579910,40.93,73250.17,0.0,0.94263,5e-05,5.97838]
[1780055583547,40.91,73258.81,0.0,0.94315,5e-05,5.93643]
[1780055584554,40.91,73262.62,0.0,0.94335,5e-05,5.91989]
[1780055585561,40.91,73254.15,0.0,0.9429,5e-05,5.9566]
[1780055586568,40.91,73249.32,0.0,0.94265,5e-05,5.97678]
[1780055591603,40.89,73248.04,0.0,0.94265,5e-05,5.97628]
[1780055592610,40.89,73260.86,0.0,0.94335,5e-05,5.91959]
[1780055593617,40.89,73266.11,0.0,0.94364,5e-05,5.89688]
[1780055596640,40.89,73274.94,0.0,0.9441,5e-05,5.85893]
[1780055598654,40.89,73276.91,0.0,0.94421,5e-05,5.85067]
[1780055603689,40.89,73283.09,0.0,0.94452,5e-05,5.82474]
[1780055605705,40.89,73290.01,0.0,0.94488,5e-05,5.79544]
[1780055606712,40.89,73294.18,0.0,0.9451,5e-05,5.77784]
[1780055610740,40.9,73304.1,0.0,0.9456,5e-05,5.73655]
[1780055611751,40.9,73306.84,0.0,0.94578,5e-05,5.7214]
[1780055612757,40.9,73303.25,0.0,0.94559,5e-05,5.73695]
[1780055616791,40.9,73315.53,0.0,0.94621,5e-05,5.68606]
[1780055617798,40.9,73315.61,0.0,0.94621,5e-05,5.68609]
[1780055619812,40.9,73318.91,0.0,0.94637,5e-05,5.67293]
[1780055624847,40.91,73320.71,0.0,0.94644,5e-05,5.66731]
[1780055627868,40.91,73317.19,0.0,0.94624,5e-05,5.68331]
[1780055628862,40.91,73317.19,0.0,0.94624,5e-05,5.68331]
[1780055628906,40.91,73317.19,0.0,0.94624,5e-05,5.68331]
[1780055628979,40.91,73317.19,0.0,0.94624,5e-05,5.68331]
[1780055628958,40.91,73317.26,0.0,0.94624,5e-05,5.68339]
[1780055629114,40.91,73317.26,0.0,0.94624,5e-05,5.68339]
[1780055629219,40.91,73317.26,0.0,0.94624,5e-05,5.68339]
[1780055629226,40.91,73317.26,0.0,0.94624,5e-05,5.68339]
[1780055629468,40.91,73317.26,0.0,0.94624,5e-05,5.68339]
[1780055631896,40.92,73322.53,0.0,0.9465,5e-05,5.66228]
[1780055632903,40.92,73327.18,0.0,0.94673,5e-05,5.64313]
[1780055637692,40.92,73328.59,0.0,0.94678,5e-05,5.63895]
[1780055637717,40.92,73328.59,0.0,0.94678,5e-05,5.63895]
[1780055637976,40.92,73328.59,0.0,0.94678,5e-05,5.63895]
[1780055638015,40.92,73328.59,0.0,0.94678,5e-05,5.63895]
[1780055637938,40.93,73329.52,0.0,0.94682,5e-05,5.63548]
[1780055638124,40.93,73329.52,0.0,0.94682,5e-05,5.63548]
[1780055638229,40.93,73329.52,0.0,0.94682,5e-05,5.63548]
[1780055640959,40.93,73339.01,0.0,0.94729,5e-05,5.5971]
[1780055643980,40.93,73331.05,0.0,0.94687,5e-05,5.63193]
[1780055644951,40.93,73331.05,0.0,0.94687,5e-05,5.63193]
[1780055644979,40.93,73331.05,0.0,0.94687,5e-05,5.63193]
[1780055645012,40.93,73331.05,0.0,0.94687,5e-05,5.63193]
[1780055644987,40.93,73329.38,0.0,0.94678,5e-05,5.63938]
[1780055645231,40.93,73329.38,0.0,0.94678,5e-05,5.63938]
[1780055645246,40.93,73329.38,0.0,0.94678,5e-05,5.63938]
[1780055645340,40.93,73329.38,0.0,0.94678,5e-05,5.63938]
[1780055645485,40.93,73329.38,0.0,0.94678,5e-05,5.63938]
[1780055645994,40.94,73329.97,0.0,0.9468,5e-05,5.63733]
[1780055648470,40.94,73330.94,0.0,0.94684,5e-05,5.63414]
[1780055648580,40.94,73330.94,0.0,0.94684,5e-05,5.63414]
[1780055649015,40.94,73330.68,0.0,0.94682,5e-05,5.63567]
[1780055650479,40.94,73330.31,0.0,0.9468,5e-05,5.63766]
[1780055650584,40.94,73330.31,0.0,0.9468,5e-05,5.63766]
[1780055651029,40.94,73330.92,0.0,0.94682,5e-05,5.63554]
[1780055652477,40.94,73330.92,0.0,0.94682,5e-05,5.63554]
[1780055652539,40.94,73330.92,0.0,0.94682,5e-05,5.63554]
[1780055652600,40.94,73330.92,0.0,0.94682,5e-05,5.63554]
[1780055652730,40.94,73330.92,0.0,0.94682,5e-05,5.63554]
[1780055652742,40.94,73330.92,0.0,0.94682,5e-05,5.63554]
[1780055652887,40.94,73330.92,0.0,0.94682,5e-05,5.63554]
[1780055652995,40.94,73332.38,0.0,0.94689,5e-05,5.63031]
[1780055656479,40.95,73329.62,0.0,0.94674,5e-05,5.64277]
[1780055656592,40.95,73329.62,0.0,0.94674,5e-05,5.64277]
[1780055656632,40.95,73322.54,0.0,0.94636,5e-05,5.67335]
[1780055658473,40.95,73324.14,0.0,0.94645,5e-05,5.66661]
[1780055658525,40.95,73324.14,0.0,0.94645,5e-05,5.66661]
[1780055658542,40.95,73325.54,0.0,0.94651,5e-05,5.66111]
[1780055662471,40.95,73324.04,0.0,0.94642,5e-05,5.66861]
[1780055662583,40.95,73324.04,0.0,0.94642,5e-05,5.66861]
[1780055662677,40.96,73324.08,0.0,0.94642,5e-05,5.66922]
[1780055665576,40.96,73325.6,0.0,0.94649,5e-05,5.66321]
[1780055665680,40.96,73325.6,0.0,0.94649,5e-05,5.66321]
[1780055665724,40.96,73325.6,0.0,0.94649,5e-05,5.66321]
[1780055665740,40.96,73325.6,0.0,0.94649,5e-05,5.66321]
[1780055665973,40.96,73325.6,0.0,0.94649,5e-05,5.66321]
[1780055667398,40.96,73324.29,0.0,0.94641,5e-05,5.6695]
[1780055667449,40.96,73324.29,0.0,0.94641,5e-05,5.6695]
[1780055667473,40.96,73324.29,0.0,0.94641,5e-05,5.6695]
[1780055667549,40.96,73323.99,0.0,0.94639,5e-05,5.67115]
[1780055672523,40.96,73325.48,0.0,0.94648,5e-05,5.66265]
[1780055672585,40.96,73325.48,0.0,0.94648,5e-05,5.66265]
[1780055672727,40.96,73325.48,0.0,0.94648,5e-05,5.66265]
[1780055672765,40.96,73325.48,0.0,0.94648,5e-05,5.66265]
[1780055672836,40.96,73325.48,0.0,0.94648,5e-05,5.66265]
[1780055672986,40.96,73325.48,0.0,0.94648,5e-05,5.66265]
[1780055673031,40.97,73324.97,0.0,0.94645,5e-05,5.66559]
[1780055676470,40.97,73326.42,0.0,0.94651,5e-05,5.6603]
[1780055676585,40.97,73326.42,0.0,0.94651,5e-05,5.6603]
[1780055676722,40.97,73326.42,0.0,0.94651,5e-05,5.6603]
[1780055676833,40.97,73326.42,0.0,0.94651,5e-05,5.6603]
[1780055676927,40.97,73326.54,0.0,0.94651,5e-05,5.6606]
[1780055680473,40.97,73326.84,0.0,0.94651,5e-05,5.66014]
[1780055680592,40.97,73326.84,0.0,0.94651,5e-05,5.66014]
[1780055680723,40.97,73326.84,0.0,0.94651,5e-05,5.66014]
[1780055680838,40.97,73326.84,0.0,0.94651,5e-05,5.66014]
[1780055680932,40.98,73326.33,0.0,0.94648,5e-05,5.66309]
[1780055681520,40.98,73326.33,0.0,0.94648,5e-05,5.66309]
[1780055681588,40.98,73326.33,0.0,0.94648,5e-05,5.66309]
[1780055681728,40.98,73326.33,0.0,0.94648,5e-05,5.66309]
[1780055683254,40.98,73333.43,0.0,0.94683,5e-05,5.63409]
[1780055684198,40.98,73333.43,0.0,0.94683,5e-05,5.63409]
[1780055684223,40.98,73333.43,0.0,0.94683,5e-05,5.63409]
[1780055684242,40.98,73333.43,0.0,0.94683,5e-05,5.63409]
[1780055684261,40.98,73336.82,0.0,0.947,5e-05,5.62034]
[1780055685360,40.98,73336.82,0.0,0.947,5e-05,5.62034]
[1780055685387,40.98,73336.82,0.0,0.947,5e-05,5.62034]
[1780055685470,40.98,73336.82,0.0,0.947,5e-05,5.62034]
[1780055686478,40.99,73335.52,0.0,0.94688,5e-05,5.6304]
[1780055686595,40.99,73335.52,0.0,0.94688,5e-05,5.6304]
[1780055686725,40.99,73335.52,0.0,0.94688,5e-05,5.6304]
[1780055686835,40.99,73335.52,0.0,0.94688,5e-05,5.6304]
[1780055686933,41.0,73333.47,0.0,0.94676,5e-05,5.63987]
[1780055690470,41.0,73331.32,0.0,0.94664,5e-05,5.64974]
[1780055690583,41.0,73331.32,0.0,0.94664,5e-05,5.64974]
[1780055690722,41.0,73331.32,0.0,0.94664,5e-05,5.64974]
[1780055690864,41.0,73331.32,0.0,0.94664,5e-05,5.64974]
[1780055690961,41.0,73330.59,0.0,0.94659,5e-05,5.65362]
[1780055691092,41.0,73330.59,0.0,0.94659,5e-05,5.65362]
[1780055691200,41.0,73330.59,0.0,0.94659,5e-05,5.65362]
[1780055691224,41.0,73330.59,0.0,0.94659,5e-05,5.65362]
[1780055691339,41.0,73330.59,0.0,0.94659,5e-05,5.65362]
[1780055694471,41.0,73329.36,0.0,0.94652,5e-05,5.65958]
[1780055694586,41.0,73329.36,0.0,0.94652,5e-05,5.65958]
[1780055694723,41.0,73329.36,0.0,0.94652,5e-05,5.65958]
[1780055694833,41.0,73329.36,0.0,0.94652,5e-05,5.65958]
[1780055694930,41.0,73328.26,0.0,0.94646,5e-05,5.66499]
[1780055698477,41.01,73327.31,0.0,0.9464,5e-05,5.66976]
[1780055698595,41.01,73327.31,0.0,0.9464,5e-05,5.66976]
[1780055698684,41.01,73327.24,0.0,0.94639,5e-05,5.67081]
[1780055701957,41.01,73327.5,0.0,0.9464,5e-05,5.6701]
[1780055701971,41.01,73327.5,0.0,0.9464,5e-05,5.6701]
[1780055702085,41.01,73327.5,0.0,0.9464,5e-05,5.6701]
[1780055702059,41.01,73323.31,0.0,0.94617,5e-05,5.68846]
[1780055703041,41.01,73323.31,0.0,0.94617,5e-05,5.68846]
[1780055702388,41.01,73318.64,0.0,0.94593,5e-05,5.70815]
[1780055703115,41.01,73318.64,0.0,0.94593,5e-05,5.70815]
[1780055703225,41.01,73318.64,0.0,0.94593,5e-05,5.70815]
[1780055704478,41.01,73317.56,0.0,0.94587,5e-05,5.71303]
[1780055704594,41.01,73317.56,0.0,0.94587,5e-05,5.71303]
[1780055704722,41.01,73317.56,0.0,0.94587,5e-05,5.71303]
[1780055704834,41.01,73317.56,0.0,0.94587,5e-05,5.71303]
[1780055704914,41.01,73318.0,0.0,0.94589,5e-05,5.7118]
[1780055706415,41.02,73321.11,0.0,0.94604,5e-05,5.699]
[1780055708477,41.02,73321.36,0.0,0.94605,5e-05,5.69862]
[1780055708514,41.02,73321.36,0.0,0.94605,5e-05,5.69862]
[1780055708728,41.02,73321.36,0.0,0.94605,5e-05,5.69862]
[1780055708733,41.02,73321.36,0.0,0.94605,5e-05,5.69862]
[1780055708821,41.02,73325.0,0.0,0.94623,5e-05,5.68364]
[1780055709186,41.02,73325.0,0.0,0.94623,5e-05,5.68364]
[1780055709222,41.02,73325.0,0.0,0.94623,5e-05,5.68364]
[1780055709298,41.02,73325.0,0.0,0.94623,5e-05,5.68364]
[1780055709476,41.02,73325.0,0.0,0.94623,5e-05,5.68364]
[1780055709522,41.02,73325.0,0.0,0.94623,5e-05,5.68364]
[1780055709725,41.02,73325.0,0.0,0.94623,5e-05,5.68364]
[1780055709769,41.02,73325.0,0.0,0.94623,5e-05,5.68364]
[1780055709816,41.02,73328.42,0.0,0.9464,5e-05,5.66964]
[1780055712477,41.02,73328.97,0.0,0.94643,5e-05,5.66771]
[1780055712516,41.02,73328.97,0.0,0.94643,5e-05,5.66771]
[1780055712722,41.02,73328.97,0.0,0.94643,5e-05,5.66771]
[1780055712856,41.02,73328.97,0.0,0.94643,5e-05,5.66771]
[1780055712953,41.02,73329.61,0.0,0.94645,5e-05,5.6658]
[1780055714472,41.02,73330.77,0.0,0.94651,5e-05,5.66092]
[1780055714591,41.02,73330.77,0.0,0.94651,5e-05,5.66092]
[1780055714723,41.02,73330.77,0.0,0.94651,5e-05,5.66092]
[1780055714792,41.02,73330.77,0.0,0.94651,5e-05,5.66092]
[1780055715638,41.03,73331.24,0.0,0.94652,5e-05,5.65974]
[1780055715721,41.03,73331.24,0.0,0.94652,5e-05,5.65974]
[1780055715776,41.03,73331.24,0.0,0.94652,5e-05,5.65974]
[1780055715798,41.03,73332.93,0.0,0.9466,5e-05,5.65305]
[1780055716485,41.03,73338.01,0.0,0.94686,5e-05,5.63177]
[1780055718478,41.04,73339.54,0.0,0.94689,5e-05,5.62946]
[1780055718551,41.04,73339.54,0.0,0.94689,5e-05,5.62946]
[1780055718721,41.04,73339.54,0.0,0.94689,5e-05,5.62946]
[1780055718835,41.04,73339.54,0.0,0.94689,5e-05,5.62946]
[1780055718890,41.04,73339.72,0.0,0.94689,5e-05,5.6296]
[1780055722470,41.04,73340.62,0.0,0.94692,5e-05,5.62673]
[1780055722486,41.04,73340.62,0.0,0.94692,5e-05,5.62673]
[1780055722545,41.04,73340.62,0.0,0.94692,5e-05,5.62673]
[1780055722721,41.04,73340.62,0.0,0.94692,5e-05,5.62673]
[1780055722842,41.04,73340.62,0.0,0.94692,5e-05,5.62673]
[1780055722928,41.05,73345.95,0.0,0.94718,5e-05,5.60538]
[1780055724541,41.05,73348.16,0.0,0.94729,5e-05,5.59665]
[1780055725548,41.05,73350.12,0.0,0.94738,5e-05,5.58898]
[1780055726476,41.05,73350.12,0.0,0.94738,5e-05,5.58898]
[1780055726589,41.05,73350.12,0.0,0.94738,5e-05,5.58898]
[1780055726613,41.05,73350.81,0.0,0.94741,5e-05,5.58661]
[1780055728474,41.05,73351.94,0.0,0.94746,5e-05,5.58242]
[1780055728629,41.05,73351.94,0.0,0.94746,5e-05,5.58242]
[1780055728664,41.05,73352.12,0.0,0.94746,5e-05,5.58271]
[1780055729577,41.05,73349.41,0.0,0.94732,5e-05,5.59399]
[1780055730253,41.05,73349.41,0.0,0.94732,5e-05,5.59399]
[1780055730494,41.05,73349.41,0.0,0.94732,5e-05,5.59399]
[1780055730594,41.05,73349.41,0.0,0.94732,5e-05,5.59399]
[1780055730722,41.05,73349.41,0.0,0.94732,5e-05,5.59399]
[1780055730834,41.05,73349.41,0.0,0.94732,5e-05,5.59399]
[1780055734475,41.06,73351.04,0.0,0.94741,5e-05,5.58545]
[1780055734594,41.06,73351.04,0.0,0.94741,5e-05,5.58545]
[1780055738474,41.07,73351.83,0.0,0.94743,5e-05,5.58419]
[1780055738585,41.07,73351.83,0.0,0.94743,5e-05,5.58419]
[1780055740660,41.07,73355.68,0.0,0.9476,5e-05,5.57023]
[1780055741536,41.07,73355.68,0.0,0.9476,5e-05,5.57023]
[1780055741587,41.07,73355.68,0.0,0.9476,5e-05,5.57023]
[1780055741722,41.07,73355.68,0.0,0.9476,5e-05,5.57023]
[1780055741850,41.07,73355.68,0.0,0.9476,5e-05,5.57023]
[1780055742673,41.07,73358.74,0.0,0.94774,5e-05,5.55861]
[1780055744475,41.08,73360.15,0.0,0.9478,5e-05,5.55331]
[1780055744589,41.08,73360.15,0.0,0.9478,5e-05,5.55331]
[1780055746701,41.08,73366.88,0.0,0.94812,5e-05,5.52715]
[1780055747532,41.08,73366.88,0.0,0.94812,5e-05,5.52715]
[1780055747641,41.08,73366.88,0.0,0.94812,5e-05,5.52715]
[1780055747719,41.08,73366.88,0.0,0.94812,5e-05,5.52715]
[1780055747758,41.08,73366.88,0.0,0.94812,5e-05,5.52715]
[1780055753750,41.09,73366.91,0.0,0.94807,5e-05,5.53109]
[1780055755492,41.09,73366.91,0.0,0.94807,5e-05,5.53109]
[1780055755542,41.09,73366.91,0.0,0.94807,5e-05,5.53109]
[1780055756474,41.1,73365.99,0.0,0.94801,5e-05,5.53606]
[1780055756588,41.1,73365.99,0.0,0.94801,5e-05,5.53606]
[1780055758785,41.1,73363.01,0.0,0.94784,5e-05,5.55006]
[1780055759641,41.1,73363.01,0.0,0.94784,5e-05,5.55006]
[1780055759901,41.1,73358.67,0.0,0.94762,5e-05,5.56858]
[1780055761806,41.11,73356.71,0.0,0.94751,5e-05,5.57773]
[1780055766841,41.11,73357.33,0.0,0.94751,5e-05,5.5776]
[1780055767848,41.11,73355.44,0.0,0.94741,5e-05,5.58593]
[1780055768855,41.12,73353.68,0.0,0.94732,5e-05,5.59372]
[1780055773893,41.12,73353.69,0.0,0.94729,5e-05,5.59595]
[1780055774900,41.12,73351.12,0.0,0.94715,5e-05,5.6071]
[1780055779935,41.13,73350.85,0.0,0.94712,5e-05,5.61037]
[1780055784971,41.14,73352.45,0.0,0.94717,5e-05,5.60585]
[1780055790008,41.14,73353.98,0.0,0.94722,5e-05,5.6017]
[1780055793027,41.15,73356.14,0.0,0.94735,5e-05,5.59029]
[1780055795043,41.15,73359.95,0.0,0.94753,5e-05,5.57541]
[1780055796050,41.15,73364.08,0.0,0.94773,5e-05,5.55878]
[1780055799071,41.15,73369.07,0.0,0.94796,5e-05,5.53971]
[1780055801085,41.16,73366.34,0.0,0.94781,5e-05,5.55209]
[1780055802092,41.16,73362.56,0.0,0.94761,5e-05,5.56826]
[1780055803100,41.16,73364.28,0.0,0.94769,5e-05,5.56163]
[1780055804107,41.16,73366.63,0.0,0.9478,5e-05,5.55242]
[1780055809142,41.17,73366.99,0.0,0.94779,5e-05,5.55352]
[1780055814177,41.18,73367.04,0.0,0.94776,5e-05,5.55588]
[1780055818204,41.18,73364.43,0.0,0.94761,5e-05,5.56872]
[1780055824247,41.19,73363.4,0.0,0.94752,5e-05,5.5759]
[1780055828275,41.2,73365.54,0.0,0.94761,5e-05,5.56894]
[1780055832303,41.2,73363.76,0.0,0.9475,5e-05,5.57825]
[1780055836335,41.21,73361.6,0.0,0.94737,5e-05,5.58907]
[1780055837338,41.21,73364.67,0.0,0.94751,5e-05,5.5768]
[1780055840359,41.21,73366.44,0.0,0.94759,5e-05,5.57089]
[1780055842373,41.21,73368.22,0.0,0.94766,5e-05,5.56448]
[1780055844388,41.22,73370.37,0.0,0.94776,5e-05,5.55657]
[1780055849422,41.22,73371.46,0.0,0.94778,5e-05,5.55456]
[1780055853450,41.23,73369.51,0.0,0.94769,5e-05,5.56085]
[1780055858485,41.24,73370.5,0.0,0.94771,5e-05,5.55921]
[1780055862513,41.24,73373.01,0.0,0.94782,5e-05,5.55084]
[1780055865534,41.25,73374.83,0.0,0.94789,5e-05,5.54487]
[1780055866541,41.25,73367.94,0.0,0.94754,5e-05,5.57384]
[1780055867548,41.25,73365.07,0.0,0.94739,5e-05,5.58619]
[1780055868555,41.25,73361.41,0.0,0.9472,5e-05,5.60181]
[1780055873590,41.26,73360.79,0.0,0.94715,5e-05,5.60647]
[1780055878626,41.26,73359.37,0.0,0.94705,5e-05,5.61439]
[1780055883661,41.27,73359.92,0.0,0.94705,5e-05,5.61407]
[1780055886682,41.27,73363.42,0.0,0.94722,5e-05,5.60072]
[1780055891717,41.28,73364.13,0.0,0.94723,5e-05,5.59983]
[1780055897759,41.29,73365.42,0.0,0.94726,5e-05,5.59695]
[1780055902794,41.29,73367.01,0.0,0.94732,5e-05,5.59245]
[1780055907829,41.3,73367.06,0.0,0.94729,5e-05,5.5948]
[1780055911857,41.3,73364.96,0.0,0.9472,5e-05,5.60141]
[1780055916892,41.31,73365.86,0.0,0.94722,5e-05,5.59977]
[1780055918906,41.31,73361.8,0.0,0.947,5e-05,5.61744]
[1780055923941,41.32,73361.37,0.0,0.94696,5e-05,5.62121]
[1780055928976,41.32,73361.34,0.0,0.94693,5e-05,5.62331]
[1780055934011,41.33,73360.67,0.0,0.94688,5e-05,5.62807]
[1780055939046,41.33,73360.8,0.0,0.94686,5e-05,5.62948]
[1780055943076,41.34,73363.84,0.0,0.94699,5e-05,5.6184]
[1780055946098,41.34,73367.33,0.0,0.94715,5e-05,5.60517]
[1780055947104,41.34,73369.76,0.0,0.94727,5e-05,5.59553]
[1780055948111,41.35,73371.69,0.0,0.94736,5e-05,5.588]
[1780055953147,41.35,73376.74,0.0,0.94759,5e-05,5.56942]
[1780055954153,41.35,73378.6,0.0,0.94767,5e-05,5.56224]
[1780055959191,41.36,73378.85,0.0,0.94766,5e-05,5.56372]
[1780055960197,41.36,73375.57,0.0,0.94749,5e-05,5.57774]
[1780055966239,41.37,73374.87,0.0,0.94742,5e-05,5.58345]
[1780055971274,41.38,73374.61,0.0,0.94741,5e-05,5.58309]
[1780055976309,41.38,73374.65,0.0,0.94738,5e-05,5.58528]
[1780055987389,41.4,73374.91,0.0,0.94734,5e-05,5.58927]
[1780055992424,41.4,73379.83,0.0,0.94756,5e-05,5.57121]
[1780055997458,41.41,73381.09,0.0,0.94759,5e-05,5.56843]
[1780056002494,41.42,73380.85,0.0,0.94755,5e-05,5.57182]
[1780056003501,41.42,73375.28,0.0,0.94727,5e-05,5.59527]
[1780056004508,41.42,73373.54,0.0,0.94717,5e-05,5.60289]
[1780056007529,41.42,73371.71,0.0,0.94707,5e-05,5.61172]
[1780056012564,41.43,73374.14,0.0,0.94717,5e-05,5.60372]
[1780056017599,41.43,73374.3,0.0,0.94716,5e-05,5.60413]
[1780056022634,41.43,73374.18,0.0,0.94716,5e-05,5.60419]
[1780056029683,41.43,73376.11,0.0,0.94725,5e-05,5.59662]
[1780056037739,41.44,73374.33,0.0,0.94715,5e-05,5.60365]
[1780056042779,41.45,73374.08,0.0,0.94712,5e-05,5.60678]
[1780056049828,41.46,73373.77,0.0,0.94707,5e-05,5.61096]
[1780056054865,41.46,73374.2,0.0,0.94706,5e-05,5.61125]
[1780056060905,41.47,73373.95,0.0,0.94702,5e-05,5.61474]
[1780056066947,41.47,73374.22,0.0,0.94702,5e-05,5.61502]
[1780056071982,41.47,73373.81,0.0,0.947,5e-05,5.6167]
[1780056073996,41.48,73370.69,0.0,0.94683,5e-05,5.63041]
[1780056075008,41.48,73367.49,0.0,0.94667,5e-05,5.64407]
[1780056078026,41.48,73362.81,0.0,0.94641,5e-05,5.66493]
[1780056079033,41.48,73360.81,0.0,0.94631,5e-05,5.67356]
[1780056083264,41.49,73366.88,0.0,0.9466,5e-05,5.64955]
[1780056084068,41.49,73368.74,0.0,0.94669,5e-05,5.64218]
[1780056089103,41.49,73368.46,0.0,0.94665,5e-05,5.64511]
[1780056094138,41.5,73367.58,0.0,0.94662,5e-05,5.6467]
[1780056104209,41.51,73367.13,0.0,0.94656,5e-05,5.65199]
[1780056109244,41.51,73368.31,0.0,0.9466,5e-05,5.64882]
[1780056112265,41.51,73347.81,0.0,0.94555,5e-05,5.73489]
[1780056113273,41.51,73333.31,0.0,0.9448,5e-05,5.79575]
[1780056114280,41.52,73330.52,0.0,0.94465,5e-05,5.80795]
[1780056115288,41.52,73332.9,0.0,0.94477,5e-05,5.798]
[1780056115901,41.52,73332.9,0.0,0.94477,5e-05,5.798]
[1780056115991,41.52,73332.9,0.0,0.94477,5e-05,5.798]
[1780056116295,41.52,73333.74,0.0,0.94482,5e-05,5.79457]
[1780056121330,41.52,73333.6,0.0,0.9448,5e-05,5.79568]
[1780056121933,41.52,73333.6,0.0,0.9448,5e-05,5.79568]
[1780056121983,41.52,73333.6,0.0,0.9448,5e-05,5.79568]
[1780056127372,41.52,73334.36,0.0,0.94485,5e-05,5.7919]
[1780056129386,41.52,73336.75,0.0,0.94498,5e-05,5.78161]
[1780056131400,41.51,73334.62,0.0,0.94487,5e-05,5.79036]
[1780056133414,41.51,73332.39,0.0,0.94476,5e-05,5.7995]
[1780056134421,41.51,73329.77,0.0,0.94462,5e-05,5.81066]
[1780056139457,41.52,73328.3,0.0,0.94454,5e-05,5.8173]
[1780056142478,41.52,73326.53,0.0,0.94444,5e-05,5.82498]
[1780056146506,41.52,73324.82,0.0,0.94435,5e-05,5.8322]
[1780056147513,41.52,73318.74,0.0,0.94404,5e-05,5.85773]
[1780056149527,41.51,73316.61,0.0,0.94393,5e-05,5.86632]
[1780056150534,41.51,73314.41,0.0,0.94382,5e-05,5.87566]
[1780056151541,41.51,73307.39,0.0,0.94348,5e-05,5.90163]
[1780056153589,41.51,73307.69,0.0,0.9435,5e-05,5.90026]
[1780056153708,41.51,73307.69,0.0,0.9435,5e-05,5.90026]
[1780056154513,41.51,73307.69,0.0,0.9435,5e-05,5.90026]
[1780056154603,41.51,73303.62,0.0,0.94328,5e-05,5.9176]
[1780056155607,41.51,73305.91,0.0,0.94341,5e-05,5.90766]
[1780056157510,41.51,73305.45,0.0,0.94338,5e-05,5.90954]
[1780056157848,41.51,73306.13,0.0,0.94342,5e-05,5.90655]
[1780056157965,41.51,73306.13,0.0,0.94342,5e-05,5.90655]
[1780056158628,41.51,73310.24,0.0,0.94364,5e-05,5.88897]
[1780056161353,41.51,73311.74,0.0,0.94372,5e-05,5.88254]
[1780056164669,41.51,73314.27,0.0,0.94385,5e-05,5.8716]
[1780056165970,41.51,73314.27,0.0,0.94385,5e-05,5.8716]
[1780056168698,41.51,73318.1,0.0,0.94406,5e-05,5.85526]
[1780056171719,41.51,73321.41,0.0,0.94423,5e-05,5.84126]
[1780056172726,41.51,73325.79,0.0,0.94446,5e-05,5.82277]
[1780056174740,41.51,73328.82,0.0,0.94461,5e-05,5.8101]
[1780056179775,41.51,73326.13,0.0,0.94447,5e-05,5.82188]
[1780056181169,41.51,73326.13,0.0,0.94447,5e-05,5.82188]
[1780056186824,41.51,73327.09,0.0,0.94451,5e-05,5.81831]
[1780056192866,41.52,73326.91,0.0,0.9445,5e-05,5.81949]
[1780056195891,41.52,73329.34,0.0,0.94462,5e-05,5.80946]
[1780056196894,41.52,73345.13,0.0,0.94543,5e-05,5.74318]
[1780056197901,41.52,73354.13,0.0,0.94589,5e-05,5.70565]
[1780056198908,41.52,73355.87,0.0,0.94598,5e-05,5.69859]
[1780056199915,41.52,73355.33,0.0,0.94595,5e-05,5.7011]
[1780056204950,41.52,73355.46,0.0,0.94597,5e-05,5.69962]
[1780056207053,41.52,73355.64,0.0,0.94597,5e-05,5.69913]
[1780056207146,41.52,73351.41,0.0,0.94575,5e-05,5.71704]
[1780056208978,41.52,73348.56,0.0,0.9456,5e-05,5.72918]
[1780056209986,41.52,73339.5,0.0,0.94514,5e-05,5.76736]
[1780056211399,41.52,73339.5,0.0,0.94514,5e-05,5.76736]
[1780056211447,41.52,73335.68,0.0,0.94497,5e-05,5.77991]
[1780056212000,41.52,73329.41,0.0,0.94464,5e-05,5.80643]
[1780056214014,41.52,73327.44,0.0,0.94454,5e-05,5.8149]
[1780056214894,41.52,73327.44,0.0,0.94454,5e-05,5.8149]
[1780056214985,41.52,73327.44,0.0,0.94454,5e-05,5.8149]
[1780056215021,41.52,73325.02,0.0,0.94441,5e-05,5.82518]
[1780056216028,41.52,73326.83,0.0,0.94451,5e-05,5.81759]
[1780056221063,41.52,73328.01,0.0,0.94456,5e-05,5.81295]
[1780056222070,41.52,73331.1,0.0,0.94472,5e-05,5.79999]
[1780056222970,41.52,73331.1,0.0,0.94472,5e-05,5.79999]
[1780056223077,41.52,73332.99,0.0,0.94482,5e-05,5.79213]
[1780056226100,41.52,73328.67,0.0,0.94459,5e-05,5.81065]
[1780056228114,41.52,73330.36,0.0,0.94468,5e-05,5.80369]
[1780056231135,41.52,73328.02,0.0,0.94455,5e-05,5.81384]
[1780056232142,41.52,73326.32,0.0,0.94446,5e-05,5.82109]
[1780056234251,41.52,73326.28,0.0,0.94446,5e-05,5.82132]
[1780056234360,41.52,73326.28,0.0,0.94446,5e-05,5.82132]
[1780056234447,41.52,73326.28,0.0,0.94446,5e-05,5.82132]
[1780056234553,41.52,73326.28,0.0,0.94446,5e-05,5.82132]
[1780056234569,41.52,73326.28,0.0,0.94446,5e-05,5.82132]
[1780056234622,41.53,73326.26,0.0,0.94446,5e-05,5.82147]
[1780056238186,41.53,73328.15,0.0,0.94455,5e-05,5.81377]
[1780056239193,41.53,73331.06,0.0,0.9447,5e-05,5.80158]
[1780056240218,41.53,73331.06,0.0,0.9447,5e-05,5.80158]
[1780056240314,41.53,73336.98,0.0,0.94501,5e-05,5.77677]
[1780056242214,41.53,73339.23,0.0,0.94512,5e-05,5.7676]
[1780056244228,41.53,73334.06,0.0,0.94485,5e-05,5.78965]
[1780056245235,41.53,73331.47,0.0,0.94471,5e-05,5.80068]
[1780056246242,41.53,73328.93,0.0,0.94458,5e-05,5.81149]
[1780056248256,41.53,73330.63,0.0,0.94467,5e-05,5.8045]
[1780056249263,41.53,73334.34,0.0,0.94486,5e-05,5.78898]
[1780056250270,41.53,73337.94,0.0,0.94505,5e-05,5.77347]
[1780056255305,41.52,73338.19,0.0,0.94508,5e-05,5.77068]
[1780056258326,41.52,73341.25,0.0,0.94525,5e-05,5.75681]
[1780056258949,41.52,73341.25,0.0,0.94525,5e-05,5.75681]
[1780056259333,41.52,73344.44,0.0,0.94542,5e-05,5.74312]
[1780056260340,41.52,73341.12,0.0,0.94525,5e-05,5.75673]
[1780056261347,41.52,73336.66,0.0,0.94503,5e-05,5.77513]
[1780056264368,41.51,73334.93,0.0,0.94495,5e-05,5.78136]
[1780056265288,41.51,73334.93,0.0,0.94495,5e-05,5.78136]
[1780056270410,41.51,73334.28,0.0,0.94493,5e-05,5.78294]
[1780056275445,41.51,73335.28,0.0,0.94501,5e-05,5.77567]
[1780056277460,41.51,73336.67,0.0,0.94507,5e-05,5.77017]
[1780056278469,41.52,73335.27,0.0,0.945,5e-05,5.77623]
[1780056279478,41.52,73329.27,0.0,0.94469,5e-05,5.80165]
[1780056284514,41.52,73329.31,0.0,0.94468,5e-05,5.80209]
[1780056289549,41.52,73326.53,0.0,0.94453,5e-05,5.81442]
[1780056294584,41.52,73326.42,0.0,0.94452,5e-05,5.81538]
[1780056295591,41.52,73321.76,0.0,0.94428,5e-05,5.83517]
[1780056297605,41.52,73320.0,0.0,0.94418,5e-05,5.84274]
[1780056301308,41.52,73320.79,0.0,0.94422,5e-05,5.83955]
[1780056301647,41.52,73316.28,0.0,0.94398,5e-05,5.85871]
[1780056302653,41.52,73308.93,0.0,0.9436,5e-05,5.88992]
[1780056302870,41.52,73308.93,0.0,0.9436,5e-05,5.88992]
[1780056303660,41.52,73303.66,0.0,0.94332,5e-05,5.91238]
[1780056304667,41.52,73298.74,0.0,0.94306,5e-05,5.93328]
[1780056305674,41.52,73297.03,0.0,0.94297,5e-05,5.94049]
[1780056306053,41.52,73297.03,0.0,0.94297,5e-05,5.94049]
[1780056315744,41.52,73296.71,0.0,0.94297,5e-05,5.94063]
[1780056319772,41.52,73295.24,0.0,0.9429,5e-05,5.94643]
[1780056324808,41.51,73295.25,0.0,0.94291,5e-05,5.94574]
[1780056327828,41.51,73300.92,0.0,0.94321,5e-05,5.92113]
[1780056329842,41.51,73299.11,0.0,0.94312,5e-05,5.92867]
[1780056330849,41.51,73295.96,0.0,0.94295,5e-05,5.94203]
[1780056331857,41.51,73292.65,0.0,0.94281,5e-05,5.95218]
[1780056333878,41.51,73285.79,0.0,0.94245,5e-05,5.9813]
[1780056334881,41.51,73283.66,0.0,0.94234,5e-05,5.99026]
[1780056339916,41.51,73283.29,0.0,0.94233,5e-05,5.99082]
[1780056345807,41.51,73282.58,0.0,0.9423,5e-05,5.99303]
[1780056344953,41.5,73275.85,0.0,0.94194,5e-05,6.0218]
[1780056346967,41.5,73285.58,0.0,0.94247,5e-05,5.97941]
[1780056348824,41.5,73285.58,0.0,0.94247,5e-05,5.97941]
[1780056348092,41.5,73286.49,0.0,0.94252,5e-05,5.97532]
[1780056349059,41.5,73286.49,0.0,0.94252,5e-05,5.97532]
[1780056349066,41.5,73286.43,0.0,0.94252,5e-05,5.97539]
[1780056354017,41.5,73284.07,0.0,0.94241,5e-05,5.98465]
[1780056359052,41.5,73283.81,0.0,0.9424,5e-05,5.98482]
[1780056361580,41.5,73276.82,0.0,0.94204,5e-05,6.0143]
[1780056362074,41.5,73266.38,0.0,0.94147,5e-05,6.05941]
[1780056363081,41.49,73268.42,0.0,0.94158,5e-05,6.05027]
[1780056366108,41.49,73271.62,0.0,0.94177,5e-05,6.03555]
[1780056367114,41.49,73280.48,0.0,0.94225,5e-05,5.99708]
[1780056368121,41.49,73275.64,0.0,0.94199,5e-05,6.01772]
[1780056369129,41.49,73272.47,0.0,0.94182,5e-05,6.03117]
[1780056371142,41.49,73274.73,0.0,0.94195,5e-05,6.0209]
[1780056376177,41.49,73275.6,0.0,0.94201,5e-05,6.01593]
[1780056379199,41.48,73277.23,0.0,0.94211,5e-05,6.0082]
[1780056381213,41.48,73273.84,0.0,0.94193,5e-05,6.02236]
[1780056383227,41.48,73275.31,0.0,0.94202,5e-05,6.01552]
[1780056388262,41.48,73276.56,0.0,0.9421,5e-05,6.00896]
[1780056393308,41.47,73276.13,0.0,0.94213,5e-05,6.00576]
[1780056394315,41.47,73274.71,0.0,0.94205,5e-05,6.01165]
[1780056395322,41.47,73280.62,0.0,0.94237,5e-05,5.98597]
[1780056396329,41.47,73283.52,0.0,0.94253,5e-05,5.97327]
[1780056398343,41.47,73283.48,0.0,0.94253,5e-05,5.97308]
[1780056400357,41.47,73276.49,0.0,0.94216,5e-05,6.0028]
[1780056401364,41.47,73273.35,0.0,0.94199,5e-05,6.01616]
[1780056402371,41.47,73270.29,0.0,0.94183,5e-05,6.02916]
[1780056403378,41.47,73268.62,0.0,0.94174,5e-05,6.03613]
[1780056404385,41.47,73274.29,0.0,0.94205,5e-05,6.01138]
[1780056405393,41.47,73277.92,0.0,0.94225,5e-05,5.99547]
[1780056407406,41.47,73275.36,0.0,0.94212,5e-05,6.00605]
[1780056412441,41.46,73275.68,0.0,0.94215,5e-05,6.00332]
[1780056413448,41.46,73274.1,0.0,0.94207,5e-05,6.00991]
[1780056415462,41.46,73269.15,0.0,0.94181,5e-05,6.0308]
[1780056420497,41.46,73268.24,0.0,0.94178,5e-05,6.03336]
[1780056422515,41.45,73270.97,0.0,0.94193,5e-05,6.02102]
[1780056423522,41.45,73272.61,0.0,0.94202,5e-05,6.01368]
[1780056428559,41.45,73273.22,0.0,0.94207,5e-05,6.00988]
[1780056432587,41.45,73275.74,0.0,0.94222,5e-05,5.99809]
[1780056433594,41.45,73278.08,0.0,0.94235,5e-05,5.9878]
[1780056434601,41.45,73279.7,0.0,0.94244,5e-05,5.98064]
[1780056439263,41.45,73280.34,0.0,0.94248,5e-05,5.97752]
[1780056444671,41.44,73280.98,0.0,0.94253,5e-05,5.97334]
[1780056449705,41.44,73281.08,0.0,0.94254,5e-05,5.97202]
[1780056454741,41.44,73281.98,0.0,0.94264,5e-05,5.96339]
[1780056461790,41.43,73281.42,0.0,0.94262,5e-05,5.96463]
[1780056464811,41.43,73280.04,0.0,0.94255,5e-05,5.97004]
[1780056469846,41.43,73280.73,0.0,0.9426,5e-05,5.9662]
[1780056474881,41.43,73280.82,0.0,0.94262,5e-05,5.96495]
[1780056479916,41.42,73280.69,0.0,0.94262,5e-05,5.96465]
[1780056483944,41.42,73282.27,0.0,0.94271,5e-05,5.95719]
[1780056488979,41.42,73282.36,0.0,0.94273,5e-05,5.95602]
[1780056489986,41.42,73286.97,0.0,0.94297,5e-05,5.93609]
[1780056490993,41.42,73291.85,0.0,0.94324,5e-05,5.91508]
[1780056492000,41.42,73290.28,0.0,0.94315,5e-05,5.92171]
[1780056497035,41.42,73290.96,0.0,0.94319,5e-05,5.91833]
[1780056502072,41.42,73289.95,0.0,0.94315,5e-05,5.92221]
[1780056507105,41.41,73290.23,0.0,0.94317,5e-05,5.92054]
[1780056512141,41.41,73290.42,0.0,0.94322,5e-05,5.91541]
[1780056517176,41.41,73291.14,0.0,0.94326,5e-05,5.91196]
[1780056521204,41.41,73292.45,0.0,0.94333,5e-05,5.90611]
[1780056522306,41.41,73292.45,0.0,0.94333,5e-05,5.90611]
[1780056525232,41.41,73294.52,0.0,0.94344,5e-05,5.89707]
[1780056527470,41.41,73294.52,0.0,0.94344,5e-05,5.89707]
[1780056531274,41.41,73292.16,0.0,0.94332,5e-05,5.90691]
[1780056533288,41.41,73294.61,0.0,0.94345,5e-05,5.89633]
[1780056538323,41.41,73294.23,0.0,0.94343,5e-05,5.89776]
[1780056539797,41.41,73294.23,0.0,0.94343,5e-05,5.89776]
[1780056541344,41.41,73289.86,0.0,0.9432,5e-05,5.91632]
[1780056542351,41.41,73288.34,0.0,0.94312,5e-05,5.92276]
[1780056543981,41.41,73286.25,0.0,0.94302,5e-05,5.93154]
[1780056546379,41.41,73284.49,0.0,0.94292,5e-05,5.93888]
[1780056550407,41.41,73285.94,0.0,0.94301,5e-05,5.93225]
[1780056557456,41.4,73285.42,0.0,0.94299,5e-05,5.9338]
[1780056559471,41.4,73287.28,0.0,0.94309,5e-05,5.92563]
[1780056564506,41.4,73288.86,0.0,0.94318,5e-05,5.91842]
[1780056569541,41.4,73289.18,0.0,0.9432,5e-05,5.91665]
[1780056575583,41.4,73289.07,0.0,0.94323,5e-05,5.91282]
[1780056576591,41.4,73284.62,0.0,0.943,5e-05,5.93182]
[1780056577597,41.4,73275.69,0.0,0.94252,5e-05,5.97012]
[1780056579611,41.4,73275.67,0.0,0.94252,5e-05,5.96997]
[1780056581818,41.4,73276.54,0.0,0.94257,5e-05,5.96607]
[1780056587666,41.4,73277.05,0.0,0.94261,5e-05,5.96269]
[1780056592702,41.39,73276.99,0.0,0.94262,5e-05,5.96222]
[1780056595135,41.39,73275.62,0.0,0.94255,5e-05,5.96782]
[1780056600758,41.39,73276.97,0.0,0.94263,5e-05,5.9611]
[1780056605793,41.39,73276.67,0.0,0.94262,5e-05,5.96167]
[1780056610828,41.39,73277.24,0.0,0.94266,5e-05,5.95851]
[1780056615863,41.38,73276.86,0.0,0.94265,5e-05,5.95944]
[1780056617877,41.38,73275.44,0.0,0.94258,5e-05,5.96527]
[1780056620902,41.38,73270.45,0.0,0.94232,5e-05,5.98631]
[1780056623923,41.38,73274.45,0.0,0.94254,5e-05,5.96851]
[1780056624930,41.38,73275.87,0.0,0.94262,5e-05,5.96224]
[1780056625938,41.38,73274.39,0.0,0.94254,5e-05,5.96847]
[1780056630973,41.38,73274.86,0.0,0.94257,5e-05,5.96564]
[1780056636011,41.38,73274.2,0.0,0.94258,5e-05,5.96383]
[1780056641047,41.37,73273.82,0.0,0.94257,5e-05,5.96472]
[1780056643061,41.37,73276.65,0.0,0.94273,5e-05,5.95225]
[1780056644068,41.37,73279.37,0.0,0.94287,5e-05,5.94043]
[1780056645075,41.37,73283.07,0.0,0.94307,5e-05,5.92445]
[1780056650110,41.37,73282.69,0.0,0.94306,5e-05,5.92567]
[1780056655145,41.37,73282.34,0.0,0.94304,5e-05,5.92677]
[1780056660180,41.37,73282.97,0.0,0.94308,5e-05,5.9237]
[1780056664208,41.37,73281.06,0.0,0.94298,5e-05,5.93161]
[1780056669243,41.37,73282.45,0.0,0.94306,5e-05,5.92525]
[1780056674278,41.37,73282.69,0.0,0.94308,5e-05,5.92387]
[1780056676302,41.37,73280.83,0.0,0.94298,5e-05,5.93171]
[1780056682344,41.36,73281.1,0.0,0.943,5e-05,5.93008]
[1780056684358,41.36,73273.4,0.0,0.94259,5e-05,5.963]
[1780056685365,41.36,73270.8,0.0,0.94245,5e-05,5.97406]
[1780056690400,41.36,73270.21,0.0,0.94243,5e-05,5.9758]
[1780056694428,41.36,73271.83,0.0,0.94256,5e-05,5.96429]
[1780056695435,41.36,73273.2,0.0,0.94263,5e-05,5.95824]
[1780056696442,41.36,73274.78,0.0,0.94272,5e-05,5.95131]
[1780056701482,41.36,73274.39,0.0,0.94271,5e-05,5.95237]
[1780056705518,41.35,73277.07,0.0,0.94286,5e-05,5.94033]
[1780056706521,41.35,73279.45,0.0,0.94299,5e-05,5.93]
[1780056707528,41.35,73280.86,0.0,0.94306,5e-05,5.92386]
[1780056713571,41.35,73281.44,0.0,0.9431,5e-05,5.92087]
[1780056717599,41.35,73282.77,0.0,0.94317,5e-05,5.91484]
[1780056719613,41.35,73284.45,0.0,0.94327,5e-05,5.9075]
[1780056722634,41.35,73285.78,0.0,0.94334,5e-05,5.90161]
[1780056727669,41.35,73285.27,0.0,0.94331,5e-05,5.90354]
[1780056730690,41.35,73283.8,0.0,0.94324,5e-05,5.90968]
[1780056733711,41.35,73281.62,0.0,0.94312,5e-05,5.91883]
[1780056738746,41.35,73281.25,0.0,0.94311,5e-05,5.92003]
[1780056739753,41.35,73279.45,0.0,0.94301,5e-05,5.92767]
[1780056740760,41.35,73278.03,0.0,0.94294,5e-05,5.93368]
[1780056745795,41.35,73277.17,0.0,0.9429,5e-05,5.93684]
[1780056750831,41.34,73274.17,0.0,0.94275,5e-05,5.94903]
[1780056751838,41.34,73272.95,0.0,0.94272,5e-05,5.95024]
[1780056755870,41.34,73271.48,0.0,0.94265,5e-05,5.95598]
[1780056757884,41.34,73268.81,0.0,0.94251,5e-05,5.96718]
[1780056762918,41.34,73268.91,0.0,0.94252,5e-05,5.96591]
[1780056769419,41.34,73268.45,0.0,0.94251,5e-05,5.96725]
[1780056775008,41.33,73267.2,0.0,0.94245,5e-05,5.97142]
[1780056779036,41.33,73264.91,0.0,0.94234,5e-05,5.9807]
[1780056784071,41.33,73264.07,0.0,0.9423,5e-05,5.98355]
[1780056790113,41.33,73262.93,0.0,0.94225,5e-05,5.98751]
[1780056795148,41.32,73263.03,0.0,0.94227,5e-05,5.98632]
[1780056799176,41.32,73259.55,0.0,0.94209,5e-05,6.00077]
[1780056803203,41.32,73257.63,0.0,0.94199,5e-05,6.00841]
[1780056803927,41.32,73257.63,0.0,0.94199,5e-05,6.00841]
[1780056804211,41.32,73253.6,0.0,0.94177,5e-05,6.0257]
[1780056805218,41.32,73251.48,0.0,0.94166,5e-05,6.0347]
[1780056810253,41.32,73251.64,0.0,0.94168,5e-05,6.03294]
[1780056815288,41.31,73250.77,0.0,0.94168,5e-05,6.03181]
[1780056816295,41.31,73254.59,0.0,0.94189,5e-05,6.01504]
[1780056818309,41.31,73256.6,0.0,0.942,5e-05,6.00601]
[1780056823344,41.31,73256.49,0.0,0.94201,5e-05,6.00573]
[1780056828379,41.31,73255.95,0.0,0.94199,5e-05,6.00732]
[1780056835428,41.31,73255.8,0.0,0.94199,5e-05,6.00693]
[1780056840464,41.3,73258.11,0.0,0.94213,5e-05,5.9962]
[1780056841471,41.3,73264.9,0.0,0.94249,5e-05,5.96672]
[1780056842478,41.3,73267.18,0.0,0.94262,5e-05,5.9568]
[1780056845499,41.3,73265.51,0.0,0.94253,5e-05,5.96374]
[1780056847513,41.3,73263.56,0.0,0.94243,5e-05,5.97196]
[1780056853555,41.3,73262.04,0.0,0.94236,5e-05,5.97783]
[1780056856584,41.3,73260.61,0.0,0.94228,5e-05,5.9836]
[1780056857590,41.3,73257.09,0.0,0.94209,5e-05,5.99869]
[1780056859421,41.3,73255.13,0.0,0.94199,5e-05,6.00681]
[1780056864639,41.29,73255.53,0.0,0.94203,5e-05,6.00414]
[1780056872696,41.29,73256.84,0.0,0.94215,5e-05,5.99313]
[1780056874508,41.29,73256.84,0.0,0.94215,5e-05,5.99313]
[1780056874725,41.29,73250.23,0.0,0.94179,5e-05,6.0216]
[1780056877498,41.29,73250.36,0.0,0.9418,5e-05,6.02063]
[1780056877746,41.29,73257.93,0.0,0.94222,5e-05,5.98737]
[1780056879197,41.29,73261.07,0.0,0.94239,5e-05,5.97346]
[1780056879761,41.29,73265.14,0.0,0.94261,5e-05,5.95589]
[1780056883118,41.29,73265.17,0.0,0.94262,5e-05,5.95551]
[1780056888824,41.28,73269.08,0.0,0.94284,5e-05,5.93781]
[1780056889831,41.28,73273.51,0.0,0.94308,5e-05,5.91864]
[1780056891846,41.28,73267.97,0.0,0.94278,5e-05,5.9423]
[1780056893859,41.28,73269.85,0.0,0.94289,5e-05,5.93402]
[1780056895645,41.28,73270.39,0.0,0.94292,5e-05,5.93158]
[1780056895672,41.28,73270.39,0.0,0.94292,5e-05,5.93158]
[1780056900908,41.28,73269.45,0.0,0.94287,5e-05,5.935]
[1780056901972,41.28,73257.52,0.0,0.94223,5e-05,5.98638]
[1780056902934,41.28,73257.52,0.0,0.94223,5e-05,5.98638]
[1780056903035,41.28,73242.52,0.0,0.94142,5e-05,6.05137]
[1780056903882,41.28,73242.52,0.0,0.94142,5e-05,6.05137]
[1780056903934,41.28,73236.31,0.0,0.94108,5e-05,6.07826]
[1780056904941,41.28,73234.74,0.0,0.941,6e-05,6.08481]
[1780056906454,41.28,73234.74,0.0,0.941,6e-05,6.08481]
[1780056907631,41.28,73233.32,0.0,0.94093,6e-05,6.09031]
[1780056907754,41.28,73233.32,0.0,0.94093,6e-05,6.09031]
[1780056907976,41.27,73230.04,0.0,0.94075,6e-05,6.10429]
[1780056908972,41.27,73227.84,0.0,0.94063,6e-05,6.11356]
[1780056909979,41.27,73229.38,0.0,0.94072,6e-05,6.10642]
[1780056910986,41.27,73227.9,0.0,0.94065,6e-05,6.1125]
[1780056911993,41.27,73225.47,0.0,0.94052,6e-05,6.12276]
[1780056913726,41.27,73226.43,0.0,0.94058,6e-05,6.11814]
[1780056915964,41.27,73226.04,0.0,0.94056,6e-05,6.11902]
[1780056917029,41.26,73221.65,0.0,0.94033,6e-05,6.13746]
[1780056917721,41.26,73221.65,0.0,0.94033,6e-05,6.13746]
[1780056918036,41.26,73223.39,0.0,0.94043,6e-05,6.12941]
[1780056922064,41.26,73225.1,0.0,0.94055,6e-05,6.12022]
[1780056923544,41.26,73225.1,0.0,0.94055,6e-05,6.12022]
[1780056924077,41.26,73232.41,0.0,0.94096,6e-05,6.0874]
[1780056924588,41.26,73232.41,0.0,0.94096,6e-05,6.0874]
[1780056925085,41.25,73241.94,0.0,0.94149,5e-05,6.04509]
[1780056925835,41.25,73241.94,0.0,0.94149,5e-05,6.04509]
[1780056926092,41.25,73252.04,0.0,0.94204,5e-05,6.0012]
[1780056927099,41.25,73260.11,0.0,0.94249,5e-05,5.9658]
[1780056928106,41.25,73260.75,0.0,0.94252,5e-05,5.96289]
[1780056933141,41.25,73261.2,0.0,0.94259,5e-05,5.95637]
[1780056938140,41.25,73261.68,0.0,0.94262,5e-05,5.95378]
[1780056938265,41.25,73261.68,0.0,0.94262,5e-05,5.95378]
[1780056938346,41.25,73269.65,0.0,0.94305,5e-05,5.91931]
[1780056939186,41.25,73278.23,0.0,0.94351,5e-05,5.88241]
[1780056940194,41.25,73287.32,0.0,0.94399,5e-05,5.84352]
[1780056941202,41.25,73289.78,0.0,0.94412,5e-05,5.83308]
[1780056946237,41.25,73287.51,0.0,0.944,5e-05,5.84312]
[1780056947244,41.25,73284.08,0.0,0.94382,5e-05,5.85782]
[1780056948251,41.25,73282.19,0.0,0.94372,5e-05,5.86592]
[1780056953286,41.25,73280.63,0.0,0.94363,5e-05,5.87265]
[1780056958322,41.25,73280.92,0.0,0.94365,5e-05,5.87141]
[1780056961347,41.25,73288.06,0.0,0.94403,5e-05,5.84088]
[1780056961972,41.25,73288.06,0.0,0.94403,5e-05,5.84088]
[1780056962010,41.25,73288.06,0.0,0.94403,5e-05,5.84088]
[1780056963364,41.25,73286.04,0.0,0.94392,5e-05,5.84959]
[1780056965134,41.25,73285.42,0.0,0.94388,5e-05,5.85227]
[1780056967300,41.25,73286.05,0.0,0.94392,5e-05,5.84962]
[1780056970411,41.25,73290.63,0.0,0.94416,5e-05,5.83024]
[1780056972425,41.25,73292.83,0.0,0.94427,5e-05,5.82101]
[1780056974508,41.25,73293.15,0.0,0.94429,5e-05,5.81973]
[1780056974561,41.25,73300.75,0.0,0.94468,5e-05,5.78752]
[1780056974789,41.25,73300.75,0.0,0.94468,5e-05,5.78752]
[1780056975446,41.25,73304.58,0.0,0.94488,5e-05,5.77143]
[1780056976453,41.25,73307.52,0.0,0.94503,5e-05,5.75915]
[1780056981488,41.26,73307.82,0.0,0.94504,5e-05,5.75878]
[1780056983577,41.26,73308.23,0.0,0.94506,5e-05,5.75722]
[1780056983584,41.26,73308.23,0.0,0.94506,5e-05,5.75722]
[1780056984509,41.26,73310.05,0.0,0.94515,5e-05,5.74988]
[1780056989544,41.26,73306.27,0.0,0.94494,5e-05,5.76676]
[1780056991560,41.26,73303.7,0.0,0.94484,5e-05,5.77409]
[1780056992567,41.26,73296.63,0.0,0.94446,5e-05,5.80423]
[1780056997602,41.26,73296.16,0.0,0.94443,5e-05,5.80668]
[1780056999616,41.26,73297.8,0.0,0.94452,5e-05,5.7999]
[1780057000623,41.26,73299.57,0.0,0.94461,5e-05,5.79249]
[1780057001631,41.26,73298.01,0.0,0.94453,5e-05,5.79923]
[1780057006665,41.26,73298.13,0.0,0.94453,5e-05,5.79925]
[1780057010693,41.27,73299.69,0.0,0.9446,5e-05,5.79307]
[1780057013714,41.27,73301.19,0.0,0.94468,5e-05,5.78705]
[1780057018748,41.27,73302.24,0.0,0.94472,5e-05,5.78323]
[1780057021770,41.27,73309.63,0.0,0.9451,5e-05,5.75235]
[1780057022777,41.27,73311.54,0.0,0.9452,5e-05,5.74446]
[1780057023784,41.27,73313.43,0.0,0.9453,5e-05,5.73668]
[1780057024791,41.27,73315.58,0.0,0.94541,5e-05,5.72783]
[1780057025798,41.27,73317.51,0.0,0.9455,5e-05,5.71992]
[1780057026805,41.27,73318.93,0.0,0.94557,5e-05,5.71418]
[1780057031840,41.28,73318.47,0.0,0.94554,5e-05,5.71733]
[1780057036878,41.28,73318.68,0.0,0.94553,5e-05,5.71764]
[1780057038892,41.28,73312.27,0.0,0.94519,5e-05,5.74512]
[1780057040906,41.28,73309.97,0.0,0.94507,5e-05,5.75522]
[1780057041913,41.28,73307.43,0.0,0.94494,5e-05,5.76613]
[1780057046948,41.28,73306.7,0.0,0.94489,5e-05,5.77001]
[1780057047955,41.29,73299.58,0.0,0.94451,5e-05,5.80034]
[1780057048962,41.29,73296.85,0.0,0.94437,5e-05,5.81204]
[1780057050976,41.29,73294.96,0.0,0.94427,5e-05,5.82026]
[1780057055009,41.29,73303.11,0.0,0.94473,5e-05,5.78213]
[1780057057030,41.29,73304.28,0.0,0.94478,5e-05,5.77747]
[1780057061058,41.29,73305.76,0.0,0.94485,5e-05,5.77181]
[1780057064079,41.29,73307.96,0.0,0.94496,5e-05,5.76296]
[1780057069119,41.29,73307.78,0.0,0.94494,5e-05,5.76453]
[1780057070124,41.29,73305.55,0.0,0.94482,5e-05,5.77413]
[1780057077173,41.3,73305.62,0.0,0.94482,5e-05,5.77491]
[1780057082208,41.3,73301.49,0.0,0.94459,5e-05,5.79317]
[1780057087243,41.3,73301.43,0.0,0.94458,5e-05,5.79421]
[1780057092278,41.3,73302.1,0.0,0.9446,5e-05,5.79202]
[1780057097313,41.3,73302.6,0.0,0.94462,5e-05,5.79059]
[1780057102348,41.31,73302.71,0.0,0.94462,5e-05,5.7908]
[1780057107385,41.31,73302.64,0.0,0.94461,5e-05,5.79177]
[1780057108392,41.31,73300.37,0.0,0.94449,5e-05,5.80152]
[1780057109399,41.31,73301.9,0.0,0.94457,5e-05,5.79514]
[1780057110405,41.31,73307.18,0.0,0.94484,5e-05,5.7729]
[1780057111413,41.31,73303.45,0.0,0.94468,5e-05,5.78499]
[1780057116448,41.31,73304.89,0.0,0.94474,5e-05,5.77959]
[1780057121492,41.31,73305.59,0.0,0.94477,5e-05,5.77735]
[1780057124513,41.32,73302.6,0.0,0.94461,5e-05,5.79044]
[1780057125520,41.32,73300.5,0.0,0.9445,5e-05,5.79947]
[1780057130555,41.32,73300.84,0.0,0.94451,5e-05,5.79856]
[1780057136597,41.32,73299.76,0.0,0.94445,5e-05,5.80382]
[1780057143646,41.32,73299.59,0.0,0.94443,5e-05,5.80524]
[1780057146668,41.32,73301.39,0.0,0.94452,5e-05,5.79791]
[1780057152710,41.32,73301.69,0.0,0.94453,5e-05,5.79732]
[1780057157745,41.33,73301.63,0.0,0.94452,5e-05,5.79813]
[1780057162780,41.33,73302.08,0.0,0.94453,5e-05,5.79676]
[1780057167816,41.33,73300.5,0.0,0.94444,5e-05,5.80399]
[1780057173858,41.33,73302.11,0.0,0.94456,5e-05,5.79391]
[1780057174871,41.33,73300.59,0.0,0.94447,5e-05,5.80047]
[1780057175872,41.33,73297.21,0.0,0.9443,5e-05,5.81492]
[1780057178893,41.33,73291.64,0.0,0.944,5e-05,5.83888]
[1780057182921,41.33,73286.3,0.0,0.94371,5e-05,5.86184]
[1780057190977,41.33,73287.38,0.0,0.94377,5e-05,5.85735]
[1780057192992,41.33,73289.26,0.0,0.94387,5e-05,5.84939]
[1780057199038,41.33,73289.35,0.0,0.94387,5e-05,5.84926]
[1780057203074,41.33,73284.5,0.0,0.94361,5e-05,5.87016]
[1780057204082,41.33,73277.24,0.0,0.94322,5e-05,5.90124]
[1780057208871,41.33,73276.04,0.0,0.94316,5e-05,5.90627]
[1780057209261,41.33,73266.48,0.0,0.94265,5e-05,5.94726]
[1780057210122,41.33,73260.71,0.0,0.94234,5e-05,5.97203]
[1780057213143,41.33,73256.81,0.0,0.94214,5e-05,5.98841]
[1780057214150,41.33,73254.85,0.0,0.94203,5e-05,5.9967]
[1780057215664,41.33,73254.85,0.0,0.94203,5e-05,5.9967]
[1780057223226,41.33,73256.78,0.0,0.94216,5e-05,5.98662]
[1780057224210,41.33,73256.78,0.0,0.94216,5e-05,5.98662]
[1780057224231,41.33,73264.66,0.0,0.94259,5e-05,5.95242]
[1780057226245,41.33,73265.18,0.0,0.94262,5e-05,5.94986]
[1780057231281,41.32,73265.25,0.0,0.94266,5e-05,5.94501]
[1780057236319,41.32,73265.87,0.0,0.9427,5e-05,5.94171]
[1780057237326,41.32,73271.19,0.0,0.94299,5e-05,5.91871]
[1780057238333,41.32,73273.51,0.0,0.94312,5e-05,5.90863]
[1780057239341,41.32,73271.4,0.0,0.94301,5e-05,5.9176]
[1780057245394,41.32,73271.43,0.0,0.94301,5e-05,5.91696]
[1780057246401,41.32,73275.96,0.0,0.94326,5e-05,5.89744]
[1780057247588,41.32,73280.61,0.0,0.94351,5e-05,5.87737]
[1780057251436,41.32,73282.16,0.0,0.94359,5e-05,5.87063]
[1780057253451,41.32,73285.8,0.0,0.94378,5e-05,5.85505]
[1780057255464,41.32,73287.25,0.0,0.94386,5e-05,5.84887]
[1780057259253,41.32,73286.87,0.0,0.94384,5e-05,5.85054]
[1780057265534,41.32,73287.36,0.0,0.94386,5e-05,5.84852]
[1780057267548,41.32,73282.01,0.0,0.94358,5e-05,5.87139]
[1780057268719,41.32,73279.84,0.0,0.94347,5e-05,5.88064]
[1780057270570,41.32,73277.72,0.0,0.94335,5e-05,5.88964]
[1780057274600,41.32,73275.87,0.0,0.94326,5e-05,5.89733]
[1780057279635,41.32,73276.07,0.0,0.94327,5e-05,5.8961]
[1780057284670,41.32,73275.92,0.0,0.94327,5e-05,5.89638]
[1780057287850,41.31,73270.55,0.0,0.94299,5e-05,5.9192]
[1780057289704,41.31,73262.53,0.0,0.94256,5e-05,5.95348]
[1780057290712,41.31,73260.58,0.0,0.94245,5e-05,5.96173]
[1780057291719,41.31,73257.74,0.0,0.94234,5e-05,5.96989]
[1780057295747,41.31,73262.73,0.0,0.94262,5e-05,5.94762]
[1780057299775,41.31,73257.41,0.0,0.94234,5e-05,5.96998]
[1780057300394,41.31,73257.41,0.0,0.94234,5e-05,5.96998]
[1780057300782,41.31,73250.32,0.0,0.94195,5e-05,6.00047]
[1780057301789,41.31,73247.53,0.0,0.9418,5e-05,6.01234]
[1780057306824,41.3,73247.86,0.0,0.94184,5e-05,6.00967]
[1780057309845,41.3,73252.84,0.0,0.94212,5e-05,5.98737]
[1780057314880,41.3,73252.32,0.0,0.9421,5e-05,5.9886]
[1780057319915,41.3,73252.39,0.0,0.94212,5e-05,5.98727]
[1780057324950,41.29,73252.73,0.0,0.94215,5e-05,5.9848]
[1780057327971,41.29,73257.82,0.0,0.94243,5e-05,5.96219]
[1780057328978,41.29,73264.03,0.0,0.94277,5e-05,5.93525]
[1780057329985,41.29,73254.87,0.0,0.94228,5e-05,5.97466]
[1780057330992,41.29,73250.25,0.0,0.94203,5e-05,5.99447]
[1780057336027,41.29,73249.53,0.0,0.942,5e-05,5.99653]
[1780057339049,41.29,73253.09,0.0,0.9422,5e-05,5.98047]
[1780057342070,41.28,73255.06,0.0,0.94232,5e-05,5.9711]
[1780057345091,41.28,73250.79,0.0,0.9421,5e-05,5.98901]
[1780057346098,41.28,73247.65,0.0,0.94193,5e-05,6.00241]
[1780057347105,41.28,73249.92,0.0,0.94205,5e-05,5.99234]
[1780057352140,41.28,73250.33,0.0,0.94212,5e-05,5.98558]
[1780057358182,41.27,73250.45,0.0,0.94214,5e-05,5.98387]
[1780057363219,41.27,73251.43,0.0,0.94221,5e-05,5.97867]
[1780057369997,41.27,73251.45,0.0,0.94222,5e-05,5.97803]
[1780057374296,41.27,73257.35,0.0,0.94256,5e-05,5.95086]
[1780057375304,41.26,73261.57,0.0,0.94279,5e-05,5.93222]
[1780057379332,41.26,73263.33,0.0,0.94289,5e-05,5.92408]
[1780057380339,41.26,73269.63,0.0,0.94323,5e-05,5.89661]
[1780057383360,41.26,73271.38,0.0,0.94334,5e-05,5.88807]
[1780057385374,41.26,73269.82,0.0,0.94326,5e-05,5.89411]
[1780057386381,41.26,73266.81,0.0,0.9431,5e-05,5.90695]
[1780057388395,41.26,73269.25,0.0,0.94324,5e-05,5.89624]
[1780057393430,41.25,73269.24,0.0,0.94324,5e-05,5.89577]
[1780057394437,41.25,73259.32,0.0,0.94271,5e-05,5.93836]
[1780057395444,41.25,73251.64,0.0,0.9423,5e-05,5.97143]
[1780057396451,41.25,73252.49,0.0,0.94235,5e-05,5.96758]
[1780057401486,41.25,73253.04,0.0,0.94239,5e-05,5.9641]
[1780057406521,41.25,73252.85,0.0,0.94239,5e-05,5.96401]
[1780057411556,41.25,73243.34,0.0,0.94192,5e-05,6.00044]
[1780057412562,41.24,73239.96,0.0,0.94174,5e-05,6.01496]
[1780057413570,41.24,73237.8,0.0,0.94162,5e-05,6.02413]
[1780057414623,41.24,73237.8,0.0,0.94162,5e-05,6.02413]
[1780057414708,41.24,73234.33,0.0,0.94144,5e-05,6.03866]
[1780057416591,41.24,73232.41,0.0,0.94134,5e-05,6.04669]
[1780057418605,41.24,73228.21,0.0,0.94112,6e-05,6.06406]
[1780057423640,41.23,73227.31,0.0,0.94109,6e-05,6.06631]
[1780057424647,41.23,73225.45,0.0,0.94099,6e-05,6.07411]
[1780057426661,41.23,73222.17,0.0,0.94082,6e-05,6.08776]
[1780057429682,41.23,73224.36,0.0,0.94095,6e-05,6.07707]
[1780057434718,41.22,73223.14,0.0,0.94091,6e-05,6.08044]
[1780057439752,41.22,73222.91,0.0,0.94092,6e-05,6.07944]
[1780057444789,41.21,73222.19,0.0,0.94091,6e-05,6.08061]
[1780057445795,41.21,73227.81,0.0,0.94122,6e-05,6.05563]
[1780057446802,41.21,73237.53,0.0,0.94176,5e-05,6.0129]
[1780057447809,41.21,73242.99,0.0,0.94206,5e-05,5.98864]
[1780057448816,41.21,73240.86,0.0,0.94195,5e-05,5.99764]
[1780057451837,41.2,73242.6,0.0,0.94205,5e-05,5.98932]
[1780057456872,41.2,73240.34,0.0,0.94195,5e-05,5.9979]
[1780057460901,41.2,73237.81,0.0,0.94182,5e-05,6.00786]
[1780057461908,41.2,73228.85,0.0,0.94133,5e-05,6.04668]
[1780057462915,41.2,73228.49,0.0,0.94132,6e-05,6.04796]
[1780057466943,41.19,73225.7,0.0,0.94118,6e-05,6.05889]
[1780057467950,41.19,73222.47,0.0,0.941,6e-05,6.07271]
[1780057472985,41.19,73222.75,0.0,0.94108,6e-05,6.06589]
[1780057478466,41.18,73224.16,0.0,0.94117,6e-05,6.05842]
[1780057484062,41.18,73224.6,0.0,0.94122,6e-05,6.05435]
[1780057489098,41.17,73224.82,0.0,0.94125,6e-05,6.05187]
[1780057494142,41.17,73223.64,0.0,0.9412,6e-05,6.05557]
[1780057495149,41.17,73225.42,0.0,0.94131,6e-05,6.04749]
[1780057500184,41.16,73225.54,0.0,0.94133,6e-05,6.04556]
[1780057502198,41.16,73221.44,0.0,0.94111,6e-05,6.06294]
[1780057503205,41.16,73223.28,0.0,0.94122,6e-05,6.05459]
[1780057508240,41.16,73223.73,0.0,0.94126,6e-05,6.05121]
[1780057510254,41.16,73225.51,0.0,0.94136,6e-05,6.04287]
[1780057514282,41.15,73227.58,0.0,0.94149,5e-05,6.03279]
[1780057519744,41.15,73227.39,0.0,0.94149,5e-05,6.03261]
[1780057520324,41.15,73223.31,0.0,0.94127,6e-05,6.04993]
[1780057525359,41.15,73223.29,0.0,0.94129,6e-05,6.04862]
[1780057527274,41.14,73223.41,0.0,0.9413,6e-05,6.04781]
[1780057532409,41.14,73222.7,0.0,0.94132,6e-05,6.04525]
[1780057536437,41.14,73220.18,0.0,0.94119,6e-05,6.05512]
[1780057541999,41.13,73220.38,0.0,0.94122,6e-05,6.05305]
[1780057542479,41.13,73215.94,0.0,0.94098,6e-05,6.07191]
[1780057545220,41.13,73216.85,0.0,0.94103,6e-05,6.06759]
[1780057548522,41.13,73218.79,0.0,0.94116,6e-05,6.05752]
[1780057549528,41.12,73221.95,0.0,0.94134,6e-05,6.04339]
[1780057554564,41.12,73221.96,0.0,0.94136,6e-05,6.04195]
[1780057561613,41.12,73222.37,0.0,0.9414,6e-05,6.03824]
[1780057566648,41.11,73222.65,0.0,0.94143,6e-05,6.03565]
[1780057572690,41.11,73222.68,0.0,0.94146,6e-05,6.0339]
[1780057575839,41.11,73223.78,0.0,0.94152,5e-05,6.02855]
[1780057577730,41.1,73222.02,0.0,0.94144,6e-05,6.03546]
[1780057579218,41.1,73222.02,0.0,0.94144,6e-05,6.03546]
[1780057584779,41.1,73220.71,0.0,0.94139,6e-05,6.03896]
[1780057589814,41.09,73221.19,0.0,0.94144,6e-05,6.03546]
[1780057594849,41.09,73220.36,0.0,0.94144,6e-05,6.03381]
[1780057599885,41.09,73216.59,0.0,0.94125,6e-05,6.04894]
[1780057604920,41.08,73216.39,0.0,0.94126,6e-05,6.04834]
[1780057608948,41.08,73218.48,0.0,0.94139,6e-05,6.038]
[1780057613984,41.07,73218.11,0.0,0.94138,6e-05,6.03822]
[1780057614991,41.07,73220.72,0.0,0.94153,6e-05,6.02652]
[1780057620035,41.07,73219.19,0.0,0.94146,6e-05,6.0319]
[1780057625069,41.07,73218.1,0.0,0.94142,6e-05,6.0353]
[1780057631111,41.06,73218.07,0.0,0.94144,6e-05,6.03383]
[1780057635431,41.06,73216.8,0.0,0.94138,6e-05,6.03833]
[1780057637220,41.06,73216.17,0.0,0.94135,6e-05,6.04082]
[1780057644202,41.05,73214.55,0.0,0.94129,6e-05,6.04571]
[1780057649237,41.05,73214.62,0.0,0.94131,6e-05,6.044]
[1780057654272,41.04,73214.92,0.0,0.94138,6e-05,6.03738]
[1780057659307,41.04,73214.89,0.0,0.94139,6e-05,6.03616]
[1780057664343,41.04,73213.58,0.0,0.94134,6e-05,6.04056]
[1780057669379,41.03,73212.33,0.0,0.94128,6e-05,6.04467]
[1780057673407,41.03,73214.82,0.0,0.94144,6e-05,6.03265]
[1780057678443,41.03,73215.72,0.0,0.9415,6e-05,6.02746]
[1780057682472,41.02,73221.13,0.0,0.94181,5e-05,6.00282]
[1780057684486,41.02,73223.66,0.0,0.94195,5e-05,5.99137]
[1780057689467,41.02,73224.01,0.0,0.94198,5e-05,5.9891]
[1780057691219,41.02,73224.32,0.0,0.942,5e-05,5.98756]
[1780057696570,41.02,73225.62,0.0,0.94209,5e-05,5.98064]
[1780057699591,41.01,73222.46,0.0,0.94192,5e-05,5.99393]
[1780057700598,41.01,73219.24,0.0,0.94175,5e-05,6.00781]
[1780057701605,41.01,73216.29,0.0,0.94159,6e-05,6.0205]
[1780057706640,41.01,73217.74,0.0,0.94168,6e-05,6.01299]
[1780057707647,41.01,73219.86,0.0,0.9418,5e-05,6.0035]
[1780057712682,41.01,73219.5,0.0,0.94182,5e-05,6.00062]
[1780057715705,41.01,73214.91,0.0,0.94157,6e-05,6.02056]
[1780057721745,41.01,73210.79,0.0,0.94135,6e-05,6.03811]
[1780057722752,41.01,73208.59,0.0,0.94122,6e-05,6.04799]
[1780057724766,41.01,73210.36,0.0,0.94132,6e-05,6.04064]
[1780057729801,41.01,73209.54,0.0,0.94126,6e-05,6.04532]
[1780057734836,41.01,73209.61,0.0,0.94125,6e-05,6.0461]
[1780057739871,41.02,73210.22,0.0,0.94127,6e-05,6.04454]
[1780057742892,41.02,73211.9,0.0,0.94135,6e-05,6.03788]
[1780057747927,41.02,73212.3,0.0,0.94138,6e-05,6.03601]
[1780057751955,41.02,73214.97,0.0,0.94154,6e-05,6.02335]
[1780057756990,41.01,73214.94,0.0,0.94155,6e-05,6.02262]
[1780057762028,41.01,73213.66,0.0,0.94148,6e-05,6.02738]
[1780057767063,41.01,73213.15,0.0,0.94147,6e-05,6.02875]
[1780057772094,41.01,73213.29,0.0,0.94148,6e-05,6.02778]
[1780057777133,41.0,73213.1,0.0,0.94152,6e-05,6.02328]
[1780057782168,41.0,73213.24,0.0,0.94154,6e-05,6.02178]
[1780057783175,41.0,73217.53,0.0,0.94178,5e-05,6.00283]
[1780057784377,41.0,73222.58,0.0,0.94206,5e-05,5.98062]
[1780057787203,41.0,73220.33,0.0,0.94194,5e-05,5.99008]
[1780057792238,41.0,73220.32,0.0,0.94195,5e-05,5.98944]
[1780057795259,41.0,73222.67,0.0,0.94208,5e-05,5.97878]
[1780057795769,41.0,73222.67,0.0,0.94208,5e-05,5.97878]
[1780057795871,41.0,73222.67,0.0,0.94208,5e-05,5.97878]
[1780057796266,41.0,73224.51,0.0,0.94218,5e-05,5.97064]
[1780057798280,40.99,73226.82,0.0,0.94231,5e-05,5.96036]
[1780057799287,40.99,73229.08,0.0,0.94244,5e-05,5.95042]
[1780057802322,40.99,73224.1,0.0,0.94217,5e-05,5.97188]
[1780057806226,40.99,73224.24,0.0,0.94218,5e-05,5.9709]
[1780057807370,40.99,73222.46,0.0,0.94208,5e-05,5.97843]
[1780057808375,40.99,73215.61,0.0,0.9417,6e-05,6.00868]
[1780057809384,40.99,73212.88,0.0,0.94155,6e-05,6.02091]
[1780057814420,40.99,73213.47,0.0,0.94158,6e-05,6.01866]
[1780057819455,40.99,73213.24,0.0,0.94158,6e-05,6.01861]
[1780057824490,40.99,73214.14,0.0,0.94164,6e-05,6.01365]
[1780057830532,40.99,73213.95,0.0,0.94164,6e-05,6.01331]
[1780057835567,40.98,73213.36,0.0,0.94166,6e-05,6.01101]
[1780057842616,40.98,73213.77,0.0,0.9417,6e-05,6.00794]
[1780057847651,40.98,73211.39,0.0,0.94158,6e-05,6.01748]
[1780057851679,40.97,73233.98,0.0,0.94282,5e-05,5.91822]
[1780057852868,40.97,73233.98,0.0,0.94282,5e-05,5.91822]
[1780057852891,40.97,73235.88,0.0,0.94293,5e-05,5.90995]
[1780057853693,40.97,73229.78,0.0,0.94259,5e-05,5.93642]
[1780057856117,40.97,73228.3,0.0,0.94252,5e-05,5.94263]
[1780057856714,40.97,73229.93,0.0,0.94261,5e-05,5.93555]
[1780057859735,40.97,73232.6,0.0,0.94275,5e-05,5.92375]
[1780057860753,40.97,73230.54,0.0,0.94264,5e-05,5.93265]
[1780057861756,40.97,73224.81,0.0,0.94233,5e-05,5.95751]
[1780057862761,40.97,73222.82,0.0,0.94222,5e-05,5.96608]
[1780057866068,40.97,73222.69,0.0,0.94222,5e-05,5.96641]
[1780057871824,40.97,73223.3,0.0,0.94226,5e-05,5.96291]
[1780057876859,40.97,73224.01,0.0,0.94231,5e-05,5.95922]
[1780057881894,40.97,73228.64,0.0,0.94257,5e-05,5.93848]
[1780057886929,40.97,73228.65,0.0,0.94257,5e-05,5.93799]
[1780057890884,40.96,73228.98,0.0,0.9426,5e-05,5.93629]
[1780057890957,40.96,73232.16,0.0,0.94277,5e-05,5.92238]
[1780057891964,40.96,73234.41,0.0,0.94293,5e-05,5.90862]
[1780057892971,40.96,73230.29,0.0,0.9427,5e-05,5.92645]
[1780057893978,40.96,73226.1,0.0,0.94248,5e-05,5.94462]
[1780057895992,40.96,73226.24,0.0,0.94249,5e-05,5.94384]
[1780057901028,40.96,73227.2,0.0,0.94254,5e-05,5.93917]
[1780057903041,40.96,73228.97,0.0,0.94264,5e-05,5.93127]
[1780057905055,40.96,73230.89,0.0,0.94275,5e-05,5.92275]
[1780057906062,40.96,73233.79,0.0,0.94291,5e-05,5.91008]
[1780057907069,40.96,73235.52,0.0,0.943,5e-05,5.90251]
[1780057908076,40.96,73229.88,0.0,0.9427,5e-05,5.92694]
[1780057912105,40.96,73232.44,0.0,0.94284,5e-05,5.91555]
[1780057917141,40.96,73228.25,0.0,0.94262,5e-05,5.93341]
[1780057918148,40.96,73226.49,0.0,0.94252,5e-05,5.94098]
[1780057920165,40.96,73224.85,0.0,0.94243,5e-05,5.94802]
[1780057920761,40.96,73224.85,0.0,0.94243,5e-05,5.94802]
[1780057920866,40.96,73224.85,0.0,0.94243,5e-05,5.94802]
[1780057921172,40.96,73224.52,0.0,0.94242,5e-05,5.94925]
[1780057926218,40.96,73224.58,0.0,0.94243,5e-05,5.94842]
[1780057930247,40.95,73222.58,0.0,0.94232,5e-05,5.95669]
[1780057935282,40.95,73224.04,0.0,0.94241,5e-05,5.94974]
[1780057940317,40.95,73224.5,0.0,0.94244,5e-05,5.94719]
[1780057945352,40.95,73223.03,0.0,0.94237,5e-05,5.95304]
[1780057951397,40.95,73224.33,0.0,0.94248,5e-05,5.94278]
[1780057953411,40.95,73222.24,0.0,0.94237,5e-05,5.95167]
[1780057958445,40.95,73221.76,0.0,0.94235,5e-05,5.95317]
[1780057963481,40.94,73221.9,0.0,0.94237,5e-05,5.95196]
[1780057965495,40.94,73227.84,0.0,0.94269,5e-05,5.92588]
[1780057967509,40.94,73229.48,0.0,0.94278,5e-05,5.91863]
[1780057970530,40.94,73224.75,0.0,0.94253,5e-05,5.93902]
[1780057975565,40.94,73223.39,0.0,0.94246,5e-05,5.94448]
[1780057980600,40.94,73225.38,0.0,0.94258,5e-05,5.93532]
[1780057983723,40.94,73215.17,0.0,0.94202,5e-05,5.97959]
[1780057984628,40.94,73212.21,0.0,0.94186,6e-05,5.99238]
[1780057989666,40.94,73211.97,0.0,0.94186,6e-05,5.99255]
[1780057994701,40.93,73212.46,0.0,0.94189,6e-05,5.98957]
[1780057998731,40.93,73210.85,0.0,0.94181,6e-05,5.99596]
[1780058003766,40.93,73209.39,0.0,0.94174,6e-05,6.00154]
[1780058008993,40.93,73209.35,0.0,0.94175,6e-05,6.00106]
[1780058012830,40.93,73213.47,0.0,0.94202,5e-05,5.97832]
[1780058013837,40.92,73215.29,0.0,0.94212,5e-05,5.97024]
[1780058014907,40.92,73203.03,0.0,0.94145,6e-05,6.02385]
[1780058015894,40.92,73174.51,0.0,0.93985,6e-05,6.14971]
[1780058017324,40.92,73174.51,0.0,0.93985,6e-05,6.14971]
[1780058017353,40.92,73154.67,0.0,0.93873,6e-05,6.23791]
[1780058017894,40.92,73158.19,0.0,0.93894,6e-05,6.22094]
[1780058019209,40.92,73158.19,0.0,0.93894,6e-05,6.22094]
[1780058019455,40.92,73158.19,0.0,0.93894,6e-05,6.22094]
[1780058019696,40.92,73158.19,0.0,0.93894,6e-05,6.22094]
[1780058019711,40.92,73162.23,0.0,0.93918,6e-05,6.20271]
[1780058019907,40.92,73155.75,0.0,0.9388,6e-05,6.23172]
[1780058020915,40.92,73174.91,0.0,0.93989,6e-05,6.14654]
[1780058021922,40.92,73188.97,0.0,0.94068,6e-05,6.0847]
[1780058023221,40.92,73188.97,0.0,0.94068,6e-05,6.0847]
[1780058023494,40.92,73188.97,0.0,0.94068,6e-05,6.0847]
[1780058023728,40.92,73188.97,0.0,0.94068,6e-05,6.0847]
[1780058023594,40.92,73193.23,0.0,0.94091,6e-05,6.06627]
[1780058024944,40.92,73204.34,0.0,0.94153,6e-05,6.01759]
[1780058026121,40.92,73204.34,0.0,0.94153,6e-05,6.01759]
[1780058026191,40.92,73216.9,0.0,0.94221,5e-05,5.96288]
[1780058026980,40.93,73226.76,0.0,0.94275,5e-05,5.92029]
[1780058027987,40.93,73225.4,0.0,0.94267,5e-05,5.92618]
[1780058029607,40.93,73225.4,0.0,0.94267,5e-05,5.92618]
[1780058029665,40.92,73218.93,0.0,0.94232,5e-05,5.95424]
[1780058031008,40.92,73211.77,0.0,0.94193,6e-05,5.98544]
[1780058032018,40.93,73209.89,0.0,0.94182,6e-05,5.99399]
[1780058037050,40.93,73207.64,0.0,0.94168,6e-05,6.00536]
[1780058040071,40.93,73204.31,0.0,0.94149,6e-05,6.02077]
[1780058042096,40.93,73197.22,0.0,0.94109,6e-05,6.05245]
[1780058044110,40.94,73191.56,0.0,0.94074,6e-05,6.0796]
[1780058046124,40.97,73189.23,0.0,0.94048,6e-05,6.10049]
[1780058048140,41.0,73181.09,0.0,0.9399,6e-05,6.14654]
[1780058049147,41.01,73177.48,0.0,0.93963,6e-05,6.16741]
[1780058050154,41.01,73177.56,0.0,0.93963,6e-05,6.16747]
[1780058055190,41.02,73179.51,0.0,0.93972,6e-05,6.1608]
[1780058057292,41.02,73180.06,0.0,0.93974,6e-05,6.15877]
[1780058057372,41.02,73180.06,0.0,0.93974,6e-05,6.15877]
[1780058057467,41.02,73180.06,0.0,0.93974,6e-05,6.15877]
[1780058057651,41.02,73180.06,0.0,0.93974,6e-05,6.15877]
[1780058057723,41.02,73180.06,0.0,0.93974,6e-05,6.15877]
[1780058057807,41.02,73180.06,0.0,0.93974,6e-05,6.15877]
[1780058057752,41.02,73180.7,0.0,0.93977,6e-05,6.15673]
[1780058057968,41.02,73180.7,0.0,0.93977,6e-05,6.15673]
[1780058058211,41.02,73181.18,0.0,0.9398,6e-05,6.1546]
[1780058060227,41.02,73185.91,0.0,0.94005,6e-05,6.13445]
[1780058064255,41.04,73181.46,0.0,0.93973,6e-05,6.15998]
[1780058064950,41.04,73181.46,0.0,0.93973,6e-05,6.15998]
[1780058064979,41.04,73181.46,0.0,0.93973,6e-05,6.15998]
[1780058065070,41.04,73181.46,0.0,0.93973,6e-05,6.15998]
[1780058065218,41.04,73181.46,0.0,0.93973,6e-05,6.15998]
[1780058065249,41.04,73181.46,0.0,0.93973,6e-05,6.15998]
[1780058065325,41.04,73181.46,0.0,0.93973,6e-05,6.15998]
[1780058065468,41.04,73181.46,0.0,0.93973,6e-05,6.15998]
[1780058065556,41.04,73180.24,0.0,0.93965,6e-05,6.16619]
[1780058068287,41.04,73159.69,0.0,0.93847,6e-05,6.25859]
[1780058069153,41.04,73159.69,0.0,0.93847,6e-05,6.25859]
[1780058069294,41.05,73149.93,0.0,0.9379,6e-05,6.30275]
[1780058070300,41.05,73148.76,0.0,0.93783,6e-05,6.30824]
[1780058071640,41.05,73148.76,0.0,0.93783,6e-05,6.30824]
[1780058071680,41.05,73149.81,0.0,0.93792,6e-05,6.2998]
[1780058072320,41.05,73162.19,0.0,0.93864,6e-05,6.24428]
[1780058073327,41.05,73168.34,0.0,0.93899,6e-05,6.21697]
[1780058074336,41.05,73170.27,0.0,0.93909,6e-05,6.20861]
[1780058075341,41.05,73174.27,0.0,0.93932,6e-05,6.19108]
[1780058078363,41.05,73179.46,0.0,0.9396,6e-05,6.16935]
[1780058080184,41.05,73180.32,0.0,0.93965,6e-05,6.16553]
[1780058080223,41.05,73180.32,0.0,0.93965,6e-05,6.16553]
[1780058080239,41.05,73180.32,0.0,0.93965,6e-05,6.16553]
[1780058080357,41.05,73180.32,0.0,0.93965,6e-05,6.16553]
[1780058080471,41.05,73180.32,0.0,0.93965,6e-05,6.16553]
[1780058080478,41.05,73180.32,0.0,0.93965,6e-05,6.16553]
[1780058080718,41.05,73180.32,0.0,0.93965,6e-05,6.16553]
[1780058080783,41.05,73180.24,0.0,0.93963,6e-05,6.16664]
[1780058086419,41.06,73181.15,0.0,0.93965,6e-05,6.16482]
[1780058090447,41.07,73184.93,0.0,0.93985,6e-05,6.1496]
[1780058091390,41.07,73184.93,0.0,0.93985,6e-05,6.1496]
[1780058091478,41.07,73184.93,0.0,0.93985,6e-05,6.1496]
[1780058091490,41.07,73184.93,0.0,0.93985,6e-05,6.1496]
[1780058091726,41.07,73184.93,0.0,0.93985,6e-05,6.1496]
[1780058091919,41.07,73185.15,0.0,0.93986,6e-05,6.14903]
[1780058091969,41.07,73185.15,0.0,0.93986,6e-05,6.14903]
[1780058091995,41.07,73185.15,0.0,0.93986,6e-05,6.14903]
[1780058092217,41.07,73185.15,0.0,0.93986,6e-05,6.14903]
[1780058092461,41.07,73185.27,0.0,0.93986,6e-05,6.1489]
[1780058097496,41.07,73187.57,0.0,0.93996,6e-05,6.14072]
[1780058099132,41.07,73187.76,0.0,0.93997,6e-05,6.14029]
[1780058099184,41.07,73187.76,0.0,0.93997,6e-05,6.14029]
[1780058099220,41.07,73187.76,0.0,0.93997,6e-05,6.14029]
[1780058099406,41.07,73187.76,0.0,0.93997,6e-05,6.14029]
[1780058099461,41.07,73187.76,0.0,0.93997,6e-05,6.14029]
[1780058099470,41.07,73187.76,0.0,0.93997,6e-05,6.14029]
[1780058099510,41.08,73187.41,0.0,0.93994,6e-05,6.14226]
[1780058101524,41.08,73177.58,0.0,0.93938,6e-05,6.18667]
[1780058102531,41.08,73172.15,0.0,0.93906,6e-05,6.21117]
[1780058106560,41.08,73165.08,0.0,0.93865,6e-05,6.24387]
[1780058107567,41.08,73160.3,0.0,0.93837,6e-05,6.2655]
[1780058108574,41.08,73156.47,0.0,0.93814,6e-05,6.28329]
[1780058110588,41.09,73151.86,0.0,0.93786,6e-05,6.30517]
[1780058115623,41.12,73149.14,0.0,0.93755,6e-05,6.32972]
[1780058119651,41.14,73145.84,0.0,0.93728,6e-05,6.35027]
[1780058121616,41.15,73146.86,0.0,0.93728,6e-05,6.35042]
[1780058121727,41.15,73146.86,0.0,0.93728,6e-05,6.35042]
[1780058121736,41.15,73146.86,0.0,0.93728,6e-05,6.35042]
[1780058122672,41.17,73139.49,0.0,0.93679,6e-05,6.38884]
[1780058124686,41.17,73141.77,0.0,0.93692,6e-05,6.3785]
[1780058126151,41.17,73141.45,0.0,0.9369,6e-05,6.37995]
[1780058126182,41.17,73141.45,0.0,0.9369,6e-05,6.37995]
[1780058128446,41.17,73141.25,0.0,0.93689,6e-05,6.38084]
[1780058128455,41.17,73141.25,0.0,0.93689,6e-05,6.38084]
[1780058128472,41.17,73141.25,0.0,0.93689,6e-05,6.38084]
[1780058128714,41.17,73141.9,0.0,0.93693,6e-05,6.3779]
[1780058131161,41.17,73140.11,0.0,0.93682,6e-05,6.38599]
[1780058131218,41.17,73140.11,0.0,0.93682,6e-05,6.38599]
[1780058131343,41.17,73140.11,0.0,0.93682,6e-05,6.38599]
[1780058131468,41.17,73140.11,0.0,0.93682,6e-05,6.38599]
[1780058136733,41.17,73140.84,0.0,0.9369,6e-05,6.37854]
[1780058137535,41.17,73142.61,0.0,0.93701,6e-05,6.37054]
[1780058137646,41.17,73142.61,0.0,0.93701,6e-05,6.37054]
[1780058137721,41.17,73142.61,0.0,0.93701,6e-05,6.37054]
[1780058138265,41.17,73143.82,0.0,0.93708,6e-05,6.36508]
[1780058138313,41.17,73143.82,0.0,0.93708,6e-05,6.36508]
[1780058138467,41.17,73143.82,0.0,0.93708,6e-05,6.36508]
[1780058138784,41.17,73143.25,0.0,0.93704,6e-05,6.36766]
[1780058143819,41.17,73142.51,0.0,0.937,6e-05,6.37104]
[1780058145925,41.17,73143.62,0.0,0.93706,6e-05,6.36604]
[1780058145971,41.17,73143.62,0.0,0.93706,6e-05,6.36604]
[1780058146079,41.17,73143.62,0.0,0.93706,6e-05,6.36604]
[1780058146645,41.17,73143.62,0.0,0.93706,6e-05,6.36604]
[1780058146721,41.17,73143.62,0.0,0.93706,6e-05,6.36604]
[1780058146754,41.17,73143.62,0.0,0.93706,6e-05,6.36604]
[1780058146840,41.17,73144.74,0.0,0.93713,6e-05,6.361]
[1780058146967,41.17,73144.74,0.0,0.93713,6e-05,6.361]
[1780058147847,41.17,73147.9,0.0,0.93731,6e-05,6.34679]
[1780058147977,41.17,73147.9,0.0,0.93731,6e-05,6.34679]
[1780058148097,41.17,73147.9,0.0,0.93731,6e-05,6.34679]
[1780058151382,41.17,73153.66,0.0,0.93764,6e-05,6.32108]
[1780058151973,41.17,73153.5,0.0,0.93763,6e-05,6.32188]
[1780058152022,41.17,73153.5,0.0,0.93763,6e-05,6.32188]
[1780058155987,41.17,73151.16,0.0,0.93749,6e-05,6.33274]
[1780058156094,41.17,73151.16,0.0,0.93749,6e-05,6.33274]
[1780058157985,41.17,73150.8,0.0,0.93747,6e-05,6.33449]
[1780058158219,41.17,73150.8,0.0,0.93747,6e-05,6.33449]
[1780058158388,41.17,73150.8,0.0,0.93747,6e-05,6.33449]
[1780058158470,41.17,73150.8,0.0,0.93747,6e-05,6.33449]
[1780058158497,41.17,73150.8,0.0,0.93747,6e-05,6.33449]
[1780058158720,41.17,73150.8,0.0,0.93747,6e-05,6.33449]
[1780058158924,41.17,73150.44,0.0,0.93745,6e-05,6.33617]
[1780058161971,41.17,73151.94,0.0,0.93754,6e-05,6.32955]
[1780058162109,41.17,73151.94,0.0,0.93754,6e-05,6.32955]
[1780058165972,41.17,73151.06,0.0,0.93748,6e-05,6.33385]
[1780058166080,41.17,73151.06,0.0,0.93748,6e-05,6.33385]
[1780058170415,41.17,73150.19,0.0,0.93743,6e-05,6.33796]
[1780058170469,41.17,73150.19,0.0,0.93743,6e-05,6.33796]
[1780058170583,41.17,73150.19,0.0,0.93743,6e-05,6.33796]
[1780058170726,41.17,73150.19,0.0,0.93743,6e-05,6.33796]
[1780058170849,41.17,73150.19,0.0,0.93743,6e-05,6.33796]
[1780058172471,41.17,73146.88,0.0,0.93723,6e-05,6.35298]
[1780058172525,41.17,73146.88,0.0,0.93723,6e-05,6.35298]
[1780058172720,41.17,73146.88,0.0,0.93723,6e-05,6.35298]
[1780058172822,41.17,73145.69,0.0,0.93716,6e-05,6.35841]
[1780058173972,41.17,73143.69,0.0,0.93705,6e-05,6.36743]
[1780058174092,41.17,73143.69,0.0,0.93705,6e-05,6.36743]
[1780058177979,41.17,73141.61,0.0,0.93692,6e-05,6.37685]
[1780058178052,41.17,73141.61,0.0,0.93692,6e-05,6.37685]
[1780058179974,41.17,73141.84,0.0,0.93694,6e-05,6.37582]
[1780058180178,41.17,73141.84,0.0,0.93694,6e-05,6.37582]
[1780058182086,41.17,73136.85,0.0,0.93665,6e-05,6.39835]
[1780058183980,41.17,73136.85,0.0,0.93665,6e-05,6.39835]
[1780058184158,41.17,73136.57,0.0,0.93663,6e-05,6.39958]
[1780058185110,41.17,73145.88,0.0,0.93718,6e-05,6.35749]
[1780058186119,41.17,73151.84,0.0,0.93752,6e-05,6.33066]
[1780058187462,41.17,73151.84,0.0,0.93752,6e-05,6.33066]
[1780058187600,41.17,73151.84,0.0,0.93752,6e-05,6.33066]
[1780058187720,41.17,73151.84,0.0,0.93752,6e-05,6.33066]
[1780058187771,41.17,73151.84,0.0,0.93752,6e-05,6.33066]
[1780058187812,41.17,73152.86,0.0,0.93758,6e-05,6.32626]
[1780058188964,41.17,73152.13,0.0,0.93754,6e-05,6.32954]
[1780058189083,41.17,73152.13,0.0,0.93754,6e-05,6.32954]
[1780058189219,41.17,73152.13,0.0,0.93754,6e-05,6.32954]
[1780058189320,41.17,73152.82,0.0,0.93758,6e-05,6.32651]
[1780058189974,41.17,73152.82,0.0,0.93758,6e-05,6.32651]
[1780058190123,41.17,73152.82,0.0,0.93758,6e-05,6.32651]
[1780058193978,41.17,73154.66,0.0,0.93771,6e-05,6.31456]
[1780058194106,41.17,73154.66,0.0,0.93771,6e-05,6.31456]
[1780058195977,41.17,73154.17,0.0,0.93768,6e-05,6.31695]
[1780058196154,41.17,73154.17,0.0,0.93768,6e-05,6.31695]
[1780058197974,41.17,73152.72,0.0,0.9376,6e-05,6.32365]
[1780058198109,41.17,73152.72,0.0,0.9376,6e-05,6.32365]
[1780058201493,41.17,73152.91,0.0,0.9376,6e-05,6.32296]
[1780058201574,41.17,73152.91,0.0,0.9376,6e-05,6.32296]
[1780058201972,41.17,73152.16,0.0,0.93756,6e-05,6.32658]
[1780058201982,41.17,73152.16,0.0,0.93756,6e-05,6.32658]
[1780058202223,41.17,73152.16,0.0,0.93756,6e-05,6.32658]
[1780058202232,41.17,73154.78,0.0,0.93771,6e-05,6.31481]
[1780058203976,41.17,73157.63,0.0,0.93787,6e-05,6.30213]
[1780058204102,41.17,73157.63,0.0,0.93787,6e-05,6.30213]
[1780058205976,41.18,73160.01,0.0,0.93801,6e-05,6.29172]
[1780058206121,41.18,73160.01,0.0,0.93801,6e-05,6.29172]
[1780058207992,41.18,73161.04,0.0,0.93806,6e-05,6.28739]
[1780058208099,41.18,73161.04,0.0,0.93806,6e-05,6.28739]
[1780058208718,41.18,73161.04,0.0,0.93806,6e-05,6.28739]
[1780058208854,41.18,73161.04,0.0,0.93806,6e-05,6.28739]
[1780058208967,41.18,73161.04,0.0,0.93806,6e-05,6.28739]
[1780058209065,41.18,73161.66,0.0,0.9381,6e-05,6.28493]
[1780058209282,41.18,73165.4,0.0,0.93831,6e-05,6.2682]
[1780058211352,41.18,73166.35,0.0,0.93836,6e-05,6.26414]
[1780058211440,41.18,73166.35,0.0,0.93836,6e-05,6.26414]
[1780058211478,41.18,73166.35,0.0,0.93836,6e-05,6.26414]
[1780058211518,41.18,73167.22,0.0,0.93841,6e-05,6.26044]
[1780058216990,41.18,73169.09,0.0,0.9385,6e-05,6.25308]
[1780058217011,41.18,73169.09,0.0,0.9385,6e-05,6.25308]
[1780058217257,41.18,73169.09,0.0,0.9385,6e-05,6.25308]
[1780058217413,41.18,73169.09,0.0,0.9385,6e-05,6.25308]
[1780058218346,41.18,73173.12,0.0,0.93873,6e-05,6.23552]
[1780058219469,41.18,73173.12,0.0,0.93873,6e-05,6.23552]
[1780058219673,41.18,73173.12,0.0,0.93873,6e-05,6.23552]
[1780058219719,41.18,73173.12,0.0,0.93873,6e-05,6.23552]
[1780058219976,41.18,73173.12,0.0,0.93873,6e-05,6.23552]
[1780058219774,41.18,73173.74,0.0,0.93876,6e-05,6.23324]
[1780058220031,41.18,73173.74,0.0,0.93876,6e-05,6.23324]
[1780058221978,41.18,73174.02,0.0,0.93878,6e-05,6.232]
[1780058222129,41.18,73174.06,0.0,0.93877,6e-05,6.23231]
[1780058222222,41.18,73174.06,0.0,0.93877,6e-05,6.23231]
[1780058222276,41.18,73174.06,0.0,0.93877,6e-05,6.23231]
[1780058224389,41.19,73180.61,0.0,0.93914,6e-05,6.20371]
[1780058225983,41.19,73180.61,0.0,0.93914,6e-05,6.20371]
[1780058225396,41.19,73187.68,0.0,0.93953,6e-05,6.17264]
[1780058226162,41.19,73187.68,0.0,0.93953,6e-05,6.17264]
[1780058226403,41.19,73190.69,0.0,0.9397,6e-05,6.15966]
[1780058228450,41.19,73190.26,0.0,0.93967,6e-05,6.16193]
[1780058228472,41.19,73190.26,0.0,0.93967,6e-05,6.16193]
[1780058228563,41.19,73190.26,0.0,0.93967,6e-05,6.16193]
[1780058228721,41.19,73190.26,0.0,0.93967,6e-05,6.16193]
[1780058228764,41.19,73191.49,0.0,0.93973,6e-05,6.15722]
[1780058233452,41.2,73194.45,0.0,0.93988,6e-05,6.14565]
[1780058234173,41.2,73194.45,0.0,0.93988,6e-05,6.14565]
[1780058234219,41.2,73194.45,0.0,0.93988,6e-05,6.14565]
[1780058234307,41.2,73194.45,0.0,0.93988,6e-05,6.14565]
[1780058238178,41.2,73197.73,0.0,0.94004,6e-05,6.13277]
[1780058238218,41.2,73197.73,0.0,0.94004,6e-05,6.13277]
[1780058238231,41.2,73197.73,0.0,0.94004,6e-05,6.13277]
[1780058238468,41.2,73197.73,0.0,0.94004,6e-05,6.13277]
[1780058238488,41.2,73198.85,0.0,0.9401,6e-05,6.12825]
[1780058241087,41.2,73198.9,0.0,0.94009,6e-05,6.12888]
[1780058241194,41.2,73198.9,0.0,0.94009,6e-05,6.12888]
[1780058241217,41.2,73198.9,0.0,0.94009,6e-05,6.12888]
[1780058241328,41.2,73198.9,0.0,0.94009,6e-05,6.12888]
[1780058242516,41.21,73203.72,0.0,0.94035,6e-05,6.10851]
[1780058243523,41.21,73207.98,0.0,0.94058,6e-05,6.09022]
[1780058244344,41.21,73207.98,0.0,0.94058,6e-05,6.09022]
[1780058244468,41.21,73207.98,0.0,0.94058,6e-05,6.09022]
[1780058244719,41.21,73207.98,0.0,0.94058,6e-05,6.09022]
[1780058244725,41.21,73208.58,0.0,0.94061,6e-05,6.08853]
[1780058245140,41.21,73208.58,0.0,0.94061,6e-05,6.08853]
[1780058250141,41.22,73211.89,0.0,0.94076,6e-05,6.07605]
[1780058250224,41.22,73211.89,0.0,0.94076,6e-05,6.07605]
[1780058250276,41.22,73211.89,0.0,0.94076,6e-05,6.07605]
[1780058250470,41.22,73211.89,0.0,0.94076,6e-05,6.07605]
[1780058250572,41.22,73212.65,0.0,0.9408,6e-05,6.07323]
[1780058253595,41.26,73205.03,0.0,0.94022,6e-05,6.11781]
[1780058256228,41.29,73204.7,0.0,0.94009,6e-05,6.12835]
[1780058256379,41.29,73204.7,0.0,0.94009,6e-05,6.12835]
[1780058256469,41.29,73204.7,0.0,0.94009,6e-05,6.12835]
[1780058256616,41.29,73204.2,0.0,0.94006,6e-05,6.13096]
[1780058261651,41.29,73204.89,0.0,0.94007,6e-05,6.13037]
[1780058263694,41.29,73204.54,0.0,0.94004,6e-05,6.13231]
[1780058263704,41.29,73204.54,0.0,0.94004,6e-05,6.13231]
[1780058263721,41.29,73204.54,0.0,0.94004,6e-05,6.13231]
[1780058263850,41.3,73204.71,0.0,0.94005,6e-05,6.13197]
[1780058269707,41.3,73199.57,0.0,0.93973,6e-05,6.1566]
[1780058271076,41.3,73197.38,0.0,0.9396,6e-05,6.16701]
[1780058271099,41.3,73197.38,0.0,0.9396,6e-05,6.16701]
[1780058271218,41.3,73197.38,0.0,0.9396,6e-05,6.16701]
[1780058271721,41.3,73194.68,0.0,0.93944,6e-05,6.17927]
[1780058273735,41.31,73192.12,0.0,0.93929,6e-05,6.1912]
[1780058277765,41.31,73194.94,0.0,0.93944,6e-05,6.17991]
[1780058279247,41.31,73195.38,0.0,0.93946,6e-05,6.17827]
[1780058279354,41.31,73195.38,0.0,0.93946,6e-05,6.17827]
[1780058279467,41.31,73195.38,0.0,0.93946,6e-05,6.17827]
[1780058279586,41.31,73195.38,0.0,0.93946,6e-05,6.17827]
[1780058279718,41.31,73195.38,0.0,0.93946,6e-05,6.17827]
[1780058279906,41.31,73195.38,0.0,0.93946,6e-05,6.17827]
[1780058279985,41.31,73195.53,0.0,0.93946,6e-05,6.17792]
[1780058281968,41.31,73195.56,0.0,0.93946,6e-05,6.17809]
[1780058281793,41.31,73197.9,0.0,0.93959,6e-05,6.16807]
[1780058282113,41.31,73197.9,0.0,0.93959,6e-05,6.16807]
[1780058282800,41.31,73200.17,0.0,0.93971,6e-05,6.15838]
[1780058283973,41.31,73200.17,0.0,0.93971,6e-05,6.15838]
[1780058284055,41.32,73200.07,0.0,0.9397,6e-05,6.15916]
[1780058284096,41.32,73200.07,0.0,0.9397,6e-05,6.15916]
[1780058287974,41.32,73199.89,0.0,0.93968,6e-05,6.16096]
[1780058288025,41.32,73199.89,0.0,0.93968,6e-05,6.16096]
[1780058288842,41.32,73199.82,0.0,0.93967,6e-05,6.16193]
[1780058289972,41.32,73199.82,0.0,0.93967,6e-05,6.16193]
[1780058290090,41.32,73199.94,0.0,0.93967,6e-05,6.16173]
[1780058290216,41.32,73199.94,0.0,0.93967,6e-05,6.16173]
[1780058290330,41.32,73199.94,0.0,0.93967,6e-05,6.16173]
[1780058290856,41.32,73199.83,0.0,0.93966,6e-05,6.16255]
[1780058293966,41.32,73199.68,0.0,0.93965,6e-05,6.16354]
[1780058294068,41.32,73199.8,0.0,0.93964,6e-05,6.16367]
[1780058294080,41.32,73199.8,0.0,0.93964,6e-05,6.16367]
[1780058295973,41.33,73200.82,0.0,0.9397,6e-05,6.1595]
[1780058296071,41.33,73201.12,0.0,0.93971,6e-05,6.15852]
[1780058296177,41.33,73201.12,0.0,0.93971,6e-05,6.15852]
[1780058296216,41.33,73201.12,0.0,0.93971,6e-05,6.15852]
[1780058296324,41.33,73201.12,0.0,0.93971,6e-05,6.15852]
[1780058296898,41.33,73201.09,0.0,0.9397,6e-05,6.15898]
[1780058299980,41.33,73201.06,0.0,0.93969,6e-05,6.15979]
[1780058300070,41.33,73201.02,0.0,0.93969,6e-05,6.1603]
[1780058300084,41.33,73201.02,0.0,0.93969,6e-05,6.1603]
[1780058300926,41.33,73204.94,0.0,0.9399,6e-05,6.14337]
[1780058301933,41.33,73208.17,0.0,0.94008,6e-05,6.12952]
[1780058304527,41.33,73208.9,0.0,0.94011,6e-05,6.12708]
[1780058304556,41.33,73208.9,0.0,0.94011,6e-05,6.12708]
[1780058304716,41.33,73208.9,0.0,0.94011,6e-05,6.12708]
[1780058304816,41.33,73208.9,0.0,0.94011,6e-05,6.12708]
[1780058304954,41.34,73209.53,0.0,0.94014,6e-05,6.1247]
[1780058310561,41.34,73210.24,0.0,0.94016,6e-05,6.12314]
[1780058312013,41.34,73206.07,0.0,0.93995,6e-05,6.13866]
[1780058317042,41.35,73205.05,0.0,0.93987,6e-05,6.14491]
[1780058319056,41.35,73201.44,0.0,0.93966,6e-05,6.16149]
[1780058322087,41.35,73198.88,0.0,0.9395,6e-05,6.17371]
[1780058323093,41.36,73187.9,0.0,0.93885,6e-05,6.22517]
[1780058324100,41.36,73186.21,0.0,0.93875,6e-05,6.23287]
[1780058329135,41.36,73186.1,0.0,0.93873,6e-05,6.23433]
[1780058330142,41.37,73183.74,0.0,0.93859,6e-05,6.24499]
[1780058334412,41.37,73182.5,0.0,0.93852,6e-05,6.25099]
[1780058340212,41.37,73181.25,0.0,0.93843,6e-05,6.25763]
[1780058342228,41.37,73176.46,0.0,0.93815,6e-05,6.27923]
[1780058343233,41.37,73167.09,0.0,0.93761,6e-05,6.32114]
[1780058344240,41.37,73165.72,0.0,0.93753,6e-05,6.32731]
[1780058346254,41.37,73162.96,0.0,0.93737,6e-05,6.33972]
[1780058348268,41.37,73165.29,0.0,0.9375,6e-05,6.32973]
[1780058353303,41.37,73165.25,0.0,0.9375,6e-05,6.33003]
[1780058358337,41.37,73164.91,0.0,0.93748,6e-05,6.33173]
[1780058363373,41.37,73165.92,0.0,0.93753,6e-05,6.32742]
[1780058364380,41.37,73169.51,0.0,0.93774,6e-05,6.31143]
[1780058369415,41.38,73170.2,0.0,0.93777,6e-05,6.30877]
[1780058371429,41.38,73167.62,0.0,0.93766,6e-05,6.31645]
[1780058375460,41.38,73163.58,0.0,0.93742,6e-05,6.33482]
[1780058377474,41.38,73161.68,0.0,0.93731,6e-05,6.34343]
[1780058382509,41.38,73161.75,0.0,0.93731,6e-05,6.34332]
[1780058387545,41.38,73162.02,0.0,0.93732,6e-05,6.34231]
[1780058392580,41.38,73162.22,0.0,0.93733,6e-05,6.34163]
[1780058393587,41.38,73158.32,0.0,0.93711,6e-05,6.35915]
[1780058394594,41.38,73152.8,0.0,0.93678,6e-05,6.38395]
[1780058397495,41.38,73152.51,0.0,0.93677,6e-05,6.38521]
[1780058397588,41.38,73152.51,0.0,0.93677,6e-05,6.38521]
[1780058397701,41.38,73152.51,0.0,0.93677,6e-05,6.38521]
[1780058397819,41.38,73152.51,0.0,0.93677,6e-05,6.38521]
[1780058397834,41.38,73152.51,0.0,0.93677,6e-05,6.38521]
[1780058397912,41.38,73151.5,0.0,0.93671,6e-05,6.3897]
[1780058401658,41.38,73145.98,0.0,0.93639,6e-05,6.41449]
[1780058402665,41.38,73141.04,0.0,0.9361,6e-05,6.43675]
[1780058403626,41.38,73141.04,0.0,0.9361,6e-05,6.43675]
[1780058403672,41.38,73137.41,0.0,0.93588,6e-05,6.45352]
[1780058405687,41.38,73137.56,0.0,0.93589,6e-05,6.45317]
[1780058405768,41.38,73137.56,0.0,0.93589,6e-05,6.45317]
[1780058405857,41.38,73137.7,0.0,0.93589,6e-05,6.45314]
[1780058410726,41.39,73135.73,0.0,0.93575,6e-05,6.46324]
[1780058411490,41.39,73135.73,0.0,0.93575,6e-05,6.46324]
[1780058411725,41.39,73135.73,0.0,0.93575,6e-05,6.46324]
[1780058412973,41.39,73135.26,0.0,0.93572,6e-05,6.46566]
[1780058412980,41.39,73131.36,0.0,0.93549,6e-05,6.48361]
[1780058413669,41.39,73131.36,0.0,0.93549,6e-05,6.48361]
[1780058413997,41.39,73138.89,0.0,0.93593,6e-05,6.45003]
[1780058414739,41.39,73138.89,0.0,0.93593,6e-05,6.45003]
[1780058414821,41.39,73143.25,0.0,0.93618,6e-05,6.43033]
[1780058416151,41.39,73146.68,0.0,0.93638,6e-05,6.41548]
[1780058416549,41.39,73146.68,0.0,0.93638,6e-05,6.41548]
[1780058416653,41.39,73146.68,0.0,0.93638,6e-05,6.41548]
[1780058416781,41.39,73146.33,0.0,0.93636,6e-05,6.41706]
[1780058420810,41.39,73143.73,0.0,0.93619,6e-05,6.43018]
[1780058422733,41.39,73143.89,0.0,0.93619,6e-05,6.4298]
[1780058422888,41.39,73143.89,0.0,0.93619,6e-05,6.4298]
[1780058424841,41.4,73142.06,0.0,0.93608,6e-05,6.43862]
[1780058425848,41.4,73138.58,0.0,0.93587,6e-05,6.45426]
[1780058429876,41.4,73138.02,0.0,0.93584,6e-05,6.45669]
[1780058433908,41.4,73142.48,0.0,0.93612,6e-05,6.43362]
[1780058434915,41.4,73148.09,0.0,0.93646,6e-05,6.40809]
[1780058435922,41.4,73149.81,0.0,0.93656,6e-05,6.40028]
[1780058440957,41.4,73150.65,0.0,0.93661,6e-05,6.39627]
[1780058441964,41.4,73159.67,0.0,0.93714,6e-05,6.35571]
[1780058442240,41.4,73159.67,0.0,0.93714,6e-05,6.35571]
[1780058442971,41.4,73161.7,0.0,0.93725,6e-05,6.34663]
[1780058448013,41.4,73161.74,0.0,0.93725,6e-05,6.34682]
[1780058450023,41.4,73165.2,0.0,0.93745,6e-05,6.33138]
[1780058451030,41.4,73166.81,0.0,0.93754,6e-05,6.32423]
[1780058453044,41.4,73168.3,0.0,0.93762,6e-05,6.31828]
[1780058458080,41.41,73169.37,0.0,0.93766,6e-05,6.31556]
[1780058463115,41.41,73169.55,0.0,0.93766,6e-05,6.31502]
[1780058463116,41.41,73172.21,0.0,0.93781,6e-05,6.30321]
[1780058465130,41.41,73173.87,0.0,0.93789,6e-05,6.29758]
[1780058468151,41.42,73175.26,0.0,0.93794,6e-05,6.29339]
[1780058469158,41.42,73171.88,0.0,0.93775,6e-05,6.30856]
[1780058471172,41.42,73175.0,0.0,0.93792,6e-05,6.29481]
[1780058472179,41.42,73176.92,0.0,0.93803,6e-05,6.28636]
[1780058474193,41.42,73174.98,0.0,0.93792,6e-05,6.29523]
[1780058476755,41.42,73173.89,0.0,0.93785,6e-05,6.30028]
[1780058479229,41.42,73175.98,0.0,0.93797,6e-05,6.29125]
[1780058485271,41.42,73175.58,0.0,0.93794,6e-05,6.29366]
[1780058490309,41.42,73174.02,0.0,0.93784,6e-05,6.30114]
[1780058493073,41.42,73174.22,0.0,0.93789,6e-05,6.29633]
[1780058494337,41.43,73172.4,0.0,0.93778,6e-05,6.30475]
[1780058499202,41.43,73171.28,0.0,0.93771,6e-05,6.31002]
[1780058508436,41.43,73170.57,0.0,0.93766,6e-05,6.31411]
[1780058511457,41.43,73172.75,0.0,0.93778,6e-05,6.30463]
[1780058514478,41.43,73167.96,0.0,0.9375,6e-05,6.32632]
[1780058515485,41.43,73165.06,0.0,0.93733,6e-05,6.33935]
[1780058516785,41.43,73165.06,0.0,0.93733,6e-05,6.33935]
[1780058522534,41.43,73166.3,0.0,0.9374,6e-05,6.33417]
[1780058525555,41.43,73159.46,0.0,0.937,6e-05,6.36497]
[1780058530590,41.43,73158.62,0.0,0.93695,6e-05,6.36873]
[1780058535625,41.43,73157.65,0.0,0.9369,6e-05,6.37305]
[1780058538646,41.43,73155.77,0.0,0.93679,6e-05,6.38143]
[1780058542674,41.43,73153.79,0.0,0.93668,6e-05,6.39018]
[1780058546602,41.43,73153.12,0.0,0.93664,6e-05,6.39304]
[1780058551737,41.43,73152.74,0.0,0.93665,6e-05,6.39118]
[1780058552557,41.43,73152.74,0.0,0.93665,6e-05,6.39118]
[1780058554168,41.43,73152.92,0.0,0.93665,6e-05,6.39073]
[1780058554758,41.44,73150.64,0.0,0.93651,6e-05,6.40169]
[1780058559793,41.44,73149.92,0.0,0.93645,6e-05,6.40663]
[1780058562814,41.44,73146.44,0.0,0.93623,6e-05,6.42332]
[1780058570870,41.45,73146.24,0.0,0.93618,6e-05,6.42675]
[1780058575905,41.45,73146.0,0.0,0.93615,6e-05,6.4294]
[1780058580943,41.46,73145.4,0.0,0.9361,6e-05,6.43368]
[1780058586985,41.46,73144.98,0.0,0.93605,6e-05,6.43744]
[1780058592021,41.47,73145.22,0.0,0.93604,6e-05,6.43791]
[1780058597056,41.47,73145.67,0.0,0.93604,6e-05,6.43777]
[1780058603097,41.48,73145.61,0.0,0.93602,6e-05,6.43994]
[1780058605112,41.48,73148.33,0.0,0.93617,6e-05,6.42831]
[1780058606119,41.48,73150.14,0.0,0.93627,6e-05,6.42049]
[1780058607126,41.48,73151.54,0.0,0.93635,6e-05,6.41454]
[1780058608133,41.48,73155.07,0.0,0.93655,6e-05,6.39903]
[1780058613176,41.49,73152.42,0.0,0.93641,6e-05,6.4084]
[1780058618211,41.5,73153.69,0.0,0.93646,6e-05,6.40487]
[1780058622989,41.5,73153.95,0.0,0.93645,6e-05,6.40514]
[1780058623246,41.5,73162.9,0.0,0.93697,6e-05,6.36537]
[1780058624253,41.5,73173.03,0.0,0.93756,6e-05,6.32012]
[1780058625260,41.5,73172.82,0.0,0.93754,6e-05,6.32113]
[1780058629288,41.5,73174.31,0.0,0.93762,6e-05,6.31478]
[1780058630295,41.5,73172.96,0.0,0.93755,6e-05,6.32087]
[1780058631302,41.5,73171.56,0.0,0.93746,6e-05,6.32718]
[1780058635330,41.5,73170.16,0.0,0.93738,6e-05,6.33362]
[1780058636337,41.5,73165.74,0.0,0.93712,6e-05,6.35341]
[1780058641372,41.5,73167.37,0.0,0.93722,6e-05,6.34619]
[1780058644393,41.5,73165.66,0.0,0.93712,6e-05,6.35388]
[1780058648420,41.5,73167.46,0.0,0.93722,6e-05,6.34587]
[1780058651442,41.5,73169.14,0.0,0.93732,6e-05,6.33844]
[1780058653456,41.5,73175.02,0.0,0.93765,6e-05,6.3127]
[1780058653478,41.5,73175.02,0.0,0.93765,6e-05,6.3127]
[1780058656477,41.5,73172.67,0.0,0.93751,6e-05,6.32338]
[1780058661512,41.51,73174.29,0.0,0.9376,6e-05,6.31644]
[1780058666547,41.51,73175.51,0.0,0.93767,6e-05,6.31137]
[1780058671582,41.51,73175.45,0.0,0.93768,6e-05,6.30886]
[1780058677627,41.52,73175.68,0.0,0.93766,6e-05,6.31085]
[1780058682662,41.53,73175.65,0.0,0.93763,6e-05,6.3135]
[1780058687697,41.53,73176.71,0.0,0.93766,6e-05,6.31125]
[1780058692732,41.54,73177.82,0.0,0.93769,6e-05,6.30881]
[1780058697767,41.55,73178.64,0.0,0.9377,6e-05,6.30767]
[1780058702802,41.55,73183.49,0.0,0.93795,6e-05,6.28861]
[1780058703809,41.56,73189.96,0.0,0.93831,6e-05,6.26045]
[1780058705804,41.57,73190.8,0.0,0.93829,6e-05,6.2624]
[1780058710859,41.6,73190.81,0.0,0.93818,6e-05,6.27074]
[1780058711866,41.6,73192.14,0.0,0.93825,6e-05,6.26539]
[1780058713697,41.6,73191.45,0.0,0.93821,6e-05,6.26899]
[1780058713880,41.6,73188.08,0.0,0.93801,6e-05,6.28445]
[1780058714887,41.6,73185.37,0.0,0.93785,6e-05,6.29699]
[1780058718011,41.6,73185.38,0.0,0.93784,6e-05,6.29743]
[1780058718079,41.61,73189.52,0.0,0.93806,6e-05,6.28006]
[1780058721040,41.61,73188.82,0.0,0.93801,6e-05,6.2842]
[1780058721088,41.61,73186.73,0.0,0.93789,6e-05,6.29398]
[1780058721936,41.61,73185.38,0.0,0.9378,6e-05,6.30046]
[1780058724957,41.62,73183.47,0.0,0.93767,6e-05,6.3104]
[1780058729994,41.62,73183.85,0.0,0.93767,6e-05,6.31107]
[1780058736039,41.63,73183.34,0.0,0.93764,6e-05,6.31213]
[1780058737046,41.63,73181.77,0.0,0.93754,6e-05,6.31958]
[1780058742081,41.64,73184.74,0.0,0.93768,6e-05,6.30867]
[1780058746109,41.64,73183.37,0.0,0.93758,6e-05,6.31662]
[1780058750137,41.65,73185.05,0.0,0.93765,6e-05,6.31098]
[1780058753165,41.65,73174.1,0.0,0.93702,6e-05,6.36025]
[1780058754172,41.65,73171.68,0.0,0.93687,6e-05,6.3715]
[1780058754575,41.65,73171.68,0.0,0.93687,6e-05,6.3715]
[1780058755179,41.65,73172.28,0.0,0.9369,6e-05,6.36922]
[1780058760214,41.66,73172.97,0.0,0.93692,6e-05,6.36808]
[1780058762864,41.66,73172.64,0.0,0.93688,6e-05,6.37074]
[1780058763236,41.66,73171.1,0.0,0.93679,6e-05,6.37801]
[1780058764243,41.66,73167.71,0.0,0.93659,6e-05,6.39354]
[1780058769278,41.67,73167.36,0.0,0.93654,6e-05,6.39694]
[1780058771292,41.67,73162.2,0.0,0.93623,6e-05,6.42077]
[1780058772299,41.67,73157.7,0.0,0.93596,6e-05,6.44128]
[1780058772655,41.67,73157.7,0.0,0.93596,6e-05,6.44128]
[1780058773285,41.67,73157.7,0.0,0.93596,6e-05,6.44128]
[1780058773306,41.67,73150.76,0.0,0.93555,6e-05,6.47277]
[1780058774313,41.67,73147.91,0.0,0.93538,6e-05,6.48585]
[1780058775325,41.67,73145.35,0.0,0.93523,6e-05,6.49761]
[1780058776402,41.67,73145.35,0.0,0.93523,6e-05,6.49761]
[1780058776497,41.68,73140.35,0.0,0.93493,6e-05,6.52076]
[1780058777335,41.68,73138.45,0.0,0.93481,6e-05,6.52988]
[1780058778316,41.68,73138.45,0.0,0.93481,6e-05,6.52988]
[1780058778342,41.68,73130.49,0.0,0.93433,6e-05,6.56593]
[1780058779349,41.68,73127.36,0.0,0.93413,6e-05,6.58111]
[1780058781371,41.68,73122.1,0.0,0.93381,6e-05,6.60588]
[1780058782374,41.68,73117.07,0.0,0.9335,6e-05,6.62918]
[1780058783381,41.69,73113.57,0.0,0.93328,6e-05,6.64549]
[1780058788415,41.69,73114.81,0.0,0.93334,6e-05,6.64141]
[1780058793451,41.69,73115.17,0.0,0.93338,6e-05,6.63727]
[1780058795464,41.7,73113.52,0.0,0.93327,6e-05,6.64545]
[1780058799493,41.7,73111.07,0.0,0.9331,6e-05,6.6579]
[1780058800500,41.7,73106.49,0.0,0.93282,6e-05,6.67914]
[1780058801507,41.7,73107.27,0.0,0.93287,6e-05,6.67583]
[1780058802514,41.7,73118.09,0.0,0.93352,6e-05,6.62667]
[1780058803521,41.7,73121.89,0.0,0.93374,6e-05,6.6097]
[1780058807549,41.71,73123.51,0.0,0.93382,6e-05,6.60381]
[1780058809565,41.71,73127.67,0.0,0.93406,6e-05,6.58565]
[1780058809911,41.71,73127.67,0.0,0.93406,6e-05,6.58565]
[1780058810570,41.71,73133.09,0.0,0.93438,6e-05,6.56146]
[1780058812584,41.71,73134.71,0.0,0.93446,6e-05,6.555]
[1780058814598,41.72,73136.42,0.0,0.93455,6e-05,6.54815]
[1780058815605,41.72,73138.12,0.0,0.93465,6e-05,6.54091]
[1780058817619,41.72,73135.47,0.0,0.93448,6e-05,6.55382]
[1780058819632,41.72,73138.27,0.0,0.93464,6e-05,6.54166]
[1780058821068,41.72,73139.87,0.0,0.93473,6e-05,6.53451]
[1780058825271,41.72,73140.39,0.0,0.93476,6e-05,6.53244]
[1780058827689,41.72,73137.0,0.0,0.93455,6e-05,6.54815]
[1780058830039,41.72,73135.67,0.0,0.93447,6e-05,6.55423]
[1780058830724,41.72,73135.68,0.0,0.93447,6e-05,6.55424]
[1780058830757,41.72,73132.01,0.0,0.93425,6e-05,6.57093]
[1780058836752,41.72,73130.21,0.0,0.93414,6e-05,6.5792]
[1780058837759,41.72,73131.76,0.0,0.93424,6e-05,6.57218]
[1780058842794,41.72,73135.35,0.0,0.93445,6e-05,6.55598]
[1780058843801,41.72,73138.67,0.0,0.93465,6e-05,6.541]
[1780058848836,41.73,73137.95,0.0,0.9346,6e-05,6.54455]
[1780058853871,41.73,73138.13,0.0,0.93464,6e-05,6.53994]
[1780058859913,41.73,73138.4,0.0,0.93466,6e-05,6.53909]
[1780058863947,41.73,73145.03,0.0,0.93504,6e-05,6.50975]
[1780058864950,41.73,73154.72,0.0,0.93561,6e-05,6.46661]
[1780058865959,41.73,73155.49,0.0,0.93564,6e-05,6.46369]
[1780058866964,41.73,73153.72,0.0,0.93553,6e-05,6.4722]
[1780058867971,41.73,73152.09,0.0,0.93543,6e-05,6.48006]
[1780058870992,41.74,73150.63,0.0,0.93532,6e-05,6.48818]
[1780058874013,41.74,73152.88,0.0,0.93544,6e-05,6.47959]
[1780058879048,41.75,73153.84,0.0,0.93548,6e-05,6.47668]
[1780058882069,41.75,73157.17,0.0,0.93566,6e-05,6.46219]
[1780058883076,41.75,73159.0,0.0,0.93577,6e-05,6.45415]
[1780058884944,41.75,73159.04,0.0,0.93577,6e-05,6.45417]
[1780058886097,41.75,73164.96,0.0,0.93611,6e-05,6.42803]
[1780058887104,41.75,73168.15,0.0,0.9363,6e-05,6.41357]
[1780058889118,41.75,73163.2,0.0,0.93601,6e-05,6.43582]
[1780058890125,41.75,73165.52,0.0,0.93614,6e-05,6.42566]
[1780058894153,41.75,73167.45,0.0,0.93624,6e-05,6.41803]
[1780058896169,41.76,73168.8,0.0,0.93631,6e-05,6.41252]
[1780058901204,41.75,73170.22,0.0,0.9364,6e-05,6.40588]
[1780058905232,41.75,73172.18,0.0,0.93652,6e-05,6.3966]
[1780058906998,41.75,73172.81,0.0,0.93656,6e-05,6.39366]
[1780058907246,41.75,73175.88,0.0,0.93674,6e-05,6.37985]
[1780058908253,41.75,73178.27,0.0,0.93688,6e-05,6.36909]
[1780058913288,41.75,73178.95,0.0,0.93696,6e-05,6.36163]
[1780058915302,41.75,73181.04,0.0,0.93708,6e-05,6.35219]
[1780058920337,41.75,73180.42,0.0,0.93704,6e-05,6.35551]
[1780058922351,41.75,73178.42,0.0,0.93691,6e-05,6.36513]
[1780058924365,41.76,73181.52,0.0,0.93708,6e-05,6.35205]
[1780058925375,41.76,73182.95,0.0,0.93716,6e-05,6.34605]
[1780058928394,41.76,73181.47,0.0,0.93706,6e-05,6.35413]
[1780058936450,41.77,73181.93,0.0,0.93704,6e-05,6.35502]
[1780058939474,41.77,73179.92,0.0,0.93691,6e-05,6.36505]
[1780058940482,41.77,73178.34,0.0,0.93682,6e-05,6.37208]
[1780058943504,41.78,73176.81,0.0,0.93672,6e-05,6.38025]
[1780058944114,41.78,73176.81,0.0,0.93672,6e-05,6.38025]
[1780058944510,41.78,73171.16,0.0,0.93639,6e-05,6.40578]
[1780058949545,41.78,73170.89,0.0,0.93635,6e-05,6.40839]
[1780058954580,41.79,73168.76,0.0,0.93621,6e-05,6.41928]
[1780058959615,41.79,73168.84,0.0,0.9362,6e-05,6.42023]
[1780058962636,41.79,73166.02,0.0,0.93603,6e-05,6.43279]
[1780058963643,41.79,73161.3,0.0,0.93576,6e-05,6.45375]
[1780058965657,41.79,73159.79,0.0,0.93568,6e-05,6.46009]
[1780058967671,41.79,73158.36,0.0,0.9356,6e-05,6.46606]
[1780058968468,41.79,73158.36,0.0,0.9356,6e-05,6.46606]
[1780058970692,41.79,73153.66,0.0,0.93533,6e-05,6.48689]
[1780058971699,41.79,73143.47,0.0,0.93476,6e-05,6.52922]
[1780058972706,41.79,73140.17,0.0,0.93455,6e-05,6.54458]
[1780058973933,41.79,73140.24,0.0,0.93455,6e-05,6.54469]
[1780058979755,41.8,73139.2,0.0,0.93446,6e-05,6.5519]
[1780058986811,41.81,73139.4,0.0,0.93443,6e-05,6.55391]
[1780058991839,41.81,73140.1,0.0,0.93445,6e-05,6.55283]
[1780058996874,41.82,73147.24,0.0,0.93484,6e-05,6.52268]
[1780058998888,41.82,73149.5,0.0,0.93497,6e-05,6.51344]
[1780059003923,41.83,73151.32,0.0,0.93504,6e-05,6.50763]
[1780059008958,41.83,73151.61,0.0,0.93503,6e-05,6.50879]
[1780059015000,41.84,73151.67,0.0,0.93499,6e-05,6.51148]
[1780059020053,41.85,73151.83,0.0,0.93497,6e-05,6.51322]
[1780059021059,41.85,73154.07,0.0,0.9351,6e-05,6.50365]
[1780059023466,41.85,73154.05,0.0,0.93509,6e-05,6.50425]
[1780059027104,41.86,73161.1,0.0,0.93548,6e-05,6.47477]
[1780059028111,41.86,73164.24,0.0,0.93566,6e-05,6.46047]
[1780059030125,41.86,73166.2,0.0,0.93578,6e-05,6.45129]
[1780059032882,41.86,73167.29,0.0,0.93589,6e-05,6.44196]
[1780059033146,41.85,73170.91,0.0,0.9361,6e-05,6.42561]
[1780059034153,41.85,73175.12,0.0,0.93635,6e-05,6.40668]
[1780059035160,41.85,73179.32,0.0,0.93659,6e-05,6.38785]
[1780059037174,41.85,73183.25,0.0,0.93682,6e-05,6.37019]
[1780059040195,41.85,73185.61,0.0,0.93696,6e-05,6.35952]
[1780059041543,41.85,73185.61,0.0,0.93696,6e-05,6.35952]
[1780059042792,41.85,73185.7,0.0,0.93697,6e-05,6.35902]
[1780059043216,41.85,73187.87,0.0,0.93709,6e-05,6.34933]
[1780059044223,41.85,73191.41,0.0,0.9373,6e-05,6.33361]
[1780059045230,41.85,73192.77,0.0,0.93737,6e-05,6.32757]
[1780059046239,41.85,73195.69,0.0,0.93754,6e-05,6.31465]
[1780059047246,41.85,73197.16,0.0,0.93763,6e-05,6.30816]
[1780059051274,41.85,73199.55,0.0,0.93776,6e-05,6.2977]
[1780059055302,41.85,73202.99,0.0,0.93795,6e-05,6.28266]
[1780059061347,41.85,73202.16,0.0,0.9379,6e-05,6.28661]
[1780059063361,41.85,73203.39,0.0,0.93797,6e-05,6.28128]
[1780059065375,41.85,73205.85,0.0,0.93811,6e-05,6.27055]
[1780059066382,41.85,73214.49,0.0,0.9386,6e-05,6.23265]
[1780059067389,41.86,73207.16,0.0,0.93818,6e-05,6.26498]
[1780059068396,41.86,73204.54,0.0,0.93803,6e-05,6.27659]
[1780059072600,41.86,73204.17,0.0,0.93801,6e-05,6.27841]
[1780059078683,41.86,73204.33,0.0,0.93802,6e-05,6.27798]
[1780059078718,41.86,73204.33,0.0,0.93802,6e-05,6.27798]
[1780059078782,41.86,73204.47,0.0,0.93802,6e-05,6.27745]
[1780059084511,41.86,73205.39,0.0,0.93807,6e-05,6.27359]
[1780059085518,41.86,73207.07,0.0,0.93817,6e-05,6.26624]
[1780059086525,41.86,73209.21,0.0,0.93829,6e-05,6.25687]
[1780059087532,41.86,73213.76,0.0,0.93854,6e-05,6.23694]
[1780059088539,41.86,73215.13,0.0,0.93862,6e-05,6.23101]
[1780059091560,41.86,73221.13,0.0,0.93899,6e-05,6.20106]
[1780059092567,41.86,73227.15,0.0,0.93932,6e-05,6.17489]
[1780059093574,41.86,73228.45,0.0,0.93939,6e-05,6.16938]
[1780059094664,41.86,73228.45,0.0,0.93939,6e-05,6.16938]
[1780059094755,41.86,73232.29,0.0,0.9396,6e-05,6.15308]
[1780059095574,41.86,73232.29,0.0,0.9396,6e-05,6.15308]
[1780059095645,41.86,73233.65,0.0,0.93968,6e-05,6.14741]
[1780059096743,41.86,73233.65,0.0,0.93968,6e-05,6.14741]
[1780059096805,41.86,73235.27,0.0,0.93976,6e-05,6.14063]
[1780059098738,41.86,73236.26,0.0,0.93982,6e-05,6.13632]
[1780059099675,41.86,73233.75,0.0,0.93967,6e-05,6.14779]
[1780059099727,41.86,73233.75,0.0,0.93967,6e-05,6.14779]
[1780059099806,41.86,73232.57,0.0,0.9396,6e-05,6.15318]
[1780059101632,41.87,73228.07,0.0,0.93935,6e-05,6.17327]
[1780059105864,41.87,73228.05,0.0,0.93934,6e-05,6.17399]
[1780059105970,41.87,73227.91,0.0,0.93933,6e-05,6.17482]
[1780059105991,41.87,73227.91,0.0,0.93933,6e-05,6.17482]
[1780059106216,41.87,73227.91,0.0,0.93933,6e-05,6.17482]
[1780059106667,41.87,73229.33,0.0,0.9394,6e-05,6.16884]
[1780059111702,41.87,73227.76,0.0,0.9393,6e-05,6.17679]
[1780059114311,41.87,73229.94,0.0,0.93942,6e-05,6.16772]
[1780059114361,41.87,73229.94,0.0,0.93942,6e-05,6.16772]
[1780059114476,41.87,73229.94,0.0,0.93942,6e-05,6.16772]
[1780059114720,41.87,73229.94,0.0,0.93942,6e-05,6.16772]
[1780059114723,41.87,73230.77,0.0,0.93946,6e-05,6.16433]
[1780059115730,41.88,73234.57,0.0,0.93967,6e-05,6.14802]
[1780059116737,41.88,73240.89,0.0,0.94002,6e-05,6.12083]
[1780059117744,41.88,73244.1,0.0,0.94019,6e-05,6.10722]
[1780059118754,41.88,73251.81,0.0,0.94061,5e-05,6.07387]
[1780059119760,41.88,73248.91,0.0,0.94045,6e-05,6.08665]
[1780059123791,41.88,73252.22,0.0,0.94064,5e-05,6.07199]
[1780059129840,41.87,73250.79,0.0,0.94057,5e-05,6.0776]
[1780059131462,41.87,73251.26,0.0,0.94059,5e-05,6.07548]
[1780059131468,41.87,73251.26,0.0,0.94059,5e-05,6.07548]
[1780059131573,41.87,73251.26,0.0,0.94059,5e-05,6.07548]
[1780059131710,41.87,73251.26,0.0,0.94059,5e-05,6.07548]
[1780059131727,41.87,73251.26,0.0,0.94059,5e-05,6.07548]
[1780059131848,41.87,73251.26,0.0,0.94059,5e-05,6.07548]
[1780059131974,41.87,73251.14,0.0,0.94059,5e-05,6.0759]
[1780059133867,41.88,73243.61,0.0,0.94017,6e-05,6.10874]
[1780059135883,41.88,73238.7,0.0,0.93989,6e-05,6.13063]
[1780059136898,41.88,73238.7,0.0,0.93989,6e-05,6.13063]
[1780059136973,41.88,73238.7,0.0,0.93989,6e-05,6.13063]
[1780059137031,41.88,73239.07,0.0,0.93991,6e-05,6.12929]
[1780059137038,41.88,73239.07,0.0,0.93991,6e-05,6.12929]
[1780059137222,41.88,73239.07,0.0,0.93991,6e-05,6.12929]
[1780059137897,41.88,73238.97,0.0,0.9399,6e-05,6.12999]
[1780059141925,41.88,73251.39,0.0,0.94057,5e-05,6.07727]
[1780059142932,41.88,73252.83,0.0,0.94065,5e-05,6.0714]
[1780059143939,41.88,73258.23,0.0,0.94094,5e-05,6.04847]
[1780059146142,41.89,73259.89,0.0,0.94102,5e-05,6.04213]
[1780059146233,41.89,73259.89,0.0,0.94102,5e-05,6.04213]
[1780059146260,41.89,73259.89,0.0,0.94102,5e-05,6.04213]
[1780059146571,41.89,73259.89,0.0,0.94102,5e-05,6.04213]
[1780059146960,41.89,73270.18,0.0,0.94157,5e-05,5.99835]
[1780059147967,41.89,73270.46,0.0,0.94159,5e-05,5.99717]
[1780059149981,41.89,73273.84,0.0,0.94177,5e-05,5.98276]
[1780059153036,41.89,73275.04,0.0,0.94187,5e-05,5.9738]
[1780059153146,41.89,73275.04,0.0,0.94187,5e-05,5.9738]
[1780059153221,41.89,73275.04,0.0,0.94187,5e-05,5.9738]
[1780059153244,41.89,73275.1,0.0,0.94187,5e-05,5.97361]
[1780059159458,41.89,73273.52,0.0,0.94178,5e-05,5.9807]
[1780059159468,41.89,73273.52,0.0,0.94178,5e-05,5.9807]
[1780059159547,41.89,73273.52,0.0,0.94178,5e-05,5.9807]
[1780059159555,41.89,73271.96,0.0,0.9417,5e-05,5.98744]
[1780059161209,41.89,73272.44,0.0,0.94172,5e-05,5.98543]
[1780059161218,41.89,73272.44,0.0,0.94172,5e-05,5.98543]
[1780059161414,41.89,73272.44,0.0,0.94172,5e-05,5.98543]
[1780059161470,41.89,73272.44,0.0,0.94172,5e-05,5.98543]
[1780059162217,41.89,73272.26,0.0,0.94171,5e-05,5.98625]
[1780059162360,41.89,73272.26,0.0,0.94171,5e-05,5.98625]
[1780059162452,41.89,73272.44,0.0,0.94172,5e-05,5.98553]
[1780059166223,41.89,73272.51,0.0,0.94172,5e-05,5.98537]
[1780059166334,41.89,73272.51,0.0,0.94172,5e-05,5.98537]
[1780059166352,41.89,73273.68,0.0,0.94178,5e-05,5.9804]
[1780059169776,41.89,73273.85,0.0,0.94179,5e-05,5.97978]
[1780059169785,41.89,73273.85,0.0,0.94179,5e-05,5.97978]
[1780059169971,41.89,73273.85,0.0,0.94179,5e-05,5.97978]
[1780059170226,41.89,73273.88,0.0,0.94179,5e-05,5.97976]
[1780059170253,41.89,73273.88,0.0,0.94179,5e-05,5.97976]
[1780059170350,41.89,73273.69,0.0,0.94178,5e-05,5.98057]
[1780059171135,41.89,73268.68,0.0,0.94151,5e-05,6.00208]
[1780059172221,41.89,73268.68,0.0,0.94151,5e-05,6.00208]
[1780059172334,41.89,73268.68,0.0,0.94151,5e-05,6.00208]
[1780059172401,41.89,73267.53,0.0,0.94145,5e-05,6.00703]
[1780059176223,41.89,73267.94,0.0,0.94147,5e-05,6.00531]
[1780059176336,41.89,73267.94,0.0,0.94147,5e-05,6.00531]
[1780059176469,41.89,73267.94,0.0,0.94147,5e-05,6.00531]
[1780059176588,41.89,73267.94,0.0,0.94147,5e-05,6.00531]
[1780059176717,41.89,73267.94,0.0,0.94147,5e-05,6.00531]
[1780059176875,41.89,73267.94,0.0,0.94147,5e-05,6.00531]
[1780059176930,41.89,73267.99,0.0,0.94147,5e-05,6.00512]
[1780059177034,41.89,73267.99,0.0,0.94147,5e-05,6.00512]
[1780059177168,41.89,73267.99,0.0,0.94147,5e-05,6.00512]
[1780059177233,41.89,73267.99,0.0,0.94147,5e-05,6.00512]
[1780059181399,41.89,73269.84,0.0,0.94157,5e-05,5.99723]
[1780059181467,41.89,73269.84,0.0,0.94157,5e-05,5.99723]
[1780059181474,41.89,73269.84,0.0,0.94157,5e-05,5.99723]
[1780059181506,41.89,73269.84,0.0,0.94157,5e-05,5.99723]
[1780059181613,41.89,73269.84,0.0,0.94157,5e-05,5.99723]
[1780059181722,41.89,73269.84,0.0,0.94157,5e-05,5.99723]
[1780059181795,41.89,73274.05,0.0,0.9418,5e-05,5.97928]
[1780059187248,41.9,73276.66,0.0,0.94192,5e-05,5.96982]
[1780059192286,41.9,73274.67,0.0,0.94179,5e-05,5.98005]
[1780059193396,41.9,73274.67,0.0,0.94179,5e-05,5.98005]
[1780059193467,41.9,73274.67,0.0,0.94179,5e-05,5.98005]
[1780059193488,41.9,73274.67,0.0,0.94179,5e-05,5.98005]
[1780059193557,41.9,73273.02,0.0,0.9417,5e-05,5.98718]
[1780059195563,41.9,73270.94,0.0,0.94159,5e-05,5.99613]
[1780059195634,41.9,73270.94,0.0,0.94159,5e-05,5.99613]
[1780059195722,41.9,73270.94,0.0,0.94159,5e-05,5.99613]
[1780059196225,41.9,73269.49,0.0,0.94151,5e-05,6.00238]
[1780059196382,41.9,73269.49,0.0,0.94151,5e-05,6.00238]
[1780059196472,41.9,73271.74,0.0,0.94163,5e-05,5.99276]
[1780059198230,41.9,73271.43,0.0,0.94161,5e-05,5.99417]
[1780059198390,41.9,73271.43,0.0,0.94161,5e-05,5.99417]
[1780059198476,41.9,73271.62,0.0,0.94162,5e-05,5.99335]
[1780059202228,41.9,73270.22,0.0,0.94154,5e-05,5.99946]
[1780059202261,41.9,73270.22,0.0,0.94154,5e-05,5.99946]
[1780059202356,41.9,73270.31,0.0,0.94155,5e-05,5.9991]
[1780059206362,41.9,73270.29,0.0,0.94155,5e-05,5.99925]
[1780059206384,41.9,73266.7,0.0,0.94135,5e-05,6.01467]
[1780059207199,41.9,73266.7,0.0,0.94135,5e-05,6.01467]
[1780059207660,41.9,73266.7,0.0,0.94135,5e-05,6.01467]
[1780059207682,41.9,73261.66,0.0,0.94107,5e-05,6.03677]
[1780059208132,41.9,73261.66,0.0,0.94107,5e-05,6.03677]
[1780059208398,41.9,73253.5,0.0,0.94062,5e-05,6.07234]
[1780059209405,41.91,73249.55,0.0,0.9404,6e-05,6.08976]
[1780059210228,41.91,73249.55,0.0,0.9404,6e-05,6.08976]
[1780059210293,41.91,73249.55,0.0,0.9404,6e-05,6.08976]
[1780059210412,41.91,73250.56,0.0,0.94045,5e-05,6.08573]
[1780059211900,41.91,73250.56,0.0,0.94045,5e-05,6.08573]
[1780059211909,41.91,73250.56,0.0,0.94045,5e-05,6.08573]
[1780059211970,41.91,73250.56,0.0,0.94045,5e-05,6.08573]
[1780059212230,41.91,73250.56,0.0,0.94048,5e-05,6.08242]
[1780059212366,41.91,73250.56,0.0,0.94048,5e-05,6.08242]
[1780059212426,41.91,73250.6,0.0,0.94048,5e-05,6.08225]
[1780059216227,41.91,73251.03,0.0,0.94049,5e-05,6.08143]
[1780059216313,41.91,73251.03,0.0,0.94049,5e-05,6.08143]
[1780059216454,41.91,73252.07,0.0,0.94054,5e-05,6.0773]
[1780059220226,41.92,73252.12,0.0,0.94053,5e-05,6.07816]
[1780059220367,41.92,73252.12,0.0,0.94053,5e-05,6.07816]
[1780059220482,41.92,73252.22,0.0,0.94053,5e-05,6.0781]
[1780059222225,41.92,73252.32,0.0,0.94053,5e-05,6.07803]
[1780059222355,41.92,73252.32,0.0,0.94053,5e-05,6.07803]
[1780059222466,41.92,73252.32,0.0,0.94053,5e-05,6.07803]
[1780059222572,41.92,73252.32,0.0,0.94053,5e-05,6.07803]
[1780059222673,41.92,73252.32,0.0,0.94053,5e-05,6.0784]
[1780059226226,41.92,73252.41,0.0,0.94053,5e-05,6.07874]
[1780059226343,41.92,73252.41,0.0,0.94053,5e-05,6.07874]
[1780059226467,41.92,73252.41,0.0,0.94053,5e-05,6.07874]
[1780059226622,41.92,73252.41,0.0,0.94053,5e-05,6.07874]
[1780059226716,41.92,73252.41,0.0,0.94053,5e-05,6.07874]
[1780059226856,41.92,73252.41,0.0,0.94053,5e-05,6.07874]
[1780059226957,41.92,73252.44,0.0,0.94051,5e-05,6.07972]
[1780059229545,41.93,73255.38,0.0,0.94066,5e-05,6.06779]
[1780059230227,41.93,73255.38,0.0,0.94066,5e-05,6.06779]
[1780059230332,41.93,73255.38,0.0,0.94066,5e-05,6.06779]
[1780059230552,41.93,73256.64,0.0,0.94073,5e-05,6.06276]
[1780059231537,41.93,73256.64,0.0,0.94073,5e-05,6.06276]
[1780059231589,41.93,73256.64,0.0,0.94073,5e-05,6.06276]
[1780059231719,41.93,73256.64,0.0,0.94073,5e-05,6.06276]
[1780059232229,41.93,73256.72,0.0,0.94072,5e-05,6.06323]
[1780059232399,41.93,73256.72,0.0,0.94072,5e-05,6.06323]
[1780059232566,41.93,73256.87,0.0,0.94073,5e-05,6.06258]
[1780059236231,41.93,73256.87,0.0,0.94072,5e-05,6.06381]
[1780059236379,41.93,73256.87,0.0,0.94072,5e-05,6.06381]
[1780059236474,41.93,73256.87,0.0,0.94072,5e-05,6.06381]
[1780059236607,41.93,73256.87,0.0,0.94072,5e-05,6.06381]
[1780059236722,41.93,73256.87,0.0,0.94072,5e-05,6.06381]
[1780059236840,41.93,73256.87,0.0,0.94072,5e-05,6.06381]
[1780059236934,41.94,73256.87,0.0,0.94071,5e-05,6.06463]
[1780059239615,41.94,73263.83,0.0,0.94108,5e-05,6.03549]
[1780059240257,41.94,73263.83,0.0,0.94108,5e-05,6.03549]
[1780059240817,41.94,73263.83,0.0,0.94108,5e-05,6.03549]
[1780059240986,41.94,73263.83,0.0,0.94108,5e-05,6.03549]
[1780059241064,41.94,73261.2,0.0,0.94093,5e-05,6.04676]
[1780059241106,41.94,73261.2,0.0,0.94093,5e-05,6.04676]
[1780059241629,41.94,73257.93,0.0,0.94075,5e-05,6.06084]
[1780059242881,41.94,73257.93,0.0,0.94075,5e-05,6.06084]
[1780059242933,41.94,73257.93,0.0,0.94075,5e-05,6.06084]
[1780059242971,41.94,73257.93,0.0,0.94075,5e-05,6.06084]
[1780059244230,41.94,73256.33,0.0,0.94066,5e-05,6.06859]
[1780059244341,41.94,73256.33,0.0,0.94066,5e-05,6.06859]
[1780059244650,41.94,73256.79,0.0,0.94068,5e-05,6.06701]
[1780059246223,41.94,73257.11,0.0,0.94069,5e-05,6.06604]
[1780059246343,41.94,73257.11,0.0,0.94069,5e-05,6.06604]
[1780059246664,41.94,73257.12,0.0,0.94068,5e-05,6.0664]
[1780059248678,41.95,73252.66,0.0,0.94043,5e-05,6.08646]
[1780059250228,41.95,73251.74,0.0,0.94037,5e-05,6.09084]
[1780059250255,41.95,73251.74,0.0,0.94037,5e-05,6.09084]
[1780059250381,41.95,73251.74,0.0,0.94037,5e-05,6.09084]
[1780059250470,41.95,73251.74,0.0,0.94037,5e-05,6.09084]
[1780059250693,41.95,73252.09,0.0,0.94039,5e-05,6.08971]
[1780059252226,41.95,73251.61,0.0,0.94036,6e-05,6.09216]
[1780059252320,41.95,73251.61,0.0,0.94036,6e-05,6.09216]
[1780059252467,41.95,73251.61,0.0,0.94036,6e-05,6.09216]
[1780059252614,41.95,73251.61,0.0,0.94036,6e-05,6.09216]
[1780059252971,41.95,73251.2,0.0,0.94032,6e-05,6.09467]
[1780059256226,41.95,73250.7,0.0,0.94029,6e-05,6.09756]
[1780059256257,41.95,73250.7,0.0,0.94029,6e-05,6.09756]
[1780059256734,41.96,73250.93,0.0,0.9403,6e-05,6.09693]
[1780059258230,41.96,73250.8,0.0,0.94028,6e-05,6.09785]
[1780059258358,41.96,73250.8,0.0,0.94028,6e-05,6.09785]
[1780059258466,41.96,73250.8,0.0,0.94028,6e-05,6.09785]
[1780059258578,41.96,73250.8,0.0,0.94028,6e-05,6.09785]
[1780059258893,41.96,73250.8,0.0,0.94028,6e-05,6.09785]
[1780059258961,41.96,73250.8,0.0,0.94028,6e-05,6.09785]
[1780059258967,41.96,73250.8,0.0,0.94028,6e-05,6.09785]
[1780059259058,41.96,73250.28,0.0,0.94025,6e-05,6.10082]
[1780059263964,41.96,73249.87,0.0,0.94021,6e-05,6.10366]
[1780059264020,41.96,73249.87,0.0,0.94021,6e-05,6.10366]
[1780059263980,41.96,73249.88,0.0,0.9402,6e-05,6.10432]
[1780059264217,41.96,73249.88,0.0,0.9402,6e-05,6.10432]
[1780059264285,41.96,73249.88,0.0,0.9402,6e-05,6.10432]
[1780059264790,41.96,73247.55,0.0,0.94007,6e-05,6.1144]
[1780059266075,41.96,73247.55,0.0,0.94007,6e-05,6.1144]
[1780059265797,41.96,73245.05,0.0,0.93993,6e-05,6.12557]
[1780059266195,41.96,73245.05,0.0,0.93993,6e-05,6.12557]
[1780059266227,41.96,73245.05,0.0,0.93993,6e-05,6.12557]
[1780059266804,41.97,73240.56,0.0,0.93967,6e-05,6.1457]
[1780059267225,41.97,73240.56,0.0,0.93967,6e-05,6.1457]
[1780059272847,41.97,73240.44,0.0,0.93968,6e-05,6.14395]
[1780059275966,41.97,73240.25,0.0,0.93966,6e-05,6.14538]
[1780059276085,41.97,73240.25,0.0,0.93966,6e-05,6.14538]
[1780059276216,41.97,73240.25,0.0,0.93966,6e-05,6.14568]
[1780059281910,41.98,73240.61,0.0,0.93966,6e-05,6.14593]
[1780059284931,41.98,73234.63,0.0,0.93931,6e-05,6.17284]
[1780059285180,41.98,73234.63,0.0,0.93931,6e-05,6.17284]
[1780059285191,41.98,73234.63,0.0,0.93931,6e-05,6.17284]
[1780059285218,41.98,73234.63,0.0,0.93931,6e-05,6.17284]
[1780059286945,41.98,73229.18,0.0,0.939,6e-05,6.19712]
[1780059287952,41.98,73226.3,0.0,0.93884,6e-05,6.20991]
[1780059288961,41.98,73223.29,0.0,0.93867,6e-05,6.22327]
[1780059290952,41.99,73224.37,0.0,0.93872,6e-05,6.21875]
[1780059291064,41.99,73224.37,0.0,0.93872,6e-05,6.21875]
[1780059291074,41.99,73224.37,0.0,0.93872,6e-05,6.21875]
[1780059291217,41.99,73224.84,0.0,0.93875,6e-05,6.21689]
[1780059291460,41.99,73224.84,0.0,0.93875,6e-05,6.21689]
[1780059291468,41.99,73224.84,0.0,0.93875,6e-05,6.21689]
[1780059291617,41.99,73224.84,0.0,0.93875,6e-05,6.21689]
[1780059294967,41.99,73225.33,0.0,0.93877,6e-05,6.21516]
[1780059295091,41.99,73225.33,0.0,0.93877,6e-05,6.21516]
[1780059298980,41.99,73226.42,0.0,0.93882,6e-05,6.21143]
[1780059299143,41.99,73226.42,0.0,0.93882,6e-05,6.21143]
[1780059299029,41.99,73228.09,0.0,0.93891,6e-05,6.20436]
[1780059299216,41.99,73228.09,0.0,0.93891,6e-05,6.20436]
[1780059299251,41.99,73228.09,0.0,0.93891,6e-05,6.20436]
[1780059302972,41.99,73227.62,0.0,0.93887,6e-05,6.20709]
[1780059303110,41.99,73227.62,0.0,0.93887,6e-05,6.20709]
[1780059303232,41.99,73227.53,0.0,0.93887,6e-05,6.2077]
[1780059303334,41.99,73227.53,0.0,0.93887,6e-05,6.2077]
[1780059306968,42.0,73227.59,0.0,0.93886,6e-05,6.2081]
[1780059307110,42.0,73227.59,0.0,0.93886,6e-05,6.2081]
[1780059308973,42.0,73227.83,0.0,0.93887,6e-05,6.20728]
[1780059309117,42.0,73227.83,0.0,0.93887,6e-05,6.20728]
[1780059309356,42.0,73228.03,0.0,0.93888,6e-05,6.20684]
[1780059310973,42.0,73227.39,0.0,0.93884,6e-05,6.20986]
[1780059311037,42.0,73227.39,0.0,0.93884,6e-05,6.20986]
[1780059316148,42.0,73230.58,0.0,0.939,6e-05,6.19726]
[1780059316762,42.0,73230.58,0.0,0.939,6e-05,6.19726]
[1780059316871,42.0,73230.58,0.0,0.939,6e-05,6.19726]
[1780059316969,42.0,73230.58,0.0,0.939,6e-05,6.19726]
[1780059317097,42.0,73230.58,0.0,0.939,6e-05,6.19726]
[1780059317217,42.0,73230.65,0.0,0.939,6e-05,6.19719]
[1780059317337,42.0,73230.65,0.0,0.939,6e-05,6.19719]
[1780059318473,42.0,73230.87,0.0,0.93901,6e-05,6.19646]
[1780059318625,42.0,73230.87,0.0,0.93901,6e-05,6.19646]
[1780059319172,42.0,73235.75,0.0,0.93928,6e-05,6.17545]
[1780059320178,42.0,73237.78,0.0,0.93939,6e-05,6.1669]
[1780059320974,42.0,73237.78,0.0,0.93939,6e-05,6.1669]
[1780059321067,42.0,73237.78,0.0,0.93939,6e-05,6.1669]
[1780059324967,42.01,73238.34,0.0,0.93941,6e-05,6.16533]
[1780059325083,42.01,73238.34,0.0,0.93941,6e-05,6.16533]
[1780059326972,42.01,73237.41,0.0,0.93935,6e-05,6.16996]
[1780059327050,42.01,73237.41,0.0,0.93935,6e-05,6.16996]
[1780059330970,42.01,73236.53,0.0,0.93929,6e-05,6.1749]
[1780059331098,42.01,73236.53,0.0,0.93929,6e-05,6.1749]
[1780059331815,42.01,73237.26,0.0,0.93936,6e-05,6.1683]
[1780059333518,42.02,73237.18,0.0,0.93935,6e-05,6.16922]
[1780059333679,42.02,73237.18,0.0,0.93935,6e-05,6.16922]
[1780059334276,42.02,73239.82,0.0,0.93949,6e-05,6.15805]
[1780059336477,42.02,73241.08,0.0,0.93956,6e-05,6.15289]
[1780059336588,42.02,73241.08,0.0,0.93956,6e-05,6.15289]
[1780059336718,42.02,73241.08,0.0,0.93956,6e-05,6.15289]
[1780059336954,42.02,73241.08,0.0,0.93956,6e-05,6.15289]
[1780059337019,42.02,73239.29,0.0,0.93945,6e-05,6.16129]
[1780059342331,42.02,73238.14,0.0,0.93937,6e-05,6.16777]
[1780059344364,42.02,73238.18,0.0,0.93936,6e-05,6.1679]
[1780059346360,42.03,73234.74,0.0,0.93916,6e-05,6.18375]
[1780059347367,42.03,73231.92,0.0,0.939,6e-05,6.19629]
[1780059352402,42.03,73231.11,0.0,0.93894,6e-05,6.20105]
[1780059357647,42.03,73229.98,0.0,0.93886,6e-05,6.20693]
[1780059358444,42.04,73223.83,0.0,0.93851,6e-05,6.23425]
[1780059359967,42.04,73216.95,0.0,0.93812,6e-05,6.26469]
[1780059360458,42.04,73215.0,0.0,0.93801,6e-05,6.27324]
[1780059363480,42.04,73209.32,0.0,0.93768,6e-05,6.29853]
[1780059368515,42.04,73208.96,0.0,0.93766,6e-05,6.30046]
[1780059369738,42.04,73208.96,0.0,0.93766,6e-05,6.30046]
[1780059370674,42.04,73206.77,0.0,0.93753,6e-05,6.31022]
[1780059371536,42.04,73203.52,0.0,0.93735,6e-05,6.32458]
[1780059372543,42.04,73201.55,0.0,0.93723,6e-05,6.33328]
[1780059377578,42.04,73201.32,0.0,0.93722,6e-05,6.3343]
[1780059382613,42.04,73201.01,0.0,0.9372,6e-05,6.33565]
[1780059387650,42.04,73200.1,0.0,0.93715,6e-05,6.33961]
[1780059391678,42.04,73198.53,0.0,0.9371,6e-05,6.34244]
[1780059395706,42.04,73193.4,0.0,0.9368,6e-05,6.365]
[1780059396713,42.04,73190.38,0.0,0.93663,6e-05,6.37831]
[1780059401748,42.04,73190.49,0.0,0.93664,6e-05,6.37745]
[1780059407790,42.04,73188.82,0.0,0.93655,6e-05,6.38443]
[1780059411819,42.03,73186.76,0.0,0.93644,6e-05,6.39326]
[1780059416855,42.03,73186.33,0.0,0.93642,6e-05,6.39474]
[1780059420898,42.03,73194.02,0.0,0.93686,6e-05,6.36036]
[1780059421902,42.03,73197.22,0.0,0.93705,6e-05,6.34614]
[1780059422909,42.03,73200.06,0.0,0.93721,6e-05,6.33357]
[1780059423916,42.03,73201.78,0.0,0.93731,6e-05,6.32598]
[1780059427944,42.03,73198.81,0.0,0.93714,6e-05,6.33916]
[1780059432980,42.03,73197.96,0.0,0.93709,6e-05,6.34289]
[1780059438015,42.03,73196.66,0.0,0.93702,6e-05,6.34853]
[1780059443050,42.03,73196.74,0.0,0.93703,6e-05,6.348]
[1780059445064,42.03,73199.22,0.0,0.93717,6e-05,6.337]
[1780059450098,42.03,73198.58,0.0,0.93713,6e-05,6.33973]
[1780059455134,42.03,73198.59,0.0,0.93717,6e-05,6.33555]
[1780059457148,42.03,73200.87,0.0,0.9373,6e-05,6.32546]
[1780059462183,42.03,73201.04,0.0,0.93731,6e-05,6.32469]
[1780059468225,42.03,73199.98,0.0,0.93725,6e-05,6.32935]
[1780059470238,42.03,73202.62,0.0,0.9374,6e-05,6.3177]
[1780059476281,42.03,73202.29,0.0,0.93738,6e-05,6.3192]
[1780059478295,42.03,73200.53,0.0,0.93728,6e-05,6.32697]
[1780059479302,42.03,73198.1,0.0,0.93714,6e-05,6.33769]
[1780059484337,42.03,73199.23,0.0,0.93721,6e-05,6.33261]
[1780059489372,42.03,73205.12,0.0,0.93755,6e-05,6.30659]
[1780059490379,42.03,73207.99,0.0,0.93771,6e-05,6.29399]
[1780059491386,42.03,73204.0,0.0,0.93748,6e-05,6.3116]
[1780059493330,42.03,73204.0,0.0,0.93748,6e-05,6.3116]
[1780059493189,42.03,73201.78,0.0,0.93735,6e-05,6.3214]
[1780059493443,42.03,73201.78,0.0,0.93735,6e-05,6.3214]
[1780059499442,42.03,73201.69,0.0,0.93735,6e-05,6.32177]
[1780059501235,42.03,73201.69,0.0,0.93735,6e-05,6.32177]
[1780059501275,42.03,73202.69,0.0,0.93741,6e-05,6.31736]
[1780059501400,42.03,73202.69,0.0,0.93741,6e-05,6.31736]
[1780059503485,42.03,73208.92,0.0,0.93776,6e-05,6.28997]
[1780059504510,42.03,73212.31,0.0,0.93795,6e-05,6.27514]
[1780059506527,42.03,73210.07,0.0,0.93782,6e-05,6.28512]
[1780059511562,42.03,73209.48,0.0,0.93782,6e-05,6.28396]
[1780059514583,42.03,73207.46,0.0,0.93771,6e-05,6.29296]
[1780059521632,42.03,73207.19,0.0,0.93769,6e-05,6.29439]
[1780059525660,42.03,73204.89,0.0,0.93755,6e-05,6.30463]
[1780059526667,42.03,73202.15,0.0,0.9374,6e-05,6.31671]
[1780059531702,42.03,73202.31,0.0,0.93741,6e-05,6.31597]
[1780059535730,42.03,73198.29,0.0,0.93718,6e-05,6.33368]
[1780059537744,42.03,73196.62,0.0,0.93708,6e-05,6.34097]
[1780059542779,42.03,73195.62,0.0,0.93703,6e-05,6.34516]
[1780059547815,42.03,73197.15,0.0,0.93712,6e-05,6.3382]
[1780059552850,42.03,73198.69,0.0,0.93721,6e-05,6.33124]
[1780059557886,42.03,73198.49,0.0,0.9372,6e-05,6.332]
[1780059562920,42.03,73198.36,0.0,0.93719,6e-05,6.33246]
[1780059568962,42.03,73198.76,0.0,0.93722,6e-05,6.33058]
[1780059573996,42.03,73199.3,0.0,0.93729,6e-05,6.32406]
[1780059579042,42.03,73198.51,0.0,0.93724,6e-05,6.32751]
[1780059582063,42.03,73196.62,0.0,0.93713,6e-05,6.33581]
[1780059588105,42.03,73196.08,0.0,0.9371,6e-05,6.33801]
[1780059593140,42.03,73196.04,0.0,0.9371,6e-05,6.33803]
[1780059598175,42.03,73196.76,0.0,0.93715,6e-05,6.33471]
[1780059603210,42.03,73195.61,0.0,0.93708,6e-05,6.33962]
[1780059607238,42.03,73197.51,0.0,0.93719,6e-05,6.33107]
[1780059612273,42.03,73199.68,0.0,0.93732,6e-05,6.32141]
[1780059617308,42.03,73197.12,0.0,0.93717,6e-05,6.33267]
[1780059619324,42.03,73187.5,0.0,0.93662,6e-05,6.37518]
[1780059620333,42.03,73181.36,0.0,0.93627,6e-05,6.4023]
[1780059620629,42.03,73181.36,0.0,0.93627,6e-05,6.4023]
[1780059621339,42.03,73184.38,0.0,0.93644,6e-05,6.38876]
[1780059623140,42.03,73183.54,0.0,0.9364,6e-05,6.39238]
[1780059623284,42.03,73183.54,0.0,0.9364,6e-05,6.39238]
[1780059623353,42.03,73183.83,0.0,0.93641,6e-05,6.39098]
[1780059628388,42.02,73183.04,0.0,0.93638,6e-05,6.39397]
[1780059631232,42.02,73182.37,0.0,0.93634,6e-05,6.39673]
[1780059631409,42.02,73180.7,0.0,0.93628,6e-05,6.39997]
[1780059634430,42.02,73178.74,0.0,0.93617,6e-05,6.40833]
[1780059635437,42.02,73173.92,0.0,0.93589,6e-05,6.42965]
[1780059636444,42.02,73169.84,0.0,0.93566,6e-05,6.44768]
[1780059637451,42.02,73167.34,0.0,0.93551,6e-05,6.45864]
[1780059638297,42.02,73167.34,0.0,0.93551,6e-05,6.45864]
[1780059638436,42.02,73167.34,0.0,0.93551,6e-05,6.45864]
[1780059638458,42.02,73164.18,0.0,0.93533,6e-05,6.47256]
[1780059641479,42.02,73170.39,0.0,0.9357,6e-05,6.44412]
[1780059642486,42.02,73174.09,0.0,0.93592,6e-05,6.42745]
[1780059647521,42.02,73174.34,0.0,0.93595,6e-05,6.42556]
[1780059651549,42.01,73176.02,0.0,0.93605,6e-05,6.41747]
[1780059656584,42.01,73177.29,0.0,0.93613,6e-05,6.41119]
[1780059661619,42.01,73177.29,0.0,0.93614,6e-05,6.41061]
[1780059662626,42.01,73174.7,0.0,0.93599,6e-05,6.42202]
[1780059664641,42.01,73171.08,0.0,0.93578,6e-05,6.43787]
[1780059669676,42.01,73171.44,0.0,0.93582,6e-05,6.43549]
[1780059671690,42.01,73173.14,0.0,0.93592,6e-05,6.42762]
[1780059672698,42.01,73171.41,0.0,0.93582,6e-05,6.43519]
[1780059673704,42.01,73167.16,0.0,0.93557,6e-05,6.454]
[1780059678739,42.0,73166.89,0.0,0.93557,6e-05,6.45429]
[1780059683773,42.0,73157.45,0.0,0.93503,6e-05,6.49564]
[1780059684781,42.0,73152.42,0.0,0.93473,6e-05,6.51795]
[1780059687803,42.0,73150.78,0.0,0.93465,6e-05,6.52446]
[1780059692838,41.99,73151.15,0.0,0.93472,6e-05,6.51724]
[1780059695004,41.99,73151.16,0.0,0.93473,6e-05,6.5169]
[1780059695082,41.99,73151.16,0.0,0.93473,6e-05,6.5169]
[1780059695860,41.99,73145.57,0.0,0.9344,6e-05,6.54146]
[1780059697875,41.99,73143.55,0.0,0.93429,6e-05,6.5499]
[1780059698882,41.99,73141.17,0.0,0.93416,6e-05,6.5603]
[1780059705931,41.98,73142.46,0.0,0.93426,6e-05,6.55211]
[1780059706841,41.98,73142.46,0.0,0.93426,6e-05,6.55211]
[1780059707946,41.98,73134.82,0.0,0.93382,6e-05,6.58592]
[1780059708952,41.98,73129.26,0.0,0.93349,6e-05,6.6108]
[1780059711973,41.98,73127.27,0.0,0.93337,6e-05,6.61941]
[1780059714585,41.98,73125.69,0.0,0.93328,6e-05,6.62643]
[1780059713987,41.98,73120.79,0.0,0.93299,6e-05,6.64852]
[1780059715317,41.98,73120.79,0.0,0.93299,6e-05,6.64852]
[1780059715395,41.98,73116.01,0.0,0.9327,6e-05,6.67007]
[1780059716007,41.98,73108.64,0.0,0.93225,6e-05,6.70393]
[1780059718497,41.98,73108.59,0.0,0.93224,6e-05,6.70437]
[1780059718586,41.98,73108.59,0.0,0.93224,6e-05,6.70437]
[1780059718591,41.98,73108.25,0.0,0.93222,6e-05,6.70635]
[1780059718708,41.98,73108.25,0.0,0.93222,6e-05,6.70635]
[1780059718840,41.98,73108.25,0.0,0.93222,6e-05,6.70635]
[1780059718977,41.98,73108.25,0.0,0.93222,6e-05,6.70635]
[1780059719024,41.98,73108.54,0.0,0.93223,6e-05,6.70502]
[1780059720034,41.98,73106.12,0.0,0.93208,6e-05,6.71629]
[1780059724931,41.98,73106.03,0.0,0.93207,6e-05,6.71749]
[1780059725067,41.98,73101.15,0.0,0.93177,6e-05,6.74001]
[1780059729095,41.98,73116.89,0.0,0.93272,6e-05,6.66882]
[1780059730102,41.98,73130.16,0.0,0.93352,6e-05,6.60845]
[1780059731594,41.98,73130.16,0.0,0.93352,6e-05,6.60845]
[1780059731109,41.98,73141.01,0.0,0.93417,6e-05,6.55902]
[1780059732116,41.98,73142.58,0.0,0.93427,6e-05,6.55161]
[1780059735211,41.98,73142.86,0.0,0.93429,6e-05,6.54971]
[1780059741179,41.97,73144.07,0.0,0.93439,6e-05,6.54207]
[1780059743194,41.97,73146.36,0.0,0.93454,6e-05,6.53114]
[1780059748229,41.97,73145.31,0.0,0.9345,6e-05,6.53441]
[1780059750243,41.97,73143.87,0.0,0.93442,6e-05,6.54032]
[1780059751451,41.97,73143.87,0.0,0.93442,6e-05,6.54032]
[1780059751549,41.96,73136.8,0.0,0.93404,6e-05,6.56749]
[1780059752257,41.96,73132.4,0.0,0.93378,6e-05,6.58737]
[1780059754273,41.96,73130.38,0.0,0.93367,6e-05,6.59578]
[1780059760313,41.95,73130.8,0.0,0.93372,6e-05,6.59153]
[1780059763335,41.95,73140.98,0.0,0.93434,6e-05,6.5444]
[1780059764579,41.95,73140.98,0.0,0.93434,6e-05,6.5444]
[1780059764673,41.95,73145.24,0.0,0.93461,6e-05,6.52452]
[1780059767363,41.95,73147.32,0.0,0.93474,6e-05,6.5146]
[1780059770389,41.95,73143.8,0.0,0.93454,6e-05,6.52962]
[1780059770951,41.95,73143.8,0.0,0.93454,6e-05,6.52962]
[1780059771395,41.94,73135.89,0.0,0.93408,6e-05,6.56473]
[1780059772403,41.94,73132.73,0.0,0.93389,6e-05,6.57866]
[1780059775424,41.94,73131.01,0.0,0.9338,6e-05,6.58531]
[1780059780459,41.93,73131.72,0.0,0.93387,6e-05,6.58019]
[1780059782474,41.93,73133.57,0.0,0.93399,6e-05,6.57107]
[1780059784488,41.93,73135.91,0.0,0.93414,6e-05,6.55977]
[1780059786502,41.93,73133.05,0.0,0.93398,6e-05,6.572]
[1780059787509,41.93,73131.19,0.0,0.93387,6e-05,6.58004]
[1780059792545,41.92,73131.23,0.0,0.9339,6e-05,6.57796]
[1780059797580,41.92,73132.14,0.0,0.93398,6e-05,6.57196]
[1780059802615,41.91,73129.89,0.0,0.93387,6e-05,6.58028]
[1780059803622,41.91,73128.36,0.0,0.93378,6e-05,6.58682]
[1780059808657,41.9,73136.27,0.0,0.93428,6e-05,6.54913]
[1780059809664,41.9,73139.66,0.0,0.93448,6e-05,6.5335]
[1780059810630,41.9,73139.66,0.0,0.93448,6e-05,6.5335]
[1780059810671,41.9,73142.86,0.0,0.93468,6e-05,6.51878]
[1780059811678,41.9,73146.28,0.0,0.93492,6e-05,6.49901]
[1780059813693,41.9,73147.87,0.0,0.93502,6e-05,6.49137]
[1780059815708,41.9,73149.86,0.0,0.93514,6e-05,6.48196]
[1780059816596,41.9,73149.86,0.0,0.93514,6e-05,6.48196]
[1780059816714,41.9,73152.95,0.0,0.93533,6e-05,6.46787]
[1780059821749,41.89,73153.29,0.0,0.93536,6e-05,6.46538]
[1780059824770,41.89,73150.85,0.0,0.93523,6e-05,6.47577]
[1780059829804,41.89,73151.33,0.0,0.93527,6e-05,6.47265]
[1780059832826,41.89,73155.68,0.0,0.93553,6e-05,6.45263]
[1780059833833,41.89,73153.84,0.0,0.93542,6e-05,6.46073]
[1780059834840,41.89,73152.3,0.0,0.93533,6e-05,6.46748]
[1780059838868,41.89,73154.29,0.0,0.93546,6e-05,6.45795]
[1780059843903,41.88,73151.64,0.0,0.93531,6e-05,6.46924]
[1780059844909,41.88,73148.31,0.0,0.93512,6e-05,6.48406]
[1780059851959,41.88,73147.68,0.0,0.93509,6e-05,6.48585]
[1780059855210,41.88,73147.77,0.0,0.9351,6e-05,6.48515]
[1780059855311,41.88,73143.62,0.0,0.93486,6e-05,6.50365]
[1780059855987,41.88,73138.21,0.0,0.93454,6e-05,6.52784]
[1780059861010,41.88,73138.12,0.0,0.93454,6e-05,6.52759]
[1780059862031,41.88,73136.55,0.0,0.93446,6e-05,6.53401]
[1780059863038,41.88,73138.26,0.0,0.93456,6e-05,6.52607]
[1780059868073,41.87,73142.64,0.0,0.93484,6e-05,6.50527]
[1780059873387,41.87,73142.81,0.0,0.93489,6e-05,6.49969]
[1780059875133,41.87,73149.47,0.0,0.93529,6e-05,6.46924]
[1780059876139,41.87,73150.94,0.0,0.93538,6e-05,6.46253]
[1780059877146,41.87,73148.41,0.0,0.93523,6e-05,6.47377]
[1780059878153,41.87,73140.16,0.0,0.93475,6e-05,6.51074]
[1780059879160,41.87,73136.91,0.0,0.93456,6e-05,6.5252]
[1780059880167,41.87,73138.5,0.0,0.93465,6e-05,6.51782]
[1780059881188,41.87,73146.86,0.0,0.93515,6e-05,6.48]
[1780059882196,41.87,73151.29,0.0,0.93541,6e-05,6.45998]
[1780059887232,41.86,73153.5,0.0,0.93555,6e-05,6.44956]
[1780059888239,41.86,73148.5,0.0,0.93526,6e-05,6.4719]
[1780059889246,41.86,73141.89,0.0,0.93487,6e-05,6.50149]
[1780059894281,41.86,73142.22,0.0,0.9349,6e-05,6.49911]
[1780059899318,41.86,73143.05,0.0,0.93496,6e-05,6.49448]
[1780059900325,41.86,73146.7,0.0,0.93518,6e-05,6.4779]
[1780059905360,41.86,73147.1,0.0,0.93521,6e-05,6.47539]
[1780059906367,41.86,73142.73,0.0,0.93495,6e-05,6.4949]
[1780059907374,41.85,73139.54,0.0,0.93477,6e-05,6.50912]
[1780059908692,41.85,73138.7,0.0,0.93472,6e-05,6.51252]
[1780059911402,41.85,73137.05,0.0,0.93463,6e-05,6.51955]
[1780059914026,41.85,73136.32,0.0,0.93459,6e-05,6.52242]
[1780059914423,41.85,73134.82,0.0,0.9345,6e-05,6.52897]
[1780059915430,41.85,73133.3,0.0,0.93442,6e-05,6.5356]
[1780059916437,41.85,73131.43,0.0,0.93431,6e-05,6.54381]
[1780059921473,41.85,73131.01,0.0,0.9343,6e-05,6.54442]
[1780059926508,41.84,73131.84,0.0,0.93437,6e-05,6.53934]
[1780059929822,41.84,73131.81,0.0,0.93437,6e-05,6.53896]
[1780059929532,41.84,73140.51,0.0,0.93489,6e-05,6.49946]
[1780059930536,41.84,73144.28,0.0,0.93512,6e-05,6.48224]
[1780059931543,41.84,73144.35,0.0,0.93516,6e-05,6.47764]
[1780059935571,41.84,73142.85,0.0,0.93508,6e-05,6.48357]
[1780059940605,41.83,73144.64,0.0,0.9352,6e-05,6.47464]
[1780059945641,41.83,73145.03,0.0,0.93523,6e-05,6.47208]
[1780059949669,41.83,73146.44,0.0,0.93533,6e-05,6.46512]
[1780059954705,41.83,73147.31,0.0,0.93539,6e-05,6.46047]
[1780059959740,41.83,73146.74,0.0,0.93536,6e-05,6.46232]
[1780059961862,41.83,73146.74,0.0,0.93536,6e-05,6.46232]
[1780059961887,41.82,73150.5,0.0,0.93559,6e-05,6.44517]
[1780059962761,41.82,73154.15,0.0,0.9358,6e-05,6.42871]
[1780059963768,41.82,73155.72,0.0,0.9359,6e-05,6.42159]
[1780059968803,41.82,73149.74,0.0,0.93555,6e-05,6.448]
[1780059969500,41.82,73149.74,0.0,0.93555,6e-05,6.448]
[1780059971824,41.82,73152.13,0.0,0.93569,6e-05,6.43694]
[1780059976859,41.82,73153.19,0.0,0.93576,6e-05,6.43171]
[1780059979884,41.82,73150.3,0.0,0.9356,6e-05,6.4444]
[1780059984486,41.82,73149.8,0.0,0.93557,6e-05,6.44621]
[1780059984716,41.82,73149.8,0.0,0.93557,6e-05,6.44621]
[1780059984817,41.82,73149.8,0.0,0.93557,6e-05,6.4461]
[1780059989916,41.82,73149.63,0.0,0.93556,6e-05,6.44686]
[1780059989976,41.82,73149.28,0.0,0.93555,6e-05,6.44799]
[1780059995997,41.81,73146.82,0.0,0.93545,6e-05,6.45409]
[1780059998348,41.81,73147.65,0.0,0.9355,6e-05,6.45024]
[1780059998422,41.81,73147.65,0.0,0.9355,6e-05,6.45024]
[1780059998477,41.81,73147.65,0.0,0.9355,6e-05,6.45024]
[1780059998739,41.81,73147.65,0.0,0.9355,6e-05,6.45024]
[1780059998797,41.81,73147.65,0.0,0.9355,6e-05,6.45024]
[1780059998891,41.81,73147.04,0.0,0.93547,6e-05,6.45273]
[1780059998968,41.81,73147.04,0.0,0.93547,6e-05,6.45273]
[1780060004053,41.81,73148.09,0.0,0.93554,6e-05,6.44742]
[1780060007582,41.81,73148.24,0.0,0.93555,6e-05,6.44651]
[1780060007643,41.81,73148.24,0.0,0.93555,6e-05,6.44651]
[1780060007723,41.81,73148.24,0.0,0.93555,6e-05,6.44651]
[1780060008249,41.81,73147.41,0.0,0.93551,6e-05,6.44999]
[1780060008365,41.81,73147.41,0.0,0.93551,6e-05,6.44999]
[1780060008470,41.81,73147.41,0.0,0.93551,6e-05,6.44999]
[1780060008515,41.81,73146.64,0.0,0.93546,6e-05,6.45345]
[1780060010095,41.81,73141.22,0.0,0.93514,6e-05,6.47754]
[1780060012207,41.81,73140.49,0.0,0.9351,6e-05,6.48066]
[1780060012229,41.81,73140.49,0.0,0.9351,6e-05,6.48066]
[1780060012339,41.81,73140.49,0.0,0.9351,6e-05,6.48066]
[1780060012481,41.81,73140.49,0.0,0.9351,6e-05,6.48066]
[1780060015931,41.81,73141.22,0.0,0.93515,6e-05,6.47686]
[1780060015940,41.81,73141.16,0.0,0.93515,6e-05,6.47679]
[1780060015966,41.81,73141.16,0.0,0.93515,6e-05,6.47679]
[1780060016038,41.81,73141.16,0.0,0.93515,6e-05,6.47679]
[1780060016216,41.81,73141.16,0.0,0.93515,6e-05,6.47679]
[1780060016300,41.81,73141.13,0.0,0.93515,6e-05,6.47693]
[1780060022181,41.8,73134.68,0.0,0.93478,6e-05,6.50492]
[1780060026552,41.8,73132.25,0.0,0.93465,6e-05,6.51521]
[1780060026595,41.8,73132.25,0.0,0.93465,6e-05,6.51521]
[1780060026724,41.8,73132.25,0.0,0.93465,6e-05,6.51521]
[1780060027667,41.8,73132.27,0.0,0.93465,6e-05,6.51466]
[1780060027718,41.8,73132.27,0.0,0.93465,6e-05,6.51466]
[1780060027808,41.8,73132.27,0.0,0.93465,6e-05,6.51466]
[1780060027853,41.8,73132.34,0.0,0.93466,6e-05,6.51412]
[1780060027984,41.8,73132.34,0.0,0.93466,6e-05,6.51412]
[1780060028223,41.8,73135.78,0.0,0.93487,6e-05,6.4986]
[1780060029245,41.8,73139.35,0.0,0.93508,6e-05,6.48232]
[1780060030247,41.8,73149.66,0.0,0.93569,6e-05,6.43583]
[1780060031254,41.8,73152.04,0.0,0.93583,6e-05,6.42507]
[1780060032633,41.8,73152.04,0.0,0.93583,6e-05,6.42507]
[1780060032722,41.8,73152.04,0.0,0.93583,6e-05,6.42507]
[1780060032979,41.8,73152.21,0.0,0.93584,6e-05,6.42416]
[1780060033578,41.8,73152.21,0.0,0.93584,6e-05,6.42416]
[1780060033647,41.8,73152.21,0.0,0.93584,6e-05,6.42416]
[1780060033730,41.8,73152.21,0.0,0.93584,6e-05,6.42416]
[1780060033790,41.8,73151.41,0.0,0.9358,6e-05,6.42766]
[1780060039310,41.8,73147.09,0.0,0.93555,6e-05,6.4466]
[1780060041352,41.8,73148.1,0.0,0.93561,6e-05,6.44196]
[1780060041440,41.8,73148.1,0.0,0.93561,6e-05,6.44196]
[1780060041471,41.8,73148.1,0.0,0.93561,6e-05,6.44196]
[1780060041545,41.8,73148.1,0.0,0.93561,6e-05,6.44196]
[1780060042296,41.8,73148.52,0.0,0.93564,6e-05,6.43998]
[1780060042467,41.8,73148.52,0.0,0.93564,6e-05,6.43998]
[1780060042471,41.8,73148.52,0.0,0.93564,6e-05,6.43998]
[1780060042716,41.8,73148.52,0.0,0.93564,6e-05,6.43998]
[1780060042813,41.8,73148.55,0.0,0.93564,6e-05,6.43965]
[1780060044471,41.8,73148.13,0.0,0.93561,6e-05,6.44154]
[1780060044614,41.8,73148.13,0.0,0.93561,6e-05,6.44154]
[1780060044722,41.8,73148.13,0.0,0.93561,6e-05,6.44154]
[1780060044864,41.8,73148.13,0.0,0.93561,6e-05,6.44154]
[1780060048466,41.79,73147.7,0.0,0.93559,6e-05,6.44317]
[1780060048622,41.79,73147.7,0.0,0.93559,6e-05,6.44317]
[1780060050488,41.79,73147.15,0.0,0.93556,6e-05,6.44533]
[1780060050872,41.79,73147.15,0.0,0.93556,6e-05,6.44533]
[1780060051398,41.79,73144.42,0.0,0.93544,6e-05,6.4533]
[1780060053710,41.79,73142.8,0.0,0.93535,6e-05,6.46045]
[1780060053721,41.79,73142.8,0.0,0.93535,6e-05,6.46045]
[1780060053834,41.79,73142.8,0.0,0.93535,6e-05,6.46045]
[1780060053966,41.79,73142.8,0.0,0.93535,6e-05,6.46045]
[1780060053864,41.79,73143.02,0.0,0.93537,6e-05,6.4592]
[1780060054509,41.79,73143.02,0.0,0.93537,6e-05,6.4592]
[1780060054648,41.79,73143.02,0.0,0.93537,6e-05,6.4592]
[1780060054716,41.79,73143.02,0.0,0.93537,6e-05,6.4592]
[1780060054803,41.79,73143.02,0.0,0.93537,6e-05,6.4592]
[1780060058467,41.79,73143.5,0.0,0.9354,6e-05,6.45666]
[1780060058739,41.79,73143.5,0.0,0.9354,6e-05,6.45666]
[1780060062484,41.79,73143.29,0.0,0.93539,6e-05,6.45709]
[1780060062592,41.79,73143.29,0.0,0.93539,6e-05,6.45709]
[1780060064909,41.79,73143.22,0.0,0.93539,6e-05,6.45727]
[1780060064966,41.79,73143.22,0.0,0.93539,6e-05,6.45727]
[1780060064965,41.79,73143.22,0.0,0.9354,6e-05,6.45688]
[1780060065044,41.79,73143.22,0.0,0.9354,6e-05,6.45688]
[1780060065217,41.79,73143.22,0.0,0.9354,6e-05,6.45688]
[1780060066506,41.79,73143.15,0.0,0.93539,6e-05,6.45706]
[1780060071541,41.79,73142.36,0.0,0.93536,6e-05,6.45993]
[1780060074531,41.78,73142.46,0.0,0.93536,6e-05,6.4592]
[1780060074586,41.78,73142.46,0.0,0.93536,6e-05,6.4592]
[1780060074717,41.78,73142.46,0.0,0.93536,6e-05,6.4592]
[1780060074830,41.78,73142.46,0.0,0.93536,6e-05,6.4592]
[1780060079005,41.78,73142.42,0.0,0.93537,6e-05,6.45897]
[1780060079132,41.78,73142.66,0.0,0.93539,6e-05,6.45761]
[1780060079220,41.78,73142.66,0.0,0.93539,6e-05,6.45761]
[1780060079597,41.78,73142.78,0.0,0.93539,6e-05,6.45694]
[1780060084745,41.78,73139.96,0.0,0.93523,6e-05,6.46907]
[1780060084774,41.78,73139.96,0.0,0.93523,6e-05,6.46907]
[1780060084969,41.78,73139.96,0.0,0.93523,6e-05,6.46907]
[1780060085093,41.78,73137.1,0.0,0.93507,6e-05,6.48165]
[1780060086667,41.78,73135.51,0.0,0.93497,6e-05,6.48881]
[1780060086724,41.78,73135.51,0.0,0.93497,6e-05,6.48881]
[1780060086788,41.78,73135.51,0.0,0.93497,6e-05,6.48881]
[1780060086969,41.78,73135.51,0.0,0.93497,6e-05,6.48881]
[1780060086872,41.78,73136.56,0.0,0.93504,6e-05,6.48372]
[1780060088474,41.78,73137.2,0.0,0.93508,6e-05,6.48083]
[1780060088608,41.78,73137.2,0.0,0.93508,6e-05,6.48083]
[1780060088718,41.78,73137.2,0.0,0.93508,6e-05,6.48083]
[1780060088864,41.78,73137.2,0.0,0.93508,6e-05,6.48083]
[1780060092697,41.78,73137.0,0.0,0.93508,6e-05,6.48104]
[1780060092796,41.78,73120.28,0.0,0.93408,6e-05,6.55624]
[1780060093697,41.78,73113.32,0.0,0.93367,6e-05,6.58784]
[1780060094434,41.78,73113.32,0.0,0.93367,6e-05,6.58784]
[1780060094471,41.78,73113.32,0.0,0.93367,6e-05,6.58784]
[1780060094608,41.78,73113.32,0.0,0.93367,6e-05,6.58784]
[1780060094704,41.77,73110.95,0.0,0.93353,6e-05,6.59831]
[1780060096471,41.77,73111.7,0.0,0.93358,6e-05,6.59455]
[1780060096536,41.77,73111.7,0.0,0.93358,6e-05,6.59455]
[1780060099739,41.77,73106.01,0.0,0.93325,6e-05,6.61897]
[1780060102760,41.77,73104.19,0.0,0.93314,6e-05,6.62708]
[1780060104779,41.77,73099.98,0.0,0.93289,6e-05,6.64624]
[1780060105812,41.77,73099.98,0.0,0.93289,6e-05,6.64624]
[1780060105834,41.77,73096.18,0.0,0.93266,6e-05,6.66343]
[1780060107692,41.77,73095.8,0.0,0.93264,6e-05,6.66504]
[1780060109073,41.77,73099.6,0.0,0.93287,6e-05,6.64737]
[1780060110824,41.77,73106.55,0.0,0.9333,6e-05,6.61505]
[1780060112837,41.76,73100.16,0.0,0.93296,6e-05,6.63921]
[1780060113851,41.76,73088.72,0.0,0.93227,6e-05,6.69111]
[1780060114872,41.76,73070.55,0.0,0.93115,6e-05,6.77476]
[1780060115867,41.76,73082.0,0.0,0.93187,6e-05,6.72111]
[1780060116874,41.76,73087.53,0.0,0.93221,6e-05,6.69547]
[1780060118888,41.76,73096.26,0.0,0.93275,6e-05,6.65507]
[1780060119896,41.76,73089.45,0.0,0.93234,6e-05,6.68613]
[1780060120902,41.76,73083.37,0.0,0.93197,6e-05,6.71386]
[1780060121909,41.76,73078.44,0.0,0.93167,6e-05,6.73632]
[1780060123923,41.75,73074.75,0.0,0.93144,6e-05,6.75281]
[1780060126677,41.75,73073.91,0.0,0.9314,6e-05,6.7561]
[1780060126718,41.75,73073.91,0.0,0.9314,6e-05,6.7561]
[1780060126805,41.75,73073.91,0.0,0.9314,6e-05,6.7561]
[1780060128960,41.75,73078.01,0.0,0.93167,6e-05,6.73633]
[1780060130224,41.75,73077.33,0.0,0.93163,6e-05,6.7392]
[1780060130389,41.75,73077.33,0.0,0.93163,6e-05,6.7392]
[1780060134007,41.75,73083.26,0.0,0.93201,6e-05,6.71086]
[1780060134264,41.75,73083.26,0.0,0.93201,6e-05,6.71086]
[1780060134423,41.75,73083.26,0.0,0.93201,6e-05,6.71086]
[1780060135016,41.75,73092.95,0.0,0.9326,6e-05,6.66617]
[1780060136039,41.75,73099.08,0.0,0.93298,6e-05,6.63797]
[1780060138232,41.74,73099.02,0.0,0.93298,6e-05,6.63766]
[1780060138382,41.74,73099.02,0.0,0.93298,6e-05,6.63766]
[1780060140488,41.74,73097.46,0.0,0.9329,6e-05,6.64383]
[1780060140551,41.74,73097.46,0.0,0.9329,6e-05,6.64383]
[1780060140718,41.74,73097.46,0.0,0.9329,6e-05,6.64383]
[1780060141074,41.74,73093.66,0.0,0.93268,6e-05,6.66073]
[1780060142081,41.74,73090.23,0.0,0.93247,6e-05,6.6763]
[1780060142234,41.74,73090.23,0.0,0.93247,6e-05,6.6763]
[1780060142372,41.74,73090.23,0.0,0.93247,6e-05,6.6763]
[1780060145102,41.74,73093.48,0.0,0.93267,6e-05,6.66089]
[1780060146043,41.74,73093.48,0.0,0.93267,6e-05,6.66089]
[1780060146181,41.74,73092.48,0.0,0.93261,6e-05,6.66533]
[1780060146232,41.74,73092.48,0.0,0.93261,6e-05,6.66533]
[1780060146407,41.74,73092.48,0.0,0.93261,6e-05,6.66533]
[1780060147116,41.74,73096.44,0.0,0.93286,6e-05,6.64705]
[1780060150235,41.74,73098.18,0.0,0.93297,6e-05,6.63887]
[1780060150360,41.74,73098.18,0.0,0.93297,6e-05,6.63887]
[1780060150754,41.74,73098.18,0.0,0.93297,6e-05,6.63887]
[1780060150826,41.74,73098.18,0.0,0.93297,6e-05,6.63887]
[1780060150972,41.74,73098.18,0.0,0.93297,6e-05,6.63887]
[1780060151071,41.74,73102.98,0.0,0.93326,6e-05,6.61676]
[1780060152235,41.74,73104.08,0.0,0.93333,6e-05,6.61174]
[1780060152413,41.74,73104.08,0.0,0.93333,6e-05,6.61174]
[1780060156229,41.73,73105.09,0.0,0.93339,6e-05,6.60688]
[1780060156390,41.73,73105.09,0.0,0.93339,6e-05,6.60688]
[1780060160209,41.73,73110.86,0.0,0.93374,6e-05,6.58028]
[1780060161215,41.73,73114.11,0.0,0.93394,6e-05,6.56548]
[1780060163327,41.73,73115.51,0.0,0.93403,6e-05,6.55912]
[1780060163441,41.73,73115.51,0.0,0.93403,6e-05,6.55912]
[1780060163466,41.73,73115.51,0.0,0.93403,6e-05,6.55912]
[1780060163595,41.73,73115.51,0.0,0.93403,6e-05,6.55912]
[1780060164820,41.73,73115.52,0.0,0.93403,6e-05,6.55909]
[1780060164971,41.73,73115.52,0.0,0.93403,6e-05,6.55909]
[1780060164980,41.73,73115.52,0.0,0.93403,6e-05,6.55909]
[1780060165066,41.73,73115.21,0.0,0.93401,6e-05,6.56052]
[1780060165220,41.73,73115.21,0.0,0.93401,6e-05,6.56052]
[1780060166226,41.73,73116.2,0.0,0.93407,6e-05,6.55603]
[1780060166399,41.73,73116.2,0.0,0.93407,6e-05,6.55603]
[1780060166486,41.73,73116.2,0.0,0.93407,6e-05,6.55603]
[1780060166650,41.73,73116.2,0.0,0.93407,6e-05,6.55603]
[1780060166720,41.73,73116.2,0.0,0.93407,6e-05,6.55603]
[1780060166820,41.73,73116.2,0.0,0.93407,6e-05,6.55603]
[1780060170224,41.73,73118.7,0.0,0.93421,6e-05,6.54482]
[1780060170349,41.73,73118.7,0.0,0.93421,6e-05,6.54482]
[1780060171285,41.73,73114.74,0.0,0.93401,6e-05,6.5587]
[1780060174242,41.73,73113.33,0.0,0.93393,6e-05,6.56509]
[1780060174374,41.73,73113.33,0.0,0.93393,6e-05,6.56509]
[1780060174468,41.73,73113.33,0.0,0.93393,6e-05,6.56509]
[1780060174642,41.73,73113.33,0.0,0.93393,6e-05,6.56509]
[1780060174769,41.73,73113.33,0.0,0.93393,6e-05,6.56509]
[1780060175721,41.73,73113.78,0.0,0.93396,6e-05,6.56301]
[1780060175805,41.73,73113.78,0.0,0.93396,6e-05,6.56301]
[1780060176917,41.74,73112.81,0.0,0.93389,6e-05,6.56782]
[1780060176973,41.74,73112.81,0.0,0.93389,6e-05,6.56782]
[1780060177052,41.74,73112.81,0.0,0.93389,6e-05,6.56782]
[1780060177069,41.74,73110.48,0.0,0.93375,6e-05,6.57878]
[1780060177222,41.74,73110.48,0.0,0.93375,6e-05,6.57878]
[1780060182875,41.74,73109.51,0.0,0.93367,6e-05,6.585]
[1780060182966,41.74,73109.51,0.0,0.93367,6e-05,6.585]
[1780060183000,41.74,73109.51,0.0,0.93367,6e-05,6.585]
[1780060183100,41.74,73109.66,0.0,0.93367,6e-05,6.58469]
[1780060183216,41.74,73109.66,0.0,0.93367,6e-05,6.58469]
[1780060184961,41.74,73109.69,0.0,0.93367,6e-05,6.58456]
[1780060184967,41.74,73117.79,0.0,0.93415,6e-05,6.54814]
[1780060187510,41.74,73116.51,0.0,0.93408,6e-05,6.55395]
[1780060187706,41.74,73116.51,0.0,0.93408,6e-05,6.55395]
[1780060187718,41.74,73116.27,0.0,0.93406,6e-05,6.55503]
[1780060188730,41.74,73116.27,0.0,0.93406,6e-05,6.55503]
[1780060188974,41.74,73116.27,0.0,0.93406,6e-05,6.55503]
[1780060189068,41.75,73113.25,0.0,0.93387,6e-05,6.56955]
[1780060191426,41.75,73118.22,0.0,0.93416,6e-05,6.54777]
[1780060197116,41.75,73117.6,0.0,0.9341,6e-05,6.55227]
[1780060198778,41.76,73114.55,0.0,0.93391,6e-05,6.56693]
[1780060198844,41.76,73114.55,0.0,0.93391,6e-05,6.56693]
[1780060198970,41.76,73114.55,0.0,0.93391,6e-05,6.56693]
[1780060199062,41.76,73114.47,0.0,0.93389,6e-05,6.56807]
[1780060201500,41.76,73109.8,0.0,0.9336,6e-05,6.59007]
[1780060203524,41.76,73106.87,0.0,0.93341,6e-05,6.60409]
[1780060205011,41.76,73106.87,0.0,0.93341,6e-05,6.60409]
[1780060205082,41.76,73106.87,0.0,0.93341,6e-05,6.60409]
[1780060205115,41.76,73102.4,0.0,0.93313,6e-05,6.62508]
[1780060205230,41.76,73102.4,0.0,0.93313,6e-05,6.62508]
[1780060210568,41.77,73104.86,0.0,0.93327,6e-05,6.61528]
[1780060212135,41.77,73104.86,0.0,0.93327,6e-05,6.61528]
[1780060212173,41.77,73104.56,0.0,0.93324,6e-05,6.61725]
[1780060212219,41.77,73104.56,0.0,0.93324,6e-05,6.61725]
[1780060212273,41.77,73104.56,0.0,0.93324,6e-05,6.61725]
[1780060212475,41.77,73104.56,0.0,0.93324,6e-05,6.61725]
[1780060212580,41.77,73105.92,0.0,0.93332,6e-05,6.61105]
[1780060217591,41.77,73105.11,0.0,0.93326,6e-05,6.61596]
[1780060217702,41.77,73105.11,0.0,0.93326,6e-05,6.61596]
[1780060217729,41.77,73105.11,0.0,0.93326,6e-05,6.61596]
[1780060217799,41.77,73105.62,0.0,0.93328,6e-05,6.61393]
[1780060223660,41.78,73104.53,0.0,0.93319,6e-05,6.62069]
[1780060226428,41.78,73104.0,0.0,0.93316,6e-05,6.62367]
[1780060226467,41.78,73104.0,0.0,0.93316,6e-05,6.62367]
[1780060226539,41.78,73104.0,0.0,0.93316,6e-05,6.62367]
[1780060226717,41.78,73104.0,0.0,0.93316,6e-05,6.62367]
[1780060226816,41.78,73103.98,0.0,0.93315,6e-05,6.62404]
[1780060227690,41.78,73100.76,0.0,0.93295,6e-05,6.63901]
[1780060228697,41.78,73097.86,0.0,0.93277,6e-05,6.6525]
[1780060233733,41.79,73098.65,0.0,0.93284,6e-05,6.64589]
[1780060237961,41.79,73097.39,0.0,0.93276,6e-05,6.65234]
[1780060237973,41.79,73097.39,0.0,0.93276,6e-05,6.65234]
[1780060238074,41.79,73097.39,0.0,0.93276,6e-05,6.65234]
[1780060238175,41.79,73101.69,0.0,0.93301,6e-05,6.63315]
[1780060238222,41.79,73101.69,0.0,0.93301,6e-05,6.63315]
[1780060238362,41.79,73101.69,0.0,0.93301,6e-05,6.63315]
[1780060238768,41.79,73102.35,0.0,0.93305,6e-05,6.63014]
[1780060240695,41.79,73102.42,0.0,0.93305,6e-05,6.63008]
[1780060240752,41.79,73102.42,0.0,0.93305,6e-05,6.63008]
[1780060240976,41.79,73102.42,0.0,0.93305,6e-05,6.63008]
[1780060241111,41.79,73102.42,0.0,0.93305,6e-05,6.63008]
[1780060241077,41.79,73103.25,0.0,0.9331,6e-05,6.62682]
[1780060243728,41.79,73103.05,0.0,0.93308,6e-05,6.628]
[1780060243838,41.79,73103.05,0.0,0.93308,6e-05,6.628]
[1780060243910,41.79,73102.41,0.0,0.93303,6e-05,6.63144]
[1780060246491,41.79,73101.87,0.0,0.933,6e-05,6.63417]
[1780060246633,41.79,73101.87,0.0,0.933,6e-05,6.63417]
[1780060246824,41.8,73100.77,0.0,0.93293,6e-05,6.63944]
[1780060249725,41.8,73099.47,0.0,0.93284,6e-05,6.64587]
[1780060249888,41.8,73099.47,0.0,0.93284,6e-05,6.64587]
[1780060249968,41.8,73099.47,0.0,0.93284,6e-05,6.64587]
[1780060250012,41.8,73099.47,0.0,0.93284,6e-05,6.64587]
[1780060250068,41.8,73099.43,0.0,0.93283,6e-05,6.64652]
[1780060253725,41.8,73098.83,0.0,0.93279,6e-05,6.64972]
[1780060253855,41.8,73098.83,0.0,0.93279,6e-05,6.64972]
[1780060253875,41.8,73098.7,0.0,0.93278,6e-05,6.65053]
[1780060254698,41.8,73098.7,0.0,0.93278,6e-05,6.65053]
[1780060254882,41.8,73087.84,0.0,0.93211,6e-05,6.70048]
[1780060255372,41.8,73087.84,0.0,0.93211,6e-05,6.70048]
[1780060255472,41.8,73087.84,0.0,0.93211,6e-05,6.70048]
[1780060255519,41.8,73087.84,0.0,0.93211,6e-05,6.70048]
[1780060255889,41.8,73082.26,0.0,0.93177,6e-05,6.72633]
[1780060256901,41.8,73081.18,0.0,0.9317,6e-05,6.73144]
[1780060257724,41.8,73081.18,0.0,0.9317,6e-05,6.73144]
[1780060257801,41.8,73081.18,0.0,0.9317,6e-05,6.73144]
[1780060257965,41.8,73081.18,0.0,0.9317,6e-05,6.73144]
[1780060258026,41.8,73081.18,0.0,0.9317,6e-05,6.73144]
[1780060258113,41.8,73079.19,0.0,0.93158,6e-05,6.74069]
[1780060259725,41.8,73078.36,0.0,0.93152,6e-05,6.74461]
[1780060259850,41.8,73078.36,0.0,0.93152,6e-05,6.74461]
[1780060259919,41.8,73078.56,0.0,0.93153,6e-05,6.74377]
[1780060261733,41.8,73078.22,0.0,0.93151,6e-05,6.7454]
[1780060261865,41.8,73078.22,0.0,0.93151,6e-05,6.7454]
[1780060261962,41.8,73074.1,0.0,0.93126,6e-05,6.76453]
[1780060265965,41.8,73081.98,0.0,0.93174,6e-05,6.72838]
[1780060266598,41.8,73081.98,0.0,0.93174,6e-05,6.72838]
[1780060266711,41.8,73081.98,0.0,0.93174,6e-05,6.72838]
[1780060266717,41.8,73081.98,0.0,0.93174,6e-05,6.72838]
[1780060266879,41.8,73081.98,0.0,0.93174,6e-05,6.72838]
[1780060266972,41.8,73080.42,0.0,0.93164,6e-05,6.73565]
[1780060273015,41.81,73080.25,0.0,0.93163,6e-05,6.73698]
[1780060273536,41.81,73080.25,0.0,0.93163,6e-05,6.73698]
[1780060279058,41.81,73079.91,0.0,0.9316,6e-05,6.73905]
[1780060284094,41.81,73079.1,0.0,0.93154,6e-05,6.74321]
[1780060286108,41.81,73074.11,0.0,0.93123,6e-05,6.76638]
[1780060287114,41.81,73069.85,0.0,0.93097,6e-05,6.78609]
[1780060288122,41.81,73067.62,0.0,0.93083,6e-05,6.79641]
[1780060291143,41.81,73065.51,0.0,0.93073,6e-05,6.80198]
[1780060294164,41.81,73062.85,0.0,0.93057,6e-05,6.81424]
[1780060299199,41.81,73059.46,0.0,0.93036,6e-05,6.82975]
[1780060300206,41.81,73056.87,0.0,0.9302,6e-05,6.8417]
[1780060301213,41.81,73059.33,0.0,0.93035,6e-05,6.83021]
[1780060302220,41.81,73057.28,0.0,0.93022,6e-05,6.83966]
[1780060305241,41.81,73059.07,0.0,0.93034,6e-05,6.83114]
[1780060307255,41.81,73057.25,0.0,0.93023,6e-05,6.83945]
[1780060310212,41.81,73057.35,0.0,0.93023,6e-05,6.83884]
[1780060315311,41.8,73056.74,0.0,0.9302,6e-05,6.84128]
[1780060318332,41.8,73059.35,0.0,0.93037,6e-05,6.82897]
[1780060320346,41.8,73061.33,0.0,0.93049,6e-05,6.8197]
[1780060325387,41.8,73062.22,0.0,0.93055,6e-05,6.81541]
[1780060328410,41.8,73064.34,0.0,0.93068,6e-05,6.80552]
[1780060330424,41.8,73066.55,0.0,0.93082,6e-05,6.79527]
[1780060333151,41.8,73066.25,0.0,0.9308,6e-05,6.79666]
[1780060333445,41.8,73062.37,0.0,0.93056,6e-05,6.81459]
[1780060334452,41.8,73060.54,0.0,0.93045,6e-05,6.82304]
[1780060336466,41.8,73056.36,0.0,0.93019,6e-05,6.84232]
[1780060338480,41.8,73054.4,0.0,0.93007,6e-05,6.85125]
[1780060341502,41.8,73058.44,0.0,0.93032,6e-05,6.83223]
[1780060346537,41.8,73058.98,0.0,0.93036,6e-05,6.82947]
[1780060351572,41.8,73057.22,0.0,0.93029,6e-05,6.83315]
[1780060354182,41.8,73057.81,0.0,0.93033,6e-05,6.83035]
[1780060354593,41.8,73053.25,0.0,0.93005,6e-05,6.8514]
[1780060355609,41.8,73048.43,0.0,0.92974,6e-05,6.87372]
[1780060356612,41.8,73046.69,0.0,0.92963,6e-05,6.8817]
[1780060359763,41.8,73046.73,0.0,0.92964,6e-05,6.88124]
[1780060360768,41.8,73027.72,0.0,0.92844,6e-05,6.9698]
[1780060361947,41.8,73027.72,0.0,0.92844,6e-05,6.9698]
[1780060361974,41.8,73038.54,0.0,0.92913,6e-05,6.9189]
[1780060362654,41.8,73045.47,0.0,0.92957,6e-05,6.88673]
[1780060363795,41.8,73045.47,0.0,0.92957,6e-05,6.88673]
[1780060363906,41.8,73045.47,0.0,0.92957,6e-05,6.88673]
[1780060363995,41.8,73046.7,0.0,0.92964,6e-05,6.88121]
[1780060367516,41.8,73046.7,0.0,0.92965,6e-05,6.88084]
[1780060371717,41.79,73043.03,0.0,0.92942,6e-05,6.89732]
[1780060372548,41.79,73043.03,0.0,0.92942,6e-05,6.89732]
[1780060372724,41.79,73039.3,0.0,0.92919,6e-05,6.91458]
[1780060373737,41.79,73035.59,0.0,0.92895,6e-05,6.93175]
[1780060374741,41.79,73026.33,0.0,0.92837,6e-05,6.97492]
[1780060375748,41.79,73022.1,0.0,0.9281,6e-05,6.99452]
[1780060376698,41.79,73022.1,0.0,0.9281,6e-05,6.99452]
[1780060376921,41.79,73022.1,0.0,0.9281,6e-05,6.99452]
[1780060377045,41.79,73022.1,0.0,0.9281,6e-05,6.99452]
[1780060377122,41.79,73022.1,0.0,0.9281,6e-05,6.99452]
[1780060377183,41.79,73014.97,0.0,0.92765,6e-05,7.02742]
[1780060377762,41.79,73011.18,0.0,0.9274,6e-05,7.04528]
[1780060378768,41.79,73006.1,0.0,0.92708,6e-05,7.06889]
[1780060380784,41.79,72997.3,0.0,0.92651,7e-05,7.1097]
[1780060381857,41.77,72999.46,0.0,0.92672,7e-05,7.09474]
[1780060382918,41.76,73022.21,0.0,0.92825,6e-05,6.98299]
[1780060383734,41.76,73022.21,0.0,0.92825,6e-05,6.98299]
[1780060384045,41.76,73022.21,0.0,0.92825,6e-05,6.98299]
[1780060384100,41.76,73019.55,0.0,0.92808,6e-05,6.99522]
[1780060385341,41.76,73019.55,0.0,0.92808,6e-05,6.99522]
[1780060385502,41.76,73020.4,0.0,0.92814,6e-05,6.99132]
[1780060385564,41.76,73020.4,0.0,0.92814,6e-05,6.99132]
[1780060385712,41.76,73020.4,0.0,0.92814,6e-05,6.99132]
[1780060386345,41.76,73016.58,0.0,0.9279,6e-05,7.00869]
[1780060386839,41.76,73023.68,0.0,0.92836,6e-05,6.97531]
[1780060387846,41.76,73021.64,0.0,0.92823,6e-05,6.98463]
[1780060388853,41.76,73019.92,0.0,0.92812,6e-05,6.99243]
[1780060391874,41.75,73030.87,0.0,0.92884,6e-05,6.94019]
[1780060392881,41.75,73033.57,0.0,0.92901,6e-05,6.92735]
[1780060395269,41.75,73037.53,0.0,0.92927,6e-05,6.90833]
[1780060397920,41.75,73039.36,0.0,0.92939,6e-05,6.89951]
[1780060399934,41.75,73040.99,0.0,0.9295,6e-05,6.89164]
[1780060402955,41.75,73042.51,0.0,0.9296,6e-05,6.88422]
[1780060403962,41.75,73044.66,0.0,0.92973,6e-05,6.8741]
[1780060404969,41.75,73048.05,0.0,0.92995,6e-05,6.85822]
[1780060405976,41.75,73044.11,0.0,0.9297,6e-05,6.87649]
[1780060406982,41.75,73047.32,0.0,0.9299,6e-05,6.86148]
[1780060408997,41.75,73043.8,0.0,0.92968,6e-05,6.87773]
[1780060412018,41.75,73038.51,0.0,0.92939,6e-05,6.89797]
[1780060413025,41.75,73034.85,0.0,0.92916,6e-05,6.91499]
[1780060414033,41.75,73039.61,0.0,0.92946,6e-05,6.89263]
[1780060415039,41.75,73041.66,0.0,0.92959,6e-05,6.88292]
[1780060420264,41.75,73041.71,0.0,0.9296,6e-05,6.88229]
[1780060420404,41.75,73043.15,0.0,0.9297,6e-05,6.87538]
[1780060426116,41.74,73045.21,0.0,0.92983,6e-05,6.86542]
[1780060429218,41.74,73042.76,0.0,0.92968,6e-05,6.8766]
[1780060431057,41.74,73041.32,0.0,0.92959,6e-05,6.88331]
[1780060431151,41.74,73038.07,0.0,0.92938,6e-05,6.8984]
[1780060432158,41.74,73033.78,0.0,0.92911,6e-05,6.91825]
[1780060433165,41.74,73032.19,0.0,0.92901,6e-05,6.92569]
[1780060434172,41.74,73030.08,0.0,0.92888,6e-05,6.93526]
[1780060439207,41.74,73029.27,0.0,0.92884,6e-05,6.9382]
[1780060444242,41.74,73028.61,0.0,0.92881,6e-05,6.94041]
[1780060447263,41.74,73031.68,0.0,0.92901,6e-05,6.92551]
[1780060452299,41.73,73032.64,0.0,0.92909,6e-05,6.92024]
[1780060454313,41.73,73024.4,0.0,0.92856,6e-05,6.95856]
[1780060455320,41.73,73022.19,0.0,0.92842,6e-05,6.96874]
[1780060460355,41.73,73021.75,0.0,0.92841,6e-05,6.96972]
[1780060461785,41.73,73023.24,0.0,0.92851,6e-05,6.96251]
[1780060462371,41.73,73009.31,0.0,0.92761,6e-05,7.02787]
[1780060463378,41.73,72999.79,0.0,0.927,7e-05,7.07255]
[1780060464389,41.73,73002.82,0.0,0.9272,7e-05,7.05784]
[1780060465396,41.72,73007.83,0.0,0.92753,6e-05,7.03381]
[1780060466049,41.72,73007.83,0.0,0.92753,6e-05,7.03381]
[1780060466074,41.72,73007.83,0.0,0.92753,6e-05,7.03381]
[1780060466403,41.72,73010.0,0.0,0.92768,6e-05,7.02324]
[1780060471438,41.72,73010.52,0.0,0.92777,6e-05,7.015]
[1780060476473,41.71,73006.27,0.0,0.92752,6e-05,7.03344]
[1780060479447,41.71,73004.72,0.0,0.92743,6e-05,7.03968]
[1780060482515,41.71,73007.07,0.0,0.9276,6e-05,7.0275]
[1780060485536,41.71,73009.28,0.0,0.92776,6e-05,7.01604]
[1780060487466,41.71,73009.28,0.0,0.92776,6e-05,7.01604]
[1780060487550,41.7,73011.96,0.0,0.92794,6e-05,7.00275]
[1780060490571,41.7,73014.09,0.0,0.92809,6e-05,6.9918]
[1780060491578,41.7,73017.36,0.0,0.9283,6e-05,6.97611]
[1780060493592,41.7,73019.2,0.0,0.92843,6e-05,6.96692]
[1780060498627,41.7,73019.57,0.0,0.92847,6e-05,6.96385]
[1780060499634,41.69,73029.15,0.0,0.92908,6e-05,6.91864]
[1780060500642,41.69,73028.9,0.0,0.92907,6e-05,6.91963]
[1780060502655,41.69,73026.83,0.0,0.92894,6e-05,6.92895]
[1780060505676,41.69,73022.68,0.0,0.92869,6e-05,6.94782]
[1780060508707,41.69,73014.64,0.0,0.92818,6e-05,6.98491]
[1780060510483,41.69,73014.64,0.0,0.92818,6e-05,6.98491]
[1780060510672,41.69,73015.3,0.0,0.92823,6e-05,6.98152]
[1780060510721,41.69,73012.11,0.0,0.92802,6e-05,6.99626]
[1780060514266,41.69,73012.59,0.0,0.92806,6e-05,6.99337]
[1780060514749,41.68,73019.55,0.0,0.92852,6e-05,6.96001]
[1780060515757,41.68,73023.68,0.0,0.92879,6e-05,6.94035]
[1780060516763,41.68,73027.09,0.0,0.92901,6e-05,6.92413]
[1780060518777,41.68,73029.76,0.0,0.92918,6e-05,6.91123]
[1780060520653,41.68,73030.22,0.0,0.92922,6e-05,6.90889]
[1780060520792,41.68,73034.01,0.0,0.92946,6e-05,6.89098]
[1780060522806,41.68,73035.42,0.0,0.92956,6e-05,6.88329]
[1780060527842,41.67,73035.88,0.0,0.92963,6e-05,6.87866]
[1780060531027,41.67,73032.51,0.0,0.92946,6e-05,6.88927]
[1780060531870,41.67,73028.41,0.0,0.92921,6e-05,6.90812]
[1780060536907,41.66,73027.72,0.0,0.92917,6e-05,6.9106]
[1780060541941,41.66,73027.63,0.0,0.92918,6e-05,6.91029]
[1780060545017,41.66,73027.92,0.0,0.9292,6e-05,6.90865]
[1780060546976,41.66,73029.94,0.0,0.92933,6e-05,6.89878]
[1780060548990,41.66,73018.68,0.0,0.92862,6e-05,6.95134]
[1780060549798,41.66,73018.68,0.0,0.92862,6e-05,6.95134]
[1780060550087,41.66,73018.68,0.0,0.92862,6e-05,6.95134]
[1780060550168,41.66,73016.74,0.0,0.92849,6e-05,6.96025]
[1780060551005,41.66,73022.61,0.0,0.92887,6e-05,6.93245]
[1780060552014,41.66,73024.06,0.0,0.92897,6e-05,6.92546]
[1780060553021,41.66,73021.31,0.0,0.9288,6e-05,6.9382]
[1780060557049,41.66,73027.92,0.0,0.92923,6e-05,6.9064]
[1780060558057,41.65,73033.42,0.0,0.92958,6e-05,6.88052]
[1780060562094,41.65,73030.28,0.0,0.92939,6e-05,6.89482]
[1780060563097,41.65,73017.33,0.0,0.92856,6e-05,6.95545]
[1780060564104,41.65,73017.66,0.0,0.92858,6e-05,6.95368]
[1780060565019,41.65,73017.66,0.0,0.92858,6e-05,6.95368]
[1780060565111,41.65,73014.9,0.0,0.92841,6e-05,6.96645]
[1780060566118,41.65,73007.93,0.0,0.92796,6e-05,6.99906]
[1780060567125,41.65,73006.37,0.0,0.92787,6e-05,7.00613]
[1780060568132,41.65,73004.57,0.0,0.92775,6e-05,7.01433]
[1780060569449,41.65,73004.57,0.0,0.92775,6e-05,7.01433]
[1780060572160,41.65,73001.64,0.0,0.92758,6e-05,7.02695]
[1780060574174,41.64,73004.07,0.0,0.92775,6e-05,7.01482]
[1780060576188,41.64,73010.91,0.0,0.9282,6e-05,6.9819]
[1780060578202,41.64,73012.88,0.0,0.92833,6e-05,6.97205]
[1780060579013,41.64,73012.88,0.0,0.92833,6e-05,6.97205]
[1780060579209,41.64,73016.77,0.0,0.92859,6e-05,6.95348]
[1780060584244,41.64,73015.6,0.0,0.92853,6e-05,6.95781]
[1780060589279,41.63,73016.09,0.0,0.92857,6e-05,6.95431]
[1780060594314,41.63,73015.71,0.0,0.9286,6e-05,6.95066]
[1780060598342,41.63,73017.23,0.0,0.92872,6e-05,6.94231]
[1780060599349,41.63,73015.61,0.0,0.92862,6e-05,6.9497]
[1780060603377,41.62,73011.49,0.0,0.92836,6e-05,6.96816]
[1780060608412,41.62,73010.24,0.0,0.9283,6e-05,6.97271]
[1780060610426,41.62,73014.41,0.0,0.92858,6e-05,6.95254]
[1780060611432,41.62,73019.07,0.0,0.92888,6e-05,6.9304]
[1780060613641,41.62,73020.18,0.0,0.92896,6e-05,6.9248]
[1780060614249,41.62,73020.18,0.0,0.92896,6e-05,6.9248]
[1780060614454,41.62,73020.48,0.0,0.92898,6e-05,6.9232]
[1780060619437,41.61,73020.56,0.0,0.92899,6e-05,6.92227]
[1780060619475,41.61,73020.56,0.0,0.92899,6e-05,6.92227]
[1780060619521,41.61,73020.56,0.0,0.92899,6e-05,6.92189]
[1780060624437,41.61,73020.8,0.0,0.92902,6e-05,6.92001]
[1780060624524,41.61,73014.57,0.0,0.92862,6e-05,6.9491]
[1780060627504,41.61,73015.06,0.0,0.92866,6e-05,6.94631]
[1780060627646,41.61,73015.23,0.0,0.92868,6e-05,6.94528]
[1780060627721,41.61,73015.23,0.0,0.92868,6e-05,6.94528]
[1780060628610,41.61,73015.23,0.0,0.92868,6e-05,6.94528]
[1780060628707,41.61,73015.06,0.0,0.92867,6e-05,6.94585]
[1780060628722,41.61,73015.06,0.0,0.92867,6e-05,6.94585]
[1780060628680,41.61,73015.06,0.0,0.92867,6e-05,6.94585]
[1780060632580,41.6,73015.1,0.0,0.92868,6e-05,6.94474]
[1780060636178,41.6,73015.35,0.0,0.92871,6e-05,6.94289]
[1780060636218,41.6,73015.35,0.0,0.92871,6e-05,6.94289]
[1780060636407,41.6,73015.35,0.0,0.92871,6e-05,6.94289]
[1780060636469,41.6,73015.35,0.0,0.92871,6e-05,6.94289]
[1780060637583,41.6,73015.4,0.0,0.92871,6e-05,6.94243]
[1780060637602,41.6,73015.4,0.0,0.92871,6e-05,6.94243]
[1780060637617,41.6,73015.47,0.0,0.92872,6e-05,6.94187]
[1780060637719,41.6,73015.47,0.0,0.92872,6e-05,6.94187]
[1780060639633,41.6,73020.65,0.0,0.92906,6e-05,6.91709]
[1780060640660,41.6,73029.16,0.0,0.9296,6e-05,6.87702]
[1780060641650,41.6,73035.8,0.0,0.93003,6e-05,6.84586]
[1780060646685,41.6,73036.91,0.0,0.9301,6e-05,6.84032]
[1780060650713,41.6,73026.18,0.0,0.92942,6e-05,6.89022]
[1780060651720,41.6,73019.84,0.0,0.92906,6e-05,6.91562]
[1780060654538,41.6,73030.47,0.0,0.92974,6e-05,6.86537]
[1780060654745,41.6,73033.94,0.0,0.92996,6e-05,6.84915]
[1780060656017,41.6,73033.94,0.0,0.92996,6e-05,6.84915]
[1780060656199,41.6,73033.94,0.0,0.92996,6e-05,6.84915]
[1780060656223,41.6,73033.94,0.0,0.92996,6e-05,6.84915]
[1780060658772,41.6,73024.84,0.0,0.92939,6e-05,6.89143]
[1780060659854,41.6,73024.84,0.0,0.92939,6e-05,6.89143]
[1780060659947,41.6,73024.84,0.0,0.92939,6e-05,6.89143]
[1780060659971,41.6,73024.84,0.0,0.92939,6e-05,6.89143]
[1780060660068,41.59,73023.32,0.0,0.92929,6e-05,6.89842]
[1780060664054,41.59,73023.91,0.0,0.92934,6e-05,6.89524]
[1780060664185,41.59,73023.91,0.0,0.92934,6e-05,6.89524]
[1780060664222,41.59,73023.91,0.0,0.92934,6e-05,6.89524]
[1780060669850,41.59,73023.17,0.0,0.9293,6e-05,6.89775]
[1780060672622,41.59,73024.31,0.0,0.92938,6e-05,6.89227]
[1780060672650,41.59,73024.42,0.0,0.92939,6e-05,6.89149]
[1780060672733,41.59,73024.42,0.0,0.92939,6e-05,6.89149]
[1780060672753,41.59,73024.42,0.0,0.92939,6e-05,6.89149]
[1780060672971,41.59,73024.42,0.0,0.92939,6e-05,6.89149]
[1780060672993,41.59,73023.14,0.0,0.92931,6e-05,6.89749]
[1780060674899,41.59,73023.27,0.0,0.92932,6e-05,6.89675]
[1780060674970,41.59,73023.27,0.0,0.92932,6e-05,6.89675]
[1780060675006,41.59,73023.27,0.0,0.92932,6e-05,6.89675]
[1780060675220,41.59,73023.27,0.0,0.92932,6e-05,6.89675]
[1780060676901,41.59,73029.04,0.0,0.92969,6e-05,6.86936]
[1780060678941,41.59,73029.35,0.0,0.92971,6e-05,6.86782]
[1780060678973,41.59,73029.35,0.0,0.92971,6e-05,6.86782]
[1780060679083,41.59,73029.35,0.0,0.92971,6e-05,6.86782]
[1780060679220,41.59,73029.35,0.0,0.92971,6e-05,6.86782]
[1780060679318,41.59,73030.81,0.0,0.9298,6e-05,6.8609]
[1780060682188,41.59,73029.84,0.0,0.92974,6e-05,6.86529]
[1780060682227,41.59,73029.84,0.0,0.92974,6e-05,6.86529]
[1780060682239,41.59,73029.84,0.0,0.92974,6e-05,6.86529]
[1780060684217,41.59,73029.0,0.0,0.92969,6e-05,6.86906]
[1780060684398,41.59,73029.0,0.0,0.92969,6e-05,6.86906]
[1780060688168,41.59,73029.8,0.0,0.92975,6e-05,6.865]
[1780060688221,41.59,73029.8,0.0,0.92975,6e-05,6.865]
[1780060688286,41.59,73029.8,0.0,0.92975,6e-05,6.865]
[1780060688468,41.59,73029.8,0.0,0.92975,6e-05,6.865]
[1780060688569,41.59,73029.92,0.0,0.92976,6e-05,6.86428]
[1780060690219,41.59,73029.96,0.0,0.92976,6e-05,6.8641]
[1780060690345,41.59,73029.96,0.0,0.92976,6e-05,6.8641]
[1780060693141,41.59,73029.65,0.0,0.92974,6e-05,6.86531]
[1780060694223,41.58,73029.65,0.0,0.92974,6e-05,6.86522]
[1780060694408,41.58,73029.65,0.0,0.92974,6e-05,6.86522]
[1780060696717,41.58,73030.3,0.0,0.92979,6e-05,6.86192]
[1780060696732,41.58,73030.3,0.0,0.92979,6e-05,6.86192]
[1780060696973,41.58,73030.3,0.0,0.92979,6e-05,6.86192]
[1780060697041,41.58,73029.7,0.0,0.92975,6e-05,6.86464]
[1780060698223,41.58,73029.7,0.0,0.92975,6e-05,6.86464]
[1780060698291,41.58,73029.7,0.0,0.92975,6e-05,6.86464]
[1780060705097,41.58,73030.7,0.0,0.92982,6e-05,6.85932]
[1780060705934,41.58,73030.7,0.0,0.92982,6e-05,6.85932]
[1780060705968,41.58,73030.7,0.0,0.92982,6e-05,6.85932]
[1780060706023,41.58,73030.7,0.0,0.92982,6e-05,6.85932]
[1780060706217,41.58,73030.7,0.0,0.92982,6e-05,6.85932]
[1780060706235,41.58,73030.49,0.0,0.92981,6e-05,6.86022]
[1780060707112,41.58,73024.55,0.0,0.92943,6e-05,6.88794]
[1780060707891,41.58,73024.55,0.0,0.92943,6e-05,6.88794]
[1780060707970,41.58,73024.55,0.0,0.92943,6e-05,6.88794]
[1780060707978,41.58,73024.55,0.0,0.92943,6e-05,6.88794]
[1780060710219,41.58,73024.41,0.0,0.92943,6e-05,6.88834]
[1780060710345,41.58,73024.41,0.0,0.92943,6e-05,6.88834]
[1780060710961,41.58,73023.3,0.0,0.92936,6e-05,6.89342]
[1780060710969,41.58,73023.3,0.0,0.92936,6e-05,6.89342]
[1780060711105,41.58,73023.3,0.0,0.92936,6e-05,6.89342]
[1780060711215,41.58,73023.3,0.0,0.92936,6e-05,6.89342]
[1780060711406,41.58,73023.3,0.0,0.92936,6e-05,6.89342]
[1780060711507,41.58,73024.52,0.0,0.92948,6e-05,6.88324]
[1780060712224,41.58,73024.52,0.0,0.92948,6e-05,6.88324]
[1780060712372,41.58,73024.52,0.0,0.92948,6e-05,6.88324]
[1780060712466,41.58,73024.52,0.0,0.92948,6e-05,6.88324]
[1780060712535,41.58,73024.52,0.0,0.92948,6e-05,6.88324]
[1780060712727,41.58,73024.51,0.0,0.92948,6e-05,6.88317]
[1780060712788,41.58,73024.51,0.0,0.92948,6e-05,6.88317]
[1780060716226,41.58,73023.76,0.0,0.92943,6e-05,6.88656]
[1780060716354,41.58,73023.76,0.0,0.92943,6e-05,6.88656]
[1780060719046,41.58,73026.13,0.0,0.92959,6e-05,6.87498]
[1780060719119,41.58,73026.13,0.0,0.92959,6e-05,6.87498]
[1780060719220,41.58,73026.13,0.0,0.92959,6e-05,6.87498]
[1780060719321,41.58,73026.41,0.0,0.92961,6e-05,6.87357]
[1780060720218,41.58,73026.41,0.0,0.92961,6e-05,6.87357]
[1780060720372,41.58,73026.41,0.0,0.92961,6e-05,6.87357]
[1780060724499,41.58,73025.64,0.0,0.92957,6e-05,6.87676]
[1780060724591,41.58,73025.64,0.0,0.92957,6e-05,6.87676]
[1780060724723,41.58,73024.58,0.0,0.9295,6e-05,6.8815]
[1780060724859,41.58,73024.58,0.0,0.9295,6e-05,6.8815]
[1780060725302,41.58,73024.58,0.0,0.9295,6e-05,6.8815]
[1780060725462,41.58,73024.58,0.0,0.9295,6e-05,6.8815]
[1780060725561,41.58,73024.11,0.0,0.92947,6e-05,6.88359]
[1780060725718,41.58,73024.11,0.0,0.92947,6e-05,6.88359]
[1780060727251,41.57,73028.85,0.0,0.92978,6e-05,6.86127]
[1780060728149,41.57,73028.85,0.0,0.92978,6e-05,6.86127]
[1780060728188,41.57,73028.85,0.0,0.92978,6e-05,6.86127]
[1780060728221,41.57,73028.85,0.0,0.92978,6e-05,6.86127]
[1780060728457,41.57,73028.85,0.0,0.92978,6e-05,6.86127]
[1780060729738,41.57,73029.91,0.0,0.92985,6e-05,6.85616]
[1780060729855,41.57,73029.91,0.0,0.92985,6e-05,6.85616]
[1780060729976,41.57,73029.91,0.0,0.92985,6e-05,6.85616]
[1780060730223,41.57,73029.91,0.0,0.92985,6e-05,6.85616]
[1780060730411,41.57,73029.91,0.0,0.92985,6e-05,6.85616]
[1780060730487,41.57,73029.91,0.0,0.92985,6e-05,6.85601]
[1780060734221,41.57,73031.54,0.0,0.92995,6e-05,6.84827]
[1780060734329,41.57,73031.54,0.0,0.92995,6e-05,6.84827]
[1780060734402,41.57,73031.54,0.0,0.92995,6e-05,6.84827]
[1780060734467,41.57,73031.54,0.0,0.92995,6e-05,6.84827]
[1780060734510,41.57,73031.54,0.0,0.92995,6e-05,6.84827]
[1780060734719,41.57,73031.54,0.0,0.92995,6e-05,6.84827]
[1780060734547,41.57,73028.2,0.0,0.92974,6e-05,6.86375]
[1780060736316,41.57,73024.78,0.0,0.92953,6e-05,6.87969]
[1780060738351,41.57,73024.36,0.0,0.9295,6e-05,6.88157]
[1780060738420,41.57,73024.36,0.0,0.9295,6e-05,6.88157]
[1780060738466,41.57,73024.36,0.0,0.9295,6e-05,6.88157]
[1780060738627,41.57,73024.36,0.0,0.9295,6e-05,6.88157]
[1780060738739,41.57,73026.07,0.0,0.92961,6e-05,6.87337]
[1780060738964,41.57,73026.07,0.0,0.92961,6e-05,6.87337]
[1780060739337,41.57,73018.88,0.0,0.92915,6e-05,6.90709]
[1780060740625,41.57,73018.88,0.0,0.92915,6e-05,6.90709]
[1780060740681,41.57,73018.88,0.0,0.92915,6e-05,6.90709]
[1780060740724,41.57,73018.88,0.0,0.92915,6e-05,6.90709]
[1780060740666,41.57,73016.88,0.0,0.92903,6e-05,6.91627]
[1780060740802,41.57,73016.88,0.0,0.92903,6e-05,6.91627]
[1780060741351,41.57,73017.69,0.0,0.92908,6e-05,6.91247]
[1780060742233,41.57,73017.69,0.0,0.92908,6e-05,6.91247]
[1780060742422,41.57,73017.69,0.0,0.92908,6e-05,6.91247]
[1780060744225,41.57,73018.09,0.0,0.92911,6e-05,6.9103]
[1780060744491,41.57,73018.09,0.0,0.92911,6e-05,6.9103]
[1780060744719,41.57,73018.09,0.0,0.92911,6e-05,6.9103]
[1780060744586,41.57,73017.74,0.0,0.92909,6e-05,6.91167]
[1780060744838,41.57,73017.74,0.0,0.92909,6e-05,6.91167]
[1780060748225,41.57,73017.71,0.0,0.92909,6e-05,6.91152]
[1780060748357,41.57,73017.71,0.0,0.92909,6e-05,6.91152]
[1780060748400,41.57,73018.16,0.0,0.92912,6e-05,6.90927]
[1780060751017,41.57,73019.83,0.0,0.92923,6e-05,6.90114]
[1780060751062,41.57,73019.83,0.0,0.92923,6e-05,6.90114]
[1780060751218,41.57,73019.83,0.0,0.92923,6e-05,6.90114]
[1780060751336,41.57,73019.83,0.0,0.92923,6e-05,6.90114]
[1780060752139,41.57,73017.24,0.0,0.92907,6e-05,6.91318]
[1780060752222,41.57,73017.24,0.0,0.92907,6e-05,6.91318]
[1780060752262,41.57,73017.24,0.0,0.92907,6e-05,6.91318]
[1780060752472,41.57,73017.24,0.0,0.92907,6e-05,6.91318]
[1780060752568,41.57,73016.61,0.0,0.92903,6e-05,6.91586]
[1780060754224,41.57,73016.5,0.0,0.92903,6e-05,6.91638]
[1780060754352,41.57,73016.5,0.0,0.92903,6e-05,6.91638]
[1780060760485,41.56,73016.7,0.0,0.92905,6e-05,6.91434]
[1780060760760,41.56,73016.7,0.0,0.92905,6e-05,6.91434]
[1780060760876,41.56,73016.7,0.0,0.92905,6e-05,6.91434]
[1780060760969,41.56,73016.7,0.0,0.92905,6e-05,6.91434]
[1780060761493,41.56,73017.07,0.0,0.92908,6e-05,6.91244]
[1780060762479,41.56,73017.07,0.0,0.92908,6e-05,6.91244]
[1780060762490,41.56,73017.07,0.0,0.92908,6e-05,6.91244]
[1780060762717,41.56,73017.07,0.0,0.92908,6e-05,6.91244]
[1780060762873,41.56,73019.27,0.0,0.92923,6e-05,6.90178]
[1780060764625,41.56,73020.63,0.0,0.92931,6e-05,6.89539]
[1780060764726,41.56,73020.63,0.0,0.92931,6e-05,6.89539]
[1780060764736,41.56,73020.63,0.0,0.92931,6e-05,6.89539]
[1780060764718,41.56,73020.23,0.0,0.92929,6e-05,6.89698]
[1780060764966,41.56,73020.23,0.0,0.92929,6e-05,6.89698]
[1780060765520,41.56,73020.88,0.0,0.92933,6e-05,6.89378]
[1780060766217,41.56,73020.88,0.0,0.92933,6e-05,6.89378]
[1780060766527,41.56,73015.27,0.0,0.92898,6e-05,6.92013]
[1780060767100,41.56,73015.27,0.0,0.92898,6e-05,6.92013]
[1780060768384,41.56,73012.93,0.0,0.92883,6e-05,6.93098]
[1780060768399,41.56,73012.93,0.0,0.92883,6e-05,6.93098]
[1780060768468,41.56,73012.93,0.0,0.92883,6e-05,6.93098]
[1780060768524,41.56,73012.93,0.0,0.92883,6e-05,6.93098]
[1780060768542,41.56,73011.82,0.0,0.92876,6e-05,6.93618]
[1780060771846,41.56,73010.49,0.0,0.92871,6e-05,6.9381]
[1780060772033,41.56,73010.49,0.0,0.92871,6e-05,6.9381]
[1780060772218,41.56,73010.49,0.0,0.92871,6e-05,6.9381]
[1780060772320,41.56,73010.49,0.0,0.92871,6e-05,6.9381]
[1780060772716,41.56,73010.49,0.0,0.92871,6e-05,6.9381]
[1780060772569,41.56,73010.7,0.0,0.92873,6e-05,6.93706]
[1780060772853,41.56,73010.7,0.0,0.92873,6e-05,6.93706]
[1780060774226,41.56,73010.87,0.0,0.92874,6e-05,6.93622]
[1780060774386,41.56,73010.87,0.0,0.92874,6e-05,6.93622]
[1780060774583,41.56,73010.72,0.0,0.92873,6e-05,6.93689]
[1780060778225,41.56,73010.97,0.0,0.92875,6e-05,6.93559]
[1780060778408,41.56,73010.97,0.0,0.92875,6e-05,6.93559]
[1780060778611,41.56,73011.6,0.0,0.92879,6e-05,6.93259]
[1780060779012,41.56,73011.6,0.0,0.92879,6e-05,6.93259]
[1780060779618,41.56,73015.22,0.0,0.92902,6e-05,6.91552]
[1780060782228,41.56,73014.34,0.0,0.92896,6e-05,6.91964]
[1780060782287,41.56,73014.34,0.0,0.92896,6e-05,6.91964]
[1780060782639,41.56,73014.33,0.0,0.92896,6e-05,6.91967]
[1780060786227,41.56,73014.38,0.0,0.92897,6e-05,6.91938]
[1780060786370,41.56,73014.38,0.0,0.92897,6e-05,6.91938]
[1780060786465,41.56,73014.38,0.0,0.92897,6e-05,6.91938]
[1780060786615,41.56,73014.38,0.0,0.92897,6e-05,6.91938]
[1780060786667,41.56,73014.21,0.0,0.92895,6e-05,6.92033]
[1780060790225,41.56,73014.15,0.0,0.92894,6e-05,6.92106]
[1780060790396,41.56,73014.15,0.0,0.92894,6e-05,6.92106]
[1780060790695,41.56,73014.25,0.0,0.92895,6e-05,6.92074]
[1780060794226,41.56,73013.34,0.0,0.92889,6e-05,6.92531]
[1780060794280,41.56,73013.34,0.0,0.92889,6e-05,6.92531]
[1780060794474,41.56,73013.34,0.0,0.92889,6e-05,6.92531]
[1780060794520,41.56,73013.34,0.0,0.92889,6e-05,6.92531]
[1780060794723,41.56,73013.1,0.0,0.92887,6e-05,6.92672]
[1780060798226,41.56,73014.99,0.0,0.92898,6e-05,6.91806]
[1780060798496,41.56,73014.99,0.0,0.92898,6e-05,6.91806]
[1780060798751,41.56,73015.5,0.0,0.92902,6e-05,6.91564]
[1780060800223,41.56,73015.41,0.0,0.92901,6e-05,6.91604]
[1780060800374,41.56,73015.41,0.0,0.92901,6e-05,6.91604]
[1780060801773,41.56,73015.35,0.0,0.92901,6e-05,6.91628]
[1780060802224,41.56,73015.35,0.0,0.92901,6e-05,6.91628]
[1780060802372,41.56,73015.35,0.0,0.92901,6e-05,6.91628]
[1780060802780,41.56,73015.47,0.0,0.92902,6e-05,6.91569]
[1780060806222,41.56,73015.45,0.0,0.92902,6e-05,6.9157]
[1780060806364,41.56,73015.45,0.0,0.92902,6e-05,6.9157]
[1780060806808,41.56,73015.41,0.0,0.92901,6e-05,6.91586]
[1780060808232,41.56,73015.41,0.0,0.92901,6e-05,6.91586]
[1780060808388,41.56,73015.41,0.0,0.92901,6e-05,6.91586]
[1780060808465,41.56,73015.41,0.0,0.92901,6e-05,6.91583]
[1780060812229,41.56,73014.68,0.0,0.92897,6e-05,6.91916]
[1780060812388,41.56,73014.68,0.0,0.92897,6e-05,6.91916]
[1780060812431,41.56,73014.75,0.0,0.92897,6e-05,6.9188]
[1780060816391,41.56,73014.11,0.0,0.92893,6e-05,6.9217]
[1780060816413,41.56,73014.11,0.0,0.92893,6e-05,6.9217]
[1780060816465,41.56,73014.11,0.0,0.92893,6e-05,6.9217]
[1780060816572,41.56,73014.11,0.0,0.92893,6e-05,6.9217]
[1780060816673,41.56,73014.52,0.0,0.92896,6e-05,6.91968]
[1780060821916,41.56,73015.18,0.0,0.92901,6e-05,6.91635]
[1780060823009,41.56,73015.18,0.0,0.92901,6e-05,6.91635]
[1780060824939,41.56,73017.63,0.0,0.92917,6e-05,6.90473]
[1780060827964,41.56,73024.91,0.0,0.92963,6e-05,6.87034]
[1780060828971,41.56,73023.22,0.0,0.92953,6e-05,6.87811]
[1780060830985,41.56,73012.79,0.0,0.92886,6e-05,6.92695]
[1780060831992,41.56,73011.79,0.0,0.92884,6e-05,6.92756]
[1780060837030,41.56,73011.82,0.0,0.92884,6e-05,6.92746]
[1780060841061,41.56,73014.14,0.0,0.92899,6e-05,6.91634]
[1780060846096,41.56,73014.54,0.0,0.92902,6e-05,6.91427]
[1780060851131,41.56,73012.68,0.0,0.9289,6e-05,6.92283]
[1780060856166,41.56,73012.5,0.0,0.92888,6e-05,6.92432]
[1780060861201,41.56,73013.53,0.0,0.92895,6e-05,6.91931]
[1780060862208,41.56,73022.72,0.0,0.92954,6e-05,6.87614]
[1780060863215,41.56,73021.5,0.0,0.92946,6e-05,6.88173]
[1780060868250,41.56,73016.32,0.0,0.92914,6e-05,6.90536]
[1780060870264,41.56,73021.33,0.0,0.92946,6e-05,6.8815]
[1780060872278,41.56,73017.34,0.0,0.92921,6e-05,6.89996]
[1780060877314,41.55,73016.36,0.0,0.92916,6e-05,6.90376]
[1780060882349,41.55,73017.07,0.0,0.92922,6e-05,6.89962]
[1780060887384,41.55,73016.49,0.0,0.92919,6e-05,6.90157]
[1780060890405,41.55,73013.19,0.0,0.92898,6e-05,6.91664]
[1780060891411,41.55,73011.15,0.0,0.92889,6e-05,6.92186]
[1780060895440,41.54,73012.84,0.0,0.92901,6e-05,6.91324]
[1780060900475,41.54,73011.59,0.0,0.92894,6e-05,6.91834]
[1780060902677,41.54,73007.04,0.0,0.92865,6e-05,6.93928]
[1780060908531,41.54,73005.86,0.0,0.92859,6e-05,6.94387]
[1780060912559,41.54,73001.95,0.0,0.92835,6e-05,6.96153]
[1780060917594,41.53,73002.45,0.0,0.9284,6e-05,6.95809]
[1780060921622,41.53,72993.84,0.0,0.92785,6e-05,6.99795]
[1780060922629,41.53,72984.08,0.0,0.92722,7e-05,7.04404]
[1780060923636,41.53,72978.26,0.0,0.92684,7e-05,7.07145]
[1780060924643,41.53,72975.56,0.0,0.92666,7e-05,7.08432]
[1780060925650,41.53,72972.75,0.0,0.92648,7e-05,7.09768]
[1780060928671,41.53,72967.29,0.0,0.92612,7e-05,7.12353]
[1780060929678,41.53,72971.18,0.0,0.92638,7e-05,7.10486]
[1780060930030,41.53,72971.18,0.0,0.92638,7e-05,7.10486]
[1780060930306,41.53,72971.18,0.0,0.92638,7e-05,7.10486]
[1780060933706,41.53,72973.74,0.0,0.92655,7e-05,7.09217]
[1780060935720,41.52,72977.17,0.0,0.92679,7e-05,7.07502]
[1780060937735,41.52,72990.07,0.0,0.92764,7e-05,7.01296]
[1780060938749,41.52,72994.6,0.0,0.92794,6e-05,6.99122]
[1780060939753,41.52,73000.74,0.0,0.92834,6e-05,6.96195]
[1780060944788,41.52,72995.74,0.0,0.92803,6e-05,6.98465]
[1780060946441,41.52,72995.47,0.0,0.92802,6e-05,6.9857]
[1780060950840,41.51,72974.09,0.0,0.92663,7e-05,7.08619]
[1780060951847,41.51,72968.01,0.0,0.92628,7e-05,7.11059]
[1780060954868,41.51,72969.82,0.0,0.92641,7e-05,7.10071]
[1780060958905,41.51,72967.98,0.0,0.92631,7e-05,7.1079]
[1780060961443,41.5,72968.45,0.0,0.92635,7e-05,7.10483]
[1780060961924,41.5,72963.81,0.0,0.92605,7e-05,7.12659]
[1780060966964,41.5,72963.7,0.0,0.92608,7e-05,7.12485]
[1780060968271,41.49,72965.0,0.0,0.92617,7e-05,7.11818]
[1780060969986,41.49,72969.15,0.0,0.92646,7e-05,7.09747]
[1780060970993,41.49,72973.11,0.0,0.92672,7e-05,7.07816]
[1780060974017,41.49,72979.09,0.0,0.92713,7e-05,7.04854]
[1780060979052,41.48,72977.92,0.0,0.9271,7e-05,7.05083]
[1780060981066,41.48,72974.42,0.0,0.92688,7e-05,7.0664]
[1780060983080,41.47,72970.59,0.0,0.92664,7e-05,7.08393]
[1780060986101,41.47,72967.96,0.0,0.92648,7e-05,7.09528]
[1780060988115,41.47,72965.95,0.0,0.92636,7e-05,7.10404]
[1780060993151,41.46,72964.14,0.0,0.92627,7e-05,7.11053]
[1780060994091,41.46,72964.14,0.0,0.92627,7e-05,7.11053]
[1780060994158,41.46,72960.45,0.0,0.92603,7e-05,7.12775]
[1780060995165,41.46,72958.66,0.0,0.92592,7e-05,7.13621]
[1780061000064,41.46,72958.28,0.0,0.9259,7e-05,7.13749]
[1780061004228,41.46,72955.92,0.0,0.92575,7e-05,7.14815]
[1780061007250,41.45,72953.62,0.0,0.9256,7e-05,7.15873]
[1780061010271,41.45,72955.56,0.0,0.92574,7e-05,7.14895]
[1780061013298,41.45,72952.49,0.0,0.92558,7e-05,7.15899]
[1780061015311,41.45,72949.16,0.0,0.92536,7e-05,7.17468]
[1780061019525,41.45,72950.46,0.0,0.92545,7e-05,7.1679]
[1780061025385,41.45,72951.02,0.0,0.92551,7e-05,7.16375]
[1780061029413,41.44,72944.22,0.0,0.92507,7e-05,7.19549]
[1780061030420,41.44,72941.58,0.0,0.9249,7e-05,7.208]
[1780061031427,41.44,72939.66,0.0,0.92477,7e-05,7.21704]
[1780061032434,41.44,72943.95,0.0,0.92506,7e-05,7.19612]
[1780061033441,41.44,72946.43,0.0,0.92523,7e-05,7.18381]
[1780061038022,41.44,72945.71,0.0,0.9252,7e-05,7.18623]
[1780061039483,41.43,72943.45,0.0,0.92506,7e-05,7.19622]
[1780061044521,41.43,72945.19,0.0,0.92519,7e-05,7.18673]
[1780061049555,41.43,72945.51,0.0,0.92524,7e-05,7.18349]
[1780061052576,41.42,72943.54,0.0,0.92512,7e-05,7.19196]
[1780061054590,41.42,72945.79,0.0,0.92528,7e-05,7.18045]
[1780061058561,41.42,72945.53,0.0,0.92527,7e-05,7.1809]
[1780061060512,41.42,72945.53,0.0,0.92528,7e-05,7.18042]
[1780061060643,41.42,72935.04,0.0,0.92457,7e-05,7.23087]
[1780061061642,41.42,72942.87,0.0,0.9251,7e-05,7.19294]
[1780061062930,41.42,72942.87,0.0,0.9251,7e-05,7.19294]
[1780061064386,41.42,72946.43,0.0,0.92535,7e-05,7.17543]
[1780061064851,41.42,72946.43,0.0,0.92535,7e-05,7.17543]
[1780061064928,41.42,72943.37,0.0,0.92515,7e-05,7.18987]
[1780061065673,41.42,72945.5,0.0,0.92529,7e-05,7.17961]
[1780061067400,41.41,72946.02,0.0,0.92533,7e-05,7.17678]
[1780061067687,41.41,72942.04,0.0,0.92507,7e-05,7.19563]
[1780061068694,41.41,72940.07,0.0,0.92493,7e-05,7.20498]
[1780061069701,41.41,72936.92,0.0,0.92473,7e-05,7.22001]
[1780061070991,41.41,72936.92,0.0,0.92473,7e-05,7.22001]
[1780061071063,41.41,72930.79,0.0,0.92436,7e-05,7.24497]
[1780061072103,41.41,72930.79,0.0,0.92436,7e-05,7.24497]
[1780061071715,41.41,72934.14,0.0,0.92458,7e-05,7.22877]
[1780061073316,41.41,72935.29,0.0,0.92467,7e-05,7.22257]
[1780061078764,41.4,72932.91,0.0,0.92453,7e-05,7.2322]
[1780061079774,41.4,72930.26,0.0,0.92436,7e-05,7.2448]
[1780061082930,41.4,72929.56,0.0,0.92432,7e-05,7.24774]
[1780061083802,41.4,72927.59,0.0,0.92419,7e-05,7.25679]
[1780061085816,41.4,72925.52,0.0,0.92406,7e-05,7.26632]
[1780061086823,41.4,72921.16,0.0,0.92376,7e-05,7.2872]
[1780061087830,41.4,72914.62,0.0,0.92332,7e-05,7.31872]
[1780061088159,41.4,72914.62,0.0,0.92332,7e-05,7.31872]
[1780061089081,41.4,72914.62,0.0,0.92332,7e-05,7.31872]
[1780061088838,41.4,72919.92,0.0,0.92369,7e-05,7.29265]
[1780061093872,41.39,72919.07,0.0,0.92365,7e-05,7.29487]
[1780061095886,41.39,72925.78,0.0,0.92412,7e-05,7.26168]
[1780061096893,41.39,72928.26,0.0,0.92429,7e-05,7.2494]
[1780061100264,41.39,72928.65,0.0,0.92433,7e-05,7.24678]
[1780061101595,41.39,72929.67,0.0,0.9244,7e-05,7.24161]
[1780061101934,41.39,72914.43,0.0,0.92336,7e-05,7.31556]
[1780061102941,41.39,72910.49,0.0,0.9231,7e-05,7.33417]
[1780061103948,41.38,72900.91,0.0,0.92245,7e-05,7.38055]
[1780061104228,41.38,72900.91,0.0,0.92245,7e-05,7.38055]
[1780061104955,41.38,72893.66,0.0,0.92195,7e-05,7.41596]
[1780061105962,41.38,72889.91,0.0,0.92169,7e-05,7.43423]
[1780061106193,41.38,72889.91,0.0,0.92169,7e-05,7.43423]
[1780061106969,41.38,72885.15,0.0,0.92136,7e-05,7.45745]
[1780061107243,41.38,72885.15,0.0,0.92136,7e-05,7.45745]
[1780061108152,41.38,72876.61,0.0,0.92076,7e-05,7.49929]
[1780061108983,41.38,72874.93,0.0,0.92065,7e-05,7.50732]
[1780061110123,41.38,72874.93,0.0,0.92065,7e-05,7.50732]
[1780061110129,41.38,72871.94,0.0,0.92044,7e-05,7.5218]
[1780061110880,41.38,72871.94,0.0,0.92044,7e-05,7.5218]
[1780061110986,41.38,72871.94,0.0,0.92044,7e-05,7.5218]
[1780061111179,41.38,72870.07,0.0,0.92031,7e-05,7.53075]
[1780061113011,41.38,72875.59,0.0,0.92071,7e-05,7.50294]
[1780061114018,41.38,72873.17,0.0,0.92054,7e-05,7.51462]
[1780061115025,41.38,72877.41,0.0,0.92085,7e-05,7.49346]
[1780061116032,41.38,72890.2,0.0,0.92174,7e-05,7.43036]
[1780061117039,41.38,72892.05,0.0,0.92187,7e-05,7.42116]
[1780061118103,41.38,72892.05,0.0,0.92187,7e-05,7.42116]
[1780061121071,41.38,72901.0,0.0,0.9225,7e-05,7.37692]
[1780061122078,41.37,72902.8,0.0,0.92262,7e-05,7.36807]
[1780061125099,41.37,72905.83,0.0,0.92283,7e-05,7.35315]
[1780061126106,41.37,72910.83,0.0,0.92318,7e-05,7.32875]
[1780061129128,41.37,72900.1,0.0,0.92244,7e-05,7.38115]
[1780061130135,41.37,72894.53,0.0,0.92205,7e-05,7.40834]
[1780061134183,41.37,72892.23,0.0,0.92194,7e-05,7.41487]
[1780061135174,41.37,72888.98,0.0,0.92172,7e-05,7.43068]
[1780061136181,41.37,72885.91,0.0,0.9215,7e-05,7.4456]
[1780061137188,41.37,72882.8,0.0,0.92129,7e-05,7.46071]
[1780061139202,41.37,72880.14,0.0,0.92111,7e-05,7.47339]
[1780061141216,41.37,72878.26,0.0,0.92098,7e-05,7.48221]
[1780061144237,41.37,72875.63,0.0,0.92081,7e-05,7.49446]
[1780061145244,41.37,72873.1,0.0,0.92063,7e-05,7.50669]
[1780061149272,41.36,72879.5,0.0,0.9211,7e-05,7.47407]
[1780061151291,41.36,72881.99,0.0,0.92128,7e-05,7.4614]
[1780061156326,41.36,72883.67,0.0,0.92141,7e-05,7.45218]
[1780061157333,41.36,72886.07,0.0,0.92158,7e-05,7.44021]
[1780061158340,41.36,72889.09,0.0,0.92179,7e-05,7.42523]
[1780061159347,41.36,72891.08,0.0,0.92193,7e-05,7.41533]
[1780061161362,41.36,72886.51,0.0,0.92162,7e-05,7.4375]
[1780061162369,41.36,72884.5,0.0,0.92148,7e-05,7.44721]
[1780061167404,41.35,72889.12,0.0,0.92181,7e-05,7.42364]
[1780061172439,41.35,72892.05,0.0,0.92203,7e-05,7.40851]
[1780061177474,41.35,72894.59,0.0,0.92221,7e-05,7.39544]
[1780061180496,41.35,72891.65,0.0,0.92201,7e-05,7.40948]
[1780061183564,41.35,72892.04,0.0,0.92204,7e-05,7.40729]
[1780061186083,41.35,72891.5,0.0,0.92201,7e-05,7.40966]
[1780061186155,41.35,72889.49,0.0,0.92188,7e-05,7.4192]
[1780061190567,41.35,72887.13,0.0,0.92172,7e-05,7.43012]
[1780061192580,41.34,72885.15,0.0,0.92163,7e-05,7.43516]
[1780061195601,41.34,72887.37,0.0,0.92179,7e-05,7.42369]
[1780061196608,41.34,72889.44,0.0,0.92194,7e-05,7.41336]
[1780061199629,41.34,72887.47,0.0,0.92181,7e-05,7.42254]
[1780061200636,41.34,72885.58,0.0,0.92168,7e-05,7.43165]
[1780061204604,41.34,72885.79,0.0,0.9217,7e-05,7.43005]
[1780061204767,41.34,72885.79,0.0,0.9217,7e-05,7.43005]
[1780061210706,41.34,72885.15,0.0,0.92167,7e-05,7.43188]
[1780061212721,41.33,72888.16,0.0,0.92189,7e-05,7.41673]
[1780061213729,41.33,72891.89,0.0,0.92215,7e-05,7.39828]
[1780061214736,41.33,72896.36,0.0,0.92246,7e-05,7.37626]
[1780061218764,41.33,72901.46,0.0,0.92282,7e-05,7.35094]
[1780061223799,41.33,72902.66,0.0,0.92293,7e-05,7.34289]
[1780061226823,41.33,72907.44,0.0,0.92326,7e-05,7.31944]
[1780061229009,41.33,72908.55,0.0,0.92334,7e-05,7.31402]
[1780061233876,41.33,72913.32,0.0,0.92366,7e-05,7.29078]
[1780061234880,41.33,72923.47,0.0,0.92435,7e-05,7.24149]
[1780061236894,41.33,72921.31,0.0,0.92421,7e-05,7.25174]
[1780061240922,41.32,72923.95,0.0,0.92441,7e-05,7.23784]
[1780061244950,41.32,72926.07,0.0,0.92456,7e-05,7.22654]
[1780061245957,41.32,72927.9,0.0,0.92469,7e-05,7.21744]
[1780061247971,41.32,72929.9,0.0,0.92483,7e-05,7.2073]
[1780061248978,41.32,72931.99,0.0,0.92498,7e-05,7.19698]
[1780061251026,41.32,72932.03,0.0,0.92498,7e-05,7.19658]
[1780061251999,41.31,72930.18,0.0,0.9249,7e-05,7.20088]
[1780061255020,41.31,72934.57,0.0,0.9252,7e-05,7.17908]
[1780061259048,41.31,72943.15,0.0,0.92579,7e-05,7.13703]
[1780061260055,41.31,72947.42,0.0,0.92608,7e-05,7.11633]
[1780061261064,41.31,72952.97,0.0,0.92645,7e-05,7.08957]
[1780061262092,41.31,72952.97,0.0,0.92645,7e-05,7.08957]
[1780061262153,41.31,72960.55,0.0,0.92695,7e-05,7.05316]
[1780061264086,41.31,72962.89,0.0,0.9271,7e-05,7.04203]
[1780061265093,41.31,72961.15,0.0,0.92699,7e-05,7.05039]
[1780061266100,41.31,72964.48,0.0,0.92721,7e-05,7.0345]
[1780061267107,41.31,72970.41,0.0,0.9276,7e-05,7.0059]
[1780061268114,41.31,72978.97,0.0,0.92817,7e-05,6.9649]
[1780061269121,41.31,72981.87,0.0,0.92836,7e-05,6.95093]
[1780061270128,41.31,72984.57,0.0,0.92853,6e-05,6.93795]
[1780061271135,41.31,72986.35,0.0,0.92865,6e-05,6.92936]
[1780061271703,41.31,72986.35,0.0,0.92865,6e-05,6.92936]
[1780061273149,41.31,72988.79,0.0,0.92881,6e-05,6.91754]
[1780061273805,41.31,72988.79,0.0,0.92881,6e-05,6.91754]
[1780061274156,41.31,72976.53,0.0,0.92802,7e-05,6.97562]
[1780061275163,41.31,72975.46,0.0,0.92795,7e-05,6.98051]
[1780061276170,41.31,72980.21,0.0,0.92826,7e-05,6.95771]
[1780061277092,41.31,72980.21,0.0,0.92826,7e-05,6.95771]
[1780061277177,41.3,72982.8,0.0,0.92843,7e-05,6.94523]
[1780061280198,41.3,72979.97,0.0,0.92826,7e-05,6.9582]
[1780061282212,41.3,72974.98,0.0,0.92794,7e-05,6.98157]
[1780061286240,41.3,72971.54,0.0,0.92771,7e-05,6.99813]
[1780061287832,41.3,72971.18,0.0,0.92768,7e-05,6.99994]
[1780061289261,41.3,72966.7,0.0,0.92739,7e-05,7.02149]
[1780061291276,41.3,72974.59,0.0,0.9279,7e-05,6.98399]
[1780061292282,41.3,72976.37,0.0,0.92802,7e-05,6.97529]
[1780061293289,41.3,72974.07,0.0,0.92787,7e-05,6.986]
[1780061294296,41.3,72979.06,0.0,0.9282,7e-05,6.96203]
[1780061296310,41.3,72974.8,0.0,0.92793,7e-05,6.98189]
[1780061298324,41.3,72971.41,0.0,0.92772,7e-05,6.99756]
[1780061299332,41.3,72968.56,0.0,0.92753,7e-05,7.01124]
[1780061304367,41.3,72968.99,0.0,0.92755,7e-05,7.00952]
[1780061308396,41.3,72965.09,0.0,0.92729,7e-05,7.02839]
[1780061309401,41.3,72962.18,0.0,0.9271,7e-05,7.04234]
[1780061314437,41.3,72961.9,0.0,0.92712,7e-05,7.03952]
[1780061315444,41.3,72958.25,0.0,0.92688,7e-05,7.057]
[1780061317938,41.3,72957.46,0.0,0.92682,7e-05,7.06077]
[1780061318465,41.3,72960.62,0.0,0.92703,7e-05,7.04562]
[1780061319472,41.3,72962.34,0.0,0.92715,7e-05,7.0374]
[1780061323501,41.3,72960.02,0.0,0.92699,7e-05,7.04859]
[1780061325515,41.3,72957.61,0.0,0.92683,7e-05,7.06013]
[1780061326522,41.3,72954.68,0.0,0.92664,7e-05,7.07416]
[1780061331557,41.3,72953.55,0.0,0.92657,7e-05,7.07941]
[1780061334587,41.3,72936.07,0.0,0.9254,7e-05,7.16339]
[1780061336261,41.3,72930.84,0.0,0.92505,7e-05,7.18828]
[1780061338056,41.3,72931.02,0.0,0.92507,7e-05,7.18741]
[1780061338129,41.3,72931.02,0.0,0.92507,7e-05,7.18741]
[1780061338222,41.3,72930.12,0.0,0.92501,7e-05,7.19135]
[1780061342642,41.3,72932.19,0.0,0.92516,7e-05,7.18053]
[1780061344228,41.3,72932.19,0.0,0.92516,7e-05,7.18053]
[1780061344517,41.3,72931.51,0.0,0.92512,7e-05,7.18344]
[1780061349693,41.29,72927.6,0.0,0.92487,7e-05,7.20138]
[1780061351954,41.29,72927.89,0.0,0.92489,7e-05,7.19977]
[1780061358760,41.29,72928.96,0.0,0.92499,7e-05,7.19303]
[1780061363798,41.29,72929.18,0.0,0.92501,7e-05,7.19103]
[1780061368834,41.28,72928.93,0.0,0.92501,7e-05,7.19134]
[1780061374876,41.28,72929.83,0.0,0.92512,7e-05,7.18166]
[1780061376891,41.28,72931.74,0.0,0.92526,7e-05,7.17212]
[1780061381925,41.28,72930.02,0.0,0.92515,7e-05,7.17968]
[1780061382933,41.28,72932.95,0.0,0.92535,7e-05,7.16536]
[1780061383939,41.28,72960.97,0.0,0.92722,7e-05,7.03057]
[1780061384911,41.28,72960.97,0.0,0.92722,7e-05,7.03057]
[1780061384945,41.28,72961.79,0.0,0.92727,7e-05,7.02673]
[1780061387098,41.28,72962.99,0.0,0.92736,7e-05,7.02072]
[1780061387179,41.28,72962.99,0.0,0.92736,7e-05,7.02072]
[1780061388977,41.27,72961.36,0.0,0.92726,7e-05,7.02769]
[1780061392114,41.27,72961.39,0.0,0.92727,7e-05,7.02698]
[1780061392216,41.27,72956.18,0.0,0.92693,7e-05,7.05163]
[1780061394012,41.27,72958.88,0.0,0.92711,7e-05,7.03875]
[1780061394771,41.27,72958.88,0.0,0.92711,7e-05,7.03875]
[1780061395075,41.27,72958.88,0.0,0.92711,7e-05,7.03875]
[1780061395102,41.27,72964.08,0.0,0.92745,7e-05,7.01393]
[1780061396035,41.27,72967.53,0.0,0.92767,7e-05,6.99754]
[1780061397038,41.27,72966.09,0.0,0.92758,7e-05,7.00451]
[1780061401074,41.27,72960.79,0.0,0.92724,7e-05,7.02879]
[1780061402083,41.27,72955.95,0.0,0.92693,7e-05,7.0517]
[1780061403090,41.27,72949.24,0.0,0.92649,7e-05,7.08357]
[1780061405107,41.27,72958.93,0.0,0.92713,7e-05,7.0371]
[1780061406114,41.27,72964.3,0.0,0.92748,7e-05,7.0114]
[1780061407123,41.27,72963.24,0.0,0.92741,7e-05,7.01651]
[1780061408130,41.27,72946.96,0.0,0.92634,7e-05,7.09425]
[1780061409138,41.27,72941.16,0.0,0.92595,7e-05,7.12222]
[1780061410145,41.27,72940.38,0.0,0.9259,7e-05,7.12593]
[1780061410563,41.27,72940.38,0.0,0.9259,7e-05,7.12593]
[1780061411182,41.27,72940.38,0.0,0.9259,7e-05,7.12593]
[1780061411220,41.27,72925.68,0.0,0.92491,7e-05,7.19683]
[1780061412477,41.27,72925.68,0.0,0.92491,7e-05,7.19683]
[1780061412160,41.27,72912.33,0.0,0.92401,7e-05,7.26152]
[1780061413167,41.27,72911.63,0.0,0.92396,7e-05,7.26472]
[1780061414174,41.26,72919.6,0.0,0.92451,7e-05,7.22569]
[1780061416178,41.26,72919.93,0.0,0.92453,7e-05,7.22377]
[1780061416261,41.26,72919.93,0.0,0.92453,7e-05,7.22377]
[1780061416463,41.26,72920.33,0.0,0.92457,7e-05,7.22135]
[1780061419087,41.26,72919.08,0.0,0.92449,7e-05,7.22717]
[1780061419209,41.26,72904.58,0.0,0.9235,7e-05,7.29785]
[1780061420184,41.26,72904.58,0.0,0.9235,7e-05,7.29785]
[1780061420215,41.26,72904.58,0.0,0.9235,7e-05,7.29785]
[1780061420351,41.26,72904.58,0.0,0.9235,7e-05,7.29785]
[1780061420454,41.26,72897.55,0.0,0.92301,7e-05,7.33231]
[1780061421223,41.26,72898.63,0.0,0.92308,7e-05,7.32706]
[1780061422230,41.26,72900.88,0.0,0.92324,7e-05,7.31604]
[1780061426262,41.26,72903.27,0.0,0.9234,7e-05,7.30432]
[1780061427270,41.26,72905.84,0.0,0.92358,7e-05,7.29177]
[1780061429283,41.26,72908.37,0.0,0.92375,7e-05,7.27948]
[1780061431298,41.26,72907.12,0.0,0.92371,7e-05,7.28136]
[1780061435326,41.26,72902.45,0.0,0.92338,7e-05,7.3043]
[1780061436333,41.26,72898.13,0.0,0.92308,7e-05,7.32582]
[1780061437500,41.26,72898.33,0.0,0.9231,7e-05,7.32464]
[1780061440361,41.26,72896.42,0.0,0.92298,7e-05,7.33309]
[1780061441371,41.26,72894.12,0.0,0.92282,7e-05,7.34398]
[1780061442078,41.26,72894.12,0.0,0.92282,7e-05,7.34398]
[1780061443183,41.26,72893.21,0.0,0.92277,7e-05,7.3479]
[1780061443386,41.26,72899.38,0.0,0.92319,7e-05,7.31773]
[1780061444393,41.26,72904.54,0.0,0.92356,7e-05,7.2919]
[1780061445400,41.26,72898.3,0.0,0.92313,7e-05,7.32235]
[1780061446407,41.26,72895.3,0.0,0.92292,7e-05,7.3369]
[1780061448421,41.25,72892.59,0.0,0.92275,7e-05,7.34935]
[1780061451442,41.25,72895.88,0.0,0.92299,7e-05,7.33221]
[1780061456477,41.25,72896.2,0.0,0.92301,7e-05,7.33054]
[1780061457484,41.25,72898.52,0.0,0.92317,7e-05,7.31918]
[1780061461518,41.25,72896.7,0.0,0.92305,7e-05,7.32805]
[1780061462535,41.25,72890.46,0.0,0.92262,7e-05,7.35857]
[1780061465552,41.25,72892.45,0.0,0.92276,7e-05,7.34862]
[1780061467569,41.25,72902.79,0.0,0.92347,7e-05,7.298]
[1780061468473,41.25,72902.79,0.0,0.92347,7e-05,7.298]
[1780061469582,41.25,72895.74,0.0,0.92299,7e-05,7.3325]
[1780061470589,41.25,72890.47,0.0,0.92262,7e-05,7.35828]
[1780061475093,41.25,72891.13,0.0,0.92267,7e-05,7.35487]
[1780061475162,41.25,72892.99,0.0,0.9228,7e-05,7.34571]
[1780061477440,41.25,72894.24,0.0,0.92289,7e-05,7.33953]
[1780061477722,41.25,72893.98,0.0,0.92287,7e-05,7.3408]
[1780061478253,41.25,72893.98,0.0,0.92287,7e-05,7.3408]
[1780061478354,41.25,72911.89,0.0,0.9241,7e-05,7.25339]
[1780061478646,41.25,72914.43,0.0,0.92427,7e-05,7.24115]
[1780061480475,41.25,72914.43,0.0,0.92427,7e-05,7.24115]
[1780061480596,41.25,72914.43,0.0,0.92427,7e-05,7.24115]
[1780061481667,41.25,72910.5,0.0,0.924,7e-05,7.26062]
[1780061483838,41.25,72909.26,0.0,0.92391,7e-05,7.26675]
[1780061486064,41.25,72909.9,0.0,0.92395,7e-05,7.26382]
[1780061489723,41.25,72912.94,0.0,0.92415,7e-05,7.24955]
[1780061491541,41.25,72912.94,0.0,0.92415,7e-05,7.24955]
[1780061492237,41.25,72913.28,0.0,0.92421,7e-05,7.24387]
[1780061492303,41.25,72919.29,0.0,0.92462,7e-05,7.21469]
[1780061492744,41.25,72917.87,0.0,0.92452,7e-05,7.22175]
[1780061494746,41.25,72917.96,0.0,0.92452,7e-05,7.22148]
[1780061494758,41.25,72910.13,0.0,0.92399,7e-05,7.25969]
[1780061495810,41.25,72910.13,0.0,0.92399,7e-05,7.25969]
[1780061495961,41.25,72910.13,0.0,0.92399,7e-05,7.25969]
[1780061496771,41.26,72899.35,0.0,0.92325,7e-05,7.31245]
[1780061498218,41.26,72899.35,0.0,0.92325,7e-05,7.31245]
[1780061498292,41.26,72896.58,0.0,0.92306,7e-05,7.32601]
[1780061500800,41.26,72899.9,0.0,0.92328,7e-05,7.3098]
[1780061503821,41.26,72898.13,0.0,0.92316,7e-05,7.31852]
[1780061507994,41.26,72899.11,0.0,0.92323,7e-05,7.31374]
[1780061508856,41.26,72897.3,0.0,0.9231,7e-05,7.32261]
[1780061511883,41.26,72893.09,0.0,0.92281,7e-05,7.34317]
[1780061516918,41.25,72892.78,0.0,0.9228,7e-05,7.34448]
[1780061519939,41.25,72890.9,0.0,0.92267,7e-05,7.35356]
[1780061521041,41.25,72890.9,0.0,0.92267,7e-05,7.35356]
[1780061521451,41.25,72890.9,0.0,0.92267,7e-05,7.35356]
[1780061521523,41.25,72885.36,0.0,0.92229,7e-05,7.38057]
[1780061521954,41.25,72883.63,0.0,0.92216,7e-05,7.38906]
[1780061522961,41.25,72882.07,0.0,0.92206,7e-05,7.39662]
[1780061523968,41.25,72880.17,0.0,0.92193,7e-05,7.40584]
[1780061526536,41.25,72865.3,0.0,0.92089,7e-05,7.47861]
[1780061527016,41.25,72859.05,0.0,0.92045,7e-05,7.50951]
[1780061528081,41.25,72859.05,0.0,0.92045,7e-05,7.50951]
[1780061528084,41.25,72848.52,0.0,0.91971,7e-05,7.56144]
[1780061529204,41.25,72848.52,0.0,0.91971,7e-05,7.56144]
[1780061529305,41.25,72852.01,0.0,0.91996,7e-05,7.54407]
[1780061530082,41.25,72852.01,0.0,0.91996,7e-05,7.54407]
[1780061530428,41.25,72852.01,0.0,0.91996,7e-05,7.54407]
[1780061530431,41.25,72854.53,0.0,0.92014,7e-05,7.53156]
[1780061531229,41.25,72854.53,0.0,0.92014,7e-05,7.53156]
[1780061531255,41.25,72850.47,0.0,0.91985,7e-05,7.55171]
[1780061532046,41.25,72836.16,0.0,0.91882,7e-05,7.62288]
[1780061533063,41.25,72821.44,0.0,0.91776,7e-05,7.69631]
[1780061533848,41.25,72821.44,0.0,0.91776,7e-05,7.69631]
[1780061534064,41.25,72826.27,0.0,0.91812,7e-05,7.67188]
[1780061536158,41.24,72825.01,0.0,0.91806,7e-05,7.67606]
[1780061536388,41.24,72825.01,0.0,0.91806,7e-05,7.67606]
[1780061536490,41.24,72820.7,0.0,0.91777,7e-05,7.69545]
[1780061537091,41.23,72818.88,0.0,0.91768,7e-05,7.70209]
[1780061537730,41.23,72818.88,0.0,0.91768,7e-05,7.70209]
[1780061537736,41.23,72818.88,0.0,0.91768,7e-05,7.70209]
[1780061538098,41.22,72821.15,0.0,0.91788,7e-05,7.68813]
[1780061540113,41.21,72825.48,0.0,0.91826,7e-05,7.66182]
[1780061543138,41.21,72833.52,0.0,0.91885,7e-05,7.62104]
[1780061544121,41.21,72833.52,0.0,0.91885,7e-05,7.62104]
[1780061544144,41.21,72844.19,0.0,0.91961,7e-05,7.56773]
[1780061545153,41.21,72836.68,0.0,0.91908,7e-05,7.60508]
[1780061545894,41.21,72836.68,0.0,0.91908,7e-05,7.60508]
[1780061546689,41.21,72836.68,0.0,0.91908,7e-05,7.60508]
[1780061546163,41.21,72834.23,0.0,0.9189,7e-05,7.6172]
[1780061547170,41.21,72838.78,0.0,0.91923,7e-05,7.59438]
[1780061548177,41.21,72842.95,0.0,0.91953,7e-05,7.57353]
[1780061549298,41.21,72842.95,0.0,0.91953,7e-05,7.57353]
[1780061549399,41.21,72846.79,0.0,0.91981,7e-05,7.55405]
[1780061550191,41.21,72844.05,0.0,0.91962,7e-05,7.56732]
[1780061551198,41.2,72842.27,0.0,0.91954,7e-05,7.57146]
[1780061552066,41.2,72842.27,0.0,0.91954,7e-05,7.57146]
[1780061553419,41.2,72842.91,0.0,0.91959,7e-05,7.56789]
[1780061553459,41.2,72837.22,0.0,0.91919,7e-05,7.59585]
[1780061554220,41.2,72834.46,0.0,0.91899,7e-05,7.60953]
[1780061556236,41.2,72837.0,0.0,0.91917,7e-05,7.59666]
[1780061558414,41.2,72837.46,0.0,0.91921,7e-05,7.59428]
[1780061558501,41.2,72841.9,0.0,0.91953,7e-05,7.5717]
[1780061559256,41.2,72844.61,0.0,0.91973,7e-05,7.55821]
[1780061560692,41.2,72844.61,0.0,0.91973,7e-05,7.55821]
[1780061560712,41.2,72856.98,0.0,0.92061,7e-05,7.49621]
[1780061561274,41.2,72855.22,0.0,0.92049,7e-05,7.50493]
[1780061562280,41.2,72853.31,0.0,0.92036,7e-05,7.51413]
[1780061563288,41.2,72851.04,0.0,0.9202,7e-05,7.52511]
[1780061564295,41.2,72852.8,0.0,0.92033,7e-05,7.51607]
[1780061569330,41.19,72853.66,0.0,0.92041,7e-05,7.51037]
[1780061570457,41.19,72853.66,0.0,0.92041,7e-05,7.51037]
[1780061570555,41.19,72852.02,0.0,0.9203,7e-05,7.51794]
[1780061571347,41.19,72849.19,0.0,0.9201,7e-05,7.53199]
[1780061572354,41.19,72829.31,0.0,0.91868,7e-05,7.63073]
[1780061573360,41.19,72833.37,0.0,0.91897,7e-05,7.61047]
[1780061574173,41.19,72833.37,0.0,0.91897,7e-05,7.61047]
[1780061574493,41.19,72833.37,0.0,0.91897,7e-05,7.61047]
[1780061574555,41.19,72843.38,0.0,0.91969,7e-05,7.56046]
[1780061575609,41.19,72843.38,0.0,0.91969,7e-05,7.56046]
[1780061575636,41.19,72847.57,0.0,0.91999,7e-05,7.53951]
[1780061579223,41.19,72847.58,0.0,0.91999,7e-05,7.53949]
[1780061579404,41.19,72850.61,0.0,0.92021,7e-05,7.52446]
[1780061580411,41.19,72855.53,0.0,0.92056,7e-05,7.49974]
[1780061581724,41.19,72855.53,0.0,0.92056,7e-05,7.49974]
[1780061581418,41.19,72853.88,0.0,0.92045,7e-05,7.50764]
[1780061582425,41.19,72856.28,0.0,0.92062,7e-05,7.49549]
[1780061583221,41.19,72856.28,0.0,0.92062,7e-05,7.49549]
[1780061583485,41.19,72858.47,0.0,0.92078,7e-05,7.48439]
[1780061584443,41.18,72856.74,0.0,0.92066,7e-05,7.49271]
[1780061585451,41.18,72854.6,0.0,0.92051,7e-05,7.50309]
[1780061587528,41.18,72854.43,0.0,0.9205,7e-05,7.50369]
[1780061587598,41.18,72847.51,0.0,0.92002,7e-05,7.53779]
[1780061588217,41.18,72847.51,0.0,0.92002,7e-05,7.53779]
[1780061588474,41.18,72844.95,0.0,0.91983,7e-05,7.55059]
[1780061590490,41.18,72842.67,0.0,0.91967,7e-05,7.56196]
[1780061592508,41.18,72850.85,0.0,0.92025,7e-05,7.5213]
[1780061593519,41.18,72849.22,0.0,0.92014,7e-05,7.52938]
[1780061594731,41.18,72849.22,0.0,0.92014,7e-05,7.52938]
[1780061595159,41.18,72848.24,0.0,0.92007,7e-05,7.5343]
[1780061595436,41.18,72848.24,0.0,0.92007,7e-05,7.5343]
[1780061595531,41.18,72846.44,0.0,0.91994,7e-05,7.54329]
[1780061597546,41.18,72844.22,0.0,0.91978,7e-05,7.55439]
[1780061598561,41.18,72829.22,0.0,0.9187,7e-05,7.62919]
[1780061599564,41.18,72821.11,0.0,0.91812,7e-05,7.66978]
[1780061600571,41.18,72819.0,0.0,0.91797,7e-05,7.68025]
[1780061601578,41.18,72818.51,0.0,0.91793,7e-05,7.68253]
[1780061602585,41.18,72816.11,0.0,0.91776,7e-05,7.69419]
[1780061603771,41.18,72816.11,0.0,0.91776,7e-05,7.69419]
[1780061604599,41.18,72812.38,0.0,0.9175,7e-05,7.7125]
[1780061605761,41.18,72814.36,0.0,0.91765,7e-05,7.70232]
[1780061611648,41.18,72811.4,0.0,0.91749,7e-05,7.71144]
[1780061611951,41.18,72811.4,0.0,0.91749,7e-05,7.71144]
[1780061612656,41.17,72802.31,0.0,0.91683,7e-05,7.75694]
[1780061613663,41.17,72809.33,0.0,0.91739,7e-05,7.71852]
[1780061613857,41.17,72809.33,0.0,0.91739,7e-05,7.71852]
[1780061614155,41.17,72809.33,0.0,0.91739,7e-05,7.71852]
[1780061614686,41.17,72817.93,0.0,0.91802,7e-05,7.67508]
[1780061615685,41.17,72839.59,0.0,0.91958,7e-05,7.56683]
[1780061616365,41.17,72839.59,0.0,0.91958,7e-05,7.56683]
[1780061616695,41.16,72847.13,0.0,0.92012,7e-05,7.52912]
[1780061617706,41.17,72850.4,0.0,0.92035,7e-05,7.51292]
[1780061618708,41.16,72857.94,0.0,0.92089,7e-05,7.47529]
[1780061619719,41.16,72860.77,0.0,0.92109,7e-05,7.46108]
[1780061621732,41.16,72856.14,0.0,0.92076,7e-05,7.48381]
[1780061622219,41.16,72856.14,0.0,0.92076,7e-05,7.48381]
[1780061622527,41.16,72856.14,0.0,0.92076,7e-05,7.48381]
[1780061622739,41.16,72852.24,0.0,0.92049,7e-05,7.50275]
[1780061623746,41.16,72846.35,0.0,0.92008,7e-05,7.53174]
[1780061624754,41.16,72838.14,0.0,0.9195,7e-05,7.5723]
[1780061625770,41.16,72827.7,0.0,0.91875,7e-05,7.62441]
[1780061626775,41.16,72822.87,0.0,0.9184,7e-05,7.64844]
[1780061627782,41.16,72825.13,0.0,0.91857,7e-05,7.63698]
[1780061628789,41.16,72828.25,0.0,0.91879,7e-05,7.62124]
[1780061630809,41.16,72831.23,0.0,0.91901,7e-05,7.60614]
[1780061631814,41.16,72833.76,0.0,0.91919,7e-05,7.59342]
[1780061632821,41.16,72831.17,0.0,0.91901,7e-05,7.60629]
[1780061633828,41.16,72835.56,0.0,0.91932,7e-05,7.58429]
[1780061636849,41.16,72860.57,0.0,0.92111,7e-05,7.45993]
[1780061638306,41.16,72860.57,0.0,0.92111,7e-05,7.45993]
[1780061638343,41.16,72873.84,0.0,0.92204,7e-05,7.39424]
[1780061638863,41.16,72876.26,0.0,0.92221,7e-05,7.38224]
[1780061640890,41.16,72874.79,0.0,0.92211,7e-05,7.38933]
[1780061641886,41.16,72868.68,0.0,0.92168,7e-05,7.41936]
[1780061644907,41.16,72864.54,0.0,0.9214,7e-05,7.43943]
[1780061646822,41.16,72864.54,0.0,0.9214,7e-05,7.43943]
[1780061646837,41.15,72858.62,0.0,0.92098,7e-05,7.46836]
[1780061647039,41.15,72858.62,0.0,0.92098,7e-05,7.46836]
[1780061647049,41.15,72856.68,0.0,0.92085,7e-05,7.47797]
[1780061647936,41.15,72846.4,0.0,0.92012,7e-05,7.52876]
[1780061648944,41.15,72839.89,0.0,0.91966,7e-05,7.56086]
[1780061650125,41.15,72839.89,0.0,0.91966,7e-05,7.56086]
[1780061650165,41.15,72834.78,0.0,0.9193,7e-05,7.58633]
[1780061651270,41.15,72832.69,0.0,0.91915,7e-05,7.59671]
[1780061651965,41.15,72830.99,0.0,0.91902,7e-05,7.60513]
[1780061652972,41.15,72828.48,0.0,0.91884,7e-05,7.6176]
[1780061658007,41.15,72833.13,0.0,0.91919,7e-05,7.59391]
[1780061660026,41.15,72830.64,0.0,0.91901,7e-05,7.60622]
[1780061662040,41.15,72828.35,0.0,0.91885,7e-05,7.6175]
[1780061666068,41.15,72822.38,0.0,0.91842,7e-05,7.64698]
[1780061668088,41.15,72826.47,0.0,0.91872,7e-05,7.62623]
[1780061669095,41.15,72840.85,0.0,0.91975,7e-05,7.55436]
[1780061670102,41.15,72844.48,0.0,0.92001,7e-05,7.53631]
[1780061673123,41.15,72838.59,0.0,0.91963,7e-05,7.56137]
[1780061675137,41.15,72831.93,0.0,0.91915,7e-05,7.59454]
[1780061676144,41.15,72830.07,0.0,0.91902,7e-05,7.60376]
[1780061679165,41.15,72836.99,0.0,0.91952,7e-05,7.56895]
[1780061680172,41.15,72840.71,0.0,0.91979,7e-05,7.55039]
[1780061681179,41.15,72838.63,0.0,0.91964,7e-05,7.56074]
[1780061682190,41.15,72833.19,0.0,0.91925,7e-05,7.58783]
[1780061683194,41.15,72827.78,0.0,0.91886,7e-05,7.61479]
[1780061684201,41.15,72823.66,0.0,0.91857,7e-05,7.63528]
[1780061685208,41.15,72814.49,0.0,0.9179,7e-05,7.68111]
[1780061686215,41.15,72810.59,0.0,0.91762,7e-05,7.70049]
[1780061687230,41.14,72813.1,0.0,0.91781,7e-05,7.68763]
[1780061688237,41.14,72815.35,0.0,0.91798,7e-05,7.67612]
[1780061692273,41.14,72825.19,0.0,0.9187,7e-05,7.62598]
[1780061693275,41.14,72826.91,0.0,0.91883,7e-05,7.61725]
[1780061698310,41.14,72826.46,0.0,0.9188,7e-05,7.61894]
[1780061700325,41.14,72822.65,0.0,0.91853,7e-05,7.63778]
[1780061701332,41.14,72817.47,0.0,0.91816,7e-05,7.6636]
[1780061702341,41.14,72814.92,0.0,0.91797,7e-05,7.67621]
[1780061703414,41.14,72814.92,0.0,0.91797,7e-05,7.67621]
[1780061703590,41.14,72814.92,0.0,0.91797,7e-05,7.67621]
[1780061703655,41.14,72821.72,0.0,0.91847,7e-05,7.64191]
[1780061704370,41.14,72843.72,0.0,0.92005,7e-05,7.53196]
[1780061705377,41.14,72853.29,0.0,0.92073,7e-05,7.48446]
[1780061706392,41.14,72846.9,0.0,0.92028,7e-05,7.51627]
[1780061707392,41.14,72844.06,0.0,0.92008,7e-05,7.53011]
[1780061711420,41.14,72847.09,0.0,0.9203,7e-05,7.51482]
[1780061712427,41.14,72855.04,0.0,0.92086,7e-05,7.47543]
[1780061713434,41.14,72857.22,0.0,0.92101,7e-05,7.46474]
[1780061715448,41.14,72855.62,0.0,0.9209,7e-05,7.4729]
[1780061716836,41.14,72855.62,0.0,0.9209,7e-05,7.4729]
[1780061716882,41.14,72858.04,0.0,0.92107,7e-05,7.4605]
[1780061717462,41.14,72865.65,0.0,0.92161,7e-05,7.42288]
[1780061718469,41.14,72874.39,0.0,0.92222,7e-05,7.37965]
[1780061719476,41.14,72874.01,0.0,0.9222,7e-05,7.38145]
[1780061721490,41.14,72876.98,0.0,0.92241,7e-05,7.36669]
[1780061722034,41.14,72876.98,0.0,0.92241,7e-05,7.36669]
[1780061723504,41.13,72885.35,0.0,0.92299,7e-05,7.32549]
[1780061724511,41.13,72889.25,0.0,0.92326,7e-05,7.30639]
[1780061725518,41.14,72883.56,0.0,0.92286,7e-05,7.33433]
[1780061726525,41.14,72879.3,0.0,0.92257,7e-05,7.35525]
[1780061727532,41.14,72882.26,0.0,0.92277,7e-05,7.34068]
[1780061728539,41.13,72886.83,0.0,0.92309,7e-05,7.31826]
[1780061733574,41.14,72885.45,0.0,0.92303,7e-05,7.32087]
[1780061737604,41.14,72887.44,0.0,0.92317,7e-05,7.31118]
[1780061738337,41.14,72887.44,0.0,0.92317,7e-05,7.31118]
[1780061738614,41.14,72901.08,0.0,0.92411,7e-05,7.24452]
[1780061740628,41.14,72903.36,0.0,0.92426,7e-05,7.23358]
[1780061741635,41.14,72906.2,0.0,0.92445,7e-05,7.21989]
[1780061742642,41.14,72908.85,0.0,0.92464,7e-05,7.20677]
[1780061747677,41.14,72907.6,0.0,0.92455,7e-05,7.21263]
[1780061749691,41.14,72909.52,0.0,0.92468,7e-05,7.20365]
[1780061750646,41.14,72909.52,0.0,0.92468,7e-05,7.20365]
[1780061750677,41.14,72909.52,0.0,0.92468,7e-05,7.20365]
[1780061750707,41.14,72914.11,0.0,0.92499,7e-05,7.18152]
[1780061751941,41.14,72914.11,0.0,0.92499,7e-05,7.18152]
[1780061751707,41.14,72927.69,0.0,0.9259,7e-05,7.11593]
[1780061752713,41.14,72933.85,0.0,0.92632,7e-05,7.08603]
[1780061753726,41.14,72944.82,0.0,0.92705,7e-05,7.03318]
[1780061754733,41.14,72948.49,0.0,0.9273,7e-05,7.01521]
[1780061755740,41.13,72948.96,0.0,0.92733,7e-05,7.01268]
[1780061756411,41.13,72948.96,0.0,0.92733,7e-05,7.01268]
[1780061756748,41.13,72950.91,0.0,0.92747,7e-05,7.00308]
[1780061757755,41.13,72952.83,0.0,0.9276,7e-05,6.99364]
[1780061758495,41.13,72952.83,0.0,0.9276,7e-05,6.99364]
[1780061759163,41.13,72952.43,0.0,0.92757,7e-05,6.99533]
[1780061760429,41.13,72952.03,0.0,0.92755,7e-05,6.99703]
[1780061761923,41.13,72950.98,0.0,0.92748,7e-05,7.00185]
[1780061762125,41.13,72950.98,0.0,0.92748,7e-05,7.00185]
[1780061762798,41.13,72953.09,0.0,0.92763,7e-05,6.9913]
[1780061763804,41.13,72975.18,0.0,0.92908,6e-05,6.88573]
[1780061764967,41.13,72975.18,0.0,0.92908,6e-05,6.88573]
[1780061764811,41.13,72984.93,0.0,0.92971,6e-05,6.83929]
[1780061765818,41.13,72982.71,0.0,0.92957,6e-05,6.84976]
[1780061767041,41.13,72982.71,0.0,0.92957,6e-05,6.84976]
[1780061766826,41.13,72980.32,0.0,0.92941,6e-05,6.86112]
[1780061767220,41.13,72980.32,0.0,0.92941,6e-05,6.86112]
[1780061767274,41.13,72980.32,0.0,0.92941,6e-05,6.86112]
[1780061767842,41.13,72984.9,0.0,0.92971,6e-05,6.83944]
[1780061768978,41.13,72984.9,0.0,0.92971,6e-05,6.83944]
[1780061769105,41.13,72985.2,0.0,0.92973,6e-05,6.83802]
[1780061769180,41.13,72985.2,0.0,0.92973,6e-05,6.83802]
[1780061769520,41.13,72985.2,0.0,0.92973,6e-05,6.83802]
[1780061769851,41.13,72992.94,0.0,0.93023,6e-05,6.80144]
[1780061770873,41.13,73003.35,0.0,0.93089,6e-05,6.75242]
[1780061771799,41.13,73003.35,0.0,0.93089,6e-05,6.75242]
[1780061771878,41.13,73010.14,0.0,0.93132,6e-05,6.72055]
[1780061772622,41.13,73010.14,0.0,0.93132,6e-05,6.72055]
[1780061773217,41.13,73010.14,0.0,0.93132,6e-05,6.72055]
[1780061772917,41.13,73011.99,0.0,0.93144,6e-05,6.71191]
[1780061773936,41.13,73024.35,0.0,0.93221,6e-05,6.65437]
[1780061774923,41.13,73036.61,0.0,0.93298,6e-05,6.59736]
[1780061775927,41.13,73030.26,0.0,0.93259,6e-05,6.62676]
[1780061776934,41.13,73025.16,0.0,0.93227,6e-05,6.6505]
[1780061777898,41.13,73025.16,0.0,0.93227,6e-05,6.6505]
[1780061778948,41.13,73028.04,0.0,0.93245,6e-05,6.637]
[1780061779624,41.13,73028.04,0.0,0.93245,6e-05,6.637]
[1780061779955,41.13,73029.95,0.0,0.93257,6e-05,6.62785]
[1780061780236,41.13,73029.95,0.0,0.93257,6e-05,6.62785]
[1780061780962,41.13,73038.41,0.0,0.9331,6e-05,6.58855]
[1780061781976,41.13,73027.62,0.0,0.93242,6e-05,6.63873]
[1780061782981,41.13,73019.36,0.0,0.93191,6e-05,6.67681]
[1780061783997,41.13,73009.84,0.0,0.93132,6e-05,6.72085]
[1780061785006,41.13,73022.78,0.0,0.93214,6e-05,6.66013]
[1780061786012,41.13,73026.76,0.0,0.93239,6e-05,6.64147]
[1780061787019,41.13,73024.13,0.0,0.93222,6e-05,6.65407]
[1780061788026,41.12,73017.57,0.0,0.93181,6e-05,6.68422]
[1780061788231,41.12,73017.57,0.0,0.93181,6e-05,6.68422]
[1780061788548,41.12,73017.57,0.0,0.93181,6e-05,6.68422]
[1780061788651,41.12,73017.57,0.0,0.93181,6e-05,6.68422]
[1780061788724,41.12,73017.57,0.0,0.93181,6e-05,6.68422]
[1780061790040,41.13,73021.6,0.0,0.93206,6e-05,6.66558]
[1780061793062,41.13,73018.71,0.0,0.93192,6e-05,6.67509]
[1780061794180,41.13,73016.83,0.0,0.9318,6e-05,6.6838]
[1780061796085,41.13,73019.87,0.0,0.93199,6e-05,6.66942]
[1780061797617,41.12,73024.25,0.0,0.93227,6e-05,6.64888]
[1780061798099,41.12,73026.82,0.0,0.93243,6e-05,6.63691]
[1780061799106,41.12,73024.5,0.0,0.93229,6e-05,6.64769]
[1780061801120,41.12,73034.93,0.0,0.93294,6e-05,6.59911]
[1780061802127,41.12,73036.98,0.0,0.93307,6e-05,6.58922]
[1780061803134,41.12,73032.52,0.0,0.9328,6e-05,6.60956]
[1780061804141,41.12,73029.64,0.0,0.93262,6e-05,6.62297]
[1780061806155,41.12,73023.97,0.0,0.93226,6e-05,6.64936]
[1780061808169,41.12,73021.68,0.0,0.93212,6e-05,6.65993]
[1780061810183,41.12,73017.96,0.0,0.93189,6e-05,6.67717]
[1780061812199,41.12,73024.59,0.0,0.93231,6e-05,6.64605]
[1780061813208,41.12,73028.35,0.0,0.93254,6e-05,6.62849]
[1780061817604,41.12,73026.76,0.0,0.93247,6e-05,6.63372]
[1780061819251,41.11,73024.99,0.0,0.93237,6e-05,6.64152]
[1780061821265,41.11,73030.69,0.0,0.93273,6e-05,6.6145]
[1780061822272,41.11,73035.63,0.0,0.93304,6e-05,6.59115]
[1780061823279,41.11,73043.13,0.0,0.93351,6e-05,6.55602]
[1780061828316,41.11,73038.97,0.0,0.93328,6e-05,6.57369]
[1780061830333,41.1,73036.4,0.0,0.93313,6e-05,6.58495]
[1780061831341,41.1,73032.87,0.0,0.93291,6e-05,6.60097]
[1780061833357,41.09,73031.07,0.0,0.93285,6e-05,6.60529]
[1780061834368,41.09,73022.41,0.0,0.93232,6e-05,6.64522]
[1780061835374,41.09,73016.43,0.0,0.93195,6e-05,6.67274]
[1780061836400,41.09,73014.51,0.0,0.93183,6e-05,6.68163]
[1780061837396,41.09,73008.65,0.0,0.93146,6e-05,6.70894]
[1780061841424,41.09,73009.14,0.0,0.9315,6e-05,6.70591]
[1780061846459,41.08,73009.22,0.0,0.93152,6e-05,6.70459]
[1780061848473,41.08,73021.2,0.0,0.93228,6e-05,6.64819]
[1780061849480,41.08,73024.22,0.0,0.93247,6e-05,6.63393]
[1780061850487,41.08,73040.82,0.0,0.93351,6e-05,6.55637]
[1780061851496,41.08,73043.73,0.0,0.93373,6e-05,6.53832]
[1780061852503,41.08,73047.93,0.0,0.93399,6e-05,6.51861]
[1780061853824,41.08,73047.93,0.0,0.93399,6e-05,6.51861]
[1780061853862,41.08,73051.19,0.0,0.9342,6e-05,6.50303]
[1780061854724,41.08,73051.19,0.0,0.9342,6e-05,6.50303]
[1780061854755,41.08,73052.66,0.0,0.93429,6e-05,6.49603]
[1780061856235,41.08,73052.11,0.0,0.93426,6e-05,6.49857]
[1780061856532,41.08,73053.21,0.0,0.93433,6e-05,6.49328]
[1780061857397,41.08,73053.21,0.0,0.93433,6e-05,6.49328]
[1780061857479,41.08,73053.21,0.0,0.93433,6e-05,6.49328]
[1780061857539,41.08,73052.71,0.0,0.9343,6e-05,6.49537]
[1780061859553,41.07,73067.03,0.0,0.93518,6e-05,6.42916]
[1780061860560,41.07,73068.34,0.0,0.9353,6e-05,6.42019]
[1780061861573,41.07,73076.41,0.0,0.93578,6e-05,6.38331]
[1780061862574,41.06,73086.74,0.0,0.93641,6e-05,6.33535]
[1780061863581,41.06,73087.19,0.0,0.93644,6e-05,6.33337]
[1780061868617,41.07,73094.71,0.0,0.93687,6e-05,6.30086]
[1780061870631,41.07,73099.16,0.0,0.93711,6e-05,6.28244]
[1780061872644,41.08,73102.78,0.0,0.9373,6e-05,6.26827]
[1780061873652,41.08,73113.31,0.0,0.9379,6e-05,6.22208]
[1780061874661,41.08,73127.26,0.0,0.93871,6e-05,6.15957]
[1780061875670,41.1,73132.78,0.0,0.93897,6e-05,6.13976]
[1780061878696,41.12,73150.55,0.0,0.93986,6e-05,6.07073]
[1780061879702,41.14,73153.14,0.0,0.93996,6e-05,6.06365]
[1780061880723,41.14,73170.46,0.0,0.94094,6e-05,5.98737]
[1780061881754,41.14,73187.82,0.0,0.9419,6e-05,5.912]
[1780061882763,41.14,73167.36,0.0,0.94073,6e-05,6.00324]
[1780061883769,41.14,73158.59,0.0,0.94024,6e-05,6.04167]
[1780061884776,41.15,73157.03,0.0,0.94014,6e-05,6.04939]
[1780061885782,41.16,73152.52,0.0,0.93983,6e-05,6.07393]
[1780061886795,41.17,73157.3,0.0,0.94005,6e-05,6.05698]
[1780061887801,41.18,73145.73,0.0,0.93933,6e-05,6.11259]
[1780061888813,41.19,73140.32,0.0,0.93897,6e-05,6.14011]
[1780061889817,41.19,73128.29,0.0,0.93827,6e-05,6.19405]
[1780061890824,41.19,73122.82,0.0,0.93795,6e-05,6.21875]
[1780061891831,41.2,73117.64,0.0,0.93765,6e-05,6.24215]
[1780061893845,41.2,73116.44,0.0,0.93757,6e-05,6.24779]
[1780061896615,41.2,73113.53,0.0,0.9374,6e-05,6.26112]
[1780061901908,41.2,73111.28,0.0,0.93726,6e-05,6.27196]
[1780061903996,41.2,73109.92,0.0,0.93718,6e-05,6.27819]
[1780061904051,41.2,73102.75,0.0,0.93675,6e-05,6.31062]
[1780061905938,41.2,73108.69,0.0,0.9371,6e-05,6.28409]
[1780061907953,41.2,73113.79,0.0,0.93739,6e-05,6.26206]
[1780061909967,41.21,73122.6,0.0,0.93787,6e-05,6.22486]
[1780061910974,41.21,73135.46,0.0,0.93862,6e-05,6.16756]
[1780061911981,41.21,73134.32,0.0,0.93859,6e-05,6.16887]
[1780061915015,41.21,73130.52,0.0,0.93836,6e-05,6.18662]
[1780061917016,41.21,73139.12,0.0,0.93885,6e-05,6.14878]
[1780061919776,41.23,73140.32,0.0,0.93884,6e-05,6.14939]
[1780061922053,41.25,73117.35,0.0,0.93743,6e-05,6.25813]
[1780061923060,41.25,73114.09,0.0,0.93723,6e-05,6.2729]
[1780061927089,41.25,73109.41,0.0,0.93695,6e-05,6.29432]
[1780061927320,41.25,73109.41,0.0,0.93695,6e-05,6.29432]
[1780061931172,41.25,73111.05,0.0,0.93705,6e-05,6.28714]
[1780061931217,41.25,73111.05,0.0,0.93705,6e-05,6.28714]
[1780061931390,41.25,73111.06,0.0,0.93705,6e-05,6.28718]
[1780061931433,41.25,73111.06,0.0,0.93705,6e-05,6.28718]
[1780061931467,41.25,73111.06,0.0,0.93705,6e-05,6.28718]
[1780061931632,41.25,73111.06,0.0,0.93705,6e-05,6.28718]
[1780061931717,41.25,73111.06,0.0,0.93705,6e-05,6.28718]
[1780061932124,41.25,73111.07,0.0,0.93705,6e-05,6.28721]
[1780061937159,41.25,73109.96,0.0,0.93698,6e-05,6.29259]
[1780061940181,41.25,73124.08,0.0,0.9378,6e-05,6.22935]
[1780061941187,41.25,73121.56,0.0,0.93765,6e-05,6.24082]
[1780061945215,41.25,73117.77,0.0,0.93742,6e-05,6.25842]
[1780061945673,41.25,73117.77,0.0,0.93742,6e-05,6.25842]
[1780061946222,41.26,73110.6,0.0,0.937,6e-05,6.29079]
[1780061948236,41.26,73093.92,0.0,0.93601,6e-05,6.3663]
[1780061949243,41.26,73088.52,0.0,0.93568,6e-05,6.39077]
[1780061954283,41.26,73082.16,0.0,0.9353,6e-05,6.42015]
[1780061959083,41.26,73082.02,0.0,0.93529,6e-05,6.42091]
[1780061959219,41.26,73082.02,0.0,0.93529,6e-05,6.42091]
[1780061959228,41.26,73082.02,0.0,0.93529,6e-05,6.42091]
[1780061959467,41.26,73081.67,0.0,0.93526,6e-05,6.42258]
[1780061959857,41.26,73081.67,0.0,0.93526,6e-05,6.42258]
[1780061959964,41.26,73081.67,0.0,0.93526,6e-05,6.42258]
[1780061960112,41.26,73081.67,0.0,0.93526,6e-05,6.42258]
[1780061960215,41.26,73081.67,0.0,0.93526,6e-05,6.42258]
[1780061960213,41.26,73081.83,0.0,0.93527,6e-05,6.42188]
[1780061963346,41.26,73088.11,0.0,0.93565,6e-05,6.3934]
[1780061969023,41.26,73085.43,0.0,0.93549,6e-05,6.40587]
[1780061969033,41.26,73085.43,0.0,0.93549,6e-05,6.40587]
[1780061969217,41.26,73085.43,0.0,0.93549,6e-05,6.40587]
[1780061969388,41.26,73089.21,0.0,0.93571,6e-05,6.38878]
[1780061970395,41.26,73092.83,0.0,0.93593,6e-05,6.37223]
[1780061971933,41.26,73092.83,0.0,0.93593,6e-05,6.37223]
[1780061971947,41.26,73092.83,0.0,0.93593,6e-05,6.37223]
[1780061971965,41.26,73092.83,0.0,0.93593,6e-05,6.37223]
[1780061972022,41.26,73094.85,0.0,0.93609,6e-05,6.3588]
[1780061975192,41.26,73095.69,0.0,0.93614,6e-05,6.35492]
[1780061975218,41.26,73095.69,0.0,0.93614,6e-05,6.35492]
[1780061975298,41.26,73095.69,0.0,0.93614,6e-05,6.35492]
[1780061975467,41.26,73093.72,0.0,0.93602,6e-05,6.36406]
[1780061977445,41.26,73088.48,0.0,0.9357,6e-05,6.38803]
[1780061978452,41.26,73084.6,0.0,0.93547,6e-05,6.40572]
[1780061979459,41.26,73092.24,0.0,0.93593,6e-05,6.37103]
[1780061980468,41.26,73096.18,0.0,0.93616,6e-05,6.35325]
[1780061981473,41.26,73100.84,0.0,0.93644,6e-05,6.33227]
[1780061982480,41.26,73108.27,0.0,0.93688,6e-05,6.29869]
[1780061983493,41.26,73112.89,0.0,0.93715,6e-05,6.27789]
[1780061986648,41.26,73113.46,0.0,0.93718,6e-05,6.27541]
[1780061986717,41.26,73113.46,0.0,0.93718,6e-05,6.27541]
[1780061986852,41.26,73113.46,0.0,0.93718,6e-05,6.27541]
[1780061986966,41.26,73113.46,0.0,0.93718,6e-05,6.27541]
[1780061990542,41.26,73102.67,0.0,0.93654,6e-05,6.32421]
[1780061993313,41.26,73099.78,0.0,0.93637,6e-05,6.3373]
[1780061994539,41.26,73099.12,0.0,0.93633,6e-05,6.34022]
[1780061994697,41.26,73099.12,0.0,0.93633,6e-05,6.34022]
[1780061994727,41.26,73099.12,0.0,0.93633,6e-05,6.34022]
[1780061994856,41.26,73099.12,0.0,0.93633,6e-05,6.34022]
[1780061995344,41.26,73098.58,0.0,0.9363,6e-05,6.34257]
[1780061995465,41.26,73098.58,0.0,0.9363,6e-05,6.34257]
[1780061995477,41.26,73098.58,0.0,0.9363,6e-05,6.34257]
[1780061995717,41.26,73098.58,0.0,0.9363,6e-05,6.34257]
[1780061995729,41.26,73099.31,0.0,0.93635,6e-05,6.33927]
[1780061996585,41.26,73108.92,0.0,0.93692,6e-05,6.29584]
[1780061997592,41.26,73112.59,0.0,0.93713,6e-05,6.27927]
[1780061998474,41.26,73112.59,0.0,0.93713,6e-05,6.27927]
[1780061998567,41.26,73112.59,0.0,0.93713,6e-05,6.27927]
[1780061998723,41.26,73112.59,0.0,0.93713,6e-05,6.27927]
[1780061998815,41.26,73112.59,0.0,0.93713,6e-05,6.27927]
[1780061998917,41.26,73111.56,0.0,0.93707,6e-05,6.28398]
[1780062002477,41.26,73108.8,0.0,0.93691,6e-05,6.29651]
[1780062002735,41.26,73108.8,0.0,0.93691,6e-05,6.29651]
[1780062002787,41.26,73104.06,0.0,0.93663,6e-05,6.31795]
[1780062003634,41.26,73098.7,0.0,0.93631,6e-05,6.3422]
[1780062005651,41.26,73079.17,0.0,0.93514,6e-05,6.43086]
[1780062006476,41.26,73079.17,0.0,0.93514,6e-05,6.43086]
[1780062006542,41.26,73079.17,0.0,0.93514,6e-05,6.43086]
[1780062006658,41.26,73075.29,0.0,0.9349,6e-05,6.44869]
[1780062007665,41.26,73078.05,0.0,0.93507,6e-05,6.43609]
[1780062011961,41.26,73076.47,0.0,0.93497,6e-05,6.44325]
[1780062012007,41.26,73076.47,0.0,0.93497,6e-05,6.44325]
[1780062012219,41.26,73076.47,0.0,0.93497,6e-05,6.44325]
[1780062012321,41.26,73078.18,0.0,0.93508,6e-05,6.43541]
[1780062012845,41.26,73078.18,0.0,0.93508,6e-05,6.43541]
[1780062014714,41.26,73047.01,0.0,0.93317,6e-05,6.5785]
[1780062015887,41.26,73047.01,0.0,0.93317,6e-05,6.5785]
[1780062016190,41.26,73047.01,0.0,0.93317,6e-05,6.5785]
[1780062016301,41.25,73030.1,0.0,0.93215,6e-05,6.6546]
[1780062016730,41.25,73024.14,0.0,0.93178,6e-05,6.68234]
[1780062017737,41.25,73022.82,0.0,0.93169,6e-05,6.68874]
[1780062018811,41.25,73022.82,0.0,0.93169,6e-05,6.68874]
[1780062020998,41.26,73017.2,0.0,0.93133,6e-05,6.71553]
[1780062021139,41.26,73017.2,0.0,0.93133,6e-05,6.71553]
[1780062021216,41.26,73017.2,0.0,0.93133,6e-05,6.71553]
[1780062021251,41.26,73017.2,0.0,0.93133,6e-05,6.71553]
[1780062023700,41.26,73014.41,0.0,0.93115,6e-05,6.72899]
[1780062023722,41.26,73014.41,0.0,0.93115,6e-05,6.72899]
[1780062023786,41.26,73012.09,0.0,0.931,6e-05,6.73984]
[1780062024968,41.26,73012.09,0.0,0.931,6e-05,6.73984]
[1780062025009,41.26,73012.09,0.0,0.931,6e-05,6.73984]
[1780062026981,41.26,73011.35,0.0,0.93095,6e-05,6.74354]
[1780062027140,41.26,73011.35,0.0,0.93095,6e-05,6.74354]
[1780062027225,41.26,73011.35,0.0,0.93095,6e-05,6.74354]
[1780062027335,41.26,73011.35,0.0,0.93095,6e-05,6.74354]
[1780062027814,41.26,73005.65,0.0,0.93058,6e-05,6.77058]
[1780062028821,41.26,73011.74,0.0,0.93097,6e-05,6.74203]
[1780062029828,41.26,73027.78,0.0,0.93198,6e-05,6.66691]
[1780062030974,41.26,73027.78,0.0,0.93198,6e-05,6.66691]
[1780062031043,41.26,73027.78,0.0,0.93198,6e-05,6.66691]
[1780062031106,41.26,73030.84,0.0,0.93222,6e-05,6.64833]
[1780062032975,41.26,73030.18,0.0,0.93218,6e-05,6.65124]
[1780062033164,41.26,73030.18,0.0,0.93218,6e-05,6.65124]
[1780062033232,41.26,73030.18,0.0,0.93218,6e-05,6.65124]
[1780062033392,41.26,73032.44,0.0,0.93232,6e-05,6.64059]
[1780062034866,41.26,73039.7,0.0,0.93278,6e-05,6.60666]
[1780062036880,41.26,73048.08,0.0,0.9333,6e-05,6.56778]
[1780062037887,41.25,73052.09,0.0,0.93355,6e-05,6.5489]
[1780062039901,41.25,73055.25,0.0,0.93375,6e-05,6.53367]
[1780062041915,41.25,73060.04,0.0,0.93405,6e-05,6.51099]
[1780062046950,41.25,73060.33,0.0,0.93409,6e-05,6.50829]
[1780062048372,41.25,73060.33,0.0,0.93409,6e-05,6.50829]
[1780062048427,41.25,73063.38,0.0,0.93428,6e-05,6.49438]
[1780062048471,41.25,73063.38,0.0,0.93428,6e-05,6.49438]
[1780062048587,41.25,73063.38,0.0,0.93428,6e-05,6.49438]
[1780062048727,41.25,73063.38,0.0,0.93428,6e-05,6.49438]
[1780062048898,41.25,73063.38,0.0,0.93428,6e-05,6.49438]
[1780062049971,41.25,73057.5,0.0,0.93391,6e-05,6.52163]
[1780062050980,41.25,73057.5,0.0,0.93391,6e-05,6.52163]
[1780062051079,41.25,73057.5,0.0,0.93391,6e-05,6.52163]
[1780062052975,41.25,73055.88,0.0,0.93381,6e-05,6.52923]
[1780062053190,41.25,73055.88,0.0,0.93381,6e-05,6.52923]
[1780062054005,41.25,73030.94,0.0,0.93226,6e-05,6.64462]
[1780062055015,41.25,73011.72,0.0,0.93105,6e-05,6.73432]
[1780062055637,41.25,73011.72,0.0,0.93105,6e-05,6.73432]
[1780062056022,41.25,73015.89,0.0,0.93132,6e-05,6.7147]
[1780062056983,41.25,73015.89,0.0,0.93132,6e-05,6.7147]
[1780062057023,41.25,73017.33,0.0,0.93142,6e-05,6.70748]
[1780062058030,41.25,73021.31,0.0,0.93167,6e-05,6.68911]
[1780062060812,41.25,73022.78,0.0,0.93175,6e-05,6.68272]
[1780062060987,41.25,73022.78,0.0,0.93175,6e-05,6.68272]
[1780062061127,41.25,73022.78,0.0,0.93175,6e-05,6.68272]
[1780062061147,41.25,73019.17,0.0,0.93152,6e-05,6.6998]
[1780062062059,41.25,73024.55,0.0,0.93186,6e-05,6.67493]
[1780062062974,41.25,73024.55,0.0,0.93186,6e-05,6.67493]
[1780062063245,41.25,73024.55,0.0,0.93186,6e-05,6.67493]
[1780062063304,41.25,73027.82,0.0,0.93206,6e-05,6.65996]
[1780062066975,41.25,73026.53,0.0,0.93198,6e-05,6.66599]
[1780062067070,41.25,73026.53,0.0,0.93198,6e-05,6.66599]
[1780062068147,41.25,73026.15,0.0,0.93196,6e-05,6.66762]
[1780062068220,41.25,73026.15,0.0,0.93196,6e-05,6.66762]
[1780062068242,41.25,73026.15,0.0,0.93196,6e-05,6.66762]
[1780062068297,41.25,73026.98,0.0,0.93201,6e-05,6.66361]
[1780062068496,41.25,73026.98,0.0,0.93201,6e-05,6.66361]
[1780062069108,41.25,73031.09,0.0,0.93227,6e-05,6.64437]
[1780062070975,41.25,73032.28,0.0,0.93234,6e-05,6.63874]
[1780062071136,41.25,73032.28,0.0,0.93234,6e-05,6.63874]
[1780062074972,41.25,73032.25,0.0,0.93235,6e-05,6.63851]
[1780062075141,41.25,73032.25,0.0,0.93235,6e-05,6.63851]
[1780062076975,41.25,73032.99,0.0,0.9324,6e-05,6.63489]
[1780062077160,41.25,73032.99,0.0,0.9324,6e-05,6.63489]
[1780062081143,41.25,73030.82,0.0,0.93226,6e-05,6.64461]
[1780062081218,41.25,73030.82,0.0,0.93226,6e-05,6.64461]
[1780062081281,41.25,73030.82,0.0,0.93226,6e-05,6.64461]
[1780062081351,41.25,73031.28,0.0,0.9323,6e-05,6.64237]
[1780062081473,41.25,73031.28,0.0,0.9323,6e-05,6.64237]
[1780062084677,41.25,73032.19,0.0,0.93236,6e-05,6.63787]
[1780062084715,41.25,73032.19,0.0,0.93236,6e-05,6.63787]
[1780062084724,41.25,73032.19,0.0,0.93236,6e-05,6.63787]
[1780062086228,41.25,73027.22,0.0,0.93205,6e-05,6.66079]
[1780062086966,41.25,73027.22,0.0,0.93205,6e-05,6.66079]
[1780062087058,41.25,73027.22,0.0,0.93205,6e-05,6.66079]
[1780062087237,41.25,73027.22,0.0,0.93205,6e-05,6.66079]
[1780062087353,41.25,73027.22,0.0,0.93205,6e-05,6.66079]
[1780062090087,41.24,73029.01,0.0,0.93216,6e-05,6.65208]
[1780062090154,41.24,73029.01,0.0,0.93216,6e-05,6.65208]
[1780062090224,41.24,73029.01,0.0,0.93216,6e-05,6.65208]
[1780062090256,41.24,73029.49,0.0,0.9322,6e-05,6.64974]
[1780062090979,41.24,73029.49,0.0,0.9322,6e-05,6.64974]
[1780062091114,41.24,73029.49,0.0,0.9322,6e-05,6.64974]
[1780062091220,41.24,73029.49,0.0,0.9322,6e-05,6.64974]
[1780062091346,41.24,73029.49,0.0,0.9322,6e-05,6.64974]
[1780062094284,41.24,73015.0,0.0,0.93133,6e-05,6.71275]
[1780062094965,41.24,73015.0,0.0,0.93133,6e-05,6.71275]
[1780062095082,41.24,73015.0,0.0,0.93133,6e-05,6.71275]
[1780062095215,41.24,73015.0,0.0,0.93133,6e-05,6.71275]
[1780062095422,41.24,73015.0,0.0,0.93133,6e-05,6.71275]
[1780062095442,41.24,73003.93,0.0,0.93063,6e-05,6.7644]
[1780062096298,41.24,73005.04,0.0,0.9307,6e-05,6.75933]
[1780062098969,41.24,73006.25,0.0,0.93077,6e-05,6.75393]
[1780062099040,41.24,73006.25,0.0,0.93077,6e-05,6.75393]
[1780062099217,41.24,73006.25,0.0,0.93077,6e-05,6.75393]
[1780062099337,41.24,73006.25,0.0,0.93077,6e-05,6.75393]
[1780062100858,41.24,73005.72,0.0,0.93073,6e-05,6.75672]
[1780062100963,41.24,73005.72,0.0,0.93073,6e-05,6.75672]
[1780062101224,41.24,73005.72,0.0,0.93073,6e-05,6.75672]
[1780062101333,41.24,73008.44,0.0,0.9309,6e-05,6.74411]
[1780062102967,41.24,73009.53,0.0,0.93097,6e-05,6.73917]
[1780062103059,41.24,73009.53,0.0,0.93097,6e-05,6.73917]
[1780062103215,41.24,73009.53,0.0,0.93097,6e-05,6.73917]
[1780062103327,41.24,73009.53,0.0,0.93097,6e-05,6.73917]
[1780062103347,41.24,73014.08,0.0,0.93126,6e-05,6.71764]
[1780062106153,41.24,73015.34,0.0,0.93135,6e-05,6.71133]
[1780062106215,41.24,73015.34,0.0,0.93135,6e-05,6.71133]
[1780062106228,41.24,73015.34,0.0,0.93135,6e-05,6.71133]
[1780062106466,41.24,73017.21,0.0,0.93147,6e-05,6.7024]
[1780062107348,41.24,73017.21,0.0,0.93147,6e-05,6.7024]
[1780062107362,41.24,73017.21,0.0,0.93147,6e-05,6.7024]
[1780062107467,41.24,73019.62,0.0,0.93162,6e-05,6.69096]
[1780062107556,41.24,73019.62,0.0,0.93162,6e-05,6.69096]
[1780062107717,41.24,73019.62,0.0,0.93162,6e-05,6.69096]
[1780062107886,41.24,73019.62,0.0,0.93162,6e-05,6.69096]
[1780062110396,41.24,73025.7,0.0,0.93201,6e-05,6.66214]
[1780062112384,41.24,73026.15,0.0,0.93204,6e-05,6.65992]
[1780062112410,41.24,73027.45,0.0,0.93212,6e-05,6.65375]
[1780062112486,41.24,73027.45,0.0,0.93212,6e-05,6.65375]
[1780062112721,41.24,73027.45,0.0,0.93212,6e-05,6.65375]
[1780062113453,41.24,73027.45,0.0,0.93212,6e-05,6.65375]
[1780062113464,41.24,73027.45,0.0,0.93212,6e-05,6.65375]
[1780062113417,41.24,73026.46,0.0,0.93206,6e-05,6.65825]
[1780062113656,41.24,73026.46,0.0,0.93206,6e-05,6.65825]
[1780062114435,41.24,73022.24,0.0,0.9318,6e-05,6.67779]
[1780062115278,41.24,73022.24,0.0,0.9318,6e-05,6.67779]
[1780062115443,41.24,73012.34,0.0,0.93118,6e-05,6.72388]
[1780062116449,41.24,73010.26,0.0,0.93105,6e-05,6.7334]
[1780062116836,41.24,73010.26,0.0,0.93105,6e-05,6.7334]
[1780062116970,41.24,73010.26,0.0,0.93105,6e-05,6.7334]
[1780062116981,41.24,73010.26,0.0,0.93105,6e-05,6.7334]
[1780062117233,41.24,73010.26,0.0,0.93105,6e-05,6.7334]
[1780062117456,41.24,73009.34,0.0,0.93099,6e-05,6.73748]
[1780062121704,41.24,73011.1,0.0,0.93111,6e-05,6.72851]
[1780062121721,41.24,73011.1,0.0,0.93111,6e-05,6.72851]
[1780062121784,41.24,73011.1,0.0,0.93111,6e-05,6.72851]
[1780062121966,41.24,73011.1,0.0,0.93111,6e-05,6.72851]
[1780062122057,41.23,73010.91,0.0,0.93111,6e-05,6.72894]
[1780062126520,41.23,73007.9,0.0,0.93093,6e-05,6.74211]
[1780062127789,41.23,73007.9,0.0,0.93093,6e-05,6.74211]
[1780062127897,41.23,73007.9,0.0,0.93093,6e-05,6.74211]
[1780062127966,41.23,73007.9,0.0,0.93093,6e-05,6.74211]
[1780062128065,41.23,73008.16,0.0,0.93095,6e-05,6.74039]
[1780062132570,41.23,73024.27,0.0,0.93198,6e-05,6.66454]
[1780062133577,41.23,73026.67,0.0,0.93213,6e-05,6.65324]
[1780062136432,41.23,73027.32,0.0,0.93217,6e-05,6.6501]
[1780062136465,41.23,73027.32,0.0,0.93217,6e-05,6.6501]
[1780062136536,41.23,73026.65,0.0,0.93213,6e-05,6.65311]
[1780062136723,41.23,73026.65,0.0,0.93213,6e-05,6.65311]
[1780062136783,41.23,73027.2,0.0,0.93217,6e-05,6.65044]
[1780062138617,41.23,73037.83,0.0,0.93283,6e-05,6.60087]
[1780062139625,41.23,73044.59,0.0,0.93325,6e-05,6.56957]
[1780062142404,41.23,73046.96,0.0,0.9334,6e-05,6.55864]
[1780062142449,41.23,73046.96,0.0,0.9334,6e-05,6.55864]
[1780062142492,41.23,73050.82,0.0,0.93364,6e-05,6.54057]
[1780062145587,41.22,73050.06,0.0,0.9336,6e-05,6.54351]
[1780062147683,41.22,73054.97,0.0,0.93391,6e-05,6.52001]
[1780062149698,41.22,73065.39,0.0,0.93455,6e-05,6.47202]
[1780062150705,41.22,73070.48,0.0,0.93486,6e-05,6.44853]
[1780062154742,41.22,73066.64,0.0,0.93468,6e-05,6.46138]
[1780062156765,41.22,73062.49,0.0,0.93443,6e-05,6.48004]
[1780062157765,41.22,73044.73,0.0,0.93334,6e-05,6.56158]
[1780062158778,41.22,73040.76,0.0,0.93309,6e-05,6.57997]
[1780062160961,41.22,73037.15,0.0,0.93287,6e-05,6.59667]
[1780062163535,41.22,73038.37,0.0,0.93295,6e-05,6.59099]
[1780062163607,41.22,73038.37,0.0,0.93295,6e-05,6.59099]
[1780062163723,41.22,73038.37,0.0,0.93295,6e-05,6.59099]
[1780062163815,41.22,73037.78,0.0,0.93291,6e-05,6.59369]
[1780062166981,41.22,73038.13,0.0,0.93293,6e-05,6.59204]
[1780062167159,41.22,73038.13,0.0,0.93293,6e-05,6.59204]
[1780062167241,41.22,73047.68,0.0,0.93352,6e-05,6.54787]
[1780062168164,41.22,73047.68,0.0,0.93352,6e-05,6.54787]
[1780062168216,41.22,73047.68,0.0,0.93352,6e-05,6.54787]
[1780062168324,41.22,73047.68,0.0,0.93352,6e-05,6.54787]
[1780062168465,41.22,73047.68,0.0,0.93352,6e-05,6.54787]
[1780062168527,41.22,73048.49,0.0,0.93357,6e-05,6.54419]
[1780062170352,41.22,73048.93,0.0,0.9336,6e-05,6.54216]
[1780062175856,41.22,73045.32,0.0,0.93337,6e-05,6.55911]
[1780062175966,41.22,73045.32,0.0,0.93337,6e-05,6.55911]
[1780062175972,41.22,73045.32,0.0,0.93337,6e-05,6.55911]
[1780062176217,41.22,73045.32,0.0,0.93337,6e-05,6.55911]
[1780062176434,41.22,73045.32,0.0,0.93337,6e-05,6.55911]
[1780062176482,41.22,73046.93,0.0,0.93347,6e-05,6.55174]
[1780062176726,41.22,73046.93,0.0,0.93347,6e-05,6.55174]
[1780062177082,41.22,73046.93,0.0,0.93347,6e-05,6.55174]
[1780062177158,41.22,73053.76,0.0,0.93389,6e-05,6.52031]
[1780062178971,41.22,73053.98,0.0,0.93391,6e-05,6.5193]
[1780062179029,41.22,73053.98,0.0,0.93391,6e-05,6.5193]
[1780062179060,41.22,73052.65,0.0,0.93382,6e-05,6.52562]
[1780062179741,41.22,73052.65,0.0,0.93382,6e-05,6.52562]
[1780062179884,41.22,73052.65,0.0,0.93382,6e-05,6.52562]
[1780062179985,41.22,73048.69,0.0,0.93358,6e-05,6.54395]
[1780062180934,41.22,73045.55,0.0,0.93338,6e-05,6.55844]
[1780062182193,41.22,73045.55,0.0,0.93338,6e-05,6.55844]
[1780062182438,41.22,73045.55,0.0,0.93338,6e-05,6.55844]
[1780062182469,41.22,73045.55,0.0,0.93338,6e-05,6.55844]
[1780062182504,41.22,73049.15,0.0,0.9336,6e-05,6.54193]
[1780062182950,41.22,73057.3,0.0,0.9341,6e-05,6.50441]
[1780062184445,41.22,73057.3,0.0,0.9341,6e-05,6.50441]
[1780062184544,41.22,73058.25,0.0,0.93416,6e-05,6.50023]
[1780062184776,41.22,73058.25,0.0,0.93416,6e-05,6.50023]
[1780062184999,41.22,73058.25,0.0,0.93416,6e-05,6.50023]
[1780062185075,41.22,73069.03,0.0,0.93482,6e-05,6.4508]
[1780062185974,41.22,73094.35,0.0,0.93634,6e-05,6.33532]
[1780062186981,41.22,73108.15,0.0,0.93716,6e-05,6.27285]
[1780062187981,41.22,73108.15,0.0,0.93716,6e-05,6.27285]
[1780062188067,41.22,73107.47,0.0,0.93712,6e-05,6.27606]
[1780062188979,41.22,73107.47,0.0,0.93712,6e-05,6.27606]
[1780062188995,41.22,73104.63,0.0,0.93695,6e-05,6.28886]
[1780062190672,41.22,73102.69,0.0,0.93684,6e-05,6.29774]
[1780062190731,41.22,73102.69,0.0,0.93684,6e-05,6.29774]
[1780062191430,41.22,73102.69,0.0,0.93684,6e-05,6.29774]
[1780062192018,41.22,73106.14,0.0,0.93704,6e-05,6.28245]
[1780062194039,41.22,73109.74,0.0,0.93725,6e-05,6.26648]
[1780062195058,41.22,73112.65,0.0,0.93742,6e-05,6.25339]
[1780062197695,41.22,73111.85,0.0,0.93737,6e-05,6.25744]
[1780062198080,41.22,73121.59,0.0,0.93794,6e-05,6.21374]
[1780062199090,41.22,73129.37,0.0,0.93839,6e-05,6.17911]
[1780062200095,41.22,73140.11,0.0,0.93901,6e-05,6.13152]
[1780062202120,41.23,73139.11,0.0,0.93894,6e-05,6.13696]
[1780062207155,41.23,73138.4,0.0,0.93887,6e-05,6.14185]
[1780062208163,41.23,73129.14,0.0,0.93833,6e-05,6.18344]
[1780062209169,41.23,73125.98,0.0,0.93814,6e-05,6.19783]
[1780062210176,41.23,73133.75,0.0,0.9386,6e-05,6.16316]
[1780062211183,41.23,73138.64,0.0,0.93891,6e-05,6.13791]
[1780062213197,41.25,73133.92,0.0,0.93859,6e-05,6.16276]
[1780062217115,41.25,73132.68,0.0,0.9385,6e-05,6.16918]
[1780062217201,41.25,73132.68,0.0,0.9385,6e-05,6.16918]
[1780062217216,41.25,73132.68,0.0,0.9385,6e-05,6.16918]
[1780062217225,41.25,73134.4,0.0,0.9386,6e-05,6.16182]
[1780062218232,41.25,73138.16,0.0,0.93881,6e-05,6.1454]
[1780062219239,41.25,73141.38,0.0,0.93899,6e-05,6.13144]
[1780062222260,41.26,73147.46,0.0,0.93929,6e-05,6.1084]
[1780062223019,41.26,73147.46,0.0,0.93929,6e-05,6.1084]
[1780062223092,41.26,73147.46,0.0,0.93929,6e-05,6.1084]
[1780062223216,41.26,73147.46,0.0,0.93929,6e-05,6.1084]
[1780062223266,41.26,73148.57,0.0,0.93936,6e-05,6.10343]
[1780062224274,41.26,73145.74,0.0,0.93919,6e-05,6.11592]
[1780062226288,41.26,73143.17,0.0,0.93905,6e-05,6.12715]
[1780062227248,41.26,73143.17,0.0,0.93905,6e-05,6.12715]
[1780062228701,41.26,73142.61,0.0,0.93902,6e-05,6.12944]
[1780062228719,41.26,73142.61,0.0,0.93902,6e-05,6.12944]
[1780062228972,41.26,73142.61,0.0,0.93902,6e-05,6.12944]
[1780062229309,41.26,73142.72,0.0,0.93903,6e-05,6.12885]
[1780062230316,41.27,73133.87,0.0,0.93847,6e-05,6.17171]
[1780062231323,41.27,73132.33,0.0,0.93838,6e-05,6.17885]
[1780062232298,41.27,73132.33,0.0,0.93838,6e-05,6.17885]
[1780062232359,41.27,73132.33,0.0,0.93838,6e-05,6.17885]
[1780062232467,41.27,73132.33,0.0,0.93838,6e-05,6.17885]
[1780062232566,41.27,73132.33,0.0,0.93838,6e-05,6.17885]
[1780062232568,41.27,73129.56,0.0,0.93821,6e-05,6.19148]
[1780062232717,41.27,73129.56,0.0,0.93821,6e-05,6.19148]
[1780062232916,41.27,73129.56,0.0,0.93821,6e-05,6.19148]
[1780062232971,41.27,73129.56,0.0,0.93821,6e-05,6.19148]
[1780062233337,41.27,73120.27,0.0,0.93767,6e-05,6.23328]
[1780062233824,41.27,73120.27,0.0,0.93767,6e-05,6.23328]
[1780062234344,41.27,73114.93,0.0,0.93735,6e-05,6.25741]
[1780062236446,41.27,73114.25,0.0,0.93731,6e-05,6.26061]
[1780062236974,41.27,73112.22,0.0,0.93719,6e-05,6.26987]
[1780062237163,41.27,73112.22,0.0,0.93719,6e-05,6.26987]
[1780062237365,41.27,73111.73,0.0,0.93716,6e-05,6.2722]
[1780062238008,41.27,73111.73,0.0,0.93716,6e-05,6.2722]
[1780062238202,41.27,73111.73,0.0,0.93716,6e-05,6.2722]
[1780062238214,41.27,73111.73,0.0,0.93716,6e-05,6.2722]
[1780062238440,41.27,73111.73,0.0,0.93716,6e-05,6.2722]
[1780062238532,41.28,73109.04,0.0,0.937,6e-05,6.28442]
[1780062239379,41.28,73105.96,0.0,0.93682,6e-05,6.2984]
[1780062240980,41.28,73105.78,0.0,0.9368,6e-05,6.29929]
[1780062241182,41.28,73105.78,0.0,0.9368,6e-05,6.29929]
[1780062241393,41.28,73103.0,0.0,0.93664,6e-05,6.31191]
[1780062242971,41.28,73102.66,0.0,0.93662,6e-05,6.3135]
[1780062243126,41.28,73102.66,0.0,0.93662,6e-05,6.3135]
[1780062243407,41.28,73103.03,0.0,0.93664,6e-05,6.31189]
[1780062244969,41.28,73102.65,0.0,0.93662,6e-05,6.31367]
[1780062245020,41.28,73102.65,0.0,0.93662,6e-05,6.31367]
[1780062245421,41.28,73102.3,0.0,0.93659,6e-05,6.31531]
[1780062245997,41.28,73102.3,0.0,0.93659,6e-05,6.31531]
[1780062246563,41.28,73107.09,0.0,0.93688,6e-05,6.29377]
[1780062247435,41.28,73109.39,0.0,0.93701,6e-05,6.2835]
[1780062248969,41.28,73110.36,0.0,0.93707,6e-05,6.27925]
[1780062249049,41.28,73110.36,0.0,0.93707,6e-05,6.27925]
[1780062249449,41.28,73110.73,0.0,0.93709,6e-05,6.2777]
[1780062251680,41.28,73110.55,0.0,0.93707,6e-05,6.27876]
[1780062251878,41.28,73110.55,0.0,0.93707,6e-05,6.27876]
[1780062251885,41.28,73110.55,0.0,0.93707,6e-05,6.27876]
[1780062251965,41.28,73110.55,0.0,0.93707,6e-05,6.27876]
[1780062252117,41.28,73110.55,0.0,0.93707,6e-05,6.27876]
[1780062252470,41.28,73113.77,0.0,0.93726,6e-05,6.26441]
[1780062254225,41.28,73114.97,0.0,0.93733,6e-05,6.25917]
[1780062254366,41.28,73114.97,0.0,0.93733,6e-05,6.25917]
[1780062254483,41.28,73110.72,0.0,0.93708,6e-05,6.27843]
[1780062255491,41.28,73107.54,0.0,0.93689,6e-05,6.29287]
[1780062259519,41.28,73111.1,0.0,0.93709,6e-05,6.27728]
[1780062263547,41.28,73115.86,0.0,0.93737,6e-05,6.25638]
[1780062265561,41.28,73113.79,0.0,0.93724,6e-05,6.26599]
[1780062269589,41.29,73111.74,0.0,0.93711,6e-05,6.2758]
[1780062274634,41.29,73111.82,0.0,0.93715,6e-05,6.27205]
[1780062276099,41.29,73111.82,0.0,0.93715,6e-05,6.27205]
[1780062276470,41.29,73111.82,0.0,0.93715,6e-05,6.27205]
[1780062276480,41.29,73118.47,0.0,0.93753,6e-05,6.24254]
[1780062276664,41.29,73125.52,0.0,0.93794,6e-05,6.21098]
[1780062277671,41.29,73128.22,0.0,0.9381,6e-05,6.19916]
[1780062279685,41.29,73135.49,0.0,0.93851,6e-05,6.16728]
[1780062281699,41.29,73137.24,0.0,0.93861,6e-05,6.16013]
[1780062282706,41.29,73138.91,0.0,0.9387,6e-05,6.15303]
[1780062284720,41.3,73147.94,0.0,0.93921,6e-05,6.11364]
[1780062285907,41.3,73147.94,0.0,0.93921,6e-05,6.11364]
[1780062285930,41.3,73148.75,0.0,0.93925,6e-05,6.11045]
[1780062287361,41.3,73150.3,0.0,0.93933,6e-05,6.1044]
[1780062287986,41.3,73147.19,0.0,0.93915,6e-05,6.11816]
[1780062289380,41.3,73147.19,0.0,0.93915,6e-05,6.11816]
[1780062291769,41.3,73144.04,0.0,0.93895,6e-05,6.13363]
[1780062292776,41.3,73139.83,0.0,0.93871,6e-05,6.15267]
[1780062293784,41.3,73146.78,0.0,0.9391,6e-05,6.12214]
[1780062294791,41.31,73149.35,0.0,0.9392,6e-05,6.11429]
[1780062295798,41.33,73151.47,0.0,0.93928,6e-05,6.10853]
[1780062297815,41.35,73153.38,0.0,0.9393,6e-05,6.10739]
[1780062298823,41.36,73157.21,0.0,0.93947,6e-05,6.09407]
[1780062299756,41.36,73157.21,0.0,0.93947,6e-05,6.09407]
[1780062299827,41.37,73162.34,0.0,0.93971,6e-05,6.07521]
[1780062302556,41.38,73162.38,0.0,0.93967,6e-05,6.07906]
[1780062302848,41.39,73160.61,0.0,0.93952,6e-05,6.09034]
[1780062305871,41.4,73144.36,0.0,0.93854,6e-05,6.16576]
[1780062306890,41.4,73135.07,0.0,0.938,6e-05,6.20733]
[1780062307885,41.4,73139.02,0.0,0.93823,6e-05,6.18993]
[1780062308892,41.4,73141.09,0.0,0.93835,6e-05,6.18049]
[1780062309899,41.4,73142.76,0.0,0.93845,6e-05,6.17285]
[1780062310906,41.4,73150.36,0.0,0.93889,6e-05,6.13895]
[1780062312920,41.4,73144.32,0.0,0.93855,6e-05,6.16541]
[1780062313927,41.4,73142.5,0.0,0.93844,6e-05,6.1733]
[1780062314937,41.4,73150.67,0.0,0.93892,6e-05,6.13686]
[1780062315942,41.4,73159.47,0.0,0.93942,6e-05,6.09782]
[1780062316949,41.38,73159.89,0.0,0.93951,6e-05,6.09115]
[1780062317956,41.37,73154.37,0.0,0.93925,6e-05,6.11084]
[1780062318964,41.37,73137.12,0.0,0.93826,6e-05,6.18724]
[1780062319972,41.37,73134.83,0.0,0.93813,6e-05,6.19721]
[1780062320979,41.37,73136.88,0.0,0.93825,6e-05,6.18784]
[1780062324000,41.37,73148.31,0.0,0.93892,6e-05,6.13641]
[1780062325008,41.36,73152.13,0.0,0.93914,6e-05,6.11936]
[1780062327021,41.36,73153.6,0.0,0.93923,6e-05,6.11264]
[1780062329035,41.36,73157.85,0.0,0.93948,6e-05,6.09366]
[1780062330042,41.36,73153.69,0.0,0.93925,6e-05,6.1113]
[1780062332067,41.36,73136.84,0.0,0.93833,6e-05,6.18098]
[1780062333068,41.36,73127.65,0.0,0.93779,6e-05,6.22185]
[1780062334077,41.36,73129.76,0.0,0.93792,6e-05,6.21222]
[1780062335084,41.36,73140.86,0.0,0.93857,6e-05,6.16251]
[1780062336092,41.36,73147.06,0.0,0.93892,6e-05,6.135]
[1780062337098,41.36,73146.96,0.0,0.93892,6e-05,6.13503]
[1780062340120,41.35,73145.01,0.0,0.93882,6e-05,6.14324]
[1780062344148,41.35,73143.08,0.0,0.93871,6e-05,6.15119]
[1780062348176,41.35,73137.72,0.0,0.93841,6e-05,6.17431]
[1780062353211,41.35,73137.57,0.0,0.93842,6e-05,6.17393]
[1780062356232,41.35,73133.41,0.0,0.93818,6e-05,6.19186]
[1780062358246,41.34,73131.18,0.0,0.93806,6e-05,6.20138]
[1780062359253,41.34,73133.23,0.0,0.93818,6e-05,6.19201]
[1780062360260,41.34,73135.22,0.0,0.9383,6e-05,6.18291]
[1780062361267,41.34,73142.17,0.0,0.9387,6e-05,6.1518]
[1780062362274,41.34,73148.61,0.0,0.93908,6e-05,6.12304]
[1780062363282,41.34,73157.97,0.0,0.93961,6e-05,6.08153]
[1780062364289,41.34,73179.19,0.0,0.94082,6e-05,5.98827]
[1780062364830,41.34,73179.19,0.0,0.94082,6e-05,5.98827]
[1780062365329,41.34,73171.91,0.0,0.94041,6e-05,6.0197]
[1780062366335,41.34,73166.52,0.0,0.94011,6e-05,6.04308]
[1780062367404,41.34,73166.52,0.0,0.94011,6e-05,6.04308]
[1780062367498,41.34,73169.26,0.0,0.94027,6e-05,6.03034]
[1780062368879,41.34,73169.44,0.0,0.94028,6e-05,6.02955]
[1780062369330,41.34,73169.44,0.0,0.94028,6e-05,6.02955]
[1780062371261,41.34,73167.64,0.0,0.94019,6e-05,6.03676]
[1780062371372,41.33,73157.0,0.0,0.93959,6e-05,6.08324]
[1780062372379,41.32,73153.95,0.0,0.93946,6e-05,6.09309]
[1780062373386,41.32,73154.47,0.0,0.9395,6e-05,6.09036]
[1780062375400,41.32,73156.59,0.0,0.93963,6e-05,6.0801]
[1780062376407,41.32,73158.54,0.0,0.93975,6e-05,6.07062]
[1780062377478,41.32,73158.54,0.0,0.93975,6e-05,6.07062]
[1780062377647,41.32,73158.54,0.0,0.93975,6e-05,6.07062]
[1780062380564,41.31,73156.91,0.0,0.93968,6e-05,6.07615]
[1780062381445,41.31,73153.52,0.0,0.93949,6e-05,6.09069]
[1780062382129,41.31,73153.52,0.0,0.93949,6e-05,6.09069]
[1780062386480,41.31,73146.23,0.0,0.9391,6e-05,6.12065]
[1780062387488,41.3,73142.05,0.0,0.93887,6e-05,6.13907]
[1780062388496,41.3,73138.35,0.0,0.93865,6e-05,6.15536]
[1780062389502,41.3,73129.65,0.0,0.93815,6e-05,6.19393]
[1780062390509,41.3,73133.37,0.0,0.93837,6e-05,6.17712]
[1780062395544,41.3,73131.37,0.0,0.9383,6e-05,6.18099]
[1780062400580,41.3,73130.71,0.0,0.93828,6e-05,6.18297]
[1780062404608,41.3,73132.6,0.0,0.93839,6e-05,6.17425]
[1780062407629,41.3,73135.93,0.0,0.93857,6e-05,6.16027]
[1780062409643,41.3,73140.79,0.0,0.93885,6e-05,6.13927]
[1780062413671,41.3,73138.36,0.0,0.9387,6e-05,6.1505]
[1780062418706,41.3,73136.94,0.0,0.93864,6e-05,6.15532]
[1780062419713,41.3,73134.06,0.0,0.93847,6e-05,6.16845]
[1780062424748,41.3,73133.23,0.0,0.93842,6e-05,6.17223]
[1780062425755,41.3,73137.64,0.0,0.93867,6e-05,6.15289]
[1780062430790,41.3,73136.83,0.0,0.93862,6e-05,6.15672]
[1780062431798,41.3,73142.55,0.0,0.93895,6e-05,6.13117]
[1780062432804,41.3,73150.48,0.0,0.93941,6e-05,6.09596]
[1780062434818,41.3,73166.57,0.0,0.94032,6e-05,6.02497]
[1780062435825,41.3,73166.51,0.0,0.94032,6e-05,6.0253]
[1780062436909,41.3,73166.51,0.0,0.94032,6e-05,6.0253]
[1780062437553,41.3,73166.51,0.0,0.94032,6e-05,6.0253]
[1780062437641,41.3,73169.36,0.0,0.94048,6e-05,6.01255]
[1780062437840,41.3,73175.13,0.0,0.94081,6e-05,5.98727]
[1780062438847,41.3,73187.21,0.0,0.94149,6e-05,5.93429]
[1780062439854,41.3,73187.39,0.0,0.9415,6e-05,5.93332]
[1780062440863,41.3,73183.16,0.0,0.94127,6e-05,5.95156]
[1780062441868,41.3,73184.64,0.0,0.94135,6e-05,5.94489]
[1780062443684,41.3,73184.64,0.0,0.94135,6e-05,5.94489]
[1780062443815,41.3,73194.3,0.0,0.94189,6e-05,5.90256]
[1780062443921,41.3,73201.43,0.0,0.94229,6e-05,5.87168]
[1780062445944,41.3,73203.37,0.0,0.9424,5e-05,5.86311]
[1780062446949,41.29,73206.65,0.0,0.94258,5e-05,5.84887]
[1780062447956,41.29,73210.9,0.0,0.94281,5e-05,5.8305]
[1780062449107,41.29,73210.9,0.0,0.94281,5e-05,5.8305]
[1780062450977,41.29,73207.54,0.0,0.94263,5e-05,5.84487]
[1780062456016,41.29,73208.29,0.0,0.94274,5e-05,5.83486]
[1780062457020,41.28,73212.0,0.0,0.94295,5e-05,5.81836]
[1780062458027,41.28,73209.91,0.0,0.94284,5e-05,5.82707]
[1780062458907,41.28,73209.91,0.0,0.94284,5e-05,5.82707]
[1780062459036,41.28,73212.61,0.0,0.94299,5e-05,5.81498]
[1780062460053,41.28,73219.38,0.0,0.94336,5e-05,5.7856]
[1780062461051,41.28,73228.32,0.0,0.94385,5e-05,5.74736]
[1780062462408,41.28,73228.32,0.0,0.94385,5e-05,5.74736]
[1780062462425,41.28,73227.6,0.0,0.94381,5e-05,5.75051]
[1780062463484,41.28,73227.6,0.0,0.94381,5e-05,5.75051]
[1780062463507,41.28,73229.62,0.0,0.94391,5e-05,5.74204]
[1780062467537,41.28,73228.8,0.0,0.94387,5e-05,5.74569]
[1780062467720,41.28,73228.8,0.0,0.94387,5e-05,5.74569]
[1780062467786,41.28,73242.16,0.0,0.94458,5e-05,5.68905]
[1780062467915,41.28,73242.16,0.0,0.94458,5e-05,5.68905]
[1780062470369,41.29,73239.8,0.0,0.94443,5e-05,5.70089]
[1780062470417,41.29,73234.04,0.0,0.94412,5e-05,5.72554]
[1780062471129,41.29,73228.92,0.0,0.94385,5e-05,5.74748]
[1780062472136,41.29,73223.35,0.0,0.94354,5e-05,5.77198]
[1780062473143,41.29,73215.35,0.0,0.9431,5e-05,5.80658]
[1780062475157,41.29,73210.9,0.0,0.94286,5e-05,5.82512]
[1780062478342,41.28,73203.05,0.0,0.94246,5e-05,5.857]
[1780062481199,41.28,73194.34,0.0,0.94201,6e-05,5.89233]
[1780062482743,41.28,73194.34,0.0,0.94201,6e-05,5.89233]
[1780062482810,41.28,73176.51,0.0,0.94102,6e-05,5.96949]
[1780062484220,41.28,73172.82,0.0,0.94082,6e-05,5.98532]
[1780062486234,41.27,73166.72,0.0,0.94048,6e-05,6.01141]
[1780062487241,41.27,73163.43,0.0,0.9403,6e-05,6.0255]
[1780062492276,41.27,73164.24,0.0,0.94037,6e-05,6.02005]
[1780062496307,41.26,73170.07,0.0,0.94072,6e-05,5.99301]
[1780062499328,41.26,73176.84,0.0,0.94111,6e-05,5.96245]
[1780062504364,41.26,73175.39,0.0,0.94104,6e-05,5.96747]
[1780062506955,41.26,73176.46,0.0,0.94111,6e-05,5.96225]
[1780062506966,41.26,73176.46,0.0,0.94111,6e-05,5.96225]
[1780062507024,41.26,73176.46,0.0,0.94111,6e-05,5.96225]
[1780062507238,41.26,73176.46,0.0,0.94111,6e-05,5.96225]
[1780062507385,41.25,73176.54,0.0,0.94112,6e-05,5.96163]
[1780062510408,41.25,73181.04,0.0,0.94138,6e-05,5.94121]
[1780062511413,41.25,73187.19,0.0,0.94176,6e-05,5.91018]
[1780062512423,41.25,73170.67,0.0,0.94084,6e-05,5.98204]
[1780062513430,41.25,73158.28,0.0,0.94014,6e-05,6.03627]
[1780062514437,41.25,73157.88,0.0,0.94012,6e-05,6.03773]
[1780062515454,41.25,73159.43,0.0,0.94022,6e-05,6.03053]
[1780062517464,41.25,73165.16,0.0,0.94055,6e-05,6.005]
[1780062519431,41.25,73165.8,0.0,0.94059,6e-05,6.00184]
[1780062519475,41.25,73165.8,0.0,0.94059,6e-05,6.00184]
[1780062519597,41.25,73165.8,0.0,0.94059,6e-05,6.00184]
[1780062519720,41.25,73165.8,0.0,0.94059,6e-05,6.00184]
[1780062519819,41.24,73165.62,0.0,0.94058,6e-05,6.00198]
[1780062521495,41.24,73172.11,0.0,0.94095,6e-05,5.97322]
[1780062525918,41.24,73169.01,0.0,0.94079,6e-05,5.98593]
[1780062525966,41.24,73169.42,0.0,0.94082,6e-05,5.98384]
[1780062526105,41.24,73169.42,0.0,0.94082,6e-05,5.98384]
[1780062526220,41.24,73169.42,0.0,0.94082,6e-05,5.98384]
[1780062526545,41.24,73169.95,0.0,0.94085,6e-05,5.98123]
[1780062527553,41.24,73164.35,0.0,0.94054,6e-05,6.0055]
[1780062532570,41.23,73167.07,0.0,0.94071,6e-05,5.99202]
[1780062532716,41.23,73167.07,0.0,0.94071,6e-05,5.99202]
[1780062532846,41.23,73167.07,0.0,0.94071,6e-05,5.99202]
[1780062532965,41.23,73169.17,0.0,0.94083,6e-05,5.98252]
[1780062538630,41.23,73167.8,0.0,0.94078,6e-05,5.98682]
[1780062539879,41.23,73167.8,0.0,0.94078,6e-05,5.98682]
[1780062539918,41.23,73167.82,0.0,0.94078,6e-05,5.98644]
[1780062540139,41.23,73167.82,0.0,0.94078,6e-05,5.98644]
[1780062540216,41.23,73167.82,0.0,0.94078,6e-05,5.98644]
[1780062540644,41.23,73167.15,0.0,0.94075,6e-05,5.98909]
[1780062545682,41.22,73166.16,0.0,0.94071,6e-05,5.99193]
[1780062546689,41.22,73157.46,0.0,0.94022,6e-05,6.02986]
[1780062547051,41.22,73157.46,0.0,0.94022,6e-05,6.02986]
[1780062547696,41.22,73155.8,0.0,0.94013,6e-05,6.03721]
[1780062548134,41.22,73155.8,0.0,0.94013,6e-05,6.03721]
[1780062549384,41.22,73154.51,0.0,0.94005,6e-05,6.04291]
[1780062549476,41.22,73154.51,0.0,0.94005,6e-05,6.04291]
[1780062549715,41.22,73154.51,0.0,0.94005,6e-05,6.04291]
[1780062549957,41.22,73154.51,0.0,0.94005,6e-05,6.04291]
[1780062549969,41.22,73154.59,0.0,0.94006,6e-05,6.04257]
[1780062550717,41.22,73151.4,0.0,0.93988,6e-05,6.05666]
[1780062551599,41.22,73151.4,0.0,0.93988,6e-05,6.05666]
[1780062551727,41.22,73146.56,0.0,0.9396,6e-05,6.07804]
[1780062552389,41.22,73146.56,0.0,0.9396,6e-05,6.07804]
[1780062552733,41.22,73140.4,0.0,0.93925,6e-05,6.10528]
[1780062555472,41.22,73138.51,0.0,0.93914,6e-05,6.11348]
[1780062557768,41.22,73130.91,0.0,0.93871,6e-05,6.14698]
[1780062559786,41.22,73119.45,0.0,0.93804,6e-05,6.19782]
[1780062560792,41.22,73114.71,0.0,0.93777,6e-05,6.21882]
[1780062563814,41.22,73106.65,0.0,0.93729,6e-05,6.2556]
[1780062564821,41.22,73106.7,0.0,0.93729,6e-05,6.2555]
[1780062566554,41.22,73107.1,0.0,0.93731,6e-05,6.25382]
[1780062567024,41.22,73106.11,0.0,0.93725,6e-05,6.25841]
[1780062567611,41.22,73106.11,0.0,0.93725,6e-05,6.25841]
[1780062570869,41.22,73112.66,0.0,0.93763,6e-05,6.22941]
[1780062571873,41.22,73117.62,0.0,0.93796,6e-05,6.20283]
[1780062574663,41.22,73120.39,0.0,0.93813,6e-05,6.18998]
[1780062574715,41.22,73120.39,0.0,0.93813,6e-05,6.18998]
[1780062574775,41.22,73120.39,0.0,0.93813,6e-05,6.18998]
[1780062574968,41.22,73120.39,0.0,0.93813,6e-05,6.18998]
[1780062575001,41.22,73120.55,0.0,0.93814,6e-05,6.18905]
[1780062577915,41.22,73113.55,0.0,0.93774,6e-05,6.21976]
[1780062580730,41.22,73111.06,0.0,0.93759,6e-05,6.23131]
[1780062580876,41.22,73111.06,0.0,0.93759,6e-05,6.23131]
[1780062580971,41.22,73111.06,0.0,0.93759,6e-05,6.23131]
[1780062580936,41.22,73111.07,0.0,0.93759,6e-05,6.23145]
[1780062581943,41.22,73116.24,0.0,0.93789,6e-05,6.20846]
[1780062583957,41.22,73120.07,0.0,0.93811,6e-05,6.19132]
[1780062588992,41.22,73127.15,0.0,0.93854,6e-05,6.15869]
[1780062591006,41.22,73118.11,0.0,0.93801,6e-05,6.19877]
[1780062592102,41.22,73115.33,0.0,0.93785,6e-05,6.21102]
[1780062592171,41.22,73115.33,0.0,0.93785,6e-05,6.21102]
[1780062592215,41.22,73115.33,0.0,0.93785,6e-05,6.21102]
[1780062593021,41.22,73114.67,0.0,0.93782,6e-05,6.21375]
[1780062596042,41.21,73111.28,0.0,0.93762,6e-05,6.2287]
[1780062599774,41.22,73112.6,0.0,0.9377,6e-05,6.22319]
[1780062599947,41.22,73112.6,0.0,0.9377,6e-05,6.22319]
[1780062599965,41.22,73112.6,0.0,0.9377,6e-05,6.22319]
[1780062599875,41.21,73112.93,0.0,0.93772,6e-05,6.22124]
[1780062600070,41.21,73113.51,0.0,0.93775,6e-05,6.21864]
[1780062603100,41.21,73100.74,0.0,0.93701,6e-05,6.27536]
[1780062604107,41.21,73106.52,0.0,0.93735,6e-05,6.24947]
[1780062605114,41.21,73114.85,0.0,0.93784,6e-05,6.21224]
[1780062606121,41.21,73119.94,0.0,0.93813,6e-05,6.18968]
[1780062607883,41.21,73119.94,0.0,0.93813,6e-05,6.18968]
[1780062607893,41.21,73119.94,0.0,0.93813,6e-05,6.18968]
[1780062607966,41.21,73119.94,0.0,0.93813,6e-05,6.18968]
[1780062607925,41.21,73118.94,0.0,0.93808,6e-05,6.19378]
[1780062613171,41.21,73118.94,0.0,0.93809,6e-05,6.19284]
[1780062616929,41.21,73118.99,0.0,0.9381,6e-05,6.19225]
[1780062616970,41.21,73118.99,0.0,0.9381,6e-05,6.19225]
[1780062616981,41.21,73118.99,0.0,0.9381,6e-05,6.19225]
[1780062616968,41.21,73120.35,0.0,0.93818,6e-05,6.18581]
[1780062617223,41.21,73120.35,0.0,0.93818,6e-05,6.18581]
[1780062617317,41.21,73120.92,0.0,0.93822,6e-05,6.18326]
[1780062622233,41.21,73117.65,0.0,0.93804,6e-05,6.19708]
[1780062623240,41.21,73110.18,0.0,0.9376,6e-05,6.23039]
[1780062624280,41.21,73110.18,0.0,0.9376,6e-05,6.23039]
[1780062624293,41.21,73110.18,0.0,0.9376,6e-05,6.23039]
[1780062624467,41.21,73110.18,0.0,0.9376,6e-05,6.23039]
[1780062624520,41.2,73109.31,0.0,0.93755,6e-05,6.23406]
[1780062628174,41.2,73110.42,0.0,0.93763,6e-05,6.22833]
[1780062628218,41.2,73110.42,0.0,0.93763,6e-05,6.22833]
[1780062628289,41.2,73110.42,0.0,0.93763,6e-05,6.22833]
[1780062628466,41.2,73110.42,0.0,0.93763,6e-05,6.22833]
[1780062628545,41.2,73110.77,0.0,0.93765,6e-05,6.22652]
[1780062631296,41.2,73114.36,0.0,0.93791,6e-05,6.20567]
[1780062636332,41.2,73109.9,0.0,0.93766,6e-05,6.22473]
[1780062639540,41.2,73108.95,0.0,0.93761,6e-05,6.22855]
[1780062639553,41.2,73108.95,0.0,0.93761,6e-05,6.22855]
[1780062639718,41.2,73108.95,0.0,0.93761,6e-05,6.22855]
[1780062639751,41.2,73107.97,0.0,0.93755,6e-05,6.23272]
[1780062642375,41.19,73111.88,0.0,0.93779,6e-05,6.21448]
[1780062643903,41.19,73111.88,0.0,0.93779,6e-05,6.21448]
[1780062643973,41.19,73111.88,0.0,0.93779,6e-05,6.21448]
[1780062644028,41.19,73111.88,0.0,0.93779,6e-05,6.21448]
[1780062644068,41.19,73111.42,0.0,0.93777,6e-05,6.21614]
[1780062644219,41.19,73111.42,0.0,0.93777,6e-05,6.21614]
[1780062646403,41.19,73106.57,0.0,0.93749,6e-05,6.23748]
[1780062648418,41.19,73092.44,0.0,0.93665,6e-05,6.30114]
[1780062649431,41.19,73091.91,0.0,0.93663,6e-05,6.30319]
[1780062650432,41.19,73096.75,0.0,0.93691,6e-05,6.28143]
[1780062652222,41.19,73098.05,0.0,0.93699,6e-05,6.27571]
[1780062652338,41.19,73098.05,0.0,0.93699,6e-05,6.27571]
[1780062652476,41.19,73098.05,0.0,0.93699,6e-05,6.27571]
[1780062652482,41.19,73097.64,0.0,0.93696,6e-05,6.2777]
[1780062653492,41.19,73100.65,0.0,0.93714,6e-05,6.26427]
[1780062654471,41.19,73105.29,0.0,0.93741,6e-05,6.24354]
[1780062656971,41.19,73107.67,0.0,0.93755,6e-05,6.23258]
[1780062656983,41.19,73107.67,0.0,0.93755,6e-05,6.23258]
[1780062657072,41.19,73102.71,0.0,0.93727,6e-05,6.25437]
[1780062657229,41.19,73102.71,0.0,0.93727,6e-05,6.25437]
[1780062658499,41.19,73098.27,0.0,0.93701,6e-05,6.2741]
[1780062660513,41.19,73103.55,0.0,0.93732,6e-05,6.25059]
[1780062661520,41.19,73113.66,0.0,0.93791,6e-05,6.20536]
[1780062662986,41.19,73113.66,0.0,0.93791,6e-05,6.20536]
[1780062663041,41.19,73113.66,0.0,0.93791,6e-05,6.20536]
[1780062663069,41.19,73114.61,0.0,0.93797,6e-05,6.20071]
[1780062663222,41.19,73114.61,0.0,0.93797,6e-05,6.20071]
[1780062667564,41.19,73110.09,0.0,0.93771,6e-05,6.22022]
[1780062668571,41.19,73104.44,0.0,0.93738,6e-05,6.24584]
[1780062669578,41.19,73097.87,0.0,0.93699,6e-05,6.27563]
[1780062670585,41.19,73092.72,0.0,0.93668,6e-05,6.29903]
[1780062671724,41.19,73092.72,0.0,0.93668,6e-05,6.29903]
[1780062671834,41.19,73092.72,0.0,0.93668,6e-05,6.29903]
[1780062671968,41.19,73092.72,0.0,0.93668,6e-05,6.29903]
[1780062672048,41.19,73093.16,0.0,0.9367,6e-05,6.29725]
[1780062673608,41.19,73089.9,0.0,0.93651,6e-05,6.31209]
[1780062675620,41.19,73086.54,0.0,0.93631,6e-05,6.32745]
[1780062676145,41.19,73086.54,0.0,0.93631,6e-05,6.32745]
[1780062676217,41.19,73086.54,0.0,0.93631,6e-05,6.32745]
[1780062676303,41.19,73086.54,0.0,0.93631,6e-05,6.32745]
[1780062676470,41.19,73086.54,0.0,0.93631,6e-05,6.32745]
[1780062676627,41.19,73086.24,0.0,0.93629,6e-05,6.32886]
[1780062677634,41.19,73083.67,0.0,0.93613,6e-05,6.34057]
[1780062681663,41.19,73070.2,0.0,0.93532,6e-05,6.40198]
[1780062682275,41.19,73070.2,0.0,0.93532,6e-05,6.40198]
[1780062683677,41.19,73062.88,0.0,0.93487,6e-05,6.43576]
[1780062684408,41.19,73062.88,0.0,0.93487,6e-05,6.43576]
[1780062684694,41.19,73052.7,0.0,0.93425,6e-05,6.48273]
[1780062685405,41.19,73052.7,0.0,0.93425,6e-05,6.48273]
[1780062685697,41.19,73050.41,0.0,0.9341,6e-05,6.4935]
[1780062686345,41.19,73050.41,0.0,0.9341,6e-05,6.4935]
[1780062686476,41.19,73050.41,0.0,0.9341,6e-05,6.4935]
[1780062686899,41.19,73050.41,0.0,0.9341,6e-05,6.4935]
[1780062687000,41.19,73050.63,0.0,0.93411,6e-05,6.4928]
[1780062688718,41.19,73046.57,0.0,0.93386,6e-05,6.51164]
[1780062689475,41.19,73046.57,0.0,0.93386,6e-05,6.51164]
[1780062689744,41.19,73046.57,0.0,0.93386,6e-05,6.51164]
[1780062689822,41.19,73041.95,0.0,0.93358,6e-05,6.53309]
[1780062691739,41.2,73050.27,0.0,0.93412,6e-05,6.49083]
[1780062693478,41.2,73051.06,0.0,0.93417,6e-05,6.48731]
[1780062693615,41.2,73051.06,0.0,0.93417,6e-05,6.48731]
[1780062693753,41.2,73051.99,0.0,0.93422,6e-05,6.48319]
[1780062695481,41.2,73053.76,0.0,0.93433,6e-05,6.47523]
[1780062695603,41.2,73053.76,0.0,0.93433,6e-05,6.47523]
[1780062695767,41.2,73052.26,0.0,0.93424,6e-05,6.48229]
[1780062697473,41.2,73051.98,0.0,0.93422,6e-05,6.48376]
[1780062697593,41.2,73051.98,0.0,0.93422,6e-05,6.48376]
[1780062697781,41.2,73052.08,0.0,0.93422,6e-05,6.48347]
[1780062699206,41.2,73052.21,0.0,0.93423,6e-05,6.48267]
[1780062699223,41.2,73052.21,0.0,0.93423,6e-05,6.48267]
[1780062699328,41.2,73052.21,0.0,0.93423,6e-05,6.48267]
[1780062699475,41.2,73052.21,0.0,0.93423,6e-05,6.48267]
[1780062701478,41.2,73052.11,0.0,0.93423,6e-05,6.48272]
[1780062701630,41.2,73052.11,0.0,0.93423,6e-05,6.48272]
[1780062701809,41.2,73047.8,0.0,0.93397,6e-05,6.50234]
[1780062702824,41.2,73044.69,0.0,0.93377,6e-05,6.51683]
[1780062703828,41.2,73014.85,0.0,0.93191,6e-05,6.6553]
[1780062704835,41.2,73017.92,0.0,0.93211,6e-05,6.64111]
[1780062705842,41.2,73017.41,0.0,0.93207,6e-05,6.64337]
[1780062706904,41.2,73017.41,0.0,0.93207,6e-05,6.64337]
[1780062706954,41.2,73014.47,0.0,0.93189,6e-05,6.6569]
[1780062707287,41.2,73014.47,0.0,0.93189,6e-05,6.6569]
[1780062708981,41.2,73012.66,0.0,0.93178,6e-05,6.66534]
[1780062709139,41.2,73012.66,0.0,0.93178,6e-05,6.66534]
[1780062709003,41.2,73010.5,0.0,0.93164,6e-05,6.67518]
[1780062710976,41.2,73008.62,0.0,0.93152,6e-05,6.68424]
[1780062711043,41.2,73007.96,0.0,0.93148,6e-05,6.68758]
[1780062711178,41.2,73007.96,0.0,0.93148,6e-05,6.68758]
[1780062711215,41.2,73007.96,0.0,0.93148,6e-05,6.68758]
[1780062711330,41.2,73007.96,0.0,0.93148,6e-05,6.68758]
[1780062711884,41.2,73009.43,0.0,0.93157,6e-05,6.68095]
[1780062714976,41.2,73009.52,0.0,0.93157,6e-05,6.68064]
[1780062715094,41.2,73009.52,0.0,0.93157,6e-05,6.68064]
[1780062715070,41.2,73006.77,0.0,0.9314,6e-05,6.69334]
[1780062715225,41.2,73006.77,0.0,0.9314,6e-05,6.69334]
[1780062715489,41.2,73006.77,0.0,0.9314,6e-05,6.69334]
[1780062715915,41.2,73004.38,0.0,0.93125,6e-05,6.70452]
[1780062716922,41.2,73002.26,0.0,0.93111,6e-05,6.71428]
[1780062718971,41.2,73001.63,0.0,0.93107,6e-05,6.71746]
[1780062719097,41.2,73001.63,0.0,0.93107,6e-05,6.71746]
[1780062719072,41.2,73001.89,0.0,0.93108,6e-05,6.71665]
[1780062719218,41.2,73001.89,0.0,0.93108,6e-05,6.71665]
[1780062719333,41.2,73001.89,0.0,0.93108,6e-05,6.71665]
[1780062719942,41.2,73001.96,0.0,0.93108,6e-05,6.71653]
[1780062722972,41.2,73002.34,0.0,0.93111,6e-05,6.71496]
[1780062722987,41.2,72991.04,0.0,0.93038,6e-05,6.76844]
[1780062723384,41.2,72991.04,0.0,0.93038,6e-05,6.76844]
[1780062723973,41.2,72990.65,0.0,0.93035,6e-05,6.7704]
[1780062725153,41.2,72990.65,0.0,0.93035,6e-05,6.7704]
[1780062725015,41.2,72986.33,0.0,0.93007,6e-05,6.79087]
[1780062725349,41.2,72986.33,0.0,0.93007,6e-05,6.79087]
[1780062726012,41.2,72984.21,0.0,0.92994,6e-05,6.80096]
[1780062727020,41.2,72996.33,0.0,0.93071,6e-05,6.74399]
[1780062728025,41.2,73011.16,0.0,0.93165,6e-05,6.67471]
[1780062729088,41.2,73011.16,0.0,0.93165,6e-05,6.67471]
[1780062729111,41.2,73011.16,0.0,0.93165,6e-05,6.67471]
[1780062729032,41.2,73014.66,0.0,0.93187,6e-05,6.65866]
[1780062729214,41.2,73014.66,0.0,0.93187,6e-05,6.65866]
[1780062729462,41.2,73014.66,0.0,0.93187,6e-05,6.65866]
[1780062730039,41.2,73011.96,0.0,0.93169,6e-05,6.67156]
[1780062733061,41.2,73022.3,0.0,0.93235,6e-05,6.623]
[1780062734068,41.2,73029.74,0.0,0.93282,6e-05,6.5884]
[1780062735075,41.2,73041.16,0.0,0.93352,6e-05,6.53558]
[1780062736082,41.2,73043.79,0.0,0.93369,6e-05,6.52353]
[1780062736557,41.2,73043.79,0.0,0.93369,6e-05,6.52353]
[1780062738096,41.2,73040.75,0.0,0.9335,6e-05,6.53777]
[1780062743131,41.2,73039.24,0.0,0.9334,6e-05,6.54511]
[1780062744230,41.21,73038.71,0.0,0.93336,6e-05,6.54761]
[1780062744265,41.21,73038.71,0.0,0.93336,6e-05,6.54761]
[1780062745145,41.21,73038.15,0.0,0.93333,6e-05,6.55025]
[1780062746152,41.21,73033.09,0.0,0.93301,6e-05,6.5737]
[1780062748166,41.21,73028.79,0.0,0.93275,6e-05,6.59364]
[1780062750432,41.21,73030.22,0.0,0.93284,6e-05,6.58696]
[1780062750470,41.21,73030.22,0.0,0.93284,6e-05,6.58696]
[1780062750481,41.21,73030.22,0.0,0.93284,6e-05,6.58696]
[1780062750720,41.21,73030.22,0.0,0.93284,6e-05,6.58696]
[1780062752193,41.21,73034.67,0.0,0.93315,6e-05,6.56216]
[1780062755683,41.21,73035.44,0.0,0.9332,6e-05,6.55868]
[1780062755696,41.21,73035.44,0.0,0.9332,6e-05,6.55868]
[1780062755719,41.21,73035.44,0.0,0.9332,6e-05,6.55868]
[1780062758236,41.21,73032.86,0.0,0.93304,6e-05,6.57069]
[1780062761256,41.21,73031.21,0.0,0.93293,6e-05,6.57833]
[1780062762264,41.21,73025.69,0.0,0.93259,6e-05,6.60392]
[1780062764138,41.21,73025.69,0.0,0.93259,6e-05,6.60392]
[1780062763271,41.21,73035.01,0.0,0.93317,6e-05,6.56068]
[1780062764278,41.2,73041.31,0.0,0.93356,6e-05,6.53122]
[1780062766330,41.2,73041.15,0.0,0.93356,6e-05,6.53166]
[1780062766469,41.2,73041.15,0.0,0.93356,6e-05,6.53166]
[1780062766484,41.2,73041.15,0.0,0.93356,6e-05,6.53166]
[1780062766722,41.2,73041.15,0.0,0.93356,6e-05,6.53166]
[1780062766809,41.2,73045.02,0.0,0.9338,6e-05,6.51351]
[1780062772039,41.2,73046.25,0.0,0.93389,6e-05,6.50676]
[1780062772051,41.2,73046.25,0.0,0.93389,6e-05,6.50676]
[1780062772221,41.2,73046.25,0.0,0.93389,6e-05,6.50676]
[1780062778240,41.19,73046.51,0.0,0.93393,6e-05,6.50393]
[1780062777369,41.19,73039.94,0.0,0.93353,6e-05,6.53396]
[1780062778362,41.19,73039.94,0.0,0.93353,6e-05,6.53396]
[1780062778469,41.19,73039.94,0.0,0.93353,6e-05,6.53396]
[1780062778568,41.19,73036.33,0.0,0.93331,6e-05,6.55033]
[1780062781390,41.19,73036.53,0.0,0.93332,6e-05,6.54907]
[1780062781397,41.19,73032.06,0.0,0.93306,6e-05,6.5691]
[1780062782404,41.19,73027.69,0.0,0.93278,6e-05,6.58936]
[1780062783412,41.19,73022.01,0.0,0.93243,6e-05,6.61572]
[1780062784839,41.19,73022.01,0.0,0.93243,6e-05,6.61572]
[1780062784966,41.19,73022.01,0.0,0.93243,6e-05,6.61572]
[1780062785228,41.19,73022.01,0.0,0.93243,6e-05,6.61572]
[1780062786460,41.19,73017.39,0.0,0.93214,6e-05,6.63703]
[1780062787450,41.19,73010.59,0.0,0.93171,6e-05,6.66865]
[1780062788457,41.19,73005.72,0.0,0.93141,6e-05,6.69127]
[1780062790475,41.19,73002.55,0.0,0.93121,6e-05,6.70575]
[1780062791474,41.19,73002.55,0.0,0.93121,6e-05,6.70575]
[1780062792486,41.19,72999.74,0.0,0.93104,6e-05,6.71852]
[1780062794500,41.19,72998.12,0.0,0.93094,6e-05,6.72567]
[1780062797432,41.18,72999.58,0.0,0.93104,6e-05,6.71837]
[1780062797466,41.18,72999.58,0.0,0.93104,6e-05,6.71837]
[1780062797547,41.18,72999.58,0.0,0.93104,6e-05,6.71837]
[1780062797723,41.18,72999.58,0.0,0.93104,6e-05,6.71837]
[1780062798530,41.18,72980.07,0.0,0.92979,6e-05,6.80977]
[1780062799537,41.18,72975.15,0.0,0.92948,6e-05,6.83267]
[1780062800845,41.18,72975.15,0.0,0.92948,6e-05,6.83267]
[1780062800898,41.18,72973.17,0.0,0.92936,6e-05,6.84165]
[1780062801891,41.18,72973.17,0.0,0.92936,6e-05,6.84165]
[1780062801974,41.18,72973.17,0.0,0.92936,6e-05,6.84165]
[1780062802028,41.18,72971.86,0.0,0.92927,6e-05,6.84787]
[1780062804572,41.18,72975.33,0.0,0.9295,6e-05,6.83146]
[1780062805998,41.18,72975.33,0.0,0.9295,6e-05,6.83146]
[1780062806080,41.18,72975.33,0.0,0.9295,6e-05,6.83146]
[1780062806218,41.18,72975.33,0.0,0.9295,6e-05,6.83146]
[1780062808617,41.18,72976.96,0.0,0.92961,6e-05,6.82307]
[1780062809690,41.18,72976.96,0.0,0.92961,6e-05,6.82307]
[1780062809701,41.18,72965.53,0.0,0.92887,7e-05,6.87687]
[1780062810619,41.18,72965.35,0.0,0.92887,7e-05,6.87728]
[1780062812837,41.18,72966.09,0.0,0.92896,7e-05,6.86949]
[1780062814072,41.18,72965.82,0.0,0.92894,7e-05,6.87032]
[1780062814134,41.17,72962.12,0.0,0.92872,7e-05,6.88699]
[1780062814708,41.17,72962.12,0.0,0.92872,7e-05,6.88699]
[1780062814793,41.17,72956.98,0.0,0.92838,7e-05,6.91146]
[1780062816270,41.17,72956.98,0.0,0.92838,7e-05,6.91146]
[1780062816157,41.17,72954.86,0.0,0.92825,7e-05,6.92053]
[1780062816415,41.17,72954.86,0.0,0.92825,7e-05,6.92053]
[1780062816468,41.17,72954.86,0.0,0.92825,7e-05,6.92053]
[1780062816661,41.17,72957.64,0.0,0.92844,7e-05,6.90728]
[1780062817668,41.17,72960.56,0.0,0.92863,7e-05,6.89289]
[1780062819682,41.17,72963.46,0.0,0.92884,7e-05,6.87816]
[1780062821697,41.16,72968.35,0.0,0.92917,7e-05,6.85404]
[1780062822703,41.16,72976.8,0.0,0.92972,6e-05,6.81361]
[1780062823710,41.16,72978.5,0.0,0.92984,6e-05,6.80522]
[1780062825266,41.16,72978.5,0.0,0.92984,6e-05,6.80522]
[1780062825275,41.16,72978.5,0.0,0.92984,6e-05,6.80522]
[1780062824717,41.16,72975.14,0.0,0.92962,6e-05,6.82078]
[1780062825467,41.16,72975.14,0.0,0.92962,6e-05,6.82078]
[1780062830764,41.15,72976.32,0.0,0.92973,6e-05,6.81312]
[1780062832570,41.15,72976.05,0.0,0.92971,6e-05,6.81406]
[1780062832716,41.15,72976.05,0.0,0.92971,6e-05,6.81406]
[1780062832724,41.15,72976.05,0.0,0.92971,6e-05,6.81406]
[1780062832973,41.15,72976.05,0.0,0.92971,6e-05,6.81406]
[1780062833786,41.15,72984.02,0.0,0.93024,6e-05,6.77575]
[1780062834793,41.15,72987.1,0.0,0.93044,6e-05,6.76097]
[1780062835800,41.15,72993.94,0.0,0.93088,6e-05,6.72855]
[1780062836807,41.15,72996.66,0.0,0.93106,6e-05,6.71521]
[1780062837910,41.15,72996.66,0.0,0.93106,6e-05,6.71521]
[1780062837968,41.15,72996.66,0.0,0.93106,6e-05,6.71521]
[1780062838002,41.15,72996.66,0.0,0.93106,6e-05,6.71521]
[1780062838217,41.15,72996.66,0.0,0.93106,6e-05,6.71521]
[1780062841843,41.14,72999.09,0.0,0.93125,6e-05,6.70111]
[1780062842502,41.14,72999.09,0.0,0.93125,6e-05,6.70111]
[1780062842875,41.14,73003.12,0.0,0.93151,6e-05,6.68171]
[1780062843865,41.14,73010.13,0.0,0.93196,6e-05,6.64841]
[1780062844871,41.14,73007.98,0.0,0.93183,6e-05,6.65797]
[1780062846885,41.13,73010.58,0.0,0.93201,6e-05,6.64493]
[1780062847892,41.13,73013.93,0.0,0.93223,6e-05,6.62885]
[1780062848899,41.13,73010.0,0.0,0.93199,6e-05,6.64675]
[1780062850508,41.13,73010.04,0.0,0.93199,6e-05,6.64615]
[1780062850593,41.13,73010.04,0.0,0.93199,6e-05,6.64615]
[1780062850719,41.13,73010.04,0.0,0.93199,6e-05,6.64615]
[1780062850913,41.13,73006.55,0.0,0.93178,6e-05,6.66201]
[1780062851920,41.13,73014.04,0.0,0.93226,6e-05,6.6266]
[1780062852927,41.13,73009.32,0.0,0.93197,6e-05,6.64815]
[1780062853934,41.13,73007.49,0.0,0.93186,6e-05,6.65629]
[1780062854447,41.13,73007.49,0.0,0.93186,6e-05,6.65629]
[1780062854464,41.13,73007.49,0.0,0.93186,6e-05,6.65629]
[1780062854544,41.13,73007.49,0.0,0.93186,6e-05,6.65629]
[1780062854722,41.13,73007.49,0.0,0.93186,6e-05,6.65629]
[1780062856127,41.12,73008.62,0.0,0.93193,6e-05,6.65056]
[1780062856195,41.12,73002.42,0.0,0.93155,6e-05,6.67865]
[1780062857061,41.12,73002.42,0.0,0.93155,6e-05,6.67865]
[1780062857136,41.12,73002.42,0.0,0.93155,6e-05,6.67865]
[1780062857216,41.12,73002.42,0.0,0.93155,6e-05,6.67865]
[1780062862084,41.12,73000.35,0.0,0.93145,6e-05,6.68637]
[1780062862190,41.12,73000.35,0.0,0.93145,6e-05,6.68637]
[1780062862216,41.12,73000.35,0.0,0.93145,6e-05,6.68637]
[1780062862289,41.11,72991.34,0.0,0.93088,6e-05,6.72804]
[1780062864011,41.11,72985.66,0.0,0.93052,6e-05,6.75457]
[1780062865011,41.11,72983.13,0.0,0.93036,6e-05,6.7663]
[1780062868032,41.11,72984.77,0.0,0.93048,6e-05,6.75781]
[1780062869492,41.11,72983.31,0.0,0.93039,6e-05,6.76445]
[1780062869636,41.11,72983.31,0.0,0.93039,6e-05,6.76445]
[1780062869719,41.11,72983.31,0.0,0.93039,6e-05,6.76445]
[1780062871056,41.11,72986.61,0.0,0.93064,6e-05,6.7442]
[1780062872062,41.11,72992.04,0.0,0.93099,6e-05,6.71841]
[1780062873070,41.11,72992.55,0.0,0.93103,6e-05,6.71562]
[1780062875084,41.11,73000.25,0.0,0.93152,6e-05,6.67932]
[1780062876091,41.11,73003.49,0.0,0.93173,6e-05,6.66387]
[1780062876556,41.11,73003.49,0.0,0.93173,6e-05,6.66387]
[1780062876568,41.11,73003.49,0.0,0.93173,6e-05,6.66387]
[1780062876717,41.11,73003.49,0.0,0.93173,6e-05,6.66387]
[1780062876813,41.11,73003.49,0.0,0.93173,6e-05,6.66387]
[1780062876968,41.11,73003.49,0.0,0.93173,6e-05,6.66387]
[1780062877200,41.11,73003.49,0.0,0.93173,6e-05,6.66387]
[1780062879580,41.1,73004.28,0.0,0.9318,6e-05,6.65881]
[1780062879665,41.1,73004.28,0.0,0.9318,6e-05,6.65881]
[1780062880119,41.1,73006.26,0.0,0.93193,6e-05,6.6491]
[1780062881970,41.1,73006.48,0.0,0.93195,6e-05,6.64763]
[1780062882064,41.1,73006.48,0.0,0.93195,6e-05,6.64763]
[1780062885975,41.09,73006.93,0.0,0.932,6e-05,6.64379]
[1780062886154,41.09,73006.93,0.0,0.932,6e-05,6.64379]
[1780062887896,41.09,73007.59,0.0,0.93206,6e-05,6.63984]
[1780062888135,41.09,73007.59,0.0,0.93206,6e-05,6.63984]
[1780062888215,41.09,73007.59,0.0,0.93206,6e-05,6.63984]
[1780062888350,41.09,73007.59,0.0,0.93206,6e-05,6.63984]
[1780062888312,41.09,73012.45,0.0,0.93237,6e-05,6.61672]
[1780062889182,41.09,73014.45,0.0,0.9325,6e-05,6.607]
[1780062891196,41.09,73011.11,0.0,0.9323,6e-05,6.6218]
[1780062892203,41.09,73008.05,0.0,0.93211,6e-05,6.63568]
[1780062893688,41.08,73008.34,0.0,0.93214,6e-05,6.6339]
[1780062893718,41.08,73008.34,0.0,0.93214,6e-05,6.6339]
[1780062893828,41.08,73008.34,0.0,0.93214,6e-05,6.6339]
[1780062893966,41.08,73008.34,0.0,0.93214,6e-05,6.6339]
[1780062894026,41.08,73008.34,0.0,0.93214,6e-05,6.6339]
[1780062894215,41.08,73008.34,0.0,0.93214,6e-05,6.6339]
[1780062894375,41.08,73009.51,0.0,0.93222,6e-05,6.62801]
[1780062895224,41.08,73013.09,0.0,0.93245,6e-05,6.6109]
[1780062897238,41.08,73014.88,0.0,0.93257,6e-05,6.6018]
[1780062899351,41.08,73015.79,0.0,0.93263,6e-05,6.59719]
[1780062900780,41.08,73015.56,0.0,0.93263,6e-05,6.59754]
[1780062900794,41.08,73015.56,0.0,0.93263,6e-05,6.59754]
[1780062901490,41.08,73014.37,0.0,0.93256,6e-05,6.60272]
[1780062901621,41.08,73014.37,0.0,0.93256,6e-05,6.60272]
[1780062902283,41.08,73024.57,0.0,0.93319,6e-05,6.55529]
[1780062903309,41.08,73020.71,0.0,0.93295,6e-05,6.57322]
[1780062903812,41.08,73020.71,0.0,0.93295,6e-05,6.57322]
[1780062909352,41.07,73023.44,0.0,0.93316,6e-05,6.55817]
[1780062911365,41.07,73025.03,0.0,0.93326,6e-05,6.55016]
[1780062912372,41.07,73026.65,0.0,0.93337,6e-05,6.54234]
[1780062913379,41.07,73036.98,0.0,0.93401,6e-05,6.49425]
[1780062914387,41.07,73050.37,0.0,0.93484,6e-05,6.43237]
[1780062915394,41.07,73051.72,0.0,0.93492,6e-05,6.42605]
[1780062917407,41.06,73053.57,0.0,0.93504,6e-05,6.41733]
[1780062922442,41.06,73052.81,0.0,0.935,6e-05,6.42034]
[1780062923808,41.06,73052.81,0.0,0.935,6e-05,6.42034]
[1780062923897,41.06,73048.5,0.0,0.93473,6e-05,6.44002]
[1780062924456,41.06,73046.2,0.0,0.9346,6e-05,6.45046]
[1780062925463,41.06,73042.47,0.0,0.93437,6e-05,6.46747]
[1780062928484,41.06,73048.3,0.0,0.93473,6e-05,6.44011]
[1780062929491,41.06,73051.69,0.0,0.93494,6e-05,6.4244]
[1780062934526,41.06,73052.35,0.0,0.93503,6e-05,6.41671]
[1780062935636,41.06,73052.35,0.0,0.93503,6e-05,6.41671]
[1780062936238,41.06,73052.35,0.0,0.93503,6e-05,6.41671]
[1780062936540,41.06,73054.3,0.0,0.93515,6e-05,6.40756]
[1780062937547,41.06,73057.86,0.0,0.93537,6e-05,6.39117]
[1780062938555,41.06,73060.32,0.0,0.93552,6e-05,6.37985]
[1780062942583,41.06,73057.24,0.0,0.93533,6e-05,6.39375]
[1780062944597,41.06,73061.64,0.0,0.9356,6e-05,6.37348]
[1780062945604,41.06,73063.12,0.0,0.93569,6e-05,6.36668]
[1780062948627,41.06,73061.3,0.0,0.93558,6e-05,6.37494]
[1780062950143,41.06,73061.3,0.0,0.93558,6e-05,6.37494]
[1780062950165,41.06,73045.31,0.0,0.93461,6e-05,6.44808]
[1780062950641,41.06,73042.52,0.0,0.93444,6e-05,6.46092]
[1780062954669,41.05,73039.37,0.0,0.93425,6e-05,6.47477]
[1780062959704,41.05,73045.37,0.0,0.93463,6e-05,6.44618]
[1780062961774,41.05,73046.52,0.0,0.93471,6e-05,6.44074]
[1780062961840,41.05,73054.57,0.0,0.9352,6e-05,6.40366]
[1780062962726,41.05,73058.46,0.0,0.93544,6e-05,6.38576]
[1780062965747,41.05,73057.05,0.0,0.93535,6e-05,6.39205]
[1780062969775,41.05,73066.33,0.0,0.93592,6e-05,6.3494]
[1780062970782,41.05,73067.12,0.0,0.93597,6e-05,6.34581]
[1780062972798,41.05,73075.28,0.0,0.93646,6e-05,6.30871]
[1780062973805,41.05,73078.62,0.0,0.93665,6e-05,6.29362]
[1780062975828,41.05,73081.46,0.0,0.93682,6e-05,6.28094]
[1780062977735,41.05,73081.46,0.0,0.93682,6e-05,6.28094]
[1780062977844,41.05,73084.86,0.0,0.93702,6e-05,6.26578]
[1780062978850,41.05,73088.22,0.0,0.93722,6e-05,6.25072]
[1780062979966,41.05,73088.22,0.0,0.93722,6e-05,6.25072]
[1780062980119,41.05,73088.22,0.0,0.93722,6e-05,6.25072]
[1780062980188,41.05,73088.62,0.0,0.93724,6e-05,6.24925]
[1780062980864,41.05,73095.44,0.0,0.93764,6e-05,6.21848]
[1780062982878,41.05,73093.79,0.0,0.93754,6e-05,6.22635]
[1780062987914,41.06,73093.79,0.0,0.93753,6e-05,6.22734]
[1780062988921,41.06,73088.83,0.0,0.93723,6e-05,6.24993]
[1780062989928,41.06,73087.04,0.0,0.93712,6e-05,6.25822]
[1780062991942,41.06,73094.97,0.0,0.93762,6e-05,6.21863]
[1780062992949,41.06,73100.71,0.0,0.93796,6e-05,6.19295]
[1780062993956,41.06,73099.05,0.0,0.93786,6e-05,6.20062]
[1780062994963,41.06,73092.65,0.0,0.93748,6e-05,6.2297]
[1780062995970,41.06,73088.69,0.0,0.93724,6e-05,6.24781]
[1780062996978,41.06,73084.19,0.0,0.93697,6e-05,6.26834]
[1780062998993,41.06,73084.8,0.0,0.937,6e-05,6.26587]
[1780063004029,41.06,73083.98,0.0,0.93695,6e-05,6.27024]
[1780063005035,41.06,73076.4,0.0,0.93649,6e-05,6.30473]
[1780063007049,41.06,73078.0,0.0,0.93659,6e-05,6.29765]
[1780063011123,41.07,73083.3,0.0,0.9369,6e-05,6.27399]
[1780063016158,41.07,73081.64,0.0,0.93679,6e-05,6.28209]
[1780063021407,41.07,73080.91,0.0,0.93674,6e-05,6.28569]
[1780063021193,41.07,73084.35,0.0,0.93695,6e-05,6.27029]
[1780063024214,41.07,73097.88,0.0,0.93774,6e-05,6.20958]
[1780063024742,41.07,73097.88,0.0,0.93774,6e-05,6.20958]
[1780063025221,41.07,73102.85,0.0,0.93803,6e-05,6.18745]
[1780063027235,41.07,73100.34,0.0,0.93789,6e-05,6.19833]
[1780063027977,41.07,73100.34,0.0,0.93789,6e-05,6.19833]
[1780063028406,41.07,73100.34,0.0,0.93789,6e-05,6.19833]
[1780063028474,41.07,73100.34,0.0,0.93789,6e-05,6.19833]
[1780063028448,41.07,73098.35,0.0,0.93778,6e-05,6.20706]
[1780063029174,41.07,73098.35,0.0,0.93778,6e-05,6.20706]
[1780063029249,41.07,73083.98,0.0,0.93693,6e-05,6.27192]
[1780063030256,41.07,73076.38,0.0,0.93647,6e-05,6.30627]
[1780063035291,41.07,73077.08,0.0,0.93651,6e-05,6.30342]
[1780063038312,41.07,73080.46,0.0,0.93672,6e-05,6.28787]
[1780063039234,41.07,73080.46,0.0,0.93672,6e-05,6.28787]
[1780063039318,41.07,73080.46,0.0,0.93672,6e-05,6.28787]
[1780063044359,41.06,73096.18,0.0,0.93768,6e-05,6.21466]
[1780063045366,41.06,73098.51,0.0,0.93782,6e-05,6.20353]
[1780063046031,41.06,73098.51,0.0,0.93782,6e-05,6.20353]
[1780063048983,41.06,73098.23,0.0,0.93783,6e-05,6.20295]
[1780063049062,41.06,73098.23,0.0,0.93783,6e-05,6.20295]
[1780063049217,41.06,73098.23,0.0,0.93783,6e-05,6.20295]
[1780063049394,41.05,73098.17,0.0,0.93783,6e-05,6.2026]
[1780063054429,41.04,73100.18,0.0,0.93803,6e-05,6.18654]
[1780063059464,41.04,73097.37,0.0,0.93789,6e-05,6.19663]
[1780063062474,41.04,73097.66,0.0,0.93792,6e-05,6.19489]
[1780063062485,41.04,73097.55,0.0,0.93791,6e-05,6.19518]
[1780063062647,41.04,73097.55,0.0,0.93791,6e-05,6.19518]
[1780063062724,41.04,73097.55,0.0,0.93791,6e-05,6.19518]
[1780063063492,41.03,73105.82,0.0,0.93841,6e-05,6.15742]
[1780063064499,41.03,73108.43,0.0,0.93857,6e-05,6.14518]
[1780063067398,41.03,73109.39,0.0,0.93863,6e-05,6.13984]
[1780063067432,41.03,73109.39,0.0,0.93863,6e-05,6.13984]
[1780063069718,41.03,73109.9,0.0,0.93868,6e-05,6.13601]
[1780063069870,41.03,73109.9,0.0,0.93868,6e-05,6.13601]
[1780063069966,41.03,73109.9,0.0,0.93868,6e-05,6.13601]
[1780063070541,41.02,73110.14,0.0,0.9387,6e-05,6.13442]
[1780063071549,41.02,73114.67,0.0,0.93897,6e-05,6.11367]
[1780063072555,41.02,73126.57,0.0,0.93967,6e-05,6.06018]
[1780063073563,41.02,73130.04,0.0,0.93987,6e-05,6.04439]
[1780063075576,41.02,73126.63,0.0,0.93969,6e-05,6.0588]
[1780063080181,41.01,73126.19,0.0,0.93968,6e-05,6.05961]
[1780063080225,41.01,73126.19,0.0,0.93968,6e-05,6.05961]
[1780063080295,41.01,73126.19,0.0,0.93968,6e-05,6.05961]
[1780063080485,41.01,73126.19,0.0,0.93968,6e-05,6.05961]
[1780063080509,41.01,73126.03,0.0,0.93968,6e-05,6.05956]
[1780063080611,41.01,73122.22,0.0,0.93946,6e-05,6.07651]
[1780063082625,41.01,73117.64,0.0,0.9392,6e-05,6.0961]
[1780063087789,41.01,73115.7,0.0,0.93909,6e-05,6.10455]
[1780063087967,41.01,73115.7,0.0,0.93909,6e-05,6.10455]
[1780063088219,41.01,73115.7,0.0,0.93909,6e-05,6.10455]
[1780063088228,41.01,73116.61,0.0,0.93915,6e-05,6.10038]
[1780063093721,41.01,73111.2,0.0,0.93884,6e-05,6.12423]
[1780063096741,41.01,73101.48,0.0,0.93827,6e-05,6.1675]
[1780063099489,41.01,73100.93,0.0,0.93824,6e-05,6.16981]
[1780063099558,41.01,73098.66,0.0,0.93811,6e-05,6.17967]
[1780063099717,41.01,73098.66,0.0,0.93811,6e-05,6.17967]
[1780063099723,41.01,73098.66,0.0,0.93811,6e-05,6.17967]
[1780063099965,41.01,73098.66,0.0,0.93811,6e-05,6.17967]
[1780063100066,41.01,73099.12,0.0,0.93814,6e-05,6.1776]
[1780063103189,41.0,73099.71,0.0,0.93818,6e-05,6.17458]
[1780063107076,41.0,73096.4,0.0,0.93799,6e-05,6.1887]
[1780063107166,41.0,73096.4,0.0,0.93799,6e-05,6.1887]
[1780063107277,41.0,73096.4,0.0,0.93799,6e-05,6.1887]
[1780063107370,41.0,73095.69,0.0,0.93796,6e-05,6.19148]
[1780063112853,41.0,73095.27,0.0,0.93798,6e-05,6.18827]
[1780063116883,41.0,73088.94,0.0,0.93762,6e-05,6.21597]
[1780063117890,41.0,73085.73,0.0,0.93743,6e-05,6.23022]
[1780063118897,40.99,73089.82,0.0,0.93768,6e-05,6.21148]
[1780063122866,40.99,73092.04,0.0,0.93782,6e-05,6.20079]
[1780063122970,40.99,73092.04,0.0,0.93782,6e-05,6.20079]
[1780063122983,40.99,73092.04,0.0,0.93782,6e-05,6.20079]
[1780063123228,40.99,73092.04,0.0,0.93782,6e-05,6.20079]
[1780063123278,40.99,73091.96,0.0,0.93782,6e-05,6.20071]
[1780063128967,40.99,73092.34,0.0,0.93786,6e-05,6.19789]
[1780063134002,40.99,73091.02,0.0,0.93779,6e-05,6.20276]
[1780063134682,40.99,73091.02,0.0,0.93779,6e-05,6.20276]
[1780063134727,40.99,73091.02,0.0,0.93779,6e-05,6.20276]
[1780063134800,40.99,73091.02,0.0,0.93779,6e-05,6.20276]
[1780063134967,40.99,73091.02,0.0,0.93779,6e-05,6.20276]
[1780063135009,40.98,73089.4,0.0,0.9377,6e-05,6.20984]
[1780063140044,40.98,73089.67,0.0,0.93773,6e-05,6.20745]
[1780063143065,40.98,73083.71,0.0,0.93739,6e-05,6.23368]
[1780063145993,40.98,73083.25,0.0,0.93737,6e-05,6.23523]
[1780063146023,40.98,73083.25,0.0,0.93737,6e-05,6.23523]
[1780063146218,40.98,73083.25,0.0,0.93737,6e-05,6.23523]
[1780063146227,40.98,73083.04,0.0,0.93736,6e-05,6.23592]
[1780063151950,40.97,73085.02,0.0,0.93749,6e-05,6.22563]
[1780063151971,40.97,73085.02,0.0,0.93749,6e-05,6.22563]
[1780063152040,40.97,73085.02,0.0,0.93749,6e-05,6.22563]
[1780063152221,40.97,73085.02,0.0,0.93749,6e-05,6.22563]
[1780063152228,40.97,73084.01,0.0,0.93743,6e-05,6.22995]
[1780063157166,40.97,73076.93,0.0,0.93703,6e-05,6.26075]
[1780063160368,40.97,73075.4,0.0,0.93695,6e-05,6.26714]
[1780063160453,40.97,73075.4,0.0,0.93695,6e-05,6.26714]
[1780063160469,40.97,73075.4,0.0,0.93695,6e-05,6.26714]
[1780063160570,40.97,73075.46,0.0,0.93696,6e-05,6.26627]
[1780063164221,40.96,73068.04,0.0,0.93652,6e-05,6.29907]
[1780063165227,40.96,73063.07,0.0,0.93623,6e-05,6.32139]
[1780063167241,40.96,73057.67,0.0,0.93591,6e-05,6.3453]
[1780063168248,40.96,73051.01,0.0,0.93551,6e-05,6.37582]
[1780063169255,40.96,73039.13,0.0,0.93478,6e-05,6.43042]
[1780063171269,40.96,73037.63,0.0,0.93473,6e-05,6.43304]
[1780063171885,40.96,73037.63,0.0,0.93473,6e-05,6.43304]
[1780063172276,40.96,73033.93,0.0,0.9345,6e-05,6.44998]
[1780063175228,40.96,73032.69,0.0,0.93443,6e-05,6.45543]
[1780063176157,40.96,73032.26,0.0,0.93441,6e-05,6.4571]
[1780063176221,40.96,73032.26,0.0,0.93441,6e-05,6.4571]
[1780063176278,40.96,73032.26,0.0,0.93441,6e-05,6.4571]
[1780063176467,40.96,73032.26,0.0,0.93441,6e-05,6.4571]
[1780063176482,40.96,73031.11,0.0,0.93434,6e-05,6.46226]
[1780063182348,40.95,73028.27,0.0,0.93418,6e-05,6.4744]
[1780063185932,40.95,73028.13,0.0,0.93418,6e-05,6.47454]
[1780063185938,40.95,73028.13,0.0,0.93418,6e-05,6.47454]
[1780063185966,40.95,73028.13,0.0,0.93418,6e-05,6.47454]
[1780063186376,40.95,73028.09,0.0,0.93418,6e-05,6.47455]
[1780063191411,40.95,73029.13,0.0,0.93425,6e-05,6.46888]
[1780063195439,40.95,73025.72,0.0,0.93405,6e-05,6.484]
[1780063196783,40.95,73024.48,0.0,0.93397,6e-05,6.48956]
[1780063196836,40.95,73024.48,0.0,0.93397,6e-05,6.48956]
[1780063196965,40.95,73024.48,0.0,0.93397,6e-05,6.48956]
[1780063197453,40.95,73027.54,0.0,0.93417,6e-05,6.4752]
[1780063199467,40.95,73038.49,0.0,0.93484,6e-05,6.42432]
[1780063200477,40.95,73041.84,0.0,0.93505,6e-05,6.4089]
[1780063201489,40.95,73052.89,0.0,0.93572,6e-05,6.35819]
[1780063202494,40.95,73055.47,0.0,0.93588,6e-05,6.3463]
[1780063205516,40.95,73063.36,0.0,0.93636,6e-05,6.31033]
[1780063206523,40.95,73062.49,0.0,0.9363,6e-05,6.31441]
[1780063207530,40.95,73044.86,0.0,0.93523,6e-05,6.39519]
[1780063208537,40.95,73043.74,0.0,0.93516,6e-05,6.40029]
[1780063212566,40.94,73037.7,0.0,0.93481,6e-05,6.42693]
[1780063213613,40.94,73037.7,0.0,0.93481,6e-05,6.42693]
[1780063213623,40.94,73037.7,0.0,0.93481,6e-05,6.42693]
[1780063213656,40.94,73038.93,0.0,0.93489,6e-05,6.42116]
[1780063213722,40.94,73038.93,0.0,0.93489,6e-05,6.42116]
[1780063216757,40.94,73038.02,0.0,0.93483,6e-05,6.42507]
[1780063216832,40.94,73038.02,0.0,0.93483,6e-05,6.42507]
[1780063216972,40.94,73038.02,0.0,0.93483,6e-05,6.42507]
[1780063217601,40.94,73039.18,0.0,0.93491,6e-05,6.41963]
[1780063222636,40.94,73038.9,0.0,0.9349,6e-05,6.4205]
[1780063223643,40.94,73046.21,0.0,0.93534,6e-05,6.38681]
[1780063224879,40.94,73045.76,0.0,0.93532,6e-05,6.38885]
[1780063224967,40.94,73045.76,0.0,0.93532,6e-05,6.38885]
[1780063225217,40.94,73045.76,0.0,0.93532,6e-05,6.38885]
[1780063225663,40.94,73048.35,0.0,0.93547,6e-05,6.37693]
[1780063226668,40.94,73067.51,0.0,0.93663,6e-05,6.28938]
[1780063227677,40.94,73067.27,0.0,0.93662,6e-05,6.2906]
[1780063231705,40.94,73072.86,0.0,0.93699,6e-05,6.2607]
[1780063232712,40.94,73069.88,0.0,0.93682,6e-05,6.27396]
[1780063233121,40.94,73069.88,0.0,0.93682,6e-05,6.27396]
[1780063233216,40.94,73069.88,0.0,0.93682,6e-05,6.27396]
[1780063233229,40.94,73069.88,0.0,0.93682,6e-05,6.27396]
[1780063233466,40.94,73069.88,0.0,0.93682,6e-05,6.27396]
[1780063233719,40.94,73069.62,0.0,0.93681,6e-05,6.27485]
[1780063235733,40.94,73072.2,0.0,0.93697,6e-05,6.26255]
[1780063239761,40.93,73077.25,0.0,0.93728,6e-05,6.23855]
[1780063240768,40.93,73083.61,0.0,0.93767,6e-05,6.20953]
[1780063244697,40.93,73084.18,0.0,0.93771,6e-05,6.20577]
[1780063244718,40.93,73084.18,0.0,0.93771,6e-05,6.20577]
[1780063243789,40.93,73087.8,0.0,0.93794,6e-05,6.18884]
[1780063244845,40.93,73087.8,0.0,0.93794,6e-05,6.18884]
[1780063244975,40.93,73087.8,0.0,0.93794,6e-05,6.18884]
[1780063245070,40.93,73087.4,0.0,0.93792,6e-05,6.19008]
[1780063246811,40.92,73092.12,0.0,0.93821,6e-05,6.16769]
[1780063247817,40.92,73095.43,0.0,0.93841,6e-05,6.15227]
[1780063249788,40.92,73098.19,0.0,0.93858,6e-05,6.13936]
[1780063249850,40.92,73098.19,0.0,0.93858,6e-05,6.13936]
[1780063249968,40.92,73098.19,0.0,0.93858,6e-05,6.13936]
[1780063250026,40.92,73097.62,0.0,0.93855,6e-05,6.14144]
[1780063251845,40.92,73093.55,0.0,0.93833,6e-05,6.15877]
[1780063256882,40.91,73093.12,0.0,0.93834,6e-05,6.15815]
[1780063257892,40.91,73083.14,0.0,0.93775,6e-05,6.20264]
[1780063258897,40.91,73073.84,0.0,0.93721,6e-05,6.24418]
[1780063259905,40.9,73068.08,0.0,0.9369,6e-05,6.2679]
[1780063260913,40.89,73060.66,0.0,0.93649,6e-05,6.29887]
[1780063262927,40.89,73050.41,0.0,0.93588,6e-05,6.34504]
[1780063263935,40.89,73045.77,0.0,0.9356,6e-05,6.36591]
[1780063266958,40.89,73042.35,0.0,0.93539,6e-05,6.38163]
[1780063267965,40.89,73031.18,0.0,0.93471,6e-05,6.43308]
[1780063268972,40.89,73028.42,0.0,0.93454,6e-05,6.44581]
[1780063270269,40.89,73028.42,0.0,0.93454,6e-05,6.44581]
[1780063270365,40.89,73028.36,0.0,0.93453,6e-05,6.44586]
[1780063271993,40.89,73025.74,0.0,0.93437,6e-05,6.45786]
[1780063276021,40.88,73022.78,0.0,0.93421,6e-05,6.47011]
[1780063277028,40.88,73017.14,0.0,0.93387,6e-05,6.49567]
[1780063278035,40.88,73020.05,0.0,0.93405,6e-05,6.48202]
[1780063280058,40.88,73029.63,0.0,0.93465,6e-05,6.43733]
[1780063281640,40.88,73029.63,0.0,0.93465,6e-05,6.43733]
[1780063281718,40.88,73029.63,0.0,0.93465,6e-05,6.43733]
[1780063281784,40.88,73029.63,0.0,0.93465,6e-05,6.43733]
[1780063281741,40.88,73031.38,0.0,0.93476,6e-05,6.42855]
[1780063281971,40.88,73031.38,0.0,0.93476,6e-05,6.42855]
[1780063282073,40.88,73031.65,0.0,0.93478,6e-05,6.4273]
[1780063284089,40.88,73024.79,0.0,0.93436,6e-05,6.45885]
[1780063284836,40.88,73024.79,0.0,0.93436,6e-05,6.45885]
[1780063284965,40.88,73024.79,0.0,0.93436,6e-05,6.45885]
[1780063284972,40.88,73024.79,0.0,0.93436,6e-05,6.45885]
[1780063285220,40.88,73024.79,0.0,0.93436,6e-05,6.45885]
[1780063285322,40.88,73023.65,0.0,0.93429,6e-05,6.46405]
[1780063291138,40.87,73017.9,0.0,0.93398,6e-05,6.48579]
[1780063292534,40.87,73017.9,0.0,0.93398,6e-05,6.48579]
[1780063292587,40.87,73017.9,0.0,0.93398,6e-05,6.48579]
[1780063292720,40.87,73017.9,0.0,0.93398,6e-05,6.48579]
[1780063292822,40.87,73016.21,0.0,0.93388,6e-05,6.49333]
[1780063292924,40.87,73016.21,0.0,0.93388,6e-05,6.49333]
[1780063294966,40.87,73014.31,0.0,0.93376,6e-05,6.50198]
[1780063295300,40.87,73014.31,0.0,0.93376,6e-05,6.50198]
[1780063295465,40.87,73014.31,0.0,0.93376,6e-05,6.50198]
[1780063295629,40.87,73014.31,0.0,0.93376,6e-05,6.50198]
[1780063295793,40.87,73014.31,0.0,0.93376,6e-05,6.50198]
[1780063295695,40.87,73013.25,0.0,0.9337,6e-05,6.50653]
[1780063295964,40.87,73013.25,0.0,0.9337,6e-05,6.50653]
[1780063296088,40.87,73013.25,0.0,0.9337,6e-05,6.50653]
[1780063296214,40.87,73013.25,0.0,0.9337,6e-05,6.50653]
[1780063296358,40.87,73013.25,0.0,0.9337,6e-05,6.50653]
[1780063296459,40.87,73013.18,0.0,0.9337,6e-05,6.50665]
[1780063298969,40.87,73012.0,0.0,0.93363,6e-05,6.51193]
[1780063299154,40.87,73012.0,0.0,0.93363,6e-05,6.51193]
[1780063299687,40.87,73012.0,0.0,0.93363,6e-05,6.51193]
[1780063299697,40.87,73011.6,0.0,0.93361,6e-05,6.51337]
[1780063299853,40.87,73011.6,0.0,0.93361,6e-05,6.51337]
[1780063299965,40.87,73011.6,0.0,0.93361,6e-05,6.51337]
[1780063300126,40.87,73011.6,0.0,0.93361,6e-05,6.51337]
[1780063300202,40.87,73010.73,0.0,0.93356,6e-05,6.51742]
[1780063302221,40.87,73015.99,0.0,0.93389,6e-05,6.49231]
[1780063304221,40.87,73015.83,0.0,0.93389,6e-05,6.49287]
[1780063304386,40.87,73015.83,0.0,0.93389,6e-05,6.49287]
[1780063304466,40.87,73015.83,0.0,0.93389,6e-05,6.49287]
[1780063304590,40.87,73015.83,0.0,0.93389,6e-05,6.49287]
[1780063304691,40.87,73014.72,0.0,0.93382,6e-05,6.49783]
[1780063305242,40.87,73012.16,0.0,0.93366,6e-05,6.50973]
[1780063310277,40.86,73012.16,0.0,0.93368,6e-05,6.50847]
[1780063313310,40.86,73007.9,0.0,0.93342,6e-05,6.52786]
[1780063314313,40.86,73010.47,0.0,0.93358,6e-05,6.51543]
[1780063314942,40.86,73010.47,0.0,0.93358,6e-05,6.51543]
[1780063319346,40.86,73014.84,0.0,0.93387,6e-05,6.494]
[1780063320363,40.86,73009.14,0.0,0.93352,6e-05,6.52031]
[1780063321364,40.86,73005.73,0.0,0.93331,6e-05,6.53596]
[1780063326399,40.85,73005.97,0.0,0.93334,6e-05,6.53351]
[1780063331434,40.85,73003.22,0.0,0.93318,6e-05,6.54503]
[1780063336469,40.84,73002.37,0.0,0.93315,6e-05,6.54762]
[1780063341504,40.84,73007.05,0.0,0.93346,6e-05,6.52444]
[1780063343518,40.84,73013.23,0.0,0.93385,6e-05,6.49522]
[1780063348553,40.84,73014.46,0.0,0.93394,6e-05,6.48858]
[1780063350570,40.84,73029.7,0.0,0.93489,6e-05,6.41764]
[1780063351577,40.84,73038.76,0.0,0.93548,6e-05,6.37169]
[1780063352584,40.84,73042.69,0.0,0.93572,6e-05,6.35363]
[1780063357623,40.84,73044.68,0.0,0.93584,6e-05,6.34466]
[1780063358627,40.84,73047.82,0.0,0.93603,6e-05,6.33031]
[1780063361650,40.84,73051.29,0.0,0.93624,6e-05,6.31464]
[1780063362656,40.84,73053.89,0.0,0.93639,6e-05,6.30285]
[1780063365579,40.84,73055.18,0.0,0.93647,6e-05,6.29718]
[1780063365601,40.84,73055.18,0.0,0.93647,6e-05,6.29718]
[1780063365726,40.84,73060.94,0.0,0.93682,6e-05,6.27056]
[1780063366869,40.84,73062.62,0.0,0.93693,6e-05,6.26262]
[1780063369705,40.83,73060.77,0.0,0.93683,6e-05,6.27019]
[1780063371719,40.83,73062.43,0.0,0.93693,6e-05,6.26206]
[1780063372726,40.83,73069.74,0.0,0.93737,6e-05,6.22855]
[1780063373733,40.83,73072.34,0.0,0.93753,6e-05,6.21653]
[1780063378768,40.82,73074.11,0.0,0.9377,6e-05,6.20393]
[1780063380782,40.82,73070.06,0.0,0.93746,6e-05,6.22191]
[1780063381791,40.82,73067.83,0.0,0.93733,6e-05,6.23181]
[1780063383804,40.81,73070.14,0.0,0.93747,6e-05,6.22085]
[1780063387832,40.81,73080.64,0.0,0.93811,6e-05,6.17242]
[1780063388838,40.81,73084.71,0.0,0.93835,6e-05,6.1539]
[1780063389846,40.81,73086.49,0.0,0.93847,6e-05,6.14476]
[1780063394887,40.78,73083.01,0.0,0.93841,6e-05,6.14885]
[1780063395890,40.77,73072.47,0.0,0.9378,6e-05,6.19602]
[1780063396897,40.77,73073.24,0.0,0.93785,6e-05,6.19196]
[1780063399918,40.77,73071.6,0.0,0.93777,6e-05,6.1981]
[1780063404953,40.76,73070.49,0.0,0.93776,6e-05,6.19878]
[1780063405960,40.75,73067.56,0.0,0.93759,6e-05,6.2115]
[1780063406967,40.75,73066.02,0.0,0.93751,6e-05,6.2179]
[1780063412778,40.73,73066.2,0.0,0.93762,6e-05,6.20928]
[1780063412807,40.72,73059.44,0.0,0.93729,6e-05,6.23299]
[1780063413009,40.72,73047.71,0.0,0.93658,6e-05,6.28655]
[1780063414016,40.72,73048.55,0.0,0.93664,6e-05,6.28239]
[1780063416032,40.7,73044.64,0.0,0.93648,6e-05,6.29419]
[1780063419075,40.7,73037.86,0.0,0.93608,6e-05,6.32434]
[1780063421089,40.7,73036.27,0.0,0.93599,6e-05,6.33091]
[1780063422096,40.7,73031.88,0.0,0.93573,6e-05,6.35074]
[1780063423104,40.7,73028.89,0.0,0.93555,6e-05,6.36412]
[1780063428462,40.69,73029.67,0.0,0.93562,6e-05,6.35885]
[1780063428838,40.69,73025.49,0.0,0.93538,6e-05,6.37729]
[1780063430153,40.69,73023.33,0.0,0.93525,6e-05,6.38683]
[1780063432167,40.69,73019.61,0.0,0.93503,6e-05,6.40313]
[1780063433174,40.69,73017.17,0.0,0.93488,6e-05,6.41441]
[1780063435188,40.69,73015.14,0.0,0.93476,6e-05,6.42372]
[1780063438209,40.68,73021.26,0.0,0.93515,6e-05,6.39428]
[1780063439216,40.68,73023.56,0.0,0.9353,6e-05,6.38313]
[1780063444251,40.67,73024.09,0.0,0.93536,6e-05,6.37838]
[1780063446265,40.67,73032.16,0.0,0.93587,6e-05,6.34026]
[1780063447274,40.67,73036.69,0.0,0.93615,6e-05,6.31897]
[1780063448281,40.67,73043.15,0.0,0.93655,6e-05,6.28893]
[1780063450295,40.67,73045.16,0.0,0.93668,6e-05,6.27907]
[1780063453318,40.66,73051.38,0.0,0.93707,6e-05,6.24896]
[1780063456339,40.66,73055.18,0.0,0.93733,6e-05,6.22968]
[1780063461375,40.65,73055.88,0.0,0.93741,6e-05,6.2235]
[1780063463350,40.65,73056.27,0.0,0.93744,6e-05,6.22114]
[1780063463698,40.64,73054.59,0.0,0.93735,6e-05,6.22764]
[1780063464734,40.64,73064.2,0.0,0.93793,6e-05,6.18331]
[1780063465962,40.64,73069.59,0.0,0.93826,6e-05,6.15833]
[1780063469366,40.64,73068.17,0.0,0.93819,6e-05,6.16334]
[1780063472452,40.63,73063.46,0.0,0.93797,6e-05,6.17916]
[1780063473459,40.63,73060.23,0.0,0.93778,6e-05,6.19335]
[1780063474466,40.63,73056.88,0.0,0.93759,6e-05,6.20808]
[1780063479501,40.61,73056.42,0.0,0.93766,6e-05,6.2027]
[1780063481272,40.6,73056.71,0.0,0.9377,6e-05,6.19986]
[1780063481515,40.6,73049.67,0.0,0.93729,6e-05,6.23052]
[1780063482522,40.6,73055.9,0.0,0.93767,6e-05,6.2019]
[1780063484536,40.6,73061.91,0.0,0.93804,6e-05,6.17385]
[1780063487557,40.59,73063.8,0.0,0.93817,6e-05,6.16376]
[1780063492592,40.59,73064.9,0.0,0.93827,6e-05,6.15628]
[1780063493797,40.59,73064.9,0.0,0.93827,6e-05,6.15628]
[1780063500648,40.58,73063.83,0.0,0.93825,6e-05,6.15721]
[1780063505713,40.57,73066.46,0.0,0.93844,6e-05,6.14284]
[1780063508734,40.57,73063.81,0.0,0.9383,6e-05,6.15349]
[1780063513769,40.56,73064.56,0.0,0.93838,6e-05,6.1477]
[1780063514776,40.56,73057.11,0.0,0.93794,6e-05,6.1811]
[1780063516790,40.55,73054.54,0.0,0.9378,6e-05,6.19175]
[1780063518057,40.55,73054.54,0.0,0.9378,6e-05,6.19175]
[1780063520820,40.55,73040.74,0.0,0.937,6e-05,6.25269]
[1780063521827,40.55,73033.39,0.0,0.93655,6e-05,6.2862]
[1780063522834,40.55,73036.09,0.0,0.93672,6e-05,6.27351]
[1780063524600,40.55,73036.17,0.0,0.93673,6e-05,6.27288]
[1780063524688,40.55,73036.17,0.0,0.93673,6e-05,6.27288]
[1780063524848,40.54,73036.36,0.0,0.93675,6e-05,6.27174]
[1780063525856,40.54,73040.27,0.0,0.93699,6e-05,6.25354]
[1780063528876,40.54,73041.76,0.0,0.93708,6e-05,6.24603]
[1780063529883,40.54,73043.36,0.0,0.93718,6e-05,6.23848]
[1780063532904,40.54,73045.49,0.0,0.93736,6e-05,6.22404]
[1780063537939,40.54,73045.78,0.0,0.93739,6e-05,6.22181]
[1780063539953,40.54,73041.07,0.0,0.93711,6e-05,6.24302]
[1780063544988,40.53,73041.91,0.0,0.93717,6e-05,6.23814]
[1780063549017,40.53,73033.89,0.0,0.9367,6e-05,6.2741]
[1780063550024,40.53,73029.33,0.0,0.93642,6e-05,6.29482]
[1780063551031,40.53,73023.96,0.0,0.9361,6e-05,6.31927]
[1780063553045,40.53,73006.99,0.0,0.93506,6e-05,6.39719]
[1780063553974,40.53,73006.99,0.0,0.93506,6e-05,6.39719]
[1780063554052,40.53,73000.04,0.0,0.93464,6e-05,6.42908]
[1780063556265,40.53,73000.22,0.0,0.93465,6e-05,6.42813]
[1780063556368,40.53,73000.22,0.0,0.93465,6e-05,6.42813]
[1780063556613,40.53,73000.22,0.0,0.93465,6e-05,6.42813]
[1780063556714,40.53,73000.22,0.0,0.93465,6e-05,6.42813]
[1780063557073,40.53,72999.29,0.0,0.93459,6e-05,6.43241]
[1780063558093,40.53,72996.11,0.0,0.9344,6e-05,6.44719]
[1780063558860,40.53,72996.11,0.0,0.9344,6e-05,6.44719]
[1780063558907,40.53,72996.11,0.0,0.9344,6e-05,6.44719]
[1780063559092,40.53,72982.56,0.0,0.93355,6e-05,6.51053]
[1780063560099,40.53,72980.79,0.0,0.93344,6e-05,6.51866]
[1780063560834,40.53,72980.79,0.0,0.93344,6e-05,6.51866]
[1780063563121,40.52,72992.31,0.0,0.93417,6e-05,6.46409]
[1780063564127,40.52,72995.49,0.0,0.93437,6e-05,6.44913]
[1780063565134,40.52,72991.87,0.0,0.93414,6e-05,6.46596]
[1780063566141,40.52,72989.56,0.0,0.934,6e-05,6.47665]
[1780063568155,40.52,72987.07,0.0,0.93385,6e-05,6.48806]
[1780063570169,40.52,72981.82,0.0,0.93352,6e-05,6.5124]
[1780063572183,40.52,72978.09,0.0,0.93329,6e-05,6.52957]
[1780063576211,40.52,72975.61,0.0,0.93314,6e-05,6.54041]
[1780063578231,40.52,72972.48,0.0,0.93295,6e-05,6.55471]
[1780063580244,40.52,72963.6,0.0,0.93239,6e-05,6.59615]
[1780063581254,40.52,72958.9,0.0,0.93209,6e-05,6.61839]
[1780063582362,40.52,72958.9,0.0,0.93209,6e-05,6.61839]
[1780063582427,40.52,72958.9,0.0,0.93209,6e-05,6.61839]
[1780063582508,40.52,72959.54,0.0,0.93213,6e-05,6.61532]
[1780063583265,40.51,72957.5,0.0,0.932,6e-05,6.62476]
[1780063585290,40.51,72956.83,0.0,0.93196,6e-05,6.62789]
[1780063585303,40.51,72948.91,0.0,0.93145,6e-05,6.66545]
[1780063587301,40.51,72948.35,0.0,0.93142,6e-05,6.66788]
[1780063588477,40.51,72948.35,0.0,0.93142,6e-05,6.66788]
[1780063594141,40.51,72947.23,0.0,0.9314,6e-05,6.66809]
[1780063596364,40.51,72944.93,0.0,0.93125,6e-05,6.67865]
[1780063599676,40.51,72943.39,0.0,0.93116,6e-05,6.68576]
[1780063599726,40.51,72941.48,0.0,0.93104,6e-05,6.69463]
[1780063600392,40.51,72936.92,0.0,0.93074,7e-05,6.7164]
[1780063604112,40.51,72935.74,0.0,0.93066,7e-05,6.72188]
[1780063604420,40.51,72930.85,0.0,0.93035,7e-05,6.74508]
[1780063605427,40.51,72929.14,0.0,0.93024,7e-05,6.75317]
[1780063607441,40.51,72913.87,0.0,0.92923,7e-05,6.82628]
[1780063608199,40.51,72913.87,0.0,0.92923,7e-05,6.82628]
[1780063609650,40.51,72913.15,0.0,0.92919,7e-05,6.82959]
[1780063609663,40.51,72914.32,0.0,0.92923,7e-05,6.82689]
[1780063611471,40.51,72921.09,0.0,0.92971,7e-05,6.79161]
[1780063612478,40.51,72924.52,0.0,0.92994,7e-05,6.77487]
[1780063613995,40.51,72924.52,0.0,0.92994,7e-05,6.77487]
[1780063614141,40.5,72926.03,0.0,0.93004,7e-05,6.76723]
[1780063614997,40.5,72921.42,0.0,0.92974,7e-05,6.78919]
[1780063615499,40.5,72924.87,0.0,0.92997,7e-05,6.77262]
[1780063616506,40.5,72926.49,0.0,0.93008,7e-05,6.76464]
[1780063618520,40.5,72930.4,0.0,0.93034,7e-05,6.74555]
[1780063620534,40.5,72928.21,0.0,0.9302,7e-05,6.75574]
[1780063621541,40.5,72918.7,0.0,0.92958,7e-05,6.80128]
[1780063622916,40.5,72918.7,0.0,0.92958,7e-05,6.80128]
[1780063622988,40.5,72927.72,0.0,0.93018,7e-05,6.75758]
[1780063623555,40.5,72931.53,0.0,0.93043,7e-05,6.73933]
[1780063624562,40.5,72927.24,0.0,0.93015,7e-05,6.75973]
[1780063625569,40.5,72916.53,0.0,0.92944,7e-05,6.81107]
[1780063626611,40.5,72916.53,0.0,0.92944,7e-05,6.81107]
[1780063626676,40.5,72907.32,0.0,0.92883,7e-05,6.85533]
[1780063627263,40.5,72907.32,0.0,0.92883,7e-05,6.85533]
[1780063627490,40.5,72907.32,0.0,0.92883,7e-05,6.85533]
[1780063627584,40.5,72900.62,0.0,0.92839,7e-05,6.88751]
[1780063628591,40.5,72897.23,0.0,0.92817,7e-05,6.90363]
[1780063629598,40.5,72898.9,0.0,0.92828,7e-05,6.89558]
[1780063632232,40.5,72898.94,0.0,0.92828,7e-05,6.89546]
[1780063632517,40.5,72898.94,0.0,0.92828,7e-05,6.89546]
[1780063632542,40.5,72898.94,0.0,0.92828,7e-05,6.89546]
[1780063632621,40.5,72898.94,0.0,0.92828,7e-05,6.89546]
[1780063632656,40.5,72901.96,0.0,0.92848,7e-05,6.88086]
[1780063633626,40.5,72908.49,0.0,0.92892,7e-05,6.84892]
[1780063634634,40.5,72912.63,0.0,0.9292,7e-05,6.82863]
[1780063635641,40.5,72915.54,0.0,0.9294,7e-05,6.81432]
[1780063636648,40.5,72911.93,0.0,0.92916,7e-05,6.83172]
[1780063637655,40.49,72913.7,0.0,0.92928,7e-05,6.82265]
[1780063640676,40.49,72911.85,0.0,0.92917,7e-05,6.8308]
[1780063642054,40.49,72907.03,0.0,0.92885,7e-05,6.8538]
[1780063643697,40.49,72904.33,0.0,0.92868,7e-05,6.86623]
[1780063644704,40.49,72897.97,0.0,0.92826,7e-05,6.89671]
[1780063645711,40.49,72896.04,0.0,0.92814,7e-05,6.9057]
[1780063647725,40.49,72898.45,0.0,0.92831,7e-05,6.89324]
[1780063650746,40.48,72894.98,0.0,0.92809,7e-05,6.90896]
[1780063651753,40.48,72892.84,0.0,0.92799,7e-05,6.9147]
[1780063652760,40.48,72889.89,0.0,0.9278,7e-05,6.92864]
[1780063655782,40.48,72896.68,0.0,0.92826,7e-05,6.89563]
[1780063657796,40.48,72892.59,0.0,0.92799,7e-05,6.91514]
[1780063658803,40.48,72889.34,0.0,0.92777,7e-05,6.93053]
[1780063663839,40.47,72890.43,0.0,0.92787,7e-05,6.92312]
[1780063664846,40.47,72883.37,0.0,0.9274,7e-05,6.95748]
[1780063669884,40.47,72882.95,0.0,0.92737,7e-05,6.95924]
[1780063673911,40.47,72886.33,0.0,0.92762,7e-05,6.94128]
[1780063675927,40.47,72887.98,0.0,0.92773,7e-05,6.93318]
[1780063678948,40.46,72885.5,0.0,0.92759,7e-05,6.94391]
[1780063681971,40.46,72894.87,0.0,0.92823,7e-05,6.89699]
[1780063682978,40.46,72896.63,0.0,0.92836,7e-05,6.88806]
[1780063683985,40.46,72892.95,0.0,0.92812,7e-05,6.90555]
[1780063685999,40.45,72897.9,0.0,0.92846,7e-05,6.88074]
[1780063687006,40.45,72907.23,0.0,0.92909,7e-05,6.83522]
[1780063688014,40.45,72901.19,0.0,0.92869,7e-05,6.86414]
[1780063690028,40.45,72898.73,0.0,0.92853,7e-05,6.87538]
[1780063691035,40.45,72895.3,0.0,0.92831,7e-05,6.89166]
[1780063694057,40.45,72890.08,0.0,0.92797,7e-05,6.91586]
[1780063698084,40.45,72887.13,0.0,0.92778,7e-05,6.92975]
[1780063699091,40.45,72876.67,0.0,0.92707,7e-05,6.98073]
[1780063699396,40.45,72876.67,0.0,0.92707,7e-05,6.98073]
[1780063700098,40.45,72870.45,0.0,0.92665,7e-05,7.01105]
[1780063700885,40.45,72870.45,0.0,0.92665,7e-05,7.01105]
[1780063701090,40.45,72870.45,0.0,0.92665,7e-05,7.01105]
[1780063701110,40.45,72865.33,0.0,0.9263,7e-05,7.03615]
[1780063702113,40.44,72868.15,0.0,0.9265,7e-05,7.02196]
[1780063703120,40.44,72869.94,0.0,0.92662,7e-05,7.01302]
[1780063704093,40.44,72869.94,0.0,0.92662,7e-05,7.01302]
[1780063704182,40.44,72869.94,0.0,0.92662,7e-05,7.01302]
[1780063704257,40.44,72869.75,0.0,0.92661,7e-05,7.01379]
[1780063706263,40.44,72868.96,0.0,0.92656,7e-05,7.01751]
[1780063706146,40.44,72860.89,0.0,0.92601,7e-05,7.05695]
[1780063707153,40.44,72858.78,0.0,0.92587,7e-05,7.06711]
[1780063710174,40.44,72855.11,0.0,0.92562,7e-05,7.08448]
[1780063710640,40.44,72855.11,0.0,0.92562,7e-05,7.08448]
[1780063711181,40.43,72849.91,0.0,0.92534,7e-05,7.1033]
[1780063712056,40.43,72849.91,0.0,0.92534,7e-05,7.1033]
[1780063715209,40.42,72846.56,0.0,0.92519,7e-05,7.11377]
[1780063719237,40.41,72849.68,0.0,0.92546,7e-05,7.09464]
[1780063721257,40.4,72847.93,0.0,0.92534,7e-05,7.10278]
[1780063726291,40.4,72847.14,0.0,0.9253,7e-05,7.10539]
[1780063727298,40.4,72842.41,0.0,0.92498,7e-05,7.1285]
[1780063728305,40.39,72838.58,0.0,0.92475,7e-05,7.14453]
[1780063729312,40.38,72836.78,0.0,0.92467,7e-05,7.15029]
[1780063730319,40.37,72808.85,0.0,0.92274,7e-05,7.28618]
[1780063731326,40.37,72796.94,0.0,0.9219,7e-05,7.34539]
[1780063731892,40.37,72796.94,0.0,0.9219,7e-05,7.34539]
[1780063732334,40.36,72792.34,0.0,0.92161,7e-05,7.3658]
[1780063732689,40.36,72792.34,0.0,0.92161,7e-05,7.3658]
[1780063733341,40.36,72790.18,0.0,0.92146,7e-05,7.37637]
[1780063734237,40.36,72790.18,0.0,0.92146,7e-05,7.37637]
[1780063734348,40.36,72794.0,0.0,0.92174,7e-05,7.35682]
[1780063734667,40.36,72794.0,0.0,0.92174,7e-05,7.35682]
[1780063734775,40.36,72794.0,0.0,0.92174,7e-05,7.35682]
[1780063735356,40.36,72806.68,0.0,0.92265,7e-05,7.29287]
[1780063736371,40.36,72810.22,0.0,0.9229,7e-05,7.27495]
[1780063737379,40.36,72803.94,0.0,0.92246,7e-05,7.30625]
[1780063739051,40.36,72800.43,0.0,0.92221,7e-05,7.32341]
[1780063740398,40.36,72795.27,0.0,0.92185,7e-05,7.3491]
[1780063742413,40.36,72820.34,0.0,0.92364,7e-05,7.22302]
[1780063743421,40.36,72834.92,0.0,0.92467,7e-05,7.15008]
[1780063744428,40.36,72827.9,0.0,0.92418,7e-05,7.18463]
[1780063745435,40.35,72823.08,0.0,0.92385,7e-05,7.20825]
[1780063747449,40.35,72819.5,0.0,0.92361,7e-05,7.22529]
[1780063748456,40.35,72815.88,0.0,0.92336,7e-05,7.24292]
[1780063750470,40.35,72827.09,0.0,0.92416,7e-05,7.18616]
[1780063751606,40.35,72829.16,0.0,0.92431,7e-05,7.1755]
[1780063752486,40.35,72838.59,0.0,0.92498,7e-05,7.12836]
[1780063753493,40.35,72839.91,0.0,0.92507,7e-05,7.12155]
[1780063756522,40.34,72858.05,0.0,0.92634,7e-05,7.03128]
[1780063757528,40.34,72864.13,0.0,0.92676,7e-05,7.00128]
[1780063759542,40.34,72872.14,0.0,0.9273,7e-05,6.9619]
[1780063761556,40.34,72875.07,0.0,0.92751,7e-05,6.94714]
[1780063766594,40.33,72870.13,0.0,0.92721,7e-05,6.96828]
[1780063767601,40.33,72865.17,0.0,0.92688,7e-05,6.99222]
[1780063770622,40.33,72868.25,0.0,0.92709,7e-05,6.97696]
[1780063772636,40.33,72872.74,0.0,0.92744,7e-05,6.95061]
[1780063777571,40.33,72873.62,0.0,0.9275,7e-05,6.94593]
[1780063777697,40.33,72873.62,0.0,0.9275,7e-05,6.94593]
[1780063777727,40.33,72873.62,0.0,0.9275,7e-05,6.94593]
[1780063779702,40.33,72873.91,0.0,0.92753,7e-05,6.94417]
[1780063779717,40.33,72873.91,0.0,0.92753,7e-05,6.94417]
[1780063779759,40.33,72873.91,0.0,0.92753,7e-05,6.94417]
[1780063779968,40.33,72873.91,0.0,0.92753,7e-05,6.94417]
[1780063780069,40.33,72873.42,0.0,0.92751,7e-05,6.94545]
[1780063785727,40.32,72873.38,0.0,0.92753,7e-05,6.94386]
[1780063788028,40.32,72873.48,0.0,0.92754,7e-05,6.94302]
[1780063788109,40.32,72873.48,0.0,0.92754,7e-05,6.94302]
[1780063788218,40.32,72873.48,0.0,0.92754,7e-05,6.94302]
[1780063790762,40.32,72869.23,0.0,0.92727,7e-05,6.96239]
[1780063791769,40.32,72865.69,0.0,0.92704,7e-05,6.97936]
[1780063793082,40.32,72865.69,0.0,0.92704,7e-05,6.97936]
[1780063793218,40.32,72865.69,0.0,0.92704,7e-05,6.97936]
[1780063793226,40.32,72865.69,0.0,0.92704,7e-05,6.97936]
[1780063793469,40.31,72863.51,0.0,0.9269,7e-05,6.98926]
[1780063795228,40.31,72863.66,0.0,0.92691,7e-05,6.98853]
[1780063795361,40.31,72863.66,0.0,0.92691,7e-05,6.98853]
[1780063795420,40.31,72863.72,0.0,0.92692,7e-05,6.98812]
[1780063795465,40.31,72863.72,0.0,0.92692,7e-05,6.98812]
[1780063797811,40.31,72852.38,0.0,0.92614,7e-05,7.04378]
[1780063799415,40.31,72852.38,0.0,0.92614,7e-05,7.04378]
[1780063798818,40.31,72852.14,0.0,0.92613,7e-05,7.04476]
[1780063799474,40.31,72852.14,0.0,0.92613,7e-05,7.04476]
[1780063799595,40.31,72852.14,0.0,0.92613,7e-05,7.04476]
[1780063800832,40.31,72843.35,0.0,0.92552,7e-05,7.088]
[1780063801840,40.31,72823.7,0.0,0.92415,7e-05,7.18534]
[1780063802966,40.31,72823.7,0.0,0.92415,7e-05,7.18534]
[1780063803079,40.31,72817.5,0.0,0.92372,7e-05,7.21567]
[1780063803449,40.31,72817.5,0.0,0.92372,7e-05,7.21567]
[1780063807882,40.3,72810.89,0.0,0.92328,7e-05,7.24691]
[1780063808889,40.3,72815.45,0.0,0.9236,7e-05,7.22412]
[1780063809897,40.3,72830.92,0.0,0.92469,7e-05,7.14697]
[1780063810905,40.3,72833.4,0.0,0.92487,7e-05,7.13394]
[1780063811913,40.3,72828.98,0.0,0.92457,7e-05,7.1556]
[1780063814938,40.3,72835.42,0.0,0.92503,7e-05,7.1227]
[1780063815944,40.3,72844.46,0.0,0.92566,7e-05,7.07768]
[1780063816952,40.3,72854.65,0.0,0.92637,7e-05,7.02742]
[1780063817959,40.3,72860.78,0.0,0.92679,7e-05,6.99696]
[1780063822996,40.3,72861.02,0.0,0.92681,7e-05,6.99545]
[1780063824012,40.3,72857.16,0.0,0.92655,7e-05,7.01435]
[1780063825012,40.3,72860.56,0.0,0.92678,7e-05,6.99753]
[1780063829400,40.3,72862.71,0.0,0.92693,7e-05,6.98683]
[1780063829468,40.3,72862.71,0.0,0.92693,7e-05,6.98683]
[1780063829581,40.3,72864.56,0.0,0.92706,7e-05,6.97763]
[1780063830048,40.3,72870.0,0.0,0.92743,7e-05,6.95093]
[1780063832919,40.3,72869.25,0.0,0.92742,7e-05,6.95033]
[1780063832972,40.3,72869.25,0.0,0.92742,7e-05,6.95033]
[1780063833053,40.3,72869.25,0.0,0.92742,7e-05,6.95033]
[1780063833069,40.3,72869.55,0.0,0.92744,7e-05,6.94886]
[1780063836966,40.3,72870.0,0.0,0.92747,7e-05,6.94667]
[1780063837115,40.3,72870.0,0.0,0.92747,7e-05,6.94667]
[1780063838968,40.3,72870.33,0.0,0.92749,7e-05,6.94506]
[1780063839063,40.3,72870.33,0.0,0.92749,7e-05,6.94506]
[1780063840119,40.3,72859.91,0.0,0.92678,7e-05,6.99616]
[1780063841126,40.29,72858.23,0.0,0.92667,7e-05,7.00435]
[1780063842496,40.29,72858.23,0.0,0.92667,7e-05,7.00435]
[1780063842656,40.29,72859.37,0.0,0.92675,7e-05,6.99866]
[1780063842719,40.29,72859.37,0.0,0.92675,7e-05,6.99866]
[1780063844770,40.29,72859.03,0.0,0.92673,7e-05,7.00017]
[1780063844828,40.29,72859.03,0.0,0.92673,7e-05,7.00017]
[1780063844968,40.29,72859.03,0.0,0.92673,7e-05,7.00017]
[1780063845161,40.29,72857.96,0.0,0.92665,7e-05,7.00535]
[1780063850197,40.29,72854.99,0.0,0.92645,7e-05,7.01961]
[1780063851930,40.29,72853.37,0.0,0.92635,7e-05,7.02738]
[1780063851944,40.29,72853.37,0.0,0.92635,7e-05,7.02738]
[1780063851967,40.29,72853.37,0.0,0.92635,7e-05,7.02738]
[1780063852091,40.29,72853.37,0.0,0.92635,7e-05,7.02738]
[1780063854961,40.29,72850.99,0.0,0.92619,7e-05,7.03872]
[1780063854968,40.29,72850.99,0.0,0.92619,7e-05,7.03872]
[1780063855163,40.29,72850.99,0.0,0.92619,7e-05,7.03872]
[1780063855218,40.29,72850.99,0.0,0.92619,7e-05,7.03872]
[1780063855389,40.29,72850.99,0.0,0.92619,7e-05,7.03872]
[1780063855476,40.29,72851.56,0.0,0.92623,7e-05,7.03576]
[1780063857246,40.29,72847.69,0.0,0.92597,7e-05,7.05453]
[1780063858971,40.29,72847.25,0.0,0.92594,7e-05,7.05651]
[1780063859004,40.29,72847.25,0.0,0.92594,7e-05,7.05651]
[1780063859562,40.29,72846.11,0.0,0.92586,7e-05,7.06195]
[1780063859638,40.29,72846.11,0.0,0.92586,7e-05,7.06195]
[1780063859721,40.29,72846.11,0.0,0.92586,7e-05,7.06195]
[1780063860267,40.29,72847.26,0.0,0.92594,7e-05,7.05608]
[1780063860969,40.29,72847.26,0.0,0.92594,7e-05,7.05608]
[1780063861140,40.29,72847.26,0.0,0.92594,7e-05,7.05608]
[1780063861221,40.29,72847.26,0.0,0.92594,7e-05,7.05608]
[1780063861330,40.29,72847.26,0.0,0.92594,7e-05,7.05608]
[1780063862290,40.29,72857.36,0.0,0.92664,7e-05,7.00597]
[1780063863291,40.29,72874.94,0.0,0.92784,7e-05,6.9197]
[1780063864299,40.29,72856.35,0.0,0.92658,7e-05,7.01086]
[1780063865306,40.29,72851.68,0.0,0.92626,7e-05,7.03374]
[1780063866436,40.29,72851.68,0.0,0.92626,7e-05,7.03374]
[1780063866471,40.29,72851.68,0.0,0.92626,7e-05,7.03374]
[1780063866509,40.29,72856.37,0.0,0.92658,7e-05,7.01029]
[1780063866620,40.29,72856.37,0.0,0.92658,7e-05,7.01029]
[1780063866717,40.29,72856.37,0.0,0.92658,7e-05,7.01029]
[1780063866763,40.29,72856.37,0.0,0.92658,7e-05,7.01029]
[1780063868971,40.29,72858.63,0.0,0.92674,7e-05,6.99892]
[1780063869085,40.29,72858.63,0.0,0.92674,7e-05,6.99892]
[1780063869226,40.29,72858.63,0.0,0.92674,7e-05,6.99892]
[1780063869350,40.29,72858.63,0.0,0.92674,7e-05,6.99892]
[1780063870008,40.29,72860.68,0.0,0.92688,7e-05,6.98874]
[1780063870203,40.29,72860.68,0.0,0.92688,7e-05,6.98874]
[1780063870238,40.29,72860.68,0.0,0.92688,7e-05,6.98874]
[1780063870341,40.28,72856.76,0.0,0.92662,7e-05,7.00792]
[1780063872966,40.28,72855.75,0.0,0.92655,7e-05,7.01267]
[1780063873159,40.28,72855.75,0.0,0.92655,7e-05,7.01267]
[1780063873216,40.28,72855.75,0.0,0.92655,7e-05,7.01267]
[1780063873432,40.28,72855.75,0.0,0.92655,7e-05,7.01267]
[1780063876965,40.28,72858.25,0.0,0.92673,7e-05,6.99953]
[1780063877216,40.28,72858.25,0.0,0.92673,7e-05,6.99953]
[1780063879406,40.28,72854.18,0.0,0.92647,7e-05,7.01865]
[1780063880419,40.28,72854.18,0.0,0.92647,7e-05,7.01865]
[1780063880430,40.28,72854.18,0.0,0.92647,7e-05,7.01865]
[1780063880467,40.28,72854.18,0.0,0.92647,7e-05,7.01865]
[1780063880526,40.28,72854.18,0.0,0.92647,7e-05,7.01865]
[1780063881561,40.28,72852.11,0.0,0.92633,7e-05,7.02818]
[1780063881605,40.28,72852.11,0.0,0.92633,7e-05,7.02818]
[1780063881720,40.28,72852.11,0.0,0.92633,7e-05,7.02818]
[1780063882427,40.28,72851.96,0.0,0.92633,7e-05,7.02858]
[1780063882968,40.28,72851.96,0.0,0.92633,7e-05,7.02858]
[1780063883108,40.28,72851.96,0.0,0.92633,7e-05,7.02858]
[1780063883217,40.28,72851.96,0.0,0.92633,7e-05,7.02858]
[1780063883274,40.28,72851.96,0.0,0.92633,7e-05,7.02858]
[1780063885449,40.27,72856.53,0.0,0.92666,7e-05,7.00507]
[1780063886977,40.27,72856.7,0.0,0.92667,7e-05,7.00393]
[1780063887056,40.27,72856.7,0.0,0.92667,7e-05,7.00393]
[1780063887166,40.27,72856.7,0.0,0.92667,7e-05,7.00393]
[1780063887236,40.27,72856.7,0.0,0.92667,7e-05,7.00393]
[1780063887289,40.27,72856.7,0.0,0.92667,7e-05,7.00393]
[1780063887463,40.27,72856.44,0.0,0.92666,7e-05,7.00491]
[1780063889477,40.27,72865.58,0.0,0.92729,7e-05,6.95943]
[1780063890484,40.27,72866.46,0.0,0.92736,7e-05,6.9543]
[1780063890620,40.27,72866.46,0.0,0.92736,7e-05,6.9543]
[1780063890721,40.27,72866.46,0.0,0.92736,7e-05,6.9543]
[1780063890726,40.27,72866.46,0.0,0.92736,7e-05,6.9543]
[1780063892903,40.26,72863.82,0.0,0.92724,7e-05,6.96139]
[1780063892973,40.26,72863.82,0.0,0.92724,7e-05,6.96139]
[1780063893049,40.26,72863.82,0.0,0.92724,7e-05,6.96139]
[1780063893230,40.26,72863.82,0.0,0.92724,7e-05,6.96139]
[1780063893505,40.26,72864.68,0.0,0.92731,7e-05,6.95637]
[1780063894519,40.26,72858.67,0.0,0.92691,7e-05,6.98528]
[1780063894793,40.26,72858.67,0.0,0.92691,7e-05,6.98528]
[1780063894983,40.26,72858.67,0.0,0.92691,7e-05,6.98528]
[1780063895216,40.26,72858.67,0.0,0.92691,7e-05,6.98528]
[1780063895344,40.26,72858.67,0.0,0.92691,7e-05,6.98528]
[1780063897534,40.26,72862.44,0.0,0.92718,7e-05,6.96601]
[1780063897935,40.26,72862.44,0.0,0.92718,7e-05,6.96601]
[1780063897976,40.26,72862.44,0.0,0.92718,7e-05,6.96601]
[1780063898047,40.26,72862.44,0.0,0.92718,7e-05,6.96601]
[1780063898222,40.26,72862.44,0.0,0.92718,7e-05,6.96601]
[1780063898542,40.26,72860.45,0.0,0.92704,7e-05,6.97576]
[1780063899549,40.26,72844.6,0.0,0.92595,7e-05,7.05378]
[1780063900726,40.26,72847.87,0.0,0.92618,7e-05,7.03748]
[1780063901742,40.26,72847.87,0.0,0.92618,7e-05,7.03748]
[1780063901944,40.26,72847.87,0.0,0.92618,7e-05,7.03748]
[1780063901966,40.26,72847.87,0.0,0.92618,7e-05,7.03748]
[1780063902185,40.26,72847.87,0.0,0.92618,7e-05,7.03748]
[1780063904165,40.26,72849.25,0.0,0.92628,7e-05,7.03042]
[1780063904222,40.26,72849.25,0.0,0.92628,7e-05,7.03042]
[1780063904317,40.26,72849.25,0.0,0.92628,7e-05,7.03042]
[1780063904471,40.26,72849.25,0.0,0.92628,7e-05,7.03042]
[1780063904524,40.26,72849.13,0.0,0.92627,7e-05,7.03076]
[1780063905547,40.26,72849.13,0.0,0.92627,7e-05,7.03076]
[1780063906617,40.26,72854.41,0.0,0.92664,7e-05,7.00452]
[1780063908552,40.26,72854.41,0.0,0.92664,7e-05,7.00452]
[1780063908567,40.26,72854.41,0.0,0.92664,7e-05,7.00452]
[1780063908721,40.25,72853.77,0.0,0.9266,7e-05,7.00759]
[1780063908769,40.25,72853.03,0.0,0.92655,7e-05,7.01114]
[1780063910645,40.25,72858.47,0.0,0.92692,7e-05,6.98418]
[1780063911757,40.25,72858.47,0.0,0.92692,7e-05,6.98418]
[1780063911829,40.25,72858.47,0.0,0.92692,7e-05,6.98418]
[1780063911975,40.25,72858.47,0.0,0.92692,7e-05,6.98418]
[1780063912050,40.25,72860.39,0.0,0.92706,7e-05,6.97465]
[1780063914674,40.25,72865.33,0.0,0.9274,7e-05,6.95035]
[1780063916480,40.25,72865.33,0.0,0.9274,7e-05,6.95035]
[1780063916511,40.25,72864.55,0.0,0.92734,7e-05,6.95416]
[1780063916600,40.25,72864.55,0.0,0.92734,7e-05,6.95416]
[1780063916728,40.25,72864.55,0.0,0.92734,7e-05,6.95416]
[1780063916753,40.25,72864.57,0.0,0.92734,7e-05,6.95406]
[1780063918702,40.25,72871.61,0.0,0.92782,7e-05,6.91957]
[1780063922730,40.25,72874.25,0.0,0.928,7e-05,6.90686]
[1780063925075,40.25,72874.22,0.0,0.928,7e-05,6.90707]
[1780063925084,40.25,72874.22,0.0,0.928,7e-05,6.90707]
[1780063925227,40.25,72874.22,0.0,0.928,7e-05,6.90707]
[1780063925245,40.25,72874.74,0.0,0.92803,7e-05,6.90464]
[1780063927765,40.25,72869.97,0.0,0.92771,7e-05,6.92764]
[1780063928773,40.25,72860.85,0.0,0.9271,7e-05,6.97195]
[1780063929780,40.25,72851.7,0.0,0.92647,7e-05,7.0169]
[1780063930919,40.25,72851.7,0.0,0.92647,7e-05,7.0169]
[1780063930977,40.25,72851.7,0.0,0.92647,7e-05,7.0169]
[1780063930988,40.25,72851.7,0.0,0.92647,7e-05,7.0169]
[1780063931221,40.25,72851.7,0.0,0.92647,7e-05,7.0169]
[1780063931318,40.25,72850.07,0.0,0.92636,7e-05,7.02468]
[1780063932801,40.25,72845.75,0.0,0.92606,7e-05,7.04583]
[1780063934815,40.25,72842.99,0.0,0.92588,7e-05,7.05913]
[1780063935822,40.25,72845.91,0.0,0.92608,7e-05,7.04452]
[1780063937155,40.25,72845.91,0.0,0.92608,7e-05,7.04452]
[1780063937223,40.25,72845.91,0.0,0.92608,7e-05,7.04452]
[1780063937473,40.25,72845.91,0.0,0.92608,7e-05,7.04452]
[1780063937567,40.25,72848.6,0.0,0.92627,7e-05,7.0309]
[1780063941864,40.25,72851.43,0.0,0.92647,7e-05,7.0164]
[1780063943925,40.25,72852.52,0.0,0.92655,7e-05,7.01091]
[1780063943969,40.25,72852.52,0.0,0.92655,7e-05,7.01091]
[1780063943994,40.25,72852.52,0.0,0.92655,7e-05,7.01091]
[1780063944225,40.25,72852.52,0.0,0.92655,7e-05,7.01091]
[1780063944315,40.25,72854.94,0.0,0.92672,7e-05,6.99877]
[1780063946527,40.25,72856.2,0.0,0.92681,7e-05,6.99257]
[1780063946583,40.25,72862.85,0.0,0.92726,7e-05,6.95973]
[1780063946899,40.25,72869.95,0.0,0.92775,7e-05,6.92494]
[1780063947961,40.25,72869.95,0.0,0.92775,7e-05,6.92494]
[1780063947967,40.25,72869.95,0.0,0.92775,7e-05,6.92494]
[1780063948239,40.25,72869.95,0.0,0.92775,7e-05,6.92494]
[1780063948474,40.25,72869.95,0.0,0.92775,7e-05,6.92494]
[1780063948544,40.25,72871.66,0.0,0.92786,7e-05,6.91657]
[1780063948687,40.25,72871.66,0.0,0.92786,7e-05,6.91657]
[1780063948881,40.25,72871.66,0.0,0.92786,7e-05,6.91657]
[1780063949217,40.25,72871.66,0.0,0.92786,7e-05,6.91657]
[1780063949220,40.25,72873.02,0.0,0.92796,7e-05,6.90996]
[1780063949920,40.25,72877.22,0.0,0.92824,7e-05,6.88945]
[1780063950980,40.25,72877.22,0.0,0.92824,7e-05,6.88945]
[1780063951096,40.25,72877.22,0.0,0.92824,7e-05,6.88945]
[1780063951151,40.25,72877.85,0.0,0.92832,7e-05,6.88224]
[1780063952631,40.25,72877.85,0.0,0.92832,7e-05,6.88224]
[1780063953355,40.25,72878.15,0.0,0.92834,7e-05,6.88078]
[1780063953466,40.25,72878.15,0.0,0.92834,7e-05,6.88078]
[1780063953578,40.25,72878.15,0.0,0.92834,7e-05,6.88078]
[1780063953566,40.25,72884.91,0.0,0.9288,7e-05,6.84746]
[1780063953717,40.25,72884.91,0.0,0.9288,7e-05,6.84746]
[1780063953833,40.25,72884.91,0.0,0.9288,7e-05,6.84746]
[1780063954080,40.25,72884.91,0.0,0.9288,7e-05,6.84746]
[1780063954123,40.25,72892.18,0.0,0.92929,7e-05,6.81214]
[1780063954757,40.25,72892.18,0.0,0.92929,7e-05,6.81214]
[1780063954979,40.25,72892.18,0.0,0.92929,7e-05,6.81214]
[1780063955087,40.25,72892.18,0.0,0.92929,7e-05,6.81214]
[1780063955217,40.25,72892.18,0.0,0.92929,7e-05,6.81214]
[1780063955416,40.25,72892.18,0.0,0.92929,7e-05,6.81214]
[1780063955471,40.24,72903.72,0.0,0.93007,7e-05,6.75506]
[1780063955962,40.24,72909.01,0.0,0.93042,7e-05,6.72954]
[1780063956969,40.24,72910.54,0.0,0.93053,7e-05,6.72166]
[1780063958969,40.24,72911.04,0.0,0.93057,7e-05,6.71879]
[1780063959012,40.24,72911.04,0.0,0.93057,7e-05,6.71879]
[1780063959113,40.24,72911.28,0.0,0.9306,7e-05,6.71674]
[1780063960410,40.24,72911.28,0.0,0.9306,7e-05,6.71674]
[1780063960582,40.24,72911.28,0.0,0.9306,7e-05,6.71674]
[1780063960441,40.24,72911.88,0.0,0.93064,7e-05,6.71341]
[1780063960716,40.24,72911.88,0.0,0.93064,7e-05,6.71341]
[1780063960952,40.24,72911.88,0.0,0.93064,7e-05,6.71341]
[1780063961082,40.24,72911.88,0.0,0.93064,7e-05,6.71341]
[1780063961216,40.24,72911.88,0.0,0.93064,7e-05,6.71341]
[1780063961457,40.24,72911.88,0.0,0.93064,7e-05,6.71341]
[1780063961537,40.23,72912.62,0.0,0.9307,7e-05,6.7094]
[1780063963011,40.23,72915.51,0.0,0.93089,7e-05,6.69507]
[1780063965027,40.23,72917.69,0.0,0.93105,7e-05,6.68336]
[1780063967149,40.23,72917.41,0.0,0.93104,7e-05,6.68431]
[1780063967217,40.23,72917.41,0.0,0.93104,7e-05,6.68431]
[1780063967225,40.23,72917.41,0.0,0.93104,7e-05,6.68431]
[1780063967250,40.23,72915.26,0.0,0.9309,7e-05,6.69425]
[1780063973623,40.22,72915.74,0.0,0.93096,7e-05,6.68991]
[1780063981140,40.21,72913.32,0.0,0.93085,7e-05,6.69784]
[1780063982147,40.21,72909.56,0.0,0.93061,7e-05,6.71551]
[1780063983154,40.21,72906.83,0.0,0.93044,7e-05,6.72821]
[1780063984161,40.21,72909.1,0.0,0.93059,7e-05,6.71678]
[1780063988192,40.2,72907.11,0.0,0.93049,7e-05,6.72452]
[1780063989199,40.2,72904.37,0.0,0.93031,7e-05,6.73725]
[1780063991214,40.2,72914.56,0.0,0.931,7e-05,6.68714]
[1780063992221,40.2,72922.13,0.0,0.9315,7e-05,6.65037]
[1780063993228,40.2,72926.07,0.0,0.93176,7e-05,6.63113]
[1780063998263,40.19,72925.31,0.0,0.93173,7e-05,6.63307]
[1780063999270,40.19,72921.1,0.0,0.93146,7e-05,6.65291]
[1780064000277,40.19,72917.55,0.0,0.93124,7e-05,6.66957]
[1780064002291,40.19,72910.29,0.0,0.93077,7e-05,6.70368]
[1780064005312,40.18,72908.8,0.0,0.93069,7e-05,6.70947]
[1780064007326,40.18,72905.98,0.0,0.93052,7e-05,6.72212]
[1780064012361,40.17,72905.95,0.0,0.93059,7e-05,6.71558]
[1780064017394,40.17,72906.13,0.0,0.93063,7e-05,6.71273]
[1780064024445,40.16,72907.11,0.0,0.93074,7e-05,6.70402]
[1780064027466,40.15,72911.14,0.0,0.93103,7e-05,6.68314]
[1780064032516,40.15,72912.6,0.0,0.93115,7e-05,6.67382]
[1780064035537,40.14,72910.61,0.0,0.93104,7e-05,6.68206]
[1780064038559,40.14,72908.69,0.0,0.93093,7e-05,6.68992]
[1780064041592,40.13,72910.49,0.0,0.93107,7e-05,6.67984]
[1780064042595,40.13,72915.96,0.0,0.93144,7e-05,6.65309]
[1780064043602,40.13,72919.44,0.0,0.93167,7e-05,6.63599]
[1780064048637,40.13,72918.69,0.0,0.93164,7e-05,6.63775]
[1780064053672,40.12,72918.74,0.0,0.93167,7e-05,6.63571]
[1780064055686,40.12,72916.45,0.0,0.93153,7e-05,6.64598]
[1780064060721,40.12,72916.21,0.0,0.93154,7e-05,6.64528]
[1780064061728,40.11,72909.92,0.0,0.93113,7e-05,6.67515]
[1780064062735,40.11,72907.63,0.0,0.93099,7e-05,6.68576]
[1780064063742,40.11,72904.36,0.0,0.93078,7e-05,6.70109]
[1780064064748,40.11,72901.91,0.0,0.93062,7e-05,6.71245]
[1780064067770,40.11,72899.06,0.0,0.93046,7e-05,6.72475]
[1780064071798,40.1,72904.11,0.0,0.93085,7e-05,6.69412]
[1780064072805,40.1,72909.36,0.0,0.93121,7e-05,6.66837]
[1780064073814,40.1,72911.12,0.0,0.93133,7e-05,6.65948]
[1780064078849,40.09,72908.79,0.0,0.9312,7e-05,6.66868]
[1780064079856,40.09,72905.97,0.0,0.93102,7e-05,6.68185]
[1780064080863,40.09,72902.65,0.0,0.93081,7e-05,6.69742]
[1780064081871,40.09,72904.62,0.0,0.93094,7e-05,6.68745]
[1780064082878,40.09,72907.47,0.0,0.93114,7e-05,6.67326]
[1780064086907,40.08,72905.75,0.0,0.93105,7e-05,6.67982]
[1780064091941,40.08,72913.01,0.0,0.93155,7e-05,6.64268]
[1780064092948,40.08,72911.04,0.0,0.93143,7e-05,6.65151]
[1780064093955,40.07,72909.33,0.0,0.93133,7e-05,6.65911]
[1780064098990,40.07,72909.1,0.0,0.93134,7e-05,6.65825]
[1780064104034,40.06,72904.96,0.0,0.9311,7e-05,6.67602]
[1780064105040,40.06,72902.35,0.0,0.93093,7e-05,6.68822]
[1780064110074,40.05,72904.46,0.0,0.9311,7e-05,6.6757]
[1780064111081,40.05,72913.42,0.0,0.9317,7e-05,6.63189]
[1780064112088,40.05,72927.29,0.0,0.93261,6e-05,6.56459]
[1780064113095,40.05,72934.49,0.0,0.93309,6e-05,6.52947]
[1780064114103,40.05,72948.01,0.0,0.93396,6e-05,6.46456]
[1780064115110,40.04,72953.72,0.0,0.93433,6e-05,6.43693]
[1780064116117,40.04,72956.4,0.0,0.93451,6e-05,6.42376]
[1780064117124,40.03,72958.3,0.0,0.93469,6e-05,6.41019]
[1780064118131,40.01,72961.84,0.0,0.93502,6e-05,6.38528]
[1780064121152,39.94,72967.95,0.0,0.9357,6e-05,6.33375]
[1780064122160,39.92,72969.85,0.0,0.93591,6e-05,6.31768]
[1780064123170,39.91,72958.48,0.0,0.93529,6e-05,6.36448]
[1780064124177,39.89,72939.72,0.0,0.93418,6e-05,6.44683]
[1780064125184,39.88,72936.1,0.0,0.93399,6e-05,6.46082]
[1780064126191,39.88,72936.71,0.0,0.93404,6e-05,6.45746]
[1780064130219,39.87,72933.7,0.0,0.93387,6e-05,6.46988]
[1780064131227,39.87,72931.63,0.0,0.93378,6e-05,6.47511]
[1780064132233,39.87,72929.79,0.0,0.93367,6e-05,6.48338]
[1780064133240,39.87,72924.24,0.0,0.93332,6e-05,6.50937]
[1780064134256,39.87,72915.83,0.0,0.93279,6e-05,6.54855]
[1780064135258,39.87,72919.59,0.0,0.93304,6e-05,6.53053]
[1780064136265,39.86,72924.69,0.0,0.93337,6e-05,6.50551]
[1780064137272,39.86,72928.07,0.0,0.93361,6e-05,6.48821]
[1780064138279,39.86,72931.84,0.0,0.93386,6e-05,6.46971]
[1780064140293,39.86,72928.92,0.0,0.93368,6e-05,6.48263]
[1780064141300,39.85,72927.14,0.0,0.93357,6e-05,6.4906]
[1780064143314,39.85,72933.74,0.0,0.934,6e-05,6.45861]
[1780064144322,39.85,72942.57,0.0,0.93458,6e-05,6.41566]
[1780064145329,39.85,72943.88,0.0,0.93467,6e-05,6.40905]
[1780064146336,39.85,72945.81,0.0,0.9348,6e-05,6.39911]
[1780064149357,39.84,72944.0,0.0,0.93472,6e-05,6.40537]
[1780064153385,39.84,72941.76,0.0,0.93459,6e-05,6.41446]
[1780064158420,39.83,72939.41,0.0,0.93447,6e-05,6.42361]
[1780064161440,39.83,72943.15,0.0,0.93473,6e-05,6.40462]
[1780064162448,39.83,72941.01,0.0,0.93459,6e-05,6.41438]
[1780064163455,39.83,72939.3,0.0,0.93449,6e-05,6.4221]
[1780064165469,39.82,72936.39,0.0,0.93432,6e-05,6.43511]
[1780064166476,39.82,72934.42,0.0,0.9342,6e-05,6.44405]
[1780064167483,39.82,72931.34,0.0,0.93401,6e-05,6.45827]
[1780064172518,39.81,72923.68,0.0,0.93355,6e-05,6.49247]
[1780064173525,39.81,72922.0,0.0,0.93344,6e-05,6.49997]
[1780064175539,39.81,72916.63,0.0,0.93311,6e-05,6.52505]
[1780064176546,39.81,72913.6,0.0,0.93291,6e-05,6.53946]
[1780064178560,39.81,72911.42,0.0,0.93279,6e-05,6.54816]
[1780064183596,39.79,72911.44,0.0,0.93285,6e-05,6.54384]
[1780064184602,39.79,72905.27,0.0,0.93246,7e-05,6.5729]
[1780064186616,39.79,72903.21,0.0,0.93233,7e-05,6.58196]
[1780064188632,39.79,72906.38,0.0,0.93255,7e-05,6.56626]
[1780064189638,39.79,72908.57,0.0,0.9327,7e-05,6.55508]
[1780064190645,39.79,72906.82,0.0,0.93259,7e-05,6.56287]
[1780064191652,39.78,72903.85,0.0,0.93244,7e-05,6.5728]
[1780064192659,39.78,72901.64,0.0,0.9323,7e-05,6.58325]
[1780064195680,39.78,72899.13,0.0,0.93215,7e-05,6.59379]
[1780064199708,39.74,72897.16,0.0,0.93221,7e-05,6.58903]
[1780064203736,39.71,72900.86,0.0,0.9326,7e-05,6.56041]
[1780064204743,39.71,72904.92,0.0,0.93287,7e-05,6.54024]
[1780064205750,39.71,72908.73,0.0,0.93313,6e-05,6.52134]
[1780064206757,39.71,72904.25,0.0,0.93284,7e-05,6.54234]
[1780064207764,39.7,72901.52,0.0,0.93267,7e-05,6.55491]
[1780064209778,39.7,72903.64,0.0,0.93283,7e-05,6.54352]
[1780064210785,39.7,72901.67,0.0,0.93271,7e-05,6.55243]
[1780064212800,39.7,72898.23,0.0,0.9325,7e-05,6.56783]
[1780064216827,39.69,72896.47,0.0,0.93242,7e-05,6.57387]
[1780064220855,39.68,72885.81,0.0,0.93175,7e-05,6.623]
[1780064221862,39.68,72876.1,0.0,0.93111,7e-05,6.66994]
[1780064222869,39.68,72863.84,0.0,0.93029,7e-05,6.72946]
[1780064223895,39.68,72855.82,0.0,0.92976,7e-05,6.76835]
[1780064224920,39.68,72841.73,0.0,0.9288,7e-05,6.83769]
[1780064225924,39.68,72830.37,0.0,0.92803,7e-05,6.89378]
[1780064226931,39.68,72829.49,0.0,0.92797,7e-05,6.89793]
[1780064227943,39.68,72828.4,0.0,0.9279,7e-05,6.90303]
[1780064228784,39.68,72828.4,0.0,0.9279,7e-05,6.90303]
[1780064230009,39.68,72819.71,0.0,0.9273,7e-05,6.9459]
[1780064231116,39.68,72819.71,0.0,0.9273,7e-05,6.9459]
[1780064231038,39.68,72824.63,0.0,0.92765,7e-05,6.92112]
[1780064232022,39.68,72827.48,0.0,0.92785,7e-05,6.90659]
[1780064233029,39.67,72824.18,0.0,0.92763,7e-05,6.92266]
[1780064233314,39.67,72824.18,0.0,0.92763,7e-05,6.92266]
[1780064233436,39.67,72824.18,0.0,0.92763,7e-05,6.92266]
[1780064234036,39.67,72827.42,0.0,0.92785,7e-05,6.90625]
[1780064235427,39.67,72829.22,0.0,0.92798,7e-05,6.89698]
[1780064235564,39.67,72829.22,0.0,0.92798,7e-05,6.89698]
[1780064236050,39.67,72826.8,0.0,0.92782,7e-05,6.90868]
[1780064237057,39.67,72824.19,0.0,0.92764,7e-05,6.92134]
[1780064239478,39.67,72823.71,0.0,0.92762,7e-05,6.92308]
[1780064239688,39.67,72823.71,0.0,0.92762,7e-05,6.92308]
[1780064240078,39.67,72827.82,0.0,0.92791,7e-05,6.90234]
[1780064241087,39.67,72846.39,0.0,0.92918,7e-05,6.8102]
[1780064241358,39.67,72846.39,0.0,0.92918,7e-05,6.8102]
[1780064242093,39.67,72853.75,0.0,0.92969,7e-05,6.77352]
[1780064243100,39.67,72853.71,0.0,0.92969,7e-05,6.77338]
[1780064244107,39.67,72859.94,0.0,0.93011,7e-05,6.74272]
[1780064245113,39.66,72867.77,0.0,0.93064,7e-05,6.70431]
[1780064245486,39.66,72867.77,0.0,0.93064,7e-05,6.70431]
[1780064245777,39.66,72867.77,0.0,0.93064,7e-05,6.70431]
[1780064246121,39.66,72871.35,0.0,0.93088,7e-05,6.68642]
[1780064247648,39.66,72871.02,0.0,0.93086,7e-05,6.68766]
[1780064249143,39.66,72881.71,0.0,0.93158,7e-05,6.63495]
[1780064250151,39.66,72888.56,0.0,0.93204,7e-05,6.60138]
[1780064251158,39.66,72887.86,0.0,0.93204,7e-05,6.59987]
[1780064252165,39.66,72881.39,0.0,0.93162,7e-05,6.63106]
[1780064252460,39.66,72881.39,0.0,0.93162,7e-05,6.63106]
[1780064253172,39.66,72870.64,0.0,0.93091,7e-05,6.68319]
[1780064254188,39.66,72866.33,0.0,0.93062,7e-05,6.70436]
[1780064255076,39.66,72866.33,0.0,0.93062,7e-05,6.70436]
[1780064255189,39.66,72855.99,0.0,0.92992,7e-05,6.75504]
[1780064256196,39.66,72853.0,0.0,0.92972,7e-05,6.76973]
[1780064257203,39.66,72855.11,0.0,0.92986,7e-05,6.75931]
[1780064259217,39.66,72849.49,0.0,0.92948,7e-05,6.78678]
[1780064260522,39.66,72849.49,0.0,0.92948,7e-05,6.78678]
[1780064260871,39.66,72849.49,0.0,0.92948,7e-05,6.78678]
[1780064260909,39.66,72840.36,0.0,0.92887,7e-05,6.83159]
[1780064261238,39.66,72829.68,0.0,0.92814,7e-05,6.88441]
[1780064262243,39.66,72821.52,0.0,0.92758,7e-05,6.92474]
[1780064263250,39.66,72819.73,0.0,0.92745,7e-05,6.93389]
[1780064265548,39.66,72821.61,0.0,0.92758,7e-05,6.92471]
[1780064266272,39.66,72819.55,0.0,0.92743,7e-05,6.93495]
[1780064267280,39.66,72817.01,0.0,0.92725,7e-05,6.94778]
[1780064269182,39.66,72817.01,0.0,0.92725,7e-05,6.94778]
[1780064272318,39.66,72807.54,0.0,0.92659,7e-05,6.99533]
[1780064273423,39.66,72807.54,0.0,0.92659,7e-05,6.99533]
[1780064273474,39.66,72807.54,0.0,0.92659,7e-05,6.99533]
[1780064273534,39.66,72807.54,0.0,0.92659,7e-05,6.99533]
[1780064273898,39.66,72807.54,0.0,0.92659,7e-05,6.99533]
[1780064274016,39.66,72807.54,0.0,0.92659,7e-05,6.99533]
[1780064274060,39.66,72803.38,0.0,0.9263,7e-05,7.01614]
[1780064274734,39.66,72803.38,0.0,0.9263,7e-05,7.01614]
[1780064275176,39.66,72803.38,0.0,0.9263,7e-05,7.01614]
[1780064275343,39.66,72805.43,0.0,0.92644,7e-05,7.00584]
[1780064277149,39.66,72812.4,0.0,0.92693,7e-05,6.97096]
[1780064277359,39.66,72807.85,0.0,0.92661,7e-05,6.99372]
[1780064278370,39.66,72796.81,0.0,0.92584,7e-05,7.04901]
[1780064279419,39.66,72796.81,0.0,0.92584,7e-05,7.04901]
[1780064279450,39.66,72791.87,0.0,0.92549,7e-05,7.0741]
[1780064284292,39.66,72792.26,0.0,0.92552,7e-05,7.07166]
[1780064284798,39.66,72792.26,0.0,0.92552,7e-05,7.07166]
[1780064284832,39.66,72794.45,0.0,0.92568,7e-05,7.06053]
[1780064285477,39.66,72797.6,0.0,0.9259,7e-05,7.04461]
[1780064286927,39.66,72797.6,0.0,0.9259,7e-05,7.04461]
[1780064287018,39.66,72794.94,0.0,0.92571,7e-05,7.05788]
[1780064287619,39.66,72794.94,0.0,0.92571,7e-05,7.05788]
[1780064287696,39.66,72785.71,0.0,0.92506,7e-05,7.10457]
[1780064288414,39.66,72785.71,0.0,0.92506,7e-05,7.10457]
[1780064288470,39.66,72773.87,0.0,0.92421,7e-05,7.16454]
[1780064289475,39.66,72770.34,0.0,0.92396,7e-05,7.1825]
[1780064291484,39.66,72769.89,0.0,0.92392,7e-05,7.18466]
[1780064291619,39.66,72769.89,0.0,0.92392,7e-05,7.18466]
[1780064291658,39.66,72769.89,0.0,0.92392,7e-05,7.18466]
[1780064291800,39.66,72769.89,0.0,0.92392,7e-05,7.18466]
[1780064291918,39.66,72769.89,0.0,0.92392,7e-05,7.18466]
[1780064291925,39.66,72770.2,0.0,0.92395,7e-05,7.18297]
[1780064292496,39.66,72776.01,0.0,0.92437,7e-05,7.15343]
[1780064295517,39.66,72769.37,0.0,0.92389,7e-05,7.18682]
[1780064297531,39.66,72771.31,0.0,0.92403,7e-05,7.17708]
[1780064301787,39.66,72772.2,0.0,0.92409,7e-05,7.17275]
[1780064302567,39.66,72786.25,0.0,0.9251,7e-05,7.10157]
[1780064303925,39.66,72797.84,0.0,0.92592,7e-05,7.04313]
[1780064304581,39.66,72799.12,0.0,0.92601,7e-05,7.03663]
[1780064309616,39.65,72790.59,0.0,0.92542,7e-05,7.07912]
[1780064310623,39.65,72788.82,0.0,0.92529,7e-05,7.08788]
[1780064312639,39.65,72787.17,0.0,0.92522,7e-05,7.09158]
[1780064313646,39.65,72790.59,0.0,0.92546,7e-05,7.07456]
[1780064314653,39.65,72792.09,0.0,0.92556,7e-05,7.06724]
[1780064315660,39.66,72793.79,0.0,0.92568,7e-05,7.05876]
[1780064316667,39.66,72790.03,0.0,0.92541,7e-05,7.07773]
[1780064318681,39.66,72776.87,0.0,0.92448,7e-05,7.14418]
[1780064319843,39.66,72776.87,0.0,0.92448,7e-05,7.14418]
[1780064319891,39.66,72773.29,0.0,0.92422,7e-05,7.16223]
[1780064320312,39.66,72773.29,0.0,0.92422,7e-05,7.16223]
[1780064320695,39.66,72776.98,0.0,0.92449,7e-05,7.14349]
[1780064321702,39.65,72783.11,0.0,0.92492,7e-05,7.11249]
[1780064322709,39.65,72787.77,0.0,0.92526,7e-05,7.08901]
[1780064323716,39.66,72790.87,0.0,0.92547,7e-05,7.07345]
[1780064324598,39.66,72790.87,0.0,0.92547,7e-05,7.07345]
[1780064324723,39.66,72788.15,0.0,0.92528,7e-05,7.0872]
[1780064325730,39.66,72786.17,0.0,0.92514,7e-05,7.09738]
[1780064326737,39.66,72784.64,0.0,0.92503,7e-05,7.10529]
[1780064327744,39.66,72780.54,0.0,0.92473,7e-05,7.12616]
[1780064328751,39.66,72778.77,0.0,0.9246,7e-05,7.13525]
[1780064330766,39.66,72776.05,0.0,0.9244,7e-05,7.14926]
[1780064334794,39.66,72773.32,0.0,0.92421,7e-05,7.16301]
[1780064335474,39.66,72773.32,0.0,0.92421,7e-05,7.16301]
[1780064336807,39.66,72776.11,0.0,0.92441,7e-05,7.14889]
[1780064337814,39.66,72778.53,0.0,0.92458,7e-05,7.1366]
[1780064339510,39.66,72779.47,0.0,0.92465,7e-05,7.13181]
[1780064339828,39.66,72775.27,0.0,0.92435,7e-05,7.15301]
[1780064341115,39.66,72775.27,0.0,0.92435,7e-05,7.15301]
[1780064341144,39.66,72769.29,0.0,0.92392,7e-05,7.18339]
[1780064341842,39.66,72763.57,0.0,0.92351,7e-05,7.21247]
[1780064342699,39.66,72763.57,0.0,0.92351,7e-05,7.21247]
[1780064342849,39.66,72757.15,0.0,0.92305,7e-05,7.24495]
[1780064343886,39.66,72757.15,0.0,0.92305,7e-05,7.24495]
[1780064343945,39.66,72747.89,0.0,0.92237,7e-05,7.29212]
[1780064344863,39.66,72741.83,0.0,0.92193,7e-05,7.32299]
[1780064345870,39.66,72739.86,0.0,0.92179,7e-05,7.3329]
[1780064346877,39.66,72741.67,0.0,0.92192,7e-05,7.32384]
[1780064349900,39.66,72744.65,0.0,0.92214,7e-05,7.30812]
[1780064350906,39.66,72742.72,0.0,0.922,7e-05,7.31785]
[1780064351938,39.66,72729.36,0.0,0.92102,7e-05,7.3866]
[1780064353125,39.66,72710.97,0.0,0.91965,7e-05,7.48156]
[1780064353944,39.66,72691.59,0.0,0.91818,8e-05,7.58212]
[1780064354935,39.66,72691.59,0.0,0.91818,8e-05,7.58212]
[1780064354959,39.64,72675.06,0.0,0.917,8e-05,7.66283]
[1780064355613,39.64,72675.06,0.0,0.917,8e-05,7.66283]
[1780064355965,39.62,72667.61,0.0,0.91652,8e-05,7.69508]
[1780064356973,39.6,72661.9,0.0,0.91619,8e-05,7.71767]
[1780064357980,39.58,72657.68,0.0,0.91597,8e-05,7.73222]
[1780064358987,39.57,72653.97,0.0,0.91574,8e-05,7.74787]
[1780064361004,39.55,72648.85,0.0,0.91546,8e-05,7.7666]
[1780064362110,39.55,72648.85,0.0,0.91546,8e-05,7.7666]
[1780064362157,39.55,72648.85,0.0,0.91546,8e-05,7.7666]
[1780064362247,39.54,72653.6,0.0,0.91584,8e-05,7.74048]
[1780064362577,39.54,72653.6,0.0,0.91584,8e-05,7.74048]
[1780064364028,39.54,72667.14,0.0,0.91691,8e-05,7.66846]
[1780064365034,39.54,72677.35,0.0,0.91769,8e-05,7.61466]
[1780064365987,39.54,72677.35,0.0,0.91769,8e-05,7.61466]
[1780064366233,39.54,72677.35,0.0,0.91769,8e-05,7.61466]
[1780064366041,39.54,72668.81,0.0,0.91704,8e-05,7.65922]
[1780064367057,39.54,72667.77,0.0,0.91696,8e-05,7.66442]
[1780064368065,39.54,72663.04,0.0,0.9166,8e-05,7.68899]
[1780064368688,39.54,72663.04,0.0,0.9166,8e-05,7.68899]
[1780064368728,39.54,72663.04,0.0,0.9166,8e-05,7.68899]
[1780064369072,39.54,72656.19,0.0,0.91607,8e-05,7.72507]
[1780064373103,39.54,72667.24,0.0,0.91698,8e-05,7.66163]
[1780064375120,39.54,72664.68,0.0,0.91679,8e-05,7.67455]
[1780064380178,39.53,72665.03,0.0,0.91684,8e-05,7.67127]
[1780064381189,39.53,72683.37,0.0,0.91825,8e-05,7.57491]
[1780064382196,39.53,72696.25,0.0,0.91923,8e-05,7.50765]
[1780064383203,39.53,72695.78,0.0,0.9192,8e-05,7.51006]
[1780064388239,39.53,72699.46,0.0,0.9195,8e-05,7.48913]
[1780064389246,39.52,72703.39,0.0,0.9198,8e-05,7.46833]
[1780064390255,39.52,72714.8,0.0,0.92066,7e-05,7.4089]
[1780064391264,39.52,72721.19,0.0,0.92114,7e-05,7.37564]
[1780064392270,39.52,72717.21,0.0,0.92085,7e-05,7.39595]
[1780064396298,39.52,72706.97,0.0,0.9201,7e-05,7.44788]
[1780064397305,39.52,72701.42,0.0,0.91968,8e-05,7.4764]
[1780064398312,39.52,72694.79,0.0,0.91919,8e-05,7.51052]
[1780064399319,39.52,72689.81,0.0,0.91882,8e-05,7.53607]
[1780064401333,39.52,72689.5,0.0,0.91879,8e-05,7.53756]
[1780064402355,39.52,72699.98,0.0,0.91959,8e-05,7.48295]
[1780064403360,39.52,72706.67,0.0,0.92009,7e-05,7.44815]
[1780064404367,39.51,72705.39,0.0,0.92,8e-05,7.4544]
[1780064406381,39.51,72700.64,0.0,0.91965,8e-05,7.47836]
[1780064409404,39.51,72710.59,0.0,0.92041,7e-05,7.42641]
[1780064410411,39.51,72715.81,0.0,0.9208,7e-05,7.39903]
[1780064411418,39.51,72716.0,0.0,0.92082,7e-05,7.39775]
[1780064412428,39.51,72712.28,0.0,0.92055,7e-05,7.41672]
[1780064413435,39.51,72707.4,0.0,0.92018,7e-05,7.44192]
[1780064415449,39.51,72703.74,0.0,0.91991,8e-05,7.46061]
[1780064416457,39.51,72698.95,0.0,0.91956,8e-05,7.48482]
[1780064419478,39.5,72708.57,0.0,0.9203,7e-05,7.43379]
[1780064420485,39.5,72718.91,0.0,0.92107,7e-05,7.38003]
[1780064421492,39.5,72722.21,0.0,0.92132,7e-05,7.36279]
[1780064425860,39.5,72722.33,0.0,0.92134,7e-05,7.3616]
[1780064425874,39.5,72722.33,0.0,0.92134,7e-05,7.3616]
[1780064425968,39.5,72722.33,0.0,0.92134,7e-05,7.3616]
[1780064426527,39.5,72730.38,0.0,0.92194,7e-05,7.3198]
[1780064427536,39.5,72736.98,0.0,0.92243,7e-05,7.2858]
[1780064428543,39.5,72744.09,0.0,0.92295,7e-05,7.24932]
[1780064432571,39.5,72747.71,0.0,0.92326,7e-05,7.22577]
[1780064436599,39.49,72752.22,0.0,0.92361,7e-05,7.20146]
[1780064440627,39.49,72748.18,0.0,0.92333,7e-05,7.22089]
[1780064443648,39.49,72744.44,0.0,0.92307,7e-05,7.23904]
[1780064445662,39.49,72748.88,0.0,0.9234,7e-05,7.21566]
[1780064447131,39.49,72748.88,0.0,0.9234,7e-05,7.21566]
[1780064447220,39.49,72748.88,0.0,0.9234,7e-05,7.21566]
[1780064447392,39.49,72748.88,0.0,0.9234,7e-05,7.21566]
[1780064447469,39.48,72751.57,0.0,0.92361,7e-05,7.20126]
[1780064447555,39.48,72751.57,0.0,0.92361,7e-05,7.20126]
[1780064449974,39.48,72754.07,0.0,0.92379,7e-05,7.18822]
[1780064450207,39.48,72754.07,0.0,0.92379,7e-05,7.18822]
[1780064450218,39.48,72754.07,0.0,0.92379,7e-05,7.18822]
[1780064450401,39.48,72754.07,0.0,0.92379,7e-05,7.18822]
[1780064451706,39.48,72747.98,0.0,0.92336,7e-05,7.21844]
[1780064453975,39.48,72746.3,0.0,0.92325,7e-05,7.22672]
[1780064454112,39.48,72746.3,0.0,0.92325,7e-05,7.22672]
[1780064454476,39.48,72745.76,0.0,0.92322,7e-05,7.2288]
[1780064454619,39.48,72745.76,0.0,0.92322,7e-05,7.2288]
[1780064454718,39.48,72745.76,0.0,0.92322,7e-05,7.2288]
[1780064454816,39.48,72745.12,0.0,0.92317,7e-05,7.23173]
[1780064455741,39.48,72731.88,0.0,0.92221,7e-05,7.29956]
[1780064456641,39.48,72731.88,0.0,0.92221,7e-05,7.29956]
[1780064456748,39.48,72717.1,0.0,0.92112,7e-05,7.37531]
[1780064457754,39.48,72708.77,0.0,0.9205,7e-05,7.41827]
[1780064458761,39.48,72707.64,0.0,0.92042,7e-05,7.42389]
[1780064460426,39.48,72707.64,0.0,0.92042,7e-05,7.42389]
[1780064460432,39.47,72708.72,0.0,0.92051,7e-05,7.41771]
[1780064460636,39.47,72708.72,0.0,0.92051,7e-05,7.41771]
[1780064460775,39.47,72703.51,0.0,0.92012,8e-05,7.44471]
[1780064464805,39.47,72698.5,0.0,0.91976,8e-05,7.46939]
[1780064465812,39.47,72694.12,0.0,0.91944,8e-05,7.49144]
[1780064466819,39.47,72689.06,0.0,0.91906,8e-05,7.51738]
[1780064470703,39.46,72687.85,0.0,0.91899,8e-05,7.52235]
[1780064470722,39.46,72687.85,0.0,0.91899,8e-05,7.52235]
[1780064470834,39.46,72687.85,0.0,0.91899,8e-05,7.52235]
[1780064473869,39.46,72692.68,0.0,0.91938,8e-05,7.49539]
[1780064475279,39.46,72692.68,0.0,0.91938,8e-05,7.49539]
[1780064475368,39.46,72728.01,0.0,0.92202,7e-05,7.31218]
[1780064475884,39.46,72738.24,0.0,0.92277,7e-05,7.25967]
[1780064476891,39.46,72736.58,0.0,0.92266,7e-05,7.26768]
[1780064479131,39.45,72734.95,0.0,0.92254,7e-05,7.27564]
[1780064479235,39.45,72734.95,0.0,0.92254,7e-05,7.27564]
[1780064481218,39.45,72734.42,0.0,0.92252,7e-05,7.27755]
[1780064481429,39.45,72734.42,0.0,0.92252,7e-05,7.27755]
[1780064481927,39.45,72729.14,0.0,0.92214,7e-05,7.30383]
[1780064482951,39.45,72725.57,0.0,0.92188,7e-05,7.32174]
[1780064483956,39.45,72714.26,0.0,0.92105,7e-05,7.37994]
[1780064485235,39.45,72714.26,0.0,0.92105,7e-05,7.37994]
[1780064485388,39.45,72714.26,0.0,0.92105,7e-05,7.37994]
[1780064485394,39.45,72714.2,0.0,0.92105,7e-05,7.38003]
[1780064487293,39.45,72713.04,0.0,0.92096,7e-05,7.3858]
[1780064487408,39.45,72713.04,0.0,0.92096,7e-05,7.3858]
[1780064487302,39.45,72708.95,0.0,0.92066,7e-05,7.40673]
[1780064487985,39.45,72712.43,0.0,0.92093,7e-05,7.38846]
[1780064490413,39.45,72712.05,0.0,0.9209,7e-05,7.39018]
[1780064490472,39.45,72712.05,0.0,0.9209,7e-05,7.39018]
[1780064490599,39.44,72713.27,0.0,0.92099,7e-05,7.38364]
[1780064490721,39.44,72713.27,0.0,0.92099,7e-05,7.38364]
[1780064490875,39.44,72713.27,0.0,0.92099,7e-05,7.38364]
[1780064493219,39.44,72713.22,0.0,0.92104,7e-05,7.37908]
[1780064493345,39.44,72713.22,0.0,0.92104,7e-05,7.37908]
[1780064493467,39.44,72713.22,0.0,0.92104,7e-05,7.37908]
[1780064493474,39.44,72713.22,0.0,0.92104,7e-05,7.37908]
[1780064497219,39.44,72712.17,0.0,0.92097,7e-05,7.38365]
[1780064497412,39.44,72712.17,0.0,0.92097,7e-05,7.38365]
[1780064497832,39.44,72712.45,0.0,0.921,7e-05,7.38198]
[1780064497968,39.44,72712.45,0.0,0.921,7e-05,7.38198]
[1780064497978,39.44,72712.45,0.0,0.921,7e-05,7.38198]
[1780064498217,39.44,72712.45,0.0,0.921,7e-05,7.38198]
[1780064498318,39.44,72712.45,0.0,0.921,7e-05,7.38175]
[1780064499218,39.44,72712.45,0.0,0.921,7e-05,7.38175]
[1780064499299,39.44,72712.45,0.0,0.921,7e-05,7.38175]
[1780064499400,39.44,72716.08,0.0,0.92127,7e-05,7.36277]
[1780064500073,39.44,72720.36,0.0,0.92159,7e-05,7.34049]
[1780064501222,39.44,72720.36,0.0,0.92159,7e-05,7.34049]
[1780064501322,39.44,72720.36,0.0,0.92159,7e-05,7.34049]
[1780064503222,39.44,72720.53,0.0,0.92161,7e-05,7.3393]
[1780064503445,39.44,72720.53,0.0,0.92161,7e-05,7.3393]
[1780064505211,39.43,72729.68,0.0,0.92231,7e-05,7.29071]
[1780064506116,39.43,72732.99,0.0,0.92255,7e-05,7.27328]
[1780064507013,39.43,72732.99,0.0,0.92255,7e-05,7.27328]
[1780064507220,39.43,72732.99,0.0,0.92255,7e-05,7.27328]
[1780064507232,39.43,72732.99,0.0,0.92255,7e-05,7.27328]
[1780064507468,39.43,72732.99,0.0,0.92255,7e-05,7.27328]
[1780064507485,39.43,72732.99,0.0,0.92255,7e-05,7.27328]
[1780064509136,39.43,72726.15,0.0,0.92207,7e-05,7.30718]
[1780064511228,39.43,72726.45,0.0,0.9221,7e-05,7.30519]
[1780064511410,39.43,72726.45,0.0,0.9221,7e-05,7.30519]
[1780064511906,39.43,72726.33,0.0,0.9221,7e-05,7.30536]
[1780064511951,39.43,72726.33,0.0,0.9221,7e-05,7.30536]
[1780064511976,39.43,72726.33,0.0,0.9221,7e-05,7.30536]
[1780064512157,39.43,72720.57,0.0,0.92168,7e-05,7.33457]
[1780064513222,39.43,72720.57,0.0,0.92168,7e-05,7.33457]
[1780064513433,39.43,72720.57,0.0,0.92168,7e-05,7.33457]
[1780064513498,39.43,72715.26,0.0,0.92128,7e-05,7.36183]
[1780064517209,39.42,72716.03,0.0,0.92135,7e-05,7.35731]
[1780064517224,39.42,72716.03,0.0,0.92135,7e-05,7.35731]
[1780064517365,39.42,72716.03,0.0,0.92135,7e-05,7.35731]
[1780064517468,39.42,72716.03,0.0,0.92135,7e-05,7.35731]
[1780064517466,39.42,72715.55,0.0,0.92132,7e-05,7.35961]
[1780064517587,39.42,72715.55,0.0,0.92132,7e-05,7.35961]
[1780064521219,39.42,72718.26,0.0,0.92152,7e-05,7.34508]
[1780064521441,39.42,72718.26,0.0,0.92152,7e-05,7.34508]
[1780064523234,39.42,72707.75,0.0,0.92075,7e-05,7.39892]
[1780064523756,39.42,72707.75,0.0,0.92075,7e-05,7.39892]
[1780064523821,39.42,72707.75,0.0,0.92075,7e-05,7.39892]
[1780064523970,39.42,72707.75,0.0,0.92075,7e-05,7.39892]
[1780064524152,39.42,72707.75,0.0,0.92075,7e-05,7.39892]
[1780064524217,39.42,72707.75,0.0,0.92075,7e-05,7.39892]
[1780064524318,39.42,72707.75,0.0,0.92075,7e-05,7.39892]
[1780064527223,39.42,72705.43,0.0,0.92059,7e-05,7.41016]
[1780064527358,39.42,72705.43,0.0,0.92059,7e-05,7.41016]
[1780064528269,39.42,72712.52,0.0,0.92112,7e-05,7.37296]
[1780064529221,39.42,72712.52,0.0,0.92112,7e-05,7.37296]
[1780064529393,39.42,72712.52,0.0,0.92112,7e-05,7.37296]
[1780064532033,39.42,72714.7,0.0,0.92129,7e-05,7.36109]
[1780064532218,39.42,72714.7,0.0,0.92129,7e-05,7.36109]
[1780064532224,39.42,72714.7,0.0,0.92129,7e-05,7.36109]
[1780064532467,39.42,72714.7,0.0,0.92129,7e-05,7.36109]
[1780064532297,39.41,72714.92,0.0,0.92131,7e-05,7.35976]
[1780064532937,39.41,72714.92,0.0,0.92131,7e-05,7.35976]
[1780064532967,39.41,72714.92,0.0,0.92131,7e-05,7.35976]
[1780064533091,39.41,72714.92,0.0,0.92131,7e-05,7.35976]
[1780064533304,39.41,72722.37,0.0,0.92187,7e-05,7.32114]
[1780064535318,39.41,72715.99,0.0,0.9214,7e-05,7.35377]
[1780064535601,39.41,72715.99,0.0,0.9214,7e-05,7.35377]
[1780064535624,39.41,72715.99,0.0,0.9214,7e-05,7.35377]
[1780064535720,39.41,72715.99,0.0,0.9214,7e-05,7.35377]
[1780064535773,39.41,72715.99,0.0,0.9214,7e-05,7.35377]
[1780064536325,39.41,72722.08,0.0,0.92185,7e-05,7.32218]
[1780064537331,39.41,72725.66,0.0,0.92212,7e-05,7.30361]
[1780064538339,39.41,72728.88,0.0,0.92236,7e-05,7.28695]
[1780064538667,39.41,72728.88,0.0,0.92236,7e-05,7.28695]
[1780064539346,39.41,72734.56,0.0,0.92278,7e-05,7.25771]
[1780064540353,39.41,72730.16,0.0,0.92246,7e-05,7.27992]
[1780064541360,39.41,72721.16,0.0,0.9218,7e-05,7.32617]
[1780064542367,39.41,72718.74,0.0,0.92162,7e-05,7.33851]
[1780064543376,39.41,72714.34,0.0,0.92129,7e-05,7.36107]
[1780064544383,39.41,72709.53,0.0,0.92094,7e-05,7.38575]
[1780064545390,39.41,72705.41,0.0,0.92063,7e-05,7.40685]
[1780064546397,39.41,72698.38,0.0,0.92011,8e-05,7.44306]
[1780064548411,39.41,72688.25,0.0,0.91936,8e-05,7.49512]
[1780064549421,39.41,72682.37,0.0,0.91892,8e-05,7.52539]
[1780064550429,39.4,72685.6,0.0,0.91917,8e-05,7.50807]
[1780064553596,39.4,72684.11,0.0,0.91911,8e-05,7.51016]
[1780064553602,39.4,72684.11,0.0,0.91911,8e-05,7.51016]
[1780064553720,39.4,72684.11,0.0,0.91911,8e-05,7.51016]
[1780064554456,39.4,72684.37,0.0,0.91914,8e-05,7.50837]
[1780064556622,39.4,72686.24,0.0,0.91929,8e-05,7.49776]
[1780064558484,39.39,72697.94,0.0,0.92019,8e-05,7.43606]
[1780064559491,39.39,72696.95,0.0,0.92012,8e-05,7.44089]
[1780064561505,39.39,72692.46,0.0,0.91979,8e-05,7.4636]
[1780064563519,39.39,72686.99,0.0,0.91939,8e-05,7.49138]
[1780064563813,39.39,72686.99,0.0,0.91939,8e-05,7.49138]
[1780064566433,39.39,72683.66,0.0,0.91914,8e-05,7.50793]
[1780064566460,39.39,72683.66,0.0,0.91914,8e-05,7.50793]
[1780064566489,39.39,72683.66,0.0,0.91914,8e-05,7.50793]
[1780064566540,39.39,72685.31,0.0,0.91928,8e-05,7.49889]
[1780064566613,39.39,72685.31,0.0,0.91928,8e-05,7.49889]
[1780064566726,39.39,72685.31,0.0,0.91928,8e-05,7.49889]
[1780064567547,39.39,72688.92,0.0,0.91956,8e-05,7.47965]
[1780064570568,39.38,72692.23,0.0,0.91982,8e-05,7.46129]
[1780064572367,39.38,72692.92,0.0,0.91988,8e-05,7.45734]
[1780064572470,39.38,72692.92,0.0,0.91988,8e-05,7.45734]
[1780064572571,39.38,72692.92,0.0,0.91988,8e-05,7.457]
[1780064572614,39.38,72692.92,0.0,0.91988,8e-05,7.457]
[1780064572720,39.38,72692.92,0.0,0.91988,8e-05,7.457]
[1780064572821,39.38,72693.17,0.0,0.9199,8e-05,7.45569]
[1780064576610,39.38,72688.89,0.0,0.9196,8e-05,7.4766]
[1780064577680,39.38,72688.89,0.0,0.9196,8e-05,7.4766]
[1780064577721,39.38,72688.89,0.0,0.9196,8e-05,7.4766]
[1780064577973,39.38,72688.89,0.0,0.9196,8e-05,7.4766]
[1780064578217,39.38,72688.89,0.0,0.9196,8e-05,7.4766]
[1780064578319,39.37,72687.46,0.0,0.9195,8e-05,7.4833]
[1780064580638,39.37,72684.29,0.0,0.91927,8e-05,7.49905]
[1780064584566,39.37,72683.63,0.0,0.91923,8e-05,7.50168]
[1780064584572,39.37,72681.43,0.0,0.91908,8e-05,7.51234]
[1780064584727,39.37,72681.43,0.0,0.91908,8e-05,7.51234]
[1780064584841,39.37,72681.43,0.0,0.91908,8e-05,7.51234]
[1780064584967,39.37,72681.43,0.0,0.91908,8e-05,7.51234]
[1780064585069,39.37,72680.18,0.0,0.91899,8e-05,7.51844]
[1780064586136,39.37,72680.18,0.0,0.91899,8e-05,7.51844]
[1780064589299,39.36,72678.05,0.0,0.91884,8e-05,7.5287]
[1780064589320,39.36,72685.83,0.0,0.91944,8e-05,7.48723]
[1780064589705,39.36,72688.87,0.0,0.91967,8e-05,7.47138]
[1780064590711,39.36,72693.22,0.0,0.92001,8e-05,7.44837]
[1780064592725,39.36,72699.01,0.0,0.92045,8e-05,7.41763]
[1780064594739,39.36,72701.13,0.0,0.92062,7e-05,7.4061]
[1780064595746,39.36,72697.94,0.0,0.92038,8e-05,7.42242]
[1780064596753,39.36,72693.47,0.0,0.92005,8e-05,7.44539]
[1780064598554,39.36,72693.47,0.0,0.92005,8e-05,7.44539]
[1780064598573,39.35,72693.01,0.0,0.92002,8e-05,7.44715]
[1780064598650,39.35,72693.01,0.0,0.92002,8e-05,7.44715]
[1780064598721,39.35,72693.01,0.0,0.92002,8e-05,7.44715]
[1780064598767,39.35,72692.59,0.0,0.91999,8e-05,7.44933]
[1780064601789,39.35,72686.42,0.0,0.91954,8e-05,7.48053]
[1780064602996,39.35,72686.42,0.0,0.91954,8e-05,7.48053]
[1780064603147,39.35,72686.42,0.0,0.91954,8e-05,7.48053]
[1780064603224,39.35,72686.42,0.0,0.91954,8e-05,7.48053]
[1780064603325,39.35,72683.31,0.0,0.91931,8e-05,7.49605]
[1780064605827,39.35,72686.94,0.0,0.9196,8e-05,7.4763]
[1780064609037,39.35,72687.15,0.0,0.91963,8e-05,7.47445]
[1780064609219,39.35,72687.15,0.0,0.91963,8e-05,7.47445]
[1780064609222,39.35,72687.15,0.0,0.91963,8e-05,7.47445]
[1780064609475,39.35,72687.15,0.0,0.91963,8e-05,7.47445]
[1780064609570,39.34,72684.53,0.0,0.91944,8e-05,7.48737]
[1780064611363,39.34,72684.83,0.0,0.91946,8e-05,7.4858]
[1780064611424,39.34,72681.68,0.0,0.91928,8e-05,7.49708]
[1780064612875,39.34,72677.47,0.0,0.91896,8e-05,7.51867]
[1780064613882,39.34,72674.47,0.0,0.91874,8e-05,7.53396]
[1780064614730,39.34,72674.47,0.0,0.91874,8e-05,7.53396]
[1780064614869,39.34,72674.47,0.0,0.91874,8e-05,7.53396]
[1780064614970,39.34,72674.47,0.0,0.91874,8e-05,7.53396]
[1780064615070,39.34,72675.26,0.0,0.91881,8e-05,7.52891]
[1780064616903,39.34,72671.78,0.0,0.91855,8e-05,7.54669]
[1780064619924,39.33,72681.93,0.0,0.91935,8e-05,7.49215]
[1780064621938,39.33,72675.81,0.0,0.91889,8e-05,7.52329]
[1780064622950,39.33,72669.22,0.0,0.91839,8e-05,7.55743]
[1780064623957,39.33,72647.78,0.0,0.91674,8e-05,7.66988]
[1780064625483,39.33,72647.78,0.0,0.91674,8e-05,7.66988]
[1780064625570,39.33,72641.2,0.0,0.91624,8e-05,7.7041]
[1780064626978,39.32,72631.75,0.0,0.9155,8e-05,7.75389]
[1780064627815,39.32,72631.75,0.0,0.9155,8e-05,7.75389]
[1780064627986,39.32,72621.16,0.0,0.91467,8e-05,7.80989]
[1780064630008,39.3,72641.39,0.0,0.91641,8e-05,7.69248]
[1780064631128,39.3,72636.77,0.0,0.91605,8e-05,7.71666]
[1780064632018,39.3,72629.79,0.0,0.91551,8e-05,7.75338]
[1780064634032,39.29,72638.71,0.0,0.91621,8e-05,7.70563]
[1780064635039,39.29,72645.89,0.0,0.91678,8e-05,7.66691]
[1780064638060,39.29,72646.59,0.0,0.91685,8e-05,7.66246]
[1780064640074,39.29,72639.88,0.0,0.91633,8e-05,7.69747]
[1780064641081,39.29,72635.52,0.0,0.916,8e-05,7.7203]
[1780064642088,39.29,72629.19,0.0,0.9155,8e-05,7.75359]
[1780064644102,39.28,72627.79,0.0,0.91541,8e-05,7.76026]
[1780064646225,39.28,72626.47,0.0,0.91531,8e-05,7.7669]
[1780064647124,39.28,72619.62,0.0,0.91478,8e-05,7.80259]
[1780064652160,39.25,72614.16,0.0,0.91449,8e-05,7.82149]
[1780064657198,39.24,72620.29,0.0,0.91507,8e-05,7.78234]
[1780064657877,39.24,72620.29,0.0,0.91507,8e-05,7.78234]
[1780064658205,39.24,72635.92,0.0,0.9163,8e-05,7.69913]
[1780064659212,39.24,72636.82,0.0,0.91637,8e-05,7.69441]
[1780064664247,39.24,72635.88,0.0,0.9163,8e-05,7.69974]
[1780064665474,39.24,72635.88,0.0,0.9163,8e-05,7.69974]
[1780064665672,39.24,72635.88,0.0,0.9163,8e-05,7.69974]
[1780064665575,39.24,72634.28,0.0,0.91617,8e-05,7.70829]
[1780064665724,39.24,72634.28,0.0,0.91617,8e-05,7.70829]
[1780064666261,39.24,72639.79,0.0,0.9166,8e-05,7.67911]
[1780064668275,39.24,72632.19,0.0,0.916,8e-05,7.71961]
[1780064669369,39.24,72632.19,0.0,0.916,8e-05,7.71961]
[1780064670289,39.24,72622.47,0.0,0.91524,8e-05,7.77136]
[1780064671297,39.24,72617.77,0.0,0.91491,8e-05,7.79194]
[1780064672218,39.24,72617.77,0.0,0.91491,8e-05,7.79194]
[1780064672303,39.24,72627.3,0.0,0.91566,8e-05,7.74107]
[1780064673313,39.24,72637.09,0.0,0.91643,8e-05,7.68907]
[1780064674657,39.24,72637.09,0.0,0.91643,8e-05,7.68907]
[1780064674317,39.24,72636.66,0.0,0.91639,8e-05,7.69143]
[1780064674719,39.24,72636.66,0.0,0.91639,8e-05,7.69143]
[1780064674795,39.24,72636.66,0.0,0.91639,8e-05,7.69143]
[1780064674975,39.24,72636.66,0.0,0.91639,8e-05,7.69143]
[1780064675325,39.24,72634.63,0.0,0.91623,8e-05,7.70228]
[1780064676415,39.24,72634.63,0.0,0.91623,8e-05,7.70228]
[1780064677339,39.24,72627.01,0.0,0.91563,8e-05,7.74287]
[1780064678346,39.24,72621.16,0.0,0.91517,8e-05,7.77402]
[1780064679529,39.24,72621.16,0.0,0.91517,8e-05,7.77402]
[1780064679637,39.24,72621.16,0.0,0.91517,8e-05,7.77402]
[1780064679631,39.24,72618.49,0.0,0.91496,8e-05,7.7882]
[1780064679720,39.24,72618.49,0.0,0.91496,8e-05,7.7882]
[1780064680360,39.24,72617.7,0.0,0.9149,8e-05,7.79234]
[1780064683381,39.24,72612.02,0.0,0.91445,8e-05,7.82243]
[1780064688416,39.24,72611.38,0.0,0.91441,8e-05,7.82522]
[1780064689694,39.24,72611.38,0.0,0.91441,8e-05,7.82522]
[1780064689722,39.23,72610.04,0.0,0.91431,8e-05,7.83226]
[1780064689733,39.23,72610.04,0.0,0.91431,8e-05,7.83226]
[1780064689975,39.23,72610.04,0.0,0.91431,8e-05,7.83226]
[1780064690430,39.23,72609.35,0.0,0.91425,8e-05,7.83581]
[1780064691437,39.23,72612.17,0.0,0.91448,8e-05,7.82058]
[1780064694699,39.23,72611.4,0.0,0.91442,8e-05,7.82446]
[1780064694718,39.23,72611.4,0.0,0.91442,8e-05,7.82446]
[1780064694829,39.23,72611.69,0.0,0.91445,8e-05,7.82279]
[1780064694975,39.23,72611.69,0.0,0.91445,8e-05,7.82279]
[1780064695465,39.23,72611.48,0.0,0.91443,8e-05,7.82379]
[1780064698486,39.23,72595.69,0.0,0.91317,8e-05,7.90803]
[1780064699493,39.22,72583.18,0.0,0.9122,8e-05,7.9729]
[1780064700500,39.22,72582.67,0.0,0.91216,8e-05,7.9753]
[1780064701507,39.21,72585.8,0.0,0.91247,8e-05,7.9549]
[1780064703522,39.21,72589.13,0.0,0.91278,8e-05,7.93365]
[1780064706543,39.2,72584.63,0.0,0.91243,8e-05,7.95703]
[1780064707685,39.2,72584.63,0.0,0.91243,8e-05,7.95703]
[1780064707716,39.2,72581.7,0.0,0.9122,8e-05,7.97252]
[1780064708558,39.2,72576.93,0.0,0.91182,8e-05,7.99794]
[1780064711092,39.2,72579.45,0.0,0.91203,8e-05,7.98356]
[1780064713593,39.2,72576.22,0.0,0.91178,8e-05,7.99997]
[1780064715607,39.19,72571.3,0.0,0.91139,8e-05,8.02582]
[1780064717626,39.17,72559.82,0.0,0.91057,8e-05,8.07972]
[1780064718632,39.17,72554.51,0.0,0.91014,8e-05,8.1081]
[1780064718928,39.17,72554.51,0.0,0.91014,8e-05,8.1081]
[1780064721341,39.17,72552.09,0.0,0.90996,8e-05,8.12017]
[1780064722662,39.16,72548.92,0.0,0.90971,8e-05,8.13634]
[1780064724986,39.16,72549.65,0.0,0.90979,8e-05,8.13117]
[1780064725727,39.16,72552.76,0.0,0.91006,8e-05,8.11364]
[1780064727741,39.16,72558.6,0.0,0.91056,8e-05,8.08076]
[1780064728748,39.15,72553.16,0.0,0.91011,8e-05,8.10985]
[1780064730763,39.15,72546.65,0.0,0.90959,8e-05,8.14421]
[1780064732776,39.15,72542.11,0.0,0.90927,8e-05,8.16328]
[1780064736806,39.13,72545.81,0.0,0.90971,8e-05,8.13481]
[1780064737813,39.12,72551.03,0.0,0.91015,8e-05,8.10574]
[1780064740658,39.12,72552.19,0.0,0.91025,8e-05,8.09887]
[1780064740721,39.12,72552.19,0.0,0.91025,8e-05,8.09887]
[1780064740737,39.12,72552.19,0.0,0.91025,8e-05,8.09887]
[1780064740760,39.12,72549.01,0.0,0.91001,8e-05,8.11509]
[1780064740976,39.12,72549.01,0.0,0.91001,8e-05,8.11509]
[1780064743863,39.11,72565.44,0.0,0.91139,8e-05,8.02401]
[1780064745184,39.1,72561.93,0.0,0.91116,8e-05,8.03881]
[1780064747891,39.1,72573.2,0.0,0.91211,8e-05,7.97634]
[1780064748898,39.1,72575.35,0.0,0.91229,8e-05,7.96436]
[1780064749917,39.1,72584.39,0.0,0.91303,8e-05,7.91518]
[1780064750927,39.1,72594.88,0.0,0.91388,8e-05,7.85841]
[1780064751934,39.1,72591.38,0.0,0.9136,8e-05,7.87688]
[1780064756977,39.09,72583.96,0.0,0.91305,8e-05,7.91336]
[1780064757984,39.08,72575.77,0.0,0.91239,8e-05,7.95704]
[1780064758991,39.08,72565.97,0.0,0.9116,8e-05,8.00983]
[1780064759998,39.08,72566.84,0.0,0.91168,8e-05,8.00472]
[1780064762013,39.08,72573.81,0.0,0.91226,8e-05,7.96616]
[1780064763019,39.08,72571.39,0.0,0.91206,8e-05,7.97895]
[1780064764026,39.08,72560.53,0.0,0.91118,8e-05,8.03756]
[1780064765088,39.08,72555.79,0.0,0.91079,8e-05,8.06293]
[1780064766048,39.08,72542.81,0.0,0.90972,8e-05,8.13328]
[1780064767305,39.07,72536.25,0.0,0.90918,8e-05,8.16862]
[1780064768229,39.07,72536.25,0.0,0.90918,8e-05,8.16862]
[1780064768336,39.07,72522.59,0.0,0.90804,8e-05,8.24299]
[1780064769073,39.07,72519.91,0.0,0.90782,8e-05,8.25737]
[1780064770113,39.07,72514.84,0.0,0.9074,8e-05,8.28492]
[1780064771698,39.07,72514.84,0.0,0.9074,8e-05,8.28492]
[1780064771788,39.07,72492.75,0.0,0.90552,9e-05,8.40623]
[1780064772117,39.07,72458.09,0.0,0.90249,9e-05,8.59929]
[1780064773193,39.07,72458.09,0.0,0.90249,9e-05,8.59929]
[1780064773243,39.06,72452.88,0.0,0.90207,9e-05,8.62562]
[1780064774022,39.06,72452.88,0.0,0.90207,9e-05,8.62562]
[1780064774134,39.06,72462.78,0.0,0.90296,9e-05,8.56942]
[1780064775154,39.06,72469.29,0.0,0.90354,9e-05,8.53245]
[1780064775953,39.06,72469.29,0.0,0.90354,9e-05,8.53245]
[1780064776153,39.06,72465.24,0.0,0.90319,9e-05,8.55454]
[1780064777591,39.06,72465.24,0.0,0.90319,9e-05,8.55454]
[1780064777738,39.06,72465.24,0.0,0.90319,9e-05,8.55454]
[1780064779340,39.05,72462.96,0.0,0.90301,9e-05,8.56631]
[1780064779372,39.05,72456.56,0.0,0.90245,9e-05,8.6016]
[1780064780806,39.05,72456.56,0.0,0.90245,9e-05,8.6016]
[1780064780836,39.05,72443.25,0.0,0.90129,9e-05,8.67515]
[1780064781249,39.05,72443.25,0.0,0.90129,9e-05,8.67515]
[1780064781350,39.05,72420.61,0.0,0.89925,9e-05,8.80271]
[1780064782206,39.05,72418.06,0.0,0.89903,9e-05,8.8167]
[1780064783215,39.05,72431.46,0.0,0.90025,9e-05,8.74048]
[1780064783977,39.05,72431.46,0.0,0.90025,9e-05,8.74048]
[1780064784222,39.04,72434.05,0.0,0.90049,9e-05,8.725]
[1780064784967,39.04,72434.05,0.0,0.90049,9e-05,8.725]
[1780064785737,39.04,72434.05,0.0,0.90049,9e-05,8.725]
[1780064785766,39.04,72430.61,0.0,0.90021,9e-05,8.74283]
[1780064787474,39.04,72433.15,0.0,0.90044,9e-05,8.72852]
[1780064787485,39.03,72427.21,0.0,0.89993,9e-05,8.76045]
[1780064788254,39.03,72418.9,0.0,0.89918,9e-05,8.80738]
[1780064789261,39.03,72429.76,0.0,0.90017,9e-05,8.74526]
[1780064790280,39.03,72434.91,0.0,0.90065,9e-05,8.71536]
[1780064790976,39.03,72434.91,0.0,0.90065,9e-05,8.71536]
[1780064791851,39.03,72434.91,0.0,0.90065,9e-05,8.71536]
[1780064792871,39.03,72434.91,0.0,0.90065,9e-05,8.71536]
[1780064791286,39.03,72449.39,0.0,0.90198,9e-05,8.6294]
[1780064793450,39.03,72449.39,0.0,0.90199,9e-05,8.62862]
[1780064794677,39.03,72495.73,0.0,0.90605,9e-05,8.37023]
[1780064795482,39.03,72495.73,0.0,0.90605,9e-05,8.37023]
[1780064795686,39.03,72495.73,0.0,0.90605,9e-05,8.37023]
[1780064795938,39.03,72495.73,0.0,0.90605,9e-05,8.37023]
[1780064795612,39.03,72487.65,0.0,0.90535,9e-05,8.41505]
[1780064796237,39.03,72487.65,0.0,0.90535,9e-05,8.41505]
[1780064796337,39.0,72484.82,0.0,0.90528,9e-05,8.41906]
[1780064797229,39.0,72484.82,0.0,0.90528,9e-05,8.41906]
[1780064797318,39.0,72484.82,0.0,0.90528,9e-05,8.41906]
[1780064797347,39.0,72481.98,0.0,0.90504,9e-05,8.43485]
[1780064799534,38.99,72467.17,0.0,0.90376,9e-05,8.51654]
[1780064800387,38.99,72471.69,0.0,0.90417,9e-05,8.49019]
[1780064801749,38.99,72463.44,0.0,0.90346,9e-05,8.53556]
[1780064801967,38.99,72463.44,0.0,0.90346,9e-05,8.53556]
[1780064802089,38.99,72463.44,0.0,0.90346,9e-05,8.53556]
[1780064802399,38.99,72464.47,0.0,0.90356,9e-05,8.52934]
[1780064802942,38.99,72464.47,0.0,0.90356,9e-05,8.52934]
[1780064803410,38.99,72473.67,0.0,0.90437,9e-05,8.47751]
[1780064804423,38.98,72472.0,0.0,0.90423,9e-05,8.48645]
[1780064806877,38.98,72471.24,0.0,0.90417,9e-05,8.48991]
[1780064806970,38.98,72471.24,0.0,0.90417,9e-05,8.48991]
[1780064807237,38.98,72471.24,0.0,0.90417,9e-05,8.48991]
[1780064807425,38.98,72471.24,0.0,0.90417,9e-05,8.48991]
[1780064807466,38.98,72466.11,0.0,0.90373,9e-05,8.51817]
[1780064808471,38.98,72448.99,0.0,0.90223,9e-05,8.61331]
[1780064809112,38.98,72448.99,0.0,0.90223,9e-05,8.61331]
[1780064809477,38.96,72453.42,0.0,0.90271,9e-05,8.58275]
[1780064810485,38.96,72458.26,0.0,0.90315,9e-05,8.5551]
[1780064812499,38.96,72450.54,0.0,0.90248,9e-05,8.5974]
[1780064813018,38.96,72450.54,0.0,0.90248,9e-05,8.5974]
[1780064813170,38.96,72450.54,0.0,0.90248,9e-05,8.5974]
[1780064813505,38.96,72446.15,0.0,0.9021,9e-05,8.6215]
[1780064814981,38.94,72447.16,0.0,0.90228,9e-05,8.61002]
[1780064815170,38.94,72447.16,0.0,0.90228,9e-05,8.61002]
[1780064815528,38.94,72447.16,0.0,0.90228,9e-05,8.61002]
[1780064815672,38.94,72447.16,0.0,0.90228,9e-05,8.61002]
[1780064815724,38.94,72445.22,0.0,0.90211,9e-05,8.62035]
[1780064817533,38.94,72452.53,0.0,0.90278,9e-05,8.57813]
[1780064818987,38.94,72454.63,0.0,0.90298,9e-05,8.56583]
[1780064819187,38.94,72454.63,0.0,0.90298,9e-05,8.56583]
[1780064819220,38.94,72454.63,0.0,0.90298,9e-05,8.56583]
[1780064819371,38.94,72454.63,0.0,0.90298,9e-05,8.56583]
[1780064819547,38.93,72456.75,0.0,0.90317,9e-05,8.55344]
[1780064821561,38.93,72453.19,0.0,0.90287,9e-05,8.5724]
[1780064822568,38.93,72441.0,0.0,0.9018,9e-05,8.64037]
[1780064823689,38.93,72441.0,0.0,0.9018,9e-05,8.64037]
[1780064823775,38.91,72428.61,0.0,0.90078,9e-05,8.70405]
[1780064824582,38.89,72433.04,0.0,0.90129,9e-05,8.67199]
[1780064827423,38.87,72434.37,0.0,0.90152,9e-05,8.65728]
[1780064827441,38.87,72434.37,0.0,0.90152,9e-05,8.65728]
[1780064827603,38.87,72433.63,0.0,0.90147,9e-05,8.66082]
[1780064828609,38.87,72436.98,0.0,0.90177,9e-05,8.64129]
[1780064829470,38.87,72436.98,0.0,0.90177,9e-05,8.64129]
[1780064829623,38.87,72436.98,0.0,0.90177,9e-05,8.64129]
[1780064829722,38.87,72436.98,0.0,0.90177,9e-05,8.64129]
[1780064829730,38.87,72441.11,0.0,0.90215,9e-05,8.6174]
[1780064829891,38.87,72441.11,0.0,0.90215,9e-05,8.6174]
[1780064830055,38.87,72441.11,0.0,0.90215,9e-05,8.6174]
[1780064830466,38.87,72441.11,0.0,0.90215,9e-05,8.6174]
[1780064830624,38.87,72449.17,0.0,0.90288,9e-05,8.57148]
[1780064832638,38.86,72442.38,0.0,0.90229,9e-05,8.60864]
[1780064833482,38.86,72442.38,0.0,0.90229,9e-05,8.60864]
[1780064833721,38.86,72442.38,0.0,0.90229,9e-05,8.60864]
[1780064833725,38.86,72439.98,0.0,0.90209,9e-05,8.62158]
[1780064833968,38.86,72439.98,0.0,0.90209,9e-05,8.62158]
[1780064834190,38.86,72439.98,0.0,0.90209,9e-05,8.62158]
[1780064834218,38.86,72439.98,0.0,0.90209,9e-05,8.62158]
[1780064834407,38.86,72439.98,0.0,0.90209,9e-05,8.62158]
[1780064834652,38.86,72440.64,0.0,0.90215,9e-05,8.61728]
[1780064836666,38.86,72430.84,0.0,0.9013,9e-05,8.67136]
[1780064837476,38.86,72430.84,0.0,0.9013,9e-05,8.67136]
[1780064837594,38.86,72430.84,0.0,0.9013,9e-05,8.67136]
[1780064837727,38.86,72430.84,0.0,0.9013,9e-05,8.67136]
[1780064837785,38.86,72427.98,0.0,0.90105,9e-05,8.68686]
[1780064837878,38.86,72427.98,0.0,0.90105,9e-05,8.68686]
[1780064839689,38.85,72425.12,0.0,0.9008,9e-05,8.70229]
[1780064840703,38.85,72436.43,0.0,0.90182,9e-05,8.63835]
[1780064841703,38.85,72441.04,0.0,0.90224,9e-05,8.61206]
[1780064842710,38.85,72454.52,0.0,0.90344,9e-05,8.53571]
[1780064843721,38.85,72459.76,0.0,0.90391,9e-05,8.50587]
[1780064844729,38.85,72476.54,0.0,0.90538,9e-05,8.41163]
[1780064845549,38.85,72476.54,0.0,0.90538,9e-05,8.41163]
[1780064845736,38.85,72484.22,0.0,0.90605,9e-05,8.36856]
[1780064847750,38.85,72492.25,0.0,0.90675,9e-05,8.3232]
[1780064848757,38.85,72498.57,0.0,0.9073,9e-05,8.28767]
[1780064850776,38.84,72494.8,0.0,0.90699,9e-05,8.30777]
[1780064851783,38.84,72492.19,0.0,0.90682,9e-05,8.31731]
[1780064854805,38.84,72489.85,0.0,0.90664,9e-05,8.32896]
[1780064857826,38.83,72494.6,0.0,0.90707,9e-05,8.3012]
[1780064859019,38.83,72494.6,0.0,0.90707,9e-05,8.3012]
[1780064859186,38.83,72494.6,0.0,0.90707,9e-05,8.3012]
[1780064859218,38.83,72494.6,0.0,0.90707,9e-05,8.3012]
[1780064859287,38.83,72502.44,0.0,0.90774,9e-05,8.25732]
[1780064859840,38.83,72504.5,0.0,0.90792,9e-05,8.24557]
[1780064862471,38.83,72504.76,0.0,0.90795,9e-05,8.2438]
[1780064862515,38.83,72499.43,0.0,0.90751,9e-05,8.27263]
[1780064862866,38.83,72507.79,0.0,0.90822,8e-05,8.22634]
[1780064864084,38.83,72511.08,0.0,0.90851,8e-05,8.2075]
[1780064865134,38.83,72513.15,0.0,0.90869,8e-05,8.19545]
[1780064868908,38.82,72509.99,0.0,0.90846,8e-05,8.21045]
[1780064869915,38.82,72507.88,0.0,0.90829,8e-05,8.22148]
[1780064870922,38.82,72502.31,0.0,0.90783,9e-05,8.25167]
[1780064871929,38.81,72497.67,0.0,0.90744,9e-05,8.27669]
[1780064872936,38.81,72502.32,0.0,0.90785,9e-05,8.25019]
[1780064874950,38.81,72510.72,0.0,0.90858,8e-05,8.20236]
[1780064875957,38.81,72512.87,0.0,0.90878,8e-05,8.18987]
[1780064876965,38.8,72509.03,0.0,0.90846,8e-05,8.21049]
[1780064877972,38.8,72500.86,0.0,0.90777,9e-05,8.25509]
[1780064878978,38.8,72501.03,0.0,0.9078,9e-05,8.25346]
[1780064882002,38.8,72504.41,0.0,0.90812,9e-05,8.2327]
[1780064883010,38.79,72511.48,0.0,0.90873,8e-05,8.19294]
[1780064884023,38.79,72519.83,0.0,0.90944,8e-05,8.14626]
[1780064885505,38.79,72520.67,0.0,0.90953,8e-05,8.14057]
[1780064886033,38.79,72527.19,0.0,0.91008,8e-05,8.10468]
[1780064887040,38.79,72533.49,0.0,0.91061,8e-05,8.06959]
[1780064888048,38.79,72539.5,0.0,0.91112,8e-05,8.03621]
[1780064889054,38.79,72533.26,0.0,0.91061,8e-05,8.06973]
[1780064890061,38.78,72528.77,0.0,0.91024,8e-05,8.09397]
[1780064891068,38.78,72524.51,0.0,0.90989,8e-05,8.11695]
[1780064893082,38.78,72530.67,0.0,0.91042,8e-05,8.08208]
[1780064894311,38.78,72530.67,0.0,0.91042,8e-05,8.08208]
[1780064894423,38.78,72530.67,0.0,0.91042,8e-05,8.08208]
[1780064894463,38.78,72530.67,0.0,0.91042,8e-05,8.08208]
[1780064895110,38.78,72539.18,0.0,0.91114,8e-05,8.03449]
[1780064896111,38.78,72547.17,0.0,0.91181,8e-05,7.99037]
[1780064897118,38.77,72547.15,0.0,0.91182,8e-05,7.98984]
[1780064898125,38.77,72551.06,0.0,0.91215,8e-05,7.96784]
[1780064899132,38.77,72563.47,0.0,0.91317,8e-05,7.8996]
[1780064900139,38.77,72568.12,0.0,0.91356,8e-05,7.87383]
[1780064901146,38.77,72564.88,0.0,0.9133,8e-05,7.89093]
[1780064902153,38.77,72558.44,0.0,0.91278,8e-05,7.92553]
[1780064904631,38.77,72559.09,0.0,0.91284,8e-05,7.9215]
[1780064905174,38.76,72566.28,0.0,0.91345,8e-05,7.88131]
[1780064906181,38.76,72569.24,0.0,0.9137,8e-05,7.86472]
[1780064908372,38.76,72566.18,0.0,0.91347,8e-05,7.88001]
[1780064913367,38.75,72565.85,0.0,0.9135,8e-05,7.87597]
[1780064913471,38.75,72565.85,0.0,0.9135,8e-05,7.87597]
[1780064913733,38.75,72565.85,0.0,0.9135,8e-05,7.87597]
[1780064913825,38.75,72569.57,0.0,0.91382,8e-05,7.85485]
[1780064914241,38.75,72573.9,0.0,0.91417,8e-05,7.83137]
[1780064915452,38.75,72573.9,0.0,0.91417,8e-05,7.83137]
[1780064915494,38.75,72579.65,0.0,0.91465,8e-05,7.79941]
[1780064916255,38.75,72587.05,0.0,0.91524,8e-05,7.75941]
[1780064917742,38.75,72587.05,0.0,0.91524,8e-05,7.75941]
[1780064917751,38.75,72587.05,0.0,0.91524,8e-05,7.75941]
[1780064917885,38.75,72587.05,0.0,0.91524,8e-05,7.75941]
[1780064917844,38.73,72586.19,0.0,0.91526,8e-05,7.75791]
[1780064917911,38.73,72586.19,0.0,0.91526,8e-05,7.75791]
[1780064918269,38.73,72588.45,0.0,0.91544,8e-05,7.74571]
[1780064919278,38.73,72599.22,0.0,0.91634,8e-05,7.68492]
[1780064921292,38.71,72599.73,0.0,0.91644,8e-05,7.67801]
[1780064922299,38.71,72597.62,0.0,0.9163,8e-05,7.68785]
[1780064925320,38.7,72595.2,0.0,0.91618,8e-05,7.69597]
[1780064926327,38.69,72588.16,0.0,0.91564,8e-05,7.73212]
[1780064928341,38.69,72593.19,0.0,0.91605,8e-05,7.70455]
[1780064929348,38.68,72597.73,0.0,0.91644,8e-05,7.6777]
[1780064930654,38.68,72597.73,0.0,0.91644,8e-05,7.6777]
[1780064930720,38.68,72597.73,0.0,0.91644,8e-05,7.6777]
[1780064930735,38.68,72599.18,0.0,0.91659,8e-05,7.66769]
[1780064930934,38.68,72599.18,0.0,0.91659,8e-05,7.66769]
[1780064930977,38.68,72599.18,0.0,0.91659,8e-05,7.66769]
[1780064936285,38.68,72600.2,0.0,0.91668,8e-05,7.66157]
[1780064936294,38.68,72600.2,0.0,0.91668,8e-05,7.66157]
[1780064936474,38.68,72600.2,0.0,0.91668,8e-05,7.66157]
[1780064937405,38.68,72597.7,0.0,0.91649,8e-05,7.67458]
[1780064939419,38.68,72599.56,0.0,0.91664,8e-05,7.66424]
[1780064940426,38.67,72603.83,0.0,0.91698,8e-05,7.64114]
[1780064941029,38.67,72603.83,0.0,0.91698,8e-05,7.64114]
[1780064941098,38.67,72603.83,0.0,0.91698,8e-05,7.64114]
[1780064941223,38.67,72603.83,0.0,0.91698,8e-05,7.64114]
[1780064942440,38.67,72600.11,0.0,0.91671,8e-05,7.6599]
[1780064947475,38.67,72599.62,0.0,0.91668,8e-05,7.66184]
[1780064950117,38.67,72598.65,0.0,0.9166,8e-05,7.66676]
[1780064950134,38.67,72598.65,0.0,0.9166,8e-05,7.66676]
[1780064950220,38.67,72598.65,0.0,0.9166,8e-05,7.66676]
[1780064951503,38.67,72585.52,0.0,0.91556,8e-05,7.73723]
[1780064952511,38.67,72579.45,0.0,0.91508,8e-05,7.7698]
[1780064953518,38.67,72582.25,0.0,0.91531,8e-05,7.75433]
[1780064954527,38.67,72586.67,0.0,0.91567,8e-05,7.73016]
[1780064955844,38.67,72586.67,0.0,0.91567,8e-05,7.73016]
[1780064955871,38.66,72597.46,0.0,0.91653,8e-05,7.67174]
[1780064955969,38.66,72597.46,0.0,0.91653,8e-05,7.67174]
[1780064955979,38.66,72597.46,0.0,0.91653,8e-05,7.67174]
[1780064956220,38.66,72597.46,0.0,0.91653,8e-05,7.67174]
[1780064956541,38.66,72600.6,0.0,0.91678,8e-05,7.6547]
[1780064957548,38.66,72609.49,0.0,0.91749,8e-05,7.60685]
[1780064958555,38.66,72613.37,0.0,0.9178,8e-05,7.5855]
[1780064959562,38.66,72617.85,0.0,0.91815,8e-05,7.56133]
[1780064960569,38.66,72621.24,0.0,0.91842,8e-05,7.54339]
[1780064961576,38.66,72623.07,0.0,0.91855,8e-05,7.53409]
[1780064962583,38.67,72621.23,0.0,0.9184,8e-05,7.54453]
[1780064964597,38.67,72619.02,0.0,0.91821,8e-05,7.55734]
[1780064965604,38.67,72615.44,0.0,0.91793,8e-05,7.57651]
[1780064966258,38.67,72615.44,0.0,0.91793,8e-05,7.57651]
[1780064966381,38.67,72615.44,0.0,0.91793,8e-05,7.57651]
[1780064966477,38.67,72615.44,0.0,0.91793,8e-05,7.57651]
[1780064966611,38.67,72610.69,0.0,0.91756,8e-05,7.60193]
[1780064968625,38.67,72614.65,0.0,0.91787,8e-05,7.58065]
[1780064969632,38.67,72616.58,0.0,0.91802,8e-05,7.57032]
[1780064970639,38.67,72621.84,0.0,0.91843,8e-05,7.54224]
[1780064971489,38.67,72621.84,0.0,0.91843,8e-05,7.54224]
[1780064971659,38.67,72621.84,0.0,0.91843,8e-05,7.54224]
[1780064971722,38.67,72621.84,0.0,0.91843,8e-05,7.54224]
[1780064972653,38.67,72624.64,0.0,0.91867,8e-05,7.52416]
[1780064973660,38.66,72635.62,0.0,0.91956,8e-05,7.46309]
[1780064974667,38.66,72644.14,0.0,0.92023,8e-05,7.41735]
[1780064975674,38.66,72647.91,0.0,0.92052,8e-05,7.39692]
[1780064977688,38.66,72643.39,0.0,0.92019,8e-05,7.41993]
[1780064979702,38.66,72640.08,0.0,0.91995,8e-05,7.43647]
[1780064980713,38.66,72632.47,0.0,0.91936,8e-05,7.47688]
[1780064982728,38.65,72633.83,0.0,0.91948,8e-05,7.46888]
[1780064983976,38.65,72633.83,0.0,0.91948,8e-05,7.46888]
[1780064984111,38.65,72633.91,0.0,0.91949,8e-05,7.46799]
[1780064984218,38.65,72633.91,0.0,0.91949,8e-05,7.46799]
[1780064984406,38.65,72633.91,0.0,0.91949,8e-05,7.46799]
[1780064985751,38.65,72631.78,0.0,0.91933,8e-05,7.47908]
[1780064986758,38.65,72627.21,0.0,0.91898,8e-05,7.50292]
[1780064988837,38.65,72626.11,0.0,0.9189,8e-05,7.50849]
[1780064988968,38.65,72626.11,0.0,0.9189,8e-05,7.50849]
[1780064988985,38.65,72626.11,0.0,0.9189,8e-05,7.50849]
[1780064989222,38.65,72626.28,0.0,0.91892,8e-05,7.50728]
[1780064989364,38.65,72626.28,0.0,0.91892,8e-05,7.50728]
[1780064989475,38.65,72626.28,0.0,0.91892,8e-05,7.50728]
[1780064989517,38.65,72626.28,0.0,0.91892,8e-05,7.50728]
[1780064989779,38.65,72624.57,0.0,0.91879,8e-05,7.5161]
[1780064991476,38.65,72625.14,0.0,0.91884,8e-05,7.51275]
[1780064991593,38.65,72625.14,0.0,0.91884,8e-05,7.51275]
[1780064992520,38.65,72626.47,0.0,0.91894,8e-05,7.50566]
[1780064992733,38.65,72626.47,0.0,0.91894,8e-05,7.50566]
[1780064992970,38.65,72626.47,0.0,0.91894,8e-05,7.50566]
[1780064992800,38.65,72629.58,0.0,0.91919,8e-05,7.4885]
[1780064993261,38.65,72629.58,0.0,0.91919,8e-05,7.4885]
[1780064993475,38.65,72629.58,0.0,0.91919,8e-05,7.4885]
[1780064993547,38.65,72629.58,0.0,0.91919,8e-05,7.4885]
[1780064994814,38.64,72625.67,0.0,0.9189,8e-05,7.5088]
[1780064995821,38.64,72622.41,0.0,0.91865,8e-05,7.52589]
[1780064999850,38.64,72617.06,0.0,0.91825,8e-05,7.55314]
[1780065001868,38.64,72624.2,0.0,0.91881,8e-05,7.51466]
[1780065002884,38.64,72648.24,0.0,0.92067,8e-05,7.38666]
[1780065003071,38.64,72648.24,0.0,0.92067,8e-05,7.38666]
[1780065003371,38.64,72648.24,0.0,0.92067,8e-05,7.38666]
[1780065003882,38.64,72651.54,0.0,0.92094,8e-05,7.36812]
[1780065004889,38.63,72648.97,0.0,0.92075,8e-05,7.38128]
[1780065005896,38.63,72646.78,0.0,0.92059,8e-05,7.39241]
[1780065006903,38.63,72650.84,0.0,0.9209,8e-05,7.37047]
[1780065007909,38.63,72655.41,0.0,0.92126,8e-05,7.34591]
[1780065008917,38.63,72653.8,0.0,0.92114,8e-05,7.354]
[1780065009926,38.63,72651.76,0.0,0.92099,8e-05,7.36435]
[1780065010931,38.63,72646.78,0.0,0.92062,8e-05,7.39024]
[1780065011939,38.63,72649.23,0.0,0.92081,8e-05,7.37681]
[1780065012946,38.63,72637.97,0.0,0.91995,8e-05,7.43645]
[1780065013956,38.62,72632.93,0.0,0.91957,8e-05,7.46223]
[1780065014963,38.62,72629.16,0.0,0.91929,8e-05,7.4817]
[1780065016352,38.62,72627.64,0.0,0.91918,8e-05,7.48918]
[1780065016469,38.62,72627.64,0.0,0.91918,8e-05,7.48918]
[1780065016484,38.62,72627.64,0.0,0.91918,8e-05,7.48918]
[1780065016719,38.62,72627.64,0.0,0.91918,8e-05,7.48918]
[1780065016822,38.62,72627.64,0.0,0.91918,8e-05,7.48918]
[1780065017576,38.62,72627.35,0.0,0.91916,8e-05,7.49045]
[1780065017813,38.62,72627.35,0.0,0.91916,8e-05,7.49045]
[1780065017968,38.62,72627.35,0.0,0.91916,8e-05,7.49045]
[1780065017984,38.62,72632.64,0.0,0.91957,8e-05,7.46202]
[1780065018152,38.62,72632.64,0.0,0.91957,8e-05,7.46202]
[1780065018335,38.62,72632.64,0.0,0.91957,8e-05,7.46202]
[1780065018504,38.62,72632.64,0.0,0.91957,8e-05,7.46202]
[1780065018991,38.62,72640.24,0.0,0.92016,8e-05,7.42144]
[1780065019252,38.62,72640.24,0.0,0.92016,8e-05,7.42144]
[1780065019617,38.62,72640.24,0.0,0.92016,8e-05,7.42144]
[1780065019998,38.62,72649.19,0.0,0.92086,8e-05,7.37353]
[1780065021005,38.62,72651.41,0.0,0.92103,8e-05,7.36136]
[1780065024016,38.61,72651.03,0.0,0.92102,8e-05,7.36252]
[1780065024029,38.61,72649.12,0.0,0.92088,8e-05,7.37218]
[1780065024245,38.61,72649.12,0.0,0.92088,8e-05,7.37218]
[1780065025036,38.61,72646.36,0.0,0.92067,8e-05,7.38634]
[1780065027050,38.61,72648.65,0.0,0.92086,8e-05,7.3733]
[1780065027117,38.61,72648.65,0.0,0.92086,8e-05,7.3733]
[1780065028057,38.61,72656.33,0.0,0.92145,8e-05,7.3323]
[1780065031083,38.6,72659.55,0.0,0.92175,8e-05,7.30981]
[1780065031569,38.6,72659.55,0.0,0.92175,8e-05,7.30981]
[1780065032087,38.6,72655.49,0.0,0.92145,8e-05,7.33084]
[1780065035121,38.6,72653.32,0.0,0.9213,8e-05,7.34111]
[1780065036115,38.6,72650.46,0.0,0.92109,8e-05,7.35579]
[1780065037122,38.6,72648.12,0.0,0.92091,8e-05,7.36808]
[1780065038129,38.6,72644.6,0.0,0.92064,8e-05,7.3866]
[1780065039138,38.6,72635.14,0.0,0.91992,8e-05,7.43663]
[1780065040145,38.6,72633.09,0.0,0.91976,8e-05,7.44732]
[1780065042256,38.6,72633.33,0.0,0.91979,8e-05,7.44582]
[1780065042669,38.6,72643.22,0.0,0.92055,8e-05,7.39313]
[1780065043166,38.6,72646.34,0.0,0.9208,8e-05,7.37613]
[1780065045180,38.59,72648.15,0.0,0.92095,8e-05,7.36564]
[1780065047194,38.59,72645.43,0.0,0.92075,8e-05,7.37949]
[1780065048201,38.59,72643.4,0.0,0.92059,8e-05,7.39012]
[1780065050215,38.59,72645.64,0.0,0.92077,8e-05,7.37799]
[1780065055250,38.59,72644.15,0.0,0.92066,8e-05,7.38531]
[1780065057264,38.59,72642.31,0.0,0.92052,8e-05,7.39479]
[1780065059278,38.59,72643.87,0.0,0.92065,8e-05,7.38625]
[1780065061292,38.59,72638.6,0.0,0.92025,8e-05,7.4139]
[1780065062299,38.59,72632.67,0.0,0.91979,8e-05,7.44522]
[1780065063306,38.59,72628.23,0.0,0.91945,8e-05,7.46863]
[1780065064315,38.58,72629.87,0.0,0.91958,8e-05,7.45964]
[1780065069352,38.58,72629.27,0.0,0.91955,8e-05,7.46165]
[1780065070358,38.58,72626.06,0.0,0.91931,8e-05,7.4785]
[1780065071365,38.58,72624.34,0.0,0.91918,8e-05,7.4874]
[1780065075393,38.58,72617.95,0.0,0.9187,8e-05,7.52042]
[1780065076400,38.58,72613.37,0.0,0.91834,8e-05,7.54459]
[1780065077407,38.58,72605.13,0.0,0.9177,8e-05,7.5884]
[1780065078413,38.58,72598.61,0.0,0.91719,8e-05,7.62339]
[1780065080429,38.57,72592.19,0.0,0.91668,8e-05,7.65779]
[1780065081436,38.57,72579.69,0.0,0.91568,8e-05,7.72518]
[1780065082519,38.57,72579.69,0.0,0.91568,8e-05,7.72518]
[1780065082574,38.57,72571.01,0.0,0.91499,8e-05,7.772]
[1780065083450,38.57,72569.36,0.0,0.91485,8e-05,7.78092]
[1780065085471,38.57,72568.59,0.0,0.91479,8e-05,7.78505]
[1780065085631,38.57,72568.59,0.0,0.91479,8e-05,7.78505]
[1780065085720,38.57,72568.59,0.0,0.91479,8e-05,7.78505]
[1780065085733,38.57,72559.95,0.0,0.91409,8e-05,7.832]
[1780065086471,38.57,72549.05,0.0,0.9132,8e-05,7.89136]
[1780065087478,38.57,72545.54,0.0,0.91292,8e-05,7.91041]
[1780065089492,38.57,72554.44,0.0,0.91365,8e-05,7.86141]
[1780065090499,38.57,72553.89,0.0,0.91361,8e-05,7.86432]
[1780065091506,38.57,72548.83,0.0,0.91324,8e-05,7.8874]
[1780065092513,38.57,72553.55,0.0,0.91363,8e-05,7.86147]
[1780065093520,38.57,72560.62,0.0,0.9142,8e-05,7.82283]
[1780065098555,38.57,72561.99,0.0,0.91432,8e-05,7.8152]
[1780065102468,38.57,72562.4,0.0,0.91435,8e-05,7.8129]
[1780065102540,38.57,72562.4,0.0,0.91435,8e-05,7.8129]
[1780065102729,38.57,72562.4,0.0,0.91435,8e-05,7.8129]
[1780065103609,38.57,72569.28,0.0,0.91491,8e-05,7.77546]
[1780065104606,38.57,72581.36,0.0,0.91588,8e-05,7.71003]
[1780065105613,38.57,72583.99,0.0,0.9161,8e-05,7.69563]
[1780065110656,38.57,72581.66,0.0,0.91592,8e-05,7.70745]
[1780065111663,38.57,72575.53,0.0,0.91543,8e-05,7.74047]
[1780065112670,38.57,72572.61,0.0,0.9152,8e-05,7.75608]
[1780065113268,38.57,72572.61,0.0,0.9152,8e-05,7.75608]
[1780065113358,38.57,72572.61,0.0,0.9152,8e-05,7.75608]
[1780065113475,38.57,72572.61,0.0,0.9152,8e-05,7.75608]
[1780065114684,38.57,72568.06,0.0,0.91483,8e-05,7.78062]
[1780065115692,38.57,72572.0,0.0,0.91515,8e-05,7.75928]
[1780065116699,38.57,72585.08,0.0,0.9162,8e-05,7.68852]
[1780065117801,38.57,72585.08,0.0,0.9162,8e-05,7.68852]
[1780065117969,38.57,72585.08,0.0,0.9162,8e-05,7.68852]
[1780065117994,38.57,72585.08,0.0,0.9162,8e-05,7.68852]
[1780065118088,38.57,72585.08,0.0,0.9162,8e-05,7.68852]
[1780065118189,38.57,72587.43,0.0,0.91638,8e-05,7.67611]
[1780065118714,38.57,72583.89,0.0,0.9161,8e-05,7.69523]
[1780065120728,38.57,72586.32,0.0,0.91629,8e-05,7.68216]
[1780065122742,38.57,72581.2,0.0,0.91589,8e-05,7.70957]
[1780065123656,38.57,72581.2,0.0,0.91589,8e-05,7.70957]
[1780065123725,38.57,72581.2,0.0,0.91589,8e-05,7.70957]
[1780065123973,38.57,72581.2,0.0,0.91589,8e-05,7.70957]
[1780065126770,38.56,72583.99,0.0,0.91612,8e-05,7.69383]
[1780065127777,38.56,72587.86,0.0,0.91643,8e-05,7.67277]
[1780065128786,38.56,72600.65,0.0,0.91745,8e-05,7.60374]
[1780065129791,38.56,72608.31,0.0,0.91806,8e-05,7.56252]
[1780065130798,38.56,72611.43,0.0,0.91831,8e-05,7.54541]
[1780065132813,38.56,72611.27,0.0,0.9183,8e-05,7.54566]
[1780065135834,38.56,72613.65,0.0,0.9185,8e-05,7.53205]
[1780065136841,38.56,72619.3,0.0,0.91895,8e-05,7.50155]
[1780065137852,38.56,72621.74,0.0,0.91914,8e-05,7.48825]
[1780065138858,38.56,72632.07,0.0,0.91994,8e-05,7.433]
[1780065139865,38.56,72626.2,0.0,0.91949,8e-05,7.46404]
[1780065140872,38.56,72625.84,0.0,0.91947,8e-05,7.46583]
[1780065142886,38.55,72632.92,0.0,0.92002,8e-05,7.42781]
[1780065143893,38.55,72638.41,0.0,0.92045,8e-05,7.39847]
[1780065144900,38.55,72639.34,0.0,0.92052,8e-05,7.39342]
[1780065145907,38.55,72640.95,0.0,0.92064,8e-05,7.38481]
[1780065146914,38.55,72642.8,0.0,0.9208,8e-05,7.37417]
[1780065147921,38.55,72646.58,0.0,0.92109,8e-05,7.35416]
[1780065148963,38.55,72646.58,0.0,0.92109,8e-05,7.35416]
[1780065148969,38.55,72646.58,0.0,0.92109,8e-05,7.35416]
[1780065149041,38.55,72646.58,0.0,0.92109,8e-05,7.35416]
[1780065149222,38.55,72646.58,0.0,0.92109,8e-05,7.35416]
[1780065149935,38.55,72648.87,0.0,0.92127,8e-05,7.3413]
[1780065150942,38.55,72652.11,0.0,0.92152,8e-05,7.32384]
[1780065151949,38.55,72655.66,0.0,0.92184,8e-05,7.30011]
[1780065152956,38.55,72650.09,0.0,0.92142,8e-05,7.32923]
[1780065153963,38.55,72648.53,0.0,0.9213,8e-05,7.33747]
[1780065156935,38.54,72648.74,0.0,0.92133,8e-05,7.33537]
[1780065156971,38.54,72648.74,0.0,0.92133,8e-05,7.33537]
[1780065157052,38.54,72648.74,0.0,0.92133,8e-05,7.33537]
[1780065157223,38.54,72648.74,0.0,0.92133,8e-05,7.33537]
[1780065157138,38.54,72650.45,0.0,0.92147,8e-05,7.32601]
[1780065158999,38.54,72643.0,0.0,0.92091,8e-05,7.36477]
[1780065160018,38.54,72631.19,0.0,0.92001,8e-05,7.42706]
[1780065161016,38.54,72635.91,0.0,0.92037,8e-05,7.40185]
[1780065162023,38.54,72640.0,0.0,0.92069,8e-05,7.38006]
[1780065162837,38.54,72640.0,0.0,0.92069,8e-05,7.38006]
[1780065162911,38.54,72640.0,0.0,0.92069,8e-05,7.38006]
[1780065162971,38.54,72640.0,0.0,0.92069,8e-05,7.38006]
[1780065164037,38.54,72642.72,0.0,0.9209,8e-05,7.36553]
[1780065166051,38.54,72636.2,0.0,0.92041,8e-05,7.39931]
[1780065167041,38.54,72636.2,0.0,0.92041,8e-05,7.39931]
[1780065167163,38.54,72636.2,0.0,0.92041,8e-05,7.39931]
[1780065167222,38.54,72636.2,0.0,0.92041,8e-05,7.39931]
[1780065167250,38.54,72631.3,0.0,0.92004,8e-05,7.42489]
[1780065168065,38.54,72628.21,0.0,0.9198,8e-05,7.44119]
[1780065169075,38.54,72620.57,0.0,0.91921,8e-05,7.48192]
[1780065170081,38.53,72616.52,0.0,0.9189,8e-05,7.50339]
[1780065171154,38.53,72614.0,0.0,0.9187,8e-05,7.51664]
[1780065172153,38.53,72611.45,0.0,0.9185,8e-05,7.53029]
[1780065173160,38.53,72617.58,0.0,0.91898,8e-05,7.49724]
[1780065174167,38.53,72622.98,0.0,0.91941,8e-05,7.46813]
[1780065175174,38.53,72622.69,0.0,0.91939,8e-05,7.46924]
[1780065177188,38.53,72624.57,0.0,0.91954,8e-05,7.45884]
[1780065177455,38.53,72624.57,0.0,0.91954,8e-05,7.45884]
[1780065177474,38.53,72624.57,0.0,0.91954,8e-05,7.45884]
[1780065177525,38.53,72624.57,0.0,0.91954,8e-05,7.45884]
[1780065177724,38.53,72624.57,0.0,0.91954,8e-05,7.45884]
[1780065181217,38.53,72621.86,0.0,0.91934,8e-05,7.47258]
[1780065184138,38.53,72620.92,0.0,0.91928,8e-05,7.4772]
[1780065184220,38.53,72620.92,0.0,0.91928,8e-05,7.4772]
[1780065184230,38.53,72620.92,0.0,0.91928,8e-05,7.4772]
[1780065184475,38.53,72620.66,0.0,0.91926,8e-05,7.47839]
[1780065185244,38.53,72623.81,0.0,0.91951,8e-05,7.46138]
[1780065186250,38.53,72626.04,0.0,0.91968,8e-05,7.44931]
[1780065187258,38.53,72622.39,0.0,0.9194,8e-05,7.46861]
[1780065188523,38.53,72621.48,0.0,0.91933,8e-05,7.47328]
[1780065188678,38.53,72621.48,0.0,0.91933,8e-05,7.47328]
[1780065188721,38.53,72621.48,0.0,0.91933,8e-05,7.47328]
[1780065192293,38.52,72618.95,0.0,0.91915,8e-05,7.48602]
[1780065196046,38.52,72618.16,0.0,0.9191,8e-05,7.48958]
[1780065196206,38.52,72618.16,0.0,0.9191,8e-05,7.48958]
[1780065196221,38.52,72618.16,0.0,0.9191,8e-05,7.48958]
[1780065201502,38.51,72619.0,0.0,0.9192,8e-05,7.48228]
[1780065201603,38.51,72619.0,0.0,0.9192,8e-05,7.48228]
[1780065201723,38.51,72619.0,0.0,0.9192,8e-05,7.48228]
[1780065201880,38.51,72619.0,0.0,0.9192,8e-05,7.48228]
[1780065201973,38.51,72619.0,0.0,0.9192,8e-05,7.48228]
[1780065202125,38.51,72619.0,0.0,0.9192,8e-05,7.48228]
[1780065203372,38.51,72622.29,0.0,0.91948,8e-05,7.4634]
[1780065204767,38.51,72622.29,0.0,0.91948,8e-05,7.4634]
[1780065204985,38.51,72622.29,0.0,0.91948,8e-05,7.4634]
[1780065205226,38.51,72622.29,0.0,0.91948,8e-05,7.4634]
[1780065205299,38.51,72626.64,0.0,0.91982,8e-05,7.43969]
[1780065205524,38.51,72626.64,0.0,0.91982,8e-05,7.43969]
[1780065205722,38.51,72626.64,0.0,0.91982,8e-05,7.43969]
[1780065205739,38.51,72626.64,0.0,0.91982,8e-05,7.43969]
[1780065205823,38.51,72637.6,0.0,0.92067,8e-05,7.38093]
[1780065206541,38.51,72637.6,0.0,0.92067,8e-05,7.38093]
[1780065207071,38.51,72637.6,0.0,0.92067,8e-05,7.38093]
[1780065207172,38.51,72649.7,0.0,0.92161,8e-05,7.31617]
[1780065207619,38.51,72655.72,0.0,0.92206,8e-05,7.2844]
[1780065208407,38.5,72658.35,0.0,0.92227,8e-05,7.27029]
[1780065211726,38.5,72657.29,0.0,0.92219,8e-05,7.27541]
[1780065211817,38.5,72657.29,0.0,0.92219,8e-05,7.27541]
[1780065211969,38.5,72657.29,0.0,0.92219,8e-05,7.27541]
[1780065212070,38.5,72657.29,0.0,0.92219,8e-05,7.27541]
[1780065212221,38.5,72657.29,0.0,0.92219,8e-05,7.27541]
[1780065212270,38.5,72657.29,0.0,0.92219,8e-05,7.27541]
[1780065215177,38.5,72657.58,0.0,0.92227,8e-05,7.26878]
[1780065215301,38.5,72657.58,0.0,0.92227,8e-05,7.26878]
[1780065215480,38.5,72658.53,0.0,0.92234,8e-05,7.26332]
[1780065215516,38.5,72658.53,0.0,0.92234,8e-05,7.26332]
[1780065215612,38.5,72660.68,0.0,0.92251,8e-05,7.25201]
[1780065216466,38.5,72665.54,0.0,0.92288,8e-05,7.22626]
[1780065219473,38.5,72666.12,0.0,0.92292,8e-05,7.22289]
[1780065219662,38.5,72666.12,0.0,0.92292,8e-05,7.22289]
[1780065222334,38.5,72665.9,0.0,0.92291,8e-05,7.22372]
[1780065222450,38.5,72665.94,0.0,0.92292,8e-05,7.22335]
[1780065222507,38.5,72668.36,0.0,0.9231,7e-05,7.21049]
[1780065223484,38.5,72668.36,0.0,0.9231,7e-05,7.21049]
[1780065223514,38.49,72670.05,0.0,0.92325,7e-05,7.20025]
[1780065224521,38.49,72672.67,0.0,0.92346,7e-05,7.18532]
[1780065225549,38.49,72681.91,0.0,0.92415,7e-05,7.13701]
[1780065226554,38.49,72685.66,0.0,0.92444,7e-05,7.11646]
[1780065227413,38.49,72685.66,0.0,0.92444,7e-05,7.11646]
[1780065230582,38.49,72687.8,0.0,0.92459,7e-05,7.10559]
[1780065231589,38.49,72690.78,0.0,0.92481,7e-05,7.09033]
[1780065232596,38.49,72692.68,0.0,0.92494,7e-05,7.08092]
[1780065233603,38.49,72684.27,0.0,0.92431,7e-05,7.12533]
[1780065234610,38.49,72679.89,0.0,0.92399,7e-05,7.14812]
[1780065235618,38.49,72671.58,0.0,0.92337,7e-05,7.19155]
[1780065236625,38.49,72669.49,0.0,0.92322,7e-05,7.2024]
[1780065239646,38.49,72666.89,0.0,0.92303,8e-05,7.21566]
[1780065240663,38.49,72668.82,0.0,0.92317,7e-05,7.20539]
[1780065241662,38.49,72671.15,0.0,0.92335,7e-05,7.19305]
[1780065244685,38.49,72676.26,0.0,0.92374,7e-05,7.16598]
[1780065245692,38.49,72683.95,0.0,0.92431,7e-05,7.12575]
[1780065246699,38.49,72686.37,0.0,0.92449,7e-05,7.11314]
[1780065249720,38.49,72698.84,0.0,0.9254,7e-05,7.04839]
[1780065250727,38.49,72701.08,0.0,0.92557,7e-05,7.0369]
[1780065252741,38.49,72694.76,0.0,0.9251,7e-05,7.06996]
[1780065255116,38.49,72695.7,0.0,0.92517,7e-05,7.06516]
[1780065255117,38.49,72698.22,0.0,0.92535,7e-05,7.05228]
[1780065255706,38.49,72698.22,0.0,0.92535,7e-05,7.05228]
[1780065255762,38.49,72704.93,0.0,0.92584,7e-05,7.01752]
[1780065256769,38.49,72709.96,0.0,0.9262,7e-05,6.99168]
[1780065257780,38.49,72714.39,0.0,0.92652,7e-05,6.96902]
[1780065258787,38.49,72727.01,0.0,0.92743,7e-05,6.90437]
[1780065259794,38.49,72745.4,0.0,0.92873,7e-05,6.81061]
[1780065260817,38.49,72763.5,0.0,0.93,7e-05,6.71912]
[1780065261770,38.49,72763.5,0.0,0.93,7e-05,6.71912]
[1780065262148,38.49,72763.5,0.0,0.93,7e-05,6.71912]
[1780065262239,38.51,72759.9,0.0,0.92968,7e-05,6.74262]
[1780065263196,38.51,72759.9,0.0,0.92968,7e-05,6.74262]
[1780065263208,38.51,72766.05,0.0,0.93011,7e-05,6.71131]
[1780065263832,38.51,72763.77,0.0,0.92995,7e-05,6.72283]
[1780065265067,38.51,72763.77,0.0,0.92995,7e-05,6.72283]
[1780065265169,38.51,72763.77,0.0,0.92995,7e-05,6.72283]
[1780065265229,38.5,72762.18,0.0,0.92988,7e-05,6.72751]
[1780065265847,38.5,72759.99,0.0,0.92973,7e-05,6.73859]
[1780065266855,38.5,72756.89,0.0,0.92952,7e-05,6.7541]
[1780065267861,38.49,72748.32,0.0,0.92894,7e-05,6.79556]
[1780065268868,38.49,72753.87,0.0,0.92933,7e-05,6.76755]
[1780065269875,38.49,72757.81,0.0,0.92961,7e-05,6.74727]
[1780065271889,38.49,72756.37,0.0,0.92956,7e-05,6.74985]
[1780065273903,38.48,72753.82,0.0,0.92944,7e-05,6.75834]
[1780065274910,38.48,72744.62,0.0,0.92879,7e-05,6.80489]
[1780065275917,38.47,72739.67,0.0,0.92847,7e-05,6.82774]
[1780065276924,38.47,72738.36,0.0,0.92838,7e-05,6.83411]
[1780065278021,38.47,72738.36,0.0,0.92838,7e-05,6.83411]
[1780065278941,38.46,72741.13,0.0,0.92863,7e-05,6.8161]
[1780065279947,38.46,72748.14,0.0,0.92913,7e-05,6.78006]
[1780065280954,38.46,72749.77,0.0,0.92925,7e-05,6.77145]
[1780065281961,38.45,72757.26,0.0,0.92981,7e-05,6.7308]
[1780065282970,38.45,72761.4,0.0,0.93011,7e-05,6.70959]
[1780065283977,38.45,72759.81,0.0,0.93,7e-05,6.71745]
[1780065284989,38.45,72754.04,0.0,0.9296,7e-05,6.74653]
[1780065286998,38.45,72756.42,0.0,0.92977,7e-05,6.73408]
[1780065288013,38.45,72750.29,0.0,0.92934,7e-05,6.76497]
[1780065289012,38.45,72747.51,0.0,0.92915,7e-05,6.77891]
[1780065290019,38.44,72737.37,0.0,0.92847,7e-05,6.82814]
[1780065291026,38.43,72731.4,0.0,0.92808,7e-05,6.85604]
[1780065292036,38.43,72725.17,0.0,0.92764,7e-05,6.88761]
[1780065293043,38.43,72719.34,0.0,0.92723,7e-05,6.91667]
[1780065295065,38.43,72715.71,0.0,0.92698,7e-05,6.93432]
[1780065296072,38.43,72718.95,0.0,0.92722,7e-05,6.91711]
[1780065297079,38.43,72722.22,0.0,0.92746,7e-05,6.89979]
[1780065298086,38.42,72725.36,0.0,0.9277,7e-05,6.88318]
[1780065299093,38.42,72728.46,0.0,0.92792,7e-05,6.86683]
[1780065301109,38.42,72735.44,0.0,0.92843,7e-05,6.83027]
[1780065302130,38.42,72732.08,0.0,0.92819,7e-05,6.84745]
[1780065303127,38.42,72734.27,0.0,0.92836,7e-05,6.83548]
[1780065305142,38.42,72732.74,0.0,0.92826,7e-05,6.84256]
[1780065307163,38.42,72736.94,0.0,0.92857,7e-05,6.82034]
[1780065308168,38.41,72746.17,0.0,0.92923,7e-05,6.77294]
[1780065309176,38.41,72746.48,0.0,0.92925,7e-05,6.77109]
[1780065310183,38.41,72750.88,0.0,0.92957,7e-05,6.74846]
[1780065311190,38.41,72754.35,0.0,0.92984,7e-05,6.72861]
[1780065315218,38.39,72755.79,0.0,0.93004,7e-05,6.71373]
[1780065316225,38.38,72757.4,0.0,0.93018,7e-05,6.70377]
[1780065317232,38.38,72763.32,0.0,0.93062,7e-05,6.67218]
[1780065319246,38.37,72767.84,0.0,0.93095,7e-05,6.64807]
[1780065320253,38.37,72773.12,0.0,0.93131,7e-05,6.62139]
[1780065321260,38.37,72775.46,0.0,0.93147,7e-05,6.60958]
[1780065322938,38.37,72774.8,0.0,0.93143,7e-05,6.61288]
[1780065322970,38.37,72774.8,0.0,0.93143,7e-05,6.61288]
[1780065323069,38.37,72774.8,0.0,0.93143,7e-05,6.61288]
[1780065323277,38.37,72768.68,0.0,0.93101,7e-05,6.64366]
[1780065324424,38.37,72768.68,0.0,0.93101,7e-05,6.64366]
[1780065324284,38.37,72766.06,0.0,0.93083,7e-05,6.65679]
[1780065325291,38.37,72759.95,0.0,0.93042,7e-05,6.68656]
[1780065326298,38.37,72757.28,0.0,0.93023,7e-05,6.69991]
[1780065327305,38.37,72748.17,0.0,0.9296,7e-05,6.74593]
[1780065328312,38.37,72742.95,0.0,0.92923,7e-05,6.77222]
[1780065329319,38.37,72741.1,0.0,0.92911,7e-05,6.78132]
[1780065330326,38.37,72743.69,0.0,0.9293,7e-05,6.76779]
[1780065331333,38.37,72748.86,0.0,0.9297,7e-05,6.73693]
[1780065334354,38.36,72752.19,0.0,0.92995,7e-05,6.71926]
[1780065335361,38.36,72753.69,0.0,0.93005,7e-05,6.71142]
[1780065336368,38.36,72755.44,0.0,0.93018,7e-05,6.70234]
[1780065337376,38.36,72760.42,0.0,0.93053,7e-05,6.67693]
[1780065338383,38.36,72762.72,0.0,0.93069,7e-05,6.66515]
[1780065340397,38.36,72759.92,0.0,0.9305,7e-05,6.67905]
[1780065341404,38.36,72758.24,0.0,0.93039,7e-05,6.6874]
[1780065342411,38.36,72753.85,0.0,0.93008,7e-05,6.70948]
[1780065343418,38.36,72751.19,0.0,0.9299,7e-05,6.72278]
[1780065344425,38.36,72748.0,0.0,0.92968,7e-05,6.73877]
[1780065346439,38.36,72753.12,0.0,0.93004,7e-05,6.7123]
[1780065347447,38.36,72751.69,0.0,0.92994,7e-05,6.71936]
[1780065348453,38.36,72750.16,0.0,0.92984,7e-05,6.72693]
[1780065349460,38.36,72745.32,0.0,0.9295,7e-05,6.75132]
[1780065350467,38.36,72741.8,0.0,0.92926,7e-05,6.769]
[1780065352485,38.35,72737.3,0.0,0.92895,7e-05,6.79139]
[1780065355505,38.35,72742.84,0.0,0.92935,7e-05,6.76222]
[1780065357519,38.35,72744.31,0.0,0.92946,7e-05,6.75423]
[1780065360556,38.35,72736.77,0.0,0.92894,7e-05,6.79221]
[1780065361983,38.35,72727.52,0.0,0.92828,7e-05,6.83929]
[1780065362987,38.35,72712.13,0.0,0.92718,7e-05,6.91811]
[1780065364851,38.35,72710.21,0.0,0.92705,7e-05,6.92774]
[1780065367872,38.35,72708.18,0.0,0.9269,7e-05,6.93782]
[1780065371106,38.34,72705.09,0.0,0.92669,7e-05,6.95336]
[1780065372919,38.34,72702.28,0.0,0.92649,7e-05,6.96757]
[1780065373928,38.34,72702.28,0.0,0.92649,7e-05,6.96757]
[1780065374414,38.34,72702.28,0.0,0.92649,7e-05,6.96757]
[1780065374499,38.34,72687.76,0.0,0.92543,7e-05,7.04246]
[1780065377226,38.34,72687.51,0.0,0.92542,7e-05,7.04347]
[1780065377579,38.34,72687.51,0.0,0.92542,7e-05,7.04347]
[1780065377312,38.34,72689.14,0.0,0.92555,7e-05,7.0344]
[1780065378048,38.34,72689.14,0.0,0.92555,7e-05,7.0344]
[1780065378124,38.34,72697.29,0.0,0.92614,7e-05,6.99206]
[1780065378961,38.34,72703.34,0.0,0.92659,7e-05,6.9605]
[1780065381982,38.34,72705.64,0.0,0.92676,7e-05,6.94812]
[1780065382989,38.34,72707.24,0.0,0.92688,7e-05,6.93971]
[1780065383996,38.34,72704.84,0.0,0.92671,7e-05,6.95198]
[1780065385008,38.34,72706.41,0.0,0.92682,7e-05,6.94372]
[1780065386010,38.34,72708.76,0.0,0.92699,7e-05,6.93145]
[1780065387005,38.34,72708.76,0.0,0.92699,7e-05,6.93145]
[1780065387017,38.34,72713.1,0.0,0.92731,7e-05,6.90895]
[1780065388024,38.34,72714.86,0.0,0.92744,7e-05,6.89943]
[1780065389031,38.33,72709.92,0.0,0.92709,7e-05,6.92447]
[1780065390039,38.33,72705.55,0.0,0.92678,7e-05,6.94657]
[1780065391045,38.33,72703.11,0.0,0.92665,7e-05,6.95438]
[1780065392052,38.33,72690.4,0.0,0.92572,7e-05,7.02015]
[1780065393058,38.33,72689.93,0.0,0.92569,7e-05,7.02234]
[1780065398094,38.33,72688.85,0.0,0.92563,7e-05,7.02664]
[1780065401115,38.32,72690.68,0.0,0.92578,7e-05,7.01631]
[1780065402124,38.32,72706.15,0.0,0.92691,7e-05,6.93586]
[1780065403131,38.32,72710.55,0.0,0.92723,7e-05,6.91289]
[1780065404138,38.32,72707.02,0.0,0.92698,7e-05,6.93099]
[1780065405145,38.32,72702.8,0.0,0.92667,7e-05,6.95271]
[1780065406152,38.32,72701.17,0.0,0.92656,7e-05,6.96102]
[1780065407159,38.32,72694.94,0.0,0.9261,7e-05,6.99316]
[1780065408166,38.32,72687.13,0.0,0.92553,7e-05,7.03358]
[1780065409173,38.32,72682.97,0.0,0.92523,7e-05,7.05503]
[1780065410181,38.32,72686.3,0.0,0.92548,7e-05,7.03738]
[1780065411187,38.32,72694.21,0.0,0.92607,7e-05,6.99592]
[1780065413201,38.32,72693.55,0.0,0.92602,7e-05,6.99881]
[1780065414208,38.32,72695.47,0.0,0.92617,7e-05,6.98861]
[1780065415215,38.32,72698.35,0.0,0.92638,7e-05,6.97344]
[1780065417229,38.32,72696.46,0.0,0.92625,7e-05,6.98282]
[1780065422276,38.31,72698.28,0.0,0.9264,7e-05,6.97235]
[1780065425297,38.31,72699.88,0.0,0.92652,7e-05,6.96347]
[1780065426304,38.31,72697.91,0.0,0.92638,7e-05,6.97349]
[1780065428318,38.31,72699.9,0.0,0.92653,7e-05,6.96264]
[1780065433353,38.31,72699.03,0.0,0.92648,7e-05,6.96629]
[1780065434360,38.31,72695.59,0.0,0.92623,7e-05,6.98396]
[1780065435367,38.31,72692.87,0.0,0.92604,7e-05,6.99788]
[1780065437381,38.3,72700.09,0.0,0.92657,7e-05,6.96]
[1780065438388,38.3,72706.13,0.0,0.92701,7e-05,6.9286]
[1780065440402,38.3,72707.96,0.0,0.92714,7e-05,6.91894]
[1780065441409,38.3,72709.77,0.0,0.92728,7e-05,6.90951]
[1780065445437,38.3,72707.87,0.0,0.92714,7e-05,6.91899]
[1780065446444,38.3,72704.42,0.0,0.9269,7e-05,6.93673]
[1780065447451,38.3,72700.89,0.0,0.92664,7e-05,6.95488]
[1780065448458,38.3,72697.7,0.0,0.92641,7e-05,6.97126]
[1780065449465,38.3,72695.88,0.0,0.92628,7e-05,6.98053]
[1780065451479,38.3,72698.17,0.0,0.92649,7e-05,6.96398]
[1780065452487,38.3,72699.77,0.0,0.92661,7e-05,6.95552]
[1780065455507,38.3,72705.12,0.0,0.92701,7e-05,6.9274]
[1780065456514,38.3,72709.22,0.0,0.9273,7e-05,6.90612]
[1780065459535,38.3,72706.42,0.0,0.9271,7e-05,6.92036]
[1780065462556,38.3,72704.21,0.0,0.92695,7e-05,6.93147]
[1780065463563,38.3,72698.18,0.0,0.92651,7e-05,6.96257]
[1780065465577,38.3,72702.8,0.0,0.92685,7e-05,6.93833]
[1780065467591,38.3,72695.81,0.0,0.92635,7e-05,6.9743]
[1780065471622,38.29,72691.92,0.0,0.92607,7e-05,6.9938]
[1780065472628,38.29,72681.19,0.0,0.92529,7e-05,7.04945]
[1780065473635,38.29,72676.75,0.0,0.92496,7e-05,7.07233]
[1780065474643,38.29,72671.5,0.0,0.92458,7e-05,7.09945]
[1780065475298,38.29,72671.5,0.0,0.92458,7e-05,7.09945]
[1780065475649,38.29,72664.11,0.0,0.92403,7e-05,7.13782]
[1780065476656,38.29,72647.59,0.0,0.92279,8e-05,7.22481]
[1780065477663,38.29,72636.72,0.0,0.92196,8e-05,7.28237]
[1780065478670,38.29,72632.13,0.0,0.92161,8e-05,7.30667]
[1780065479682,38.29,72613.53,0.0,0.92018,8e-05,7.40589]
[1780065480685,38.29,72607.27,0.0,0.91969,8e-05,7.43933]
[1780065481692,38.29,72604.89,0.0,0.91951,8e-05,7.45196]
[1780065483706,38.29,72612.91,0.0,0.92014,8e-05,7.40869]
[1780065484713,38.29,72616.81,0.0,0.92043,8e-05,7.38814]
[1780065487629,38.29,72618.31,0.0,0.92055,8e-05,7.38008]
[1780065487775,38.29,72619.85,0.0,0.92067,8e-05,7.3718]
[1780065488943,38.29,72616.82,0.0,0.92044,8e-05,7.38795]
[1780065492566,38.29,72610.53,0.0,0.91995,8e-05,7.42136]
[1780065492769,38.29,72608.74,0.0,0.91981,8e-05,7.43095]
[1780065493775,38.29,72612.44,0.0,0.9201,8e-05,7.41104]
[1780065494785,38.29,72620.33,0.0,0.92071,8e-05,7.36881]
[1780065496802,38.29,72627.25,0.0,0.92125,8e-05,7.33193]
[1780065497807,38.29,72629.52,0.0,0.92142,8e-05,7.3199]
[1780065499117,38.29,72625.15,0.0,0.92108,8e-05,7.34324]
[1780065501838,38.29,72628.4,0.0,0.92133,8e-05,7.32605]
[1780065503852,38.29,72640.99,0.0,0.92229,8e-05,7.25935]
[1780065505730,38.29,72640.99,0.0,0.92229,8e-05,7.25935]
[1780065504859,38.29,72657.51,0.0,0.92354,8e-05,7.1723]
[1780065505881,38.29,72662.11,0.0,0.92388,7e-05,7.14842]
[1780065507254,38.29,72668.21,0.0,0.92434,7e-05,7.11639]
[1780065507884,38.29,72670.32,0.0,0.92449,7e-05,7.10537]
[1780065509558,38.29,72670.32,0.0,0.92449,7e-05,7.10537]
[1780065510661,38.29,72670.71,0.0,0.92452,7e-05,7.10344]
[1780065510668,38.29,72668.55,0.0,0.92436,7e-05,7.11479]
[1780065510905,38.29,72664.91,0.0,0.92409,7e-05,7.13388]
[1780065511848,38.29,72664.91,0.0,0.92409,7e-05,7.13388]
[1780065512571,38.29,72662.69,0.0,0.92396,7e-05,7.1412]
[1780065513510,38.29,72662.69,0.0,0.92396,7e-05,7.1412]
[1780065513603,38.29,72655.36,0.0,0.92341,8e-05,7.18004]
[1780065513930,38.29,72648.35,0.0,0.92288,8e-05,7.21701]
[1780065516950,38.29,72646.49,0.0,0.92273,8e-05,7.22754]
[1780065520692,38.29,72646.28,0.0,0.92271,8e-05,7.2291]
[1780065519971,38.3,72648.07,0.0,0.92284,8e-05,7.21986]
[1780065520852,38.3,72648.07,0.0,0.92284,8e-05,7.21986]
[1780065520978,38.3,72651.17,0.0,0.92307,8e-05,7.20373]
[1780065522296,38.3,72651.17,0.0,0.92307,8e-05,7.20373]
[1780065522302,38.3,72648.52,0.0,0.92287,8e-05,7.21798]
[1780065524455,38.3,72647.86,0.0,0.92281,8e-05,7.2217]
[1780065530043,38.3,72648.15,0.0,0.92281,8e-05,7.22178]
[1780065531050,38.3,72652.55,0.0,0.92314,8e-05,7.19879]
[1780065532610,38.3,72652.55,0.0,0.92314,8e-05,7.19879]
[1780065532706,38.3,72654.62,0.0,0.92329,8e-05,7.18806]
[1780065533065,38.3,72650.29,0.0,0.92297,8e-05,7.21089]
[1780065534072,38.3,72647.06,0.0,0.92272,8e-05,7.22818]
[1780065535079,38.3,72645.36,0.0,0.92259,8e-05,7.23738]
[1780065536086,38.3,72648.9,0.0,0.92285,8e-05,7.21887]
[1780065538100,38.31,72647.04,0.0,0.92271,8e-05,7.22913]
[1780065540114,38.31,72643.2,0.0,0.92241,8e-05,7.24984]
[1780065541122,38.31,72633.78,0.0,0.92169,8e-05,7.29993]
[1780065542128,38.31,72623.19,0.0,0.92087,8e-05,7.35635]
[1780065543135,38.31,72618.32,0.0,0.9205,8e-05,7.38236]
[1780065544142,38.31,72609.24,0.0,0.9198,8e-05,7.43056]
[1780065545149,38.3,72605.14,0.0,0.91949,8e-05,7.45144]
[1780065549177,38.33,72599.61,0.0,0.91892,8e-05,7.49085]
[1780065550184,38.33,72605.15,0.0,0.91933,8e-05,7.46298]
[1780065553207,38.34,72603.28,0.0,0.91918,8e-05,7.47331]
[1780065554214,38.33,72607.12,0.0,0.91948,8e-05,7.45255]
[1780065555221,38.33,72609.33,0.0,0.91965,8e-05,7.44058]
[1780065556228,38.33,72612.79,0.0,0.91993,8e-05,7.42195]
[1780065559249,38.33,72606.66,0.0,0.91945,8e-05,7.45453]
[1780065561263,38.33,72610.21,0.0,0.91973,8e-05,7.43527]
[1780065566298,38.33,72611.27,0.0,0.91982,8e-05,7.42917]
[1780065568312,38.33,72613.04,0.0,0.91996,8e-05,7.41954]
[1780065569319,38.33,72610.22,0.0,0.91974,8e-05,7.43456]
[1780065570326,38.33,72606.35,0.0,0.91944,8e-05,7.45523]
[1780065572734,38.33,72605.16,0.0,0.91939,8e-05,7.45713]
[1780065572815,38.33,72600.41,0.0,0.91902,8e-05,7.48278]
[1780065573347,38.33,72598.22,0.0,0.91884,8e-05,7.49455]
[1780065574369,38.33,72598.22,0.0,0.91884,8e-05,7.49455]
[1780065574522,38.33,72598.22,0.0,0.91884,8e-05,7.49455]
[1780065574719,38.33,72598.22,0.0,0.91884,8e-05,7.49455]
[1780065574820,38.33,72596.32,0.0,0.91869,8e-05,7.50521]
[1780065580396,38.34,72595.53,0.0,0.91861,8e-05,7.51045]
[1780065582974,38.34,72597.07,0.0,0.91873,8e-05,7.50256]
[1780065583043,38.34,72597.07,0.0,0.91873,8e-05,7.50256]
[1780065583220,38.34,72597.07,0.0,0.91873,8e-05,7.50256]
[1780065584424,38.34,72600.61,0.0,0.919,8e-05,7.48395]
[1780065587445,38.34,72597.54,0.0,0.91875,8e-05,7.50114]
[1780065588816,38.34,72597.54,0.0,0.91875,8e-05,7.50114]
[1780065588824,38.34,72597.54,0.0,0.91875,8e-05,7.50114]
[1780065588828,38.34,72591.61,0.0,0.91827,8e-05,7.53351]
[1780065588971,38.34,72591.61,0.0,0.91827,8e-05,7.53351]
[1780065594786,38.34,72591.18,0.0,0.91823,8e-05,7.53665]
[1780065594894,38.34,72591.19,0.0,0.91823,8e-05,7.53676]
[1780065594974,38.34,72591.19,0.0,0.91823,8e-05,7.53676]
[1780065599529,38.35,72587.41,0.0,0.91792,8e-05,7.55792]
[1780065600536,38.35,72585.46,0.0,0.91776,8e-05,7.56857]
[1780065602391,38.35,72584.42,0.0,0.91766,8e-05,7.57531]
[1780065605573,38.37,72590.75,0.0,0.91803,8e-05,7.55048]
[1780065606580,38.37,72587.77,0.0,0.91779,8e-05,7.56668]
[1780065607587,38.37,72583.31,0.0,0.91743,8e-05,7.59087]
[1780065608131,38.37,72583.31,0.0,0.91743,8e-05,7.59087]
[1780065608146,38.37,72583.31,0.0,0.91743,8e-05,7.59087]
[1780065608226,38.37,72583.31,0.0,0.91743,8e-05,7.59087]
[1780065610609,38.38,72595.27,0.0,0.91837,8e-05,7.52721]
[1780065611616,38.38,72596.84,0.0,0.91848,8e-05,7.51967]
[1780065612623,38.38,72599.77,0.0,0.91871,8e-05,7.50372]
[1780065613630,38.38,72603.01,0.0,0.91897,8e-05,7.48614]
[1780065614637,38.38,72604.88,0.0,0.91912,8e-05,7.47595]
[1780065615045,38.38,72604.88,0.0,0.91912,8e-05,7.47595]
[1780065615109,38.38,72604.88,0.0,0.91912,8e-05,7.47595]
[1780065615225,38.38,72604.88,0.0,0.91912,8e-05,7.47595]
[1780065618477,38.38,72605.46,0.0,0.91917,8e-05,7.47239]
[1780065620503,38.38,72604.52,0.0,0.9191,8e-05,7.47716]
[1780065620575,38.38,72604.52,0.0,0.9191,8e-05,7.47716]
[1780065620729,38.38,72604.52,0.0,0.9191,8e-05,7.47716]
[1780065626722,38.37,72603.64,0.0,0.91905,8e-05,7.48089]
[1780065627731,38.37,72605.71,0.0,0.91921,8e-05,7.46965]
[1780065628739,38.37,72612.79,0.0,0.91977,8e-05,7.43162]
[1780065629746,38.37,72621.58,0.0,0.92045,8e-05,7.38462]
[1780065630753,38.37,72623.58,0.0,0.9206,8e-05,7.37397]
[1780065632771,38.37,72629.26,0.0,0.92108,8e-05,7.33942]
[1780065633783,38.37,72631.09,0.0,0.92122,8e-05,7.32977]
[1780065634789,38.37,72633.59,0.0,0.92141,8e-05,7.31658]
[1780065635800,38.37,72638.32,0.0,0.92177,8e-05,7.29161]
[1780065636807,38.37,72644.09,0.0,0.92221,8e-05,7.26122]
[1780065638821,38.37,72649.31,0.0,0.92261,8e-05,7.23332]
[1780065640835,38.37,72636.09,0.0,0.92161,8e-05,7.303]
[1780065641842,38.37,72632.93,0.0,0.92136,8e-05,7.31988]
[1780065642849,38.37,72634.83,0.0,0.92151,8e-05,7.30988]
[1780065643856,38.37,72632.94,0.0,0.92136,8e-05,7.32002]
[1780065643924,38.37,72632.94,0.0,0.92136,8e-05,7.32002]
[1780065643975,38.37,72632.94,0.0,0.92136,8e-05,7.32002]
[1780065644081,38.37,72632.94,0.0,0.92136,8e-05,7.32002]
[1780065644220,38.37,72632.94,0.0,0.92136,8e-05,7.32002]
[1780065644863,38.37,72628.0,0.0,0.92098,8e-05,7.34634]
[1780065646877,38.37,72617.62,0.0,0.92018,8e-05,7.40172]
[1780065647884,38.37,72611.99,0.0,0.91974,8e-05,7.43175]
[1780065648890,38.37,72616.41,0.0,0.92009,8e-05,7.40804]
[1780065649899,38.37,72618.74,0.0,0.92027,8e-05,7.39555]
[1780065650927,38.37,72618.74,0.0,0.92027,8e-05,7.39555]
[1780065650970,38.37,72618.74,0.0,0.92027,8e-05,7.39555]
[1780065650999,38.37,72618.74,0.0,0.92027,8e-05,7.39555]
[1780065651221,38.37,72618.74,0.0,0.92027,8e-05,7.39555]
[1780065651322,38.37,72616.81,0.0,0.92012,8e-05,7.40581]
[1780065653898,38.37,72617.33,0.0,0.92016,8e-05,7.40298]
[1780065652919,38.37,72625.72,0.0,0.92081,8e-05,7.35822]
[1780065653972,38.37,72625.72,0.0,0.92081,8e-05,7.35822]
[1780065654023,38.37,72625.72,0.0,0.92081,8e-05,7.35822]
[1780065654219,38.37,72625.72,0.0,0.92081,8e-05,7.35822]
[1780065654238,38.37,72628.37,0.0,0.92101,8e-05,7.34415]
[1780065655963,38.37,72624.55,0.0,0.92072,8e-05,7.36454]
[1780065657557,38.37,72624.55,0.0,0.92072,8e-05,7.36454]
[1780065657651,38.37,72624.55,0.0,0.92072,8e-05,7.36454]
[1780065657721,38.37,72624.55,0.0,0.92072,8e-05,7.36454]
[1780065657821,38.37,72619.73,0.0,0.92035,8e-05,7.39021]
[1780065660997,38.37,72614.45,0.0,0.91994,8e-05,7.41828]
[1780065662015,38.37,72612.36,0.0,0.91978,8e-05,7.42938]
[1780065663020,38.37,72598.76,0.0,0.91871,8e-05,7.50219]
[1780065664033,38.37,72588.45,0.0,0.9179,8e-05,7.55748]
[1780065665040,38.37,72588.27,0.0,0.91789,8e-05,7.55816]
[1780065666047,38.37,72585.91,0.0,0.91771,8e-05,7.57061]
[1780065667599,38.37,72585.91,0.0,0.91771,8e-05,7.57061]
[1780065667686,38.37,72585.91,0.0,0.91771,8e-05,7.57061]
[1780065667720,38.37,72585.91,0.0,0.91771,8e-05,7.57061]
[1780065670076,38.37,72582.35,0.0,0.9174,8e-05,7.59152]
[1780065673795,38.37,72582.12,0.0,0.91738,8e-05,7.59287]
[1780065675650,38.37,72580.22,0.0,0.91723,8e-05,7.60327]
[1780065675725,38.37,72580.22,0.0,0.91723,8e-05,7.60327]
[1780065675816,38.37,72580.22,0.0,0.91723,8e-05,7.60327]
[1780065678135,38.37,72582.49,0.0,0.91741,8e-05,7.59114]
[1780065679139,38.37,72584.77,0.0,0.91759,8e-05,7.57889]
[1780065680695,38.38,72588.52,0.0,0.91788,8e-05,7.55884]
[1780065681310,38.38,72588.52,0.0,0.91788,8e-05,7.55884]
[1780065681424,38.38,72588.52,0.0,0.91788,8e-05,7.55884]
[1780065681470,38.38,72588.52,0.0,0.91788,8e-05,7.55884]
[1780065681646,38.38,72588.52,0.0,0.91788,8e-05,7.55884]
[1780065681720,38.38,72588.52,0.0,0.91788,8e-05,7.55884]
[1780065681818,38.38,72588.52,0.0,0.91788,8e-05,7.55884]
[1780065681851,38.38,72586.7,0.0,0.91774,8e-05,7.56875]
[1780065682444,38.38,72586.7,0.0,0.91774,8e-05,7.56875]
[1780065682573,38.38,72586.7,0.0,0.91774,8e-05,7.56875]
[1780065682720,38.38,72586.7,0.0,0.91774,8e-05,7.56875]
[1780065682842,38.38,72586.7,0.0,0.91774,8e-05,7.56875]
[1780065683167,38.38,72582.95,0.0,0.91744,8e-05,7.58908]
[1780065684412,38.38,72582.95,0.0,0.91744,8e-05,7.58908]
[1780065684431,38.38,72582.95,0.0,0.91744,8e-05,7.58908]
[1780065685181,38.38,72591.65,0.0,0.91813,8e-05,7.5419]
[1780065686480,38.38,72591.65,0.0,0.91813,8e-05,7.5419]
[1780065686669,38.38,72591.65,0.0,0.91813,8e-05,7.5419]
[1780065686785,38.38,72591.65,0.0,0.91813,8e-05,7.5419]
[1780065686971,38.37,72591.69,0.0,0.91814,8e-05,7.54118]
[1780065687083,38.37,72591.69,0.0,0.91814,8e-05,7.54118]
[1780065687244,38.37,72591.69,0.0,0.91814,8e-05,7.54118]
[1780065690485,38.37,72592.64,0.0,0.91822,8e-05,7.53553]
[1780065690607,38.37,72592.64,0.0,0.91822,8e-05,7.53553]
[1780065694430,38.37,72594.11,0.0,0.9184,8e-05,7.52224]
[1780065694480,38.37,72594.11,0.0,0.9184,8e-05,7.52224]
[1780065696258,38.37,72591.89,0.0,0.91823,8e-05,7.53349]
[1780065699279,38.37,72602.13,0.0,0.91905,8e-05,7.47772]
[1780065700286,38.37,72609.14,0.0,0.9196,8e-05,7.43999]
[1780065701180,38.37,72609.14,0.0,0.9196,8e-05,7.43999]
[1780065701230,38.37,72609.14,0.0,0.9196,8e-05,7.43999]
[1780065701718,38.37,72609.14,0.0,0.9196,8e-05,7.43999]
[1780065701734,38.37,72614.63,0.0,0.92003,8e-05,7.41047]
[1780065702305,38.37,72623.49,0.0,0.92071,8e-05,7.36322]
[1780065703311,38.36,72629.58,0.0,0.92119,8e-05,7.33049]
[1780065704740,38.36,72629.58,0.0,0.92119,8e-05,7.33049]
[1780065706761,38.36,72628.87,0.0,0.92114,8e-05,7.33368]
[1780065706821,38.36,72627.14,0.0,0.92102,8e-05,7.34228]
[1780065707647,38.36,72624.13,0.0,0.92079,8e-05,7.35796]
[1780065711367,38.36,72625.99,0.0,0.92095,8e-05,7.34708]
[1780065712374,38.36,72639.37,0.0,0.92198,8e-05,7.27575]
[1780065713381,38.36,72646.36,0.0,0.92251,8e-05,7.23859]
[1780065715395,38.35,72648.17,0.0,0.92266,8e-05,7.22837]
[1780065716282,38.35,72648.17,0.0,0.92266,8e-05,7.22837]
[1780065716345,38.35,72648.17,0.0,0.92266,8e-05,7.22837]
[1780065716436,38.35,72648.17,0.0,0.92266,8e-05,7.22837]
[1780065716572,38.35,72648.17,0.0,0.92266,8e-05,7.22837]
[1780065717409,38.35,72643.34,0.0,0.92231,8e-05,7.25287]
[1780065718416,38.35,72635.33,0.0,0.9217,8e-05,7.29474]
[1780065719423,38.35,72629.07,0.0,0.92123,8e-05,7.32736]
[1780065721439,38.35,72626.41,0.0,0.92103,8e-05,7.34092]
[1780065722445,38.35,72621.67,0.0,0.92067,8e-05,7.36584]
[1780065723458,38.35,72619.23,0.0,0.92049,8e-05,7.37849]
[1780065724459,38.34,72613.9,0.0,0.92008,8e-05,7.40658]
[1780065725466,38.34,72611.65,0.0,0.91991,8e-05,7.41819]
[1780065726971,38.33,72609.11,0.0,0.91979,8e-05,7.42683]
[1780065728488,38.32,72611.36,0.0,0.92002,8e-05,7.41035]
[1780065730502,38.32,72613.78,0.0,0.92022,8e-05,7.39656]
[1780065731509,38.31,72611.83,0.0,0.92008,8e-05,7.40658]
[1780065735537,38.31,72609.34,0.0,0.91991,8e-05,7.41789]
[1780065739566,38.3,72603.58,0.0,0.9195,8e-05,7.44597]
[1780065741582,38.29,72597.16,0.0,0.91907,8e-05,7.47541]
[1780065742589,38.28,72592.35,0.0,0.91876,8e-05,7.49665]
[1780065743596,38.26,72590.46,0.0,0.91868,8e-05,7.50187]
[1780065745610,38.23,72588.07,0.0,0.91865,8e-05,7.50418]
[1780065750228,38.18,72587.96,0.0,0.91893,8e-05,7.48413]
[1780065750847,38.15,72585.86,0.0,0.91891,8e-05,7.48568]
[1780065751982,38.15,72584.11,0.0,0.91882,8e-05,7.49022]
[1780065752209,38.15,72584.11,0.0,0.91882,8e-05,7.49022]
[1780065752659,38.15,72578.92,0.0,0.91841,8e-05,7.51828]
[1780065754232,38.15,72578.13,0.0,0.91835,8e-05,7.52205]
[1780065754362,38.15,72578.13,0.0,0.91835,8e-05,7.52205]
[1780065754470,38.15,72578.13,0.0,0.91835,8e-05,7.52205]
[1780065755680,38.15,72583.1,0.0,0.91876,8e-05,7.49407]
[1780065756687,38.15,72585.55,0.0,0.91896,8e-05,7.48029]
[1780065758701,38.14,72588.24,0.0,0.91919,8e-05,7.46479]
[1780065760715,38.14,72586.26,0.0,0.91906,8e-05,7.47381]
[1780065762692,38.14,72587.53,0.0,0.91917,8e-05,7.46614]
[1780065762724,38.14,72587.53,0.0,0.91917,8e-05,7.46614]
[1780065762799,38.14,72587.53,0.0,0.91917,8e-05,7.46614]
[1780065762972,38.14,72587.53,0.0,0.91917,8e-05,7.46614]
[1780065765750,38.07,72590.91,0.0,0.91979,8e-05,7.4234]
[1780065768775,38.01,72585.71,0.0,0.91969,8e-05,7.42965]
[1780065769778,38.0,72590.88,0.0,0.9202,8e-05,7.39473]
[1780065772292,37.96,72592.41,0.0,0.92051,8e-05,7.37257]
[1780065772359,37.96,72592.41,0.0,0.92051,8e-05,7.37257]
[1780065772470,37.96,72592.41,0.0,0.92051,8e-05,7.37257]
[1780065774813,37.89,72588.38,0.0,0.92055,8e-05,7.36939]
[1780065776827,37.88,72578.81,0.0,0.91989,8e-05,7.41461]
[1780065777834,37.87,72578.04,0.0,0.91988,8e-05,7.41557]
[1780065779848,37.87,72571.17,0.0,0.91935,8e-05,7.45218]
[1780065780855,37.86,72565.7,0.0,0.91892,8e-05,7.48153]
[1780065781862,37.86,72568.66,0.0,0.91916,8e-05,7.46501]
[1780065783883,37.86,72547.17,0.0,0.91745,8e-05,7.58144]
[1780065784892,37.86,72524.13,0.0,0.91557,8e-05,7.70812]
[1780065785080,37.86,72524.13,0.0,0.91557,8e-05,7.70812]
[1780065785905,37.86,72513.27,0.0,0.91469,8e-05,7.76753]
[1780065786909,37.84,72518.92,0.0,0.91528,8e-05,7.72773]
[1780065788328,37.82,72518.99,0.0,0.9154,8e-05,7.71945]
[1780065788575,37.82,72518.99,0.0,0.9154,8e-05,7.71945]
[1780065788924,37.8,72515.29,0.0,0.91521,8e-05,7.73219]
[1780065793959,37.73,72513.11,0.0,0.91537,8e-05,7.7208]
[1780065795973,37.69,72520.03,0.0,0.91616,8e-05,7.66727]
[1780065796980,37.69,72523.08,0.0,0.91642,8e-05,7.64972]
[1780065798994,37.69,72520.48,0.0,0.91623,8e-05,7.66278]
[1780065800003,37.69,72517.5,0.0,0.91599,8e-05,7.67859]
[1780065803039,37.67,72515.89,0.0,0.91596,8e-05,7.68047]
[1780065807051,37.56,72513.21,0.0,0.91633,8e-05,7.65498]
[1780065808058,37.55,72515.44,0.0,0.91661,8e-05,7.63617]
[1780065809064,37.54,72520.9,0.0,0.91706,8e-05,7.60531]
[1780065810072,37.54,72527.2,0.0,0.91759,8e-05,7.56992]
[1780065812087,37.54,72521.04,0.0,0.91714,8e-05,7.5985]
[1780065813094,37.54,72525.47,0.0,0.91751,8e-05,7.57345]
[1780065814101,37.54,72531.22,0.0,0.91798,8e-05,7.5412]
[1780065815108,37.54,72523.88,0.0,0.91739,8e-05,7.58124]
[1780065816131,37.53,72510.54,0.0,0.91631,8e-05,7.6546]
[1780065817125,37.53,72500.68,0.0,0.9155,8e-05,7.70879]
[1780065818629,37.53,72500.68,0.0,0.9155,8e-05,7.70879]
[1780065818744,37.53,72500.68,0.0,0.9155,8e-05,7.70879]
[1780065818833,37.53,72499.15,0.0,0.91538,8e-05,7.71694]
[1780065819846,37.53,72499.15,0.0,0.91538,8e-05,7.71694]
[1780065819847,37.53,72501.6,0.0,0.91561,8e-05,7.70185]
[1780065820148,37.53,72504.29,0.0,0.91583,8e-05,7.68688]
[1780065822162,37.52,72498.23,0.0,0.91535,8e-05,7.71926]
[1780065824176,37.52,72495.89,0.0,0.91517,8e-05,7.73086]
[1780065826190,37.52,72490.96,0.0,0.91479,8e-05,7.75689]
[1780065829211,37.51,72481.41,0.0,0.91401,8e-05,7.80839]
[1780065830218,37.5,72477.26,0.0,0.91373,8e-05,7.82699]
[1780065832645,37.48,72478.43,0.0,0.91396,8e-05,7.81163]
[1780065833239,37.47,72474.55,0.0,0.91366,8e-05,7.8317]
[1780065835035,37.47,72474.55,0.0,0.91366,8e-05,7.8317]
[1780065834245,37.47,72477.55,0.0,0.91393,8e-05,7.81396]
[1780065835157,37.47,72477.55,0.0,0.91393,8e-05,7.81396]
[1780065835220,37.47,72477.55,0.0,0.91393,8e-05,7.81396]
[1780065837268,37.46,72473.35,0.0,0.91361,8e-05,7.83496]
[1780065838275,37.46,72475.59,0.0,0.91381,8e-05,7.82148]
[1780065839282,37.46,72479.38,0.0,0.91414,8e-05,7.79933]
[1780065841297,37.45,72476.93,0.0,0.91396,8e-05,7.81144]
[1780065842304,37.45,72467.29,0.0,0.91316,8e-05,7.86484]
[1780065843335,37.43,72465.81,0.0,0.91317,8e-05,7.86404]
[1780065844338,37.43,72479.41,0.0,0.91432,8e-05,7.78752]
[1780065845348,37.4,72488.8,0.0,0.91525,8e-05,7.72503]
[1780065846355,37.4,72490.52,0.0,0.9154,8e-05,7.7147]
[1780065847362,37.4,72482.48,0.0,0.91474,8e-05,7.75905]
[1780065848368,37.4,72475.45,0.0,0.91416,8e-05,7.79776]
[1780065849376,37.39,72481.55,0.0,0.91469,8e-05,7.76269]
[1780065851391,37.39,72490.62,0.0,0.91547,8e-05,7.71036]
[1780065852397,37.39,72507.57,0.0,0.91688,8e-05,7.61514]
[1780065853404,37.39,72516.1,0.0,0.91758,8e-05,7.56759]
[1780065854411,37.39,72512.41,0.0,0.91729,8e-05,7.5876]
[1780065856425,37.38,72503.07,0.0,0.91654,8e-05,7.63778]
[1780065857432,37.38,72498.04,0.0,0.91614,8e-05,7.66488]
[1780065858438,37.38,72500.29,0.0,0.91634,8e-05,7.65171]
[1780065859446,37.38,72502.31,0.0,0.91651,8e-05,7.63986]
[1780065860457,37.38,72537.67,0.0,0.91939,8e-05,7.44408]
[1780065861513,37.38,72537.67,0.0,0.91939,8e-05,7.44408]
[1780065861610,37.37,72556.81,0.0,0.92093,8e-05,7.33864]
[1780065862634,37.37,72556.81,0.0,0.92093,8e-05,7.33864]
[1780065862710,37.37,72559.5,0.0,0.92114,8e-05,7.32378]
[1780065863830,37.37,72559.5,0.0,0.92114,8e-05,7.32378]
[1780065863901,37.37,72556.74,0.0,0.92092,8e-05,7.33886]
[1780065867508,37.37,72555.05,0.0,0.9208,8e-05,7.34695]
[1780065868737,37.37,72555.05,0.0,0.9208,8e-05,7.34695]
[1780065870343,37.37,72554.43,0.0,0.92077,8e-05,7.34918]
[1780065870485,37.37,72554.43,0.0,0.92077,8e-05,7.34918]
[1780065871145,37.37,72558.89,0.0,0.92118,8e-05,7.31931]
[1780065871541,37.37,72560.79,0.0,0.92133,8e-05,7.30894]
[1780065872548,37.34,72563.09,0.0,0.92164,8e-05,7.28747]
[1780065873555,37.32,72560.98,0.0,0.92159,8e-05,7.29045]
[1780065875569,37.28,72554.62,0.0,0.92133,8e-05,7.30823]
[1780065876576,37.25,72549.21,0.0,0.92103,8e-05,7.32908]
[1780065877583,37.23,72547.26,0.0,0.921,8e-05,7.33072]
[1780065878590,37.21,72544.33,0.0,0.9209,8e-05,7.33775]
[1780065880619,37.18,72534.12,0.0,0.92023,8e-05,7.38387]
[1780065881994,37.18,72529.41,0.0,0.91986,8e-05,7.40868]
[1780065882635,37.18,72534.68,0.0,0.92029,8e-05,7.37962]
[1780065883642,37.18,72537.48,0.0,0.92052,8e-05,7.36364]
[1780065886526,37.17,72536.82,0.0,0.92049,8e-05,7.3658]
[1780065886688,37.17,72536.82,0.0,0.92049,8e-05,7.3658]
[1780065886726,37.17,72536.82,0.0,0.92049,8e-05,7.3658]
[1780065887670,37.17,72525.24,0.0,0.91959,8e-05,7.42779]
[1780065888677,37.17,72521.59,0.0,0.9193,8e-05,7.44736]
[1780065890691,37.16,72525.19,0.0,0.91961,8e-05,7.42613]
[1780065892705,37.16,72529.48,0.0,0.91997,8e-05,7.40118]
[1780065893712,37.16,72533.26,0.0,0.92029,8e-05,7.37932]
[1780065895048,37.16,72533.26,0.0,0.92029,8e-05,7.37932]
[1780065895078,37.16,72533.26,0.0,0.92029,8e-05,7.37932]
[1780065895176,37.11,72535.99,0.0,0.92078,8e-05,7.34546]
[1780065895229,37.11,72535.99,0.0,0.92078,8e-05,7.34546]
[1780065895726,37.11,72538.47,0.0,0.92097,8e-05,7.33181]
[1780065897740,37.06,72536.78,0.0,0.92109,8e-05,7.32369]
[1780065901777,37.0,72528.61,0.0,0.92081,8e-05,7.34269]
[1780065902780,36.99,72519.64,0.0,0.92009,8e-05,7.39186]
[1780065903500,36.99,72519.64,0.0,0.92009,8e-05,7.39186]
[1780065903787,36.99,72514.39,0.0,0.91968,8e-05,7.42002]
[1780065907797,36.99,72513.67,0.0,0.91965,8e-05,7.42229]
[1780065907973,36.99,72513.67,0.0,0.91965,8e-05,7.42229]
[1780065907980,36.99,72513.67,0.0,0.91965,8e-05,7.42229]
[1780065908221,36.99,72513.67,0.0,0.91965,8e-05,7.42229]
[1780065908823,36.98,72508.04,0.0,0.91921,8e-05,7.45244]
[1780065909336,36.98,72508.04,0.0,0.91921,8e-05,7.45244]
[1780065909830,36.98,72519.15,0.0,0.92011,8e-05,7.39014]
[1780065910837,36.98,72521.32,0.0,0.9203,8e-05,7.37749]
[1780065911844,36.98,72520.69,0.0,0.92026,8e-05,7.38044]
[1780065912546,36.98,72520.69,0.0,0.92026,8e-05,7.38044]
[1780065912851,36.98,72526.34,0.0,0.92072,8e-05,7.34823]
[1780065913858,36.97,72535.79,0.0,0.92149,8e-05,7.29514]
[1780065914865,36.95,72521.4,0.0,0.92047,8e-05,7.36579]
[1780065915872,36.95,72522.62,0.0,0.92056,8e-05,7.35897]
[1780065916286,36.95,72522.62,0.0,0.92056,8e-05,7.35897]
[1780065916880,36.95,72533.15,0.0,0.92141,8e-05,7.30061]
[1780065919058,36.95,72534.15,0.0,0.9215,8e-05,7.29419]
[1780065919223,36.95,72534.15,0.0,0.9215,8e-05,7.29419]
[1780065919254,36.95,72534.15,0.0,0.9215,8e-05,7.29419]
[1780065919181,36.94,72534.68,0.0,0.92157,8e-05,7.28966]
[1780065919469,36.94,72534.68,0.0,0.92157,8e-05,7.28966]
[1780065919908,36.94,72531.42,0.0,0.92131,8e-05,7.30764]
[1780065920910,36.94,72525.11,0.0,0.92081,8e-05,7.34171]
[1780065921941,36.94,72532.25,0.0,0.9214,8e-05,7.30145]
[1780065922944,36.94,72545.01,0.0,0.92242,8e-05,7.23037]
[1780065924959,36.94,72537.03,0.0,0.92181,8e-05,7.27312]
[1780065925583,36.94,72537.03,0.0,0.92181,8e-05,7.27312]
[1780065925720,36.94,72537.03,0.0,0.92181,8e-05,7.27312]
[1780065925795,36.94,72537.03,0.0,0.92181,8e-05,7.27312]
[1780065925969,36.94,72537.03,0.0,0.92181,8e-05,7.27312]
[1780065926081,36.93,72539.94,0.0,0.92204,8e-05,7.25678]
[1780065926974,36.93,72552.34,0.0,0.92302,8e-05,7.18874]
[1780065927981,36.93,72554.12,0.0,0.92317,8e-05,7.17861]
[1780065928988,36.93,72557.19,0.0,0.92341,8e-05,7.16157]
[1780065930040,36.93,72557.19,0.0,0.92341,8e-05,7.16157]
[1780065930228,36.93,72557.19,0.0,0.92341,8e-05,7.16157]
[1780065930261,36.93,72557.19,0.0,0.92341,8e-05,7.16157]
[1780065930229,36.93,72561.89,0.0,0.92378,8e-05,7.13567]
[1780065930477,36.93,72561.89,0.0,0.92378,8e-05,7.13567]
[1780065932015,36.93,72558.11,0.0,0.92353,8e-05,7.1514]
[1780065933017,36.93,72555.81,0.0,0.92336,8e-05,7.16377]
[1780065934024,36.93,72557.74,0.0,0.92351,8e-05,7.15301]
[1780065936039,36.93,72554.91,0.0,0.92329,8e-05,7.16827]
[1780065936460,36.93,72554.91,0.0,0.92329,8e-05,7.16827]
[1780065936468,36.93,72554.91,0.0,0.92329,8e-05,7.16827]
[1780065936568,36.93,72554.91,0.0,0.92329,8e-05,7.16827]
[1780065936721,36.93,72554.91,0.0,0.92329,8e-05,7.16827]
[1780065937046,36.93,72556.8,0.0,0.92345,8e-05,7.15752]
[1780065938053,36.93,72565.32,0.0,0.92411,8e-05,7.11084]
[1780065939545,36.93,72564.19,0.0,0.92402,8e-05,7.11699]
[1780065939648,36.93,72564.19,0.0,0.92402,8e-05,7.11699]
[1780065939741,36.93,72564.19,0.0,0.92402,8e-05,7.11699]
[1780065940067,36.93,72555.46,0.0,0.92335,8e-05,7.1645]
[1780065941076,36.93,72555.78,0.0,0.92338,8e-05,7.16239]
[1780065942086,36.93,72554.17,0.0,0.92325,8e-05,7.17097]
[1780065943096,36.93,72544.29,0.0,0.92248,8e-05,7.22488]
[1780065944109,36.92,72542.69,0.0,0.92236,8e-05,7.23335]
[1780065945115,36.92,72536.85,0.0,0.9219,8e-05,7.26514]
[1780065945325,36.92,72536.85,0.0,0.9219,8e-05,7.26514]
[1780065945468,36.92,72536.85,0.0,0.9219,8e-05,7.26514]
[1780065945477,36.92,72536.85,0.0,0.9219,8e-05,7.26514]
[1780065946122,36.92,72539.67,0.0,0.92213,8e-05,7.24887]
[1780065948136,36.92,72542.93,0.0,0.92241,8e-05,7.22949]
[1780065949143,36.92,72540.69,0.0,0.92224,8e-05,7.24153]
[1780065950409,36.92,72540.83,0.0,0.92225,8e-05,7.24047]
[1780065950469,36.92,72540.83,0.0,0.92225,8e-05,7.24047]
[1780065950578,36.92,72540.83,0.0,0.92225,8e-05,7.24047]
[1780065950724,36.92,72540.83,0.0,0.92225,8e-05,7.24047]
[1780065950793,36.92,72540.83,0.0,0.92225,8e-05,7.24047]
[1780065950969,36.92,72540.83,0.0,0.92225,8e-05,7.24047]
[1780065951078,36.92,72540.83,0.0,0.92225,8e-05,7.24047]
[1780065953171,36.91,72544.78,0.0,0.92258,8e-05,7.21751]
[1780065954226,36.91,72544.78,0.0,0.92258,8e-05,7.21751]
[1780065954178,36.91,72548.6,0.0,0.92289,8e-05,7.19588]
[1780065954415,36.91,72548.6,0.0,0.92289,8e-05,7.19588]
[1780065954430,36.91,72548.6,0.0,0.92289,8e-05,7.19588]
[1780065954500,36.91,72548.6,0.0,0.92289,8e-05,7.19588]
[1780065954650,36.91,72548.6,0.0,0.92289,8e-05,7.19588]
[1780065954881,36.91,72548.6,0.0,0.92289,8e-05,7.19588]
[1780065954971,36.91,72548.6,0.0,0.92289,8e-05,7.19588]
[1780065955168,36.91,72548.6,0.0,0.92289,8e-05,7.19588]
[1780065955185,36.91,72557.12,0.0,0.92357,8e-05,7.14861]
[1780065956192,36.91,72561.48,0.0,0.92392,8e-05,7.12424]
[1780065959213,36.9,72563.79,0.0,0.92412,8e-05,7.11004]
[1780065960220,36.9,72568.81,0.0,0.92452,8e-05,7.0822]
[1780065961227,36.9,72566.66,0.0,0.92436,8e-05,7.09343]
[1780065961802,36.9,72566.66,0.0,0.92436,8e-05,7.09343]
[1780065961931,36.9,72566.66,0.0,0.92436,8e-05,7.09343]
[1780065961969,36.9,72566.66,0.0,0.92436,8e-05,7.09343]
[1780065962117,36.9,72566.66,0.0,0.92436,8e-05,7.09343]
[1780065962994,36.9,72565.75,0.0,0.92429,8e-05,7.09789]
[1780065963241,36.9,72558.83,0.0,0.92376,8e-05,7.13512]
[1780065963517,36.9,72558.83,0.0,0.92376,8e-05,7.13512]
[1780065964247,36.9,72553.63,0.0,0.92336,8e-05,7.16298]
[1780065965274,36.9,72553.63,0.0,0.92336,8e-05,7.16298]
[1780065965316,36.9,72551.74,0.0,0.92322,8e-05,7.17311]
[1780065965427,36.9,72551.74,0.0,0.92322,8e-05,7.17311]
[1780065966089,36.9,72551.74,0.0,0.92322,8e-05,7.17311]
[1780065966262,36.9,72556.77,0.0,0.92362,8e-05,7.14498]
[1780065967269,36.89,72562.99,0.0,0.92411,8e-05,7.11047]
[1780065968276,36.89,72561.45,0.0,0.924,8e-05,7.11834]
[1780065971297,36.89,72568.96,0.0,0.92461,8e-05,7.07586]
[1780065971893,36.89,72568.96,0.0,0.92461,8e-05,7.07586]
[1780065972304,36.89,72574.08,0.0,0.92501,8e-05,7.04759]
[1780065973311,36.89,72576.77,0.0,0.92522,8e-05,7.03258]
[1780065974318,36.89,72578.68,0.0,0.92537,8e-05,7.02183]
[1780065975328,36.88,72569.71,0.0,0.92469,8e-05,7.07012]
[1780065976335,36.88,72564.11,0.0,0.92426,8e-05,7.10052]
[1780065979357,36.88,72568.34,0.0,0.9246,8e-05,7.07636]
[1780065980364,36.88,72565.36,0.0,0.92437,8e-05,7.09211]
[1780065982378,36.88,72563.66,0.0,0.92426,8e-05,7.10038]
[1780065984722,36.88,72563.22,0.0,0.92423,8e-05,7.10227]
[1780065985016,36.88,72563.22,0.0,0.92423,8e-05,7.10227]
[1780065985048,36.87,72564.75,0.0,0.92436,8e-05,7.09292]
[1780065989427,36.87,72577.72,0.0,0.92539,8e-05,7.02045]
[1780065990434,36.87,72584.69,0.0,0.92593,8e-05,6.98235]
[1780065991440,36.87,72574.91,0.0,0.92522,8e-05,7.03103]
[1780065992448,36.87,72569.66,0.0,0.92482,8e-05,7.05914]
[1780065993455,36.87,72565.69,0.0,0.92452,8e-05,7.08028]
[1780065994462,36.86,72569.87,0.0,0.92485,8e-05,7.05706]
[1780065995469,36.86,72576.56,0.0,0.92537,8e-05,7.02031]
[1780065996476,36.86,72580.27,0.0,0.92566,8e-05,6.99983]
[1780065999503,36.86,72582.97,0.0,0.92588,8e-05,6.98416]
[1780066000510,36.86,72586.3,0.0,0.92614,8e-05,6.96583]
[1780066002670,36.86,72585.19,0.0,0.92606,8e-05,6.97152]
[1780066005549,36.83,72576.53,0.0,0.92557,8e-05,7.00599]
[1780066006556,36.83,72571.19,0.0,0.92517,8e-05,7.03459]
[1780066007563,36.82,72564.4,0.0,0.92464,8e-05,7.07149]
[1780066008570,36.82,72566.27,0.0,0.92479,8e-05,7.06121]
[1780066013605,36.82,72565.51,0.0,0.92476,8e-05,7.06306]
[1780066015631,36.82,72565.51,0.0,0.92476,8e-05,7.06306]
[1780066018640,36.81,72567.82,0.0,0.92497,8e-05,7.04821]
[1780066020655,36.81,72573.74,0.0,0.92544,8e-05,7.01519]
[1780066021662,36.81,72578.6,0.0,0.92582,8e-05,6.98846]
[1780066022668,36.81,72584.41,0.0,0.92627,8e-05,6.95669]
[1780066023692,36.81,72586.18,0.0,0.92641,8e-05,6.94684]
[1780066025706,36.81,72593.56,0.0,0.92697,8e-05,6.90651]
[1780066026713,36.81,72597.3,0.0,0.92726,8e-05,6.88617]
[1780066027720,36.81,72600.57,0.0,0.92751,8e-05,6.86842]
[1780066030741,36.8,72605.23,0.0,0.92786,7e-05,6.84298]
[1780066031669,36.8,72605.23,0.0,0.92786,7e-05,6.84298]
[1780066031748,36.8,72602.13,0.0,0.92763,8e-05,6.85947]
[1780066033064,36.8,72600.72,0.0,0.92753,8e-05,6.86689]
[1780066035776,36.79,72603.15,0.0,0.92778,8e-05,6.84927]
[1780066036795,36.79,72606.37,0.0,0.92803,7e-05,6.83072]
[1780066037790,36.79,72612.66,0.0,0.92851,7e-05,6.79699]
[1780066038799,36.79,72614.37,0.0,0.92864,7e-05,6.78741]
[1780066039804,36.79,72618.06,0.0,0.92892,7e-05,6.76742]
[1780066040811,36.79,72620.37,0.0,0.92909,7e-05,6.75514]
[1780066041856,36.79,72620.37,0.0,0.92909,7e-05,6.75514]
[1780066041873,36.78,72625.98,0.0,0.92956,7e-05,6.72089]
[1780066042826,36.75,72630.5,0.0,0.93,7e-05,6.68901]
[1780066043834,36.74,72636.24,0.0,0.93052,7e-05,6.65127]
[1780066044841,36.72,72643.41,0.0,0.93114,7e-05,6.6067]
[1780066045848,36.7,72641.11,0.0,0.93105,7e-05,6.61281]
[1780066047504,36.69,72640.65,0.0,0.9311,7e-05,6.60915]
[1780066047563,36.69,72640.65,0.0,0.9311,7e-05,6.60915]
[1780066047719,36.69,72640.65,0.0,0.9311,7e-05,6.60915]
[1780066047818,36.69,72640.65,0.0,0.9311,7e-05,6.60915]
[1780066047862,36.67,72642.02,0.0,0.93128,7e-05,6.59592]
[1780066050673,36.67,72642.44,0.0,0.93133,7e-05,6.59255]
[1780066050884,36.67,72635.44,0.0,0.93082,7e-05,6.62892]
[1780066051890,36.67,72626.45,0.0,0.93022,7e-05,6.67165]
[1780066052897,36.66,72625.51,0.0,0.93016,7e-05,6.67593]
[1780066053904,36.66,72623.55,0.0,0.93002,7e-05,6.68562]
[1780066058939,36.66,72621.93,0.0,0.92992,7e-05,6.69261]
[1780066060279,36.66,72624.43,0.0,0.93012,7e-05,6.67866]
[1780066060953,36.66,72627.8,0.0,0.93036,7e-05,6.66077]
[1780066061960,36.65,72639.56,0.0,0.93123,7e-05,6.59786]
[1780066062967,36.65,72651.28,0.0,0.93209,7e-05,6.5355]
[1780066063974,36.65,72655.88,0.0,0.93242,7e-05,6.5108]
[1780066064998,36.64,72653.02,0.0,0.93229,7e-05,6.52093]
[1780066065990,36.63,72649.05,0.0,0.93206,7e-05,6.53737]
[1780066068443,36.62,72648.56,0.0,0.93208,7e-05,6.53544]
[1780066069022,36.6,72650.57,0.0,0.9323,7e-05,6.51969]
[1780066070033,36.6,72652.3,0.0,0.93243,7e-05,6.51014]
[1780066072098,36.59,72652.04,0.0,0.93247,7e-05,6.50704]
[1780066072197,36.59,72652.04,0.0,0.93247,7e-05,6.50704]
[1780066072234,36.57,72649.17,0.0,0.93238,7e-05,6.51375]
[1780066075068,36.57,72647.81,0.0,0.93229,7e-05,6.52002]
[1780066076075,36.57,72651.43,0.0,0.93256,7e-05,6.5006]
[1780066081110,36.54,72652.03,0.0,0.93272,7e-05,6.48839]
[1780066082125,36.53,72647.53,0.0,0.93245,7e-05,6.50831]
[1780066083129,36.53,72637.06,0.0,0.9317,7e-05,6.56307]
[1780066084251,36.53,72631.62,0.0,0.93132,7e-05,6.59091]
[1780066089174,36.52,72634.89,0.0,0.93159,7e-05,6.57094]
[1780066090182,36.52,72649.83,0.0,0.93267,7e-05,6.49228]
[1780066091187,36.52,72655.55,0.0,0.93308,7e-05,6.46224]
[1780066096222,36.52,72656.42,0.0,0.93316,7e-05,6.45604]
[1780066097229,36.52,72654.26,0.0,0.93301,7e-05,6.46702]
[1780066102264,36.51,72654.36,0.0,0.93304,7e-05,6.46481]
[1780066103271,36.51,72648.4,0.0,0.93262,7e-05,6.49573]
[1780066104278,36.51,72642.54,0.0,0.9322,7e-05,6.52616]
[1780066106292,36.51,72640.49,0.0,0.93207,7e-05,6.53608]
[1780066109312,36.51,72643.52,0.0,0.9323,7e-05,6.51878]
[1780066111328,36.5,72645.08,0.0,0.93246,7e-05,6.50553]
[1780066112334,36.5,72646.91,0.0,0.9326,7e-05,6.49551]
[1780066113341,36.5,72648.45,0.0,0.93272,7e-05,6.48704]
[1780066115355,36.5,72652.01,0.0,0.93298,7e-05,6.468]
[1780066119383,36.5,72647.9,0.0,0.93271,7e-05,6.48784]
[1780066123411,36.49,72649.28,0.0,0.93282,7e-05,6.4791]
[1780066124418,36.49,72654.54,0.0,0.93321,7e-05,6.45118]
[1780066125444,36.49,72665.15,0.0,0.93396,7e-05,6.39546]
[1780066126058,36.49,72665.15,0.0,0.93396,7e-05,6.39546]
[1780066126475,36.49,72665.15,0.0,0.93396,7e-05,6.39546]
[1780066126509,36.49,72674.75,0.0,0.93467,7e-05,6.3434]
[1780066126940,36.49,72674.75,0.0,0.93467,7e-05,6.3434]
[1780066127449,36.49,72686.51,0.0,0.93549,7e-05,6.28245]
[1780066128107,36.49,72686.51,0.0,0.93549,7e-05,6.28245]
[1780066128455,36.48,72681.04,0.0,0.93511,7e-05,6.31066]
[1780066129462,36.48,72677.26,0.0,0.93484,7e-05,6.33014]
[1780066130620,36.48,72678.62,0.0,0.93494,7e-05,6.32298]
[1780066131476,36.48,72681.54,0.0,0.93515,7e-05,6.30777]
[1780066132482,36.48,72686.72,0.0,0.93551,7e-05,6.28094]
[1780066133030,36.48,72686.72,0.0,0.93551,7e-05,6.28094]
[1780066133490,36.48,72688.4,0.0,0.93562,7e-05,6.27224]
[1780066136511,36.48,72686.91,0.0,0.93552,7e-05,6.27984]
[1780066141546,36.48,72688.24,0.0,0.93562,7e-05,6.27279]
[1780066144019,36.48,72687.28,0.0,0.93555,7e-05,6.2777]
[1780066144036,36.48,72684.95,0.0,0.93539,7e-05,6.28968]
[1780066144567,36.48,72677.69,0.0,0.93488,7e-05,6.32716]
[1780066145574,36.48,72674.62,0.0,0.93467,7e-05,6.34295]
[1780066146580,36.48,72672.39,0.0,0.93452,7e-05,6.35437]
[1780066147588,36.48,72669.75,0.0,0.93433,7e-05,6.36792]
[1780066149602,36.48,72664.28,0.0,0.93395,7e-05,6.39602]
[1780066151616,36.48,72667.56,0.0,0.93418,7e-05,6.37897]
[1780066152623,36.48,72665.67,0.0,0.93405,7e-05,6.38908]
[1780066157658,36.48,72660.65,0.0,0.93369,7e-05,6.41513]
[1780066158665,36.48,72662.31,0.0,0.93381,7e-05,6.40621]
[1780066159672,36.48,72670.19,0.0,0.93437,7e-05,6.3654]
[1780066160679,36.48,72674.5,0.0,0.93467,7e-05,6.34284]
[1780066161686,36.48,72677.63,0.0,0.93489,7e-05,6.32648]
[1780066166721,36.48,72678.76,0.0,0.93498,7e-05,6.32008]
[1780066167728,36.48,72675.58,0.0,0.93476,7e-05,6.33645]
[1780066168735,36.48,72672.14,0.0,0.93452,7e-05,6.35418]
[1780066171756,36.48,72673.97,0.0,0.93469,7e-05,6.34006]
[1780066175784,36.48,72675.55,0.0,0.93481,7e-05,6.33135]
[1780066180820,36.47,72675.58,0.0,0.93482,7e-05,6.33062]
[1780066182834,36.47,72679.33,0.0,0.93508,7e-05,6.31098]
[1780066183841,36.47,72683.79,0.0,0.9354,7e-05,6.28784]
[1780066185855,36.47,72685.55,0.0,0.93552,7e-05,6.27867]
[1780066190906,36.47,72681.58,0.0,0.93524,7e-05,6.29902]
[1780066191913,36.47,72680.02,0.0,0.93514,7e-05,6.30702]
[1780066192918,36.47,72678.58,0.0,0.93504,7e-05,6.31439]
[1780066193925,36.47,72673.67,0.0,0.9347,7e-05,6.33975]
[1780066194932,36.47,72662.45,0.0,0.93391,7e-05,6.39797]
[1780066195940,36.47,72650.79,0.0,0.93308,7e-05,6.45911]
[1780066196946,36.47,72648.42,0.0,0.9329,7e-05,6.47211]
[1780066199973,36.47,72637.48,0.0,0.93211,7e-05,6.53003]
[1780066200980,36.47,72637.85,0.0,0.93213,7e-05,6.52812]
[1780066201987,36.48,72639.89,0.0,0.93228,7e-05,6.51741]
[1780066202994,36.48,72644.31,0.0,0.93259,7e-05,6.49482]
[1780066204481,36.48,72644.31,0.0,0.93259,7e-05,6.49482]
[1780066204576,36.48,72648.72,0.0,0.93289,7e-05,6.47311]
[1780066204866,36.48,72648.72,0.0,0.93289,7e-05,6.47311]
[1780066205008,36.48,72651.44,0.0,0.93308,7e-05,6.45884]
[1780066206015,36.48,72664.41,0.0,0.93399,7e-05,6.39184]
[1780066207022,36.48,72666.95,0.0,0.93416,7e-05,6.37948]
[1780066212057,36.49,72669.12,0.0,0.93427,7e-05,6.37163]
[1780066216379,36.5,72676.33,0.0,0.93473,7e-05,6.33773]
[1780066218099,36.5,72678.24,0.0,0.93485,7e-05,6.32859]
[1780066219105,36.51,72679.7,0.0,0.93494,7e-05,6.3218]
[1780066220113,36.51,72684.72,0.0,0.93528,7e-05,6.29663]
[1780066221120,36.51,72688.56,0.0,0.93554,7e-05,6.27765]
[1780066224146,36.52,72699.14,0.0,0.93623,7e-05,6.22579]
[1780066224839,36.52,72699.14,0.0,0.93623,7e-05,6.22579]
[1780066225153,36.52,72712.83,0.0,0.93716,7e-05,6.15619]
[1780066226160,36.52,72716.79,0.0,0.93743,7e-05,6.13607]
[1780066227167,36.52,72717.52,0.0,0.93748,7e-05,6.13252]
[1780066228474,36.52,72717.52,0.0,0.93748,7e-05,6.13252]
[1780066228544,36.52,72717.88,0.0,0.9375,7e-05,6.13106]
[1780066229869,36.52,72719.04,0.0,0.93757,7e-05,6.12517]
[1780066230194,36.52,72723.31,0.0,0.93786,7e-05,6.1037]
[1780066231201,36.52,72727.77,0.0,0.93819,7e-05,6.07721]
[1780066232208,36.52,72736.67,0.0,0.93878,7e-05,6.03254]
[1780066234222,36.52,72736.26,0.0,0.93875,7e-05,6.03523]
[1780066235229,36.52,72739.76,0.0,0.93898,7e-05,6.01797]
[1780066236236,36.52,72741.39,0.0,0.93908,7e-05,6.01012]
[1780066238463,36.53,72741.88,0.0,0.93911,7e-05,6.00802]
[1780066239791,36.53,72742.82,0.0,0.93916,7e-05,6.00404]
[1780066239820,36.53,72742.82,0.0,0.93916,7e-05,6.00404]
[1780066240264,36.53,72743.04,0.0,0.93917,7e-05,6.00331]
[1780066243285,36.53,72741.04,0.0,0.93902,7e-05,6.01448]
[1780066247320,36.53,72727.59,0.0,0.93811,7e-05,6.08372]
[1780066248327,36.54,72716.63,0.0,0.93737,7e-05,6.13966]
[1780066249334,36.54,72717.73,0.0,0.93744,7e-05,6.13431]
[1780066249972,36.54,72717.73,0.0,0.93744,7e-05,6.13431]
[1780066250341,36.54,72716.58,0.0,0.93736,7e-05,6.14031]
[1780066253365,36.54,72720.76,0.0,0.93763,7e-05,6.11953]
[1780066254370,36.54,72734.49,0.0,0.93855,7e-05,6.05023]
[1780066255377,36.54,72739.04,0.0,0.93885,7e-05,6.0275]
[1780066256384,36.54,72740.14,0.0,0.93892,7e-05,6.02226]
[1780066257391,36.54,72742.99,0.0,0.9391,7e-05,6.00862]
[1780066258398,36.54,72745.38,0.0,0.93925,7e-05,5.99699]
[1780066259405,36.54,72747.51,0.0,0.93939,7e-05,5.9867]
[1780066262426,36.55,72749.24,0.0,0.93949,7e-05,5.97926]
[1780066265448,36.55,72750.7,0.0,0.93957,7e-05,5.97318]
[1780066266456,36.55,72749.05,0.0,0.93945,7e-05,5.98186]
[1780066267463,36.55,72747.04,0.0,0.93932,7e-05,5.99234]
[1780066270487,36.55,72745.56,0.0,0.9392,7e-05,6.00093]
[1780066271494,36.55,72737.84,0.0,0.93869,7e-05,6.03972]
[1780066272501,36.56,72729.37,0.0,0.93812,7e-05,6.08314]
[1780066273508,36.56,72728.42,0.0,0.93805,7e-05,6.08819]
[1780066274515,36.56,72725.82,0.0,0.93787,7e-05,6.10158]
[1780066276529,36.56,72717.9,0.0,0.93733,7e-05,6.14239]
[1780066277536,36.56,72710.8,0.0,0.93683,7e-05,6.17972]
[1780066278543,36.56,72708.72,0.0,0.93669,7e-05,6.19083]
[1780066281563,36.57,72706.64,0.0,0.93652,7e-05,6.2029]
[1780066284585,36.57,72717.36,0.0,0.93723,7e-05,6.14968]
[1780066285609,36.57,72785.73,0.0,0.94173,6e-05,5.80778]
[1780066286612,36.57,72859.61,0.0,0.94629,6e-05,5.45193]
[1780066286890,36.57,72859.61,0.0,0.94629,6e-05,5.45193]
[1780066287428,36.57,72859.61,0.0,0.94629,6e-05,5.45193]
[1780066287640,36.6,72924.18,0.0,0.94991,6e-05,5.16232]
[1780066288641,36.6,72954.85,0.0,0.95162,5e-05,5.02341]
[1780066288853,36.6,72954.85,0.0,0.95162,5e-05,5.02341]
[1780066289648,36.64,72965.22,0.0,0.95199,5e-05,4.99271]
[1780066290656,36.7,72962.74,0.0,0.95159,5e-05,5.02589]
[1780066291666,36.71,72938.27,0.0,0.95024,6e-05,5.13466]
[1780066292674,36.71,72912.45,0.0,0.94876,6e-05,5.25448]
[1780066292832,36.71,72912.45,0.0,0.94876,6e-05,5.25448]
[1780066293316,36.71,72912.45,0.0,0.94876,6e-05,5.25448]
[1780066293681,36.72,72904.88,0.0,0.94828,6e-05,5.29269]
[1780066295697,36.72,72892.64,0.0,0.94756,6e-05,5.35072]
[1780066296189,36.72,72892.64,0.0,0.94756,6e-05,5.35072]
[1780066296722,36.72,72892.64,0.0,0.94756,6e-05,5.35072]
[1780066297394,36.73,72888.97,0.0,0.94733,6e-05,5.36901]
[1780066297452,36.73,72888.97,0.0,0.94733,6e-05,5.36901]
[1780066297714,36.73,72874.17,0.0,0.94644,6e-05,5.43926]
[1780066298180,36.73,72874.17,0.0,0.94644,6e-05,5.43926]
[1780066298720,36.73,72872.1,0.0,0.94631,6e-05,5.4499]
[1780066299731,36.73,72865.22,0.0,0.94589,6e-05,5.48313]
[1780066300738,36.74,72847.7,0.0,0.94482,6e-05,5.56707]
[1780066301003,36.74,72847.7,0.0,0.94482,6e-05,5.56707]
[1780066301166,36.74,72847.7,0.0,0.94482,6e-05,5.56707]
[1780066301330,36.74,72847.7,0.0,0.94482,6e-05,5.56707]
[1780066301745,36.74,72839.2,0.0,0.9443,6e-05,5.60841]
[1780066302944,36.74,72827.58,0.0,0.94357,6e-05,5.66482]
[1780066305007,36.74,72827.58,0.0,0.94357,6e-05,5.66482]
[1780066304053,36.74,72824.38,0.0,0.94337,6e-05,5.68026]
[1780066305456,36.74,72823.92,0.0,0.94334,6e-05,5.68298]
[1780066306269,36.74,72823.92,0.0,0.94334,6e-05,5.68298]
[1780066306438,36.74,72823.92,0.0,0.94334,6e-05,5.68298]
[1780066307008,36.74,72823.35,0.0,0.9433,6e-05,5.68573]
[1780066307092,36.74,72829.73,0.0,0.9437,6e-05,5.65533]
[1780066307911,36.74,72842.13,0.0,0.94446,6e-05,5.59581]
[1780066309407,36.74,72847.14,0.0,0.94476,6e-05,5.57224]
[1780066309977,36.74,72860.63,0.0,0.94557,6e-05,5.50809]
[1780066311157,36.74,72860.63,0.0,0.94557,6e-05,5.50809]
[1780066311638,36.74,72860.63,0.0,0.94557,6e-05,5.50809]
[1780066311730,36.74,72867.71,0.0,0.946,6e-05,5.47461]
[1780066312179,36.74,72892.75,0.0,0.94748,6e-05,5.35719]
[1780066312981,36.74,72921.19,0.0,0.94911,6e-05,5.22629]
[1780066313993,36.75,72934.25,0.0,0.94984,6e-05,5.16761]
[1780066315216,36.75,72934.25,0.0,0.94984,6e-05,5.16761]
[1780066315266,36.78,72944.96,0.0,0.9503,6e-05,5.13087]
[1780066316214,36.78,72944.96,0.0,0.9503,6e-05,5.13087]
[1780066316487,36.78,72944.96,0.0,0.9503,6e-05,5.13087]
[1780066316581,36.78,72944.96,0.0,0.9503,6e-05,5.13087]
[1780066316593,36.84,72931.98,0.0,0.94929,6e-05,5.2128]
[1780066316909,36.84,72922.22,0.0,0.94873,6e-05,5.25748]
[1780066317916,36.87,72918.01,0.0,0.94835,6e-05,5.28815]
[1780066319939,36.93,72922.73,0.0,0.94836,6e-05,5.28776]
[1780066321556,36.93,72922.73,0.0,0.94836,6e-05,5.28776]
[1780066321643,36.99,72926.89,0.0,0.94834,6e-05,5.29004]
[1780066322982,37.01,72923.24,0.0,0.948,6e-05,5.31739]
[1780066323995,37.04,72906.94,0.0,0.94693,6e-05,5.40276]
[1780066324996,37.06,72901.35,0.0,0.94649,6e-05,5.43796]
[1780066326140,37.06,72901.35,0.0,0.94649,6e-05,5.43796]
[1780066326257,37.06,72901.35,0.0,0.94649,6e-05,5.43796]
[1780066326636,37.06,72901.35,0.0,0.94649,6e-05,5.43796]
[1780066326702,37.07,72892.39,0.0,0.94594,6e-05,5.4814]
[1780066327010,37.07,72881.88,0.0,0.94531,6e-05,5.53074]
[1780066328022,37.07,72878.62,0.0,0.94511,6e-05,5.54682]
[1780066329028,37.07,72871.39,0.0,0.94466,6e-05,5.58162]
[1780066330035,37.07,72876.06,0.0,0.94494,6e-05,5.56015]
[1780066331034,37.07,72876.06,0.0,0.94494,6e-05,5.56015]
[1780066331378,37.08,72880.2,0.0,0.94517,6e-05,5.54176]
[1780066332051,37.08,72887.33,0.0,0.9456,6e-05,5.50823]
[1780066334063,37.08,72886.75,0.0,0.94554,6e-05,5.51245]
[1780066335070,37.08,72883.03,0.0,0.94531,6e-05,5.5306]
[1780066338444,37.09,72881.22,0.0,0.94519,6e-05,5.54044]
[1780066338451,37.09,72881.22,0.0,0.94519,6e-05,5.54044]
[1780066338460,37.09,72900.06,0.0,0.9463,6e-05,5.4532]
[1780066339102,37.09,72928.38,0.0,0.94794,6e-05,5.32211]
[1780066339999,37.09,72928.38,0.0,0.94794,6e-05,5.32211]
[1780066340124,37.09,72935.96,0.0,0.94837,6e-05,5.28794]
[1780066341136,37.11,72927.61,0.0,0.94779,6e-05,5.33417]
[1780066341960,37.11,72927.61,0.0,0.94779,6e-05,5.33417]
[1780066342143,37.13,72911.5,0.0,0.94676,6e-05,5.41698]
[1780066343508,37.13,72911.5,0.0,0.94676,6e-05,5.41698]
[1780066343609,37.16,72907.38,0.0,0.94641,6e-05,5.44436]
[1780066344163,37.16,72919.69,0.0,0.94713,6e-05,5.38731]
[1780066345165,37.16,72934.45,0.0,0.94798,6e-05,5.31998]
[1780066346358,37.16,72934.45,0.0,0.94798,6e-05,5.31998]
[1780066346439,37.16,72938.64,0.0,0.9482,6e-05,5.30229]
[1780066347180,37.16,72964.33,0.0,0.94965,6e-05,5.18561]
[1780066348391,37.16,72964.33,0.0,0.94965,6e-05,5.18561]
[1780066348605,37.16,72964.33,0.0,0.94965,6e-05,5.18561]
[1780066348686,37.16,72982.93,0.0,0.95067,5e-05,5.10289]
[1780066349201,37.16,72987.82,0.0,0.95094,5e-05,5.08109]
[1780066350450,37.16,72987.82,0.0,0.95094,5e-05,5.08109]
[1780066350520,37.2,72976.73,0.0,0.95018,6e-05,5.14286]
[1780066351215,37.2,72954.1,0.0,0.94895,6e-05,5.24106]
[1780066352222,37.23,72951.47,0.0,0.94867,6e-05,5.26363]
[1780066353137,37.23,72951.47,0.0,0.94867,6e-05,5.26363]
[1780066353229,37.25,72949.9,0.0,0.94847,6e-05,5.27955]
[1780066354236,37.27,72943.83,0.0,0.94802,6e-05,5.31563]
[1780066357866,37.28,72932.3,0.0,0.94733,6e-05,5.37083]
[1780066357971,37.28,72932.3,0.0,0.94733,6e-05,5.37083]
[1780066358072,37.28,72932.3,0.0,0.94733,6e-05,5.37083]
[1780066358265,37.28,72918.75,0.0,0.94654,6e-05,5.43411]
[1780066359271,37.28,72909.39,0.0,0.94597,6e-05,5.47885]
[1780066360278,37.31,72911.72,0.0,0.94598,6e-05,5.47835]
[1780066361285,37.34,72915.28,0.0,0.94606,6e-05,5.47212]
[1780066362627,37.34,72915.28,0.0,0.94606,6e-05,5.47212]
[1780066362731,37.34,72924.75,0.0,0.9466,6e-05,5.42932]
[1780066363298,37.37,72931.28,0.0,0.94684,6e-05,5.41031]
[1780066366323,37.46,72927.29,0.0,0.94619,6e-05,5.46254]
[1780066367511,37.46,72927.29,0.0,0.94619,6e-05,5.46254]
[1780066367562,37.46,72927.29,0.0,0.94619,6e-05,5.46254]
[1780066367720,37.46,72927.29,0.0,0.94619,6e-05,5.46254]
[1780066367728,37.49,72923.18,0.0,0.94582,6e-05,5.49201]
[1780066371358,37.5,72934.49,0.0,0.94643,6e-05,5.44371]
[1780066372406,37.5,72934.49,0.0,0.94643,6e-05,5.44371]
[1780066372474,37.53,72943.39,0.0,0.94681,6e-05,5.41353]
[1780066373372,37.56,72945.6,0.0,0.9468,6e-05,5.41459]
[1780066374380,37.59,72949.01,0.0,0.94686,6e-05,5.4099]
[1780066375387,37.59,72955.03,0.0,0.94721,6e-05,5.38239]
[1780066376394,37.65,72958.44,0.0,0.94713,6e-05,5.38904]
[1780066377156,37.65,72958.44,0.0,0.94713,6e-05,5.38904]
[1780066377183,37.65,72958.44,0.0,0.94713,6e-05,5.38904]
[1780066377237,37.65,72958.44,0.0,0.94713,6e-05,5.38904]
[1780066377402,37.65,72961.65,0.0,0.94731,6e-05,5.37504]
[1780066378409,37.65,72955.44,0.0,0.94694,6e-05,5.404]
[1780066379416,37.66,72950.91,0.0,0.94668,6e-05,5.42531]
[1780066381440,37.66,72957.25,0.0,0.94703,6e-05,5.39749]
[1780066381897,37.66,72957.25,0.0,0.94703,6e-05,5.39749]
[1780066382447,37.66,72970.29,0.0,0.94776,6e-05,5.33883]
[1780066383454,37.66,72977.06,0.0,0.94814,6e-05,5.30895]
[1780066385470,37.69,72998.78,0.0,0.94924,6e-05,5.22011]
[1780066386637,37.69,72998.78,0.0,0.94924,6e-05,5.22011]
[1780066386726,37.69,72998.78,0.0,0.94924,6e-05,5.22011]
[1780066386827,37.69,73006.62,0.0,0.94966,6e-05,5.18609]
[1780066387485,37.69,72992.78,0.0,0.94889,6e-05,5.2488]
[1780066388069,37.69,72992.78,0.0,0.94889,6e-05,5.2488]
[1780066388779,37.69,72992.78,0.0,0.94889,6e-05,5.2488]
[1780066388880,37.69,72968.34,0.0,0.9475,6e-05,5.35983]
[1780066389499,37.7,72963.19,0.0,0.9472,6e-05,5.3839]
[1780066391398,37.7,72961.67,0.0,0.9471,6e-05,5.39144]
[1780066391519,37.7,72968.87,0.0,0.94751,6e-05,5.35932]
[1780066391958,37.7,72968.87,0.0,0.94751,6e-05,5.35932]
[1780066392523,37.7,72983.02,0.0,0.9483,6e-05,5.29603]
[1780066393530,37.7,72980.52,0.0,0.94815,6e-05,5.30806]
[1780066394537,37.71,72973.62,0.0,0.94775,6e-05,5.33997]
[1780066396121,37.71,72973.76,0.0,0.94775,6e-05,5.34002]
[1780066396217,37.71,72973.76,0.0,0.94775,6e-05,5.34002]
[1780066396239,37.71,72973.76,0.0,0.94775,6e-05,5.34002]
[1780066400579,37.72,72982.98,0.0,0.94823,6e-05,5.30183]
[1780066402593,37.72,72991.77,0.0,0.9487,6e-05,5.26382]
[1780066403372,37.72,72991.77,0.0,0.9487,6e-05,5.26382]
[1780066403600,37.72,72999.56,0.0,0.94913,6e-05,5.22977]
[1780066405614,37.73,73000.66,0.0,0.94917,6e-05,5.2266]
[1780066408116,37.73,72998.9,0.0,0.94905,6e-05,5.23618]
[1780066408208,37.73,72998.9,0.0,0.94905,6e-05,5.23618]
[1780066408218,37.73,72998.9,0.0,0.94905,6e-05,5.23618]
[1780066408636,37.73,72988.88,0.0,0.94848,6e-05,5.2819]
[1780066409644,37.74,72988.07,0.0,0.94842,6e-05,5.2863]
[1780066410650,37.74,72983.9,0.0,0.94818,6e-05,5.30581]
[1780066412861,37.74,72982.42,0.0,0.94812,6e-05,5.30932]
[1780066413671,37.74,72974.41,0.0,0.94765,6e-05,5.34691]
[1780066416692,37.75,72972.24,0.0,0.94751,6e-05,5.35869]
[1780066417699,37.75,72977.8,0.0,0.94781,6e-05,5.33418]
[1780066418706,37.75,72987.45,0.0,0.94835,6e-05,5.29138]
[1780066419713,37.76,72992.52,0.0,0.94862,6e-05,5.26938]
[1780066422734,37.76,72989.12,0.0,0.9484,6e-05,5.287]
[1780066426762,37.77,72978.81,0.0,0.94779,6e-05,5.33646]
[1780066427769,37.77,72974.8,0.0,0.94755,6e-05,5.35527]
[1780066431797,37.78,72966.56,0.0,0.94705,6e-05,5.39523]
[1780066433814,37.78,72962.59,0.0,0.94681,6e-05,5.41444]
[1780066434821,37.78,72948.05,0.0,0.94596,6e-05,5.48149]
[1780066435828,37.78,72934.97,0.0,0.94519,6e-05,5.54218]
[1780066436835,37.79,72930.56,0.0,0.94493,6e-05,5.56292]
[1780066437842,37.79,72925.27,0.0,0.94461,6e-05,5.58777]
[1780066440863,37.79,72917.16,0.0,0.94412,6e-05,5.62628]
[1780066441870,37.79,72908.9,0.0,0.94362,6e-05,5.66508]
[1780066442877,37.79,72905.97,0.0,0.94344,6e-05,5.67895]
[1780066443884,37.79,72902.33,0.0,0.94322,6e-05,5.69615]
[1780066444891,37.79,72909.49,0.0,0.94365,6e-05,5.66266]
[1780066446910,37.79,72911.66,0.0,0.94378,6e-05,5.65282]
[1780066447917,37.79,72921.67,0.0,0.94437,6e-05,5.60629]
[1780066448926,37.79,72927.07,0.0,0.94469,6e-05,5.58144]
[1780066449933,37.79,72912.18,0.0,0.9438,6e-05,5.65108]
[1780066450940,37.79,72904.58,0.0,0.94334,6e-05,5.68685]
[1780066451947,37.79,72897.81,0.0,0.94293,6e-05,5.71879]
[1780066452954,37.79,72893.86,0.0,0.94269,6e-05,5.73747]
[1780066454968,37.79,72885.52,0.0,0.94218,6e-05,5.77695]
[1780066455975,37.79,72880.74,0.0,0.94189,6e-05,5.79959]
[1780066461011,37.79,72879.92,0.0,0.94184,6e-05,5.80312]
[1780066465039,37.79,72883.39,0.0,0.94206,6e-05,5.78639]
[1780066469067,37.79,72879.11,0.0,0.9418,6e-05,5.80649]
[1780066471081,37.79,72875.6,0.0,0.94162,6e-05,5.81896]
[1780066475109,37.79,72870.4,0.0,0.9413,6e-05,5.84329]
[1780066476116,37.79,72860.08,0.0,0.94066,6e-05,5.89252]
[1780066477123,37.79,72860.2,0.0,0.94067,6e-05,5.89173]
[1780066480144,37.79,72855.55,0.0,0.94039,6e-05,5.91339]
[1780066483167,37.79,72847.79,0.0,0.93991,6e-05,5.94999]
[1780066484174,37.78,72838.21,0.0,0.9393,6e-05,5.996]
[1780066485181,37.78,72833.16,0.0,0.93899,6e-05,6.02012]
[1780066486198,37.78,72821.28,0.0,0.93823,6e-05,6.07757]
[1780066487200,37.78,72812.08,0.0,0.93764,7e-05,6.1221]
[1780066488207,37.78,72816.18,0.0,0.93791,6e-05,6.10143]
[1780066489214,37.78,72819.64,0.0,0.93814,6e-05,6.08397]
[1780066491228,37.78,72815.35,0.0,0.93788,6e-05,6.10394]
[1780066492235,37.77,72808.39,0.0,0.93742,7e-05,6.13797]
[1780066494254,37.77,72811.73,0.0,0.93765,7e-05,6.12125]
[1780066495262,37.77,72815.25,0.0,0.93788,6e-05,6.10361]
[1780066498292,37.77,72819.21,0.0,0.93815,6e-05,6.0832]
[1780066500311,37.77,72822.48,0.0,0.93837,6e-05,6.06641]
[1780066505341,37.76,72822.89,0.0,0.93843,6e-05,6.06201]
[1780066508367,37.76,72812.88,0.0,0.9378,7e-05,6.10953]
[1780066509372,37.76,72805.29,0.0,0.93731,7e-05,6.14653]
[1780066510379,37.76,72809.26,0.0,0.93757,7e-05,6.12667]
[1780066516427,37.75,72812.94,0.0,0.93784,7e-05,6.10639]
[1780066517433,37.75,72818.68,0.0,0.93822,6e-05,6.07793]
[1780066519447,37.75,72821.39,0.0,0.93841,6e-05,6.06378]
[1780066523475,37.74,72828.19,0.0,0.93885,6e-05,6.02981]
[1780066524482,37.74,72837.65,0.0,0.93947,6e-05,5.98338]
[1780066525489,37.74,72845.38,0.0,0.93996,6e-05,5.94587]
[1780066526496,37.74,72850.35,0.0,0.94027,6e-05,5.92183]
[1780066527503,37.74,72855.74,0.0,0.94062,6e-05,5.89567]
[1780066531531,37.74,72852.68,0.0,0.94047,6e-05,5.90549]
[1780066532538,37.74,72848.02,0.0,0.94018,6e-05,5.92769]
[1780066537573,37.74,72849.13,0.0,0.94027,6e-05,5.92098]
[1780066542608,37.73,72851.2,0.0,0.94041,6e-05,5.90979]
[1780066543615,37.73,72846.62,0.0,0.94013,6e-05,5.93161]
[1780066544622,37.73,72843.17,0.0,0.93991,6e-05,5.94798]
[1780066546636,37.73,72846.94,0.0,0.94016,6e-05,5.92919]
[1780066547643,37.73,72850.17,0.0,0.94037,6e-05,5.91335]
[1780066548650,37.73,72855.03,0.0,0.94068,6e-05,5.88974]
[1780066549657,37.73,72859.69,0.0,0.94097,6e-05,5.86717]
[1780066553685,37.73,72855.94,0.0,0.94074,6e-05,5.88448]
[1780066555699,37.72,72859.27,0.0,0.94096,6e-05,5.86809]
[1780066557713,37.72,72866.61,0.0,0.94142,6e-05,5.83264]
[1780066560734,37.72,72862.94,0.0,0.9412,6e-05,5.84981]
[1780066563644,37.72,72863.78,0.0,0.94125,6e-05,5.84549]
[1780066563725,37.72,72863.78,0.0,0.94125,6e-05,5.84549]
[1780066563768,37.72,72863.78,0.0,0.94125,6e-05,5.84549]
[1780066563804,37.72,72863.78,0.0,0.94125,6e-05,5.84549]
[1780066563876,37.72,72863.78,0.0,0.94125,6e-05,5.84549]
[1780066563978,37.72,72863.78,0.0,0.94125,6e-05,5.84549]
[1780066564071,37.72,72864.16,0.0,0.94128,6e-05,5.84353]
[1780066568790,37.72,72858.73,0.0,0.94095,6e-05,5.86881]
[1780066569582,37.72,72858.73,0.0,0.94095,6e-05,5.86881]
[1780066569604,37.72,72858.73,0.0,0.94095,6e-05,5.86881]
[1780066569639,37.72,72858.73,0.0,0.94095,6e-05,5.86881]
[1780066569705,37.72,72858.73,0.0,0.94095,6e-05,5.86881]
[1780066569724,37.72,72858.73,0.0,0.94095,6e-05,5.86881]
[1780066569798,37.72,72857.05,0.0,0.94085,6e-05,5.87668]
[1780066571811,37.72,72853.71,0.0,0.94064,6e-05,5.8923]
[1780066574832,37.72,72875.15,0.0,0.94198,6e-05,5.78913]
[1780066575838,37.72,72876.18,0.0,0.94205,6e-05,5.78418]
[1780066579400,37.72,72875.84,0.0,0.94203,6e-05,5.78562]
[1780066579452,37.72,72875.84,0.0,0.94203,6e-05,5.78562]
[1780066579473,37.72,72875.84,0.0,0.94203,6e-05,5.78562]
[1780066579541,37.72,72875.84,0.0,0.94203,6e-05,5.78562]
[1780066579731,37.72,72875.84,0.0,0.94203,6e-05,5.78562]
[1780066579992,37.72,72875.84,0.0,0.94203,6e-05,5.78562]
[1780066580033,37.72,72876.35,0.0,0.94206,6e-05,5.78314]
[1780066580289,37.72,72876.35,0.0,0.94206,6e-05,5.78314]
[1780066580763,37.72,72876.35,0.0,0.94206,6e-05,5.78314]
[1780066580874,37.72,72885.22,0.0,0.94261,6e-05,5.74103]
[1780066581881,37.72,72889.83,0.0,0.94289,6e-05,5.71926]
[1780066583895,37.72,72880.52,0.0,0.94232,6e-05,5.7634]
[1780066584230,37.72,72880.52,0.0,0.94232,6e-05,5.7634]
[1780066584481,37.72,72880.52,0.0,0.94232,6e-05,5.7634]
[1780066584902,37.72,72878.99,0.0,0.94222,6e-05,5.77063]
[1780066585909,37.72,72890.33,0.0,0.94292,6e-05,5.71692]
[1780066586916,37.72,72898.58,0.0,0.94342,6e-05,5.67812]
[1780066587923,37.72,72902.44,0.0,0.94365,6e-05,5.66011]
[1780066588226,37.72,72902.44,0.0,0.94365,6e-05,5.66011]
[1780066588521,37.72,72902.44,0.0,0.94365,6e-05,5.66011]
[1780066588930,37.69,72903.53,0.0,0.94382,6e-05,5.64644]
[1780066589937,37.69,72906.7,0.0,0.94402,6e-05,5.63133]
[1780066590229,37.69,72906.7,0.0,0.94402,6e-05,5.63133]
[1780066590387,37.69,72906.7,0.0,0.94402,6e-05,5.63133]
[1780066590949,37.69,72906.89,0.0,0.94403,6e-05,5.6302]
[1780066592963,37.68,72911.36,0.0,0.94436,6e-05,5.60293]
[1780066594237,37.68,72911.48,0.0,0.94439,6e-05,5.60049]
[1780066594380,37.68,72911.48,0.0,0.94439,6e-05,5.60049]
[1780066594977,37.68,72914.16,0.0,0.94458,6e-05,5.58617]
[1780066595220,37.68,72914.16,0.0,0.94458,6e-05,5.58617]
[1780066595444,37.68,72914.16,0.0,0.94458,6e-05,5.58617]
[1780066595985,37.67,72914.71,0.0,0.94463,6e-05,5.58203]
[1780066598005,37.66,72908.41,0.0,0.94429,6e-05,5.60842]
[1780066598218,37.66,72908.41,0.0,0.94429,6e-05,5.60842]
[1780066598413,37.66,72908.41,0.0,0.94429,6e-05,5.60842]
[1780066599006,37.66,72904.69,0.0,0.94407,6e-05,5.62563]
[1780066600016,37.66,72910.94,0.0,0.94445,6e-05,5.5962]
[1780066601031,37.66,72927.33,0.0,0.94542,6e-05,5.51986]
[1780066602030,37.66,72924.86,0.0,0.94528,6e-05,5.53068]
[1780066603037,37.66,72918.0,0.0,0.94489,6e-05,5.5619]
[1780066604044,37.65,72914.98,0.0,0.94472,6e-05,5.57482]
[1780066606060,37.65,72918.07,0.0,0.94493,6e-05,5.55795]
[1780066606799,37.65,72918.07,0.0,0.94493,6e-05,5.55795]
[1780066606865,37.65,72918.07,0.0,0.94493,6e-05,5.55795]
[1780066606971,37.65,72918.07,0.0,0.94493,6e-05,5.55795]
[1780066607067,37.65,72918.37,0.0,0.94497,6e-05,5.55547]
[1780066607307,37.65,72918.37,0.0,0.94497,6e-05,5.55547]
[1780066607429,37.65,72918.37,0.0,0.94497,6e-05,5.55547]
[1780066607474,37.65,72918.37,0.0,0.94497,6e-05,5.55547]
[1780066610088,37.64,72921.61,0.0,0.94516,6e-05,5.54012]
[1780066612102,37.64,72936.27,0.0,0.94603,6e-05,5.47163]
[1780066613110,37.63,72947.35,0.0,0.94674,6e-05,5.41541]
[1780066614116,37.62,72952.27,0.0,0.94705,6e-05,5.39068]
[1780066619152,37.58,72955.37,0.0,0.94741,6e-05,5.36165]
[1780066620159,37.57,72949.87,0.0,0.94714,6e-05,5.38315]
[1780066622175,37.54,72954.75,0.0,0.94757,6e-05,5.34853]
[1780066624189,37.5,72951.84,0.0,0.9476,6e-05,5.34602]
[1780066625753,37.5,72951.84,0.0,0.9476,6e-05,5.34602]
[1780066625812,37.5,72951.84,0.0,0.9476,6e-05,5.34602]
[1780066625972,37.5,72951.84,0.0,0.9476,6e-05,5.34602]
[1780066626116,37.5,72951.84,0.0,0.9476,6e-05,5.34602]
[1780066626152,37.45,72950.71,0.0,0.94773,6e-05,5.33537]
[1780066626231,37.45,72950.71,0.0,0.94773,6e-05,5.33537]
[1780066626354,37.45,72950.71,0.0,0.94773,6e-05,5.33537]
[1780066626627,37.45,72950.71,0.0,0.94773,6e-05,5.33537]
[1780066626721,37.45,72950.71,0.0,0.94773,6e-05,5.33537]
[1780066626731,37.45,72950.71,0.0,0.94773,6e-05,5.33537]
[1780066626973,37.45,72950.71,0.0,0.94773,6e-05,5.33537]
[1780066627071,37.43,72950.31,0.0,0.94781,6e-05,5.32943]
[1780066628243,37.43,72948.96,0.0,0.94773,6e-05,5.33558]
[1780066628379,37.43,72948.96,0.0,0.94773,6e-05,5.33558]
[1780066628524,37.43,72948.96,0.0,0.94773,6e-05,5.33558]
[1780066628719,37.43,72948.96,0.0,0.94773,6e-05,5.33558]
[1780066628729,37.43,72948.96,0.0,0.94773,6e-05,5.33558]
[1780066628766,37.39,72953.46,0.0,0.94817,6e-05,5.30013]
[1780066630690,37.37,72970.17,0.0,0.9492,6e-05,5.21735]
[1780066631323,37.37,72970.17,0.0,0.9492,6e-05,5.21735]
[1780066631364,37.36,72986.99,0.0,0.9502,6e-05,5.13614]
[1780066632271,37.35,72989.49,0.0,0.95035,5e-05,5.12454]
[1780066633834,37.35,72989.49,0.0,0.95035,5e-05,5.12454]
[1780066634180,37.35,72989.49,0.0,0.95035,5e-05,5.12454]
[1780066633913,37.36,73016.01,0.0,0.95177,5e-05,5.00838]
[1780066634752,37.36,73016.01,0.0,0.95177,5e-05,5.00838]
[1780066634853,37.36,73017.12,0.0,0.95183,5e-05,5.00417]
[1780066636414,37.36,73015.86,0.0,0.95176,5e-05,5.0097]
[1780066636503,37.36,73009.69,0.0,0.95142,5e-05,5.03749]
[1780066637349,37.36,73040.7,0.0,0.95306,5e-05,4.90244]
[1780066638552,37.36,73040.7,0.0,0.95306,5e-05,4.90244]
[1780066639075,37.36,73040.7,0.0,0.95306,5e-05,4.90244]
[1780066639176,37.37,73067.1,0.0,0.95442,5e-05,4.78996]
[1780066639429,37.37,73067.1,0.0,0.95442,5e-05,4.78996]
[1780066639482,37.37,73064.15,0.0,0.95427,5e-05,4.80255]
[1780066640325,37.37,73060.94,0.0,0.9541,5e-05,4.81682]
[1780066641605,37.37,73060.94,0.0,0.9541,5e-05,4.81682]
[1780066641706,37.37,73051.17,0.0,0.95359,5e-05,4.85926]
[1780066642613,37.37,73051.17,0.0,0.95359,5e-05,4.85926]
[1780066642704,37.37,73034.7,0.0,0.95272,5e-05,4.93125]
[1780066644234,37.37,73036.51,0.0,0.95281,5e-05,4.92339]
[1780066644353,37.37,73045.8,0.0,0.95329,5e-05,4.88351]
[1780066645360,37.37,73043.66,0.0,0.95318,5e-05,4.89315]
[1780066647056,37.37,73043.66,0.0,0.95318,5e-05,4.89315]
[1780066647185,37.37,73043.66,0.0,0.95318,5e-05,4.89315]
[1780066647155,37.37,73045.19,0.0,0.95325,5e-05,4.88725]
[1780066649244,37.37,73043.54,0.0,0.95316,5e-05,4.8947]
[1780066649439,37.37,73043.54,0.0,0.95316,5e-05,4.8947]
[1780066649521,37.38,73045.45,0.0,0.95326,5e-05,4.88676]
[1780066651247,37.38,73045.49,0.0,0.95325,5e-05,4.88692]
[1780066651506,37.38,73045.49,0.0,0.95325,5e-05,4.88692]
[1780066651528,37.38,73046.56,0.0,0.95334,5e-05,4.87889]
[1780066653422,37.38,73042.78,0.0,0.95313,5e-05,4.89588]
[1780066654427,37.38,73036.48,0.0,0.9528,5e-05,4.92349]
[1780066655240,37.38,73036.48,0.0,0.9528,5e-05,4.92349]
[1780066655521,37.38,73036.48,0.0,0.9528,5e-05,4.92349]
[1780066655612,37.38,73031.29,0.0,0.95252,5e-05,4.94631]
[1780066656441,37.38,73034.56,0.0,0.95269,5e-05,4.93236]
[1780066657448,37.38,73039.16,0.0,0.95293,5e-05,4.91269]
[1780066659233,37.38,73039.16,0.0,0.95293,5e-05,4.91269]
[1780066658455,37.38,73042.48,0.0,0.9531,5e-05,4.89863]
[1780066659463,37.38,73042.48,0.0,0.9531,5e-05,4.89863]
[1780066659509,37.38,73040.58,0.0,0.953,5e-05,4.9072]
[1780066661233,37.38,73040.58,0.0,0.953,5e-05,4.9072]
[1780066661376,37.39,73041.75,0.0,0.95305,5e-05,4.90251]
[1780066661477,37.39,73041.39,0.0,0.95303,5e-05,4.90442]
[1780066665234,37.39,73041.83,0.0,0.95304,5e-05,4.90323]
[1780066665369,37.39,73041.62,0.0,0.95303,5e-05,4.90451]
[1780066665505,37.39,73042.53,0.0,0.95307,5e-05,4.90093]
[1780066666517,37.39,73038.78,0.0,0.95287,5e-05,4.91753]
[1780066669235,37.39,73038.54,0.0,0.95285,5e-05,4.91893]
[1780066668529,37.39,73035.6,0.0,0.95269,5e-05,4.93202]
[1780066669344,37.39,73035.6,0.0,0.95269,5e-05,4.93202]
[1780066669535,37.39,73035.67,0.0,0.95269,5e-05,4.93204]
[1780066671234,37.39,73035.67,0.0,0.95269,5e-05,4.93204]
[1780066671281,37.4,73035.32,0.0,0.95267,5e-05,4.93387]
[1780066671949,37.4,73035.32,0.0,0.95267,5e-05,4.93387]
[1780066671974,37.4,73035.32,0.0,0.95267,5e-05,4.93387]
[1780066672240,37.4,73035.32,0.0,0.95267,5e-05,4.93387]
[1780066672034,37.4,73035.02,0.0,0.95265,5e-05,4.93577]
[1780066672469,37.4,73035.02,0.0,0.95265,5e-05,4.93577]
[1780066675234,37.4,73034.23,0.0,0.9526,5e-05,4.9395]
[1780066675535,37.4,73033.98,0.0,0.95259,5e-05,4.94088]
[1780066675579,37.4,73033.72,0.0,0.95257,5e-05,4.9423]
[1780066677593,37.4,73030.45,0.0,0.95239,5e-05,4.9571]
[1780066679229,37.4,73030.45,0.0,0.95239,5e-05,4.9571]
[1780066679370,37.4,73029.73,0.0,0.95235,5e-05,4.96052]
[1780066680079,37.4,73029.73,0.0,0.95235,5e-05,4.96052]
[1780066680122,37.4,73027.28,0.0,0.95221,5e-05,4.97172]
[1780066680617,37.4,73030.18,0.0,0.95237,5e-05,4.95907]
[1780066681628,37.4,73034.43,0.0,0.95259,5e-05,4.94081]
[1780066682632,37.4,73030.47,0.0,0.95238,5e-05,4.9583]
[1780066683957,37.4,73030.47,0.0,0.95238,5e-05,4.9583]
[1780066683988,37.41,73026.67,0.0,0.95217,5e-05,4.97516]
[1780066684582,37.41,73026.67,0.0,0.95217,5e-05,4.97516]
[1780066684670,37.41,73021.17,0.0,0.95187,5e-05,4.99948]
[1780066686674,37.41,73019.43,0.0,0.95178,5e-05,5.00754]
[1780066687978,37.41,73019.43,0.0,0.95178,5e-05,5.00754]
[1780066688092,37.41,73019.43,0.0,0.95178,5e-05,5.00754]
[1780066688161,37.41,73019.77,0.0,0.95179,5e-05,5.00643]
[1780066689981,37.41,73020.75,0.0,0.95184,5e-05,5.00233]
[1780066690073,37.41,73020.62,0.0,0.95183,5e-05,5.0031]
[1780066690339,37.41,73020.62,0.0,0.95183,5e-05,5.0031]
[1780066690701,37.41,73027.3,0.0,0.95218,5e-05,4.97409]
[1780066691979,37.41,73027.3,0.0,0.95218,5e-05,4.97409]
[1780066692196,37.41,73027.3,0.0,0.95218,5e-05,4.97409]
[1780066692251,37.41,73032.27,0.0,0.95244,5e-05,4.95268]
[1780066692715,37.41,73035.15,0.0,0.95259,5e-05,4.94044]
[1780066693722,37.41,73041.16,0.0,0.95291,5e-05,4.91467]
[1780066694729,37.41,73044.3,0.0,0.95307,5e-05,4.90143]
[1780066695884,37.41,73044.3,0.0,0.95307,5e-05,4.90143]
[1780066695980,37.41,73044.3,0.0,0.95307,5e-05,4.90143]
[1780066696024,37.41,73044.3,0.0,0.95307,5e-05,4.90143]
[1780066696218,37.41,73044.3,0.0,0.95307,5e-05,4.90143]
[1780066696230,37.41,73045.62,0.0,0.95313,5e-05,4.89609]
[1780066696310,37.41,73045.62,0.0,0.95313,5e-05,4.89609]
[1780066699792,37.42,73039.11,0.0,0.95277,5e-05,4.92575]
[1780066700889,37.42,73039.11,0.0,0.95277,5e-05,4.92575]
[1780066701010,37.42,73039.11,0.0,0.95277,5e-05,4.92575]
[1780066701220,37.42,73039.11,0.0,0.95277,5e-05,4.92575]
[1780066701224,37.42,73035.37,0.0,0.95257,5e-05,4.9423]
[1780066701334,37.42,73035.37,0.0,0.95257,5e-05,4.9423]
[1780066701802,37.42,73031.12,0.0,0.95234,5e-05,4.96109]
[1780066704972,37.42,73030.86,0.0,0.95232,5e-05,4.96274]
[1780066705101,37.42,73030.86,0.0,0.95232,5e-05,4.96274]
[1780066705218,37.42,73030.86,0.0,0.95232,5e-05,4.96274]
[1780066705178,37.42,73033.31,0.0,0.95245,5e-05,4.95233]
[1780066705527,37.42,73033.31,0.0,0.95245,5e-05,4.95233]
[1780066705830,37.42,73032.06,0.0,0.95238,5e-05,4.95805]
[1780066706837,37.42,73029.59,0.0,0.95225,5e-05,4.96908]
[1780066708226,37.42,73029.59,0.0,0.95225,5e-05,4.96908]
[1780066708261,37.42,73031.73,0.0,0.95236,5e-05,4.96001]
[1780066708361,37.42,73031.73,0.0,0.95236,5e-05,4.96001]
[1780066708599,37.42,73031.73,0.0,0.95236,5e-05,4.96001]
[1780066708855,37.42,73034.63,0.0,0.95251,5e-05,4.94766]
[1780066709456,37.42,73034.63,0.0,0.95251,5e-05,4.94766]
[1780066709580,37.42,73034.63,0.0,0.95251,5e-05,4.94766]
[1780066711530,37.43,73032.1,0.0,0.95237,5e-05,4.95924]
[1780066712008,37.43,73032.1,0.0,0.95237,5e-05,4.95924]
[1780066712271,37.43,73032.1,0.0,0.95237,5e-05,4.95924]
[1780066712062,37.43,73030.14,0.0,0.95229,5e-05,4.96428]
[1780066712885,37.43,73026.03,0.0,0.95207,5e-05,4.98248]
[1780066713733,37.43,73026.03,0.0,0.95207,5e-05,4.98248]
[1780066714299,37.43,73026.03,0.0,0.95207,5e-05,4.98248]
[1780066713892,37.43,73020.26,0.0,0.95176,5e-05,5.00796]
[1780066714899,37.43,73017.21,0.0,0.95159,5e-05,5.02154]
[1780066716913,37.43,73015.23,0.0,0.95148,5e-05,5.03057]
[1780066718928,37.43,73019.63,0.0,0.95171,5e-05,5.01158]
[1780066719935,37.43,73023.34,0.0,0.95191,5e-05,4.99552]
[1780066721628,37.43,73024.95,0.0,0.95199,5e-05,4.98869]
[1780066721729,37.43,73024.95,0.0,0.95199,5e-05,4.98869]
[1780066721747,37.43,73024.95,0.0,0.95199,5e-05,4.98869]
[1780066721972,37.43,73024.95,0.0,0.95199,5e-05,4.98869]
[1780066724976,37.43,73021.87,0.0,0.95182,5e-05,5.00307]
[1780066725983,37.43,73016.02,0.0,0.9515,5e-05,5.02893]
[1780066726990,37.44,73002.75,0.0,0.95078,5e-05,5.0876]
[1780066727997,37.44,72989.79,0.0,0.95007,6e-05,5.14523]
[1780066729004,37.44,72989.33,0.0,0.95005,6e-05,5.14724]
[1780066730011,37.44,72996.02,0.0,0.95041,5e-05,5.11743]
[1780066731017,37.44,73005.15,0.0,0.95091,5e-05,5.07697]
[1780066732024,37.44,73009.05,0.0,0.95112,5e-05,5.05983]
[1780066733032,37.44,73011.45,0.0,0.95125,5e-05,5.04936]
[1780066737061,37.44,73013.24,0.0,0.95134,5e-05,5.04197]
[1780066739075,37.44,73010.4,0.0,0.95119,5e-05,5.05475]
[1780066740082,37.44,73012.13,0.0,0.95128,5e-05,5.04725]
[1780066741089,37.44,73015.31,0.0,0.95145,5e-05,5.03339]
[1780066742542,37.44,73014.49,0.0,0.9514,5e-05,5.03715]
[1780066742721,37.44,73014.49,0.0,0.9514,5e-05,5.03715]
[1780066742747,37.44,73014.49,0.0,0.9514,5e-05,5.03715]
[1780066742971,37.44,73014.49,0.0,0.9514,5e-05,5.03715]
[1780066743103,37.44,73018.0,0.0,0.95159,5e-05,5.02187]
[1780066746124,37.44,73015.52,0.0,0.95145,5e-05,5.03326]
[1780066747729,37.44,73016.38,0.0,0.95149,5e-05,5.02964]
[1780066747870,37.44,73016.38,0.0,0.95149,5e-05,5.02964]
[1780066747973,37.44,73016.38,0.0,0.95149,5e-05,5.02964]
[1780066748138,37.44,73013.97,0.0,0.95136,5e-05,5.04039]
[1780066749145,37.44,73008.95,0.0,0.95109,5e-05,5.06264]
[1780066751159,37.44,73005.61,0.0,0.95091,5e-05,5.07759]
[1780066756194,37.44,73005.82,0.0,0.95091,5e-05,5.07705]
[1780066758173,37.44,73004.15,0.0,0.95082,5e-05,5.08451]
[1780066758225,37.44,73004.15,0.0,0.95082,5e-05,5.08451]
[1780066758405,37.44,73004.55,0.0,0.95084,5e-05,5.08281]
[1780066758471,37.44,73004.55,0.0,0.95084,5e-05,5.08281]
[1780066759217,37.44,73006.45,0.0,0.95094,5e-05,5.07448]
[1780066764250,37.45,73007.28,0.0,0.95098,5e-05,5.07123]
[1780066766515,37.45,73006.07,0.0,0.95092,5e-05,5.07676]
[1780066766639,37.45,73006.07,0.0,0.95092,5e-05,5.07676]
[1780066766725,37.45,73006.07,0.0,0.95092,5e-05,5.07676]
[1780066772306,37.45,73004.7,0.0,0.95087,5e-05,5.07953]
[1780066773313,37.45,73002.81,0.0,0.95077,5e-05,5.08797]
[1780066774320,37.45,72998.31,0.0,0.95052,5e-05,5.10797]
[1780066774886,37.45,72998.31,0.0,0.95052,5e-05,5.10797]
[1780066774975,37.45,72998.31,0.0,0.95052,5e-05,5.10797]
[1780066775139,37.45,72998.31,0.0,0.95052,5e-05,5.10797]
[1780066775221,37.45,72998.31,0.0,0.95052,5e-05,5.10797]
[1780066775327,37.45,72996.28,0.0,0.95041,5e-05,5.11702]
[1780066776334,37.45,72992.55,0.0,0.9502,5e-05,5.13362]
[1780066778350,37.45,72990.17,0.0,0.95007,6e-05,5.14418]
[1780066779591,37.45,72989.06,0.0,0.95001,6e-05,5.1491]
[1780066779725,37.45,72989.06,0.0,0.95001,6e-05,5.1491]
[1780066779975,37.45,72989.06,0.0,0.95001,6e-05,5.1491]
[1780066780362,37.45,72985.15,0.0,0.9498,6e-05,5.16651]
[1780066785215,37.45,72985.93,0.0,0.94984,6e-05,5.16281]
[1780066785343,37.45,72985.93,0.0,0.94984,6e-05,5.16281]
[1780066785472,37.45,72986.2,0.0,0.94986,6e-05,5.16148]
[1780066790432,37.45,72988.13,0.0,0.94997,6e-05,5.15262]
[1780066793036,37.45,72988.21,0.0,0.94997,6e-05,5.15222]
[1780066793184,37.45,72988.21,0.0,0.94997,6e-05,5.15222]
[1780066793224,37.45,72988.21,0.0,0.94997,6e-05,5.15222]
[1780066794460,37.45,72993.5,0.0,0.95026,5e-05,5.12855]
[1780066796742,37.45,72992.35,0.0,0.9502,5e-05,5.13367]
[1780066796800,37.45,72992.35,0.0,0.9502,5e-05,5.13367]
[1780066796983,37.45,72992.35,0.0,0.9502,5e-05,5.13367]
[1780066797075,37.45,72987.74,0.0,0.94995,6e-05,5.15417]
[1780066797481,37.45,72983.63,0.0,0.94972,6e-05,5.17253]
[1780066801520,37.44,72997.95,0.0,0.95051,5e-05,5.10852]
[1780066802517,37.45,73002.79,0.0,0.95078,5e-05,5.08712]
[1780066803524,37.45,72988.79,0.0,0.95001,6e-05,5.14941]
[1780066804531,37.45,72979.18,0.0,0.94947,6e-05,5.19237]
[1780066805538,37.45,72984.08,0.0,0.94975,6e-05,5.17035]
[1780066806864,37.45,72984.08,0.0,0.94975,6e-05,5.17035]
[1780066806905,37.45,72984.08,0.0,0.94975,6e-05,5.17035]
[1780066806984,37.45,72984.08,0.0,0.94975,6e-05,5.17035]
[1780066807231,37.45,72984.08,0.0,0.94975,6e-05,5.17035]
[1780066807349,37.45,72984.08,0.0,0.94975,6e-05,5.17035]
[1780066807369,37.44,72983.11,0.0,0.9497,6e-05,5.17459]
[1780066807552,37.44,72980.6,0.0,0.94956,6e-05,5.18583]
[1780066809003,37.44,72980.6,0.0,0.94956,6e-05,5.18583]
[1780066809519,37.44,72982.11,0.0,0.94964,6e-05,5.17893]
[1780066809737,37.44,72982.11,0.0,0.94964,6e-05,5.17893]
[1780066809821,37.44,72986.85,0.0,0.9499,6e-05,5.15774]
[1780066810576,37.44,72988.67,0.0,0.95,6e-05,5.1496]
[1780066812973,37.44,72989.41,0.0,0.95005,6e-05,5.14628]
[1780066813308,37.44,72989.41,0.0,0.95005,6e-05,5.14628]
[1780066815654,37.44,72987.84,0.0,0.94996,6e-05,5.15327]
[1780066815662,37.44,72987.84,0.0,0.94996,6e-05,5.15327]
[1780066815718,37.44,72987.84,0.0,0.94996,6e-05,5.15327]
[1780066815758,37.44,72987.84,0.0,0.94996,6e-05,5.15327]
[1780066815855,37.44,72984.4,0.0,0.94977,6e-05,5.16856]
[1780066816621,37.44,72981.39,0.0,0.9496,6e-05,5.18203]
[1780066818971,37.44,72981.79,0.0,0.94963,6e-05,5.18017]
[1780066819109,37.44,72981.79,0.0,0.94963,6e-05,5.18017]
[1780066819191,37.44,72988.19,0.0,0.94998,6e-05,5.15148]
[1780066819642,37.44,72991.56,0.0,0.95017,6e-05,5.13646]
[1780066820979,37.44,72991.56,0.0,0.95017,6e-05,5.13646]
[1780066821069,37.44,72991.56,0.0,0.95017,6e-05,5.13646]
[1780066822977,37.44,72992.82,0.0,0.95024,5e-05,5.13087]
[1780066823210,37.44,72992.82,0.0,0.95024,5e-05,5.13087]
[1780066825684,37.44,72994.71,0.0,0.95034,5e-05,5.1225]
[1780066826970,37.44,72994.71,0.0,0.95034,5e-05,5.1225]
[1780066827236,37.44,72994.71,0.0,0.95034,5e-05,5.1225]
[1780066827328,37.44,72997.58,0.0,0.9505,5e-05,5.10979]
[1780066828705,37.44,72999.81,0.0,0.95062,5e-05,5.09995]
[1780066830638,37.44,72999.16,0.0,0.95058,5e-05,5.10289]
[1780066830721,37.44,72999.16,0.0,0.95058,5e-05,5.10289]
[1780066830729,37.44,72999.16,0.0,0.95058,5e-05,5.10289]
[1780066830983,37.44,72999.16,0.0,0.95058,5e-05,5.10289]
[1780066831488,37.44,72997.52,0.0,0.95049,5e-05,5.11029]
[1780066831726,37.44,72991.17,0.0,0.95018,6e-05,5.13469]
[1780066832733,37.44,72985.06,0.0,0.94984,6e-05,5.16199]
[1780066833740,37.44,72974.51,0.0,0.94925,6e-05,5.20926]
[1780066835754,37.44,72973.73,0.0,0.94921,6e-05,5.2126]
[1780066836764,37.44,72966.71,0.0,0.94882,6e-05,5.24409]
[1780066837770,37.44,72961.66,0.0,0.94853,6e-05,5.26677]
[1780066838777,37.44,72953.94,0.0,0.9481,6e-05,5.30159]
[1780066840426,37.44,72952.04,0.0,0.948,6e-05,5.30973]
[1780066840613,37.44,72952.04,0.0,0.948,6e-05,5.30973]
[1780066840718,37.44,72952.04,0.0,0.948,6e-05,5.30973]
[1780066840791,37.44,72951.65,0.0,0.94798,6e-05,5.3115]
[1780066841798,37.44,72946.63,0.0,0.94769,6e-05,5.33407]
[1780066842807,37.44,72944.43,0.0,0.94757,6e-05,5.34382]
[1780066844023,37.44,72944.43,0.0,0.94757,6e-05,5.34382]
[1780066844664,37.44,72944.24,0.0,0.94757,6e-05,5.34401]
[1780066844820,37.44,72951.05,0.0,0.94796,6e-05,5.31297]
[1780066845827,37.44,72956.46,0.0,0.94827,6e-05,5.28804]
[1780066846834,37.44,72958.35,0.0,0.94838,6e-05,5.27918]
[1780066849855,37.43,72952.57,0.0,0.94806,6e-05,5.30469]
[1780066851869,37.43,72948.94,0.0,0.94786,6e-05,5.32068]
[1780066852875,37.43,72936.93,0.0,0.94717,6e-05,5.37528]
[1780066853885,37.43,72932.73,0.0,0.94694,6e-05,5.39386]
[1780066854892,37.43,72927.3,0.0,0.94663,6e-05,5.41841]
[1780066856906,37.43,72924.54,0.0,0.94647,6e-05,5.43068]
[1780066857913,37.43,72921.82,0.0,0.94633,6e-05,5.44229]
[1780066859622,37.42,72920.11,0.0,0.94623,6e-05,5.44969]
[1780066859927,37.42,72914.77,0.0,0.94592,6e-05,5.47412]
[1780066860934,37.42,72903.53,0.0,0.94526,6e-05,5.52639]
[1780066861941,37.42,72900.14,0.0,0.94507,6e-05,5.54146]
[1780066864962,37.42,72898.33,0.0,0.94498,6e-05,5.54858]
[1780066867725,37.42,72898.87,0.0,0.94502,6e-05,5.54515]
[1780066867895,37.42,72898.87,0.0,0.94502,6e-05,5.54515]
[1780066868165,37.42,72898.87,0.0,0.94502,6e-05,5.54515]
[1780066868188,37.41,72896.44,0.0,0.94488,6e-05,5.55607]
[1780066868543,37.41,72896.44,0.0,0.94488,6e-05,5.55607]
[1780066868991,37.41,72893.24,0.0,0.9447,6e-05,5.5706]
[1780066869998,37.41,72895.47,0.0,0.94483,6e-05,5.56015]
[1780066871005,37.41,72898.31,0.0,0.945,6e-05,5.54638]
[1780066872036,37.41,72906.14,0.0,0.94548,6e-05,5.50937]
[1780066873030,37.41,72916.52,0.0,0.9461,6e-05,5.4605]
[1780066874037,37.41,72920.77,0.0,0.94635,6e-05,5.44023]
[1780066875044,37.41,72920.56,0.0,0.94635,6e-05,5.44068]
[1780066879075,37.4,72925.89,0.0,0.94668,6e-05,5.41411]
[1780066882096,37.4,72929.3,0.0,0.9469,6e-05,5.39703]
[1780066883103,37.4,72931.38,0.0,0.94702,6e-05,5.38703]
[1780066884110,37.39,72929.29,0.0,0.94691,6e-05,5.39622]
[1780066886125,37.39,72926.36,0.0,0.94675,6e-05,5.40889]
[1780066887132,37.38,72920.79,0.0,0.94647,6e-05,5.43041]
[1780066888142,37.38,72930.15,0.0,0.94702,6e-05,5.38685]
[1780066889148,37.38,72936.44,0.0,0.94739,6e-05,5.35753]
[1780066890155,37.38,72939.21,0.0,0.94756,6e-05,5.34447]
[1780066892170,37.38,72942.6,0.0,0.94779,6e-05,5.32443]
[1780066893178,37.37,72952.62,0.0,0.94837,6e-05,5.27851]
[1780066894185,37.37,72971.34,0.0,0.94943,6e-05,5.19368]
[1780066895486,37.37,72971.34,0.0,0.94943,6e-05,5.19368]
[1780066895192,37.37,72987.25,0.0,0.95031,6e-05,5.12229]
[1780066896199,37.37,72988.85,0.0,0.9504,5e-05,5.1151]
[1780066897208,37.37,72987.13,0.0,0.9503,6e-05,5.12282]
[1780066898365,37.37,72987.13,0.0,0.9503,6e-05,5.12282]
[1780066898487,37.37,72987.13,0.0,0.9503,6e-05,5.12282]
[1780066900229,37.37,72989.63,0.0,0.95044,5e-05,5.11184]
[1780066901236,37.37,72984.19,0.0,0.95014,6e-05,5.13619]
[1780066903250,37.37,72991.68,0.0,0.95055,5e-05,5.10287]
[1780066904257,37.37,72995.57,0.0,0.95076,5e-05,5.08567]
[1780066906910,37.37,72995.35,0.0,0.95075,5e-05,5.08685]
[1780066909292,37.38,72997.65,0.0,0.95086,5e-05,5.07774]
[1780066910299,37.38,73008.96,0.0,0.95147,5e-05,5.02791]
[1780066911306,37.38,73008.83,0.0,0.95146,5e-05,5.02869]
[1780066912316,37.38,73006.86,0.0,0.95135,5e-05,5.03756]
[1780066913323,37.38,73008.11,0.0,0.95142,5e-05,5.03224]
[1780066915337,37.38,73010.21,0.0,0.95153,5e-05,5.02339]
[1780066916344,37.38,73014.73,0.0,0.95177,5e-05,5.00375]
[1780066917351,37.38,73018.43,0.0,0.95196,5e-05,4.98777]
[1780066918358,37.38,73020.65,0.0,0.95208,5e-05,4.97833]
[1780066920373,37.38,73018.19,0.0,0.95194,5e-05,4.98953]
[1780066921379,37.39,73011.34,0.0,0.95155,5e-05,5.02157]
[1780066922386,37.39,73008.62,0.0,0.9514,5e-05,5.03368]
[1780066924400,37.39,73014.7,0.0,0.95173,5e-05,5.00722]
[1780066925407,37.39,73022.52,0.0,0.95214,5e-05,4.97315]
[1780066926414,37.39,73024.37,0.0,0.95224,5e-05,4.96531]
[1780066926676,37.39,73024.37,0.0,0.95224,5e-05,4.96531]
[1780066927421,37.39,73028.19,0.0,0.95244,5e-05,4.9489]
[1780066928428,37.39,73030.17,0.0,0.95254,5e-05,4.94055]
[1780066929435,37.39,73028.56,0.0,0.95246,5e-05,4.94744]
[1780066930477,37.39,73028.56,0.0,0.95246,5e-05,4.94744]
[1780066930523,37.39,73028.56,0.0,0.95246,5e-05,4.94744]
[1780066930441,37.39,73031.64,0.0,0.95262,5e-05,4.93392]
[1780066930623,37.39,73031.64,0.0,0.95262,5e-05,4.93392]
[1780066930719,37.39,73031.64,0.0,0.95262,5e-05,4.93392]
[1780066931449,37.39,73031.81,0.0,0.95263,5e-05,4.93307]
[1780066933463,37.39,73029.54,0.0,0.95251,5e-05,4.94273]
[1780066934471,37.39,73031.5,0.0,0.95262,5e-05,4.93409]
[1780066937491,37.39,73029.46,0.0,0.95251,5e-05,4.94262]
[1780066938498,37.39,73031.4,0.0,0.95262,5e-05,4.93406]
[1780066939505,37.39,73036.28,0.0,0.95288,5e-05,4.91277]
[1780066940512,37.39,73039.78,0.0,0.95306,5e-05,4.89753]
[1780066942526,37.39,73041.93,0.0,0.95318,5e-05,4.88812]
[1780066943535,37.39,73043.9,0.0,0.95328,5e-05,4.87958]
[1780066944540,37.39,73042.01,0.0,0.95318,5e-05,4.88771]
[1780066945547,37.39,73039.69,0.0,0.95306,5e-05,4.8977]
[1780066947562,37.39,73042.53,0.0,0.95321,5e-05,4.88531]
[1780066949576,37.39,73040.52,0.0,0.95311,5e-05,4.8935]
[1780066950583,37.39,73037.78,0.0,0.95297,5e-05,4.90481]
[1780066951590,37.38,73026.11,0.0,0.9524,5e-05,4.95099]
[1780066952597,37.38,73007.91,0.0,0.95144,5e-05,5.0292]
[1780066953607,37.38,72997.6,0.0,0.95087,5e-05,5.07593]
[1780066954614,37.38,72993.22,0.0,0.95062,5e-05,5.09579]
[1780066956628,37.38,72997.05,0.0,0.95083,5e-05,5.07911]
[1780066957635,37.38,73000.1,0.0,0.951,5e-05,5.06565]
[1780066959649,37.39,72996.11,0.0,0.95076,5e-05,5.08456]
[1780066960655,37.39,72993.04,0.0,0.95059,5e-05,5.09848]
[1780066963677,37.39,72994.95,0.0,0.95069,5e-05,5.09019]
[1780066968712,37.38,72994.31,0.0,0.95068,5e-05,5.09108]
[1780066970726,37.38,72996.72,0.0,0.95082,5e-05,5.07962]
[1780066972740,37.38,72998.43,0.0,0.95093,5e-05,5.0713]
[1780066974754,37.37,73000.64,0.0,0.95109,5e-05,5.05759]
[1780066975761,37.37,73003.65,0.0,0.95126,5e-05,5.04443]
[1780066976768,37.37,73001.99,0.0,0.95116,5e-05,5.05192]
[1780066978793,37.37,72990.9,0.0,0.95056,5e-05,5.10134]
[1780066979798,37.37,73002.06,0.0,0.95116,5e-05,5.05196]
[1780066980805,37.37,73011.53,0.0,0.95168,5e-05,5.00993]
[1780066981812,37.37,73012.02,0.0,0.9517,5e-05,5.00777]
[1780066983831,37.37,73010.37,0.0,0.95161,5e-05,5.01524]
[1780066984837,37.37,73013.72,0.0,0.95179,5e-05,5.00071]
[1780066987858,37.37,73015.21,0.0,0.95187,5e-05,4.99437]
[1780066991886,37.37,73011.87,0.0,0.95169,5e-05,5.00878]
[1780066992893,37.37,73010.42,0.0,0.95162,5e-05,5.01491]
[1780066993900,37.37,73003.48,0.0,0.95125,5e-05,5.04522]
[1780066994907,37.37,73001.5,0.0,0.95114,5e-05,5.05366]
[1780066996921,37.37,73006.68,0.0,0.95143,5e-05,5.03017]
[1780066997928,37.37,73009.79,0.0,0.9516,5e-05,5.01621]
[1780067001956,37.36,73006.62,0.0,0.95144,5e-05,5.02913]
[1780067002968,37.36,73011.62,0.0,0.95172,5e-05,5.00687]
[1780067003975,37.36,73027.65,0.0,0.95257,5e-05,4.93654]
[1780067004982,37.36,73034.36,0.0,0.95293,5e-05,4.90727]
[1780067005989,37.36,73032.16,0.0,0.95281,5e-05,4.91674]
[1780067006996,37.36,73028.65,0.0,0.95263,5e-05,4.93191]
[1780067010017,37.36,73026.25,0.0,0.95251,5e-05,4.94201]
[1780067011024,37.36,73028.21,0.0,0.95265,5e-05,4.92958]
[1780067014047,37.36,73030.66,0.0,0.95278,5e-05,4.91857]
[1780067016062,37.36,73035.33,0.0,0.95303,5e-05,4.89812]
[1780067017069,37.36,73037.84,0.0,0.95316,5e-05,4.88719]
[1780067020091,37.36,73034.01,0.0,0.95296,5e-05,4.90363]
[1780067025128,37.36,73030.74,0.0,0.95279,5e-05,4.9174]
[1780067028149,37.35,73029.05,0.0,0.95273,5e-05,4.9225]
[1780067030163,37.34,73031.27,0.0,0.95287,5e-05,4.91072]
[1780067032177,37.34,73033.84,0.0,0.95303,5e-05,4.89785]
[1780067033184,37.34,73037.33,0.0,0.95322,5e-05,4.88204]
[1780067034191,37.34,73043.41,0.0,0.95354,5e-05,4.85574]
[1780067035198,37.34,73046.43,0.0,0.9537,5e-05,4.84274]
[1780067036205,37.34,73052.15,0.0,0.95399,5e-05,4.81819]
[1780067037414,37.34,73052.15,0.0,0.95399,5e-05,4.81819]
[1780067037416,37.34,73057.35,0.0,0.95426,5e-05,4.79595]
[1780067038225,37.34,73065.77,0.0,0.95469,5e-05,4.76011]
[1780067038757,37.34,73065.77,0.0,0.95469,5e-05,4.76011]
[1780067039231,37.34,73061.18,0.0,0.95446,5e-05,4.77976]
[1780067040238,37.34,73059.82,0.0,0.95439,5e-05,4.78573]
[1780067041255,37.34,73059.82,0.0,0.95439,5e-05,4.78573]
[1780067041280,37.34,73063.3,0.0,0.95456,5e-05,4.77102]
[1780067042260,37.34,73063.3,0.0,0.95456,5e-05,4.77102]
[1780067042475,37.34,73063.3,0.0,0.95456,5e-05,4.77102]
[1780067042566,37.34,73059.52,0.0,0.95437,5e-05,4.7874]
[1780067044266,37.34,73064.71,0.0,0.95463,5e-05,4.76539]
[1780067045310,37.34,73064.71,0.0,0.95463,5e-05,4.76539]
[1780067045478,37.34,73064.71,0.0,0.95463,5e-05,4.76539]
[1780067045541,37.34,73064.71,0.0,0.95463,5e-05,4.76539]
[1780067048989,37.34,73067.82,0.0,0.95478,5e-05,4.75275]
[1780067052323,37.34,73080.0,0.0,0.95539,5e-05,4.70184]
[1780067053330,37.34,73089.16,0.0,0.95585,5e-05,4.66347]
[1780067054337,37.35,73087.06,0.0,0.95574,5e-05,4.67255]
[1780067055190,37.35,73087.06,0.0,0.95574,5e-05,4.67255]
[1780067055496,37.35,73087.06,0.0,0.95574,5e-05,4.67255]
[1780067055842,37.35,73086.32,0.0,0.9557,5e-05,4.67629]
[1780067059065,37.35,73085.57,0.0,0.95565,5e-05,4.68004]
[1780067060385,37.35,73076.93,0.0,0.95521,5e-05,4.71705]
[1780067062559,37.35,73080.05,0.0,0.95537,5e-05,4.70387]
[1780067062571,37.35,73084.14,0.0,0.95557,5e-05,4.68714]
[1780067062718,37.35,73084.14,0.0,0.95557,5e-05,4.68714]
[1780067063001,37.35,73084.14,0.0,0.95557,5e-05,4.68714]
[1780067066098,37.35,73088.34,0.0,0.95577,5e-05,4.67032]
[1780067067449,37.35,73094.02,0.0,0.95605,5e-05,4.64645]
[1780067069476,37.35,73096.17,0.0,0.95617,5e-05,4.63712]
[1780067069486,37.35,73096.17,0.0,0.95617,5e-05,4.63712]
[1780067069569,37.35,73105.74,0.0,0.95664,5e-05,4.59692]
[1780067069733,37.35,73105.74,0.0,0.95664,5e-05,4.59692]
[1780067070475,37.35,73110.98,0.0,0.9569,5e-05,4.57493]
[1780067071478,37.35,73116.45,0.0,0.9572,5e-05,4.54846]
[1780067072485,37.35,73119.86,0.0,0.95737,5e-05,4.53422]
[1780067072846,37.35,73119.86,0.0,0.95737,5e-05,4.53422]
[1780067073499,37.35,73128.0,0.0,0.95777,5e-05,4.50062]
[1780067074503,37.35,73143.86,0.0,0.95853,5e-05,4.43583]
[1780067075510,37.35,73146.66,0.0,0.95866,5e-05,4.42448]
[1780067076258,37.35,73146.66,0.0,0.95866,5e-05,4.42448]
[1780067076268,37.35,73146.66,0.0,0.95866,5e-05,4.42448]
[1780067077524,37.35,73154.17,0.0,0.95902,5e-05,4.39417]
[1780067078531,37.35,73159.22,0.0,0.95925,5e-05,4.3739]
[1780067078868,37.35,73159.22,0.0,0.95925,5e-05,4.3739]
[1780067079196,37.35,73159.22,0.0,0.95925,5e-05,4.3739]
[1780067079627,37.35,73159.22,0.0,0.95925,5e-05,4.3739]
[1780067079709,37.35,73162.45,0.0,0.95939,5e-05,4.36202]
[1780067080546,37.35,73166.6,0.0,0.95958,5e-05,4.34552]
[1780067081846,37.35,73165.93,0.0,0.95955,5e-05,4.34836]
[1780067083010,37.36,73166.13,0.0,0.95954,5e-05,4.34907]
[1780067083221,37.36,73166.13,0.0,0.95954,5e-05,4.34907]
[1780067083568,37.36,73179.25,0.0,0.96013,5e-05,4.29824]
[1780067084294,37.36,73179.25,0.0,0.96013,5e-05,4.29824]
[1780067084576,37.36,73178.6,0.0,0.9601,5e-05,4.30106]
[1780067085582,37.36,73185.9,0.0,0.96043,5e-05,4.27235]
[1780067086562,37.36,73185.9,0.0,0.96043,5e-05,4.27235]
[1780067086589,37.36,73176.89,0.0,0.96002,5e-05,4.30836]
[1780067087596,37.37,73167.75,0.0,0.95957,5e-05,4.34696]
[1780067088603,37.37,73168.22,0.0,0.95957,5e-05,4.34657]
[1780067089610,37.38,73172.27,0.0,0.95974,5e-05,4.33188]
[1780067090080,37.38,73172.27,0.0,0.95974,5e-05,4.33188]
[1780067090144,37.38,73172.27,0.0,0.95974,5e-05,4.33188]
[1780067090219,37.38,73172.27,0.0,0.95974,5e-05,4.33188]
[1780067090617,37.38,73177.58,0.0,0.95997,5e-05,4.31246]
[1780067091624,37.39,73181.02,0.0,0.9601,5e-05,4.30084]
[1780067093622,37.39,73183.92,0.0,0.96023,5e-05,4.28956]
[1780067093637,37.39,73189.21,0.0,0.96047,5e-05,4.26887]
[1780067097672,37.39,73193.27,0.0,0.96065,5e-05,4.25393]
[1780067098679,37.4,73197.03,0.0,0.96081,5e-05,4.23943]
[1780067101718,37.4,73191.75,0.0,0.96056,5e-05,4.26121]
[1780067102723,37.4,73199.92,0.0,0.96093,5e-05,4.22934]
[1780067103079,37.4,73199.92,0.0,0.96093,5e-05,4.22934]
[1780067103730,37.4,73212.86,0.0,0.96151,4e-05,4.1791]
[1780067104737,37.4,73221.78,0.0,0.9619,4e-05,4.14489]
[1780067105748,37.4,73226.94,0.0,0.96212,4e-05,4.12542]
[1780067106433,37.4,73226.94,0.0,0.96212,4e-05,4.12542]
[1780067107118,37.4,73226.75,0.0,0.96211,4e-05,4.12664]
[1780067108254,37.42,73226.75,0.0,0.96205,4e-05,4.13161]
[1780067108425,37.42,73226.75,0.0,0.96205,4e-05,4.13161]
[1780067108500,37.42,73226.75,0.0,0.96205,4e-05,4.13161]
[1780067108771,37.43,73231.24,0.0,0.96219,4e-05,4.11916]
[1780067111518,37.43,73233.79,0.0,0.9623,4e-05,4.10983]
[1780067111539,37.44,73247.2,0.0,0.96287,4e-05,4.05953]
[1780067111824,37.44,73254.24,0.0,0.96318,4e-05,4.03276]
[1780067112814,37.44,73256.7,0.0,0.96328,4e-05,4.02404]
[1780067113821,37.44,73253.06,0.0,0.96311,4e-05,4.0385]
[1780067115301,37.44,73253.06,0.0,0.96311,4e-05,4.0385]
[1780067115835,37.44,73260.12,0.0,0.9634,4e-05,4.01305]
[1780067117849,37.45,73266.7,0.0,0.96367,4e-05,3.98931]
[1780067122887,37.46,73265.71,0.0,0.96359,4e-05,3.9964]
[1780067123895,37.46,73248.22,0.0,0.96284,4e-05,4.06289]
[1780067124901,37.46,73239.69,0.0,0.96246,4e-05,4.09569]
[1780067125908,37.46,73233.22,0.0,0.96218,4e-05,4.12064]
[1780067127548,37.46,73235.48,0.0,0.96228,4e-05,4.11199]
[1780067128952,37.46,73239.93,0.0,0.96247,4e-05,4.09493]
[1780067129959,37.46,73233.25,0.0,0.96218,4e-05,4.1206]
[1780067130966,37.46,73226.28,0.0,0.96187,4e-05,4.14752]
[1780067132980,37.46,73227.03,0.0,0.96194,4e-05,4.14107]
[1780067133988,37.46,73230.74,0.0,0.9621,4e-05,4.12676]
[1780067136007,37.46,73218.57,0.0,0.96155,4e-05,4.17463]
[1780067137008,37.46,73208.71,0.0,0.96111,4e-05,4.21347]
[1780067138019,37.46,73201.39,0.0,0.96077,5e-05,4.24247]
[1780067139025,37.46,73213.16,0.0,0.9613,4e-05,4.19669]
[1780067140032,37.47,73218.29,0.0,0.96152,4e-05,4.17722]
[1780067145067,37.47,73217.27,0.0,0.96146,4e-05,4.18277]
[1780067149095,37.47,73211.91,0.0,0.96121,4e-05,4.20486]
[1780067150102,37.47,73203.51,0.0,0.96082,5e-05,4.23799]
[1780067151109,37.48,73197.84,0.0,0.96057,5e-05,4.26048]
[1780067153123,37.48,73192.72,0.0,0.96033,5e-05,4.28101]
[1780067154130,37.48,73188.63,0.0,0.96014,5e-05,4.29732]
[1780067159165,37.48,73191.96,0.0,0.96029,5e-05,4.28472]
[1780067160172,37.48,73203.02,0.0,0.96079,5e-05,4.24131]
[1780067161179,37.48,73201.56,0.0,0.96072,5e-05,4.24724]
[1780067162187,37.48,73196.82,0.0,0.9605,5e-05,4.26589]
[1780067163193,37.48,73200.98,0.0,0.96069,5e-05,4.24988]
[1780067165207,37.48,73210.96,0.0,0.96113,4e-05,4.21119]
[1780067166214,37.48,73217.06,0.0,0.9614,4e-05,4.18767]
[1780067167221,37.48,73220.78,0.0,0.96157,4e-05,4.17352]
[1780067168229,37.48,73230.81,0.0,0.96201,4e-05,4.13472]
[1780067169235,37.49,73241.21,0.0,0.96246,4e-05,4.09547]
[1780067170242,37.49,73248.92,0.0,0.96279,4e-05,4.06646]
[1780067171249,37.49,73254.23,0.0,0.96301,4e-05,4.04676]
[1780067172256,37.49,73248.07,0.0,0.96274,4e-05,4.07074]
[1780067173263,37.49,73240.94,0.0,0.96242,4e-05,4.09848]
[1780067176285,37.5,73238.26,0.0,0.96229,4e-05,4.1101]
[1780067179305,37.5,73233.09,0.0,0.96205,4e-05,4.13125]
[1780067180312,37.5,73226.49,0.0,0.96176,4e-05,4.15711]
[1780067181320,37.5,73215.59,0.0,0.96127,4e-05,4.19976]
[1780067182327,37.5,73219.74,0.0,0.96145,4e-05,4.18388]
[1780067187362,37.51,73220.59,0.0,0.96147,4e-05,4.18203]
[1780067192264,37.51,73221.22,0.0,0.96151,4e-05,4.17738]
[1780067192340,37.51,73221.22,0.0,0.96151,4e-05,4.17738]
[1780067192470,37.51,73221.22,0.0,0.96151,4e-05,4.17738]
[1780067192553,37.51,73221.49,0.0,0.96152,4e-05,4.17665]
[1780067195419,37.51,73217.13,0.0,0.96132,4e-05,4.19453]
[1780067199447,37.52,73228.82,0.0,0.96182,4e-05,4.15038]
[1780067200454,37.52,73229.01,0.0,0.96183,4e-05,4.15001]
[1780067203479,37.52,73238.11,0.0,0.96221,4e-05,4.11609]
[1780067204486,37.52,73242.29,0.0,0.96239,4e-05,4.10048]
[1780067208514,37.53,73238.79,0.0,0.96222,4e-05,4.11569]
[1780067210835,37.53,73238.76,0.0,0.96221,4e-05,4.11622]
[1780067210863,37.53,73239.53,0.0,0.96224,4e-05,4.11369]
[1780067210968,37.53,73239.53,0.0,0.96224,4e-05,4.11369]
[1780067211535,37.53,73241.56,0.0,0.96233,4e-05,4.10634]
[1780067215566,37.54,73246.86,0.0,0.96254,4e-05,4.08783]
[1780067216572,37.54,73253.77,0.0,0.96283,4e-05,4.06196]
[1780067220600,37.54,73250.29,0.0,0.96266,4e-05,4.07723]
[1780067221607,37.55,73242.01,0.0,0.96229,4e-05,4.10936]
[1780067222614,37.55,73244.42,0.0,0.96239,4e-05,4.10055]
[1780067223622,37.55,73257.94,0.0,0.96297,4e-05,4.04947]
[1780067224629,37.55,73266.87,0.0,0.96335,4e-05,4.01621]
[1780067225636,37.55,73270.76,0.0,0.96351,4e-05,4.00214]
[1780067227650,37.57,73274.04,0.0,0.96358,4e-05,3.99636]
[1780067228657,37.57,73285.32,0.0,0.96405,4e-05,3.95474]
[1780067229664,37.57,73296.13,0.0,0.9645,4e-05,3.91482]
[1780067230671,37.57,73310.92,0.0,0.9651,4e-05,3.86064]
[1780067231724,37.58,73319.91,0.0,0.96546,4e-05,3.82818]
[1780067232699,37.58,73338.26,0.0,0.9662,4e-05,3.76216]
[1780067233081,37.58,73338.26,0.0,0.9662,4e-05,3.76216]
[1780067233711,37.58,73341.84,0.0,0.96633,4e-05,3.74986]
[1780067234716,37.58,73336.0,0.0,0.96609,4e-05,3.77149]
[1780067235226,37.58,73336.0,0.0,0.96609,4e-05,3.77149]
[1780067235795,37.58,73336.0,0.0,0.96609,4e-05,3.77149]
[1780067235838,37.58,73335.62,0.0,0.96607,4e-05,3.77342]
[1780067236843,37.58,73335.62,0.0,0.96607,4e-05,3.77342]
[1780067236904,37.58,73357.47,0.0,0.96693,4e-05,3.69572]
[1780067237017,37.58,73357.47,0.0,0.96693,4e-05,3.69572]
[1780067237775,37.58,73357.47,0.0,0.96693,4e-05,3.69572]
[1780067237868,37.59,73367.87,0.0,0.96733,4e-05,3.65957]
[1780067237971,37.59,73367.87,0.0,0.96733,4e-05,3.65957]
[1780067238491,37.59,73367.87,0.0,0.96733,4e-05,3.65957]
[1780067238753,37.59,73380.37,0.0,0.9678,4e-05,3.61638]
[1780067239760,37.59,73379.76,0.0,0.96777,4e-05,3.61935]
[1780067240767,37.59,73375.76,0.0,0.96761,4e-05,3.63419]
[1780067241610,37.59,73375.76,0.0,0.96761,4e-05,3.63419]
[1780067243788,37.6,73371.29,0.0,0.96741,4e-05,3.65229]
[1780067244798,37.62,73360.08,0.0,0.96689,4e-05,3.69955]
[1780067245809,37.63,73368.23,0.0,0.9672,4e-05,3.67135]
[1780067246836,37.63,73380.96,0.0,0.96769,4e-05,3.62655]
[1780067247923,37.63,73378.41,0.0,0.96759,4e-05,3.63622]
[1780067248927,37.63,73378.77,0.0,0.96759,4e-05,3.63575]
[1780067251006,37.63,73378.77,0.0,0.96759,4e-05,3.63575]
[1780067250201,37.63,73395.2,0.0,0.96822,4e-05,3.57842]
[1780067251235,37.63,73417.83,0.0,0.96908,4e-05,3.49811]
[1780067252246,37.63,73410.01,0.0,0.96879,4e-05,3.52488]
[1780067252970,37.64,73404.29,0.0,0.96857,4e-05,3.54591]
[1780067253977,37.64,73404.29,0.0,0.96857,4e-05,3.54591]
[1780067254214,37.64,73404.29,0.0,0.96857,4e-05,3.54591]
[1780067254312,37.69,73404.45,0.0,0.9684,4e-05,3.56102]
[1780067256991,37.77,73388.23,0.0,0.96749,4e-05,3.64459]
[1780067258057,37.77,73388.23,0.0,0.96749,4e-05,3.64459]
[1780067258162,37.77,73388.23,0.0,0.96749,4e-05,3.64459]
[1780067258227,37.81,73372.27,0.0,0.96672,4e-05,3.71534]
[1780067259007,37.85,73373.56,0.0,0.96665,4e-05,3.72176]
[1780067260088,37.85,73382.68,0.0,0.967,4e-05,3.68951]
[1780067261033,37.86,73401.74,0.0,0.96771,4e-05,3.62498]
[1780067262037,37.86,73396.05,0.0,0.96748,4e-05,3.64608]
[1780067264052,37.87,73400.06,0.0,0.96761,4e-05,3.6345]
[1780067267075,37.88,73395.84,0.0,0.96741,4e-05,3.65296]
[1780067270093,37.88,73394.63,0.0,0.96734,4e-05,3.65933]
[1780067271101,37.89,73390.4,0.0,0.96717,4e-05,3.67486]
[1780067274122,37.89,73386.55,0.0,0.967,4e-05,3.69042]
[1780067275129,37.9,73381.7,0.0,0.9668,4e-05,3.70818]
[1780067276135,37.9,73377.03,0.0,0.96661,4e-05,3.72533]
[1780067277143,37.9,73388.23,0.0,0.96704,4e-05,3.68637]
[1780067278150,37.9,73391.24,0.0,0.96715,4e-05,3.67645]
[1780067282181,37.91,73378.32,0.0,0.96662,4e-05,3.72471]
[1780067283189,37.91,73384.59,0.0,0.96686,4e-05,3.70314]
[1780067284196,37.91,73393.81,0.0,0.96721,4e-05,3.67134]
[1780067285203,37.91,73407.22,0.0,0.96771,4e-05,3.62521]
[1780067286210,37.92,73410.6,0.0,0.96783,4e-05,3.61424]
[1780067287217,37.92,73414.47,0.0,0.96797,4e-05,3.60162]
[1780067288224,37.94,73420.65,0.0,0.96812,4e-05,3.5882]
[1780067289231,37.95,73426.5,0.0,0.96833,4e-05,3.56889]
[1780067291245,38.0,73412.46,0.0,0.96762,4e-05,3.63394]
[1780067292252,38.0,73403.49,0.0,0.96727,4e-05,3.66593]
[1780067293259,38.0,73402.59,0.0,0.96723,4e-05,3.66976]
[1780067294266,38.01,73413.01,0.0,0.96762,4e-05,3.63412]
[1780067295273,38.01,73424.57,0.0,0.96805,4e-05,3.59486]
[1780067296280,38.01,73428.84,0.0,0.9682,4e-05,3.58097]
[1780067298308,38.02,73432.25,0.0,0.96831,4e-05,3.57091]
[1780067299878,38.02,73432.25,0.0,0.96831,4e-05,3.57091]
[1780067299919,38.04,73435.52,0.0,0.96835,4e-05,3.56792]
[1780067300313,38.04,73445.86,0.0,0.96872,4e-05,3.53347]
[1780067301320,38.05,73446.06,0.0,0.96872,4e-05,3.53368]
[1780067303621,38.05,73448.16,0.0,0.96879,4e-05,3.52743]
[1780067305365,38.06,73462.76,0.0,0.96929,4e-05,3.4808]
[1780067307017,38.06,73462.76,0.0,0.96929,4e-05,3.4808]
[1780067306357,38.06,73469.44,0.0,0.96952,4e-05,3.45936]
[1780067308371,38.07,73465.64,0.0,0.96936,4e-05,3.47411]
[1780067309380,38.07,73457.25,0.0,0.96905,4e-05,3.50334]
[1780067310213,38.07,73457.25,0.0,0.96905,4e-05,3.50334]
[1780067310387,38.07,73450.35,0.0,0.96878,4e-05,3.52764]
[1780067312983,38.08,73451.39,0.0,0.96884,4e-05,3.52183]
[1780067313009,38.11,73448.37,0.0,0.96862,4e-05,3.54181]
[1780067313079,38.11,73448.37,0.0,0.96862,4e-05,3.54181]
[1780067315424,38.14,73453.65,0.0,0.96871,4e-05,3.53363]
[1780067316431,38.17,73449.65,0.0,0.96847,4e-05,3.55604]
[1780067317438,38.19,73444.27,0.0,0.96818,4e-05,3.5828]
[1780067322475,38.27,73449.82,0.0,0.96813,4e-05,3.58835]
[1780067324489,38.27,73450.87,0.0,0.96815,4e-05,3.58631]
[1780067325496,38.28,73446.28,0.0,0.96797,4e-05,3.60278]
[1780067329524,38.31,73442.32,0.0,0.96772,4e-05,3.62599]
[1780067333559,38.31,73438.23,0.0,0.96753,4e-05,3.64285]
[1780067338594,38.33,73438.44,0.0,0.9675,4e-05,3.64544]
[1780067340376,38.33,73438.95,0.0,0.96752,4e-05,3.64434]
[1780067340469,38.33,73438.95,0.0,0.96752,4e-05,3.64434]
[1780067340487,38.33,73438.95,0.0,0.96752,4e-05,3.64434]
[1780067340719,38.33,73438.95,0.0,0.96752,4e-05,3.64434]
[1780067340772,38.33,73439.2,0.0,0.96752,4e-05,3.64414]
[1780067342623,38.33,73442.27,0.0,0.96762,4e-05,3.6349]
[1780067343632,38.34,73464.71,0.0,0.96845,4e-05,3.5589]
[1780067344645,38.36,73489.64,0.0,0.96927,4e-05,3.48297]
[1780067345593,38.36,73489.64,0.0,0.96927,4e-05,3.48297]
[1780067345644,38.39,73498.36,0.0,0.96949,4e-05,3.46311]
[1780067346667,38.4,73494.21,0.0,0.9693,4e-05,3.48122]
[1780067347577,38.4,73494.21,0.0,0.9693,4e-05,3.48122]
[1780067347672,38.42,73481.41,0.0,0.96879,4e-05,3.52805]
[1780067348984,38.42,73481.41,0.0,0.96879,4e-05,3.52805]
[1780067349053,38.42,73481.41,0.0,0.96879,4e-05,3.52805]
[1780067349069,38.42,73466.8,0.0,0.96824,4e-05,3.57852]
[1780067349687,38.42,73456.62,0.0,0.96785,4e-05,3.61446]
[1780067350695,38.43,73455.33,0.0,0.96779,4e-05,3.62007]
[1780067352040,38.43,73455.33,0.0,0.96779,4e-05,3.62007]
[1780067353715,38.44,73452.19,0.0,0.96763,4e-05,3.63438]
[1780067355729,38.45,73455.39,0.0,0.96773,4e-05,3.62573]
[1780067357743,38.45,73466.01,0.0,0.9681,4e-05,3.59184]
[1780067358751,38.46,73464.75,0.0,0.96804,4e-05,3.59714]
[1780067360766,38.46,73479.26,0.0,0.96855,4e-05,3.54993]
[1780067361773,38.47,73472.83,0.0,0.96831,4e-05,3.5725]
[1780067362780,38.47,73464.0,0.0,0.96797,4e-05,3.6033]
[1780067363787,38.47,73459.93,0.0,0.96781,4e-05,3.61794]
[1780067365850,38.48,73471.83,0.0,0.96824,4e-05,3.57886]
[1780067366811,38.48,73471.72,0.0,0.96823,4e-05,3.58002]
[1780067369652,38.48,73469.87,0.0,0.96814,4e-05,3.58787]
[1780067369832,38.49,73486.94,0.0,0.96876,4e-05,3.53099]
[1780067370839,38.49,73499.98,0.0,0.96922,4e-05,3.48827]
[1780067371846,38.49,73510.57,0.0,0.96962,4e-05,3.45094]
[1780067373139,38.49,73510.57,0.0,0.96962,4e-05,3.45094]
[1780067372984,38.52,73507.54,0.0,0.9694,4e-05,3.47088]
[1780067374868,38.53,73516.94,0.0,0.96972,4e-05,3.44174]
[1780067375875,38.56,73514.37,0.0,0.96952,4e-05,3.46023]
[1780067377889,38.57,73522.77,0.0,0.9698,4e-05,3.43451]
[1780067378896,38.6,73518.47,0.0,0.96954,4e-05,3.45875]
[1780067380910,38.66,73523.85,0.0,0.96952,4e-05,3.46033]
[1780067382930,38.72,73515.06,0.0,0.96901,4e-05,3.50807]
[1780067383931,38.75,73510.59,0.0,0.96875,4e-05,3.53209]
[1780067384938,38.75,73518.49,0.0,0.96903,4e-05,3.50667]
[1780067385945,38.76,73527.66,0.0,0.96935,4e-05,3.47717]
[1780067386982,38.76,73532.75,0.0,0.96952,4e-05,3.46128]
[1780067387561,38.76,73532.75,0.0,0.96952,4e-05,3.46128]
[1780067387974,38.76,73547.44,0.0,0.97003,3e-05,3.41416]
[1780067388920,38.76,73547.44,0.0,0.97003,3e-05,3.41416]
[1780067389017,38.77,73538.31,0.0,0.9697,4e-05,3.4449]
[1780067390028,38.77,73542.91,0.0,0.96985,4e-05,3.43089]
[1780067390886,38.77,73542.91,0.0,0.96985,4e-05,3.43089]
[1780067391028,38.77,73545.97,0.0,0.96994,4e-05,3.42188]
[1780067391902,38.77,73545.97,0.0,0.96994,4e-05,3.42188]
[1780067391976,38.77,73545.97,0.0,0.96994,4e-05,3.42188]
[1780067392035,38.78,73548.06,0.0,0.97001,3e-05,3.41607]
[1780067393042,38.78,73544.4,0.0,0.96987,4e-05,3.42901]
[1780067393590,38.78,73544.4,0.0,0.96987,4e-05,3.42901]
[1780067394049,38.78,73563.74,0.0,0.97053,3e-05,3.36735]
[1780067395057,38.79,73569.26,0.0,0.97071,3e-05,3.35061]
[1780067395368,38.79,73569.26,0.0,0.97071,3e-05,3.35061]
[1780067396065,38.79,73568.03,0.0,0.97066,3e-05,3.3549]
[1780067397080,38.79,73560.13,0.0,0.97038,3e-05,3.38147]
[1780067397367,38.79,73560.13,0.0,0.97038,3e-05,3.38147]
[1780067398081,38.79,73545.77,0.0,0.96987,4e-05,3.42919]
[1780067398251,38.79,73545.77,0.0,0.96987,4e-05,3.42919]
[1780067398512,38.79,73545.77,0.0,0.96987,4e-05,3.42919]
[1780067399088,38.8,73546.32,0.0,0.96987,4e-05,3.42849]
[1780067400095,38.8,73549.52,0.0,0.96998,3e-05,3.41907]
[1780067401102,38.8,73555.24,0.0,0.97016,3e-05,3.40151]
[1780067402109,38.81,73547.56,0.0,0.96989,4e-05,3.42749]
[1780067403116,38.81,73531.95,0.0,0.96932,4e-05,3.47969]
[1780067404160,38.81,73540.21,0.0,0.9696,4e-05,3.45356]
[1780067405159,38.82,73566.37,0.0,0.97051,3e-05,3.36954]
[1780067405397,38.82,73566.37,0.0,0.97051,3e-05,3.36954]
[1780067406166,38.82,73593.59,0.0,0.97142,3e-05,3.28373]
[1780067407184,38.82,73592.27,0.0,0.97137,3e-05,3.28816]
[1780067408191,38.82,73581.69,0.0,0.97101,3e-05,3.32214]
[1780067409040,38.82,73581.69,0.0,0.97101,3e-05,3.32214]
[1780067409198,38.86,73586.73,0.0,0.97106,3e-05,3.31759]
[1780067410205,38.9,73586.91,0.0,0.97096,3e-05,3.32767]
[1780067411212,38.93,73593.78,0.0,0.97108,3e-05,3.31656]
[1780067413226,38.97,73583.14,0.0,0.97059,3e-05,3.36241]
[1780067415223,38.97,73583.14,0.0,0.97059,3e-05,3.36241]
[1780067414242,39.01,73572.99,0.0,0.97013,3e-05,3.40587]
[1780067415418,39.04,73553.3,0.0,0.96933,4e-05,3.47982]
[1780067416248,39.04,73551.01,0.0,0.96924,4e-05,3.48825]
[1780067417256,39.04,73554.59,0.0,0.96936,4e-05,3.47699]
[1780067418857,39.04,73554.59,0.0,0.96936,4e-05,3.47699]
[1780067418995,39.04,73554.59,0.0,0.96936,4e-05,3.47699]
[1780067419123,39.04,73554.59,0.0,0.96936,4e-05,3.47699]
[1780067419172,39.05,73559.02,0.0,0.9695,4e-05,3.46414]
[1780067419257,39.05,73559.02,0.0,0.9695,4e-05,3.46414]
[1780067420277,39.05,73566.77,0.0,0.96976,3e-05,3.43977]
[1780067421287,39.08,73577.19,0.0,0.97002,3e-05,3.41567]
[1780067423301,39.14,73578.77,0.0,0.96989,3e-05,3.42873]
[1780067425315,39.17,73590.57,0.0,0.9702,3e-05,3.39958]
[1780067426322,39.18,73595.38,0.0,0.97035,3e-05,3.38545]
[1780067427329,39.19,73598.13,0.0,0.97041,3e-05,3.3804]
[1780067429343,39.19,73584.57,0.0,0.96992,3e-05,3.42599]
[1780067430350,39.2,73576.67,0.0,0.96962,3e-05,3.45343]
[1780067431357,39.22,73574.74,0.0,0.96952,4e-05,3.46244]
[1780067432364,39.22,73579.36,0.0,0.96968,3e-05,3.44802]
[1780067433371,39.24,73573.05,0.0,0.9694,4e-05,3.47333]
[1780067435393,39.25,73577.7,0.0,0.96952,3e-05,3.46262]
[1780067437411,39.25,73573.45,0.0,0.96936,4e-05,3.4772]
[1780067439670,39.28,73569.37,0.0,0.96913,4e-05,3.49927]
[1780067440448,39.3,73559.9,0.0,0.96875,4e-05,3.53422]
[1780067441455,39.3,73552.89,0.0,0.96849,4e-05,3.55766]
[1780067443468,39.3,73550.37,0.0,0.9684,4e-05,3.56657]
[1780067444477,39.3,73539.8,0.0,0.96801,4e-05,3.60196]
[1780067445484,39.3,73534.24,0.0,0.96781,4e-05,3.62074]
[1780067446491,39.3,73539.49,0.0,0.968,4e-05,3.60339]
[1780067448505,39.3,73543.41,0.0,0.96813,4e-05,3.59078]
[1780067449523,39.3,73552.32,0.0,0.96845,4e-05,3.56154]
[1780067450530,39.3,73554.12,0.0,0.96852,4e-05,3.55555]
[1780067452545,39.3,73567.23,0.0,0.96898,4e-05,3.51238]
[1780067453552,39.3,73570.62,0.0,0.9691,4e-05,3.50128]
[1780067454583,39.3,73577.4,0.0,0.96934,4e-05,3.47922]
[1780067456585,39.3,73581.54,0.0,0.96949,3e-05,3.46593]
[1780067461620,39.31,73591.85,0.0,0.96984,3e-05,3.43317]
[1780067463634,39.31,73595.0,0.0,0.96995,3e-05,3.42332]
[1780067464641,39.31,73600.0,0.0,0.97012,3e-05,3.40745]
[1780067469676,39.31,73602.82,0.0,0.9702,3e-05,3.39941]
[1780067470682,39.31,73606.74,0.0,0.97033,3e-05,3.38711]
[1780067471690,39.32,73616.52,0.0,0.97064,3e-05,3.35817]
[1780067473704,39.32,73617.56,0.0,0.97067,3e-05,3.35539]
[1780067477732,39.32,73620.82,0.0,0.97077,3e-05,3.34623]
[1780067480967,39.33,73613.83,0.0,0.97052,3e-05,3.36992]
[1780067481760,39.33,73610.98,0.0,0.97042,3e-05,3.37898]
[1780067482767,39.33,73615.78,0.0,0.97058,3e-05,3.3644]
[1780067487355,39.34,73615.6,0.0,0.97055,3e-05,3.36706]
[1780067487416,39.34,73615.6,0.0,0.97055,3e-05,3.36706]
[1780067487470,39.34,73615.6,0.0,0.97055,3e-05,3.36706]
[1780067487804,39.34,73612.56,0.0,0.97044,3e-05,3.37698]
[1780067488810,39.34,73602.27,0.0,0.97009,3e-05,3.41045]
[1780067489817,39.34,73611.43,0.0,0.9704,3e-05,3.38122]
[1780067493699,39.35,73611.18,0.0,0.9704,3e-05,3.38022]
[1780067493845,39.35,73618.99,0.0,0.97066,3e-05,3.35568]
[1780067495859,39.35,73622.5,0.0,0.97078,3e-05,3.34516]
[1780067497183,39.35,73622.5,0.0,0.97078,3e-05,3.34516]
[1780067500894,39.36,73616.49,0.0,0.97055,3e-05,3.36644]
[1780067501706,39.36,73616.49,0.0,0.97055,3e-05,3.36644]
[1780067501715,39.36,73616.49,0.0,0.97055,3e-05,3.36644]
[1780067501970,39.36,73616.49,0.0,0.97055,3e-05,3.36644]
[1780067502053,39.36,73616.81,0.0,0.97055,3e-05,3.36608]
[1780067504924,39.36,73623.31,0.0,0.97076,3e-05,3.34708]
[1780067507451,39.37,73622.4,0.0,0.97072,3e-05,3.35051]
[1780067507459,39.37,73622.4,0.0,0.97072,3e-05,3.35051]
[1780067507469,39.37,73622.4,0.0,0.97072,3e-05,3.35051]
[1780067507642,39.37,73622.4,0.0,0.97072,3e-05,3.35051]
[1780067507953,39.37,73622.95,0.0,0.97074,3e-05,3.34905]
[1780067508955,39.37,73633.31,0.0,0.97108,3e-05,3.31674]
[1780067509967,39.37,73636.51,0.0,0.97118,3e-05,3.30705]
[1780067510974,39.37,73633.52,0.0,0.97108,3e-05,3.31677]
[1780067512035,39.37,73633.52,0.0,0.97108,3e-05,3.31677]
[1780067512147,39.37,73633.52,0.0,0.97108,3e-05,3.31677]
[1780067512244,39.37,73632.05,0.0,0.97103,3e-05,3.32172]
[1780067514227,39.37,73632.23,0.0,0.97104,3e-05,3.32096]
[1780067514326,39.37,73624.03,0.0,0.97076,3e-05,3.34657]
[1780067514500,39.37,73624.03,0.0,0.97076,3e-05,3.34657]
[1780067515010,39.37,73621.39,0.0,0.97068,3e-05,3.35467]
[1780067516014,39.37,73624.86,0.0,0.9708,3e-05,3.34346]
[1780067517161,39.37,73624.86,0.0,0.9708,3e-05,3.34346]
[1780067517222,39.37,73624.86,0.0,0.9708,3e-05,3.34346]
[1780067517242,39.37,73624.86,0.0,0.9708,3e-05,3.34346]
[1780067517323,39.37,73624.67,0.0,0.97079,3e-05,3.34383]
[1780067520045,39.36,73602.1,0.0,0.97003,3e-05,3.41486]
[1780067521056,39.37,73596.23,0.0,0.96983,3e-05,3.43388]
[1780067522061,39.37,73601.76,0.0,0.97002,3e-05,3.41613]
[1780067523353,39.37,73601.76,0.0,0.97002,3e-05,3.41613]
[1780067523068,39.37,73609.57,0.0,0.97028,3e-05,3.39149]
[1780067523504,39.37,73609.57,0.0,0.97028,3e-05,3.39149]
[1780067524075,39.37,73610.52,0.0,0.97031,3e-05,3.38868]
[1780067525082,39.37,73598.64,0.0,0.9699,3e-05,3.42689]
[1780067525470,39.37,73598.64,0.0,0.9699,3e-05,3.42689]
[1780067525506,39.37,73598.64,0.0,0.9699,3e-05,3.42689]
[1780067526089,39.37,73593.67,0.0,0.96973,3e-05,3.44302]
[1780067527490,39.37,73594.54,0.0,0.96976,3e-05,3.43981]
[1780067527654,39.37,73594.54,0.0,0.96976,3e-05,3.43981]
[1780067527730,39.37,73594.54,0.0,0.96976,3e-05,3.43981]
[1780067528103,39.37,73605.04,0.0,0.97013,3e-05,3.40574]
[1780067528467,39.37,73605.04,0.0,0.97013,3e-05,3.40574]
[1780067529110,39.36,73613.19,0.0,0.97041,3e-05,3.37942]
[1780067530117,39.36,73609.09,0.0,0.97027,3e-05,3.39218]
[1780067531477,39.36,73608.65,0.0,0.97026,3e-05,3.39327]
[1780067531599,39.36,73608.65,0.0,0.97026,3e-05,3.39327]
[1780067532131,39.36,73606.69,0.0,0.9702,3e-05,3.3992]
[1780067534145,39.36,73603.8,0.0,0.97011,3e-05,3.40777]
[1780067535478,39.36,73602.42,0.0,0.97006,3e-05,3.41183]
[1780067535599,39.36,73602.42,0.0,0.97006,3e-05,3.41183]
[1780067535730,39.36,73602.42,0.0,0.97006,3e-05,3.41183]
[1780067535971,39.36,73602.42,0.0,0.97006,3e-05,3.41183]
[1780067536005,39.36,73602.42,0.0,0.97006,3e-05,3.41183]
[1780067536219,39.36,73602.42,0.0,0.97006,3e-05,3.41183]
[1780067536320,39.36,73601.45,0.0,0.97003,3e-05,3.41458]
[1780067536599,39.36,73601.45,0.0,0.97003,3e-05,3.41458]
[1780067539186,39.35,73591.56,0.0,0.9697,3e-05,3.44526]
[1780067540193,39.35,73594.92,0.0,0.96982,3e-05,3.43402]
[1780067541202,39.35,73597.48,0.0,0.96992,3e-05,3.42539]
[1780067543135,39.35,73597.67,0.0,0.96993,3e-05,3.42439]
[1780067543165,39.35,73597.67,0.0,0.96993,3e-05,3.42439]
[1780067543208,39.35,73597.67,0.0,0.96993,3e-05,3.42439]
[1780067543387,39.35,73597.67,0.0,0.96993,3e-05,3.42439]
[1780067543216,39.35,73600.28,0.0,0.97002,3e-05,3.41563]
[1780067543475,39.35,73600.28,0.0,0.97002,3e-05,3.41563]
[1780067544223,39.35,73600.34,0.0,0.97003,3e-05,3.41507]
[1780067545228,39.35,73600.34,0.0,0.97003,3e-05,3.41507]
[1780067545370,39.35,73600.34,0.0,0.97003,3e-05,3.41507]
[1780067545230,39.35,73598.51,0.0,0.96997,3e-05,3.42057]
[1780067545467,39.35,73598.51,0.0,0.96997,3e-05,3.42057]
[1780067545623,39.35,73598.51,0.0,0.96997,3e-05,3.42057]
[1780067546237,39.34,73595.23,0.0,0.96986,3e-05,3.43073]
[1780067549224,39.34,73596.07,0.0,0.9699,3e-05,3.42725]
[1780067549258,39.34,73595.54,0.0,0.96988,3e-05,3.42857]
[1780067549417,39.34,73595.54,0.0,0.96988,3e-05,3.42857]
[1780067549473,39.34,73595.54,0.0,0.96988,3e-05,3.42857]
[1780067549527,39.34,73595.54,0.0,0.96988,3e-05,3.42857]
[1780067550266,39.34,73596.3,0.0,0.96991,3e-05,3.42574]
[1780067551273,39.34,73599.67,0.0,0.97006,3e-05,3.41141]
[1780067552294,39.34,73599.67,0.0,0.97006,3e-05,3.41141]
[1780067552382,39.34,73604.49,0.0,0.97023,3e-05,3.39564]
[1780067552500,39.34,73604.49,0.0,0.97023,3e-05,3.39564]
[1780067553290,39.34,73607.31,0.0,0.97033,3e-05,3.38632]
[1780067555222,39.33,73608.66,0.0,0.97041,3e-05,3.37892]
[1780067555342,39.33,73608.66,0.0,0.97041,3e-05,3.37892]
[1780067555396,39.32,73608.74,0.0,0.97041,3e-05,3.37836]
[1780067558568,39.32,73608.28,0.0,0.97041,3e-05,3.37893]
[1780067558719,39.32,73608.28,0.0,0.97041,3e-05,3.37893]
[1780067558729,39.32,73608.28,0.0,0.97041,3e-05,3.37893]
[1780067559334,39.32,73611.22,0.0,0.97051,3e-05,3.36928]
[1780067560352,39.32,73613.84,0.0,0.9706,3e-05,3.36069]
[1780067561222,39.32,73613.84,0.0,0.9706,3e-05,3.36069]
[1780067561330,39.32,73613.84,0.0,0.9706,3e-05,3.36069]
[1780067561357,39.32,73621.41,0.0,0.97086,3e-05,3.33648]
[1780067562365,39.32,73623.29,0.0,0.97093,3e-05,3.33033]
[1780067564113,39.32,73623.67,0.0,0.97094,3e-05,3.32892]
[1780067564217,39.32,73623.67,0.0,0.97094,3e-05,3.32892]
[1780067564378,39.32,73623.36,0.0,0.97093,3e-05,3.32968]
[1780067564448,39.32,73623.36,0.0,0.97093,3e-05,3.32968]
[1780067567219,39.31,73622.63,0.0,0.97091,3e-05,3.33155]
[1780067567378,39.31,73622.63,0.0,0.97091,3e-05,3.33155]
[1780067567399,39.31,73622.52,0.0,0.97091,3e-05,3.33167]
[1780067568362,39.31,73622.52,0.0,0.97091,3e-05,3.33167]
[1780067568406,39.31,73617.34,0.0,0.97074,3e-05,3.3478]
[1780067569413,39.31,73613.99,0.0,0.97063,3e-05,3.35816]
[1780067570419,39.31,73615.7,0.0,0.97069,3e-05,3.35248]
[1780067571427,39.31,73618.79,0.0,0.9708,3e-05,3.34245]
[1780067572434,39.31,73622.34,0.0,0.97092,3e-05,3.33102]
[1780067574448,39.31,73627.79,0.0,0.9711,3e-05,3.31345]
[1780067575455,39.31,73631.42,0.0,0.97123,3e-05,3.30189]
[1780067578814,39.31,73632.61,0.0,0.97127,3e-05,3.29783]
[1780067578915,39.31,73648.79,0.0,0.97181,3e-05,3.24734]
[1780067579484,39.31,73655.64,0.0,0.97203,3e-05,3.22614]
[1780067582515,39.31,73647.97,0.0,0.97178,3e-05,3.2497]
[1780067583521,39.31,73642.65,0.0,0.97161,3e-05,3.26611]
[1780067584528,39.3,73640.29,0.0,0.97153,3e-05,3.27334]
[1780067585535,39.31,73638.12,0.0,0.97145,3e-05,3.2805]
[1780067587549,39.31,73639.69,0.0,0.9715,3e-05,3.2764]
[1780067588472,39.31,73639.69,0.0,0.9715,3e-05,3.2764]
[1780067588670,39.31,73639.69,0.0,0.9715,3e-05,3.2764]
[1780067588761,39.31,73639.72,0.0,0.9715,3e-05,3.27671]
[1780067589563,39.31,73641.59,0.0,0.97155,3e-05,3.27129]
[1780067594598,39.32,73641.35,0.0,0.97152,3e-05,3.27406]
[1780067599935,39.32,73641.58,0.0,0.97153,3e-05,3.27391]
[1780067600646,39.32,73643.47,0.0,0.97159,3e-05,3.2678]
[1780067602661,39.32,73645.05,0.0,0.97164,3e-05,3.26268]
[1780067604533,39.32,73646.19,0.0,0.97168,3e-05,3.25904]
[1780067604587,39.32,73646.19,0.0,0.97168,3e-05,3.25904]
[1780067605032,39.32,73646.19,0.0,0.97168,3e-05,3.25904]
[1780067606689,39.31,73643.16,0.0,0.9716,3e-05,3.26725]
[1780067611725,39.3,73640.64,0.0,0.97157,3e-05,3.26864]
[1780067613738,39.3,73634.48,0.0,0.97137,3e-05,3.28761]
[1780067614745,39.3,73629.14,0.0,0.9712,3e-05,3.30416]
[1780067615752,39.3,73626.65,0.0,0.97111,3e-05,3.3118]
[1780067616996,39.3,73624.69,0.0,0.97105,3e-05,3.31777]
[1780067617766,39.3,73619.88,0.0,0.97089,3e-05,3.33272]
[1780067618773,39.3,73618.34,0.0,0.97084,3e-05,3.33736]
[1780067619784,39.3,73621.46,0.0,0.97095,3e-05,3.3273]
[1780067620790,39.3,73628.32,0.0,0.97118,3e-05,3.30552]
[1780067621799,39.3,73635.08,0.0,0.97141,3e-05,3.28418]
[1780067623814,39.3,73631.78,0.0,0.9713,3e-05,3.29418]
[1780067625407,39.3,73631.78,0.0,0.9713,3e-05,3.29418]
[1780067625467,39.3,73627.14,0.0,0.97115,3e-05,3.30858]
[1780067625841,39.3,73624.74,0.0,0.97107,3e-05,3.31611]
[1780067626846,39.3,73627.06,0.0,0.97115,3e-05,3.30867]
[1780067627853,39.29,73629.53,0.0,0.97123,3e-05,3.30056]
[1780067629008,39.29,73629.53,0.0,0.97123,3e-05,3.30056]
[1780067629064,39.29,73633.49,0.0,0.97137,3e-05,3.28802]
[1780067632888,39.29,73630.82,0.0,0.97128,3e-05,3.2958]
[1780067633895,39.29,73629.09,0.0,0.97123,3e-05,3.30106]
[1780067636916,39.29,73623.17,0.0,0.97104,3e-05,3.31917]
[1780067637923,39.29,73621.39,0.0,0.97098,3e-05,3.32458]
[1780067638935,39.29,73618.34,0.0,0.97088,3e-05,3.33399]
[1780067639942,39.29,73605.74,0.0,0.97045,3e-05,3.3737]
[1780067641054,39.29,73605.74,0.0,0.97045,3e-05,3.3737]
[1780067641076,39.29,73605.73,0.0,0.97046,3e-05,3.37345]
[1780067645984,39.28,73600.67,0.0,0.9703,3e-05,3.38819]
[1780067646991,39.28,73588.91,0.0,0.9699,3e-05,3.42558]
[1780067647998,39.28,73577.29,0.0,0.9695,3e-05,3.46276]
[1780067649005,39.28,73565.36,0.0,0.96908,4e-05,3.50117]
[1780067650012,39.28,73559.11,0.0,0.96886,4e-05,3.52114]
[1780067651019,39.27,73556.83,0.0,0.96879,4e-05,3.52809]
[1780067652026,39.27,73558.68,0.0,0.96886,4e-05,3.52146]
[1780067653224,39.27,73558.68,0.0,0.96886,4e-05,3.52146]
[1780067653512,39.27,73558.68,0.0,0.96886,4e-05,3.52146]
[1780067653279,39.27,73558.33,0.0,0.96885,4e-05,3.52206]
[1780067653848,39.27,73558.33,0.0,0.96885,4e-05,3.52206]
[1780067654040,39.27,73565.78,0.0,0.96912,4e-05,3.49711]
[1780067657062,39.26,73567.71,0.0,0.96921,4e-05,3.48929]
[1780067657610,39.26,73567.71,0.0,0.96921,4e-05,3.48929]
[1780067658069,39.26,73564.5,0.0,0.9691,4e-05,3.49928]
[1780067660084,39.26,73567.79,0.0,0.96923,4e-05,3.48751]
[1780067662098,39.26,73571.54,0.0,0.96937,4e-05,3.47432]
[1780067664124,39.25,73590.11,0.0,0.97003,3e-05,3.41336]
[1780067665125,39.25,73603.68,0.0,0.9705,3e-05,3.36962]
[1780067666132,39.25,73603.11,0.0,0.97048,3e-05,3.37115]
[1780067667139,39.25,73597.67,0.0,0.9703,3e-05,3.38822]
[1780067668146,39.25,73591.42,0.0,0.97008,3e-05,3.40793]
[1780067672176,39.24,73589.6,0.0,0.97006,3e-05,3.40927]
[1780067675200,39.24,73584.19,0.0,0.96989,3e-05,3.42564]
[1780067676207,39.24,73577.91,0.0,0.96967,3e-05,3.44556]
[1780067677214,39.24,73589.31,0.0,0.97007,3e-05,3.40842]
[1780067678222,39.24,73595.43,0.0,0.97028,3e-05,3.38848]
[1780067679228,39.24,73592.39,0.0,0.97018,3e-05,3.39792]
[1780067680235,39.24,73587.35,0.0,0.97001,3e-05,3.41378]
[1780067681242,39.23,73585.7,0.0,0.96996,3e-05,3.41875]
[1780067683420,39.23,73584.71,0.0,0.96993,3e-05,3.4216]
[1780067683474,39.23,73584.71,0.0,0.96993,3e-05,3.4216]
[1780067683486,39.23,73584.71,0.0,0.96993,3e-05,3.4216]
[1780067683721,39.23,73583.66,0.0,0.9699,3e-05,3.42463]
[1780067685270,39.23,73581.33,0.0,0.96982,3e-05,3.43144]
[1780067687284,39.23,73578.56,0.0,0.96973,3e-05,3.43966]
[1780067689298,39.23,73582.1,0.0,0.96987,3e-05,3.42748]
[1780067690305,39.22,73584.67,0.0,0.96996,3e-05,3.41885]
[1780067691312,39.22,73593.72,0.0,0.97027,3e-05,3.38947]
[1780067692319,39.22,73595.23,0.0,0.97033,3e-05,3.38435]
[1780067695340,39.22,73596.84,0.0,0.97039,3e-05,3.37837]
[1780067696098,39.22,73596.84,0.0,0.97039,3e-05,3.37837]
[1780067696114,39.22,73596.84,0.0,0.97039,3e-05,3.37837]
[1780067696219,39.22,73596.84,0.0,0.97039,3e-05,3.37837]
[1780067696347,39.22,73595.28,0.0,0.97034,3e-05,3.38309]
[1780067700384,39.21,73591.15,0.0,0.97021,3e-05,3.39517]
[1780067701389,39.21,73584.45,0.0,0.96998,3e-05,3.41638]
[1780067702396,39.21,73582.54,0.0,0.96992,3e-05,3.4222]
[1780067703404,39.21,73584.53,0.0,0.96999,3e-05,3.41544]
[1780067704411,39.21,73586.23,0.0,0.97006,3e-05,3.40964]
[1780067706622,39.21,73587.13,0.0,0.97009,3e-05,3.40643]
[1780067706426,39.21,73594.57,0.0,0.97035,3e-05,3.38228]
[1780067707433,39.21,73600.11,0.0,0.97054,3e-05,3.36434]
[1780067708440,39.21,73606.22,0.0,0.97075,3e-05,3.34469]
[1780067709447,39.21,73616.42,0.0,0.9711,3e-05,3.31227]
[1780067710589,39.21,73616.42,0.0,0.9711,3e-05,3.31227]
[1780067710454,39.21,73622.32,0.0,0.9713,3e-05,3.29359]
[1780067711461,39.2,73625.13,0.0,0.97139,3e-05,3.28468]
[1780067713508,39.2,73635.55,0.0,0.97174,3e-05,3.252]
[1780067714494,39.2,73641.86,0.0,0.97195,3e-05,3.23235]
[1780067714857,39.2,73641.86,0.0,0.97195,3e-05,3.23235]
[1780067715505,39.2,73631.48,0.0,0.9716,3e-05,3.26451]
[1780067716512,39.2,73616.17,0.0,0.9711,3e-05,3.31243]
[1780067717031,39.2,73616.17,0.0,0.9711,3e-05,3.31243]
[1780067717373,39.2,73616.17,0.0,0.9711,3e-05,3.31243]
[1780067717519,39.2,73614.14,0.0,0.97103,3e-05,3.31875]
[1780067718526,39.2,73621.24,0.0,0.97127,3e-05,3.29627]
[1780067719535,39.2,73623.96,0.0,0.97136,3e-05,3.28758]
[1780067721549,39.2,73633.59,0.0,0.97168,3e-05,3.25729]
[1780067723566,39.2,73626.82,0.0,0.97146,3e-05,3.27821]
[1780067724576,39.2,73622.14,0.0,0.9713,3e-05,3.29278]
[1780067726589,39.2,73628.05,0.0,0.9715,3e-05,3.27407]
[1780067728605,39.2,73634.91,0.0,0.97173,3e-05,3.25248]
[1780067731627,39.2,73633.51,0.0,0.97171,3e-05,3.25357]
[1780067732634,39.2,73626.49,0.0,0.97148,3e-05,3.27538]
[1780067733641,39.2,73623.4,0.0,0.97138,3e-05,3.28497]
[1780067734648,39.2,73616.73,0.0,0.97116,3e-05,3.30579]
[1780067735654,39.2,73615.32,0.0,0.97111,3e-05,3.30994]
[1780067738676,39.2,73613.84,0.0,0.97107,3e-05,3.31411]
[1780067739684,39.19,73609.2,0.0,0.97092,3e-05,3.32858]
[1780067740691,39.19,73614.22,0.0,0.97109,3e-05,3.31255]
[1780067742660,39.19,73614.22,0.0,0.97109,3e-05,3.31255]
[1780067741796,39.19,73631.04,0.0,0.97165,3e-05,3.25989]
[1780067742723,39.19,73643.71,0.0,0.97206,3e-05,3.22047]
[1780067743730,39.19,73645.04,0.0,0.97211,3e-05,3.21631]
[1780067745144,39.19,73645.04,0.0,0.97211,3e-05,3.21631]
[1780067745193,39.19,73639.6,0.0,0.97193,3e-05,3.2331]
[1780067745744,39.19,73636.57,0.0,0.97183,3e-05,3.24249]
[1780067747758,39.19,73637.19,0.0,0.97185,3e-05,3.24045]
[1780067748765,39.19,73638.71,0.0,0.9719,3e-05,3.2357]
[1780067749772,39.19,73640.8,0.0,0.97197,3e-05,3.2292]
[1780067751786,39.19,73639.02,0.0,0.97191,3e-05,3.23466]
[1780067753800,39.19,73633.0,0.0,0.97171,3e-05,3.25359]
[1780067754807,39.19,73627.34,0.0,0.97152,3e-05,3.2717]
[1780067756833,39.2,73623.45,0.0,0.97139,3e-05,3.28426]
[1780067758847,39.2,73621.59,0.0,0.97132,3e-05,3.29043]
[1780067760570,39.2,73621.59,0.0,0.97132,3e-05,3.29043]
[1780067760578,39.2,73621.59,0.0,0.97132,3e-05,3.29043]
[1780067760719,39.2,73621.59,0.0,0.97132,3e-05,3.29043]
[1780067761868,39.2,73614.55,0.0,0.97108,3e-05,3.31302]
[1780067762875,39.2,73610.69,0.0,0.97095,3e-05,3.32532]
[1780067766903,39.2,73607.09,0.0,0.97083,3e-05,3.33626]
[1780067767910,39.2,73613.87,0.0,0.97106,3e-05,3.31465]
[1780067769924,39.2,73612.08,0.0,0.97101,3e-05,3.31998]
[1780067772251,39.2,73611.98,0.0,0.97101,3e-05,3.32013]
[1780067772348,39.2,73611.98,0.0,0.97101,3e-05,3.32013]
[1780067772469,39.2,73611.98,0.0,0.97101,3e-05,3.32013]
[1780067776974,39.19,73618.94,0.0,0.97125,3e-05,3.29728]
[1780067778988,39.19,73615.34,0.0,0.97113,3e-05,3.30836]
[1780067780862,39.19,73615.22,0.0,0.97113,3e-05,3.3086]
[1780067780867,39.19,73615.22,0.0,0.97113,3e-05,3.3086]
[1780067780970,39.19,73615.22,0.0,0.97113,3e-05,3.3086]
[1780067783016,39.19,73611.53,0.0,0.97101,3e-05,3.31983]
[1780067784028,39.19,73608.22,0.0,0.9709,3e-05,3.33013]
[1780067785545,39.19,73600.27,0.0,0.97063,3e-05,3.35516]
[1780067786042,39.19,73589.82,0.0,0.97028,3e-05,3.38829]
[1780067787362,39.19,73589.82,0.0,0.97028,3e-05,3.38829]
[1780067787428,39.19,73581.55,0.0,0.96999,3e-05,3.41457]
[1780067788062,39.19,73571.69,0.0,0.96965,3e-05,3.44665]
[1780067789085,39.19,73555.34,0.0,0.96907,4e-05,3.5001]
[1780067790089,39.19,73542.15,0.0,0.9686,4e-05,3.5436]
[1780067790817,39.19,73542.15,0.0,0.9686,4e-05,3.5436]
[1780067791049,39.19,73542.15,0.0,0.9686,4e-05,3.5436]
[1780067791170,39.19,73542.15,0.0,0.9686,4e-05,3.5436]
[1780067791244,39.19,73537.24,0.0,0.96845,4e-05,3.55665]
[1780067792103,39.19,73534.92,0.0,0.96837,4e-05,3.56432]
[1780067793114,39.19,73531.54,0.0,0.96824,4e-05,3.57552]
[1780067794446,39.19,73531.54,0.0,0.96824,4e-05,3.57552]
[1780067794520,39.19,73522.25,0.0,0.9679,4e-05,3.60654]
[1780067795129,39.19,73520.12,0.0,0.96783,4e-05,3.61362]
[1780067796135,39.19,73515.81,0.0,0.96767,4e-05,3.62785]
[1780067797143,39.19,73512.21,0.0,0.96754,4e-05,3.63983]
[1780067798150,39.19,73506.66,0.0,0.96734,4e-05,3.6584]
[1780067800164,39.19,73498.95,0.0,0.96705,4e-05,3.68436]
[1780067801171,39.18,73497.17,0.0,0.96699,4e-05,3.68997]
[1780067802178,39.18,73499.18,0.0,0.96707,4e-05,3.68287]
[1780067803185,39.18,73490.84,0.0,0.96676,4e-05,3.71107]
[1780067804211,39.18,73477.68,0.0,0.96626,4e-05,3.75596]
[1780067805202,39.18,73485.84,0.0,0.96657,4e-05,3.7279]
[1780067806080,39.18,73485.84,0.0,0.96657,4e-05,3.7279]
[1780067806209,39.18,73498.47,0.0,0.96705,4e-05,3.68409]
[1780067807216,39.18,73498.39,0.0,0.96705,4e-05,3.68412]
[1780067808054,39.18,73498.39,0.0,0.96705,4e-05,3.68412]
[1780067808453,39.18,73498.39,0.0,0.96705,4e-05,3.68412]
[1780067808488,39.18,73495.49,0.0,0.96695,4e-05,3.69376]
[1780067809048,39.18,73495.49,0.0,0.96695,4e-05,3.69376]
[1780067809229,39.18,73495.49,0.0,0.96695,4e-05,3.69376]
[1780067809230,39.18,73491.31,0.0,0.96679,4e-05,3.70778]
[1780067810237,39.18,73486.57,0.0,0.96662,4e-05,3.72372]
[1780067811244,39.18,73482.88,0.0,0.96648,4e-05,3.73609]
[1780067812251,39.17,73488.6,0.0,0.9667,4e-05,3.71615]
[1780067814266,39.17,73490.54,0.0,0.96678,4e-05,3.70897]
[1780067816289,39.17,73484.94,0.0,0.96657,4e-05,3.72788]
[1780067818301,39.17,73488.82,0.0,0.96673,4e-05,3.71371]
[1780067823338,39.16,73481.23,0.0,0.96647,4e-05,3.73673]
[1780067826361,39.15,73484.39,0.0,0.96662,4e-05,3.72334]
[1780067827369,39.15,73503.25,0.0,0.96734,4e-05,3.65824]
[1780067828376,39.15,73510.2,0.0,0.9676,4e-05,3.63404]
[1780067831397,39.14,73513.7,0.0,0.96775,4e-05,3.62026]
[1780067836432,39.13,73509.67,0.0,0.96764,4e-05,3.63064]
[1780067839173,39.13,73510.91,0.0,0.9677,4e-05,3.62515]
[1780067839453,39.12,73506.1,0.0,0.96753,4e-05,3.64073]
[1780067842299,39.12,73504.99,0.0,0.9675,4e-05,3.64312]
[1780067842446,39.12,73504.99,0.0,0.9675,4e-05,3.64312]
[1780067842920,39.12,73505.58,0.0,0.96753,4e-05,3.64045]
[1780067844488,39.11,73498.36,0.0,0.96728,4e-05,3.66355]
[1780067846502,39.11,73494.42,0.0,0.96714,4e-05,3.6755]
[1780067847288,39.11,73494.42,0.0,0.96714,4e-05,3.6755]
[1780067847367,39.11,73494.42,0.0,0.96714,4e-05,3.6755]
[1780067847470,39.11,73494.42,0.0,0.96714,4e-05,3.6755]
[1780067851543,39.1,73492.27,0.0,0.96713,4e-05,3.67584]
[1780067855572,39.09,73486.11,0.0,0.96693,4e-05,3.69385]
[1780067858593,39.08,73481.18,0.0,0.96677,4e-05,3.70838]
[1780067860949,39.07,73480.87,0.0,0.96678,4e-05,3.70785]
[1780067860972,39.07,73480.87,0.0,0.96678,4e-05,3.70785]
[1780067860982,39.07,73480.87,0.0,0.96678,4e-05,3.70785]
[1780067861225,39.07,73480.87,0.0,0.96678,4e-05,3.70785]
[1780067866654,39.06,73483.4,0.0,0.96693,4e-05,3.69437]
[1780067868855,39.06,73485.01,0.0,0.96699,4e-05,3.68808]
[1780067868971,39.05,73484.38,0.0,0.96698,4e-05,3.68947]
[1780067868977,39.05,73484.38,0.0,0.96698,4e-05,3.68947]
[1780067869219,39.05,73484.38,0.0,0.96698,4e-05,3.68947]
[1780067871834,39.05,73484.43,0.0,0.967,4e-05,3.68775]
[1780067871973,39.05,73484.29,0.0,0.967,4e-05,3.68746]
[1780067871978,39.05,73484.29,0.0,0.967,4e-05,3.68746]
[1780067872220,39.05,73484.29,0.0,0.967,4e-05,3.68746]
[1780067872697,39.04,73484.21,0.0,0.96701,4e-05,3.68697]
[1780067877539,39.03,73484.88,0.0,0.96706,4e-05,3.68165]
[1780067877596,39.03,73484.88,0.0,0.96706,4e-05,3.68165]
[1780067877720,39.03,73484.88,0.0,0.96706,4e-05,3.68165]
[1780067877838,39.03,73484.88,0.0,0.96706,4e-05,3.68165]
[1780067879747,39.03,73480.99,0.0,0.96694,4e-05,3.69268]
[1780067880229,39.03,73480.99,0.0,0.96694,4e-05,3.69268]
[1780067880343,39.03,73480.99,0.0,0.96694,4e-05,3.69268]
[1780067881636,39.03,73480.51,0.0,0.96693,4e-05,3.69355]
[1780067881776,39.02,73446.76,0.0,0.96565,4e-05,3.80955]
[1780067882782,39.02,73436.88,0.0,0.96527,4e-05,3.84335]
[1780067883789,39.02,73430.79,0.0,0.96504,4e-05,3.86435]
[1780067883985,39.02,73430.79,0.0,0.96504,4e-05,3.86435]
[1780067884796,39.02,73430.62,0.0,0.96503,4e-05,3.86443]
[1780067885262,39.02,73430.62,0.0,0.96503,4e-05,3.86443]
[1780067886431,39.02,73427.65,0.0,0.96492,4e-05,3.87441]
[1780067886474,39.02,73427.65,0.0,0.96492,4e-05,3.87441]
[1780067886810,39.01,73428.62,0.0,0.96497,4e-05,3.87044]
[1780067887099,39.01,73428.62,0.0,0.96497,4e-05,3.87044]
[1780067887229,39.01,73428.62,0.0,0.96497,4e-05,3.87044]
[1780067887507,39.01,73428.62,0.0,0.96497,4e-05,3.87044]
[1780067888824,39.01,73422.2,0.0,0.96472,4e-05,3.89213]
[1780067889240,39.01,73422.2,0.0,0.96472,4e-05,3.89213]
[1780067889543,39.01,73422.2,0.0,0.96472,4e-05,3.89213]
[1780067890838,39.01,73426.23,0.0,0.9649,4e-05,3.87669]
[1780067891845,39.01,73430.26,0.0,0.96506,4e-05,3.8619]
[1780067893400,39.0,73432.29,0.0,0.96515,4e-05,3.85422]
[1780067893527,39.0,73432.29,0.0,0.96515,4e-05,3.85422]
[1780067893859,39.0,73437.57,0.0,0.96536,4e-05,3.83512]
[1780067895250,39.0,73439.76,0.0,0.96545,4e-05,3.82697]
[1780067895401,39.0,73439.76,0.0,0.96545,4e-05,3.82697]
[1780067895873,39.0,73434.31,0.0,0.96524,4e-05,3.84569]
[1780067897235,39.0,73434.95,0.0,0.96527,4e-05,3.84296]
[1780067897347,39.0,73434.95,0.0,0.96527,4e-05,3.84296]
[1780067900908,38.99,73429.62,0.0,0.96508,4e-05,3.85992]
[1780067903931,38.99,73426.64,0.0,0.96498,4e-05,3.86894]
[1780067905942,38.98,73435.74,0.0,0.96535,4e-05,3.8358]
[1780067906943,38.98,73435.74,0.0,0.96535,4e-05,3.8358]
[1780067906971,38.98,73435.74,0.0,0.96535,4e-05,3.8358]
[1780067906993,38.98,73435.74,0.0,0.96535,4e-05,3.8358]
[1780067907250,38.98,73435.74,0.0,0.96535,4e-05,3.8358]
[1780067907386,38.98,73435.74,0.0,0.96535,4e-05,3.8358]
[1780067907453,38.98,73440.42,0.0,0.96555,4e-05,3.81848]
[1780067911237,38.98,73442.66,0.0,0.96564,4e-05,3.8098]
[1780067911524,38.98,73442.66,0.0,0.96564,4e-05,3.8098]
[1780067911576,38.98,73449.73,0.0,0.96595,4e-05,3.78097]
[1780067911985,38.98,73461.4,0.0,0.9664,4e-05,3.74047]
[1780067914000,38.97,73464.99,0.0,0.96655,4e-05,3.72743]
[1780067915236,38.97,73464.99,0.0,0.96655,4e-05,3.72743]
[1780067915445,38.97,73464.99,0.0,0.96655,4e-05,3.72743]
[1780067919233,38.97,73464.8,0.0,0.96655,4e-05,3.727]
[1780067919465,38.97,73464.8,0.0,0.96655,4e-05,3.727]
[1780067923225,38.97,73462.23,0.0,0.96647,4e-05,3.73478]
[1780067923433,38.97,73462.23,0.0,0.96647,4e-05,3.73478]
[1780067925078,38.96,73457.25,0.0,0.96628,4e-05,3.75116]
[1780067927223,38.96,73456.08,0.0,0.96624,4e-05,3.75492]
[1780067927253,38.96,73456.08,0.0,0.96624,4e-05,3.75492]
[1780067927406,38.96,73456.08,0.0,0.96624,4e-05,3.75492]
[1780067927469,38.96,73456.08,0.0,0.96624,4e-05,3.75492]
[1780067927608,38.96,73456.08,0.0,0.96624,4e-05,3.75492]
[1780067930113,38.96,73460.48,0.0,0.96643,4e-05,3.73838]
[1780067931229,38.96,73460.48,0.0,0.96643,4e-05,3.73838]
[1780067931392,38.96,73460.48,0.0,0.96643,4e-05,3.73838]
[1780067932962,38.94,73459.01,0.0,0.96643,4e-05,3.73745]
[1780067932968,38.94,73459.01,0.0,0.96643,4e-05,3.73745]
[1780067933020,38.94,73459.01,0.0,0.96643,4e-05,3.73745]
[1780067933234,38.94,73459.01,0.0,0.96643,4e-05,3.73745]
[1780067933300,38.94,73459.01,0.0,0.96643,4e-05,3.73745]
[1780067933324,38.92,73460.37,0.0,0.96655,4e-05,3.72715]
[1780067937843,38.91,73459.45,0.0,0.96657,4e-05,3.72499]
[1780067937968,38.89,73458.6,0.0,0.96659,4e-05,3.72271]
[1780067938105,38.89,73458.6,0.0,0.96659,4e-05,3.72271]
[1780067938217,38.89,73458.6,0.0,0.96659,4e-05,3.72271]
[1780067938321,38.89,73458.6,0.0,0.96659,4e-05,3.72271]
[1780067941226,38.87,73452.86,0.0,0.96643,4e-05,3.73727]
[1780067941372,38.87,73452.86,0.0,0.96643,4e-05,3.73727]
[1780067943212,38.85,73459.31,0.0,0.96677,4e-05,3.70688]
[1780067944803,38.85,73459.31,0.0,0.96677,4e-05,3.70688]
[1780067944876,38.85,73459.31,0.0,0.96677,4e-05,3.70688]
[1780067944966,38.83,73458.96,0.0,0.96681,4e-05,3.70343]
[1780067945229,38.83,73458.96,0.0,0.96681,4e-05,3.70343]
[1780067945287,38.83,73458.96,0.0,0.96681,4e-05,3.70343]
[1780067949228,38.8,73457.19,0.0,0.96684,4e-05,3.70057]
[1780067949662,38.8,73457.19,0.0,0.96684,4e-05,3.70057]
[1780067953229,38.78,73456.36,0.0,0.9669,4e-05,3.69496]
[1780067953356,38.78,73456.36,0.0,0.9669,4e-05,3.69496]
[1780067954167,38.77,73456.72,0.0,0.96693,4e-05,3.69164]
[1780067954179,38.77,73456.72,0.0,0.96693,4e-05,3.69164]
[1780067954221,38.77,73456.72,0.0,0.96693,4e-05,3.69164]
[1780067954293,38.76,73457.2,0.0,0.96697,4e-05,3.68797]
[1780067955233,38.76,73457.2,0.0,0.96697,4e-05,3.68797]
[1780067955259,38.76,73457.2,0.0,0.96697,4e-05,3.68797]
[1780067959228,38.74,73455.24,0.0,0.96698,4e-05,3.68716]
[1780067959367,38.74,73455.24,0.0,0.96698,4e-05,3.68716]
[1780067959448,38.74,73450.53,0.0,0.9668,4e-05,3.70321]
[1780067961348,38.73,73460.13,0.0,0.96719,4e-05,3.66773]
[1780067962202,38.73,73460.13,0.0,0.96719,4e-05,3.66773]
[1780067962218,38.73,73460.13,0.0,0.96719,4e-05,3.66773]
[1780067962268,38.73,73460.13,0.0,0.96719,4e-05,3.66773]
[1780067962354,38.73,73467.38,0.0,0.96747,4e-05,3.64275]
[1780067965091,38.73,73468.33,0.0,0.96751,4e-05,3.63928]
[1780067965149,38.73,73468.33,0.0,0.96751,4e-05,3.63928]
[1780067965227,38.73,73468.33,0.0,0.96751,4e-05,3.63928]
[1780067965354,38.73,73468.33,0.0,0.96751,4e-05,3.63928]
[1780067965474,38.73,73468.33,0.0,0.96751,4e-05,3.63928]
[1780067965586,38.73,73468.33,0.0,0.96751,4e-05,3.63928]
[1780067965687,38.73,73468.66,0.0,0.96752,4e-05,3.63804]
[1780067969226,38.73,73470.45,0.0,0.96759,4e-05,3.63161]
[1780067969350,38.73,73470.45,0.0,0.96759,4e-05,3.63161]
[1780067972118,38.73,73473.7,0.0,0.96774,4e-05,3.61701]
[1780067972934,38.73,73473.7,0.0,0.96774,4e-05,3.61701]
[1780067972967,38.73,73480.75,0.0,0.96801,4e-05,3.59236]
[1780067973136,38.73,73480.75,0.0,0.96801,4e-05,3.59236]
[1780067973220,38.73,73480.75,0.0,0.96801,4e-05,3.59236]
[1780067973432,38.73,73486.03,0.0,0.96821,4e-05,3.5742]
[1780067975449,38.73,73464.19,0.0,0.9674,4e-05,3.64836]
[1780067976059,38.73,73464.19,0.0,0.9674,4e-05,3.64836]
[1780067976454,38.73,73465.76,0.0,0.96746,4e-05,3.64286]
[1780067977461,38.72,73469.57,0.0,0.9676,4e-05,3.62973]
[1780067978622,38.72,73469.57,0.0,0.9676,4e-05,3.62973]
[1780067978740,38.72,73469.57,0.0,0.9676,4e-05,3.62973]
[1780067979009,38.72,73480.26,0.0,0.968,4e-05,3.59332]
[1780067980005,38.72,73484.22,0.0,0.96815,4e-05,3.5799]
[1780067982496,38.72,73490.13,0.0,0.96837,4e-05,3.55988]
[1780067984733,38.72,73490.75,0.0,0.96839,4e-05,3.55792]
[1780067985517,38.73,73495.15,0.0,0.96855,4e-05,3.5434]
[1780067986524,38.73,73498.95,0.0,0.96868,4e-05,3.53108]
[1780067990552,38.73,73491.07,0.0,0.96839,4e-05,3.55776]
[1780067992329,38.73,73491.07,0.0,0.96839,4e-05,3.55776]
[1780067991565,38.73,73486.55,0.0,0.96822,4e-05,3.57317]
[1780067992602,38.73,73500.87,0.0,0.96874,4e-05,3.52514]
[1780067993583,38.73,73523.68,0.0,0.96956,4e-05,3.44959]
[1780067994773,38.73,73523.68,0.0,0.96956,4e-05,3.44959]
[1780067994864,38.73,73531.46,0.0,0.96984,4e-05,3.42429]
[1780067996082,38.73,73532.41,0.0,0.96987,4e-05,3.42142]
[1780067997080,38.73,73532.98,0.0,0.96989,4e-05,3.41981]
[1780067997260,38.73,73532.98,0.0,0.96989,4e-05,3.41981]
[1780067997569,38.73,73532.98,0.0,0.96989,4e-05,3.41981]
[1780067997624,38.73,73532.67,0.0,0.96987,4e-05,3.42107]
[1780068000643,38.73,73528.61,0.0,0.96972,4e-05,3.43484]
[1780068003688,38.73,73519.27,0.0,0.96939,4e-05,3.46579]
[1780068004713,38.73,73515.81,0.0,0.96926,4e-05,3.47743]
[1780068005707,38.73,73512.32,0.0,0.96914,4e-05,3.48898]
[1780068006714,38.73,73510.67,0.0,0.96908,4e-05,3.49462]
[1780068007721,38.74,73510.73,0.0,0.96908,4e-05,3.49468]
[1780068011749,38.74,73507.11,0.0,0.96894,4e-05,3.50719]
[1780068013764,38.74,73502.95,0.0,0.96879,4e-05,3.52124]
[1780068016785,38.74,73499.27,0.0,0.96865,4e-05,3.53377]
[1780068021821,38.74,73477.38,0.0,0.96784,4e-05,3.60783]
[1780068022439,38.74,73477.38,0.0,0.96784,4e-05,3.60783]
[1780068022838,38.74,73465.94,0.0,0.96742,4e-05,3.64617]
[1780068023840,38.74,73467.47,0.0,0.96748,4e-05,3.64082]
[1780068024847,38.74,73463.46,0.0,0.96733,4e-05,3.65442]
[1780068025339,38.74,73463.46,0.0,0.96733,4e-05,3.65442]
[1780068026861,38.74,73456.71,0.0,0.96708,4e-05,3.67731]
[1780068028045,38.74,73456.71,0.0,0.96708,4e-05,3.67731]
[1780068028121,38.74,73451.4,0.0,0.96688,4e-05,3.69542]
[1780068029884,38.73,73446.09,0.0,0.96668,4e-05,3.71336]
[1780068030891,38.73,73440.51,0.0,0.96647,4e-05,3.73248]
[1780068031898,38.73,73437.53,0.0,0.96639,4e-05,3.73929]
[1780068036933,38.73,73439.05,0.0,0.96646,4e-05,3.73264]
[1780068037940,38.73,73442.74,0.0,0.9666,4e-05,3.71956]
[1780068038947,38.73,73446.58,0.0,0.96675,4e-05,3.70602]
[1780068039954,38.73,73457.8,0.0,0.96718,4e-05,3.66713]
[1780068040961,38.73,73459.82,0.0,0.96726,4e-05,3.66004]
[1780068043982,38.72,73464.74,0.0,0.96745,4e-05,3.64279]
[1780068045996,38.72,73459.31,0.0,0.96725,4e-05,3.66116]
[1780068047003,38.72,73456.24,0.0,0.96713,4e-05,3.67156]
[1780068049020,38.72,73452.45,0.0,0.96699,4e-05,3.68426]
[1780068051803,38.72,73452.72,0.0,0.96701,4e-05,3.68296]
[1780068051915,38.72,73452.72,0.0,0.96701,4e-05,3.68296]
[1780068051971,38.72,73452.72,0.0,0.96701,4e-05,3.68296]
[1780068052041,38.72,73447.19,0.0,0.9668,4e-05,3.70186]
[1780068054055,38.72,73441.11,0.0,0.96657,4e-05,3.72247]
[1780068055062,38.72,73437.51,0.0,0.96644,4e-05,3.73473]
[1780068058083,38.72,73434.12,0.0,0.96631,4e-05,3.7457]
[1780068061120,38.71,73430.11,0.0,0.96617,4e-05,3.75881]
[1780068062127,38.71,73424.35,0.0,0.96595,4e-05,3.77867]
[1780068067168,38.71,73429.95,0.0,0.96618,4e-05,3.75729]
[1780068068175,38.71,73435.01,0.0,0.96638,4e-05,3.73932]
[1780068072389,38.7,73433.8,0.0,0.96635,4e-05,3.74239]
[1780068072415,38.7,73433.8,0.0,0.96635,4e-05,3.74239]
[1780068072473,38.7,73433.8,0.0,0.96635,4e-05,3.74239]
[1780068073210,38.7,73433.61,0.0,0.96635,4e-05,3.74276]
[1780068077238,38.7,73436.98,0.0,0.96649,4e-05,3.72988]
[1780068078245,38.7,73441.12,0.0,0.96665,4e-05,3.71522]
[1780068082137,38.69,73444.52,0.0,0.96679,4e-05,3.7025]
[1780068082610,38.69,73444.52,0.0,0.96679,4e-05,3.7025]
[1780068082621,38.69,73444.52,0.0,0.96679,4e-05,3.7025]
[1780068082720,38.69,73444.52,0.0,0.96679,4e-05,3.7025]
[1780068082821,38.69,73445.65,0.0,0.96684,4e-05,3.69838]
[1780068087308,38.69,73450.36,0.0,0.96702,4e-05,3.68134]
[1780068090522,38.69,73451.36,0.0,0.96707,4e-05,3.67754]
[1780068090534,38.69,73451.36,0.0,0.96707,4e-05,3.67754]
[1780068090720,38.69,73451.36,0.0,0.96707,4e-05,3.67754]
[1780068090732,38.69,73451.64,0.0,0.96708,4e-05,3.67624]
[1780068092343,38.69,73456.22,0.0,0.96728,4e-05,3.65707]
[1780068095365,38.69,73466.02,0.0,0.96766,4e-05,3.62315]
[1780068096372,38.69,73477.46,0.0,0.96808,4e-05,3.58416]
[1780068097379,38.69,73488.08,0.0,0.96847,4e-05,3.5483]
[1780068098386,38.69,73482.77,0.0,0.96828,4e-05,3.56615]
[1780068099393,38.69,73479.8,0.0,0.96817,4e-05,3.57622]
[1780068101407,38.69,73479.71,0.0,0.96817,4e-05,3.57654]
[1780068103307,38.69,73480.02,0.0,0.96818,4e-05,3.57549]
[1780068103432,38.69,73480.02,0.0,0.96818,4e-05,3.57549]
[1780068103472,38.69,73480.02,0.0,0.96818,4e-05,3.57549]
[1780068103573,38.69,73479.42,0.0,0.96816,4e-05,3.57751]
[1780068107449,38.69,73485.29,0.0,0.96837,4e-05,3.55771]
[1780068109465,38.69,73480.65,0.0,0.9682,4e-05,3.5734]
[1780068110472,38.69,73471.21,0.0,0.96785,4e-05,3.60536]
[1780068111479,38.69,73466.08,0.0,0.96766,4e-05,3.62276]
[1780068114321,38.68,73463.93,0.0,0.96758,4e-05,3.62992]
[1780068114392,38.68,73463.93,0.0,0.96758,4e-05,3.62992]
[1780068114470,38.68,73463.93,0.0,0.96758,4e-05,3.62992]
[1780068114500,38.68,73463.31,0.0,0.96756,4e-05,3.63194]
[1780068118528,38.68,73467.06,0.0,0.9677,4e-05,3.61925]
[1780068120542,38.68,73470.02,0.0,0.96781,4e-05,3.60912]
[1780068123746,38.68,73469.99,0.0,0.96781,4e-05,3.6092]
[1780068123832,38.68,73469.99,0.0,0.96781,4e-05,3.6092]
[1780068123970,38.68,73469.99,0.0,0.96781,4e-05,3.6092]
[1780068124071,38.68,73470.02,0.0,0.96781,4e-05,3.60906]
[1780068129612,38.68,73470.33,0.0,0.96782,4e-05,3.60792]
[1780068129623,38.68,73470.33,0.0,0.96782,4e-05,3.60792]
[1780068129724,38.68,73470.33,0.0,0.96782,4e-05,3.60792]
[1780068129755,38.68,73470.33,0.0,0.96782,4e-05,3.60792]
[1780068129971,38.68,73470.33,0.0,0.96782,4e-05,3.60792]
[1780068130072,38.68,73468.91,0.0,0.96777,4e-05,3.61272]
[1780068133175,38.68,73469.1,0.0,0.96779,4e-05,3.61109]
[1780068133190,38.68,73452.23,0.0,0.96716,4e-05,3.66829]
[1780068133633,38.68,73442.83,0.0,0.9668,4e-05,3.70059]
[1780068134640,38.68,73442.93,0.0,0.96681,4e-05,3.70006]
[1780068136063,38.68,73442.93,0.0,0.96681,4e-05,3.70006]
[1780068136965,38.68,73442.5,0.0,0.96679,4e-05,3.70137]
[1780068136982,38.68,73442.5,0.0,0.96679,4e-05,3.70137]
[1780068137220,38.68,73442.5,0.0,0.96679,4e-05,3.70137]
[1780068137296,38.68,73443.19,0.0,0.96682,4e-05,3.6988]
[1780068138668,38.68,73437.32,0.0,0.9666,4e-05,3.71879]
[1780068139674,38.68,73431.13,0.0,0.96636,4e-05,3.74012]
[1780068141689,38.67,73433.84,0.0,0.96647,4e-05,3.73018]
[1780068142696,38.67,73437.66,0.0,0.96663,4e-05,3.71655]
[1780068145761,38.67,73438.79,0.0,0.96668,4e-05,3.71198]
[1780068145826,38.67,73438.79,0.0,0.96668,4e-05,3.71198]
[1780068145970,38.67,73438.79,0.0,0.96668,4e-05,3.71198]
[1780068146071,38.67,73438.36,0.0,0.96666,4e-05,3.71315]
[1780068151759,38.66,73447.25,0.0,0.96705,4e-05,3.67724]
[1780068152766,38.66,73451.56,0.0,0.96722,4e-05,3.66215]
[1780068154202,38.66,73451.56,0.0,0.96722,4e-05,3.66215]
[1780068154224,38.66,73451.56,0.0,0.96722,4e-05,3.66215]
[1780068154339,38.66,73451.56,0.0,0.96722,4e-05,3.66215]
[1780068154238,38.66,73453.02,0.0,0.96727,4e-05,3.65691]
[1780068154476,38.66,73453.02,0.0,0.96727,4e-05,3.65691]
[1780068154783,38.66,73456.64,0.0,0.96741,4e-05,3.64428]
[1780068155789,38.66,73460.5,0.0,0.96756,4e-05,3.63088]
[1780068161838,38.66,73474.66,0.0,0.9681,4e-05,3.58175]
[1780068162841,38.66,73484.81,0.0,0.96848,4e-05,3.54698]
[1780068163848,38.65,73486.16,0.0,0.96853,4e-05,3.54195]
[1780068166869,38.65,73477.28,0.0,0.96822,4e-05,3.57039]
[1780068167876,38.65,73473.48,0.0,0.96809,4e-05,3.58271]
[1780068169891,38.64,73478.3,0.0,0.96828,4e-05,3.56531]
[1780068170427,38.64,73478.3,0.0,0.96828,4e-05,3.56531]
[1780068170471,38.64,73478.3,0.0,0.96828,4e-05,3.56531]
[1780068170559,38.64,73478.3,0.0,0.96828,4e-05,3.56531]
[1780068170722,38.64,73478.3,0.0,0.96828,4e-05,3.56531]
[1780068170897,38.64,73479.35,0.0,0.96832,4e-05,3.56125]
[1780068174925,38.64,73475.37,0.0,0.9682,4e-05,3.5726]
[1780068177061,38.63,73475.08,0.0,0.96819,4e-05,3.57304]
[1780068177232,38.63,73475.08,0.0,0.96819,4e-05,3.57304]
[1780068177240,38.63,73475.08,0.0,0.96819,4e-05,3.57304]
[1780068177331,38.63,73474.14,0.0,0.96816,4e-05,3.57568]
[1780068177471,38.63,73474.14,0.0,0.96816,4e-05,3.57568]
[1780068179960,38.63,73471.35,0.0,0.96808,4e-05,3.58347]
[1780068182133,38.63,73469.22,0.0,0.96801,4e-05,3.59013]
[1780068182219,38.63,73469.22,0.0,0.96801,4e-05,3.59013]
[1780068182324,38.63,73469.22,0.0,0.96801,4e-05,3.59013]
[1780068182351,38.62,73466.98,0.0,0.96793,4e-05,3.59715]
[1780068182469,38.62,73466.98,0.0,0.96793,4e-05,3.59715]
[1780068182635,38.62,73466.98,0.0,0.96793,4e-05,3.59715]
[1780068182719,38.62,73466.98,0.0,0.96793,4e-05,3.59715]
[1780068182765,38.62,73466.98,0.0,0.96793,4e-05,3.59715]
[1780068182981,38.62,73465.71,0.0,0.96789,4e-05,3.60088]
[1780068184995,38.62,73463.12,0.0,0.9678,4e-05,3.60849]
[1780068185724,38.62,73463.12,0.0,0.9678,4e-05,3.60849]
[1780068185762,38.62,73463.12,0.0,0.9678,4e-05,3.60849]
[1780068185970,38.62,73463.12,0.0,0.9678,4e-05,3.60849]
[1780068186099,38.62,73463.12,0.0,0.9678,4e-05,3.60849]
[1780068186201,38.62,73463.46,0.0,0.96782,4e-05,3.60673]
[1780068189508,38.61,73463.13,0.0,0.96782,4e-05,3.60665]
[1780068189684,38.61,73463.13,0.0,0.96782,4e-05,3.60665]
[1780068189730,38.61,73463.13,0.0,0.96782,4e-05,3.60665]
[1780068189769,38.61,73463.13,0.0,0.96782,4e-05,3.60665]
[1780068190033,38.61,73459.42,0.0,0.96769,4e-05,3.61856]
[1780068191039,38.61,73451.84,0.0,0.96741,4e-05,3.64434]
[1780068191729,38.61,73451.84,0.0,0.96741,4e-05,3.64434]
[1780068191983,38.61,73451.84,0.0,0.96741,4e-05,3.64434]
[1780068192219,38.61,73451.84,0.0,0.96741,4e-05,3.64434]
[1780068192297,38.61,73450.29,0.0,0.96735,4e-05,3.64945]
[1780068192423,38.61,73450.29,0.0,0.96735,4e-05,3.64945]
[1780068193055,38.61,73453.64,0.0,0.96748,4e-05,3.63775]
[1780068195727,38.61,73454.22,0.0,0.96751,4e-05,3.6354]
[1780068195796,38.61,73454.22,0.0,0.96751,4e-05,3.6354]
[1780068196076,38.61,73453.4,0.0,0.96748,4e-05,3.63803]
[1780068197723,38.61,73454.03,0.0,0.96751,4e-05,3.63569]
[1780068197840,38.61,73454.03,0.0,0.96751,4e-05,3.63569]
[1780068198090,38.61,73454.07,0.0,0.96751,4e-05,3.63537]
[1780068200104,38.6,73446.8,0.0,0.96724,4e-05,3.65997]
[1780068201111,38.6,73439.29,0.0,0.96695,4e-05,3.68576]
[1780068202962,38.6,73439.26,0.0,0.96695,4e-05,3.68569]
[1780068202975,38.6,73439.26,0.0,0.96695,4e-05,3.68569]
[1780068203125,38.6,73439.7,0.0,0.96697,4e-05,3.68398]
[1780068203827,38.6,73439.7,0.0,0.96697,4e-05,3.68398]
[1780068203977,38.6,73439.7,0.0,0.96697,4e-05,3.68398]
[1780068204220,38.6,73439.7,0.0,0.96697,4e-05,3.68398]
[1780068204316,38.6,73439.7,0.0,0.96697,4e-05,3.68398]
[1780068204298,38.6,73439.75,0.0,0.96698,4e-05,3.68363]
[1780068206146,38.6,73437.58,0.0,0.9669,4e-05,3.69079]
[1780068207729,38.6,73438.07,0.0,0.96692,4e-05,3.68891]
[1780068208053,38.6,73438.07,0.0,0.96692,4e-05,3.68891]
[1780068208218,38.6,73438.07,0.0,0.96692,4e-05,3.68891]
[1780068208228,38.6,73438.07,0.0,0.96692,4e-05,3.68891]
[1780068208292,38.6,73438.07,0.0,0.96692,4e-05,3.68891]
[1780068208404,38.6,73438.07,0.0,0.96692,4e-05,3.68891]
[1780068208319,38.6,73443.31,0.0,0.96712,4e-05,3.67062]
[1780068209167,38.6,73446.34,0.0,0.96724,4e-05,3.66004]
[1780068210174,38.6,73448.37,0.0,0.96732,4e-05,3.65292]
[1780068211724,38.6,73448.87,0.0,0.96736,4e-05,3.64783]
[1780068212108,38.6,73448.87,0.0,0.96736,4e-05,3.64783]
[1780068212188,38.6,73448.98,0.0,0.96737,4e-05,3.64734]
[1780068212442,38.6,73448.98,0.0,0.96737,4e-05,3.64734]
[1780068212759,38.6,73448.98,0.0,0.96737,4e-05,3.64734]
[1780068213195,38.6,73450.02,0.0,0.96741,4e-05,3.64366]
[1780068217661,38.6,73451.33,0.0,0.96746,4e-05,3.63878]
[1780068217723,38.6,73451.33,0.0,0.96746,4e-05,3.63878]
[1780068217947,38.6,73451.33,0.0,0.96746,4e-05,3.63878]
[1780068218230,38.6,73451.51,0.0,0.96747,4e-05,3.63807]
[1780068220244,38.6,73446.6,0.0,0.96729,4e-05,3.65475]
[1780068221255,38.6,73436.21,0.0,0.96689,4e-05,3.69049]
[1780068222262,38.6,73435.27,0.0,0.96686,4e-05,3.69356]
[1780068226290,38.59,73441.6,0.0,0.96711,4e-05,3.67095]
[1780068228304,38.59,73444.12,0.0,0.96721,4e-05,3.66198]
[1780068229311,38.59,73449.97,0.0,0.96743,4e-05,3.64174]
[1780068230318,38.59,73453.23,0.0,0.96755,4e-05,3.63047]
[1780068231325,38.59,73461.52,0.0,0.96786,4e-05,3.60209]
[1780068232332,38.59,73467.38,0.0,0.96808,4e-05,3.58215]
[1780068233339,38.59,73472.87,0.0,0.96829,4e-05,3.56358]
[1780068234346,38.59,73474.42,0.0,0.96834,4e-05,3.55838]
[1780068235355,38.59,73471.42,0.0,0.96823,4e-05,3.56855]
[1780068236362,38.59,73474.35,0.0,0.96834,4e-05,3.55868]
[1780068237369,38.59,73476.23,0.0,0.96841,4e-05,3.55238]
[1780068238376,38.59,73478.75,0.0,0.9685,4e-05,3.54394]
[1780068240391,38.59,73476.82,0.0,0.96843,4e-05,3.55057]
[1780068243412,38.59,73478.47,0.0,0.96849,4e-05,3.54516]
[1780068248446,38.59,73477.49,0.0,0.96845,4e-05,3.54874]
[1780068250461,38.59,73473.2,0.0,0.96829,4e-05,3.56331]
[1780068252477,38.59,73469.88,0.0,0.96817,4e-05,3.57461]
[1780068254490,38.59,73468.27,0.0,0.96811,4e-05,3.58008]
[1780068257511,38.59,73469.83,0.0,0.96816,4e-05,3.57478]
[1780068258518,38.59,73471.56,0.0,0.96823,4e-05,3.56892]
[1780068263553,38.59,73471.11,0.0,0.96821,4e-05,3.57048]
[1780068264560,38.59,73474.9,0.0,0.96835,4e-05,3.55769]
[1780068269595,38.59,73474.87,0.0,0.96835,4e-05,3.55795]
[1780068274630,38.6,73474.77,0.0,0.96837,4e-05,3.55521]
[1780068277652,38.6,73473.05,0.0,0.96831,4e-05,3.56108]
[1780068279665,38.6,73475.61,0.0,0.9684,4e-05,3.55248]
[1780068282686,38.6,73479.96,0.0,0.96856,4e-05,3.5379]
[1780068283693,38.6,73484.95,0.0,0.96874,4e-05,3.52121]
[1780068285707,38.6,73489.27,0.0,0.9689,4e-05,3.50692]
[1780068286714,38.6,73493.72,0.0,0.96906,4e-05,3.49218]
[1780068291749,38.6,73492.47,0.0,0.969,4e-05,3.497]
[1780068294771,38.6,73490.27,0.0,0.96892,4e-05,3.50471]
[1780068295778,38.6,73487.5,0.0,0.96882,4e-05,3.51408]
[1780068296785,38.6,73485.83,0.0,0.96876,4e-05,3.51976]
[1780068299806,38.6,73488.22,0.0,0.96884,4e-05,3.51203]
[1780068301822,38.6,73485.61,0.0,0.96874,4e-05,3.52097]
[1780068302829,38.6,73481.69,0.0,0.9686,4e-05,3.5342]
[1780068303836,38.6,73474.95,0.0,0.96835,4e-05,3.55695]
[1780068304843,38.6,73465.27,0.0,0.96799,4e-05,3.58973]
[1780068305850,38.6,73460.32,0.0,0.96781,4e-05,3.60653]
[1780068307863,38.6,73458.78,0.0,0.96775,4e-05,3.61166]
[1780068308871,38.6,73453.74,0.0,0.96757,4e-05,3.62827]
[1780068309878,38.6,73448.27,0.0,0.96737,4e-05,3.64639]
[1780068311892,38.59,73446.32,0.0,0.96731,4e-05,3.65176]
[1780068312899,38.59,73437.38,0.0,0.96697,4e-05,3.68245]
[1780068313907,38.59,73428.5,0.0,0.96663,4e-05,3.71307]
[1780068315254,38.59,73427.5,0.0,0.9666,4e-05,3.71632]
[1780068315920,38.59,73424.36,0.0,0.96648,4e-05,3.72702]
[1780068316927,38.59,73421.45,0.0,0.96637,4e-05,3.73693]
[1780068317934,38.59,73419.2,0.0,0.96628,4e-05,3.74452]
[1780068318942,38.59,73407.83,0.0,0.96584,4e-05,3.78418]
[1780068320511,38.59,73407.83,0.0,0.96584,4e-05,3.78418]
[1780068319949,38.59,73397.51,0.0,0.96544,4e-05,3.82034]
[1780068321228,38.59,73397.51,0.0,0.96544,4e-05,3.82034]
[1780068321392,38.59,73397.51,0.0,0.96544,4e-05,3.82034]
[1780068321413,38.59,73395.53,0.0,0.96537,4e-05,3.82696]
[1780068323977,38.58,73399.54,0.0,0.96554,4e-05,3.81145]
[1780068324984,38.58,73404.38,0.0,0.96573,4e-05,3.79392]
[1780068325991,38.58,73408.89,0.0,0.96592,4e-05,3.77764]
[1780068327000,38.58,73406.35,0.0,0.96582,4e-05,3.78625]
[1780068331033,38.57,73408.63,0.0,0.96595,4e-05,3.77349]
[1780068332038,38.57,73406.62,0.0,0.96588,4e-05,3.78024]
[1780068335059,38.57,73403.87,0.0,0.96578,4e-05,3.78891]
[1780068336066,38.57,73399.13,0.0,0.9656,4e-05,3.80532]
[1780068339094,38.57,73386.97,0.0,0.96513,4e-05,3.8474]
[1780068340100,38.56,73386.64,0.0,0.96512,4e-05,3.84812]
[1780068341977,38.56,73385.58,0.0,0.96508,4e-05,3.85144]
[1780068342638,38.56,73385.14,0.0,0.96507,4e-05,3.85254]
[1780068343471,38.56,73385.14,0.0,0.96507,4e-05,3.85254]
[1780068343542,38.56,73388.57,0.0,0.96521,4e-05,3.83982]
[1780068343745,38.56,73388.57,0.0,0.96521,4e-05,3.83982]
[1780068347149,38.55,73384.36,0.0,0.96506,4e-05,3.85301]
[1780068349703,38.55,73384.55,0.0,0.96508,4e-05,3.85139]
[1780068349723,38.55,73384.55,0.0,0.96508,4e-05,3.85139]
[1780068349856,38.55,73384.55,0.0,0.96508,4e-05,3.85139]
[1780068349970,38.55,73384.55,0.0,0.96508,4e-05,3.85139]
[1780068353191,38.55,73381.76,0.0,0.96499,4e-05,3.85948]
[1780068354431,38.55,73381.76,0.0,0.96499,4e-05,3.85948]
[1780068357219,38.54,73372.35,0.0,0.96463,4e-05,3.89132]
[1780068358227,38.54,73370.42,0.0,0.96456,4e-05,3.89772]
[1780068359234,38.54,73365.99,0.0,0.96439,4e-05,3.91316]
[1780068360241,38.53,73362.42,0.0,0.96425,4e-05,3.9255]
[1780068361248,38.53,73364.9,0.0,0.96436,4e-05,3.91592]
[1780068362255,38.53,73369.96,0.0,0.96457,4e-05,3.89706]
[1780068363262,38.53,73373.08,0.0,0.9647,4e-05,3.88527]
[1780068366283,38.52,73380.46,0.0,0.96501,4e-05,3.85722]
[1780068367290,38.52,73390.39,0.0,0.96542,4e-05,3.8213]
[1780068368297,38.52,73389.8,0.0,0.9654,4e-05,3.82299]
[1780068369304,38.52,73391.79,0.0,0.96548,4e-05,3.8155]
[1780068371318,38.52,73394.59,0.0,0.9656,4e-05,3.80476]
[1780068373051,38.52,73395.51,0.0,0.96564,4e-05,3.80112]
[1780068373139,38.52,73395.51,0.0,0.96564,4e-05,3.80112]
[1780068373221,38.52,73395.51,0.0,0.96564,4e-05,3.80112]
[1780068376353,38.51,73393.2,0.0,0.96557,4e-05,3.80782]
[1780068377363,38.51,73387.01,0.0,0.96533,4e-05,3.82945]
[1780068378373,38.51,73392.95,0.0,0.96556,4e-05,3.80832]
[1780068379380,38.51,73399.25,0.0,0.96582,4e-05,3.78521]
[1780068381206,38.51,73400.26,0.0,0.96586,4e-05,3.78164]
[1780068381355,38.51,73400.26,0.0,0.96586,4e-05,3.78164]
[1780068381612,38.51,73400.26,0.0,0.96586,4e-05,3.78164]
[1780068381720,38.51,73400.26,0.0,0.96586,4e-05,3.78164]
[1780068381395,38.51,73401.97,0.0,0.96594,4e-05,3.77477]
[1780068382459,38.51,73406.29,0.0,0.9661,4e-05,3.75955]
[1780068383466,38.5,73408.7,0.0,0.96621,4e-05,3.7503]
[1780068384889,38.5,73407.77,0.0,0.96617,4e-05,3.7532]
[1780068384975,38.5,73407.77,0.0,0.96617,4e-05,3.7532]
[1780068385007,38.5,73407.77,0.0,0.96617,4e-05,3.7532]
[1780068385224,38.5,73407.77,0.0,0.96617,4e-05,3.7532]
[1780068388571,38.5,73405.2,0.0,0.96609,4e-05,3.76078]
[1780068389511,38.5,73393.68,0.0,0.96564,4e-05,3.80111]
[1780068390518,38.5,73391.48,0.0,0.96556,4e-05,3.80855]
[1780068391524,38.49,73390.21,0.0,0.96554,4e-05,3.80935]
[1780068393539,38.49,73393.2,0.0,0.96567,4e-05,3.79797]
[1780068395337,38.49,73393.13,0.0,0.96567,4e-05,3.79786]
[1780068395415,38.49,73393.13,0.0,0.96567,4e-05,3.79786]
[1780068395476,38.49,73393.13,0.0,0.96567,4e-05,3.79786]
[1780068396561,38.49,73389.44,0.0,0.96553,4e-05,3.81022]
[1780068397569,38.49,73391.48,0.0,0.96561,4e-05,3.80259]
[1780068398576,38.49,73393.96,0.0,0.96572,4e-05,3.79342]
[1780068400590,38.48,73402.77,0.0,0.96607,4e-05,3.76158]
[1780068401598,38.48,73410.11,0.0,0.96636,4e-05,3.73548]
[1780068402605,38.48,73411.58,0.0,0.96642,4e-05,3.73007]
[1780068403612,38.48,73413.75,0.0,0.96651,4e-05,3.72223]
[1780068404619,38.48,73416.06,0.0,0.9666,4e-05,3.71392]
[1780068406641,38.48,73420.8,0.0,0.9668,4e-05,3.69634]
[1780068407223,38.48,73420.8,0.0,0.9668,4e-05,3.69634]
[1780068407668,38.47,73433.09,0.0,0.96727,4e-05,3.65302]
[1780068408658,38.47,73443.16,0.0,0.96766,4e-05,3.61773]
[1780068409665,38.47,73445.34,0.0,0.96775,4e-05,3.60966]
[1780068411679,38.47,73447.15,0.0,0.96783,4e-05,3.60231]
[1780068412686,38.47,73449.59,0.0,0.96793,4e-05,3.59341]
[1780068415707,38.46,73451.14,0.0,0.968,4e-05,3.58647]
[1780068418728,38.46,73449.02,0.0,0.96794,4e-05,3.59207]
[1780068420743,38.45,73454.25,0.0,0.96815,4e-05,3.57316]
[1780068421750,38.45,73463.53,0.0,0.9685,4e-05,3.54117]
[1780068422757,38.45,73468.76,0.0,0.9687,4e-05,3.52302]
[1780068423764,38.45,73469.44,0.0,0.96873,4e-05,3.52027]
[1780068425778,38.44,73476.76,0.0,0.969,4e-05,3.49485]
[1780068426787,38.44,73473.72,0.0,0.9689,4e-05,3.5046]
[1780068427794,38.44,73472.11,0.0,0.96884,4e-05,3.50962]
[1780068428801,38.44,73474.59,0.0,0.96894,4e-05,3.5009]
[1780068429808,38.44,73477.23,0.0,0.96904,4e-05,3.49165]
[1780068433836,38.43,73479.56,0.0,0.96914,4e-05,3.48232]
[1780068434844,38.43,73482.03,0.0,0.96923,4e-05,3.4737]
[1780068436858,38.43,73479.34,0.0,0.96914,4e-05,3.48195]
[1780068437865,38.43,73464.29,0.0,0.9686,4e-05,3.53211]
[1780068438879,38.43,73454.45,0.0,0.96824,4e-05,3.56504]
[1780068439886,38.43,73462.4,0.0,0.96854,4e-05,3.53766]
[1780068441381,38.42,73467.63,0.0,0.96874,4e-05,3.51906]
[1780068442909,38.42,73469.1,0.0,0.9688,4e-05,3.51368]
[1780068443914,38.42,73475.78,0.0,0.96905,4e-05,3.49043]
[1780068444920,38.42,73478.09,0.0,0.96914,4e-05,3.48232]
[1780068446785,38.42,73478.31,0.0,0.96915,4e-05,3.48122]
[1780068446845,38.42,73478.31,0.0,0.96915,4e-05,3.48122]
[1780068446969,38.42,73478.31,0.0,0.96915,4e-05,3.48122]
[1780068447942,38.41,73475.23,0.0,0.96905,4e-05,3.49077]
[1780068448949,38.41,73470.74,0.0,0.96888,4e-05,3.50582]
[1780068451974,38.41,73464.97,0.0,0.96872,4e-05,3.52041]
[1780068452981,38.41,73453.69,0.0,0.9683,4e-05,3.5581]
[1780068453989,38.41,73450.81,0.0,0.9682,4e-05,3.56788]
[1780068454995,38.4,73447.85,0.0,0.9681,4e-05,3.57693]
[1780068456005,38.4,73438.64,0.0,0.96776,4e-05,3.60786]
[1780068457009,38.4,73438.05,0.0,0.96774,4e-05,3.60929]
[1780068458033,38.4,73445.95,0.0,0.96804,4e-05,3.58228]
[1780068459545,38.4,73445.95,0.0,0.96804,4e-05,3.58228]
[1780068459646,38.4,73473.18,0.0,0.96905,4e-05,3.4892]
[1780068460051,38.4,73464.68,0.0,0.96875,4e-05,3.51737]
[1780068461205,38.4,73464.68,0.0,0.96875,4e-05,3.51737]
[1780068461249,38.4,73464.37,0.0,0.96874,4e-05,3.51804]
[1780068461899,38.4,73464.37,0.0,0.96874,4e-05,3.51804]
[1780068463174,38.39,73464.89,0.0,0.96876,4e-05,3.51588]
[1780068463225,38.39,73464.89,0.0,0.96876,4e-05,3.51588]
[1780068463321,38.39,73464.09,0.0,0.96874,4e-05,3.51816]
[1780068468121,38.39,73471.74,0.0,0.96904,4e-05,3.4904]
[1780068470135,38.38,73468.64,0.0,0.96894,4e-05,3.50004]
[1780068471142,38.38,73462.91,0.0,0.96873,4e-05,3.51893]
[1780068472149,38.38,73456.78,0.0,0.96851,4e-05,3.53922]
[1780068474163,38.38,73453.58,0.0,0.9684,4e-05,3.54916]
[1780068478194,38.37,73458.15,0.0,0.96859,4e-05,3.53175]
[1780068479201,38.37,73462.0,0.0,0.96874,4e-05,3.51831]
[1780068481215,38.37,73468.33,0.0,0.96898,4e-05,3.49617]
[1780068483231,38.37,73474.04,0.0,0.96919,4e-05,3.47628]
[1780068484945,38.36,73474.78,0.0,0.96922,4e-05,3.47344]
[1780068484974,38.36,73474.78,0.0,0.96922,4e-05,3.47344]
[1780068485038,38.36,73474.78,0.0,0.96922,4e-05,3.47344]
[1780068485226,38.36,73474.78,0.0,0.96922,4e-05,3.47344]
[1780068486051,38.36,73475.83,0.0,0.96927,4e-05,3.46958]
[1780068486125,38.36,73475.83,0.0,0.96927,4e-05,3.46958]
[1780068486221,38.36,73475.83,0.0,0.96927,4e-05,3.46958]
[1780068486254,38.36,73473.78,0.0,0.9692,4e-05,3.47608]
[1780068487689,38.36,73473.78,0.0,0.9692,4e-05,3.47608]
[1780068488300,38.36,73508.4,0.0,0.97043,4e-05,3.36145]
[1780068489287,38.36,73559.54,0.0,0.97219,3e-05,3.19718]
[1780068490301,38.36,73583.74,0.0,0.97297,3e-05,3.12315]
[1780068491611,38.36,73583.74,0.0,0.97297,3e-05,3.12315]
[1780068491715,38.4,73595.59,0.0,0.97322,3e-05,3.09879]
[1780068492322,38.43,73589.79,0.0,0.97295,3e-05,3.12455]
[1780068493225,38.43,73589.79,0.0,0.97295,3e-05,3.12455]
[1780068493326,38.43,73586.23,0.0,0.97283,3e-05,3.1363]
[1780068494108,38.43,73586.23,0.0,0.97283,3e-05,3.1363]
[1780068494333,38.44,73577.05,0.0,0.97252,3e-05,3.16553]
[1780068494832,38.44,73577.05,0.0,0.97252,3e-05,3.16553]
[1780068495339,38.44,73572.27,0.0,0.97235,3e-05,3.1816]
[1780068496346,38.44,73560.45,0.0,0.97195,3e-05,3.21984]
[1780068497007,38.44,73560.45,0.0,0.97195,3e-05,3.21984]
[1780068497775,38.44,73560.45,0.0,0.97195,3e-05,3.21984]
[1780068497353,38.45,73549.4,0.0,0.97157,3e-05,3.25589]
[1780068498360,38.45,73545.48,0.0,0.97142,3e-05,3.26937]
[1780068500388,38.46,73551.17,0.0,0.9716,3e-05,3.25276]
[1780068501387,38.46,73565.44,0.0,0.97207,3e-05,3.2082]
[1780068502396,38.46,73570.19,0.0,0.97222,3e-05,3.1939]
[1780068503402,38.46,73574.55,0.0,0.97236,3e-05,3.18089]
[1780068505416,38.47,73577.92,0.0,0.97246,3e-05,3.17169]
[1780068506423,38.47,73585.49,0.0,0.9727,3e-05,3.14883]
[1780068507430,38.47,73601.17,0.0,0.9732,3e-05,3.10097]
[1780068508437,38.47,73607.91,0.0,0.97341,3e-05,3.08115]
[1780068509444,38.48,73613.73,0.0,0.97359,3e-05,3.06425]
[1780068509828,38.48,73613.73,0.0,0.97359,3e-05,3.06425]
[1780068511465,38.48,73603.34,0.0,0.97326,3e-05,3.09466]
[1780068512467,38.48,73599.95,0.0,0.97315,3e-05,3.10585]
[1780068513095,38.48,73599.95,0.0,0.97315,3e-05,3.10585]
[1780068513474,38.48,73607.41,0.0,0.97338,3e-05,3.08328]
[1780068515488,38.49,73606.73,0.0,0.97336,3e-05,3.08596]
[1780068520525,38.49,73607.31,0.0,0.97336,3e-05,3.08565]
[1780068523857,38.49,73605.69,0.0,0.9733,3e-05,3.09148]
[1780068527099,38.5,73604.74,0.0,0.97326,3e-05,3.09523]
[1780068532613,38.5,73608.67,0.0,0.97337,3e-05,3.08491]
[1780068533620,38.5,73605.13,0.0,0.97325,3e-05,3.09602]
[1780068535634,38.51,73599.65,0.0,0.97307,3e-05,3.11336]
[1780068537648,38.51,73595.77,0.0,0.97294,3e-05,3.12577]
[1780068538658,38.51,73608.69,0.0,0.97335,3e-05,3.08638]
[1780068539664,38.51,73614.89,0.0,0.97355,3e-05,3.06778]
[1780068542696,38.51,73627.91,0.0,0.97395,3e-05,3.02937]
[1780068543702,38.53,73627.86,0.0,0.97391,3e-05,3.03335]
[1780068543986,38.53,73627.86,0.0,0.97391,3e-05,3.03335]
[1780068544680,38.53,73627.86,0.0,0.97391,3e-05,3.03335]
[1780068544719,38.54,73634.2,0.0,0.97407,3e-05,3.01803]
[1780068547293,38.52,73633.16,0.0,0.97409,3e-05,3.01591]
[1780068547731,38.51,73631.48,0.0,0.97406,3e-05,3.01834]
[1780068548190,38.51,73631.48,0.0,0.97406,3e-05,3.01834]
[1780068550751,38.51,73627.02,0.0,0.97392,3e-05,3.03228]
[1780068555787,38.52,73619.11,0.0,0.97365,3e-05,3.05802]
[1780068556794,38.52,73613.66,0.0,0.97347,3e-05,3.0749]
[1780068558816,38.52,73610.09,0.0,0.97335,3e-05,3.08635]
[1780068563850,38.53,73605.41,0.0,0.97319,3e-05,3.10202]
[1780068565865,38.53,73601.45,0.0,0.97306,3e-05,3.11466]
[1780068567193,38.53,73601.45,0.0,0.97306,3e-05,3.11466]
[1780068567203,38.53,73592.4,0.0,0.97276,3e-05,3.14276]
[1780068567896,38.53,73584.85,0.0,0.97251,3e-05,3.16617]
[1780068570391,38.53,73585.43,0.0,0.97253,3e-05,3.16432]
[1780068571910,38.53,73580.35,0.0,0.97239,3e-05,3.17734]
[1780068573927,38.53,73584.74,0.0,0.97253,3e-05,3.1639]
[1780068574932,38.53,73588.34,0.0,0.97265,3e-05,3.15286]
[1780068575939,38.53,73583.95,0.0,0.9725,3e-05,3.16665]
[1780068578960,38.53,73579.33,0.0,0.97235,3e-05,3.1814]
[1780068581999,38.53,73587.12,0.0,0.9726,3e-05,3.15748]
[1780068582994,38.54,73601.15,0.0,0.97305,3e-05,3.11433]
[1780068584002,38.54,73595.47,0.0,0.97287,3e-05,3.13203]
[1780068585027,38.54,73591.12,0.0,0.97272,3e-05,3.14566]
[1780068586023,38.54,73596.0,0.0,0.97288,3e-05,3.13076]
[1780068589044,38.54,73585.75,0.0,0.97254,3e-05,3.16307]
[1780068590051,38.54,73582.45,0.0,0.97243,3e-05,3.17351]
[1780068591058,38.54,73581.85,0.0,0.97241,3e-05,3.17552]
[1780068593072,38.54,73586.91,0.0,0.97257,3e-05,3.16003]
[1780068594858,38.54,73586.91,0.0,0.97257,3e-05,3.16003]
[1780068594976,38.54,73586.29,0.0,0.97255,3e-05,3.16207]
[1780068594996,38.54,73586.29,0.0,0.97255,3e-05,3.16207]
[1780068595024,38.54,73586.29,0.0,0.97255,3e-05,3.16207]
[1780068595183,38.54,73586.29,0.0,0.97255,3e-05,3.16207]
[1780068595222,38.54,73586.29,0.0,0.97255,3e-05,3.16207]
[1780068595319,38.54,73586.23,0.0,0.97254,3e-05,3.16254]
[1780068598113,38.54,73579.67,0.0,0.97233,3e-05,3.18325]
[1780068599124,38.54,73574.0,0.0,0.97214,3e-05,3.20112]
[1780068600135,38.54,73565.46,0.0,0.97185,3e-05,3.22806]
[1780068601137,38.54,73554.55,0.0,0.97148,3e-05,3.26265]
[1780068602145,38.54,73561.69,0.0,0.97172,3e-05,3.24006]
[1780068605165,38.54,73570.18,0.0,0.97201,3e-05,3.21328]
[1780068606177,38.54,73574.15,0.0,0.97214,3e-05,3.20083]
[1780068607180,38.54,73580.22,0.0,0.97234,3e-05,3.18191]
[1780068609197,38.55,73593.97,0.0,0.97279,3e-05,3.13942]
[1780068610204,38.55,73599.95,0.0,0.97298,3e-05,3.1211]
[1780068611211,38.55,73596.0,0.0,0.97285,3e-05,3.13345]
[1780068612688,38.55,73589.16,0.0,0.97262,3e-05,3.15499]
[1780068613229,38.55,73584.83,0.0,0.97248,3e-05,3.16843]
[1780068614236,38.55,73589.15,0.0,0.97262,3e-05,3.15518]
[1780068618287,38.55,73596.15,0.0,0.97284,3e-05,3.13414]
[1780068619293,38.55,73600.12,0.0,0.97297,3e-05,3.12207]
[1780068621312,38.55,73597.01,0.0,0.97286,3e-05,3.13223]
[1780068623356,38.55,73598.87,0.0,0.97292,3e-05,3.12669]
[1780068623416,38.55,73598.87,0.0,0.97292,3e-05,3.12669]
[1780068623469,38.55,73598.87,0.0,0.97292,3e-05,3.12669]
[1780068623512,38.55,73594.79,0.0,0.97279,3e-05,3.13947]
[1780068624333,38.55,73607.74,0.0,0.97321,3e-05,3.09967]
[1780068625341,38.55,73614.72,0.0,0.97343,3e-05,3.07855]
[1780068626348,38.56,73611.57,0.0,0.97332,3e-05,3.08867]
[1780068627355,38.56,73608.57,0.0,0.97322,3e-05,3.09809]
[1780068629369,38.56,73614.49,0.0,0.97341,3e-05,3.08053]
[1780068631383,38.56,73619.73,0.0,0.9736,3e-05,3.06192]
[1780068632389,38.56,73626.67,0.0,0.97381,3e-05,3.04153]
[1780068634404,38.56,73632.96,0.0,0.974,3e-05,3.02295]
[1780068638432,38.57,73636.05,0.0,0.97408,3e-05,3.01554]
[1780068639439,38.57,73642.26,0.0,0.97427,3e-05,2.99736]
[1780068643469,38.58,73651.61,0.0,0.97454,3e-05,2.97124]
[1780068644476,38.59,73662.0,0.0,0.97481,3e-05,2.94508]
[1780068645483,38.61,73669.33,0.0,0.97498,3e-05,2.92851]
[1780068646490,38.63,73675.24,0.0,0.97511,3e-05,2.91644]
[1780068647497,38.65,73681.1,0.0,0.97523,3e-05,2.90477]
[1780068648504,38.67,73690.15,0.0,0.97544,3e-05,2.88411]
[1780068649511,38.69,73694.65,0.0,0.97552,3e-05,2.87702]
[1780068650518,38.71,73701.76,0.0,0.97567,3e-05,2.86255]
[1780068651525,38.73,73696.14,0.0,0.97544,3e-05,2.88496]
[1780068652532,38.75,73690.15,0.0,0.9752,3e-05,2.90811]
[1780068654547,38.75,73698.7,0.0,0.97545,3e-05,2.88412]
[1780068655554,38.74,73703.32,0.0,0.97563,3e-05,2.86658]
[1780068660592,38.84,73707.78,0.0,0.97546,3e-05,2.88311]
[1780068661603,38.86,73714.95,0.0,0.97561,3e-05,2.86824]
[1780068662819,38.86,73714.95,0.0,0.97561,3e-05,2.86824]
[1780068662839,38.86,73723.09,0.0,0.97586,3e-05,2.84459]
[1780068663616,38.86,73715.64,0.0,0.97564,3e-05,2.86548]
[1780068665258,38.86,73712.94,0.0,0.97557,3e-05,2.87281]
[1780068665630,38.86,73694.14,0.0,0.97501,3e-05,2.92667]
[1780068667008,38.86,73694.14,0.0,0.97501,3e-05,2.92667]
[1780068666636,38.86,73680.53,0.0,0.9746,3e-05,2.96694]
[1780068667316,38.86,73680.53,0.0,0.9746,3e-05,2.96694]
[1780068667648,38.86,73669.71,0.0,0.97427,3e-05,2.99845]
[1780068668655,38.86,73675.51,0.0,0.97444,3e-05,2.9817]
[1780068670415,38.86,73674.17,0.0,0.9744,3e-05,2.98606]
[1780068670475,38.86,73674.17,0.0,0.9744,3e-05,2.98606]
[1780068670670,38.86,73670.23,0.0,0.97427,3e-05,2.99811]
[1780068671676,38.86,73677.35,0.0,0.97449,3e-05,2.97748]
[1780068672683,38.86,73673.84,0.0,0.97439,3e-05,2.98723]
[1780068674699,38.86,73670.78,0.0,0.97429,3e-05,2.99618]
[1780068675193,38.86,73670.78,0.0,0.97429,3e-05,2.99618]
[1780068675708,38.86,73678.48,0.0,0.97453,3e-05,2.97386]
[1780068676723,38.88,73700.14,0.0,0.97514,3e-05,2.91492]
[1780068677730,38.89,73717.58,0.0,0.9756,3e-05,2.86997]
[1780068678750,38.9,73714.71,0.0,0.97551,3e-05,2.8788]
[1780068679227,38.9,73714.71,0.0,0.97551,3e-05,2.8788]
[1780068679750,38.89,73724.86,0.0,0.97581,3e-05,2.84937]
[1780068680757,38.89,73723.05,0.0,0.97576,3e-05,2.85415]
[1780068683779,38.9,73719.71,0.0,0.97564,3e-05,2.86555]
[1780068686799,38.91,73716.7,0.0,0.97554,3e-05,2.87599]
[1780068687806,38.93,73709.03,0.0,0.97525,3e-05,2.90389]
[1780068688813,38.95,73717.98,0.0,0.97546,3e-05,2.88347]
[1780068689820,38.97,73721.61,0.0,0.97551,3e-05,2.87871]
[1780068693849,39.02,73730.84,0.0,0.97564,3e-05,2.86605]
[1780068694859,39.03,73736.29,0.0,0.97579,3e-05,2.85114]
[1780068695866,39.03,73739.49,0.0,0.97588,3e-05,2.84269]
[1780068698889,39.07,73745.41,0.0,0.97592,3e-05,2.83885]
[1780068701911,39.08,73752.52,0.0,0.9761,3e-05,2.82068]
[1780068703925,39.09,73753.33,0.0,0.97611,3e-05,2.81972]
[1780068704940,39.09,73759.19,0.0,0.97628,3e-05,2.80394]
[1780068705940,39.09,73762.71,0.0,0.97637,3e-05,2.79478]
[1780068707959,39.1,73766.8,0.0,0.97647,3e-05,2.78478]
[1780068710991,39.1,73767.5,0.0,0.97648,3e-05,2.78425]
[1780068713002,39.11,73762.21,0.0,0.97631,3e-05,2.80027]
[1780068714003,39.11,73750.86,0.0,0.97598,3e-05,2.83281]
[1780068714617,39.11,73750.86,0.0,0.97598,3e-05,2.83281]
[1780068715010,39.11,73747.98,0.0,0.97589,3e-05,2.84157]
[1780068716020,39.13,73739.1,0.0,0.97557,3e-05,2.87288]
[1780068717027,39.15,73737.56,0.0,0.97547,3e-05,2.88285]
[1780068721055,39.21,73752.47,0.0,0.97574,3e-05,2.85696]
[1780068722062,39.22,73764.23,0.0,0.97606,3e-05,2.82514]
[1780068723385,39.22,73764.23,0.0,0.97606,3e-05,2.82514]
[1780068724089,39.24,73764.82,0.0,0.97601,3e-05,2.83041]
[1780068726666,39.24,73762.56,0.0,0.97593,3e-05,2.83799]
[1780068732162,39.26,73759.51,0.0,0.97581,3e-05,2.85016]
[1780068733170,39.26,73754.15,0.0,0.97565,3e-05,2.86589]
[1780068735196,39.26,73758.29,0.0,0.97576,3e-05,2.8553]
[1780068736192,39.26,73767.48,0.0,0.97602,3e-05,2.82957]
[1780068737198,39.27,73765.47,0.0,0.97596,3e-05,2.83583]
[1780068739216,39.27,73756.55,0.0,0.97569,3e-05,2.86218]
[1780068740224,39.27,73750.46,0.0,0.9755,3e-05,2.8806]
[1780068741232,39.28,73753.87,0.0,0.97559,3e-05,2.87145]
[1780068742239,39.28,73757.8,0.0,0.9757,3e-05,2.86087]
[1780068744094,39.28,73757.8,0.0,0.9757,3e-05,2.86087]
[1780068744180,39.28,73761.66,0.0,0.97581,3e-05,2.85067]
[1780068744253,39.28,73767.15,0.0,0.97596,3e-05,2.83523]
[1780068746943,39.28,73768.08,0.0,0.97599,3e-05,2.83278]
[1780068748642,39.28,73769.79,0.0,0.97603,3e-05,2.82876]
[1780068748722,39.28,73769.79,0.0,0.97603,3e-05,2.82876]
[1780068748886,39.28,73769.79,0.0,0.97603,3e-05,2.82876]
[1780068748974,39.28,73769.79,0.0,0.97603,3e-05,2.82876]
[1780068748987,39.29,73769.47,0.0,0.97601,3e-05,2.83089]
[1780068749468,39.29,73769.47,0.0,0.97601,3e-05,2.83089]
[1780068749640,39.29,73769.47,0.0,0.97601,3e-05,2.83089]
[1780068749721,39.29,73769.47,0.0,0.97601,3e-05,2.83089]
[1780068755339,39.3,73769.22,0.0,0.97599,3e-05,2.83183]
[1780068757358,39.3,73772.99,0.0,0.97609,3e-05,2.82248]
[1780068758365,39.31,73768.29,0.0,0.97595,3e-05,2.83627]
[1780068759835,39.31,73771.57,0.0,0.97603,3e-05,2.8277]
[1780068760379,39.31,73776.16,0.0,0.97617,3e-05,2.81487]
[1780068762422,39.31,73777.65,0.0,0.9762,3e-05,2.81197]
[1780068762471,39.31,73777.65,0.0,0.9762,3e-05,2.81197]
[1780068762484,39.31,73777.65,0.0,0.9762,3e-05,2.81197]
[1780068762722,39.31,73777.65,0.0,0.9762,3e-05,2.81197]
[1780068762824,39.32,73781.15,0.0,0.97629,3e-05,2.80287]
[1780068763793,39.32,73781.15,0.0,0.97629,3e-05,2.80287]
[1780068763919,39.32,73781.15,0.0,0.97629,3e-05,2.80287]
[1780068763969,39.32,73781.15,0.0,0.97629,3e-05,2.80287]
[1780068766117,39.32,73782.22,0.0,0.97631,3e-05,2.80123]
[1780068767431,39.33,73786.76,0.0,0.97641,3e-05,2.79065]
[1780068769787,39.33,73785.17,0.0,0.97636,3e-05,2.79574]
[1780068771459,39.34,73779.52,0.0,0.97618,3e-05,2.81344]
[1780068772589,39.34,73779.52,0.0,0.97618,3e-05,2.81344]
[1780068772650,39.34,73779.52,0.0,0.97618,3e-05,2.81344]
[1780068772721,39.34,73779.52,0.0,0.97618,3e-05,2.81344]
[1780068772799,39.34,73777.51,0.0,0.97612,3e-05,2.81969]
[1780068773647,39.34,73777.51,0.0,0.97612,3e-05,2.81969]
[1780068773721,39.34,73777.51,0.0,0.97612,3e-05,2.81969]
[1780068773880,39.34,73777.51,0.0,0.97612,3e-05,2.81969]
[1780068773971,39.34,73777.51,0.0,0.97612,3e-05,2.81969]
[1780068774485,39.34,73781.76,0.0,0.97623,3e-05,2.80912]
[1780068777874,39.35,73783.94,0.0,0.97627,3e-05,2.80437]
[1780068777954,39.35,73783.94,0.0,0.97627,3e-05,2.80437]
[1780068777971,39.35,73783.94,0.0,0.97627,3e-05,2.80437]
[1780068778065,39.35,73783.94,0.0,0.97627,3e-05,2.80437]
[1780068778078,39.35,73784.43,0.0,0.97628,3e-05,2.80434]
[1780068779985,39.35,73784.75,0.0,0.97628,3e-05,2.80345]
[1780068780099,39.35,73784.75,0.0,0.97628,3e-05,2.80345]
[1780068780221,39.35,73784.75,0.0,0.97628,3e-05,2.80345]
[1780068780193,39.36,73788.63,0.0,0.97638,3e-05,2.79404]
[1780068780337,39.36,73788.63,0.0,0.97638,3e-05,2.79404]
[1780068780527,39.36,73788.32,0.0,0.97637,3e-05,2.79489]
[1780068782165,39.36,73788.32,0.0,0.97637,3e-05,2.79489]
[1780068782220,39.36,73788.32,0.0,0.97637,3e-05,2.79489]
[1780068782400,39.36,73788.4,0.0,0.97636,3e-05,2.79604]
[1780068782469,39.36,73788.4,0.0,0.97636,3e-05,2.79604]
[1780068783972,39.36,73788.16,0.0,0.97635,3e-05,2.79671]
[1780068784130,39.36,73788.16,0.0,0.97635,3e-05,2.79671]
[1780068784230,39.37,73787.63,0.0,0.97632,3e-05,2.79954]
[1780068785983,39.37,73787.38,0.0,0.97632,3e-05,2.80023]
[1780068786097,39.37,73787.38,0.0,0.97632,3e-05,2.80023]
[1780068786112,39.37,73788.21,0.0,0.97633,3e-05,2.79928]
[1780068787975,39.37,73787.99,0.0,0.97632,3e-05,2.79989]
[1780068788140,39.37,73787.99,0.0,0.97632,3e-05,2.79989]
[1780068788218,39.37,73787.99,0.0,0.97632,3e-05,2.79989]
[1780068788223,39.38,73787.73,0.0,0.9763,3e-05,2.80197]
[1780068788334,39.38,73787.73,0.0,0.9763,3e-05,2.80197]
[1780068788585,39.38,73794.86,0.0,0.9765,3e-05,2.78223]
[1780068789632,39.39,73808.92,0.0,0.97687,3e-05,2.7462]
[1780068790622,39.39,73828.22,0.0,0.97739,3e-05,2.69414]
[1780068791898,39.39,73828.22,0.0,0.97739,3e-05,2.69414]
[1780068791959,39.4,73863.12,0.0,0.97829,3e-05,2.60535]
[1780068792641,39.42,73880.88,0.0,0.97869,3e-05,2.56449]
[1780068793641,39.45,73881.5,0.0,0.97865,3e-05,2.56901]
[1780068794395,39.45,73881.5,0.0,0.97865,3e-05,2.56901]
[1780068794595,39.45,73881.5,0.0,0.97865,3e-05,2.56901]
[1780068794651,39.45,73893.77,0.0,0.97896,3e-05,2.53799]
[1780068795657,39.46,73893.9,0.0,0.97895,3e-05,2.53886]
[1780068796664,39.46,73887.53,0.0,0.97878,3e-05,2.55646]
[1780068797671,39.46,73895.32,0.0,0.97897,3e-05,2.53725]
[1780068799092,39.46,73895.32,0.0,0.97897,3e-05,2.53725]
[1780068799230,39.46,73895.32,0.0,0.97897,3e-05,2.53725]
[1780068799108,39.47,73897.19,0.0,0.979,3e-05,2.53362]
[1780068799685,39.47,73926.14,0.0,0.97972,2e-05,2.4614]
[1780068800797,39.47,73926.14,0.0,0.97972,2e-05,2.4614]
[1780068800816,39.48,73946.01,0.0,0.9802,2e-05,2.41265]
[1780068801708,39.48,73945.66,0.0,0.98018,2e-05,2.41432]
[1780068803802,39.48,73944.86,0.0,0.98015,2e-05,2.4171]
[1780068804239,39.48,73944.86,0.0,0.98015,2e-05,2.4171]
[1780068803878,39.48,73922.39,0.0,0.97959,2e-05,2.47398]
[1780068804496,39.48,73922.39,0.0,0.97959,2e-05,2.47398]
[1780068804735,39.49,73910.64,0.0,0.97929,3e-05,2.5044]
[1780068805741,39.51,73899.4,0.0,0.97895,3e-05,2.5396]
[1780068806748,39.53,73903.81,0.0,0.979,3e-05,2.53415]
[1780068807580,39.53,73903.81,0.0,0.979,3e-05,2.53415]
[1780068807730,39.53,73903.81,0.0,0.979,3e-05,2.53415]
[1780068807755,39.56,73896.06,0.0,0.97874,3e-05,2.56004]
[1780068808762,39.56,73891.84,0.0,0.97862,3e-05,2.57247]
[1780068809769,39.57,73896.81,0.0,0.97874,3e-05,2.56065]
[1780068810776,39.57,73901.07,0.0,0.97884,3e-05,2.55029]
[1780068811826,39.57,73896.77,0.0,0.97874,3e-05,2.55958]
[1780068812510,39.57,73896.77,0.0,0.97874,3e-05,2.55958]
[1780068812796,39.57,73900.73,0.0,0.97884,3e-05,2.54946]
[1780068813797,39.58,73893.18,0.0,0.97864,3e-05,2.56983]
[1780068814815,39.58,73886.25,0.0,0.97845,3e-05,2.58909]
[1780068816008,39.58,73886.25,0.0,0.97845,3e-05,2.58909]
[1780068816204,39.58,73886.25,0.0,0.97845,3e-05,2.58909]
[1780068816238,39.59,73883.25,0.0,0.97836,3e-05,2.59815]
[1780068816831,39.59,73879.1,0.0,0.97824,3e-05,2.60979]
[1780068817843,39.59,73886.17,0.0,0.97842,3e-05,2.59212]
[1780068818595,39.59,73886.17,0.0,0.97842,3e-05,2.59212]
[1780068818850,39.59,73894.4,0.0,0.97863,3e-05,2.57135]
[1780068819857,39.6,73881.89,0.0,0.9783,3e-05,2.60449]
[1780068820864,39.6,73882.89,0.0,0.97831,3e-05,2.60285]
[1780068821795,39.6,73882.89,0.0,0.97831,3e-05,2.60285]
[1780068821920,39.6,73882.89,0.0,0.97831,3e-05,2.60285]
[1780068822042,39.6,73882.89,0.0,0.97831,3e-05,2.60285]
[1780068822327,39.6,73882.89,0.0,0.97831,3e-05,2.60285]
[1780068822328,39.61,73884.49,0.0,0.97834,3e-05,2.6002]
[1780068822473,39.61,73884.49,0.0,0.97834,3e-05,2.6002]
[1780068822725,39.61,73884.49,0.0,0.97834,3e-05,2.6002]
[1780068822775,39.61,73884.49,0.0,0.97834,3e-05,2.6002]
[1780068822880,39.61,73884.9,0.0,0.97835,3e-05,2.59913]
[1780068823886,39.61,73888.82,0.0,0.97845,3e-05,2.58948]
[1780068825972,39.61,73890.01,0.0,0.97847,3e-05,2.58739]
[1780068826073,39.62,73892.29,0.0,0.97852,3e-05,2.58247]
[1780068826338,39.62,73892.29,0.0,0.97852,3e-05,2.58247]
[1780068826910,39.62,73901.41,0.0,0.97875,3e-05,2.55893]
[1780068827918,39.62,73901.59,0.0,0.97875,3e-05,2.55952]
[1780068828925,39.62,73896.37,0.0,0.9786,3e-05,2.57404]
[1780068829728,39.62,73896.37,0.0,0.9786,3e-05,2.57404]
[1780068829947,39.62,73896.37,0.0,0.9786,3e-05,2.57404]
[1780068829980,39.63,73895.66,0.0,0.97857,3e-05,2.5769]
[1780068830939,39.63,73902.91,0.0,0.97875,3e-05,2.5592]
[1780068831991,39.63,73902.91,0.0,0.97875,3e-05,2.5592]
[1780068832059,39.63,73902.91,0.0,0.97875,3e-05,2.5592]
[1780068832092,39.64,73905.96,0.0,0.97882,3e-05,2.5524]
[1780068833972,39.68,73906.94,0.0,0.97874,3e-05,2.56039]
[1780068834265,39.68,73906.94,0.0,0.97874,3e-05,2.56039]
[1780068834308,39.72,73912.38,0.0,0.97877,3e-05,2.55753]
[1780068834972,39.72,73928.65,0.0,0.97918,3e-05,2.51602]
[1780068835979,39.72,73935.0,0.0,0.97934,2e-05,2.50011]
[1780068836985,39.73,73931.11,0.0,0.97922,3e-05,2.51173]
[1780068838101,39.75,73927.53,0.0,0.97906,3e-05,2.52789]
[1780068838421,39.75,73927.53,0.0,0.97906,3e-05,2.52789]
[1780068838639,39.75,73927.53,0.0,0.97906,3e-05,2.52789]
[1780068839011,39.76,73928.91,0.0,0.97909,3e-05,2.52582]
[1780068840234,39.76,73928.91,0.0,0.97909,3e-05,2.52582]
[1780068840324,39.77,73932.48,0.0,0.97915,3e-05,2.51936]
[1780068840373,39.77,73932.48,0.0,0.97915,3e-05,2.51936]
[1780068842058,39.77,73936.67,0.0,0.97924,3e-05,2.51022]
[1780068843039,39.77,73952.65,0.0,0.97964,2e-05,2.47022]
[1780068844225,39.77,73952.65,0.0,0.97964,2e-05,2.47022]
[1780068844316,39.78,73952.63,0.0,0.97961,2e-05,2.47276]
[1780068844398,39.78,73952.63,0.0,0.97961,2e-05,2.47276]
[1780068845053,39.78,73958.05,0.0,0.97974,2e-05,2.45925]
[1780068846229,39.78,73958.05,0.0,0.97974,2e-05,2.45925]
[1780068846238,39.8,73958.65,0.0,0.97971,2e-05,2.46246]
[1780068846559,39.8,73958.65,0.0,0.97971,2e-05,2.46246]
[1780068847067,39.8,73955.72,0.0,0.97964,2e-05,2.46976]
[1780068850229,39.86,73956.28,0.0,0.97951,2e-05,2.48348]
[1780068850325,39.9,73958.16,0.0,0.97946,2e-05,2.4879]
[1780068850427,39.9,73958.16,0.0,0.97946,2e-05,2.4879]
[1780068851096,39.9,73955.24,0.0,0.97939,2e-05,2.49521]
[1780068852220,39.9,73955.24,0.0,0.97939,2e-05,2.49521]
[1780068852340,39.92,73957.94,0.0,0.97939,2e-05,2.49565]
[1780068852467,39.92,73957.94,0.0,0.97939,2e-05,2.49565]
[1780068853000,39.92,73957.94,0.0,0.97939,2e-05,2.49565]
[1780068853110,39.95,73968.26,0.0,0.97958,2e-05,2.47676]
[1780068854006,39.95,73968.26,0.0,0.97958,2e-05,2.47676]
[1780068854118,39.98,73975.43,0.0,0.97969,2e-05,2.46577]
[1780068855125,39.99,73979.7,0.0,0.97977,2e-05,2.45708]
[1780068855778,39.99,73979.7,0.0,0.97977,2e-05,2.45708]
[1780068855870,39.99,73979.7,0.0,0.97977,2e-05,2.45708]
[1780068856136,39.99,73981.88,0.0,0.9798,2e-05,2.45384]
[1780068857141,40.0,73971.17,0.0,0.97952,2e-05,2.48269]
[1780068857731,40.0,73971.17,0.0,0.97952,2e-05,2.48269]
[1780068857833,40.0,73971.17,0.0,0.97952,2e-05,2.48269]
[1780068858148,40.03,73966.7,0.0,0.97934,2e-05,2.50152]
[1780068859156,40.06,73967.19,0.0,0.97928,2e-05,2.50733]
[1780068861170,40.09,73976.69,0.0,0.97943,2e-05,2.49161]
[1780068861724,40.09,73976.69,0.0,0.97943,2e-05,2.49161]
[1780068861862,40.09,73976.69,0.0,0.97943,2e-05,2.49161]
[1780068862178,40.1,73979.6,0.0,0.97949,2e-05,2.48574]
[1780068864192,40.1,73980.67,0.0,0.97952,2e-05,2.48343]
[1780068865200,40.1,73974.98,0.0,0.97937,2e-05,2.49778]
[1780068865721,40.1,73974.98,0.0,0.97937,2e-05,2.49778]
[1780068865886,40.1,73974.98,0.0,0.97937,2e-05,2.49778]
[1780068866222,40.1,73974.98,0.0,0.97937,2e-05,2.49778]
[1780068866322,40.1,73974.98,0.0,0.97937,2e-05,2.49778]
[1780068866323,40.13,73971.13,0.0,0.9792,2e-05,2.51597]
[1780068867239,40.13,73971.13,0.0,0.9792,2e-05,2.51597]
[1780068867281,40.14,73969.32,0.0,0.97914,2e-05,2.52116]
[1780068867580,40.14,73969.32,0.0,0.97914,2e-05,2.52116]
[1780068868222,40.14,73967.28,0.0,0.97909,2e-05,2.52629]
[1780068869228,40.14,73965.06,0.0,0.97903,2e-05,2.53252]
[1780068869727,40.14,73965.06,0.0,0.97903,2e-05,2.53252]
[1780068869910,40.14,73965.06,0.0,0.97903,2e-05,2.53252]
[1780068869968,40.14,73965.06,0.0,0.97903,2e-05,2.53252]
[1780068870068,40.14,73965.06,0.0,0.97903,2e-05,2.53252]
[1780068870235,40.14,73962.45,0.0,0.97896,3e-05,2.53974]
[1780068871242,40.14,73960.68,0.0,0.97893,3e-05,2.54217]
[1780068872249,40.14,73954.92,0.0,0.97878,3e-05,2.55737]
[1780068873256,40.15,73959.8,0.0,0.9789,3e-05,2.5456]
[1780068873722,40.15,73959.8,0.0,0.9789,3e-05,2.5456]
[1780068873881,40.15,73959.8,0.0,0.9789,3e-05,2.5456]
[1780068873968,40.15,73959.8,0.0,0.9789,3e-05,2.5456]
[1780068874117,40.15,73959.8,0.0,0.9789,3e-05,2.5456]
[1780068874142,40.15,73959.8,0.0,0.97889,3e-05,2.54617]
[1780068876277,40.16,73956.56,0.0,0.97879,3e-05,2.55614]
[1780068876769,40.16,73956.56,0.0,0.97879,3e-05,2.55614]
[1780068876895,40.16,73956.56,0.0,0.97879,3e-05,2.55614]
[1780068876968,40.16,73956.56,0.0,0.97879,3e-05,2.55614]
[1780068877111,40.16,73956.56,0.0,0.97879,3e-05,2.55614]
[1780068877283,40.16,73959.12,0.0,0.97885,3e-05,2.55022]
[1780068880305,40.16,73950.91,0.0,0.97863,3e-05,2.57223]
[1780068881312,40.17,73940.87,0.0,0.97837,3e-05,2.59902]
[1780068881906,40.17,73940.87,0.0,0.97837,3e-05,2.59902]
[1780068882319,40.17,73949.37,0.0,0.97858,3e-05,2.57726]
[1780068883327,40.17,73954.09,0.0,0.9787,3e-05,2.56517]
[1780068883496,40.17,73954.09,0.0,0.9787,3e-05,2.56517]
[1780068883712,40.17,73954.09,0.0,0.9787,3e-05,2.56517]
[1780068884334,40.17,73956.02,0.0,0.97875,3e-05,2.56028]
[1780068885459,40.17,73956.94,0.0,0.97877,3e-05,2.55796]
[1780068886356,40.17,73962.96,0.0,0.97893,3e-05,2.54272]
[1780068887358,40.17,73960.11,0.0,0.97885,3e-05,2.54999]
[1780068888365,40.17,73963.2,0.0,0.97893,3e-05,2.54221]
[1780068889372,40.17,73960.85,0.0,0.97887,3e-05,2.54873]
[1780068890379,40.17,73957.62,0.0,0.97879,3e-05,2.55691]
[1780068891470,40.17,73954.97,0.0,0.97871,3e-05,2.56422]
[1780068892511,40.17,73954.97,0.0,0.97871,3e-05,2.56422]
[1780068892605,40.17,73962.43,0.0,0.9789,3e-05,2.54531]
[1780068893431,40.17,73965.09,0.0,0.97897,3e-05,2.53863]
[1780068896315,40.17,73964.03,0.0,0.97894,3e-05,2.54135]
[1780068896404,40.18,73956.57,0.0,0.97874,3e-05,2.56135]
[1780068896446,40.18,73949.34,0.0,0.97856,3e-05,2.57977]
[1780068897453,40.18,73945.95,0.0,0.97847,3e-05,2.58894]
[1780068898535,40.18,73948.12,0.0,0.97852,3e-05,2.58388]
[1780068900253,40.18,73948.12,0.0,0.97852,3e-05,2.58388]
[1780068900333,40.18,73941.44,0.0,0.97834,3e-05,2.60151]
[1780068901553,40.19,73946.91,0.0,0.97847,3e-05,2.58842]
[1780068903250,40.19,73946.91,0.0,0.97847,3e-05,2.58842]
[1780068903295,40.19,73958.85,0.0,0.97877,3e-05,2.55849]
[1780068903559,40.19,73967.25,0.0,0.97898,3e-05,2.53726]
[1780068904571,40.19,73968.45,0.0,0.97901,2e-05,2.53428]
[1780068905580,40.19,73970.05,0.0,0.97905,2e-05,2.5303]
[1780068906460,40.19,73970.05,0.0,0.97905,2e-05,2.5303]
[1780068906589,40.19,73963.9,0.0,0.9789,3e-05,2.54586]
[1780068907595,40.19,73961.68,0.0,0.97884,3e-05,2.5515]
[1780068909609,40.19,73956.16,0.0,0.97869,3e-05,2.5666]
[1780068910616,40.19,73953.34,0.0,0.97861,3e-05,2.5743]
[1780068911984,40.2,73955.15,0.0,0.97865,3e-05,2.5702]
[1780068913636,40.2,73952.85,0.0,0.9786,3e-05,2.57603]
[1780068914644,40.2,73949.71,0.0,0.97851,3e-05,2.58455]
[1780068915651,40.2,73946.52,0.0,0.97842,3e-05,2.59321]
[1780068916663,40.2,73938.34,0.0,0.97821,3e-05,2.61471]
[1780068917722,40.2,73923.65,0.0,0.97782,3e-05,2.65324]
[1780068918814,40.21,73903.56,0.0,0.97729,3e-05,2.70639]
[1780068919692,40.21,73904.39,0.0,0.97731,3e-05,2.70448]
[1780068921017,40.21,73901.79,0.0,0.97724,3e-05,2.71166]
[1780068922339,40.21,73901.79,0.0,0.97724,3e-05,2.71166]
[1780068922340,40.21,73912.53,0.0,0.97752,3e-05,2.6836]
[1780068922765,40.21,73917.12,0.0,0.97764,3e-05,2.67188]
[1780068924122,40.21,73917.12,0.0,0.97764,3e-05,2.67188]
[1780068925294,40.21,73915.81,0.0,0.9776,3e-05,2.67513]
[1780068925353,40.21,73910.73,0.0,0.97747,3e-05,2.68883]
[1780068926122,40.21,73910.73,0.0,0.97747,3e-05,2.68883]
[1780068926206,40.21,73910.73,0.0,0.97747,3e-05,2.68883]
[1780068926741,40.21,73917.72,0.0,0.97764,3e-05,2.67114]
[1780068927748,40.21,73921.6,0.0,0.97775,3e-05,2.66081]
[1780068929412,40.21,73921.6,0.0,0.97775,3e-05,2.66081]
[1780068930770,40.22,73940.68,0.0,0.97823,3e-05,2.61248]
[1780068931777,40.22,73948.87,0.0,0.97846,3e-05,2.58868]
[1780068932784,40.22,73952.87,0.0,0.97857,3e-05,2.57843]
[1780068937820,40.22,73954.61,0.0,0.97861,3e-05,2.57392]
[1780068939837,40.22,73968.41,0.0,0.97896,3e-05,2.53893]
[1780068941364,40.22,73968.41,0.0,0.97896,3e-05,2.53893]
[1780068941407,40.22,73973.13,0.0,0.97908,2e-05,2.52711]
[1780068941854,40.22,73982.71,0.0,0.97931,2e-05,2.50321]
[1780068942860,40.22,74000.24,0.0,0.97974,2e-05,2.45991]
[1780068943881,40.22,74008.69,0.0,0.97994,2e-05,2.43919]
[1780068945205,40.22,74008.69,0.0,0.97994,2e-05,2.43919]
[1780068945262,40.22,74007.72,0.0,0.97992,2e-05,2.44198]
[1780068946856,40.22,74007.72,0.0,0.97992,2e-05,2.44198]
[1780068945902,40.22,73997.98,0.0,0.97968,2e-05,2.46589]
[1780068947094,40.25,73996.61,0.0,0.97958,2e-05,2.47671]
[1780068947928,40.25,74004.39,0.0,0.97977,2e-05,2.45754]
[1780068949480,40.25,74000.18,0.0,0.97966,2e-05,2.46806]
[1780068950663,40.25,74000.03,0.0,0.97966,2e-05,2.46843]
[1780068951165,40.25,74000.03,0.0,0.97966,2e-05,2.46843]
[1780068951310,40.25,74003.13,0.0,0.97973,2e-05,2.46115]
[1780068952080,40.25,74024.79,0.0,0.98025,2e-05,2.40852]
[1780068952955,40.25,74024.79,0.0,0.98025,2e-05,2.40852]
[1780068952966,40.25,74034.55,0.0,0.98048,2e-05,2.385]
[1780068953973,40.25,74027.81,0.0,0.98032,2e-05,2.4015]
[1780068955098,40.25,74027.81,0.0,0.98032,2e-05,2.4015]
[1780068955313,40.25,74027.81,0.0,0.98032,2e-05,2.4015]
[1780068955395,40.25,74029.65,0.0,0.98035,2e-05,2.39766]
[1780068956326,40.25,74029.65,0.0,0.98035,2e-05,2.39766]
[1780068956502,40.25,74029.65,0.0,0.98035,2e-05,2.39766]
[1780068956390,40.26,74029.05,0.0,0.98034,2e-05,2.3994]
[1780068957065,40.26,74029.05,0.0,0.98034,2e-05,2.3994]
[1780068957362,40.26,74029.05,0.0,0.98034,2e-05,2.3994]
[1780068957430,40.26,74023.79,0.0,0.98021,2e-05,2.41239]
[1780068957628,40.26,74023.79,0.0,0.98021,2e-05,2.41239]
[1780068960032,40.26,74031.45,0.0,0.98038,2e-05,2.39521]
[1780068961239,40.26,74031.45,0.0,0.98038,2e-05,2.39521]
[1780068961388,40.26,74031.45,0.0,0.98038,2e-05,2.39521]
[1780068961449,40.26,74039.73,0.0,0.98057,2e-05,2.37563]
[1780068962109,40.26,74045.8,0.0,0.98071,2e-05,2.36115]
[1780068963251,40.26,74045.8,0.0,0.98071,2e-05,2.36115]
[1780068963334,40.26,74059.93,0.0,0.98103,2e-05,2.32803]
[1780068963714,40.26,74059.93,0.0,0.98103,2e-05,2.32803]
[1780068964114,40.26,74068.39,0.0,0.98122,2e-05,2.30817]
[1780068966111,40.27,74057.83,0.0,0.98098,2e-05,2.33374]
[1780068967121,40.27,74058.47,0.0,0.98099,2e-05,2.33269]
[1780068968124,40.27,74062.14,0.0,0.98107,2e-05,2.32445]
[1780068969193,40.27,74062.14,0.0,0.98107,2e-05,2.32445]
[1780068969494,40.27,74062.14,0.0,0.98107,2e-05,2.32445]
[1780068969557,40.27,74058.56,0.0,0.98098,2e-05,2.3337]
[1780068971231,40.28,74056.56,0.0,0.98093,2e-05,2.33883]
[1780068971389,40.28,74056.56,0.0,0.98093,2e-05,2.33883]
[1780068971412,40.28,74057.61,0.0,0.98095,2e-05,2.33674]
[1780068972516,40.28,74057.61,0.0,0.98095,2e-05,2.33674]
[1780068972153,40.28,74052.41,0.0,0.98083,2e-05,2.34904]
[1780068972812,40.28,74052.41,0.0,0.98083,2e-05,2.34904]
[1780068972976,40.28,74052.41,0.0,0.98083,2e-05,2.34904]
[1780068973263,40.28,74052.41,0.0,0.98083,2e-05,2.34904]
[1780068973298,40.28,74057.1,0.0,0.98093,2e-05,2.33834]
[1780068975177,40.28,74067.4,0.0,0.98116,2e-05,2.31488]
[1780068976186,40.29,74076.75,0.0,0.98136,2e-05,2.29388]
[1780068977193,40.3,74077.72,0.0,0.98134,2e-05,2.29629]
[1780068978452,40.3,74077.72,0.0,0.98134,2e-05,2.29629]
[1780068978581,40.3,74077.72,0.0,0.98134,2e-05,2.29629]
[1780068978537,40.32,74074.79,0.0,0.98123,2e-05,2.30774]
[1780068979207,40.33,74071.05,0.0,0.98114,2e-05,2.31693]
[1780068980226,40.33,74071.05,0.0,0.98114,2e-05,2.31693]
[1780068980456,40.33,74071.05,0.0,0.98114,2e-05,2.31693]
[1780068980489,40.33,74069.15,0.0,0.98109,2e-05,2.32182]
[1780068981224,40.33,74065.39,0.0,0.981,2e-05,2.33107]
[1780068981730,40.33,74065.39,0.0,0.981,2e-05,2.33107]
[1780068981913,40.33,74065.39,0.0,0.981,2e-05,2.33107]
[1780068982234,40.33,74072.33,0.0,0.98116,2e-05,2.31519]
[1780068983246,40.33,74079.47,0.0,0.98132,2e-05,2.29896]
[1780068984224,40.33,74079.47,0.0,0.98132,2e-05,2.29896]
[1780068984421,40.33,74079.47,0.0,0.98132,2e-05,2.29896]
[1780068984427,40.35,74080.32,0.0,0.98129,2e-05,2.30153]
[1780068986266,40.35,74077.75,0.0,0.98122,2e-05,2.30841]
[1780068988229,40.36,74076.13,0.0,0.98118,2e-05,2.31264]
[1780068988571,40.36,74076.13,0.0,0.98118,2e-05,2.31264]
[1780068988281,40.36,74074.07,0.0,0.98113,2e-05,2.31788]
[1780068992220,40.36,74072.91,0.0,0.98111,2e-05,2.31935]
[1780068992411,40.36,74072.91,0.0,0.98111,2e-05,2.31935]
[1780068992413,40.37,74076.76,0.0,0.9812,2e-05,2.31076]
[1780068994331,40.37,74074.44,0.0,0.98114,2e-05,2.31661]
[1780068996219,40.37,74075.52,0.0,0.98116,2e-05,2.31493]
[1780068996337,40.37,74075.52,0.0,0.98116,2e-05,2.31493]
[1780068996340,40.37,74075.92,0.0,0.98116,2e-05,2.31441]
[1780068997349,40.37,74072.67,0.0,0.98108,2e-05,2.32244]
[1780068997687,40.37,74072.67,0.0,0.98108,2e-05,2.32244]
[1780068998374,40.38,74052.02,0.0,0.98061,2e-05,2.37165]
[1780068999368,40.38,74034.93,0.0,0.9802,2e-05,2.41296]
[1780069000375,40.41,74025.72,0.0,0.97991,2e-05,2.44304]
[1780069001406,40.41,74025.72,0.0,0.97991,2e-05,2.44304]
[1780069001431,40.44,74031.02,0.0,0.97996,2e-05,2.43735]
[1780069001769,40.44,74031.02,0.0,0.97996,2e-05,2.43735]
[1780069001984,40.44,74031.02,0.0,0.97996,2e-05,2.43735]
[1780069002280,40.44,74031.02,0.0,0.97996,2e-05,2.43735]
[1780069002389,40.47,74043.47,0.0,0.98019,2e-05,2.4145]
[1780069002657,40.47,74043.47,0.0,0.98019,2e-05,2.4145]
[1780069003397,40.48,74040.28,0.0,0.98009,2e-05,2.42465]
[1780069004403,40.51,74033.86,0.0,0.97987,2e-05,2.44773]
[1780069005410,40.51,74028.35,0.0,0.97971,2e-05,2.46304]
[1780069006249,40.51,74028.35,0.0,0.97971,2e-05,2.46304]
[1780069006405,40.51,74028.35,0.0,0.97971,2e-05,2.46304]
[1780069006417,40.54,74028.81,0.0,0.97966,2e-05,2.46876]
[1780069007425,40.57,74038.59,0.0,0.97983,2e-05,2.45161]
[1780069008226,40.57,74038.59,0.0,0.97983,2e-05,2.45161]
[1780069008344,40.57,74038.59,0.0,0.97983,2e-05,2.45161]
[1780069008432,40.57,74043.44,0.0,0.97993,2e-05,2.44159]
[1780069009441,40.58,74045.56,0.0,0.97996,2e-05,2.43839]
[1780069010222,40.58,74045.56,0.0,0.97996,2e-05,2.43839]
[1780069010249,40.58,74045.56,0.0,0.97996,2e-05,2.43839]
[1780069010446,40.58,74045.64,0.0,0.97996,2e-05,2.4384]
[1780069012460,40.58,74053.38,0.0,0.98014,2e-05,2.42012]
[1780069012737,40.58,74053.38,0.0,0.98014,2e-05,2.42012]
[1780069012945,40.58,74053.38,0.0,0.98014,2e-05,2.42012]
[1780069013087,40.58,74053.38,0.0,0.98014,2e-05,2.42012]
[1780069013164,40.58,74053.38,0.0,0.98014,2e-05,2.42012]
[1780069013467,40.58,74049.67,0.0,0.98005,2e-05,2.4293]
[1780069016220,40.59,74049.71,0.0,0.98005,2e-05,2.42964]
[1780069016457,40.59,74049.71,0.0,0.98005,2e-05,2.42964]
[1780069016471,40.59,74049.71,0.0,0.98005,2e-05,2.42964]
[1780069016528,40.59,74049.71,0.0,0.98005,2e-05,2.42964]
[1780069016583,40.59,74049.73,0.0,0.98004,2e-05,2.42981]
[1780069016909,40.59,74049.73,0.0,0.98004,2e-05,2.42981]
[1780069017425,40.59,74049.73,0.0,0.98004,2e-05,2.42981]
[1780069017495,40.59,74046.46,0.0,0.97996,2e-05,2.43846]
[1780069018241,40.59,74046.46,0.0,0.97996,2e-05,2.43846]
[1780069018256,40.59,74046.46,0.0,0.97996,2e-05,2.43846]
[1780069018502,40.59,74048.54,0.0,0.98001,2e-05,2.43363]
[1780069019509,40.59,74051.1,0.0,0.98006,2e-05,2.42767]
[1780069020240,40.59,74051.1,0.0,0.98006,2e-05,2.42767]
[1780069020516,40.59,74060.59,0.0,0.98029,2e-05,2.40509]
[1780069020670,40.59,74060.59,0.0,0.98029,2e-05,2.40509]
[1780069021057,40.59,74060.59,0.0,0.98029,2e-05,2.40509]
[1780069021580,40.59,74060.59,0.0,0.98029,2e-05,2.40509]
[1780069021527,40.59,74060.25,0.0,0.98028,2e-05,2.40617]
[1780069022580,40.59,74060.25,0.0,0.98028,2e-05,2.40617]
[1780069022645,40.6,74070.53,0.0,0.98051,2e-05,2.3819]
[1780069023628,40.6,74070.53,0.0,0.98051,2e-05,2.3819]
[1780069023542,40.6,74073.58,0.0,0.98058,2e-05,2.37489]
[1780069024234,40.6,74073.58,0.0,0.98058,2e-05,2.37489]
[1780069024602,40.6,74073.58,0.0,0.98058,2e-05,2.37489]
[1780069024549,40.6,74074.29,0.0,0.9806,2e-05,2.37344]
[1780069025556,40.6,74067.42,0.0,0.98043,2e-05,2.39]
[1780069026563,40.6,74062.55,0.0,0.98032,2e-05,2.40183]
[1780069027570,40.6,74059.43,0.0,0.98024,2e-05,2.40949]
[1780069028577,40.6,74056.9,0.0,0.98018,2e-05,2.41573]
[1780069029584,40.6,74051.87,0.0,0.98006,2e-05,2.42852]
[1780069030592,40.61,74047.75,0.0,0.97995,2e-05,2.43922]
[1780069032605,40.61,74033.51,0.0,0.97961,2e-05,2.47425]
[1780069033612,40.61,74025.0,0.0,0.97939,2e-05,2.4958]
[1780069033690,40.61,74025.0,0.0,0.97939,2e-05,2.4958]
[1780069034619,40.61,74026.64,0.0,0.97943,2e-05,2.49239]
[1780069034907,40.61,74026.64,0.0,0.97943,2e-05,2.49239]
[1780069035626,40.62,74029.43,0.0,0.97949,2e-05,2.48617]
[1780069035806,40.62,74029.43,0.0,0.97949,2e-05,2.48617]
[1780069036093,40.62,74029.43,0.0,0.97949,2e-05,2.48617]
[1780069036231,40.62,74029.43,0.0,0.97949,2e-05,2.48617]
[1780069036633,40.62,74029.12,0.0,0.97948,2e-05,2.48757]
[1780069038647,40.62,74033.59,0.0,0.97958,2e-05,2.47683]
[1780069039654,40.62,74030.58,0.0,0.97951,2e-05,2.48434]
[1780069040661,40.62,74026.24,0.0,0.9794,2e-05,2.49566]
[1780069041668,40.62,74023.88,0.0,0.97933,2e-05,2.50211]
[1780069044736,40.63,74009.41,0.0,0.97896,2e-05,2.53986]
[1780069045702,40.63,74001.11,0.0,0.97875,2e-05,2.56118]
[1780069046708,40.64,73999.29,0.0,0.9787,3e-05,2.56628]
[1780069048450,40.64,73999.29,0.0,0.9787,3e-05,2.56628]
[1780069048465,40.64,73995.55,0.0,0.97859,3e-05,2.5767]
[1780069048730,40.64,73968.0,0.0,0.97789,3e-05,2.64688]
[1780069049821,40.64,73960.09,0.0,0.97768,3e-05,2.66768]
[1780069051448,40.64,73960.09,0.0,0.97768,3e-05,2.66768]
[1780069051523,40.64,73952.36,0.0,0.9775,3e-05,2.68511]
[1780069051834,40.64,73920.71,0.0,0.97666,3e-05,2.76842]
[1780069052837,40.64,73903.81,0.0,0.9762,3e-05,2.81333]
[1780069054498,40.64,73903.81,0.0,0.9762,3e-05,2.81333]
[1780069054506,40.62,73880.56,0.0,0.97562,3e-05,2.87053]
[1780069054894,40.62,73880.56,0.0,0.97562,3e-05,2.87053]
[1780069054944,40.62,73886.32,0.0,0.97578,3e-05,2.85479]
[1780069055867,40.62,73894.22,0.0,0.976,3e-05,2.83279]
[1780069056875,40.61,73898.02,0.0,0.97611,3e-05,2.82203]
[1780069057891,40.61,73892.98,0.0,0.97598,3e-05,2.83522]
[1780069059599,40.61,73892.98,0.0,0.97598,3e-05,2.83522]
[1780069059633,40.61,73887.87,0.0,0.97584,3e-05,2.84812]
[1780069059906,40.61,73889.84,0.0,0.9759,3e-05,2.84276]
[1780069060977,40.61,73889.84,0.0,0.9759,3e-05,2.84276]
[1780069061406,40.61,73889.84,0.0,0.9759,3e-05,2.84276]
[1780069061494,40.61,73894.06,0.0,0.97603,3e-05,2.83033]
[1780069061854,40.61,73894.06,0.0,0.97603,3e-05,2.83033]
[1780069061921,40.61,73904.31,0.0,0.97631,3e-05,2.80266]
[1780069062990,40.61,73904.31,0.0,0.97631,3e-05,2.80266]
[1780069063157,40.61,73904.31,0.0,0.97631,3e-05,2.80266]
[1780069063224,40.61,73904.31,0.0,0.97631,3e-05,2.80266]
[1780069063405,40.61,73904.31,0.0,0.97631,3e-05,2.80266]
[1780069063427,40.6,73902.12,0.0,0.97625,3e-05,2.80825]
[1780069063935,40.6,73898.63,0.0,0.97616,3e-05,2.81767]
[1780069065949,40.61,73896.19,0.0,0.97609,3e-05,2.82447]
[1780069066956,40.61,73891.26,0.0,0.97595,3e-05,2.83793]
[1780069067963,40.61,73889.62,0.0,0.9759,3e-05,2.84245]
[1780069068970,40.61,73892.62,0.0,0.97599,3e-05,2.83436]
[1780069069772,40.61,73892.62,0.0,0.97599,3e-05,2.83436]
[1780069069977,40.61,73907.38,0.0,0.97639,3e-05,2.79458]
[1780069071827,40.61,73906.47,0.0,0.97637,3e-05,2.7971]
[1780069071991,40.61,73903.47,0.0,0.97628,3e-05,2.80531]
[1780069074005,40.61,73907.74,0.0,0.9764,3e-05,2.79409]
[1780069075012,40.61,73914.21,0.0,0.97657,3e-05,2.77688]
[1780069076405,40.61,73914.21,0.0,0.97657,3e-05,2.77688]
[1780069076497,40.61,73919.5,0.0,0.97671,3e-05,2.76309]
[1780069077026,40.61,73922.13,0.0,0.97678,3e-05,2.7561]
[1780069078033,40.61,73914.69,0.0,0.97658,3e-05,2.77611]
[1780069079040,40.61,73910.35,0.0,0.97646,3e-05,2.78793]
[1780069080047,40.61,73908.06,0.0,0.97639,3e-05,2.79425]
[1780069080779,40.61,73908.06,0.0,0.97639,3e-05,2.79425]
[1780069081054,40.61,73897.36,0.0,0.9761,3e-05,2.82323]
[1780069082061,40.61,73905.03,0.0,0.97631,3e-05,2.80269]
[1780069083068,40.61,73908.79,0.0,0.97641,3e-05,2.79269]
[1780069084075,40.61,73903.27,0.0,0.97626,3e-05,2.80766]
[1780069085082,40.61,73901.04,0.0,0.9762,3e-05,2.81382]
[1780069086481,40.61,73901.04,0.0,0.9762,3e-05,2.81382]
[1780069086504,40.62,73908.67,0.0,0.9764,3e-05,2.79353]
[1780069088302,40.62,73910.02,0.0,0.97644,3e-05,2.78991]
[1780069088335,40.62,73910.13,0.0,0.97644,3e-05,2.78993]
[1780069089001,40.62,73910.13,0.0,0.97644,3e-05,2.78993]
[1780069089115,40.62,73907.7,0.0,0.97637,3e-05,2.79645]
[1780069090122,40.62,73910.39,0.0,0.97644,3e-05,2.78939]
[1780069091071,40.62,73910.39,0.0,0.97644,3e-05,2.78939]
[1780069091129,40.62,73915.65,0.0,0.97659,3e-05,2.77547]
[1780069092136,40.62,73919.48,0.0,0.97669,3e-05,2.76543]
[1780069093147,40.62,73931.19,0.0,0.977,3e-05,2.73457]
[1780069095161,40.62,73930.2,0.0,0.97698,3e-05,2.7371]
[1780069096768,40.62,73926.25,0.0,0.97686,3e-05,2.74805]
[1780069097175,40.62,73928.29,0.0,0.97692,3e-05,2.74265]
[1780069098189,40.62,73940.92,0.0,0.97725,3e-05,2.70962]
[1780069099192,40.62,73950.8,0.0,0.97751,3e-05,2.68405]
[1780069100198,40.62,73952.55,0.0,0.97756,3e-05,2.67924]
[1780069101215,40.62,73963.07,0.0,0.97784,3e-05,2.6518]
[1780069102216,40.62,73975.96,0.0,0.97817,3e-05,2.61852]
[1780069103223,40.62,73971.84,0.0,0.97807,3e-05,2.6289]
[1780069104230,40.62,73972.31,0.0,0.97807,3e-05,2.62858]
[1780069105237,40.62,73976.49,0.0,0.97818,3e-05,2.61789]
[1780069106255,40.62,73982.14,0.0,0.97832,3e-05,2.60383]
[1780069107255,40.62,73979.33,0.0,0.97825,3e-05,2.61092]
[1780069108261,40.62,73967.82,0.0,0.97795,3e-05,2.64037]
[1780069109269,40.63,73958.59,0.0,0.9777,3e-05,2.66505]
[1780069110714,40.63,73958.59,0.0,0.9777,3e-05,2.66505]
[1780069110777,40.63,73982.23,0.0,0.97831,3e-05,2.60476]
[1780069111291,40.63,74005.17,0.0,0.9789,2e-05,2.54425]
[1780069112298,40.63,74003.52,0.0,0.97885,2e-05,2.5494]
[1780069113719,40.63,74003.52,0.0,0.97885,2e-05,2.5494]
[1780069113790,40.63,74001.27,0.0,0.9788,2e-05,2.55506]
[1780069114533,40.63,74001.27,0.0,0.9788,2e-05,2.55506]
[1780069114634,40.63,73996.04,0.0,0.97866,3e-05,2.56875]
[1780069115327,40.64,73993.94,0.0,0.9786,3e-05,2.57457]
[1780069116337,40.64,73984.51,0.0,0.97837,3e-05,2.59842]
[1780069117344,40.64,73983.59,0.0,0.97833,3e-05,2.60175]
[1780069118352,40.64,73985.97,0.0,0.97839,3e-05,2.59618]
[1780069122383,40.65,73995.57,0.0,0.97861,3e-05,2.57383]
[1780069123391,40.65,73999.83,0.0,0.97872,2e-05,2.5631]
[1780069124398,40.65,74008.45,0.0,0.97893,2e-05,2.54152]
[1780069125405,40.65,74008.18,0.0,0.97893,2e-05,2.54223]
[1780069127071,40.65,74009.47,0.0,0.97896,2e-05,2.53905]
[1780069127466,40.65,74009.47,0.0,0.97896,2e-05,2.53905]
[1780069128426,40.65,74001.66,0.0,0.97876,2e-05,2.55919]
[1780069129433,40.65,73992.56,0.0,0.97852,3e-05,2.58264]
[1780069130440,40.66,73991.45,0.0,0.97849,3e-05,2.58594]
[1780069131447,40.66,73994.12,0.0,0.97855,3e-05,2.57969]
[1780069132454,40.66,73995.58,0.0,0.97858,3e-05,2.57651]
[1780069133461,40.66,73999.13,0.0,0.97867,3e-05,2.56754]
[1780069134469,40.66,74002.9,0.0,0.97877,2e-05,2.55808]
[1780069135477,40.66,74006.03,0.0,0.97885,2e-05,2.55023]
[1780069136484,40.66,74010.91,0.0,0.97897,2e-05,2.53804]
[1780069137494,40.66,74014.15,0.0,0.97905,2e-05,2.53003]
[1780069138501,40.66,74012.13,0.0,0.979,2e-05,2.5351]
[1780069139458,40.66,74012.13,0.0,0.979,2e-05,2.5351]
[1780069141522,40.67,74010.19,0.0,0.97894,2e-05,2.54111]
[1780069142529,40.67,74016.32,0.0,0.97908,2e-05,2.52641]
[1780069143536,40.67,74017.78,0.0,0.97911,2e-05,2.52337]
[1780069144543,40.67,74014.19,0.0,0.97902,2e-05,2.53287]
[1780069145550,40.67,74011.48,0.0,0.97895,2e-05,2.54018]
[1780069146611,40.67,74011.48,0.0,0.97895,2e-05,2.54018]
[1780069147565,40.68,73998.21,0.0,0.9786,3e-05,2.57454]
[1780069148572,40.68,73993.12,0.0,0.97847,3e-05,2.58788]
[1780069149579,40.68,73990.52,0.0,0.9784,3e-05,2.59493]
[1780069150587,40.68,73992.96,0.0,0.97846,3e-05,2.58922]
[1780069151593,40.68,73997.41,0.0,0.97857,3e-05,2.57792]
[1780069152600,40.68,73999.16,0.0,0.97862,3e-05,2.57347]
[1780069153607,40.68,74002.99,0.0,0.97871,2e-05,2.5638]
[1780069154614,40.68,74005.94,0.0,0.97879,2e-05,2.55638]
[1780069155621,40.68,74007.86,0.0,0.97883,2e-05,2.55157]
[1780069157635,40.69,74009.7,0.0,0.97887,2e-05,2.5475]
[1780069158642,40.69,74006.72,0.0,0.97879,2e-05,2.55549]
[1780069159649,40.69,74005.24,0.0,0.97875,2e-05,2.55972]
[1780069160656,40.69,74003.86,0.0,0.97871,2e-05,2.5637]
[1780069162670,40.7,74001.42,0.0,0.97864,3e-05,2.57084]
[1780069163137,40.7,74001.42,0.0,0.97864,3e-05,2.57084]
[1780069163220,40.7,74001.42,0.0,0.97864,3e-05,2.57084]
[1780069163232,40.7,74001.42,0.0,0.97864,3e-05,2.57084]
[1780069163469,40.7,74001.42,0.0,0.97864,3e-05,2.57084]
[1780069163676,40.7,73999.69,0.0,0.97859,3e-05,2.57569]
[1780069165690,40.7,73997.08,0.0,0.97852,3e-05,2.58324]
[1780069169721,40.71,73999.03,0.0,0.97855,3e-05,2.58022]
[1780069170728,40.71,74001.14,0.0,0.9786,3e-05,2.57539]
[1780069171735,40.71,74007.46,0.0,0.97877,2e-05,2.55734]
[1780069172742,40.71,74010.56,0.0,0.97885,2e-05,2.54958]
[1780069173749,40.71,74013.11,0.0,0.97891,2e-05,2.54321]
[1780069173973,40.71,74013.11,0.0,0.97891,2e-05,2.54321]
[1780069176774,40.72,74010.67,0.0,0.97884,2e-05,2.5504]
[1780069177777,40.72,74009.32,0.0,0.9788,2e-05,2.55431]
[1780069179791,40.72,74007.66,0.0,0.97875,2e-05,2.5595]
[1780069180798,40.72,74011.01,0.0,0.97883,2e-05,2.55164]
[1780069181805,40.73,74013.14,0.0,0.97888,2e-05,2.54685]
[1780069182812,40.73,74010.31,0.0,0.9788,2e-05,2.55446]
[1780069183819,40.73,74008.3,0.0,0.97875,2e-05,2.56001]
[1780069185524,40.73,74009.25,0.0,0.97876,2e-05,2.55814]
[1780069185678,40.73,74009.25,0.0,0.97876,2e-05,2.55814]
[1780069185722,40.73,74009.25,0.0,0.97876,2e-05,2.55814]
[1780069187438,40.74,74007.28,0.0,0.97871,2e-05,2.56411]
[1780069191008,40.75,74008.81,0.0,0.97872,2e-05,2.56231]
[1780069191196,40.75,74008.81,0.0,0.97872,2e-05,2.56231]
[1780069191221,40.75,74008.81,0.0,0.97872,2e-05,2.56231]
[1780069191875,40.75,74010.67,0.0,0.97876,2e-05,2.55816]
[1780069194896,40.75,74008.74,0.0,0.9787,2e-05,2.56453]
[1780069197226,40.76,74008.78,0.0,0.9787,2e-05,2.56494]
[1780069197324,40.76,74008.78,0.0,0.9787,2e-05,2.56494]
[1780069197473,40.76,74008.78,0.0,0.9787,2e-05,2.56494]
[1780069200937,40.76,74000.38,0.0,0.97846,3e-05,2.58858]
[1780069201946,40.77,73983.52,0.0,0.97803,3e-05,2.63185]
[1780069202952,40.77,73985.57,0.0,0.97808,3e-05,2.627]
[1780069203959,40.77,73992.44,0.0,0.97825,3e-05,2.60992]
[1780069204966,40.77,73994.23,0.0,0.97829,3e-05,2.6058]
[1780069206980,40.77,73990.08,0.0,0.97818,3e-05,2.61722]
[1780069208994,40.78,73993.75,0.0,0.97826,3e-05,2.60874]
[1780069210002,40.78,73989.45,0.0,0.97815,3e-05,2.6201]
[1780069214129,40.78,73990.03,0.0,0.97815,3e-05,2.61988]
[1780069214228,40.78,73990.03,0.0,0.97815,3e-05,2.61988]
[1780069214242,40.78,73990.03,0.0,0.97815,3e-05,2.61988]
[1780069214471,40.78,73990.03,0.0,0.97815,3e-05,2.61988]
[1780069214572,40.79,73991.46,0.0,0.97818,3e-05,2.61709]
[1780069217056,40.79,73989.77,0.0,0.97813,3e-05,2.62223]
[1780069218063,40.79,73988.13,0.0,0.97808,3e-05,2.62683]
[1780069219389,40.79,73988.13,0.0,0.97808,3e-05,2.62683]
[1780069219435,40.79,73988.13,0.0,0.97808,3e-05,2.62683]
[1780069219480,40.79,73988.13,0.0,0.97808,3e-05,2.62683]
[1780069220079,40.8,73996.79,0.0,0.97829,3e-05,2.60563]
[1780069221085,40.8,74005.0,0.0,0.9785,3e-05,2.58533]
[1780069222092,40.8,74006.31,0.0,0.97852,3e-05,2.58251]
[1780069223630,40.8,74006.31,0.0,0.97852,3e-05,2.58251]
[1780069223769,40.8,74003.48,0.0,0.97844,3e-05,2.59058]
[1780069225191,40.8,74002.46,0.0,0.97842,3e-05,2.59316]
[1780069225309,40.8,74002.46,0.0,0.97842,3e-05,2.59316]
[1780069227566,40.81,74001.78,0.0,0.97839,3e-05,2.59579]
[1780069229143,40.81,73978.56,0.0,0.97779,3e-05,2.65634]
[1780069230152,40.81,73977.82,0.0,0.97776,3e-05,2.6586]
[1780069231160,40.82,73988.06,0.0,0.97804,3e-05,2.63]
[1780069232164,40.82,73999.11,0.0,0.97832,3e-05,2.60232]
[1780069233172,40.82,73990.3,0.0,0.9781,3e-05,2.6246]
[1780069234179,40.82,73988.3,0.0,0.97804,3e-05,2.63012]
[1780069235187,40.82,73992.07,0.0,0.97814,3e-05,2.62092]
[1780069236480,40.82,73992.07,0.0,0.97814,3e-05,2.62092]
[1780069236519,40.82,73992.07,0.0,0.97814,3e-05,2.62092]
[1780069236731,40.82,73992.07,0.0,0.97814,3e-05,2.62092]
[1780069236814,40.82,73994.12,0.0,0.97818,3e-05,2.61653]
[1780069238208,40.82,74000.47,0.0,0.97834,3e-05,2.60087]
[1780069239217,40.83,74011.16,0.0,0.9786,3e-05,2.57436]
[1780069240224,40.83,74015.97,0.0,0.97872,2e-05,2.56223]
[1780069241231,40.83,74013.64,0.0,0.97866,2e-05,2.56802]
[1780069243552,40.83,74013.62,0.0,0.97866,2e-05,2.56805]
[1780069243691,40.83,74013.62,0.0,0.97866,2e-05,2.56805]
[1780069243724,40.83,74013.62,0.0,0.97866,2e-05,2.56805]
[1780069244252,40.83,74015.38,0.0,0.9787,2e-05,2.56412]
[1780069247273,40.83,74012.7,0.0,0.97862,2e-05,2.57234]
[1780069249672,40.84,74013.83,0.0,0.97864,2e-05,2.57]
[1780069249695,40.84,74015.51,0.0,0.97868,2e-05,2.56677]
[1780069250295,40.84,74022.83,0.0,0.97886,2e-05,2.5485]
[1780069251688,40.84,74022.83,0.0,0.97886,2e-05,2.5485]
[1780069251699,40.84,74042.29,0.0,0.97934,2e-05,2.50036]
[1780069252316,40.84,74047.97,0.0,0.97947,2e-05,2.48645]
[1780069253322,40.84,74051.12,0.0,0.97955,2e-05,2.47884]
[1780069254614,40.84,74051.12,0.0,0.97955,2e-05,2.47884]
[1780069254674,40.84,74049.54,0.0,0.97951,2e-05,2.48289]
[1780069255247,40.84,74049.54,0.0,0.97951,2e-05,2.48289]
[1780069258358,40.84,74055.93,0.0,0.97966,2e-05,2.46762]
[1780069260371,40.84,74059.03,0.0,0.97973,2e-05,2.46031]
[1780069261531,40.84,74052.2,0.0,0.97957,2e-05,2.47704]
[1780069262387,40.84,74046.65,0.0,0.97943,2e-05,2.49072]
[1780069264401,40.84,74050.62,0.0,0.97953,2e-05,2.48124]
[1780069265408,40.84,74056.75,0.0,0.97967,2e-05,2.46641]
[1780069266415,40.84,74062.87,0.0,0.97982,2e-05,2.4517]
[1780069267422,40.85,74063.75,0.0,0.97983,2e-05,2.44987]
[1780069268429,40.85,74067.13,0.0,0.97991,2e-05,2.44172]
[1780069270444,40.85,74070.36,0.0,0.97999,2e-05,2.43428]
[1780069271450,40.85,74083.28,0.0,0.98029,2e-05,2.40357]
[1780069272457,40.85,74087.91,0.0,0.98039,2e-05,2.39276]
[1780069273464,40.85,74090.09,0.0,0.98044,2e-05,2.38809]
[1780069277492,40.87,74086.88,0.0,0.98031,2e-05,2.40152]
[1780069280512,40.9,74080.13,0.0,0.98009,2e-05,2.42452]
[1780069282527,40.91,74074.06,0.0,0.97992,2e-05,2.44128]
[1780069286918,40.93,74073.18,0.0,0.97987,2e-05,2.44696]
[1780069286993,40.93,74060.41,0.0,0.97956,2e-05,2.47784]
[1780069287568,40.94,74047.7,0.0,0.97923,2e-05,2.51169]
[1780069288575,40.94,74049.51,0.0,0.97927,2e-05,2.50731]
[1780069289596,40.94,74041.97,0.0,0.97909,2e-05,2.52591]
[1780069290196,40.94,74041.97,0.0,0.97909,2e-05,2.52591]
[1780069291604,40.94,74037.27,0.0,0.97899,2e-05,2.53493]
[1780069294628,40.94,74028.08,0.0,0.97876,2e-05,2.55778]
[1780069295644,40.94,74014.1,0.0,0.97842,3e-05,2.59277]
[1780069296434,40.94,74014.1,0.0,0.97842,3e-05,2.59277]
[1780069296646,40.94,74011.92,0.0,0.97836,3e-05,2.59824]
[1780069297653,40.94,74006.64,0.0,0.97823,3e-05,2.61139]
[1780069298660,40.94,74003.23,0.0,0.97814,3e-05,2.61991]
[1780069299668,40.94,73999.89,0.0,0.97806,3e-05,2.62826]
[1780069300366,40.94,73999.89,0.0,0.97806,3e-05,2.62826]
[1780069300685,40.94,73994.24,0.0,0.97792,3e-05,2.6425]
[1780069301686,40.93,73983.78,0.0,0.97765,3e-05,2.66914]
[1780069302693,40.93,73980.53,0.0,0.97757,3e-05,2.67729]
[1780069303700,40.93,73985.85,0.0,0.97771,3e-05,2.66337]
[1780069304707,40.93,73990.18,0.0,0.97782,3e-05,2.65207]
[1780069309743,40.93,73986.28,0.0,0.97773,3e-05,2.66118]
[1780069310772,40.93,73972.89,0.0,0.97738,3e-05,2.69552]
[1780069311867,40.93,73972.89,0.0,0.97738,3e-05,2.69552]
[1780069311894,40.93,73951.87,0.0,0.97683,3e-05,2.75017]
[1780069312779,40.93,73930.74,0.0,0.97626,3e-05,2.80585]
[1780069313786,40.92,73930.84,0.0,0.97627,3e-05,2.80514]
[1780069314793,40.92,73923.28,0.0,0.97607,3e-05,2.82522]
[1780069315454,40.92,73923.28,0.0,0.97607,3e-05,2.82522]
[1780069315800,40.92,73917.12,0.0,0.9759,3e-05,2.8416]
[1780069316808,40.92,73903.91,0.0,0.97553,3e-05,2.87717]
[1780069317814,40.92,73899.82,0.0,0.97542,3e-05,2.88803]
[1780069319828,40.92,73894.12,0.0,0.97527,3e-05,2.90299]
[1780069320593,40.92,73894.12,0.0,0.97527,3e-05,2.90299]
[1780069320835,40.92,73890.67,0.0,0.97518,3e-05,2.91184]
[1780069322747,40.91,73892.85,0.0,0.97524,3e-05,2.90522]
[1780069322852,40.91,73907.77,0.0,0.97566,3e-05,2.8645]
[1780069323857,40.91,73914.9,0.0,0.97587,3e-05,2.84458]
[1780069324866,40.91,73914.36,0.0,0.97586,3e-05,2.84549]
[1780069327895,40.91,73896.31,0.0,0.97535,3e-05,2.89457]
[1780069328901,40.91,73888.24,0.0,0.97513,3e-05,2.91619]
[1780069329910,40.9,73888.9,0.0,0.97516,3e-05,2.91314]
[1780069334945,40.89,73881.62,0.0,0.97499,3e-05,2.93008]
[1780069335965,40.89,73877.05,0.0,0.97486,3e-05,2.94206]
[1780069336965,40.89,73889.84,0.0,0.97523,3e-05,2.9061]
[1780069337972,40.88,73891.01,0.0,0.97527,3e-05,2.90228]
[1780069339989,40.88,73872.54,0.0,0.97476,3e-05,2.95206]
[1780069340997,40.88,73864.85,0.0,0.97454,3e-05,2.97279]
[1780069342003,40.87,73861.61,0.0,0.97446,3e-05,2.98111]
[1780069343019,40.87,73853.14,0.0,0.97422,3e-05,3.00415]
[1780069344027,40.87,73858.7,0.0,0.97439,3e-05,2.98773]
[1780069345034,40.87,73852.11,0.0,0.9742,3e-05,3.00549]
[1780069347048,40.86,73842.52,0.0,0.97394,3e-05,3.03099]
[1780069348066,40.86,73828.41,0.0,0.97353,3e-05,3.07034]
[1780069349065,40.85,73826.63,0.0,0.97348,3e-05,3.07453]
[1780069350072,40.85,73833.86,0.0,0.97371,3e-05,3.05294]
[1780069353093,40.84,73828.3,0.0,0.97358,3e-05,3.06422]
[1780069354100,40.84,73823.67,0.0,0.97344,3e-05,3.07759]
[1780069356115,40.85,73815.85,0.0,0.9732,3e-05,3.10098]
[1780069357132,40.85,73803.97,0.0,0.97284,3e-05,3.13544]
[1780069358139,40.85,73814.74,0.0,0.97316,3e-05,3.10422]
[1780069359144,40.85,73820.99,0.0,0.97335,3e-05,3.08662]
[1780069360162,40.85,73812.27,0.0,0.97308,3e-05,3.11248]
[1780069361164,40.82,73801.27,0.0,0.97284,3e-05,3.13453]
[1780069362171,40.82,73800.77,0.0,0.97283,3e-05,3.13598]
[1780069364185,40.82,73791.85,0.0,0.97255,3e-05,3.162]
[1780069365192,40.82,73781.2,0.0,0.97222,3e-05,3.1933]
[1780069366212,40.82,73783.14,0.0,0.97228,3e-05,3.18752]
[1780069367212,40.81,73786.17,0.0,0.97239,3e-05,3.1775]
[1780069368218,40.81,73798.84,0.0,0.97279,3e-05,3.13944]
[1780069369245,40.81,73806.83,0.0,0.97304,3e-05,3.11541]
[1780069369532,40.81,73806.83,0.0,0.97304,3e-05,3.11541]
[1780069370243,40.81,73803.31,0.0,0.97294,3e-05,3.12546]
[1780069371256,40.77,73789.77,0.0,0.97263,3e-05,3.15503]
[1780069373232,40.77,73789.77,0.0,0.97263,3e-05,3.15503]
[1780069373281,40.7,73791.48,0.0,0.97289,3e-05,3.12978]
[1780069375299,40.66,73780.82,0.0,0.97266,3e-05,3.15119]
[1780069376307,40.63,73771.55,0.0,0.97248,3e-05,3.1684]
[1780069377343,40.62,73773.09,0.0,0.97254,3e-05,3.16283]
[1780069378322,40.62,73775.45,0.0,0.97261,3e-05,3.15584]
[1780069379329,40.62,73771.67,0.0,0.9725,3e-05,3.16653]
[1780069380339,40.62,73759.57,0.0,0.97212,3e-05,3.2023]
[1780069381350,40.58,73742.25,0.0,0.97168,3e-05,3.24326]
[1780069382358,40.58,73737.0,0.0,0.97152,3e-05,3.25896]
[1780069383385,40.56,73744.04,0.0,0.97181,3e-05,3.23148]
[1780069386396,40.55,73739.99,0.0,0.9717,3e-05,3.24142]
[1780069387403,40.55,73736.47,0.0,0.97159,3e-05,3.25186]
[1780069389196,40.55,73736.47,0.0,0.97159,3e-05,3.25186]
[1780069389216,40.55,73735.91,0.0,0.97159,3e-05,3.25193]
[1780069389370,40.55,73735.91,0.0,0.97159,3e-05,3.25193]
[1780069390983,40.55,73735.8,0.0,0.97158,3e-05,3.25226]
[1780069391019,40.55,73735.8,0.0,0.97158,3e-05,3.25226]
[1780069391022,40.54,73731.76,0.0,0.97147,3e-05,3.26279]
[1780069392979,40.54,73733.19,0.0,0.97152,3e-05,3.25847]
[1780069393081,40.54,73725.34,0.0,0.97128,3e-05,3.28038]
[1780069393447,40.54,73716.7,0.0,0.971,3e-05,3.30664]
[1780069394652,40.54,73716.7,0.0,0.971,3e-05,3.30664]
[1780069394726,40.54,73716.7,0.0,0.971,3e-05,3.30664]
[1780069394877,40.54,73716.7,0.0,0.971,3e-05,3.30664]
[1780069394907,40.52,73715.16,0.0,0.971,3e-05,3.30694]
[1780069396056,40.52,73715.16,0.0,0.971,3e-05,3.30694]
[1780069396151,40.5,73705.41,0.0,0.97075,3e-05,3.3303]
[1780069396474,40.5,73701.79,0.0,0.97063,3e-05,3.34142]
[1780069397481,40.47,73688.31,0.0,0.97026,3e-05,3.37518]
[1780069398488,40.44,73675.64,0.0,0.96992,3e-05,3.40667]
[1780069399471,40.44,73675.64,0.0,0.96992,3e-05,3.40667]
[1780069399495,40.43,73672.11,0.0,0.96985,3e-05,3.41384]
[1780069400820,40.43,73672.11,0.0,0.96985,3e-05,3.41384]
[1780069400870,40.4,73669.5,0.0,0.96985,3e-05,3.41297]
[1780069403531,40.35,73675.22,0.0,0.97019,3e-05,3.38141]
[1780069405027,40.31,73669.77,0.0,0.97014,3e-05,3.38564]
[1780069406569,40.3,73685.43,0.0,0.97071,3e-05,3.33301]
[1780069407572,40.28,73695.21,0.0,0.97107,3e-05,3.29906]
[1780069408814,40.28,73695.21,0.0,0.97107,3e-05,3.29906]
[1780069409054,40.25,73700.57,0.0,0.97134,3e-05,3.27381]
[1780069409580,40.21,73706.15,0.0,0.97165,3e-05,3.24452]
[1780069410553,40.21,73706.15,0.0,0.97165,3e-05,3.24452]
[1780069410592,40.17,73711.9,0.0,0.97196,3e-05,3.21535]
[1780069411602,40.17,73718.67,0.0,0.9722,3e-05,3.19194]
[1780069412612,40.13,73743.31,0.0,0.9731,3e-05,3.10693]
[1780069413637,40.13,73745.1,0.0,0.97315,3e-05,3.10175]
[1780069414642,40.13,73737.92,0.0,0.97293,3e-05,3.12301]
[1780069416212,40.13,73737.92,0.0,0.97293,3e-05,3.12301]
[1780069416242,40.13,73730.65,0.0,0.9727,3e-05,3.14461]
[1780069416669,40.13,73714.83,0.0,0.9722,3e-05,3.1921]
[1780069418224,40.13,73714.83,0.0,0.9722,3e-05,3.1921]
[1780069417676,40.13,73708.84,0.0,0.97201,3e-05,3.21007]
[1780069418714,40.13,73708.84,0.0,0.97201,3e-05,3.21007]
[1780069418758,40.13,73709.46,0.0,0.97204,3e-05,3.2073]
[1780069420228,40.13,73709.46,0.0,0.97204,3e-05,3.2073]
[1780069419690,40.13,73714.3,0.0,0.97219,3e-05,3.19266]
[1780069420404,40.13,73714.3,0.0,0.97219,3e-05,3.19266]
[1780069420697,40.13,73715.55,0.0,0.97223,3e-05,3.18884]
[1780069421704,40.13,73712.28,0.0,0.97213,3e-05,3.19861]
[1780069422711,40.13,73717.25,0.0,0.97229,3e-05,3.18362]
[1780069424222,40.13,73717.25,0.0,0.97229,3e-05,3.18362]
[1780069424309,40.13,73717.25,0.0,0.97229,3e-05,3.18362]
[1780069426231,40.13,73721.34,0.0,0.97242,3e-05,3.1713]
[1780069426302,40.12,73729.91,0.0,0.97269,3e-05,3.14551]
[1780069426567,40.12,73729.91,0.0,0.97269,3e-05,3.14551]
[1780069426739,40.12,73732.01,0.0,0.97276,3e-05,3.1393]
[1780069430767,40.12,73728.86,0.0,0.97266,3e-05,3.14875]
[1780069431774,40.12,73723.39,0.0,0.97248,3e-05,3.16506]
[1780069432781,40.12,73716.12,0.0,0.97225,3e-05,3.1868]
[1780069433788,40.12,73709.74,0.0,0.97205,3e-05,3.20592]
[1780069435803,40.12,73710.0,0.0,0.97206,3e-05,3.20495]
[1780069436810,40.12,73705.38,0.0,0.97191,3e-05,3.21881]
[1780069437817,40.12,73689.86,0.0,0.97142,3e-05,3.26485]
[1780069438838,40.12,73680.41,0.0,0.97112,3e-05,3.29362]
[1780069439578,40.12,73680.41,0.0,0.97112,3e-05,3.29362]
[1780069439847,40.12,73670.44,0.0,0.97079,3e-05,3.32437]
[1780069440855,40.12,73670.3,0.0,0.97078,3e-05,3.32493]
[1780069441862,40.12,73658.75,0.0,0.97039,3e-05,3.36098]
[1780069443324,40.12,73658.75,0.0,0.97039,3e-05,3.36098]
[1780069443332,40.12,73641.42,0.0,0.96981,3e-05,3.41536]
[1780069443895,40.12,73639.02,0.0,0.96973,3e-05,3.42287]
[1780069445284,40.12,73639.02,0.0,0.96973,3e-05,3.42287]
[1780069445352,40.12,73639.68,0.0,0.96975,3e-05,3.42069]
[1780069445490,40.12,73639.68,0.0,0.96975,3e-05,3.42069]
[1780069447919,40.12,73634.13,0.0,0.96956,3e-05,3.438]
[1780069448927,40.12,73637.31,0.0,0.96968,3e-05,3.42683]
[1780069453963,40.11,73642.31,0.0,0.96988,3e-05,3.40848]
[1780069456984,40.1,73653.3,0.0,0.97026,3e-05,3.37339]
[1780069457991,40.1,73659.68,0.0,0.97047,3e-05,3.35353]
[1780069458998,40.11,73668.14,0.0,0.97075,3e-05,3.32809]
[1780069460013,40.11,73674.62,0.0,0.97095,3e-05,3.30932]
[1780069462028,40.12,73670.84,0.0,0.97079,3e-05,3.32408]
[1780069463034,40.13,73660.24,0.0,0.97042,3e-05,3.35832]
[1780069464041,40.13,73659.63,0.0,0.97039,3e-05,3.36096]
[1780069469076,40.14,73666.94,0.0,0.9706,3e-05,3.34162]
[1780069471090,40.15,73671.08,0.0,0.97074,3e-05,3.32787]
[1780069472096,40.15,73674.18,0.0,0.97083,3e-05,3.31951]
[1780069473840,40.16,73674.63,0.0,0.97083,3e-05,3.31954]
[1780069473899,40.16,73674.63,0.0,0.97083,3e-05,3.31954]
[1780069473968,40.16,73674.63,0.0,0.97083,3e-05,3.31954]
[1780069474013,40.16,73674.63,0.0,0.97083,3e-05,3.31954]
[1780069475128,40.16,73684.07,0.0,0.97114,3e-05,3.29078]
[1780069476135,40.16,73678.47,0.0,0.97096,3e-05,3.30783]
[1780069477219,40.16,73678.47,0.0,0.97096,3e-05,3.30783]
[1780069477329,40.16,73678.47,0.0,0.97096,3e-05,3.30783]
[1780069479225,40.15,73680.73,0.0,0.97106,3e-05,3.29858]
[1780069479331,40.15,73680.73,0.0,0.97106,3e-05,3.29858]
[1780069479356,40.15,73675.15,0.0,0.97087,3e-05,3.31559]
[1780069479471,40.15,73675.15,0.0,0.97087,3e-05,3.31559]
[1780069479581,40.15,73675.15,0.0,0.97087,3e-05,3.31559]
[1780069482179,40.15,73665.16,0.0,0.97055,3e-05,3.34585]
[1780069482622,40.15,73665.16,0.0,0.97055,3e-05,3.34585]
[1780069482720,40.15,73665.16,0.0,0.97055,3e-05,3.34585]
[1780069483186,40.15,73659.25,0.0,0.97035,3e-05,3.36399]
[1780069485739,40.14,73659.49,0.0,0.97037,3e-05,3.36264]
[1780069485851,40.14,73659.49,0.0,0.97037,3e-05,3.36264]
[1780069486207,40.14,73664.18,0.0,0.97053,3e-05,3.34786]
[1780069486829,40.14,73664.18,0.0,0.97053,3e-05,3.34786]
[1780069486918,40.14,73664.18,0.0,0.97053,3e-05,3.34786]
[1780069488973,40.14,73666.72,0.0,0.97062,3e-05,3.33968]
[1780069489087,40.14,73666.72,0.0,0.97062,3e-05,3.33968]
[1780069492125,40.14,73669.24,0.0,0.9707,3e-05,3.33145]
[1780069492255,40.14,73699.14,0.0,0.97169,3e-05,3.23953]
[1780069493260,40.14,73711.06,0.0,0.97208,3e-05,3.20302]
[1780069494267,40.14,73718.89,0.0,0.97233,3e-05,3.1791]
[1780069495552,40.14,73721.34,0.0,0.97241,3e-05,3.1718]
[1780069495609,40.14,73721.34,0.0,0.97241,3e-05,3.1718]
[1780069497727,40.14,73717.85,0.0,0.9723,3e-05,3.18232]
[1780069497828,40.14,73717.85,0.0,0.9723,3e-05,3.18232]
[1780069499728,40.14,73720.12,0.0,0.97237,3e-05,3.17557]
[1780069499830,40.14,73720.12,0.0,0.97237,3e-05,3.17557]
[1780069501322,40.14,73710.58,0.0,0.97206,3e-05,3.20426]
[1780069502329,40.14,73706.08,0.0,0.97192,3e-05,3.21781]
[1780069504343,40.14,73712.79,0.0,0.97213,3e-05,3.19749]
[1780069507368,40.14,73718.87,0.0,0.97233,3e-05,3.17921]
[1780069508383,40.14,73733.81,0.0,0.9728,3e-05,3.13472]
[1780069509382,40.14,73738.6,0.0,0.97295,3e-05,3.12064]
[1780069512414,40.14,73729.03,0.0,0.97266,3e-05,3.14812]
[1780069514428,40.13,73728.0,0.0,0.97263,3e-05,3.1505]
[1780069515436,40.13,73731.19,0.0,0.97274,3e-05,3.14068]
[1780069518459,40.13,73710.81,0.0,0.9721,3e-05,3.20063]
[1780069519469,40.13,73698.27,0.0,0.9717,3e-05,3.23816]
[1780069520478,40.13,73697.12,0.0,0.97166,3e-05,3.24193]
[1780069522492,40.13,73689.79,0.0,0.97142,3e-05,3.26481]
[1780069525515,40.13,73679.33,0.0,0.97107,3e-05,3.2976]
[1780069527530,40.13,73681.0,0.0,0.97112,3e-05,3.29288]
[1780069528537,40.13,73684.79,0.0,0.97124,3e-05,3.28143]
[1780069529544,40.13,73687.95,0.0,0.97134,3e-05,3.27194]
[1780069531922,40.14,73688.93,0.0,0.97137,3e-05,3.26916]
[1780069531968,40.14,73688.93,0.0,0.97137,3e-05,3.26916]
[1780069532028,40.14,73688.93,0.0,0.97137,3e-05,3.26916]
[1780069532218,40.14,73688.93,0.0,0.97137,3e-05,3.26916]
[1780069532332,40.14,73688.93,0.0,0.97137,3e-05,3.26916]
[1780069533580,40.13,73678.02,0.0,0.97104,3e-05,3.2991]
[1780069534587,40.13,73667.7,0.0,0.9707,3e-05,3.33082]
[1780069535723,40.13,73667.7,0.0,0.9707,3e-05,3.33082]
[1780069535843,40.13,73667.7,0.0,0.9707,3e-05,3.33082]
[1780069535970,40.13,73667.7,0.0,0.9707,3e-05,3.33082]
[1780069536081,40.13,73667.7,0.0,0.9707,3e-05,3.33082]
[1780069536183,40.12,73669.81,0.0,0.9708,3e-05,3.32169]
[1780069537472,40.12,73669.81,0.0,0.9708,3e-05,3.32169]
[1780069537943,40.12,73666.24,0.0,0.97069,3e-05,3.3323]
[1780069538615,40.12,73663.04,0.0,0.97058,3e-05,3.34224]
[1780069539622,40.11,73656.54,0.0,0.97039,3e-05,3.36003]
[1780069541637,40.12,73658.02,0.0,0.97043,3e-05,3.35642]
[1780069544659,40.1,73661.52,0.0,0.9706,3e-05,3.34004]
[1780069545666,40.08,73667.74,0.0,0.97086,3e-05,3.31553]
[1780069546728,40.08,73724.92,0.0,0.97271,3e-05,3.14212]
[1780069547974,40.08,73724.92,0.0,0.97271,3e-05,3.14212]
[1780069548010,40.08,73730.94,0.0,0.9729,3e-05,3.12404]
[1780069548705,40.08,73734.63,0.0,0.97302,3e-05,3.11313]
[1780069550147,40.08,73734.63,0.0,0.97302,3e-05,3.11313]
[1780069550227,40.08,73734.63,0.0,0.97302,3e-05,3.11313]
[1780069550249,40.08,73724.01,0.0,0.97268,3e-05,3.14465]
[1780069550640,40.08,73724.01,0.0,0.97268,3e-05,3.14465]
[1780069550729,40.08,73722.21,0.0,0.97263,3e-05,3.15001]
[1780069551734,40.08,73721.2,0.0,0.9726,3e-05,3.15304]
[1780069554340,40.08,73720.79,0.0,0.97258,3e-05,3.15479]
[1780069554433,40.08,73720.43,0.0,0.97256,3e-05,3.15638]
[1780069554674,40.08,73720.43,0.0,0.97256,3e-05,3.15638]
[1780069555250,40.08,73720.43,0.0,0.97256,3e-05,3.15638]
[1780069555279,40.09,73722.19,0.0,0.97261,3e-05,3.1514]
[1780069556768,40.09,73726.85,0.0,0.97275,3e-05,3.13816]
[1780069558414,40.09,73726.85,0.0,0.97275,3e-05,3.13816]
[1780069558448,40.09,73726.85,0.0,0.97275,3e-05,3.13816]
[1780069558544,40.09,73729.43,0.0,0.97283,3e-05,3.13084]
[1780069561807,40.1,73733.87,0.0,0.97295,3e-05,3.11952]
[1780069562818,40.1,73746.85,0.0,0.97335,3e-05,3.08193]
[1780069563826,40.1,73747.77,0.0,0.97337,3e-05,3.0799]
[1780069567553,40.1,73746.12,0.0,0.9733,3e-05,3.08608]
[1780069567853,40.11,73740.18,0.0,0.97311,3e-05,3.10484]
[1780069568860,40.11,73735.35,0.0,0.97295,3e-05,3.11972]
[1780069569867,40.11,73727.98,0.0,0.97271,3e-05,3.14216]
[1780069570874,40.12,73724.62,0.0,0.9726,3e-05,3.15272]
[1780069573899,40.12,73731.09,0.0,0.97279,3e-05,3.13514]
[1780069578936,40.13,73727.31,0.0,0.97264,3e-05,3.14922]
[1780069580950,40.14,73731.44,0.0,0.97276,3e-05,3.13805]
[1780069582970,40.14,73719.6,0.0,0.97237,3e-05,3.17447]
[1780069583977,40.14,73720.5,0.0,0.97239,3e-05,3.17229]
[1780069585991,40.14,73724.25,0.0,0.9725,3e-05,3.16211]
[1780069588009,40.15,73727.96,0.0,0.97261,3e-05,3.15214]
[1780069591028,40.15,73725.29,0.0,0.97253,3e-05,3.15869]
[1780069592039,40.16,73704.93,0.0,0.97188,3e-05,3.22032]
[1780069592831,40.16,73704.93,0.0,0.97188,3e-05,3.22032]
[1780069593047,40.16,73688.3,0.0,0.97133,3e-05,3.2713]
[1780069595067,40.16,73686.1,0.0,0.97126,3e-05,3.27864]
[1780069595716,40.16,73686.1,0.0,0.97126,3e-05,3.27864]
[1780069596983,40.16,73687.63,0.0,0.9713,3e-05,3.27426]
[1780069597386,40.16,73687.63,0.0,0.9713,3e-05,3.27426]
[1780069597487,40.16,73680.99,0.0,0.97108,3e-05,3.29492]
[1780069601109,40.17,73674.85,0.0,0.97087,3e-05,3.31496]
[1780069603744,40.17,73677.9,0.0,0.97096,3e-05,3.30612]
[1780069603834,40.17,73677.9,0.0,0.97096,3e-05,3.30612]
[1780069606147,40.17,73681.74,0.0,0.97108,3e-05,3.29519]
[1780069607154,40.17,73686.6,0.0,0.97124,3e-05,3.2806]
[1780069608161,40.17,73691.34,0.0,0.97139,3e-05,3.26645]
[1780069611182,40.18,73695.68,0.0,0.97152,3e-05,3.25397]
[1780069613196,40.18,73687.34,0.0,0.97125,3e-05,3.27944]
[1780069614181,40.18,73687.34,0.0,0.97125,3e-05,3.27944]
[1780069618235,40.18,73691.2,0.0,0.97138,3e-05,3.26751]
[1780069619245,40.18,73696.29,0.0,0.97154,3e-05,3.25199]
[1780069621257,40.18,73688.12,0.0,0.97127,3e-05,3.27733]
[1780069622260,40.18,73683.94,0.0,0.97113,3e-05,3.2905]
[1780069624275,40.18,73676.32,0.0,0.97087,3e-05,3.31461]
[1780069625283,40.18,73679.83,0.0,0.97098,3e-05,3.30409]
[1780069626289,40.18,73687.05,0.0,0.97122,3e-05,3.28225]
[1780069628306,40.18,73692.05,0.0,0.97137,3e-05,3.26769]
[1780069631329,40.19,73684.04,0.0,0.9711,3e-05,3.29337]
[1780069632338,40.19,73676.16,0.0,0.97084,3e-05,3.31797]
[1780069633351,40.19,73668.04,0.0,0.97056,3e-05,3.34339]
[1780069634357,40.19,73665.07,0.0,0.97046,3e-05,3.35288]
[1780069637548,40.19,73665.88,0.0,0.97048,3e-05,3.35084]
[1780069637628,40.19,73647.1,0.0,0.96985,3e-05,3.40982]
[1780069638014,40.19,73647.1,0.0,0.96985,3e-05,3.40982]
[1780069638220,40.19,73647.1,0.0,0.96985,3e-05,3.40982]
[1780069638394,40.19,73645.34,0.0,0.96978,3e-05,3.4155]
[1780069639396,40.2,73651.53,0.0,0.96999,3e-05,3.39617]
[1780069641641,40.2,73644.64,0.0,0.96976,3e-05,3.41815]
[1780069641733,40.2,73644.64,0.0,0.96976,3e-05,3.41815]
[1780069642416,40.2,73641.98,0.0,0.96966,3e-05,3.42666]
[1780069644364,40.2,73640.64,0.0,0.96962,3e-05,3.431]
[1780069644472,40.2,73640.64,0.0,0.96962,3e-05,3.431]
[1780069650473,40.2,73639.31,0.0,0.96956,3e-05,3.43582]
[1780069651479,40.2,73637.31,0.0,0.96952,3e-05,3.43906]
[1780069653493,40.2,73631.82,0.0,0.96933,3e-05,3.45663]
[1780069656515,40.2,73639.6,0.0,0.9696,3e-05,3.43213]
[1780069657522,40.2,73642.82,0.0,0.96971,3e-05,3.42206]
[1780069658529,40.2,73646.16,0.0,0.96982,3e-05,3.41164]
[1780069659536,40.2,73651.38,0.0,0.96999,3e-05,3.39537]
[1780069660558,40.2,73659.05,0.0,0.97025,3e-05,3.37152]
[1780069661554,40.2,73664.77,0.0,0.97045,3e-05,3.35346]
[1780069662566,40.2,73660.11,0.0,0.97029,3e-05,3.36768]
[1780069664579,40.2,73666.41,0.0,0.97051,3e-05,3.34752]
[1780069669614,40.19,73656.72,0.0,0.9702,3e-05,3.37642]
[1780069672635,40.19,73660.67,0.0,0.97033,3e-05,3.36423]
[1780069674649,40.2,73656.59,0.0,0.97019,3e-05,3.37736]
[1780069679684,40.2,73657.58,0.0,0.97021,3e-05,3.37522]
[1780069680336,40.2,73657.58,0.0,0.97021,3e-05,3.37522]
[1780069680423,40.2,73657.58,0.0,0.97021,3e-05,3.37522]
[1780069680472,40.2,73657.58,0.0,0.97021,3e-05,3.37522]
[1780069680682,40.2,73657.58,0.0,0.97021,3e-05,3.37522]
[1780069680691,40.2,73659.18,0.0,0.97026,3e-05,3.3704]
[1780069680721,40.2,73659.18,0.0,0.97026,3e-05,3.3704]
[1780069680740,40.2,73659.18,0.0,0.97026,3e-05,3.3704]
[1780069680972,40.2,73659.18,0.0,0.97026,3e-05,3.3704]
[1780069681698,40.2,73662.75,0.0,0.97038,3e-05,3.35946]
[1780069682717,40.2,73670.99,0.0,0.97066,3e-05,3.33409]
[1780069683713,40.2,73678.3,0.0,0.9709,3e-05,3.31175]
[1780069684721,40.2,73689.28,0.0,0.97125,3e-05,3.27833]
[1780069685727,40.2,73692.31,0.0,0.97135,3e-05,3.26942]
[1780069688748,40.21,73697.84,0.0,0.97152,3e-05,3.25365]
[1780069690772,40.21,73702.82,0.0,0.97167,3e-05,3.23931]
[1780069691779,40.21,73710.5,0.0,0.97191,3e-05,3.2165]
[1780069692786,40.21,73702.2,0.0,0.97165,3e-05,3.24154]
[1780069693793,40.21,73696.72,0.0,0.97147,3e-05,3.25856]
[1780069697360,40.22,73696.22,0.0,0.97144,3e-05,3.26075]
[1780069697426,40.22,73675.54,0.0,0.97076,3e-05,3.32485]
[1780069697825,40.22,73669.12,0.0,0.97054,3e-05,3.34472]
[1780069698832,40.22,73672.05,0.0,0.97064,3e-05,3.33586]
[1780069700623,40.22,73672.05,0.0,0.97064,3e-05,3.33586]
[1780069700692,40.22,73676.65,0.0,0.97079,3e-05,3.32205]
[1780069703867,40.22,73682.15,0.0,0.97096,3e-05,3.30595]
[1780069705042,40.22,73682.15,0.0,0.97096,3e-05,3.30595]
[1780069705144,40.22,73682.15,0.0,0.97096,3e-05,3.30595]
[1780069705221,40.22,73682.15,0.0,0.97096,3e-05,3.30595]
[1780069705600,40.22,73682.15,0.0,0.97096,3e-05,3.30595]
[1780069705707,40.22,73682.15,0.0,0.97096,3e-05,3.30595]
[1780069705720,40.22,73682.15,0.0,0.97096,3e-05,3.30595]
[1780069705707,40.22,73681.99,0.0,0.97095,3e-05,3.30704]
[1780069706895,40.23,73685.05,0.0,0.97104,3e-05,3.29795]
[1780069707896,40.23,73691.79,0.0,0.97126,3e-05,3.27761]
[1780069709910,40.23,73695.65,0.0,0.97138,3e-05,3.26652]
[1780069710919,40.23,73708.9,0.0,0.97181,3e-05,3.22667]
[1780069711926,40.23,73718.43,0.0,0.97213,3e-05,3.1953]
[1780069712933,40.23,73717.09,0.0,0.97208,3e-05,3.19977]
[1780069713941,40.24,73717.02,0.0,0.97208,3e-05,3.20047]
[1780069718976,40.24,73721.19,0.0,0.97221,3e-05,3.18834]
[1780069719983,40.24,73726.08,0.0,0.97236,3e-05,3.17369]
[1780069723004,40.24,73726.53,0.0,0.97238,3e-05,3.17237]
[1780069726927,40.24,73727.77,0.0,0.97241,3e-05,3.1687]
[1780069726971,40.24,73727.77,0.0,0.97241,3e-05,3.1687]
[1780069726985,40.24,73727.77,0.0,0.97241,3e-05,3.1687]
[1780069727219,40.24,73727.77,0.0,0.97241,3e-05,3.1687]
[1780069727320,40.24,73728.73,0.0,0.97244,3e-05,3.16611]
[1780069729048,40.24,73725.67,0.0,0.97233,3e-05,3.17628]
[1780069731062,40.24,73722.53,0.0,0.97222,3e-05,3.18666]
[1780069732257,40.24,73722.53,0.0,0.97222,3e-05,3.18666]
[1780069732330,40.24,73722.53,0.0,0.97222,3e-05,3.18666]
[1780069732469,40.24,73722.53,0.0,0.97222,3e-05,3.18666]
[1780069735094,40.25,73727.81,0.0,0.97238,3e-05,3.17232]
[1780069736101,40.25,73724.63,0.0,0.97227,3e-05,3.1828]
[1780069736873,40.25,73724.63,0.0,0.97227,3e-05,3.1828]
[1780069736975,40.25,73724.63,0.0,0.97227,3e-05,3.1828]
[1780069737228,40.25,73724.63,0.0,0.97227,3e-05,3.1828]
[1780069737320,40.25,73726.26,0.0,0.97231,3e-05,3.17842]
[1780069738077,40.25,73726.26,0.0,0.97231,3e-05,3.17842]
[1780069738181,40.25,73726.26,0.0,0.97231,3e-05,3.17842]
[1780069738220,40.25,73726.26,0.0,0.97231,3e-05,3.17842]
[1780069743592,40.26,73726.3,0.0,0.97229,3e-05,3.18076]
[1780069743701,40.26,73726.3,0.0,0.97229,3e-05,3.18076]
[1780069743724,40.26,73726.3,0.0,0.97229,3e-05,3.18076]
[1780069743694,40.27,73725.86,0.0,0.97227,3e-05,3.18256]
[1780069744683,40.27,73725.86,0.0,0.97227,3e-05,3.18256]
[1780069744722,40.27,73725.86,0.0,0.97227,3e-05,3.18256]
[1780069744768,40.27,73727.2,0.0,0.97231,3e-05,3.17905]
[1780069744789,40.27,73727.2,0.0,0.97231,3e-05,3.17905]
[1780069744969,40.27,73727.2,0.0,0.97231,3e-05,3.17905]
[1780069750483,40.28,73727.08,0.0,0.97228,3e-05,3.1819]
[1780069750570,40.28,73727.08,0.0,0.97228,3e-05,3.1819]
[1780069750682,40.28,73727.08,0.0,0.97228,3e-05,3.1819]
[1780069750725,40.28,73727.08,0.0,0.97228,3e-05,3.1819]
[1780069750584,40.28,73725.59,0.0,0.97222,3e-05,3.18685]
[1780069751682,40.28,73725.59,0.0,0.97222,3e-05,3.18685]
[1780069751725,40.28,73725.59,0.0,0.97222,3e-05,3.18685]
[1780069751206,40.28,73725.95,0.0,0.97223,3e-05,3.18625]
[1780069751794,40.28,73725.95,0.0,0.97223,3e-05,3.18625]
[1780069751970,40.28,73725.95,0.0,0.97223,3e-05,3.18625]
[1780069754235,40.28,73731.61,0.0,0.97239,3e-05,3.17085]
[1780069755241,40.28,73735.09,0.0,0.9725,3e-05,3.1605]
[1780069756248,40.29,73740.99,0.0,0.97268,3e-05,3.14404]
[1780069759270,40.29,73745.73,0.0,0.97281,3e-05,3.13171]
[1780069760276,40.3,73742.61,0.0,0.9727,3e-05,3.1415]
[1780069762224,40.3,73741.26,0.0,0.97266,3e-05,3.14606]
[1780069762242,40.3,73741.26,0.0,0.97266,3e-05,3.14606]
[1780069762474,40.3,73741.26,0.0,0.97266,3e-05,3.14606]
[1780069762576,40.3,73742.1,0.0,0.97268,3e-05,3.14413]
[1780069763077,40.3,73742.1,0.0,0.97268,3e-05,3.14413]
[1780069763179,40.3,73742.1,0.0,0.97268,3e-05,3.14413]
[1780069763221,40.3,73742.1,0.0,0.97268,3e-05,3.14413]
[1780069768332,40.31,73745.71,0.0,0.97275,3e-05,3.13685]
[1780069770885,40.32,73746.53,0.0,0.97277,3e-05,3.13558]
[1780069770958,40.32,73746.53,0.0,0.97277,3e-05,3.13558]
[1780069770973,40.32,73746.53,0.0,0.97277,3e-05,3.13558]
[1780069771046,40.32,73746.53,0.0,0.97277,3e-05,3.13558]
[1780069771790,40.32,73746.53,0.0,0.97277,3e-05,3.13558]
[1780069771353,40.32,73746.85,0.0,0.9728,3e-05,3.13219]
[1780069771907,40.32,73746.85,0.0,0.9728,3e-05,3.13219]
[1780069771971,40.32,73746.85,0.0,0.9728,3e-05,3.13219]
[1780069777026,40.33,73745.79,0.0,0.97273,3e-05,3.13821]
[1780069777087,40.33,73745.79,0.0,0.97273,3e-05,3.13821]
[1780069777222,40.33,73745.79,0.0,0.97273,3e-05,3.13821]
[1780069777395,40.33,73747.43,0.0,0.97278,3e-05,3.13394]
[1780069778794,40.33,73747.43,0.0,0.97278,3e-05,3.13394]
[1780069778831,40.33,73746.18,0.0,0.97273,3e-05,3.13821]
[1780069778973,40.33,73746.18,0.0,0.97273,3e-05,3.13821]
[1780069780416,40.34,73740.69,0.0,0.97255,3e-05,3.15559]
[1780069781811,40.34,73740.69,0.0,0.97255,3e-05,3.15559]
[1780069781423,40.34,73731.62,0.0,0.97226,3e-05,3.18311]
[1780069781916,40.34,73731.62,0.0,0.97226,3e-05,3.18311]
[1780069781974,40.34,73731.62,0.0,0.97226,3e-05,3.18311]
[1780069782205,40.34,73731.62,0.0,0.97226,3e-05,3.18311]
[1780069782430,40.34,73731.06,0.0,0.97224,3e-05,3.18527]
[1780069783115,40.34,73731.06,0.0,0.97224,3e-05,3.18527]
[1780069783178,40.34,73731.06,0.0,0.97224,3e-05,3.18527]
[1780069783222,40.34,73731.06,0.0,0.97224,3e-05,3.18527]
[1780069784719,40.34,73731.0,0.0,0.97223,3e-05,3.18594]
[1780069784811,40.34,73731.85,0.0,0.97225,3e-05,3.18389]
[1780069784896,40.34,73731.85,0.0,0.97225,3e-05,3.18389]
[1780069786723,40.34,73734.52,0.0,0.97233,3e-05,3.17642]
[1780069786458,40.35,73737.72,0.0,0.97243,3e-05,3.16741]
[1780069787465,40.35,73742.45,0.0,0.97257,3e-05,3.15389]
[1780069788721,40.35,73742.45,0.0,0.97257,3e-05,3.15389]
[1780069788753,40.35,73742.45,0.0,0.97257,3e-05,3.15389]
[1780069788472,40.35,73751.43,0.0,0.97284,3e-05,3.12791]
[1780069788968,40.35,73751.43,0.0,0.97284,3e-05,3.12791]
[1780069789084,40.35,73751.43,0.0,0.97284,3e-05,3.12791]
[1780069789479,40.35,73755.66,0.0,0.97297,3e-05,3.11606]
[1780069792087,40.36,73753.7,0.0,0.9729,3e-05,3.12302]
[1780069792134,40.36,73753.7,0.0,0.9729,3e-05,3.12302]
[1780069792225,40.36,73753.7,0.0,0.9729,3e-05,3.12302]
[1780069792724,40.36,73753.7,0.0,0.9729,3e-05,3.12302]
[1780069792807,40.36,73753.77,0.0,0.97289,3e-05,3.12341]
[1780069792832,40.36,73753.77,0.0,0.97289,3e-05,3.12341]
[1780069792968,40.36,73753.77,0.0,0.97289,3e-05,3.12341]
[1780069793082,40.36,73753.77,0.0,0.97289,3e-05,3.12341]
[1780069793507,40.36,73754.6,0.0,0.97291,3e-05,3.12157]
[1780069794514,40.36,73760.59,0.0,0.97309,3e-05,3.1046]
[1780069796725,40.37,73762.07,0.0,0.97313,3e-05,3.10089]
[1780069796733,40.37,73764.84,0.0,0.97321,3e-05,3.09343]
[1780069796832,40.37,73764.84,0.0,0.97321,3e-05,3.09343]
[1780069796968,40.37,73764.84,0.0,0.97321,3e-05,3.09343]
[1780069797080,40.37,73764.84,0.0,0.97321,3e-05,3.09343]
[1780069797188,40.37,73764.84,0.0,0.97321,3e-05,3.09343]
[1780069797226,40.37,73764.84,0.0,0.97321,3e-05,3.09343]
[1780069797336,40.37,73764.84,0.0,0.97321,3e-05,3.09343]
[1780069797536,40.37,73765.42,0.0,0.97322,3e-05,3.09238]
[1780069800720,40.37,73764.27,0.0,0.97317,3e-05,3.09703]
[1780069800754,40.37,73764.27,0.0,0.97317,3e-05,3.09703]
[1780069800821,40.38,73764.64,0.0,0.97317,3e-05,3.09659]
[1780069801630,40.38,73764.64,0.0,0.97317,3e-05,3.09659]
[1780069801714,40.38,73764.64,0.0,0.97317,3e-05,3.09659]
[1780069801723,40.38,73764.64,0.0,0.97317,3e-05,3.09659]
[1780069804721,40.38,73761.69,0.0,0.97306,3e-05,3.10714]
[1780069804786,40.38,73761.69,0.0,0.97306,3e-05,3.10714]
[1780069804834,40.38,73761.69,0.0,0.97306,3e-05,3.10714]
[1780069804821,40.39,73762.01,0.0,0.97307,3e-05,3.10682]
[1780069804972,40.39,73762.01,0.0,0.97307,3e-05,3.10682]
[1780069805057,40.39,73762.01,0.0,0.97307,3e-05,3.10682]
[1780069805592,40.39,73762.32,0.0,0.97307,3e-05,3.10653]
[1780069808725,40.39,73762.83,0.0,0.97307,3e-05,3.10628]
[1780069808760,40.39,73762.83,0.0,0.97307,3e-05,3.10628]
[1780069808817,40.39,73763.47,0.0,0.97309,3e-05,3.10502]
[1780069808849,40.39,73763.47,0.0,0.97309,3e-05,3.10502]
[1780069808953,40.39,73763.47,0.0,0.97309,3e-05,3.10502]
[1780069808973,40.39,73763.47,0.0,0.97309,3e-05,3.10502]
[1780069810721,40.4,73762.91,0.0,0.97306,3e-05,3.10728]
[1780069810832,40.4,73762.91,0.0,0.97306,3e-05,3.10728]
[1780069810821,40.4,73762.8,0.0,0.97305,3e-05,3.10821]
[1780069810974,40.4,73762.8,0.0,0.97305,3e-05,3.10821]
[1780069811078,40.4,73762.8,0.0,0.97305,3e-05,3.10821]
[1780069811634,40.4,73763.36,0.0,0.97306,3e-05,3.10718]
[1780069814726,40.41,73763.97,0.0,0.97307,3e-05,3.10662]
[1780069814792,40.41,73763.97,0.0,0.97307,3e-05,3.10662]
[1780069814783,40.41,73766.15,0.0,0.97313,3e-05,3.10085]
[1780069814970,40.41,73766.15,0.0,0.97313,3e-05,3.10085]
[1780069815076,40.41,73766.15,0.0,0.97313,3e-05,3.10085]
[1780069815663,40.41,73771.81,0.0,0.9733,3e-05,3.08497]
[1780069816670,40.41,73776.86,0.0,0.97345,3e-05,3.07094]
[1780069818722,40.41,73778.24,0.0,0.97348,3e-05,3.06761]
[1780069818768,40.42,73779.11,0.0,0.9735,3e-05,3.06576]
[1780069818867,40.42,73779.11,0.0,0.9735,3e-05,3.06576]
[1780069818967,40.42,73779.11,0.0,0.9735,3e-05,3.06576]
[1780069819079,40.42,73779.11,0.0,0.9735,3e-05,3.06576]
[1780069819703,40.42,73770.61,0.0,0.97323,3e-05,3.09113]
[1780069820710,40.42,73763.54,0.0,0.97302,3e-05,3.11178]
[1780069821717,40.42,73761.55,0.0,0.97294,3e-05,3.11884]
[1780069822580,40.42,73761.55,0.0,0.97294,3e-05,3.11884]
[1780069822692,40.42,73761.55,0.0,0.97294,3e-05,3.11884]
[1780069822737,40.42,73761.55,0.0,0.97294,3e-05,3.11884]
[1780069822816,40.42,73761.55,0.0,0.97294,3e-05,3.11884]
[1780069822793,40.43,73761.11,0.0,0.97292,3e-05,3.12071]
[1780069822970,40.43,73761.11,0.0,0.97292,3e-05,3.12071]
[1780069823079,40.43,73761.11,0.0,0.97292,3e-05,3.12071]
[1780069823731,40.43,73757.12,0.0,0.97279,3e-05,3.13301]
[1780069824738,40.43,73745.44,0.0,0.97242,3e-05,3.16808]
[1780069825747,40.43,73735.7,0.0,0.97211,3e-05,3.19757]
[1780069826548,40.43,73735.7,0.0,0.97211,3e-05,3.19757]
[1780069826574,40.43,73735.7,0.0,0.97211,3e-05,3.19757]
[1780069826754,40.43,73732.29,0.0,0.972,3e-05,3.20821]
[1780069827249,40.43,73732.29,0.0,0.972,3e-05,3.20821]
[1780069827295,40.43,73732.29,0.0,0.972,3e-05,3.20821]
[1780069827762,40.43,73728.47,0.0,0.97187,3e-05,3.2201]
[1780069828768,40.44,73721.47,0.0,0.97164,3e-05,3.24157]
[1780069829543,40.44,73721.47,0.0,0.97164,3e-05,3.24157]
[1780069829649,40.44,73721.47,0.0,0.97164,3e-05,3.24157]
[1780069829720,40.44,73721.47,0.0,0.97164,3e-05,3.24157]
[1780069829728,40.44,73721.47,0.0,0.97164,3e-05,3.24157]
[1780069829775,40.44,73719.56,0.0,0.97158,3e-05,3.24771]
[1780069830782,40.44,73713.06,0.0,0.97136,3e-05,3.26775]
[1780069832532,40.44,73711.8,0.0,0.97134,3e-05,3.26881]
[1780069832639,40.44,73711.8,0.0,0.97134,3e-05,3.26881]
[1780069832721,40.44,73711.8,0.0,0.97134,3e-05,3.26881]
[1780069832797,40.44,73705.85,0.0,0.97115,3e-05,3.28723]
[1780069833242,40.44,73705.85,0.0,0.97115,3e-05,3.28723]
[1780069833821,40.44,73702.56,0.0,0.97103,3e-05,3.29757]
[1780069834728,40.44,73702.56,0.0,0.97103,3e-05,3.29757]
[1780069834832,40.44,73702.56,0.0,0.97103,3e-05,3.29757]
[1780069834824,40.44,73703.59,0.0,0.97107,3e-05,3.2947]
[1780069834968,40.44,73703.59,0.0,0.97107,3e-05,3.2947]
[1780069835006,40.44,73703.59,0.0,0.97107,3e-05,3.2947]
[1780069835836,40.44,73705.08,0.0,0.97111,3e-05,3.29044]
[1780069838724,40.45,73703.95,0.0,0.97107,3e-05,3.29447]
[1780069838826,40.45,73703.95,0.0,0.97107,3e-05,3.29447]
[1780069838853,40.45,73703.14,0.0,0.97104,3e-05,3.29723]
[1780069839860,40.45,73711.7,0.0,0.97131,3e-05,3.27144]
[1780069840867,40.45,73713.36,0.0,0.97137,3e-05,3.26673]
[1780069841596,40.45,73713.36,0.0,0.97137,3e-05,3.26673]
[1780069841706,40.45,73713.36,0.0,0.97137,3e-05,3.26673]
[1780069841719,40.45,73713.36,0.0,0.97137,3e-05,3.26673]
[1780069841828,40.45,73713.36,0.0,0.97137,3e-05,3.26673]
[1780069841875,40.45,73717.21,0.0,0.97149,3e-05,3.25541]
[1780069842881,40.45,73719.24,0.0,0.97155,3e-05,3.24962]
[1780069843888,40.45,73721.88,0.0,0.97163,3e-05,3.24201]
[1780069844895,40.45,73725.57,0.0,0.97174,3e-05,3.23127]
[1780069847916,40.46,73723.79,0.0,0.97167,3e-05,3.23779]
[1780069849097,40.46,73723.79,0.0,0.97167,3e-05,3.23779]
[1780069849210,40.46,73723.79,0.0,0.97167,3e-05,3.23779]
[1780069849219,40.46,73723.79,0.0,0.97167,3e-05,3.23779]
[1780069850870,40.46,73715.8,0.0,0.97141,3e-05,3.26301]
[1780069850938,40.46,73714.03,0.0,0.97135,3e-05,3.26837]
[1780069854050,40.46,73714.59,0.0,0.97136,3e-05,3.26732]
[1780069854076,40.46,73714.59,0.0,0.97136,3e-05,3.26732]
[1780069854219,40.46,73714.59,0.0,0.97136,3e-05,3.26732]
[1780069854321,40.46,73713.16,0.0,0.97131,3e-05,3.27198]
[1780069858994,40.47,73715.02,0.0,0.97135,3e-05,3.26791]
[1780069859995,40.47,73715.02,0.0,0.97135,3e-05,3.26791]
[1780069860081,40.47,73715.02,0.0,0.97135,3e-05,3.26791]
[1780069860225,40.47,73715.02,0.0,0.97135,3e-05,3.26791]
[1780069861009,40.47,73718.15,0.0,0.97145,3e-05,3.25906]
[1780069864564,40.47,73716.92,0.0,0.9714,3e-05,3.26344]
[1780069864587,40.47,73716.92,0.0,0.9714,3e-05,3.26344]
[1780069864723,40.47,73716.92,0.0,0.9714,3e-05,3.26344]
[1780069865043,40.48,73721.15,0.0,0.97153,3e-05,3.2513]
[1780069866050,40.48,73723.38,0.0,0.9716,3e-05,3.24491]
[1780069867678,40.48,73723.38,0.0,0.9716,3e-05,3.24491]
[1780069867696,40.48,73723.38,0.0,0.9716,3e-05,3.24491]
[1780069867719,40.48,73723.38,0.0,0.9716,3e-05,3.24491]
[1780069867798,40.48,73720.01,0.0,0.97148,3e-05,3.25577]
[1780069868064,40.48,73718.02,0.0,0.97142,3e-05,3.26179]
[1780069870080,40.48,73701.78,0.0,0.97088,3e-05,3.31187]
[1780069871085,40.48,73700.66,0.0,0.97084,3e-05,3.31553]
[1780069872799,40.48,73700.66,0.0,0.97084,3e-05,3.31553]
[1780069872835,40.48,73700.66,0.0,0.97084,3e-05,3.31553]
[1780069872971,40.49,73702.06,0.0,0.97088,3e-05,3.31172]
[1780069873079,40.49,73702.06,0.0,0.97088,3e-05,3.31172]
[1780069873221,40.49,73702.06,0.0,0.97088,3e-05,3.31172]
[1780069873312,40.49,73702.06,0.0,0.97088,3e-05,3.31172]
[1780069873562,40.49,73702.06,0.0,0.97088,3e-05,3.31172]
[1780069873773,40.49,73702.06,0.0,0.97088,3e-05,3.31172]
[1780069873899,40.49,73702.06,0.0,0.97088,3e-05,3.31172]
[1780069873968,40.49,73702.39,0.0,0.97089,3e-05,3.31095]
[1780069874076,40.49,73702.39,0.0,0.97089,3e-05,3.31095]
[1780069874218,40.49,73702.39,0.0,0.97089,3e-05,3.31095]
[1780069874241,40.49,73702.39,0.0,0.97089,3e-05,3.31095]
[1780069874684,40.49,73702.39,0.0,0.97089,3e-05,3.31095]
[1780069874779,40.49,73702.39,0.0,0.97089,3e-05,3.31095]
[1780069874881,40.49,73705.61,0.0,0.971,3e-05,3.30137]
[1780069874970,40.49,73705.61,0.0,0.971,3e-05,3.30137]
[1780069875061,40.49,73705.61,0.0,0.971,3e-05,3.30137]
[1780069875117,40.49,73711.92,0.0,0.9712,3e-05,3.28215]
[1780069876123,40.49,73717.9,0.0,0.97139,3e-05,3.2643]
[1780069878723,40.49,73719.2,0.0,0.97143,3e-05,3.26068]
[1780069878830,40.49,73719.2,0.0,0.97143,3e-05,3.26068]
[1780069878823,40.49,73717.77,0.0,0.97138,3e-05,3.26565]
[1780069879145,40.49,73715.61,0.0,0.97131,3e-05,3.2722]
[1780069881641,40.49,73715.42,0.0,0.9713,3e-05,3.27308]
[1780069881924,40.49,73715.42,0.0,0.9713,3e-05,3.27308]
[1780069881702,40.49,73712.8,0.0,0.97121,3e-05,3.28163]
[1780069881970,40.49,73712.8,0.0,0.97121,3e-05,3.28163]
[1780069882027,40.49,73712.8,0.0,0.97121,3e-05,3.28163]
[1780069882485,40.49,73706.21,0.0,0.97099,3e-05,3.3017]
[1780069883874,40.5,73704.21,0.0,0.97092,3e-05,3.30831]
[1780069884725,40.5,73704.21,0.0,0.97092,3e-05,3.30831]
[1780069884835,40.5,73704.21,0.0,0.97092,3e-05,3.30831]
[1780069884726,40.5,73700.72,0.0,0.9708,3e-05,3.31922]
[1780069886194,40.5,73702.95,0.0,0.97088,3e-05,3.31263]
[1780069888719,40.5,73704.12,0.0,0.97091,3e-05,3.30929]
[1780069888835,40.5,73704.12,0.0,0.97091,3e-05,3.30929]
[1780069889215,40.5,73706.57,0.0,0.97099,3e-05,3.30229]
[1780069890813,40.5,73706.57,0.0,0.97099,3e-05,3.30229]
[1780069892571,40.5,73704.81,0.0,0.97095,3e-05,3.30531]
[1780069892683,40.5,73704.81,0.0,0.97095,3e-05,3.30531]
[1780069892725,40.5,73704.81,0.0,0.97095,3e-05,3.30531]
[1780069892833,40.5,73704.81,0.0,0.97095,3e-05,3.30531]
[1780069892969,40.5,73703.82,0.0,0.97091,3e-05,3.30857]
[1780069893079,40.5,73703.82,0.0,0.97091,3e-05,3.30857]
[1780069896723,40.51,73704.0,0.0,0.97091,3e-05,3.30851]
[1780069896834,40.51,73704.0,0.0,0.97091,3e-05,3.30851]
[1780069900720,40.51,73704.1,0.0,0.97091,3e-05,3.30917]
[1780069900835,40.51,73704.1,0.0,0.97091,3e-05,3.30917]
[1780069901618,40.51,73703.98,0.0,0.9709,3e-05,3.31002]
[1780069901865,40.51,73696.7,0.0,0.97065,3e-05,3.33253]
[1780069902313,40.51,73693.96,0.0,0.97056,3e-05,3.34096]
[1780069907349,40.51,73695.1,0.0,0.97059,3e-05,3.3384]
[1780069908356,40.52,73693.57,0.0,0.97054,3e-05,3.34331]
[1780069909363,40.52,73696.05,0.0,0.97062,3e-05,3.33587]
[1780069912388,40.52,73684.21,0.0,0.97022,3e-05,3.37304]
[1780069913396,40.52,73674.59,0.0,0.96989,3e-05,3.40309]
[1780069914401,40.52,73670.72,0.0,0.96976,3e-05,3.41526]
[1780069915408,40.52,73666.83,0.0,0.96963,3e-05,3.42751]
[1780069916415,40.52,73668.99,0.0,0.9697,3e-05,3.42081]
[1780069919436,40.52,73667.18,0.0,0.96964,3e-05,3.42663]
[1780069923464,40.52,73662.17,0.0,0.96947,3e-05,3.44253]
[1780069924471,40.52,73656.41,0.0,0.96927,3e-05,3.46072]
[1780069925478,40.52,73654.61,0.0,0.96921,3e-05,3.46642]
[1780069927492,40.52,73667.97,0.0,0.96966,3e-05,3.42433]
[1780069928499,40.52,73672.49,0.0,0.96982,3e-05,3.41016]
[1780069929505,40.52,73673.06,0.0,0.96984,3e-05,3.40843]
[1780069934542,40.52,73677.26,0.0,0.96997,3e-05,3.39572]
[1780069935549,40.52,73690.34,0.0,0.97041,3e-05,3.35526]
[1780069936555,40.52,73693.75,0.0,0.97052,3e-05,3.34485]
[1780069937569,40.52,73694.92,0.0,0.97056,3e-05,3.34142]
[1780069938575,40.52,73687.95,0.0,0.97033,3e-05,3.36311]
[1780069939582,40.52,73684.95,0.0,0.97022,3e-05,3.3726]
[1780069941596,40.53,73685.88,0.0,0.97025,3e-05,3.37002]
[1780069944617,40.53,73684.16,0.0,0.97019,3e-05,3.37579]
[1780069945624,40.53,73677.17,0.0,0.96995,3e-05,3.39766]
[1780069946631,40.53,73674.98,0.0,0.96988,3e-05,3.40473]
[1780069948645,40.53,73669.34,0.0,0.96968,3e-05,3.42255]
[1780069949652,40.53,73667.81,0.0,0.96963,3e-05,3.42734]
[1780069954688,40.53,73669.5,0.0,0.96971,3e-05,3.41924]
[1780069956702,40.53,73667.02,0.0,0.96962,3e-05,3.42715]
[1780069957709,40.53,73660.77,0.0,0.96941,3e-05,3.44683]
[1780069961738,40.53,73662.27,0.0,0.96946,3e-05,3.44216]
[1780069962745,40.53,73671.0,0.0,0.96976,3e-05,3.41482]
[1780069963756,40.53,73674.4,0.0,0.96987,3e-05,3.40427]
[1780069964759,40.53,73679.21,0.0,0.97003,3e-05,3.38938]
[1780069967780,40.53,73676.5,0.0,0.96994,3e-05,3.39816]
[1780069968787,40.53,73674.46,0.0,0.96987,3e-05,3.40462]
[1780069973822,40.53,73673.46,0.0,0.96983,3e-05,3.40818]
[1780069974829,40.54,73660.9,0.0,0.9694,3e-05,3.44763]
[1780069975836,40.54,73651.42,0.0,0.96908,3e-05,3.47758]
[1780069976844,40.53,73651.06,0.0,0.96906,3e-05,3.47868]
[1780069977851,40.53,73654.92,0.0,0.9692,3e-05,3.46643]
[1780069979865,40.53,73651.27,0.0,0.96907,3e-05,3.47794]
[1780069980872,40.53,73646.23,0.0,0.9689,3e-05,3.49337]
[1780069981879,40.53,73631.02,0.0,0.96838,4e-05,3.54135]
[1780069982885,40.53,73630.06,0.0,0.96835,4e-05,3.54377]
[1780069983893,40.53,73627.89,0.0,0.96828,4e-05,3.55007]
[1780069986914,40.52,73625.21,0.0,0.96821,4e-05,3.55664]
[1780069987921,40.52,73627.64,0.0,0.9683,4e-05,3.54813]
[1780069989935,40.51,73630.21,0.0,0.96841,4e-05,3.53853]
[1780069994970,40.5,73631.94,0.0,0.9685,4e-05,3.52975]
[1780069995977,40.5,73621.32,0.0,0.96814,4e-05,3.56325]
[1780069996984,40.5,73614.42,0.0,0.9679,4e-05,3.58487]
[1780069997991,40.49,73611.39,0.0,0.9678,4e-05,3.59392]
[1780070000009,40.49,73613.04,0.0,0.96788,4e-05,3.58701]
[1780070002020,40.48,73623.81,0.0,0.96827,4e-05,3.55068]
[1780070003027,40.48,73625.28,0.0,0.96833,4e-05,3.54525]
[1780070004035,40.48,73623.4,0.0,0.96827,4e-05,3.55061]
[1780070005042,40.48,73629.05,0.0,0.96848,4e-05,3.53176]
[1780070006092,40.48,73644.99,0.0,0.96904,3e-05,3.48024]
[1780070007067,40.47,73641.01,0.0,0.96891,3e-05,3.49232]
[1780070009081,40.47,73635.68,0.0,0.96874,3e-05,3.50811]
[1780070010088,40.47,73632.91,0.0,0.96865,3e-05,3.51634]
[1780070011095,40.46,73630.65,0.0,0.9686,4e-05,3.51971]
[1780070014116,40.46,73634.57,0.0,0.96876,3e-05,3.50525]
[1780070016132,40.45,73631.59,0.0,0.96867,3e-05,3.51353]
[1780070019152,40.45,73633.75,0.0,0.96877,3e-05,3.50474]
[1780070021166,40.44,73631.41,0.0,0.9687,3e-05,3.51099]
[1780070022183,40.44,73632.98,0.0,0.96876,3e-05,3.50535]
[1780070024190,40.44,73630.33,0.0,0.96868,4e-05,3.51259]
[1780070025197,40.44,73626.99,0.0,0.96857,4e-05,3.52266]
[1780070026204,40.43,73630.24,0.0,0.96869,3e-05,3.51161]
[1780070031239,40.42,73629.57,0.0,0.9687,3e-05,3.51068]
[1780070034260,40.42,73627.72,0.0,0.96866,4e-05,3.51477]
[1780070038287,40.41,73623.4,0.0,0.96853,4e-05,3.52613]
[1780070039295,40.41,73621.06,0.0,0.96846,4e-05,3.53301]
[1780070041309,40.4,73623.73,0.0,0.96856,4e-05,3.52315]
[1780070042317,40.4,73626.49,0.0,0.96867,4e-05,3.51367]
[1780070043324,40.4,73628.81,0.0,0.96876,3e-05,3.50563]
[1780070046345,40.39,73634.36,0.0,0.96897,3e-05,3.48613]
[1780070047352,40.39,73649.42,0.0,0.96949,3e-05,3.43784]
[1780070048359,40.39,73653.44,0.0,0.96964,3e-05,3.4247]
[1780070050373,40.38,73659.99,0.0,0.96988,3e-05,3.40219]
[1780070051380,40.38,73662.91,0.0,0.96998,3e-05,3.39264]
[1780070056415,40.37,73664.17,0.0,0.97005,3e-05,3.38671]
[1780070058429,40.37,73660.43,0.0,0.96993,3e-05,3.3976]
[1780070060449,40.37,73662.01,0.0,0.96999,3e-05,3.39184]
[1780070063470,40.36,73663.6,0.0,0.97006,3e-05,3.38566]
[1780070067502,40.36,73667.07,0.0,0.97019,3e-05,3.3733]
[1780070069516,40.36,73670.69,0.0,0.97032,3e-05,3.36131]
[1780070071530,40.35,73677.81,0.0,0.97059,3e-05,3.33543]
[1780070072537,40.35,73680.08,0.0,0.97067,3e-05,3.32811]
[1780070074555,40.35,73685.74,0.0,0.97087,3e-05,3.31012]
[1780070075562,40.35,73688.0,0.0,0.97094,3e-05,3.30292]
[1780070077576,40.35,73685.82,0.0,0.97088,3e-05,3.30911]
[1780070078583,40.35,73681.33,0.0,0.97073,3e-05,3.32266]
[1780070079590,40.35,73679.2,0.0,0.97066,3e-05,3.32895]
[1780070081609,40.34,73676.55,0.0,0.97058,3e-05,3.33654]
[1780070082617,40.34,73674.0,0.0,0.9705,3e-05,3.34412]
[1780070085639,40.34,73676.09,0.0,0.97058,3e-05,3.3367]
[1780070087653,40.34,73673.94,0.0,0.97051,3e-05,3.34273]
[1780070089667,40.34,73676.62,0.0,0.97061,3e-05,3.33381]
[1780070093695,40.33,73673.7,0.0,0.97052,3e-05,3.34163]
[1780070094702,40.33,73671.69,0.0,0.97046,3e-05,3.34756]
[1780070097723,40.33,73670.19,0.0,0.97042,3e-05,3.35125]
[1780070099737,40.32,73665.09,0.0,0.97026,3e-05,3.36644]
[1780070102758,40.32,73667.41,0.0,0.97035,3e-05,3.35816]
[1780070104772,40.32,73660.48,0.0,0.97012,3e-05,3.37903]
[1780070106786,40.32,73658.69,0.0,0.97007,3e-05,3.38388]
[1780070110815,40.31,73653.95,0.0,0.96992,3e-05,3.39713]
[1780070111822,40.31,73649.71,0.0,0.96978,3e-05,3.41004]
[1780070112829,40.31,73646.94,0.0,0.9697,3e-05,3.41788]
[1780070116857,40.3,73648.52,0.0,0.96977,3e-05,3.41106]
[1780070117863,40.3,73650.06,0.0,0.96983,3e-05,3.40577]
[1780070119878,40.3,73652.72,0.0,0.96993,3e-05,3.39655]
[1780070120887,40.29,73650.75,0.0,0.96987,3e-05,3.4023]
[1780070124913,40.29,73653.89,0.0,0.96999,3e-05,3.39071]
[1780070127934,40.28,73650.65,0.0,0.9699,3e-05,3.3996]
[1780070129948,40.28,73654.12,0.0,0.97002,3e-05,3.38786]
[1780070134984,40.27,73654.88,0.0,0.9701,3e-05,3.38026]
[1780070139012,40.27,73650.43,0.0,0.96996,3e-05,3.39254]
[1780070140031,40.27,73648.85,0.0,0.96991,3e-05,3.39706]
[1780070141033,40.26,73645.5,0.0,0.96981,3e-05,3.40714]
[1780070145061,40.26,73649.0,0.0,0.96994,3e-05,3.39433]
[1780070146068,40.26,73653.36,0.0,0.9701,3e-05,3.38023]
[1780070147075,40.26,73651.0,0.0,0.97002,3e-05,3.38721]
[1780070152111,40.25,73654.22,0.0,0.97015,3e-05,3.37505]
[1780070153117,40.25,73661.5,0.0,0.9704,3e-05,3.35196]
[1780070154125,40.24,73671.95,0.0,0.97077,3e-05,3.31819]
[1780070155132,40.24,73669.99,0.0,0.9707,3e-05,3.32394]
[1780070160167,40.24,73671.49,0.0,0.97077,3e-05,3.31778]
[1780070165202,40.23,73673.29,0.0,0.97085,3e-05,3.31074]
[1780070166209,40.23,73677.2,0.0,0.97098,3e-05,3.29842]
[1780070167216,40.23,73691.95,0.0,0.97146,3e-05,3.25304]
[1780070168223,40.23,73694.68,0.0,0.97155,3e-05,3.24456]
[1780070169230,40.23,73701.1,0.0,0.97176,3e-05,3.22493]
[1780070170237,40.23,73704.58,0.0,0.97188,3e-05,3.21429]
[1780070171251,40.23,73708.77,0.0,0.97201,3e-05,3.20155]
[1780070172255,40.23,73718.1,0.0,0.97231,3e-05,3.17348]
[1780070173262,40.22,73719.37,0.0,0.97236,3e-05,3.16862]
[1780070174269,40.22,73721.09,0.0,0.97243,3e-05,3.16242]
[1780070175276,40.22,73729.22,0.0,0.9727,3e-05,3.1372]
[1780070176283,40.21,73733.93,0.0,0.97285,3e-05,3.12225]
[1780070177290,40.21,73732.46,0.0,0.97282,3e-05,3.12561]
[1780070179020,40.21,73732.46,0.0,0.97282,3e-05,3.12561]
[1780070179721,40.2,73737.56,0.0,0.973,3e-05,3.10859]
[1780070180312,40.2,73739.01,0.0,0.97305,3e-05,3.10335]
[1780070181318,40.19,73741.57,0.0,0.97314,3e-05,3.09488]
[1780070182325,40.19,73737.53,0.0,0.97303,3e-05,3.10581]
[1780070183332,40.19,73736.09,0.0,0.97299,3e-05,3.1091]
[1780070184974,40.19,73736.09,0.0,0.97299,3e-05,3.1091]
[1780070185080,40.19,73736.09,0.0,0.97299,3e-05,3.1091]
[1780070185219,40.19,73736.09,0.0,0.97299,3e-05,3.1091]
[1780070185329,40.18,73735.61,0.0,0.973,3e-05,3.10858]
[1780070186354,40.18,73737.01,0.0,0.97305,3e-05,3.10349]
[1780070188368,40.17,73738.78,0.0,0.97313,3e-05,3.09637]
[1780070191303,40.16,73737.63,0.0,0.97311,3e-05,3.09786]
[1780070199445,40.13,73739.13,0.0,0.97327,3e-05,3.08207]
[1780070200452,40.13,73740.67,0.0,0.97332,3e-05,3.07664]
[1780070205487,40.12,73741.15,0.0,0.97339,3e-05,3.07071]
[1780070206495,40.11,73739.43,0.0,0.97334,3e-05,3.07484]
[1780070211529,40.1,73739.19,0.0,0.97338,3e-05,3.07102]
[1780070213542,40.09,73736.94,0.0,0.97333,3e-05,3.07581]
[1780070215557,40.08,73740.73,0.0,0.97347,3e-05,3.0629]
[1780070217572,40.08,73742.42,0.0,0.97354,3e-05,3.05619]
[1780070219587,40.07,73743.9,0.0,0.9736,3e-05,3.05014]
[1780070221601,40.06,73740.19,0.0,0.97351,3e-05,3.05923]
[1780070222608,40.06,73743.0,0.0,0.9736,3e-05,3.05015]
[1780070223615,40.06,73747.14,0.0,0.97374,3e-05,3.03724]
[1780070224622,40.06,73757.52,0.0,0.97406,3e-05,3.00635]
[1780070225630,40.05,73759.58,0.0,0.97413,3e-05,2.99963]
[1780070227643,40.05,73750.72,0.0,0.97388,3e-05,3.02369]
[1780070228650,40.04,73746.85,0.0,0.97377,3e-05,3.03411]
[1780070230664,40.04,73740.38,0.0,0.97359,3e-05,3.0513]
[1780070235699,40.02,73740.53,0.0,0.97364,3e-05,3.04659]
[1780070237713,40.02,73732.74,0.0,0.97341,3e-05,3.06766]
[1780070239727,40.01,73731.24,0.0,0.97339,3e-05,3.07028]
[1780070241749,40.0,73717.66,0.0,0.97298,3e-05,3.10852]
[1780070242755,40.0,73707.14,0.0,0.97266,3e-05,3.13882]
[1780070243762,40.0,73703.04,0.0,0.97254,3e-05,3.15005]
[1780070246783,39.99,73701.13,0.0,0.97252,3e-05,3.15267]
[1780070249204,39.98,73701.68,0.0,0.97254,3e-05,3.14998]
[1780070250161,39.97,73695.98,0.0,0.97239,3e-05,3.16395]
[1780070252521,39.97,73696.01,0.0,0.97243,3e-05,3.15976]
[1780070253198,39.96,73701.23,0.0,0.97262,3e-05,3.14202]
[1780070253832,39.96,73703.65,0.0,0.9727,3e-05,3.1348]
[1780070257861,39.95,73704.78,0.0,0.97277,3e-05,3.12741]
[1780070260882,39.94,73707.9,0.0,0.9729,3e-05,3.11515]
[1780070261889,39.93,73706.45,0.0,0.97287,3e-05,3.11848]
[1780070262905,39.93,73698.14,0.0,0.97262,3e-05,3.14229]
[1780070263905,39.93,73694.3,0.0,0.9725,3e-05,3.15281]
[1780070264912,39.92,73697.55,0.0,0.97262,3e-05,3.14206]
[1780070265919,39.92,73702.37,0.0,0.97278,3e-05,3.12663]
[1780070266927,39.92,73705.93,0.0,0.9729,3e-05,3.11501]
[1780070268941,39.91,73705.11,0.0,0.9729,3e-05,3.1155]
[1780070273997,39.89,73706.32,0.0,0.97299,3e-05,3.10709]
[1780070279030,39.87,73705.69,0.0,0.97303,3e-05,3.10329]
[1780070280050,39.87,73708.35,0.0,0.97311,3e-05,3.0954]
[1780070281050,39.87,73712.04,0.0,0.97324,3e-05,3.08262]
[1780070282058,39.86,73715.27,0.0,0.97335,3e-05,3.07219]
[1780070283064,39.86,73723.3,0.0,0.97361,3e-05,3.04771]
[1780070284071,39.86,73731.33,0.0,0.97387,3e-05,3.02341]
[1780070285078,39.85,73733.16,0.0,0.97393,3e-05,3.01729]
[1780070286085,39.85,73735.07,0.0,0.974,3e-05,3.01095]
[1780070287092,39.85,73736.59,0.0,0.97405,3e-05,3.00576]
[1780070288099,39.85,73735.26,0.0,0.97402,3e-05,3.00886]
[1780070289745,39.84,73733.96,0.0,0.97399,3e-05,3.01186]
[1780070290113,39.84,73731.2,0.0,0.97391,3e-05,3.01911]
[1780070295148,39.83,73732.05,0.0,0.97398,3e-05,3.01268]
[1780070296213,39.83,73732.05,0.0,0.97398,3e-05,3.01268]
[1780070296251,39.82,73729.24,0.0,0.9739,3e-05,3.02008]
[1780070297162,39.82,73726.9,0.0,0.97384,3e-05,3.02611]
[1780070299177,39.81,73720.47,0.0,0.97366,3e-05,3.0433]
[1780070300184,39.81,73718.06,0.0,0.97359,3e-05,3.04953]
[1780070301190,39.81,73715.96,0.0,0.97353,3e-05,3.05485]
[1780070303205,39.8,73717.81,0.0,0.97361,3e-05,3.04771]
[1780070307174,39.79,73716.92,0.0,0.97361,3e-05,3.0478]
[1780070307233,39.79,73713.56,0.0,0.97351,3e-05,3.05683]
[1780070308323,39.79,73710.89,0.0,0.97344,3e-05,3.06383]
[1780070311261,39.78,73709.31,0.0,0.97344,3e-05,3.06287]
[1780070315289,39.77,73711.16,0.0,0.97353,3e-05,3.05396]
[1780070320325,39.75,73713.01,0.0,0.97364,3e-05,3.04427]
[1780070325360,39.74,73711.15,0.0,0.97362,3e-05,3.04557]
[1780070330398,39.72,73710.69,0.0,0.97365,3e-05,3.04277]
[1780070333419,39.71,73706.35,0.0,0.97354,3e-05,3.05304]
[1780070334425,39.71,73704.35,0.0,0.97349,3e-05,3.05809]
[1780070337297,39.71,73704.84,0.0,0.97351,3e-05,3.05579]
[1780070338454,39.7,73707.87,0.0,0.97363,3e-05,3.04433]
[1780070343489,39.68,73708.84,0.0,0.97371,3e-05,3.03735]
[1780070344496,39.68,73716.12,0.0,0.97394,3e-05,3.01522]
[1780070345503,39.68,73717.82,0.0,0.974,3e-05,3.00949]
[1780070346510,39.68,73720.12,0.0,0.97408,3e-05,3.00202]
[1780070347517,39.67,73715.87,0.0,0.97395,3e-05,3.01367]
[1780070348524,39.67,73706.75,0.0,0.97368,3e-05,3.03962]
[1780070349531,39.67,73706.07,0.0,0.97367,3e-05,3.04081]
[1780070351545,39.66,73702.73,0.0,0.97358,3e-05,3.049]
[1780070356580,39.65,73702.31,0.0,0.97361,3e-05,3.0461]
[1780070358595,39.64,73696.02,0.0,0.97343,3e-05,3.06302]
[1780070359601,39.64,73693.33,0.0,0.97336,3e-05,3.07013]
[1780070361615,39.63,73690.45,0.0,0.97329,3e-05,3.07694]
[1780070363629,39.63,73688.88,0.0,0.97326,3e-05,3.07985]
[1780070367657,39.61,73691.36,0.0,0.97337,3e-05,3.06898]
[1780070372693,39.6,73695.51,0.0,0.97357,3e-05,3.04947]
[1780070373700,39.6,73696.98,0.0,0.97362,3e-05,3.04432]
[1780070374707,39.59,73698.72,0.0,0.97368,3e-05,3.03838]
[1780070375714,39.59,73702.89,0.0,0.97382,3e-05,3.02532]
[1780070377728,39.58,73704.31,0.0,0.97388,3e-05,3.01961]
[1780070378737,39.58,73706.04,0.0,0.97394,3e-05,3.01377]
[1780070383770,39.57,73705.58,0.0,0.97397,3e-05,3.01137]
[1780070387799,39.56,73707.95,0.0,0.97407,3e-05,3.00144]
[1780070392834,39.55,73708.55,0.0,0.97413,3e-05,2.99605]
[1780070397869,39.53,73707.2,0.0,0.97412,3e-05,2.99638]
[1780070400890,39.52,73716.76,0.0,0.97443,3e-05,2.9664]
[1780070401902,39.52,73730.87,0.0,0.97487,3e-05,2.92505]
[1780070402908,39.52,73733.86,0.0,0.97496,3e-05,2.91589]
[1780070405931,39.51,73732.22,0.0,0.97493,3e-05,2.91884]
[1780070406938,39.51,73729.23,0.0,0.97485,3e-05,2.92682]
[1780070407710,39.51,73729.23,0.0,0.97485,3e-05,2.92682]
[1780070407945,39.51,73717.73,0.0,0.97451,3e-05,2.95936]
[1780070409042,39.51,73713.73,0.0,0.97439,3e-05,2.97029]
[1780070410966,39.5,73712.23,0.0,0.97436,3e-05,2.97328]
[1780070411973,39.5,73710.56,0.0,0.97432,3e-05,2.97744]
[1780070417008,39.49,73708.75,0.0,0.9743,3e-05,2.97923]
[1780070422044,39.48,73709.65,0.0,0.97436,3e-05,2.97314]
[1780070427079,39.46,73694.42,0.0,0.97393,3e-05,3.01419]
[1780070428086,39.46,73691.44,0.0,0.97385,3e-05,3.02225]
[1780070429093,39.46,73691.48,0.0,0.97386,3e-05,3.02137]
[1780070431992,39.45,73690.6,0.0,0.97387,3e-05,3.01944]
[1780070432448,39.45,73687.83,0.0,0.9738,3e-05,3.02605]
[1780070438160,39.43,73689.48,0.0,0.97389,3e-05,3.01731]
[1780070439190,39.43,73708.58,0.0,0.97448,3e-05,2.96074]
[1780070439974,39.43,73708.58,0.0,0.97448,3e-05,2.96074]
[1780070440206,39.43,73723.47,0.0,0.97494,3e-05,2.91701]
[1780070441198,39.43,73719.34,0.0,0.97482,3e-05,2.92823]
[1780070442205,39.42,73718.35,0.0,0.9748,3e-05,2.9305]
[1780070442987,39.42,73718.35,0.0,0.9748,3e-05,2.9305]
[1780070443258,39.42,73718.35,0.0,0.9748,3e-05,2.9305]
[1780070443268,39.42,73718.35,0.0,0.9748,3e-05,2.9305]
[1780070443307,39.42,73713.68,0.0,0.97466,3e-05,2.94337]
[1780070443565,39.42,73713.68,0.0,0.97466,3e-05,2.94337]
[1780070443716,39.42,73713.68,0.0,0.97466,3e-05,2.94337]
[1780070443820,39.42,73713.68,0.0,0.97466,3e-05,2.94337]
[1780070444470,39.42,73713.68,0.0,0.97466,3e-05,2.94337]
[1780070444506,39.42,73703.87,0.0,0.97438,3e-05,2.97058]
[1780070445229,39.42,73699.86,0.0,0.97426,3e-05,2.98227]
[1780070446241,39.41,73700.45,0.0,0.97428,3e-05,2.97987]
[1780070448255,39.41,73696.68,0.0,0.97419,3e-05,2.98879]
[1780070449262,39.41,73702.3,0.0,0.97437,3e-05,2.97168]
[1780070450980,39.41,73703.24,0.0,0.9744,3e-05,2.96894]
[1780070451082,39.41,73703.24,0.0,0.9744,3e-05,2.96894]
[1780070451276,39.4,73701.43,0.0,0.97435,3e-05,2.97353]
[1780070456311,39.39,73702.18,0.0,0.97441,3e-05,2.96731]
[1780070458325,39.39,73705.7,0.0,0.97453,3e-05,2.95642]
[1780070459332,39.38,73702.58,0.0,0.97444,3e-05,2.96482]
[1780070460428,39.38,73699.47,0.0,0.97435,3e-05,2.97324]
[1780070461347,39.38,73697.31,0.0,0.97429,3e-05,2.97888]
[1780070461703,39.38,73697.31,0.0,0.97429,3e-05,2.97888]
[1780070462354,39.38,73693.78,0.0,0.97418,3e-05,2.9892]
[1780070463361,39.37,73693.57,0.0,0.97419,3e-05,2.98844]
[1780070465375,39.37,73703.1,0.0,0.9745,3e-05,2.95926]
[1780070466523,39.37,73703.1,0.0,0.9745,3e-05,2.95926]
[1780070466552,39.37,73705.4,0.0,0.97457,3e-05,2.95194]
[1780070467390,39.36,73707.61,0.0,0.97465,3e-05,2.9449]
[1780070468397,39.36,73725.95,0.0,0.9752,3e-05,2.89154]
[1780070469404,39.36,73730.77,0.0,0.97535,3e-05,2.87718]
[1780070469660,39.36,73730.77,0.0,0.97535,3e-05,2.87718]
[1780070470411,39.36,73730.44,0.0,0.97534,3e-05,2.8776]
[1780070471419,39.36,73733.2,0.0,0.97543,3e-05,2.86925]
[1780070472427,39.35,73734.84,0.0,0.97548,3e-05,2.8641]
[1780070474441,39.35,73737.42,0.0,0.97557,3e-05,2.85582]
[1780070475448,39.35,73743.73,0.0,0.97576,3e-05,2.83753]
[1780070476455,39.35,73747.3,0.0,0.97587,3e-05,2.82702]
[1780070477462,39.35,73749.47,0.0,0.97593,3e-05,2.8205]
[1780070478469,39.35,73755.08,0.0,0.9761,3e-05,2.80439]
[1780070480483,39.34,73759.23,0.0,0.97623,3e-05,2.79204]
[1780070485518,39.34,73759.9,0.0,0.97626,3e-05,2.78839]
[1780070486525,39.33,73758.59,0.0,0.97623,3e-05,2.79168]
[1780070487532,39.33,73753.71,0.0,0.97609,3e-05,2.80494]
[1780070488539,39.33,73750.11,0.0,0.97599,3e-05,2.81465]
[1780070489546,39.33,73748.21,0.0,0.97594,3e-05,2.81959]
[1780070490553,39.33,73749.78,0.0,0.97599,3e-05,2.81479]
[1780070492567,39.33,73742.1,0.0,0.9758,3e-05,2.83269]
[1780070493576,39.32,73740.3,0.0,0.97575,3e-05,2.83736]
[1780070495588,39.32,73742.29,0.0,0.97582,3e-05,2.83088]
[1780070497602,39.32,73735.56,0.0,0.97563,3e-05,2.849]
[1780070502636,39.31,73736.18,0.0,0.97568,3e-05,2.84449]
[1780070503644,39.31,73737.7,0.0,0.97573,3e-05,2.83974]
[1780070504651,39.31,73739.17,0.0,0.97577,3e-05,2.83515]
[1780070506665,39.3,73744.0,0.0,0.97592,3e-05,2.82068]
[1780070511700,39.29,73743.3,0.0,0.97592,3e-05,2.82061]
[1780070513715,39.29,73741.67,0.0,0.97589,3e-05,2.82437]
[1780070517744,39.29,73740.2,0.0,0.97586,3e-05,2.82683]
[1780070518750,39.28,73731.5,0.0,0.97561,3e-05,2.85098]
[1780070519758,39.28,73729.53,0.0,0.97556,3e-05,2.85609]
[1780070523787,39.28,73731.44,0.0,0.97563,3e-05,2.84879]
[1780070527815,39.27,73737.6,0.0,0.97583,3e-05,2.82955]
[1780070528822,39.27,73739.24,0.0,0.97588,3e-05,2.82451]
[1780070529829,39.27,73743.16,0.0,0.976,3e-05,2.81307]
[1780070531843,39.26,73744.85,0.0,0.97606,3e-05,2.80754]
[1780070532850,39.26,73746.97,0.0,0.97612,3e-05,2.80121]
[1780070533857,39.26,73748.38,0.0,0.97617,3e-05,2.79689]
[1780070535871,39.26,73757.74,0.0,0.97644,3e-05,2.77009]
[1780070536878,39.26,73759.89,0.0,0.97651,3e-05,2.7638]
[1780070538892,39.25,73766.21,0.0,0.97669,3e-05,2.74572]
[1780070540908,39.25,73765.06,0.0,0.97666,3e-05,2.74832]
[1780070545943,39.25,73764.58,0.0,0.97667,3e-05,2.74819]
[1780070550978,39.24,73764.0,0.0,0.97666,3e-05,2.74834]
[1780070552992,39.24,73765.75,0.0,0.97674,3e-05,2.74012]
[1780070555011,39.24,73761.92,0.0,0.97664,3e-05,2.75011]
[1780070556020,39.24,73758.54,0.0,0.97655,3e-05,2.75915]
[1780070557023,39.23,73757.05,0.0,0.97651,3e-05,2.76296]
[1780070562058,39.23,73751.78,0.0,0.97637,3e-05,2.77596]
[1780070566086,39.22,73748.11,0.0,0.97628,3e-05,2.78477]
[1780070567093,39.22,73746.19,0.0,0.97623,3e-05,2.78976]
[1780070568100,39.22,73742.5,0.0,0.97613,3e-05,2.79971]
[1780070571121,39.22,73740.45,0.0,0.97608,3e-05,2.80427]
[1780070572128,39.22,73738.02,0.0,0.97602,3e-05,2.81068]
[1780070573135,39.21,73735.54,0.0,0.97595,3e-05,2.81724]
[1780070574142,39.21,73733.04,0.0,0.97588,3e-05,2.82386]
[1780070578172,39.21,73729.75,0.0,0.9758,3e-05,2.83139]
[1780070579179,39.2,73724.01,0.0,0.97564,3e-05,2.84719]
[1780070582200,39.2,73725.47,0.0,0.9757,3e-05,2.84162]
[1780070586522,39.19,73725.87,0.0,0.97572,3e-05,2.8391]
[1780070586538,39.19,73716.04,0.0,0.97544,3e-05,2.86657]
[1780070587235,39.19,73711.24,0.0,0.9753,3e-05,2.87978]
[1780070588241,39.19,73709.45,0.0,0.97525,3e-05,2.88438]
[1780070591246,39.19,73709.26,0.0,0.97526,3e-05,2.88385]
[1780070591264,39.18,73700.39,0.0,0.975,3e-05,2.90882]
[1780070592271,39.18,73697.09,0.0,0.97491,3e-05,2.91777]
[1780070597306,39.17,73695.4,0.0,0.97489,3e-05,2.91971]
[1780070600327,39.16,73699.01,0.0,0.97501,3e-05,2.9075]
[1780070605362,39.15,73698.99,0.0,0.97504,3e-05,2.90472]
[1780070607376,39.15,73703.37,0.0,0.97518,3e-05,2.89099]
[1780070608383,39.15,73705.87,0.0,0.97526,3e-05,2.88328]
[1780070609102,39.15,73705.87,0.0,0.97526,3e-05,2.88328]
[1780070609390,39.15,73708.59,0.0,0.97535,3e-05,2.87497]
[1780070610396,39.14,73710.62,0.0,0.97542,3e-05,2.86866]
[1780070611404,39.14,73718.34,0.0,0.97567,3e-05,2.84331]
[1780070612411,39.14,73720.93,0.0,0.97575,3e-05,2.83551]
[1780070615311,39.14,73721.93,0.0,0.97579,3e-05,2.83182]
[1780070615432,39.14,73723.21,0.0,0.97583,3e-05,2.82777]
[1780070620467,39.13,73722.04,0.0,0.97582,3e-05,2.82899]
[1780070623488,39.12,73729.54,0.0,0.97605,3e-05,2.80658]
[1780070624495,39.12,73731.35,0.0,0.97611,3e-05,2.80112]
[1780070626509,39.12,73734.83,0.0,0.97621,3e-05,2.79062]
[1780070627516,39.12,73740.08,0.0,0.97637,3e-05,2.77559]
[1780070628523,39.12,73741.42,0.0,0.97641,3e-05,2.77153]
[1780070629530,39.12,73742.88,0.0,0.97645,3e-05,2.76714]
[1780070632551,39.11,73740.28,0.0,0.97639,3e-05,2.77343]
[1780070633557,39.11,73739.01,0.0,0.97636,3e-05,2.77664]
[1780070634565,39.11,73733.79,0.0,0.97621,3e-05,2.7909]
[1780070635577,39.11,73731.81,0.0,0.97616,3e-05,2.79609]
[1780070636586,39.11,73728.74,0.0,0.97607,3e-05,2.80435]
[1780070638599,39.11,73733.1,0.0,0.97621,3e-05,2.79135]
[1780070639613,39.1,73738.66,0.0,0.97637,3e-05,2.77541]
[1780070640617,39.1,73743.96,0.0,0.97652,3e-05,2.76029]
[1780070641624,39.1,73745.37,0.0,0.97657,3e-05,2.75604]
[1780070646659,39.1,73745.81,0.0,0.9766,3e-05,2.75328]
[1780070648674,39.09,73743.94,0.0,0.97655,3e-05,2.75786]
[1780070652702,39.09,73741.11,0.0,0.97648,3e-05,2.76448]
[1780070653709,39.09,73734.81,0.0,0.9763,3e-05,2.78174]
[1780070655723,39.09,73735.75,0.0,0.97634,3e-05,2.77842]
[1780070656730,39.08,73734.3,0.0,0.9763,3e-05,2.78212]
[1780070658744,39.08,73736.09,0.0,0.97636,3e-05,2.77641]
[1780070663780,39.07,73736.69,0.0,0.9764,3e-05,2.77263]
[1780070667810,39.07,73738.34,0.0,0.97646,3e-05,2.76665]
[1780070671840,39.06,73746.03,0.0,0.97671,3e-05,2.74115]
[1780070672847,39.06,73751.1,0.0,0.97686,3e-05,2.72685]
[1780070673854,39.06,73756.82,0.0,0.97702,3e-05,2.71085]
[1780070674861,39.06,73758.25,0.0,0.97706,3e-05,2.70669]
[1780070675868,39.06,73759.74,0.0,0.97711,3e-05,2.70238]
[1780070676875,39.06,73761.24,0.0,0.97715,3e-05,2.69805]
[1780070678889,39.06,73762.99,0.0,0.9772,3e-05,2.69284]
[1780070680903,39.06,73766.98,0.0,0.97732,3e-05,2.68155]
[1780070681910,39.06,73772.25,0.0,0.97747,3e-05,2.66705]
[1780070682917,39.06,73773.4,0.0,0.9775,3e-05,2.66377]
[1780070685938,39.05,73774.56,0.0,0.97754,3e-05,2.66018]
[1780070686945,39.05,73775.98,0.0,0.97758,3e-05,2.65619]
[1780070689966,39.05,73772.4,0.0,0.97748,3e-05,2.66545]
[1780070693997,39.05,73773.64,0.0,0.97752,3e-05,2.66147]
[1780070695008,39.05,73775.54,0.0,0.97758,3e-05,2.65619]
[1780070696012,39.05,73771.76,0.0,0.97747,3e-05,2.66629]
[1780070697019,39.05,73769.8,0.0,0.97742,3e-05,2.67146]
[1780070702059,39.05,73770.21,0.0,0.97744,3e-05,2.66954]
[1780070704074,39.04,73771.65,0.0,0.97748,3e-05,2.66532]
[1780070705081,39.04,73769.87,0.0,0.97744,3e-05,2.67]
[1780070707095,39.04,73764.28,0.0,0.97729,3e-05,2.68488]
[1780070708102,39.04,73762.27,0.0,0.97723,3e-05,2.69018]
[1780070709109,39.04,73763.56,0.0,0.97727,3e-05,2.68646]
[1780070711124,39.04,73766.2,0.0,0.97735,3e-05,2.67889]
[1780070712130,39.04,73760.84,0.0,0.9772,3e-05,2.69333]
[1780070713137,39.04,73749.71,0.0,0.97689,3e-05,2.72367]
[1780070714144,39.04,73742.51,0.0,0.97669,3e-05,2.74332]
[1780070715151,39.04,73737.56,0.0,0.97655,3e-05,2.75677]
[1780070718172,39.03,73739.13,0.0,0.97661,3e-05,2.75146]
[1780070723207,39.03,73738.43,0.0,0.9766,3e-05,2.75185]
[1780070728249,39.02,73739.66,0.0,0.97665,3e-05,2.74687]
[1780070730262,39.02,73747.18,0.0,0.97687,3e-05,2.72546]
[1780070731270,39.02,73752.2,0.0,0.97704,3e-05,2.70858]
[1780070733284,39.02,73754.04,0.0,0.97709,3e-05,2.70306]
[1780070734291,39.02,73748.61,0.0,0.97694,3e-05,2.71776]
[1780070738319,39.01,73745.61,0.0,0.97687,3e-05,2.72504]
[1780070741340,39.01,73747.44,0.0,0.97693,3e-05,2.71919]
[1780070742347,39.01,73748.84,0.0,0.97697,3e-05,2.71508]
[1780070743354,39.01,73756.22,0.0,0.97718,3e-05,2.69458]
[1780070744362,39.01,73758.61,0.0,0.97725,3e-05,2.68784]
[1780070745368,39.01,73763.2,0.0,0.97738,3e-05,2.67512]
[1780070746375,39.0,73765.9,0.0,0.97745,3e-05,2.66761]
[1780070747382,39.0,73763.5,0.0,0.97739,3e-05,2.67397]
[1780070748389,39.0,73759.91,0.0,0.97729,3e-05,2.68358]
[1780070749396,39.0,73746.33,0.0,0.97691,3e-05,2.72064]
[1780070750403,39.0,73744.85,0.0,0.97687,3e-05,2.72446]
[1780070751410,39.0,73742.24,0.0,0.9768,3e-05,2.73141]
[1780070753424,39.0,73744.05,0.0,0.97686,3e-05,2.72587]
[1780070754431,39.0,73746.94,0.0,0.97694,3e-05,2.71763]
[1780070757452,39.0,73740.85,0.0,0.97678,3e-05,2.73372]
[1780070759469,38.99,73738.65,0.0,0.97672,3e-05,2.73927]
[1780070762493,38.99,73731.19,0.0,0.97652,3e-05,2.75917]
[1780070763499,38.99,73730.9,0.0,0.97651,3e-05,2.75966]
[1780070765514,38.99,73736.69,0.0,0.97668,3e-05,2.74293]
[1780070766521,38.99,73743.62,0.0,0.97688,3e-05,2.72347]
[1780070769542,38.98,73737.01,0.0,0.9767,3e-05,2.74102]
[1780070772564,38.98,73739.51,0.0,0.97678,3e-05,2.73325]
[1780070773571,38.98,73741.93,0.0,0.97685,3e-05,2.72629]
[1780070774578,38.98,73743.2,0.0,0.97689,3e-05,2.72253]
[1780070777599,38.98,73748.51,0.0,0.97705,3e-05,2.70715]
[1780070778606,38.97,73751.4,0.0,0.97713,3e-05,2.69899]
[1780070782634,38.97,73748.62,0.0,0.97706,3e-05,2.70579]
[1780070786662,38.97,73742.27,0.0,0.97689,3e-05,2.72241]
[1780070787669,38.97,73739.9,0.0,0.97683,3e-05,2.72871]
[1780070791697,38.96,73738.39,0.0,0.97682,3e-05,2.72905]
[1780070795725,38.96,73739.76,0.0,0.97687,3e-05,2.72421]
[1780070796733,38.96,73744.18,0.0,0.977,3e-05,2.71176]
[1780070797739,38.96,73741.83,0.0,0.97693,3e-05,2.718]
[1780070801767,38.95,73737.62,0.0,0.97682,3e-05,2.72866]
[1780070803784,38.95,73740.95,0.0,0.97692,3e-05,2.71893]
[1780070805797,38.95,73742.82,0.0,0.97698,3e-05,2.71329]
[1780070810833,38.95,73742.79,0.0,0.97699,3e-05,2.71218]
[1780070812847,38.94,73740.79,0.0,0.97694,3e-05,2.71721]
[1780070815868,38.94,73742.27,0.0,0.97699,3e-05,2.71239]
[1780070818889,38.94,73745.49,0.0,0.97709,3e-05,2.70279]
[1780070819896,38.94,73749.21,0.0,0.97719,3e-05,2.69234]
[1780070820903,38.94,73755.32,0.0,0.97737,3e-05,2.6754]
[1780070821910,38.94,73757.3,0.0,0.97742,3e-05,2.6698]
[1780070823924,38.94,73757.05,0.0,0.97742,3e-05,2.67013]
[1780070826945,38.93,73759.18,0.0,0.97748,3e-05,2.66384]
[1780070828959,38.93,73760.4,0.0,0.97752,3e-05,2.6602]
[1780070829966,38.93,73761.66,0.0,0.97756,3e-05,2.65663]
[1780070830974,38.93,73764.49,0.0,0.97764,3e-05,2.64882]
[1780070831980,38.93,73768.36,0.0,0.97774,3e-05,2.63821]
[1780070832987,38.93,73773.96,0.0,0.9779,3e-05,2.62301]
[1780070833994,38.93,73768.34,0.0,0.97774,3e-05,2.63804]
[1780070835008,38.93,73766.43,0.0,0.97769,3e-05,2.64312]
[1780070837028,38.93,73770.22,0.0,0.9778,3e-05,2.63266]
[1780070838047,38.93,73773.54,0.0,0.97789,3e-05,2.62361]
[1780070840070,38.93,73768.61,0.0,0.97776,3e-05,2.63672]
[1780070842084,38.93,73769.75,0.0,0.97779,3e-05,2.63336]
[1780070846112,38.93,73768.36,0.0,0.97776,3e-05,2.63673]
[1780070848944,38.92,73762.08,0.0,0.97759,3e-05,2.65352]
[1780070849134,38.92,73759.73,0.0,0.97752,3e-05,2.65977]
[1780070854169,38.92,73751.52,0.0,0.97733,3e-05,2.67869]
[1780070855176,38.92,73749.32,0.0,0.97727,3e-05,2.68453]
[1780070860212,38.92,73750.12,0.0,0.9773,3e-05,2.68142]
[1780070861219,38.92,73747.87,0.0,0.97724,3e-05,2.6874]
[1780070862226,38.92,73742.47,0.0,0.97709,3e-05,2.70204]
[1780070863233,38.92,73741.13,0.0,0.97705,3e-05,2.70551]
[1780070864240,38.91,73738.4,0.0,0.97698,3e-05,2.71281]
[1780070865247,38.91,73725.31,0.0,0.97661,3e-05,2.74887]
[1780070866254,38.91,73720.79,0.0,0.97648,3e-05,2.76119]
[1780070867260,38.91,73723.29,0.0,0.97656,3e-05,2.75389]
[1780070868268,38.91,73721.11,0.0,0.9765,3e-05,2.75967]
[1780070871289,38.91,73722.64,0.0,0.97655,3e-05,2.75447]
[1780070873212,38.91,73722.56,0.0,0.97655,3e-05,2.75439]
[1780070875317,38.9,73720.44,0.0,0.9765,3e-05,2.75941]
[1780070878338,38.9,73716.51,0.0,0.9764,3e-05,2.76949]
[1780070881359,38.9,73715.14,0.0,0.97637,3e-05,2.77237]
[1780070882978,38.9,73715.14,0.0,0.97637,3e-05,2.77237]
[1780070883376,38.89,73730.28,0.0,0.97681,3e-05,2.7295]
[1780070884383,38.89,73742.05,0.0,0.97714,3e-05,2.69675]
[1780070885390,38.89,73741.74,0.0,0.97713,3e-05,2.69742]
[1780070887405,38.89,73744.42,0.0,0.97721,3e-05,2.68967]
[1780070888412,38.89,73749.34,0.0,0.97735,3e-05,2.67602]
[1780070889419,38.89,73752.38,0.0,0.97744,3e-05,2.66757]
[1780070891465,38.89,73763.22,0.0,0.97774,3e-05,2.63787]
[1780070892461,38.89,73769.76,0.0,0.97792,3e-05,2.62015]
[1780070893468,38.89,73771.03,0.0,0.97795,3e-05,2.61668]
[1780070895400,38.89,73770.69,0.0,0.97794,3e-05,2.61754]
[1780070895470,38.89,73770.69,0.0,0.97794,3e-05,2.61754]
[1780070896488,38.89,73772.63,0.0,0.978,3e-05,2.61222]
[1780070898503,38.89,73770.89,0.0,0.97795,3e-05,2.6168]
[1780070900547,38.89,73772.09,0.0,0.97799,3e-05,2.61346]
[1780070901546,38.89,73774.66,0.0,0.97806,3e-05,2.60652]
[1780070902799,38.89,73774.66,0.0,0.97806,3e-05,2.60652]
[1780070902914,38.89,73774.66,0.0,0.97806,3e-05,2.60652]
[1780070903016,38.89,73774.91,0.0,0.97806,3e-05,2.60581]
[1780070903558,38.89,73773.37,0.0,0.97802,3e-05,2.6099]
[1780070905572,38.89,73771.38,0.0,0.97797,3e-05,2.61515]
[1780070908593,38.89,73770.29,0.0,0.97794,3e-05,2.61792]
[1780070909206,38.89,73770.29,0.0,0.97794,3e-05,2.61792]
[1780070909600,38.89,73761.2,0.0,0.97769,3e-05,2.64237]
[1780070910608,38.88,73754.08,0.0,0.9775,3e-05,2.6616]
[1780070911614,38.88,73752.28,0.0,0.97747,3e-05,2.6636]
[1780070915643,38.88,73756.27,0.0,0.97759,3e-05,2.65221]
[1780070916650,38.88,73762.25,0.0,0.97775,3e-05,2.6359]
[1780070917134,38.88,73762.25,0.0,0.97775,3e-05,2.6359]
[1780070917657,38.88,73767.61,0.0,0.9779,3e-05,2.62136]
[1780070918664,38.88,73773.06,0.0,0.97805,3e-05,2.60667]
[1780070919671,38.88,73781.29,0.0,0.97827,3e-05,2.58466]
[1780070920678,38.88,73783.3,0.0,0.97832,3e-05,2.57932]
[1780070921685,38.88,73784.31,0.0,0.97835,3e-05,2.57666]
[1780070922456,38.88,73784.31,0.0,0.97835,3e-05,2.57666]
[1780070922770,38.88,73784.31,0.0,0.97835,3e-05,2.57666]
[1780070922818,38.88,73789.77,0.0,0.9785,3e-05,2.56221]
[1780070923225,38.88,73789.77,0.0,0.9785,3e-05,2.56221]
[1780070923699,38.88,73792.13,0.0,0.97856,3e-05,2.55603]
[1780070924706,38.88,73794.34,0.0,0.97862,3e-05,2.55026]
[1780070925713,38.88,73795.58,0.0,0.97865,3e-05,2.54707]
[1780070926719,38.88,73794.61,0.0,0.97862,3e-05,2.54971]
[1780070927727,38.88,73792.96,0.0,0.97858,3e-05,2.55414]
[1780070928409,38.88,73792.96,0.0,0.97858,3e-05,2.55414]
[1780070934389,38.88,73792.47,0.0,0.97856,3e-05,2.55587]
[1780070935783,38.88,73790.61,0.0,0.97851,3e-05,2.56093]
[1780070937797,38.89,73791.68,0.0,0.97854,3e-05,2.55824]
[1780070938804,38.89,73795.28,0.0,0.97863,3e-05,2.54882]
[1780070939811,38.89,73789.01,0.0,0.97846,3e-05,2.56547]
[1780070940615,38.89,73789.01,0.0,0.97846,3e-05,2.56547]
[1780070942832,38.89,73791.07,0.0,0.97852,3e-05,2.56022]
[1780070945853,38.89,73792.11,0.0,0.97854,3e-05,2.55771]
[1780070946950,38.89,73792.11,0.0,0.97854,3e-05,2.55771]
[1780070947035,38.89,73797.44,0.0,0.97868,3e-05,2.54375]
[1780070947867,38.89,73798.39,0.0,0.97871,3e-05,2.54136]
[1780070949883,38.89,73802.29,0.0,0.97881,3e-05,2.53137]
[1780070952909,38.89,73812.83,0.0,0.97908,3e-05,2.50427]
[1780070953916,38.89,73814.12,0.0,0.97911,3e-05,2.5011]
[1780070955932,38.89,73815.93,0.0,0.97915,3e-05,2.49677]
[1780070957946,38.89,73819.38,0.0,0.97924,3e-05,2.48822]
[1780070958956,38.9,73820.84,0.0,0.97927,3e-05,2.48466]
[1780070960970,38.9,73818.77,0.0,0.97922,3e-05,2.49043]
[1780070961977,38.9,73814.07,0.0,0.97909,3e-05,2.50282]
[1780070963991,38.9,73812.98,0.0,0.97906,3e-05,2.50603]
[1780070969026,38.9,73813.37,0.0,0.97906,3e-05,2.50589]
[1780070971040,38.9,73808.7,0.0,0.97896,3e-05,2.51572]
[1780070973054,38.9,73809.74,0.0,0.97898,3e-05,2.51333]
[1780070974062,38.91,73806.18,0.0,0.97889,3e-05,2.52278]
[1780070975069,38.91,73795.52,0.0,0.97861,3e-05,2.5509]
[1780070975276,38.91,73795.52,0.0,0.97861,3e-05,2.5509]
[1780070977085,38.91,73787.24,0.0,0.97838,3e-05,2.57303]
[1780070978093,38.91,73781.35,0.0,0.97822,3e-05,2.58879]
[1780070979100,38.91,73779.99,0.0,0.97819,3e-05,2.59247]
[1780070980107,38.91,73778.95,0.0,0.97816,3e-05,2.59528]
[1780070981114,38.91,73780.32,0.0,0.9782,3e-05,2.59165]
[1780070983128,38.91,73783.12,0.0,0.97827,3e-05,2.58425]
[1780070984140,38.91,73784.69,0.0,0.97831,3e-05,2.58011]
[1780070984453,38.91,73784.69,0.0,0.97831,3e-05,2.58011]
[1780070985145,38.91,73792.25,0.0,0.97851,3e-05,2.56013]
[1780070986152,38.91,73794.71,0.0,0.97858,3e-05,2.55378]
[1780070988168,38.91,73796.32,0.0,0.97862,3e-05,2.54974]
[1780070989936,38.91,73796.32,0.0,0.97862,3e-05,2.54974]
[1780070989977,38.91,73798.27,0.0,0.97867,3e-05,2.54471]
[1780070990181,38.91,73794.16,0.0,0.97856,3e-05,2.55565]
[1780070991188,38.91,73792.38,0.0,0.97851,3e-05,2.56045]
[1780070992869,38.91,73792.38,0.0,0.97851,3e-05,2.56045]
[1780070993202,38.91,73796.47,0.0,0.97862,3e-05,2.54983]
[1780070994806,38.91,73796.47,0.0,0.97862,3e-05,2.54983]
[1780070995216,38.91,73795.47,0.0,0.97859,3e-05,2.55268]
[1780070997230,38.91,73792.47,0.0,0.97851,3e-05,2.5608]
[1780070998237,38.91,73794.06,0.0,0.97855,3e-05,2.55669]
[1780070999742,38.91,73795.79,0.0,0.97859,3e-05,2.55222]
[1780071000251,38.91,73796.74,0.0,0.97862,3e-05,2.54982]
[1780071001258,38.91,73793.87,0.0,0.97854,3e-05,2.55749]
[1780071002267,38.91,73798.94,0.0,0.97867,3e-05,2.54414]
[1780071003272,38.92,73796.53,0.0,0.97861,3e-05,2.55069]
[1780071004279,38.92,73794.97,0.0,0.97857,3e-05,2.5549]
[1780071005286,38.92,73795.88,0.0,0.97859,3e-05,2.5526]
[1780071006866,38.92,73795.88,0.0,0.97859,3e-05,2.5526]
[1780071007440,38.92,73796.16,0.0,0.9786,3e-05,2.55197]
[1780071007535,38.92,73797.74,0.0,0.97864,3e-05,2.54791]
[1780071008925,38.92,73797.74,0.0,0.97864,3e-05,2.54791]
[1780071009010,38.92,73801.28,0.0,0.97873,3e-05,2.53873]
[1780071009314,38.92,73803.21,0.0,0.97878,3e-05,2.53379]
[1780071010321,38.92,73805.15,0.0,0.97883,3e-05,2.52885]
[1780071011328,38.92,73809.44,0.0,0.97894,3e-05,2.51779]
[1780071012336,38.92,73814.73,0.0,0.97907,3e-05,2.50419]
[1780071013342,38.92,73815.92,0.0,0.9791,3e-05,2.50129]
[1780071014349,38.92,73819.1,0.0,0.97918,3e-05,2.49324]
[1780071015355,38.92,73820.21,0.0,0.97921,3e-05,2.49058]
[1780071016363,38.92,73823.94,0.0,0.9793,3e-05,2.48116]
[1780071017798,38.92,73823.94,0.0,0.9793,3e-05,2.48116]
[1780071018025,38.92,73823.94,0.0,0.9793,3e-05,2.48116]
[1780071018126,38.92,73827.05,0.0,0.97938,3e-05,2.47337]
[1780071018401,38.92,73829.34,0.0,0.97944,3e-05,2.46772]
[1780071019396,38.93,73844.67,0.0,0.97983,3e-05,2.42885]
[1780071020553,38.93,73844.67,0.0,0.97983,3e-05,2.42885]
[1780071020576,38.93,73855.1,0.0,0.98008,2e-05,2.40281]
[1780071021410,38.93,73855.05,0.0,0.98008,2e-05,2.40329]
[1780071022399,38.93,73855.05,0.0,0.98008,2e-05,2.40329]
[1780071022606,38.93,73855.05,0.0,0.98008,2e-05,2.40329]
[1780071022638,38.93,73855.82,0.0,0.98009,2e-05,2.40171]
[1780071023424,38.93,73861.79,0.0,0.98024,2e-05,2.38709]
[1780071025940,38.93,73862.67,0.0,0.98026,2e-05,2.38527]
[1780071025975,38.93,73862.67,0.0,0.98026,2e-05,2.38527]
[1780071026041,38.93,73868.09,0.0,0.98039,2e-05,2.37212]
[1780071028462,38.94,73877.33,0.0,0.9806,2e-05,2.35]
[1780071031694,38.94,73873.25,0.0,0.98051,2e-05,2.3588]
[1780071032490,38.94,73878.12,0.0,0.98063,2e-05,2.34717]
[1780071034504,38.95,73881.39,0.0,0.9807,2e-05,2.33998]
[1780071039539,38.96,73881.41,0.0,0.98068,2e-05,2.34217]
[1780071040546,38.96,73877.79,0.0,0.98059,2e-05,2.35155]
[1780071044574,38.96,73873.59,0.0,0.98047,2e-05,2.3637]
[1780071047596,38.97,73872.37,0.0,0.98043,2e-05,2.36756]
[1780071047732,38.97,73872.37,0.0,0.98043,2e-05,2.36756]
[1780071047919,38.97,73872.37,0.0,0.98043,2e-05,2.36756]
[1780071047970,38.97,73872.37,0.0,0.98043,2e-05,2.36756]
[1780071048008,38.97,73876.62,0.0,0.98052,2e-05,2.35782]
[1780071049348,38.97,73878.47,0.0,0.98057,2e-05,2.35324]
[1780071049368,38.97,73878.47,0.0,0.98057,2e-05,2.35324]
[1780071049471,38.97,73878.47,0.0,0.98057,2e-05,2.35324]
[1780071053637,38.98,73873.46,0.0,0.98043,2e-05,2.36782]
[1780071054679,38.98,73873.46,0.0,0.98043,2e-05,2.36782]
[1780071054721,38.98,73873.46,0.0,0.98043,2e-05,2.36782]
[1780071054967,38.98,73873.46,0.0,0.98043,2e-05,2.36782]
[1780071055047,38.98,73873.68,0.0,0.98042,2e-05,2.36811]
[1780071057666,38.99,73877.22,0.0,0.9805,2e-05,2.36013]
[1780071058262,38.99,73877.22,0.0,0.9805,2e-05,2.36013]
[1780071058334,38.99,73877.22,0.0,0.9805,2e-05,2.36013]
[1780071058467,38.99,73877.22,0.0,0.9805,2e-05,2.36013]
[1780071059161,38.99,73877.22,0.0,0.9805,2e-05,2.36013]
[1780071059212,38.99,73877.22,0.0,0.9805,2e-05,2.36013]
[1780071059220,38.99,73877.22,0.0,0.9805,2e-05,2.36013]
[1780071059174,38.99,73881.33,0.0,0.98059,2e-05,2.35079]
[1780071061694,38.99,73878.09,0.0,0.98051,2e-05,2.35966]
[1780071064108,39.01,73877.68,0.0,0.98045,2e-05,2.36499]
[1780071064159,39.01,73877.68,0.0,0.98045,2e-05,2.36499]
[1780071064220,39.01,73877.68,0.0,0.98045,2e-05,2.36499]
[1780071064209,39.04,73877.97,0.0,0.98038,2e-05,2.37224]
[1780071065722,39.06,73868.22,0.0,0.98011,2e-05,2.40044]
[1780071066730,39.07,73858.63,0.0,0.97983,3e-05,2.42836]
[1780071067736,39.08,73856.22,0.0,0.97974,3e-05,2.43777]
[1780071068743,39.08,73856.85,0.0,0.97975,3e-05,2.43646]
[1780071071787,39.09,73857.88,0.0,0.97977,3e-05,2.43441]
[1780071071900,39.09,73857.88,0.0,0.97977,3e-05,2.43441]
[1780071071970,39.09,73857.88,0.0,0.97977,3e-05,2.43441]
[1780071072001,39.09,73857.28,0.0,0.97975,3e-05,2.43648]
[1780071073778,39.09,73864.43,0.0,0.97992,2e-05,2.41898]
[1780071075792,39.09,73861.05,0.0,0.97983,3e-05,2.42811]
[1780071076971,39.09,73861.05,0.0,0.97983,3e-05,2.42811]
[1780071077067,39.09,73861.05,0.0,0.97983,3e-05,2.42811]
[1780071077218,39.09,73861.05,0.0,0.97983,3e-05,2.42811]
[1780071077277,39.09,73863.26,0.0,0.97989,2e-05,2.42283]
[1780071077806,39.1,73866.2,0.0,0.97996,2e-05,2.41573]
[1780071078813,39.1,73876.55,0.0,0.98021,2e-05,2.39012]
[1780071080827,39.11,73877.69,0.0,0.9802,2e-05,2.3908]
[1780071081425,39.11,73877.69,0.0,0.9802,2e-05,2.3908]
[1780071081473,39.11,73877.69,0.0,0.9802,2e-05,2.3908]
[1780071081535,39.11,73877.69,0.0,0.9802,2e-05,2.3908]
[1780071081834,39.14,73877.82,0.0,0.98014,2e-05,2.3974]
[1780071082841,39.15,73881.46,0.0,0.9802,2e-05,2.39168]
[1780071083718,39.15,73881.46,0.0,0.9802,2e-05,2.39168]
[1780071083830,39.15,73881.46,0.0,0.9802,2e-05,2.39168]
[1780071083849,39.16,73882.81,0.0,0.9802,2e-05,2.39176]
[1780071084883,39.16,73886.15,0.0,0.98028,2e-05,2.38346]
[1780071085881,39.18,73890.16,0.0,0.98034,2e-05,2.37729]
[1780071086888,39.19,73878.5,0.0,0.98002,2e-05,2.41002]
[1780071087895,39.19,73875.01,0.0,0.97993,2e-05,2.41909]
[1780071088695,39.19,73875.01,0.0,0.97993,2e-05,2.41909]
[1780071088738,39.19,73875.01,0.0,0.97993,2e-05,2.41909]
[1780071088902,39.2,73873.86,0.0,0.97989,2e-05,2.42228]
[1780071089305,39.2,73873.86,0.0,0.97989,2e-05,2.42228]
[1780071089909,39.2,73866.41,0.0,0.9797,3e-05,2.44135]
[1780071091889,39.2,73868.36,0.0,0.97975,3e-05,2.43668]
[1780071091967,39.2,73868.36,0.0,0.97975,3e-05,2.43668]
[1780071092001,39.2,73868.36,0.0,0.97975,3e-05,2.43668]
[1780071092219,39.2,73868.36,0.0,0.97975,3e-05,2.43668]
[1780071092720,39.2,73868.09,0.0,0.97976,3e-05,2.43501]
[1780071092748,39.2,73868.09,0.0,0.97976,3e-05,2.43501]
[1780071092930,39.2,73868.44,0.0,0.97977,3e-05,2.4344]
[1780071094945,39.2,73873.78,0.0,0.9799,2e-05,2.42151]
[1780071096286,39.2,73873.78,0.0,0.9799,2e-05,2.42151]
[1780071095952,39.2,73879.26,0.0,0.98003,2e-05,2.40807]
[1780071096370,39.2,73879.26,0.0,0.98003,2e-05,2.40807]
[1780071096397,39.2,73879.26,0.0,0.98003,2e-05,2.40807]
[1780071096960,39.2,73880.64,0.0,0.98006,2e-05,2.40494]
[1780071098387,39.21,73880.27,0.0,0.98005,2e-05,2.40619]
[1780071098471,39.21,73880.27,0.0,0.98005,2e-05,2.40619]
[1780071098495,39.21,73880.27,0.0,0.98005,2e-05,2.40619]
[1780071098722,39.21,73880.27,0.0,0.98005,2e-05,2.40619]
[1780071101994,39.21,73885.53,0.0,0.98017,2e-05,2.39435]
[1780071103126,39.21,73885.53,0.0,0.98017,2e-05,2.39435]
[1780071103218,39.21,73885.53,0.0,0.98017,2e-05,2.39435]
[1780071103235,39.21,73885.53,0.0,0.98017,2e-05,2.39435]
[1780071103285,39.22,73888.3,0.0,0.9802,2e-05,2.3908]
[1780071103471,39.22,73888.3,0.0,0.9802,2e-05,2.3908]
[1780071105449,39.25,73889.49,0.0,0.98016,2e-05,2.39469]
[1780071105471,39.25,73889.49,0.0,0.98016,2e-05,2.39469]
[1780071105505,39.25,73889.49,0.0,0.98016,2e-05,2.39469]
[1780071105720,39.25,73889.49,0.0,0.98016,2e-05,2.39469]
[1780071107035,39.28,73894.77,0.0,0.98023,2e-05,2.38825]
[1780071109048,39.3,73898.83,0.0,0.98026,2e-05,2.38505]
[1780071109334,39.3,73898.83,0.0,0.98026,2e-05,2.38505]
[1780071109387,39.3,73898.83,0.0,0.98026,2e-05,2.38505]
[1780071109469,39.3,73898.83,0.0,0.98026,2e-05,2.38505]
[1780071109525,39.3,73898.83,0.0,0.98026,2e-05,2.38505]
[1780071110056,39.32,73898.62,0.0,0.98022,2e-05,2.38908]
[1780071112719,39.34,73898.48,0.0,0.98015,2e-05,2.39625]
[1780071112816,39.34,73898.48,0.0,0.98015,2e-05,2.39625]
[1780071112825,39.34,73898.48,0.0,0.98015,2e-05,2.39625]
[1780071112930,39.34,73898.48,0.0,0.98015,2e-05,2.39625]
[1780071112971,39.34,73898.48,0.0,0.98015,2e-05,2.39625]
[1780071113077,39.36,73898.12,0.0,0.98011,2e-05,2.40043]
[1780071116288,39.36,73897.23,0.0,0.98008,2e-05,2.40328]
[1780071116308,39.36,73897.23,0.0,0.98008,2e-05,2.40328]
[1780071116311,39.36,73897.2,0.0,0.98008,2e-05,2.40367]
[1780071116472,39.36,73897.2,0.0,0.98008,2e-05,2.40367]
[1780071116580,39.36,73897.2,0.0,0.98008,2e-05,2.40367]
[1780071116722,39.36,73897.2,0.0,0.98008,2e-05,2.40367]
[1780071116823,39.36,73897.2,0.0,0.98008,2e-05,2.40367]
[1780071117105,39.36,73897.05,0.0,0.98007,2e-05,2.40436]
[1780071118112,39.36,73890.4,0.0,0.9799,2e-05,2.42127]
[1780071118726,39.36,73890.4,0.0,0.9799,2e-05,2.42127]
[1780071118841,39.36,73890.4,0.0,0.9799,2e-05,2.42127]
[1780071118968,39.36,73890.4,0.0,0.9799,2e-05,2.42127]
[1780071119006,39.36,73890.4,0.0,0.9799,2e-05,2.42127]
[1780071119119,39.36,73887.3,0.0,0.97982,2e-05,2.42932]
[1780071120978,39.37,73887.56,0.0,0.97983,2e-05,2.42894]
[1780071121084,39.37,73887.56,0.0,0.97983,2e-05,2.42894]
[1780071121221,39.37,73887.56,0.0,0.97983,2e-05,2.42894]
[1780071122719,39.37,73888.09,0.0,0.97984,2e-05,2.42815]
[1780071122760,39.37,73888.09,0.0,0.97984,2e-05,2.42815]
[1780071123151,39.37,73890.09,0.0,0.97988,2e-05,2.42341]
[1780071124157,39.37,73897.06,0.0,0.98005,2e-05,2.4063]
[1780071125164,39.37,73900.54,0.0,0.98014,2e-05,2.39796]
[1780071125838,39.37,73900.54,0.0,0.98014,2e-05,2.39796]
[1780071125941,39.37,73900.54,0.0,0.98014,2e-05,2.39796]
[1780071125975,39.37,73900.54,0.0,0.98014,2e-05,2.39796]
[1780071126725,39.37,73900.67,0.0,0.98014,2e-05,2.39796]
[1780071126775,39.37,73900.67,0.0,0.98014,2e-05,2.39796]
[1780071126967,39.37,73900.67,0.0,0.98014,2e-05,2.39796]
[1780071127077,39.37,73900.67,0.0,0.98014,2e-05,2.39796]
[1780071127178,39.37,73900.3,0.0,0.98012,2e-05,2.39921]
[1780071130199,39.38,73904.43,0.0,0.98022,2e-05,2.38993]
[1780071130723,39.38,73904.43,0.0,0.98022,2e-05,2.38993]
[1780071130871,39.38,73904.43,0.0,0.98022,2e-05,2.38993]
[1780071130966,39.38,73904.43,0.0,0.98022,2e-05,2.38993]
[1780071130991,39.38,73904.43,0.0,0.98022,2e-05,2.38993]
[1780071131206,39.39,73908.89,0.0,0.98029,2e-05,2.38222]
[1780071135235,39.41,73916.45,0.0,0.98043,2e-05,2.36808]
[1780071135617,39.41,73916.45,0.0,0.98043,2e-05,2.36808]
[1780071137252,39.41,73907.25,0.0,0.9802,2e-05,2.39152]
[1780071138268,39.41,73907.25,0.0,0.9802,2e-05,2.39152]
[1780071138343,39.41,73897.16,0.0,0.97995,2e-05,2.41692]
[1780071138590,39.41,73897.16,0.0,0.97995,2e-05,2.41692]
[1780071138790,39.41,73897.16,0.0,0.97995,2e-05,2.41692]
[1780071138831,39.41,73897.16,0.0,0.97995,2e-05,2.41692]
[1780071139266,39.41,73891.75,0.0,0.97981,2e-05,2.43073]
[1780071141280,39.42,73887.84,0.0,0.97971,2e-05,2.44107]
[1780071142468,39.42,73886.77,0.0,0.97968,2e-05,2.44401]
[1780071142511,39.42,73886.77,0.0,0.97968,2e-05,2.44401]
[1780071143294,39.42,73887.39,0.0,0.97969,2e-05,2.44269]
[1780071144305,39.42,73881.55,0.0,0.97954,3e-05,2.45766]
[1780071145308,39.42,73875.68,0.0,0.97939,3e-05,2.47274]
[1780071146318,39.42,73871.9,0.0,0.9793,3e-05,2.48255]
[1780071146466,39.42,73871.9,0.0,0.9793,3e-05,2.48255]
[1780071146572,39.42,73871.9,0.0,0.9793,3e-05,2.48255]
[1780071146717,39.42,73871.9,0.0,0.9793,3e-05,2.48255]
[1780071146829,39.42,73871.9,0.0,0.9793,3e-05,2.48255]
[1780071147329,39.42,73871.43,0.0,0.97928,3e-05,2.48392]
[1780071149343,39.42,73866.21,0.0,0.97915,3e-05,2.49759]
[1780071150466,39.42,73865.05,0.0,0.97912,3e-05,2.50071]
[1780071150579,39.42,73865.05,0.0,0.97912,3e-05,2.50071]
[1780071150718,39.42,73865.05,0.0,0.97912,3e-05,2.50071]
[1780071150827,39.42,73865.05,0.0,0.97912,3e-05,2.50071]
[1780071151357,39.42,73864.79,0.0,0.97913,3e-05,2.49886]
[1780071153371,39.42,73873.52,0.0,0.97935,3e-05,2.47689]
[1780071154466,39.42,73873.52,0.0,0.97935,3e-05,2.47689]
[1780071154575,39.42,73873.52,0.0,0.97935,3e-05,2.47689]
[1780071154716,39.42,73873.52,0.0,0.97935,3e-05,2.47689]
[1780071154827,39.42,73873.52,0.0,0.97935,3e-05,2.47689]
[1780071154918,39.43,73873.16,0.0,0.97934,3e-05,2.47819]
[1780071156392,39.43,73870.45,0.0,0.97926,3e-05,2.48527]
[1780071157888,39.43,73870.45,0.0,0.97926,3e-05,2.48527]
[1780071157903,39.43,73870.45,0.0,0.97926,3e-05,2.48527]
[1780071157968,39.43,73870.45,0.0,0.97926,3e-05,2.48527]
[1780071158471,39.43,73869.66,0.0,0.97924,3e-05,2.48763]
[1780071158578,39.43,73869.66,0.0,0.97924,3e-05,2.48763]
[1780071158718,39.43,73869.66,0.0,0.97924,3e-05,2.48763]
[1780071158830,39.43,73869.66,0.0,0.97924,3e-05,2.48763]
[1780071158931,39.43,73869.68,0.0,0.97924,3e-05,2.48776]
[1780071162269,39.43,73869.05,0.0,0.97922,3e-05,2.48954]
[1780071162380,39.43,73869.05,0.0,0.97922,3e-05,2.48954]
[1780071162318,39.43,73868.41,0.0,0.9792,3e-05,2.49151]
[1780071162468,39.43,73868.41,0.0,0.9792,3e-05,2.49151]
[1780071162537,39.43,73868.41,0.0,0.9792,3e-05,2.49151]
[1780071162722,39.43,73868.41,0.0,0.9792,3e-05,2.49151]
[1780071162809,39.43,73868.41,0.0,0.9792,3e-05,2.49151]
[1780071162852,39.43,73871.71,0.0,0.97928,3e-05,2.48328]
[1780071163484,39.43,73871.71,0.0,0.97928,3e-05,2.48328]
[1780071163573,39.43,73871.71,0.0,0.97928,3e-05,2.48328]
[1780071163719,39.43,73871.71,0.0,0.97928,3e-05,2.48328]
[1780071165459,39.43,73876.53,0.0,0.9794,3e-05,2.4714]
[1780071166477,39.43,73876.53,0.0,0.9794,3e-05,2.4714]
[1780071166548,39.43,73876.53,0.0,0.9794,3e-05,2.4714]
[1780071166556,39.43,73880.41,0.0,0.9795,3e-05,2.46178]
[1780071167473,39.43,73886.78,0.0,0.97966,3e-05,2.44592]
[1780071168663,39.43,73886.78,0.0,0.97966,3e-05,2.44592]
[1780071169487,39.44,73880.98,0.0,0.97951,3e-05,2.46104]
[1780071170801,39.44,73880.98,0.0,0.97951,3e-05,2.46104]
[1780071170849,39.44,73880.98,0.0,0.97951,3e-05,2.46104]
[1780071170970,39.44,73880.98,0.0,0.97951,3e-05,2.46104]
[1780071172508,39.44,73877.16,0.0,0.9794,3e-05,2.47134]
[1780071174522,39.44,73874.92,0.0,0.97934,3e-05,2.47742]
[1780071176062,39.44,73874.92,0.0,0.97934,3e-05,2.47742]
[1780071176077,39.44,73874.92,0.0,0.97934,3e-05,2.47742]
[1780071176219,39.44,73874.92,0.0,0.97934,3e-05,2.47742]
[1780071177543,39.44,73871.95,0.0,0.97926,3e-05,2.48552]
[1780071178552,39.44,73869.26,0.0,0.97919,3e-05,2.49255]
[1780071180823,39.44,73868.46,0.0,0.97917,3e-05,2.49475]
[1780071180932,39.44,73868.46,0.0,0.97917,3e-05,2.49475]
[1780071180970,39.44,73868.46,0.0,0.97917,3e-05,2.49475]
[1780071181573,39.45,73862.13,0.0,0.97901,3e-05,2.51126]
[1780071183587,39.45,73858.3,0.0,0.9789,3e-05,2.52136]
[1780071184595,39.45,73831.65,0.0,0.97821,3e-05,2.59081]
[1780071186069,39.45,73831.65,0.0,0.97821,3e-05,2.59081]
[1780071186099,39.45,73820.5,0.0,0.97791,3e-05,2.62017]
[1780071186609,39.45,73817.77,0.0,0.97784,3e-05,2.62742]
[1780071187616,39.45,73821.17,0.0,0.97793,3e-05,2.61832]
[1780071188461,39.45,73821.17,0.0,0.97793,3e-05,2.61832]
[1780071189088,39.45,73821.17,0.0,0.97793,3e-05,2.61832]
[1780071189124,39.45,73836.86,0.0,0.97835,3e-05,2.57695]
[1780071189630,39.45,73838.8,0.0,0.9784,3e-05,2.57187]
[1780071192652,39.45,73841.25,0.0,0.97846,3e-05,2.56554]
[1780071193907,39.45,73841.25,0.0,0.97846,3e-05,2.56554]
[1780071193953,39.45,73843.6,0.0,0.97852,3e-05,2.55949]
[1780071196679,39.45,73845.17,0.0,0.97856,3e-05,2.55549]
[1780071198700,39.45,73847.0,0.0,0.97861,3e-05,2.55084]
[1780071199707,39.45,73850.15,0.0,0.97869,3e-05,2.54272]
[1780071200714,39.45,73854.11,0.0,0.97879,3e-05,2.53253]
[1780071201492,39.45,73854.11,0.0,0.97879,3e-05,2.53253]
[1780071201602,39.45,73854.11,0.0,0.97879,3e-05,2.53253]
[1780071201719,39.45,73854.11,0.0,0.97879,3e-05,2.53253]
[1780071202728,39.45,73851.55,0.0,0.97872,3e-05,2.5393]
[1780071204742,39.45,73842.58,0.0,0.97849,3e-05,2.56277]
[1780071205749,39.45,73839.67,0.0,0.97841,3e-05,2.57044]
[1780071206567,39.45,73839.67,0.0,0.97841,3e-05,2.57044]
[1780071206668,39.45,73839.67,0.0,0.97841,3e-05,2.57044]
[1780071206718,39.45,73839.67,0.0,0.97841,3e-05,2.57044]
[1780071206756,39.45,73837.33,0.0,0.97835,3e-05,2.5766]
[1780071210695,39.45,73837.75,0.0,0.97836,3e-05,2.57556]
[1780071210722,39.45,73837.75,0.0,0.97836,3e-05,2.57556]
[1780071210803,39.45,73837.75,0.0,0.97836,3e-05,2.57556]
[1780071210970,39.45,73837.75,0.0,0.97836,3e-05,2.57556]
[1780071211021,39.45,73839.96,0.0,0.97844,3e-05,2.56711]
[1780071213805,39.45,73843.6,0.0,0.97853,3e-05,2.55769]
[1780071215819,39.45,73845.75,0.0,0.97859,3e-05,2.55219]
[1780071218007,39.45,73845.55,0.0,0.97858,3e-05,2.55276]
[1780071218048,39.45,73845.55,0.0,0.97858,3e-05,2.55276]
[1780071218220,39.45,73845.55,0.0,0.97858,3e-05,2.55276]
[1780071218321,39.45,73847.1,0.0,0.97862,3e-05,2.54887]
[1780071219847,39.45,73849.52,0.0,0.97868,3e-05,2.54267]
[1780071222973,39.45,73850.58,0.0,0.97871,3e-05,2.54008]
[1780071223085,39.45,73850.58,0.0,0.97871,3e-05,2.54008]
[1780071223228,39.45,73850.58,0.0,0.97871,3e-05,2.54008]
[1780071223246,39.45,73854.9,0.0,0.97882,3e-05,2.52908]
[1780071223875,39.45,73858.37,0.0,0.97891,3e-05,2.52014]
[1780071225889,39.45,73852.97,0.0,0.97877,3e-05,2.53429]
[1780071227136,39.45,73852.97,0.0,0.97877,3e-05,2.53429]
[1780071227218,39.45,73852.97,0.0,0.97877,3e-05,2.53429]
[1780071227233,39.45,73852.97,0.0,0.97877,3e-05,2.53429]
[1780071227250,39.45,73850.95,0.0,0.97871,3e-05,2.53974]
[1780071227903,39.45,73852.52,0.0,0.97876,3e-05,2.53568]
[1780071230474,39.45,73851.73,0.0,0.97873,3e-05,2.5379]
[1780071230518,39.45,73851.73,0.0,0.97873,3e-05,2.5379]
[1780071230924,39.46,73846.61,0.0,0.9786,3e-05,2.55136]
[1780071231931,39.46,73841.86,0.0,0.97847,3e-05,2.56379]
[1780071232469,39.46,73841.86,0.0,0.97847,3e-05,2.56379]
[1780071232580,39.46,73841.86,0.0,0.97847,3e-05,2.56379]
[1780071232938,39.46,73845.54,0.0,0.97857,3e-05,2.55425]
[1780071233945,39.46,73847.78,0.0,0.97863,3e-05,2.54849]
[1780071234471,39.46,73847.78,0.0,0.97863,3e-05,2.54849]
[1780071234533,39.46,73847.78,0.0,0.97863,3e-05,2.54849]
[1780071236471,39.46,73847.0,0.0,0.9786,3e-05,2.55065]
[1780071236601,39.46,73847.0,0.0,0.9786,3e-05,2.55065]
[1780071238980,39.46,73850.18,0.0,0.97869,3e-05,2.5426]
[1780071240478,39.46,73850.58,0.0,0.9787,3e-05,2.54164]
[1780071240584,39.46,73850.58,0.0,0.9787,3e-05,2.54164]
[1780071242001,39.46,73853.66,0.0,0.97877,3e-05,2.53383]
[1780071243009,39.46,73855.49,0.0,0.97882,3e-05,2.52919]
[1780071244361,39.46,73855.49,0.0,0.97882,3e-05,2.52919]
[1780071244468,39.46,73855.49,0.0,0.97882,3e-05,2.52919]
[1780071244471,39.46,73855.49,0.0,0.97882,3e-05,2.52919]
[1780071246473,39.46,73854.64,0.0,0.9788,3e-05,2.53158]
[1780071246556,39.46,73855.84,0.0,0.97883,3e-05,2.52858]
[1780071247038,39.46,73857.56,0.0,0.97887,3e-05,2.52424]
[1780071248166,39.46,73857.56,0.0,0.97887,3e-05,2.52424]
[1780071248208,39.46,73865.17,0.0,0.97906,3e-05,2.5048]
[1780071248710,39.46,73865.17,0.0,0.97906,3e-05,2.5048]
[1780071249054,39.46,73868.83,0.0,0.97916,3e-05,2.49558]
[1780071250471,39.46,73868.83,0.0,0.97916,3e-05,2.49558]
[1780071250568,39.46,73868.9,0.0,0.97916,3e-05,2.49556]
[1780071252472,39.46,73869.0,0.0,0.97916,3e-05,2.49545]
[1780071252589,39.46,73869.18,0.0,0.97916,3e-05,2.49515]
[1780071258119,39.47,73868.69,0.0,0.97914,3e-05,2.49729]
[1780071259317,39.47,73868.69,0.0,0.97914,3e-05,2.49729]
[1780071259430,39.47,73868.69,0.0,0.97914,3e-05,2.49729]
[1780071259466,39.47,73868.69,0.0,0.97914,3e-05,2.49729]
[1780071259539,39.47,73869.38,0.0,0.97916,3e-05,2.49567]
[1780071262475,39.47,73870.07,0.0,0.97917,3e-05,2.4942]
[1780071262589,39.47,73870.07,0.0,0.97917,3e-05,2.4942]
[1780071266472,39.47,73871.11,0.0,0.97919,3e-05,2.49212]
[1780071266561,39.47,73870.5,0.0,0.97917,3e-05,2.49383]
[1780071266717,39.47,73870.5,0.0,0.97917,3e-05,2.49383]
[1780071266826,39.47,73870.5,0.0,0.97917,3e-05,2.49383]
[1780071268193,39.47,73864.67,0.0,0.97902,3e-05,2.50902]
[1780071270472,39.47,73864.36,0.0,0.97901,3e-05,2.50993]
[1780071270577,39.47,73864.74,0.0,0.97902,3e-05,2.50907]
[1780071272469,39.47,73864.79,0.0,0.97904,3e-05,2.50639]
[1780071272576,39.47,73864.6,0.0,0.97904,3e-05,2.50699]
[1780071274235,39.47,73860.56,0.0,0.97893,3e-05,2.5176]
[1780071274776,39.47,73860.56,0.0,0.97893,3e-05,2.5176]
[1780071274885,39.47,73860.56,0.0,0.97893,3e-05,2.5176]
[1780071274968,39.47,73860.56,0.0,0.97893,3e-05,2.5176]
[1780071275016,39.47,73860.56,0.0,0.97893,3e-05,2.5176]
[1780071275242,39.47,73862.1,0.0,0.97897,3e-05,2.51374]
[1780071279533,39.48,73862.13,0.0,0.97897,3e-05,2.51408]
[1780071280276,39.48,73866.52,0.0,0.97908,3e-05,2.50293]
[1780071284305,39.48,73862.14,0.0,0.97896,3e-05,2.51467]
[1780071285312,39.48,73859.16,0.0,0.97888,3e-05,2.52243]
[1780071290347,39.48,73860.46,0.0,0.97891,3e-05,2.51955]
[1780071294375,39.48,73863.15,0.0,0.97898,3e-05,2.51302]
[1780071295382,39.48,73866.97,0.0,0.97907,3e-05,2.50333]
[1780071297396,39.48,73856.74,0.0,0.97881,3e-05,2.52987]
[1780071298404,39.48,73855.76,0.0,0.97878,3e-05,2.53248]
[1780071301424,39.49,73863.3,0.0,0.97898,3e-05,2.5133]
[1780071302432,39.49,73868.14,0.0,0.9791,3e-05,2.501]
[1780071303438,39.49,73862.54,0.0,0.97895,3e-05,2.51548]
[1780071304445,39.49,73857.79,0.0,0.97883,3e-05,2.52781]
[1780071306459,39.49,73852.82,0.0,0.9787,3e-05,2.54081]
[1780071307466,39.49,73849.3,0.0,0.97861,3e-05,2.54999]
[1780071308473,39.49,73852.77,0.0,0.9787,3e-05,2.54104]
[1780071310487,39.49,73854.68,0.0,0.97875,3e-05,2.53623]
[1780071311494,39.49,73852.98,0.0,0.9787,3e-05,2.54069]
[1780071312501,39.49,73858.16,0.0,0.97883,3e-05,2.52738]
[1780071313508,39.49,73851.23,0.0,0.97865,3e-05,2.54537]
[1780071314515,39.49,73848.58,0.0,0.97858,3e-05,2.5523]
[1780071319566,39.49,73856.68,0.0,0.97879,3e-05,2.53154]
[1780071320564,39.49,73868.94,0.0,0.97911,3e-05,2.50013]
[1780071321571,39.49,73871.83,0.0,0.97918,3e-05,2.49289]
[1780071325599,39.49,73868.4,0.0,0.97909,3e-05,2.50223]
[1780071326606,39.49,73862.01,0.0,0.97892,3e-05,2.51874]
[1780071328623,39.49,73860.17,0.0,0.97887,3e-05,2.52368]
[1780071329627,39.49,73858.25,0.0,0.97882,3e-05,2.52871]
[1780071332507,39.5,73856.24,0.0,0.97879,3e-05,2.53145]
[1780071332648,39.5,73853.87,0.0,0.97873,3e-05,2.53757]
[1780071335669,39.5,73856.04,0.0,0.97878,3e-05,2.53216]
[1780071336676,39.5,73857.69,0.0,0.97882,3e-05,2.52799]
[1780071340704,39.5,73852.79,0.0,0.97869,3e-05,2.541]
[1780071341711,39.5,73850.5,0.0,0.97863,3e-05,2.547]
[1780071343725,39.5,73848.9,0.0,0.97859,3e-05,2.55126]
[1780071347753,39.5,73851.41,0.0,0.97865,3e-05,2.54494]
[1780071351781,39.5,73847.79,0.0,0.97856,3e-05,2.55458]
[1780071352788,39.5,73837.44,0.0,0.97828,3e-05,2.58163]
[1780071353795,39.5,73830.73,0.0,0.9781,3e-05,2.59925]
[1780071355809,39.5,73833.27,0.0,0.97817,3e-05,2.59251]
[1780071360844,39.5,73831.38,0.0,0.97812,3e-05,2.59735]
[1780071365879,39.5,73831.17,0.0,0.97812,3e-05,2.59773]
[1780071370914,39.5,73831.32,0.0,0.97813,3e-05,2.59717]
[1780071373937,39.5,73846.88,0.0,0.97854,3e-05,2.55637]
[1780071374944,39.5,73858.18,0.0,0.97883,3e-05,2.52709]
[1780071375951,39.5,73859.83,0.0,0.97887,3e-05,2.52288]
[1780071376958,39.5,73856.0,0.0,0.97877,3e-05,2.53284]
[1780071377965,39.5,73844.57,0.0,0.97847,3e-05,2.56257]
[1780071378973,39.5,73846.84,0.0,0.97853,3e-05,2.55674]
[1780071379979,39.5,73849.69,0.0,0.97861,3e-05,2.54936]
[1780071381994,39.5,73847.3,0.0,0.97854,3e-05,2.55566]
[1780071384020,39.5,73843.28,0.0,0.97844,3e-05,2.56621]
[1780071385023,39.5,73835.35,0.0,0.97823,3e-05,2.58699]
[1780071387038,39.5,73835.51,0.0,0.97823,3e-05,2.58657]
[1780071392073,39.5,73833.93,0.0,0.97821,3e-05,2.58791]
[1780071397109,39.5,73833.64,0.0,0.97821,3e-05,2.58857]
[1780071400129,39.5,73831.41,0.0,0.97815,3e-05,2.59437]
[1780071404159,39.5,73818.08,0.0,0.97779,3e-05,2.62952]
[1780071405166,39.5,73810.7,0.0,0.97759,3e-05,2.64916]
[1780071406173,39.5,73809.59,0.0,0.97756,3e-05,2.65204]
[1780071407189,39.5,73806.51,0.0,0.97748,3e-05,2.66016]
[1780071408196,39.5,73804.25,0.0,0.97742,3e-05,2.66596]
[1780071413231,39.49,73802.35,0.0,0.97738,3e-05,2.6703]
[1780071415245,39.49,73805.17,0.0,0.97746,3e-05,2.66242]
[1780071418404,39.49,73804.69,0.0,0.97745,3e-05,2.66341]
[1780071418505,39.49,73801.25,0.0,0.97736,3e-05,2.6725]
[1780071420281,39.49,73798.56,0.0,0.97728,3e-05,2.67941]
[1780071421288,39.49,73796.87,0.0,0.97724,3e-05,2.68379]
[1780071425317,39.49,73800.85,0.0,0.97735,3e-05,2.67331]
[1780071427331,39.5,73797.75,0.0,0.97725,3e-05,2.68329]
[1780071428338,39.5,73795.3,0.0,0.97717,3e-05,2.6907]
[1780071429414,39.5,73795.3,0.0,0.97717,3e-05,2.6907]
[1780071429465,39.5,73795.3,0.0,0.97717,3e-05,2.6907]
[1780071429519,39.5,73795.3,0.0,0.97717,3e-05,2.6907]
[1780071429620,39.5,73790.45,0.0,0.97703,3e-05,2.70462]
[1780071430352,39.5,73788.91,0.0,0.97698,3e-05,2.70957]
[1780071434383,39.52,73783.66,0.0,0.9768,3e-05,2.72686]
[1780071435652,39.52,73783.66,0.0,0.9768,3e-05,2.72686]
[1780071445466,39.55,73772.54,0.0,0.97641,3e-05,2.76522]
[1780071446472,39.55,73768.79,0.0,0.9763,3e-05,2.77623]
[1780071447480,39.55,73767.22,0.0,0.97624,3e-05,2.78121]
[1780071452515,39.56,73766.22,0.0,0.97621,3e-05,2.78426]
[1780071457550,39.57,73762.83,0.0,0.97608,3e-05,2.79679]
[1780071458557,39.57,73758.17,0.0,0.97594,3e-05,2.81036]
[1780071459564,39.58,73752.05,0.0,0.97576,3e-05,2.82805]
[1780071460574,39.58,73742.66,0.0,0.97548,3e-05,2.855]
[1780071460938,39.58,73742.66,0.0,0.97548,3e-05,2.855]
[1780071461579,39.58,73738.72,0.0,0.97536,3e-05,2.86663]
[1780071462586,39.58,73742.15,0.0,0.97545,3e-05,2.85742]
[1780071463593,39.6,73753.33,0.0,0.97573,3e-05,2.83093]
[1780071464529,39.6,73753.33,0.0,0.97573,3e-05,2.83093]
[1780071464607,39.6,73753.33,0.0,0.97573,3e-05,2.83093]
[1780071464705,39.6,73755.82,0.0,0.97579,3e-05,2.8245]
[1780071466615,39.61,73753.96,0.0,0.97573,3e-05,2.83082]
[1780071468415,39.61,73753.3,0.0,0.9757,3e-05,2.83321]
[1780071469635,39.61,73744.67,0.0,0.97544,3e-05,2.85856]
[1780071470642,39.63,73742.85,0.0,0.97534,3e-05,2.86858]
[1780071472664,39.66,73745.63,0.0,0.97532,3e-05,2.87004]
[1780071473666,39.68,73748.0,0.0,0.97535,3e-05,2.86798]
[1780071475679,39.68,73745.72,0.0,0.97527,3e-05,2.87536]
[1780071476686,39.69,73741.79,0.0,0.97515,3e-05,2.88696]
[1780071479711,39.69,73740.2,0.0,0.97509,3e-05,2.89281]
[1780071482738,39.7,73745.75,0.0,0.97524,3e-05,2.87839]
[1780071484236,39.7,73744.8,0.0,0.9752,3e-05,2.88154]
[1780071484474,39.7,73744.8,0.0,0.9752,3e-05,2.88154]
[1780071484750,39.7,73741.71,0.0,0.97511,3e-05,2.89076]
[1780071486080,39.7,73741.71,0.0,0.97511,3e-05,2.89076]
[1780071486124,39.7,73735.41,0.0,0.97492,3e-05,2.90913]
[1780071486764,39.7,73733.87,0.0,0.97487,3e-05,2.91393]
[1780071488226,39.7,73733.87,0.0,0.97487,3e-05,2.91393]
[1780071488333,39.7,73733.87,0.0,0.97487,3e-05,2.91393]
[1780071488778,39.7,73727.76,0.0,0.97468,3e-05,2.93221]
[1780071489785,39.71,73722.62,0.0,0.97452,3e-05,2.94735]
[1780071490893,39.71,73722.62,0.0,0.97452,3e-05,2.94735]
[1780071491443,39.71,73722.62,0.0,0.97452,3e-05,2.94735]
[1780071491495,39.71,73720.71,0.0,0.97445,3e-05,2.95353]
[1780071491799,39.71,73714.56,0.0,0.97427,3e-05,2.9713]
[1780071492810,39.71,73703.82,0.0,0.97394,3e-05,3.00283]
[1780071493814,39.71,73696.79,0.0,0.97372,3e-05,3.02365]
[1780071495829,39.73,73699.71,0.0,0.97376,3e-05,3.01926]
[1780071496934,39.73,73707.97,0.0,0.97402,3e-05,2.99535]
[1780071497943,39.73,73707.97,0.0,0.97402,3e-05,2.99535]
[1780071497994,39.73,73714.71,0.0,0.97422,3e-05,2.97603]
[1780071499314,39.73,73714.71,0.0,0.97422,3e-05,2.97603]
[1780071503541,39.73,73714.09,0.0,0.97419,3e-05,2.97897]
[1780071505675,39.73,73715.54,0.0,0.97423,3e-05,2.97536]
[1780071505732,39.74,73712.57,0.0,0.97413,3e-05,2.98455]
[1780071505903,39.74,73710.82,0.0,0.97408,3e-05,2.98964]
[1780071508151,39.74,73711.03,0.0,0.97408,3e-05,2.98931]
[1780071508264,39.74,73705.58,0.0,0.97391,3e-05,3.00546]
[1780071508867,39.74,73705.58,0.0,0.97391,3e-05,3.00546]
[1780071508924,39.74,73698.14,0.0,0.97368,3e-05,3.02748]
[1780071511478,39.74,73697.94,0.0,0.97367,3e-05,3.02828]
[1780071511547,39.74,73700.33,0.0,0.97376,3e-05,3.01871]
[1780071513878,39.74,73699.62,0.0,0.97374,3e-05,3.02102]
[1780071514713,39.74,73699.62,0.0,0.97374,3e-05,3.02102]
[1780071514794,39.74,73702.72,0.0,0.97383,3e-05,3.01242]
[1780071515768,39.74,73702.72,0.0,0.97383,3e-05,3.01242]
[1780071514966,39.74,73711.24,0.0,0.97409,3e-05,2.98758]
[1780071515973,39.74,73711.67,0.0,0.9741,3e-05,2.98662]
[1780071518060,39.74,73710.39,0.0,0.97406,3e-05,2.99063]
[1780071518994,39.75,73702.98,0.0,0.97383,3e-05,3.0128]
[1780071520002,39.75,73699.2,0.0,0.97371,3e-05,3.02411]
[1780071522016,39.75,73696.18,0.0,0.97361,3e-05,3.03343]
[1780071525985,39.75,73695.5,0.0,0.97358,3e-05,3.03604]
[1780071526077,39.75,73695.5,0.0,0.97358,3e-05,3.03604]
[1780071526178,39.75,73695.83,0.0,0.97359,3e-05,3.03528]
[1780071528057,39.75,73689.0,0.0,0.97337,3e-05,3.05581]
[1780071529507,39.75,73689.0,0.0,0.97337,3e-05,3.05581]
[1780071530413,39.77,73670.38,0.0,0.97275,3e-05,3.11451]
[1780071530919,39.77,73670.38,0.0,0.97275,3e-05,3.11451]
[1780071531595,39.77,73670.38,0.0,0.97275,3e-05,3.11451]
[1780071531696,39.77,73668.33,0.0,0.97266,3e-05,3.12284]
[1780071533381,39.77,73669.51,0.0,0.9727,3e-05,3.1193]
[1780071533444,39.78,73670.87,0.0,0.97274,3e-05,3.11582]
[1780071535112,39.78,73677.1,0.0,0.97293,3e-05,3.09727]
[1780071536120,39.78,73675.61,0.0,0.97288,3e-05,3.10249]
[1780071537662,39.78,73675.61,0.0,0.97288,3e-05,3.10249]
[1780071537702,39.78,73673.97,0.0,0.97282,3e-05,3.10758]
[1780071538093,39.78,73673.97,0.0,0.97282,3e-05,3.10758]
[1780071540147,39.78,73666.09,0.0,0.97257,3e-05,3.13137]
[1780071541154,39.78,73671.02,0.0,0.97273,3e-05,3.11665]
[1780071542161,39.78,73677.24,0.0,0.97292,3e-05,3.09853]
[1780071543168,39.78,73679.31,0.0,0.97299,3e-05,3.09243]
[1780071544229,39.78,73679.31,0.0,0.97299,3e-05,3.09243]
[1780071544581,39.78,73679.31,0.0,0.97299,3e-05,3.09243]
[1780071544683,39.78,73677.39,0.0,0.97292,3e-05,3.09837]
[1780071546189,39.78,73679.62,0.0,0.97299,3e-05,3.09183]
[1780071548154,39.79,73680.03,0.0,0.973,3e-05,3.09154]
[1780071548211,39.79,73680.03,0.0,0.973,3e-05,3.09154]
[1780071548239,39.79,73680.03,0.0,0.973,3e-05,3.09154]
[1780071550217,39.79,73683.52,0.0,0.9731,3e-05,3.08149]
[1780071551224,39.79,73692.78,0.0,0.97339,3e-05,3.05418]
[1780071552509,39.79,73695.46,0.0,0.97347,3e-05,3.04657]
[1780071555252,39.79,73685.22,0.0,0.97315,3e-05,3.07721]
[1780071556259,39.79,73681.26,0.0,0.97302,3e-05,3.08917]
[1780071557266,39.79,73680.97,0.0,0.97301,3e-05,3.09016]
[1780071560287,39.79,73679.45,0.0,0.97296,3e-05,3.09503]
[1780071561016,39.79,73679.45,0.0,0.97296,3e-05,3.09503]
[1780071561116,39.79,73679.45,0.0,0.97296,3e-05,3.09503]
[1780071561221,39.79,73679.45,0.0,0.97296,3e-05,3.09503]
[1780071563309,39.79,73675.8,0.0,0.97284,3e-05,3.10634]
[1780071566331,39.8,73664.98,0.0,0.97248,3e-05,3.14045]
[1780071567338,39.8,73660.04,0.0,0.97232,3e-05,3.15545]
[1780071568345,39.8,73661.78,0.0,0.97237,3e-05,3.15018]
[1780071569352,39.8,73649.78,0.0,0.97198,3e-05,3.18662]
[1780071570359,39.8,73648.47,0.0,0.97195,3e-05,3.19007]
[1780071572373,39.79,73643.25,0.0,0.97181,3e-05,3.20185]
[1780071573380,39.79,73640.8,0.0,0.97174,3e-05,3.2086]
[1780071575404,39.79,73647.22,0.0,0.97197,3e-05,3.18741]
[1780071578425,39.78,73651.07,0.0,0.9721,3e-05,3.17519]
[1780071580060,39.78,73651.17,0.0,0.9721,3e-05,3.1747]
[1780071580169,39.78,73651.17,0.0,0.9721,3e-05,3.1747]
[1780071580230,39.78,73651.17,0.0,0.9721,3e-05,3.1747]
[1780071580439,39.78,73653.41,0.0,0.97217,3e-05,3.16789]
[1780071585474,39.78,73653.36,0.0,0.97217,3e-05,3.16801]
[1780071586481,39.78,73650.83,0.0,0.97209,3e-05,3.17568]
[1780071587491,39.78,73648.46,0.0,0.97201,3e-05,3.18287]
[1780071588498,39.78,73653.86,0.0,0.97219,3e-05,3.16619]
[1780071589505,39.78,73655.83,0.0,0.97226,3e-05,3.16023]
[1780071590520,39.78,73660.93,0.0,0.97242,3e-05,3.14483]
[1780071591025,39.78,73660.93,0.0,0.97242,3e-05,3.14483]
[1780071591086,39.78,73660.93,0.0,0.97242,3e-05,3.14483]
[1780071591222,39.78,73660.93,0.0,0.97242,3e-05,3.14483]
[1780071593548,39.78,73658.45,0.0,0.97234,3e-05,3.15244]
[1780071594549,39.78,73656.71,0.0,0.97228,3e-05,3.15772]
[1780071595556,39.78,73650.94,0.0,0.9721,3e-05,3.17523]
[1780071596564,39.78,73649.37,0.0,0.97204,3e-05,3.17999]
[1780071597070,39.78,73649.37,0.0,0.97204,3e-05,3.17999]
[1780071597175,39.78,73649.37,0.0,0.97204,3e-05,3.17999]
[1780071597622,39.78,73649.37,0.0,0.97204,3e-05,3.17999]
[1780071597723,39.78,73649.37,0.0,0.97204,3e-05,3.17999]
[1780071597824,39.78,73649.56,0.0,0.97205,3e-05,3.17939]
[1780071598020,39.78,73649.56,0.0,0.97205,3e-05,3.17939]
[1780071599585,39.78,73646.8,0.0,0.97196,3e-05,3.18775]
[1780071600592,39.78,73644.88,0.0,0.9719,3e-05,3.19357]
[1780071605417,39.78,73643.84,0.0,0.97187,3e-05,3.19657]
[1780071605473,39.78,73643.84,0.0,0.97187,3e-05,3.19657]
[1780071605732,39.78,73643.84,0.0,0.97187,3e-05,3.19657]
[1780071606636,39.78,73640.94,0.0,0.97177,3e-05,3.20532]
[1780071607642,39.78,73636.93,0.0,0.97164,3e-05,3.21753]
[1780071612680,39.78,73636.36,0.0,0.97163,3e-05,3.21879]
[1780071615701,39.78,73638.92,0.0,0.97172,3e-05,3.21065]
[1780071616708,39.78,73644.57,0.0,0.9719,3e-05,3.1933]
[1780071617716,39.78,73641.74,0.0,0.97181,3e-05,3.20189]
[1780071618722,39.78,73651.63,0.0,0.97213,3e-05,3.17171]
[1780071619729,39.78,73649.68,0.0,0.97207,3e-05,3.17762]
[1780071620259,39.78,73649.68,0.0,0.97207,3e-05,3.17762]
[1780071620364,39.78,73649.68,0.0,0.97207,3e-05,3.17762]
[1780071620739,39.78,73651.22,0.0,0.97212,3e-05,3.17292]
[1780071621745,39.78,73654.18,0.0,0.97222,3e-05,3.16393]
[1780071622097,39.78,73654.18,0.0,0.97222,3e-05,3.16393]
[1780071624472,39.78,73655.86,0.0,0.97227,3e-05,3.15886]
[1780071624726,39.78,73655.86,0.0,0.97227,3e-05,3.15886]
[1780071624762,39.78,73655.86,0.0,0.97227,3e-05,3.15886]
[1780071624968,39.78,73654.62,0.0,0.97223,3e-05,3.16263]
[1780071625773,39.78,73646.96,0.0,0.97198,3e-05,3.1859]
[1780071626781,39.78,73642.45,0.0,0.97183,3e-05,3.19962]
[1780071628228,39.78,73641.79,0.0,0.97181,3e-05,3.20157]
[1780071628341,39.78,73641.79,0.0,0.97181,3e-05,3.20157]
[1780071628468,39.78,73641.79,0.0,0.97181,3e-05,3.20157]
[1780071628493,39.78,73641.79,0.0,0.97181,3e-05,3.20157]
[1780071628795,39.78,73640.78,0.0,0.97178,3e-05,3.2046]
[1780071629675,39.78,73640.78,0.0,0.97178,3e-05,3.2046]
[1780071629719,39.78,73640.78,0.0,0.97178,3e-05,3.2046]
[1780071629776,39.78,73640.78,0.0,0.97178,3e-05,3.2046]
[1780071629970,39.78,73640.51,0.0,0.97177,3e-05,3.20535]
[1780071631816,39.77,73636.49,0.0,0.97168,3e-05,3.21317]
[1780071632729,39.77,73636.49,0.0,0.97168,3e-05,3.21317]
[1780071632823,39.77,73635.32,0.0,0.97165,3e-05,3.21589]
[1780071633721,39.77,73635.32,0.0,0.97165,3e-05,3.21589]
[1780071633830,39.77,73626.41,0.0,0.97136,3e-05,3.24321]
[1780071634840,39.77,73625.59,0.0,0.97133,3e-05,3.2456]
[1780071635354,39.77,73625.59,0.0,0.97133,3e-05,3.2456]
[1780071635404,39.77,73625.59,0.0,0.97133,3e-05,3.2456]
[1780071635473,39.77,73625.59,0.0,0.97133,3e-05,3.2456]
[1780071635847,39.77,73624.43,0.0,0.97129,3e-05,3.24904]
[1780071637869,39.77,73622.9,0.0,0.97125,3e-05,3.25347]
[1780071640890,39.77,73624.12,0.0,0.97129,3e-05,3.24921]
[1780071642695,39.77,73624.85,0.0,0.97132,3e-05,3.2468]
[1780071642721,39.77,73624.85,0.0,0.97132,3e-05,3.2468]
[1780071642799,39.77,73624.85,0.0,0.97132,3e-05,3.2468]
[1780071642971,39.76,73624.02,0.0,0.97129,3e-05,3.24921]
[1780071647941,39.75,73625.88,0.0,0.9714,3e-05,3.23876]
[1780071650962,39.73,73624.36,0.0,0.9714,3e-05,3.23947]
[1780071651049,39.73,73624.36,0.0,0.9714,3e-05,3.23947]
[1780071651141,39.73,73624.36,0.0,0.9714,3e-05,3.23947]
[1780071651221,39.73,73624.36,0.0,0.9714,3e-05,3.23947]
[1780071652288,39.73,73625.75,0.0,0.97146,3e-05,3.23385]
[1780071653117,39.73,73625.75,0.0,0.97146,3e-05,3.23385]
[1780071653226,39.73,73625.75,0.0,0.97146,3e-05,3.23385]
[1780071653343,39.73,73625.75,0.0,0.97146,3e-05,3.23385]
[1780071653370,39.73,73630.99,0.0,0.97163,3e-05,3.21761]
[1780071654563,39.73,73630.99,0.0,0.97163,3e-05,3.21761]
[1780071654659,39.73,73630.99,0.0,0.97163,3e-05,3.21761]
[1780071654725,39.73,73630.99,0.0,0.97163,3e-05,3.21761]
[1780071654740,39.73,73633.22,0.0,0.97171,3e-05,3.21058]
[1780071654991,39.73,73634.9,0.0,0.97176,3e-05,3.20544]
[1780071656212,39.73,73634.9,0.0,0.97176,3e-05,3.20544]
[1780071656314,39.73,73633.08,0.0,0.9717,3e-05,3.21094]
[1780071657005,39.73,73631.94,0.0,0.97167,3e-05,3.21435]
[1780071658012,39.73,73629.95,0.0,0.9716,3e-05,3.22038]
[1780071662105,39.73,73630.75,0.0,0.97163,3e-05,3.21762]
[1780071662150,39.73,73633.2,0.0,0.97171,3e-05,3.21]
[1780071663904,39.73,73633.2,0.0,0.97171,3e-05,3.21]
[1780071663970,39.73,73633.2,0.0,0.97171,3e-05,3.21]
[1780071663930,39.73,73636.33,0.0,0.97182,3e-05,3.20026]
[1780071664011,39.73,73636.33,0.0,0.97182,3e-05,3.20026]
[1780071664236,39.73,73636.33,0.0,0.97182,3e-05,3.20026]
[1780071665063,39.73,73638.35,0.0,0.97188,3e-05,3.19401]
[1780071666647,39.73,73641.62,0.0,0.97199,3e-05,3.18393]
[1780071667078,39.73,73645.03,0.0,0.9721,3e-05,3.17355]
[1780071668013,39.73,73645.03,0.0,0.9721,3e-05,3.17355]
[1780071668052,39.73,73645.03,0.0,0.9721,3e-05,3.17355]
[1780071668222,39.73,73645.03,0.0,0.9721,3e-05,3.17355]
[1780071671106,39.73,73646.88,0.0,0.97216,3e-05,3.16786]
[1780071674127,39.73,73647.82,0.0,0.9722,3e-05,3.16501]
[1780071678156,39.73,73650.68,0.0,0.97229,3e-05,3.15635]
[1780071679407,39.73,73650.68,0.0,0.97229,3e-05,3.15635]
[1780071679468,39.73,73650.68,0.0,0.97229,3e-05,3.15635]
[1780071679500,39.73,73650.68,0.0,0.97229,3e-05,3.15635]
[1780071679719,39.73,73650.68,0.0,0.97229,3e-05,3.15635]
[1780071679782,39.73,73651.8,0.0,0.97232,3e-05,3.153]
[1780071680171,39.73,73650.92,0.0,0.9723,3e-05,3.15566]
[1780071681178,39.73,73650.0,0.0,0.97227,3e-05,3.15847]
[1780071686432,39.73,73650.64,0.0,0.97229,3e-05,3.15658]
[1780071686469,39.73,73650.64,0.0,0.97229,3e-05,3.15658]
[1780071686478,39.73,73650.64,0.0,0.97229,3e-05,3.15658]
[1780071686729,39.73,73650.64,0.0,0.97229,3e-05,3.15658]
[1780071687220,39.73,73649.62,0.0,0.97225,3e-05,3.1597]
[1780071689234,39.73,73648.69,0.0,0.97222,3e-05,3.16253]
[1780071690455,39.73,73648.69,0.0,0.97222,3e-05,3.16253]
[1780071690469,39.73,73648.69,0.0,0.97222,3e-05,3.16253]
[1780071690563,39.73,73648.69,0.0,0.97222,3e-05,3.16253]
[1780071690719,39.73,73648.69,0.0,0.97222,3e-05,3.16253]
[1780071692257,39.73,73647.22,0.0,0.9722,3e-05,3.16391]
[1780071694271,39.73,73645.18,0.0,0.97213,3e-05,3.17008]
[1780071699306,39.73,73645.67,0.0,0.97215,3e-05,3.1685]
[1780071700374,39.73,73645.67,0.0,0.97215,3e-05,3.1685]
[1780071700887,39.73,73646.95,0.0,0.97219,3e-05,3.16457]
[1780071701422,39.73,73646.95,0.0,0.97219,3e-05,3.16457]
[1780071701525,39.73,73645.74,0.0,0.97215,3e-05,3.16823]
[1780071703082,39.73,73644.77,0.0,0.97212,3e-05,3.17118]
[1780071703132,39.73,73644.77,0.0,0.97212,3e-05,3.17118]
[1780071703613,39.73,73643.72,0.0,0.97209,3e-05,3.17434]
[1780071704314,39.73,73643.72,0.0,0.97209,3e-05,3.17434]
[1780071704345,39.73,73641.52,0.0,0.97202,3e-05,3.18104]
[1780071709966,39.72,73641.08,0.0,0.972,3e-05,3.18226]
[1780071709979,39.72,73641.08,0.0,0.972,3e-05,3.18226]
[1780071709379,39.72,73636.94,0.0,0.97187,3e-05,3.19486]
[1780071710221,39.72,73636.94,0.0,0.97187,3e-05,3.19486]
[1780071711394,39.72,73645.22,0.0,0.97214,3e-05,3.16953]
[1780071712400,39.72,73647.06,0.0,0.9722,3e-05,3.16389]
[1780071713528,39.72,73647.06,0.0,0.9722,3e-05,3.16389]
[1780071713607,39.72,73659.39,0.0,0.9726,3e-05,3.12662]
[1780071714946,39.72,73659.39,0.0,0.9726,3e-05,3.12662]
[1780071714996,39.72,73661.95,0.0,0.97268,3e-05,3.11899]
[1780071715043,39.72,73661.95,0.0,0.97268,3e-05,3.11899]
[1780071716457,39.72,73662.19,0.0,0.97269,3e-05,3.11827]
[1780071716793,39.72,73662.19,0.0,0.97269,3e-05,3.11827]
[1780071716862,39.73,73655.75,0.0,0.97248,3e-05,3.1378]
[1780071717801,39.73,73655.75,0.0,0.97248,3e-05,3.1378]
[1780071717893,39.73,73652.73,0.0,0.97238,3e-05,3.14696]
[1780071718443,39.73,73647.8,0.0,0.97222,3e-05,3.16189]
[1780071719107,39.73,73647.8,0.0,0.97222,3e-05,3.16189]
[1780071719219,39.73,73647.8,0.0,0.97222,3e-05,3.16189]
[1780071719468,39.73,73647.8,0.0,0.97222,3e-05,3.16189]
[1780071719494,39.73,73646.9,0.0,0.97219,3e-05,3.16464]
[1780071724336,39.72,73647.67,0.0,0.97223,3e-05,3.16128]
[1780071724448,39.72,73647.67,0.0,0.97223,3e-05,3.16128]
[1780071724468,39.72,73647.67,0.0,0.97223,3e-05,3.16128]
[1780071724485,39.72,73646.2,0.0,0.97218,3e-05,3.16574]
[1780071725492,39.72,73647.55,0.0,0.97222,3e-05,3.16164]
[1780071728513,39.72,73648.98,0.0,0.97227,3e-05,3.15731]
[1780071733834,39.72,73648.6,0.0,0.97226,3e-05,3.15851]
[1780071733942,39.72,73648.6,0.0,0.97226,3e-05,3.15851]
[1780071733969,39.72,73648.6,0.0,0.97226,3e-05,3.15851]
[1780071734079,39.72,73648.14,0.0,0.97224,3e-05,3.15991]
[1780071734219,39.72,73648.14,0.0,0.97224,3e-05,3.15991]
[1780071734259,39.72,73648.14,0.0,0.97224,3e-05,3.15991]
[1780071736968,39.72,73647.41,0.0,0.97222,3e-05,3.16214]
[1780071736569,39.72,73648.8,0.0,0.97226,3e-05,3.15792]
[1780071737076,39.72,73648.8,0.0,0.97226,3e-05,3.15792]
[1780071740976,39.72,73648.77,0.0,0.97226,3e-05,3.15806]
[1780071741077,39.72,73649.1,0.0,0.97227,3e-05,3.15707]
[1780071742455,39.72,73649.57,0.0,0.97229,3e-05,3.15566]
[1780071742470,39.72,73649.57,0.0,0.97229,3e-05,3.15566]
[1780071742519,39.72,73649.57,0.0,0.97229,3e-05,3.15566]
[1780071742718,39.72,73649.57,0.0,0.97229,3e-05,3.15566]
[1780071742761,39.72,73649.57,0.0,0.97229,3e-05,3.15566]
[1780071742967,39.72,73649.57,0.0,0.97229,3e-05,3.15566]
[1780071743067,39.72,73655.33,0.0,0.97247,3e-05,3.13827]
[1780071743073,39.72,73655.33,0.0,0.97247,3e-05,3.13827]
[1780071743619,39.72,73659.35,0.0,0.9726,3e-05,3.12621]
[1780071746049,39.72,73658.9,0.0,0.97259,3e-05,3.12763]
[1780071746192,39.72,73659.06,0.0,0.97259,3e-05,3.12722]
[1780071746640,39.72,73661.41,0.0,0.97267,3e-05,3.12022]
[1780071747772,39.72,73661.41,0.0,0.97267,3e-05,3.12022]
[1780071747852,39.72,73661.41,0.0,0.97267,3e-05,3.12022]
[1780071748061,39.72,73661.41,0.0,0.97267,3e-05,3.12022]
[1780071747990,39.72,73664.7,0.0,0.97277,3e-05,3.11043]
[1780071748654,39.72,73668.17,0.0,0.97288,3e-05,3.10014]
[1780071749662,39.72,73673.16,0.0,0.97304,3e-05,3.08536]
[1780071750677,39.72,73674.88,0.0,0.97309,3e-05,3.08037]
[1780071751684,39.73,73679.42,0.0,0.97326,3e-05,3.06401]
[1780071752691,39.73,73681.56,0.0,0.97332,3e-05,3.05784]
[1780071753698,39.73,73679.79,0.0,0.97326,3e-05,3.06327]
[1780071755712,39.73,73680.75,0.0,0.97329,3e-05,3.06076]
[1780071758733,39.73,73679.07,0.0,0.97323,3e-05,3.06626]
[1780071759997,39.73,73679.07,0.0,0.97323,3e-05,3.06626]
[1780071759740,39.73,73677.64,0.0,0.97319,3e-05,3.07067]
[1780071762765,39.73,73676.24,0.0,0.97314,3e-05,3.07529]
[1780071763769,39.73,73668.19,0.0,0.97288,3e-05,3.09942]
[1780071764778,39.73,73663.95,0.0,0.97274,3e-05,3.11222]
[1780071766792,39.73,73662.71,0.0,0.9727,3e-05,3.11609]
[1780071768431,39.73,73663.17,0.0,0.97272,3e-05,3.11479]
[1780071768806,39.73,73664.3,0.0,0.97275,3e-05,3.11147]
[1780071769813,39.73,73665.52,0.0,0.97279,3e-05,3.1079]
[1780071770820,39.73,73664.47,0.0,0.97276,3e-05,3.11113]
[1780071772226,39.73,73664.47,0.0,0.97276,3e-05,3.11113]
[1780071773842,39.73,73658.01,0.0,0.97255,3e-05,3.13077]
[1780071774679,39.73,73658.01,0.0,0.97255,3e-05,3.13077]
[1780071774848,39.74,73648.16,0.0,0.97223,3e-05,3.16058]
[1780071775855,39.74,73647.84,0.0,0.97222,3e-05,3.16155]
[1780071776862,39.74,73644.91,0.0,0.97212,3e-05,3.17043]
[1780071777868,39.73,73631.77,0.0,0.97169,3e-05,3.21053]
[1780071778876,39.73,73632.73,0.0,0.97173,3e-05,3.20749]
[1780071780890,39.73,73631.49,0.0,0.97169,3e-05,3.21112]
[1780071784924,39.73,73625.03,0.0,0.97148,3e-05,3.23064]
[1780071785931,39.73,73620.4,0.0,0.97132,3e-05,3.24481]
[1780071786138,39.73,73620.4,0.0,0.97132,3e-05,3.24481]
[1780071786982,39.73,73620.4,0.0,0.97132,3e-05,3.24481]
[1780071787086,39.73,73620.4,0.0,0.97132,3e-05,3.24481]
[1780071787058,39.73,73620.01,0.0,0.97131,3e-05,3.24586]
[1780071787971,39.73,73620.01,0.0,0.97131,3e-05,3.24586]
[1780071789959,39.73,73609.55,0.0,0.97097,3e-05,3.27786]
[1780071790966,39.73,73608.21,0.0,0.97092,3e-05,3.28183]
[1780071791973,39.73,73611.99,0.0,0.97105,3e-05,3.26985]
[1780071792981,39.73,73614.22,0.0,0.97113,3e-05,3.26273]
[1780071793988,39.73,73615.34,0.0,0.97117,3e-05,3.25908]
[1780071796003,39.73,73617.25,0.0,0.97124,3e-05,3.25282]
[1780071797038,39.73,73622.12,0.0,0.9714,3e-05,3.2376]
[1780071797513,39.73,73622.12,0.0,0.9714,3e-05,3.2376]
[1780071798045,39.73,73629.32,0.0,0.97164,3e-05,3.2153]
[1780071798848,39.73,73629.32,0.0,0.97164,3e-05,3.2153]
[1780071799722,39.73,73629.79,0.0,0.97166,3e-05,3.21376]
[1780071800059,39.72,73627.69,0.0,0.97159,3e-05,3.22012]
[1780071802641,39.72,73628.09,0.0,0.9716,3e-05,3.21869]
[1780071805096,39.72,73631.79,0.0,0.97173,3e-05,3.20704]
[1780071806103,39.72,73632.97,0.0,0.97177,3e-05,3.20334]
[1780071808868,39.72,73633.83,0.0,0.9718,3e-05,3.20057]
[1780071810132,39.72,73641.15,0.0,0.97204,3e-05,3.17809]
[1780071812149,39.72,73645.87,0.0,0.97222,3e-05,3.16061]
[1780071814090,39.72,73645.87,0.0,0.97222,3e-05,3.16061]
[1780071813156,39.72,73637.41,0.0,0.97194,3e-05,3.18636]
[1780071814163,39.72,73636.71,0.0,0.97192,3e-05,3.18845]
[1780071815170,39.72,73629.62,0.0,0.97169,3e-05,3.2101]
[1780071816177,39.72,73627.25,0.0,0.97161,3e-05,3.21729]
[1780071817319,39.72,73625.12,0.0,0.97154,3e-05,3.22374]
[1780071818191,39.72,73622.88,0.0,0.97147,3e-05,3.23052]
[1780071823226,39.72,73625.44,0.0,0.97156,3e-05,3.22201]
[1780071825240,39.72,73624.44,0.0,0.97153,3e-05,3.22485]
[1780071830275,39.72,73621.84,0.0,0.97145,3e-05,3.23223]
[1780071831282,39.71,73619.53,0.0,0.97138,3e-05,3.23922]
[1780071832289,39.71,73616.3,0.0,0.97127,3e-05,3.24906]
[1780071835129,39.71,73615.79,0.0,0.97125,3e-05,3.25047]
[1780071834513,39.71,73614.55,0.0,0.97121,3e-05,3.25414]
[1780071836317,39.71,73612.06,0.0,0.97113,3e-05,3.26151]
[1780071839338,39.71,73613.6,0.0,0.97119,3e-05,3.25616]
[1780071840345,39.71,73615.8,0.0,0.97127,3e-05,3.24916]
[1780071842360,39.71,73618.28,0.0,0.97135,3e-05,3.24115]
[1780071844374,39.71,73616.97,0.0,0.97131,3e-05,3.2449]
[1780071845381,39.71,73615.43,0.0,0.97126,3e-05,3.2495]
[1780071847685,39.71,73615.29,0.0,0.97126,3e-05,3.24977]
[1780071847705,39.7,73606.07,0.0,0.97096,3e-05,3.27802]
[1780071848975,39.7,73606.07,0.0,0.97096,3e-05,3.27802]
[1780071849015,39.7,73606.07,0.0,0.97096,3e-05,3.27802]
[1780071849070,39.7,73601.11,0.0,0.97079,3e-05,3.29327]
[1780071849410,39.7,73602.6,0.0,0.97084,3e-05,3.28861]
[1780071851415,39.7,73602.98,0.0,0.97086,3e-05,3.28719]
[1780071851424,39.7,73601.53,0.0,0.97081,3e-05,3.29148]
[1780071852464,39.7,73601.53,0.0,0.97081,3e-05,3.29148]
[1780071852487,39.7,73599.95,0.0,0.97076,3e-05,3.29619]
[1780071853438,39.7,73598.18,0.0,0.9707,3e-05,3.30149]
[1780071854445,39.7,73596.51,0.0,0.97065,3e-05,3.30648]
[1780071855452,39.7,73594.71,0.0,0.97059,3e-05,3.31187]
[1780071858473,39.7,73591.09,0.0,0.97047,3e-05,3.32244]
[1780071859480,39.7,73588.6,0.0,0.97039,3e-05,3.33002]
[1780071863515,39.69,73568.78,0.0,0.96972,3e-05,3.39172]
[1780071864610,39.69,73568.78,0.0,0.96972,3e-05,3.39172]
[1780071864697,39.69,73554.23,0.0,0.96921,4e-05,3.43814]
[1780071865532,39.69,73543.62,0.0,0.96884,4e-05,3.4721]
[1780071866543,39.69,73537.72,0.0,0.96863,4e-05,3.49082]
[1780071867379,39.69,73537.72,0.0,0.96863,4e-05,3.49082]
[1780071867549,39.69,73534.41,0.0,0.96852,4e-05,3.50109]
[1780071868336,39.69,73534.41,0.0,0.96852,4e-05,3.50109]
[1780071868556,39.68,73534.56,0.0,0.96853,4e-05,3.50002]
[1780071870570,39.68,73537.65,0.0,0.96865,4e-05,3.48874]
[1780071872357,39.68,73535.95,0.0,0.96863,4e-05,3.49046]
[1780071873618,39.68,73536.77,0.0,0.96866,4e-05,3.48721]
[1780071873699,39.67,73540.02,0.0,0.96879,4e-05,3.47549]
[1780071874346,39.67,73540.02,0.0,0.96879,4e-05,3.47549]
[1780071879634,39.66,73537.2,0.0,0.96872,4e-05,3.48196]
[1780071881648,39.66,73534.01,0.0,0.96862,4e-05,3.49071]
[1780071886683,39.61,73532.27,0.0,0.9687,4e-05,3.48357]
[1780071890396,39.61,73533.5,0.0,0.96876,4e-05,3.47793]
[1780071890440,39.61,73533.5,0.0,0.96876,4e-05,3.47793]
[1780071890472,39.61,73533.5,0.0,0.96876,4e-05,3.47793]
[1780071890711,39.61,73534.19,0.0,0.96879,4e-05,3.47515]
[1780071895746,39.6,73533.45,0.0,0.96879,4e-05,3.47492]
[1780071896761,39.6,73533.45,0.0,0.96879,4e-05,3.47492]
[1780071896789,39.6,73533.45,0.0,0.96879,4e-05,3.47492]
[1780071896975,39.6,73533.45,0.0,0.96879,4e-05,3.47492]
[1780071897002,39.6,73532.94,0.0,0.96878,4e-05,3.47606]
[1780071900781,39.59,73539.74,0.0,0.96905,4e-05,3.45187]
[1780071902840,39.59,73541.9,0.0,0.96913,4e-05,3.44439]
[1780071902920,39.59,73541.9,0.0,0.96913,4e-05,3.44439]
[1780071902978,39.59,73541.9,0.0,0.96913,4e-05,3.44439]
[1780071902999,39.59,73542.83,0.0,0.96917,4e-05,3.44091]
[1780071903813,39.59,73538.46,0.0,0.96902,4e-05,3.45462]
[1780071904818,39.58,73542.51,0.0,0.96917,4e-05,3.44101]
[1780071906983,39.58,73540.93,0.0,0.96911,4e-05,3.44567]
[1780071907030,39.58,73540.93,0.0,0.96911,4e-05,3.44567]
[1780071907226,39.58,73540.93,0.0,0.96911,4e-05,3.44567]
[1780071907074,39.58,73537.54,0.0,0.969,4e-05,3.45621]
[1780071907823,39.58,73537.54,0.0,0.969,4e-05,3.45621]
[1780071908847,39.58,73532.33,0.0,0.96882,4e-05,3.4722]
[1780071911868,39.57,73528.37,0.0,0.9687,4e-05,3.4836]
[1780071913596,39.57,73529.92,0.0,0.96876,4e-05,3.478]
[1780071913687,39.57,73529.92,0.0,0.96876,4e-05,3.478]
[1780071913732,39.57,73529.92,0.0,0.96876,4e-05,3.478]
[1780071913882,39.57,73529.56,0.0,0.96875,4e-05,3.47866]
[1780071918917,39.56,73526.79,0.0,0.96868,4e-05,3.48514]
[1780071919925,39.56,73519.86,0.0,0.96843,4e-05,3.50734]
[1780071920449,39.56,73519.86,0.0,0.96843,4e-05,3.50734]
[1780071922947,39.55,73509.76,0.0,0.96808,4e-05,3.53892]
[1780071925968,39.55,73507.83,0.0,0.96803,4e-05,3.54344]
[1780071927187,39.55,73507.83,0.0,0.96803,4e-05,3.54344]
[1780071927242,39.55,73507.83,0.0,0.96803,4e-05,3.54344]
[1780071927235,39.54,73506.51,0.0,0.96799,4e-05,3.54718]
[1780071927292,39.54,73506.51,0.0,0.96799,4e-05,3.54718]
[1780071927468,39.54,73506.51,0.0,0.96799,4e-05,3.54718]
[1780071927982,39.54,73507.56,0.0,0.96804,4e-05,3.54307]
[1780071931004,39.54,73512.79,0.0,0.96828,4e-05,3.52062]
[1780071933048,39.53,73521.39,0.0,0.9686,4e-05,3.49118]
[1780071934058,39.53,73515.2,0.0,0.96838,4e-05,3.51097]
[1780071935063,39.53,73511.69,0.0,0.96826,4e-05,3.52196]
[1780071936070,39.53,73507.13,0.0,0.9681,4e-05,3.53643]
[1780071938076,39.52,73507.36,0.0,0.96812,4e-05,3.53505]
[1780071938178,39.52,73507.36,0.0,0.96812,4e-05,3.53505]
[1780071938220,39.52,73507.36,0.0,0.96812,4e-05,3.53505]
[1780071938279,39.52,73507.44,0.0,0.96813,4e-05,3.53416]
[1780071938481,39.52,73507.44,0.0,0.96813,4e-05,3.53416]
[1780071939092,39.52,73497.62,0.0,0.96777,4e-05,3.56613]
[1780071940099,39.52,73495.76,0.0,0.96771,4e-05,3.57165]
[1780071941106,39.52,73491.99,0.0,0.96758,4e-05,3.58354]
[1780071946141,39.5,73491.47,0.0,0.9676,4e-05,3.58175]
[1780071946652,39.5,73491.47,0.0,0.9676,4e-05,3.58175]
[1780071946672,39.5,73491.47,0.0,0.9676,4e-05,3.58175]
[1780071946727,39.5,73491.47,0.0,0.9676,4e-05,3.58175]
[1780071947148,39.5,73491.68,0.0,0.96761,4e-05,3.58035]
[1780071952183,39.49,73489.92,0.0,0.96759,4e-05,3.58273]
[1780071953190,39.49,73493.89,0.0,0.96774,4e-05,3.56878]
[1780071954901,39.49,73494.4,0.0,0.96777,4e-05,3.56641]
[1780071954972,39.49,73494.4,0.0,0.96777,4e-05,3.56641]
[1780071955219,39.49,73494.4,0.0,0.96777,4e-05,3.56641]
[1780071955260,39.48,73494.27,0.0,0.96777,4e-05,3.56617]
[1780071958230,39.48,73488.86,0.0,0.96759,4e-05,3.58223]
[1780071959692,39.47,73488.99,0.0,0.9676,4e-05,3.5811]
[1780071959720,39.47,73488.99,0.0,0.9676,4e-05,3.5811]
[1780071959739,39.47,73488.99,0.0,0.9676,4e-05,3.5811]
[1780071959968,39.47,73488.99,0.0,0.9676,4e-05,3.5811]
[1780071960244,39.47,73483.01,0.0,0.96739,4e-05,3.60044]
[1780071961252,39.45,73479.79,0.0,0.96735,4e-05,3.60409]
[1780071963267,39.4,73473.83,0.0,0.96728,4e-05,3.61001]
[1780071963343,39.4,73473.83,0.0,0.96728,4e-05,3.61001]
[1780071964275,39.38,73467.69,0.0,0.96713,4e-05,3.6235]
[1780071965281,39.36,73464.08,0.0,0.96707,4e-05,3.62828]
[1780071970324,39.28,73463.46,0.0,0.9673,4e-05,3.60708]
[1780071973547,39.27,73464.29,0.0,0.96735,4e-05,3.60287]
[1780071973583,39.27,73464.29,0.0,0.96735,4e-05,3.60287]
[1780071973726,39.27,73464.29,0.0,0.96735,4e-05,3.60287]
[1780071973825,39.27,73464.98,0.0,0.96739,4e-05,3.59916]
[1780071974351,39.27,73467.8,0.0,0.9675,4e-05,3.58966]
[1780071976365,39.23,73471.18,0.0,0.96777,4e-05,3.56531]
[1780071979189,39.22,73476.31,0.0,0.96798,4e-05,3.54631]
[1780071979587,39.22,73476.31,0.0,0.96798,4e-05,3.54631]
[1780071979649,39.22,73480.8,0.0,0.96814,4e-05,3.53132]
[1780071983065,39.22,73481.53,0.0,0.96818,4e-05,3.52778]
[1780071983306,39.22,73481.53,0.0,0.96818,4e-05,3.52778]
[1780071983411,39.21,73482.92,0.0,0.96825,4e-05,3.52206]
[1780071983519,39.21,73482.92,0.0,0.96825,4e-05,3.52206]
[1780071983645,39.21,73482.92,0.0,0.96825,4e-05,3.52206]
[1780071983728,39.21,73486.97,0.0,0.9684,4e-05,3.5086]
[1780071988302,39.21,73484.73,0.0,0.96833,4e-05,3.51449]
[1780071988450,39.21,73468.57,0.0,0.96774,4e-05,3.5674]
[1780071989457,39.2,73466.43,0.0,0.96767,4e-05,3.57397]
[1780071992319,39.2,73467.99,0.0,0.96774,4e-05,3.5681]
[1780071992327,39.2,73467.99,0.0,0.96774,4e-05,3.5681]
[1780071992468,39.2,73467.9,0.0,0.96777,4e-05,3.56388]
[1780071992478,39.2,73467.05,0.0,0.96774,4e-05,3.56674]
[1780071994493,39.19,73463.44,0.0,0.96762,4e-05,3.57764]
[1780071997273,39.19,73464.43,0.0,0.96766,4e-05,3.57367]
[1780071997295,39.19,73464.43,0.0,0.96766,4e-05,3.57367]
[1780071997325,39.19,73464.45,0.0,0.96768,4e-05,3.57236]
[1780071997429,39.19,73464.45,0.0,0.96768,4e-05,3.57236]
[1780071997469,39.19,73464.45,0.0,0.96768,4e-05,3.57236]
[1780071997513,39.19,73464.8,0.0,0.96769,4e-05,3.57118]
[1780071999527,39.18,73473.66,0.0,0.96803,4e-05,3.54024]
[1780072000534,39.18,73477.07,0.0,0.96817,4e-05,3.52829]
[1780072003770,39.18,73479.09,0.0,0.96825,4e-05,3.52104]
[1780072003798,39.18,73491.65,0.0,0.96871,4e-05,3.47914]
[1780072004569,39.18,73491.65,0.0,0.96871,4e-05,3.47914]
[1780072004654,39.18,73498.52,0.0,0.96897,4e-05,3.45586]
[1780072006584,39.18,73504.07,0.0,0.96916,4e-05,3.43791]
[1780072008598,39.18,73500.17,0.0,0.96903,4e-05,3.44991]
[1780072011799,39.17,73500.37,0.0,0.96905,4e-05,3.44846]
[1780072011830,39.17,73500.37,0.0,0.96905,4e-05,3.44846]
[1780072011975,39.17,73500.37,0.0,0.96905,4e-05,3.44846]
[1780072011998,39.17,73499.97,0.0,0.96904,4e-05,3.44897]
[1780072014640,39.17,73503.18,0.0,0.96917,4e-05,3.43766]
[1780072015649,39.17,73507.21,0.0,0.96932,4e-05,3.42408]
[1780072017664,39.16,73510.06,0.0,0.96943,4e-05,3.41406]
[1780072021696,39.16,73512.82,0.0,0.96954,4e-05,3.40375]
[1780072023483,39.16,73514.86,0.0,0.96961,4e-05,3.39681]
[1780072023586,39.16,73514.86,0.0,0.96961,4e-05,3.39681]
[1780072023726,39.16,73514.86,0.0,0.96961,4e-05,3.39681]
[1780072023769,39.16,73518.84,0.0,0.96976,4e-05,3.38359]
[1780072028741,39.15,73523.08,0.0,0.96992,4e-05,3.36852]
[1780072029597,39.15,73523.08,0.0,0.96992,4e-05,3.36852]
[1780072029619,39.15,73523.08,0.0,0.96992,4e-05,3.36852]
[1780072029726,39.15,73523.08,0.0,0.96992,4e-05,3.36852]
[1780072029825,39.15,73522.14,0.0,0.9699,4e-05,3.37106]
[1780072035790,39.15,73521.74,0.0,0.96989,4e-05,3.37112]
[1780072037804,39.15,73515.22,0.0,0.96967,4e-05,3.39173]
[1780072039343,39.15,73515.22,0.0,0.96967,4e-05,3.39173]
[1780072039387,39.15,73515.22,0.0,0.96967,4e-05,3.39173]
[1780072039379,39.14,73512.89,0.0,0.96959,4e-05,3.39877]
[1780072039446,39.14,73512.89,0.0,0.96959,4e-05,3.39877]
[1780072039468,39.14,73512.89,0.0,0.96959,4e-05,3.39877]
[1780072039818,39.14,73510.45,0.0,0.96951,4e-05,3.4067]
[1780072043844,39.14,73512.33,0.0,0.96959,4e-05,3.39938]
[1780072043952,39.14,73512.33,0.0,0.96959,4e-05,3.39938]
[1780072043980,39.14,73512.33,0.0,0.96959,4e-05,3.39938]
[1780072044048,39.14,73518.57,0.0,0.96981,4e-05,3.37885]
[1780072044853,39.14,73521.9,0.0,0.96993,4e-05,3.36783]
[1780072045860,39.14,73530.01,0.0,0.97022,3e-05,3.34172]
[1780072047013,39.14,73530.01,0.0,0.97022,3e-05,3.34172]
[1780072047114,39.14,73537.7,0.0,0.97049,3e-05,3.31668]
[1780072050904,39.14,73536.27,0.0,0.97044,3e-05,3.32078]
[1780072050968,39.14,73536.27,0.0,0.97044,3e-05,3.32078]
[1780072051011,39.14,73536.27,0.0,0.97044,3e-05,3.32078]
[1780072051226,39.14,73536.27,0.0,0.97044,3e-05,3.32078]
[1780072051307,39.13,73536.55,0.0,0.97048,3e-05,3.31657]
[1780072053916,39.13,73533.09,0.0,0.97037,3e-05,3.32718]
[1780072057477,39.13,73532.38,0.0,0.97035,3e-05,3.32896]
[1780072057584,39.13,73532.38,0.0,0.97035,3e-05,3.32896]
[1780072057726,39.13,73532.38,0.0,0.97035,3e-05,3.32896]
[1780072057944,39.13,73533.14,0.0,0.97037,3e-05,3.32636]
[1780072062235,39.13,73534.96,0.0,0.97044,3e-05,3.32004]
[1780072062342,39.13,73534.96,0.0,0.97044,3e-05,3.32004]
[1780072062336,39.13,73535.22,0.0,0.97045,3e-05,3.31906]
[1780072062470,39.13,73535.22,0.0,0.97045,3e-05,3.31906]
[1780072062514,39.13,73535.22,0.0,0.97045,3e-05,3.31906]
[1780072062721,39.13,73535.22,0.0,0.97045,3e-05,3.31906]
[1780072062834,39.13,73535.22,0.0,0.97045,3e-05,3.31906]
[1780072062911,39.13,73535.22,0.0,0.97045,3e-05,3.31906]
[1780072063112,39.13,73535.22,0.0,0.97045,3e-05,3.31906]
[1780072063219,39.13,73535.22,0.0,0.97045,3e-05,3.31906]
[1780072063306,39.13,73535.22,0.0,0.97045,3e-05,3.31906]
[1780072063407,39.13,73536.54,0.0,0.9705,3e-05,3.31469]
[1780072065978,39.13,73537.58,0.0,0.97054,3e-05,3.31109]
[1780072066080,39.13,73537.58,0.0,0.97054,3e-05,3.31109]
[1780072066181,39.13,73535.7,0.0,0.97048,3e-05,3.31695]
[1780072066887,39.13,73535.7,0.0,0.97048,3e-05,3.31695]
[1780072067175,39.13,73535.7,0.0,0.97048,3e-05,3.31695]
[1780072067217,39.13,73535.7,0.0,0.97048,3e-05,3.31695]
[1780072067327,39.13,73535.7,0.0,0.97048,3e-05,3.31695]
[1780072067351,39.13,73532.64,0.0,0.97037,3e-05,3.32658]
[1780072068016,39.13,73528.4,0.0,0.97023,3e-05,3.34001]
[1780072069652,39.12,73528.02,0.0,0.97021,3e-05,3.34104]
[1780072070152,39.12,73528.02,0.0,0.97021,3e-05,3.34104]
[1780072070218,39.12,73528.02,0.0,0.97021,3e-05,3.34104]
[1780072070322,39.12,73528.02,0.0,0.97021,3e-05,3.34104]
[1780072070424,39.12,73527.29,0.0,0.97019,4e-05,3.3432]
[1780072073972,39.12,73527.18,0.0,0.97019,4e-05,3.34297]
[1780072074077,39.12,73527.18,0.0,0.97019,4e-05,3.34297]
[1780072074178,39.12,73527.03,0.0,0.97019,4e-05,3.34326]
[1780072077972,39.12,73526.61,0.0,0.97018,4e-05,3.34402]
[1780072078081,39.12,73526.61,0.0,0.97018,4e-05,3.34402]
[1780072078086,39.12,73526.84,0.0,0.97019,4e-05,3.34309]
[1780072079613,39.12,73526.83,0.0,0.97019,4e-05,3.34293]
[1780072085135,39.11,73525.24,0.0,0.97015,4e-05,3.34684]
[1780072088157,39.11,73508.72,0.0,0.96957,4e-05,3.39966]
[1780072088643,39.11,73508.72,0.0,0.96957,4e-05,3.39966]
[1780072088712,39.11,73508.72,0.0,0.96957,4e-05,3.39966]
[1780072088717,39.11,73508.72,0.0,0.96957,4e-05,3.39966]
[1780072088825,39.11,73508.72,0.0,0.96957,4e-05,3.39966]
[1780072089163,39.11,73506.0,0.0,0.96948,4e-05,3.40822]
[1780072090170,39.11,73509.45,0.0,0.96961,4e-05,3.39668]
[1780072091177,39.11,73511.06,0.0,0.96967,4e-05,3.39116]
[1780072091973,39.11,73511.06,0.0,0.96967,4e-05,3.39116]
[1780072092052,39.11,73511.06,0.0,0.96967,4e-05,3.39116]
[1780072092183,39.11,73511.82,0.0,0.9697,4e-05,3.38842]
[1780072095979,39.11,73512.57,0.0,0.96973,4e-05,3.38518]
[1780072096069,39.11,73512.57,0.0,0.96973,4e-05,3.38518]
[1780072096212,39.1,73506.6,0.0,0.96952,4e-05,3.40432]
[1780072097219,39.11,73503.54,0.0,0.96941,4e-05,3.41475]
[1780072098238,39.12,73505.6,0.0,0.96943,4e-05,3.41237]
[1780072098972,39.12,73505.6,0.0,0.96943,4e-05,3.41237]
[1780072099246,39.14,73515.46,0.0,0.96974,4e-05,3.38469]
[1780072100253,39.17,73519.51,0.0,0.96977,4e-05,3.38163]
[1780072101356,39.2,73516.26,0.0,0.96955,4e-05,3.40226]
[1780072102267,39.23,73512.35,0.0,0.9693,4e-05,3.42472]
[1780072104281,39.27,73509.69,0.0,0.9691,4e-05,3.44367]
[1780072109316,39.28,73510.6,0.0,0.96908,4e-05,3.44523]
[1780072111330,39.29,73513.01,0.0,0.96917,4e-05,3.43595]
[1780072112337,39.29,73516.07,0.0,0.96927,4e-05,3.4269]
[1780072113344,39.3,73518.16,0.0,0.96934,4e-05,3.42104]
[1780072114351,39.3,73519.94,0.0,0.96939,4e-05,3.4162]
[1780072115358,39.3,73521.3,0.0,0.96943,4e-05,3.41274]
[1780072117303,39.31,73520.98,0.0,0.96941,4e-05,3.41475]
[1780072117372,39.31,73530.71,0.0,0.96975,4e-05,3.38346]
[1780072118379,39.31,73533.12,0.0,0.96983,4e-05,3.37595]
[1780072120392,39.31,73536.38,0.0,0.96994,4e-05,3.36602]
[1780072121400,39.31,73534.74,0.0,0.96988,4e-05,3.37158]
[1780072123433,39.31,73538.71,0.0,0.97001,4e-05,3.35938]
[1780072124441,39.31,73544.91,0.0,0.97023,3e-05,3.33983]
[1780072125449,39.31,73547.44,0.0,0.97031,3e-05,3.33208]
[1780072125614,39.31,73547.44,0.0,0.97031,3e-05,3.33208]
[1780072126456,39.32,73554.21,0.0,0.97054,3e-05,3.31088]
[1780072127463,39.32,73557.91,0.0,0.97067,3e-05,3.29952]
[1780072128470,39.32,73556.28,0.0,0.97061,3e-05,3.30508]
[1780072131491,39.32,73551.82,0.0,0.97044,3e-05,3.32041]
[1780072132498,39.32,73547.25,0.0,0.97028,3e-05,3.33533]
[1780072133505,39.32,73545.48,0.0,0.97021,3e-05,3.34131]
[1780072135519,39.33,73548.49,0.0,0.97031,3e-05,3.33234]
[1780072136930,39.33,73549.68,0.0,0.97035,3e-05,3.32889]
[1780072142568,39.33,73549.86,0.0,0.97035,3e-05,3.32868]
[1780072143575,39.33,73558.51,0.0,0.97065,3e-05,3.30113]
[1780072144582,39.33,73561.3,0.0,0.97075,3e-05,3.29228]
[1780072145589,39.33,73563.27,0.0,0.97081,3e-05,3.28604]
[1780072146596,39.33,73567.11,0.0,0.97094,3e-05,3.27394]
[1780072147603,39.33,73568.36,0.0,0.97099,3e-05,3.27003]
[1780072150624,39.33,73565.47,0.0,0.97088,3e-05,3.27963]
[1780072151631,39.33,73562.35,0.0,0.97077,3e-05,3.2899]
[1780072152638,39.33,73561.0,0.0,0.97072,3e-05,3.29458]
[1780072154652,39.34,73557.9,0.0,0.97061,3e-05,3.30519]
[1780072156666,39.34,73556.32,0.0,0.97054,3e-05,3.31097]
[1780072157685,39.34,73554.89,0.0,0.97049,3e-05,3.31588]
[1780072160707,39.34,73551.24,0.0,0.97035,3e-05,3.32857]
[1780072161714,39.34,73545.77,0.0,0.97016,3e-05,3.34636]
[1780072162722,39.35,73541.94,0.0,0.97002,3e-05,3.35893]
[1780072164736,39.35,73544.72,0.0,0.9701,3e-05,3.35134]
[1780072165743,39.35,73548.0,0.0,0.97021,3e-05,3.3419]
[1780072168764,39.36,73549.13,0.0,0.97022,3e-05,3.34072]
[1780072170777,39.36,73551.46,0.0,0.97029,3e-05,3.33391]
[1780072171785,39.36,73553.12,0.0,0.97037,3e-05,3.32578]
[1780072175813,39.38,73551.7,0.0,0.97028,3e-05,3.3346]
[1780072180848,39.39,73553.82,0.0,0.97031,3e-05,3.33164]
[1780072182862,39.39,73554.96,0.0,0.97035,3e-05,3.32864]
[1780072187897,39.4,73556.01,0.0,0.97036,3e-05,3.32689]
[1780072193939,39.41,73555.61,0.0,0.97033,3e-05,3.33007]
[1780072194946,39.41,73553.12,0.0,0.97024,3e-05,3.33831]
[1780072196959,39.41,73550.03,0.0,0.97013,3e-05,3.34879]
[1780072200989,39.42,73545.82,0.0,0.96994,4e-05,3.36563]
[1780072201996,39.42,73544.24,0.0,0.96988,4e-05,3.37172]
[1780072206030,39.44,73542.73,0.0,0.96977,4e-05,3.38149]
[1780072210059,39.45,73544.13,0.0,0.96978,4e-05,3.38088]
[1780072211073,39.45,73547.14,0.0,0.96988,4e-05,3.37122]
[1780072212080,39.46,73555.02,0.0,0.97015,3e-05,3.34724]
[1780072213087,39.46,73555.0,0.0,0.97014,3e-05,3.34758]
[1780072215101,39.46,73564.37,0.0,0.97046,3e-05,3.31837]
[1780072216108,39.46,73567.29,0.0,0.97056,3e-05,3.30946]
[1780072216654,39.46,73567.29,0.0,0.97056,3e-05,3.30946]
[1780072217115,39.46,73573.31,0.0,0.97076,3e-05,3.29081]
[1780072217968,39.46,73573.31,0.0,0.97076,3e-05,3.29081]
[1780072218122,39.46,73573.45,0.0,0.97076,3e-05,3.29075]
[1780072221143,39.47,73575.01,0.0,0.9708,3e-05,3.287]
[1780072222150,39.47,73579.43,0.0,0.97095,3e-05,3.27311]
[1780072223157,39.47,73573.48,0.0,0.97074,3e-05,3.29261]
[1780072224164,39.47,73576.34,0.0,0.97083,3e-05,3.28399]
[1780072225171,39.47,73580.55,0.0,0.97097,3e-05,3.27117]
[1780072225642,39.47,73580.55,0.0,0.97097,3e-05,3.27117]
[1780072231213,39.48,73582.02,0.0,0.97102,3e-05,3.26593]
[1780072233227,39.48,73591.0,0.0,0.97132,3e-05,3.23874]
[1780072234364,39.48,73591.0,0.0,0.97132,3e-05,3.23874]
[1780072234398,39.49,73594.4,0.0,0.97143,3e-05,3.22864]
[1780072236248,39.49,73601.84,0.0,0.97166,3e-05,3.20657]
[1780072237255,39.49,73600.47,0.0,0.97161,3e-05,3.21132]
[1780072237890,39.49,73600.47,0.0,0.97161,3e-05,3.21132]
[1780072238262,39.49,73605.66,0.0,0.97178,3e-05,3.19581]
[1780072239269,39.49,73607.59,0.0,0.97184,3e-05,3.18989]
[1780072239967,39.49,73607.59,0.0,0.97184,3e-05,3.18989]
[1780072240275,39.49,73608.28,0.0,0.97187,3e-05,3.18779]
[1780072241285,39.49,73617.57,0.0,0.97217,3e-05,3.15934]
[1780072242290,39.49,73619.28,0.0,0.97223,3e-05,3.1542]
[1780072244304,39.49,73616.6,0.0,0.97214,3e-05,3.16255]
[1780072245311,39.49,73614.22,0.0,0.97206,3e-05,3.1699]
[1780072246338,39.49,73619.97,0.0,0.97225,3e-05,3.15238]
[1780072248347,39.49,73618.19,0.0,0.97219,3e-05,3.15798]
[1780072249354,39.5,73615.21,0.0,0.97209,3e-05,3.16717]
[1780072250361,39.5,73606.81,0.0,0.97181,3e-05,3.19301]
[1780072251368,39.5,73609.97,0.0,0.97191,3e-05,3.18383]
[1780072252375,39.5,73607.93,0.0,0.97184,3e-05,3.19065]
[1780072253382,39.5,73605.28,0.0,0.97174,3e-05,3.19934]
[1780072256403,39.51,73607.7,0.0,0.97181,3e-05,3.19344]
[1780072257410,39.51,73609.84,0.0,0.97187,3e-05,3.18738]
[1780072261438,39.51,73608.28,0.0,0.97181,3e-05,3.19275]
[1780072262447,39.51,73611.09,0.0,0.97191,3e-05,3.18412]
[1780072263452,39.51,73609.28,0.0,0.97185,3e-05,3.1897]
[1780072264459,39.51,73605.91,0.0,0.97173,3e-05,3.20008]
[1780072265466,39.51,73603.15,0.0,0.97164,3e-05,3.20858]
[1780072267480,39.51,73604.49,0.0,0.97169,3e-05,3.2044]
[1780072269494,39.51,73621.41,0.0,0.97225,3e-05,3.15248]
[1780072270501,39.51,73627.15,0.0,0.97243,3e-05,3.13509]
[1780072271508,39.51,73625.57,0.0,0.97238,3e-05,3.14]
[1780072274529,39.51,73629.38,0.0,0.9725,3e-05,3.12873]
[1780072275536,39.51,73632.34,0.0,0.97259,3e-05,3.11988]
[1780072276566,39.51,73617.56,0.0,0.97211,3e-05,3.16496]
[1780072277553,39.51,73603.2,0.0,0.97163,3e-05,3.20965]
[1780072278560,39.51,73600.58,0.0,0.97154,3e-05,3.21773]
[1780072279567,39.51,73606.42,0.0,0.97174,3e-05,3.19966]
[1780072280574,39.52,73608.56,0.0,0.9718,3e-05,3.19358]
[1780072285609,39.52,73608.46,0.0,0.9718,3e-05,3.19389]
[1780072286617,39.52,73605.34,0.0,0.9717,3e-05,3.2035]
[1780072286736,39.52,73605.34,0.0,0.9717,3e-05,3.2035]
[1780072286833,39.52,73605.34,0.0,0.9717,3e-05,3.2035]
[1780072291659,39.52,73611.07,0.0,0.97191,3e-05,3.1827]
[1780072292719,39.52,73658.97,0.0,0.97346,3e-05,3.03815]
[1780072293744,39.52,73703.99,0.0,0.97482,3e-05,2.90926]
[1780072295123,39.52,73703.99,0.0,0.97482,3e-05,2.90926]
[1780072295224,39.54,73720.62,0.0,0.97526,3e-05,2.86641]
[1780072295728,39.56,73707.94,0.0,0.97483,3e-05,2.90792]
[1780072297030,39.56,73707.94,0.0,0.97483,3e-05,2.90792]
[1780072297076,39.58,73712.5,0.0,0.97492,3e-05,2.89946]
[1780072297748,39.58,73716.02,0.0,0.97502,3e-05,2.88988]
[1780072298764,39.58,73712.71,0.0,0.97492,3e-05,2.89984]
[1780072299759,39.58,73687.35,0.0,0.97414,3e-05,2.97356]
[1780072300767,39.58,73678.38,0.0,0.97386,3e-05,3.00014]
[1780072301774,39.58,73681.85,0.0,0.97397,3e-05,2.99028]
[1780072302991,39.58,73681.85,0.0,0.97397,3e-05,2.99028]
[1780072303791,39.59,73686.34,0.0,0.9741,3e-05,2.97782]
[1780072305541,39.59,73690.39,0.0,0.97421,3e-05,2.96674]
[1780072306148,39.59,73690.39,0.0,0.97421,3e-05,2.96674]
[1780072306224,39.59,73690.39,0.0,0.97421,3e-05,2.96674]
[1780072306325,39.59,73696.87,0.0,0.97441,3e-05,2.94834]
[1780072306979,39.59,73696.87,0.0,0.97441,3e-05,2.94834]
[1780072309220,39.59,73698.09,0.0,0.97444,3e-05,2.94521]
[1780072309256,39.6,73702.91,0.0,0.97458,3e-05,2.93212]
[1780072309899,39.6,73702.91,0.0,0.97458,3e-05,2.93212]
[1780072309957,39.6,73712.76,0.0,0.97487,3e-05,2.90382]
[1780072310852,39.6,73711.25,0.0,0.97482,3e-05,2.90862]
[1780072312867,39.6,73719.41,0.0,0.97506,3e-05,2.88622]
[1780072313873,39.6,73717.45,0.0,0.975,3e-05,2.89231]
[1780072318914,39.61,73714.24,0.0,0.97487,3e-05,2.90392]
[1780072319915,39.61,73720.08,0.0,0.97504,3e-05,2.88771]
[1780072320926,39.61,73728.24,0.0,0.97528,3e-05,2.86502]
[1780072321934,39.62,73752.56,0.0,0.97599,3e-05,2.79727]
[1780072322941,39.62,73775.11,0.0,0.97662,3e-05,2.73571]
[1780072323956,39.65,73783.96,0.0,0.97679,3e-05,2.71897]
[1780072324963,39.65,73791.51,0.0,0.977,3e-05,2.69925]
[1780072326727,39.65,73791.51,0.0,0.977,3e-05,2.69925]
[1780072326735,39.68,73800.9,0.0,0.97716,3e-05,2.68314]
[1780072326982,39.68,73790.44,0.0,0.97687,3e-05,2.7114]
[1780072327989,39.69,73787.05,0.0,0.97677,3e-05,2.7214]
[1780072328996,39.69,73783.08,0.0,0.97665,3e-05,2.73299]
[1780072331078,39.69,73782.98,0.0,0.97664,3e-05,2.73401]
[1780072331541,39.69,73782.98,0.0,0.97664,3e-05,2.73401]
[1780072331634,39.7,73776.35,0.0,0.97644,3e-05,2.75363]
[1780072332023,39.7,73769.66,0.0,0.97625,3e-05,2.77203]
[1780072333028,39.7,73773.96,0.0,0.97636,3e-05,2.76088]
[1780072333762,39.7,73773.96,0.0,0.97636,3e-05,2.76088]
[1780072333981,39.7,73773.96,0.0,0.97636,3e-05,2.76088]
[1780072334035,39.7,73773.27,0.0,0.97634,3e-05,2.76348]
[1780072337056,39.71,73787.11,0.0,0.97671,3e-05,2.72728]
[1780072338063,39.71,73794.05,0.0,0.9769,3e-05,2.70914]
[1780072339070,39.72,73794.24,0.0,0.97689,3e-05,2.70938]
[1780072341084,39.75,73787.83,0.0,0.97663,3e-05,2.73542]
[1780072342091,39.75,73791.04,0.0,0.97671,3e-05,2.72745]
[1780072343109,39.75,73799.84,0.0,0.97695,3e-05,2.70433]
[1780072344114,39.76,73810.73,0.0,0.97724,3e-05,2.67577]
[1780072344836,39.76,73810.73,0.0,0.97724,3e-05,2.67577]
[1780072345129,39.79,73806.27,0.0,0.97704,3e-05,2.69562]
[1780072346137,39.79,73795.87,0.0,0.97675,3e-05,2.72374]
[1780072347137,39.79,73795.87,0.0,0.97675,3e-05,2.72374]
[1780072347152,39.8,73801.33,0.0,0.97686,3e-05,2.71285]
[1780072347806,39.8,73801.33,0.0,0.97686,3e-05,2.71285]
[1780072348720,39.8,73801.33,0.0,0.97686,3e-05,2.71285]
[1780072349024,39.8,73801.76,0.0,0.97687,3e-05,2.71169]
[1780072349177,39.8,73792.98,0.0,0.97663,3e-05,2.73583]
[1780072352226,39.81,73786.88,0.0,0.97645,3e-05,2.75277]
[1780072354239,39.81,73794.89,0.0,0.97668,3e-05,2.7304]
[1780072356253,39.82,73796.49,0.0,0.97671,3e-05,2.7275]
[1780072359274,39.82,73799.57,0.0,0.97677,3e-05,2.7214]
[1780072360483,39.82,73799.57,0.0,0.97677,3e-05,2.7214]
[1780072360594,39.82,73799.57,0.0,0.97677,3e-05,2.7214]
[1780072360719,39.82,73799.57,0.0,0.97677,3e-05,2.7214]
[1780072360828,39.83,73797.49,0.0,0.9767,3e-05,2.72856]
[1780072364200,39.84,73798.8,0.0,0.97671,3e-05,2.72724]
[1780072365316,39.84,73791.27,0.0,0.97649,3e-05,2.74849]
[1780072366323,39.85,73786.24,0.0,0.97633,3e-05,2.76371]
[1780072368338,39.85,73781.97,0.0,0.9762,3e-05,2.7768]
[1780072370354,39.86,73778.53,0.0,0.97609,3e-05,2.7876]
[1780072372367,39.86,73785.23,0.0,0.97627,3e-05,2.77047]
[1780072373374,39.86,73788.71,0.0,0.97636,3e-05,2.76161]
[1780072374406,39.87,73794.61,0.0,0.97652,3e-05,2.74618]
[1780072375397,39.87,73799.9,0.0,0.97666,3e-05,2.73251]
[1780072377411,39.87,73806.65,0.0,0.97683,3e-05,2.7157]
[1780072382447,39.89,73811.31,0.0,0.97692,3e-05,2.70692]
[1780072384462,39.9,73814.74,0.0,0.977,3e-05,2.69925]
[1780072389501,39.96,73812.7,0.0,0.97676,3e-05,2.72248]
[1780072390508,39.99,73805.57,0.0,0.97649,3e-05,2.74918]
[1780072391515,39.99,73801.11,0.0,0.97636,3e-05,2.76203]
[1780072392522,39.99,73792.32,0.0,0.9761,3e-05,2.78677]
[1780072393529,40.0,73792.75,0.0,0.97611,3e-05,2.78622]
[1780072396126,40.0,73791.71,0.0,0.97607,3e-05,2.79033]
[1780072396218,40.0,73791.71,0.0,0.97607,3e-05,2.79033]
[1780072396235,40.0,73791.71,0.0,0.97607,3e-05,2.79033]
[1780072396467,40.0,73791.71,0.0,0.97607,3e-05,2.79033]
[1780072396550,40.0,73792.34,0.0,0.97608,3e-05,2.78923]
[1780072397902,40.01,73793.16,0.0,0.97609,3e-05,2.78761]
[1780072398120,40.01,73793.16,0.0,0.97609,3e-05,2.78761]
[1780072401589,40.02,73808.0,0.0,0.97649,3e-05,2.7496]
[1780072402596,40.02,73817.21,0.0,0.97674,3e-05,2.72535]
[1780072403603,40.02,73824.63,0.0,0.97693,3e-05,2.70612]
[1780072405618,40.03,73831.13,0.0,0.9771,3e-05,2.69026]
[1780072407634,40.03,73840.92,0.0,0.97735,3e-05,2.66578]
[1780072408641,40.04,73844.66,0.0,0.97744,3e-05,2.6567]
[1780072409648,40.04,73853.74,0.0,0.97768,3e-05,2.6336]
[1780072410655,40.04,73859.05,0.0,0.97781,3e-05,2.62055]
[1780072412671,40.11,73863.94,0.0,0.97778,3e-05,2.62302]
[1780072413678,40.12,73860.0,0.0,0.97767,3e-05,2.63425]
[1780072414685,40.12,73854.8,0.0,0.97752,3e-05,2.64881]
[1780072415944,40.12,73853.97,0.0,0.97749,3e-05,2.65185]
[1780072417706,40.13,73858.14,0.0,0.97758,3e-05,2.64255]
[1780072421734,40.23,73861.68,0.0,0.97741,3e-05,2.65931]
[1780072422741,40.23,73858.05,0.0,0.97731,3e-05,2.66972]
[1780072425310,40.29,73855.24,0.0,0.97707,3e-05,2.69291]
[1780072425323,40.29,73855.24,0.0,0.97707,3e-05,2.69291]
[1780072425762,40.32,73859.74,0.0,0.97712,3e-05,2.68852]
[1780072427718,40.35,73859.56,0.0,0.97704,3e-05,2.69662]
[1780072431245,40.36,73859.27,0.0,0.977,3e-05,2.70039]
[1780072431349,40.36,73859.27,0.0,0.977,3e-05,2.70039]
[1780072431719,40.36,73859.27,0.0,0.977,3e-05,2.70039]
[1780072431804,40.36,73857.56,0.0,0.97694,3e-05,2.70568]
[1780072435850,40.45,73868.89,0.0,0.97703,3e-05,2.69764]
[1780072436843,40.45,73870.02,0.0,0.97705,3e-05,2.69539]
[1780072439797,40.46,73870.04,0.0,0.97704,3e-05,2.69682]
[1780072439876,40.46,73874.57,0.0,0.97715,3e-05,2.68558]
[1780072440895,40.46,73874.57,0.0,0.97715,3e-05,2.68558]
[1780072440876,40.46,73888.2,0.0,0.97751,3e-05,2.65053]
[1780072441885,40.49,73890.42,0.0,0.97749,3e-05,2.6528]
[1780072442891,40.52,73895.95,0.0,0.97756,3e-05,2.64636]
[1780072443898,40.55,73902.97,0.0,0.97766,3e-05,2.63617]
[1780072444905,40.59,73906.31,0.0,0.97767,3e-05,2.63571]
[1780072445912,40.59,73929.87,0.0,0.97827,3e-05,2.57595]
[1780072446925,40.63,73936.49,0.0,0.97835,3e-05,2.56823]
[1780072447426,40.63,73936.49,0.0,0.97835,3e-05,2.56823]
[1780072447930,40.66,73950.61,0.0,0.97862,3e-05,2.54171]
[1780072448938,40.7,73953.84,0.0,0.97861,3e-05,2.5432]
[1780072449356,40.7,73953.84,0.0,0.97861,3e-05,2.5432]
[1780072449403,40.7,73953.84,0.0,0.97861,3e-05,2.5432]
[1780072449894,40.7,73953.84,0.0,0.97861,3e-05,2.5432]
[1780072450210,40.74,73953.84,0.0,0.97851,3e-05,2.55279]
[1780072450530,40.74,73953.84,0.0,0.97851,3e-05,2.55279]
[1780072451230,40.77,73953.04,0.0,0.9784,3e-05,2.56418]
[1780072451293,40.77,73947.27,0.0,0.97825,3e-05,2.57879]
[1780072451959,40.81,73940.76,0.0,0.97799,3e-05,2.60436]
[1780072453973,40.82,73954.9,0.0,0.97834,3e-05,2.57013]
[1780072454980,40.85,73956.25,0.0,0.97828,3e-05,2.57583]
[1780072455996,40.85,73956.25,0.0,0.97828,3e-05,2.57583]
[1780072456064,40.89,73959.27,0.0,0.97827,3e-05,2.57719]
[1780072457221,40.89,73959.27,0.0,0.97827,3e-05,2.57719]
[1780072457293,40.89,73959.27,0.0,0.97827,3e-05,2.57719]
[1780072460023,41.03,73951.01,0.0,0.97771,3e-05,2.63346]
[1780072461027,41.03,73946.72,0.0,0.97759,3e-05,2.64528]
[1780072463045,41.04,73956.15,0.0,0.97782,3e-05,2.62269]
[1780072464050,41.07,73962.24,0.0,0.97789,3e-05,2.6153]
[1780072465246,41.07,73962.24,0.0,0.97789,3e-05,2.6153]
[1780072467071,41.16,73967.11,0.0,0.97778,3e-05,2.62714]
[1780072468078,41.19,73970.04,0.0,0.97777,3e-05,2.62766]
[1780072470092,41.26,73961.16,0.0,0.97738,3e-05,2.66615]
[1780072471099,41.26,73948.28,0.0,0.97706,3e-05,2.69736]
[1780072472946,41.26,73943.57,0.0,0.97692,3e-05,2.71094]
[1780072475127,41.27,73938.22,0.0,0.97676,3e-05,2.7262]
[1780072476134,41.27,73932.78,0.0,0.97661,3e-05,2.74109]
[1780072477141,41.27,73928.45,0.0,0.97648,3e-05,2.75309]
[1780072478148,41.28,73924.5,0.0,0.97637,3e-05,2.7641]
[1780072479155,41.28,73917.79,0.0,0.97618,3e-05,2.78244]
[1780072480162,41.28,73909.51,0.0,0.97595,3e-05,2.80503]
[1780072481169,41.28,73908.17,0.0,0.97591,3e-05,2.80911]
[1780072482180,41.28,73915.39,0.0,0.9761,3e-05,2.79035]
[1780072483187,41.29,73921.32,0.0,0.97626,3e-05,2.77513]
[1780072487371,41.29,73922.5,0.0,0.97627,3e-05,2.77365]
[1780072487774,41.3,73919.25,0.0,0.97617,3e-05,2.78336]
[1780072488222,41.3,73927.22,0.0,0.97639,3e-05,2.76226]
[1780072489229,41.3,73936.88,0.0,0.97665,3e-05,2.73743]
[1780072490239,41.3,73937.21,0.0,0.97665,3e-05,2.73717]
[1780072491247,41.3,73940.17,0.0,0.97672,3e-05,2.73004]
[1780072492266,41.31,73958.75,0.0,0.97721,3e-05,2.68238]
[1780072493270,41.31,73962.34,0.0,0.9773,3e-05,2.67374]
[1780072494277,41.31,73962.17,0.0,0.97729,3e-05,2.67488]
[1780072495122,41.31,73962.17,0.0,0.97729,3e-05,2.67488]
[1780072495193,41.31,73962.17,0.0,0.97729,3e-05,2.67488]
[1780072497299,41.32,73966.9,0.0,0.97739,3e-05,2.66486]
[1780072500323,41.33,73963.86,0.0,0.97729,3e-05,2.67483]
[1780072501329,41.33,73952.24,0.0,0.97697,3e-05,2.70559]
[1780072502377,41.33,73946.54,0.0,0.97682,3e-05,2.72113]
[1780072503369,41.34,73953.54,0.0,0.977,3e-05,2.70358]
[1780072504375,41.34,73956.84,0.0,0.97708,3e-05,2.69566]
[1780072506389,41.34,73959.15,0.0,0.97712,3e-05,2.69102]
[1780072507396,41.35,73952.75,0.0,0.97695,3e-05,2.70828]
[1780072508407,41.35,73942.78,0.0,0.97667,3e-05,2.73494]
[1780072509414,41.35,73953.65,0.0,0.97696,3e-05,2.70727]
[1780072510427,41.35,73960.28,0.0,0.97713,3e-05,2.6907]
[1780072511430,41.36,73955.9,0.0,0.97701,3e-05,2.70268]
[1780072512458,41.36,73961.7,0.0,0.97715,3e-05,2.68835]
[1780072513647,41.36,73961.7,0.0,0.97715,3e-05,2.68835]
[1780072513657,41.36,73965.33,0.0,0.97723,3e-05,2.68032]
[1780072515475,41.37,73961.61,0.0,0.97713,3e-05,2.69061]
[1780072517358,41.37,73960.06,0.0,0.97707,3e-05,2.69599]
[1780072517464,41.37,73960.06,0.0,0.97707,3e-05,2.69599]
[1780072517574,41.37,73960.06,0.0,0.97707,3e-05,2.69599]
[1780072517605,41.37,73960.06,0.0,0.97707,3e-05,2.69599]
[1780072517633,41.38,73959.84,0.0,0.97706,3e-05,2.69723]
[1780072518496,41.38,73956.78,0.0,0.97697,3e-05,2.70583]
[1780072519503,41.38,73952.82,0.0,0.97686,3e-05,2.71676]
[1780072520510,41.38,73948.97,0.0,0.97675,3e-05,2.72743]
[1780072521517,41.39,73944.31,0.0,0.97662,3e-05,2.74022]
[1780072522524,41.39,73936.77,0.0,0.97641,3e-05,2.76061]
[1780072523531,41.39,73932.87,0.0,0.9763,3e-05,2.77145]
[1780072525545,41.39,73938.1,0.0,0.97643,3e-05,2.75875]
[1780072528566,41.4,73951.31,0.0,0.97677,3e-05,2.72586]
[1780072529580,41.4,73956.44,0.0,0.9769,3e-05,2.71313]
[1780072530584,41.41,73962.84,0.0,0.97706,3e-05,2.69719]
[1780072531591,41.41,73970.39,0.0,0.97728,3e-05,2.67559]
[1780072533607,41.41,73972.9,0.0,0.97733,3e-05,2.67054]
[1780072535623,41.44,73977.06,0.0,0.97736,3e-05,2.6676]
[1780072536628,41.47,73974.16,0.0,0.97721,3e-05,2.682]
[1780072539891,41.48,73972.34,0.0,0.97715,3e-05,2.68803]
[1780072539918,41.48,73972.34,0.0,0.97715,3e-05,2.68803]
[1780072539968,41.48,73972.34,0.0,0.97715,3e-05,2.68803]
[1780072540021,41.48,73972.66,0.0,0.97716,3e-05,2.68786]
[1780072541670,41.48,73968.47,0.0,0.97703,3e-05,2.69998]
[1780072542677,41.49,73972.19,0.0,0.97712,3e-05,2.69102]
[1780072545702,41.49,73968.35,0.0,0.977,3e-05,2.70287]
[1780072547770,41.5,73968.95,0.0,0.97701,3e-05,2.70195]
[1780072547832,41.5,73968.95,0.0,0.97701,3e-05,2.70195]
[1780072547968,41.5,73968.95,0.0,0.97701,3e-05,2.70195]
[1780072548069,41.5,73967.99,0.0,0.97698,3e-05,2.70506]
[1780072548722,41.5,73972.2,0.0,0.97708,3e-05,2.69482]
[1780072549728,41.5,73975.4,0.0,0.97716,3e-05,2.68723]
[1780072551265,41.5,73972.89,0.0,0.9771,3e-05,2.69369]
[1780072552757,41.51,73973.33,0.0,0.97709,3e-05,2.69386]
[1780072552806,41.51,73973.33,0.0,0.97709,3e-05,2.69386]
[1780072552991,41.51,73974.01,0.0,0.97711,3e-05,2.69275]
[1780072554449,41.51,73975.86,0.0,0.97715,3e-05,2.68864]
[1780072555777,41.52,73971.83,0.0,0.97703,3e-05,2.70034]
[1780072557791,41.52,73965.87,0.0,0.97686,3e-05,2.71701]
[1780072558798,41.53,73961.58,0.0,0.97674,3e-05,2.72875]
[1780072559185,41.53,73961.58,0.0,0.97674,3e-05,2.72875]
[1780072559195,41.53,73961.58,0.0,0.97674,3e-05,2.72875]
[1780072559218,41.53,73961.58,0.0,0.97674,3e-05,2.72875]
[1780072559805,41.53,73962.0,0.0,0.97674,3e-05,2.72825]
[1780072560490,41.53,73962.0,0.0,0.97674,3e-05,2.72825]
[1780072560813,41.53,73958.75,0.0,0.97665,3e-05,2.73729]
[1780072562848,41.54,73967.85,0.0,0.97688,3e-05,2.7148]
[1780072564948,41.54,73968.49,0.0,0.97689,3e-05,2.71375]
[1780072564969,41.54,73968.49,0.0,0.97689,3e-05,2.71375]
[1780072564975,41.54,73968.49,0.0,0.97689,3e-05,2.71375]
[1780072565054,41.54,73971.28,0.0,0.97696,3e-05,2.70714]
[1780072565223,41.54,73971.28,0.0,0.97696,3e-05,2.70714]
[1780072565868,41.54,73976.02,0.0,0.97708,3e-05,2.69553]
[1780072566875,41.55,73978.85,0.0,0.97715,3e-05,2.68889]
[1780072569896,41.55,73986.59,0.0,0.97733,3e-05,2.67099]
[1780072571910,41.61,73990.49,0.0,0.9773,3e-05,2.67445]
[1780072573034,41.61,73990.49,0.0,0.9773,3e-05,2.67445]
[1780072573100,41.61,73990.49,0.0,0.9773,3e-05,2.67445]
[1780072573068,41.63,73990.1,0.0,0.97722,3e-05,2.68207]
[1780072573222,41.63,73990.1,0.0,0.97722,3e-05,2.68207]
[1780072573924,41.66,73990.18,0.0,0.97716,3e-05,2.68835]
[1780072578963,41.69,73980.87,0.0,0.97682,3e-05,2.72115]
[1780072579972,41.69,73977.39,0.0,0.97672,3e-05,2.73074]
[1780072581990,41.7,73954.25,0.0,0.97609,3e-05,2.79232]
[1780072583001,41.7,73959.31,0.0,0.97622,3e-05,2.77948]
[1780072585093,41.7,73957.38,0.0,0.97616,3e-05,2.78504]
[1780072586024,41.71,73952.58,0.0,0.97602,3e-05,2.79863]
[1780072589045,41.71,73948.8,0.0,0.97591,3e-05,2.80997]
[1780072591221,41.72,73947.32,0.0,0.97588,3e-05,2.81188]
[1780072591425,41.72,73947.32,0.0,0.97588,3e-05,2.81188]
[1780072591468,41.72,73947.32,0.0,0.97588,3e-05,2.81188]
[1780072591482,41.72,73947.32,0.0,0.97588,3e-05,2.81188]
[1780072591544,41.72,73947.32,0.0,0.97588,3e-05,2.81188]
[1780072592067,41.72,73947.25,0.0,0.97587,3e-05,2.8125]
[1780072597102,41.73,73943.62,0.0,0.97575,3e-05,2.8243]
[1780072599116,41.73,73940.43,0.0,0.97566,3e-05,2.83362]
[1780072599304,41.73,73940.43,0.0,0.97566,3e-05,2.83362]
[1780072600123,41.73,73930.89,0.0,0.97539,3e-05,2.85951]
[1780072601130,41.73,73929.0,0.0,0.97533,3e-05,2.86493]
[1780072602188,41.73,73929.0,0.0,0.97533,3e-05,2.86493]
[1780072602197,41.73,73929.05,0.0,0.97533,3e-05,2.86515]
[1780072602218,41.73,73929.05,0.0,0.97533,3e-05,2.86515]
[1780072602224,41.73,73929.05,0.0,0.97533,3e-05,2.86515]
[1780072602471,41.73,73929.05,0.0,0.97533,3e-05,2.86515]
[1780072603144,41.73,73928.26,0.0,0.9753,3e-05,2.86761]
[1780072603218,41.73,73928.26,0.0,0.9753,3e-05,2.86761]
[1780072606166,41.74,73924.02,0.0,0.97517,3e-05,2.88003]
[1780072608181,41.74,73930.91,0.0,0.97536,3e-05,2.86216]
[1780072609039,41.74,73930.91,0.0,0.97536,3e-05,2.86216]
[1780072609138,41.74,73930.91,0.0,0.97536,3e-05,2.86216]
[1780072609188,41.74,73933.76,0.0,0.97544,3e-05,2.85489]
[1780072609222,41.74,73933.76,0.0,0.97544,3e-05,2.85489]
[1780072614256,41.75,73933.74,0.0,0.97542,3e-05,2.85641]
[1780072614397,41.75,73933.74,0.0,0.97542,3e-05,2.85641]
[1780072614471,41.75,73933.74,0.0,0.97542,3e-05,2.85641]
[1780072614570,41.75,73932.67,0.0,0.97539,3e-05,2.85964]
[1780072621140,41.76,73933.66,0.0,0.9754,3e-05,2.85878]
[1780072621190,41.76,73933.66,0.0,0.9754,3e-05,2.85878]
[1780072621165,41.76,73933.26,0.0,0.97538,3e-05,2.86056]
[1780072621223,41.76,73933.26,0.0,0.97538,3e-05,2.86056]
[1780072621272,41.76,73933.08,0.0,0.97537,3e-05,2.86105]
[1780072624061,41.76,73933.34,0.0,0.97538,3e-05,2.8607]
[1780072624153,41.76,73941.48,0.0,0.97559,3e-05,2.83971]
[1780072624293,41.76,73946.5,0.0,0.97573,3e-05,2.82636]
[1780072625731,41.76,73946.5,0.0,0.97573,3e-05,2.82636]
[1780072627722,41.77,73949.98,0.0,0.97582,3e-05,2.81797]
[1780072627761,41.77,73949.98,0.0,0.97582,3e-05,2.81797]
[1780072627968,41.77,73949.98,0.0,0.97582,3e-05,2.81797]
[1780072628068,41.77,73949.03,0.0,0.97579,3e-05,2.82133]
[1780072628322,41.77,73945.86,0.0,0.9757,3e-05,2.82974]
[1780072629339,41.77,73945.86,0.0,0.9757,3e-05,2.82974]
[1780072629429,41.77,73935.74,0.0,0.97541,3e-05,2.85713]
[1780072631225,41.77,73935.74,0.0,0.97541,3e-05,2.85713]
[1780072630336,41.77,73929.96,0.0,0.97525,3e-05,2.87299]
[1780072631693,41.77,73929.96,0.0,0.97525,3e-05,2.87299]
[1780072631725,41.77,73929.96,0.0,0.97525,3e-05,2.87299]
[1780072631734,41.77,73929.96,0.0,0.97525,3e-05,2.87299]
[1780072631968,41.77,73929.96,0.0,0.97525,3e-05,2.87299]
[1780072632069,41.77,73928.71,0.0,0.97521,3e-05,2.87701]
[1780072633357,41.78,73932.37,0.0,0.97531,3e-05,2.86751]
[1780072634364,41.78,73928.89,0.0,0.9752,3e-05,2.8772]
[1780072636363,41.78,73927.0,0.0,0.97515,3e-05,2.88261]
[1780072636468,41.78,73927.0,0.0,0.97515,3e-05,2.88261]
[1780072636717,41.78,73927.0,0.0,0.97515,3e-05,2.88261]
[1780072636818,41.78,73926.94,0.0,0.97514,3e-05,2.88341]
[1780072637385,41.78,73924.0,0.0,0.97506,3e-05,2.89134]
[1780072639399,41.78,73919.6,0.0,0.97493,3e-05,2.90383]
[1780072641441,41.79,73932.19,0.0,0.97528,3e-05,2.87046]
[1780072643096,41.79,73932.19,0.0,0.97528,3e-05,2.87046]
[1780072643184,41.79,73958.26,0.0,0.97599,3e-05,2.80191]
[1780072643434,41.79,73962.96,0.0,0.97611,3e-05,2.78954]
[1780072645170,41.79,73962.96,0.0,0.97611,3e-05,2.78954]
[1780072645187,41.79,73957.11,0.0,0.97595,3e-05,2.80587]
[1780072645538,41.79,73957.11,0.0,0.97595,3e-05,2.80587]
[1780072647495,41.79,73948.8,0.0,0.97572,3e-05,2.82817]
[1780072648479,41.79,73948.8,0.0,0.97572,3e-05,2.82817]
[1780072648511,41.79,73927.81,0.0,0.97513,3e-05,2.8847]
[1780072649522,41.8,73921.43,0.0,0.97494,3e-05,2.90233]
[1780072651111,41.8,73921.43,0.0,0.97494,3e-05,2.90233]
[1780072651134,41.8,73925.8,0.0,0.97508,3e-05,2.88818]
[1780072652167,41.8,73925.8,0.0,0.97508,3e-05,2.88818]
[1780072652241,41.8,73923.27,0.0,0.97501,3e-05,2.8953]
[1780072654559,41.8,73915.59,0.0,0.97479,3e-05,2.91669]
[1780072655566,41.8,73910.32,0.0,0.97463,3e-05,2.93131]
[1780072657588,41.8,73912.29,0.0,0.97468,3e-05,2.92643]
[1780072658597,41.81,73909.08,0.0,0.97459,3e-05,2.93541]
[1780072661618,41.81,73902.47,0.0,0.97439,3e-05,2.95417]
[1780072664033,41.81,73900.63,0.0,0.97434,3e-05,2.95943]
[1780072664137,41.81,73900.63,0.0,0.97434,3e-05,2.95943]
[1780072664226,41.81,73900.63,0.0,0.97434,3e-05,2.95943]
[1780072664243,41.81,73900.63,0.0,0.97434,3e-05,2.95943]
[1780072664238,41.81,73901.01,0.0,0.97435,3e-05,2.95877]
[1780072668222,41.81,73899.3,0.0,0.97429,3e-05,2.96402]
[1780072667661,41.81,73896.85,0.0,0.97422,3e-05,2.97075]
[1780072668334,41.81,73896.85,0.0,0.97422,3e-05,2.97075]
[1780072668668,41.81,73894.44,0.0,0.97415,3e-05,2.97757]
[1780072670236,41.81,73894.44,0.0,0.97415,3e-05,2.97757]
[1780072670270,41.81,73896.04,0.0,0.97419,3e-05,2.97347]
[1780072670633,41.81,73896.04,0.0,0.97419,3e-05,2.97347]
[1780072670734,41.81,73900.75,0.0,0.97433,3e-05,2.96068]
[1780072673730,41.82,73900.85,0.0,0.97433,3e-05,2.96059]
[1780072673767,41.82,73900.85,0.0,0.97433,3e-05,2.96059]
[1780072673974,41.82,73900.85,0.0,0.97433,3e-05,2.96059]
[1780072674175,41.82,73900.85,0.0,0.97433,3e-05,2.96059]
[1780072674276,41.82,73900.09,0.0,0.9743,3e-05,2.96304]
[1780072674710,41.82,73897.91,0.0,0.97424,3e-05,2.96903]
[1780072676225,41.82,73897.91,0.0,0.97424,3e-05,2.96903]
[1780072676253,41.82,73897.91,0.0,0.97424,3e-05,2.96903]
[1780072675717,41.82,73899.8,0.0,0.97429,3e-05,2.96401]
[1780072676724,41.82,73902.02,0.0,0.97435,3e-05,2.95808]
[1780072678226,41.82,73902.02,0.0,0.97435,3e-05,2.95808]
[1780072678262,41.82,73900.55,0.0,0.97431,3e-05,2.96247]
[1780072678331,41.82,73900.55,0.0,0.97431,3e-05,2.96247]
[1780072678472,41.82,73900.55,0.0,0.97431,3e-05,2.96247]
[1780072678581,41.82,73900.55,0.0,0.97431,3e-05,2.96247]
[1780072678738,41.82,73901.25,0.0,0.97433,3e-05,2.96072]
[1780072679439,41.82,73901.25,0.0,0.97433,3e-05,2.96072]
[1780072679470,41.82,73901.25,0.0,0.97433,3e-05,2.96072]
[1780072679577,41.82,73901.25,0.0,0.97433,3e-05,2.96072]
[1780072679719,41.82,73901.25,0.0,0.97433,3e-05,2.96072]
[1780072681151,41.82,73902.53,0.0,0.97436,3e-05,2.95738]
[1780072681226,41.82,73902.53,0.0,0.97436,3e-05,2.95738]
[1780072681205,41.82,73894.76,0.0,0.97413,3e-05,2.97893]
[1780072681679,41.82,73894.76,0.0,0.97413,3e-05,2.97893]
[1780072681785,41.82,73885.71,0.0,0.97387,3e-05,3.00396]
[1780072682770,41.82,73870.09,0.0,0.97341,3e-05,3.04767]
[1780072683777,41.82,73867.89,0.0,0.97334,3e-05,3.05397]
[1780072687805,41.82,73866.22,0.0,0.97329,3e-05,3.05876]
[1780072689093,41.82,73866.22,0.0,0.97329,3e-05,3.05876]
[1780072689219,41.82,73866.22,0.0,0.97329,3e-05,3.05876]
[1780072689226,41.82,73866.22,0.0,0.97329,3e-05,3.05876]
[1780072689311,41.82,73864.58,0.0,0.97324,3e-05,3.06338]
[1780072690826,41.82,73856.54,0.0,0.973,3e-05,3.08608]
[1780072691833,41.82,73852.66,0.0,0.97288,3e-05,3.09704]
[1780072692582,41.82,73852.66,0.0,0.97288,3e-05,3.09704]
[1780072698882,41.82,73852.06,0.0,0.97287,3e-05,3.09837]
[1780072700911,41.82,73851.81,0.0,0.97286,3e-05,3.09902]
[1780072700968,41.82,73851.81,0.0,0.97286,3e-05,3.09902]
[1780072701083,41.82,73851.81,0.0,0.97286,3e-05,3.09902]
[1780072701217,41.82,73851.81,0.0,0.97286,3e-05,3.09902]
[1780072702910,41.82,73854.18,0.0,0.97294,3e-05,3.09211]
[1780072703917,41.82,73852.23,0.0,0.97288,3e-05,3.09759]
[1780072706939,41.82,73850.15,0.0,0.97282,3e-05,3.10331]
[1780072707948,41.82,73839.73,0.0,0.9725,3e-05,3.13296]
[1780072708955,41.82,73836.42,0.0,0.9724,3e-05,3.14232]
[1780072709962,41.82,73839.97,0.0,0.97251,3e-05,3.13201]
[1780072714905,41.82,73839.51,0.0,0.97253,3e-05,3.12978]
[1780072714917,41.82,73839.51,0.0,0.97253,3e-05,3.12978]
[1780072714973,41.82,73839.51,0.0,0.97253,3e-05,3.12978]
[1780072720034,41.8,73836.29,0.0,0.97247,3e-05,3.13536]
[1780072721041,41.8,73822.97,0.0,0.97206,3e-05,3.17357]
[1780072722048,41.8,73819.77,0.0,0.97196,3e-05,3.18263]
[1780072722530,41.8,73819.77,0.0,0.97196,3e-05,3.18263]
[1780072722581,41.8,73819.77,0.0,0.97196,3e-05,3.18263]
[1780072723055,41.8,73818.22,0.0,0.97191,3e-05,3.18691]
[1780072723659,41.8,73818.22,0.0,0.97191,3e-05,3.18691]
[1780072723796,41.8,73818.22,0.0,0.97191,3e-05,3.18691]
[1780072724062,41.8,73819.86,0.0,0.97197,3e-05,3.18194]
[1780072726076,41.8,73828.88,0.0,0.97225,3e-05,3.15569]
[1780072727083,41.8,73829.31,0.0,0.97227,3e-05,3.15409]
[1780072728093,41.8,73831.4,0.0,0.97234,3e-05,3.14735]
[1780072730247,41.79,73832.02,0.0,0.97236,3e-05,3.14484]
[1780072730267,41.79,73835.94,0.0,0.97249,3e-05,3.13288]
[1780072731115,41.79,73840.57,0.0,0.97264,3e-05,3.11894]
[1780072733129,41.78,73842.9,0.0,0.97273,3e-05,3.11095]
[1780072734136,41.78,73849.38,0.0,0.97293,3e-05,3.09186]
[1780072735143,41.78,73855.23,0.0,0.97311,3e-05,3.07467]
[1780072737160,41.77,73857.68,0.0,0.9732,3e-05,3.06657]
[1780072738167,41.77,73859.47,0.0,0.97326,3e-05,3.06094]
[1780072741188,41.77,73862.5,0.0,0.97337,3e-05,3.0507]
[1780072742216,41.76,73863.87,0.0,0.97342,3e-05,3.04529]
[1780072743207,41.75,73865.74,0.0,0.9735,3e-05,3.03849]
[1780072744214,41.75,73868.44,0.0,0.97359,3e-05,3.0294]
[1780072746228,41.74,73858.67,0.0,0.97333,3e-05,3.05378]
[1780072747235,41.73,73854.54,0.0,0.97323,3e-05,3.06385]
[1780072749798,41.72,73855.06,0.0,0.97326,3e-05,3.06023]
[1780072749851,41.72,73855.06,0.0,0.97326,3e-05,3.06023]
[1780072749970,41.72,73855.06,0.0,0.97326,3e-05,3.06023]
[1780072752271,41.71,73848.9,0.0,0.97313,3e-05,3.07289]
[1780072753277,41.7,73845.24,0.0,0.97303,3e-05,3.08166]
[1780072755292,41.69,73840.5,0.0,0.97293,3e-05,3.09189]
[1780072757306,41.68,73835.72,0.0,0.97281,3e-05,3.10225]
[1780072758313,41.67,73831.46,0.0,0.97269,3e-05,3.11377]
[1780072759320,41.67,73836.02,0.0,0.97284,3e-05,3.10009]
[1780072760935,41.67,73836.14,0.0,0.97285,3e-05,3.09911]
[1780072761009,41.67,73836.14,0.0,0.97285,3e-05,3.09911]
[1780072761334,41.67,73836.57,0.0,0.97287,3e-05,3.09725]
[1780072761633,41.67,73836.57,0.0,0.97287,3e-05,3.09725]
[1780072761732,41.67,73836.57,0.0,0.97287,3e-05,3.09725]
[1780072761971,41.67,73836.57,0.0,0.97287,3e-05,3.09725]
[1780072762341,41.66,73838.37,0.0,0.97293,3e-05,3.09149]
[1780072763348,41.66,73834.25,0.0,0.97281,3e-05,3.10261]
[1780072764355,41.66,73832.83,0.0,0.97277,3e-05,3.10603]
[1780072765362,41.66,73830.33,0.0,0.9727,3e-05,3.11253]
[1780072765996,41.66,73830.33,0.0,0.9727,3e-05,3.11253]
[1780072766095,41.66,73830.33,0.0,0.9727,3e-05,3.11253]
[1780072766220,41.66,73830.33,0.0,0.9727,3e-05,3.11253]
[1780072767376,41.65,73834.68,0.0,0.97285,3e-05,3.09881]
[1780072770397,41.65,73837.37,0.0,0.97295,3e-05,3.08928]
[1780072773427,41.64,73841.14,0.0,0.97311,3e-05,3.07372]
[1780072774566,41.64,73841.14,0.0,0.97311,3e-05,3.07372]
[1780072774656,41.64,73845.95,0.0,0.97326,3e-05,3.05953]
[1780072776440,41.63,73856.33,0.0,0.97359,3e-05,3.0282]
[1780072777447,41.62,73859.74,0.0,0.97371,3e-05,3.01715]
[1780072778454,41.62,73863.63,0.0,0.97384,3e-05,3.0048]
[1780072780989,41.61,73864.3,0.0,0.97387,3e-05,3.00147]
[1780072781080,41.61,73864.3,0.0,0.97387,3e-05,3.00147]
[1780072781220,41.61,73864.3,0.0,0.97387,3e-05,3.00147]
[1780072781319,41.6,73865.49,0.0,0.97394,3e-05,2.99527]
[1780072786510,41.57,73865.79,0.0,0.97402,3e-05,2.9873]
[1780072788524,41.56,73867.03,0.0,0.97409,3e-05,2.98103]
[1780072790540,41.55,73878.5,0.0,0.97445,3e-05,2.94651]
[1780072791548,41.55,73882.73,0.0,0.97459,3e-05,2.93355]
[1780072792554,41.54,73885.31,0.0,0.97467,3e-05,2.92516]
[1780072793562,41.54,73886.91,0.0,0.97473,3e-05,2.91949]
[1780072795576,41.53,73888.11,0.0,0.97479,3e-05,2.91364]
[1780072798298,41.52,73888.12,0.0,0.97481,3e-05,2.91234]
[1780072798368,41.52,73888.12,0.0,0.97481,3e-05,2.91234]
[1780072798457,41.51,73888.7,0.0,0.97485,3e-05,2.90822]
[1780072798597,41.51,73885.43,0.0,0.97476,3e-05,2.91716]
[1780072800627,41.5,73888.1,0.0,0.97486,3e-05,2.90732]
[1780072801622,41.5,73892.83,0.0,0.97501,3e-05,2.89317]
[1780072802631,41.5,73899.27,0.0,0.9752,3e-05,2.87446]
[1780072803637,41.49,73911.01,0.0,0.97554,3e-05,2.84162]
[1780072804644,41.49,73912.12,0.0,0.97559,3e-05,2.8375]
[1780072806663,41.48,73909.93,0.0,0.97555,3e-05,2.84112]
[1780072807667,41.47,73908.52,0.0,0.97552,3e-05,2.84378]
[1780072808674,41.47,73906.81,0.0,0.97549,3e-05,2.84724]
[1780072811757,41.46,73906.92,0.0,0.97551,3e-05,2.84465]
[1780072811828,41.46,73906.92,0.0,0.97551,3e-05,2.84465]
[1780072811971,41.46,73906.92,0.0,0.97551,3e-05,2.84465]
[1780072814716,41.44,73915.33,0.0,0.97579,3e-05,2.81757]
[1780072815723,41.44,73920.0,0.0,0.97593,3e-05,2.804]
[1780072816730,41.43,73918.88,0.0,0.97591,3e-05,2.80589]
[1780072817736,41.43,73913.6,0.0,0.97578,3e-05,2.81892]
[1780072818744,41.43,73911.88,0.0,0.97574,3e-05,2.82245]
[1780072819751,41.42,73909.47,0.0,0.97569,3e-05,2.82781]
[1780072823033,41.41,73910.22,0.0,0.97573,3e-05,2.8236]
[1780072823063,41.41,73910.22,0.0,0.97573,3e-05,2.8236]
[1780072823225,41.41,73910.22,0.0,0.97573,3e-05,2.8236]
[1780072824185,41.4,73914.62,0.0,0.97588,3e-05,2.80854]
[1780072824796,41.4,73934.17,0.0,0.97642,3e-05,2.75676]
[1780072825804,41.4,73937.33,0.0,0.97652,3e-05,2.74739]
[1780072826567,41.4,73937.33,0.0,0.97652,3e-05,2.74739]
[1780072826811,41.39,73940.47,0.0,0.97661,3e-05,2.73819]
[1780072828376,41.39,73940.47,0.0,0.97661,3e-05,2.73819]
[1780072828447,41.39,73941.7,0.0,0.97666,3e-05,2.73306]
[1780072828584,41.39,73941.7,0.0,0.97666,3e-05,2.73306]
[1780072828825,41.39,73940.4,0.0,0.97663,3e-05,2.73647]
[1780072829832,41.38,73943.51,0.0,0.97672,3e-05,2.7274]
[1780072832134,41.38,73943.79,0.0,0.97674,3e-05,2.72573]
[1780072832226,41.38,73943.79,0.0,0.97674,3e-05,2.72573]
[1780072832236,41.37,73944.74,0.0,0.97681,3e-05,2.71858]
[1780072833860,41.37,73940.87,0.0,0.97671,3e-05,2.72777]
[1780072835877,41.36,73944.6,0.0,0.97683,3e-05,2.7162]
[1780072837891,41.35,73951.38,0.0,0.97703,3e-05,2.69677]
[1780072838898,41.35,73960.45,0.0,0.97728,3e-05,2.67246]
[1780072839905,41.35,73965.3,0.0,0.97741,3e-05,2.65914]
[1780072840912,41.34,73967.46,0.0,0.97748,3e-05,2.65279]
[1780072845947,41.33,73969.91,0.0,0.97759,3e-05,2.6418]
[1780072850996,41.31,73968.27,0.0,0.97758,3e-05,2.64289]
[1780072851109,41.31,73968.27,0.0,0.97758,3e-05,2.64289]
[1780072851225,41.31,73968.27,0.0,0.97758,3e-05,2.64289]
[1780072852628,41.31,73969.85,0.0,0.97763,3e-05,2.63732]
[1780072852672,41.31,73969.85,0.0,0.97763,3e-05,2.63732]
[1780072852725,41.31,73969.85,0.0,0.97763,3e-05,2.63732]
[1780072852996,41.3,73970.53,0.0,0.97766,3e-05,2.63482]
[1780072858036,41.29,73972.29,0.0,0.97774,3e-05,2.62658]
[1780072861234,41.28,73974.51,0.0,0.97782,3e-05,2.61946]
[1780072861331,41.28,73974.51,0.0,0.97782,3e-05,2.61946]
[1780072861467,41.28,73974.51,0.0,0.97782,3e-05,2.61946]
[1780072863081,41.27,73978.83,0.0,0.97795,3e-05,2.60633]
[1780072865091,41.27,73984.62,0.0,0.97811,3e-05,2.59032]
[1780072866098,41.27,73987.78,0.0,0.9782,3e-05,2.5817]
[1780072868112,41.26,73991.26,0.0,0.9783,3e-05,2.57166]
[1780072868532,41.26,73991.26,0.0,0.9783,3e-05,2.57166]
[1780072868582,41.26,73991.26,0.0,0.9783,3e-05,2.57166]
[1780072868726,41.26,73991.26,0.0,0.9783,3e-05,2.57166]
[1780072868828,41.26,73991.26,0.0,0.9783,3e-05,2.57166]
[1780072869777,41.26,73991.03,0.0,0.9783,3e-05,2.57159]
[1780072869884,41.26,73991.03,0.0,0.9783,3e-05,2.57159]
[1780072869971,41.26,73991.03,0.0,0.9783,3e-05,2.57159]
[1780072870126,41.26,73989.31,0.0,0.97826,3e-05,2.57526]
[1780072872476,41.25,73991.68,0.0,0.97833,3e-05,2.56867]
[1780072872588,41.25,73992.47,0.0,0.97836,3e-05,2.56606]
[1780072876477,41.24,73992.76,0.0,0.97838,3e-05,2.56343]
[1780072876512,41.24,73992.76,0.0,0.97838,3e-05,2.56343]
[1780072878473,41.24,73995.7,0.0,0.97847,3e-05,2.55483]
[1780072878492,41.24,73995.7,0.0,0.97847,3e-05,2.55483]
[1780072880196,41.23,73987.51,0.0,0.97828,3e-05,2.57346]
[1780072882476,41.23,73985.95,0.0,0.97825,3e-05,2.57673]
[1780072882210,41.23,73992.13,0.0,0.97841,3e-05,2.56059]
[1780072882580,41.23,73992.13,0.0,0.97841,3e-05,2.56059]
[1780072884049,41.22,73994.93,0.0,0.97849,3e-05,2.55298]
[1780072884120,41.22,73994.93,0.0,0.97849,3e-05,2.55298]
[1780072884173,41.22,73994.93,0.0,0.97849,3e-05,2.55298]
[1780072884224,41.22,73995.87,0.0,0.97852,3e-05,2.55002]
[1780072884735,41.22,73995.87,0.0,0.97852,3e-05,2.55002]
[1780072884756,41.22,73995.87,0.0,0.97852,3e-05,2.55002]
[1780072888476,41.21,73997.29,0.0,0.97857,3e-05,2.54469]
[1780072888581,41.21,73997.71,0.0,0.97859,3e-05,2.54304]
[1780072895303,41.19,73997.91,0.0,0.97866,3e-05,2.53569]
[1780072897450,41.19,73998.64,0.0,0.97868,3e-05,2.53329]
[1780072897468,41.19,73998.64,0.0,0.97868,3e-05,2.53329]
[1780072897508,41.19,73998.64,0.0,0.97868,3e-05,2.53329]
[1780072897719,41.19,73998.65,0.0,0.97869,3e-05,2.53269]
[1780072897831,41.19,73998.65,0.0,0.97869,3e-05,2.53269]
[1780072898702,41.19,73998.95,0.0,0.9787,3e-05,2.53136]
[1780072898714,41.19,73998.95,0.0,0.9787,3e-05,2.53136]
[1780072898968,41.19,73998.95,0.0,0.9787,3e-05,2.53136]
[1780072899331,41.19,73998.72,0.0,0.9787,3e-05,2.53136]
[1780072900473,41.19,73998.72,0.0,0.9787,3e-05,2.53136]
[1780072900582,41.18,73998.74,0.0,0.97871,3e-05,2.53073]
[1780072900720,41.18,73998.74,0.0,0.97871,3e-05,2.53073]
[1780072900830,41.18,73998.74,0.0,0.97871,3e-05,2.53073]
[1780072904475,41.18,73997.5,0.0,0.97869,3e-05,2.53209]
[1780072904533,41.17,73992.75,0.0,0.97858,3e-05,2.54331]
[1780072904618,41.17,73992.75,0.0,0.97858,3e-05,2.54331]
[1780072904694,41.17,73992.75,0.0,0.97858,3e-05,2.54331]
[1780072904793,41.17,73992.75,0.0,0.97858,3e-05,2.54331]
[1780072905373,41.17,73985.84,0.0,0.97841,3e-05,2.55996]
[1780072907020,41.17,73983.31,0.0,0.97835,3e-05,2.56567]
[1780072907111,41.17,73983.31,0.0,0.97835,3e-05,2.56567]
[1780072907185,41.17,73983.31,0.0,0.97835,3e-05,2.56567]
[1780072907387,41.17,73983.53,0.0,0.97836,3e-05,2.56448]
[1780072908481,41.17,73983.53,0.0,0.97836,3e-05,2.56448]
[1780072908557,41.16,73982.43,0.0,0.97834,3e-05,2.5666]
[1780072911489,41.16,73976.6,0.0,0.97821,3e-05,2.57933]
[1780072911912,41.16,73976.6,0.0,0.97821,3e-05,2.57933]
[1780072911971,41.16,73976.6,0.0,0.97821,3e-05,2.57933]
[1780072912023,41.16,73976.6,0.0,0.97821,3e-05,2.57933]
[1780072914038,41.15,73976.72,0.0,0.97823,3e-05,2.57771]
[1780072914095,41.15,73976.72,0.0,0.97823,3e-05,2.57771]
[1780072914219,41.15,73976.72,0.0,0.97823,3e-05,2.57771]
[1780072914494,41.15,73976.72,0.0,0.97823,3e-05,2.57771]
[1780072914510,41.15,73976.81,0.0,0.97824,3e-05,2.57683]
[1780072914576,41.15,73976.81,0.0,0.97824,3e-05,2.57683]
[1780072914722,41.15,73976.81,0.0,0.97824,3e-05,2.57683]
[1780072914827,41.15,73976.81,0.0,0.97824,3e-05,2.57683]
[1780072918477,41.14,73975.32,0.0,0.97822,3e-05,2.57865]
[1780072918547,41.14,73970.62,0.0,0.97811,3e-05,2.58986]
[1780072918815,41.14,73970.62,0.0,0.97811,3e-05,2.58986]
[1780072918968,41.14,73970.62,0.0,0.97811,3e-05,2.58986]
[1780072919073,41.14,73970.62,0.0,0.97811,3e-05,2.58986]
[1780072919554,41.14,73966.06,0.0,0.978,3e-05,2.60073]
[1780072922470,41.13,73964.89,0.0,0.97798,3e-05,2.60232]
[1780072922994,41.13,73964.89,0.0,0.97799,3e-05,2.60163]
[1780072923024,41.13,73955.36,0.0,0.97774,3e-05,2.62589]
[1780072924558,41.12,73949.46,0.0,0.9776,3e-05,2.6395]
[1780072926404,41.12,73946.69,0.0,0.97753,3e-05,2.64661]
[1780072926530,41.12,73946.69,0.0,0.97753,3e-05,2.64661]
[1780072926686,41.12,73946.86,0.0,0.97754,3e-05,2.6456]
[1780072926718,41.12,73946.86,0.0,0.97754,3e-05,2.6456]
[1780072926789,41.12,73946.86,0.0,0.97754,3e-05,2.6456]
[1780072928617,41.12,73939.69,0.0,0.97735,3e-05,2.66445]
[1780072930471,41.12,73939.69,0.0,0.97735,3e-05,2.66445]
[1780072930520,41.12,73939.69,0.0,0.97735,3e-05,2.66445]
[1780072930718,41.12,73939.17,0.0,0.97733,3e-05,2.66613]
[1780072930824,41.12,73939.17,0.0,0.97733,3e-05,2.66613]
[1780072930967,41.12,73939.17,0.0,0.97733,3e-05,2.66613]
[1780072931080,41.12,73939.17,0.0,0.97733,3e-05,2.66613]
[1780072934474,41.12,73943.06,0.0,0.97745,3e-05,2.65453]
[1780072934574,41.12,73943.06,0.0,0.97745,3e-05,2.65453]
[1780072934725,41.11,73942.9,0.0,0.97746,3e-05,2.65338]
[1780072934823,41.11,73942.9,0.0,0.97746,3e-05,2.65338]
[1780072934971,41.11,73942.9,0.0,0.97746,3e-05,2.65338]
[1780072935072,41.11,73942.9,0.0,0.97746,3e-05,2.65338]
[1780072935483,41.11,73942.9,0.0,0.97746,3e-05,2.65338]
[1780072935582,41.11,73942.9,0.0,0.97746,3e-05,2.65338]
[1780072935519,41.11,73942.87,0.0,0.97746,3e-05,2.65268]
[1780072935719,41.11,73942.87,0.0,0.97746,3e-05,2.65268]
[1780072935820,41.11,73943.26,0.0,0.97748,3e-05,2.65168]
[1780072938469,41.1,73943.98,0.0,0.9775,3e-05,2.64905]
[1780072938573,41.1,73943.98,0.0,0.9775,3e-05,2.64905]
[1780072938721,41.1,73943.82,0.0,0.97751,3e-05,2.64793]
[1780072938774,41.1,73943.82,0.0,0.97751,3e-05,2.64793]
[1780072938968,41.1,73943.82,0.0,0.97751,3e-05,2.64793]
[1780072938980,41.1,73943.82,0.0,0.97751,3e-05,2.64793]
[1780072939696,41.09,73939.58,0.0,0.97741,3e-05,2.65808]
[1780072942717,41.09,73931.79,0.0,0.97723,3e-05,2.67586]
[1780072944460,41.09,73931.79,0.0,0.97723,3e-05,2.67586]
[1780072945133,41.08,73937.26,0.0,0.97739,3e-05,2.66029]
[1780072947525,41.08,73938.53,0.0,0.97742,3e-05,2.65701]
[1780072947573,41.08,73938.53,0.0,0.97742,3e-05,2.65701]
[1780072947722,41.08,73940.51,0.0,0.97748,3e-05,2.65112]
[1780072947752,41.07,73939.22,0.0,0.97745,3e-05,2.65368]
[1780072948759,41.07,73936.36,0.0,0.97739,3e-05,2.66028]
[1780072949766,41.07,73940.12,0.0,0.97749,3e-05,2.64979]
[1780072950773,41.06,73947.27,0.0,0.97769,3e-05,2.63066]
[1780072952790,41.06,73946.88,0.0,0.97771,3e-05,2.62742]
[1780072953794,41.06,73943.45,0.0,0.97763,3e-05,2.63549]
[1780072955662,41.05,73941.29,0.0,0.97758,3e-05,2.64029]
[1780072955707,41.05,73941.29,0.0,0.97758,3e-05,2.64029]
[1780072955723,41.05,73941.29,0.0,0.97758,3e-05,2.64029]
[1780072955808,41.05,73941.46,0.0,0.9776,3e-05,2.6391]
[1780072956815,41.05,73937.52,0.0,0.9775,3e-05,2.64848]
[1780072958829,41.04,73934.31,0.0,0.97743,3e-05,2.65521]
[1780072959836,41.04,73931.25,0.0,0.97736,3e-05,2.66234]
[1780072961856,41.03,73934.08,0.0,0.97745,3e-05,2.65344]
[1780072962890,41.03,73934.08,0.0,0.97745,3e-05,2.65344]
[1780072962950,41.03,73934.08,0.0,0.97745,3e-05,2.65344]
[1780072962969,41.03,73934.08,0.0,0.97745,3e-05,2.65344]
[1780072962991,41.03,73934.55,0.0,0.97747,3e-05,2.65144]
[1780072966889,41.02,73943.06,0.0,0.97772,3e-05,2.62647]
[1780072967636,41.02,73943.06,0.0,0.97772,3e-05,2.62647]
[1780072967669,41.02,73943.06,0.0,0.97772,3e-05,2.62647]
[1780072967725,41.02,73943.06,0.0,0.97772,3e-05,2.62647]
[1780072967896,41.01,73946.94,0.0,0.97783,3e-05,2.61579]
[1780072969910,41.01,73945.26,0.0,0.9778,3e-05,2.61864]
[1780072974945,40.99,73942.28,0.0,0.97776,3e-05,2.62268]
[1780072979514,40.99,73942.87,0.0,0.9778,3e-05,2.61902]
[1780072979626,40.99,73942.87,0.0,0.9778,3e-05,2.61902]
[1780072979557,40.98,73942.28,0.0,0.9778,3e-05,2.6191]
[1780072979725,40.98,73942.28,0.0,0.9778,3e-05,2.6191]
[1780072979980,40.98,73942.48,0.0,0.9778,3e-05,2.61859]
[1780072985345,40.97,73944.76,0.0,0.97789,3e-05,2.60993]
[1780072985454,40.97,73944.76,0.0,0.97789,3e-05,2.60993]
[1780072985469,40.97,73944.76,0.0,0.97789,3e-05,2.60993]
[1780072985555,40.96,73946.57,0.0,0.97795,3e-05,2.60392]
[1780072988037,40.96,73943.79,0.0,0.97789,3e-05,2.60965]
[1780072992424,40.95,73942.0,0.0,0.97787,3e-05,2.61217]
[1780072992464,40.95,73942.0,0.0,0.97787,3e-05,2.61217]
[1780072992525,40.94,73940.22,0.0,0.97783,3e-05,2.61533]
[1780072992719,40.94,73940.22,0.0,0.97783,3e-05,2.61533]
[1780072998107,40.93,73940.98,0.0,0.9779,3e-05,2.60922]
[1780073000332,40.93,73941.11,0.0,0.97791,3e-05,2.6082]
[1780073000445,40.93,73941.11,0.0,0.97791,3e-05,2.6082]
[1780073000470,40.93,73941.11,0.0,0.97791,3e-05,2.6082]
[1780073000537,40.92,73940.91,0.0,0.97791,3e-05,2.60803]
[1780073006166,40.91,73939.48,0.0,0.97789,3e-05,2.60951]
[1780073007531,40.91,73939.48,0.0,0.97789,3e-05,2.60951]
[1780073007573,40.91,73939.48,0.0,0.97789,3e-05,2.60951]
[1780073007561,40.92,73943.79,0.0,0.978,3e-05,2.59879]
[1780073007723,40.92,73943.79,0.0,0.978,3e-05,2.59879]
[1780073008181,40.91,73946.77,0.0,0.97809,3e-05,2.59054]
[1780073011202,40.91,73944.53,0.0,0.97807,3e-05,2.59154]
[1780073015076,40.9,73945.41,0.0,0.97811,3e-05,2.58736]
[1780073015138,40.9,73945.41,0.0,0.97811,3e-05,2.58736]
[1780073015224,40.9,73945.41,0.0,0.97811,3e-05,2.58736]
[1780073015230,40.89,73945.17,0.0,0.97811,3e-05,2.58732]
[1780073020264,40.88,73944.65,0.0,0.97813,3e-05,2.58544]
[1780073022286,40.88,73944.65,0.0,0.97813,3e-05,2.58544]
[1780073022392,40.88,73944.65,0.0,0.97813,3e-05,2.58544]
[1780073022470,40.88,73944.65,0.0,0.97813,3e-05,2.58544]
[1780073022546,40.88,73944.39,0.0,0.97814,3e-05,2.58482]
[1780073028321,40.86,73944.56,0.0,0.97818,3e-05,2.58059]
[1780073033255,40.85,73944.89,0.0,0.97821,3e-05,2.57726]
[1780073033327,40.85,73944.89,0.0,0.97821,3e-05,2.57726]
[1780073033472,40.85,73944.89,0.0,0.97821,3e-05,2.57726]
[1780073033572,40.85,73945.55,0.0,0.97824,3e-05,2.57497]
[1780073037142,40.85,73943.61,0.0,0.97818,3e-05,2.57996]
[1780073037182,40.85,73943.61,0.0,0.97818,3e-05,2.57996]
[1780073037240,40.85,73943.61,0.0,0.97818,3e-05,2.57996]
[1780073037349,40.85,73943.61,0.0,0.97818,3e-05,2.57996]
[1780073037384,40.85,73941.1,0.0,0.97812,3e-05,2.58668]
[1780073037850,40.85,73941.1,0.0,0.97812,3e-05,2.58668]
[1780073038602,40.85,73941.1,0.0,0.97812,3e-05,2.58668]
[1780073038685,40.85,73925.9,0.0,0.97772,3e-05,2.62589]
[1780073039398,40.85,73922.74,0.0,0.97763,3e-05,2.63428]
[1780073040226,40.85,73922.74,0.0,0.97763,3e-05,2.63428]
[1780073040326,40.85,73922.74,0.0,0.97763,3e-05,2.63428]
[1780073040405,40.85,73921.93,0.0,0.97761,3e-05,2.63661]
[1780073041412,40.86,73924.93,0.0,0.97768,3e-05,2.62911]
[1780073042477,40.86,73924.93,0.0,0.97768,3e-05,2.62911]
[1780073042574,40.86,73924.93,0.0,0.97768,3e-05,2.62911]
[1780073042663,40.86,73930.84,0.0,0.97784,3e-05,2.61417]
[1780073043426,40.86,73933.57,0.0,0.97791,3e-05,2.60745]
[1780073045440,40.86,73931.33,0.0,0.97784,3e-05,2.61376]
[1780073046470,40.86,73931.33,0.0,0.97784,3e-05,2.61376]
[1780073046580,40.86,73931.33,0.0,0.97784,3e-05,2.61376]
[1780073046681,40.86,73932.47,0.0,0.97787,3e-05,2.61111]
[1780073048471,40.86,73932.36,0.0,0.97786,3e-05,2.61167]
[1780073048575,40.86,73932.36,0.0,0.97786,3e-05,2.61167]
[1780073048676,40.86,73931.88,0.0,0.97785,3e-05,2.61318]
[1780073050473,40.86,73932.06,0.0,0.97785,3e-05,2.613]
[1780073050578,40.86,73932.06,0.0,0.97785,3e-05,2.613]
[1780073050680,40.87,73931.88,0.0,0.97784,3e-05,2.61374]
[1780073052472,40.87,73931.65,0.0,0.97783,3e-05,2.6146]
[1780073052579,40.87,73931.65,0.0,0.97783,3e-05,2.6146]
[1780073052680,40.87,73929.31,0.0,0.97777,3e-05,2.62089]
[1780073056476,40.87,73930.6,0.0,0.97779,3e-05,2.61839]
[1780073056579,40.87,73930.6,0.0,0.97779,3e-05,2.61839]
[1780073056680,40.87,73930.75,0.0,0.9778,3e-05,2.61827]
[1780073058486,40.87,73930.8,0.0,0.97779,3e-05,2.61842]
[1780073058593,40.87,73930.8,0.0,0.97779,3e-05,2.61842]
[1780073058694,40.87,73931.42,0.0,0.97781,3e-05,2.61711]
[1780073062472,40.88,73931.56,0.0,0.9778,3e-05,2.61758]
[1780073062581,40.88,73931.56,0.0,0.9778,3e-05,2.61758]
[1780073062682,40.88,73931.08,0.0,0.97779,3e-05,2.61909]
[1780073066471,40.88,73932.11,0.0,0.97781,3e-05,2.61728]
[1780073066583,40.88,73932.11,0.0,0.97781,3e-05,2.61728]
[1780073066587,40.88,73933.21,0.0,0.97783,3e-05,2.61474]
[1780073068471,40.88,73933.16,0.0,0.97783,3e-05,2.61516]
[1780073068574,40.88,73933.16,0.0,0.97783,3e-05,2.61516]
[1780073068601,40.88,73933.37,0.0,0.97783,3e-05,2.61491]
[1780073069608,40.89,73935.16,0.0,0.97787,3e-05,2.61061]
[1780073070477,40.89,73935.16,0.0,0.97787,3e-05,2.61061]
[1780073070565,40.89,73935.16,0.0,0.97787,3e-05,2.61061]
[1780073070616,40.89,73939.46,0.0,0.97798,3e-05,2.59991]
[1780073072629,40.89,73942.25,0.0,0.97807,3e-05,2.59068]
[1780073075038,40.88,73943.67,0.0,0.97812,3e-05,2.5858]
[1780073075113,40.88,73943.67,0.0,0.97812,3e-05,2.5858]
[1780073075718,40.88,73943.67,0.0,0.97812,3e-05,2.5858]
[1780073075651,40.88,73943.31,0.0,0.97812,3e-05,2.58609]
[1780073075827,40.88,73943.31,0.0,0.97812,3e-05,2.58609]
[1780073076658,40.88,73943.39,0.0,0.97813,3e-05,2.58526]
[1780073081693,40.89,73942.83,0.0,0.97809,3e-05,2.58833]
[1780073086727,40.88,73944.88,0.0,0.97816,3e-05,2.58186]
[1780073087735,40.88,73946.26,0.0,0.9782,3e-05,2.57774]
[1780073091762,40.87,73950.63,0.0,0.97834,3e-05,2.56422]
[1780073092770,40.87,73953.71,0.0,0.97842,3e-05,2.55586]
[1780073093777,40.86,73958.63,0.0,0.97855,3e-05,2.54291]
[1780073094784,40.86,73960.8,0.0,0.97861,3e-05,2.53691]
[1780073095786,40.86,73960.8,0.0,0.97861,3e-05,2.53691]
[1780073095829,40.86,73960.8,0.0,0.97861,3e-05,2.53691]
[1780073095970,40.86,73960.8,0.0,0.97861,3e-05,2.53691]
[1780073096079,40.86,73960.8,0.0,0.97861,3e-05,2.53691]
[1780073096181,40.86,73965.04,0.0,0.97873,3e-05,2.52576]
[1780073096798,40.86,73966.87,0.0,0.97878,3e-05,2.52068]
[1780073097805,40.86,73969.31,0.0,0.97885,3e-05,2.51408]
[1780073100828,40.85,73965.57,0.0,0.97877,3e-05,2.52191]
[1780073101836,40.85,73963.7,0.0,0.97872,3e-05,2.52606]
[1780073102844,40.85,73955.74,0.0,0.97853,3e-05,2.54549]
[1780073104124,40.84,73947.65,0.0,0.97833,3e-05,2.56533]
[1780073104861,40.84,73947.16,0.0,0.97832,3e-05,2.56598]
[1780073105869,40.84,73953.09,0.0,0.97847,3e-05,2.55101]
[1780073106875,40.84,73956.63,0.0,0.97857,3e-05,2.54095]
[1780073107882,40.83,73953.37,0.0,0.9785,3e-05,2.5486]
[1780073109335,40.83,73953.37,0.0,0.9785,3e-05,2.5486]
[1780073109603,40.83,73952.01,0.0,0.97847,3e-05,2.55105]
[1780073109896,40.83,73946.79,0.0,0.97834,3e-05,2.56422]
[1780073111910,40.83,73951.13,0.0,0.97846,3e-05,2.55209]
[1780073113924,40.82,73947.84,0.0,0.97839,3e-05,2.55926]
[1780073115938,40.82,73951.24,0.0,0.97849,3e-05,2.54953]
[1780073118959,40.81,73948.68,0.0,0.97844,3e-05,2.55431]
[1780073121979,40.8,73947.24,0.0,0.97842,3e-05,2.55625]
[1780073123330,40.8,73947.24,0.0,0.97842,3e-05,2.55625]
[1780073123375,40.8,73935.9,0.0,0.97813,3e-05,2.58443]
[1780073123994,40.8,73938.47,0.0,0.9782,3e-05,2.57727]
[1780073125001,40.8,73940.98,0.0,0.97827,3e-05,2.57029]
[1780073130036,40.78,73940.67,0.0,0.9783,3e-05,2.56811]
[1780073131045,40.78,73939.51,0.0,0.97829,3e-05,2.56772]
[1780073132094,40.78,73939.51,0.0,0.97829,3e-05,2.56772]
[1780073132415,40.78,73937.97,0.0,0.97827,3e-05,2.57043]
[1780073133058,40.78,73932.67,0.0,0.97813,3e-05,2.58391]
[1780073134065,40.78,73929.2,0.0,0.97805,3e-05,2.59214]
[1780073135072,40.77,73924.72,0.0,0.97794,3e-05,2.60296]
[1780073136079,40.77,73921.17,0.0,0.97784,3e-05,2.61238]
[1780073137086,40.78,73914.55,0.0,0.97766,3e-05,2.62971]
[1780073138730,40.78,73914.55,0.0,0.97766,3e-05,2.62971]
[1780073138103,40.78,73912.25,0.0,0.9776,3e-05,2.63592]
[1780073139104,40.78,73902.56,0.0,0.97734,3e-05,2.66132]
[1780073140111,40.78,73901.12,0.0,0.9773,3e-05,2.66527]
[1780073142126,40.78,73899.28,0.0,0.97726,3e-05,2.6695]
[1780073145147,40.77,73888.46,0.0,0.97698,3e-05,2.69649]
[1780073146154,40.77,73884.71,0.0,0.97688,3e-05,2.70652]
[1780073148318,40.77,73884.67,0.0,0.97687,3e-05,2.70675]
[1780073148391,40.77,73884.67,0.0,0.97687,3e-05,2.70675]
[1780073148488,40.77,73888.47,0.0,0.97697,3e-05,2.69701]
[1780073149175,40.77,73892.9,0.0,0.97709,3e-05,2.68537]
[1780073150182,40.77,73894.3,0.0,0.97713,3e-05,2.68186]
[1780073152502,40.77,73894.88,0.0,0.97714,3e-05,2.68051]
[1780073153210,40.77,73892.28,0.0,0.97708,3e-05,2.68669]
[1780073155224,40.77,73889.81,0.0,0.97703,3e-05,2.69155]
[1780073156231,40.76,73887.77,0.0,0.97698,3e-05,2.69609]
[1780073159253,40.75,73893.29,0.0,0.97716,3e-05,2.67911]
[1780073160260,40.75,73896.49,0.0,0.97725,3e-05,2.66994]
[1780073162274,40.74,73897.93,0.0,0.97731,3e-05,2.66462]
[1780073163280,40.74,73902.85,0.0,0.97744,3e-05,2.65104]
[1780073164287,40.74,73908.65,0.0,0.97761,3e-05,2.63524]
[1780073166781,40.73,73909.12,0.0,0.97763,3e-05,2.6333]
[1780073168583,40.73,73910.15,0.0,0.97767,3e-05,2.62921]
[1780073168685,40.72,73913.1,0.0,0.97776,3e-05,2.62018]
[1780073169322,40.72,73918.93,0.0,0.97791,3e-05,2.60518]
[1780073170329,40.72,73920.99,0.0,0.97797,3e-05,2.59921]
[1780073173352,40.71,73926.5,0.0,0.97814,3e-05,2.58316]
[1780073174357,40.71,73930.51,0.0,0.97825,3e-05,2.57231]
[1780073175557,40.71,73930.51,0.0,0.97825,3e-05,2.57231]
[1780073175768,40.71,73933.35,0.0,0.97833,3e-05,2.56388]
[1780073176371,40.71,73934.9,0.0,0.97837,3e-05,2.55994]
[1780073178385,40.7,73937.05,0.0,0.97844,3e-05,2.55334]
[1780073180399,40.7,73940.95,0.0,0.97855,3e-05,2.54236]
[1780073181406,40.69,73947.08,0.0,0.97871,3e-05,2.52638]
[1780073182413,40.69,73949.1,0.0,0.97877,3e-05,2.52078]
[1780073184427,40.69,73949.19,0.0,0.97878,3e-05,2.51955]
[1780073186441,40.68,73946.27,0.0,0.97871,3e-05,2.52587]
[1780073189462,40.68,73944.03,0.0,0.97867,3e-05,2.52999]
[1780073191476,40.67,73942.71,0.0,0.97867,3e-05,2.52957]
[1780073193490,40.67,73944.44,0.0,0.97873,3e-05,2.5242]
[1780073198525,40.66,73942.62,0.0,0.97871,3e-05,2.52576]
[1780073200539,40.65,73944.77,0.0,0.97877,3e-05,2.51936]
[1780073201546,40.65,73943.29,0.0,0.97874,3e-05,2.52258]
[1780073202555,40.65,73945.94,0.0,0.97881,3e-05,2.51543]
[1780073204567,40.65,73948.5,0.0,0.97889,3e-05,2.50805]
[1780073206581,40.64,73947.21,0.0,0.97886,3e-05,2.51033]
[1780073211616,40.63,73941.65,0.0,0.97875,3e-05,2.52187]
[1780073215644,40.63,73943.01,0.0,0.9788,3e-05,2.51646]
[1780073219672,40.62,73940.63,0.0,0.97876,3e-05,2.52047]
[1780073220679,40.62,73930.4,0.0,0.97851,3e-05,2.54575]
[1780073221686,40.61,73925.63,0.0,0.97839,3e-05,2.5573]
[1780073222693,40.61,73928.26,0.0,0.97846,3e-05,2.55006]
[1780073223700,40.61,73932.12,0.0,0.97857,3e-05,2.53974]
[1780073224706,40.61,73935.43,0.0,0.97866,3e-05,2.53086]
[1780073228735,40.6,73939.08,0.0,0.97877,3e-05,2.51962]
[1780073233770,40.59,73940.73,0.0,0.97884,3e-05,2.51301]
[1780073237799,40.58,73942.88,0.0,0.97891,3e-05,2.5057]
[1780073240823,40.58,73939.72,0.0,0.97884,3e-05,2.51222]
[1780073242837,40.57,73942.85,0.0,0.97893,3e-05,2.50343]
[1780073243844,40.57,73945.01,0.0,0.97899,3e-05,2.49757]
[1780073244851,40.57,73939.75,0.0,0.97886,3e-05,2.51027]
[1780073245858,40.57,73946.03,0.0,0.97903,3e-05,2.4941]
[1780073247872,40.56,73940.91,0.0,0.97891,3e-05,2.506]
[1780073248879,40.56,73943.95,0.0,0.97899,3e-05,2.49794]
[1780073249886,40.56,73953.63,0.0,0.97923,2e-05,2.4734]
[1780073250172,40.56,73953.63,0.0,0.97923,2e-05,2.4734]
[1780073250794,40.56,73953.63,0.0,0.97923,2e-05,2.4734]
[1780073250893,40.56,73958.52,0.0,0.97936,2e-05,2.4609]
[1780073252907,40.55,73962.62,0.0,0.97949,2e-05,2.44737]
[1780073253915,40.55,73965.07,0.0,0.97955,2e-05,2.44098]
[1780073255928,40.55,73963.45,0.0,0.97952,2e-05,2.44426]
[1780073257942,40.55,73965.09,0.0,0.97957,2e-05,2.43952]
[1780073260963,40.54,73963.03,0.0,0.97953,2e-05,2.44352]
[1780073261970,40.54,73964.68,0.0,0.97957,2e-05,2.43911]
[1780073262977,40.54,73966.2,0.0,0.97961,2e-05,2.43504]
[1780073265998,40.54,73970.76,0.0,0.97973,2e-05,2.42285]
[1780073267005,40.53,73973.9,0.0,0.97981,2e-05,2.41487]
[1780073268012,40.53,73969.15,0.0,0.9797,2e-05,2.42615]
[1780073269019,40.53,73965.58,0.0,0.97962,2e-05,2.43456]
[1780073270026,40.53,73963.72,0.0,0.97957,2e-05,2.43877]
[1780073275061,40.52,73962.71,0.0,0.97957,2e-05,2.43949]
[1780073280096,40.52,73962.81,0.0,0.97959,2e-05,2.43747]
[1780073283117,40.51,73965.04,0.0,0.97965,2e-05,2.43096]
[1780073288152,40.51,73965.2,0.0,0.97967,2e-05,2.42887]
[1780073289166,40.51,73965.2,0.0,0.97967,2e-05,2.42887]
[1780073289248,40.5,73954.9,0.0,0.97942,2e-05,2.45384]
[1780073290166,40.5,73952.12,0.0,0.97936,2e-05,2.46033]
[1780073295201,40.49,73953.29,0.0,0.97941,2e-05,2.45549]
[1780073297214,40.49,73951.39,0.0,0.97937,2e-05,2.45942]
[1780073299229,40.49,73949.78,0.0,0.97933,2e-05,2.46263]
[1780073304264,40.48,73950.04,0.0,0.97936,2e-05,2.46003]
[1780073306348,40.48,73949.92,0.0,0.97936,2e-05,2.45995]
[1780073306418,40.48,73952.44,0.0,0.97943,2e-05,2.45333]
[1780073307285,40.48,73953.69,0.0,0.97946,2e-05,2.44988]
[1780073308292,40.47,73957.32,0.0,0.97955,2e-05,2.44057]
[1780073313327,40.47,73956.39,0.0,0.97957,2e-05,2.43843]
[1780073314133,40.47,73956.39,0.0,0.97957,2e-05,2.43843]
[1780073314334,40.47,73952.78,0.0,0.97948,2e-05,2.44696]
[1780073315341,40.46,73950.55,0.0,0.97943,2e-05,2.4521]
[1780073317193,40.46,73951.19,0.0,0.97945,2e-05,2.45015]
[1780073317355,40.46,73948.96,0.0,0.9794,2e-05,2.45529]
[1780073318362,40.46,73944.66,0.0,0.9793,2e-05,2.46556]
[1780073319368,40.46,73942.54,0.0,0.97925,2e-05,2.47043]
[1780073320376,40.46,73946.28,0.0,0.97935,2e-05,2.46075]
[1780073321382,40.46,73942.21,0.0,0.97925,2e-05,2.47046]
[1780073322393,40.45,73939.77,0.0,0.97919,3e-05,2.47612]
[1780073323399,40.45,73938.2,0.0,0.97916,3e-05,2.47961]
[1780073325413,40.45,73936.83,0.0,0.97913,3e-05,2.48218]
[1780073330449,40.44,73938.85,0.0,0.9792,3e-05,2.47503]
[1780073335484,40.43,73941.17,0.0,0.97928,2e-05,2.46723]
[1780073336491,40.43,73943.36,0.0,0.97934,2e-05,2.46139]
[1780073340518,40.42,73944.9,0.0,0.97939,2e-05,2.45602]
[1780073344548,40.42,73946.86,0.0,0.97946,2e-05,2.44967]
[1780073345553,40.42,73934.2,0.0,0.97914,3e-05,2.48071]
[1780073346561,40.42,73931.62,0.0,0.97908,3e-05,2.48679]
[1780073347568,40.41,73924.63,0.0,0.97891,3e-05,2.50388]
[1780073348575,40.41,73922.91,0.0,0.97887,3e-05,2.50777]
[1780073350589,40.41,73922.31,0.0,0.97887,3e-05,2.50834]
[1780073351595,40.41,73920.51,0.0,0.97882,3e-05,2.5124]
[1780073352603,40.4,73923.65,0.0,0.97891,3e-05,2.50403]
[1780073353610,40.4,73926.89,0.0,0.979,3e-05,2.49542]
[1780073355624,40.4,73925.43,0.0,0.97897,3e-05,2.49817]
[1780073360659,40.39,73924.61,0.0,0.97897,3e-05,2.49797]
[1780073363680,40.38,73937.83,0.0,0.97931,2e-05,2.46363]
[1780073364687,40.38,73941.46,0.0,0.97941,2e-05,2.45381]
[1780073366701,40.38,73948.81,0.0,0.9796,2e-05,2.43494]
[1780073367708,40.38,73950.42,0.0,0.97965,2e-05,2.43064]
[1780073368715,40.38,73952.05,0.0,0.97969,2e-05,2.42631]
[1780073373749,40.37,73952.7,0.0,0.97974,2e-05,2.42049]
[1780073376771,40.37,73956.84,0.0,0.97985,2e-05,2.40943]
[1780073377777,40.36,73953.79,0.0,0.97978,2e-05,2.41659]
[1780073379792,40.36,73952.53,0.0,0.97976,2e-05,2.41907]
[1780073383821,40.36,73951.29,0.0,0.97974,2e-05,2.42087]
[1780073387849,40.35,73948.66,0.0,0.97968,2e-05,2.42608]
[1780073388856,40.35,73946.33,0.0,0.97963,2e-05,2.43149]
[1780073389863,40.35,73948.52,0.0,0.97969,2e-05,2.42577]
[1780073390870,40.35,73951.74,0.0,0.97977,2e-05,2.41755]
[1780073391877,40.35,73953.27,0.0,0.97981,2e-05,2.4135]
[1780073393891,40.34,73949.8,0.0,0.97973,2e-05,2.4214]
[1780073395905,40.34,73947.66,0.0,0.97968,2e-05,2.42602]
[1780073400940,40.34,73926.19,0.0,0.97917,3e-05,2.47757]
[1780073401952,40.33,73912.51,0.0,0.97883,3e-05,2.51149]
[1780073402959,40.33,73912.68,0.0,0.97883,3e-05,2.51058]
[1780073404975,40.33,73914.03,0.0,0.97888,3e-05,2.50623]
[1780073407997,40.32,73912.52,0.0,0.97885,3e-05,2.50863]
[1780073410021,40.32,73910.09,0.0,0.9788,3e-05,2.51381]
[1780073410646,40.32,73910.09,0.0,0.9788,3e-05,2.51381]
[1780073411022,40.32,73895.44,0.0,0.97843,3e-05,2.55055]
[1780073412029,40.32,73895.84,0.0,0.97845,3e-05,2.54898]
[1780073414043,40.31,73898.4,0.0,0.97852,3e-05,2.54137]
[1780073416057,40.31,73895.23,0.0,0.97845,3e-05,2.5484]
[1780073417064,40.3,73893.23,0.0,0.9784,3e-05,2.55297]
[1780073422101,40.29,73892.28,0.0,0.97841,3e-05,2.55266]
[1780073422449,40.29,73892.28,0.0,0.97841,3e-05,2.55266]
[1780073423381,40.29,73894.89,0.0,0.97848,3e-05,2.54544]
[1780073426127,40.29,73892.99,0.0,0.97845,3e-05,2.54868]
[1780073427134,40.28,73890.72,0.0,0.97839,3e-05,2.55395]
[1780073432168,40.27,73887.16,0.0,0.97835,3e-05,2.55758]
[1780073437204,40.26,73880.45,0.0,0.9782,3e-05,2.57204]
[1780073438211,40.26,73874.12,0.0,0.97804,3e-05,2.58779]
[1780073440225,40.25,73878.84,0.0,0.97818,3e-05,2.57439]
[1780073444253,40.25,73877.25,0.0,0.97816,3e-05,2.57616]
[1780073446268,40.24,73881.7,0.0,0.97829,3e-05,2.56354]
[1780073447274,40.24,73885.46,0.0,0.97839,3e-05,2.55333]
[1780073448282,40.24,73888.6,0.0,0.97848,3e-05,2.54476]
[1780073453317,40.23,73887.04,0.0,0.97847,3e-05,2.54614]
[1780073456339,40.22,73888.5,0.0,0.97852,3e-05,2.54084]
[1780073461374,40.21,73887.47,0.0,0.97852,3e-05,2.54091]
[1780073462391,40.21,73893.97,0.0,0.97869,3e-05,2.52383]
[1780073463397,40.21,73902.11,0.0,0.9789,3e-05,2.50272]
[1780073464404,40.2,73904.08,0.0,0.97896,3e-05,2.4973]
[1780073466418,40.2,73900.3,0.0,0.97887,3e-05,2.50597]
[1780073467425,40.2,73897.96,0.0,0.97882,3e-05,2.51145]
[1780073472460,40.19,73897.37,0.0,0.97882,3e-05,2.51064]
[1780073473467,40.19,73895.73,0.0,0.97879,3e-05,2.51434]
[1780073474474,40.19,73898.25,0.0,0.97885,3e-05,2.50749]
[1780073476488,40.18,73900.86,0.0,0.97893,3e-05,2.49999]
[1780073477495,40.18,73903.95,0.0,0.97901,3e-05,2.49176]
[1780073478644,40.18,73903.95,0.0,0.97901,3e-05,2.49176]
[1780073478736,40.18,73906.66,0.0,0.97909,3e-05,2.48451]
[1780073480516,40.18,73909.65,0.0,0.97917,3e-05,2.4762]
[1780073485559,40.17,73908.62,0.0,0.97916,3e-05,2.47682]
[1780073490203,40.16,73907.62,0.0,0.97915,3e-05,2.47814]
[1780073499652,40.15,73909.23,0.0,0.97925,3e-05,2.4672]
[1780073504687,40.14,73908.77,0.0,0.97926,3e-05,2.46651]
[1780073506632,40.14,73909.63,0.0,0.97929,3e-05,2.46399]
[1780073507708,40.14,73915.45,0.0,0.97944,2e-05,2.44874]
[1780073508715,40.13,73919.34,0.0,0.97954,2e-05,2.43873]
[1780073513961,40.13,73919.75,0.0,0.97956,2e-05,2.43644]
[1780073514757,40.13,73885.89,0.0,0.97871,3e-05,2.52088]
[1780073515660,40.13,73885.89,0.0,0.97871,3e-05,2.52088]
[1780073516123,40.13,73885.89,0.0,0.97871,3e-05,2.52088]
[1780073516215,40.12,73880.92,0.0,0.97859,3e-05,2.53259]
[1780073516771,40.12,73876.2,0.0,0.97847,3e-05,2.54467]
[1780073518132,40.12,73876.2,0.0,0.97847,3e-05,2.54467]
[1780073518210,40.12,73876.2,0.0,0.97847,3e-05,2.54467]
[1780073518179,40.12,73875.72,0.0,0.97847,3e-05,2.54487]
[1780073519793,40.12,73877.75,0.0,0.97853,3e-05,2.53915]
[1780073520799,40.11,73882.61,0.0,0.97866,3e-05,2.52623]
[1780073521806,40.11,73885.28,0.0,0.97873,3e-05,2.51895]
[1780073523825,40.11,73887.57,0.0,0.9788,3e-05,2.5122]
[1780073524845,40.11,73896.54,0.0,0.97903,3e-05,2.48903]
[1780073526850,40.1,73897.28,0.0,0.97906,3e-05,2.48631]
[1780073527857,40.1,73881.95,0.0,0.97867,3e-05,2.52477]
[1780073529871,40.1,73880.25,0.0,0.97864,3e-05,2.52823]
[1780073530877,40.1,73873.79,0.0,0.97847,3e-05,2.54428]
[1780073531886,40.1,73869.24,0.0,0.97836,3e-05,2.55549]
[1780073532893,40.09,73867.58,0.0,0.97832,3e-05,2.55926]
[1780073533900,40.09,73865.59,0.0,0.97827,3e-05,2.56386]
[1780073534916,40.09,73854.51,0.0,0.97799,3e-05,2.59204]
[1780073535413,40.09,73854.51,0.0,0.97799,3e-05,2.59204]
[1780073535919,40.09,73839.54,0.0,0.97759,3e-05,2.63067]
[1780073536926,40.08,73833.57,0.0,0.97744,3e-05,2.64581]
[1780073537629,40.08,73833.57,0.0,0.97744,3e-05,2.64581]
[1780073538142,40.08,73833.57,0.0,0.97744,3e-05,2.64581]
[1780073538226,40.08,73820.95,0.0,0.97711,3e-05,2.67796]
[1780073538940,40.08,73825.08,0.0,0.97722,3e-05,2.66696]
[1780073540236,40.08,73825.08,0.0,0.97722,3e-05,2.66696]
[1780073540252,40.05,73829.09,0.0,0.97741,3e-05,2.64816]
[1780073541961,40.02,73836.74,0.0,0.97769,3e-05,2.62108]
[1780073543301,40.0,73836.24,0.0,0.97774,3e-05,2.61571]
[1780073543975,39.97,73840.24,0.0,0.97791,3e-05,2.59898]
[1780073545333,39.95,73842.39,0.0,0.97803,3e-05,2.58725]
[1780073548011,39.88,73846.13,0.0,0.9783,3e-05,2.56068]
[1780073550018,39.84,73849.28,0.0,0.97849,3e-05,2.54215]
[1780073553039,39.8,73854.14,0.0,0.97874,3e-05,2.51644]
[1780073554058,39.8,73860.49,0.0,0.9789,3e-05,2.50019]
[1780073556072,39.8,73854.91,0.0,0.97877,3e-05,2.51322]
[1780073557079,39.8,73850.57,0.0,0.97866,3e-05,2.52393]
[1780073558238,39.8,73850.57,0.0,0.97866,3e-05,2.52393]
[1780073558345,39.79,73850.72,0.0,0.97867,3e-05,2.5231]
[1780073558478,39.79,73850.72,0.0,0.97867,3e-05,2.5231]
[1780073558834,39.79,73850.72,0.0,0.97867,3e-05,2.5231]
[1780073558878,39.79,73850.72,0.0,0.97867,3e-05,2.5231]
[1780073559021,39.79,73850.72,0.0,0.97867,3e-05,2.5231]
[1780073559093,39.79,73851.52,0.0,0.9787,3e-05,2.5206]
[1780073561108,39.79,73855.48,0.0,0.97881,3e-05,2.50957]
[1780073563162,39.79,73856.74,0.0,0.97885,3e-05,2.50593]
[1780073563207,39.79,73856.74,0.0,0.97885,3e-05,2.50593]
[1780073563228,39.79,73856.74,0.0,0.97885,3e-05,2.50593]
[1780073563305,39.79,73855.01,0.0,0.97881,3e-05,2.50994]
[1780073564803,39.78,73853.27,0.0,0.97876,3e-05,2.51398]
[1780073564908,39.78,73853.27,0.0,0.97876,3e-05,2.51398]
[1780073564972,39.78,73853.27,0.0,0.97876,3e-05,2.51398]
[1780073570173,39.77,73853.7,0.0,0.9788,3e-05,2.5103]
[1780073572187,39.77,73857.83,0.0,0.97892,3e-05,2.49891]
[1780073573579,39.77,73858.53,0.0,0.97894,3e-05,2.49673]
[1780073573690,39.77,73858.53,0.0,0.97894,3e-05,2.49673]
[1780073573732,39.77,73858.53,0.0,0.97894,3e-05,2.49673]
[1780073574201,39.77,73859.98,0.0,0.97898,3e-05,2.49264]
[1780073576226,39.77,73863.76,0.0,0.97908,3e-05,2.48227]
[1780073576926,39.77,73863.76,0.0,0.97908,3e-05,2.48227]
[1780073576981,39.77,73863.76,0.0,0.97908,3e-05,2.48227]
[1780073577042,39.77,73863.76,0.0,0.97908,3e-05,2.48227]
[1780073577238,39.77,73863.76,0.0,0.97908,3e-05,2.48227]
[1780073582282,39.76,73867.66,0.0,0.97921,3e-05,2.47021]
[1780073583287,39.76,73882.08,0.0,0.97957,3e-05,2.43357]
[1780073584294,39.75,73887.29,0.0,0.97971,2e-05,2.42028]
[1780073586308,39.75,73892.08,0.0,0.97983,2e-05,2.40786]
[1780073588321,39.75,73899.73,0.0,0.98002,2e-05,2.38847]
[1780073590336,39.75,73904.8,0.0,0.98015,2e-05,2.3756]
[1780073594364,39.75,73908.97,0.0,0.98026,2e-05,2.36468]
[1780073596450,39.75,73895.56,0.0,0.97993,2e-05,2.39753]
[1780073597401,39.74,73893.75,0.0,0.97989,2e-05,2.40165]
[1780073602108,39.74,73892.52,0.0,0.97987,2e-05,2.40403]
[1780073602163,39.74,73892.52,0.0,0.97987,2e-05,2.40403]
[1780073602218,39.74,73892.52,0.0,0.97987,2e-05,2.40403]
[1780073602306,39.74,73889.3,0.0,0.97979,2e-05,2.41156]
[1780073602727,39.74,73889.3,0.0,0.97979,2e-05,2.41156]
[1780073602835,39.74,73889.3,0.0,0.97979,2e-05,2.41156]
[1780073602977,39.74,73889.3,0.0,0.97979,2e-05,2.41156]
[1780073609485,39.73,73879.61,0.0,0.97957,3e-05,2.43406]
[1780073610492,39.73,73871.41,0.0,0.97936,3e-05,2.45438]
[1780073611499,39.73,73865.86,0.0,0.97925,3e-05,2.4654]
[1780073616049,39.73,73863.46,0.0,0.9792,3e-05,2.47046]
[1780073616157,39.73,73863.46,0.0,0.9792,3e-05,2.47046]
[1780073616218,39.73,73863.46,0.0,0.9792,3e-05,2.47046]
[1780073616258,39.72,73867.51,0.0,0.97931,3e-05,2.45953]
[1780073616817,39.72,73867.51,0.0,0.97931,3e-05,2.45953]
[1780073616851,39.72,73867.51,0.0,0.97931,3e-05,2.45953]
[1780073616971,39.72,73867.51,0.0,0.97931,3e-05,2.45953]
[1780073617064,39.72,73870.08,0.0,0.97937,3e-05,2.45304]
[1780073622071,39.72,73869.66,0.0,0.97937,3e-05,2.4528]
[1780073622179,39.72,73869.66,0.0,0.97937,3e-05,2.4528]
[1780073623024,39.72,73867.24,0.0,0.97932,3e-05,2.45824]
[1780073623271,39.72,73867.24,0.0,0.97932,3e-05,2.45824]
[1780073623339,39.72,73867.24,0.0,0.97932,3e-05,2.45824]
[1780073623318,39.71,73868.04,0.0,0.97934,3e-05,2.45589]
[1780073623474,39.71,73868.04,0.0,0.97934,3e-05,2.45589]
[1780073623584,39.71,73867.81,0.0,0.97934,3e-05,2.45647]
[1780073628618,39.72,73877.42,0.0,0.97958,3e-05,2.43253]
[1780073629625,39.72,73878.77,0.0,0.9796,3e-05,2.4298]
[1780073630633,39.72,73884.05,0.0,0.97974,2e-05,2.41632]
[1780073632385,39.72,73884.05,0.0,0.97974,2e-05,2.41632]
[1780073632430,39.72,73886.86,0.0,0.97981,2e-05,2.40906]
[1780073632473,39.72,73886.86,0.0,0.97981,2e-05,2.40906]
[1780073632948,39.72,73886.86,0.0,0.97981,2e-05,2.40906]
[1780073632973,39.72,73886.86,0.0,0.97981,2e-05,2.40906]
[1780073632993,39.72,73886.86,0.0,0.97981,2e-05,2.40906]
[1780073633226,39.72,73886.86,0.0,0.97981,2e-05,2.40906]
[1780073633291,39.71,73887.38,0.0,0.97983,2e-05,2.40726]
[1780073638670,39.71,73886.04,0.0,0.97981,2e-05,2.40958]
[1780073638725,39.71,73886.04,0.0,0.97981,2e-05,2.40958]
[1780073638779,39.71,73886.04,0.0,0.97981,2e-05,2.40958]
[1780073639147,39.71,73886.04,0.0,0.97981,2e-05,2.40958]
[1780073639221,39.71,73886.04,0.0,0.97981,2e-05,2.40958]
[1780073639261,39.71,73886.04,0.0,0.97981,2e-05,2.40958]
[1780073639297,39.71,73887.11,0.0,0.97984,2e-05,2.40641]
[1780073639481,39.71,73887.11,0.0,0.97984,2e-05,2.40641]
[1780073639500,39.71,73887.11,0.0,0.97984,2e-05,2.40641]
[1780073640718,39.71,73886.78,0.0,0.97983,2e-05,2.40723]
[1780073640729,39.71,73886.78,0.0,0.97983,2e-05,2.40723]
[1780073640807,39.71,73886.79,0.0,0.97983,2e-05,2.40696]
[1780073642721,39.71,73887.35,0.0,0.97985,2e-05,2.40532]
[1780073642830,39.71,73887.35,0.0,0.97985,2e-05,2.40532]
[1780073642967,39.71,73887.35,0.0,0.97985,2e-05,2.40532]
[1780073643142,39.71,73887.35,0.0,0.97985,2e-05,2.40532]
[1780073643243,39.71,73887.35,0.0,0.97985,2e-05,2.40532]
[1780073643344,39.71,73888.72,0.0,0.97988,2e-05,2.40237]
[1780073643468,39.71,73888.72,0.0,0.97988,2e-05,2.40237]
[1780073643577,39.71,73888.72,0.0,0.97988,2e-05,2.40237]
[1780073643723,39.71,73889.16,0.0,0.97989,2e-05,2.40128]
[1780073644719,39.71,73889.16,0.0,0.97989,2e-05,2.40128]
[1780073644830,39.71,73889.16,0.0,0.97989,2e-05,2.40128]
[1780073651071,39.72,73892.44,0.0,0.97993,2e-05,2.39735]
[1780073651089,39.72,73892.44,0.0,0.97993,2e-05,2.39735]
[1780073651222,39.72,73892.44,0.0,0.97993,2e-05,2.39735]
[1780073651271,39.73,73897.67,0.0,0.98005,2e-05,2.38585]
[1780073652616,39.73,73899.36,0.0,0.98009,2e-05,2.38168]
[1780073652727,39.73,73899.36,0.0,0.98009,2e-05,2.38168]
[1780073652977,39.73,73899.36,0.0,0.98009,2e-05,2.38168]
[1780073658595,39.75,73900.72,0.0,0.98008,2e-05,2.38269]
[1780073658956,39.75,73900.72,0.0,0.98008,2e-05,2.38269]
[1780073658969,39.75,73900.72,0.0,0.98008,2e-05,2.38269]
[1780073658982,39.75,73900.72,0.0,0.98008,2e-05,2.38269]
[1780073659058,39.75,73900.73,0.0,0.98007,2e-05,2.38339]
[1780073662719,39.76,73900.84,0.0,0.98005,2e-05,2.38529]
[1780073662792,39.76,73900.84,0.0,0.98005,2e-05,2.38529]
[1780073662881,39.76,73901.64,0.0,0.98006,2e-05,2.38404]
[1780073663887,39.76,73913.09,0.0,0.98035,2e-05,2.35577]
[1780073664898,39.76,73921.43,0.0,0.98055,2e-05,2.33535]
[1780073665904,39.76,73929.37,0.0,0.98074,2e-05,2.31603]
[1780073666727,39.76,73929.37,0.0,0.98074,2e-05,2.31603]
[1780073667110,39.76,73929.37,0.0,0.98074,2e-05,2.31603]
[1780073667133,39.76,73935.84,0.0,0.9809,2e-05,2.30039]
[1780073669933,39.76,73938.34,0.0,0.98096,2e-05,2.2942]
[1780073670723,39.76,73938.34,0.0,0.98096,2e-05,2.2942]
[1780073670790,39.76,73938.34,0.0,0.98096,2e-05,2.2942]
[1780073670940,39.76,73942.91,0.0,0.98107,2e-05,2.28324]
[1780073673965,39.76,73946.55,0.0,0.98117,2e-05,2.27193]
[1780073674720,39.76,73946.55,0.0,0.98117,2e-05,2.27193]
[1780073674829,39.76,73946.55,0.0,0.98117,2e-05,2.27193]
[1780073674966,39.76,73946.55,0.0,0.98117,2e-05,2.27193]
[1780073675077,39.76,73946.55,0.0,0.98117,2e-05,2.27193]
[1780073675218,39.76,73946.55,0.0,0.98117,2e-05,2.27193]
[1780073675325,39.76,73946.55,0.0,0.98117,2e-05,2.27193]
[1780073675427,39.76,73944.72,0.0,0.98113,2e-05,2.27623]
[1780073678000,39.76,73957.8,0.0,0.98143,2e-05,2.24523]
[1780073678718,39.76,73957.8,0.0,0.98143,2e-05,2.24523]
[1780073678826,39.76,73957.8,0.0,0.98143,2e-05,2.24523]
[1780073678999,39.76,73961.37,0.0,0.98152,2e-05,2.23682]
[1780073680017,39.76,73962.23,0.0,0.98154,2e-05,2.23482]
[1780073682719,39.76,73963.08,0.0,0.98156,2e-05,2.23291]
[1780073682828,39.76,73963.08,0.0,0.98156,2e-05,2.23291]
[1780073683030,39.76,73964.18,0.0,0.98158,2e-05,2.23037]
[1780073686589,39.76,73963.05,0.0,0.98155,2e-05,2.23315]
[1780073686698,39.76,73963.05,0.0,0.98155,2e-05,2.23315]
[1780073686720,39.76,73963.05,0.0,0.98155,2e-05,2.23315]
[1780073686827,39.76,73963.05,0.0,0.98155,2e-05,2.23315]
[1780073687058,39.76,73963.19,0.0,0.98156,2e-05,2.23286]
[1780073689074,39.76,73958.18,0.0,0.98144,2e-05,2.2447]
[1780073690720,39.76,73958.12,0.0,0.98144,2e-05,2.24486]
[1780073690827,39.76,73958.12,0.0,0.98144,2e-05,2.24486]
[1780073691088,39.76,73958.42,0.0,0.98145,2e-05,2.24417]
[1780073694482,39.76,73956.56,0.0,0.9814,2e-05,2.24859]
[1780073694503,39.76,73956.56,0.0,0.9814,2e-05,2.24859]
[1780073694530,39.76,73956.56,0.0,0.9814,2e-05,2.24859]
[1780073694722,39.76,73956.56,0.0,0.9814,2e-05,2.24859]
[1780073694757,39.76,73956.56,0.0,0.9814,2e-05,2.24859]
[1780073695117,39.76,73956.44,0.0,0.9814,2e-05,2.24888]
[1780073696124,39.76,73951.75,0.0,0.98129,2e-05,2.25995]
[1780073697964,39.76,73950.1,0.0,0.98125,2e-05,2.26386]
[1780073697972,39.76,73950.1,0.0,0.98125,2e-05,2.26386]
[1780073698219,39.76,73950.1,0.0,0.98125,2e-05,2.26386]
[1780073698732,39.76,73951.05,0.0,0.98127,2e-05,2.26157]
[1780073698779,39.76,73951.05,0.0,0.98127,2e-05,2.26157]
[1780073698973,39.76,73951.05,0.0,0.98127,2e-05,2.26157]
[1780073699086,39.76,73951.05,0.0,0.98127,2e-05,2.26157]
[1780073699220,39.76,73951.05,0.0,0.98127,2e-05,2.26157]
[1780073699314,39.76,73951.05,0.0,0.98127,2e-05,2.26157]
[1780073699415,39.76,73950.5,0.0,0.98126,2e-05,2.26285]
[1780073702720,39.76,73948.49,0.0,0.98121,2e-05,2.26756]
[1780073702751,39.76,73948.49,0.0,0.98121,2e-05,2.26756]
[1780073703173,39.76,73948.98,0.0,0.98123,2e-05,2.26636]
[1780073704199,39.76,73946.0,0.0,0.98116,2e-05,2.2734]
[1780073704729,39.76,73946.0,0.0,0.98116,2e-05,2.2734]
[1780073704831,39.76,73946.0,0.0,0.98116,2e-05,2.2734]
[1780073704837,39.76,73946.0,0.0,0.98116,2e-05,2.2734]
[1780073704960,39.76,73946.0,0.0,0.98116,2e-05,2.2734]
[1780073705206,39.76,73940.69,0.0,0.98103,2e-05,2.286]
[1780073706213,39.76,73933.76,0.0,0.98087,2e-05,2.30253]
[1780073708227,39.76,73932.19,0.0,0.98083,2e-05,2.30613]
[1780073708722,39.76,73932.19,0.0,0.98083,2e-05,2.30613]
[1780073708744,39.76,73932.19,0.0,0.98083,2e-05,2.30613]
[1780073709227,39.76,73932.19,0.0,0.98083,2e-05,2.30613]
[1780073709367,39.76,73932.19,0.0,0.98083,2e-05,2.30613]
[1780073709468,39.76,73932.19,0.0,0.98083,2e-05,2.30613]
[1780073709468,39.76,73932.81,0.0,0.98085,2e-05,2.30443]
[1780073710730,39.76,73932.71,0.0,0.98085,2e-05,2.30467]
[1780073710789,39.76,73932.71,0.0,0.98085,2e-05,2.30467]
[1780073710970,39.76,73932.71,0.0,0.98085,2e-05,2.30467]
[1780073711081,39.76,73932.71,0.0,0.98085,2e-05,2.30467]
[1780073711219,39.76,73932.71,0.0,0.98085,2e-05,2.30467]
[1780073711329,39.76,73932.71,0.0,0.98085,2e-05,2.30467]
[1780073711430,39.76,73934.42,0.0,0.98089,2e-05,2.30036]
[1780073714720,39.76,73934.82,0.0,0.9809,2e-05,2.29911]
[1780073714830,39.76,73934.82,0.0,0.9809,2e-05,2.29911]
[1780073715222,39.76,73934.82,0.0,0.9809,2e-05,2.29911]
[1780073715324,39.76,73934.82,0.0,0.9809,2e-05,2.29911]
[1780073715426,39.75,73934.75,0.0,0.9809,2e-05,2.29919]
[1780073718720,39.75,73934.14,0.0,0.98089,2e-05,2.30035]
[1780073718828,39.75,73934.14,0.0,0.98089,2e-05,2.30035]
[1780073718966,39.75,73934.14,0.0,0.98089,2e-05,2.30035]
[1780073719078,39.75,73934.14,0.0,0.98089,2e-05,2.30035]
[1780073719305,39.75,73932.35,0.0,0.98085,2e-05,2.30455]
[1780073720312,39.75,73924.73,0.0,0.98067,2e-05,2.32278]
[1780073721320,39.75,73916.18,0.0,0.98046,2e-05,2.34336]
[1780073722326,39.75,73914.68,0.0,0.98043,2e-05,2.34684]
[1780073723334,39.75,73911.47,0.0,0.98035,2e-05,2.35448]
[1780073724340,39.75,73903.19,0.0,0.98015,2e-05,2.37456]
[1780073725347,39.75,73901.37,0.0,0.9801,2e-05,2.37974]
[1780073726354,39.75,73904.82,0.0,0.98019,2e-05,2.37102]
[1780073728960,39.76,73905.79,0.0,0.9802,2e-05,2.37006]
[1780073728968,39.76,73905.79,0.0,0.9802,2e-05,2.37006]
[1780073729075,39.76,73905.79,0.0,0.9802,2e-05,2.37006]
[1780073729375,39.76,73903.76,0.0,0.98014,2e-05,2.37576]
[1780073730382,39.76,73901.49,0.0,0.98008,2e-05,2.38205]
[1780073731164,39.76,73901.49,0.0,0.98008,2e-05,2.38205]
[1780073731389,39.77,73898.86,0.0,0.98003,2e-05,2.3866]
[1780073732396,39.77,73896.16,0.0,0.97995,2e-05,2.39395]
[1780073735583,39.78,73895.68,0.0,0.97992,2e-05,2.39714]
[1780073735689,39.78,73895.68,0.0,0.97992,2e-05,2.39714]
[1780073735718,39.78,73895.68,0.0,0.97992,2e-05,2.39714]
[1780073737431,39.78,73894.22,0.0,0.97987,2e-05,2.40209]
[1780073740452,39.79,73892.31,0.0,0.97981,2e-05,2.40878]
[1780073745487,39.8,73891.55,0.0,0.97976,2e-05,2.41386]
[1780073747501,39.81,73885.91,0.0,0.9796,3e-05,2.42917]
[1780073749525,39.81,73883.79,0.0,0.97954,3e-05,2.43568]
[1780073750857,39.81,73883.79,0.0,0.97954,3e-05,2.43568]
[1780073750883,39.81,73883.79,0.0,0.97954,3e-05,2.43568]
[1780073750968,39.81,73883.79,0.0,0.97954,3e-05,2.43568]
[1780073755559,39.83,73881.99,0.0,0.97946,3e-05,2.44379]
[1780073759475,39.83,73881.69,0.0,0.97944,3e-05,2.44572]
[1780073759515,39.83,73881.69,0.0,0.97944,3e-05,2.44572]
[1780073759579,39.83,73881.68,0.0,0.97943,3e-05,2.44634]
[1780073760601,39.84,73870.99,0.0,0.97915,3e-05,2.47445]
[1780073761608,39.84,73866.08,0.0,0.97901,3e-05,2.48799]
[1780073762657,39.84,73863.62,0.0,0.97894,3e-05,2.49477]
[1780073763622,39.85,73862.06,0.0,0.97889,3e-05,2.4998]
[1780073764629,39.85,73860.43,0.0,0.97884,3e-05,2.50502]
[1780073765635,39.85,73860.43,0.0,0.97884,3e-05,2.50502]
[1780073765684,39.85,73860.43,0.0,0.97884,3e-05,2.50502]
[1780073765718,39.85,73860.43,0.0,0.97884,3e-05,2.50502]
[1780073769664,39.86,73858.19,0.0,0.97875,3e-05,2.51376]
[1780073771678,39.87,73860.18,0.0,0.97879,3e-05,2.50963]
[1780073773692,39.87,73869.04,0.0,0.97901,3e-05,2.48803]
[1780073775302,39.87,73869.04,0.0,0.97901,3e-05,2.48803]
[1780073775405,39.87,73869.04,0.0,0.97901,3e-05,2.48803]
[1780073775467,39.87,73869.04,0.0,0.97901,3e-05,2.48803]
[1780073775474,39.88,73871.15,0.0,0.97906,3e-05,2.48374]
[1780073777720,39.88,73875.98,0.0,0.97917,3e-05,2.47259]
[1780073779734,39.88,73879.7,0.0,0.97925,3e-05,2.46431]
[1780073780936,39.89,73885.88,0.0,0.9794,3e-05,2.44934]
[1780073781748,39.89,73895.4,0.0,0.97964,2e-05,2.42615]
[1780073782755,39.89,73898.86,0.0,0.97972,2e-05,2.41819]
[1780073785175,39.89,73898.04,0.0,0.97969,2e-05,2.42087]
[1780073785218,39.89,73898.04,0.0,0.97969,2e-05,2.42087]
[1780073785268,39.89,73898.04,0.0,0.97969,2e-05,2.42087]
[1780073785467,39.89,73898.04,0.0,0.97969,2e-05,2.42087]
[1780073785776,39.9,73895.99,0.0,0.97963,2e-05,2.42632]
[1780073786782,39.9,73897.98,0.0,0.97968,2e-05,2.42201]
[1780073787794,39.9,73900.03,0.0,0.97972,2e-05,2.41756]
[1780073790814,39.91,73904.37,0.0,0.97982,2e-05,2.40783]
[1780073792361,39.91,73904.37,0.0,0.97982,2e-05,2.40783]
[1780073792396,39.91,73904.37,0.0,0.97982,2e-05,2.40783]
[1780073792467,39.91,73904.37,0.0,0.97982,2e-05,2.40783]
[1780073794841,39.9,73908.05,0.0,0.97993,2e-05,2.39597]
[1780073800109,39.9,73908.54,0.0,0.97995,2e-05,2.39473]
[1780073800119,39.9,73908.54,0.0,0.97995,2e-05,2.39473]
[1780073800219,39.9,73908.54,0.0,0.97995,2e-05,2.39473]
[1780073800278,39.9,73908.54,0.0,0.97995,2e-05,2.39473]
[1780073801891,39.9,73898.87,0.0,0.97971,2e-05,2.41789]
[1780073802721,39.9,73898.87,0.0,0.97971,2e-05,2.41789]
[1780073802767,39.9,73898.87,0.0,0.97971,2e-05,2.41789]
[1780073802898,39.9,73896.02,0.0,0.97965,2e-05,2.42469]
[1780073806723,39.9,73894.79,0.0,0.97962,2e-05,2.42685]
[1780073806739,39.9,73894.79,0.0,0.97962,2e-05,2.42685]
[1780073808725,39.9,73895.66,0.0,0.97964,2e-05,2.42503]
[1780073808830,39.9,73895.66,0.0,0.97964,2e-05,2.42503]
[1780073810725,39.9,73895.33,0.0,0.97963,2e-05,2.42619]
[1780073810832,39.9,73895.33,0.0,0.97963,2e-05,2.42619]
[1780073813975,39.89,73893.59,0.0,0.9796,3e-05,2.42931]
[1780073815420,39.89,73893.59,0.0,0.9796,3e-05,2.42931]
[1780073815468,39.89,73893.59,0.0,0.9796,3e-05,2.42931]
[1780073815524,39.89,73893.59,0.0,0.9796,3e-05,2.42931]
[1780073815514,39.89,73895.44,0.0,0.97965,2e-05,2.42409]
[1780073815718,39.89,73895.44,0.0,0.97965,2e-05,2.42409]
[1780073815826,39.89,73895.44,0.0,0.97965,2e-05,2.42409]
[1780073815989,39.89,73897.68,0.0,0.97971,2e-05,2.41852]
[1780073818461,39.89,73899.95,0.0,0.97977,2e-05,2.41202]
[1780073818726,39.89,73899.95,0.0,0.97977,2e-05,2.41202]
[1780073818836,39.89,73899.95,0.0,0.97977,2e-05,2.41202]
[1780073819010,39.89,73903.5,0.0,0.97986,2e-05,2.40323]
[1780073821027,39.89,73905.4,0.0,0.97991,2e-05,2.39801]
[1780073822729,39.89,73905.18,0.0,0.97991,2e-05,2.39829]
[1780073822758,39.89,73905.18,0.0,0.97991,2e-05,2.39829]
[1780073826721,39.88,73905.75,0.0,0.97993,2e-05,2.39587]
[1780073826826,39.88,73905.75,0.0,0.97993,2e-05,2.39587]
[1780073827068,39.88,73907.39,0.0,0.97998,2e-05,2.39158]
[1780073830449,39.88,73900.13,0.0,0.97981,2e-05,2.40852]
[1780073830728,39.88,73900.13,0.0,0.97981,2e-05,2.40852]
[1780073830800,39.88,73900.13,0.0,0.97981,2e-05,2.40852]
[1780073831096,39.88,73897.48,0.0,0.97974,2e-05,2.41509]
[1780073834721,39.87,73897.03,0.0,0.97974,2e-05,2.41535]
[1780073834832,39.87,73897.03,0.0,0.97974,2e-05,2.41535]
[1780073835124,39.87,73894.28,0.0,0.97967,2e-05,2.4219]
[1780073836723,39.87,73894.0,0.0,0.97967,2e-05,2.4223]
[1780073836804,39.87,73894.0,0.0,0.97967,2e-05,2.4223]
[1780073838747,39.87,73893.15,0.0,0.97965,2e-05,2.42382]
[1780073838838,39.87,73893.15,0.0,0.97965,2e-05,2.42382]
[1780073839152,39.87,73886.03,0.0,0.97948,3e-05,2.44129]
[1780073840159,39.87,73882.14,0.0,0.97938,3e-05,2.45071]
[1780073842174,39.86,73879.44,0.0,0.97932,3e-05,2.4568]
[1780073847209,39.86,73878.48,0.0,0.97931,3e-05,2.45837]
[1780073848891,39.86,73877.78,0.0,0.97929,3e-05,2.45978]
[1780073852244,39.85,73881.51,0.0,0.97942,3e-05,2.44629]
[1780073854615,39.85,73882.51,0.0,0.97945,3e-05,2.44343]
[1780073854716,39.85,73883.52,0.0,0.97948,3e-05,2.44056]
[1780073854745,39.85,73883.52,0.0,0.97948,3e-05,2.44056]
[1780073859248,39.84,73885.32,0.0,0.97954,3e-05,2.43476]
[1780073859294,39.84,73887.54,0.0,0.9796,3e-05,2.4289]
[1780073862316,39.84,73889.55,0.0,0.97966,2e-05,2.42297]
[1780073867351,39.83,73891.32,0.0,0.97971,2e-05,2.41712]
[1780073869365,39.83,73888.02,0.0,0.97964,3e-05,2.42479]
[1780073873393,39.83,73889.94,0.0,0.9797,2e-05,2.41886]
[1780073878428,39.82,73890.0,0.0,0.97971,2e-05,2.41702]
[1780073883583,39.82,73889.86,0.0,0.97972,2e-05,2.41624]
[1780073885477,39.81,73898.63,0.0,0.97995,2e-05,2.39394]
[1780073886484,39.81,73904.52,0.0,0.9801,2e-05,2.37891]
[1780073887491,39.81,73905.97,0.0,0.98013,2e-05,2.37513]
[1780073890515,39.81,73912.25,0.0,0.98029,2e-05,2.35914]
[1780073891520,39.81,73917.73,0.0,0.98043,2e-05,2.34561]
[1780073892527,39.81,73920.87,0.0,0.9805,2e-05,2.33783]
[1780073893534,39.81,73922.5,0.0,0.98055,2e-05,2.33374]
[1780073894541,39.81,73926.15,0.0,0.98063,2e-05,2.32479]
[1780073895548,39.81,73928.11,0.0,0.98068,2e-05,2.31994]
[1780073900583,39.8,73927.23,0.0,0.98067,2e-05,2.32151]
[1780073903604,39.8,73925.79,0.0,0.98064,2e-05,2.32464]
[1780073908639,39.8,73925.54,0.0,0.98064,2e-05,2.32466]
[1780073910653,39.8,73927.03,0.0,0.98067,2e-05,2.32083]
[1780073915688,39.8,73927.18,0.0,0.9807,2e-05,2.31734]
[1780073920723,39.79,73924.71,0.0,0.98065,2e-05,2.32274]
[1780073921730,39.79,73921.22,0.0,0.98057,2e-05,2.33106]
[1780073922737,39.79,73919.44,0.0,0.98053,2e-05,2.33523]
[1780073927772,39.79,73915.92,0.0,0.98045,2e-05,2.34307]
[1780073932807,39.79,73991.31,0.0,0.98221,2e-05,2.16453]
[1780073933790,39.79,73991.31,0.0,0.98221,2e-05,2.16453]
[1780073933819,39.79,74011.34,0.0,0.98265,2e-05,2.11926]
[1780073935322,39.79,74011.34,0.0,0.98265,2e-05,2.11926]
[1780073935476,39.79,74011.34,0.0,0.98265,2e-05,2.11926]
[1780073935522,39.8,74006.78,0.0,0.98253,2e-05,2.13178]
[1780073936136,39.8,74006.78,0.0,0.98253,2e-05,2.13178]
[1780073936202,39.8,73997.02,0.0,0.9823,2e-05,2.15464]
[1780073936843,39.8,73996.78,0.0,0.98229,2e-05,2.15587]
[1780073937991,39.8,73996.78,0.0,0.98229,2e-05,2.15587]
[1780073938227,39.8,73996.78,0.0,0.98229,2e-05,2.15587]
[1780073938268,39.81,73997.21,0.0,0.98229,2e-05,2.15557]
[1780073941878,39.83,74001.26,0.0,0.98233,2e-05,2.15186]
[1780073942884,39.84,73996.72,0.0,0.98222,2e-05,2.16362]
[1780073944654,39.84,73996.72,0.0,0.98222,2e-05,2.16362]
[1780073944661,39.9,73988.43,0.0,0.98188,2e-05,2.19819]
[1780073944904,39.9,73984.09,0.0,0.98178,2e-05,2.20822]
[1780073946918,40.02,73987.79,0.0,0.98159,2e-05,2.22808]
[1780073949939,40.2,73982.78,0.0,0.98106,2e-05,2.2822]
[1780073952960,40.36,73979.51,0.0,0.9806,2e-05,2.32955]
[1780073954974,40.41,73975.0,0.0,0.98037,2e-05,2.35329]
[1780073960023,40.48,73971.84,0.0,0.98012,2e-05,2.37793]
[1780073961020,40.49,73963.44,0.0,0.97991,2e-05,2.39947]
[1780073962027,40.49,73962.88,0.0,0.97988,2e-05,2.40199]
[1780073965048,40.51,73969.2,0.0,0.98,2e-05,2.39009]
[1780073970084,40.53,73967.43,0.0,0.9799,2e-05,2.40017]
[1780073975119,40.55,73970.57,0.0,0.97994,2e-05,2.39568]
[1780073980158,40.58,73966.79,0.0,0.97979,2e-05,2.41065]
[1780073984186,40.59,73962.77,0.0,0.97965,2e-05,2.42495]
[1780073985193,40.6,73957.66,0.0,0.97951,2e-05,2.43858]
[1780073990228,40.62,73955.61,0.0,0.97941,2e-05,2.44897]
[1780073995263,40.64,73955.95,0.0,0.97936,2e-05,2.4534]
[1780074000299,40.66,73953.52,0.0,0.97925,2e-05,2.46459]
[1780074002313,40.67,73957.42,0.0,0.97933,2e-05,2.45702]
[1780074003320,40.68,73962.32,0.0,0.97944,2e-05,2.446]
[1780074006341,40.69,73969.27,0.0,0.97958,2e-05,2.43212]
[1780074007348,40.69,73976.57,0.0,0.97975,2e-05,2.4154]
[1780074008355,40.7,73985.28,0.0,0.97995,2e-05,2.3954]
[1780074009364,40.7,73987.1,0.0,0.97998,2e-05,2.39214]
[1780074014400,40.72,73983.67,0.0,0.97984,2e-05,2.40611]
[1780074018428,40.74,73975.68,0.0,0.9796,2e-05,2.42998]
[1780074019435,40.75,73972.03,0.0,0.9795,2e-05,2.43999]
[1780074021448,40.76,73972.02,0.0,0.97948,2e-05,2.44214]
[1780074022457,40.76,73977.27,0.0,0.9796,2e-05,2.43036]
[1780074023463,40.76,73981.65,0.0,0.9797,2e-05,2.42073]
[1780074024470,40.77,73985.59,0.0,0.97978,2e-05,2.41223]
[1780074025477,40.77,73989.26,0.0,0.97986,2e-05,2.40442]
[1780074026484,40.78,73992.94,0.0,0.97994,2e-05,2.39663]
[1780074027491,40.78,73998.87,0.0,0.98007,2e-05,2.38346]
[1780074029505,40.79,73998.29,0.0,0.98003,2e-05,2.3871]
[1780074034541,40.81,73997.4,0.0,0.97998,2e-05,2.39226]
[1780074035884,40.82,73998.74,0.0,0.98,2e-05,2.39016]
[1780074035934,40.82,73998.74,0.0,0.98,2e-05,2.39016]
[1780074035976,40.82,73998.74,0.0,0.98,2e-05,2.39016]
[1780074036557,40.82,73999.27,0.0,0.98,2e-05,2.39001]
[1780074038393,40.83,73999.12,0.0,0.97999,2e-05,2.3915]
[1780074038434,40.83,73999.12,0.0,0.97999,2e-05,2.3915]
[1780074038467,40.83,73999.12,0.0,0.97999,2e-05,2.3915]
[1780074043606,40.86,73992.88,0.0,0.97977,2e-05,2.41329]
[1780074045829,40.9,73991.94,0.0,0.97963,2e-05,2.42748]
[1780074045938,40.9,73991.5,0.0,0.97962,2e-05,2.42855]
[1780074045972,40.9,73991.5,0.0,0.97962,2e-05,2.42855]
[1780074046628,40.91,73991.53,0.0,0.97961,2e-05,2.42955]
[1780074047484,40.91,73991.53,0.0,0.97961,2e-05,2.42955]
[1780074047590,40.91,73991.53,0.0,0.97961,2e-05,2.42955]
[1780074047723,40.91,73991.53,0.0,0.97961,2e-05,2.42955]
[1780074054689,40.95,73993.81,0.0,0.97957,2e-05,2.4335]
[1780074056704,40.95,73999.86,0.0,0.97971,2e-05,2.41988]
[1780074058473,40.96,74002.56,0.0,0.97975,2e-05,2.41548]
[1780074058529,40.96,74002.56,0.0,0.97975,2e-05,2.41548]
[1780074058719,40.96,74002.56,0.0,0.97975,2e-05,2.41548]
[1780074058727,40.96,74005.03,0.0,0.9798,2e-05,2.4106]
[1780074060230,40.97,74005.22,0.0,0.97979,2e-05,2.41123]
[1780074060337,40.97,74005.22,0.0,0.97979,2e-05,2.41123]
[1780074060467,40.97,74005.22,0.0,0.97979,2e-05,2.41123]
[1780074061753,40.98,74011.08,0.0,0.97991,2e-05,2.3993]
[1780074062754,40.98,74018.48,0.0,0.98008,2e-05,2.38269]
[1780074063761,40.99,74022.83,0.0,0.98017,2e-05,2.37345]
[1780074066782,41.0,74028.54,0.0,0.98027,2e-05,2.36333]
[1780074071425,41.02,74026.32,0.0,0.98017,2e-05,2.37326]
[1780074071477,41.02,74026.32,0.0,0.98017,2e-05,2.37326]
[1780074071491,41.02,74026.32,0.0,0.98017,2e-05,2.37326]
[1780074071817,41.03,74026.41,0.0,0.98017,2e-05,2.3742]
[1780074073360,41.03,74026.18,0.0,0.98015,2e-05,2.3759]
[1780074073469,41.03,74026.18,0.0,0.98015,2e-05,2.3759]
[1780074073720,41.03,74026.18,0.0,0.98015,2e-05,2.3759]
[1780074073976,41.04,74026.12,0.0,0.98014,2e-05,2.37719]
[1780074074071,41.04,74026.12,0.0,0.98014,2e-05,2.37719]
[1780074074838,41.04,74025.86,0.0,0.98012,2e-05,2.37853]
[1780074075976,41.09,74025.37,0.0,0.98,2e-05,2.39101]
[1780074076061,41.09,74025.37,0.0,0.98,2e-05,2.39101]
[1780074076852,41.13,74024.01,0.0,0.97986,2e-05,2.40534]
[1780074079977,41.14,74024.6,0.0,0.97985,2e-05,2.4061]
[1780074080078,41.14,74024.6,0.0,0.97985,2e-05,2.4061]
[1780074080179,41.14,74025.31,0.0,0.97986,2e-05,2.40549]
[1780074081776,41.14,74025.31,0.0,0.97986,2e-05,2.40549]
[1780074081883,41.15,74027.01,0.0,0.97988,2e-05,2.4036]
[1780074081971,41.15,74027.01,0.0,0.97988,2e-05,2.4036]
[1780074083979,41.16,74028.92,0.0,0.97991,2e-05,2.40012]
[1780074083999,41.16,74028.92,0.0,0.97991,2e-05,2.40012]
[1780074084015,41.16,74028.96,0.0,0.9799,2e-05,2.40112]
[1780074085982,41.17,74029.03,0.0,0.97989,2e-05,2.40204]
[1780074086083,41.17,74029.03,0.0,0.97989,2e-05,2.40204]
[1780074086227,41.17,74029.03,0.0,0.97989,2e-05,2.40204]
[1780074086330,41.17,74029.03,0.0,0.97989,2e-05,2.40204]
[1780074086863,41.17,74029.03,0.0,0.97989,2e-05,2.40204]
[1780074086432,41.21,74029.06,0.0,0.97979,2e-05,2.41281]
[1780074086900,41.21,74029.06,0.0,0.97979,2e-05,2.41281]
[1780074086967,41.21,74029.06,0.0,0.97979,2e-05,2.41281]
[1780074088938,41.22,74034.19,0.0,0.97988,2e-05,2.40376]
[1780074089990,41.22,74034.19,0.0,0.97988,2e-05,2.40376]
[1780074090097,41.22,74034.19,0.0,0.97988,2e-05,2.40376]
[1780074090219,41.22,74034.19,0.0,0.97988,2e-05,2.40376]
[1780074090335,41.22,74034.19,0.0,0.97988,2e-05,2.40376]
[1780074090436,41.23,74036.54,0.0,0.97992,2e-05,2.39923]
[1780074090952,41.23,74039.85,0.0,0.97999,2e-05,2.39244]
[1780074093969,41.24,74042.17,0.0,0.98004,2e-05,2.38651]
[1780074094020,41.24,74042.17,0.0,0.98004,2e-05,2.38651]
[1780074094116,41.25,74042.21,0.0,0.98003,2e-05,2.38753]
[1780074094980,41.29,74039.73,0.0,0.97987,2e-05,2.40452]
[1780074095982,41.29,74039.73,0.0,0.97987,2e-05,2.40452]
[1780074096025,41.29,74039.73,0.0,0.97987,2e-05,2.40452]
[1780074096074,41.3,74037.23,0.0,0.9798,2e-05,2.41158]
[1780074097530,41.3,74037.23,0.0,0.9798,2e-05,2.41158]
[1780074097586,41.3,74037.23,0.0,0.9798,2e-05,2.41158]
[1780074097719,41.3,74037.23,0.0,0.9798,2e-05,2.41158]
[1780074097983,41.31,74037.55,0.0,0.97978,2e-05,2.41296]
[1780074098080,41.31,74037.55,0.0,0.97978,2e-05,2.41296]
[1780074098219,41.31,74037.55,0.0,0.97978,2e-05,2.41296]
[1780074098328,41.31,74037.55,0.0,0.97978,2e-05,2.41296]
[1780074098428,41.31,74037.4,0.0,0.97978,2e-05,2.41332]
[1780074102017,41.32,74038.24,0.0,0.97977,2e-05,2.41455]
[1780074102176,41.32,74038.24,0.0,0.97977,2e-05,2.41455]
[1780074102218,41.32,74038.24,0.0,0.97977,2e-05,2.41455]
[1780074102375,41.32,74038.24,0.0,0.97977,2e-05,2.41455]
[1780074102475,41.32,74034.54,0.0,0.97967,2e-05,2.42448]
[1780074103153,41.32,74034.54,0.0,0.97967,2e-05,2.42448]
[1780074103208,41.32,74034.54,0.0,0.97967,2e-05,2.42448]
[1780074103217,41.32,74034.54,0.0,0.97967,2e-05,2.42448]
[1780074103310,41.33,74032.15,0.0,0.9796,2e-05,2.43128]
[1780074105980,41.34,74032.2,0.0,0.97958,2e-05,2.43325]
[1780074106079,41.34,74032.2,0.0,0.97958,2e-05,2.43325]
[1780074106220,41.34,74032.2,0.0,0.97958,2e-05,2.43325]
[1780074106296,41.34,74032.2,0.0,0.97958,2e-05,2.43325]
[1780074106320,41.34,74032.2,0.0,0.97957,2e-05,2.43429]
[1780074108073,41.35,74035.72,0.0,0.97963,2e-05,2.42791]
[1780074109981,41.35,74037.29,0.0,0.97966,2e-05,2.42519]
[1780074110033,41.35,74037.29,0.0,0.97966,2e-05,2.42519]
[1780074110503,41.35,74037.29,0.0,0.97966,2e-05,2.42519]
[1780074110612,41.35,74037.29,0.0,0.97966,2e-05,2.42519]
[1780074110723,41.35,74037.29,0.0,0.97966,2e-05,2.42519]
[1780074110824,41.36,74037.67,0.0,0.97965,2e-05,2.42639]
[1780074112102,41.37,74035.32,0.0,0.97958,2e-05,2.43309]
[1780074113985,41.37,74034.42,0.0,0.97955,2e-05,2.4363]
[1780074114089,41.37,74034.42,0.0,0.97955,2e-05,2.4363]
[1780074114223,41.37,74034.42,0.0,0.97955,2e-05,2.4363]
[1780074114275,41.37,74034.42,0.0,0.97955,2e-05,2.4363]
[1780074114310,41.38,74036.36,0.0,0.97959,2e-05,2.43268]
[1780074117984,41.39,74037.06,0.0,0.97957,2e-05,2.43414]
[1780074118078,41.39,74037.06,0.0,0.97957,2e-05,2.43414]
[1780074118223,41.39,74037.06,0.0,0.97957,2e-05,2.43414]
[1780074118335,41.39,74037.06,0.0,0.97957,2e-05,2.43414]
[1780074118433,41.39,74036.86,0.0,0.97956,2e-05,2.43566]
[1780074119151,41.4,74034.53,0.0,0.97949,2e-05,2.44231]
[1780074120158,41.4,74032.18,0.0,0.97942,2e-05,2.44901]
[1780074121165,41.41,74023.49,0.0,0.9792,2e-05,2.47107]
[1780074122278,41.41,74023.49,0.0,0.9792,2e-05,2.47107]
[1780074122338,41.41,74005.67,0.0,0.97875,2e-05,2.51565]
[1780074123097,41.41,74005.67,0.0,0.97875,2e-05,2.51565]
[1780074123215,41.41,74005.67,0.0,0.97875,2e-05,2.51565]
[1780074123256,41.41,74005.67,0.0,0.97875,2e-05,2.51565]
[1780074123334,41.41,74007.23,0.0,0.97878,2e-05,2.51272]
[1780074124199,41.42,74009.99,0.0,0.97884,2e-05,2.50685]
[1780074125978,41.42,74010.34,0.0,0.97884,2e-05,2.50691]
[1780074125998,41.42,74010.34,0.0,0.97884,2e-05,2.50691]
[1780074126220,41.42,74010.34,0.0,0.97884,2e-05,2.50691]
[1780074126308,41.42,74010.34,0.0,0.97884,2e-05,2.50691]
[1780074126409,41.43,74010.49,0.0,0.97883,2e-05,2.50746]
[1780074129234,41.44,74003.65,0.0,0.97864,3e-05,2.52706]
[1780074129970,41.44,74003.65,0.0,0.97864,3e-05,2.52706]
[1780074130079,41.44,74003.65,0.0,0.97864,3e-05,2.52706]
[1780074130219,41.44,74003.65,0.0,0.97864,3e-05,2.52706]
[1780074130331,41.44,74003.65,0.0,0.97864,3e-05,2.52706]
[1780074130431,41.44,74001.53,0.0,0.97857,3e-05,2.53319]
[1780074131477,41.44,74001.53,0.0,0.97857,3e-05,2.53319]
[1780074131585,41.44,74001.53,0.0,0.97857,3e-05,2.53319]
[1780074131720,41.44,74001.53,0.0,0.97857,3e-05,2.53319]
[1780074132255,41.45,73997.25,0.0,0.97845,3e-05,2.54554]
[1780074133262,41.45,73991.43,0.0,0.97829,3e-05,2.56088]
[1780074133975,41.45,73991.43,0.0,0.97829,3e-05,2.56088]
[1780074134050,41.45,73991.43,0.0,0.97829,3e-05,2.56088]
[1780074134218,41.45,73991.43,0.0,0.97829,3e-05,2.56088]
[1780074134270,41.45,73991.43,0.0,0.97829,3e-05,2.56088]
[1780074134319,41.45,73992.64,0.0,0.97832,3e-05,2.55869]
[1780074137976,41.46,73991.51,0.0,0.97826,3e-05,2.56399]
[1780074138124,41.46,73991.51,0.0,0.97826,3e-05,2.56399]
[1780074138219,41.46,73991.51,0.0,0.97826,3e-05,2.56399]
[1780074138329,41.46,73991.51,0.0,0.97826,3e-05,2.56399]
[1780074138401,41.47,73991.97,0.0,0.97827,3e-05,2.56366]
[1780074139014,41.47,73991.97,0.0,0.97827,3e-05,2.56366]
[1780074139211,41.47,73991.97,0.0,0.97827,3e-05,2.56366]
[1780074139289,41.47,73991.97,0.0,0.97827,3e-05,2.56366]
[1780074139470,41.47,73991.97,0.0,0.97827,3e-05,2.56366]
[1780074139547,41.47,73988.85,0.0,0.97818,3e-05,2.57227]
[1780074140312,41.47,73985.5,0.0,0.97808,3e-05,2.58147]
[1780074141319,41.48,73982.91,0.0,0.97801,3e-05,2.58876]
[1780074141978,41.48,73982.91,0.0,0.97801,3e-05,2.58876]
[1780074142079,41.48,73982.91,0.0,0.97801,3e-05,2.58876]
[1780074142223,41.48,73982.91,0.0,0.97801,3e-05,2.58876]
[1780074142328,41.48,73982.91,0.0,0.97801,3e-05,2.58876]
[1780074142424,41.48,73982.95,0.0,0.978,3e-05,2.58944]
[1780074144564,41.48,73983.54,0.0,0.97801,3e-05,2.58873]
[1780074144699,41.48,73983.54,0.0,0.97801,3e-05,2.58873]
[1780074144743,41.49,73980.41,0.0,0.97792,3e-05,2.59814]
[1780074145347,41.49,73972.61,0.0,0.97771,3e-05,2.61784]
[1780074146841,41.49,73972.61,0.0,0.97771,3e-05,2.61784]
[1780074146883,41.5,73971.66,0.0,0.97767,3e-05,2.62169]
[1780074146947,41.5,73971.66,0.0,0.97767,3e-05,2.62169]
[1780074146966,41.5,73971.66,0.0,0.97767,3e-05,2.62169]
[1780074148368,41.5,73960.68,0.0,0.97738,3e-05,2.65036]
[1780074149375,41.5,73955.05,0.0,0.97723,3e-05,2.66546]
[1780074150382,41.5,73952.59,0.0,0.97715,3e-05,2.67242]
[1780074151389,41.51,73949.17,0.0,0.97708,3e-05,2.67903]
[1780074152877,41.51,73949.17,0.0,0.97708,3e-05,2.67903]
[1780074152925,41.51,73949.17,0.0,0.97708,3e-05,2.67903]
[1780074152881,41.51,73946.88,0.0,0.97701,3e-05,2.68615]
[1780074152967,41.51,73946.88,0.0,0.97701,3e-05,2.68615]
[1780074153042,41.51,73946.88,0.0,0.97701,3e-05,2.68615]
[1780074153403,41.51,73948.1,0.0,0.97704,3e-05,2.683]
[1780074156424,41.52,73950.09,0.0,0.97707,3e-05,2.67969]
[1780074160393,41.52,73949.11,0.0,0.97703,3e-05,2.68405]
[1780074160437,41.52,73949.11,0.0,0.97703,3e-05,2.68405]
[1780074160473,41.52,73949.11,0.0,0.97703,3e-05,2.68405]
[1780074162466,41.53,73951.75,0.0,0.97708,3e-05,2.67903]
[1780074163473,41.53,73942.97,0.0,0.97684,3e-05,2.70233]
[1780074164480,41.54,73939.05,0.0,0.97673,3e-05,2.71307]
[1780074166494,41.54,73932.9,0.0,0.97655,3e-05,2.73019]
[1780074167501,41.54,73931.03,0.0,0.9765,3e-05,2.73517]
[1780074168508,41.54,73932.41,0.0,0.97653,3e-05,2.73207]
[1780074169876,41.54,73932.41,0.0,0.97653,3e-05,2.73207]
[1780074169916,41.54,73932.41,0.0,0.97653,3e-05,2.73207]
[1780074169515,41.54,73934.03,0.0,0.97657,3e-05,2.72835]
[1780074169969,41.54,73934.03,0.0,0.97657,3e-05,2.72835]
[1780074172536,41.55,73932.0,0.0,0.9765,3e-05,2.73521]
[1780074173550,41.55,73928.2,0.0,0.97639,3e-05,2.74567]
[1780074174512,41.55,73928.2,0.0,0.97639,3e-05,2.74567]
[1780074174556,41.55,73924.48,0.0,0.97629,3e-05,2.75593]
[1780074175564,41.56,73922.72,0.0,0.97623,3e-05,2.76105]
[1780074177421,41.56,73923.62,0.0,0.97625,3e-05,2.75915]
[1780074177507,41.56,73923.62,0.0,0.97625,3e-05,2.75915]
[1780074177578,41.56,73927.47,0.0,0.97635,3e-05,2.7495]
[1780074178585,41.56,73929.92,0.0,0.97642,3e-05,2.74354]
[1780074179592,41.56,73931.37,0.0,0.97645,3e-05,2.74023]
[1780074182615,41.57,73926.46,0.0,0.9763,3e-05,2.75461]
[1780074183622,41.57,73922.35,0.0,0.97618,3e-05,2.76593]
[1780074184647,41.57,73920.22,0.0,0.97612,3e-05,2.77203]
[1780074185652,41.58,73910.53,0.0,0.97585,3e-05,2.79816]
[1780074186659,41.58,73907.59,0.0,0.97576,3e-05,2.80644]
[1780074187666,41.58,73906.93,0.0,0.97574,3e-05,2.80861]
[1780074188164,41.58,73906.93,0.0,0.97574,3e-05,2.80861]
[1780074188220,41.58,73906.93,0.0,0.97574,3e-05,2.80861]
[1780074188279,41.58,73906.93,0.0,0.97574,3e-05,2.80861]
[1780074188467,41.58,73906.93,0.0,0.97574,3e-05,2.80861]
[1780074190687,41.58,73910.63,0.0,0.97583,3e-05,2.79994]
[1780074191694,41.59,73914.5,0.0,0.97593,3e-05,2.79006]
[1780074192701,41.59,73918.59,0.0,0.97604,3e-05,2.77964]
[1780074193374,41.59,73918.59,0.0,0.97604,3e-05,2.77964]
[1780074193437,41.59,73918.59,0.0,0.97604,3e-05,2.77964]
[1780074193472,41.59,73918.59,0.0,0.97604,3e-05,2.77964]
[1780074195722,41.59,73912.61,0.0,0.97586,3e-05,2.79682]
[1780074197705,41.59,73911.59,0.0,0.97583,3e-05,2.79999]
[1780074197721,41.59,73911.59,0.0,0.97583,3e-05,2.79999]
[1780074197753,41.59,73911.59,0.0,0.97583,3e-05,2.79999]
[1780074197968,41.59,73911.59,0.0,0.97583,3e-05,2.79999]
[1780074197804,41.6,73909.5,0.0,0.97576,3e-05,2.80639]
[1780074199750,41.6,73905.75,0.0,0.97565,3e-05,2.81721]
[1780074201775,41.6,73904.01,0.0,0.9756,3e-05,2.82225]
[1780074202778,41.6,73896.19,0.0,0.97537,3e-05,2.84361]
[1780074203785,41.6,73893.46,0.0,0.97529,3e-05,2.85134]
[1780074204437,41.6,73893.46,0.0,0.97529,3e-05,2.85134]
[1780074204549,41.6,73893.46,0.0,0.97529,3e-05,2.85134]
[1780074204792,41.61,73893.71,0.0,0.97529,3e-05,2.85134]
[1780074206285,41.61,73894.21,0.0,0.9753,3e-05,2.85033]
[1780074206410,41.61,73894.21,0.0,0.9753,3e-05,2.85033]
[1780074206756,41.61,73894.21,0.0,0.9753,3e-05,2.85033]
[1780074206807,41.61,73896.01,0.0,0.97535,3e-05,2.84581]
[1780074209831,41.61,73897.98,0.0,0.9754,3e-05,2.84153]
[1780074210834,41.61,73893.08,0.0,0.97526,3e-05,2.85506]
[1780074211841,41.62,73883.28,0.0,0.975,3e-05,2.87895]
[1780074212848,41.62,73883.99,0.0,0.97502,3e-05,2.87731]
[1780074214688,41.62,73883.38,0.0,0.97499,3e-05,2.87924]
[1780074214720,41.62,73883.38,0.0,0.97499,3e-05,2.87924]
[1780074214791,41.62,73883.38,0.0,0.97499,3e-05,2.87924]
[1780074214972,41.62,73883.38,0.0,0.97499,3e-05,2.87924]
[1780074215087,41.62,73883.66,0.0,0.975,3e-05,2.87876]
[1780074215217,41.62,73883.66,0.0,0.975,3e-05,2.87876]
[1780074215281,41.62,73883.66,0.0,0.975,3e-05,2.87876]
[1780074216776,41.62,73883.79,0.0,0.975,3e-05,2.87869]
[1780074216845,41.62,73883.79,0.0,0.975,3e-05,2.87869]
[1780074216925,41.62,73883.79,0.0,0.975,3e-05,2.87869]
[1780074216877,41.62,73880.99,0.0,0.97492,3e-05,2.88657]
[1780074217304,41.62,73880.99,0.0,0.97492,3e-05,2.88657]
[1780074217468,41.62,73880.99,0.0,0.97492,3e-05,2.88657]
[1780074217516,41.62,73880.99,0.0,0.97492,3e-05,2.88657]
[1780074217741,41.62,73880.99,0.0,0.97492,3e-05,2.88657]
[1780074217828,41.62,73880.99,0.0,0.97492,3e-05,2.88657]
[1780074217883,41.62,73874.57,0.0,0.97473,3e-05,2.90433]
[1780074218891,41.62,73871.46,0.0,0.97464,3e-05,2.91306]
[1780074220477,41.62,73871.56,0.0,0.97464,3e-05,2.91301]
[1780074220583,41.62,73871.56,0.0,0.97464,3e-05,2.91301]
[1780074220905,41.62,73873.21,0.0,0.97469,3e-05,2.90871]
[1780074222475,41.63,73873.53,0.0,0.97469,3e-05,2.90806]
[1780074222592,41.63,73873.53,0.0,0.97469,3e-05,2.90806]
[1780074222919,41.63,73871.93,0.0,0.97462,3e-05,2.91469]
[1780074224933,41.65,73870.46,0.0,0.97454,3e-05,2.92293]
[1780074225940,41.66,73871.84,0.0,0.97456,3e-05,2.92113]
[1780074227536,41.66,73872.17,0.0,0.97456,3e-05,2.92043]
[1780074227628,41.66,73872.17,0.0,0.97456,3e-05,2.92043]
[1780074227721,41.66,73872.17,0.0,0.97456,3e-05,2.92043]
[1780074227741,41.66,73872.17,0.0,0.97456,3e-05,2.92043]
[1780074227966,41.66,73872.17,0.0,0.97456,3e-05,2.92043]
[1780074227954,41.66,73869.17,0.0,0.97447,3e-05,2.92886]
[1780074228074,41.66,73869.17,0.0,0.97447,3e-05,2.92886]
[1780074228572,41.66,73869.17,0.0,0.97447,3e-05,2.92886]
[1780074228907,41.66,73869.17,0.0,0.97447,3e-05,2.92886]
[1780074228966,41.66,73869.17,0.0,0.97447,3e-05,2.92886]
[1780074228961,41.66,73860.73,0.0,0.97423,3e-05,2.95229]
[1780074229132,41.66,73860.73,0.0,0.97423,3e-05,2.95229]
[1780074229968,41.66,73859.58,0.0,0.97419,3e-05,2.95562]
[1780074231982,41.66,73857.93,0.0,0.97414,3e-05,2.96047]
[1780074232479,41.66,73857.93,0.0,0.97414,3e-05,2.96047]
[1780074232626,41.66,73857.93,0.0,0.97414,3e-05,2.96047]
[1780074232989,41.66,73859.78,0.0,0.97419,3e-05,2.95549]
[1780074234469,41.66,73859.21,0.0,0.97417,3e-05,2.95722]
[1780074234506,41.66,73859.21,0.0,0.97417,3e-05,2.95722]
[1780074238468,41.66,73858.66,0.0,0.97415,3e-05,2.95932]
[1780074238502,41.66,73858.66,0.0,0.97415,3e-05,2.95932]
[1780074238718,41.66,73858.66,0.0,0.97415,3e-05,2.95932]
[1780074238814,41.66,73858.66,0.0,0.97415,3e-05,2.95932]
[1780074242063,41.67,73860.57,0.0,0.9742,3e-05,2.95463]
[1780074243515,41.67,73860.57,0.0,0.9742,3e-05,2.95463]
[1780074243931,41.67,73862.26,0.0,0.97423,3e-05,2.95178]
[1780074244314,41.67,73866.62,0.0,0.97436,3e-05,2.93976]
[1780074247098,41.68,73868.21,0.0,0.9744,3e-05,2.93595]
[1780074248105,41.68,73866.48,0.0,0.97435,3e-05,2.9409]
[1780074253140,41.68,73870.59,0.0,0.97446,3e-05,2.93052]
[1780074256161,41.68,73871.98,0.0,0.97449,3e-05,2.92731]
[1780074261196,41.69,73870.87,0.0,0.97445,3e-05,2.9314]
[1780074264217,41.69,73866.33,0.0,0.97431,3e-05,2.94448]
[1780074265224,41.69,73860.97,0.0,0.97415,3e-05,2.95944]
[1780074267238,41.7,73865.02,0.0,0.97425,3e-05,2.94993]
[1780074268245,41.7,73868.31,0.0,0.97435,3e-05,2.94104]
[1780074269252,41.7,73863.53,0.0,0.97421,3e-05,2.9544]
[1780074270259,41.7,73859.2,0.0,0.97408,3e-05,2.96653]
[1780074273280,41.71,73863.8,0.0,0.97421,3e-05,2.95369]
[1780074275295,41.71,73860.72,0.0,0.97411,3e-05,2.96253]
[1780074276302,41.71,73862.48,0.0,0.97416,3e-05,2.95781]
[1780074281337,41.71,73862.03,0.0,0.97414,3e-05,2.95983]
[1780074284358,41.72,73863.87,0.0,0.97419,3e-05,2.95522]
[1780074285365,41.72,73866.78,0.0,0.97427,3e-05,2.94736]
[1780074290400,41.72,73859.34,0.0,0.97405,3e-05,2.96881]
[1780074291407,41.72,73855.47,0.0,0.97393,3e-05,2.97968]
[1780074292822,41.72,73855.47,0.0,0.97393,3e-05,2.97968]
[1780074292905,41.72,73850.45,0.0,0.97378,3e-05,2.99377]
[1780074296030,41.72,73849.84,0.0,0.97376,3e-05,2.99567]
[1780074296057,41.72,73850.16,0.0,0.97376,3e-05,2.99582]
[1780074296257,41.72,73850.16,0.0,0.97376,3e-05,2.99582]
[1780074296357,41.72,73850.16,0.0,0.97376,3e-05,2.99582]
[1780074300471,41.74,73852.15,0.0,0.97378,3e-05,2.99388]
[1780074301477,41.74,73853.94,0.0,0.97382,3e-05,2.98986]
[1780074304405,41.74,73852.99,0.0,0.97379,3e-05,2.99271]
[1780074304520,41.74,73852.99,0.0,0.97379,3e-05,2.99271]
[1780074304572,41.74,73846.93,0.0,0.97361,3e-05,3.00972]
[1780074305507,41.74,73848.29,0.0,0.97365,3e-05,3.00599]
[1780074306514,41.75,73849.8,0.0,0.97369,3e-05,3.00254]
[1780074308222,41.75,73849.7,0.0,0.97369,3e-05,3.00291]
[1780074308329,41.75,73849.7,0.0,0.97369,3e-05,3.00291]
[1780074308436,41.75,73849.7,0.0,0.97369,3e-05,3.00291]
[1780074310217,41.75,73850.12,0.0,0.9737,3e-05,3.0019]
[1780074310327,41.75,73850.12,0.0,0.9737,3e-05,3.0019]
[1780074312337,41.75,73849.89,0.0,0.97369,3e-05,3.00272]
[1780074312560,41.75,73855.19,0.0,0.97384,3e-05,2.98804]
[1780074313565,41.75,73861.54,0.0,0.97403,3e-05,2.97052]
[1780074314572,41.75,73866.46,0.0,0.97417,3e-05,2.95707]
[1780074316587,41.75,73863.64,0.0,0.97409,3e-05,2.96519]
[1780074317946,41.75,73853.58,0.0,0.97379,3e-05,2.99337]
[1780074318601,41.75,73848.63,0.0,0.97364,3e-05,3.00717]
[1780074321622,41.75,73851.6,0.0,0.97373,3e-05,2.99912]
[1780074325138,41.76,73852.54,0.0,0.97374,3e-05,2.99754]
[1780074324644,41.76,73839.48,0.0,0.97335,3e-05,3.0342]
[1780074325650,41.76,73834.0,0.0,0.97319,3e-05,3.04967]
[1780074326657,41.76,73832.1,0.0,0.97313,3e-05,3.05505]
[1780074331692,41.76,73831.02,0.0,0.97312,3e-05,3.05501]
[1780074332699,41.76,73832.49,0.0,0.97317,3e-05,3.05085]
[1780074333706,41.76,73834.2,0.0,0.97322,3e-05,3.04603]
[1780074337736,41.76,73832.62,0.0,0.97317,3e-05,3.05055]
[1780074342768,41.76,73833.18,0.0,0.97319,3e-05,3.04901]
[1780074347804,41.76,73833.97,0.0,0.97321,3e-05,3.04681]
[1780074349818,41.76,73839.82,0.0,0.97339,3e-05,3.03036]
[1780074353848,41.76,73842.02,0.0,0.97345,3e-05,3.02431]
[1780074358882,41.76,73841.27,0.0,0.97343,3e-05,3.02665]
[1780074359890,41.76,73844.66,0.0,0.97353,3e-05,3.01719]
[1780074360897,41.76,73848.78,0.0,0.97365,3e-05,3.00571]
[1780074361908,41.76,73851.85,0.0,0.97374,3e-05,2.99721]
[1780074363922,41.76,73855.03,0.0,0.97383,3e-05,2.98853]
[1780074366943,41.76,73852.25,0.0,0.97375,3e-05,2.99661]
[1780074371004,41.76,73852.8,0.0,0.97376,3e-05,2.99548]
[1780074371029,41.76,73854.5,0.0,0.97381,3e-05,2.99085]
[1780074371990,41.76,73868.54,0.0,0.97422,3e-05,2.95208]
[1780074372996,41.76,73871.1,0.0,0.97429,3e-05,2.9452]
[1780074378032,41.77,73871.32,0.0,0.97429,3e-05,2.94551]
[1780074381055,41.77,73873.03,0.0,0.97433,3e-05,2.94136]
[1780074382062,41.77,73874.54,0.0,0.97437,3e-05,2.9374]
[1780074385084,41.77,73864.05,0.0,0.97406,3e-05,2.96688]
[1780074386090,41.77,73853.37,0.0,0.97375,3e-05,2.99666]
[1780074387098,41.77,73851.34,0.0,0.97368,3e-05,3.00241]
[1780074390118,41.77,73845.72,0.0,0.97352,3e-05,3.01835]
[1780074391125,41.77,73841.07,0.0,0.9734,3e-05,3.02839]
[1780074396160,41.77,73844.09,0.0,0.97349,3e-05,3.02007]
[1780074397167,41.78,73847.75,0.0,0.9736,3e-05,3.00986]
[1780074398174,41.78,73851.05,0.0,0.9737,3e-05,3.0007]
[1780074400188,41.78,73853.5,0.0,0.97377,3e-05,2.99403]
[1780074405224,41.78,73860.01,0.0,0.97395,3e-05,2.97638]
[1780074406231,41.78,73864.92,0.0,0.9741,3e-05,2.96291]
[1780074411266,41.78,73866.54,0.0,0.97414,3e-05,2.95917]
[1780074415293,41.78,73867.9,0.0,0.97417,3e-05,2.95603]
[1780074417308,41.78,73864.39,0.0,0.97406,3e-05,2.96604]
[1780074420329,41.79,73861.06,0.0,0.97396,3e-05,2.97567]
[1780074421337,41.79,73843.76,0.0,0.97345,3e-05,3.02402]
[1780074422345,41.79,73840.0,0.0,0.97333,3e-05,3.03462]
[1780074423889,41.79,73840.0,0.0,0.97333,3e-05,3.03462]
[1780074423971,41.79,73838.02,0.0,0.97328,3e-05,3.04021]
[1780074424364,41.79,73835.69,0.0,0.9732,3e-05,3.04678]
[1780074426381,41.79,73831.14,0.0,0.97307,3e-05,3.05964]
[1780074428394,41.79,73829.71,0.0,0.97302,3e-05,3.06364]
[1780074431415,41.79,73834.7,0.0,0.97318,3e-05,3.04944]
[1780074432422,41.79,73836.53,0.0,0.97323,3e-05,3.04427]
[1780074433429,41.79,73840.1,0.0,0.97334,3e-05,3.03422]
[1780074434436,41.79,73844.13,0.0,0.97346,3e-05,3.02305]
[1780074438464,41.79,73845.61,0.0,0.9735,3e-05,3.01906]
[1780074440478,41.79,73847.75,0.0,0.97356,3e-05,3.01317]
[1780074446435,41.79,73846.62,0.0,0.97353,3e-05,3.01655]
[1780074446520,41.79,73851.44,0.0,0.97367,3e-05,3.0032]
[1780074447527,41.79,73856.0,0.0,0.9738,3e-05,2.99058]
[1780074451556,41.79,73851.76,0.0,0.9737,3e-05,2.99978]
[1780074456591,41.79,73851.18,0.0,0.97368,3e-05,3.00182]
[1780074460619,41.79,73856.29,0.0,0.97382,3e-05,2.98795]
[1780074461626,41.79,73861.58,0.0,0.97398,3e-05,2.97338]
[1780074465654,41.8,73864.0,0.0,0.97404,3e-05,2.96725]
[1780074467668,41.8,73865.6,0.0,0.97409,3e-05,2.96313]
[1780074469682,41.8,73867.93,0.0,0.97415,3e-05,2.95701]
[1780074474344,41.8,73868.03,0.0,0.97415,3e-05,2.95722]
[1780074474467,41.8,73868.03,0.0,0.97415,3e-05,2.95722]
[1780074478233,41.8,73868.95,0.0,0.97417,3e-05,2.95533]
[1780074478326,41.8,73868.95,0.0,0.97417,3e-05,2.95565]
[1780074480861,41.8,73868.08,0.0,0.97414,3e-05,2.95821]
[1780074480968,41.8,73868.08,0.0,0.97414,3e-05,2.95821]
[1780074481466,41.8,73868.08,0.0,0.97414,3e-05,2.95821]
[1780074481515,41.81,73868.31,0.0,0.97414,3e-05,2.95788]
[1780074481717,41.81,73868.31,0.0,0.97414,3e-05,2.95788]
[1780074483780,41.81,73874.05,0.0,0.97431,3e-05,2.9424]
[1780074484787,41.81,73881.03,0.0,0.97451,3e-05,2.92345]
[1780074485795,41.81,73886.06,0.0,0.97465,3e-05,2.90993]
[1780074488816,41.81,73889.69,0.0,0.97475,3e-05,2.90077]
[1780074491285,41.81,73889.66,0.0,0.97474,3e-05,2.9011]
[1780074491394,41.81,73889.66,0.0,0.97474,3e-05,2.9011]
[1780074491469,41.81,73889.66,0.0,0.97474,3e-05,2.9011]
[1780074491533,41.81,73889.66,0.0,0.97474,3e-05,2.9011]
[1780074491495,41.81,73890.23,0.0,0.97476,3e-05,2.90004]
[1780074491643,41.81,73890.23,0.0,0.97476,3e-05,2.90004]
[1780074491726,41.81,73890.23,0.0,0.97476,3e-05,2.90004]
[1780074494860,41.82,73904.36,0.0,0.97515,3e-05,2.86259]
[1780074495867,41.82,73905.07,0.0,0.97517,3e-05,2.86098]
[1780074500903,41.82,73906.3,0.0,0.97519,3e-05,2.85922]
[1780074502923,41.83,73912.89,0.0,0.97536,3e-05,2.84217]
[1780074503930,41.83,73917.01,0.0,0.97548,3e-05,2.8315]
[1780074505944,41.83,73922.03,0.0,0.97561,3e-05,2.81886]
[1780074508663,41.83,73922.04,0.0,0.9756,3e-05,2.81961]
[1780074508719,41.83,73922.04,0.0,0.9756,3e-05,2.81961]
[1780074508773,41.83,73922.04,0.0,0.9756,3e-05,2.81961]
[1780074508967,41.83,73922.04,0.0,0.9756,3e-05,2.81961]
[1780074508977,41.83,73922.55,0.0,0.97561,3e-05,2.81863]
[1780074510210,41.84,73918.5,0.0,0.97549,3e-05,2.8298]
[1780074515167,41.84,73922.22,0.0,0.97561,3e-05,2.81843]
[1780074515219,41.84,73922.22,0.0,0.97561,3e-05,2.81843]
[1780074515273,41.84,73922.22,0.0,0.97561,3e-05,2.81843]
[1780074515467,41.84,73922.22,0.0,0.97561,3e-05,2.81843]
[1780074515523,41.84,73922.99,0.0,0.97562,3e-05,2.81715]
[1780074516044,41.84,73926.55,0.0,0.97572,3e-05,2.80771]
[1780074517000,41.84,73926.55,0.0,0.97572,3e-05,2.80771]
[1780074517077,41.84,73926.55,0.0,0.97572,3e-05,2.80771]
[1780074517217,41.84,73926.55,0.0,0.97572,3e-05,2.80771]
[1780074517310,41.85,73929.56,0.0,0.9758,3e-05,2.80014]
[1780074521811,41.85,73932.1,0.0,0.97585,3e-05,2.79508]
[1780074521922,41.85,73932.1,0.0,0.97585,3e-05,2.79508]
[1780074521968,41.85,73932.1,0.0,0.97585,3e-05,2.79508]
[1780074522317,41.85,73932.1,0.0,0.97585,3e-05,2.79508]
[1780074522425,41.85,73932.1,0.0,0.97585,3e-05,2.79508]
[1780074522469,41.85,73932.1,0.0,0.97585,3e-05,2.79508]
[1780074522471,41.86,73932.18,0.0,0.97585,3e-05,2.7957]
[1780074525099,41.86,73941.97,0.0,0.97611,3e-05,2.77077]
[1780074527111,41.86,73941.43,0.0,0.97608,3e-05,2.77307]
[1780074532147,41.87,73955.51,0.0,0.97644,3e-05,2.73857]
[1780074533154,41.87,73963.74,0.0,0.97666,3e-05,2.7177]
[1780074534161,41.88,73962.23,0.0,0.97661,3e-05,2.72212]
[1780074535170,41.88,73963.03,0.0,0.97663,3e-05,2.72061]
[1780074540204,41.89,73965.87,0.0,0.97667,3e-05,2.71601]
[1780074542613,41.89,73965.0,0.0,0.97664,3e-05,2.71934]
[1780074542721,41.89,73965.0,0.0,0.97664,3e-05,2.71934]
[1780074542968,41.89,73965.0,0.0,0.97664,3e-05,2.71934]
[1780074543225,41.9,73968.11,0.0,0.97672,3e-05,2.71186]
[1780074548260,41.91,73968.05,0.0,0.97669,3e-05,2.71474]
[1780074548866,41.91,73968.05,0.0,0.97669,3e-05,2.71474]
[1780074548895,41.91,73968.05,0.0,0.97669,3e-05,2.71474]
[1780074548969,41.91,73968.05,0.0,0.97669,3e-05,2.71474]
[1780074549267,41.91,73964.96,0.0,0.9766,3e-05,2.72327]
[1780074551281,41.91,73969.32,0.0,0.97671,3e-05,2.71306]
[1780074551946,41.91,73969.32,0.0,0.97671,3e-05,2.71306]
[1780074551955,41.91,73969.32,0.0,0.97671,3e-05,2.71306]
[1780074551968,41.91,73969.32,0.0,0.97671,3e-05,2.71306]
[1780074552288,41.92,73972.87,0.0,0.97679,3e-05,2.70498]
[1780074553489,41.92,73972.87,0.0,0.97679,3e-05,2.70498]
[1780074553596,41.92,73972.87,0.0,0.97679,3e-05,2.70498]
[1780074553718,41.92,73972.77,0.0,0.97678,3e-05,2.70579]
[1780074555309,41.92,73981.95,0.0,0.97702,3e-05,2.6828]
[1780074556316,41.93,73988.02,0.0,0.97717,3e-05,2.66845]
[1780074559337,41.93,73995.23,0.0,0.97734,3e-05,2.65199]
[1780074561351,41.94,73999.69,0.0,0.97744,3e-05,2.642]
[1780074563365,41.94,74006.3,0.0,0.9776,3e-05,2.62667]
[1780074568066,41.95,74007.49,0.0,0.9776,3e-05,2.62641]
[1780074568127,41.95,74007.49,0.0,0.9776,3e-05,2.62641]
[1780074568217,41.95,74007.49,0.0,0.9776,3e-05,2.62641]
[1780074568400,41.96,74007.53,0.0,0.97759,3e-05,2.62699]
[1780074568949,41.96,74007.53,0.0,0.97759,3e-05,2.62699]
[1780074568970,41.96,74007.53,0.0,0.97759,3e-05,2.62699]
[1780074569047,41.96,74007.53,0.0,0.97759,3e-05,2.62699]
[1780074569217,41.96,74007.53,0.0,0.97759,3e-05,2.62699]
[1780074572430,41.97,74017.27,0.0,0.97784,3e-05,2.60252]
[1780074573437,41.97,74025.46,0.0,0.97804,3e-05,2.58286]
[1780074574444,41.97,74025.55,0.0,0.97803,3e-05,2.58339]
[1780074575457,41.98,74031.32,0.0,0.97817,3e-05,2.56985]
[1780074577487,41.98,74038.73,0.0,0.97834,3e-05,2.55314]
[1780074578487,41.99,74043.34,0.0,0.97845,2e-05,2.54262]
[1780074583521,42.0,74041.81,0.0,0.97837,2e-05,2.55045]
[1780074584529,42.01,74034.94,0.0,0.97819,3e-05,2.56816]
[1780074585537,42.01,74031.63,0.0,0.9781,3e-05,2.57711]
[1780074590214,42.02,74033.58,0.0,0.97812,3e-05,2.57527]
[1780074590224,42.02,74033.58,0.0,0.97812,3e-05,2.57527]
[1780074590332,42.02,74033.58,0.0,0.97812,3e-05,2.57527]
[1780074590468,42.02,74033.58,0.0,0.97812,3e-05,2.57527]
[1780074590526,42.02,74033.58,0.0,0.97812,3e-05,2.57527]
[1780074590572,42.02,74033.64,0.0,0.97811,3e-05,2.57588]
[1780074591573,42.02,74033.64,0.0,0.97811,3e-05,2.57588]
[1780074591677,42.03,74033.91,0.0,0.97811,3e-05,2.57596]
[1780074591720,42.03,74033.91,0.0,0.97811,3e-05,2.57596]
[1780074593593,42.03,74038.34,0.0,0.97821,3e-05,2.56653]
[1780074594225,42.03,74038.34,0.0,0.97821,3e-05,2.56653]
[1780074594333,42.03,74038.34,0.0,0.97821,3e-05,2.56653]
[1780074594599,42.04,74034.69,0.0,0.97811,3e-05,2.5763]
[1780074595607,42.04,74030.2,0.0,0.97799,3e-05,2.58817]
[1780074596220,42.04,74030.2,0.0,0.97799,3e-05,2.58817]
[1780074596268,42.04,74030.2,0.0,0.97799,3e-05,2.58817]
[1780074596476,42.04,74030.2,0.0,0.97799,3e-05,2.58817]
[1780074596614,42.04,74027.56,0.0,0.97791,3e-05,2.59545]
[1780074596876,42.04,74027.56,0.0,0.97791,3e-05,2.59545]
[1780074596968,42.04,74027.56,0.0,0.97791,3e-05,2.59545]
[1780074597066,42.04,74027.56,0.0,0.97791,3e-05,2.59545]
[1780074597621,42.05,74028.22,0.0,0.97792,3e-05,2.59453]
[1780074598546,42.05,74028.22,0.0,0.97792,3e-05,2.59453]
[1780074598653,42.05,74029.91,0.0,0.97796,3e-05,2.59105]
[1780074598725,42.05,74029.91,0.0,0.97796,3e-05,2.59105]
[1780074600228,42.05,74030.13,0.0,0.97796,3e-05,2.59122]
[1780074600337,42.05,74030.13,0.0,0.97796,3e-05,2.59122]
[1780074600642,42.05,74028.54,0.0,0.97791,3e-05,2.59589]
[1780074603724,42.06,74029.46,0.0,0.97792,3e-05,2.59503]
[1780074603759,42.06,74029.46,0.0,0.97792,3e-05,2.59503]
[1780074603967,42.06,74029.46,0.0,0.97792,3e-05,2.59503]
[1780074604221,42.06,74029.46,0.0,0.97792,3e-05,2.59503]
[1780074604234,42.06,74029.46,0.0,0.97792,3e-05,2.59503]
[1780074604319,42.06,74029.36,0.0,0.97791,3e-05,2.596]
[1780074606219,42.07,74028.57,0.0,0.97788,3e-05,2.59868]
[1780074606329,42.07,74028.57,0.0,0.97788,3e-05,2.59868]
[1780074606429,42.07,74028.99,0.0,0.97788,3e-05,2.59905]
[1780074610223,42.08,74027.84,0.0,0.97783,3e-05,2.60332]
[1780074610352,42.08,74027.84,0.0,0.97783,3e-05,2.60332]
[1780074610452,42.08,74028.18,0.0,0.97783,3e-05,2.60388]
[1780074612794,42.09,74028.97,0.0,0.97784,3e-05,2.60261]
[1780074612828,42.09,74028.97,0.0,0.97784,3e-05,2.60261]
[1780074612968,42.09,74028.97,0.0,0.97784,3e-05,2.60261]
[1780074614225,42.09,74028.3,0.0,0.97782,3e-05,2.60498]
[1780074614330,42.09,74028.3,0.0,0.97782,3e-05,2.60498]
[1780074614343,42.09,74028.61,0.0,0.97782,3e-05,2.60491]
[1780074618229,42.1,74028.1,0.0,0.97778,3e-05,2.60827]
[1780074618335,42.1,74028.1,0.0,0.97778,3e-05,2.60827]
[1780074618466,42.1,74028.1,0.0,0.97778,3e-05,2.60827]
[1780074618580,42.1,74028.1,0.0,0.97778,3e-05,2.60827]
[1780074618568,42.11,74028.05,0.0,0.97777,3e-05,2.60978]
[1780074620185,42.11,74028.24,0.0,0.97777,3e-05,2.6093]
[1780074620231,42.11,74028.24,0.0,0.97777,3e-05,2.6093]
[1780074620328,42.11,74028.24,0.0,0.97777,3e-05,2.6093]
[1780074620470,42.11,74028.24,0.0,0.97777,3e-05,2.6093]
[1780074622216,42.11,74028.75,0.0,0.97777,3e-05,2.60941]
[1780074622325,42.11,74028.75,0.0,0.97777,3e-05,2.60941]
[1780074622426,42.12,74028.75,0.0,0.97776,3e-05,2.61079]
[1780074624224,42.12,74028.47,0.0,0.97775,3e-05,2.61149]
[1780074624326,42.12,74028.47,0.0,0.97775,3e-05,2.61149]
[1780074624421,42.12,74027.9,0.0,0.97772,3e-05,2.61428]
[1780074626225,42.12,74028.48,0.0,0.97774,3e-05,2.61283]
[1780074626316,42.12,74028.48,0.0,0.97774,3e-05,2.61283]
[1780074626475,42.12,74028.48,0.0,0.97774,3e-05,2.61283]
[1780074626574,42.12,74028.48,0.0,0.97774,3e-05,2.61283]
[1780074626653,42.12,74028.48,0.0,0.97774,3e-05,2.61283]
[1780074626571,42.13,74028.33,0.0,0.97772,3e-05,2.61457]
[1780074626710,42.13,74028.33,0.0,0.97772,3e-05,2.61457]
[1780074626739,42.13,74028.33,0.0,0.97772,3e-05,2.61457]
[1780074626835,42.13,74031.93,0.0,0.97781,3e-05,2.60561]
[1780074627842,42.13,74037.04,0.0,0.97794,3e-05,2.59361]
[1780074630226,42.13,74036.52,0.0,0.97792,3e-05,2.59562]
[1780074630329,42.13,74036.52,0.0,0.97792,3e-05,2.59562]
[1780074630431,42.14,74036.63,0.0,0.97791,3e-05,2.59605]
[1780074632223,42.14,74037.79,0.0,0.97793,3e-05,2.59389]
[1780074632333,42.14,74037.79,0.0,0.97793,3e-05,2.59389]
[1780074632435,42.15,74040.67,0.0,0.97801,3e-05,2.58542]
[1780074633268,42.15,74040.67,0.0,0.97801,3e-05,2.58542]
[1780074633320,42.15,74040.67,0.0,0.97801,3e-05,2.58542]
[1780074633469,42.15,74040.67,0.0,0.97801,3e-05,2.58542]
[1780074636226,42.15,74041.67,0.0,0.97802,3e-05,2.5844]
[1780074636336,42.15,74041.67,0.0,0.97802,3e-05,2.5844]
[1780074636426,42.15,74041.59,0.0,0.97802,3e-05,2.58533]
[1780074638223,42.16,74041.68,0.0,0.97801,3e-05,2.58583]
[1780074638326,42.16,74041.68,0.0,0.97801,3e-05,2.58583]
[1780074638428,42.16,74046.18,0.0,0.97812,3e-05,2.57544]
[1780074640225,42.16,74046.85,0.0,0.97813,3e-05,2.57453]
[1780074640241,42.16,74046.85,0.0,0.97813,3e-05,2.57453]
[1780074640324,42.17,74047.03,0.0,0.97812,3e-05,2.57483]
[1780074640951,42.17,74047.03,0.0,0.97812,3e-05,2.57483]
[1780074640967,42.17,74047.03,0.0,0.97812,3e-05,2.57483]
[1780074641018,42.17,74047.03,0.0,0.97812,3e-05,2.57483]
[1780074641308,42.17,74047.03,0.0,0.97812,3e-05,2.57483]
[1780074641942,42.17,74053.79,0.0,0.97828,2e-05,2.55969]
[1780074643420,42.17,74053.79,0.0,0.97828,2e-05,2.55969]
[1780074643461,42.18,74063.18,0.0,0.9785,2e-05,2.5375]
[1780074643956,42.18,74070.04,0.0,0.97866,2e-05,2.52163]
[1780074645041,42.18,74070.04,0.0,0.97866,2e-05,2.52163]
[1780074645216,42.18,74070.04,0.0,0.97866,2e-05,2.52163]
[1780074645694,42.18,74070.04,0.0,0.97866,2e-05,2.52163]
[1780074645255,42.21,74070.95,0.0,0.9786,2e-05,2.52763]
[1780074645717,42.21,74070.95,0.0,0.9786,2e-05,2.52763]
[1780074645833,42.21,74070.95,0.0,0.9786,2e-05,2.52763]
[1780074645972,42.25,74067.8,0.0,0.97845,2e-05,2.5434]
[1780074646717,42.25,74067.8,0.0,0.97845,2e-05,2.5434]
[1780074646977,42.28,74058.39,0.0,0.97813,3e-05,2.57427]
[1780074647719,42.28,74058.39,0.0,0.97813,3e-05,2.57427]
[1780074647966,42.28,74058.39,0.0,0.97813,3e-05,2.57427]
[1780074648074,42.28,74058.39,0.0,0.97813,3e-05,2.57427]
[1780074648120,42.28,74055.87,0.0,0.97806,3e-05,2.5812]
[1780074650226,42.28,74056.06,0.0,0.97806,3e-05,2.58146]
[1780074650329,42.28,74056.06,0.0,0.97806,3e-05,2.58146]
[1780074650430,42.29,74055.63,0.0,0.97804,3e-05,2.58325]
[1780074652629,42.29,74054.93,0.0,0.97802,3e-05,2.5857]
[1780074652717,42.3,74054.38,0.0,0.97799,3e-05,2.58849]
[1780074652835,42.3,74054.38,0.0,0.97799,3e-05,2.58849]
[1780074652966,42.3,74054.38,0.0,0.97799,3e-05,2.58849]
[1780074654223,42.3,74054.38,0.0,0.97799,3e-05,2.58849]
[1780074654329,42.3,74054.38,0.0,0.97799,3e-05,2.58849]
[1780074654425,42.3,74054.38,0.0,0.97798,3e-05,2.58921]
[1780074656040,42.31,74056.22,0.0,0.97801,3e-05,2.5861]
[1780074658223,42.31,74056.4,0.0,0.97801,3e-05,2.58638]
[1780074658324,42.31,74056.4,0.0,0.97801,3e-05,2.58638]
[1780074658425,42.31,74054.69,0.0,0.97796,3e-05,2.59131]
[1780074662281,42.32,74053.93,0.0,0.97792,3e-05,2.59531]
[1780074662350,42.32,74038.53,0.0,0.97752,3e-05,2.63426]
[1780074662769,42.32,74038.53,0.0,0.97752,3e-05,2.63426]
[1780074662967,42.32,74038.53,0.0,0.97752,3e-05,2.63426]
[1780074663077,42.32,74038.53,0.0,0.97752,3e-05,2.63426]
[1780074663089,42.33,74031.72,0.0,0.97734,3e-05,2.65194]
[1780074664096,42.33,74029.44,0.0,0.97727,3e-05,2.65828]
[1780074665454,42.33,74029.44,0.0,0.97727,3e-05,2.65828]
[1780074665522,42.33,74044.19,0.0,0.97765,3e-05,2.622]
[1780074666113,42.33,74059.63,0.0,0.97803,3e-05,2.58443]
[1780074667068,42.33,74059.63,0.0,0.97803,3e-05,2.58443]
[1780074667120,42.34,74066.38,0.0,0.97819,2e-05,2.56859]
[1780074668218,42.34,74066.38,0.0,0.97819,2e-05,2.56859]
[1780074668315,42.34,74066.38,0.0,0.97819,2e-05,2.56859]
[1780074668364,42.34,74065.05,0.0,0.97815,2e-05,2.5726]
[1780074669483,42.34,74065.05,0.0,0.97815,2e-05,2.5726]
[1780074669580,42.34,74065.05,0.0,0.97815,2e-05,2.5726]
[1780074669645,42.34,74065.05,0.0,0.97815,2e-05,2.5726]
[1780074669718,42.34,74059.95,0.0,0.97801,3e-05,2.5866]
[1780074670142,42.34,74051.55,0.0,0.9778,3e-05,2.60733]
[1780074671148,42.35,74049.83,0.0,0.97775,3e-05,2.61228]
[1780074672096,42.35,74049.83,0.0,0.97775,3e-05,2.61228]
[1780074672204,42.35,74049.83,0.0,0.97775,3e-05,2.61228]
[1780074672218,42.35,74049.83,0.0,0.97775,3e-05,2.61228]
[1780074673367,42.35,74049.42,0.0,0.97773,3e-05,2.61398]
[1780074676184,42.36,74044.64,0.0,0.97758,3e-05,2.62856]
[1780074677191,42.36,74041.96,0.0,0.9775,3e-05,2.63589]
[1780074680212,42.37,74056.16,0.0,0.97785,3e-05,2.60252]
[1780074681219,42.37,74063.05,0.0,0.97801,3e-05,2.58622]
[1780074683578,42.38,74062.81,0.0,0.97799,3e-05,2.58896]
[1780074683803,42.38,74062.81,0.0,0.97799,3e-05,2.58896]
[1780074683845,42.38,74062.81,0.0,0.97799,3e-05,2.58896]
[1780074684016,42.38,74062.81,0.0,0.97799,3e-05,2.58896]
[1780074687261,42.39,74057.06,0.0,0.97782,3e-05,2.60529]
[1780074688268,42.39,74054.64,0.0,0.97775,3e-05,2.61197]
[1780074689276,42.4,74059.47,0.0,0.97787,3e-05,2.60071]
[1780074690372,42.4,74059.47,0.0,0.97787,3e-05,2.60071]
[1780074690467,42.4,74059.47,0.0,0.97787,3e-05,2.60071]
[1780074690478,42.4,74059.47,0.0,0.97787,3e-05,2.60071]
[1780074690720,42.4,74059.47,0.0,0.97787,3e-05,2.60071]
[1780074690580,42.4,74061.27,0.0,0.9779,3e-05,2.59768]
[1780074691479,42.4,74061.27,0.0,0.9779,3e-05,2.59768]
[1780074691565,42.4,74061.27,0.0,0.9779,3e-05,2.59768]
[1780074691658,42.41,74061.05,0.0,0.97791,3e-05,2.59614]
[1780074693304,42.41,74062.82,0.0,0.97795,3e-05,2.5925]
[1780074695318,42.41,74061.04,0.0,0.97789,3e-05,2.59831]
[1780074695845,42.41,74061.04,0.0,0.97789,3e-05,2.59831]
[1780074695893,42.41,74061.04,0.0,0.97789,3e-05,2.59831]
[1780074695969,42.41,74061.04,0.0,0.97789,3e-05,2.59831]
[1780074699293,42.42,74059.48,0.0,0.97783,3e-05,2.60427]
[1780074703375,42.44,74056.95,0.0,0.97773,3e-05,2.61397]
[1780074704711,42.44,74056.95,0.0,0.97773,3e-05,2.61397]
[1780074704719,42.44,74056.95,0.0,0.97773,3e-05,2.61397]
[1780074704749,42.44,74056.95,0.0,0.97773,3e-05,2.61397]
[1780074704969,42.44,74057.28,0.0,0.97773,3e-05,2.61383]
[1780074710292,42.45,74057.95,0.0,0.97771,3e-05,2.61553]
[1780074710396,42.45,74057.95,0.0,0.97771,3e-05,2.61553]
[1780074710471,42.45,74057.95,0.0,0.97771,3e-05,2.61553]
[1780074716466,42.47,74057.83,0.0,0.97766,3e-05,2.62047]
[1780074721617,42.48,74058.71,0.0,0.97766,3e-05,2.62094]
[1780074721705,42.49,74070.8,0.0,0.97795,3e-05,2.59244]
[1780074722733,42.49,74070.8,0.0,0.97795,3e-05,2.59244]
[1780074722511,42.49,74077.69,0.0,0.97812,2e-05,2.57556]
[1780074723675,42.49,74077.69,0.0,0.97812,2e-05,2.57556]
[1780074723725,42.49,74087.05,0.0,0.97834,2e-05,2.55366]
[1780074724527,42.49,74092.37,0.0,0.97848,2e-05,2.54077]
[1780074725534,42.49,74092.31,0.0,0.97847,2e-05,2.54115]
[1780074726916,42.5,74092.96,0.0,0.97848,2e-05,2.54009]
[1780074727537,42.5,74092.96,0.0,0.97848,2e-05,2.54009]
[1780074728554,42.5,74096.37,0.0,0.97856,2e-05,2.53237]
[1780074729413,42.5,74096.37,0.0,0.97856,2e-05,2.53237]
[1780074729467,42.5,74096.37,0.0,0.97856,2e-05,2.53237]
[1780074729518,42.5,74096.37,0.0,0.97856,2e-05,2.53237]
[1780074729723,42.5,74096.37,0.0,0.97856,2e-05,2.53237]
[1780074733605,42.5,74119.87,0.0,0.97912,2e-05,2.47748]
[1780074734607,42.5,74132.36,0.0,0.97942,2e-05,2.44743]
[1780074735618,42.5,74137.21,0.0,0.97953,2e-05,2.43605]
[1780074735886,42.5,74137.21,0.0,0.97953,2e-05,2.43605]
[1780074736627,42.51,74132.55,0.0,0.97941,2e-05,2.44889]
[1780074736911,42.51,74132.55,0.0,0.97941,2e-05,2.44889]
[1780074737444,42.51,74132.55,0.0,0.97941,2e-05,2.44889]
[1780074737632,42.51,74129.26,0.0,0.97932,2e-05,2.45705]
[1780074741660,42.52,74137.66,0.0,0.97951,2e-05,2.43889]
[1780074742667,42.52,74152.59,0.0,0.97985,2e-05,2.40452]
[1780074743110,42.52,74152.59,0.0,0.97985,2e-05,2.40452]
[1780074743674,42.54,74165.63,0.0,0.9801,2e-05,2.37923]
[1780074744341,42.54,74165.63,0.0,0.9801,2e-05,2.37923]
[1780074744681,42.56,74167.63,0.0,0.9801,2e-05,2.37983]
[1780074745688,42.58,74163.56,0.0,0.97995,2e-05,2.39438]
[1780074746784,42.58,74163.56,0.0,0.97995,2e-05,2.39438]
[1780074746869,42.61,74164.48,0.0,0.97993,2e-05,2.39716]
[1780074747702,42.61,74175.97,0.0,0.98019,2e-05,2.37077]
[1780074748583,42.61,74175.97,0.0,0.98019,2e-05,2.37077]
[1780074748709,42.61,74180.55,0.0,0.98028,2e-05,2.36169]
[1780074751730,42.68,74184.83,0.0,0.98024,2e-05,2.36531]
[1780074752187,42.68,74184.83,0.0,0.98024,2e-05,2.36531]
[1780074752225,42.68,74184.83,0.0,0.98024,2e-05,2.36531]
[1780074752408,42.68,74184.83,0.0,0.98024,2e-05,2.36531]
[1780074752679,42.68,74184.83,0.0,0.98024,2e-05,2.36531]
[1780074752790,42.68,74184.83,0.0,0.98024,2e-05,2.36531]
[1780074758780,42.76,74179.31,0.0,0.97994,2e-05,2.39579]
[1780074759788,42.76,74165.41,0.0,0.97961,2e-05,2.42838]
[1780074760127,42.76,74165.41,0.0,0.97961,2e-05,2.42838]
[1780074760795,42.76,74160.1,0.0,0.97949,2e-05,2.44116]
[1780074761802,42.76,74155.13,0.0,0.97936,2e-05,2.45317]
[1780074763871,42.77,74155.39,0.0,0.97936,2e-05,2.45333]
[1780074765493,42.77,74155.39,0.0,0.97936,2e-05,2.45333]
[1780074765536,42.77,74135.7,0.0,0.97889,2e-05,2.50011]
[1780074766474,42.77,74097.9,0.0,0.97796,2e-05,2.59138]
[1780074767221,42.77,74097.9,0.0,0.97796,2e-05,2.59138]
[1780074767237,42.77,74107.0,0.0,0.97818,2e-05,2.56994]
[1780074768615,42.77,74107.0,0.0,0.97818,2e-05,2.56994]
[1780074768672,42.77,74107.0,0.0,0.97818,2e-05,2.56994]
[1780074768739,42.78,74112.33,0.0,0.9783,2e-05,2.55852]
[1780074770744,42.78,74113.1,0.0,0.97832,2e-05,2.55666]
[1780074770753,42.78,74116.24,0.0,0.97838,2e-05,2.55019]
[1780074770873,42.78,74112.46,0.0,0.97829,2e-05,2.55931]
[1780074772887,42.79,74116.24,0.0,0.97838,2e-05,2.55088]
[1780074774737,42.79,74116.24,0.0,0.97838,2e-05,2.55088]
[1780074775101,42.79,74115.62,0.0,0.97835,2e-05,2.55309]
[1780074776915,42.79,74136.07,0.0,0.97884,2e-05,2.50486]
[1780074777922,42.79,74137.46,0.0,0.97887,2e-05,2.50199]
[1780074781950,42.8,74133.96,0.0,0.97877,2e-05,2.51206]
[1780074783964,42.8,74137.9,0.0,0.97886,2e-05,2.50353]
[1780074789001,42.82,74140.33,0.0,0.97888,2e-05,2.50151]
[1780074790007,42.82,74148.74,0.0,0.97908,2e-05,2.48192]
[1780074791014,42.82,74147.79,0.0,0.97905,2e-05,2.48449]
[1780074794036,42.83,74154.84,0.0,0.97921,2e-05,2.46888]
[1780074797057,42.83,74158.36,0.0,0.97928,2e-05,2.46169]
[1780074799071,42.83,74153.72,0.0,0.97916,2e-05,2.47331]
[1780074802092,42.84,74149.81,0.0,0.97906,2e-05,2.48355]
[1780074806121,42.84,74143.34,0.0,0.97889,2e-05,2.50014]
[1780074811156,42.85,74146.04,0.0,0.97897,2e-05,2.49252]
[1780074816192,42.86,74145.63,0.0,0.97894,2e-05,2.49504]
[1780074819460,42.86,74145.71,0.0,0.97894,2e-05,2.49545]
[1780074820751,42.86,74146.27,0.0,0.97895,2e-05,2.49442]
[1780074820827,42.86,74151.57,0.0,0.97907,2e-05,2.48253]
[1780074821227,42.86,74155.96,0.0,0.97917,2e-05,2.47221]
[1780074825804,42.87,74154.97,0.0,0.97914,2e-05,2.47554]
[1780074825872,42.87,74155.31,0.0,0.97914,2e-05,2.4754]
[1780074826266,42.87,74162.32,0.0,0.9793,2e-05,2.45896]
[1780074827268,42.87,74172.53,0.0,0.97954,2e-05,2.43554]
[1780074828276,42.87,74173.08,0.0,0.97955,2e-05,2.43466]
[1780074829441,42.87,74173.08,0.0,0.97955,2e-05,2.43466]
[1780074829471,42.87,74173.08,0.0,0.97955,2e-05,2.43466]
[1780074829576,42.87,74173.08,0.0,0.97955,2e-05,2.43466]
[1780074829586,42.88,74164.81,0.0,0.97935,2e-05,2.45431]
[1780074830735,42.88,74164.81,0.0,0.97935,2e-05,2.45431]
[1780074830834,42.88,74164.81,0.0,0.97935,2e-05,2.45431]
[1780074832736,42.89,74166.22,0.0,0.97934,2e-05,2.45504]
[1780074832834,42.89,74166.22,0.0,0.97934,2e-05,2.45504]
[1780074832824,42.91,74166.23,0.0,0.97931,2e-05,2.45899]
[1780074833552,42.91,74166.23,0.0,0.97931,2e-05,2.45899]
[1780074833689,42.91,74165.54,0.0,0.97929,2e-05,2.4606]
[1780074834263,42.91,74165.54,0.0,0.97929,2e-05,2.4606]
[1780074834473,42.91,74165.54,0.0,0.97929,2e-05,2.4606]
[1780074834507,42.91,74165.54,0.0,0.97929,2e-05,2.4606]
[1780074834528,42.91,74156.45,0.0,0.97907,2e-05,2.48227]
[1780074835325,42.91,74152.97,0.0,0.97898,2e-05,2.49079]
[1780074836740,42.91,74152.97,0.0,0.97898,2e-05,2.49079]
[1780074836834,42.91,74152.97,0.0,0.97898,2e-05,2.49079]
[1780074836855,42.92,74152.79,0.0,0.97897,2e-05,2.49182]
[1780074838736,42.92,74153.1,0.0,0.97898,2e-05,2.49109]
[1780074838776,42.92,74153.1,0.0,0.97898,2e-05,2.49109]
[1780074838813,42.92,74153.27,0.0,0.97898,2e-05,2.4913]
[1780074839909,42.92,74153.27,0.0,0.97898,2e-05,2.4913]
[1780074840018,42.92,74151.86,0.0,0.97895,2e-05,2.49463]
[1780074840616,42.92,74151.86,0.0,0.97895,2e-05,2.49463]
[1780074840797,42.92,74151.86,0.0,0.97895,2e-05,2.49463]
[1780074840828,42.92,74143.64,0.0,0.97875,2e-05,2.51439]
[1780074841374,42.92,74138.1,0.0,0.97861,2e-05,2.52786]
[1780074842767,42.92,74138.1,0.0,0.97861,2e-05,2.52786]
[1780074842856,42.92,74138.1,0.0,0.97861,2e-05,2.52786]
[1780074842868,42.92,74137.83,0.0,0.9786,2e-05,2.52898]
[1780074842972,42.92,74137.83,0.0,0.9786,2e-05,2.52898]
[1780074843075,42.92,74137.83,0.0,0.9786,2e-05,2.52898]
[1780074843387,42.92,74145.74,0.0,0.97879,2e-05,2.51016]
[1780074844394,42.92,74149.49,0.0,0.97888,2e-05,2.50155]
[1780074846744,42.92,74151.34,0.0,0.97892,2e-05,2.49746]
[1780074846833,42.92,74151.34,0.0,0.97892,2e-05,2.49746]
[1780074846826,42.93,74151.73,0.0,0.97892,2e-05,2.49712]
[1780074846972,42.93,74151.73,0.0,0.97892,2e-05,2.49712]
[1780074847000,42.93,74151.73,0.0,0.97892,2e-05,2.49712]
[1780074847415,42.93,74154.1,0.0,0.97898,2e-05,2.49152]
[1780074850732,42.93,74153.76,0.0,0.97896,2e-05,2.49291]
[1780074850835,42.93,74153.76,0.0,0.97896,2e-05,2.49291]
[1780074850742,42.93,74153.33,0.0,0.97895,2e-05,2.49451]
[1780074850976,42.93,74153.33,0.0,0.97895,2e-05,2.49451]
[1780074851077,42.93,74153.33,0.0,0.97895,2e-05,2.49451]
[1780074851222,42.93,74153.33,0.0,0.97895,2e-05,2.49451]
[1780074851245,42.93,74153.33,0.0,0.97895,2e-05,2.49451]
[1780074851443,42.93,74152.0,0.0,0.97892,2e-05,2.49765]
[1780074852450,42.93,74146.59,0.0,0.97878,2e-05,2.51074]
[1780074853457,42.93,74143.67,0.0,0.97871,2e-05,2.51793]
[1780074854756,42.93,74143.67,0.0,0.97871,2e-05,2.51793]
[1780074854823,42.93,74143.67,0.0,0.97871,2e-05,2.51793]
[1780074854836,42.94,74143.95,0.0,0.97871,2e-05,2.51776]
[1780074854969,42.94,74143.95,0.0,0.97871,2e-05,2.51776]
[1780074855048,42.94,74143.95,0.0,0.97871,2e-05,2.51776]
[1780074855471,42.94,74143.85,0.0,0.97871,2e-05,2.518]
[1780074856591,42.94,74146.97,0.0,0.97878,2e-05,2.51084]
[1780074857559,42.94,74171.69,0.0,0.97936,2e-05,2.4535]
[1780074858565,42.94,74182.53,0.0,0.97961,2e-05,2.42912]
[1780074859572,42.95,74180.22,0.0,0.97955,2e-05,2.43482]
[1780074860579,42.95,74176.46,0.0,0.97946,2e-05,2.44394]
[1780074861586,42.96,74167.34,0.0,0.97921,2e-05,2.46908]
[1780074862593,42.98,74162.36,0.0,0.97905,2e-05,2.48441]
[1780074863600,42.98,74163.5,0.0,0.97908,2e-05,2.48206]
[1780074867630,42.99,74165.77,0.0,0.97912,2e-05,2.47795]
[1780074868482,42.99,74165.77,0.0,0.97912,2e-05,2.47795]
[1780074868581,42.99,74165.77,0.0,0.97912,2e-05,2.47795]
[1780074868636,42.99,74165.7,0.0,0.97911,2e-05,2.47843]
[1780074873678,42.99,74169.06,0.0,0.9792,2e-05,2.46942]
[1780074874684,43.0,74179.33,0.0,0.97944,2e-05,2.4458]
[1780074875689,43.0,74182.85,0.0,0.97951,2e-05,2.43797]
[1780074876701,43.01,74182.64,0.0,0.97947,2e-05,2.4421]
[1780074877703,43.03,74177.28,0.0,0.97931,2e-05,2.45827]
[1780074878710,43.04,74172.35,0.0,0.97916,2e-05,2.47344]
[1780074879717,43.05,74168.72,0.0,0.97907,2e-05,2.48229]
[1780074880724,43.05,74170.72,0.0,0.97911,2e-05,2.47792]
[1780074881191,43.05,74170.72,0.0,0.97911,2e-05,2.47792]
[1780074886768,43.06,74169.83,0.0,0.97907,2e-05,2.48216]
[1780074891803,43.06,74169.68,0.0,0.97905,2e-05,2.48402]
[1780074895840,43.07,74163.9,0.0,0.9789,2e-05,2.49882]
[1780074896844,43.07,74154.22,0.0,0.97867,2e-05,2.52199]
[1780074897850,43.07,74153.84,0.0,0.97866,2e-05,2.52313]
[1780074898857,43.07,74151.8,0.0,0.97861,2e-05,2.52821]
[1780074900871,43.07,74166.16,0.0,0.97895,2e-05,2.49447]
[1780074901879,43.07,74169.86,0.0,0.97903,2e-05,2.48578]
[1780074902145,43.07,74169.86,0.0,0.97903,2e-05,2.48578]
[1780074902399,43.07,74169.86,0.0,0.97903,2e-05,2.48578]
[1780074902886,43.08,74170.92,0.0,0.97905,2e-05,2.48435]
[1780074904998,43.08,74172.33,0.0,0.97908,2e-05,2.48135]
[1780074909936,43.08,74162.7,0.0,0.97883,2e-05,2.50583]
[1780074910979,43.08,74162.7,0.0,0.97883,2e-05,2.50583]
[1780074910943,43.09,74161.59,0.0,0.9788,2e-05,2.50872]
[1780074911019,43.09,74161.59,0.0,0.9788,2e-05,2.50872]
[1780074911950,43.09,74159.79,0.0,0.97876,2e-05,2.51323]
[1780074913964,43.09,74150.4,0.0,0.97853,2e-05,2.53602]
[1780074914971,43.09,74146.32,0.0,0.97843,2e-05,2.54596]
[1780074916786,43.09,74145.74,0.0,0.97841,2e-05,2.54754]
[1780074921046,43.09,74143.83,0.0,0.97836,2e-05,2.55285]
[1780074921020,43.09,74172.5,0.0,0.97904,2e-05,2.48494]
[1780074922027,43.09,74168.56,0.0,0.97895,2e-05,2.49442]
[1780074922460,43.09,74168.56,0.0,0.97895,2e-05,2.49442]
[1780074923034,43.1,74166.0,0.0,0.97888,2e-05,2.50073]
[1780074924117,43.09,74164.88,0.0,0.97886,2e-05,2.50271]
[1780074925049,43.09,74163.28,0.0,0.97883,2e-05,2.50582]
[1780074927066,43.08,74165.46,0.0,0.9789,2e-05,2.49935]
[1780074928073,43.08,74161.66,0.0,0.97881,2e-05,2.50766]
[1780074929079,43.08,74152.66,0.0,0.9786,2e-05,2.52831]
[1780074930087,43.08,74145.77,0.0,0.97844,2e-05,2.54402]
[1780074931094,43.07,74143.61,0.0,0.97842,2e-05,2.54569]
[1780074934115,43.06,74121.9,0.0,0.97791,2e-05,2.59574]
[1780074935122,43.06,74117.88,0.0,0.97782,2e-05,2.60467]
[1780074937519,43.05,74116.4,0.0,0.9778,2e-05,2.60658]
[1780074938143,43.05,74118.26,0.0,0.97785,2e-05,2.60121]
[1780074939150,43.05,74120.29,0.0,0.97791,2e-05,2.59544]
[1780074941164,43.04,74117.36,0.0,0.97786,2e-05,2.60091]
[1780074942171,43.04,74113.91,0.0,0.97778,2e-05,2.60847]
[1780074943177,43.03,74109.13,0.0,0.97767,3e-05,2.61929]
[1780074944185,43.03,74102.91,0.0,0.97752,3e-05,2.63366]
[1780074945192,43.03,74100.6,0.0,0.97747,3e-05,2.63844]
[1780074948213,43.01,74098.07,0.0,0.97744,3e-05,2.64194]
[1780074949156,43.01,74098.07,0.0,0.97744,3e-05,2.64194]
[1780074950297,43.01,74098.73,0.0,0.97746,3e-05,2.6394]
[1780074950400,43.01,74080.33,0.0,0.977,3e-05,2.68405]
[1780074951235,43.0,74078.9,0.0,0.97697,3e-05,2.68662]
[1780074952241,43.0,74076.28,0.0,0.97692,3e-05,2.69216]
[1780074953492,43.0,74076.28,0.0,0.97692,3e-05,2.69216]
[1780074953505,42.99,74098.28,0.0,0.97749,3e-05,2.63663]
[1780074954995,42.99,74098.28,0.0,0.97749,3e-05,2.63663]
[1780074954255,42.99,74106.86,0.0,0.97771,3e-05,2.61524]
[1780074955162,42.99,74106.86,0.0,0.97771,3e-05,2.61524]
[1780074955216,42.99,74106.86,0.0,0.97771,3e-05,2.61524]
[1780074955262,42.99,74107.79,0.0,0.97774,3e-05,2.61211]
[1780074957275,42.98,74104.65,0.0,0.97768,3e-05,2.61806]
[1780074958286,42.98,74096.82,0.0,0.97749,3e-05,2.6364]
[1780074959293,42.97,74085.9,0.0,0.97722,3e-05,2.66246]
[1780074960300,42.97,74084.11,0.0,0.97719,3e-05,2.66595]
[1780074963321,42.96,74081.62,0.0,0.97715,3e-05,2.66927]
[1780074967371,42.95,74111.27,0.0,0.97793,2e-05,2.59354]
[1780074968375,42.92,74118.96,0.0,0.9782,2e-05,2.56718]
[1780074969382,42.92,74118.37,0.0,0.97818,2e-05,2.5689]
[1780074970389,42.92,74116.96,0.0,0.97814,2e-05,2.5726]
[1780074975424,42.92,74117.44,0.0,0.97814,2e-05,2.57288]
[1780074977438,42.93,74104.37,0.0,0.97781,2e-05,2.60522]
[1780074978445,42.93,74101.24,0.0,0.97773,3e-05,2.6131]
[1780074979452,42.93,74099.59,0.0,0.97768,3e-05,2.61737]
[1780074980459,42.93,74095.82,0.0,0.97759,3e-05,2.62683]
[1780074982473,42.93,74092.92,0.0,0.97751,3e-05,2.63435]
[1780074987508,42.94,74092.46,0.0,0.97747,3e-05,2.63807]
[1780074991536,42.95,74095.09,0.0,0.97754,3e-05,2.63101]
[1780074992543,42.95,74096.64,0.0,0.97757,3e-05,2.62771]
[1780074994561,42.96,74101.09,0.0,0.97767,3e-05,2.61786]
[1780074995943,42.96,74101.09,0.0,0.97767,3e-05,2.61786]
[1780074995972,42.96,74082.83,0.0,0.9772,3e-05,2.66394]
[1780074996575,42.96,74080.27,0.0,0.97714,3e-05,2.6703]
[1780074997582,42.96,74080.17,0.0,0.97713,3e-05,2.67101]
[1780074999630,42.97,74079.68,0.0,0.97711,3e-05,2.67269]
[1780074999747,42.97,74111.25,0.0,0.9779,2e-05,2.5955]
[1780075000619,42.97,74105.79,0.0,0.97776,3e-05,2.60926]
[1780075001625,42.97,74102.56,0.0,0.97768,3e-05,2.61774]
[1780075002632,42.97,74096.9,0.0,0.97753,3e-05,2.63219]
[1780075004646,42.98,74100.89,0.0,0.97762,3e-05,2.623]
[1780075005653,42.98,74078.5,0.0,0.97705,3e-05,2.67838]
[1780075006660,42.98,74073.48,0.0,0.97692,3e-05,2.69098]
[1780075007668,42.98,74074.11,0.0,0.97694,3e-05,2.68938]
[1780075012703,42.98,74073.58,0.0,0.97693,3e-05,2.69052]
[1780075016732,42.98,74070.27,0.0,0.97684,3e-05,2.69865]
[1780075018746,42.98,74065.87,0.0,0.97673,3e-05,2.70961]
[1780075020760,42.97,74063.16,0.0,0.97666,3e-05,2.71626]
[1780075023787,42.97,74091.09,0.0,0.97738,3e-05,2.64651]
[1780075024794,42.98,74098.58,0.0,0.97756,3e-05,2.62914]
[1780075025801,42.98,74106.83,0.0,0.97777,3e-05,2.60902]
[1780075026966,42.98,74108.21,0.0,0.9778,2e-05,2.60577]
[1780075029829,42.98,74105.58,0.0,0.97773,3e-05,2.61255]
[1780075030836,42.98,74092.89,0.0,0.97741,3e-05,2.6438]
[1780075031843,42.98,74092.63,0.0,0.9774,3e-05,2.64449]
[1780075036878,42.98,74092.45,0.0,0.97739,3e-05,2.64515]
[1780075037885,42.98,74088.36,0.0,0.97729,3e-05,2.65529]
[1780075038892,42.98,74085.42,0.0,0.97722,3e-05,2.6626]
[1780075042921,42.98,74087.96,0.0,0.97728,3e-05,2.65634]
[1780075043928,42.98,74097.58,0.0,0.97752,3e-05,2.63264]
[1780075044935,42.98,74098.81,0.0,0.97755,3e-05,2.62968]
[1780075046949,42.98,74102.51,0.0,0.97765,3e-05,2.62073]
[1780075049969,42.98,74104.19,0.0,0.97769,3e-05,2.61685]
[1780075050977,42.98,74109.99,0.0,0.97783,2e-05,2.60277]
[1780075051984,42.99,74115.41,0.0,0.97799,2e-05,2.58692]
[1780075052996,42.99,74138.79,0.0,0.97856,2e-05,2.53068]
[1780075053754,42.99,74138.79,0.0,0.97856,2e-05,2.53068]
[1780075054002,42.99,74146.83,0.0,0.97875,2e-05,2.51206]
[1780075055011,42.99,74148.3,0.0,0.97878,2e-05,2.50898]
[1780075056019,42.99,74151.79,0.0,0.97886,2e-05,2.50152]
[1780075056590,42.99,74151.79,0.0,0.97886,2e-05,2.50152]
[1780075057023,42.99,74154.1,0.0,0.97891,2e-05,2.49634]
[1780075058031,42.99,74155.97,0.0,0.97895,2e-05,2.49222]
[1780075059038,43.0,74157.79,0.0,0.97899,2e-05,2.48822]
[1780075059328,43.0,74157.79,0.0,0.97899,2e-05,2.48822]
[1780075060045,43.0,74160.85,0.0,0.97906,2e-05,2.48132]
[1780075061052,43.0,74162.22,0.0,0.97909,2e-05,2.47841]
[1780075063066,43.0,74163.61,0.0,0.97912,2e-05,2.47578]
[1780075064073,43.0,74168.95,0.0,0.97924,2e-05,2.46361]
[1780075065080,43.0,74170.63,0.0,0.97928,2e-05,2.46003]
[1780075066087,43.01,74164.7,0.0,0.97913,2e-05,2.47424]
[1780075067094,43.01,74159.78,0.0,0.97901,2e-05,2.48611]
[1780075068101,43.01,74168.46,0.0,0.97921,2e-05,2.46606]
[1780075069174,43.01,74171.05,0.0,0.97927,2e-05,2.46035]
[1780075070123,43.01,74209.89,0.0,0.98018,2e-05,2.37045]
[1780075071042,43.01,74209.89,0.0,0.98018,2e-05,2.37045]
[1780075071130,43.01,74211.04,0.0,0.98021,2e-05,2.36743]
[1780075072137,43.0,74215.36,0.0,0.9803,2e-05,2.35752]
[1780075073211,43.0,74215.36,0.0,0.9803,2e-05,2.35752]
[1780075073213,43.0,74210.43,0.0,0.9802,2e-05,2.36827]
[1780075073805,43.0,74210.43,0.0,0.9802,2e-05,2.36827]
[1780075073916,43.0,74210.43,0.0,0.9802,2e-05,2.36827]
[1780075074151,43.0,74208.59,0.0,0.98016,2e-05,2.37203]
[1780075075159,43.0,74206.01,0.0,0.9801,2e-05,2.37747]
[1780075076165,43.0,74202.15,0.0,0.98002,2e-05,2.38582]
[1780075077298,43.0,74200.15,0.0,0.97998,2e-05,2.38994]
[1780075081200,42.99,74195.98,0.0,0.9799,2e-05,2.39765]
[1780075082208,42.99,74192.5,0.0,0.97983,2e-05,2.40515]
[1780075084222,42.98,74190.83,0.0,0.9798,2e-05,2.40802]
[1780075089258,42.97,74190.59,0.0,0.97982,2e-05,2.40613]
[1780075090265,42.97,74187.02,0.0,0.97974,2e-05,2.41384]
[1780075091272,42.97,74181.57,0.0,0.97962,2e-05,2.42591]
[1780075092279,42.97,74180.02,0.0,0.97958,2e-05,2.42989]
[1780075097313,42.96,74179.19,0.0,0.97957,2e-05,2.431]
[1780075101343,42.97,74167.16,0.0,0.97927,2e-05,2.46052]
[1780075102350,42.98,74155.66,0.0,0.97899,2e-05,2.48836]
[1780075103357,42.98,74151.72,0.0,0.97889,2e-05,2.49848]
[1780075105466,42.98,74150.12,0.0,0.97884,2e-05,2.50281]
[1780075106378,42.98,74141.52,0.0,0.97863,2e-05,2.52401]
[1780075107680,42.98,74141.52,0.0,0.97863,2e-05,2.52401]
[1780075107696,42.99,74137.65,0.0,0.97853,2e-05,2.53347]
[1780075110406,42.99,74136.27,0.0,0.97849,2e-05,2.5374]
[1780075112247,42.99,74136.27,0.0,0.97849,2e-05,2.5374]
[1780075112420,42.99,74132.42,0.0,0.97842,2e-05,2.54428]
[1780075113427,42.99,74130.91,0.0,0.97838,2e-05,2.54809]
[1780075114434,42.96,74128.99,0.0,0.9784,2e-05,2.5453]
[1780075115441,42.97,74123.63,0.0,0.97825,2e-05,2.56014]
[1780075116448,42.94,74119.35,0.0,0.97822,2e-05,2.56286]
[1780075117455,42.94,74117.34,0.0,0.97816,2e-05,2.56939]
[1780075118462,42.94,74113.12,0.0,0.97805,2e-05,2.57976]
[1780075121484,42.93,74114.6,0.0,0.97811,2e-05,2.57378]
[1780075123907,42.93,74114.48,0.0,0.97812,2e-05,2.57328]
[1780075124000,42.92,74147.28,0.0,0.97893,2e-05,2.49303]
[1780075124522,42.92,74162.84,0.0,0.9793,2e-05,2.45648]
[1780075125714,42.92,74162.84,0.0,0.9793,2e-05,2.45648]
[1780075125727,42.9,74161.05,0.0,0.97932,2e-05,2.45498]
[1780075127124,42.9,74161.05,0.0,0.97932,2e-05,2.45498]
[1780075127151,42.89,74161.48,0.0,0.97934,2e-05,2.45285]
[1780075129246,42.89,74160.71,0.0,0.97932,2e-05,2.45464]
[1780075130300,42.89,74161.53,0.0,0.97934,2e-05,2.45252]
[1780075131226,42.89,74159.82,0.0,0.9793,2e-05,2.45687]
[1780075131325,42.89,74159.82,0.0,0.9793,2e-05,2.45687]
[1780075131571,42.9,74156.26,0.0,0.97921,2e-05,2.46556]
[1780075132578,42.9,74149.43,0.0,0.97904,2e-05,2.48248]
[1780075134592,42.91,74147.78,0.0,0.97898,2e-05,2.48805]
[1780075139627,42.92,74147.75,0.0,0.97894,2e-05,2.49226]
[1780075144662,42.94,74144.95,0.0,0.97883,2e-05,2.50294]
[1780075148690,42.95,74136.09,0.0,0.97859,2e-05,2.52719]
[1780075149697,42.96,74135.03,0.0,0.97855,2e-05,2.53048]
[1780075152718,42.97,74132.0,0.0,0.97846,2e-05,2.53998]
[1780075155739,43.06,74128.41,0.0,0.97815,2e-05,2.57021]
[1780075158760,43.07,74123.66,0.0,0.97802,2e-05,2.58375]
[1780075161781,43.07,74118.17,0.0,0.97786,2e-05,2.59905]
[1780075164802,43.08,74115.0,0.0,0.97776,2e-05,2.60868]
[1780075169837,43.1,74114.38,0.0,0.97771,2e-05,2.61327]
[1780075174873,43.11,74117.18,0.0,0.97778,2e-05,2.60673]
[1780075179908,43.12,74112.59,0.0,0.97763,3e-05,2.62103]
[1780075180915,43.12,74116.94,0.0,0.97773,2e-05,2.61103]
[1780075182940,43.13,74130.55,0.0,0.97806,2e-05,2.57926]
[1780075183940,43.13,74137.27,0.0,0.97822,2e-05,2.56371]
[1780075184948,43.13,74138.77,0.0,0.97825,2e-05,2.56077]
[1780075186962,43.17,74138.9,0.0,0.97817,2e-05,2.56809]
[1780075191997,43.21,74139.46,0.0,0.97809,2e-05,2.57628]
[1780075194018,43.21,74142.63,0.0,0.97815,2e-05,2.57067]
[1780075196031,43.22,74138.53,0.0,0.97803,2e-05,2.58187]
[1780075199057,43.23,74125.83,0.0,0.9777,2e-05,2.61456]
[1780075200065,43.23,74124.4,0.0,0.97766,2e-05,2.61863]
[1780075203086,43.24,74128.2,0.0,0.97773,2e-05,2.61117]
[1780075206107,43.25,74132.91,0.0,0.97783,2e-05,2.60155]
[1780075208121,43.25,74137.71,0.0,0.97794,2e-05,2.59119]
[1780075209145,43.25,74158.93,0.0,0.97846,2e-05,2.54036]
[1780075210148,43.25,74176.48,0.0,0.97887,2e-05,2.49953]
[1780075210668,43.25,74176.48,0.0,0.97887,2e-05,2.49953]
[1780075211153,43.25,74175.39,0.0,0.97885,2e-05,2.50187]
[1780075212160,43.26,74175.76,0.0,0.97885,2e-05,2.50179]
[1780075213007,43.26,74175.76,0.0,0.97885,2e-05,2.50179]
[1780075214174,43.26,74168.91,0.0,0.97867,2e-05,2.51938]
[1780075215181,43.27,74163.62,0.0,0.97854,2e-05,2.53266]
[1780075216188,43.27,74150.23,0.0,0.9782,2e-05,2.5653]
[1780075217195,43.27,74148.38,0.0,0.97815,2e-05,2.57041]
[1780075219209,43.28,74143.91,0.0,0.97803,2e-05,2.58249]
[1780075221223,43.28,74140.52,0.0,0.97793,2e-05,2.59195]
[1780075226257,43.3,74140.09,0.0,0.97789,2e-05,2.59614]
[1780075229279,43.3,74143.58,0.0,0.97796,2e-05,2.5896]
[1780075234314,43.32,74145.15,0.0,0.97799,2e-05,2.58624]
[1780075239353,43.33,74146.17,0.0,0.97798,2e-05,2.587]
[1780075244393,43.34,74169.39,0.0,0.97852,2e-05,2.5343]
[1780075244941,43.34,74169.39,0.0,0.97852,2e-05,2.5343]
[1780075245402,43.34,74173.7,0.0,0.97861,2e-05,2.52483]
[1780075246379,43.34,74173.7,0.0,0.97861,2e-05,2.52483]
[1780075246409,43.35,74169.77,0.0,0.97851,2e-05,2.53487]
[1780075247499,43.35,74169.77,0.0,0.97851,2e-05,2.53487]
[1780075248423,43.35,74169.3,0.0,0.97849,2e-05,2.53743]
[1780075250839,43.36,74168.59,0.0,0.97845,2e-05,2.54056]
[1780075256479,43.38,74167.74,0.0,0.97839,2e-05,2.54687]
[1780075261514,43.39,74162.93,0.0,0.97824,2e-05,2.56185]
[1780075267489,43.4,74162.38,0.0,0.9782,2e-05,2.56585]
[1780075266598,43.41,74157.66,0.0,0.97808,2e-05,2.5778]
[1780075267628,43.41,74135.05,0.0,0.97751,3e-05,2.63304]
[1780075268795,43.41,74133.1,0.0,0.97746,3e-05,2.63834]
[1780075270655,43.41,74135.72,0.0,0.97752,3e-05,2.63208]
[1780075270711,43.41,74119.96,0.0,0.97712,3e-05,2.67064]
[1780075271626,43.41,74124.39,0.0,0.97723,3e-05,2.65996]
[1780075274645,43.41,74119.59,0.0,0.97711,3e-05,2.67201]
[1780075275652,43.42,74114.73,0.0,0.97698,3e-05,2.68405]
[1780075277666,43.42,74111.03,0.0,0.97689,3e-05,2.69328]
[1780075282701,43.42,74110.56,0.0,0.97688,3e-05,2.69461]
[1780075284714,43.42,74117.67,0.0,0.97706,3e-05,2.67712]
[1780075288743,43.42,74121.68,0.0,0.97715,3e-05,2.66755]
[1780075290757,43.42,74117.89,0.0,0.97706,3e-05,2.67705]
[1780075292770,43.42,74115.44,0.0,0.97702,3e-05,2.68038]
[1780075294038,43.42,74115.44,0.0,0.97702,3e-05,2.68038]
[1780075294143,43.42,74136.82,0.0,0.97755,2e-05,2.62809]
[1780075294786,43.42,74141.22,0.0,0.97766,2e-05,2.61757]
[1780075296863,43.42,74141.59,0.0,0.97767,2e-05,2.61684]
[1780075303851,43.43,74133.72,0.0,0.97746,3e-05,2.63726]
[1780075306872,43.43,74130.05,0.0,0.97737,3e-05,2.64658]
[1780075311907,43.43,74130.83,0.0,0.97738,3e-05,2.6452]
[1780075316942,43.43,74130.71,0.0,0.97738,3e-05,2.64548]
[1780075321979,43.42,74129.48,0.0,0.97737,3e-05,2.64576]
[1780075327012,43.4,74128.17,0.0,0.97739,3e-05,2.64415]
[1780075332047,43.38,74119.14,0.0,0.97721,3e-05,2.66149]
[1780075334061,43.37,74116.1,0.0,0.97715,3e-05,2.66701]
[1780075336075,43.36,74110.38,0.0,0.97703,3e-05,2.67911]
[1780075339097,43.35,74135.53,0.0,0.97769,2e-05,2.61453]
[1780075340105,43.31,74147.07,0.0,0.97808,2e-05,2.57674]
[1780075341111,43.3,74148.03,0.0,0.97811,2e-05,2.57356]
[1780075342118,43.3,74148.81,0.0,0.97814,2e-05,2.57086]
[1780075345139,43.29,74145.73,0.0,0.97809,2e-05,2.57579]
[1780075347153,43.28,74142.51,0.0,0.97802,2e-05,2.58187]
[1780075348160,43.28,74139.11,0.0,0.97795,2e-05,2.58922]
[1780075353196,43.26,74139.35,0.0,0.97803,2e-05,2.58076]
[1780075358231,43.24,74138.05,0.0,0.97804,2e-05,2.5797]
[1780075363268,43.22,74138.25,0.0,0.97809,2e-05,2.57506]
[1780075364277,43.22,74134.02,0.0,0.97799,2e-05,2.58442]
[1780075365282,43.22,74126.2,0.0,0.9778,2e-05,2.60333]
[1780075366289,43.21,74121.91,0.0,0.97771,2e-05,2.61202]
[1780075371324,43.19,74120.99,0.0,0.97773,2e-05,2.6098]
[1780075375352,43.18,74133.19,0.0,0.97807,2e-05,2.57674]
[1780075376359,43.18,74136.47,0.0,0.97816,2e-05,2.56802]
[1780075381395,43.16,74140.42,0.0,0.97829,2e-05,2.55453]
[1780075383409,43.15,74144.94,0.0,0.97842,2e-05,2.54217]
[1780075388444,43.14,74143.49,0.0,0.97842,2e-05,2.54183]
[1780075389030,43.14,74143.49,0.0,0.97842,2e-05,2.54183]
[1780075389088,43.14,74143.49,0.0,0.97842,2e-05,2.54183]
[1780075389218,43.14,74143.49,0.0,0.97842,2e-05,2.54183]
[1780075389451,43.13,74141.75,0.0,0.97839,2e-05,2.54533]
[1780075393480,43.12,74147.22,0.0,0.97855,2e-05,2.52922]
[1780075395493,43.12,74150.22,0.0,0.97864,2e-05,2.52063]
[1780075395912,43.12,74150.22,0.0,0.97864,2e-05,2.52063]
[1780075395967,43.12,74150.22,0.0,0.97864,2e-05,2.52063]
[1780075396021,43.12,74150.22,0.0,0.97864,2e-05,2.52063]
[1780075396217,43.12,74150.22,0.0,0.97864,2e-05,2.52063]
[1780075396500,43.11,74149.97,0.0,0.97864,2e-05,2.5205]
[1780075397946,43.11,74150.01,0.0,0.97865,2e-05,2.51968]
[1780075397967,43.11,74150.01,0.0,0.97865,2e-05,2.51968]
[1780075397992,43.11,74150.01,0.0,0.97865,2e-05,2.51968]
[1780075398219,43.11,74150.01,0.0,0.97865,2e-05,2.51968]
[1780075402596,43.1,74146.7,0.0,0.9786,2e-05,2.52461]
[1780075402719,43.1,74146.7,0.0,0.9786,2e-05,2.52461]
[1780075402681,43.09,74147.0,0.0,0.97861,2e-05,2.52316]
[1780075402972,43.09,74147.0,0.0,0.97861,2e-05,2.52316]
[1780075403549,43.09,74147.34,0.0,0.97863,2e-05,2.52162]
[1780075406570,43.08,74141.54,0.0,0.97851,2e-05,2.53323]
[1780075407643,43.08,74141.54,0.0,0.97851,2e-05,2.53323]
[1780075407717,43.08,74141.54,0.0,0.97851,2e-05,2.53323]
[1780075407753,43.08,74141.54,0.0,0.97851,2e-05,2.53323]
[1780075407671,43.08,74140.25,0.0,0.97848,2e-05,2.53556]
[1780075407966,43.08,74140.25,0.0,0.97848,2e-05,2.53556]
[1780075408584,43.07,74138.19,0.0,0.97844,2e-05,2.53972]
[1780075409592,43.07,74131.46,0.0,0.97828,2e-05,2.55507]
[1780075410598,43.07,74124.88,0.0,0.97813,2e-05,2.5701]
[1780075412227,43.06,74123.83,0.0,0.97814,2e-05,2.56904]
[1780075412340,43.06,74123.83,0.0,0.97814,2e-05,2.56904]
[1780075412466,43.06,74123.83,0.0,0.97814,2e-05,2.56904]
[1780075412579,43.06,74123.83,0.0,0.97814,2e-05,2.56904]
[1780075412721,43.06,74123.83,0.0,0.97814,2e-05,2.56904]
[1780075412763,43.06,74123.83,0.0,0.97814,2e-05,2.56904]
[1780075412787,43.06,74123.63,0.0,0.97814,2e-05,2.56871]
[1780075413363,43.06,74123.63,0.0,0.97814,2e-05,2.56871]
[1780075413420,43.06,74123.63,0.0,0.97814,2e-05,2.56871]
[1780075413466,43.06,74123.63,0.0,0.97814,2e-05,2.56871]
[1780075415018,43.05,74123.12,0.0,0.97814,2e-05,2.56831]
[1780075415147,43.05,74123.12,0.0,0.97814,2e-05,2.56831]
[1780075415633,43.05,74119.21,0.0,0.97805,2e-05,2.57694]
[1780075416987,43.05,74116.9,0.0,0.97801,2e-05,2.5817]
[1780075417061,43.05,74116.9,0.0,0.97801,2e-05,2.5817]
[1780075417647,43.04,74117.68,0.0,0.97803,2e-05,2.57898]
[1780075419191,43.04,74116.98,0.0,0.97802,2e-05,2.57985]
[1780075419218,43.04,74116.98,0.0,0.97802,2e-05,2.57985]
[1780075419224,43.04,74116.98,0.0,0.97802,2e-05,2.57985]
[1780075419466,43.04,74116.98,0.0,0.97802,2e-05,2.57985]
[1780075420669,43.03,74111.64,0.0,0.97791,2e-05,2.59114]
[1780075420999,43.03,74111.64,0.0,0.97791,2e-05,2.59114]
[1780075421177,43.03,74111.64,0.0,0.97791,2e-05,2.59114]
[1780075421675,43.03,74108.86,0.0,0.97785,2e-05,2.59705]
[1780075422682,43.03,74104.87,0.0,0.97776,3e-05,2.60591]
[1780075422976,43.03,74104.87,0.0,0.97776,3e-05,2.60591]
[1780075423000,43.03,74104.87,0.0,0.97776,3e-05,2.60591]
[1780075423689,43.02,74104.28,0.0,0.97775,3e-05,2.60648]
[1780075425959,43.02,74104.24,0.0,0.97776,3e-05,2.60537]
[1780075425967,43.02,74104.24,0.0,0.97776,3e-05,2.60537]
[1780075425978,43.02,74104.24,0.0,0.97776,3e-05,2.60537]
[1780075426710,43.01,74114.78,0.0,0.97803,2e-05,2.57889]
[1780075427717,43.01,74115.38,0.0,0.97806,2e-05,2.57661]
[1780075430498,43.0,74113.58,0.0,0.97803,2e-05,2.57932]
[1780075430592,43.0,74113.58,0.0,0.97803,2e-05,2.57932]
[1780075430738,43.0,74114.77,0.0,0.97807,2e-05,2.57562]
[1780075431745,43.0,74121.02,0.0,0.97823,2e-05,2.55972]
[1780075433344,42.99,74122.43,0.0,0.97827,2e-05,2.55554]
[1780075433379,42.99,74122.43,0.0,0.97827,2e-05,2.55554]
[1780075433470,42.99,74122.43,0.0,0.97827,2e-05,2.55554]
[1780075433518,42.99,74122.43,0.0,0.97827,2e-05,2.55554]
[1780075433759,42.99,74125.66,0.0,0.97836,2e-05,2.54701]
[1780075435773,42.98,74133.15,0.0,0.97856,2e-05,2.52758]
[1780075436239,42.98,74133.15,0.0,0.97856,2e-05,2.52758]
[1780075436280,42.98,74133.15,0.0,0.97856,2e-05,2.52758]
[1780075436781,42.98,74134.59,0.0,0.9786,2e-05,2.52343]
[1780075437788,42.98,74132.16,0.0,0.97855,2e-05,2.52851]
[1780075438406,42.98,74132.16,0.0,0.97855,2e-05,2.52851]
[1780075438466,42.98,74132.16,0.0,0.97855,2e-05,2.52851]
[1780075438718,42.98,74132.16,0.0,0.97855,2e-05,2.52851]
[1780075440241,42.97,74134.35,0.0,0.97861,2e-05,2.52185]
[1780075440333,42.97,74134.35,0.0,0.97861,2e-05,2.52185]
[1780075440810,42.97,74133.05,0.0,0.97859,2e-05,2.52424]
[1780075441832,42.97,74122.73,0.0,0.97834,2e-05,2.54821]
[1780075442838,42.96,74122.31,0.0,0.97834,2e-05,2.54846]
[1780075444240,42.96,74122.31,0.0,0.97834,2e-05,2.54846]
[1780075444329,42.96,74122.31,0.0,0.97834,2e-05,2.54846]
[1780075444430,42.96,74122.48,0.0,0.97836,2e-05,2.54654]
[1780075444852,42.96,74126.79,0.0,0.97847,2e-05,2.53621]
[1780075446618,42.96,74126.79,0.0,0.97847,2e-05,2.53621]
[1780075446657,42.96,74126.79,0.0,0.97847,2e-05,2.53621]
[1780075446720,42.96,74126.79,0.0,0.97847,2e-05,2.53621]
[1780075448239,42.95,74129.36,0.0,0.97854,2e-05,2.5286]
[1780075448662,42.95,74129.36,0.0,0.97854,2e-05,2.5286]
[1780075448721,42.95,74129.36,0.0,0.97854,2e-05,2.5286]
[1780075448843,42.95,74129.36,0.0,0.97854,2e-05,2.5286]
[1780075448761,42.95,74141.86,0.0,0.97886,2e-05,2.49751]
[1780075448880,42.95,74144.91,0.0,0.97893,2e-05,2.4903]
[1780075451788,42.94,74145.4,0.0,0.97895,2e-05,2.48849]
[1780075451872,42.94,74145.83,0.0,0.97897,2e-05,2.48683]
[1780075451972,42.94,74145.83,0.0,0.97897,2e-05,2.48683]
[1780075452224,42.94,74145.83,0.0,0.97897,2e-05,2.48683]
[1780075452264,42.94,74145.83,0.0,0.97897,2e-05,2.48683]
[1780075452318,42.93,74145.79,0.0,0.97898,2e-05,2.48563]
[1780075456235,42.93,74145.91,0.0,0.979,2e-05,2.48406]
[1780075456337,42.93,74145.91,0.0,0.979,2e-05,2.48406]
[1780075456437,42.92,74146.0,0.0,0.97901,2e-05,2.48256]
[1780075460238,42.92,74144.73,0.0,0.97899,2e-05,2.48427]
[1780075460357,42.92,74144.73,0.0,0.97899,2e-05,2.48427]
[1780075460457,42.91,74145.13,0.0,0.97902,2e-05,2.48204]
[1780075464233,42.91,74147.06,0.0,0.97907,2e-05,2.47621]
[1780075464279,42.91,74147.06,0.0,0.97907,2e-05,2.47621]
[1780075464558,42.91,74147.06,0.0,0.97907,2e-05,2.47621]
[1780075464671,42.91,74147.06,0.0,0.97907,2e-05,2.47621]
[1780075464722,42.91,74147.06,0.0,0.97907,2e-05,2.47621]
[1780075464772,42.9,74147.38,0.0,0.97909,2e-05,2.4742]
[1780075466230,42.9,74147.84,0.0,0.97911,2e-05,2.47312]
[1780075466306,42.9,74147.84,0.0,0.97911,2e-05,2.47312]
[1780075466475,42.9,74147.84,0.0,0.97911,2e-05,2.47312]
[1780075466583,42.9,74147.84,0.0,0.97911,2e-05,2.47312]
[1780075466725,42.9,74147.84,0.0,0.97911,2e-05,2.47312]
[1780075466834,42.9,74147.84,0.0,0.97911,2e-05,2.47312]
[1780075466822,42.9,74147.95,0.0,0.97912,2e-05,2.47161]
[1780075468013,42.89,74150.36,0.0,0.97918,2e-05,2.46532]
[1780075469020,42.89,74155.0,0.0,0.9793,2e-05,2.45385]
[1780075470238,42.89,74155.0,0.0,0.9793,2e-05,2.45385]
[1780075470436,42.89,74155.0,0.0,0.9793,2e-05,2.45385]
[1780075470442,42.89,74157.49,0.0,0.97937,2e-05,2.44686]
[1780075471035,42.89,74160.92,0.0,0.97947,2e-05,2.43617]
[1780075472041,42.88,74171.29,0.0,0.97972,2e-05,2.41159]
[1780075473048,42.88,74172.33,0.0,0.97975,2e-05,2.40868]
[1780075474055,42.88,74191.13,0.0,0.98019,2e-05,2.36514]
[1780075475071,42.88,74221.43,0.0,0.98087,2e-05,2.29704]
[1780075476860,42.88,74221.43,0.0,0.98087,2e-05,2.29704]
[1780075476079,42.88,74218.08,0.0,0.9808,2e-05,2.30407]
[1780075477086,42.87,74216.07,0.0,0.98076,2e-05,2.30793]
[1780075477993,42.87,74216.07,0.0,0.98076,2e-05,2.30793]
[1780075478700,42.87,74216.07,0.0,0.98076,2e-05,2.30793]
[1780075478792,42.87,74210.02,0.0,0.98063,2e-05,2.32113]
[1780075479104,42.87,74218.5,0.0,0.98082,2e-05,2.30185]
[1780075481116,42.87,74214.24,0.0,0.98073,2e-05,2.31073]
[1780075483006,42.87,74215.03,0.0,0.98075,2e-05,2.30864]
[1780075483523,42.87,74215.03,0.0,0.98075,2e-05,2.30864]
[1780075483616,42.87,74215.03,0.0,0.98075,2e-05,2.30864]
[1780075483632,42.87,74213.77,0.0,0.98072,2e-05,2.31113]
[1780075485239,42.86,74212.72,0.0,0.9807,2e-05,2.31316]
[1780075485333,42.86,74212.72,0.0,0.9807,2e-05,2.31316]
[1780075485357,42.86,74208.22,0.0,0.98061,2e-05,2.3229]
[1780075487158,42.86,74205.17,0.0,0.98055,2e-05,2.32906]
[1780075489239,42.86,74204.6,0.0,0.98054,2e-05,2.32998]
[1780075489311,42.86,74204.6,0.0,0.98054,2e-05,2.32998]
[1780075489412,42.86,74204.68,0.0,0.98054,2e-05,2.32945]
[1780075491230,42.86,74203.3,0.0,0.98051,2e-05,2.33219]
[1780075491320,42.86,74203.3,0.0,0.98051,2e-05,2.33219]
[1780075491355,42.85,74202.64,0.0,0.9805,2e-05,2.33331]
[1780075493200,42.85,74194.57,0.0,0.98033,2e-05,2.3508]
[1780075494207,42.85,74190.0,0.0,0.98023,2e-05,2.36077]
[1780075495229,42.85,74190.0,0.0,0.98023,2e-05,2.36077]
[1780075495329,42.85,74190.0,0.0,0.98023,2e-05,2.36077]
[1780075495466,42.85,74190.0,0.0,0.98023,2e-05,2.36077]
[1780075495615,42.85,74190.0,0.0,0.98023,2e-05,2.36077]
[1780075495701,42.85,74188.47,0.0,0.9802,2e-05,2.36383]
[1780075499227,42.84,74188.68,0.0,0.98022,2e-05,2.36211]
[1780075499286,42.84,74188.68,0.0,0.98022,2e-05,2.36211]
[1780075499328,42.84,74190.99,0.0,0.98027,2e-05,2.35645]
[1780075501227,42.84,74190.03,0.0,0.98025,2e-05,2.35823]
[1780075501332,42.84,74190.03,0.0,0.98025,2e-05,2.35823]
[1780075501403,42.84,74189.5,0.0,0.98025,2e-05,2.35902]
[1780075501981,42.84,74189.5,0.0,0.98025,2e-05,2.35902]
[1780075502219,42.84,74189.5,0.0,0.98025,2e-05,2.35902]
[1780075502230,42.84,74189.5,0.0,0.98025,2e-05,2.35902]
[1780075502472,42.84,74189.5,0.0,0.98025,2e-05,2.35902]
[1780075502573,42.84,74190.29,0.0,0.98026,2e-05,2.35774]
[1780075505284,42.85,74184.31,0.0,0.98011,2e-05,2.37287]
[1780075509829,42.85,74185.8,0.0,0.98014,2e-05,2.37001]
[1780075509968,42.85,74185.59,0.0,0.98014,2e-05,2.37006]
[1780075510319,42.84,74185.39,0.0,0.98014,2e-05,2.37009]
[1780075511522,42.84,74185.39,0.0,0.98014,2e-05,2.37009]
[1780075511722,42.84,74185.39,0.0,0.98014,2e-05,2.37009]
[1780075516603,42.83,74186.96,0.0,0.98019,2e-05,2.36444]
[1780075516719,42.83,74186.96,0.0,0.98019,2e-05,2.36444]
[1780075516779,42.83,74187.09,0.0,0.9802,2e-05,2.36373]
[1780075519832,42.83,74186.21,0.0,0.98019,2e-05,2.36491]
[1780075519973,42.83,74185.51,0.0,0.98018,2e-05,2.36609]
[1780075522403,42.82,74176.09,0.0,0.97997,2e-05,2.38637]
[1780075523410,42.82,74173.42,0.0,0.97991,2e-05,2.39204]
[1780075525405,42.82,74173.64,0.0,0.97992,2e-05,2.39107]
[1780075525468,42.82,74173.64,0.0,0.97992,2e-05,2.39107]
[1780075525650,42.82,74173.67,0.0,0.97993,2e-05,2.39055]
[1780075527209,42.81,74173.55,0.0,0.97993,2e-05,2.39036]
[1780075527234,42.81,74173.55,0.0,0.97993,2e-05,2.39036]
[1780075530459,42.81,74158.73,0.0,0.9796,2e-05,2.42363]
[1780075531466,42.81,74156.45,0.0,0.97956,2e-05,2.42663]
[1780075534487,42.82,74153.11,0.0,0.97947,2e-05,2.43556]
[1780075535494,42.82,74147.19,0.0,0.97933,2e-05,2.44976]
[1780075536505,42.82,74142.22,0.0,0.97921,2e-05,2.46176]
[1780075537509,42.82,74130.63,0.0,0.97893,2e-05,2.48943]
[1780075538520,42.82,74121.97,0.0,0.97871,2e-05,2.51029]
[1780075539531,42.82,74116.73,0.0,0.97858,2e-05,2.52306]
[1780075540538,42.83,74111.86,0.0,0.97846,2e-05,2.53496]
[1780075542552,42.83,74109.2,0.0,0.97839,2e-05,2.54178]
[1780075543559,42.83,74105.57,0.0,0.9783,2e-05,2.55073]
[1780075544566,42.83,74103.21,0.0,0.97824,2e-05,2.55661]
[1780075548593,42.83,74100.72,0.0,0.97817,2e-05,2.56333]
[1780075553738,42.83,74098.83,0.0,0.97812,2e-05,2.56857]
[1780075553839,42.83,74098.66,0.0,0.97811,2e-05,2.56915]
[1780075553969,42.83,74098.66,0.0,0.97811,2e-05,2.56915]
[1780075554636,42.84,74098.6,0.0,0.97811,2e-05,2.56945]
[1780075554970,42.84,74098.6,0.0,0.97811,2e-05,2.56945]
[1780075555223,42.84,74098.6,0.0,0.97811,2e-05,2.56945]
[1780075556650,42.84,74096.33,0.0,0.97805,2e-05,2.57527]
[1780075561687,42.84,74092.56,0.0,0.97795,2e-05,2.58517]
[1780075563966,42.84,74093.69,0.0,0.97798,2e-05,2.58255]
[1780075564216,42.84,74095.23,0.0,0.97801,2e-05,2.57894]
[1780075564707,42.84,74093.55,0.0,0.97797,2e-05,2.58316]
[1780075566723,42.84,74091.19,0.0,0.97791,3e-05,2.58918]
[1780075567730,42.84,74086.95,0.0,0.9778,3e-05,2.59966]
[1780075568710,42.84,74086.95,0.0,0.9778,3e-05,2.59966]
[1780075568719,42.84,74086.95,0.0,0.9778,3e-05,2.59966]
[1780075573772,42.85,74087.24,0.0,0.9778,3e-05,2.59961]
[1780075576793,42.85,74084.74,0.0,0.97774,3e-05,2.60603]
[1780075577552,42.85,74084.74,0.0,0.97774,3e-05,2.60603]
[1780075577719,42.85,74084.74,0.0,0.97774,3e-05,2.60603]
[1780075577800,42.85,74083.7,0.0,0.97771,3e-05,2.60867]
[1780075578567,42.85,74083.7,0.0,0.97771,3e-05,2.60867]
[1780075578719,42.85,74083.7,0.0,0.97771,3e-05,2.60867]
[1780075583842,42.85,74081.54,0.0,0.97765,3e-05,2.61449]
[1780075584849,42.85,74083.86,0.0,0.9777,3e-05,2.6096]
[1780075585733,42.85,74083.86,0.0,0.9777,3e-05,2.6096]
[1780075585968,42.85,74083.86,0.0,0.9777,3e-05,2.6096]
[1780075585856,42.86,74086.5,0.0,0.97776,3e-05,2.60402]
[1780075586863,42.86,74087.33,0.0,0.97778,3e-05,2.60209]
[1780075587728,42.86,74087.33,0.0,0.97778,3e-05,2.60209]
[1780075587967,42.86,74087.33,0.0,0.97778,3e-05,2.60209]
[1780075591898,42.86,74094.07,0.0,0.97796,2e-05,2.58334]
[1780075593161,42.86,74095.91,0.0,0.978,2e-05,2.57982]
[1780075593224,42.86,74095.91,0.0,0.978,2e-05,2.57982]
[1780075593912,42.87,74095.98,0.0,0.97799,2e-05,2.58099]
[1780075594630,42.87,74095.98,0.0,0.97799,2e-05,2.58099]
[1780075594720,42.87,74095.98,0.0,0.97799,2e-05,2.58099]
[1780075599956,42.86,74097.36,0.0,0.97803,2e-05,2.57661]
[1780075604842,42.87,74097.81,0.0,0.97804,2e-05,2.5761]
[1780075604973,42.87,74097.81,0.0,0.97804,2e-05,2.5761]
[1780075604991,42.86,74097.66,0.0,0.97804,2e-05,2.57568]
[1780075606095,42.86,74097.75,0.0,0.97805,2e-05,2.57467]
[1780075606221,42.86,74097.75,0.0,0.97805,2e-05,2.57467]
[1780075607260,42.86,74097.95,0.0,0.97807,2e-05,2.57339]
[1780075607468,42.86,74097.95,0.0,0.97807,2e-05,2.57339]
[1780075607485,42.86,74097.95,0.0,0.97807,2e-05,2.57339]
[1780075608014,42.85,74097.2,0.0,0.97806,2e-05,2.57442]
[1780075609020,42.85,74093.66,0.0,0.97797,2e-05,2.58318]
[1780075611034,42.86,74091.82,0.0,0.97792,2e-05,2.58795]
[1780075611222,42.86,74091.82,0.0,0.97792,2e-05,2.58795]
[1780075611296,42.86,74091.82,0.0,0.97792,2e-05,2.58795]
[1780075612041,42.86,74092.03,0.0,0.97792,2e-05,2.58756]
[1780075613226,42.86,74091.31,0.0,0.9779,3e-05,2.58944]
[1780075613287,42.86,74091.31,0.0,0.9779,3e-05,2.58944]
[1780075613393,42.86,74091.31,0.0,0.9779,3e-05,2.58944]
[1780075613466,42.86,74091.31,0.0,0.9779,3e-05,2.58944]
[1780075613709,42.86,74091.31,0.0,0.9779,3e-05,2.58944]
[1780075614055,42.86,74089.56,0.0,0.97786,3e-05,2.59384]
[1780075614843,42.86,74089.56,0.0,0.97786,3e-05,2.59384]
[1780075614882,42.86,74089.56,0.0,0.97786,3e-05,2.59384]
[1780075614970,42.86,74089.56,0.0,0.97786,3e-05,2.59384]
[1780075617238,42.86,74089.39,0.0,0.97785,3e-05,2.5945]
[1780075617301,42.86,74089.39,0.0,0.97785,3e-05,2.5945]
[1780075617335,42.86,74089.33,0.0,0.97785,3e-05,2.59487]
[1780075621210,42.86,74088.86,0.0,0.97783,3e-05,2.59625]
[1780075621228,42.86,74088.86,0.0,0.97783,3e-05,2.59625]
[1780075621289,42.86,74086.31,0.0,0.97777,3e-05,2.60272]
[1780075623225,42.86,74086.17,0.0,0.97776,3e-05,2.60306]
[1780075623273,42.86,74086.17,0.0,0.97776,3e-05,2.60306]
[1780075623378,42.86,74086.17,0.0,0.97776,3e-05,2.60306]
[1780075623468,42.86,74086.17,0.0,0.97776,3e-05,2.60306]
[1780075623568,42.86,74086.17,0.0,0.97776,3e-05,2.60306]
[1780075623874,42.86,74086.17,0.0,0.97776,3e-05,2.60306]
[1780075623900,42.86,74086.17,0.0,0.97776,3e-05,2.60306]
[1780075623969,42.86,74086.17,0.0,0.97776,3e-05,2.60306]
[1780075623976,42.86,74088.72,0.0,0.97782,3e-05,2.59703]
[1780075629161,42.86,74088.0,0.0,0.9778,3e-05,2.59947]
[1780075634197,42.87,74088.82,0.0,0.97781,3e-05,2.59803]
[1780075637126,42.87,74089.21,0.0,0.97782,3e-05,2.59731]
[1780075637181,42.87,74089.21,0.0,0.97782,3e-05,2.59731]
[1780075637220,42.87,74089.21,0.0,0.97782,3e-05,2.59731]
[1780075643260,42.87,74088.68,0.0,0.97781,3e-05,2.59847]
[1780075648294,42.85,74088.87,0.0,0.97786,3e-05,2.59388]
[1780075653330,42.83,74088.31,0.0,0.97791,3e-05,2.58839]
[1780075656353,42.82,74089.48,0.0,0.97796,2e-05,2.58313]
[1780075657358,42.82,74096.5,0.0,0.97814,2e-05,2.56527]
[1780075658970,42.82,74096.5,0.0,0.97814,2e-05,2.56527]
[1780075658990,42.82,74096.5,0.0,0.97814,2e-05,2.56527]
[1780075659222,42.82,74097.2,0.0,0.97817,2e-05,2.56281]
[1780075664406,42.8,74099.25,0.0,0.97826,2e-05,2.55333]
[1780075665414,42.79,74106.2,0.0,0.97844,2e-05,2.53584]
[1780075666421,42.79,74108.36,0.0,0.9785,2e-05,2.52994]
[1780075667428,42.79,74111.3,0.0,0.97858,2e-05,2.52219]
[1780075668935,42.79,74111.3,0.0,0.97858,2e-05,2.52219]
[1780075668972,42.79,74111.3,0.0,0.97858,2e-05,2.52219]
[1780075669040,42.79,74111.3,0.0,0.97858,2e-05,2.52219]
[1780075669217,42.79,74111.85,0.0,0.9786,2e-05,2.52019]
[1780075669442,42.78,74113.05,0.0,0.97864,2e-05,2.51664]
[1780075670449,42.78,74120.16,0.0,0.97882,2e-05,2.49901]
[1780075672463,42.77,74121.85,0.0,0.97887,2e-05,2.49371]
[1780075673495,42.77,74121.85,0.0,0.97887,2e-05,2.49371]
[1780075673578,42.77,74121.85,0.0,0.97887,2e-05,2.49371]
[1780075673716,42.77,74121.85,0.0,0.97887,2e-05,2.49371]
[1780075673824,42.77,74121.85,0.0,0.97887,2e-05,2.49371]
[1780075673935,42.77,74121.85,0.0,0.97887,2e-05,2.49371]
[1780075673970,42.77,74121.85,0.0,0.97887,2e-05,2.49371]
[1780075679512,42.76,74121.05,0.0,0.97889,2e-05,2.49119]
[1780075684008,42.75,74120.87,0.0,0.97891,2e-05,2.48974]
[1780075684071,42.75,74120.87,0.0,0.97891,2e-05,2.48974]
[1780075684223,42.75,74120.86,0.0,0.97892,2e-05,2.48915]
[1780075684330,42.75,74120.86,0.0,0.97892,2e-05,2.48915]
[1780075684466,42.75,74120.86,0.0,0.97892,2e-05,2.48915]
[1780075684487,42.75,74120.86,0.0,0.97892,2e-05,2.48915]
[1780075684522,42.75,74120.86,0.0,0.97892,2e-05,2.48915]
[1780075684547,42.74,74125.65,0.0,0.97904,2e-05,2.47718]
[1780075686004,42.74,74125.65,0.0,0.97904,2e-05,2.47718]
[1780075686106,42.74,74137.31,0.0,0.97932,2e-05,2.44913]
[1780075686217,42.74,74137.31,0.0,0.97932,2e-05,2.44913]
[1780075686233,42.74,74137.31,0.0,0.97932,2e-05,2.44913]
[1780075686342,42.74,74137.31,0.0,0.97932,2e-05,2.44913]
[1780075686466,42.74,74137.31,0.0,0.97932,2e-05,2.44913]
[1780075686578,42.74,74137.31,0.0,0.97932,2e-05,2.44913]
[1780075686718,42.74,74137.31,0.0,0.97932,2e-05,2.44913]
[1780075686740,42.74,74137.31,0.0,0.97932,2e-05,2.44913]
[1780075686819,42.74,74139.69,0.0,0.97938,2e-05,2.44301]
[1780075687568,42.74,74141.62,0.0,0.97943,2e-05,2.43796]
[1780075689220,42.73,74142.43,0.0,0.97946,2e-05,2.43554]
[1780075689309,42.73,74142.43,0.0,0.97946,2e-05,2.43554]
[1780075691219,42.73,74142.65,0.0,0.97947,2e-05,2.43451]
[1780075691298,42.73,74142.65,0.0,0.97947,2e-05,2.43451]
[1780075693954,42.72,74143.46,0.0,0.9795,2e-05,2.43106]
[1780075694064,42.72,74143.46,0.0,0.9795,2e-05,2.43106]
[1780075694217,42.72,74143.71,0.0,0.97951,2e-05,2.42996]
[1780075694316,42.72,74143.71,0.0,0.97951,2e-05,2.42996]
[1780075694321,42.72,74143.71,0.0,0.97951,2e-05,2.42996]
[1780075694611,42.72,74143.71,0.0,0.97951,2e-05,2.42996]
[1780075695078,42.72,74143.71,0.0,0.97951,2e-05,2.42996]
[1780075695093,42.72,74150.61,0.0,0.97968,2e-05,2.41341]
[1780075695220,42.72,74150.61,0.0,0.97968,2e-05,2.41341]
[1780075695236,42.72,74150.61,0.0,0.97968,2e-05,2.41341]
[1780075698651,42.71,74147.19,0.0,0.97962,2e-05,2.41943]
[1780075699219,42.71,74147.19,0.0,0.97962,2e-05,2.41943]
[1780075699274,42.71,74147.19,0.0,0.97962,2e-05,2.41943]
[1780075704694,42.7,74147.23,0.0,0.97965,2e-05,2.41639]
[1780075705321,42.7,74147.23,0.0,0.97965,2e-05,2.41639]
[1780075705700,42.7,74141.31,0.0,0.97952,2e-05,2.42967]
[1780075706258,42.7,74141.31,0.0,0.97952,2e-05,2.42967]
[1780075706399,42.7,74141.31,0.0,0.97952,2e-05,2.42967]
[1780075706707,42.7,74140.12,0.0,0.97949,2e-05,2.43194]
[1780075707258,42.7,74140.12,0.0,0.97949,2e-05,2.43194]
[1780075707714,42.69,74137.57,0.0,0.97944,2e-05,2.43737]
[1780075708779,42.69,74137.57,0.0,0.97944,2e-05,2.43737]
[1780075708808,42.69,74134.95,0.0,0.97938,2e-05,2.44298]
[1780075709622,42.69,74134.95,0.0,0.97938,2e-05,2.44298]
[1780075709959,42.69,74129.46,0.0,0.97926,2e-05,2.45532]
[1780075711152,42.69,74129.46,0.0,0.97926,2e-05,2.45532]
[1780075710735,42.69,74127.87,0.0,0.97922,2e-05,2.4585]
[1780075712749,42.68,74137.08,0.0,0.97948,2e-05,2.43308]
[1780075713578,42.68,74137.08,0.0,0.97948,2e-05,2.43308]
[1780075713757,42.68,74141.16,0.0,0.97958,2e-05,2.42304]
[1780075714763,42.68,74144.84,0.0,0.97967,2e-05,2.41398]
[1780075716777,42.67,74145.84,0.0,0.9797,2e-05,2.41069]
[1780075721812,42.66,74145.32,0.0,0.97971,2e-05,2.4095]
[1780075726847,42.65,74145.24,0.0,0.97973,2e-05,2.40731]
[1780075729868,42.65,74144.35,0.0,0.97973,2e-05,2.40795]
[1780075734903,42.64,74148.13,0.0,0.97984,2e-05,2.39684]
[1780075739938,42.63,74148.44,0.0,0.97987,2e-05,2.39386]
[1780075741952,42.62,74149.8,0.0,0.97991,2e-05,2.38982]
[1780075742959,42.62,74148.92,0.0,0.97989,2e-05,2.39141]
[1780075743967,42.62,74151.12,0.0,0.97995,2e-05,2.38589]
[1780075745981,42.62,74151.97,0.0,0.97998,2e-05,2.38306]
[1780075751017,42.61,74151.47,0.0,0.97999,2e-05,2.38205]
[1780075755046,42.6,74148.29,0.0,0.97993,2e-05,2.38765]
[1780075756053,42.6,74146.24,0.0,0.97989,2e-05,2.39194]
[1780075756306,42.6,74146.24,0.0,0.97989,2e-05,2.39194]
[1780075762095,42.59,74145.29,0.0,0.97989,2e-05,2.39145]
[1780075764109,42.58,74144.24,0.0,0.97988,2e-05,2.39298]
[1780075765116,42.58,74142.86,0.0,0.97985,2e-05,2.39572]
[1780075766123,42.58,74141.52,0.0,0.97982,2e-05,2.39837]
[1780075769144,42.57,74142.61,0.0,0.97986,2e-05,2.39448]
[1780075774179,42.56,74138.58,0.0,0.97981,2e-05,2.39888]
[1780075775186,42.56,74136.45,0.0,0.97976,2e-05,2.40337]
[1780075780221,42.55,74135.71,0.0,0.97977,2e-05,2.40276]
[1780075781228,42.55,74134.73,0.0,0.97975,2e-05,2.40458]
[1780075781721,42.55,74134.73,0.0,0.97975,2e-05,2.40458]
[1780075782235,42.55,74132.59,0.0,0.97971,2e-05,2.40909]
[1780075783242,42.54,74129.31,0.0,0.97963,2e-05,2.41626]
[1780075788277,42.53,74128.84,0.0,0.97965,2e-05,2.41495]
[1780075793312,42.52,74129.27,0.0,0.97969,2e-05,2.41107]
[1780075797341,42.51,74131.61,0.0,0.97976,2e-05,2.40373]
[1780075802376,42.5,74132.52,0.0,0.9798,2e-05,2.39932]
[1780075804390,42.5,74129.72,0.0,0.97975,2e-05,2.40492]
[1780075805397,42.5,74128.04,0.0,0.97971,2e-05,2.40836]
[1780075811439,42.49,74130.72,0.0,0.9798,2e-05,2.39932]
[1780075812428,42.49,74130.72,0.0,0.9798,2e-05,2.39932]
[1780075812446,42.48,74140.19,0.0,0.98003,2e-05,2.37694]
[1780075813453,42.48,74142.55,0.0,0.98009,2e-05,2.37109]
[1780075814460,42.48,74146.13,0.0,0.98017,2e-05,2.36245]
[1780075815469,42.48,74154.06,0.0,0.98036,2e-05,2.34392]
[1780075816480,42.48,74159.5,0.0,0.98049,2e-05,2.33118]
[1780075819497,42.47,74158.05,0.0,0.98046,2e-05,2.33348]
[1780075820504,42.47,74159.11,0.0,0.98049,2e-05,2.33073]
[1780075823525,42.47,74165.4,0.0,0.98064,2e-05,2.31548]
[1780075825167,42.47,74165.4,0.0,0.98064,2e-05,2.31548]
[1780075825220,42.47,74157.89,0.0,0.98048,2e-05,2.3322]
[1780075825540,42.46,74159.19,0.0,0.98051,2e-05,2.32891]
[1780075827553,42.46,74160.0,0.0,0.98053,2e-05,2.3264]
[1780075828326,42.46,74160.0,0.0,0.98053,2e-05,2.3264]
[1780075829567,42.46,74159.14,0.0,0.98052,2e-05,2.3277]
[1780075831240,42.46,74159.14,0.0,0.98052,2e-05,2.3277]
[1780075830574,42.46,74156.03,0.0,0.98045,2e-05,2.33444]
[1780075831581,42.46,74148.88,0.0,0.98031,2e-05,2.34777]
[1780075833595,42.45,74145.45,0.0,0.98024,2e-05,2.35489]
[1780075834602,42.45,74144.35,0.0,0.98022,2e-05,2.35703]
[1780075837623,42.45,74141.69,0.0,0.98017,2e-05,2.36198]
[1780075839637,42.44,74139.95,0.0,0.98014,2e-05,2.3652]
[1780075841652,42.44,74141.05,0.0,0.98017,2e-05,2.36187]
[1780075842660,42.44,74141.97,0.0,0.9802,2e-05,2.35937]
[1780075844674,42.43,74140.29,0.0,0.98017,2e-05,2.36246]
[1780075849711,42.43,74139.54,0.0,0.98017,2e-05,2.36224]
[1780075853869,42.42,74139.38,0.0,0.98018,2e-05,2.36145]
[1780075853929,42.42,74152.61,0.0,0.98048,2e-05,2.3308]
[1780075854417,42.42,74152.61,0.0,0.98048,2e-05,2.3308]
[1780075854747,42.42,74156.23,0.0,0.98057,2e-05,2.32225]
[1780075855754,42.42,74159.45,0.0,0.98064,2e-05,2.31464]
[1780075856761,42.41,74160.61,0.0,0.98067,2e-05,2.31172]
[1780075858429,42.41,74159.98,0.0,0.98066,2e-05,2.31285]
[1780075860790,42.41,74161.02,0.0,0.98069,2e-05,2.30962]
[1780075862304,42.41,74161.02,0.0,0.98069,2e-05,2.30962]
[1780075861799,42.41,74163.34,0.0,0.98075,2e-05,2.30409]
[1780075862995,42.41,74163.34,0.0,0.98075,2e-05,2.30409]
[1780075863043,42.41,74173.8,0.0,0.98099,2e-05,2.28031]
[1780075863812,42.41,74178.63,0.0,0.9811,2e-05,2.26929]
[1780075865826,42.4,74179.57,0.0,0.98112,2e-05,2.26677]
[1780075868847,42.4,74173.46,0.0,0.98099,2e-05,2.2798]
[1780075869854,42.4,74172.13,0.0,0.98096,2e-05,2.28255]
[1780075870525,42.4,74172.13,0.0,0.98096,2e-05,2.28255]
[1780075871868,42.4,74179.65,0.0,0.98113,2e-05,2.26528]
[1780075873882,42.4,74180.23,0.0,0.98115,2e-05,2.26358]
[1780075877910,42.39,74178.6,0.0,0.98112,2e-05,2.26641]
[1780075881938,42.39,74181.92,0.0,0.9812,2e-05,2.25821]
[1780075882711,42.39,74181.92,0.0,0.9812,2e-05,2.25821]
[1780075882945,42.39,74183.07,0.0,0.98123,2e-05,2.25546]
[1780075883952,42.39,74179.87,0.0,0.98116,2e-05,2.26239]
[1780075884959,42.39,74178.76,0.0,0.98114,2e-05,2.26467]
[1780075885966,42.39,74180.3,0.0,0.98118,2e-05,2.26104]
[1780075886973,42.39,74182.38,0.0,0.98122,2e-05,2.25622]
[1780075888987,42.38,74181.36,0.0,0.98121,2e-05,2.25812]
[1780075892011,42.38,74179.75,0.0,0.9812,2e-05,2.25856]
[1780075894833,42.38,74179.79,0.0,0.9812,2e-05,2.25809]
[1780075897044,42.38,74178.63,0.0,0.98118,2e-05,2.2601]
[1780075898051,42.38,74175.62,0.0,0.98112,2e-05,2.26661]
[1780075899058,42.38,74174.06,0.0,0.98108,2e-05,2.26989]
[1780075903086,42.37,74176.18,0.0,0.98114,2e-05,2.26433]
[1780075908121,42.37,74175.39,0.0,0.98113,2e-05,2.2651]
[1780075911148,42.37,74175.46,0.0,0.98114,2e-05,2.26453]
[1780075911149,42.36,74173.84,0.0,0.9811,2e-05,2.26794]
[1780075912153,42.36,74168.79,0.0,0.98099,2e-05,2.27902]
[1780075913220,42.36,74168.79,0.0,0.98099,2e-05,2.27902]
[1780075913321,42.36,74167.47,0.0,0.98097,2e-05,2.28175]
[1780075915174,42.36,74165.77,0.0,0.98093,2e-05,2.28509]
[1780075916181,42.36,74163.9,0.0,0.98089,2e-05,2.28905]
[1780075917188,42.36,74166.84,0.0,0.98096,2e-05,2.28219]
[1780075918195,42.36,74168.33,0.0,0.981,2e-05,2.27861]
[1780075919205,42.36,74170.85,0.0,0.98105,2e-05,2.27274]
[1780075920210,42.36,74176.48,0.0,0.98118,2e-05,2.25996]
[1780075921217,42.35,74179.24,0.0,0.98124,2e-05,2.25362]
[1780075921566,42.35,74179.24,0.0,0.98124,2e-05,2.25362]
[1780075922224,42.35,74187.34,0.0,0.98142,2e-05,2.2355]
[1780075923231,42.35,74190.18,0.0,0.98149,2e-05,2.22909]
[1780075925245,42.35,74195.03,0.0,0.9816,2e-05,2.21814]
[1780075926252,42.35,74198.64,0.0,0.98167,2e-05,2.21011]
[1780075929016,42.35,74198.2,0.0,0.98167,2e-05,2.21085]
[1780075929125,42.35,74198.2,0.0,0.98167,2e-05,2.21085]
[1780075929220,42.35,74198.2,0.0,0.98167,2e-05,2.21085]
[1780075929255,42.35,74198.2,0.0,0.98167,2e-05,2.21085]
[1780075929273,42.35,74199.11,0.0,0.98169,2e-05,2.20875]
[1780075930280,42.35,74197.74,0.0,0.98166,2e-05,2.21164]
[1780075935324,42.35,74194.61,0.0,0.9816,2e-05,2.21794]
[1780075936331,42.35,74193.49,0.0,0.98157,2e-05,2.22028]
[1780075937364,42.35,74187.62,0.0,0.98145,2e-05,2.23308]
[1780075938360,42.35,74174.94,0.0,0.98117,2e-05,2.26106]
[1780075939370,42.34,74172.91,0.0,0.98113,2e-05,2.26543]
[1780075939510,42.34,74172.91,0.0,0.98113,2e-05,2.26543]
[1780075940377,42.34,74172.79,0.0,0.98113,2e-05,2.26549]
[1780075942391,42.34,74174.88,0.0,0.98118,2e-05,2.26042]
[1780075943398,42.34,74176.81,0.0,0.98122,2e-05,2.25591]
[1780075945412,42.34,74175.41,0.0,0.98119,2e-05,2.25864]
[1780075946419,42.34,74174.41,0.0,0.98117,2e-05,2.26067]
[1780075949440,42.34,74175.81,0.0,0.98121,2e-05,2.25696]
[1780075950447,42.33,74176.84,0.0,0.98124,2e-05,2.25448]
[1780075954332,42.33,74177.03,0.0,0.98127,2e-05,2.25092]
[1780075954476,42.33,74181.5,0.0,0.98137,2e-05,2.24083]
[1780075955483,42.33,74183.78,0.0,0.98142,2e-05,2.23561]
[1780075957497,42.33,74181.51,0.0,0.98137,2e-05,2.24017]
[1780075958503,42.33,74179.8,0.0,0.98134,2e-05,2.24379]
[1780075961967,42.33,74179.85,0.0,0.98134,2e-05,2.24335]
[1780075963845,42.33,74179.96,0.0,0.98134,2e-05,2.24294]
[1780075964179,42.33,74179.96,0.0,0.98134,2e-05,2.24294]
[1780075964441,42.32,74179.47,0.0,0.98134,2e-05,2.2437]
[1780075964546,42.32,74175.33,0.0,0.98125,2e-05,2.25272]
[1780075967566,42.32,74174.42,0.0,0.98123,2e-05,2.2542]
[1780075971595,42.32,74175.52,0.0,0.98126,2e-05,2.25105]
[1780075972520,42.32,74175.52,0.0,0.98126,2e-05,2.25105]
[1780075972603,42.32,74179.8,0.0,0.98136,2e-05,2.24138]
[1780075973609,42.32,74181.74,0.0,0.9814,2e-05,2.23693]
[1780075974616,42.32,74183.02,0.0,0.98143,2e-05,2.23395]
[1780075975623,42.32,74189.53,0.0,0.98158,2e-05,2.21946]
[1780075976630,42.31,74194.31,0.0,0.98168,2e-05,2.20886]
[1780075981665,42.31,74194.62,0.0,0.98169,2e-05,2.2077]
[1780075983679,42.31,74196.31,0.0,0.98173,2e-05,2.20381]
[1780075987707,42.31,74198.03,0.0,0.98177,2e-05,2.1997]
[1780075988714,42.31,74199.39,0.0,0.9818,2e-05,2.19665]
[1780075989721,42.31,74198.39,0.0,0.98178,2e-05,2.19875]
[1780075990728,42.31,74199.27,0.0,0.9818,2e-05,2.19675]
[1780075995763,42.31,74199.13,0.0,0.9818,2e-05,2.19667]
[1780075998784,42.31,74200.01,0.0,0.98182,2e-05,2.19452]
[1780076001805,42.31,74203.79,0.0,0.9819,2e-05,2.18607]
[1780076002812,42.31,74206.53,0.0,0.98196,2e-05,2.18007]
[1780076007848,42.3,74206.92,0.0,0.98197,2e-05,2.17897]
[1780076008855,42.3,74207.93,0.0,0.982,2e-05,2.17673]
[1780076011209,42.3,74207.93,0.0,0.982,2e-05,2.17673]
[1780076011335,42.3,74207.93,0.0,0.982,2e-05,2.17673]
[1780076011453,42.3,74207.93,0.0,0.982,2e-05,2.17673]
[1780076011456,42.3,74208.6,0.0,0.98203,2e-05,2.17267]
[1780076011982,42.3,74209.94,0.0,0.98206,2e-05,2.16973]
[1780076012906,42.3,74213.06,0.0,0.98213,2e-05,2.16297]
[1780076013664,42.3,74213.06,0.0,0.98213,2e-05,2.16297]
[1780076013895,42.3,74215.68,0.0,0.98218,2e-05,2.1573]
[1780076016361,42.3,74215.46,0.0,0.98218,2e-05,2.15776]
[1780076021954,42.3,74215.25,0.0,0.98217,2e-05,2.15808]
[1780076022961,42.3,74207.82,0.0,0.98202,2e-05,2.17409]
[1780076023968,42.3,74198.45,0.0,0.98182,2e-05,2.19439]
[1780076024628,42.3,74198.45,0.0,0.98182,2e-05,2.19439]
[1780076024975,42.3,74186.25,0.0,0.98156,2e-05,2.22102]
[1780076025982,42.3,74175.01,0.0,0.98131,2e-05,2.24572]
[1780076026989,42.3,74171.11,0.0,0.98123,2e-05,2.25421]
[1780076027570,42.3,74171.11,0.0,0.98123,2e-05,2.25421]
[1780076027996,42.3,74168.49,0.0,0.98117,2e-05,2.25986]
[1780076029285,42.3,74168.49,0.0,0.98117,2e-05,2.25986]
[1780076029364,42.3,74168.49,0.0,0.98117,2e-05,2.25986]
[1780076029460,42.3,74168.67,0.0,0.98118,2e-05,2.25926]
[1780076031017,42.3,74167.05,0.0,0.98114,2e-05,2.26247]
[1780076032024,42.3,74166.09,0.0,0.98113,2e-05,2.2644]
[1780076034012,42.3,74166.08,0.0,0.98113,2e-05,2.26422]
[1780076034038,42.29,74168.79,0.0,0.98119,2e-05,2.25796]
[1780076035489,42.29,74168.79,0.0,0.98119,2e-05,2.25796]
[1780076035585,42.29,74167.89,0.0,0.98117,2e-05,2.25977]
[1780076042098,42.31,74173.94,0.0,0.98127,2e-05,2.24937]
[1780076043442,42.31,74178.19,0.0,0.98136,2e-05,2.24066]
[1780076048141,42.32,74176.72,0.0,0.98131,2e-05,2.24576]
[1780076049148,42.32,74175.47,0.0,0.98128,2e-05,2.24836]
[1780076050156,42.32,74173.39,0.0,0.98124,2e-05,2.2528]
[1780076054184,42.33,74171.41,0.0,0.98118,2e-05,2.25916]
[1780076055191,42.33,74169.93,0.0,0.98114,2e-05,2.26317]
[1780076057205,42.33,74172.38,0.0,0.98118,2e-05,2.2591]
[1780076062244,42.35,74172.44,0.0,0.98115,2e-05,2.26248]
[1780076066268,42.35,74170.63,0.0,0.98111,2e-05,2.26659]
[1780076067275,42.35,74169.68,0.0,0.98109,2e-05,2.2685]
[1780076072310,42.34,74168.54,0.0,0.98109,2e-05,2.26737]
[1780076074324,42.34,74164.04,0.0,0.981,2e-05,2.277]
[1780076075331,42.34,74163.07,0.0,0.98098,2e-05,2.27894]
[1780076077345,42.34,74164.36,0.0,0.98101,2e-05,2.27557]
[1780076078352,42.34,74168.59,0.0,0.98111,2e-05,2.26588]
[1780076080366,42.34,74166.77,0.0,0.98107,2e-05,2.26951]
[1780076081373,42.34,74168.87,0.0,0.98112,2e-05,2.2646]
[1780076084394,42.33,74169.85,0.0,0.98115,2e-05,2.26178]
[1780076087415,42.33,74171.34,0.0,0.98119,2e-05,2.25783]
[1780076088270,42.33,74171.34,0.0,0.98119,2e-05,2.25783]
[1780076088425,42.33,74181.92,0.0,0.98142,2e-05,2.23416]
[1780076089431,42.33,74187.37,0.0,0.98154,2e-05,2.22199]
[1780076090438,42.33,74190.85,0.0,0.98162,2e-05,2.21421]
[1780076091445,42.33,74194.1,0.0,0.98169,2e-05,2.20696]
[1780076092452,42.33,74195.86,0.0,0.98173,2e-05,2.20299]
[1780076093459,42.33,74194.37,0.0,0.9817,2e-05,2.20614]
[1780076094380,42.33,74194.37,0.0,0.9817,2e-05,2.20614]
[1780076094466,42.33,74187.54,0.0,0.98155,2e-05,2.22101]
[1780076096480,42.32,74187.04,0.0,0.98154,2e-05,2.22187]
[1780076097487,42.33,74184.58,0.0,0.98148,2e-05,2.22805]
[1780076098494,42.33,74176.93,0.0,0.98131,2e-05,2.24572]
[1780076099501,42.33,74174.7,0.0,0.98125,2e-05,2.25143]
[1780076101515,42.34,74174.44,0.0,0.98123,2e-05,2.25344]
[1780076103782,42.35,74174.16,0.0,0.98121,2e-05,2.25548]
[1780076104536,42.35,74164.44,0.0,0.98099,2e-05,2.27789]
[1780076106551,42.36,74166.32,0.0,0.98102,2e-05,2.27505]
[1780076107557,42.36,74167.98,0.0,0.98105,2e-05,2.272]
[1780076108564,42.36,74162.32,0.0,0.98091,2e-05,2.28536]
[1780076109573,42.37,74149.82,0.0,0.98063,2e-05,2.31425]
[1780076109618,42.37,74149.82,0.0,0.98063,2e-05,2.31425]
[1780076111587,42.37,74153.17,0.0,0.9807,2e-05,2.30702]
[1780076112594,42.37,74150.67,0.0,0.98064,2e-05,2.31238]
[1780076113601,42.36,74151.97,0.0,0.98068,2e-05,2.30914]
[1780076114608,42.37,74153.7,0.0,0.98071,2e-05,2.30584]
[1780076115688,42.37,74157.0,0.0,0.98077,2e-05,2.29961]
[1780076117629,42.37,74160.49,0.0,0.98084,2e-05,2.29237]
[1780076121659,42.37,74156.55,0.0,0.98076,2e-05,2.30109]
[1780076122668,42.37,74154.47,0.0,0.98071,2e-05,2.30552]
[1780076124060,42.37,74163.06,0.0,0.98091,2e-05,2.28589]
[1780076124747,42.37,74151.48,0.0,0.98065,2e-05,2.31201]
[1780076126762,42.37,74145.42,0.0,0.98051,2e-05,2.32581]
[1780076128140,42.37,74145.42,0.0,0.98051,2e-05,2.32581]
[1780076128158,42.37,74148.29,0.0,0.98058,2e-05,2.31896]
[1780076128776,42.37,74151.34,0.0,0.98064,2e-05,2.31263]
[1780076129783,42.37,74156.75,0.0,0.98077,2e-05,2.30009]
[1780076130790,42.37,74158.89,0.0,0.98082,2e-05,2.29498]
[1780076131797,42.37,74162.09,0.0,0.98091,2e-05,2.28491]
[1780076134236,42.37,74162.09,0.0,0.98091,2e-05,2.28491]
[1780076134333,42.37,74162.09,0.0,0.98091,2e-05,2.28491]
[1780076136832,42.36,74160.12,0.0,0.98088,2e-05,2.28806]
[1780076137839,42.36,74153.53,0.0,0.98074,2e-05,2.30265]
[1780076139853,42.36,74150.03,0.0,0.98065,2e-05,2.31091]
[1780076140806,42.36,74150.03,0.0,0.98065,2e-05,2.31091]
[1780076140860,42.37,74148.77,0.0,0.98062,2e-05,2.31437]
[1780076141991,42.37,74148.77,0.0,0.98062,2e-05,2.31437]
[1780076142874,42.37,74142.68,0.0,0.98047,2e-05,2.32941]
[1780076146902,42.37,74139.36,0.0,0.9804,2e-05,2.33655]
[1780076147909,42.37,74138.23,0.0,0.98037,2e-05,2.33879]
[1780076150589,42.37,74137.4,0.0,0.98036,2e-05,2.34034]
[1780076149923,42.37,74128.81,0.0,0.98016,2e-05,2.3597]
[1780076150929,42.36,74125.09,0.0,0.98008,2e-05,2.36789]
[1780076154958,42.36,74122.61,0.0,0.98004,2e-05,2.37201]
[1780076157979,42.35,74121.58,0.0,0.98003,2e-05,2.37316]
[1780076163014,42.34,74121.98,0.0,0.98006,2e-05,2.37016]
[1780076166036,42.34,74122.94,0.0,0.98009,2e-05,2.36672]
[1780076171071,42.33,74126.35,0.0,0.98019,2e-05,2.35685]
[1780076176109,42.32,74125.52,0.0,0.98019,2e-05,2.35682]
[1780076178460,42.32,74124.87,0.0,0.98018,2e-05,2.35793]
[1780076178481,42.32,74121.9,0.0,0.98012,2e-05,2.364]
[1780076179136,42.32,74118.2,0.0,0.98003,2e-05,2.37256]
[1780076180143,42.31,74119.87,0.0,0.98008,2e-05,2.36829]
[1780076182157,42.31,74121.99,0.0,0.98013,2e-05,2.36257]
[1780076184177,42.31,74120.25,0.0,0.9801,2e-05,2.36579]
[1780076185184,42.3,74118.76,0.0,0.98007,2e-05,2.36883]
[1780076190219,42.3,74119.7,0.0,0.98011,2e-05,2.36463]
[1780076192233,42.29,74118.86,0.0,0.98012,2e-05,2.36312]
[1780076194248,42.29,74121.14,0.0,0.98017,2e-05,2.35799]
[1780076199282,42.29,74120.99,0.0,0.98018,2e-05,2.35732]
[1780076204322,42.29,74121.05,0.0,0.98019,2e-05,2.3567]
[1780076207225,42.28,74121.12,0.0,0.9802,2e-05,2.35578]
[1780076207343,42.28,74126.19,0.0,0.98032,2e-05,2.34373]
[1780076208350,42.28,74128.05,0.0,0.98036,2e-05,2.33922]
[1780076209362,42.28,74128.05,0.0,0.98036,2e-05,2.33922]
[1780076211372,42.28,74131.23,0.0,0.98044,2e-05,2.33124]
[1780076211758,42.28,74131.23,0.0,0.98044,2e-05,2.33124]
[1780076212379,42.28,74133.71,0.0,0.9805,2e-05,2.32535]
[1780076213451,42.28,74133.71,0.0,0.9805,2e-05,2.32535]
[1780076213528,42.28,74143.22,0.0,0.98072,2e-05,2.30352]
[1780076214393,42.28,74148.06,0.0,0.98083,2e-05,2.2924]
[1780076216407,42.27,74149.09,0.0,0.98086,2e-05,2.28978]
[1780076217414,42.27,74150.09,0.0,0.98088,2e-05,2.28738]
[1780076220435,42.27,74154.1,0.0,0.98097,2e-05,2.27793]
[1780076224468,42.27,74150.06,0.0,0.98089,2e-05,2.28652]
[1780076225475,42.27,74148.55,0.0,0.98086,2e-05,2.28978]
[1780076228496,42.27,74149.65,0.0,0.98089,2e-05,2.28675]
[1780076233531,42.26,74150.76,0.0,0.98092,2e-05,2.28299]
[1780076235545,42.26,74155.29,0.0,0.98103,2e-05,2.27232]
[1780076236552,42.26,74156.63,0.0,0.98106,2e-05,2.26909]
[1780076239573,42.25,74154.08,0.0,0.98101,2e-05,2.27415]
[1780076240589,42.25,74154.08,0.0,0.98101,2e-05,2.27415]
[1780076241591,42.25,74143.48,0.0,0.98078,2e-05,2.29756]
[1780076242598,42.25,74140.03,0.0,0.9807,2e-05,2.30511]
[1780076246013,42.25,74139.58,0.0,0.9807,2e-05,2.30527]
[1780076247633,42.25,74147.38,0.0,0.98088,2e-05,2.28706]
[1780076247979,42.25,74147.38,0.0,0.98088,2e-05,2.28706]
[1780076248443,42.25,74147.38,0.0,0.98088,2e-05,2.28706]
[1780076248640,42.24,74153.58,0.0,0.98102,2e-05,2.27286]
[1780076249388,42.24,74153.58,0.0,0.98102,2e-05,2.27286]
[1780076249647,42.24,74156.69,0.0,0.9811,2e-05,2.26566]
[1780076250653,42.24,74157.76,0.0,0.98112,2e-05,2.26305]
[1780076251661,42.24,74160.16,0.0,0.9812,2e-05,2.2549]
[1780076254682,42.24,74170.08,0.0,0.98142,2e-05,2.23227]
[1780076255080,42.24,74170.08,0.0,0.98142,2e-05,2.23227]
[1780076255689,42.24,74176.87,0.0,0.98157,2e-05,2.21712]
[1780076256696,42.24,74182.79,0.0,0.9817,2e-05,2.20398]
[1780076257703,42.24,74184.75,0.0,0.98174,2e-05,2.19958]
[1780076258711,42.24,74188.28,0.0,0.98182,2e-05,2.19177]
[1780076259718,42.24,74193.8,0.0,0.98194,2e-05,2.17967]
[1780076260725,42.24,74195.67,0.0,0.98198,2e-05,2.17555]
[1780076261732,42.24,74194.15,0.0,0.98195,2e-05,2.17879]
[1780076262739,42.24,74193.19,0.0,0.98193,2e-05,2.18082]
[1780076264753,42.23,74194.08,0.0,0.98195,2e-05,2.17876]
[1780076264942,42.23,74194.08,0.0,0.98195,2e-05,2.17876]
[1780076265051,42.23,74194.08,0.0,0.98195,2e-05,2.17876]
[1780076265783,42.23,74198.05,0.0,0.98204,2e-05,2.1701]
[1780076266767,42.23,74209.68,0.0,0.98228,2e-05,2.14498]
[1780076267774,42.23,74213.17,0.0,0.98236,2e-05,2.13751]
[1780076269788,42.23,74217.59,0.0,0.98245,2e-05,2.1281]
[1780076270795,42.23,74223.07,0.0,0.98256,2e-05,2.11647]
[1780076271802,42.24,74223.84,0.0,0.98258,2e-05,2.1149]
[1780076274823,42.24,74217.94,0.0,0.98245,2e-05,2.12796]
[1780076275830,42.24,74218.89,0.0,0.98247,2e-05,2.12608]
[1780076280865,42.24,74217.13,0.0,0.98242,2e-05,2.1306]
[1780076281872,42.24,74219.91,0.0,0.98248,2e-05,2.12482]
[1780076283886,42.24,74218.49,0.0,0.98245,2e-05,2.12816]
[1780076284893,42.24,74219.43,0.0,0.98247,2e-05,2.1263]
[1780076285901,42.25,74224.6,0.0,0.98257,2e-05,2.11546]
[1780076286906,42.25,74226.62,0.0,0.98261,2e-05,2.11135]
[1780076287914,42.25,74221.13,0.0,0.9825,2e-05,2.12319]
[1780076288921,42.25,74218.09,0.0,0.98243,2e-05,2.12983]
[1780076290408,42.25,74217.25,0.0,0.98241,2e-05,2.13192]
[1780076291942,42.25,74213.33,0.0,0.98233,2e-05,2.14044]
[1780076293956,42.25,74217.75,0.0,0.98242,2e-05,2.13126]
[1780076294963,42.25,74223.35,0.0,0.98253,2e-05,2.11948]
[1780076295970,42.25,74225.09,0.0,0.98257,2e-05,2.11595]
[1780076301005,42.26,74224.99,0.0,0.98256,2e-05,2.11702]
[1780076303019,42.26,74226.6,0.0,0.98259,2e-05,2.11395]
[1780076304026,42.26,74227.41,0.0,0.9826,2e-05,2.11241]
[1780076309062,42.26,74227.11,0.0,0.98259,2e-05,2.11395]
[1780076311077,42.26,74226.4,0.0,0.98259,2e-05,2.11334]
[1780076316111,42.27,74226.96,0.0,0.98259,2e-05,2.11305]
[1780076321146,42.27,74226.85,0.0,0.98258,2e-05,2.11418]
[1780076326181,42.28,74225.91,0.0,0.98255,2e-05,2.11705]
[1780076328196,42.28,74224.12,0.0,0.98251,2e-05,2.12119]
[1780076330210,42.28,74225.86,0.0,0.98254,2e-05,2.11782]
[1780076331217,42.28,74227.53,0.0,0.98258,2e-05,2.11444]
[1780076335245,42.28,74226.84,0.0,0.98256,2e-05,2.11659]
[1780076339273,42.29,74226.02,0.0,0.98253,2e-05,2.119]
[1780076344307,42.29,74225.68,0.0,0.98252,2e-05,2.12054]
[1780076345315,42.29,74226.38,0.0,0.98253,2e-05,2.11921]
[1780076347329,42.29,74225.0,0.0,0.9825,2e-05,2.12247]
[1780076348336,42.29,74220.14,0.0,0.9824,2e-05,2.13298]
[1780076349343,42.29,74218.5,0.0,0.98236,2e-05,2.13664]
[1780076353371,42.3,74224.94,0.0,0.98249,2e-05,2.12346]
[1780076355386,42.3,74222.5,0.0,0.98244,2e-05,2.12895]
[1780076356393,42.3,74221.34,0.0,0.98241,2e-05,2.13158]
[1780076361428,42.3,74220.94,0.0,0.9824,2e-05,2.13315]
[1780076362435,42.3,74221.82,0.0,0.98241,2e-05,2.13141]
[1780076365456,42.3,74220.95,0.0,0.98239,2e-05,2.13369]
[1780076366463,42.3,74224.4,0.0,0.98246,2e-05,2.12648]
[1780076367471,42.31,74225.14,0.0,0.98247,2e-05,2.12504]
[1780076369485,42.31,74222.03,0.0,0.98241,2e-05,2.13197]
[1780076370492,42.31,74220.52,0.0,0.98237,2e-05,2.13548]
[1780076371499,42.31,74219.04,0.0,0.98236,2e-05,2.13628]
[1780076372506,42.31,74219.95,0.0,0.98238,2e-05,2.13447]
[1780076373514,42.31,74220.75,0.0,0.98239,2e-05,2.1329]
[1780076377542,42.31,74223.01,0.0,0.98243,2e-05,2.12864]
[1780076378550,42.31,74223.89,0.0,0.98245,2e-05,2.12692]
[1780076382577,42.32,74225.61,0.0,0.98248,2e-05,2.12386]
[1780076385599,42.32,74219.0,0.0,0.98234,2e-05,2.13842]
[1780076386605,42.32,74216.33,0.0,0.98228,2e-05,2.14426]
[1780076391640,42.32,74216.43,0.0,0.98228,2e-05,2.14466]
[1780076393654,42.32,74208.87,0.0,0.98212,2e-05,2.16114]
[1780076394661,42.32,74206.19,0.0,0.98206,2e-05,2.16702]
[1780076401710,42.33,74207.31,0.0,0.98208,2e-05,2.16516]
[1780076402717,42.33,74209.12,0.0,0.98211,2e-05,2.16134]
[1780076404733,42.33,74213.3,0.0,0.9822,2e-05,2.15253]
[1780076405740,42.33,74208.35,0.0,0.9821,2e-05,2.16329]
[1780076408761,42.33,74203.8,0.0,0.982,2e-05,2.17337]
[1780076409768,42.33,74202.31,0.0,0.98196,2e-05,2.17667]
[1780076414803,42.33,74201.23,0.0,0.98194,2e-05,2.17933]
[1780076416817,42.33,74202.2,0.0,0.98196,2e-05,2.17735]
[1780076417824,42.33,74205.42,0.0,0.98202,2e-05,2.17044]
[1780076418831,42.33,74211.21,0.0,0.98215,2e-05,2.15803]
[1780076419838,42.33,74212.88,0.0,0.98218,2e-05,2.15453]
[1780076423866,42.33,74213.77,0.0,0.9822,2e-05,2.15304]
[1780076428903,42.34,74214.15,0.0,0.9822,2e-05,2.15277]
[1780076430917,42.34,74212.3,0.0,0.98216,2e-05,2.15696]
[1780076431924,42.34,74210.67,0.0,0.98214,2e-05,2.15806]
[1780076437966,42.34,74207.57,0.0,0.98207,2e-05,2.16534]
[1780076440884,42.34,74207.36,0.0,0.98207,2e-05,2.16588]
[1780076439980,42.34,74198.39,0.0,0.98187,2e-05,2.18539]
[1780076440987,42.34,74193.21,0.0,0.98176,2e-05,2.19672]
[1780076441994,42.34,74181.65,0.0,0.98151,2e-05,2.22209]
[1780076443230,42.34,74181.65,0.0,0.98151,2e-05,2.22209]
[1780076443290,42.34,74180.67,0.0,0.98149,2e-05,2.22423]
[1780076446219,42.34,74180.28,0.0,0.98148,2e-05,2.22506]
[1780076446321,42.34,74180.28,0.0,0.98148,2e-05,2.22504]
[1780076450177,42.34,74180.58,0.0,0.98149,2e-05,2.22433]
[1780076450231,42.34,74174.59,0.0,0.98136,2e-05,2.23754]
[1780076451059,42.34,74171.62,0.0,0.98129,2e-05,2.24408]
[1780076452066,42.34,74170.56,0.0,0.98127,2e-05,2.24638]
[1780076455087,42.34,74169.1,0.0,0.98124,2e-05,2.24945]
[1780076456094,42.34,74177.68,0.0,0.98143,2e-05,2.23038]
[1780076457101,42.34,74178.97,0.0,0.98146,2e-05,2.2275]
[1780076460122,42.34,74178.04,0.0,0.98144,2e-05,2.22947]
[1780076461860,42.34,74178.04,0.0,0.98144,2e-05,2.22947]
[1780076461931,42.34,74180.09,0.0,0.98148,2e-05,2.2249]
[1780076462136,42.34,74184.42,0.0,0.98158,2e-05,2.21537]
[1780076463143,42.34,74187.53,0.0,0.98164,2e-05,2.20854]
[1780076465043,42.34,74187.5,0.0,0.98164,2e-05,2.20861]
[1780076465157,42.34,74181.59,0.0,0.98152,2e-05,2.22159]
[1780076466164,42.34,74178.7,0.0,0.98145,2e-05,2.22794]
[1780076471199,42.34,74178.98,0.0,0.98146,2e-05,2.22716]
[1780076473624,42.34,74179.21,0.0,0.98147,2e-05,2.22662]
[1780076473713,42.34,74182.94,0.0,0.98155,2e-05,2.21836]
[1780076474220,42.34,74183.99,0.0,0.98157,2e-05,2.21605]
[1780076479586,42.34,74184.46,0.0,0.98158,2e-05,2.21498]
[1780076485781,42.33,74185.05,0.0,0.9816,2e-05,2.21308]
[1780076488318,42.33,74183.91,0.0,0.98158,2e-05,2.21512]
[1780076489920,42.33,74183.91,0.0,0.98158,2e-05,2.21512]
[1780076489326,42.33,74182.87,0.0,0.98156,2e-05,2.21729]
[1780076490598,42.33,74182.87,0.0,0.98156,2e-05,2.21729]
[1780076490677,42.33,74178.39,0.0,0.98146,2e-05,2.22689]
[1780076491872,42.33,74178.39,0.0,0.98146,2e-05,2.22689]
[1780076491897,42.33,74169.0,0.0,0.98128,2e-05,2.24493]
[1780076492351,42.33,74165.16,0.0,0.98119,2e-05,2.25347]
[1780076494665,42.33,74164.62,0.0,0.98118,2e-05,2.25448]
[1780076494766,42.33,74157.88,0.0,0.98104,2e-05,2.26913]
[1780076495373,42.33,74155.35,0.0,0.98098,2e-05,2.2748]
[1780076498033,42.32,74154.97,0.0,0.98098,2e-05,2.2752]
[1780076499402,42.32,74163.43,0.0,0.98117,2e-05,2.25583]
[1780076500409,42.32,74166.94,0.0,0.98125,2e-05,2.24783]
[1780076503088,42.32,74167.64,0.0,0.98127,2e-05,2.24592]
[1780076503431,42.32,74169.7,0.0,0.98132,2e-05,2.24117]
[1780076504437,42.32,74171.0,0.0,0.98135,2e-05,2.23812]
[1780076508466,42.32,74169.59,0.0,0.98132,2e-05,2.24061]
[1780076513500,42.31,74170.21,0.0,0.98134,2e-05,2.23843]
[1780076518538,42.31,74170.72,0.0,0.98136,2e-05,2.2365]
[1780076522566,42.31,74168.66,0.0,0.98132,2e-05,2.24045]
[1780076526594,42.3,74170.94,0.0,0.98138,2e-05,2.23476]
[1780076527359,42.3,74170.94,0.0,0.98138,2e-05,2.23476]
[1780076527601,42.3,74179.42,0.0,0.98157,2e-05,2.21589]
[1780076528530,42.3,74179.42,0.0,0.98157,2e-05,2.21589]
[1780076528608,42.3,74181.99,0.0,0.98162,2e-05,2.2101]
[1780076529615,42.3,74183.12,0.0,0.98165,2e-05,2.2075]
[1780076530622,42.3,74184.92,0.0,0.98169,2e-05,2.20345]
[1780076534650,42.3,74186.08,0.0,0.98172,2e-05,2.20044]
[1780076535662,42.3,74188.33,0.0,0.98177,2e-05,2.19552]
[1780076536667,42.3,74193.75,0.0,0.98188,2e-05,2.18363]
[1780076537674,42.3,74194.71,0.0,0.98191,2e-05,2.1814]
[1780076538681,42.3,74192.74,0.0,0.98186,2e-05,2.18568]
[1780076539688,42.3,74189.65,0.0,0.9818,2e-05,2.19236]
[1780076540696,42.3,74188.15,0.0,0.98177,2e-05,2.19558]
[1780076543722,42.3,74187.54,0.0,0.98176,2e-05,2.19668]
[1780076543823,42.3,74186.23,0.0,0.98173,2e-05,2.19946]
[1780076544723,42.3,74182.64,0.0,0.98165,2e-05,2.20724]
[1780076546739,42.3,74182.96,0.0,0.98166,2e-05,2.20644]
[1780076547744,42.29,74185.21,0.0,0.98171,2e-05,2.20131]
[1780076548751,42.29,74186.85,0.0,0.98175,2e-05,2.19764]
[1780076552780,42.29,74188.7,0.0,0.98181,2e-05,2.19074]
[1780076558822,42.29,74189.98,0.0,0.98184,2e-05,2.1875]
[1780076563857,42.29,74189.42,0.0,0.98183,2e-05,2.18836]
[1780076565007,42.29,74189.42,0.0,0.98183,2e-05,2.18836]
[1780076564865,42.29,74185.86,0.0,0.98176,2e-05,2.19606]
[1780076565871,42.29,74184.98,0.0,0.98174,2e-05,2.19789]
[1780076570906,42.29,74183.9,0.0,0.98172,2e-05,2.1998]
[1780076572920,42.29,74181.44,0.0,0.98167,2e-05,2.205]
[1780076573927,42.29,74182.79,0.0,0.9817,2e-05,2.20193]
[1780076576948,42.28,74185.89,0.0,0.98177,2e-05,2.19485]
[1780076577223,42.28,74185.89,0.0,0.98177,2e-05,2.19485]
[1780076580976,42.28,74184.53,0.0,0.98174,2e-05,2.19746]
[1780076583345,42.28,74184.81,0.0,0.98175,2e-05,2.19666]
[1780076588511,42.28,74185.23,0.0,0.98176,2e-05,2.19528]
[1780076589035,42.28,74183.46,0.0,0.98173,2e-05,2.19906]
[1780076590042,42.28,74178.97,0.0,0.98163,2e-05,2.2088]
[1780076591049,42.28,74181.81,0.0,0.98169,2e-05,2.20246]
[1780076592056,42.28,74180.67,0.0,0.98167,2e-05,2.20485]
[1780076594070,42.28,74181.61,0.0,0.98169,2e-05,2.20257]
[1780076596087,42.28,74180.55,0.0,0.98167,2e-05,2.20469]
[1780076602088,42.27,74180.41,0.0,0.98167,2e-05,2.20457]
[1780076601121,42.27,74175.15,0.0,0.98156,2e-05,2.21601]
[1780076602128,42.27,74169.94,0.0,0.98145,2e-05,2.22738]
[1780076603135,42.27,74165.25,0.0,0.98134,2e-05,2.23761]
[1780076604142,42.27,74161.78,0.0,0.98127,2e-05,2.24515]
[1780076605149,42.27,74163.0,0.0,0.9813,2e-05,2.24226]
[1780076606156,42.27,74164.45,0.0,0.98133,2e-05,2.23886]
[1780076607698,42.27,74164.45,0.0,0.98133,2e-05,2.23886]
[1780076608170,42.27,74162.28,0.0,0.98129,2e-05,2.24334]
[1780076610184,42.27,74159.7,0.0,0.98123,2e-05,2.24872]
[1780076615219,42.26,74159.61,0.0,0.98126,2e-05,2.24541]
[1780076617233,42.26,74156.74,0.0,0.9812,2e-05,2.25143]
[1780076618240,42.26,74153.78,0.0,0.98114,2e-05,2.25785]
[1780076625289,42.25,74160.62,0.0,0.9813,2e-05,2.24126]
[1780076626296,42.25,74163.23,0.0,0.98136,2e-05,2.23535]
[1780076630324,42.25,74161.84,0.0,0.98133,2e-05,2.238]
[1780076632097,42.25,74161.84,0.0,0.98133,2e-05,2.238]
[1780076633345,42.25,74163.86,0.0,0.98138,2e-05,2.23318]
[1780076634352,42.25,74166.57,0.0,0.98144,2e-05,2.22708]
[1780076639388,42.25,74164.05,0.0,0.98139,2e-05,2.2322]
[1780076640394,42.25,74161.28,0.0,0.98133,2e-05,2.23825]
[1780076641494,42.25,74158.51,0.0,0.98127,2e-05,2.2443]
[1780076643415,42.25,74160.69,0.0,0.98132,2e-05,2.23921]
[1780076644421,42.25,74162.46,0.0,0.98136,2e-05,2.23518]
[1780076645429,42.24,74160.91,0.0,0.98133,2e-05,2.23851]
[1780076650464,42.24,74160.94,0.0,0.98134,2e-05,2.23791]
[1780076655499,42.24,74161.33,0.0,0.98135,2e-05,2.23655]
[1780076658520,42.24,74165.4,0.0,0.98144,2e-05,2.22724]
[1780076659527,42.24,74166.34,0.0,0.98146,2e-05,2.22508]
[1780076660534,42.24,74162.25,0.0,0.98137,2e-05,2.23406]
[1780076661541,42.24,74160.36,0.0,0.98133,2e-05,2.23816]
[1780076662548,42.24,74158.78,0.0,0.9813,2e-05,2.24158]
[1780076665569,42.24,74159.93,0.0,0.98133,2e-05,2.2387]
[1780076666788,42.24,74159.93,0.0,0.98133,2e-05,2.2387]
[1780076666889,42.24,74158.98,0.0,0.98131,2e-05,2.24061]
[1780076667584,42.24,74156.87,0.0,0.98126,2e-05,2.2453]
[1780076668591,42.23,74154.35,0.0,0.98121,2e-05,2.25081]
[1780076670609,42.23,74153.26,0.0,0.98118,2e-05,2.253]
[1780076671368,42.23,74153.26,0.0,0.98118,2e-05,2.253]
[1780076671755,42.23,74153.26,0.0,0.98118,2e-05,2.253]
[1780076671812,42.23,74147.2,0.0,0.98107,2e-05,2.26384]
[1780076672622,42.23,74141.06,0.0,0.98094,2e-05,2.27749]
[1780076674633,42.23,74140.95,0.0,0.98093,2e-05,2.27756]
[1780076675643,42.23,74138.78,0.0,0.98089,2e-05,2.28212]
[1780076676650,42.23,74134.39,0.0,0.98079,2e-05,2.29186]
[1780076679679,42.23,74132.77,0.0,0.98076,2e-05,2.29496]
[1780076680389,42.23,74132.77,0.0,0.98076,2e-05,2.29496]
[1780076680766,42.23,74132.77,0.0,0.98076,2e-05,2.29496]
[1780076680824,42.23,74127.45,0.0,0.98064,2e-05,2.30684]
[1780076682799,42.23,74126.61,0.0,0.98062,2e-05,2.30855]
[1780076682854,42.22,74130.95,0.0,0.98073,2e-05,2.29825]
[1780076683706,42.22,74133.12,0.0,0.98078,2e-05,2.29333]
[1780076684461,42.22,74133.12,0.0,0.98078,2e-05,2.29333]
[1780076684714,42.22,74128.6,0.0,0.98068,2e-05,2.30337]
[1780076686727,42.22,74124.81,0.0,0.98059,2e-05,2.31158]
[1780076687737,42.22,74119.03,0.0,0.98046,2e-05,2.32456]
[1780076688747,42.22,74119.03,0.0,0.98046,2e-05,2.32456]
[1780076688779,42.22,74113.79,0.0,0.98035,2e-05,2.33634]
[1780076689773,42.22,74111.58,0.0,0.9803,2e-05,2.34117]
[1780076691496,42.22,74111.84,0.0,0.98031,2e-05,2.34029]
[1780076691787,42.21,74111.55,0.0,0.9803,2e-05,2.34068]
[1780076693474,42.21,74112.3,0.0,0.98032,2e-05,2.33867]
[1780076693801,42.21,74115.37,0.0,0.9804,2e-05,2.33134]
[1780076695050,42.21,74115.37,0.0,0.9804,2e-05,2.33134]
[1780076695221,42.21,74115.35,0.0,0.9804,2e-05,2.33084]
[1780076701857,42.19,74109.15,0.0,0.9803,2e-05,2.34105]
[1780076703191,42.19,74109.15,0.0,0.9803,2e-05,2.34105]
[1780076703230,42.17,74110.06,0.0,0.98037,2e-05,2.33351]
[1780076703300,42.17,74110.06,0.0,0.98037,2e-05,2.33351]
[1780076703376,42.17,74110.06,0.0,0.98037,2e-05,2.33351]
[1780076703415,42.17,74110.06,0.0,0.98037,2e-05,2.33351]
[1780076703480,42.17,74110.06,0.0,0.98037,2e-05,2.33351]
[1780076703871,42.16,74110.32,0.0,0.98041,2e-05,2.33027]
[1780076708906,42.12,74112.38,0.0,0.98053,2e-05,2.31751]
[1780076709605,42.12,74112.38,0.0,0.98053,2e-05,2.31751]
[1780076709702,42.12,74112.38,0.0,0.98053,2e-05,2.31751]
[1780076709726,42.12,74112.38,0.0,0.98053,2e-05,2.31751]
[1780076710758,42.12,74112.23,0.0,0.98053,2e-05,2.31762]
[1780076710833,42.12,74112.23,0.0,0.98053,2e-05,2.31762]
[1780076710970,42.12,74112.23,0.0,0.98053,2e-05,2.31762]
[1780076710987,42.12,74111.79,0.0,0.98052,2e-05,2.3184]
[1780076711927,42.12,74108.26,0.0,0.98044,2e-05,2.32626]
[1780076712934,42.11,74103.7,0.0,0.98036,2e-05,2.33428]
[1780076716915,42.11,74101.33,0.0,0.98032,2e-05,2.33897]
[1780076716973,42.11,74101.33,0.0,0.98032,2e-05,2.33897]
[1780076717016,42.11,74101.33,0.0,0.98032,2e-05,2.33897]
[1780076717222,42.11,74101.33,0.0,0.98032,2e-05,2.33897]
[1780076717969,42.1,74098.09,0.0,0.98025,2e-05,2.34591]
[1780076718976,42.1,74089.28,0.0,0.98004,2e-05,2.36606]
[1780076719983,42.1,74085.02,0.0,0.97995,2e-05,2.37568]
[1780076724182,42.09,74085.14,0.0,0.97999,2e-05,2.37178]
[1780076724211,42.09,74085.14,0.0,0.97999,2e-05,2.37178]
[1780076724224,42.09,74085.14,0.0,0.97999,2e-05,2.37178]
[1780076724477,42.07,74083.06,0.0,0.97997,2e-05,2.3731]
[1780076724495,42.07,74083.06,0.0,0.97997,2e-05,2.3731]
[1780076724726,42.07,74083.06,0.0,0.97997,2e-05,2.3731]
[1780076725019,42.07,74082.27,0.0,0.97996,2e-05,2.37462]
[1780076726026,42.06,74078.63,0.0,0.9799,2e-05,2.37986]
[1780076727033,42.04,74072.97,0.0,0.9798,2e-05,2.38977]
[1780076728045,42.04,74059.16,0.0,0.97947,2e-05,2.42237]
[1780076728795,42.04,74059.16,0.0,0.97947,2e-05,2.42237]
[1780076729048,42.01,74056.29,0.0,0.97948,2e-05,2.42161]
[1780076731062,41.98,74053.92,0.0,0.97952,2e-05,2.41645]
[1780076731963,41.98,74053.92,0.0,0.97952,2e-05,2.41645]
[1780076737104,41.88,74043.01,0.0,0.97949,2e-05,2.41985]
[1780076739118,41.85,74035.81,0.0,0.97939,2e-05,2.42926]
[1780076740125,41.83,74031.39,0.0,0.97932,2e-05,2.43577]
[1780076742139,41.81,74026.83,0.0,0.97926,2e-05,2.44212]
[1780076743146,41.81,74016.86,0.0,0.97902,2e-05,2.46572]
[1780076744153,41.79,74014.88,0.0,0.97902,2e-05,2.46581]
[1780076745160,41.77,74018.23,0.0,0.97915,2e-05,2.45304]
[1780076747174,41.73,74021.88,0.0,0.97932,2e-05,2.43557]
[1780076749188,41.72,74030.22,0.0,0.97957,2e-05,2.4111]
[1780076751201,41.7,74038.97,0.0,0.97982,2e-05,2.38629]
[1780076753216,41.68,74045.94,0.0,0.98002,2e-05,2.36645]
[1780076754231,41.67,74034.97,0.0,0.97979,2e-05,2.38951]
[1780076755235,41.66,74034.95,0.0,0.97982,2e-05,2.38633]
[1780076755504,41.66,74034.95,0.0,0.97982,2e-05,2.38633]
[1780076757864,41.63,74032.94,0.0,0.97983,2e-05,2.38479]
[1780076759898,41.61,74033.1,0.0,0.9799,2e-05,2.37822]
[1780076759918,41.61,74033.1,0.0,0.9799,2e-05,2.37822]
[1780076759984,41.61,74033.1,0.0,0.9799,2e-05,2.37822]
[1780076761155,41.59,74033.78,0.0,0.97995,2e-05,2.37362]
[1780076761219,41.59,74033.78,0.0,0.97995,2e-05,2.37362]
[1780076761268,41.59,74033.78,0.0,0.97995,2e-05,2.37362]
[1780076761277,41.58,74036.11,0.0,0.98003,2e-05,2.36523]
[1780076761467,41.58,74036.11,0.0,0.98003,2e-05,2.36523]
[1780076762284,41.57,74039.3,0.0,0.98013,2e-05,2.35499]
[1780076764273,41.57,74039.3,0.0,0.98013,2e-05,2.35499]
[1780076763291,41.56,74043.57,0.0,0.98026,2e-05,2.34242]
[1780076764320,41.56,74043.57,0.0,0.98026,2e-05,2.34242]
[1780076764473,41.56,74043.57,0.0,0.98026,2e-05,2.34242]
[1780076768326,41.55,74046.59,0.0,0.98034,2e-05,2.33422]
[1780076771347,41.55,74051.87,0.0,0.98047,2e-05,2.32129]
[1780076772355,41.55,74048.17,0.0,0.98039,2e-05,2.32972]
[1780076774287,41.55,74048.17,0.0,0.98039,2e-05,2.32972]
[1780076774336,41.55,74046.39,0.0,0.98035,2e-05,2.33367]
[1780076774474,41.55,74046.39,0.0,0.98035,2e-05,2.33367]
[1780076775031,41.55,74046.39,0.0,0.98035,2e-05,2.33367]
[1780076775082,41.55,74046.39,0.0,0.98035,2e-05,2.33367]
[1780076775190,41.55,74046.39,0.0,0.98035,2e-05,2.33367]
[1780076775218,41.55,74046.39,0.0,0.98035,2e-05,2.33367]
[1780076775291,41.55,74045.67,0.0,0.98033,2e-05,2.33493]
[1780076778399,41.55,74032.18,0.0,0.98002,2e-05,2.36597]
[1780076779406,41.53,74032.3,0.0,0.98005,2e-05,2.36305]
[1780076780413,41.53,74039.05,0.0,0.98021,2e-05,2.34692]
[1780076783038,41.53,74041.54,0.0,0.98027,2e-05,2.34085]
[1780076783129,41.53,74041.54,0.0,0.98027,2e-05,2.34085]
[1780076783224,41.53,74041.54,0.0,0.98027,2e-05,2.34085]
[1780076783334,41.53,74043.79,0.0,0.98033,2e-05,2.33515]
[1780076783770,41.53,74043.79,0.0,0.98033,2e-05,2.33515]
[1780076783830,41.53,74043.79,0.0,0.98033,2e-05,2.33515]
[1780076783970,41.53,74043.79,0.0,0.98033,2e-05,2.33515]
[1780076784001,41.53,74044.47,0.0,0.98035,2e-05,2.33335]
[1780076786472,41.53,74044.27,0.0,0.98035,2e-05,2.33361]
[1780076786577,41.53,74044.27,0.0,0.98035,2e-05,2.33361]
[1780076786677,41.53,74044.27,0.0,0.98035,2e-05,2.33361]
[1780076786719,41.53,74044.27,0.0,0.98035,2e-05,2.33361]
[1780076786826,41.53,74044.27,0.0,0.98035,2e-05,2.33361]
[1780076788469,41.53,74050.32,0.0,0.98049,2e-05,2.31889]
[1780076790470,41.53,74052.83,0.0,0.98055,2e-05,2.31288]
[1780076790883,41.53,74052.83,0.0,0.98055,2e-05,2.31288]
[1780076791070,41.53,74052.83,0.0,0.98055,2e-05,2.31288]
[1780076791218,41.53,74052.83,0.0,0.98055,2e-05,2.31288]
[1780076791330,41.53,74052.83,0.0,0.98055,2e-05,2.31288]
[1780076791490,41.52,74061.32,0.0,0.98078,2e-05,2.2903]
[1780076792510,41.52,74061.11,0.0,0.98077,2e-05,2.29065]
[1780076793517,41.52,74056.4,0.0,0.98066,2e-05,2.30138]
[1780076794470,41.52,74056.4,0.0,0.98066,2e-05,2.30138]
[1780076794578,41.52,74056.4,0.0,0.98066,2e-05,2.30138]
[1780076795752,41.52,74056.46,0.0,0.98067,2e-05,2.30109]
[1780076795807,41.52,74056.46,0.0,0.98067,2e-05,2.30109]
[1780076795971,41.52,74056.46,0.0,0.98067,2e-05,2.30109]
[1780076795973,41.52,74054.8,0.0,0.98063,2e-05,2.30478]
[1780076801573,41.52,74050.79,0.0,0.98055,2e-05,2.31314]
[1780076803622,41.52,74049.56,0.0,0.98052,2e-05,2.31583]
[1780076803720,41.52,74049.56,0.0,0.98052,2e-05,2.31583]
[1780076803724,41.52,74049.56,0.0,0.98052,2e-05,2.31583]
[1780076803972,41.52,74049.56,0.0,0.98052,2e-05,2.31583]
[1780076805173,41.52,74049.17,0.0,0.98051,2e-05,2.31638]
[1780076805233,41.52,74049.17,0.0,0.98051,2e-05,2.31638]
[1780076805281,41.52,74049.17,0.0,0.98051,2e-05,2.31638]
[1780076805261,41.51,74048.96,0.0,0.98051,2e-05,2.31669]
[1780076805387,41.51,74048.96,0.0,0.98051,2e-05,2.31669]
[1780076805469,41.51,74048.96,0.0,0.98051,2e-05,2.31669]
[1780076806186,41.51,74048.72,0.0,0.98051,2e-05,2.31707]
[1780076806608,41.51,74045.89,0.0,0.98044,2e-05,2.32366]
[1780076811366,41.51,74045.44,0.0,0.98044,2e-05,2.32394]
[1780076811473,41.51,74045.44,0.0,0.98044,2e-05,2.32394]
[1780076811573,41.51,74045.44,0.0,0.98044,2e-05,2.32394]
[1780076811722,41.51,74045.44,0.0,0.98044,2e-05,2.32394]
[1780076811846,41.51,74045.44,0.0,0.98044,2e-05,2.32394]
[1780076812650,41.51,74041.78,0.0,0.98036,2e-05,2.3321]
[1780076814087,41.51,74041.78,0.0,0.98036,2e-05,2.3321]
[1780076814194,41.51,74041.78,0.0,0.98036,2e-05,2.3321]
[1780076814227,41.51,74041.78,0.0,0.98036,2e-05,2.3321]
[1780076814295,41.51,74039.86,0.0,0.98031,2e-05,2.33616]
[1780076814468,41.51,74039.86,0.0,0.98031,2e-05,2.33616]
[1780076814493,41.51,74039.86,0.0,0.98031,2e-05,2.33616]
[1780076814723,41.51,74039.86,0.0,0.98031,2e-05,2.33616]
[1780076814756,41.51,74039.86,0.0,0.98031,2e-05,2.33616]
[1780076818471,41.5,74037.44,0.0,0.98026,2e-05,2.34114]
[1780076818576,41.5,74037.44,0.0,0.98026,2e-05,2.34114]
[1780076818721,41.5,74037.44,0.0,0.98026,2e-05,2.34114]
[1780076818801,41.5,74037.44,0.0,0.98026,2e-05,2.34114]
[1780076819813,41.5,74037.12,0.0,0.98026,2e-05,2.34166]
[1780076819882,41.5,74037.12,0.0,0.98026,2e-05,2.34166]
[1780076819971,41.5,74037.12,0.0,0.98026,2e-05,2.34166]
[1780076819983,41.5,74037.83,0.0,0.98028,2e-05,2.33976]
[1780076820706,41.5,74034.58,0.0,0.9802,2e-05,2.34715]
[1780076822334,41.5,74034.58,0.0,0.9802,2e-05,2.34715]
[1780076821713,41.5,74031.36,0.0,0.98013,2e-05,2.35447]
[1780076822405,41.5,74031.36,0.0,0.98013,2e-05,2.35447]
[1780076822467,41.5,74031.36,0.0,0.98013,2e-05,2.35447]
[1780076822581,41.5,74031.36,0.0,0.98013,2e-05,2.35447]
[1780076824479,41.48,74029.64,0.0,0.98014,2e-05,2.35329]
[1780076824571,41.48,74029.64,0.0,0.98014,2e-05,2.35329]
[1780076824723,41.48,74029.64,0.0,0.98014,2e-05,2.35329]
[1780076824824,41.48,74029.64,0.0,0.98014,2e-05,2.35329]
[1780076825007,41.48,74029.64,0.0,0.98014,2e-05,2.35329]
[1780076825042,41.48,74029.64,0.0,0.98014,2e-05,2.35329]
[1780076825223,41.48,74029.64,0.0,0.98014,2e-05,2.35329]
[1780076825244,41.46,74029.76,0.0,0.98019,2e-05,2.34792]
[1780076827756,41.45,74034.11,0.0,0.9803,2e-05,2.33721]
[1780076828475,41.45,74034.11,0.0,0.9803,2e-05,2.33721]
[1780076828572,41.45,74034.11,0.0,0.9803,2e-05,2.33721]
[1780076828729,41.45,74034.11,0.0,0.9803,2e-05,2.33721]
[1780076828789,41.45,74034.11,0.0,0.9803,2e-05,2.33721]
[1780076828890,41.45,74036.96,0.0,0.98037,2e-05,2.33031]
[1780076829444,41.45,74036.96,0.0,0.98037,2e-05,2.33031]
[1780076829469,41.45,74036.96,0.0,0.98037,2e-05,2.33031]
[1780076829487,41.45,74036.96,0.0,0.98037,2e-05,2.33031]
[1780076829723,41.45,74036.96,0.0,0.98037,2e-05,2.33031]
[1780076829769,41.45,74037.88,0.0,0.9804,2e-05,2.32794]
[1780076834804,41.45,74037.39,0.0,0.98039,2e-05,2.328]
[1780076835815,41.45,74037.39,0.0,0.98039,2e-05,2.328]
[1780076835861,41.45,74037.39,0.0,0.98039,2e-05,2.328]
[1780076835968,41.45,74037.39,0.0,0.98039,2e-05,2.328]
[1780076835991,41.45,74037.39,0.0,0.98039,2e-05,2.328]
[1780076836074,41.45,74037.39,0.0,0.98039,2e-05,2.328]
[1780076836184,41.45,74037.39,0.0,0.98039,2e-05,2.328]
[1780076836219,41.45,74037.39,0.0,0.98039,2e-05,2.328]
[1780076836316,41.45,74037.39,0.0,0.98039,2e-05,2.328]
[1780076836454,41.45,74037.31,0.0,0.9804,2e-05,2.32776]
[1780076836473,41.45,74037.31,0.0,0.9804,2e-05,2.32776]
[1780076836534,41.45,74037.31,0.0,0.9804,2e-05,2.32776]
[1780076836818,41.45,74037.08,0.0,0.98039,2e-05,2.3283]
[1780076838481,41.45,74035.63,0.0,0.98036,2e-05,2.33147]
[1780076838580,41.45,74035.63,0.0,0.98036,2e-05,2.33147]
[1780076838693,41.45,74035.63,0.0,0.98036,2e-05,2.33147]
[1780076838729,41.45,74035.63,0.0,0.98036,2e-05,2.33147]
[1780076838795,41.45,74035.63,0.0,0.98036,2e-05,2.33147]
[1780076838832,41.44,74029.74,0.0,0.98022,2e-05,2.34506]
[1780076841852,41.43,74021.9,0.0,0.98007,2e-05,2.36061]
[1780076842476,41.43,74021.9,0.0,0.98007,2e-05,2.36061]
[1780076842504,41.43,74021.9,0.0,0.98007,2e-05,2.36061]
[1780076842720,41.43,74021.9,0.0,0.98007,2e-05,2.36061]
[1780076842819,41.43,74021.9,0.0,0.98007,2e-05,2.36061]
[1780076842979,41.43,74021.9,0.0,0.98007,2e-05,2.36061]
[1780076843001,41.43,74021.9,0.0,0.98007,2e-05,2.36061]
[1780076843261,41.43,74021.9,0.0,0.98007,2e-05,2.36061]
[1780076843367,41.43,74021.9,0.0,0.98007,2e-05,2.36061]
[1780076843320,41.43,74021.85,0.0,0.98007,2e-05,2.36017]
[1780076843468,41.43,74021.85,0.0,0.98007,2e-05,2.36017]
[1780076843867,41.43,74021.58,0.0,0.98006,2e-05,2.36081]
[1780076844874,41.42,74016.93,0.0,0.97998,2e-05,2.36907]
[1780076846477,41.42,74014.87,0.0,0.97993,2e-05,2.37368]
[1780076846581,41.42,74014.87,0.0,0.97993,2e-05,2.37368]
[1780076847895,41.39,74011.56,0.0,0.97991,2e-05,2.37575]
[1780076849200,41.39,74011.56,0.0,0.97991,2e-05,2.37575]
[1780076849219,41.39,74011.56,0.0,0.97991,2e-05,2.37575]
[1780076849244,41.39,74011.56,0.0,0.97991,2e-05,2.37575]
[1780076849301,41.37,74010.5,0.0,0.97994,2e-05,2.37246]
[1780076849476,41.37,74010.5,0.0,0.97994,2e-05,2.37246]
[1780076854944,41.33,74010.0,0.0,0.98005,2e-05,2.36183]
[1780076856958,41.33,74013.66,0.0,0.98014,2e-05,2.35262]
[1780076858391,41.33,74013.66,0.0,0.98014,2e-05,2.35262]
[1780076858478,41.32,74013.8,0.0,0.98017,2e-05,2.34961]
[1780076858494,41.32,74013.8,0.0,0.98017,2e-05,2.34961]
[1780076860611,41.3,74015.08,0.0,0.98025,2e-05,2.3417]
[1780076860712,41.3,74015.08,0.0,0.98025,2e-05,2.3417]
[1780076860720,41.3,74015.08,0.0,0.98025,2e-05,2.3417]
[1780076860751,41.3,74015.08,0.0,0.98025,2e-05,2.3417]
[1780076860988,41.29,74017.97,0.0,0.98034,2e-05,2.33253]
[1780076863002,41.27,74023.35,0.0,0.98051,2e-05,2.31557]
[1780076864014,41.27,74026.44,0.0,0.98058,2e-05,2.30815]
[1780076865466,41.27,74026.67,0.0,0.98059,2e-05,2.30743]
[1780076865481,41.27,74026.67,0.0,0.98059,2e-05,2.30743]
[1780076866026,41.26,74026.3,0.0,0.98058,2e-05,2.30813]
[1780076867396,41.26,74026.3,0.0,0.98058,2e-05,2.30813]
[1780076867467,41.26,74026.05,0.0,0.98058,2e-05,2.30837]
[1780076867575,41.26,74026.05,0.0,0.98058,2e-05,2.30837]
[1780076867839,41.26,74026.05,0.0,0.98058,2e-05,2.30837]
[1780076873075,41.26,74023.68,0.0,0.98054,2e-05,2.31283]
[1780076878226,41.26,74023.04,0.0,0.98053,2e-05,2.31379]
[1780076878264,41.26,74026.12,0.0,0.9806,2e-05,2.30624]
[1780076879225,41.26,74026.12,0.0,0.9806,2e-05,2.30624]
[1780076879286,41.26,74026.12,0.0,0.9806,2e-05,2.30624]
[1780076879320,41.25,74026.3,0.0,0.98061,2e-05,2.30565]
[1780076879473,41.25,74026.3,0.0,0.98061,2e-05,2.30565]
[1780076879584,41.25,74026.3,0.0,0.98061,2e-05,2.30565]
[1780076879721,41.25,74026.3,0.0,0.98061,2e-05,2.30565]
[1780076879800,41.25,74026.3,0.0,0.98061,2e-05,2.30565]
[1780076882324,41.25,74026.3,0.0,0.98061,2e-05,2.30565]
[1780076882380,41.25,74025.41,0.0,0.98059,2e-05,2.30723]
[1780076882642,41.25,74025.41,0.0,0.98059,2e-05,2.30723]
[1780076882721,41.25,74025.41,0.0,0.98059,2e-05,2.30723]
[1780076882831,41.25,74025.41,0.0,0.98059,2e-05,2.30723]
[1780076883149,41.25,74019.54,0.0,0.98046,2e-05,2.32078]
[1780076885483,41.25,74018.24,0.0,0.98043,2e-05,2.32344]
[1780076885574,41.25,74018.24,0.0,0.98043,2e-05,2.32344]
[1780076886170,41.25,74016.62,0.0,0.98039,2e-05,2.32705]
[1780076889191,41.25,74014.53,0.0,0.98035,2e-05,2.33133]
[1780076889483,41.25,74014.53,0.0,0.98035,2e-05,2.33133]
[1780076889517,41.25,74014.53,0.0,0.98035,2e-05,2.33133]
[1780076890198,41.25,74014.84,0.0,0.98036,2e-05,2.33039]
[1780076892677,41.24,74014.62,0.0,0.98036,2e-05,2.33049]
[1780076892934,41.24,74014.62,0.0,0.98036,2e-05,2.33049]
[1780076892968,41.24,74014.62,0.0,0.98036,2e-05,2.33049]
[1780076893079,41.24,74014.62,0.0,0.98036,2e-05,2.33049]
[1780076893219,41.24,74014.91,0.0,0.98037,2e-05,2.3296]
[1780076895481,41.24,74015.24,0.0,0.98038,2e-05,2.3284]
[1780076895582,41.24,74015.24,0.0,0.98038,2e-05,2.3284]
[1780076896240,41.23,74014.6,0.0,0.98038,2e-05,2.32787]
[1780076897247,41.22,74012.67,0.0,0.98036,2e-05,2.33039]
[1780076899261,41.21,74008.83,0.0,0.98031,2e-05,2.33535]
[1780076899477,41.21,74008.83,0.0,0.98031,2e-05,2.33535]
[1780076899582,41.21,74008.83,0.0,0.98031,2e-05,2.33535]
[1780076900269,41.2,74007.19,0.0,0.98029,2e-05,2.3371]
[1780076900775,41.2,74007.19,0.0,0.98029,2e-05,2.3371]
[1780076901212,41.2,74007.19,0.0,0.98029,2e-05,2.3371]
[1780076901218,41.2,74007.19,0.0,0.98029,2e-05,2.3371]
[1780076901330,41.2,74007.19,0.0,0.98029,2e-05,2.3371]
[1780076901375,41.19,74001.47,0.0,0.98018,2e-05,2.34848]
[1780076903481,41.17,74000.52,0.0,0.9802,2e-05,2.34609]
[1780076903578,41.17,74000.52,0.0,0.9802,2e-05,2.34609]
[1780076903688,41.17,74000.52,0.0,0.9802,2e-05,2.34609]
[1780076903723,41.17,74000.52,0.0,0.9802,2e-05,2.34609]
[1780076903830,41.17,74000.52,0.0,0.9802,2e-05,2.34609]
[1780076903969,41.17,74000.52,0.0,0.9802,2e-05,2.34609]
[1780076904012,41.17,74000.52,0.0,0.9802,2e-05,2.34609]
[1780076904221,41.17,74000.52,0.0,0.9802,2e-05,2.34609]
[1780076904329,41.17,74000.52,0.0,0.9802,2e-05,2.34609]
[1780076904430,41.16,74000.42,0.0,0.98022,2e-05,2.34406]
[1780076907161,41.14,73999.34,0.0,0.98024,2e-05,2.34221]
[1780076907384,41.14,73999.34,0.0,0.98024,2e-05,2.34221]
[1780076907317,41.13,73997.72,0.0,0.98022,2e-05,2.34387]
[1780076908324,41.13,73993.97,0.0,0.98013,2e-05,2.35254]
[1780076909508,41.13,73993.27,0.0,0.98012,2e-05,2.35397]
[1780076915373,41.12,73992.05,0.0,0.98012,2e-05,2.35279]
[1780076918394,41.12,73988.68,0.0,0.98005,2e-05,2.36009]
[1780076923428,41.12,73988.29,0.0,0.98005,2e-05,2.35976]
[1780076928464,41.11,73983.69,0.0,0.97996,2e-05,2.36949]
[1780076931485,41.11,73985.97,0.0,0.98002,2e-05,2.36324]
[1780076933278,41.11,73989.94,0.0,0.98012,2e-05,2.35328]
[1780076933556,41.11,73998.07,0.0,0.98031,2e-05,2.33401]
[1780076934507,41.1,73998.11,0.0,0.98032,2e-05,2.33371]
[1780076936908,41.1,73996.75,0.0,0.98029,2e-05,2.33672]
[1780076936921,41.1,73993.36,0.0,0.98021,2e-05,2.34454]
[1780076942569,41.1,73992.79,0.0,0.98021,2e-05,2.34454]
[1780076944468,41.1,73992.79,0.0,0.98021,2e-05,2.34454]
[1780076944636,41.1,73992.7,0.0,0.98021,2e-05,2.34453]
[1780076944719,41.1,73992.7,0.0,0.98021,2e-05,2.34453]
[1780076945120,41.1,73992.7,0.0,0.98021,2e-05,2.34453]
[1780076945197,41.1,73990.43,0.0,0.98015,2e-05,2.34969]
[1780076945590,41.09,73987.57,0.0,0.98009,2e-05,2.35626]
[1780076946598,41.09,73979.71,0.0,0.9799,2e-05,2.37479]
[1780076948770,41.09,73979.26,0.0,0.97989,2e-05,2.37558]
[1780076949292,41.09,73975.49,0.0,0.97981,2e-05,2.38406]
[1780076952640,41.09,73970.52,0.0,0.97969,2e-05,2.39513]
[1780076955660,41.08,73965.41,0.0,0.97958,2e-05,2.40653]
[1780076960696,41.08,73964.62,0.0,0.97957,2e-05,2.4071]
[1780076960800,41.08,73960.95,0.0,0.97949,2e-05,2.41566]
[1780076962710,41.08,73959.2,0.0,0.97944,2e-05,2.42009]
[1780076968752,41.08,73958.61,0.0,0.97942,2e-05,2.422]
[1780076970766,41.07,73954.08,0.0,0.97932,2e-05,2.43233]
[1780076971773,41.07,73950.97,0.0,0.97927,2e-05,2.43684]
[1780076972782,41.07,73947.53,0.0,0.97918,2e-05,2.44488]
[1780076973789,41.07,73942.86,0.0,0.97907,3e-05,2.45595]
[1780076974796,41.07,73940.53,0.0,0.97902,3e-05,2.46128]
[1780076976810,41.07,73948.28,0.0,0.97922,2e-05,2.4414]
[1780076978824,41.05,73947.66,0.0,0.97924,2e-05,2.43965]
[1780076979831,41.04,73945.9,0.0,0.97923,2e-05,2.44022]
[1780076982422,41.02,73945.33,0.0,0.97925,2e-05,2.43788]
[1780076985873,40.95,73942.36,0.0,0.97936,2e-05,2.42739]
[1780076986880,40.93,73939.57,0.0,0.97932,2e-05,2.43079]
[1780076991915,40.87,73939.85,0.0,0.9795,2e-05,2.41332]
[1780076994936,40.86,73947.46,0.0,0.97969,2e-05,2.39388]
[1780076995944,40.86,73950.04,0.0,0.97976,2e-05,2.38736]
[1780076999972,40.86,73946.33,0.0,0.97968,2e-05,2.39528]
[1780077000979,40.85,73950.82,0.0,0.97979,2e-05,2.38413]
[1780077004126,40.85,73949.85,0.0,0.97977,2e-05,2.38597]
[1780077004227,40.85,73947.23,0.0,0.97971,2e-05,2.39205]
[1780077007064,40.85,73945.86,0.0,0.97968,2e-05,2.39483]
[1780077007197,40.85,73938.41,0.0,0.9795,2e-05,2.41269]
[1780077008028,40.85,73934.86,0.0,0.97942,2e-05,2.42106]
[1780077011163,40.84,73932.1,0.0,0.97936,2e-05,2.42687]
[1780077012070,40.84,73929.83,0.0,0.97931,3e-05,2.43211]
[1780077013074,40.84,73936.39,0.0,0.97947,2e-05,2.4157]
[1780077014448,40.84,73936.39,0.0,0.97947,2e-05,2.4157]
[1780077014472,40.84,73934.16,0.0,0.97942,2e-05,2.42085]
[1780077015007,40.84,73934.16,0.0,0.97942,2e-05,2.42085]
[1780077015067,40.84,73934.16,0.0,0.97942,2e-05,2.42085]
[1780077015196,40.84,73934.16,0.0,0.97942,2e-05,2.42085]
[1780077015329,40.84,73934.16,0.0,0.97942,2e-05,2.42085]
[1780077015356,40.84,73934.16,0.0,0.97942,2e-05,2.42085]
[1780077015421,40.84,73934.16,0.0,0.97942,2e-05,2.42085]
[1780077015431,40.84,73925.72,0.0,0.97921,3e-05,2.44126]
[1780077016374,40.84,73925.72,0.0,0.97921,3e-05,2.44126]
[1780077016389,40.83,73920.63,0.0,0.97909,3e-05,2.45313]
[1780077017300,40.83,73917.2,0.0,0.979,3e-05,2.46162]
[1780077018109,40.83,73911.1,0.0,0.97885,3e-05,2.47641]
[1780077019121,40.83,73904.56,0.0,0.97869,3e-05,2.49235]
[1780077020047,40.83,73904.56,0.0,0.97869,3e-05,2.49235]
[1780077020126,40.83,73891.79,0.0,0.97836,3e-05,2.52405]
[1780077020744,40.83,73891.79,0.0,0.97836,3e-05,2.52405]
[1780077021133,40.83,73887.43,0.0,0.97826,3e-05,2.53465]
[1780077022140,40.83,73899.47,0.0,0.97857,3e-05,2.50376]
[1780077023224,40.83,73899.47,0.0,0.97857,3e-05,2.50376]
[1780077023290,40.83,73899.47,0.0,0.97857,3e-05,2.50376]
[1780077023348,40.82,73895.03,0.0,0.97846,3e-05,2.51442]
[1780077023823,40.82,73895.03,0.0,0.97846,3e-05,2.51442]
[1780077024021,40.82,73895.03,0.0,0.97846,3e-05,2.51442]
[1780077024039,40.82,73895.03,0.0,0.97846,3e-05,2.51442]
[1780077024418,40.82,73895.03,0.0,0.97846,3e-05,2.51442]
[1780077024473,40.82,73890.42,0.0,0.97835,3e-05,2.5256]
[1780077025163,40.82,73885.37,0.0,0.97822,3e-05,2.53792]
[1780077027177,40.82,73884.74,0.0,0.97822,3e-05,2.53849]
[1780077028184,40.81,73883.3,0.0,0.97818,3e-05,2.54163]
[1780077029201,40.82,73888.17,0.0,0.97831,3e-05,2.52963]
[1780077030208,40.82,73896.11,0.0,0.97851,3e-05,2.50994]
[1780077032222,40.82,73896.1,0.0,0.97852,3e-05,2.50799]
[1780077033229,40.82,73891.18,0.0,0.97839,3e-05,2.52081]
[1780077034237,40.82,73884.09,0.0,0.9782,3e-05,2.53918]
[1780077035243,40.83,73879.62,0.0,0.97808,3e-05,2.55095]
[1780077036250,40.83,73876.96,0.0,0.97801,3e-05,2.55809]
[1780077038265,40.83,73878.88,0.0,0.97805,3e-05,2.55386]
[1780077039271,40.83,73886.28,0.0,0.97824,3e-05,2.53536]
[1780077041285,40.83,73887.93,0.0,0.97828,3e-05,2.53188]
[1780077046320,40.84,73888.5,0.0,0.97827,3e-05,2.53229]
[1780077049341,40.85,73884.12,0.0,0.97815,3e-05,2.54452]
[1780077050349,40.85,73888.49,0.0,0.97826,3e-05,2.53379]
[1780077051356,40.85,73887.06,0.0,0.97822,3e-05,2.53776]
[1780077056391,40.86,73886.14,0.0,0.97817,3e-05,2.54226]
[1780077059413,40.86,73891.5,0.0,0.9783,3e-05,2.52973]
[1780077060419,40.86,73893.73,0.0,0.97836,3e-05,2.52409]
[1780077061480,40.86,73893.73,0.0,0.97836,3e-05,2.52409]
[1780077061501,40.86,73903.91,0.0,0.97862,3e-05,2.49835]
[1780077063440,40.82,73903.97,0.0,0.97872,3e-05,2.48926]
[1780077065455,40.81,73905.22,0.0,0.97879,3e-05,2.48179]
[1780077066461,40.79,73911.6,0.0,0.979,3e-05,2.46165]
[1780077067469,40.79,73918.92,0.0,0.97918,3e-05,2.44353]
[1780077068530,40.79,73918.92,0.0,0.97918,3e-05,2.44353]
[1780077068581,40.79,73927.57,0.0,0.9794,2e-05,2.42225]
[1780077069495,40.77,73930.06,0.0,0.9795,2e-05,2.41207]
[1780077070510,40.77,73931.06,0.0,0.97953,2e-05,2.40932]
[1780077071521,40.77,73937.56,0.0,0.97969,2e-05,2.39348]
[1780077072251,40.77,73937.56,0.0,0.97969,2e-05,2.39348]
[1780077072524,40.77,73941.08,0.0,0.97978,2e-05,2.38437]
[1780077073532,40.77,73955.17,0.0,0.98013,2e-05,2.35016]
[1780077074539,40.77,73954.71,0.0,0.98012,2e-05,2.35108]
[1780077075546,40.77,73950.68,0.0,0.98002,2e-05,2.36057]
[1780077077777,40.77,73950.03,0.0,0.98001,2e-05,2.36193]
[1780077077560,40.77,73960.56,0.0,0.98027,2e-05,2.33648]
[1780077078567,40.76,73961.77,0.0,0.9803,2e-05,2.33343]
[1780077079574,40.76,73956.38,0.0,0.98017,2e-05,2.34615]
[1780077081588,40.76,73954.04,0.0,0.98012,2e-05,2.3514]
[1780077085616,40.76,73952.76,0.0,0.98009,2e-05,2.35372]
[1780077089645,40.76,73954.1,0.0,0.98013,2e-05,2.34974]
[1780077090652,40.76,73955.94,0.0,0.98018,2e-05,2.34515]
[1780077094684,40.75,73954.07,0.0,0.98016,2e-05,2.34628]
[1780077095691,40.75,73951.73,0.0,0.98011,2e-05,2.35172]
[1780077096698,40.75,73954.81,0.0,0.98018,2e-05,2.34414]
[1780077098712,40.75,73956.8,0.0,0.98023,2e-05,2.33904]
[1780077099719,40.75,73950.31,0.0,0.98008,2e-05,2.35442]
[1780077100726,40.75,73948.82,0.0,0.98005,2e-05,2.35781]
[1780077102740,40.75,73950.63,0.0,0.98009,2e-05,2.35307]
[1780077103747,40.75,73952.54,0.0,0.98014,2e-05,2.34829]
[1780077105761,40.74,73954.57,0.0,0.98019,2e-05,2.34307]
[1780077107775,40.74,73959.36,0.0,0.98031,2e-05,2.33129]
[1780077111802,40.74,73960.58,0.0,0.98035,2e-05,2.32778]
[1780077116838,40.74,73960.6,0.0,0.98036,2e-05,2.327]
[1780077118854,40.74,73967.81,0.0,0.98053,2e-05,2.30959]
[1780077119886,40.74,73966.03,0.0,0.98049,2e-05,2.31369]
[1780077120884,40.73,73952.48,0.0,0.98017,2e-05,2.34586]
[1780077121881,40.73,73948.83,0.0,0.98008,2e-05,2.35444]
[1780077123826,40.73,73948.83,0.0,0.98008,2e-05,2.35444]
[1780077123833,40.73,73950.73,0.0,0.98013,2e-05,2.34949]
[1780077123902,40.73,73950.73,0.0,0.98013,2e-05,2.34949]
[1780077123943,40.73,73952.01,0.0,0.98016,2e-05,2.34642]
[1780077126922,40.73,73950.19,0.0,0.98012,2e-05,2.35024]
[1780077129943,40.73,73948.39,0.0,0.98008,2e-05,2.354]
[1780077131981,40.73,73947.48,0.0,0.98006,2e-05,2.356]
[1780077132964,40.73,73950.48,0.0,0.98014,2e-05,2.3484]
[1780077134318,40.73,73952.53,0.0,0.98018,2e-05,2.34399]
[1780077136992,40.73,73951.48,0.0,0.98016,2e-05,2.34616]
[1780077142027,40.72,73952.33,0.0,0.98019,2e-05,2.34324]
[1780077145049,40.72,73949.87,0.0,0.98014,2e-05,2.34863]
[1780077148071,40.72,73956.44,0.0,0.9803,2e-05,2.33238]
[1780077150085,40.72,73957.53,0.0,0.98033,2e-05,2.32945]
[1780077152684,40.72,73957.4,0.0,0.98035,2e-05,2.32697]
[1780077153109,40.71,73963.32,0.0,0.98049,2e-05,2.31261]
[1780077154060,40.71,73963.32,0.0,0.98049,2e-05,2.31261]
[1780077154116,40.71,73965.81,0.0,0.98056,2e-05,2.30657]
[1780077155123,40.71,73974.43,0.0,0.98076,2e-05,2.28612]
[1780077156130,40.71,73973.3,0.0,0.98073,2e-05,2.28867]
[1780077157137,40.71,73972.14,0.0,0.98071,2e-05,2.29133]
[1780077160158,40.71,73973.38,0.0,0.98074,2e-05,2.28817]
[1780077161165,40.71,73974.88,0.0,0.98078,2e-05,2.28456]
[1780077162172,40.71,73975.92,0.0,0.9808,2e-05,2.28204]
[1780077163179,40.71,73977.31,0.0,0.98083,2e-05,2.27871]
[1780077165057,40.71,73977.92,0.0,0.98085,2e-05,2.27722]
[1780077165193,40.71,73974.37,0.0,0.98077,2e-05,2.28549]
[1780077166200,40.71,73971.69,0.0,0.9807,2e-05,2.29174]
[1780077168235,40.71,73971.16,0.0,0.98069,2e-05,2.29291]
[1780077168336,40.71,73969.62,0.0,0.98066,2e-05,2.29638]
[1780077169013,40.71,73969.62,0.0,0.98066,2e-05,2.29638]
[1780077169221,40.71,73968.52,0.0,0.98063,2e-05,2.29888]
[1780077170228,40.71,73967.46,0.0,0.98061,2e-05,2.30129]
[1780077175264,40.71,73966.99,0.0,0.9806,2e-05,2.30192]
[1780077179291,40.7,73965.33,0.0,0.98057,2e-05,2.30545]
[1780077181313,40.7,73958.04,0.0,0.98039,2e-05,2.32254]
[1780077183327,40.7,73962.63,0.0,0.98051,2e-05,2.31136]
[1780077188364,40.7,73963.88,0.0,0.98054,2e-05,2.30782]
[1780077191386,40.7,73961.87,0.0,0.9805,2e-05,2.31225]
[1780077194426,40.7,73961.27,0.0,0.98049,2e-05,2.31343]
[1780077194440,40.7,73952.14,0.0,0.98027,2e-05,2.33506]
[1780077195414,40.7,73943.09,0.0,0.98005,2e-05,2.35661]
[1780077196421,40.7,73936.98,0.0,0.9799,2e-05,2.37115]
[1780077197428,40.69,73934.34,0.0,0.97984,2e-05,2.37732]
[1780077198435,40.69,73930.64,0.0,0.97975,2e-05,2.38607]
[1780077200619,40.69,73930.31,0.0,0.97975,2e-05,2.38662]
[1780077200646,40.69,73928.44,0.0,0.9797,2e-05,2.39092]
[1780077201456,40.69,73926.7,0.0,0.97966,2e-05,2.3949]
[1780077202463,40.69,73920.99,0.0,0.97952,2e-05,2.40858]
[1780077203470,40.69,73919.73,0.0,0.97949,2e-05,2.41138]
[1780077205150,40.69,73919.49,0.0,0.97949,2e-05,2.41167]
[1780077205484,40.69,73918.04,0.0,0.97946,2e-05,2.41494]
[1780077210519,40.68,73917.79,0.0,0.97947,2e-05,2.41407]
[1780077211526,40.68,73916.03,0.0,0.97945,2e-05,2.41539]
[1780077212533,40.68,73914.77,0.0,0.97942,3e-05,2.41819]
[1780077217568,40.67,73914.34,0.0,0.97942,3e-05,2.41775]
[1780077222603,40.67,73913.84,0.0,0.97943,3e-05,2.41749]
[1780077227638,40.66,73913.48,0.0,0.97943,3e-05,2.41691]
[1780077232674,40.65,73913.93,0.0,0.97946,2e-05,2.41436]
[1780077233681,40.65,73917.09,0.0,0.97954,2e-05,2.40632]
[1780077234688,40.65,73919.57,0.0,0.9796,2e-05,2.39998]
[1780077236703,40.65,73916.93,0.0,0.97954,2e-05,2.40592]
[1780077237708,40.65,73914.74,0.0,0.97949,2e-05,2.41102]
[1780077242744,40.64,73915.58,0.0,0.97953,2e-05,2.40756]
[1780077243751,40.64,73912.68,0.0,0.97946,3e-05,2.41441]
[1780077244758,40.64,73910.99,0.0,0.97942,3e-05,2.41828]
[1780077247780,40.64,73905.13,0.0,0.97928,3e-05,2.43168]
[1780077248787,40.62,73901.39,0.0,0.97922,3e-05,2.43722]
[1780077249794,40.61,73903.42,0.0,0.97931,3e-05,2.4284]
[1780077254831,40.59,73917.72,0.0,0.9797,2e-05,2.39006]
[1780077255842,40.59,73925.07,0.0,0.97988,2e-05,2.37217]
[1780077256849,40.59,73923.7,0.0,0.97984,2e-05,2.37612]
[1780077257856,40.59,73925.49,0.0,0.97989,2e-05,2.37151]
[1780077262891,40.59,73926.42,0.0,0.97993,2e-05,2.36765]
[1780077263898,40.59,73927.57,0.0,0.97996,2e-05,2.36461]
[1780077264906,40.58,73925.78,0.0,0.97992,2e-05,2.36869]
[1780077266919,40.58,73928.02,0.0,0.97998,2e-05,2.36273]
[1780077268933,40.61,73925.61,0.0,0.97986,2e-05,2.37502]
[1780077273969,40.62,73926.31,0.0,0.97986,2e-05,2.37391]
[1780077277997,40.63,73924.04,0.0,0.97978,2e-05,2.38204]
[1780077279004,40.64,73912.49,0.0,0.97949,2e-05,2.41091]
[1780077280014,40.64,73896.73,0.0,0.97908,3e-05,2.45044]
[1780077280861,40.64,73896.73,0.0,0.97908,3e-05,2.45044]
[1780077281021,40.64,73889.85,0.0,0.9789,3e-05,2.46812]
[1780077283968,40.64,73889.87,0.0,0.9789,3e-05,2.46857]
[1780077284043,40.68,73886.61,0.0,0.97871,3e-05,2.48657]
[1780077286057,40.64,73881.77,0.0,0.97868,3e-05,2.48939]
[1780077287064,40.66,73880.13,0.0,0.9786,3e-05,2.49813]
[1780077292099,40.75,73880.05,0.0,0.97838,3e-05,2.51975]
[1780077296127,40.8,73878.83,0.0,0.97822,3e-05,2.53508]
[1780077298967,40.84,73877.01,0.0,0.97806,3e-05,2.55059]
[1780077299293,40.84,73877.01,0.0,0.97806,3e-05,2.55059]
[1780077299323,40.84,73877.01,0.0,0.97806,3e-05,2.55059]
[1780077299353,40.84,73877.01,0.0,0.97806,3e-05,2.55059]
[1780077299468,40.84,73877.01,0.0,0.97806,3e-05,2.55059]
[1780077299527,40.84,73877.01,0.0,0.97806,3e-05,2.55059]
[1780077299569,40.84,73877.67,0.0,0.97808,3e-05,2.54891]
[1780077304564,40.9,73877.92,0.0,0.97794,3e-05,2.56207]
[1780077304564,40.9,73872.72,0.0,0.97781,3e-05,2.57538]
[1780077310227,40.95,73871.64,0.0,0.97765,3e-05,2.59022]
[1780077313579,40.98,73870.87,0.0,0.97755,3e-05,2.60005]
[1780077313848,40.98,73864.18,0.0,0.97737,3e-05,2.61756]
[1780077314312,40.98,73864.18,0.0,0.97737,3e-05,2.61756]
[1780077314367,40.98,73860.87,0.0,0.97728,3e-05,2.62614]
[1780077315410,40.98,73860.87,0.0,0.97728,3e-05,2.62614]
[1780077315511,40.99,73863.96,0.0,0.97735,3e-05,2.62016]
[1780077316270,40.99,73858.76,0.0,0.9772,3e-05,2.63388]
[1780077317277,40.99,73857.28,0.0,0.97714,3e-05,2.63964]
[1780077322312,40.99,73854.23,0.0,0.97707,3e-05,2.6463]
[1780077324326,40.93,73852.82,0.0,0.97719,3e-05,2.6345]
[1780077331870,40.94,73852.47,0.0,0.97716,3e-05,2.63794]
[1780077331928,40.94,73863.77,0.0,0.97748,3e-05,2.60657]
[1780077332382,40.94,73870.84,0.0,0.97767,3e-05,2.58834]
[1780077333389,40.94,73871.98,0.0,0.9777,3e-05,2.58569]
[1780077335405,40.94,73880.02,0.0,0.9779,3e-05,2.56565]
[1780077337019,40.95,73871.8,0.0,0.97768,3e-05,2.58731]
[1780077337419,40.95,73868.05,0.0,0.97758,3e-05,2.59697]
[1780077342454,40.96,73867.72,0.0,0.97754,3e-05,2.60046]
[1780077343706,40.96,73867.72,0.0,0.97754,3e-05,2.60046]
[1780077345105,40.97,73867.18,0.0,0.9775,3e-05,2.60438]
[1780077344468,40.98,73865.35,0.0,0.97743,3e-05,2.61156]
[1780077345475,40.99,73860.93,0.0,0.97729,3e-05,2.62534]
[1780077347489,41.0,73856.77,0.0,0.97713,3e-05,2.64027]
[1780077349507,41.02,73854.01,0.0,0.97702,3e-05,2.65109]
[1780077351517,41.03,73846.72,0.0,0.97678,3e-05,2.67345]
[1780077352524,41.03,73844.27,0.0,0.9767,3e-05,2.68114]
[1780077354128,41.04,73844.52,0.0,0.9767,3e-05,2.6816]
[1780077354537,41.04,73835.62,0.0,0.97644,3e-05,2.70624]
[1780077355545,41.05,73834.9,0.0,0.97641,3e-05,2.70885]
[1780077356969,41.05,73833.28,0.0,0.97636,3e-05,2.7138]
[1780077357169,41.05,73833.28,0.0,0.97636,3e-05,2.7138]
[1780077357559,41.05,73825.66,0.0,0.97614,3e-05,2.73468]
[1780077358566,41.05,73822.36,0.0,0.97605,3e-05,2.74372]
[1780077359573,41.07,73821.0,0.0,0.97595,3e-05,2.75299]
[1780077360668,41.07,73821.0,0.0,0.97595,3e-05,2.75299]
[1780077360776,41.07,73821.0,0.0,0.97595,3e-05,2.75299]
[1780077360866,41.09,73821.16,0.0,0.9759,3e-05,2.75801]
[1780077361587,41.09,73827.39,0.0,0.97608,3e-05,2.7411]
[1780077362594,41.11,73830.4,0.0,0.9761,3e-05,2.73869]
[1780077363604,41.12,73831.64,0.0,0.97614,3e-05,2.73549]
[1780077364611,41.12,73826.89,0.0,0.976,3e-05,2.74821]
[1780077366625,41.12,73828.37,0.0,0.97605,3e-05,2.74424]
[1780077367632,41.12,73831.41,0.0,0.97613,3e-05,2.73612]
[1780077368638,41.12,73830.1,0.0,0.97609,3e-05,2.73965]
[1780077371663,41.12,73828.54,0.0,0.97605,3e-05,2.74386]
[1780077373677,41.12,73829.89,0.0,0.97609,3e-05,2.74028]
[1780077374684,41.12,73828.34,0.0,0.97604,3e-05,2.745]
[1780077377705,41.12,73829.69,0.0,0.97606,3e-05,2.7431]
[1780077379719,41.13,73828.13,0.0,0.976,3e-05,2.74842]
[1780077383747,41.14,73832.0,0.0,0.97609,3e-05,2.74035]
[1780077385761,41.14,73830.62,0.0,0.97604,3e-05,2.74519]
[1780077387775,41.15,73832.2,0.0,0.97607,3e-05,2.74212]
[1780077388782,41.15,73830.81,0.0,0.97602,3e-05,2.74641]
[1780077391121,41.16,73832.97,0.0,0.97609,3e-05,2.73942]
[1780077391803,41.16,73834.55,0.0,0.97614,3e-05,2.73521]
[1780077393817,41.16,73836.9,0.0,0.97619,3e-05,2.7301]
[1780077394824,41.16,73839.77,0.0,0.97626,3e-05,2.72305]
[1780077396838,41.17,73836.69,0.0,0.97616,3e-05,2.73244]
[1780077397924,41.17,73830.9,0.0,0.97599,3e-05,2.74908]
[1780077398853,41.17,73829.61,0.0,0.97595,3e-05,2.75254]
[1780077399863,41.17,73833.1,0.0,0.97605,3e-05,2.74376]
[1780077400871,41.18,73836.06,0.0,0.97612,3e-05,2.73641]
[1780077404899,41.19,73833.96,0.0,0.97603,3e-05,2.74489]
[1780077408927,41.2,73836.07,0.0,0.97607,3e-05,2.74148]
[1780077409933,41.2,73837.41,0.0,0.9761,3e-05,2.73848]
[1780077411947,41.2,73835.66,0.0,0.97604,3e-05,2.74428]
[1780077416762,41.21,73835.3,0.0,0.97601,3e-05,2.74748]
[1780077420022,41.22,73836.4,0.0,0.97602,3e-05,2.74676]
[1780077425045,41.23,73836.82,0.0,0.976,3e-05,2.74841]
[1780077427059,41.23,73835.2,0.0,0.97594,3e-05,2.75384]
[1780077432103,41.25,73836.05,0.0,0.97594,3e-05,2.75427]
[1780077435115,41.25,73834.16,0.0,0.97587,3e-05,2.76095]
[1780077440150,41.26,73836.03,0.0,0.97589,3e-05,2.75859]
[1780077443073,41.27,73836.18,0.0,0.97589,3e-05,2.75925]
[1780077443141,41.27,73836.18,0.0,0.97589,3e-05,2.75925]
[1780077443175,41.27,73841.3,0.0,0.97602,3e-05,2.7461]
[1780077444182,41.27,73844.75,0.0,0.97612,3e-05,2.73746]
[1780077449217,41.28,73849.36,0.0,0.97622,3e-05,2.72805]
[1780077450225,41.28,73851.82,0.0,0.97628,3e-05,2.72211]
[1780077451232,41.29,73855.25,0.0,0.97639,3e-05,2.71072]
[1780077452239,41.29,73858.21,0.0,0.97647,3e-05,2.70352]
[1780077454405,41.29,73858.76,0.0,0.97648,3e-05,2.70269]
[1780077454470,41.29,73865.08,0.0,0.97664,3e-05,2.6867]
[1780077455260,41.3,73870.58,0.0,0.97679,3e-05,2.67296]
[1780077458281,41.3,73872.15,0.0,0.97682,3e-05,2.66977]
[1780077461302,41.3,73871.02,0.0,0.97679,3e-05,2.67308]
[1780077462315,41.3,73868.88,0.0,0.97673,3e-05,2.67879]
[1780077466343,41.31,73867.8,0.0,0.97667,3e-05,2.6837]
[1780077468357,41.31,73864.77,0.0,0.97658,3e-05,2.69295]
[1780077469364,41.32,73862.53,0.0,0.97651,3e-05,2.69947]
[1780077471335,41.32,73862.98,0.0,0.97652,3e-05,2.69891]
[1780077471658,41.32,73862.98,0.0,0.97652,3e-05,2.69891]
[1780077471747,41.32,73878.95,0.0,0.97695,3e-05,2.65778]
[1780077472392,41.32,73880.95,0.0,0.97699,3e-05,2.65328]
[1780077473399,41.33,73878.82,0.0,0.97693,3e-05,2.65951]
[1780077478434,41.34,73878.31,0.0,0.97688,3e-05,2.66425]
[1780077483470,41.35,73879.22,0.0,0.97687,3e-05,2.66525]
[1780077485484,41.36,73877.7,0.0,0.97681,3e-05,2.67054]
[1780077486492,41.36,73882.86,0.0,0.97695,3e-05,2.65778]
[1780077487499,41.37,73884.08,0.0,0.97697,3e-05,2.6553]
[1780077489513,41.37,73886.55,0.0,0.97703,3e-05,2.65026]
[1780077491230,41.37,73886.55,0.0,0.97703,3e-05,2.65026]
[1780077493219,41.38,73886.64,0.0,0.97701,3e-05,2.65141]
[1780077493231,41.38,73886.69,0.0,0.977,3e-05,2.65265]
[1780077496562,41.39,73885.48,0.0,0.97695,3e-05,2.65784]
[1780077501597,41.4,73886.08,0.0,0.97693,3e-05,2.65962]
[1780077503611,41.41,73884.17,0.0,0.97686,3e-05,2.66591]
[1780077504618,41.41,73882.8,0.0,0.97682,3e-05,2.67013]
[1780077508651,41.42,73879.74,0.0,0.97671,3e-05,2.68068]
[1780077509655,41.42,73872.32,0.0,0.9765,3e-05,2.70072]
[1780077511669,41.43,73871.77,0.0,0.9765,3e-05,2.70045]
[1780077512676,41.43,73876.73,0.0,0.97663,3e-05,2.68804]
[1780077517711,41.44,73877.28,0.0,0.97661,3e-05,2.68967]
[1780077521739,41.45,73878.62,0.0,0.97662,3e-05,2.6886]
[1780077523753,41.46,73880.49,0.0,0.97666,3e-05,2.68493]
[1780077524760,41.46,73883.82,0.0,0.97675,3e-05,2.67686]
[1780077525768,41.46,73894.47,0.0,0.97703,3e-05,2.64986]
[1780077526775,41.46,73896.03,0.0,0.97706,3e-05,2.6465]
[1780077528789,41.47,73897.64,0.0,0.97709,3e-05,2.6437]
[1780077529796,41.47,73900.77,0.0,0.97717,3e-05,2.63632]
[1780077530646,41.47,73900.77,0.0,0.97717,3e-05,2.63632]
[1780077530803,41.48,73905.13,0.0,0.97728,3e-05,2.62581]
[1780077531810,41.48,73909.93,0.0,0.97741,3e-05,2.61367]
[1780077533824,41.48,73907.53,0.0,0.97734,3e-05,2.62018]
[1780077535838,41.48,73906.08,0.0,0.9773,3e-05,2.62423]
[1780077540873,41.48,73903.83,0.0,0.97723,3e-05,2.63082]
[1780077543894,41.48,73906.36,0.0,0.97729,3e-05,2.62478]
[1780077544901,41.48,73903.66,0.0,0.97722,3e-05,2.63187]
[1780077549936,41.49,73907.03,0.0,0.9773,3e-05,2.62395]
[1780077551950,41.49,73904.72,0.0,0.97723,3e-05,2.63018]
[1780077554977,41.49,73906.38,0.0,0.97727,3e-05,2.62635]
[1780077560010,41.49,73905.02,0.0,0.97723,3e-05,2.63054]
[1780077563028,41.49,73906.21,0.0,0.97726,3e-05,2.62788]
[1780077568063,41.5,73905.42,0.0,0.97723,3e-05,2.63056]
[1780077570077,41.5,73903.68,0.0,0.97718,3e-05,2.63528]
[1780077571084,41.5,73906.39,0.0,0.97727,3e-05,2.62571]
[1780077573098,41.5,73903.85,0.0,0.9772,3e-05,2.63248]
[1780077574105,41.5,73902.7,0.0,0.97717,3e-05,2.63555]
[1780077576119,41.5,73899.03,0.0,0.97707,3e-05,2.64523]
[1780077577126,41.5,73895.65,0.0,0.97698,3e-05,2.65405]
[1780077578133,41.5,73892.28,0.0,0.97689,3e-05,2.66285]
[1780077579140,41.5,73891.16,0.0,0.97686,3e-05,2.66582]
[1780077583168,41.5,73888.02,0.0,0.97677,3e-05,2.67422]
[1780077585182,41.5,73885.21,0.0,0.97669,3e-05,2.68164]
[1780077587196,41.5,73883.36,0.0,0.97664,3e-05,2.68653]
[1780077591224,41.51,73879.75,0.0,0.97653,3e-05,2.69665]
[1780077592231,41.51,73875.07,0.0,0.9764,3e-05,2.70949]
[1780077593237,41.51,73872.3,0.0,0.97632,3e-05,2.71732]
[1780077598273,41.52,73871.73,0.0,0.97627,3e-05,2.72152]
[1780077600289,41.52,73880.12,0.0,0.9765,3e-05,2.70002]
[1780077601309,41.53,73894.66,0.0,0.97689,3e-05,2.6627]
[1780077602308,41.53,73898.65,0.0,0.97699,3e-05,2.65358]
[1780077604329,41.54,73901.26,0.0,0.97704,3e-05,2.64814]
[1780077605337,41.54,73907.16,0.0,0.97719,3e-05,2.63362]
[1780077607350,41.54,73895.55,0.0,0.97687,3e-05,2.66493]
[1780077608357,41.55,73890.24,0.0,0.97672,3e-05,2.67935]
[1780077609364,41.55,73891.42,0.0,0.97674,3e-05,2.67688]
[1780077610375,41.57,73895.41,0.0,0.97679,3e-05,2.67259]
[1780077612388,41.55,73891.71,0.0,0.97676,3e-05,2.6755]
[1780077613396,41.53,73893.6,0.0,0.97684,3e-05,2.6672]
[1780077614402,41.5,73897.89,0.0,0.97705,3e-05,2.6474]
[1780077616424,41.43,73900.04,0.0,0.97728,3e-05,2.62543]
[1780077617423,41.4,73895.8,0.0,0.97724,3e-05,2.62843]
[1780077619437,41.34,73899.02,0.0,0.97749,3e-05,2.60448]
[1780077620444,41.31,73902.8,0.0,0.97767,3e-05,2.58738]
[1780077621452,41.28,73905.46,0.0,0.97781,3e-05,2.57347]
[1780077623465,41.23,73894.77,0.0,0.97767,3e-05,2.58701]
[1780077624472,41.2,73891.64,0.0,0.97766,3e-05,2.58791]
[1780077625479,41.17,73886.18,0.0,0.97758,3e-05,2.59479]
[1780077626486,41.17,73883.49,0.0,0.97752,3e-05,2.60096]
[1780077627493,41.16,73881.75,0.0,0.97748,3e-05,2.6047]
[1780077628500,41.16,73880.23,0.0,0.97745,3e-05,2.60786]
[1780077629507,41.16,73876.59,0.0,0.97736,3e-05,2.61649]
[1780077630514,41.15,73871.9,0.0,0.97724,3e-05,2.62785]
[1780077631521,41.15,73869.68,0.0,0.97721,3e-05,2.62996]
[1780077635636,41.14,73865.29,0.0,0.97711,3e-05,2.63995]
[1780077636643,41.14,73862.5,0.0,0.97704,3e-05,2.64657]
[1780077638657,41.14,73864.54,0.0,0.97711,3e-05,2.63963]
[1780077639664,41.13,73867.64,0.0,0.9772,3e-05,2.63077]
[1780077640671,41.13,73868.82,0.0,0.97724,3e-05,2.62693]
[1780077641678,41.13,73872.76,0.0,0.97736,3e-05,2.61596]
[1780077642685,41.12,73874.83,0.0,0.97742,3e-05,2.60986]
[1780077646713,41.06,73879.55,0.0,0.97771,3e-05,2.58172]
[1780077647720,41.03,73876.58,0.0,0.9777,3e-05,2.58248]
[1780077648727,41.03,73873.51,0.0,0.97763,3e-05,2.58967]
[1780077649734,41.03,73871.24,0.0,0.97757,3e-05,2.5948]
[1780077650740,41.02,73865.29,0.0,0.97742,3e-05,2.60943]
[1780077651748,41.02,73859.35,0.0,0.97727,3e-05,2.62407]
[1780077652755,41.02,73857.91,0.0,0.97724,3e-05,2.62704]
[1780077656784,41.01,73861.38,0.0,0.97736,3e-05,2.61495]
[1780077657791,41.0,73866.51,0.0,0.97751,3e-05,2.60094]
[1780077659276,41.0,73864.76,0.0,0.97748,3e-05,2.60401]
[1780077661820,40.99,73866.71,0.0,0.97754,3e-05,2.59753]
[1780077662827,40.99,73868.12,0.0,0.97759,3e-05,2.59318]
[1780077664841,40.93,73870.32,0.0,0.97779,3e-05,2.57367]
[1780077665848,40.91,73876.81,0.0,0.97803,3e-05,2.55048]
[1780077669876,40.81,73880.3,0.0,0.97836,3e-05,2.51766]
[1780077671890,40.77,73871.8,0.0,0.97825,3e-05,2.52811]
[1780077672897,40.74,73872.05,0.0,0.97832,3e-05,2.52173]
[1780077673904,40.72,73874.31,0.0,0.97844,3e-05,2.51038]
[1780077675918,40.68,73871.09,0.0,0.97846,3e-05,2.50778]
[1780077676925,40.66,73873.41,0.0,0.97858,3e-05,2.49658]
[1780077677932,40.63,73875.82,0.0,0.97869,3e-05,2.48538]
[1780077682967,40.54,73875.68,0.0,0.97893,3e-05,2.46198]
[1780077684981,40.5,73881.69,0.0,0.97917,3e-05,2.43815]
[1780077685988,40.49,73884.99,0.0,0.97929,3e-05,2.42593]
[1780077686995,40.47,73888.79,0.0,0.97943,3e-05,2.41273]
[1780077688003,40.46,73891.77,0.0,0.97954,3e-05,2.40181]
[1780077691023,40.42,73890.29,0.0,0.97962,3e-05,2.39274]
[1780077692030,40.4,73883.08,0.0,0.97948,3e-05,2.40722]
[1780077693037,40.39,73881.57,0.0,0.97947,3e-05,2.40746]
[1780077698072,40.32,73880.65,0.0,0.97962,3e-05,2.39292]
[1780077702100,40.27,73890.33,0.0,0.97998,2e-05,2.35684]
[1780077703107,40.26,73893.59,0.0,0.98009,2e-05,2.34597]
[1780077704114,40.25,73893.43,0.0,0.98012,2e-05,2.34388]
[1780077709149,40.2,73889.82,0.0,0.98014,2e-05,2.34144]
[1780077711163,40.18,73886.29,0.0,0.9801,2e-05,2.34563]
[1780077712170,40.17,73883.92,0.0,0.98006,2e-05,2.34917]
[1780077714184,40.16,73882.61,0.0,0.98005,2e-05,2.34981]
[1780077716198,40.16,73881.05,0.0,0.98002,2e-05,2.35314]
[1780077717205,40.16,73877.61,0.0,0.97994,2e-05,2.36131]
[1780077718213,40.16,73870.81,0.0,0.97977,3e-05,2.37775]
[1780077719220,40.16,73860.27,0.0,0.97951,3e-05,2.40355]
[1780077720227,40.16,73858.87,0.0,0.97947,3e-05,2.40673]
[1780077721242,40.14,73853.6,0.0,0.97937,3e-05,2.4165]
[1780077722248,40.14,73847.76,0.0,0.97923,3e-05,2.43077]
[1780077724262,40.11,73848.25,0.0,0.97931,3e-05,2.4223]
[1780077726276,40.07,73847.03,0.0,0.97939,3e-05,2.41472]
[1780077728290,40.04,73848.32,0.0,0.97949,3e-05,2.40482]
[1780077729297,40.04,73851.09,0.0,0.97956,3e-05,2.39761]
[1780077730304,40.04,73853.02,0.0,0.97961,3e-05,2.39251]
[1780077732318,40.04,73855.11,0.0,0.97967,3e-05,2.38674]
[1780077733325,40.04,73860.61,0.0,0.97981,3e-05,2.37287]
[1780077736346,40.03,73863.78,0.0,0.9799,2e-05,2.3643]
[1780077738360,40.03,73866.27,0.0,0.97997,2e-05,2.35771]
[1780077739369,40.03,73868.46,0.0,0.98002,2e-05,2.35211]
[1780077740376,40.03,73875.8,0.0,0.98021,2e-05,2.33396]
[1780077741383,40.03,73878.22,0.0,0.98027,2e-05,2.32789]
[1780077742394,40.03,73882.75,0.0,0.98038,2e-05,2.31672]
[1780077743401,40.03,73890.63,0.0,0.98058,2e-05,2.29755]
[1780077744408,40.03,73893.97,0.0,0.98066,2e-05,2.2894]
[1780077745415,40.03,73896.23,0.0,0.98071,2e-05,2.28387]
[1780077747431,40.03,73897.34,0.0,0.98074,2e-05,2.28102]
[1780077748437,40.03,73899.58,0.0,0.9808,2e-05,2.27557]
[1780077750452,40.03,73900.97,0.0,0.98083,2e-05,2.27208]
[1780077752466,40.02,73899.6,0.0,0.98082,2e-05,2.27258]
[1780077755487,40.02,73904.29,0.0,0.98094,2e-05,2.26116]
[1780077756494,40.02,73905.48,0.0,0.98097,2e-05,2.25827]
[1780077758508,40.02,73903.97,0.0,0.98093,2e-05,2.26173]
[1780077761529,40.02,73901.85,0.0,0.98088,2e-05,2.26658]
[1780077766564,40.02,73903.45,0.0,0.98092,2e-05,2.26236]
[1780077767571,40.02,73901.87,0.0,0.98089,2e-05,2.26604]
[1780077772605,40.02,73902.57,0.0,0.98091,2e-05,2.26397]
[1780077776636,40.02,73903.81,0.0,0.98094,2e-05,2.26071]
[1780077778649,40.02,73905.33,0.0,0.98098,2e-05,2.25696]
[1780077780663,40.02,73900.45,0.0,0.98086,2e-05,2.26844]
[1780077781670,40.02,73897.82,0.0,0.9808,2e-05,2.27463]
[1780077782677,40.01,73896.67,0.0,0.98077,2e-05,2.27728]
[1780077783684,40.01,73897.78,0.0,0.9808,2e-05,2.27453]
[1780077788719,40.01,73897.18,0.0,0.98079,2e-05,2.27547]
[1780077790734,40.01,73893.69,0.0,0.98071,2e-05,2.28363]
[1780077791741,40.01,73884.41,0.0,0.98049,2e-05,2.30584]
[1780077792749,40.01,73878.77,0.0,0.98035,2e-05,2.31934]
[1780077793755,40.01,73874.3,0.0,0.98024,2e-05,2.33003]
[1780077794762,40.01,73876.27,0.0,0.98029,2e-05,2.32505]
[1780077796778,40.01,73877.8,0.0,0.98033,2e-05,2.32096]
[1780077797788,40.01,73880.03,0.0,0.98039,2e-05,2.31538]
[1780077801816,40.0,73882.16,0.0,0.98045,2e-05,2.30957]
[1780077804839,40.0,73880.19,0.0,0.98041,2e-05,2.31388]
[1780077805844,40.0,73873.62,0.0,0.98025,2e-05,2.32967]
[1780077809872,40.0,73865.12,0.0,0.98004,2e-05,2.34968]
[1780077811885,40.0,73867.6,0.0,0.98013,2e-05,2.34051]
[1780077813900,40.0,73863.52,0.0,0.98003,2e-05,2.35008]
[1780077815914,39.99,73865.84,0.0,0.9801,2e-05,2.34396]
[1780077816921,39.99,73867.18,0.0,0.98013,2e-05,2.34048]
[1780077818935,39.99,73872.42,0.0,0.98026,2e-05,2.3273]
[1780077819943,39.99,73869.89,0.0,0.9802,2e-05,2.33329]
[1780077821024,39.99,73865.69,0.0,0.9801,2e-05,2.34336]
[1780077823971,39.99,73869.46,0.0,0.9802,2e-05,2.33355]
[1780077824978,39.99,73872.91,0.0,0.98029,2e-05,2.32497]
[1780077825985,39.99,73875.29,0.0,0.98035,2e-05,2.31902]
[1780077830013,39.98,73879.1,0.0,0.98045,2e-05,2.30916]
[1780077832031,39.98,73885.2,0.0,0.9806,2e-05,2.29416]
[1780077834045,39.98,73883.74,0.0,0.98057,2e-05,2.29744]
[1780077836060,39.98,73885.14,0.0,0.9806,2e-05,2.29383]
[1780077840088,39.98,73886.44,0.0,0.98064,2e-05,2.29023]
[1780077843109,39.98,73887.53,0.0,0.98067,2e-05,2.28728]
[1780077844115,39.98,73886.11,0.0,0.98063,2e-05,2.29058]
[1780077845123,39.98,73884.33,0.0,0.98059,2e-05,2.29475]
[1780077846130,39.97,73882.42,0.0,0.98055,2e-05,2.29923]
[1780077847138,39.97,73878.09,0.0,0.98044,2e-05,2.30955]
[1780077851167,39.97,73880.47,0.0,0.98051,2e-05,2.30319]
[1780077852173,39.97,73888.23,0.0,0.9807,2e-05,2.28437]
[1780077853180,39.97,73890.17,0.0,0.98074,2e-05,2.27961]
[1780077856201,39.97,73891.58,0.0,0.98078,2e-05,2.27593]
[1780077861240,39.97,73907.04,0.0,0.98116,2e-05,2.23869]
[1780077862244,39.97,73918.76,0.0,0.98143,2e-05,2.21104]
[1780077863251,39.97,73922.93,0.0,0.98153,2e-05,2.20127]
[1780077864258,39.97,73925.87,0.0,0.9816,2e-05,2.19444]
[1780077868287,39.97,73928.84,0.0,0.98166,2e-05,2.18772]
[1780077869294,39.97,73931.39,0.0,0.98172,2e-05,2.18186]
[1780077873956,39.97,73931.32,0.0,0.98174,2e-05,2.17977]
[1780077875571,39.97,73930.71,0.0,0.98172,2e-05,2.18126]
[1780077875622,39.97,73927.51,0.0,0.98165,2e-05,2.18883]
[1780077876343,39.97,73917.28,0.0,0.98141,2e-05,2.21269]
[1780077877350,39.97,73911.58,0.0,0.98128,2e-05,2.22613]
[1780077878357,39.97,73911.23,0.0,0.98127,2e-05,2.22698]
[1780077881410,39.97,73911.32,0.0,0.98127,2e-05,2.22676]
[1780077881504,39.97,73905.98,0.0,0.98114,2e-05,2.23936]
[1780077882385,39.97,73904.01,0.0,0.9811,2e-05,2.24402]
[1780077883392,39.97,73901.56,0.0,0.98104,2e-05,2.2498]
[1780077884399,39.97,73897.56,0.0,0.98094,2e-05,2.25928]
[1780077889433,39.97,73907.03,0.0,0.98117,2e-05,2.23657]
[1780077890441,39.97,73910.96,0.0,0.98127,2e-05,2.22724]
[1780077895476,39.97,73916.7,0.0,0.9814,2e-05,2.21379]
[1780077896483,39.97,73918.76,0.0,0.98145,2e-05,2.20899]
[1780077898515,39.97,73919.03,0.0,0.98145,2e-05,2.2084]
[1780077898594,39.97,73901.03,0.0,0.98103,2e-05,2.25084]
[1780077899391,39.97,73901.03,0.0,0.98103,2e-05,2.25084]
[1780077899504,39.97,73891.7,0.0,0.98081,2e-05,2.27304]
[1780077900512,39.97,73894.95,0.0,0.98088,2e-05,2.26528]
[1780077901520,39.97,73902.8,0.0,0.98107,2e-05,2.24654]
[1780077902527,39.97,73907.05,0.0,0.98117,2e-05,2.2364]
[1780077905548,39.97,73908.16,0.0,0.9812,2e-05,2.23351]
[1780077906555,39.97,73905.6,0.0,0.98114,2e-05,2.23955]
[1780077909576,39.97,73906.98,0.0,0.98117,2e-05,2.23635]
[1780077914611,39.97,73901.54,0.0,0.98103,2e-05,2.25024]
[1780077915619,39.97,73894.69,0.0,0.98087,2e-05,2.26619]
[1780077917632,39.97,73892.62,0.0,0.98084,2e-05,2.26989]
[1780077920653,39.96,73890.03,0.0,0.9808,2e-05,2.27402]
[1780077921660,39.95,73886.85,0.0,0.98073,2e-05,2.28086]
[1780077922692,39.95,73859.77,0.0,0.98006,2e-05,2.34645]
[1780077923620,39.95,73859.77,0.0,0.98006,2e-05,2.34645]
[1780077923693,39.95,73853.4,0.0,0.97991,3e-05,2.3619]
[1780077925707,39.95,73851.95,0.0,0.97987,3e-05,2.36502]
[1780077926103,39.95,73851.95,0.0,0.97987,3e-05,2.36502]
[1780077926169,39.95,73851.95,0.0,0.97987,3e-05,2.36502]
[1780077926714,39.95,73851.76,0.0,0.97987,3e-05,2.36525]
[1780077927725,39.95,73854.77,0.0,0.97995,2e-05,2.3576]
[1780077928736,39.95,73853.32,0.0,0.97992,3e-05,2.36095]
[1780077929737,39.95,73846.46,0.0,0.97975,3e-05,2.37767]
[1780077930745,39.95,73848.27,0.0,0.97979,3e-05,2.37294]
[1780077932760,39.94,73850.7,0.0,0.97988,3e-05,2.36377]
[1780077934773,39.94,73860.07,0.0,0.98012,2e-05,2.34029]
[1780077935780,39.94,73859.93,0.0,0.98012,2e-05,2.34045]
[1780077940815,39.94,73860.2,0.0,0.98013,2e-05,2.33897]
[1780077944843,39.94,73858.62,0.0,0.9801,2e-05,2.34234]
[1780077945850,39.94,73855.54,0.0,0.98002,2e-05,2.34976]
[1780077946857,39.93,73846.52,0.0,0.9798,3e-05,2.37184]
[1780077947864,39.93,73848.05,0.0,0.97984,3e-05,2.36788]
[1780077950885,39.93,73846.39,0.0,0.9798,3e-05,2.37144]
[1780077951892,39.93,73843.04,0.0,0.97972,3e-05,2.37956]
[1780077953905,39.93,73845.44,0.0,0.97979,3e-05,2.37322]
[1780077955920,39.93,73848.42,0.0,0.97986,3e-05,2.36548]
[1780077956927,39.93,73849.54,0.0,0.97989,3e-05,2.36255]
[1780077957934,39.93,73853.05,0.0,0.97998,2e-05,2.35373]
[1780077959948,39.93,73854.65,0.0,0.98003,2e-05,2.34951]
[1780077962971,39.92,73856.17,0.0,0.98007,2e-05,2.34535]
[1780077968010,39.92,73856.61,0.0,0.98009,2e-05,2.3436]
[1780077972036,39.92,73847.2,0.0,0.97986,3e-05,2.36624]
[1780077973043,39.92,73849.1,0.0,0.97991,3e-05,2.36137]
[1780077974050,39.92,73854.72,0.0,0.98005,2e-05,2.34738]
[1780077975057,39.92,73856.64,0.0,0.9801,2e-05,2.34253]
[1780077980092,39.91,73856.44,0.0,0.9801,2e-05,2.34238]
[1780077985127,39.91,73856.43,0.0,0.9801,2e-05,2.34176]
[1780077990162,39.91,73855.9,0.0,0.9801,2e-05,2.34242]
[1780077994190,39.91,73853.76,0.0,0.98007,2e-05,2.3445]
[1780077996204,39.91,73870.99,0.0,0.9805,2e-05,2.30224]
[1780077997518,39.91,73870.99,0.0,0.9805,2e-05,2.30224]
[1780077997543,39.91,73885.73,0.0,0.98086,2e-05,2.26672]
[1780077998218,39.91,73885.62,0.0,0.98085,2e-05,2.26699]
[1780077999225,39.91,73882.44,0.0,0.98078,2e-05,2.27461]
[1780078000232,39.91,73880.85,0.0,0.98074,2e-05,2.27841]
[1780078003253,39.91,73883.46,0.0,0.9808,2e-05,2.2721]
[1780078004533,39.91,73883.46,0.0,0.9808,2e-05,2.2721]
[1780078004534,39.91,73884.6,0.0,0.98083,2e-05,2.26936]
[1780078005267,39.91,73885.79,0.0,0.98086,2e-05,2.26652]
[1780078007022,39.91,73885.15,0.0,0.98084,2e-05,2.26805]
[1780078007281,39.91,73882.56,0.0,0.98078,2e-05,2.27425]
[1780078012323,39.91,73881.55,0.0,0.98076,2e-05,2.27661]
[1780078014340,39.91,73875.44,0.0,0.98061,2e-05,2.29127]
[1780078015347,39.9,73874.4,0.0,0.98058,2e-05,2.29373]
[1780078016354,39.9,73876.75,0.0,0.98064,2e-05,2.28801]
[1780078017361,39.9,73883.24,0.0,0.9808,2e-05,2.27238]
[1780078018368,39.9,73887.73,0.0,0.98091,2e-05,2.26163]
[1780078020888,39.9,73888.53,0.0,0.98093,2e-05,2.25974]
[1780078024218,39.9,73887.88,0.0,0.98091,2e-05,2.26132]
[1780078024252,39.9,73887.88,0.0,0.98091,2e-05,2.26133]
[1780078025418,39.9,73889.55,0.0,0.98095,2e-05,2.25736]
[1780078027431,39.9,73890.87,0.0,0.98098,2e-05,2.25424]
[1780078031460,39.91,73893.16,0.0,0.98104,2e-05,2.24888]
[1780078032467,39.91,73897.46,0.0,0.98114,2e-05,2.23871]
[1780078033474,39.91,73899.19,0.0,0.98118,2e-05,2.23465]
[1780078034481,39.91,73901.93,0.0,0.98124,2e-05,2.22823]
[1780078035488,39.91,73903.03,0.0,0.98127,2e-05,2.22569]
[1780078036495,39.91,73907.26,0.0,0.98137,2e-05,2.21581]
[1780078037502,39.91,73910.74,0.0,0.98144,2e-05,2.20837]
[1780078038509,39.91,73912.6,0.0,0.98148,2e-05,2.20491]
[1780078041824,39.92,73913.21,0.0,0.98147,2e-05,2.20556]
[1780078041850,39.93,73916.31,0.0,0.98152,2e-05,2.2004]
[1780078042639,39.93,73916.31,0.0,0.98152,2e-05,2.2004]
[1780078042646,39.94,73929.79,0.0,0.98182,2e-05,2.17024]
[1780078043544,39.94,73931.7,0.0,0.98187,2e-05,2.16583]
[1780078044224,39.94,73931.7,0.0,0.98187,2e-05,2.16583]
[1780078044551,39.94,73933.93,0.0,0.9819,2e-05,2.16234]
[1780078045558,39.95,73935.12,0.0,0.98191,2e-05,2.1613]
[1780078048579,39.97,73936.43,0.0,0.98189,2e-05,2.16353]
[1780078050597,39.99,73938.19,0.0,0.9819,2e-05,2.16309]
[1780078051600,39.99,73947.48,0.0,0.98213,2e-05,2.13927]
[1780078052607,39.99,73946.79,0.0,0.98211,2e-05,2.14124]
[1780078054621,39.99,73944.93,0.0,0.98206,2e-05,2.14591]
[1780078055628,39.99,73951.31,0.0,0.9822,2e-05,2.13156]
[1780078056635,39.99,73953.95,0.0,0.98226,2e-05,2.12579]
[1780078057642,39.99,73955.58,0.0,0.9823,2e-05,2.12233]
[1780078062196,40.0,73955.55,0.0,0.98229,2e-05,2.12337]
[1780078062678,40.0,73958.83,0.0,0.98236,2e-05,2.11618]
[1780078063685,40.0,73959.82,0.0,0.98238,2e-05,2.11419]
[1780078066706,40.0,73963.21,0.0,0.98244,2e-05,2.10731]
[1780078068720,40.01,73961.73,0.0,0.98241,2e-05,2.11119]
[1780078070733,40.01,73959.88,0.0,0.98236,2e-05,2.11588]
[1780078071741,40.01,73956.7,0.0,0.98229,2e-05,2.12333]
[1780078072748,40.01,73951.74,0.0,0.98217,2e-05,2.13484]
[1780078076776,40.01,73950.72,0.0,0.98214,2e-05,2.13803]
[1780078081812,40.02,73951.77,0.0,0.98215,2e-05,2.13669]
[1780078082819,40.02,73945.24,0.0,0.982,2e-05,2.15182]
[1780078083826,40.02,73943.74,0.0,0.98197,2e-05,2.15544]
[1780078084833,40.02,73940.53,0.0,0.98189,2e-05,2.16299]
[1780078085840,40.02,73937.89,0.0,0.98183,2e-05,2.16923]
[1780078086847,40.02,73930.12,0.0,0.98165,2e-05,2.18735]
[1780078087853,40.02,73917.48,0.0,0.98135,2e-05,2.21695]
[1780078088861,40.02,73916.3,0.0,0.98133,2e-05,2.21979]
[1780078095910,40.03,73915.73,0.0,0.98131,2e-05,2.2216]
[1780078098931,40.03,73914.15,0.0,0.98127,2e-05,2.2255]
[1780078100045,40.03,73914.15,0.0,0.98127,2e-05,2.2255]
[1780078100153,40.03,73896.69,0.0,0.98085,2e-05,2.26689]
[1780078101307,40.03,73896.69,0.0,0.98085,2e-05,2.26689]
[1780078101337,40.03,73899.16,0.0,0.98091,2e-05,2.261]
[1780078101952,40.03,73901.67,0.0,0.98097,2e-05,2.25503]
[1780078103230,40.03,73901.67,0.0,0.98097,2e-05,2.25503]
[1780078103295,40.03,73901.67,0.0,0.98097,2e-05,2.25503]
[1780078103311,40.03,73905.09,0.0,0.98105,2e-05,2.24692]
[1780078104975,40.03,73909.85,0.0,0.98117,2e-05,2.23572]
[1780078105981,40.03,73908.83,0.0,0.98114,2e-05,2.23817]
[1780078106988,40.03,73911.2,0.0,0.9812,2e-05,2.23261]
[1780078109002,40.03,73907.71,0.0,0.98111,2e-05,2.24094]
[1780078110122,40.03,73907.71,0.0,0.98111,2e-05,2.24094]
[1780078110457,40.03,73907.71,0.0,0.98111,2e-05,2.24094]
[1780078110552,40.03,73909.6,0.0,0.98116,2e-05,2.23651]
[1780078111019,40.03,73913.93,0.0,0.98128,2e-05,2.22376]
[1780078113219,40.03,73914.72,0.0,0.9813,2e-05,2.22197]
[1780078115049,40.03,73910.93,0.0,0.98121,2e-05,2.23106]
[1780078116056,40.03,73908.56,0.0,0.98115,2e-05,2.2367]
[1780078117063,40.03,73906.87,0.0,0.98111,2e-05,2.24072]
[1780078118070,40.03,73901.7,0.0,0.98099,2e-05,2.253]
[1780078120085,40.03,73900.15,0.0,0.98095,2e-05,2.25669]
[1780078121091,40.03,73898.34,0.0,0.98091,2e-05,2.26099]
[1780078123105,40.03,73903.28,0.0,0.98103,2e-05,2.24925]
[1780078124112,40.03,73908.79,0.0,0.98116,2e-05,2.23624]
[1780078126126,40.03,73907.61,0.0,0.98113,2e-05,2.23909]
[1780078127133,40.03,73904.83,0.0,0.98106,2e-05,2.2457]
[1780078128140,40.03,73905.95,0.0,0.98109,2e-05,2.24307]
[1780078129147,40.03,73908.16,0.0,0.98114,2e-05,2.23787]
[1780078131161,40.03,73910.16,0.0,0.98119,2e-05,2.23322]
[1780078132168,40.03,73911.99,0.0,0.98123,2e-05,2.22895]
[1780078133175,40.03,73910.57,0.0,0.9812,2e-05,2.23234]
[1780078135189,40.03,73908.95,0.0,0.98116,2e-05,2.23624]
[1780078138210,40.03,73910.93,0.0,0.9812,2e-05,2.2315]
[1780078142304,40.03,73911.29,0.0,0.98121,2e-05,2.23061]
[1780078142468,40.03,73911.29,0.0,0.98121,2e-05,2.23061]
[1780078142563,40.03,73918.14,0.0,0.98137,2e-05,2.21451]
[1780078143208,40.03,73918.14,0.0,0.98137,2e-05,2.21451]
[1780078143244,40.03,73920.07,0.0,0.98142,2e-05,2.21001]
[1780078145259,40.03,73918.99,0.0,0.98139,2e-05,2.21258]
[1780078150294,40.03,73915.02,0.0,0.9813,2e-05,2.22195]
[1780078155330,40.03,73914.77,0.0,0.98129,2e-05,2.2225]
[1780078156337,40.03,73917.58,0.0,0.98136,2e-05,2.21591]
[1780078157344,40.03,73914.33,0.0,0.98128,2e-05,2.22354]
[1780078160432,40.03,73913.42,0.0,0.98126,2e-05,2.22566]
[1780078161222,40.03,73913.14,0.0,0.98126,2e-05,2.2263]
[1780078163835,40.03,73913.01,0.0,0.98125,2e-05,2.22658]
[1780078164393,40.03,73922.72,0.0,0.98148,2e-05,2.2037]
[1780078165400,40.03,73925.48,0.0,0.98154,2e-05,2.19752]
[1780078170435,40.04,73925.15,0.0,0.98152,2e-05,2.19993]
[1780078171165,40.04,73925.15,0.0,0.98152,2e-05,2.19993]
[1780078171229,40.04,73925.15,0.0,0.98152,2e-05,2.19993]
[1780078171442,40.04,73926.5,0.0,0.98157,2e-05,2.19449]
[1780078172449,40.04,73929.98,0.0,0.98165,2e-05,2.18671]
[1780078174506,40.04,73930.19,0.0,0.98165,2e-05,2.1867]
[1780078174571,40.04,73932.51,0.0,0.9817,2e-05,2.18179]
[1780078175470,40.05,73936.5,0.0,0.98178,2e-05,2.17311]
[1780078177222,40.05,73937.33,0.0,0.98179,2e-05,2.17188]
[1780078177484,40.05,73936.87,0.0,0.98178,2e-05,2.17365]
[1780078178490,40.06,73935.53,0.0,0.98174,2e-05,2.17741]
[1780078180507,40.06,73936.73,0.0,0.98176,2e-05,2.17581]
[1780078181514,40.06,73945.22,0.0,0.98195,2e-05,2.15634]
[1780078182521,40.06,73946.41,0.0,0.98198,2e-05,2.15372]
[1780078184535,40.06,73943.5,0.0,0.98191,2e-05,2.16059]
[1780078185542,40.06,73942.09,0.0,0.98187,2e-05,2.16392]
[1780078191584,40.06,73942.71,0.0,0.98188,2e-05,2.163]
[1780078195612,40.07,73944.67,0.0,0.98193,2e-05,2.15882]
[1780078197626,40.07,73946.34,0.0,0.98196,2e-05,2.15516]
[1780078200648,40.07,73947.64,0.0,0.98199,2e-05,2.15245]
[1780078203673,40.07,73948.75,0.0,0.98201,2e-05,2.15019]
[1780078204680,40.07,73949.84,0.0,0.98203,2e-05,2.14779]
[1780078205687,40.07,73951.91,0.0,0.98208,2e-05,2.14317]
[1780078206694,40.07,73948.26,0.0,0.982,2e-05,2.15161]
[1780078207701,40.07,73945.21,0.0,0.98193,2e-05,2.1587]
[1780078208708,40.07,73943.97,0.0,0.9819,2e-05,2.16164]
[1780078213743,40.07,73945.21,0.0,0.98192,2e-05,2.15919]
[1780078214750,40.07,73942.27,0.0,0.98185,2e-05,2.16602]
[1780078215757,40.07,73939.72,0.0,0.98179,2e-05,2.17197]
[1780078216764,40.07,73938.32,0.0,0.98176,2e-05,2.17526]
[1780078218779,40.07,73932.15,0.0,0.98162,2e-05,2.18964]
[1780078223814,40.07,73932.17,0.0,0.98162,2e-05,2.18977]
[1780078228849,40.08,73932.74,0.0,0.98163,2e-05,2.18864]
[1780078230863,40.08,73941.37,0.0,0.98183,2e-05,2.16878]
[1780078231870,40.08,73943.65,0.0,0.9819,2e-05,2.16107]
[1780078234893,40.08,73942.43,0.0,0.98187,2e-05,2.16411]
[1780078235900,40.08,73927.72,0.0,0.98153,2e-05,2.1982]
[1780078236907,40.08,73928.09,0.0,0.98154,2e-05,2.19735]
[1780078237913,40.08,73931.04,0.0,0.9816,2e-05,2.19052]
[1780078240935,40.08,73932.42,0.0,0.98164,2e-05,2.18742]
[1780078245969,40.08,73938.19,0.0,0.98177,2e-05,2.17427]
[1780078246977,40.08,73939.93,0.0,0.98181,2e-05,2.17032]
[1780078250000,40.08,73941.25,0.0,0.98183,2e-05,2.16749]
[1780078255035,40.08,73940.59,0.0,0.98182,2e-05,2.16936]
[1780078258056,40.08,73934.49,0.0,0.98167,2e-05,2.18365]
[1780078259063,40.08,73933.13,0.0,0.98164,2e-05,2.18684]
[1780078261079,40.08,73934.76,0.0,0.98168,2e-05,2.18314]
[1780078263092,40.08,73933.27,0.0,0.98164,2e-05,2.18669]
[1780078268602,40.08,73933.12,0.0,0.98164,2e-05,2.1872]
[1780078271148,40.08,73936.94,0.0,0.98172,2e-05,2.17855]
[1780078276183,40.09,73937.48,0.0,0.98173,2e-05,2.1776]
[1780078280211,40.09,73934.24,0.0,0.98166,2e-05,2.18533]
[1780078285246,40.09,73933.5,0.0,0.98164,2e-05,2.18728]
[1780078289274,40.09,73928.08,0.0,0.98151,2e-05,2.20005]
[1780078290385,40.09,73925.65,0.0,0.98145,2e-05,2.20573]
[1780078294308,40.09,73924.54,0.0,0.98145,2e-05,2.20581]
[1780078296323,40.09,73922.53,0.0,0.9814,2e-05,2.21052]
[1780078297908,40.09,73921.34,0.0,0.98137,2e-05,2.21331]
[1780078303372,40.09,73922.55,0.0,0.9814,2e-05,2.21049]
[1780078306396,40.09,73926.03,0.0,0.98148,2e-05,2.20239]
[1780078307403,40.09,73928.27,0.0,0.98153,2e-05,2.1972]
[1780078308410,40.09,73930.12,0.0,0.98158,2e-05,2.19294]
[1780078309417,40.09,73931.26,0.0,0.9816,2e-05,2.19033]
[1780078311431,40.09,73929.49,0.0,0.98156,2e-05,2.19453]
[1780078313445,40.09,73933.04,0.0,0.98164,2e-05,2.18638]
[1780078314452,40.09,73939.12,0.0,0.98178,2e-05,2.17238]
[1780078315459,40.09,73944.13,0.0,0.98189,2e-05,2.16094]
[1780078316466,40.09,73951.02,0.0,0.98205,2e-05,2.14527]
[1780078318480,40.09,73948.86,0.0,0.982,2e-05,2.15045]
[1780078319487,40.09,73945.9,0.0,0.98193,2e-05,2.15734]
[1780078321501,40.09,73938.1,0.0,0.98175,2e-05,2.17548]
[1780078322508,40.09,73934.68,0.0,0.98167,2e-05,2.18346]
[1780078323515,40.09,73936.72,0.0,0.98172,2e-05,2.1788]
[1780078327543,40.1,73935.26,0.0,0.98168,2e-05,2.18244]
[1780078332577,40.1,73935.74,0.0,0.98169,2e-05,2.18162]
[1780078337613,40.1,73936.21,0.0,0.9817,2e-05,2.18083]
[1780078339627,40.1,73937.27,0.0,0.98172,2e-05,2.17851]
[1780078344662,40.1,73937.35,0.0,0.98172,2e-05,2.17864]
[1780078346676,40.1,73938.89,0.0,0.98175,2e-05,2.17522]
[1780078347683,40.1,73945.92,0.0,0.98191,2e-05,2.15912]
[1780078349697,40.1,73948.95,0.0,0.98198,2e-05,2.15238]
[1780078350704,40.1,73950.23,0.0,0.98201,2e-05,2.14956]
[1780078351711,40.1,73954.22,0.0,0.98212,2e-05,2.13805]
[1780078353725,40.1,73956.87,0.0,0.98218,2e-05,2.13229]
[1780078354733,40.1,73958.32,0.0,0.98221,2e-05,2.12914]
[1780078358192,40.11,73958.53,0.0,0.98221,2e-05,2.12896]
[1780078358198,40.11,73959.57,0.0,0.98223,2e-05,2.1269]
[1780078359767,40.11,73957.98,0.0,0.98219,2e-05,2.13066]
[1780078361910,40.11,73952.22,0.0,0.98206,2e-05,2.14406]
[1780078362788,40.11,73950.14,0.0,0.98201,2e-05,2.14895]
[1780078363798,40.11,73951.44,0.0,0.98204,2e-05,2.1461]
[1780078364803,40.11,73957.4,0.0,0.98217,2e-05,2.13264]
[1780078365810,40.11,73959.71,0.0,0.98222,2e-05,2.12752]
[1780078366817,40.11,73962.96,0.0,0.98229,2e-05,2.12031]
[1780078371852,40.12,73962.81,0.0,0.98228,2e-05,2.12144]
[1780078376887,40.12,73963.0,0.0,0.98228,2e-05,2.12181]
[1780078381922,40.12,73961.94,0.0,0.98225,2e-05,2.125]
[1780078386958,40.13,73962.64,0.0,0.98225,2e-05,2.12434]
[1780078391992,40.13,73962.17,0.0,0.98224,2e-05,2.12615]
[1780078392999,40.13,73961.19,0.0,0.98221,2e-05,2.12852]
[1780078397029,40.13,73964.13,0.0,0.98227,2e-05,2.12244]
[1780078398035,40.13,73960.69,0.0,0.98219,2e-05,2.13038]
[1780078399042,40.13,73958.74,0.0,0.98215,2e-05,2.13495]
[1780078404077,40.14,73959.05,0.0,0.98215,2e-05,2.1349]
[1780078409112,40.14,73959.49,0.0,0.98215,2e-05,2.13457]
[1780078414147,40.14,73959.63,0.0,0.98217,2e-05,2.1324]
[1780078417168,40.14,73958.64,0.0,0.98214,2e-05,2.13505]
[1780078422203,40.15,73958.67,0.0,0.98214,2e-05,2.13563]
[1780078427237,40.15,73958.68,0.0,0.98213,2e-05,2.13626]
[1780078431266,40.15,73962.39,0.0,0.98221,2e-05,2.12836]
[1780078432273,40.15,73965.03,0.0,0.98227,2e-05,2.12253]
[1780078433280,40.15,73966.93,0.0,0.98231,2e-05,2.11839]
[1780078434287,40.15,73965.44,0.0,0.98227,2e-05,2.12191]
[1780078435294,40.15,73963.71,0.0,0.98223,2e-05,2.12598]
[1780078438315,40.16,73962.63,0.0,0.98221,2e-05,2.12886]
[1780078441340,40.16,73949.83,0.0,0.98191,2e-05,2.15843]
[1780078442344,40.16,73942.05,0.0,0.98173,2e-05,2.17639]
[1780078443351,40.16,73942.41,0.0,0.98174,2e-05,2.17562]
[1780078445365,40.16,73936.39,0.0,0.9816,2e-05,2.18963]
[1780078446372,40.16,73930.52,0.0,0.98146,2e-05,2.20329]
[1780078447379,40.16,73922.53,0.0,0.98128,2e-05,2.22195]
[1780078448386,40.16,73920.83,0.0,0.98124,2e-05,2.22592]
[1780078451407,40.16,73922.22,0.0,0.98127,2e-05,2.22258]
[1780078455435,40.16,73920.74,0.0,0.98124,2e-05,2.22597]
[1780078461477,40.16,73920.96,0.0,0.98124,2e-05,2.2253]
[1780078466512,40.16,73921.21,0.0,0.98125,2e-05,2.2246]
[1780078468280,40.16,73921.21,0.0,0.98125,2e-05,2.2246]
[1780078468526,40.16,73913.01,0.0,0.98106,2e-05,2.24384]
[1780078469533,40.16,73911.81,0.0,0.98103,2e-05,2.24662]
[1780078471218,40.16,73911.81,0.0,0.98103,2e-05,2.24662]
[1780078476586,40.16,73910.04,0.0,0.98101,2e-05,2.2478]
[1780078480610,40.15,73911.91,0.0,0.98106,2e-05,2.24266]
[1780078484297,40.15,73911.59,0.0,0.98106,2e-05,2.24332]
[1780078484324,40.15,73913.13,0.0,0.98109,2e-05,2.23959]
[1780078484638,40.15,73922.71,0.0,0.98132,2e-05,2.2171]
[1780078485645,40.15,73924.28,0.0,0.98136,2e-05,2.21343]
[1780078487219,40.15,73924.28,0.0,0.98136,2e-05,2.21343]
[1780078493704,40.15,73925.32,0.0,0.98138,2e-05,2.21102]
[1780078494711,40.15,73927.25,0.0,0.98143,2e-05,2.20652]
[1780078496725,40.15,73933.45,0.0,0.98157,2e-05,2.19212]
[1780078499746,40.15,73943.55,0.0,0.9818,2e-05,2.16891]
[1780078500753,40.15,73948.5,0.0,0.98191,2e-05,2.15762]
[1780078501760,40.15,73951.43,0.0,0.98198,2e-05,2.15101]
[1780078502767,40.15,73922.78,0.0,0.98132,2e-05,2.21735]
[1780078503774,40.15,73918.14,0.0,0.98121,2e-05,2.22821]
[1780078504781,40.15,73915.97,0.0,0.98116,2e-05,2.23328]
[1780078506064,40.15,73915.97,0.0,0.98116,2e-05,2.23328]
[1780078512077,40.15,73916.72,0.0,0.98118,2e-05,2.2313]
[1780078512092,40.15,73905.25,0.0,0.98091,2e-05,2.25836]
[1780078512837,40.15,73904.99,0.0,0.98091,2e-05,2.25819]
[1780078513844,40.15,73908.66,0.0,0.981,2e-05,2.24872]
[1780078516865,40.14,73911.7,0.0,0.98108,2e-05,2.24135]
[1780078517872,40.14,73909.2,0.0,0.98102,2e-05,2.24721]
[1780078518879,40.14,73906.81,0.0,0.98096,2e-05,2.25281]
[1780078520893,40.14,73908.59,0.0,0.98101,2e-05,2.24847]
[1780078525928,40.14,73909.78,0.0,0.98104,2e-05,2.24535]
[1780078530963,40.14,73909.67,0.0,0.98104,2e-05,2.24535]
[1780078535998,40.14,73909.75,0.0,0.98106,2e-05,2.24231]
[1780078538018,40.14,73908.16,0.0,0.98102,2e-05,2.24598]
[1780078540032,40.14,73904.2,0.0,0.98093,2e-05,2.25526]
[1780078542046,40.14,73900.74,0.0,0.98085,2e-05,2.26336]
[1780078544060,40.14,73898.27,0.0,0.98079,2e-05,2.26909]
[1780078546075,40.14,73900.79,0.0,0.98085,2e-05,2.26293]
[1780078549095,40.14,73902.12,0.0,0.98089,2e-05,2.25953]
[1780078551109,40.14,73904.0,0.0,0.98093,2e-05,2.25493]
[1780078556145,40.13,73904.02,0.0,0.98094,2e-05,2.25452]
[1780078559165,40.13,73900.71,0.0,0.98086,2e-05,2.26226]
[1780078561179,40.13,73903.62,0.0,0.98093,2e-05,2.25515]
[1780078562186,40.13,73909.37,0.0,0.98107,2e-05,2.24148]
[1780078563193,40.13,73911.37,0.0,0.98112,2e-05,2.23673]
[1780078564200,40.13,73909.54,0.0,0.98107,2e-05,2.24102]
[1780078568228,40.13,73902.65,0.0,0.98091,2e-05,2.2572]
[1780078569235,40.13,73900.18,0.0,0.98085,2e-05,2.263]
[1780078573263,40.13,73902.4,0.0,0.98092,2e-05,2.25683]
[1780078574270,40.13,73903.96,0.0,0.98096,2e-05,2.25254]
[1780078576284,40.12,73899.98,0.0,0.98087,2e-05,2.26093]
[1780078578298,40.12,73901.47,0.0,0.98092,2e-05,2.25613]
[1780078579305,40.12,73902.91,0.0,0.98096,2e-05,2.25272]
[1780078583333,40.11,73899.72,0.0,0.9809,2e-05,2.25778]
[1780078587361,40.1,73897.11,0.0,0.98087,2e-05,2.2617]
[1780078589375,40.09,73888.67,0.0,0.98067,2e-05,2.28056]
[1780078590102,40.09,73888.67,0.0,0.98067,2e-05,2.28056]
[1780078590382,40.09,73881.52,0.0,0.98051,2e-05,2.29679]
[1780078591389,40.08,73879.9,0.0,0.9805,2e-05,2.29684]
[1780078595417,40.06,73874.19,0.0,0.98041,2e-05,2.30583]
[1780078600452,40.03,73874.83,0.0,0.98049,2e-05,2.29765]
[1780078601460,40.03,73876.42,0.0,0.98055,2e-05,2.29261]
[1780078608508,40.0,73876.11,0.0,0.98061,2e-05,2.28593]
[1780078612536,39.98,73878.96,0.0,0.98072,2e-05,2.27538]
[1780078616564,39.97,73881.53,0.0,0.98081,2e-05,2.26642]
[1780078617571,39.97,73883.68,0.0,0.98087,2e-05,2.26068]
[1780078618578,39.97,73885.14,0.0,0.98091,2e-05,2.25671]
[1780078621748,39.96,73884.42,0.0,0.9809,2e-05,2.25754]
[1780078622606,39.96,73887.99,0.0,0.98099,2e-05,2.24815]
[1780078623613,39.96,73889.54,0.0,0.98103,2e-05,2.24444]
[1780078625627,39.96,73890.77,0.0,0.98106,2e-05,2.24149]
[1780078628648,39.96,73892.26,0.0,0.9811,2e-05,2.23792]
[1780078629655,39.96,73908.28,0.0,0.98147,2e-05,2.20021]
[1780078630662,39.96,73905.89,0.0,0.98142,2e-05,2.20587]
[1780078631669,39.96,73903.88,0.0,0.98137,2e-05,2.21063]
[1780078632676,39.96,73902.21,0.0,0.98133,2e-05,2.21459]
[1780078636705,39.96,73904.17,0.0,0.98137,2e-05,2.21013]
[1780078638719,39.96,73906.11,0.0,0.98142,2e-05,2.20567]
[1780078643754,39.96,73906.8,0.0,0.98143,2e-05,2.2043]
[1780078645226,39.96,73906.8,0.0,0.98143,2e-05,2.2043]
[1780078645256,39.96,73896.8,0.0,0.9812,2e-05,2.22785]
[1780078645670,39.96,73896.8,0.0,0.9812,2e-05,2.22785]
[1780078645768,39.96,73899.12,0.0,0.98125,2e-05,2.22239]
[1780078646775,39.96,73896.88,0.0,0.9812,2e-05,2.22769]
[1780078647810,39.96,73896.88,0.0,0.9812,2e-05,2.22769]
[1780078648431,39.96,73896.88,0.0,0.9812,2e-05,2.22769]
[1780078648487,39.96,73880.19,0.0,0.98081,2e-05,2.26672]
[1780078648968,39.96,73880.19,0.0,0.98081,2e-05,2.26672]
[1780078649004,39.96,73873.59,0.0,0.98065,2e-05,2.28255]
[1780078649796,39.96,73871.82,0.0,0.9806,2e-05,2.28672]
[1780078650802,39.96,73843.19,0.0,0.9799,3e-05,2.35639]
[1780078651813,39.96,73835.11,0.0,0.97972,3e-05,2.37345]
[1780078652656,39.96,73835.11,0.0,0.97972,3e-05,2.37345]
[1780078652821,39.96,73834.55,0.0,0.9797,3e-05,2.37457]
[1780078654313,39.96,73834.55,0.0,0.9797,3e-05,2.37457]
[1780078654591,39.95,73834.92,0.0,0.97972,3e-05,2.37314]
[1780078654835,39.95,73834.58,0.0,0.97971,3e-05,2.37398]
[1780078657459,39.95,73834.34,0.0,0.97971,3e-05,2.37432]
[1780078657470,39.95,73834.34,0.0,0.97971,3e-05,2.37432]
[1780078662891,39.95,73833.89,0.0,0.97971,3e-05,2.37365]
[1780078666919,39.94,73822.77,0.0,0.97944,3e-05,2.40031]
[1780078667926,39.93,73819.52,0.0,0.97939,3e-05,2.40549]
[1780078671959,39.88,73814.82,0.0,0.97939,3e-05,2.40524]
[1780078672966,39.88,73810.69,0.0,0.97929,3e-05,2.41532]
[1780078673973,39.88,73803.93,0.0,0.97911,3e-05,2.43207]
[1780078674980,39.88,73794.93,0.0,0.97888,3e-05,2.45458]
[1780078675987,39.86,73793.51,0.0,0.97888,3e-05,2.4543]
[1780078676995,39.85,73796.51,0.0,0.979,3e-05,2.44278]
[1780078678002,39.85,73801.54,0.0,0.97914,3e-05,2.42965]
[1780078679009,39.84,73805.05,0.0,0.97923,3e-05,2.42042]
[1780078682035,39.84,73809.91,0.0,0.97937,3e-05,2.4072]
[1780078683042,39.83,73805.74,0.0,0.97929,3e-05,2.41465]
[1780078687070,39.82,73800.95,0.0,0.97918,3e-05,2.42545]
[1780078689084,39.82,73795.46,0.0,0.97904,3e-05,2.4387]
[1780078690091,39.82,73779.19,0.0,0.97862,3e-05,2.47994]
[1780078691098,39.8,73779.94,0.0,0.97868,3e-05,2.4737]
[1780078692105,39.78,73783.89,0.0,0.97883,3e-05,2.45938]
[1780078693113,39.78,73787.68,0.0,0.97893,3e-05,2.4493]
[1780078697377,39.78,73788.08,0.0,0.97895,3e-05,2.44715]
[1780078697389,39.78,73788.08,0.0,0.97895,3e-05,2.44715]
[1780078697477,39.78,73788.08,0.0,0.97895,3e-05,2.44715]
[1780078697752,39.78,73788.38,0.0,0.97897,3e-05,2.44563]
[1780078697811,39.78,73788.38,0.0,0.97897,3e-05,2.44563]
[1780078698147,39.78,73794.9,0.0,0.97914,3e-05,2.42906]
[1780078699154,39.76,73799.44,0.0,0.9793,3e-05,2.41393]
[1780078700161,39.75,73810.33,0.0,0.97961,3e-05,2.38329]
[1780078701168,39.74,73815.13,0.0,0.97976,3e-05,2.36832]
[1780078702175,39.73,73821.8,0.0,0.97996,3e-05,2.3493]
[1780078704189,39.72,73822.38,0.0,0.97997,3e-05,2.34745]
[1780078708279,39.72,73822.53,0.0,0.97998,3e-05,2.34652]
[1780078708360,39.72,73822.53,0.0,0.97998,3e-05,2.34652]
[1780078708387,39.72,73822.53,0.0,0.97998,3e-05,2.34652]
[1780078708477,39.72,73822.53,0.0,0.97998,3e-05,2.34652]
[1780078708489,39.72,73822.53,0.0,0.97998,3e-05,2.34652]
[1780078708598,39.72,73822.53,0.0,0.97998,3e-05,2.34652]
[1780078708543,39.72,73822.87,0.0,0.98,3e-05,2.34532]
[1780078708723,39.72,73822.87,0.0,0.98,3e-05,2.34532]
[1780078709224,39.72,73823.4,0.0,0.98001,3e-05,2.34401]
[1780078711238,39.72,73821.12,0.0,0.97998,3e-05,2.34662]
[1780078716282,39.72,73839.08,0.0,0.98043,2e-05,2.30163]
[1780078718287,39.71,73839.95,0.0,0.98046,2e-05,2.29924]
[1780078719294,39.71,73836.15,0.0,0.98036,2e-05,2.30842]
[1780078720309,39.71,73830.15,0.0,0.98022,2e-05,2.32301]
[1780078721313,39.71,73825.32,0.0,0.9801,3e-05,2.33478]
[1780078722319,39.71,73820.23,0.0,0.97997,3e-05,2.34721]
[1780078723326,39.71,73819.12,0.0,0.97995,3e-05,2.34962]
[1780078726526,39.71,73820.71,0.0,0.97999,3e-05,2.34532]
[1780078726552,39.71,73821.67,0.0,0.98002,3e-05,2.34277]
[1780078726657,39.71,73821.67,0.0,0.98002,3e-05,2.34277]
[1780078726721,39.71,73821.67,0.0,0.98002,3e-05,2.34277]
[1780078726763,39.71,73821.67,0.0,0.98002,3e-05,2.34277]
[1780078726973,39.71,73821.67,0.0,0.98002,3e-05,2.34277]
[1780078727355,39.71,73821.96,0.0,0.98002,3e-05,2.34188]
[1780078732391,39.7,73822.7,0.0,0.98005,3e-05,2.33921]
[1780078734404,39.7,73831.29,0.0,0.98027,2e-05,2.31776]
[1780078736418,39.7,73832.15,0.0,0.98029,2e-05,2.31541]
[1780078737610,39.7,73832.15,0.0,0.98029,2e-05,2.31541]
[1780078737642,39.7,73832.15,0.0,0.98029,2e-05,2.31541]
[1780078737425,39.7,73829.25,0.0,0.98022,2e-05,2.3224]
[1780078737722,39.7,73829.25,0.0,0.98022,2e-05,2.3224]
[1780078737826,39.7,73829.25,0.0,0.98022,2e-05,2.3224]
[1780078737861,39.7,73829.25,0.0,0.98022,2e-05,2.3224]
[1780078737972,39.7,73829.25,0.0,0.98022,2e-05,2.3224]
[1780078738432,39.7,73827.87,0.0,0.98019,2e-05,2.32566]
[1780078743467,39.7,73830.99,0.0,0.98027,2e-05,2.31732]
[1780078746336,39.7,73833.11,0.0,0.98033,2e-05,2.31189]
[1780078746381,39.7,73833.11,0.0,0.98033,2e-05,2.31189]
[1780078746458,39.7,73833.11,0.0,0.98033,2e-05,2.31189]
[1780078746471,39.7,73833.11,0.0,0.98033,2e-05,2.31189]
[1780078746494,39.7,73833.11,0.0,0.98033,2e-05,2.31189]
[1780078746549,39.7,73833.6,0.0,0.98034,2e-05,2.31057]
[1780078746724,39.7,73833.6,0.0,0.98034,2e-05,2.31057]
[1780078748503,39.7,73840.59,0.0,0.98052,2e-05,2.29331]
[1780078750517,39.7,73847.44,0.0,0.98069,2e-05,2.27655]
[1780078751862,39.7,73848.04,0.0,0.9807,2e-05,2.27504]
[1780078751976,39.7,73848.04,0.0,0.9807,2e-05,2.27504]
[1780078752217,39.7,73848.04,0.0,0.9807,2e-05,2.27504]
[1780078752531,39.7,73842.22,0.0,0.98056,2e-05,2.28909]
[1780078753538,39.69,73839.35,0.0,0.98049,2e-05,2.29599]
[1780078755326,39.69,73837.28,0.0,0.98044,2e-05,2.30095]
[1780078755373,39.69,73837.28,0.0,0.98044,2e-05,2.30095]
[1780078755470,39.69,73837.28,0.0,0.98044,2e-05,2.30095]
[1780078760587,39.69,73837.96,0.0,0.98046,2e-05,2.29871]
[1780078762620,39.69,73826.66,0.0,0.98018,2e-05,2.32618]
[1780078763440,39.69,73826.66,0.0,0.98018,2e-05,2.32618]
[1780078763651,39.69,73800.97,0.0,0.97953,3e-05,2.39002]
[1780078764640,39.69,73795.71,0.0,0.9794,3e-05,2.40325]
[1780078765663,39.69,73794.58,0.0,0.97937,3e-05,2.40568]
[1780078766469,39.69,73794.58,0.0,0.97937,3e-05,2.40568]
[1780078771707,39.68,73789.13,0.0,0.97927,3e-05,2.415]
[1780078772714,39.68,73792.41,0.0,0.97936,3e-05,2.40642]
[1780078773933,39.68,73792.41,0.0,0.97936,3e-05,2.40642]
[1780078773959,39.68,73792.41,0.0,0.97936,3e-05,2.40642]
[1780078773974,39.68,73792.41,0.0,0.97936,3e-05,2.40642]
[1780078774140,39.68,73792.41,0.0,0.97936,3e-05,2.40642]
[1780078774221,39.68,73792.41,0.0,0.97936,3e-05,2.40642]
[1780078774246,39.68,73792.41,0.0,0.97936,3e-05,2.40642]
[1780078774476,39.68,73792.41,0.0,0.97936,3e-05,2.40642]
[1780078774569,39.68,73791.23,0.0,0.97933,3e-05,2.40881]
[1780078776742,39.68,73795.21,0.0,0.97944,3e-05,2.39818]
[1780078777898,39.68,73795.21,0.0,0.97944,3e-05,2.39818]
[1780078777905,39.68,73799.94,0.0,0.97957,3e-05,2.386]
[1780078778756,39.67,73803.4,0.0,0.97966,3e-05,2.37706]
[1780078780865,39.67,73801.06,0.0,0.9796,3e-05,2.38268]
[1780078780917,39.67,73801.06,0.0,0.9796,3e-05,2.38268]
[1780078780922,39.67,73801.06,0.0,0.9796,3e-05,2.38268]
[1780078781238,39.67,73801.06,0.0,0.9796,3e-05,2.38268]
[1780078781285,39.67,73801.06,0.0,0.9796,3e-05,2.38268]
[1780078781323,39.67,73803.44,0.0,0.97967,3e-05,2.37624]
[1780078783225,39.67,73804.91,0.0,0.9797,3e-05,2.37257]
[1780078783328,39.67,73804.91,0.0,0.9797,3e-05,2.37257]
[1780078783430,39.67,73804.43,0.0,0.9797,3e-05,2.37331]
[1780078785220,39.67,73804.43,0.0,0.9797,3e-05,2.37331]
[1780078785328,39.67,73804.43,0.0,0.9797,3e-05,2.37331]
[1780078785429,39.67,73796.96,0.0,0.97951,3e-05,2.39158]
[1780078785806,39.67,73801.24,0.0,0.97962,3e-05,2.38084]
[1780078789223,39.67,73799.88,0.0,0.97959,3e-05,2.38375]
[1780078789262,39.67,73799.88,0.0,0.97959,3e-05,2.38375]
[1780078789321,39.66,73800.95,0.0,0.97962,3e-05,2.38058]
[1780078791221,39.66,73800.14,0.0,0.9796,3e-05,2.38261]
[1780078791314,39.66,73800.14,0.0,0.9796,3e-05,2.38261]
[1780078791407,39.66,73800.51,0.0,0.97962,3e-05,2.3812]
[1780078792855,39.66,73806.17,0.0,0.97976,3e-05,2.36681]
[1780078793862,39.66,73809.35,0.0,0.97985,3e-05,2.35864]
[1780078795220,39.66,73809.35,0.0,0.97985,3e-05,2.35864]
[1780078795329,39.66,73809.35,0.0,0.97985,3e-05,2.35864]
[1780078795417,39.66,73810.79,0.0,0.97989,3e-05,2.35464]
[1780078796079,39.66,73810.79,0.0,0.97989,3e-05,2.35464]
[1780078796185,39.66,73810.79,0.0,0.97989,3e-05,2.35464]
[1780078796219,39.66,73810.79,0.0,0.97989,3e-05,2.35464]
[1780078797890,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078798809,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078798825,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078798938,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078798970,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078799063,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078799171,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078799224,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078799348,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078799662,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078799699,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078799720,39.66,73801.56,0.0,0.97966,3e-05,2.37707]
[1780078799404,39.65,73803.71,0.0,0.97972,3e-05,2.37146]
[1780078799808,39.65,73803.71,0.0,0.97972,3e-05,2.37146]
[1780078803226,39.65,73803.67,0.0,0.97972,3e-05,2.37088]
[1780078803265,39.65,73803.67,0.0,0.97972,3e-05,2.37088]
[1780078803373,39.65,73803.67,0.0,0.97972,3e-05,2.37088]
[1780078803468,39.65,73803.67,0.0,0.97972,3e-05,2.37088]
[1780078803582,39.65,73803.67,0.0,0.97972,3e-05,2.37088]
[1780078803687,39.65,73803.67,0.0,0.97972,3e-05,2.37088]
[1780078803717,39.65,73803.67,0.0,0.97972,3e-05,2.37088]
[1780078803684,39.65,73804.16,0.0,0.97974,3e-05,2.36943]
[1780078803826,39.65,73804.16,0.0,0.97974,3e-05,2.36943]
[1780078803964,39.65,73804.16,0.0,0.97974,3e-05,2.36943]
[1780078804220,39.65,73804.16,0.0,0.97974,3e-05,2.36943]
[1780078804316,39.65,73804.16,0.0,0.97974,3e-05,2.36943]
[1780078804378,39.65,73804.39,0.0,0.97974,3e-05,2.36863]
[1780078805945,39.65,73808.38,0.0,0.97985,3e-05,2.35825]
[1780078807231,39.65,73808.38,0.0,0.97985,3e-05,2.35825]
[1780078807333,39.65,73808.38,0.0,0.97985,3e-05,2.35825]
[1780078807435,39.65,73810.27,0.0,0.9799,3e-05,2.35334]
[1780078809974,39.65,73814.84,0.0,0.98002,3e-05,2.34144]
[1780078811229,39.65,73814.84,0.0,0.98002,3e-05,2.34144]
[1780078811232,39.65,73814.84,0.0,0.98002,3e-05,2.34144]
[1780078811289,39.65,73814.84,0.0,0.98002,3e-05,2.34144]
[1780078811434,39.65,73814.84,0.0,0.98002,3e-05,2.34144]
[1780078811470,39.65,73814.84,0.0,0.98002,3e-05,2.34144]
[1780078811578,39.65,73814.84,0.0,0.98002,3e-05,2.34144]
[1780078811717,39.65,73814.84,0.0,0.98002,3e-05,2.34144]
[1780078811679,39.64,73820.0,0.0,0.98015,3e-05,2.32852]
[1780078811824,39.64,73820.0,0.0,0.98015,3e-05,2.32852]
[1780078811966,39.64,73820.0,0.0,0.98015,3e-05,2.32852]
[1780078812075,39.64,73820.0,0.0,0.98015,3e-05,2.32852]
[1780078812219,39.64,73820.0,0.0,0.98015,3e-05,2.32852]
[1780078812329,39.64,73820.0,0.0,0.98015,3e-05,2.32852]
[1780078815233,39.64,73823.81,0.0,0.98025,2e-05,2.31873]
[1780078815331,39.64,73823.81,0.0,0.98025,2e-05,2.31873]
[1780078815433,39.64,73829.47,0.0,0.98039,2e-05,2.30473]
[1780078819225,39.64,73829.73,0.0,0.9804,2e-05,2.30379]
[1780078819315,39.64,73829.73,0.0,0.9804,2e-05,2.30379]
[1780078819320,39.64,73829.79,0.0,0.98041,2e-05,2.30354]
[1780078823230,39.64,73829.97,0.0,0.98041,2e-05,2.30282]
[1780078823329,39.64,73829.97,0.0,0.98041,2e-05,2.30282]
[1780078823429,39.64,73830.52,0.0,0.98043,2e-05,2.30139]
[1780078825229,39.64,73831.28,0.0,0.98045,2e-05,2.29945]
[1780078825258,39.64,73831.28,0.0,0.98045,2e-05,2.29945]
[1780078825299,39.64,73831.26,0.0,0.98045,2e-05,2.29941]
[1780078827244,39.64,73832.22,0.0,0.98047,2e-05,2.29699]
[1780078827275,39.64,73832.22,0.0,0.98047,2e-05,2.29699]
[1780078827376,39.64,73832.91,0.0,0.98049,2e-05,2.29523]
[1780078831230,39.64,73833.77,0.0,0.98051,2e-05,2.29293]
[1780078831266,39.64,73833.77,0.0,0.98051,2e-05,2.29293]
[1780078831366,39.64,73833.72,0.0,0.98053,2e-05,2.29034]
[1780078833229,39.64,73833.69,0.0,0.98053,2e-05,2.29035]
[1780078833328,39.64,73833.69,0.0,0.98053,2e-05,2.29035]
[1780078833427,39.64,73834.17,0.0,0.98055,2e-05,2.28912]
[1780078835232,39.64,73834.63,0.0,0.98056,2e-05,2.28794]
[1780078835248,39.64,73834.63,0.0,0.98056,2e-05,2.28794]
[1780078835281,39.64,73834.37,0.0,0.98055,2e-05,2.28851]
[1780078838175,39.64,73831.58,0.0,0.98049,2e-05,2.29514]
[1780078838912,39.64,73831.58,0.0,0.98049,2e-05,2.29514]
[1780078838932,39.64,73831.58,0.0,0.98049,2e-05,2.29514]
[1780078838967,39.64,73831.58,0.0,0.98049,2e-05,2.29514]
[1780078838982,39.64,73831.58,0.0,0.98049,2e-05,2.29514]
[1780078839072,39.64,73831.58,0.0,0.98049,2e-05,2.29514]
[1780078839232,39.64,73831.58,0.0,0.98049,2e-05,2.29514]
[1780078839290,39.63,73830.18,0.0,0.98045,2e-05,2.29848]
[1780078841220,39.63,73830.44,0.0,0.98046,2e-05,2.29777]
[1780078841327,39.63,73830.44,0.0,0.98046,2e-05,2.29777]
[1780078841429,39.63,73830.05,0.0,0.98045,2e-05,2.29865]
[1780078843231,39.63,73830.43,0.0,0.98046,2e-05,2.29765]
[1780078843322,39.63,73830.43,0.0,0.98046,2e-05,2.29765]
[1780078843469,39.63,73830.43,0.0,0.98046,2e-05,2.29765]
[1780078843574,39.63,73830.43,0.0,0.98046,2e-05,2.29765]
[1780078843684,39.63,73830.43,0.0,0.98046,2e-05,2.29765]
[1780078843717,39.63,73830.43,0.0,0.98046,2e-05,2.29765]
[1780078843785,39.63,73831.45,0.0,0.98049,2e-05,2.29509]
[1780078843828,39.63,73831.45,0.0,0.98049,2e-05,2.29509]
[1780078843937,39.63,73831.45,0.0,0.98049,2e-05,2.29509]
[1780078844718,39.63,73831.45,0.0,0.98049,2e-05,2.29509]
[1780078844750,39.63,73831.57,0.0,0.98049,2e-05,2.29473]
[1780078844828,39.63,73831.57,0.0,0.98049,2e-05,2.29473]
[1780078844937,39.63,73831.57,0.0,0.98049,2e-05,2.29473]
[1780078845717,39.63,73831.57,0.0,0.98049,2e-05,2.29473]
[1780078845731,39.63,73831.57,0.0,0.98049,2e-05,2.29473]
[1780078845787,39.63,73831.63,0.0,0.98049,2e-05,2.29451]
[1780078845976,39.63,73831.63,0.0,0.98049,2e-05,2.29451]
[1780078846240,39.63,73817.41,0.0,0.98014,3e-05,2.32931]
[1780078847370,39.63,73817.41,0.0,0.98014,3e-05,2.32931]
[1780078847374,39.63,73791.65,0.0,0.97948,3e-05,2.39337]
[1780078848254,39.63,73788.34,0.0,0.9794,3e-05,2.40148]
[1780078850408,39.63,73789.45,0.0,0.97943,3e-05,2.39841]
[1780078850467,39.63,73789.45,0.0,0.97943,3e-05,2.39841]
[1780078850560,39.63,73791.12,0.0,0.97948,3e-05,2.39395]
[1780078851293,39.63,73791.12,0.0,0.97948,3e-05,2.39395]
[1780078851357,39.63,73791.12,0.0,0.97948,3e-05,2.39395]
[1780078851455,39.63,73791.12,0.0,0.97948,3e-05,2.39395]
[1780078852103,39.63,73792.29,0.0,0.97951,3e-05,2.39076]
[1780078852219,39.63,73792.29,0.0,0.97951,3e-05,2.39076]
[1780078852324,39.63,73792.29,0.0,0.97951,3e-05,2.39076]
[1780078852434,39.63,73792.29,0.0,0.97951,3e-05,2.39076]
[1780078852474,39.63,73792.29,0.0,0.97951,3e-05,2.39076]
[1780078852573,39.63,73792.29,0.0,0.97951,3e-05,2.39076]
[1780078852587,39.63,73780.4,0.0,0.97921,3e-05,2.42058]
[1780078853290,39.62,73773.32,0.0,0.97905,3e-05,2.4357]
[1780078856312,39.58,73771.87,0.0,0.97911,3e-05,2.43005]
[1780078859185,39.55,73771.96,0.0,0.97917,3e-05,2.42379]
[1780078859206,39.55,73771.96,0.0,0.97917,3e-05,2.42379]
[1780078859216,39.55,73771.96,0.0,0.97917,3e-05,2.42379]
[1780078859331,39.55,73771.96,0.0,0.97917,3e-05,2.42379]
[1780078863363,39.52,73776.4,0.0,0.97938,3e-05,2.40327]
[1780078866384,39.51,73780.47,0.0,0.97949,3e-05,2.3922]
[1780078867391,39.51,73783.1,0.0,0.97956,3e-05,2.38533]
[1780078872426,39.51,73782.61,0.0,0.97956,3e-05,2.38543]
[1780078873433,39.51,73779.25,0.0,0.97948,3e-05,2.39369]
[1780078873880,39.51,73779.25,0.0,0.97948,3e-05,2.39369]
[1780078876290,39.51,73780.0,0.0,0.9795,3e-05,2.39132]
[1780078876454,39.51,73782.68,0.0,0.97957,3e-05,2.38432]
[1780078878468,39.5,73793.61,0.0,0.97986,3e-05,2.35647]
[1780078879491,39.5,73778.4,0.0,0.97947,3e-05,2.39451]
[1780078879922,39.5,73778.4,0.0,0.97947,3e-05,2.39451]
[1780078880499,39.5,73765.38,0.0,0.97913,3e-05,2.42735]
[1780078881403,39.5,73765.38,0.0,0.97913,3e-05,2.42735]
[1780078881505,39.5,73762.27,0.0,0.97905,3e-05,2.43501]
[1780078883069,39.5,73761.32,0.0,0.97903,3e-05,2.43713]
[1780078883165,39.5,73761.32,0.0,0.97903,3e-05,2.43713]
[1780078883264,39.5,73761.32,0.0,0.97903,3e-05,2.43713]
[1780078883496,39.5,73761.32,0.0,0.97903,3e-05,2.43713]
[1780078883520,39.5,73763.99,0.0,0.9791,3e-05,2.42999]
[1780078884527,39.5,73758.66,0.0,0.97897,3e-05,2.44334]
[1780078885534,39.5,73761.4,0.0,0.97904,3e-05,2.43599]
[1780078887548,39.49,73765.79,0.0,0.97916,3e-05,2.42415]
[1780078888557,39.46,73774.8,0.0,0.9795,3e-05,2.39178]
[1780078889575,39.45,73781.1,0.0,0.97967,3e-05,2.375]
[1780078890725,39.45,73781.1,0.0,0.97967,3e-05,2.375]
[1780078890742,39.45,73786.79,0.0,0.97982,3e-05,2.35986]
[1780078891585,39.45,73792.82,0.0,0.98001,3e-05,2.34129]
[1780078892592,39.44,73794.44,0.0,0.98005,3e-05,2.33646]
[1780078893787,39.44,73794.44,0.0,0.98005,3e-05,2.33646]
[1780078893819,39.44,73803.67,0.0,0.9803,3e-05,2.31282]
[1780078894701,39.44,73803.67,0.0,0.9803,3e-05,2.31282]
[1780078894806,39.44,73803.67,0.0,0.9803,3e-05,2.31282]
[1780078894711,39.44,73812.24,0.0,0.98052,2e-05,2.29102]
[1780078894917,39.44,73812.24,0.0,0.98052,2e-05,2.29102]
[1780078895396,39.44,73812.24,0.0,0.98052,2e-05,2.29102]
[1780078895440,39.44,73812.24,0.0,0.98052,2e-05,2.29102]
[1780078895613,39.43,73816.7,0.0,0.98063,2e-05,2.27942]
[1780078896620,39.43,73822.66,0.0,0.98079,2e-05,2.26424]
[1780078897633,39.43,73823.8,0.0,0.98082,2e-05,2.26082]
[1780078898232,39.43,73823.8,0.0,0.98082,2e-05,2.26082]
[1780078898640,39.42,73814.08,0.0,0.98059,2e-05,2.28382]
[1780078899647,39.42,73810.82,0.0,0.98051,2e-05,2.29111]
[1780078900654,39.42,73809.71,0.0,0.98049,2e-05,2.29312]
[1780078904689,39.41,73801.92,0.0,0.98033,3e-05,2.30942]
[1780078905691,39.4,73788.27,0.0,0.97999,3e-05,2.34251]
[1780078906702,39.4,73772.5,0.0,0.9796,3e-05,2.38126]
[1780078907696,39.4,73772.5,0.0,0.9796,3e-05,2.38126]
[1780078907708,39.4,73765.92,0.0,0.97943,3e-05,2.39704]
[1780078908715,39.39,73762.16,0.0,0.97934,3e-05,2.40569]
[1780078913749,39.38,73761.7,0.0,0.97938,3e-05,2.40227]
[1780078918786,39.36,73761.49,0.0,0.97942,3e-05,2.39824]
[1780078923824,39.34,73762.37,0.0,0.97949,3e-05,2.39147]
[1780078927849,39.33,73759.35,0.0,0.97945,3e-05,2.39557]
[1780078928856,39.32,73757.19,0.0,0.9794,3e-05,2.40016]
[1780078929863,39.32,73755.11,0.0,0.97935,3e-05,2.40455]
[1780078930870,39.31,73756.85,0.0,0.97941,3e-05,2.39921]
[1780078931877,39.31,73758.16,0.0,0.97945,3e-05,2.39496]
[1780078934898,39.24,73760.85,0.0,0.97971,3e-05,2.36967]
[1780078938110,39.23,73753.61,0.0,0.97955,3e-05,2.38546]
[1780078938937,39.22,73742.48,0.0,0.97926,3e-05,2.413]
[1780078939945,39.22,73743.63,0.0,0.9793,3e-05,2.40918]
[1780078940952,39.22,73744.61,0.0,0.97934,3e-05,2.40575]
[1780078942966,39.21,73746.82,0.0,0.97942,3e-05,2.39827]
[1780078945989,39.21,73748.34,0.0,0.97946,3e-05,2.39371]
[1780078946995,39.21,73742.18,0.0,0.9793,3e-05,2.40922]
[1780078950017,39.2,73744.9,0.0,0.97939,3e-05,2.40023]
[1780078953259,39.19,73744.63,0.0,0.97944,3e-05,2.3955]
[1780078953364,39.19,73734.4,0.0,0.97917,3e-05,2.42171]
[1780078954685,39.19,73734.4,0.0,0.97917,3e-05,2.42171]
[1780078954805,39.18,73731.51,0.0,0.97911,3e-05,2.42731]
[1780078955796,39.18,73731.51,0.0,0.97911,3e-05,2.42731]
[1780078955841,39.18,73714.4,0.0,0.97865,3e-05,2.47172]
[1780078957093,39.18,73719.94,0.0,0.97881,3e-05,2.45632]
[1780078958535,39.18,73719.94,0.0,0.97881,3e-05,2.45632]
[1780078958607,39.18,73719.94,0.0,0.97881,3e-05,2.45632]
[1780078958634,39.18,73719.94,0.0,0.97881,3e-05,2.45632]
[1780078958663,39.1,73721.12,0.0,0.97905,3e-05,2.43331]
[1780078959097,39.06,73725.23,0.0,0.97925,3e-05,2.41321]
[1780078961581,39.06,73726.19,0.0,0.97929,3e-05,2.40983]
[1780078961636,39.05,73729.3,0.0,0.97938,3e-05,2.40093]
[1780078962120,39.05,73731.11,0.0,0.97943,3e-05,2.3954]
[1780078964134,39.04,73740.33,0.0,0.97969,3e-05,2.37013]
[1780078965141,39.04,73742.39,0.0,0.97975,3e-05,2.36407]
[1780078969169,39.03,73739.12,0.0,0.9797,3e-05,2.3691]
[1780078970176,39.02,73736.88,0.0,0.97965,3e-05,2.37397]
[1780078971183,39.02,73733.02,0.0,0.97956,3e-05,2.38296]
[1780078973197,39.01,73735.95,0.0,0.97965,3e-05,2.37378]
[1780078974204,39.01,73738.25,0.0,0.97972,3e-05,2.3671]
[1780078979239,38.99,73743.65,0.0,0.9799,3e-05,2.34933]
[1780078981255,38.99,73741.06,0.0,0.97985,3e-05,2.3543]
[1780078982263,38.98,73739.8,0.0,0.97983,3e-05,2.35668]
[1780078986302,38.97,73743.01,0.0,0.97994,3e-05,2.34535]
[1780078988310,38.96,73744.34,0.0,0.97999,3e-05,2.34043]
[1780078990324,38.96,73739.97,0.0,0.9799,3e-05,2.34991]
[1780078992338,38.95,73734.37,0.0,0.97977,3e-05,2.36251]
[1780078993345,38.95,73730.27,0.0,0.97967,3e-05,2.37212]
[1780078994352,38.94,73728.76,0.0,0.97964,3e-05,2.37513]
[1780078995359,38.94,73731.61,0.0,0.97972,3e-05,2.36703]
[1780078996366,38.94,73734.0,0.0,0.97979,3e-05,2.36013]
[1780078997373,38.94,73736.31,0.0,0.97986,3e-05,2.35346]
[1780079002408,38.92,73737.45,0.0,0.97993,3e-05,2.34658]
[1780079003415,38.92,73740.4,0.0,0.98001,3e-05,2.33901]
[1780079004422,38.92,73742.43,0.0,0.98006,3e-05,2.33378]
[1780079005429,38.92,73744.62,0.0,0.98012,3e-05,2.32818]
[1780079006247,38.92,73744.62,0.0,0.98012,3e-05,2.32818]
[1780079008451,38.91,73747.55,0.0,0.9802,3e-05,2.3199]
[1780079009458,38.91,73750.83,0.0,0.98029,3e-05,2.31095]
[1780079010465,38.91,73752.3,0.0,0.98034,3e-05,2.30655]
[1780079011472,38.91,73758.46,0.0,0.98052,3e-05,2.28786]
[1780079013486,38.9,73760.54,0.0,0.98059,3e-05,2.28134]
[1780079018521,38.89,73758.39,0.0,0.98057,3e-05,2.28335]
[1780079019528,38.88,73756.16,0.0,0.98052,3e-05,2.28821]
[1780079021542,38.88,73757.93,0.0,0.98058,3e-05,2.28246]
[1780079022548,38.88,73759.58,0.0,0.98062,3e-05,2.2777]
[1780079023556,38.87,73762.16,0.0,0.98069,3e-05,2.27066]
[1780079026578,38.87,73750.28,0.0,0.98041,3e-05,2.29819]
[1780079027585,38.86,73750.78,0.0,0.98043,3e-05,2.29625]
[1780079028592,38.86,73745.38,0.0,0.9803,3e-05,2.30903]
[1780079030606,38.85,73748.31,0.0,0.98039,3e-05,2.30028]
[1780079032620,38.85,73750.4,0.0,0.98046,3e-05,2.29368]
[1780079035641,38.84,73745.84,0.0,0.98037,3e-05,2.303]
[1780079036648,38.84,73743.79,0.0,0.98032,3e-05,2.30742]
[1780079038662,38.83,73741.53,0.0,0.98028,3e-05,2.31166]
[1780079043702,38.82,73741.35,0.0,0.98031,3e-05,2.30854]
[1780079048737,38.8,73740.25,0.0,0.98032,3e-05,2.30776]
[1780079051758,38.79,73742.15,0.0,0.98039,3e-05,2.30089]
[1780079056793,38.78,73743.06,0.0,0.98044,3e-05,2.29515]
[1780079061828,38.77,73742.98,0.0,0.98048,3e-05,2.29192]
[1780079066863,38.76,73743.85,0.0,0.98051,3e-05,2.28898]
[1780079071898,38.75,73745.4,0.0,0.9806,3e-05,2.27908]
[1780079075926,38.74,73748.39,0.0,0.9807,3e-05,2.269]
[1780079076933,38.74,73745.41,0.0,0.98063,3e-05,2.27574]
[1780079079953,38.73,73747.05,0.0,0.98069,3e-05,2.26969]
[1780079082974,38.72,73750.26,0.0,0.98079,3e-05,2.25981]
[1780079083982,38.72,73751.66,0.0,0.98084,2e-05,2.25571]
[1780079085996,38.71,73753.04,0.0,0.98088,2e-05,2.25107]
[1780079091032,38.7,73753.07,0.0,0.98091,2e-05,2.24797]
[1780079093046,38.7,73749.94,0.0,0.98085,2e-05,2.25449]
[1780079094053,38.69,73751.64,0.0,0.9809,2e-05,2.2497]
[1780079099088,38.68,73752.22,0.0,0.98094,2e-05,2.24529]
[1780079103117,38.67,73749.65,0.0,0.9809,2e-05,2.24926]
[1780079109159,38.66,73750.5,0.0,0.98096,2e-05,2.24304]
[1780079113187,38.65,73758.93,0.0,0.98119,2e-05,2.22007]
[1780079114194,38.64,73761.29,0.0,0.98126,2e-05,2.21377]
[1780079118222,38.63,73762.51,0.0,0.98131,2e-05,2.20871]
[1780079121243,38.63,73767.52,0.0,0.98145,2e-05,2.195]
[1780079122250,38.63,73770.14,0.0,0.98151,2e-05,2.18817]
[1780079123257,38.63,73771.65,0.0,0.98155,2e-05,2.18469]
[1780079128292,38.63,73770.89,0.0,0.98152,2e-05,2.1874]
[1780079133327,38.63,73770.97,0.0,0.98154,2e-05,2.18549]
[1780079135341,38.64,73772.75,0.0,0.98158,2e-05,2.18155]
[1780079139370,38.64,73755.19,0.0,0.98114,2e-05,2.22475]
[1780079140431,38.64,73745.63,0.0,0.9809,2e-05,2.24842]
[1780079141383,38.64,73744.15,0.0,0.98086,2e-05,2.25219]
[1780079142390,38.64,73745.03,0.0,0.98088,2e-05,2.25015]
[1780079144417,38.64,73743.44,0.0,0.98084,3e-05,2.25421]
[1780079149452,38.64,73743.11,0.0,0.98083,3e-05,2.25532]
[1780079154487,38.64,73743.67,0.0,0.98084,3e-05,2.25422]
[1780079160529,38.64,73744.05,0.0,0.98085,3e-05,2.25367]
[1780079162543,38.64,73755.29,0.0,0.98113,2e-05,2.22616]
[1780079163550,38.65,73756.35,0.0,0.98115,2e-05,2.22368]
[1780079165564,38.65,73754.69,0.0,0.98111,2e-05,2.22797]
[1780079166571,38.65,73747.95,0.0,0.98094,2e-05,2.24464]
[1780079168585,38.65,73755.02,0.0,0.98111,2e-05,2.22744]
[1780079169592,38.65,73765.36,0.0,0.98137,2e-05,2.20234]
[1780079170601,38.65,73767.34,0.0,0.98141,2e-05,2.19769]
[1780079174629,38.65,73768.93,0.0,0.98145,2e-05,2.19451]
[1780079177650,38.65,73764.94,0.0,0.98134,2e-05,2.2047]
[1780079178659,38.65,73758.83,0.0,0.98119,2e-05,2.21973]
[1780079179664,38.65,73756.76,0.0,0.98114,2e-05,2.22492]
[1780079180671,38.65,73767.16,0.0,0.98139,2e-05,2.19971]
[1780079181678,38.66,73767.09,0.0,0.98139,2e-05,2.20004]
[1780079187720,38.66,73767.86,0.0,0.9814,2e-05,2.19917]
[1780079191748,38.66,73769.45,0.0,0.98145,2e-05,2.1934]
[1780079193762,38.66,73774.4,0.0,0.98157,2e-05,2.1818]
[1780079196784,38.67,73770.84,0.0,0.98148,2e-05,2.19098]
[1780079197791,38.67,73769.32,0.0,0.98144,2e-05,2.19484]
[1780079202826,38.67,73771.76,0.0,0.98149,2e-05,2.1898]
[1780079203833,38.67,73774.52,0.0,0.98155,2e-05,2.18333]
[1780079208867,38.68,73775.58,0.0,0.98157,2e-05,2.18176]
[1780079210882,38.68,73780.38,0.0,0.98168,2e-05,2.17062]
[1780079211655,38.68,73780.38,0.0,0.98168,2e-05,2.17062]
[1780079213903,38.68,73782.52,0.0,0.98173,2e-05,2.16615]
[1780079216924,38.68,73783.69,0.0,0.98175,2e-05,2.16402]
[1780079219945,38.69,73786.12,0.0,0.9818,2e-05,2.15888]
[1780079220952,38.69,73787.94,0.0,0.98184,2e-05,2.15477]
[1780079221959,38.69,73786.81,0.0,0.98181,2e-05,2.1577]
[1780079226994,38.69,73785.34,0.0,0.98176,2e-05,2.16236]
[1780079230015,38.69,73783.91,0.0,0.98172,2e-05,2.16644]
[1780079231022,38.7,73778.72,0.0,0.9816,2e-05,2.1791]
[1780079234049,38.7,73781.48,0.0,0.98166,2e-05,2.17304]
[1780079239084,38.7,73782.69,0.0,0.98168,2e-05,2.17113]
[1780079244119,38.71,73782.92,0.0,0.98167,2e-05,2.17159]
[1780079245126,38.71,73787.43,0.0,0.98178,2e-05,2.161]
[1780079246133,38.71,73788.95,0.0,0.98181,2e-05,2.15759]
[1780079249154,38.71,73791.56,0.0,0.98187,2e-05,2.15204]
[1780079250161,38.71,73793.46,0.0,0.98191,2e-05,2.14774]
[1780079255196,38.72,73792.99,0.0,0.98191,2e-05,2.1475]
[1780079256203,38.72,73782.83,0.0,0.98166,2e-05,2.17199]
[1780079257210,38.72,73779.41,0.0,0.98158,2e-05,2.18044]
[1780079258217,38.72,73779.77,0.0,0.98159,2e-05,2.17977]
[1780079259224,38.72,73777.58,0.0,0.98153,2e-05,2.18522]
[1780079261238,38.72,73779.45,0.0,0.98157,2e-05,2.18107]
[1780079262246,38.72,73776.61,0.0,0.9815,2e-05,2.18809]
[1780079264261,38.72,73774.79,0.0,0.98145,2e-05,2.19283]
[1780079266275,38.72,73778.66,0.0,0.98154,2e-05,2.18383]
[1780079267282,38.73,73775.74,0.0,0.98147,2e-05,2.19103]
[1780079268289,38.73,73773.86,0.0,0.98143,2e-05,2.19575]
[1780079269296,38.73,73775.13,0.0,0.98145,2e-05,2.19285]
[1780079274331,38.73,73775.43,0.0,0.98145,2e-05,2.19311]
[1780079277352,38.73,73783.36,0.0,0.98164,2e-05,2.17437]
[1780079278359,38.73,73784.91,0.0,0.98167,2e-05,2.17102]
[1780079279698,38.73,73741.57,0.0,0.98061,3e-05,2.27679]
[1780079280751,38.73,73741.57,0.0,0.98061,3e-05,2.27679]
[1780079280860,38.73,73686.96,0.0,0.97918,3e-05,2.41589]
[1780079281476,38.73,73686.96,0.0,0.97918,3e-05,2.41589]
[1780079281509,38.73,73671.0,0.0,0.97877,3e-05,2.45553]
[1780079283276,38.73,73671.0,0.0,0.97877,3e-05,2.45553]
[1780079283342,38.71,73679.4,0.0,0.97903,3e-05,2.43039]
[1780079283527,38.71,73679.4,0.0,0.97903,3e-05,2.43039]
[1780079283551,38.71,73687.45,0.0,0.97925,3e-05,2.40941]
[1780079284422,38.71,73683.9,0.0,0.97916,3e-05,2.41844]
[1780079286269,38.71,73683.9,0.0,0.97916,3e-05,2.41844]
[1780079287221,38.71,73681.53,0.0,0.9791,3e-05,2.42441]
[1780079287285,38.71,73682.37,0.0,0.97912,3e-05,2.42176]
[1780079289559,38.71,73681.15,0.0,0.97909,3e-05,2.42472]
[1780079289718,38.71,73681.15,0.0,0.97909,3e-05,2.42472]
[1780079289800,38.71,73681.15,0.0,0.97909,3e-05,2.42472]
[1780079289819,38.71,73681.86,0.0,0.97911,3e-05,2.42264]
[1780079290463,38.71,73671.33,0.0,0.97883,3e-05,2.45001]
[1780079291470,38.71,73672.84,0.0,0.97887,3e-05,2.44577]
[1780079293244,38.71,73672.84,0.0,0.97887,3e-05,2.44577]
[1780079293308,38.71,73686.09,0.0,0.97924,3e-05,2.41069]
[1780079293797,38.71,73686.09,0.0,0.97924,3e-05,2.41069]
[1780079293971,38.71,73686.09,0.0,0.97924,3e-05,2.41069]
[1780079294222,38.71,73686.09,0.0,0.97924,3e-05,2.41069]
[1780079294312,38.71,73692.45,0.0,0.97941,3e-05,2.39404]
[1780079297220,38.7,73691.07,0.0,0.97937,3e-05,2.39746]
[1780079297277,38.7,73691.07,0.0,0.97937,3e-05,2.39746]
[1780079297320,38.7,73690.54,0.0,0.97936,3e-05,2.3985]
[1780079301225,38.7,73689.72,0.0,0.97934,3e-05,2.40028]
[1780079301329,38.7,73689.72,0.0,0.97934,3e-05,2.40028]
[1780079301323,38.7,73689.8,0.0,0.97935,3e-05,2.39974]
[1780079303222,38.7,73690.72,0.0,0.97937,3e-05,2.39735]
[1780079303311,38.7,73690.72,0.0,0.97937,3e-05,2.39735]
[1780079303243,38.7,73690.45,0.0,0.97937,3e-05,2.39773]
[1780079305221,38.7,73690.33,0.0,0.97937,3e-05,2.39804]
[1780079305329,38.7,73690.33,0.0,0.97937,3e-05,2.39804]
[1780079305321,38.7,73690.53,0.0,0.97938,3e-05,2.3972]
[1780079307248,38.7,73690.52,0.0,0.97937,3e-05,2.39722]
[1780079307341,38.7,73690.52,0.0,0.97937,3e-05,2.39722]
[1780079307347,38.69,73690.1,0.0,0.97937,3e-05,2.39731]
[1780079311617,38.68,73677.15,0.0,0.97908,3e-05,2.42493]
[1780079312624,38.68,73682.1,0.0,0.97923,3e-05,2.41114]
[1780079313632,38.67,73686.09,0.0,0.97934,3e-05,2.39992]
[1780079314890,38.67,73686.09,0.0,0.97934,3e-05,2.39992]
[1780079314965,38.67,73686.09,0.0,0.97934,3e-05,2.39992]
[1780079315045,38.67,73688.01,0.0,0.97941,3e-05,2.39328]
[1780079316982,38.67,73688.18,0.0,0.97941,3e-05,2.39284]
[1780079317027,38.67,73688.18,0.0,0.97941,3e-05,2.39284]
[1780079317074,38.66,73693.94,0.0,0.97958,3e-05,2.37636]
[1780079320995,38.66,73695.4,0.0,0.97964,3e-05,2.37103]
[1780079321099,38.66,73695.4,0.0,0.97964,3e-05,2.37103]
[1780079321218,38.66,73695.4,0.0,0.97964,3e-05,2.37103]
[1780079321230,38.66,73695.4,0.0,0.97964,3e-05,2.37103]
[1780079321300,38.65,73695.91,0.0,0.97967,3e-05,2.36816]
[1780079323701,38.64,73692.38,0.0,0.97959,3e-05,2.37569]
[1780079324975,38.64,73692.38,0.0,0.97959,3e-05,2.37569]
[1780079325070,38.64,73692.38,0.0,0.97959,3e-05,2.37569]
[1780079325221,38.64,73692.38,0.0,0.97959,3e-05,2.37569]
[1780079325341,38.64,73692.38,0.0,0.97959,3e-05,2.37569]
[1780079325294,38.64,73692.63,0.0,0.97961,3e-05,2.37347]
[1780079325419,38.64,73692.63,0.0,0.97961,3e-05,2.37347]
[1780079325468,38.64,73692.63,0.0,0.97961,3e-05,2.37347]
[1780079325542,38.64,73692.63,0.0,0.97961,3e-05,2.37347]
[1780079325716,38.64,73692.52,0.0,0.97961,3e-05,2.37376]
[1780079328972,38.63,73692.97,0.0,0.97964,3e-05,2.37103]
[1780079329054,38.63,73692.97,0.0,0.97964,3e-05,2.37103]
[1780079329219,38.63,73692.97,0.0,0.97964,3e-05,2.37103]
[1780079329274,38.63,73692.97,0.0,0.97964,3e-05,2.37103]
[1780079329319,38.62,73693.98,0.0,0.97968,3e-05,2.36688]
[1780079331772,38.62,73690.93,0.0,0.97961,3e-05,2.37317]
[1780079332969,38.62,73690.93,0.0,0.97961,3e-05,2.37317]
[1780079333284,38.62,73690.93,0.0,0.97961,3e-05,2.37317]
[1780079333385,38.61,73688.37,0.0,0.97956,3e-05,2.37822]
[1780079333468,38.61,73688.37,0.0,0.97956,3e-05,2.37822]
[1780079333726,38.61,73688.37,0.0,0.97956,3e-05,2.37822]
[1780079333832,38.61,73688.37,0.0,0.97956,3e-05,2.37822]
[1780079333946,38.61,73688.37,0.0,0.97956,3e-05,2.37822]
[1780079333975,38.61,73688.37,0.0,0.97956,3e-05,2.37822]
[1780079334074,38.61,73688.37,0.0,0.97956,3e-05,2.37822]
[1780079334176,38.61,73686.59,0.0,0.97952,3e-05,2.38202]
[1780079334793,38.61,73688.76,0.0,0.97958,3e-05,2.37642]
[1780079336720,38.61,73690.34,0.0,0.97963,3e-05,2.37155]
[1780079336824,38.61,73690.34,0.0,0.97963,3e-05,2.37155]
[1780079336925,38.6,73689.78,0.0,0.97963,3e-05,2.37143]
[1780079338821,38.6,73687.67,0.0,0.97958,3e-05,2.37608]
[1780079339828,38.59,73681.04,0.0,0.97941,3e-05,2.39245]
[1780079340835,38.59,73678.22,0.0,0.97935,3e-05,2.39898]
[1780079341842,38.59,73675.71,0.0,0.97929,3e-05,2.40469]
[1780079342849,38.58,73672.83,0.0,0.97922,3e-05,2.41136]
[1780079344870,38.58,73664.57,0.0,0.97901,3e-05,2.43129]
[1780079345878,38.57,73660.95,0.0,0.97892,3e-05,2.43995]
[1780079346885,38.57,73658.42,0.0,0.97886,3e-05,2.44572]
[1780079348899,38.56,73655.54,0.0,0.9788,3e-05,2.45151]
[1780079350913,38.56,73650.66,0.0,0.97869,3e-05,2.46259]
[1780079352186,38.56,73650.66,0.0,0.97869,3e-05,2.46259]
[1780079352281,38.56,73650.66,0.0,0.97869,3e-05,2.46259]
[1780079352362,38.55,73652.6,0.0,0.97876,3e-05,2.45556]
[1780079354224,38.55,73653.91,0.0,0.9788,3e-05,2.45209]
[1780079354325,38.55,73653.91,0.0,0.9788,3e-05,2.45209]
[1780079354378,38.54,73654.37,0.0,0.97883,3e-05,2.449]
[1780079356222,38.54,73654.99,0.0,0.97885,3e-05,2.44736]
[1780079356333,38.54,73654.99,0.0,0.97885,3e-05,2.44736]
[1780079356322,38.53,73658.54,0.0,0.97896,3e-05,2.43615]
[1780079356955,38.53,73653.03,0.0,0.97881,3e-05,2.45069]
[1780079358969,38.52,73651.36,0.0,0.97879,3e-05,2.45232]
[1780079362552,38.45,73650.53,0.0,0.97897,3e-05,2.43514]
[1780079362659,38.45,73650.53,0.0,0.97897,3e-05,2.43514]
[1780079362999,38.45,73642.67,0.0,0.97875,3e-05,2.45594]
[1780079364011,38.44,73643.4,0.0,0.9788,3e-05,2.4515]
[1780079364739,38.44,73643.4,0.0,0.9788,3e-05,2.4515]
[1780079365014,38.44,73646.18,0.0,0.97888,3e-05,2.44388]
[1780079366705,38.47,73646.43,0.0,0.97881,3e-05,2.45026]
[1780079366792,38.47,73646.43,0.0,0.97881,3e-05,2.45026]
[1780079367028,38.49,73653.06,0.0,0.97892,3e-05,2.43965]
[1780079368035,38.5,73654.57,0.0,0.97896,3e-05,2.43638]
[1780079369338,38.5,73654.57,0.0,0.97896,3e-05,2.43638]
[1780079370049,38.5,73659.09,0.0,0.97907,3e-05,2.42592]
[1780079374077,38.59,73657.95,0.0,0.97883,3e-05,2.4482]
[1780079378105,38.69,73667.96,0.0,0.97884,3e-05,2.44813]
[1780079379346,38.71,73673.65,0.0,0.97892,3e-05,2.43983]
[1780079381126,38.77,73670.42,0.0,0.9787,3e-05,2.46173]
[1780079384146,38.84,73671.94,0.0,0.97855,3e-05,2.47653]
[1780079386161,38.89,73697.5,0.0,0.97912,3e-05,2.42158]
[1780079387168,38.91,73706.94,0.0,0.9793,3e-05,2.40409]
[1780079388177,38.94,73708.51,0.0,0.97927,3e-05,2.40724]
[1780079390190,39.0,73702.86,0.0,0.97897,3e-05,2.43599]
[1780079392208,39.05,73699.99,0.0,0.97876,3e-05,2.45651]
[1780079393215,39.05,73691.96,0.0,0.97854,3e-05,2.4782]
[1780079394222,39.05,73689.17,0.0,0.97846,3e-05,2.48614]
[1780079399257,39.14,73689.72,0.0,0.97824,3e-05,2.50754]
[1780079401277,39.18,73695.0,0.0,0.97827,3e-05,2.5041]
[1780079402279,39.2,73692.59,0.0,0.97815,3e-05,2.51582]
[1780079404296,39.24,73696.58,0.0,0.97816,3e-05,2.51538]
[1780079405303,39.26,73699.74,0.0,0.97819,3e-05,2.51215]
[1780079406314,39.28,73700.93,0.0,0.97817,3e-05,2.51416]
[1780079408324,39.32,73702.41,0.0,0.97811,3e-05,2.52041]
[1780079410337,39.36,73704.03,0.0,0.97805,3e-05,2.52599]
[1780079412352,39.4,73707.62,0.0,0.97805,3e-05,2.52607]
[1780079414365,39.43,73709.39,0.0,0.978,3e-05,2.53088]
[1780079418395,39.51,73710.63,0.0,0.97785,3e-05,2.54587]
[1780079422423,39.57,73711.84,0.0,0.97771,3e-05,2.55971]
[1780079423430,39.59,73707.54,0.0,0.97754,3e-05,2.57527]
[1780079427460,39.65,73700.41,0.0,0.97719,3e-05,2.60924]
[1780079429473,39.65,73707.98,0.0,0.9774,3e-05,2.58956]
[1780079430479,39.66,73708.3,0.0,0.97737,3e-05,2.59225]
[1780079434535,39.7,73689.82,0.0,0.97676,3e-05,2.64969]
[1780079435542,39.72,73686.04,0.0,0.97661,3e-05,2.66358]
[1780079440577,39.72,73682.62,0.0,0.9765,3e-05,2.67405]
[1780079442593,39.72,73674.7,0.0,0.97627,3e-05,2.69623]
[1780079443598,39.72,73676.09,0.0,0.97631,3e-05,2.69257]
[1780079444605,39.72,73674.02,0.0,0.97624,3e-05,2.69845]
[1780079448615,39.75,73673.65,0.0,0.97617,3e-05,2.70582]
[1780079448723,39.75,73673.65,0.0,0.97617,3e-05,2.70582]
[1780079448967,39.75,73673.65,0.0,0.97617,3e-05,2.70582]
[1780079452661,39.77,73678.02,0.0,0.97623,3e-05,2.69955]
[1780079453668,39.77,73682.18,0.0,0.97634,3e-05,2.68967]
[1780079454675,39.78,73684.58,0.0,0.97639,3e-05,2.68481]
[1780079456320,39.78,73684.58,0.0,0.97639,3e-05,2.68481]
[1780079456417,39.78,73684.58,0.0,0.97639,3e-05,2.68481]
[1780079456471,39.78,73684.58,0.0,0.97639,3e-05,2.68481]
[1780079456518,39.79,73687.15,0.0,0.97644,3e-05,2.67976]
[1780079459710,39.74,73685.68,0.0,0.97654,3e-05,2.67025]
[1780079462731,39.76,73687.34,0.0,0.97653,3e-05,2.67175]
[1780079464746,39.78,73690.56,0.0,0.97658,3e-05,2.66698]
[1780079466568,39.78,73690.76,0.0,0.97656,3e-05,2.66853]
[1780079466672,39.78,73690.76,0.0,0.97656,3e-05,2.66853]
[1780079466728,39.78,73690.76,0.0,0.97656,3e-05,2.66853]
[1780079471794,39.83,73694.97,0.0,0.97656,3e-05,2.66923]
[1780079474860,39.85,73695.27,0.0,0.97652,3e-05,2.67253]
[1780079474914,39.85,73695.27,0.0,0.97652,3e-05,2.67253]
[1780079474967,39.85,73695.27,0.0,0.97652,3e-05,2.67253]
[1780079475822,39.86,73696.57,0.0,0.97652,3e-05,2.67296]
[1780079476829,39.87,73697.85,0.0,0.97654,3e-05,2.67146]
[1780079478843,39.87,73704.37,0.0,0.97672,3e-05,2.65415]
[1780079479850,39.87,73709.85,0.0,0.97687,3e-05,2.63955]
[1780079481925,39.88,73710.08,0.0,0.97685,3e-05,2.64149]
[1780079481967,39.88,73710.08,0.0,0.97685,3e-05,2.64149]
[1780079482036,39.88,73710.08,0.0,0.97685,3e-05,2.64149]
[1780079482219,39.88,73710.08,0.0,0.97685,3e-05,2.64149]
[1780079482871,39.89,73712.15,0.0,0.97688,3e-05,2.63866]
[1780079487906,39.91,73713.21,0.0,0.97688,3e-05,2.63929]
[1780079489251,39.91,73713.21,0.0,0.97688,3e-05,2.63929]
[1780079489920,39.91,73730.86,0.0,0.97737,3e-05,2.59248]
[1780079490927,39.91,73735.6,0.0,0.9775,3e-05,2.58021]
[1780079492941,39.91,73737.43,0.0,0.97756,3e-05,2.57321]
[1780079493948,39.91,73739.72,0.0,0.97762,3e-05,2.56751]
[1780079494955,39.91,73741.16,0.0,0.97766,3e-05,2.56407]
[1780079495961,39.92,73737.05,0.0,0.97754,3e-05,2.5753]
[1780079496969,39.92,73732.72,0.0,0.97742,3e-05,2.58716]
[1780079497976,39.92,73730.56,0.0,0.97735,3e-05,2.59327]
[1780079499990,39.92,73731.77,0.0,0.97738,3e-05,2.5907]
[1780079500755,39.92,73731.77,0.0,0.97738,3e-05,2.5907]
[1780079500782,39.92,73731.77,0.0,0.97738,3e-05,2.5907]
[1780079500966,39.92,73731.77,0.0,0.97738,3e-05,2.5907]
[1780079502004,39.92,73735.45,0.0,0.97748,3e-05,2.58157]
[1780079503011,39.92,73736.6,0.0,0.97751,3e-05,2.57884]
[1780079506036,39.93,73734.56,0.0,0.97744,3e-05,2.58528]
[1780079507781,39.93,73733.84,0.0,0.97742,3e-05,2.58753]
[1780079507844,39.93,73733.84,0.0,0.97742,3e-05,2.58753]
[1780079507957,39.93,73733.84,0.0,0.97742,3e-05,2.58753]
[1780079507966,39.93,73733.84,0.0,0.97742,3e-05,2.58753]
[1780079510064,39.93,73730.22,0.0,0.9773,3e-05,2.59815]
[1780079515228,39.94,73730.08,0.0,0.97729,3e-05,2.59976]
[1780079515323,39.94,73730.08,0.0,0.97729,3e-05,2.59976]
[1780079515468,39.94,73730.08,0.0,0.97729,3e-05,2.59976]
[1780079520439,39.94,73728.52,0.0,0.97723,3e-05,2.60541]
[1780079520469,39.94,73728.52,0.0,0.97723,3e-05,2.60541]
[1780079520547,39.94,73728.52,0.0,0.97723,3e-05,2.60541]
[1780079520536,39.95,73729.8,0.0,0.97726,3e-05,2.60258]
[1780079520720,39.95,73729.8,0.0,0.97726,3e-05,2.60258]
[1780079526182,39.95,73730.31,0.0,0.97725,3e-05,2.60299]
[1780079528195,39.96,73719.87,0.0,0.97695,3e-05,2.63154]
[1780079529013,39.96,73719.87,0.0,0.97695,3e-05,2.63154]
[1780079529119,39.96,73719.87,0.0,0.97695,3e-05,2.63154]
[1780079529224,39.96,73719.87,0.0,0.97695,3e-05,2.63154]
[1780079529467,39.96,73719.87,0.0,0.97695,3e-05,2.63154]
[1780079529569,39.96,73718.91,0.0,0.97692,3e-05,2.63437]
[1780079530209,39.96,73723.83,0.0,0.97706,3e-05,2.62139]
[1780079531216,39.96,73725.74,0.0,0.97711,3e-05,2.61654]
[1780079532223,39.96,73727.34,0.0,0.97715,3e-05,2.61252]
[1780079537258,39.96,73728.43,0.0,0.97717,3e-05,2.61098]
[1780079539329,39.97,73728.6,0.0,0.97717,3e-05,2.6108]
[1780079539371,39.97,73728.6,0.0,0.97717,3e-05,2.6108]
[1780079539471,39.97,73728.6,0.0,0.97717,3e-05,2.6108]
[1780079542413,39.97,73729.95,0.0,0.97719,3e-05,2.60883]
[1780079548335,39.99,73730.13,0.0,0.97716,3e-05,2.61222]
[1780079552019,39.99,73730.3,0.0,0.97718,3e-05,2.60971]
[1780079552074,39.99,73730.3,0.0,0.97718,3e-05,2.60971]
[1780079552181,39.99,73730.3,0.0,0.97718,3e-05,2.60971]
[1780079552217,39.99,73730.3,0.0,0.97718,3e-05,2.60971]
[1780079553370,39.99,73727.04,0.0,0.97708,3e-05,2.61899]
[1780079558405,40.0,73727.67,0.0,0.97708,3e-05,2.61865]
[1780079561513,40.0,73727.84,0.0,0.97708,3e-05,2.61873]
[1780079561551,40.0,73727.84,0.0,0.97708,3e-05,2.61873]
[1780079561720,40.0,73727.71,0.0,0.97708,3e-05,2.61934]
[1780079565454,40.01,73728.97,0.0,0.9771,3e-05,2.61704]
[1780079566461,40.01,73734.86,0.0,0.97726,3e-05,2.6016]
[1780079567627,40.01,73734.86,0.0,0.97726,3e-05,2.6016]
[1780079567468,40.01,73737.06,0.0,0.97732,3e-05,2.59604]
[1780079567722,40.01,73737.06,0.0,0.97732,3e-05,2.59604]
[1780079567731,40.01,73737.06,0.0,0.97732,3e-05,2.59604]
[1780079567967,40.01,73737.06,0.0,0.97732,3e-05,2.59604]
[1780079568475,40.01,73738.17,0.0,0.97735,3e-05,2.5934]
[1780079572503,40.01,73735.45,0.0,0.97726,3e-05,2.60188]
[1780079573510,40.01,73733.97,0.0,0.97722,3e-05,2.60612]
[1780079574258,40.01,73733.97,0.0,0.97722,3e-05,2.60612]
[1780079574305,40.01,73733.97,0.0,0.97722,3e-05,2.60612]
[1780079574467,40.01,73733.97,0.0,0.97722,3e-05,2.60612]
[1780079575524,40.02,73727.03,0.0,0.97702,3e-05,2.62525]
[1780079576531,40.02,73725.78,0.0,0.97698,3e-05,2.62886]
[1780079577475,40.02,73725.78,0.0,0.97698,3e-05,2.62886]
[1780079577570,40.02,73725.78,0.0,0.97698,3e-05,2.62886]
[1780079577632,40.02,73724.36,0.0,0.97693,3e-05,2.63293]
[1780079577727,40.02,73724.36,0.0,0.97693,3e-05,2.63293]
[1780079578545,40.02,73721.89,0.0,0.97686,3e-05,2.63981]
[1780079583580,40.02,73721.98,0.0,0.97685,3e-05,2.64071]
[1780079586554,40.03,73721.95,0.0,0.97685,3e-05,2.64102]
[1780079586631,40.03,73721.95,0.0,0.97685,3e-05,2.64102]
[1780079586720,40.03,73721.95,0.0,0.97685,3e-05,2.64146]
[1780079591915,40.03,73721.34,0.0,0.97682,3e-05,2.64419]
[1780079597678,40.04,73722.04,0.0,0.97682,3e-05,2.64354]
[1780079600706,40.04,73717.08,0.0,0.97668,3e-05,2.65755]
[1780079603769,40.04,73716.26,0.0,0.97664,3e-05,2.66069]
[1780079603827,40.04,73716.26,0.0,0.97664,3e-05,2.66069]
[1780079603968,40.04,73716.26,0.0,0.97664,3e-05,2.66069]
[1780079608562,40.05,73716.15,0.0,0.97661,3e-05,2.66392]
[1780079608576,40.05,73716.15,0.0,0.97661,3e-05,2.66392]
[1780079608677,40.05,73710.41,0.0,0.97644,3e-05,2.67981]
[1780079608721,40.05,73710.41,0.0,0.97644,3e-05,2.67981]
[1780079608762,40.05,73706.38,0.0,0.97632,3e-05,2.69079]
[1780079611317,40.05,73706.2,0.0,0.97632,3e-05,2.6914]
[1780079611783,40.06,73702.01,0.0,0.97622,3e-05,2.70017]
[1780079612791,40.06,73703.58,0.0,0.97626,3e-05,2.69598]
[1780079613798,40.06,73706.85,0.0,0.97636,3e-05,2.68717]
[1780079614804,40.06,73708.98,0.0,0.97642,3e-05,2.6815]
[1780079616282,40.06,73708.98,0.0,0.97642,3e-05,2.6815]
[1780079616325,40.06,73708.98,0.0,0.97642,3e-05,2.6815]
[1780079616466,40.06,73708.98,0.0,0.97642,3e-05,2.6815]
[1780079616497,40.06,73708.98,0.0,0.97642,3e-05,2.6815]
[1780079616721,40.06,73709.74,0.0,0.97644,3e-05,2.67973]
[1780079616740,40.06,73709.74,0.0,0.97644,3e-05,2.67973]
[1780079617827,40.06,73711.32,0.0,0.97648,3e-05,2.67558]
[1780079620221,40.06,73711.44,0.0,0.97648,3e-05,2.67541]
[1780079620325,40.06,73711.44,0.0,0.97648,3e-05,2.67541]
[1780079621855,40.06,73707.63,0.0,0.97637,3e-05,2.68623]
[1780079624218,40.06,73706.51,0.0,0.97633,3e-05,2.68941]
[1780079624326,40.06,73706.51,0.0,0.97633,3e-05,2.68941]
[1780079626890,40.06,73707.79,0.0,0.97636,3e-05,2.68643]
[1780079628218,40.06,73707.79,0.0,0.97636,3e-05,2.68643]
[1780079628326,40.06,73707.79,0.0,0.97636,3e-05,2.68643]
[1780079628433,40.06,73707.79,0.0,0.97636,3e-05,2.68643]
[1780079628469,40.06,73707.79,0.0,0.97636,3e-05,2.68643]
[1780079628569,40.06,73707.79,0.0,0.97636,3e-05,2.68643]
[1780079628719,40.06,73707.79,0.0,0.97636,3e-05,2.68643]
[1780079628833,40.06,73707.91,0.0,0.97636,3e-05,2.68637]
[1780079632216,40.07,73707.87,0.0,0.97636,3e-05,2.68675]
[1780079632335,40.07,73707.87,0.0,0.97636,3e-05,2.68675]
[1780079632468,40.07,73707.87,0.0,0.97636,3e-05,2.68675]
[1780079632719,40.07,73707.87,0.0,0.97636,3e-05,2.68675]
[1780079632840,40.07,73707.69,0.0,0.97635,3e-05,2.68751]
[1780079632932,40.07,73710.32,0.0,0.97643,3e-05,2.68035]
[1780079633939,40.07,73721.03,0.0,0.97673,3e-05,2.65149]
[1780079634946,40.07,73720.6,0.0,0.97672,3e-05,2.65285]
[1780079638555,40.07,73721.12,0.0,0.97673,3e-05,2.65183]
[1780079638724,40.07,73721.12,0.0,0.97673,3e-05,2.65183]
[1780079638892,40.07,73721.35,0.0,0.97673,3e-05,2.6516]
[1780079638967,40.07,73721.35,0.0,0.97673,3e-05,2.6516]
[1780079639270,40.07,73721.35,0.0,0.97673,3e-05,2.6516]
[1780079639466,40.07,73721.35,0.0,0.97673,3e-05,2.6516]
[1780079639518,40.07,73721.35,0.0,0.97673,3e-05,2.6516]
[1780079639542,40.07,73724.75,0.0,0.97683,3e-05,2.64265]
[1780079640135,40.07,73724.75,0.0,0.97683,3e-05,2.64265]
[1780079640240,40.07,73724.75,0.0,0.97683,3e-05,2.64265]
[1780079640467,40.07,73724.75,0.0,0.97683,3e-05,2.64265]
[1780079640599,40.07,73724.75,0.0,0.97683,3e-05,2.64265]
[1780079640677,40.07,73728.22,0.0,0.97692,3e-05,2.63355]
[1780079640989,40.07,73732.41,0.0,0.97704,3e-05,2.62232]
[1780079643003,40.07,73735.55,0.0,0.97713,3e-05,2.61442]
[1780079644013,40.08,73737.23,0.0,0.97717,3e-05,2.6102]
[1780079647629,40.08,73738.24,0.0,0.97719,3e-05,2.60803]
[1780079647719,40.08,73738.24,0.0,0.97719,3e-05,2.60803]
[1780079647829,40.08,73738.36,0.0,0.97719,3e-05,2.60824]
[1780079651062,40.08,73739.68,0.0,0.97722,3e-05,2.6055]
[1780079656628,40.09,73739.39,0.0,0.9772,3e-05,2.60731]
[1780079658111,40.09,73734.06,0.0,0.97704,3e-05,2.6223]
[1780079659118,40.09,73732.06,0.0,0.97698,3e-05,2.6279]
[1780079661132,40.09,73733.66,0.0,0.97702,3e-05,2.62406]
[1780079666167,40.11,73734.41,0.0,0.97701,3e-05,2.6254]
[1780079671202,40.11,73734.38,0.0,0.97702,3e-05,2.6243]
[1780079676237,40.12,73730.94,0.0,0.97691,3e-05,2.63467]
[1780079681272,40.12,73730.54,0.0,0.97688,3e-05,2.63707]
[1780079686308,40.13,73731.39,0.0,0.97689,3e-05,2.63588]
[1780079691342,40.13,73731.38,0.0,0.97688,3e-05,2.637]
[1780079693356,40.13,73733.03,0.0,0.97692,3e-05,2.63301]
[1780079698391,40.14,73733.2,0.0,0.97692,3e-05,2.6337]
[1780079699785,40.14,73733.2,0.0,0.97692,3e-05,2.6337]
[1780079708470,40.14,73730.31,0.0,0.97681,3e-05,2.64352]
[1780079709759,40.14,73730.31,0.0,0.97681,3e-05,2.64352]
[1780079709864,40.15,73716.18,0.0,0.97641,3e-05,2.68191]
[1780079710484,40.15,73711.09,0.0,0.97626,3e-05,2.69591]
[1780079713041,40.15,73711.31,0.0,0.97626,3e-05,2.69558]
[1780079713514,40.15,73720.9,0.0,0.97654,3e-05,2.66965]
[1780079714521,40.15,73723.91,0.0,0.97662,3e-05,2.66164]
[1780079715528,40.15,73725.6,0.0,0.97667,3e-05,2.65725]
[1780079718549,40.15,73727.23,0.0,0.97671,3e-05,2.65342]
[1780079721570,40.15,73728.42,0.0,0.97674,3e-05,2.65081]
[1780079723584,40.16,73724.97,0.0,0.97663,3e-05,2.66107]
[1780079725598,40.16,73723.37,0.0,0.97657,3e-05,2.6669]
[1780079730633,40.17,73723.46,0.0,0.97655,3e-05,2.66865]
[1780079732646,40.17,73720.64,0.0,0.97649,3e-05,2.67371]
[1780079733198,40.17,73720.64,0.0,0.97649,3e-05,2.67371]
[1780079733654,40.17,73715.42,0.0,0.97634,3e-05,2.68804]
[1780079734661,40.17,73709.48,0.0,0.97616,3e-05,2.70439]
[1780079735668,40.17,73705.65,0.0,0.97605,3e-05,2.715]
[1780079737682,40.17,73703.27,0.0,0.97598,3e-05,2.72181]
[1780079739696,40.17,73698.19,0.0,0.97583,3e-05,2.73593]
[1780079744791,40.18,73699.2,0.0,0.97586,3e-05,2.73336]
[1780079746679,40.18,73700.39,0.0,0.97589,3e-05,2.73021]
[1780079746745,40.18,73702.61,0.0,0.97595,3e-05,2.72417]
[1780079748759,40.18,73704.1,0.0,0.976,3e-05,2.72024]
[1780079753794,40.18,73702.99,0.0,0.97596,3e-05,2.72369]
[1780079758829,40.18,73703.6,0.0,0.97597,3e-05,2.7224]
[1780079759836,40.18,73708.17,0.0,0.97611,3e-05,2.70996]
[1780079764871,40.18,73713.66,0.0,0.97626,3e-05,2.69549]
[1780079765878,40.18,73716.99,0.0,0.97635,3e-05,2.68655]
[1780079766885,40.18,73712.31,0.0,0.97622,3e-05,2.69943]
[1780079767892,40.18,73708.12,0.0,0.97609,3e-05,2.711]
[1780079770914,40.18,73702.14,0.0,0.97592,3e-05,2.72769]
[1780079771921,40.19,73693.06,0.0,0.97565,3e-05,2.75279]
[1780079772928,40.19,73692.25,0.0,0.97562,3e-05,2.75531]
[1780079775950,40.19,73680.28,0.0,0.97527,3e-05,2.78866]
[1780079776956,40.19,73679.52,0.0,0.97524,3e-05,2.79075]
[1780079781991,40.19,73679.59,0.0,0.97525,3e-05,2.79037]
[1780079787038,40.2,73678.52,0.0,0.97519,3e-05,2.796]
[1780079789342,40.2,73678.82,0.0,0.9752,3e-05,2.79511]
[1780079789376,40.2,73676.26,0.0,0.97512,3e-05,2.80224]
[1780079790060,40.19,73671.96,0.0,0.97499,3e-05,2.81425]
[1780079791067,40.19,73667.85,0.0,0.97489,3e-05,2.82273]
[1780079794089,40.19,73664.64,0.0,0.9748,3e-05,2.8316]
[1780079799124,40.19,73666.12,0.0,0.97485,3e-05,2.82677]
[1780079800131,40.19,73668.16,0.0,0.97491,3e-05,2.82091]
[1780079803152,40.19,73671.98,0.0,0.97503,3e-05,2.80991]
[1780079804159,40.19,73673.96,0.0,0.97509,3e-05,2.80429]
[1780079805166,40.19,73675.74,0.0,0.97515,3e-05,2.79924]
[1780079807180,40.19,73678.65,0.0,0.97523,3e-05,2.79101]
[1780079810201,40.19,73673.65,0.0,0.97508,3e-05,2.80492]
[1780079811208,40.19,73671.54,0.0,0.97502,3e-05,2.81079]
[1780079815236,40.19,73673.6,0.0,0.97509,3e-05,2.80475]
[1780079816243,40.19,73676.24,0.0,0.97517,3e-05,2.79729]
[1780079817250,40.19,73678.11,0.0,0.97522,3e-05,2.79202]
[1780079820654,40.19,73677.6,0.0,0.97521,3e-05,2.79338]
[1780079822285,40.19,73679.22,0.0,0.97526,3e-05,2.78876]
[1780079823292,40.19,73683.06,0.0,0.97537,3e-05,2.77802]
[1780079824299,40.19,73685.19,0.0,0.97544,3e-05,2.77209]
[1780079825305,40.19,73687.43,0.0,0.9755,3e-05,2.76587]
[1780079830341,40.19,73689.84,0.0,0.97557,3e-05,2.75929]
[1780079831348,40.19,73703.44,0.0,0.97597,3e-05,2.72181]
[1780079832355,40.19,73710.54,0.0,0.97618,3e-05,2.70248]
[1780079833362,40.19,73716.42,0.0,0.97635,3e-05,2.6866]
[1780079834369,40.19,73714.38,0.0,0.97629,3e-05,2.6923]
[1780079835376,40.19,73711.0,0.0,0.97619,3e-05,2.70166]
[1780079836383,40.19,73709.51,0.0,0.97614,3e-05,2.70586]
[1780079841418,40.19,73709.91,0.0,0.97615,3e-05,2.70539]
[1780079843432,40.2,73708.67,0.0,0.9761,3e-05,2.70959]
[1780079848467,40.21,73708.72,0.0,0.97607,3e-05,2.71227]
[1780079853502,40.21,73709.15,0.0,0.97611,3e-05,2.70869]
[1780079858537,40.21,73711.8,0.0,0.97618,3e-05,2.70201]
[1780079863572,40.21,73708.28,0.0,0.97607,3e-05,2.71226]
[1780079865586,40.21,73707.08,0.0,0.97603,3e-05,2.71574]
[1780079867600,40.21,73705.36,0.0,0.97598,3e-05,2.72063]
[1780079868607,40.21,73700.91,0.0,0.97585,3e-05,2.73293]
[1780079870621,40.22,73699.37,0.0,0.9758,3e-05,2.73729]
[1780079875656,40.22,73699.36,0.0,0.9758,3e-05,2.73754]
[1780079879684,40.22,73698.1,0.0,0.97576,3e-05,2.74117]
[1780079886733,40.22,73697.93,0.0,0.97575,3e-05,2.74184]
[1780079887740,40.22,73702.68,0.0,0.97589,3e-05,2.72878]
[1780079888747,40.22,73705.91,0.0,0.97599,3e-05,2.71994]
[1780079890761,40.22,73704.41,0.0,0.97594,3e-05,2.72415]
[1780079895796,40.22,73704.9,0.0,0.97595,3e-05,2.72305]
[1780079900833,40.22,73704.37,0.0,0.97594,3e-05,2.72473]
[1780079905868,40.23,73698.2,0.0,0.97573,3e-05,2.74361]
[1780079909896,40.23,73700.71,0.0,0.9758,3e-05,2.73789]
[1780079914931,40.23,73701.41,0.0,0.97584,3e-05,2.73313]
[1780079916949,40.23,73705.87,0.0,0.97597,3e-05,2.72095]
[1780079921984,40.23,73706.68,0.0,0.97599,3e-05,2.71898]
[1780079922991,40.23,73708.39,0.0,0.97604,3e-05,2.71435]
[1780079923998,40.23,73710.17,0.0,0.97609,3e-05,2.70955]
[1780079929033,40.23,73709.47,0.0,0.97607,3e-05,2.71178]
[1780079935075,40.24,73709.11,0.0,0.97605,3e-05,2.71314]
[1780079936083,40.24,73703.77,0.0,0.9759,3e-05,2.72783]
[1780079939103,40.24,73697.24,0.0,0.9757,3e-05,2.7459]
[1780079940110,40.24,73694.36,0.0,0.97562,3e-05,2.75386]
[1780079943131,40.24,73699.57,0.0,0.97577,3e-05,2.73945]
[1780079944138,40.24,73701.01,0.0,0.97581,3e-05,2.7355]
[1780079945145,40.24,73702.76,0.0,0.97587,3e-05,2.73071]
[1780079946152,40.24,73704.37,0.0,0.97591,3e-05,2.72632]
[1780079948168,40.24,73707.51,0.0,0.976,3e-05,2.7178]
[1780079953201,40.24,73708.97,0.0,0.97604,3e-05,2.71407]
[1780079956222,40.24,73712.03,0.0,0.97613,3e-05,2.70589]
[1780079961257,40.24,73711.99,0.0,0.97613,3e-05,2.70634]
[1780079964278,40.24,73709.99,0.0,0.97606,3e-05,2.71297]
[1780079968308,40.25,73713.56,0.0,0.97614,3e-05,2.70486]
[1780079970329,40.25,73717.95,0.0,0.97627,3e-05,2.69304]
[1780079971333,40.25,73726.76,0.0,0.97654,3e-05,2.66634]
[1780079972476,40.25,73726.76,0.0,0.97654,3e-05,2.66634]
[1780079972522,40.25,73729.11,0.0,0.97661,3e-05,2.66013]
[1780079973347,40.25,73732.56,0.0,0.97671,3e-05,2.65098]
[1780079974354,40.25,73734.64,0.0,0.97676,3e-05,2.64556]
[1780079975893,40.25,73734.64,0.0,0.97676,3e-05,2.64556]
[1780079979389,40.26,73735.91,0.0,0.97679,3e-05,2.643]
[1780079980396,40.26,73743.48,0.0,0.977,3e-05,2.62294]
[1780079981403,40.26,73751.63,0.0,0.97723,3e-05,2.6015]
[1780079982410,40.26,73754.56,0.0,0.97731,3e-05,2.594]
[1780079983415,40.26,73754.56,0.0,0.97731,3e-05,2.594]
[1780079986101,40.26,73755.97,0.0,0.97734,3e-05,2.59133]
[1780079988452,40.27,73752.52,0.0,0.97723,3e-05,2.601]
[1780079989459,40.27,73751.34,0.0,0.9772,3e-05,2.60438]
[1780079993488,40.27,73748.91,0.0,0.97712,3e-05,2.61181]
[1780079994493,40.27,73743.77,0.0,0.97697,3e-05,2.62571]
[1780079996508,40.27,73742.48,0.0,0.97693,3e-05,2.62957]
[1780079998522,40.27,73740.9,0.0,0.97689,3e-05,2.63418]
[1780079999528,40.28,73738.59,0.0,0.97682,3e-05,2.64055]
[1780080000536,40.28,73736.98,0.0,0.97677,3e-05,2.64504]
[1780080001543,40.28,73738.27,0.0,0.97681,3e-05,2.64175]
[1780080008592,40.28,73737.73,0.0,0.97678,3e-05,2.64442]
[1780080015641,40.29,73739.22,0.0,0.97681,3e-05,2.64161]
[1780080017655,40.29,73737.59,0.0,0.97676,3e-05,2.64632]
[1780080019669,40.29,73738.9,0.0,0.97679,3e-05,2.64313]
[1780080024704,40.3,73738.75,0.0,0.97677,3e-05,2.64548]
[1780080028734,40.31,73742.7,0.0,0.97685,3e-05,2.63721]
[1780080031754,40.31,73746.7,0.0,0.97699,3e-05,2.62418]
[1780080036789,40.31,73745.52,0.0,0.97694,3e-05,2.62831]
[1780080043838,40.32,73745.09,0.0,0.97692,3e-05,2.63078]
[1780080045852,40.32,73746.25,0.0,0.97694,3e-05,2.62806]
[1780080050887,40.32,73746.63,0.0,0.97695,3e-05,2.628]
[1780080051894,40.32,73748.74,0.0,0.977,3e-05,2.62257]
[1780080052901,40.32,73749.88,0.0,0.97703,3e-05,2.61973]
[1780080057936,40.33,73750.86,0.0,0.97705,3e-05,2.61814]
[1780080062971,40.33,73741.37,0.0,0.97677,3e-05,2.64446]
[1780080063978,40.33,73738.66,0.0,0.97669,3e-05,2.65193]
[1780080064985,40.33,73738.44,0.0,0.97669,3e-05,2.65268]
[1780080065993,40.33,73736.87,0.0,0.97664,3e-05,2.65704]
[1780080067000,40.33,73735.1,0.0,0.97659,3e-05,2.66194]
[1780080068172,40.33,73735.1,0.0,0.97659,3e-05,2.66194]
[1780080068210,40.33,73723.02,0.0,0.97624,3e-05,2.69486]
[1780080070022,40.33,73725.42,0.0,0.97631,3e-05,2.68842]
[1780080075057,40.34,73724.7,0.0,0.97628,3e-05,2.69079]
[1780080078078,40.34,73717.83,0.0,0.97608,3e-05,2.70972]
[1780080079229,40.34,73717.83,0.0,0.97608,3e-05,2.70972]
[1780080079324,40.34,73717.08,0.0,0.97606,3e-05,2.7119]
[1780080085129,40.34,73717.36,0.0,0.97605,3e-05,2.71249]
[1780080090167,40.35,73717.46,0.0,0.97603,3e-05,2.71416]
[1780080095199,40.35,73724.31,0.0,0.97625,3e-05,2.69275]
[1780080096205,40.35,73727.1,0.0,0.97633,3e-05,2.68531]
[1780080097213,40.35,73724.32,0.0,0.97625,3e-05,2.69293]
[1780080102248,40.35,73724.43,0.0,0.97625,3e-05,2.69301]
[1780080106277,40.35,73722.82,0.0,0.9762,3e-05,2.69769]
[1780080110305,40.36,73718.28,0.0,0.97607,3e-05,2.71034]
[1780080111312,40.36,73716.02,0.0,0.976,3e-05,2.71656]
[1780080113326,40.36,73717.23,0.0,0.97604,3e-05,2.71335]
[1780080114333,40.36,73715.87,0.0,0.97599,3e-05,2.71711]
[1780080119368,40.36,73715.14,0.0,0.97597,3e-05,2.71931]
[1780080124403,40.36,73715.33,0.0,0.97598,3e-05,2.71898]
[1780080125410,40.36,73722.03,0.0,0.97617,3e-05,2.70076]
[1780080127424,40.36,73723.2,0.0,0.9762,3e-05,2.69772]
[1780080128431,40.36,73721.61,0.0,0.97615,3e-05,2.70211]
[1780080133466,40.36,73722.42,0.0,0.97617,3e-05,2.70025]
[1780080138501,40.36,73715.74,0.0,0.97598,3e-05,2.71879]
[1780080139508,40.36,73713.21,0.0,0.9759,3e-05,2.72574]
[1780080141522,40.36,73714.86,0.0,0.97595,3e-05,2.72128]
[1780080146557,40.37,73713.93,0.0,0.97589,3e-05,2.72677]
[1780080148571,40.37,73715.21,0.0,0.97593,3e-05,2.72331]
[1780080155620,40.37,73718.13,0.0,0.97604,3e-05,2.71258]
[1780080157634,40.37,73720.04,0.0,0.97609,3e-05,2.70745]
[1780080158641,40.37,73721.24,0.0,0.97613,3e-05,2.70424]
[1780080159648,40.37,73716.04,0.0,0.97597,3e-05,2.71847]
[1780080161662,40.38,73712.47,0.0,0.97587,3e-05,2.72829]
[1780080162669,40.38,73709.46,0.0,0.97578,3e-05,2.73655]
[1780080164683,40.38,73708.07,0.0,0.97574,3e-05,2.74036]
[1780080168711,40.37,73706.31,0.0,0.97569,3e-05,2.74516]
[1780080173745,40.37,73705.58,0.0,0.97567,3e-05,2.74706]
[1780080174753,40.37,73707.38,0.0,0.97572,3e-05,2.74209]
[1780080179788,40.37,73708.03,0.0,0.97574,3e-05,2.74027]
[1780080181802,40.37,73706.77,0.0,0.9757,3e-05,2.74372]
[1780080182440,40.37,73706.77,0.0,0.9757,3e-05,2.74372]
[1780080182809,40.37,73701.47,0.0,0.97555,3e-05,2.75831]
[1780080183817,40.37,73703.01,0.0,0.97559,3e-05,2.75402]
[1780080191796,40.37,73703.41,0.0,0.97561,3e-05,2.7528]
[1780080196908,40.37,73700.07,0.0,0.97551,3e-05,2.76177]
[1780080197915,40.37,73693.36,0.0,0.97531,3e-05,2.78032]
[1780080205971,40.38,73694.15,0.0,0.97532,3e-05,2.77984]
[1780080212017,40.38,73694.63,0.0,0.97536,3e-05,2.77568]
[1780080213022,40.38,73697.45,0.0,0.97544,3e-05,2.7678]
[1780080218060,40.38,73697.86,0.0,0.97545,3e-05,2.76643]
[1780080226116,40.38,73697.04,0.0,0.97543,3e-05,2.76836]
[1780080232158,40.38,73697.87,0.0,0.97546,3e-05,2.76582]
[1780080237193,40.38,73699.1,0.0,0.9755,3e-05,2.76224]
[1780080243235,40.37,73698.38,0.0,0.97548,3e-05,2.76404]
[1780080249277,40.37,73698.18,0.0,0.97548,3e-05,2.76437]
[1780080255268,40.37,73698.27,0.0,0.97548,3e-05,2.76399]
[1780080255319,40.37,73690.2,0.0,0.97524,3e-05,2.78634]
[1780080256326,40.37,73685.36,0.0,0.9751,3e-05,2.79973]
[1780080261361,40.37,73683.53,0.0,0.97505,3e-05,2.80438]
[1780080263376,40.37,73684.95,0.0,0.97508,3e-05,2.80135]
[1780080265390,40.38,73690.78,0.0,0.97524,3e-05,2.78604]
[1780080266397,40.38,73692.89,0.0,0.9753,3e-05,2.78068]
[1780080271438,40.38,73692.97,0.0,0.97533,3e-05,2.7772]
[1780080276477,40.38,73694.11,0.0,0.97537,3e-05,2.7738]
[1780080283525,40.38,73693.68,0.0,0.97536,3e-05,2.77472]
[1780080289568,40.38,73693.37,0.0,0.97535,3e-05,2.77534]
[1780080293596,40.38,73692.13,0.0,0.97532,3e-05,2.77863]
[1780080297624,40.38,73693.6,0.0,0.97536,3e-05,2.77438]
[1780080298630,40.38,73696.2,0.0,0.97544,3e-05,2.76713]
[1780080303666,40.37,73695.78,0.0,0.97543,3e-05,2.76818]
[1780080308715,40.37,73685.68,0.0,0.97513,3e-05,2.79611]
[1780080309821,40.37,73685.68,0.0,0.97513,3e-05,2.79611]
[1780080309853,40.37,73676.11,0.0,0.97484,3e-05,2.82283]
[1780080310728,40.37,73673.55,0.0,0.97477,3e-05,2.82991]
[1780080315763,40.37,73672.55,0.0,0.97474,3e-05,2.83201]
[1780080317818,40.37,73672.27,0.0,0.97474,3e-05,2.83265]
[1780080317890,40.37,73666.3,0.0,0.97455,3e-05,2.84937]
[1780080319593,40.37,73665.68,0.0,0.97454,3e-05,2.85095]
[1780080319793,40.36,73664.31,0.0,0.97452,3e-05,2.85302]
[1780080320800,40.36,73666.97,0.0,0.97462,3e-05,2.84363]
[1780080325835,40.35,73665.33,0.0,0.97459,3e-05,2.84581]
[1780080331877,40.31,73664.59,0.0,0.9747,3e-05,2.83468]
[1780080332884,40.3,73663.24,0.0,0.97468,3e-05,2.83683]
[1780080333891,40.29,73664.81,0.0,0.97475,3e-05,2.83072]
[1780080339228,40.27,73664.49,0.0,0.9748,3e-05,2.82541]
[1780080339315,40.27,73658.31,0.0,0.97462,3e-05,2.84273]
[1780080339933,40.26,73644.11,0.0,0.9742,3e-05,2.88132]
[1780080340941,40.25,73638.59,0.0,0.97405,3e-05,2.89465]
[1780080342957,40.23,73620.13,0.0,0.97353,3e-05,2.94259]
[1780080343965,40.22,73617.16,0.0,0.97347,3e-05,2.94772]
[1780080344999,40.22,73617.16,0.0,0.97347,3e-05,2.94772]
[1780080345052,40.22,73595.21,0.0,0.97277,3e-05,3.01183]
[1780080346010,40.22,73563.89,0.0,0.97174,3e-05,3.10561]
[1780080347425,40.18,73554.55,0.0,0.97154,3e-05,3.12293]
[1780080348054,40.18,73554.55,0.0,0.97154,3e-05,3.12293]
[1780080348079,40.16,73552.47,0.0,0.97154,3e-05,3.12265]
[1780080349032,40.13,73549.7,0.0,0.97152,3e-05,3.1245]
[1780080349779,40.13,73549.7,0.0,0.97152,3e-05,3.1245]
[1780080349876,40.13,73549.7,0.0,0.97152,3e-05,3.1245]
[1780080350039,40.11,73548.8,0.0,0.97156,3e-05,3.12067]
[1780080351357,40.11,73548.8,0.0,0.97156,3e-05,3.12067]
[1780080351391,40.11,73548.8,0.0,0.97156,3e-05,3.12067]
[1780080351578,40.11,73548.8,0.0,0.97156,3e-05,3.12067]
[1780080351419,40.09,73548.66,0.0,0.97163,3e-05,3.11461]
[1780080353060,40.04,73553.57,0.0,0.97193,3e-05,3.08726]
[1780080354072,40.02,73566.39,0.0,0.97242,3e-05,3.04282]
[1780080355083,40.0,73564.1,0.0,0.9724,3e-05,3.04467]
[1780080355860,40.0,73564.1,0.0,0.9724,3e-05,3.04467]
[1780080356086,39.98,73538.01,0.0,0.97158,3e-05,3.11863]
[1780080357092,39.96,73531.92,0.0,0.97144,3e-05,3.13097]
[1780080359536,39.94,73530.89,0.0,0.97148,3e-05,3.12763]
[1780080359550,39.92,73538.01,0.0,0.97179,3e-05,3.09947]
[1780080361489,39.89,73535.16,0.0,0.97176,3e-05,3.10228]
[1780080361534,39.87,73527.58,0.0,0.97157,3e-05,3.11958]
[1780080362136,39.85,73523.24,0.0,0.97149,3e-05,3.12673]
[1780080362983,39.85,73523.24,0.0,0.97149,3e-05,3.12673]
[1780080363124,39.85,73523.24,0.0,0.97149,3e-05,3.12673]
[1780080363230,39.85,73523.24,0.0,0.97149,3e-05,3.12673]
[1780080363273,39.83,73522.74,0.0,0.97154,3e-05,3.12199]
[1780080364151,39.81,73530.87,0.0,0.97188,3e-05,3.09096]
[1780080365158,39.75,73526.52,0.0,0.9719,3e-05,3.08866]
[1780080366165,39.7,73520.61,0.0,0.97187,3e-05,3.09122]
[1780080369196,39.6,73524.35,0.0,0.97228,3e-05,3.05417]
[1780080370202,39.59,73520.63,0.0,0.97221,3e-05,3.06074]
[1780080372216,39.55,73528.56,0.0,0.97257,3e-05,3.02719]
[1780080373223,39.54,73535.23,0.0,0.97284,3e-05,3.00289]
[1780080375307,39.53,73528.2,0.0,0.97262,3e-05,3.02334]
[1780080376247,39.48,73520.21,0.0,0.9725,3e-05,3.03351]
[1780080376948,39.48,73520.21,0.0,0.9725,3e-05,3.03351]
[1780080377253,39.48,73516.26,0.0,0.97239,3e-05,3.04408]
[1780080378266,39.48,73519.3,0.0,0.97249,3e-05,3.0344]
[1780080379659,39.48,73519.3,0.0,0.97249,3e-05,3.0344]
[1780080379276,39.46,73528.55,0.0,0.97285,3e-05,3.00225]
[1780080380283,39.46,73527.18,0.0,0.9728,3e-05,3.00602]
[1780080381290,39.46,73523.83,0.0,0.9727,3e-05,3.01577]
[1780080382302,39.46,73530.7,0.0,0.97294,3e-05,2.99366]
[1780080383307,39.45,73521.22,0.0,0.97263,3e-05,3.02151]
[1780080384314,39.4,73526.41,0.0,0.97296,3e-05,2.99198]
[1780080389352,39.28,73525.68,0.0,0.9733,3e-05,2.96005]
[1780080391366,39.27,73522.08,0.0,0.97324,3e-05,2.96442]
[1780080395403,39.14,73531.41,0.0,0.97394,3e-05,2.90039]
[1780080396409,39.13,73533.37,0.0,0.97402,3e-05,2.89293]
[1780080397416,39.13,73527.4,0.0,0.97384,3e-05,2.90898]
[1780080398423,39.12,73524.39,0.0,0.97376,3e-05,2.91627]
[1780080399443,39.11,73520.01,0.0,0.97364,3e-05,2.92767]
[1780080400448,39.11,73508.69,0.0,0.97329,3e-05,2.95995]
[1780080401454,39.05,73506.25,0.0,0.97339,3e-05,2.95074]
[1780080402461,38.99,73510.11,0.0,0.97369,3e-05,2.92263]
[1780080404475,38.87,73514.12,0.0,0.97417,3e-05,2.87773]
[1780080406489,38.86,73510.59,0.0,0.9741,3e-05,2.8849]
[1780080409509,38.73,73514.94,0.0,0.97461,3e-05,2.83751]
[1780080410517,38.73,73519.66,0.0,0.97477,3e-05,2.82197]
[1780080411524,38.72,73524.8,0.0,0.97495,3e-05,2.80527]
[1780080412531,38.71,73527.88,0.0,0.97507,3e-05,2.79463]
[1780080414546,38.7,73532.81,0.0,0.97526,3e-05,2.77701]
[1780080416560,38.69,73526.11,0.0,0.97508,3e-05,2.79328]
[1780080419581,38.67,73523.82,0.0,0.97506,3e-05,2.79508]
[1780080424616,38.64,73525.34,0.0,0.9752,3e-05,2.78254]
[1780080426629,38.63,73507.08,0.0,0.97465,3e-05,2.83285]
[1780080427637,38.63,73502.72,0.0,0.97453,3e-05,2.84412]
[1780080428644,38.62,73504.79,0.0,0.97461,3e-05,2.83633]
[1780080429384,38.62,73504.79,0.0,0.97461,3e-05,2.83633]
[1780080429651,38.61,73493.94,0.0,0.97428,3e-05,2.86687]
[1780080430660,38.61,73489.6,0.0,0.97416,3e-05,2.87816]
[1780080431672,38.6,73489.09,0.0,0.97416,3e-05,2.87801]
[1780080433085,38.6,73489.76,0.0,0.9742,3e-05,2.87434]
[1780080435698,38.58,73506.66,0.0,0.9748,3e-05,2.81922]
[1780080437712,38.57,73509.65,0.0,0.97493,3e-05,2.80712]
[1780080438720,38.56,73506.6,0.0,0.97485,3e-05,2.81443]
[1780080439726,38.55,73498.99,0.0,0.97462,3e-05,2.83524]
[1780080441740,38.54,73496.03,0.0,0.97458,3e-05,2.83902]
[1780080443754,38.53,73492.75,0.0,0.97449,3e-05,2.84771]
[1780080445768,38.53,73484.15,0.0,0.97421,3e-05,2.87286]
[1780080446775,38.53,73479.88,0.0,0.97407,3e-05,2.88615]
[1780080450807,38.53,73483.43,0.0,0.9742,3e-05,2.87412]
[1780080453572,38.53,73484.79,0.0,0.97427,3e-05,2.86693]
[1780080453670,38.53,73484.79,0.0,0.97427,3e-05,2.86693]
[1780080453724,38.53,73484.79,0.0,0.97427,3e-05,2.86693]
[1780080456344,38.53,73487.59,0.0,0.97436,3e-05,2.85837]
[1780080456405,38.53,73487.59,0.0,0.97436,3e-05,2.85837]
[1780080456468,38.53,73487.59,0.0,0.97436,3e-05,2.85837]
[1780080456570,38.53,73486.57,0.0,0.97433,3e-05,2.86135]
[1780080460879,38.53,73495.37,0.0,0.97462,3e-05,2.83496]
[1780080462893,38.52,73506.44,0.0,0.97497,3e-05,2.80224]
[1780080464907,38.53,73514.84,0.0,0.97524,3e-05,2.77768]
[1780080466922,38.53,73509.56,0.0,0.97507,3e-05,2.79327]
[1780080469943,38.53,73513.93,0.0,0.9752,3e-05,2.78076]
[1780080470967,38.53,73520.65,0.0,0.97541,3e-05,2.76119]
[1780080471970,38.53,73522.29,0.0,0.97546,3e-05,2.75664]
[1780080476300,38.53,73522.37,0.0,0.97546,3e-05,2.7568]
[1780080476400,38.53,73522.37,0.0,0.97546,3e-05,2.7568]
[1780080476484,38.53,73522.37,0.0,0.97546,3e-05,2.7568]
[1780080477550,38.53,73522.76,0.0,0.97547,3e-05,2.7558]
[1780080477608,38.53,73522.76,0.0,0.97547,3e-05,2.7558]
[1780080477723,38.53,73522.76,0.0,0.97547,3e-05,2.7558]
[1780080477785,38.53,73522.74,0.0,0.97547,3e-05,2.756]
[1780080481049,38.52,73531.32,0.0,0.97576,3e-05,2.72882]
[1780080482064,38.52,73537.48,0.0,0.97596,3e-05,2.71032]
[1780080483063,38.52,73545.17,0.0,0.9762,3e-05,2.68759]
[1780080488099,38.5,73546.82,0.0,0.97629,3e-05,2.67927]
[1780080492127,38.49,73549.96,0.0,0.97641,3e-05,2.66754]
[1780080496000,38.48,73551.92,0.0,0.9765,3e-05,2.65993]
[1780080496021,38.48,73551.92,0.0,0.9765,3e-05,2.65993]
[1780080496049,38.48,73551.92,0.0,0.9765,3e-05,2.65993]
[1780080496140,38.48,73551.92,0.0,0.9765,3e-05,2.65993]
[1780080496241,38.48,73551.92,0.0,0.9765,3e-05,2.65993]
[1780080496246,38.48,73552.35,0.0,0.97652,3e-05,2.65804]
[1780080497161,38.48,73555.64,0.0,0.97662,3e-05,2.64808]
[1780080500184,38.47,73545.06,0.0,0.97632,3e-05,2.67608]
[1780080501191,38.47,73535.45,0.0,0.97604,3e-05,2.70279]
[1780080502198,38.47,73529.47,0.0,0.97586,3e-05,2.7192]
[1780080503205,38.46,73523.61,0.0,0.97569,3e-05,2.73531]
[1780080504212,38.46,73519.78,0.0,0.97558,3e-05,2.74558]
[1780080505219,38.46,73516.33,0.0,0.97547,3e-05,2.75575]
[1780080507770,38.46,73515.22,0.0,0.97543,3e-05,2.75912]
[1780080507873,38.46,73514.55,0.0,0.97541,3e-05,2.7612]
[1780080507972,38.46,73514.55,0.0,0.97541,3e-05,2.7612]
[1780080509248,38.46,73506.85,0.0,0.97517,3e-05,2.78394]
[1780080510255,38.46,73498.0,0.0,0.97489,3e-05,2.81003]
[1780080511262,38.46,73493.11,0.0,0.97475,3e-05,2.82151]
[1780080515290,38.46,73490.11,0.0,0.97467,3e-05,2.82949]
[1780080519318,38.46,73499.67,0.0,0.97497,3e-05,2.80133]
[1780080520781,38.46,73499.67,0.0,0.97497,3e-05,2.80133]
[1780080520832,38.46,73499.67,0.0,0.97497,3e-05,2.80133]
[1780080520936,38.46,73501.55,0.0,0.97503,3e-05,2.79588]
[1780080520973,38.46,73501.55,0.0,0.97503,3e-05,2.79588]
[1780080521060,38.46,73501.55,0.0,0.97503,3e-05,2.79588]
[1780080523218,38.46,73502.81,0.0,0.97507,3e-05,2.79234]
[1780080523248,38.46,73502.81,0.0,0.97507,3e-05,2.79234]
[1780080523346,38.46,73506.4,0.0,0.97518,3e-05,2.7819]
[1780080523954,38.46,73506.4,0.0,0.97518,3e-05,2.7819]
[1780080523960,38.46,73506.4,0.0,0.97518,3e-05,2.7819]
[1780080523970,38.46,73506.4,0.0,0.97518,3e-05,2.7819]
[1780080524353,38.46,73506.9,0.0,0.97521,3e-05,2.77955]
[1780080526367,38.45,73510.64,0.0,0.97534,3e-05,2.76687]
[1780080527374,38.45,73517.02,0.0,0.97555,3e-05,2.74747]
[1780080528035,38.45,73517.02,0.0,0.97555,3e-05,2.74747]
[1780080528135,38.45,73517.02,0.0,0.97555,3e-05,2.74747]
[1780080528218,38.45,73517.02,0.0,0.97555,3e-05,2.74747]
[1780080528628,38.45,73517.02,0.0,0.97555,3e-05,2.74747]
[1780080528724,38.45,73517.02,0.0,0.97555,3e-05,2.74747]
[1780080528736,38.45,73517.02,0.0,0.97555,3e-05,2.74747]
[1780080528791,38.45,73517.4,0.0,0.97557,3e-05,2.74555]
[1780080528970,38.45,73517.4,0.0,0.97557,3e-05,2.74555]
[1780080534423,38.43,73518.71,0.0,0.97566,3e-05,2.73692]
[1780080538701,38.42,73516.35,0.0,0.97562,3e-05,2.74138]
[1780080538721,38.42,73516.35,0.0,0.97562,3e-05,2.74138]
[1780080538807,38.42,73516.35,0.0,0.97562,3e-05,2.74138]
[1780080538796,38.42,73511.68,0.0,0.97548,3e-05,2.75414]
[1780080538975,38.42,73511.68,0.0,0.97548,3e-05,2.75414]
[1780080539057,38.42,73511.68,0.0,0.97548,3e-05,2.75414]
[1780080539772,38.42,73511.68,0.0,0.97548,3e-05,2.75414]
[1780080539881,38.42,73511.68,0.0,0.97548,3e-05,2.75414]
[1780080539850,38.42,73509.82,0.0,0.97542,3e-05,2.75972]
[1780080539975,38.42,73509.82,0.0,0.97542,3e-05,2.75972]
[1780080540621,38.42,73509.75,0.0,0.97541,3e-05,2.76008]
[1780080544054,38.42,73512.43,0.0,0.97549,3e-05,2.75274]
[1780080544080,38.42,73512.43,0.0,0.97549,3e-05,2.75274]
[1780080544219,38.42,73512.43,0.0,0.97549,3e-05,2.75274]
[1780080544327,38.42,73512.43,0.0,0.97549,3e-05,2.75274]
[1780080544437,38.42,73512.43,0.0,0.97549,3e-05,2.75274]
[1780080544480,38.42,73512.43,0.0,0.97549,3e-05,2.75274]
[1780080544548,38.42,73512.43,0.0,0.97549,3e-05,2.75274]
[1780080545591,38.42,73514.37,0.0,0.97555,3e-05,2.74728]
[1780080545691,38.42,73514.37,0.0,0.97555,3e-05,2.74728]
[1780080545723,38.42,73514.37,0.0,0.97555,3e-05,2.74728]
[1780080545789,38.42,73513.21,0.0,0.97551,3e-05,2.75083]
[1780080547217,38.42,73512.29,0.0,0.97548,3e-05,2.75368]
[1780080547324,38.42,73512.29,0.0,0.97548,3e-05,2.75368]
[1780080550539,38.42,73500.72,0.0,0.97511,3e-05,2.78816]
[1780080551217,38.42,73500.72,0.0,0.97511,3e-05,2.78816]
[1780080551243,38.42,73500.72,0.0,0.97511,3e-05,2.78816]
[1780080551546,38.42,73493.63,0.0,0.97489,3e-05,2.80914]
[1780080552553,38.42,73486.76,0.0,0.97467,3e-05,2.82955]
[1780080553229,38.42,73486.76,0.0,0.97467,3e-05,2.82955]
[1780080553237,38.42,73486.76,0.0,0.97467,3e-05,2.82955]
[1780080554111,38.42,73486.13,0.0,0.97464,3e-05,2.83147]
[1780080554185,38.42,73486.13,0.0,0.97464,3e-05,2.83147]
[1780080554221,38.42,73486.13,0.0,0.97464,3e-05,2.83147]
[1780080554567,38.42,73485.3,0.0,0.97463,3e-05,2.83298]
[1780080555574,38.42,73481.86,0.0,0.97452,3e-05,2.84325]
[1780080557588,38.42,73478.77,0.0,0.97442,3e-05,2.85251]
[1780080557942,38.42,73478.77,0.0,0.97442,3e-05,2.85251]
[1780080557968,38.42,73478.77,0.0,0.97442,3e-05,2.85251]
[1780080558039,38.42,73478.77,0.0,0.97442,3e-05,2.85251]
[1780080558074,38.42,73478.77,0.0,0.97442,3e-05,2.85251]
[1780080558222,38.42,73478.77,0.0,0.97442,3e-05,2.85251]
[1780080558320,38.42,73478.77,0.0,0.97442,3e-05,2.85251]
[1780080560609,38.42,73471.71,0.0,0.97419,3e-05,2.87366]
[1780080561226,38.42,73471.71,0.0,0.97419,3e-05,2.87366]
[1780080561326,38.42,73471.71,0.0,0.97419,3e-05,2.87366]
[1780080565227,38.42,73471.36,0.0,0.97418,3e-05,2.87456]
[1780080565327,38.42,73471.36,0.0,0.97418,3e-05,2.87456]
[1780080565644,38.42,73478.87,0.0,0.97442,3e-05,2.85204]
[1780080566651,38.42,73481.7,0.0,0.97451,3e-05,2.84361]
[1780080567242,38.42,73481.7,0.0,0.97451,3e-05,2.84361]
[1780080567286,38.42,73481.7,0.0,0.97451,3e-05,2.84361]
[1780080568797,38.42,73479.63,0.0,0.97445,3e-05,2.8498]
[1780080568855,38.42,73479.63,0.0,0.97445,3e-05,2.8498]
[1780080568820,38.42,73476.83,0.0,0.97436,3e-05,2.85817]
[1780080568974,38.42,73476.83,0.0,0.97436,3e-05,2.85817]
[1780080569672,38.42,73475.63,0.0,0.97432,3e-05,2.86175]
[1780080571222,38.42,73473.6,0.0,0.97425,3e-05,2.86783]
[1780080571328,38.42,73473.6,0.0,0.97425,3e-05,2.86783]
[1780080571438,38.42,73473.6,0.0,0.97425,3e-05,2.86783]
[1780080571467,38.42,73473.6,0.0,0.97425,3e-05,2.86783]
[1780080571522,38.42,73473.6,0.0,0.97425,3e-05,2.86783]
[1780080574620,38.42,73476.41,0.0,0.97437,3e-05,2.85634]
[1780080574677,38.42,73476.41,0.0,0.97437,3e-05,2.85634]
[1780080574722,38.42,73476.41,0.0,0.97437,3e-05,2.85634]
[1780080574770,38.42,73477.22,0.0,0.97439,3e-05,2.85392]
[1780080575223,38.42,73477.22,0.0,0.97439,3e-05,2.85392]
[1780080575269,38.42,73477.22,0.0,0.97439,3e-05,2.85392]
[1780080579223,38.42,73479.17,0.0,0.97446,3e-05,2.84817]
[1780080579327,38.42,73479.17,0.0,0.97446,3e-05,2.84817]
[1780080581822,38.42,73479.83,0.0,0.97448,3e-05,2.84624]
[1780080581928,38.42,73479.83,0.0,0.97448,3e-05,2.84624]
[1780080581918,38.42,73483.26,0.0,0.97459,3e-05,2.83605]
[1780080581969,38.42,73483.26,0.0,0.97459,3e-05,2.83605]
[1780080582522,38.42,73483.26,0.0,0.97459,3e-05,2.83605]
[1780080582556,38.42,73483.26,0.0,0.97459,3e-05,2.83605]
[1780080582717,38.42,73483.26,0.0,0.97459,3e-05,2.83605]
[1780080582770,38.42,73483.26,0.0,0.97459,3e-05,2.83605]
[1780080582799,38.42,73482.96,0.0,0.97458,3e-05,2.83699]
[1780080585226,38.42,73483.05,0.0,0.97458,3e-05,2.83681]
[1780080585326,38.42,73483.05,0.0,0.97458,3e-05,2.83681]
[1780080588298,38.42,73482.75,0.0,0.97457,3e-05,2.83782]
[1780080588322,38.42,73482.75,0.0,0.97457,3e-05,2.83782]
[1780080588467,38.42,73482.75,0.0,0.97457,3e-05,2.83782]
[1780080588573,38.42,73482.75,0.0,0.97457,3e-05,2.83782]
[1780080588806,38.42,73479.47,0.0,0.97446,3e-05,2.84763]
[1780080590010,38.42,73476.96,0.0,0.97438,3e-05,2.85514]
[1780080590079,38.42,73476.96,0.0,0.97438,3e-05,2.85514]
[1780080590219,38.42,73476.96,0.0,0.97438,3e-05,2.85514]
[1780080590820,38.42,73476.46,0.0,0.97436,3e-05,2.85664]
[1780080591224,38.42,73476.46,0.0,0.97436,3e-05,2.85664]
[1780080591262,38.42,73476.46,0.0,0.97436,3e-05,2.85664]
[1780080591827,38.42,73473.49,0.0,0.97427,3e-05,2.86553]
[1780080593230,38.42,73471.69,0.0,0.97421,3e-05,2.87091]
[1780080593328,38.42,73471.69,0.0,0.97421,3e-05,2.87091]
[1780080594227,38.42,73469.51,0.0,0.97414,3e-05,2.87744]
[1780080594315,38.42,73469.51,0.0,0.97414,3e-05,2.87744]
[1780080594469,38.42,73469.51,0.0,0.97414,3e-05,2.87744]
[1780080594848,38.42,73470.25,0.0,0.97416,3e-05,2.87517]
[1780080595230,38.42,73470.25,0.0,0.97416,3e-05,2.87517]
[1780080595324,38.42,73470.25,0.0,0.97416,3e-05,2.87517]
[1780080597237,38.42,73470.06,0.0,0.97416,3e-05,2.87568]
[1780080597257,38.42,73470.06,0.0,0.97416,3e-05,2.87568]
[1780080597869,38.42,73466.09,0.0,0.97403,3e-05,2.88758]
[1780080599007,38.42,73464.43,0.0,0.97397,3e-05,2.89253]
[1780080599042,38.42,73464.43,0.0,0.97397,3e-05,2.89253]
[1780080599220,38.42,73464.43,0.0,0.97397,3e-05,2.89253]
[1780080599883,38.42,73463.22,0.0,0.97393,3e-05,2.89611]
[1780080600896,38.42,73463.22,0.0,0.97393,3e-05,2.89611]
[1780080600920,38.42,73463.22,0.0,0.97393,3e-05,2.89611]
[1780080600967,38.42,73465.32,0.0,0.974,3e-05,2.8897]
[1780080601086,38.42,73465.32,0.0,0.974,3e-05,2.8897]
[1780080601897,38.42,73461.86,0.0,0.97389,3e-05,2.90007]
[1780080606830,38.42,73460.46,0.0,0.97385,3e-05,2.90398]
[1780080606938,38.42,73460.46,0.0,0.97385,3e-05,2.90398]
[1780080606951,38.42,73460.38,0.0,0.97385,3e-05,2.90414]
[1780080606967,38.42,73460.38,0.0,0.97385,3e-05,2.90414]
[1780080611787,38.42,73460.52,0.0,0.97385,3e-05,2.90345]
[1780080611857,38.42,73460.52,0.0,0.97385,3e-05,2.90345]
[1780080611924,38.42,73460.52,0.0,0.97385,3e-05,2.90345]
[1780080611967,38.42,73461.01,0.0,0.97387,3e-05,2.90179]
[1780080612074,38.42,73461.01,0.0,0.97387,3e-05,2.90179]
[1780080613981,38.42,73465.83,0.0,0.97403,3e-05,2.88707]
[1780080615870,38.42,73465.83,0.0,0.97403,3e-05,2.88707]
[1780080615934,38.42,73465.83,0.0,0.97403,3e-05,2.88707]
[1780080615970,38.42,73464.35,0.0,0.97399,3e-05,2.8914]
[1780080615997,38.42,73462.53,0.0,0.97393,3e-05,2.89689]
[1780080621037,38.42,73460.85,0.0,0.97387,3e-05,2.90161]
[1780080622925,38.42,73473.6,0.0,0.97429,3e-05,2.86308]
[1780080623312,38.41,73476.69,0.0,0.97439,3e-05,2.85382]
[1780080624059,38.41,73465.75,0.0,0.97404,3e-05,2.88664]
[1780080625065,38.41,73461.73,0.0,0.97391,3e-05,2.89878]
[1780080626220,38.41,73464.25,0.0,0.97399,3e-05,2.89103]
[1780080627293,38.41,73464.25,0.0,0.97399,3e-05,2.89103]
[1780080627342,38.41,73464.25,0.0,0.97399,3e-05,2.89103]
[1780080627566,38.41,73464.25,0.0,0.97399,3e-05,2.89103]
[1780080627597,38.41,73464.62,0.0,0.974,3e-05,2.88985]
[1780080628086,38.41,73467.28,0.0,0.97409,3e-05,2.88184]
[1780080633011,38.41,73469.16,0.0,0.97418,3e-05,2.8729]
[1780080633129,38.41,73469.16,0.0,0.97418,3e-05,2.8729]
[1780080633222,38.41,73469.16,0.0,0.97418,3e-05,2.8729]
[1780080633389,38.41,73469.16,0.0,0.97418,3e-05,2.8729]
[1780080633482,38.41,73469.16,0.0,0.97418,3e-05,2.8729]
[1780080633501,38.41,73468.77,0.0,0.97417,3e-05,2.87404]
[1780080634128,38.41,73473.89,0.0,0.97433,3e-05,2.85869]
[1780080635135,38.41,73476.83,0.0,0.97443,3e-05,2.84987]
[1780080637150,38.41,73482.51,0.0,0.97461,3e-05,2.83296]
[1780080638157,38.41,73486.97,0.0,0.97476,3e-05,2.81976]
[1780080639164,38.41,73489.83,0.0,0.97485,3e-05,2.81136]
[1780080640838,38.41,73489.83,0.0,0.97485,3e-05,2.81136]
[1780080640886,38.41,73489.83,0.0,0.97485,3e-05,2.81136]
[1780080640972,38.41,73489.83,0.0,0.97485,3e-05,2.81136]
[1780080640922,38.41,73491.54,0.0,0.9749,3e-05,2.80638]
[1780080641188,38.41,73489.16,0.0,0.97482,3e-05,2.81349]
[1780080642189,38.41,73484.62,0.0,0.97468,3e-05,2.827]
[1780080643196,38.41,73480.75,0.0,0.97455,3e-05,2.83855]
[1780080644867,38.41,73480.75,0.0,0.97455,3e-05,2.83855]
[1780080644888,38.41,73480.75,0.0,0.97455,3e-05,2.83855]
[1780080644973,38.41,73480.75,0.0,0.97455,3e-05,2.83855]
[1780080644926,38.41,73481.73,0.0,0.97458,3e-05,2.83565]
[1780080648244,38.41,73469.64,0.0,0.97419,3e-05,2.87186]
[1780080649249,38.41,73464.12,0.0,0.97401,3e-05,2.8885]
[1780080650077,38.41,73464.12,0.0,0.97401,3e-05,2.8885]
[1780080650119,38.41,73464.12,0.0,0.97401,3e-05,2.8885]
[1780080650223,38.41,73464.12,0.0,0.97401,3e-05,2.8885]
[1780080650329,38.41,73464.12,0.0,0.97401,3e-05,2.8885]
[1780080650433,38.41,73464.7,0.0,0.97403,3e-05,2.88671]
[1780080653471,38.41,73464.01,0.0,0.97401,3e-05,2.88859]
[1780080653540,38.41,73464.01,0.0,0.97401,3e-05,2.88859]
[1780080653721,38.41,73464.01,0.0,0.97401,3e-05,2.88859]
[1780080653754,38.41,73464.01,0.0,0.97401,3e-05,2.88859]
[1780080653863,38.41,73464.01,0.0,0.97401,3e-05,2.88859]
[1780080653967,38.41,73464.01,0.0,0.97401,3e-05,2.88859]
[1780080653976,38.41,73464.01,0.0,0.97401,3e-05,2.88859]
[1780080653966,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654085,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654216,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654325,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654433,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654467,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654576,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654721,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654830,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654937,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654967,38.41,73464.27,0.0,0.97402,3e-05,2.88774]
[1780080654931,38.41,73461.42,0.0,0.97393,3e-05,2.89628]
[1780080655081,38.41,73461.42,0.0,0.97393,3e-05,2.89628]
[1780080655217,38.41,73461.42,0.0,0.97393,3e-05,2.89628]
[1780080655325,38.41,73461.42,0.0,0.97393,3e-05,2.89628]
[1780080655426,38.41,73459.72,0.0,0.97387,3e-05,2.90134]
[1780080656298,38.41,73457.39,0.0,0.97379,3e-05,2.9083]
[1780080657475,38.41,73457.39,0.0,0.97379,3e-05,2.9083]
[1780080657579,38.41,73457.39,0.0,0.97379,3e-05,2.9083]
[1780080657825,38.41,73457.39,0.0,0.97379,3e-05,2.9083]
[1780080657967,38.41,73457.39,0.0,0.97379,3e-05,2.9083]
[1780080657980,38.41,73456.03,0.0,0.97375,3e-05,2.91232]
[1780080658147,38.41,73456.03,0.0,0.97375,3e-05,2.91232]
[1780080658312,38.41,73453.12,0.0,0.97365,3e-05,2.92105]
[1780080659319,38.41,73451.49,0.0,0.9736,3e-05,2.92589]
[1780080661032,38.41,73451.49,0.0,0.9736,3e-05,2.92589]
[1780080661321,38.41,73451.44,0.0,0.9736,3e-05,2.92591]
[1780080661333,38.41,73447.79,0.0,0.97348,3e-05,2.93703]
[1780080662293,38.41,73447.79,0.0,0.97348,3e-05,2.93703]
[1780080662352,38.41,73447.79,0.0,0.97348,3e-05,2.93703]
[1780080662407,38.41,73440.95,0.0,0.97325,3e-05,2.95768]
[1780080664526,38.41,73440.2,0.0,0.97323,3e-05,2.9598]
[1780080664606,38.41,73446.66,0.0,0.97345,3e-05,2.93982]
[1780080665829,38.41,73446.66,0.0,0.97345,3e-05,2.93982]
[1780080665918,38.41,73428.35,0.0,0.97283,3e-05,2.99599]
[1780080666368,38.41,73426.1,0.0,0.97276,3e-05,3.00272]
[1780080668382,38.41,73426.97,0.0,0.97279,3e-05,2.99975]
[1780080668764,38.41,73426.97,0.0,0.97279,3e-05,2.99975]
[1780080668862,38.41,73426.97,0.0,0.97279,3e-05,2.99975]
[1780080668938,38.41,73426.97,0.0,0.97279,3e-05,2.99975]
[1780080669032,38.41,73426.59,0.0,0.97278,3e-05,3.00067]
[1780080669082,38.41,73426.59,0.0,0.97278,3e-05,3.00067]
[1780080669186,38.41,73426.59,0.0,0.97278,3e-05,3.00067]
[1780080669389,38.4,73424.24,0.0,0.9727,3e-05,3.0077]
[1780080671403,38.4,73426.21,0.0,0.97278,3e-05,3.00105]
[1780080674424,38.4,73424.69,0.0,0.97273,3e-05,3.00498]
[1780080675668,38.4,73418.19,0.0,0.97251,3e-05,3.02495]
[1780080676437,38.4,73415.23,0.0,0.97241,3e-05,3.03389]
[1780080678452,38.4,73413.74,0.0,0.97237,3e-05,3.03792]
[1780080679459,38.39,73405.1,0.0,0.97207,3e-05,3.06473]
[1780080680466,38.39,73403.05,0.0,0.972,4e-05,3.07082]
[1780080681473,38.39,73397.88,0.0,0.97183,4e-05,3.08678]
[1780080682481,38.39,73402.38,0.0,0.97198,4e-05,3.07273]
[1780080683488,38.39,73404.33,0.0,0.97205,3e-05,3.06679]
[1780080685502,38.4,73400.93,0.0,0.97193,4e-05,3.07796]
[1780080687516,38.39,73399.43,0.0,0.97188,4e-05,3.08251]
[1780080688523,38.39,73395.76,0.0,0.97175,4e-05,3.09375]
[1780080689530,38.39,73397.87,0.0,0.97183,4e-05,3.08664]
[1780080690781,38.39,73406.46,0.0,0.97213,3e-05,3.05912]
[1780080691544,38.39,73412.13,0.0,0.97236,3e-05,3.03781]
[1780080693558,38.39,73408.71,0.0,0.97225,3e-05,3.04791]
[1780080695070,38.39,73406.21,0.0,0.97217,3e-05,3.05544]
[1780080695572,38.38,73404.11,0.0,0.9721,3e-05,3.0617]
[1780080697586,38.38,73401.97,0.0,0.97203,3e-05,3.06774]
[1780080702622,38.38,73397.96,0.0,0.97191,4e-05,3.0786]
[1780080704636,38.37,73399.34,0.0,0.97197,4e-05,3.07348]
[1780080705644,38.37,73400.83,0.0,0.97202,4e-05,3.0684]
[1780080708664,38.37,73406.18,0.0,0.97222,3e-05,3.05047]
[1780080713699,38.36,73403.3,0.0,0.97214,3e-05,3.05787]
[1780080714706,38.36,73394.98,0.0,0.97185,4e-05,3.08381]
[1780080715713,38.36,73387.11,0.0,0.97158,4e-05,3.10844]
[1780080716720,38.36,73382.26,0.0,0.97141,4e-05,3.12349]
[1780080717727,38.36,73380.84,0.0,0.97136,4e-05,3.12758]
[1780080718214,38.36,73380.84,0.0,0.97136,4e-05,3.12758]
[1780080718793,38.36,73380.84,0.0,0.97136,4e-05,3.12758]
[1780080720748,38.35,73377.94,0.0,0.97128,4e-05,3.13548]
[1780080723779,38.35,73362.8,0.0,0.97074,4e-05,3.18289]
[1780080724776,38.35,73350.69,0.0,0.97031,4e-05,3.22179]
[1780080725164,38.35,73350.69,0.0,0.97031,4e-05,3.22179]
[1780080725783,38.32,73345.14,0.0,0.97017,4e-05,3.23377]
[1780080726725,38.32,73345.14,0.0,0.97017,4e-05,3.23377]
[1780080726791,38.3,73344.39,0.0,0.97022,4e-05,3.22981]
[1780080727843,38.3,73344.39,0.0,0.97022,4e-05,3.22981]
[1780080727845,38.3,73331.05,0.0,0.96973,4e-05,3.27318]
[1780080728805,38.3,73330.25,0.0,0.9697,4e-05,3.27511]
[1780080731826,38.27,73324.19,0.0,0.96957,4e-05,3.2867]
[1780080732833,38.24,73306.99,0.0,0.969,4e-05,3.33691]
[1780080733840,38.22,73304.08,0.0,0.96898,4e-05,3.33852]
[1780080734994,38.22,73304.08,0.0,0.96898,4e-05,3.33852]
[1780080735070,38.19,73276.28,0.0,0.96799,4e-05,3.42491]
[1780080735872,38.16,73269.83,0.0,0.96785,4e-05,3.43749]
[1780080737383,38.13,73270.52,0.0,0.96798,4e-05,3.42534]
[1780080737877,38.09,73272.86,0.0,0.96818,4e-05,3.40778]
[1780080738527,38.09,73272.86,0.0,0.96818,4e-05,3.40778]
[1780080738891,38.06,73280.13,0.0,0.96857,4e-05,3.37374]
[1780080739280,38.06,73280.13,0.0,0.96857,4e-05,3.37374]
[1780080739367,38.06,73280.13,0.0,0.96857,4e-05,3.37374]
[1780080740920,38.01,73232.71,0.0,0.96688,4e-05,3.52101]
[1780080741357,38.01,73232.71,0.0,0.96688,4e-05,3.52101]
[1780080741913,37.95,73188.46,0.0,0.96525,4e-05,3.66061]
[1780080742919,37.93,73172.82,0.0,0.96466,4e-05,3.71046]
[1780080744028,37.93,73172.82,0.0,0.96466,4e-05,3.71046]
[1780080744052,37.91,73167.84,0.0,0.96451,4e-05,3.72358]
[1780080744538,37.91,73167.84,0.0,0.96451,4e-05,3.72358]
[1780080744948,37.88,73179.2,0.0,0.96509,4e-05,3.67401]
[1780080745966,37.86,73185.57,0.0,0.96544,4e-05,3.64372]
[1780080746973,37.84,73205.73,0.0,0.96636,4e-05,3.56465]
[1780080747403,37.84,73205.73,0.0,0.96636,4e-05,3.56465]
[1780080747984,37.82,73211.74,0.0,0.96667,4e-05,3.53802]
[1780080750022,37.75,73194.31,0.0,0.9662,4e-05,3.57854]
[1780080751011,37.72,73136.67,0.0,0.96389,4e-05,3.77414]
[1780080751461,37.72,73136.67,0.0,0.96389,4e-05,3.77414]
[1780080751722,37.72,73136.67,0.0,0.96389,4e-05,3.77414]
[1780080752037,37.67,73124.77,0.0,0.96353,4e-05,3.80373]
[1780080752781,37.67,73124.77,0.0,0.96353,4e-05,3.80373]
[1780080753036,37.62,73104.49,0.0,0.9628,5e-05,3.86491]
[1780080754055,37.57,73121.54,0.0,0.96376,4e-05,3.78424]
[1780080756025,37.57,73120.95,0.0,0.96373,4e-05,3.78645]
[1780080756103,37.48,73120.8,0.0,0.96407,4e-05,3.75737]
[1780080757329,37.43,73121.89,0.0,0.96429,4e-05,3.73889]
[1780080757472,37.43,73121.89,0.0,0.96429,4e-05,3.73889]
[1780080758957,37.39,73122.64,0.0,0.96449,4e-05,3.72202]
[1780080759195,37.39,73122.64,0.0,0.96449,4e-05,3.72202]
[1780080759111,37.35,73129.17,0.0,0.96493,4e-05,3.68404]
[1780080761125,37.27,73136.07,0.0,0.96553,4e-05,3.63281]
[1780080762132,37.23,73115.44,0.0,0.96477,4e-05,3.69696]
[1780080762693,37.23,73115.44,0.0,0.96477,4e-05,3.69696]
[1780080763139,37.19,73097.42,0.0,0.96413,4e-05,3.75124]
[1780080763319,37.19,73097.42,0.0,0.96413,4e-05,3.75124]
[1780080764255,37.19,73097.42,0.0,0.96413,4e-05,3.75124]
[1780080764162,37.15,73104.7,0.0,0.96461,4e-05,3.71087]
[1780080765164,37.11,73116.25,0.0,0.96525,4e-05,3.65554]
[1780080766167,37.07,73133.05,0.0,0.96611,4e-05,3.58236]
[1780080767174,37.04,73131.36,0.0,0.96615,4e-05,3.57851]
[1780080767252,37.04,73131.36,0.0,0.96615,4e-05,3.57851]
[1780080767878,37.04,73131.36,0.0,0.96615,4e-05,3.57851]
[1780080767880,37.04,73131.36,0.0,0.96615,4e-05,3.57851]
[1780080768181,37.04,73131.36,0.0,0.96615,4e-05,3.57851]
[1780080768181,37.01,73135.29,0.0,0.96643,4e-05,3.55423]
[1780080770198,36.95,73131.68,0.0,0.9665,4e-05,3.54859]
[1780080771589,36.92,73132.11,0.0,0.96662,4e-05,3.53769]
[1780080771809,36.92,73132.11,0.0,0.96662,4e-05,3.53769]
[1780080773068,36.89,73132.75,0.0,0.96675,4e-05,3.52624]
[1780080773219,36.87,73136.19,0.0,0.967,4e-05,3.50486]
[1780080774226,36.84,73141.12,0.0,0.9673,4e-05,3.47854]
[1780080775600,36.84,73141.12,0.0,0.9673,4e-05,3.47854]
[1780080775872,36.84,73141.12,0.0,0.9673,4e-05,3.47854]
[1780080778412,36.76,73141.21,0.0,0.96758,4e-05,3.45449]
[1780080778462,36.76,73141.21,0.0,0.96758,4e-05,3.45449]
[1780080779654,36.74,73142.33,0.0,0.96771,4e-05,3.44293]
[1780080779881,36.74,73142.33,0.0,0.96771,4e-05,3.44293]
[1780080781284,36.73,73157.68,0.0,0.96836,4e-05,3.38593]
[1780080782291,36.73,73163.89,0.0,0.96862,4e-05,3.3633]
[1780080783718,36.73,73163.89,0.0,0.96862,4e-05,3.3633]
[1780080783761,36.73,73163.89,0.0,0.96862,4e-05,3.3633]
[1780080783915,36.73,73163.89,0.0,0.96862,4e-05,3.3633]
[1780080784008,36.73,73168.54,0.0,0.96882,4e-05,3.34573]
[1780080785313,36.73,73174.07,0.0,0.96905,4e-05,3.32575]
[1780080786319,36.72,73178.83,0.0,0.96925,4e-05,3.30855]
[1780080787761,36.72,73178.83,0.0,0.96925,4e-05,3.30855]
[1780080787988,36.72,73178.83,0.0,0.96925,4e-05,3.30855]
[1780080790351,36.72,73184.87,0.0,0.96951,4e-05,3.28548]
[1780080791854,36.72,73184.87,0.0,0.96951,4e-05,3.28548]
[1780080792208,36.72,73184.87,0.0,0.96951,4e-05,3.28548]
[1780080791934,36.71,73190.28,0.0,0.96973,4e-05,3.26577]
[1780080792368,36.71,73197.4,0.0,0.97001,4e-05,3.2412]
[1780080794382,36.71,73199.55,0.0,0.9701,4e-05,3.23299]
[1780080795927,36.71,73199.55,0.0,0.9701,4e-05,3.23299]
[1780080796188,36.71,73199.55,0.0,0.9701,4e-05,3.23299]
[1780080796199,36.71,73203.55,0.0,0.97026,4e-05,3.21852]
[1780080797403,36.71,73208.18,0.0,0.97045,4e-05,3.20235]
[1780080799996,36.71,73208.71,0.0,0.97047,4e-05,3.20019]
[1780080800056,36.7,73217.57,0.0,0.97082,4e-05,3.16944]
[1780080801431,36.7,73222.23,0.0,0.971,4e-05,3.15342]
[1780080804842,36.7,73222.5,0.0,0.97101,4e-05,3.15201]
[1780080805461,36.7,73215.77,0.0,0.97075,4e-05,3.17531]
[1780080808791,36.71,73216.38,0.0,0.97077,4e-05,3.17375]
[1780080814524,36.7,73218.44,0.0,0.97088,4e-05,3.16274]
[1780080815531,36.7,73222.95,0.0,0.97106,4e-05,3.14716]
[1780080818502,36.7,73223.46,0.0,0.97108,4e-05,3.14475]
[1780080818553,36.7,73231.37,0.0,0.97139,4e-05,3.11785]
[1780080819560,36.7,73236.97,0.0,0.9716,4e-05,3.09882]
[1780080820572,36.7,73237.74,0.0,0.97163,4e-05,3.09598]
[1780080822210,36.7,73237.74,0.0,0.97163,4e-05,3.09598]
[1780080822220,36.69,73230.01,0.0,0.97135,4e-05,3.12131]
[1780080822585,36.69,73221.04,0.0,0.97101,4e-05,3.15118]
[1780080823593,36.69,73219.51,0.0,0.97096,4e-05,3.156]
[1780080824600,36.69,73232.05,0.0,0.97143,4e-05,3.11385]
[1780080826614,36.69,73232.09,0.0,0.97144,4e-05,3.11283]
[1780080827529,36.69,73232.09,0.0,0.97144,4e-05,3.11283]
[1780080827621,36.69,73242.19,0.0,0.97182,4e-05,3.07919]
[1780080828628,36.69,73247.45,0.0,0.97202,4e-05,3.06129]
[1780080831146,36.69,73249.75,0.0,0.9721,4e-05,3.05352]
[1780080834781,36.69,73249.06,0.0,0.97208,4e-05,3.05515]
[1780080834814,36.68,73239.06,0.0,0.97172,4e-05,3.0881]
[1780080836722,36.68,73239.28,0.0,0.97173,4e-05,3.08715]
[1780080837731,36.68,73242.75,0.0,0.97186,4e-05,3.07541]
[1780080838741,36.68,73242.75,0.0,0.97186,4e-05,3.07541]
[1780080839747,36.68,73236.82,0.0,0.97165,4e-05,3.09448]
[1780080840754,36.68,73231.79,0.0,0.97146,4e-05,3.11104]
[1780080841779,36.68,73224.49,0.0,0.97119,4e-05,3.13525]
[1780080843784,36.68,73222.26,0.0,0.97111,4e-05,3.14214]
[1780080844789,36.68,73215.4,0.0,0.97086,4e-05,3.165]
[1780080845796,36.68,73207.22,0.0,0.97055,4e-05,3.19243]
[1780080846803,36.67,73212.18,0.0,0.97074,4e-05,3.17516]
[1780080848817,36.67,73204.13,0.0,0.97044,4e-05,3.20182]
[1780080849824,36.67,73210.97,0.0,0.97071,4e-05,3.1781]
[1780080850831,36.67,73205.37,0.0,0.9705,4e-05,3.19679]
[1780080854859,36.66,73204.2,0.0,0.97047,4e-05,3.19912]
[1780080859895,36.66,73206.23,0.0,0.97057,4e-05,3.19013]
[1780080860902,36.66,73212.62,0.0,0.97082,4e-05,3.16802]
[1780080862916,36.65,73215.33,0.0,0.97093,4e-05,3.15813]
[1780080864930,36.65,73234.17,0.0,0.97163,4e-05,3.09539]
[1780080865937,36.66,73243.73,0.0,0.97198,4e-05,3.06402]
[1780080866944,36.66,73244.76,0.0,0.97202,4e-05,3.06104]
[1780080868958,36.66,73231.91,0.0,0.97153,4e-05,3.10462]
[1780080869965,36.66,73228.58,0.0,0.9714,4e-05,3.11612]
[1780080871979,36.66,73233.64,0.0,0.97163,4e-05,3.0955]
[1780080872986,36.66,73240.83,0.0,0.97189,4e-05,3.07136]
[1780080875000,36.66,73246.96,0.0,0.97212,4e-05,3.05073]
[1780080880035,36.66,73249.49,0.0,0.97222,4e-05,3.04165]
[1780080885071,36.65,73243.95,0.0,0.97203,4e-05,3.05924]
[1780080888092,36.65,73250.8,0.0,0.97229,4e-05,3.03613]
[1780080893126,36.65,73250.12,0.0,0.97227,4e-05,3.0377]
[1780080896149,36.65,73246.69,0.0,0.97215,4e-05,3.0486]
[1780080899170,36.65,73240.54,0.0,0.97193,4e-05,3.06846]
[1780080900665,36.65,73238.29,0.0,0.97184,4e-05,3.07574]
[1780080900723,36.65,73238.29,0.0,0.97184,4e-05,3.07574]
[1780080900969,36.65,73238.29,0.0,0.97184,4e-05,3.07574]
[1780080901190,36.65,73245.43,0.0,0.97211,4e-05,3.05191]
[1780080903200,36.64,73239.55,0.0,0.9719,4e-05,3.07104]
[1780080904207,36.64,73225.96,0.0,0.97139,4e-05,3.11616]
[1780080905214,36.64,73236.47,0.0,0.97179,4e-05,3.08081]
[1780080906221,36.64,73234.17,0.0,0.97171,4e-05,3.08825]
[1780080907788,36.64,73233.49,0.0,0.97168,4e-05,3.09029]
[1780080907899,36.64,73233.49,0.0,0.97168,4e-05,3.09029]
[1780080907971,36.64,73233.49,0.0,0.97168,4e-05,3.09029]
[1780080908250,36.64,73232.69,0.0,0.97166,4e-05,3.09273]
[1780080909243,36.64,73216.65,0.0,0.97106,4e-05,3.14631]
[1780080910250,36.64,73212.69,0.0,0.97091,4e-05,3.15938]
[1780080911257,36.64,73208.61,0.0,0.97076,4e-05,3.17287]
[1780080912386,36.64,73201.93,0.0,0.97051,4e-05,3.19525]
[1780080913271,36.63,73198.82,0.0,0.97039,4e-05,3.20548]
[1780080914278,36.63,73209.8,0.0,0.97082,4e-05,3.16764]
[1780080915285,36.63,73212.28,0.0,0.97091,4e-05,3.15887]
[1780080917299,36.63,73215.15,0.0,0.97103,4e-05,3.14849]
[1780080918306,36.63,73220.9,0.0,0.97125,4e-05,3.12879]
[1780080920321,36.63,73212.85,0.0,0.97095,4e-05,3.15535]
[1780080922750,36.62,73213.85,0.0,0.971,4e-05,3.15128]
[1780080922831,36.62,73213.85,0.0,0.971,4e-05,3.15128]
[1780080922971,36.62,73213.85,0.0,0.971,4e-05,3.15128]
[1780080923342,36.62,73215.72,0.0,0.97107,4e-05,3.14462]
[1780080924348,36.62,73224.57,0.0,0.9714,4e-05,3.11513]
[1780080925356,36.63,73228.04,0.0,0.97153,4e-05,3.10384]
[1780080926363,36.63,73237.38,0.0,0.97187,4e-05,3.07308]
[1780080927370,36.63,73239.39,0.0,0.97194,4e-05,3.06681]
[1780080927823,36.63,73239.39,0.0,0.97194,4e-05,3.06681]
[1780080927933,36.63,73239.39,0.0,0.97194,4e-05,3.06681]
[1780080927968,36.63,73239.39,0.0,0.97194,4e-05,3.06681]
[1780080928035,36.63,73239.39,0.0,0.97194,4e-05,3.06681]
[1780080928377,36.63,73240.11,0.0,0.97197,4e-05,3.06484]
[1780080930395,36.63,73250.02,0.0,0.97233,4e-05,3.03238]
[1780080930478,36.63,73250.02,0.0,0.97233,4e-05,3.03238]
[1780080930504,36.63,73250.02,0.0,0.97233,4e-05,3.03238]
[1780080930719,36.63,73250.02,0.0,0.97233,4e-05,3.03238]
[1780080930826,36.63,73250.02,0.0,0.97233,4e-05,3.03238]
[1780080931402,36.63,73250.59,0.0,0.97238,4e-05,3.02723]
[1780080933416,36.63,73253.75,0.0,0.97249,4e-05,3.01665]
[1780080934425,36.63,73259.64,0.0,0.97271,4e-05,2.99731]
[1780080934479,36.63,73259.64,0.0,0.97271,4e-05,2.99731]
[1780080934580,36.63,73259.64,0.0,0.97271,4e-05,2.99731]
[1780080935432,36.63,73258.08,0.0,0.97265,4e-05,3.00233]
[1780080936484,36.63,73258.08,0.0,0.97265,4e-05,3.00233]
[1780080936547,36.63,73258.08,0.0,0.97265,4e-05,3.00233]
[1780080936571,36.63,73257.75,0.0,0.97264,4e-05,3.00333]
[1780080938453,36.63,73260.48,0.0,0.97274,4e-05,2.99429]
[1780080939460,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080940499,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080940591,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080940701,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080940729,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080940805,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080940916,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080940967,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080941078,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080941187,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080941218,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080941362,36.63,73256.95,0.0,0.97261,4e-05,3.00576]
[1780080941429,36.63,73254.19,0.0,0.97251,4e-05,3.01463]
[1780080941474,36.63,73250.54,0.0,0.97238,4e-05,3.02659]
[1780080942481,36.63,73244.7,0.0,0.97217,4e-05,3.0457]
[1780080943488,36.63,73263.37,0.0,0.97285,4e-05,2.98444]
[1780080944472,36.63,73263.37,0.0,0.97285,4e-05,2.98444]
[1780080944554,36.63,73263.37,0.0,0.97285,4e-05,2.98444]
[1780080944719,36.63,73263.37,0.0,0.97285,4e-05,2.98444]
[1780080944769,36.63,73263.37,0.0,0.97285,4e-05,2.98444]
[1780080944804,36.63,73266.84,0.0,0.97297,4e-05,2.97313]
[1780080945503,36.63,73276.04,0.0,0.9733,4e-05,2.94343]
[1780080946510,36.63,73280.75,0.0,0.97347,4e-05,2.92834]
[1780080947517,36.63,73288.03,0.0,0.97372,3e-05,2.90514]
[1780080948476,36.63,73288.03,0.0,0.97372,3e-05,2.90514]
[1780080948591,36.63,73288.03,0.0,0.97372,3e-05,2.90514]
[1780080948680,36.63,73297.28,0.0,0.97404,3e-05,2.87589]
[1780080949531,36.63,73297.03,0.0,0.97403,3e-05,2.87683]
[1780080950474,36.63,73297.03,0.0,0.97403,3e-05,2.87683]
[1780080950549,36.63,73297.03,0.0,0.97403,3e-05,2.87683]
[1780080950568,36.63,73296.1,0.0,0.974,3e-05,2.87992]
[1780080954483,36.63,73298.27,0.0,0.97407,3e-05,2.87349]
[1780080954588,36.63,73298.27,0.0,0.97407,3e-05,2.87349]
[1780080954725,36.63,73298.27,0.0,0.97407,3e-05,2.87349]
[1780080954752,36.63,73298.27,0.0,0.97407,3e-05,2.87349]
[1780080954794,36.63,73298.62,0.0,0.97408,3e-05,2.87269]
[1780080957590,36.63,73301.7,0.0,0.97418,3e-05,2.86327]
[1780080958478,36.63,73301.7,0.0,0.97418,3e-05,2.86327]
[1780080958511,36.63,73301.7,0.0,0.97418,3e-05,2.86327]
[1780080958722,36.63,73301.7,0.0,0.97418,3e-05,2.86327]
[1780080958831,36.63,73301.7,0.0,0.97418,3e-05,2.86327]
[1780080958944,36.63,73301.7,0.0,0.97418,3e-05,2.86327]
[1780080958968,36.63,73301.7,0.0,0.97418,3e-05,2.86327]
[1780080959051,36.63,73301.7,0.0,0.97418,3e-05,2.86327]
[1780080959152,36.63,73302.38,0.0,0.9742,3e-05,2.86145]
[1780080962478,36.63,73301.54,0.0,0.97417,3e-05,2.86443]
[1780080962577,36.63,73301.54,0.0,0.97417,3e-05,2.86443]
[1780080962631,36.63,73297.5,0.0,0.97402,3e-05,2.87735]
[1780080963650,36.63,73297.5,0.0,0.97402,3e-05,2.87735]
[1780080963720,36.63,73297.5,0.0,0.97402,3e-05,2.87735]
[1780080963761,36.63,73297.5,0.0,0.97402,3e-05,2.87735]
[1780080963967,36.63,73297.5,0.0,0.97402,3e-05,2.87735]
[1780080966493,36.64,73296.94,0.0,0.974,3e-05,2.87956]
[1780080966593,36.64,73296.94,0.0,0.974,3e-05,2.87956]
[1780080966728,36.64,73296.94,0.0,0.974,3e-05,2.87956]
[1780080966829,36.64,73296.94,0.0,0.974,3e-05,2.87956]
[1780080966930,36.64,73297.18,0.0,0.97401,3e-05,2.87906]
[1780080967666,36.64,73299.75,0.0,0.9741,3e-05,2.87094]
[1780080968831,36.64,73299.75,0.0,0.9741,3e-05,2.87094]
[1780080968910,36.64,73299.75,0.0,0.9741,3e-05,2.87094]
[1780080968974,36.64,73299.75,0.0,0.9741,3e-05,2.87094]
[1780080970479,36.64,73299.96,0.0,0.9741,3e-05,2.87056]
[1780080970567,36.64,73299.96,0.0,0.9741,3e-05,2.87056]
[1780080970727,36.64,73299.96,0.0,0.9741,3e-05,2.87056]
[1780080970788,36.64,73299.96,0.0,0.9741,3e-05,2.87056]
[1780080970967,36.64,73299.96,0.0,0.9741,3e-05,2.87056]
[1780080971010,36.64,73299.96,0.0,0.9741,3e-05,2.87056]
[1780080971119,36.64,73299.96,0.0,0.9741,3e-05,2.87056]
[1780080971217,36.64,73299.96,0.0,0.9741,3e-05,2.87056]
[1780080971312,36.64,73299.96,0.0,0.9741,3e-05,2.87056]
[1780080971413,36.64,73300.03,0.0,0.9741,3e-05,2.87064]
[1780080974471,36.64,73300.1,0.0,0.9741,3e-05,2.87056]
[1780080973708,36.64,73294.43,0.0,0.9739,3e-05,2.88865]
[1780080974529,36.64,73294.43,0.0,0.9739,3e-05,2.88865]
[1780080974715,36.64,73290.1,0.0,0.97375,3e-05,2.90255]
[1780080976481,36.64,73288.24,0.0,0.97368,3e-05,2.90859]
[1780080976518,36.64,73288.24,0.0,0.97368,3e-05,2.90859]
[1780080976729,36.64,73283.72,0.0,0.97352,4e-05,2.92311]
[1780080977738,36.64,73287.54,0.0,0.97366,3e-05,2.91098]
[1780080978566,36.64,73287.54,0.0,0.97366,3e-05,2.91098]
[1780080978719,36.64,73287.54,0.0,0.97366,3e-05,2.91098]
[1780080978725,36.64,73287.54,0.0,0.97366,3e-05,2.91098]
[1780080978743,36.64,73284.89,0.0,0.97356,4e-05,2.91949]
[1780080981499,36.64,73284.64,0.0,0.97355,4e-05,2.92043]
[1780080981516,36.64,73284.64,0.0,0.97355,4e-05,2.92043]
[1780080981719,36.64,73284.64,0.0,0.97355,4e-05,2.92043]
[1780080982473,36.64,73284.64,0.0,0.97355,4e-05,2.92043]
[1780080981820,36.64,73281.51,0.0,0.97344,4e-05,2.93056]
[1780080982498,36.64,73281.51,0.0,0.97344,4e-05,2.93056]
[1780080982771,36.64,73281.11,0.0,0.97343,4e-05,2.93184]
[1780080984090,36.64,73281.11,0.0,0.97343,4e-05,2.93184]
[1780080984785,36.64,73272.63,0.0,0.97313,4e-05,2.95919]
[1780080986315,36.64,73272.63,0.0,0.97313,4e-05,2.95919]
[1780080986333,36.65,73271.29,0.0,0.97307,4e-05,2.96473]
[1780080989883,36.65,73271.37,0.0,0.97305,4e-05,2.9662]
[1780080989930,36.65,73271.37,0.0,0.97305,4e-05,2.9662]
[1780080989972,36.65,73271.37,0.0,0.97305,4e-05,2.9662]
[1780080995852,36.65,73271.92,0.0,0.97309,4e-05,2.96174]
[1780080995895,36.65,73271.92,0.0,0.97309,4e-05,2.96174]
[1780080995971,36.65,73271.92,0.0,0.97309,4e-05,2.96174]
[1780080996869,36.65,73279.86,0.0,0.97337,4e-05,2.93615]
[1780080997876,36.65,73287.58,0.0,0.97364,3e-05,2.91148]
[1780080998883,36.65,73287.68,0.0,0.97365,3e-05,2.91123]
[1780080999890,36.65,73290.58,0.0,0.97375,3e-05,2.90207]
[1780081000713,36.65,73290.58,0.0,0.97375,3e-05,2.90207]
[1780081000769,36.65,73290.58,0.0,0.97375,3e-05,2.90207]
[1780081000968,36.65,73290.58,0.0,0.97375,3e-05,2.90207]
[1780081003043,36.65,73291.08,0.0,0.97376,3e-05,2.90065]
[1780081003918,36.66,73295.57,0.0,0.97392,3e-05,2.88658]
[1780081008953,36.66,73296.77,0.0,0.97395,3e-05,2.88336]
[1780081011975,36.66,73295.08,0.0,0.97389,3e-05,2.88906]
[1780081013016,36.66,73295.08,0.0,0.97389,3e-05,2.88906]
[1780081013121,36.66,73295.08,0.0,0.97389,3e-05,2.88906]
[1780081013221,36.66,73295.08,0.0,0.97389,3e-05,2.88906]
[1780081014995,36.66,73291.5,0.0,0.97376,3e-05,2.90074]
[1780081017542,36.66,73290.2,0.0,0.97372,3e-05,2.90504]
[1780081017596,36.66,73290.2,0.0,0.97372,3e-05,2.90504]
[1780081017720,36.66,73290.2,0.0,0.97372,3e-05,2.90504]
[1780081021045,36.66,73285.97,0.0,0.97356,4e-05,2.91885]
[1780081022052,36.66,73268.27,0.0,0.97294,4e-05,2.97585]
[1780081023065,36.66,73267.46,0.0,0.97291,4e-05,2.97843]
[1780081024793,36.66,73267.46,0.0,0.97291,4e-05,2.97843]
[1780081024830,36.66,73267.46,0.0,0.97291,4e-05,2.97843]
[1780081025014,36.66,73267.46,0.0,0.97291,4e-05,2.97843]
[1780081025038,36.66,73267.46,0.0,0.97291,4e-05,2.97843]
[1780081025075,36.66,73267.46,0.0,0.97291,4e-05,2.97834]
[1780081028096,36.66,73269.49,0.0,0.97298,4e-05,2.97164]
[1780081029103,36.66,73267.94,0.0,0.97293,4e-05,2.97663]
[1780081030620,36.66,73268.18,0.0,0.97294,4e-05,2.97582]
[1780081031117,36.66,73273.81,0.0,0.97314,4e-05,2.95758]
[1780081032130,36.66,73271.18,0.0,0.97304,4e-05,2.96608]
[1780081033134,36.66,73261.42,0.0,0.9727,4e-05,2.99773]
[1780081034140,36.66,73262.63,0.0,0.97274,4e-05,2.99373]
[1780081035482,36.66,73262.63,0.0,0.97274,4e-05,2.99373]
[1780081035578,36.66,73263.18,0.0,0.97276,4e-05,2.99188]
[1780081035719,36.66,73263.18,0.0,0.97276,4e-05,2.99188]
[1780081037162,36.66,73270.75,0.0,0.97303,4e-05,2.96723]
[1780081038169,36.66,73273.34,0.0,0.97312,4e-05,2.95886]
[1780081038747,36.66,73273.34,0.0,0.97312,4e-05,2.95886]
[1780081038851,36.66,73273.34,0.0,0.97312,4e-05,2.95886]
[1780081038968,36.66,73273.34,0.0,0.97312,4e-05,2.95886]
[1780081039176,36.66,73275.17,0.0,0.97319,4e-05,2.95296]
[1780081041190,36.66,73265.92,0.0,0.97286,4e-05,2.98291]
[1780081042197,36.66,73262.79,0.0,0.97275,4e-05,2.99305]
[1780081044377,36.66,73262.36,0.0,0.97273,4e-05,2.9944]
[1780081044468,36.66,73262.36,0.0,0.97273,4e-05,2.9944]
[1780081044480,36.66,73262.36,0.0,0.97273,4e-05,2.9944]
[1780081044497,36.66,73262.36,0.0,0.97273,4e-05,2.9944]
[1780081044722,36.66,73262.12,0.0,0.97272,4e-05,2.99573]
[1780081046225,36.66,73267.86,0.0,0.97291,4e-05,2.97818]
[1780081047232,36.67,73271.51,0.0,0.97304,4e-05,2.96694]
[1780081051260,36.67,73275.05,0.0,0.97317,4e-05,2.9536]
[1780081053681,36.67,73276.46,0.0,0.97322,4e-05,2.9491]
[1780081053720,36.67,73276.46,0.0,0.97322,4e-05,2.9491]
[1780081053787,36.67,73276.46,0.0,0.97322,4e-05,2.9491]
[1780081053967,36.67,73276.46,0.0,0.97322,4e-05,2.9491]
[1780081055288,36.67,73281.33,0.0,0.9734,4e-05,2.93352]
[1780081056295,36.67,73284.2,0.0,0.9735,4e-05,2.92438]
[1780081058309,36.67,73285.81,0.0,0.97355,4e-05,2.91937]
[1780081060323,36.67,73288.65,0.0,0.97365,3e-05,2.91046]
[1780081062338,36.67,73289.32,0.0,0.97367,3e-05,2.90841]
[1780081062408,36.67,73289.32,0.0,0.97367,3e-05,2.90841]
[1780081062516,36.67,73289.32,0.0,0.97367,3e-05,2.90841]
[1780081063344,36.67,73290.84,0.0,0.97372,3e-05,2.90375]
[1780081068379,36.67,73290.55,0.0,0.97371,3e-05,2.90514]
[1780081070281,36.68,73291.27,0.0,0.97373,3e-05,2.90294]
[1780081070336,36.68,73291.27,0.0,0.97373,3e-05,2.90294]
[1780081070468,36.68,73291.27,0.0,0.97373,3e-05,2.90294]
[1780081070529,36.68,73293.47,0.0,0.97381,3e-05,2.89604]
[1780081071517,36.68,73293.47,0.0,0.97381,3e-05,2.89604]
[1780081074421,36.68,73285.43,0.0,0.97352,4e-05,2.92204]
[1780081075069,36.68,73285.43,0.0,0.97352,4e-05,2.92204]
[1780081075175,36.68,73285.43,0.0,0.97352,4e-05,2.92204]
[1780081075223,36.68,73285.43,0.0,0.97352,4e-05,2.92204]
[1780081075428,36.68,73282.17,0.0,0.97341,4e-05,2.93253]
[1780081076435,36.68,73283.83,0.0,0.97347,4e-05,2.92725]
[1780081080463,36.68,73275.25,0.0,0.97316,4e-05,2.95496]
[1780081081472,36.68,73272.94,0.0,0.97308,4e-05,2.96241]
[1780081081650,36.68,73272.94,0.0,0.97308,4e-05,2.96241]
[1780081082476,36.68,73269.55,0.0,0.97296,4e-05,2.97335]
[1780081083485,36.68,73258.14,0.0,0.97255,4e-05,3.01042]
[1780081084519,36.68,73250.09,0.0,0.97226,4e-05,3.03671]
[1780081085513,36.68,73244.23,0.0,0.97204,4e-05,3.05588]
[1780081088534,36.67,73247.86,0.0,0.97218,4e-05,3.04337]
[1780081089540,36.67,73250.37,0.0,0.97228,4e-05,3.03496]
[1780081090548,36.67,73252.02,0.0,0.97234,4e-05,3.0294]
[1780081092721,36.67,73252.68,0.0,0.97236,4e-05,3.02698]
[1780081092829,36.67,73252.68,0.0,0.97236,4e-05,3.02698]
[1780081092967,36.67,73252.68,0.0,0.97236,4e-05,3.02698]
[1780081093073,36.67,73252.68,0.0,0.97236,4e-05,3.02698]
[1780081095220,36.67,73251.42,0.0,0.97232,4e-05,3.03087]
[1780081095326,36.67,73251.42,0.0,0.97232,4e-05,3.03087]
[1780081095584,36.67,73249.08,0.0,0.97224,4e-05,3.03843]
[1780081096590,36.67,73245.14,0.0,0.97209,4e-05,3.05127]
[1780081098604,36.67,73243.35,0.0,0.97203,4e-05,3.05686]
[1780081099218,36.67,73243.35,0.0,0.97203,4e-05,3.05686]
[1780081099322,36.67,73243.35,0.0,0.97203,4e-05,3.05686]
[1780081101221,36.67,73243.11,0.0,0.97203,4e-05,3.05748]
[1780081101332,36.67,73243.11,0.0,0.97203,4e-05,3.05748]
[1780081101433,36.67,73244.73,0.0,0.97209,4e-05,3.0518]
[1780081102632,36.67,73246.31,0.0,0.97215,4e-05,3.04643]
[1780081105229,36.67,73246.43,0.0,0.97215,4e-05,3.04633]
[1780081105332,36.67,73246.43,0.0,0.97215,4e-05,3.04633]
[1780081105441,36.67,73246.43,0.0,0.97215,4e-05,3.04633]
[1780081105469,36.67,73246.43,0.0,0.97215,4e-05,3.04633]
[1780081105576,36.67,73246.43,0.0,0.97215,4e-05,3.04633]
[1780081105685,36.67,73245.47,0.0,0.97211,4e-05,3.04994]
[1780081105717,36.67,73245.47,0.0,0.97211,4e-05,3.04994]
[1780081105741,36.67,73245.47,0.0,0.97211,4e-05,3.04994]
[1780081105786,36.67,73241.92,0.0,0.97198,4e-05,3.06167]
[1780081106660,36.67,73238.39,0.0,0.97184,4e-05,3.07379]
[1780081108939,36.67,73238.84,0.0,0.97186,4e-05,3.0727]
[1780081109046,36.67,73238.84,0.0,0.97186,4e-05,3.0727]
[1780081109127,36.68,73245.81,0.0,0.9721,4e-05,3.0505]
[1780081109681,36.68,73248.85,0.0,0.97221,4e-05,3.04048]
[1780081111221,36.68,73248.85,0.0,0.97221,4e-05,3.04048]
[1780081111328,36.68,73248.85,0.0,0.97221,4e-05,3.04048]
[1780081111437,36.68,73248.85,0.0,0.97221,4e-05,3.04048]
[1780081111468,36.68,73248.85,0.0,0.97221,4e-05,3.04048]
[1780081111538,36.68,73251.97,0.0,0.97235,4e-05,3.02741]
[1780081112702,36.68,73254.19,0.0,0.97243,4e-05,3.02002]
[1780081117737,36.68,73256.01,0.0,0.9725,4e-05,3.01356]
[1780081118744,36.67,73259.58,0.0,0.97264,4e-05,3.00181]
[1780081119725,36.67,73259.58,0.0,0.97264,4e-05,3.00181]
[1780081119834,36.67,73259.58,0.0,0.97264,4e-05,3.00181]
[1780081119942,36.67,73259.58,0.0,0.97264,4e-05,3.00181]
[1780081119966,36.67,73259.58,0.0,0.97264,4e-05,3.00181]
[1780081120072,36.67,73259.58,0.0,0.97264,4e-05,3.00181]
[1780081120173,36.67,73261.28,0.0,0.9727,4e-05,2.99615]
[1780081121765,36.67,73262.87,0.0,0.97276,4e-05,2.99092]
[1780081123217,36.67,73262.87,0.0,0.97276,4e-05,2.99092]
[1780081123325,36.67,73262.87,0.0,0.97276,4e-05,2.99092]
[1780081127223,36.67,73264.49,0.0,0.97282,4e-05,2.98548]
[1780081127330,36.67,73264.49,0.0,0.97282,4e-05,2.98548]
[1780081127807,36.67,73260.72,0.0,0.97268,4e-05,2.99768]
[1780081129229,36.67,73260.72,0.0,0.97268,4e-05,2.99768]
[1780081129341,36.67,73260.72,0.0,0.97268,4e-05,2.99768]
[1780081131219,36.67,73261.37,0.0,0.97271,4e-05,2.99546]
[1780081131328,36.67,73261.37,0.0,0.97271,4e-05,2.99546]
[1780081131392,36.67,73261.37,0.0,0.97271,4e-05,2.99546]
[1780081131422,36.67,73263.31,0.0,0.97278,4e-05,2.98905]
[1780081131835,36.67,73265.35,0.0,0.97285,4e-05,2.98242]
[1780081133217,36.67,73265.35,0.0,0.97285,4e-05,2.98242]
[1780081133323,36.67,73265.35,0.0,0.97285,4e-05,2.98242]
[1780081133849,36.67,73263.55,0.0,0.97279,4e-05,2.9882]
[1780081138886,36.67,73263.9,0.0,0.9728,4e-05,2.9869]
[1780081139893,36.67,73258.95,0.0,0.97262,4e-05,3.00299]
[1780081141907,36.67,73252.2,0.0,0.97238,4e-05,3.02497]
[1780081142914,36.67,73250.18,0.0,0.97231,4e-05,3.03154]
[1780081145556,36.67,73256.33,0.0,0.97253,4e-05,3.01107]
[1780081145936,36.67,73259.56,0.0,0.97265,4e-05,3.00053]
[1780081146943,36.67,73261.18,0.0,0.97271,4e-05,2.99518]
[1780081147950,36.67,73258.01,0.0,0.97259,4e-05,3.00546]
[1780081148957,36.67,73255.14,0.0,0.97249,4e-05,3.0148]
[1780081149964,36.67,73252.72,0.0,0.9724,4e-05,3.02266]
[1780081150971,36.67,73250.5,0.0,0.97232,4e-05,3.02987]
[1780081153992,36.67,73252.49,0.0,0.9724,4e-05,3.02295]
[1780081159027,36.67,73257.1,0.0,0.97257,4e-05,3.00744]
[1780081160034,36.67,73258.82,0.0,0.97264,4e-05,3.00177]
[1780081162048,36.67,73263.81,0.0,0.97282,4e-05,2.98543]
[1780081163055,36.67,73265.66,0.0,0.97288,4e-05,2.9794]
[1780081164062,36.67,73268.4,0.0,0.97297,4e-05,2.97111]
[1780081167083,36.67,73271.76,0.0,0.97307,4e-05,2.96205]
[1780081170105,36.68,73267.85,0.0,0.97291,4e-05,2.97654]
[1780081171112,36.68,73265.98,0.0,0.97287,4e-05,2.97947]
[1780081176147,36.68,73267.69,0.0,0.97294,4e-05,2.97385]
[1780081179168,36.68,73269.92,0.0,0.97302,4e-05,2.96661]
[1780081183196,36.68,73268.36,0.0,0.97296,4e-05,2.97167]
[1780081188231,36.68,73269.71,0.0,0.97301,4e-05,2.96727]
[1780081191252,36.68,73271.64,0.0,0.97308,4e-05,2.96104]
[1780081192259,36.68,73273.87,0.0,0.97316,4e-05,2.95385]
[1780081193266,36.68,73276.43,0.0,0.97325,4e-05,2.94563]
[1780081198301,36.68,73278.68,0.0,0.97333,4e-05,2.93858]
[1780081201322,36.68,73275.76,0.0,0.97322,4e-05,2.9481]
[1780081202356,36.68,73279.36,0.0,0.97335,4e-05,2.93655]
[1780081203351,36.68,73285.55,0.0,0.97356,4e-05,2.91679]
[1780081205365,36.68,73287.62,0.0,0.97364,3e-05,2.91034]
[1780081209443,36.68,73288.82,0.0,0.97367,3e-05,2.90679]
[1780081210411,36.68,73295.98,0.0,0.97392,3e-05,2.88424]
[1780081211418,36.68,73304.24,0.0,0.97421,3e-05,2.85832]
[1780081213433,36.68,73304.95,0.0,0.97423,3e-05,2.85626]
[1780081213909,36.68,73304.95,0.0,0.97423,3e-05,2.85626]
[1780081214439,36.69,73301.28,0.0,0.9741,3e-05,2.86818]
[1780081215639,36.69,73301.28,0.0,0.9741,3e-05,2.86818]
[1780081215646,36.69,73289.54,0.0,0.97369,3e-05,2.90537]
[1780081216701,36.69,73289.54,0.0,0.97369,3e-05,2.90537]
[1780081216534,36.69,73279.59,0.0,0.97334,4e-05,2.93716]
[1780081217542,36.69,73278.52,0.0,0.9733,4e-05,2.9408]
[1780081221570,36.69,73274.83,0.0,0.97317,4e-05,2.95282]
[1780081222577,36.69,73271.43,0.0,0.97305,4e-05,2.9638]
[1780081223584,36.69,73277.47,0.0,0.97326,4e-05,2.94435]
[1780081223788,36.69,73277.47,0.0,0.97326,4e-05,2.94435]
[1780081224591,36.69,73279.18,0.0,0.97332,4e-05,2.93949]
[1780081228511,36.7,73278.11,0.0,0.97326,4e-05,2.94484]
[1780081228619,36.7,73289.26,0.0,0.97364,3e-05,2.90979]
[1780081229626,36.7,73280.01,0.0,0.97331,4e-05,2.94005]
[1780081230633,36.7,73277.6,0.0,0.97322,4e-05,2.94784]
[1780081231640,36.7,73275.7,0.0,0.97318,4e-05,2.95087]
[1780081232096,36.7,73275.7,0.0,0.97318,4e-05,2.95087]
[1780081232116,36.7,73275.7,0.0,0.97318,4e-05,2.95087]
[1780081232648,36.7,73274.07,0.0,0.97313,4e-05,2.95614]
[1780081235670,36.7,73271.37,0.0,0.97303,4e-05,2.96489]
[1780081236676,36.7,73267.52,0.0,0.97289,4e-05,2.97735]
[1780081237683,36.7,73265.33,0.0,0.97281,4e-05,2.98443]
[1780081238224,36.7,73265.33,0.0,0.97281,4e-05,2.98443]
[1780081238575,36.7,73265.33,0.0,0.97281,4e-05,2.98443]
[1780081238690,36.7,73254.46,0.0,0.97242,4e-05,3.01982]
[1780081239697,36.7,73253.98,0.0,0.9724,4e-05,3.0213]
[1780081241711,36.7,73252.33,0.0,0.97235,4e-05,3.02651]
[1780081246746,36.7,73251.47,0.0,0.97232,4e-05,3.02881]
[1780081250783,36.7,73245.1,0.0,0.97209,4e-05,3.04934]
[1780081251780,36.7,73239.44,0.0,0.97189,4e-05,3.06791]
[1780081252789,36.7,73236.8,0.0,0.97179,4e-05,3.07649]
[1780081254803,36.69,73233.82,0.0,0.97168,4e-05,3.08602]
[1780081258556,36.69,73233.79,0.0,0.97169,4e-05,3.08572]
[1780081258561,36.69,73227.69,0.0,0.97146,4e-05,3.10563]
[1780081258832,36.69,73222.33,0.0,0.97126,4e-05,3.12359]
[1780081259839,36.69,73220.14,0.0,0.97118,4e-05,3.13068]
[1780081260968,36.69,73220.14,0.0,0.97118,4e-05,3.13068]
[1780081261069,36.69,73208.17,0.0,0.97073,4e-05,3.17084]
[1780081261854,36.69,73206.08,0.0,0.97066,4e-05,3.1776]
[1780081262863,36.69,73201.84,0.0,0.9705,4e-05,3.19169]
[1780081264877,36.68,73197.96,0.0,0.97036,4e-05,3.20418]
[1780081268917,36.68,73204.49,0.0,0.97063,4e-05,3.18034]
[1780081269922,36.68,73217.79,0.0,0.97114,4e-05,3.13497]
[1780081270929,36.68,73217.52,0.0,0.97113,4e-05,3.1356]
[1780081274727,36.67,73218.32,0.0,0.97117,4e-05,3.1319]
[1780081274957,36.67,73229.08,0.0,0.97158,4e-05,3.09531]
[1780081275964,36.67,73231.04,0.0,0.97165,4e-05,3.08857]
[1780081277978,36.67,73233.15,0.0,0.97174,4e-05,3.08117]
[1780081278985,36.67,73236.3,0.0,0.97186,4e-05,3.07052]
[1780081284020,36.67,73237.77,0.0,0.97192,4e-05,3.06483]
[1780081289056,36.67,73243.07,0.0,0.97209,4e-05,3.04946]
[1780081290063,36.68,73248.25,0.0,0.97228,4e-05,3.03286]
[1780081295100,36.67,73251.82,0.0,0.97244,4e-05,3.01749]
[1780081300135,36.67,73252.37,0.0,0.97246,4e-05,3.01531]
[1780081301143,36.67,73254.62,0.0,0.97254,4e-05,3.00788]
[1780081302149,36.67,73261.51,0.0,0.97279,4e-05,2.98537]
[1780081303155,36.67,73265.23,0.0,0.97293,4e-05,2.97325]
[1780081305170,36.67,73265.94,0.0,0.97295,4e-05,2.97095]
[1780081305900,36.67,73265.94,0.0,0.97295,4e-05,2.97095]
[1780081306177,36.67,73271.87,0.0,0.97316,4e-05,2.9518]
[1780081307184,36.67,73275.14,0.0,0.97328,4e-05,2.9413]
[1780081309198,36.67,73276.36,0.0,0.97332,4e-05,2.93749]
[1780081310205,36.67,73274.72,0.0,0.97326,4e-05,2.94284]
[1780081312219,36.67,73279.14,0.0,0.97342,4e-05,2.92879]
[1780081313226,36.67,73274.21,0.0,0.97324,4e-05,2.94467]
[1780081314233,36.67,73271.24,0.0,0.97314,4e-05,2.95433]
[1780081316247,36.67,73273.32,0.0,0.97321,4e-05,2.94773]
[1780081317254,36.67,73271.01,0.0,0.97313,4e-05,2.95521]
[1780081320275,36.67,73274.5,0.0,0.97325,4e-05,2.94412]
[1780081321282,36.68,73275.93,0.0,0.9733,4e-05,2.93964]
[1780081322289,36.68,73274.26,0.0,0.97324,4e-05,2.94508]
[1780081325310,36.68,73282.14,0.0,0.97351,4e-05,2.92001]
[1780081326317,36.68,73287.08,0.0,0.97369,3e-05,2.90436]
[1780081327324,36.68,73290.43,0.0,0.9738,3e-05,2.89384]
[1780081329338,36.68,73285.97,0.0,0.97364,3e-05,2.90833]
[1780081332359,36.68,73287.65,0.0,0.9737,3e-05,2.90335]
[1780081337394,36.68,73291.81,0.0,0.97383,3e-05,2.8908]
[1780081342429,36.68,73291.94,0.0,0.97383,3e-05,2.89114]
[1780081345450,36.69,73295.87,0.0,0.97395,3e-05,2.88031]
[1780081346457,36.69,73297.38,0.0,0.97399,3e-05,2.87629]
[1780081347464,36.69,73295.47,0.0,0.97392,3e-05,2.88309]
[1780081350485,36.7,73298.52,0.0,0.97401,3e-05,2.87508]
[1780081352499,36.7,73304.08,0.0,0.97422,3e-05,2.85484]
[1780081353725,36.7,73304.08,0.0,0.97422,3e-05,2.85484]
[1780081353802,36.7,73315.45,0.0,0.97461,3e-05,2.81948]
[1780081354514,36.7,73318.9,0.0,0.97472,3e-05,2.80876]
[1780081355532,36.7,73316.86,0.0,0.97465,3e-05,2.81564]
[1780081359550,36.71,73324.24,0.0,0.97489,3e-05,2.79385]
[1780081360558,36.71,73328.09,0.0,0.97501,3e-05,2.78227]
[1780081361564,36.71,73330.28,0.0,0.97508,3e-05,2.77586]
[1780081364585,36.71,73328.79,0.0,0.97502,3e-05,2.78146]
[1780081365592,36.71,73327.35,0.0,0.97497,3e-05,2.78624]
[1780081367608,36.72,73330.32,0.0,0.97506,3e-05,2.77774]
[1780081368143,36.72,73330.32,0.0,0.97506,3e-05,2.77774]
[1780081368745,36.72,73331.98,0.0,0.97511,3e-05,2.77298]
[1780081369630,36.72,73334.64,0.0,0.9752,3e-05,2.76516]
[1780081370007,36.72,73334.64,0.0,0.9752,3e-05,2.76516]
[1780081370607,36.72,73334.64,0.0,0.9752,3e-05,2.76516]
[1780081370633,36.72,73334.98,0.0,0.97521,3e-05,2.76448]
[1780081373300,36.72,73335.44,0.0,0.97521,3e-05,2.76381]
[1780081374661,36.73,73339.38,0.0,0.97534,3e-05,2.75248]
[1780081376739,36.73,73340.06,0.0,0.97535,3e-05,2.75079]
[1780081376820,36.73,73340.06,0.0,0.97535,3e-05,2.75117]
[1780081376970,36.73,73340.06,0.0,0.97535,3e-05,2.75117]
[1780081382251,36.74,73343.56,0.0,0.97544,3e-05,2.74246]
[1780081385396,36.74,73344.49,0.0,0.97546,3e-05,2.74079]
[1780081385479,36.74,73344.49,0.0,0.97546,3e-05,2.74079]
[1780081385501,36.74,73344.49,0.0,0.97546,3e-05,2.74079]
[1780081385718,36.74,73344.49,0.0,0.97546,3e-05,2.74079]
[1780081385740,36.74,73343.94,0.0,0.97544,3e-05,2.74286]
[1780081390775,36.75,73342.42,0.0,0.97537,3e-05,2.7494]
[1780081391056,36.75,73342.42,0.0,0.97537,3e-05,2.7494]
[1780081391081,36.75,73342.42,0.0,0.97537,3e-05,2.7494]
[1780081391217,36.75,73342.42,0.0,0.97537,3e-05,2.7494]
[1780081391782,36.75,73342.8,0.0,0.97538,3e-05,2.74862]
[1780081393803,36.75,73351.01,0.0,0.97564,3e-05,2.72442]
[1780081394806,36.75,73353.45,0.0,0.97571,3e-05,2.71745]
[1780081399227,36.76,73352.55,0.0,0.97567,3e-05,2.7219]
[1780081399270,36.76,73352.55,0.0,0.97567,3e-05,2.7219]
[1780081399471,36.76,73352.55,0.0,0.97567,3e-05,2.7219]
[1780081399841,36.76,73354.57,0.0,0.97573,3e-05,2.71622]
[1780081401857,36.76,73347.58,0.0,0.97549,3e-05,2.7383]
[1780081403869,36.77,73345.65,0.0,0.97542,3e-05,2.74497]
[1780081407584,36.78,73343.27,0.0,0.97531,3e-05,2.75513]
[1780081407621,36.78,73343.27,0.0,0.97531,3e-05,2.75513]
[1780081407727,36.78,73343.27,0.0,0.97531,3e-05,2.75513]
[1780081407897,36.78,73344.22,0.0,0.97533,3e-05,2.75319]
[1780081412932,36.79,73346.28,0.0,0.97539,3e-05,2.74698]
[1780081413851,36.79,73346.28,0.0,0.97539,3e-05,2.74698]
[1780081413906,36.79,73346.28,0.0,0.97539,3e-05,2.74698]
[1780081413940,36.79,73345.99,0.0,0.97538,3e-05,2.74825]
[1780081413971,36.79,73345.99,0.0,0.97538,3e-05,2.74825]
[1780081414948,36.79,73350.55,0.0,0.97552,3e-05,2.73477]
[1780081417969,36.8,73353.86,0.0,0.97562,3e-05,2.72597]
[1780081419749,36.8,73353.86,0.0,0.97562,3e-05,2.72597]
[1780081419855,36.8,73353.86,0.0,0.97562,3e-05,2.72597]
[1780081419956,36.8,73354.43,0.0,0.97563,3e-05,2.72508]
[1780081419971,36.8,73354.43,0.0,0.97563,3e-05,2.72508]
[1780081425021,36.81,73353.89,0.0,0.97559,3e-05,2.72879]
[1780081428042,36.81,73346.33,0.0,0.97533,3e-05,2.75297]
[1780081429049,36.81,73342.45,0.0,0.97519,3e-05,2.76518]
[1780081431408,36.81,73343.13,0.0,0.97521,3e-05,2.76344]
[1780081431480,36.81,73343.13,0.0,0.97521,3e-05,2.76344]
[1780081431720,36.81,73343.13,0.0,0.97521,3e-05,2.76344]
[1780081431821,36.82,73343.0,0.0,0.9752,3e-05,2.76453]
[1780081432070,36.82,73345.92,0.0,0.9753,3e-05,2.75561]
[1780081437105,36.82,73347.31,0.0,0.97532,3e-05,2.75318]
[1780081438112,36.82,73350.11,0.0,0.97541,3e-05,2.74502]
[1780081439516,36.82,73350.11,0.0,0.97541,3e-05,2.74502]
[1780081439558,36.82,73350.11,0.0,0.97541,3e-05,2.74502]
[1780081439718,36.82,73350.11,0.0,0.97541,3e-05,2.74502]
[1780081439743,36.85,73350.07,0.0,0.97533,3e-05,2.75253]
[1780081444154,36.87,73353.0,0.0,0.97538,3e-05,2.74833]
[1780081447323,36.87,73353.92,0.0,0.9754,3e-05,2.74627]
[1780081447423,36.87,73353.92,0.0,0.9754,3e-05,2.74627]
[1780081447472,36.87,73353.92,0.0,0.9754,3e-05,2.74627]
[1780081447524,36.88,73354.18,0.0,0.97537,3e-05,2.74951]
[1780081449189,36.89,73362.92,0.0,0.97565,3e-05,2.7234]
[1780081450196,36.89,73366.64,0.0,0.97576,3e-05,2.71259]
[1780081451203,36.89,73359.91,0.0,0.97554,3e-05,2.73332]
[1780081452210,36.89,73356.9,0.0,0.97544,3e-05,2.74283]
[1780081454224,36.89,73360.99,0.0,0.97556,3e-05,2.7312]
[1780081455928,36.89,73360.99,0.0,0.97556,3e-05,2.7312]
[1780081455981,36.89,73360.99,0.0,0.97556,3e-05,2.7312]
[1780081455989,36.89,73360.99,0.0,0.97556,3e-05,2.7312]
[1780081455984,36.9,73362.07,0.0,0.97559,3e-05,2.72872]
[1780081456224,36.9,73362.07,0.0,0.97559,3e-05,2.72872]
[1780081456238,36.9,73362.19,0.0,0.97559,3e-05,2.72836]
[1780081461273,36.9,73364.45,0.0,0.97565,3e-05,2.72356]
[1780081464323,36.91,73364.28,0.0,0.97563,3e-05,2.72489]
[1780081464924,36.91,73360.91,0.0,0.97551,3e-05,2.73639]
[1780081468784,36.92,73363.21,0.0,0.97557,3e-05,2.7312]
[1780081468849,36.92,73363.21,0.0,0.97557,3e-05,2.7312]
[1780081468971,36.92,73363.21,0.0,0.97557,3e-05,2.7312]
[1780081468951,36.92,73365.13,0.0,0.97561,3e-05,2.72719]
[1780081474364,36.96,73365.05,0.0,0.97553,3e-05,2.73421]
[1780081475625,36.96,73365.05,0.0,0.97553,3e-05,2.73421]
[1780081475673,36.96,73365.05,0.0,0.97553,3e-05,2.73421]
[1780081475722,36.96,73365.05,0.0,0.97553,3e-05,2.73421]
[1780081475774,36.98,73365.05,0.0,0.97545,3e-05,2.74175]
[1780081478392,37.0,73368.4,0.0,0.97551,3e-05,2.73573]
[1780081481413,37.0,73361.75,0.0,0.97528,3e-05,2.75698]
[1780081482420,37.0,73356.65,0.0,0.97511,3e-05,2.77287]
[1780081483380,37.0,73356.65,0.0,0.97511,3e-05,2.77287]
[1780081483427,37.0,73356.65,0.0,0.97511,3e-05,2.77287]
[1780081483470,37.0,73356.65,0.0,0.97511,3e-05,2.77287]
[1780081483477,37.01,73354.18,0.0,0.97502,3e-05,2.78106]
[1780081489469,37.01,73350.12,0.0,0.97487,3e-05,2.79526]
[1780081491642,37.01,73349.46,0.0,0.97484,3e-05,2.79756]
[1780081491668,37.01,73349.46,0.0,0.97484,3e-05,2.79756]
[1780081491724,37.01,73349.46,0.0,0.97484,3e-05,2.79756]
[1780081491739,37.01,73349.26,0.0,0.97483,3e-05,2.79844]
[1780081493353,37.01,73349.28,0.0,0.97483,3e-05,2.79865]
[1780081498079,37.02,73347.13,0.0,0.97475,3e-05,2.80655]
[1780081498188,37.02,73347.13,0.0,0.97475,3e-05,2.80655]
[1780081498219,37.02,73347.13,0.0,0.97475,3e-05,2.80655]
[1780081498532,37.02,73347.8,0.0,0.97477,3e-05,2.80474]
[1780081499539,37.02,73358.6,0.0,0.97513,3e-05,2.77094]
[1780081500547,37.02,73360.52,0.0,0.97519,3e-05,2.76541]
[1780081501637,37.02,73360.52,0.0,0.97519,3e-05,2.76541]
[1780081501675,37.02,73360.52,0.0,0.97519,3e-05,2.76541]
[1780081501725,37.02,73360.52,0.0,0.97519,3e-05,2.76541]
[1780081501835,37.02,73358.04,0.0,0.97511,3e-05,2.77329]
[1780081503567,37.02,73361.41,0.0,0.97521,3e-05,2.76364]
[1780081504574,37.02,73367.65,0.0,0.97541,3e-05,2.74505]
[1780081508902,37.03,73368.08,0.0,0.97541,3e-05,2.74484]
[1780081508970,37.03,73368.08,0.0,0.97541,3e-05,2.74484]
[1780081509060,37.03,73368.08,0.0,0.97541,3e-05,2.74484]
[1780081509003,37.03,73368.13,0.0,0.97541,3e-05,2.74505]
[1780081509220,37.03,73368.13,0.0,0.97541,3e-05,2.74505]
[1780081509609,37.03,73368.67,0.0,0.97543,3e-05,2.74378]
[1780081513637,37.06,73363.6,0.0,0.97518,3e-05,2.76699]
[1780081514645,37.06,73354.63,0.0,0.97488,3e-05,2.79468]
[1780081515652,37.06,73352.98,0.0,0.97482,3e-05,2.80002]
[1780081516689,37.06,73352.98,0.0,0.97482,3e-05,2.80002]
[1780081516719,37.06,73352.98,0.0,0.97482,3e-05,2.80002]
[1780081516774,37.06,73352.98,0.0,0.97482,3e-05,2.80002]
[1780081516974,37.06,73352.98,0.0,0.97482,3e-05,2.80002]
[1780081516976,37.06,73353.11,0.0,0.97482,3e-05,2.79989]
[1780081520687,37.06,73356.41,0.0,0.97492,3e-05,2.79087]
[1780081524716,37.07,73359.91,0.0,0.97502,3e-05,2.78182]
[1780081525723,37.07,73364.22,0.0,0.97515,3e-05,2.7695]
[1780081526429,37.07,73364.22,0.0,0.97515,3e-05,2.7695]
[1780081526468,37.07,73364.22,0.0,0.97515,3e-05,2.7695]
[1780081526534,37.07,73364.22,0.0,0.97515,3e-05,2.7695]
[1780081526721,37.07,73364.22,0.0,0.97515,3e-05,2.7695]
[1780081526731,37.08,73363.64,0.0,0.97512,3e-05,2.77208]
[1780081527280,37.08,73363.64,0.0,0.97512,3e-05,2.77208]
[1780081530758,37.08,73367.35,0.0,0.97521,3e-05,2.7636]
[1780081534786,37.09,73364.7,0.0,0.97514,3e-05,2.77]
[1780081536238,37.09,73364.67,0.0,0.97513,3e-05,2.77041]
[1780081536341,37.09,73364.67,0.0,0.97513,3e-05,2.77041]
[1780081536467,37.09,73364.67,0.0,0.97513,3e-05,2.77041]
[1780081536800,37.09,73365.51,0.0,0.97516,3e-05,2.76819]
[1780081540527,37.1,73363.4,0.0,0.97508,3e-05,2.77558]
[1780081540608,37.1,73363.4,0.0,0.97508,3e-05,2.77558]
[1780081540720,37.1,73363.4,0.0,0.97508,3e-05,2.77558]
[1780081540828,37.1,73361.41,0.0,0.97501,3e-05,2.78195]
[1780081541835,37.1,73364.29,0.0,0.9751,3e-05,2.77349]
[1780081543850,37.1,73367.76,0.0,0.97521,3e-05,2.76359]
[1780081545865,37.11,73357.64,0.0,0.97483,3e-05,2.79804]
[1780081546566,37.11,73357.64,0.0,0.97483,3e-05,2.79804]
[1780081546616,37.11,73357.64,0.0,0.97483,3e-05,2.79804]
[1780081546719,37.11,73357.64,0.0,0.97483,3e-05,2.79804]
[1780081546872,37.11,73357.77,0.0,0.97484,3e-05,2.79792]
[1780081550900,37.12,73362.22,0.0,0.97497,3e-05,2.78543]
[1780081551817,37.12,73362.22,0.0,0.97497,3e-05,2.78543]
[1780081551878,37.12,73362.22,0.0,0.97497,3e-05,2.78543]
[1780081551970,37.12,73362.22,0.0,0.97497,3e-05,2.78543]
[1780081552037,37.12,73362.22,0.0,0.97497,3e-05,2.78543]
[1780081552024,37.13,73364.68,0.0,0.97502,3e-05,2.78085]
[1780081555474,37.15,73364.39,0.0,0.97495,3e-05,2.78794]
[1780081555577,37.15,73364.39,0.0,0.97495,3e-05,2.78794]
[1780081555935,37.15,73364.63,0.0,0.97495,3e-05,2.7875]
[1780081557949,37.15,73368.03,0.0,0.97506,3e-05,2.77772]
[1780081558889,37.15,73368.03,0.0,0.97506,3e-05,2.77772]
[1780081558966,37.15,73368.03,0.0,0.97506,3e-05,2.77772]
[1780081558994,37.15,73368.03,0.0,0.97506,3e-05,2.77772]
[1780081559092,37.15,73368.66,0.0,0.97507,3e-05,2.77611]
[1780081561472,37.16,73370.02,0.0,0.97511,3e-05,2.77259]
[1780081561576,37.16,73370.02,0.0,0.97511,3e-05,2.77259]
[1780081561977,37.16,73369.69,0.0,0.9751,3e-05,2.77391]
[1780081565476,37.16,73368.67,0.0,0.97505,3e-05,2.77793]
[1780081565578,37.16,73368.67,0.0,0.97505,3e-05,2.77793]
[1780081566005,37.16,73368.7,0.0,0.97505,3e-05,2.77814]
[1780081567475,37.16,73368.63,0.0,0.97505,3e-05,2.77865]
[1780081567577,37.16,73368.63,0.0,0.97505,3e-05,2.77865]
[1780081568019,37.16,73368.57,0.0,0.97504,3e-05,2.77914]
[1780081570033,37.17,73361.5,0.0,0.9748,3e-05,2.8013]
[1780081571257,37.17,73359.93,0.0,0.97475,3e-05,2.80637]
[1780081571276,37.17,73359.93,0.0,0.97475,3e-05,2.80637]
[1780081571469,37.17,73359.93,0.0,0.97475,3e-05,2.80637]
[1780081572047,37.17,73359.52,0.0,0.97473,3e-05,2.80788]
[1780081577084,37.17,73359.57,0.0,0.97472,3e-05,2.80897]
[1780081579927,37.17,73359.48,0.0,0.97471,3e-05,2.80974]
[1780081585140,37.18,73361.83,0.0,0.97477,3e-05,2.80455]
[1780081589168,37.19,73366.68,0.0,0.9749,3e-05,2.79273]
[1780081590175,37.19,73368.64,0.0,0.97495,3e-05,2.78753]
[1780081591182,37.19,73370.5,0.0,0.97504,3e-05,2.77914]
[1780081596218,37.2,73370.96,0.0,0.97504,3e-05,2.77919]
[1780081601255,37.2,73371.42,0.0,0.97504,3e-05,2.77924]
[1780081602425,37.2,73371.42,0.0,0.97504,3e-05,2.77924]
[1780081604275,37.21,73367.12,0.0,0.97488,3e-05,2.79318]
[1780081605281,37.21,73365.33,0.0,0.97482,3e-05,2.79891]
[1780081606289,37.21,73359.61,0.0,0.97463,3e-05,2.81668]
[1780081611324,37.21,73361.13,0.0,0.97467,3e-05,2.81318]
[1780081613237,37.21,73361.13,0.0,0.97467,3e-05,2.81318]
[1780081613626,37.22,73362.92,0.0,0.97472,3e-05,2.80841]
[1780081619380,37.22,73362.6,0.0,0.9747,3e-05,2.8106]
[1780081621394,37.22,73346.07,0.0,0.97413,3e-05,2.86204]
[1780081622401,37.22,73355.44,0.0,0.97445,3e-05,2.83322]
[1780081623407,37.22,73356.39,0.0,0.97448,3e-05,2.8305]
[1780081624415,37.22,73360.02,0.0,0.9746,3e-05,2.81955]
[1780081626428,37.23,73361.63,0.0,0.97465,3e-05,2.81507]
[1780081628443,37.23,73369.09,0.0,0.97489,3e-05,2.79273]
[1780081631464,37.23,73371.04,0.0,0.97495,3e-05,2.78758]
[1780081636499,37.24,73370.81,0.0,0.97492,3e-05,2.78969]
[1780081637506,37.24,73367.91,0.0,0.97482,3e-05,2.79881]
[1780081642541,37.24,73368.16,0.0,0.97482,3e-05,2.79938]
[1780081647576,37.25,73367.46,0.0,0.97476,3e-05,2.80434]
[1780081652610,37.26,73367.28,0.0,0.97475,3e-05,2.80463]
[1780081657647,37.27,73367.38,0.0,0.97474,3e-05,2.80582]
[1780081662682,37.27,73372.89,0.0,0.97491,3e-05,2.79023]
[1780081663689,37.27,73378.9,0.0,0.97511,3e-05,2.77226]
[1780081664696,37.27,73383.51,0.0,0.97525,3e-05,2.75862]
[1780081665703,37.27,73386.8,0.0,0.97537,3e-05,2.74804]
[1780081667719,37.26,73379.66,0.0,0.97515,3e-05,2.76825]
[1780081668585,37.26,73379.66,0.0,0.97515,3e-05,2.76825]
[1780081669215,37.26,73382.87,0.0,0.97526,3e-05,2.75786]
[1780081669733,37.26,73380.36,0.0,0.97519,3e-05,2.76477]
[1780081672753,37.25,73382.78,0.0,0.97529,3e-05,2.75541]
[1780081673761,37.25,73385.36,0.0,0.97538,3e-05,2.74697]
[1780081677788,37.24,73387.69,0.0,0.97548,3e-05,2.73737]
[1780081679803,37.24,73390.48,0.0,0.97559,3e-05,2.72773]
[1780081682824,37.23,73387.94,0.0,0.97552,3e-05,2.73349]
[1780081684838,37.23,73392.19,0.0,0.97567,3e-05,2.71952]
[1780081685845,37.22,73393.6,0.0,0.97573,3e-05,2.71471]
[1780081691887,37.21,73393.75,0.0,0.97577,3e-05,2.71073]
[1780081696922,37.2,73394.18,0.0,0.97581,3e-05,2.70655]
[1780081699943,37.19,73389.87,0.0,0.97569,3e-05,2.71769]
[1780081704978,37.11,73389.63,0.0,0.97593,3e-05,2.69501]
[1780081705984,37.09,73386.02,0.0,0.97588,3e-05,2.70036]
[1780081710014,37.08,73383.78,0.0,0.97583,3e-05,2.70484]
[1780081711021,37.04,73382.56,0.0,0.97595,3e-05,2.69293]
[1780081716057,36.83,73382.84,0.0,0.97659,3e-05,2.63279]
[1780081721092,36.77,73382.2,0.0,0.97673,3e-05,2.61916]
[1780081726127,36.75,73381.89,0.0,0.97678,3e-05,2.61461]
[1780081731161,36.73,73382.24,0.0,0.97684,3e-05,2.60817]
[1780081736197,36.71,73384.78,0.0,0.97698,3e-05,2.5954]
[1780081738211,36.71,73386.36,0.0,0.97705,3e-05,2.58868]
[1780081743246,36.69,73385.98,0.0,0.97709,3e-05,2.58462]
[1780081748281,36.67,73386.49,0.0,0.97716,3e-05,2.57801]
[1780081753317,36.65,73386.71,0.0,0.97722,3e-05,2.5723]
[1780081755331,36.64,73383.53,0.0,0.97715,3e-05,2.57956]
[1780081757345,36.64,73385.23,0.0,0.97722,3e-05,2.57256]
[1780081760371,36.62,73386.71,0.0,0.9773,3e-05,2.56523]
[1780081761373,36.62,73392.54,0.0,0.97749,3e-05,2.54732]
[1780081762380,36.62,73396.84,0.0,0.97763,3e-05,2.53394]
[1780081765401,36.61,73398.95,0.0,0.97771,3e-05,2.52647]
[1780081770435,36.61,73399.59,0.0,0.97774,3e-05,2.52353]
[1780081771443,36.61,73403.91,0.0,0.9779,3e-05,2.50738]
[1780081772450,36.6,73406.97,0.0,0.97801,3e-05,2.49775]
[1780081774464,36.6,73399.77,0.0,0.97781,3e-05,2.51662]
[1780081775471,36.59,73391.81,0.0,0.97757,3e-05,2.53864]
[1780081776477,36.59,73389.44,0.0,0.97751,3e-05,2.54455]
[1780081777485,36.59,73387.88,0.0,0.97747,3e-05,2.54812]
[1780081781513,36.57,73385.64,0.0,0.97744,3e-05,2.55078]
[1780081782520,36.57,73375.0,0.0,0.97712,3e-05,2.58083]
[1780081783527,36.56,73372.61,0.0,0.97706,3e-05,2.58685]
[1780081784534,36.56,73371.41,0.0,0.97703,3e-05,2.58934]
[1780081787555,36.55,73367.09,0.0,0.97693,3e-05,2.59895]
[1780081788562,36.55,73362.88,0.0,0.97681,3e-05,2.61032]
[1780081790577,36.54,73365.77,0.0,0.97692,3e-05,2.59966]
[1780081791585,36.53,73368.97,0.0,0.97703,3e-05,2.5892]
[1780081793598,36.53,73370.54,0.0,0.9771,3e-05,2.58255]
[1780081797626,36.51,73372.15,0.0,0.9772,3e-05,2.57379]
[1780081802661,36.5,73371.7,0.0,0.97723,3e-05,2.57015]
[1780081807696,36.48,73371.18,0.0,0.97727,3e-05,2.56675]
[1780081813738,36.46,73367.83,0.0,0.97723,3e-05,2.57069]
[1780081814746,36.45,73369.43,0.0,0.97729,3e-05,2.56503]
[1780081819781,36.44,73369.99,0.0,0.97736,3e-05,2.55852]
[1780081824816,36.42,73370.96,0.0,0.97744,3e-05,2.55066]
[1780081829851,36.42,73373.02,0.0,0.9775,3e-05,2.54472]
[1780081830858,36.42,73376.66,0.0,0.9776,3e-05,2.53568]
[1780081835893,36.42,73376.76,0.0,0.97764,3e-05,2.53144]
[1780081838914,36.42,73378.49,0.0,0.9777,3e-05,2.52579]
[1780081843949,36.41,73379.14,0.0,0.97773,3e-05,2.52288]
[1780081844956,36.41,73380.89,0.0,0.97778,3e-05,2.51762]
[1780081848984,36.41,73383.19,0.0,0.97786,3e-05,2.51025]
[1780081854019,36.41,73382.38,0.0,0.97785,3e-05,2.5117]
[1780081859054,36.4,73381.59,0.0,0.97783,3e-05,2.51313]
[1780081860062,36.4,73379.68,0.0,0.97777,3e-05,2.51846]
[1780081863083,36.4,73377.24,0.0,0.9777,3e-05,2.52496]
[1780081864090,36.4,73372.03,0.0,0.97755,3e-05,2.53988]
[1780081865097,36.4,73370.07,0.0,0.97749,3e-05,2.54537]
[1780081866104,36.4,73366.7,0.0,0.97739,3e-05,2.55496]
[1780081871140,36.39,73366.51,0.0,0.97739,3e-05,2.55427]
[1780081875168,36.39,73360.91,0.0,0.97722,3e-05,2.57066]
[1780081875765,36.39,73360.91,0.0,0.97722,3e-05,2.57066]
[1780081876175,36.4,73358.1,0.0,0.97712,3e-05,2.57963]
[1780081877182,36.4,73361.24,0.0,0.97722,3e-05,2.5711]
[1780081881210,36.41,73359.51,0.0,0.97713,3e-05,2.57899]
[1780081884231,36.42,73357.31,0.0,0.97704,3e-05,2.58753]
[1780081889266,36.43,73357.49,0.0,0.97701,3e-05,2.59034]
[1780081890273,36.43,73359.19,0.0,0.97706,3e-05,2.586]
[1780081892287,36.44,73362.44,0.0,0.97717,3e-05,2.5749]
[1780081893294,36.44,73366.79,0.0,0.9773,3e-05,2.56285]
[1780081898334,36.45,73371.82,0.0,0.97742,3e-05,2.5517]
[1780081899341,36.45,73377.63,0.0,0.97759,3e-05,2.53553]
[1780081900348,36.46,73372.68,0.0,0.97743,3e-05,2.55067]
[1780081902362,36.46,73370.19,0.0,0.97734,3e-05,2.55937]
[1780081904376,36.47,73367.31,0.0,0.97723,3e-05,2.56921]
[1780081906128,36.47,73367.38,0.0,0.97723,3e-05,2.5697]
[1780081907397,36.47,73364.9,0.0,0.97713,3e-05,2.57836]
[1780081909411,36.48,73363.36,0.0,0.97707,3e-05,2.58424]
[1780081913443,36.49,73368.21,0.0,0.97719,3e-05,2.57267]
[1780081914448,36.49,73371.62,0.0,0.97729,3e-05,2.56338]
[1780081915455,36.49,73369.49,0.0,0.97722,3e-05,2.57031]
[1780081917468,36.49,73364.1,0.0,0.97706,3e-05,2.58554]
[1780081918476,36.49,73360.86,0.0,0.97695,3e-05,2.59574]
[1780081919483,36.5,73358.71,0.0,0.97687,3e-05,2.60273]
[1780081920491,36.5,73356.18,0.0,0.97679,3e-05,2.61085]
[1780081921497,36.5,73354.47,0.0,0.97673,3e-05,2.61654]
[1780081925525,36.51,73352.07,0.0,0.97663,3e-05,2.62612]
[1780081929553,36.52,73354.44,0.0,0.97668,3e-05,2.62147]
[1780081932265,36.52,73354.51,0.0,0.97667,3e-05,2.62187]
[1780081932664,36.52,73354.39,0.0,0.97665,3e-05,2.62343]
[1780081933024,36.53,73352.86,0.0,0.9766,3e-05,2.62857]
[1780081934330,36.53,73351.01,0.0,0.97653,3e-05,2.63466]
[1780081934588,36.53,73348.38,0.0,0.97645,3e-05,2.6425]
[1780081937610,36.53,73338.4,0.0,0.97611,3e-05,2.67412]
[1780081938616,36.54,73334.56,0.0,0.97598,3e-05,2.68622]
[1780081940630,36.54,73331.19,0.0,0.97586,3e-05,2.69741]
[1780081942644,36.54,73333.55,0.0,0.97593,3e-05,2.69121]
[1780081947679,36.55,73333.7,0.0,0.97591,3e-05,2.69319]
[1780081950700,36.56,73341.67,0.0,0.97615,3e-05,2.6706]
[1780081954729,36.56,73342.88,0.0,0.97619,3e-05,2.66611]
[1780081956743,36.57,73344.83,0.0,0.97624,3e-05,2.66131]
[1780081961779,36.58,73344.05,0.0,0.97619,3e-05,2.6663]
[1780081966813,36.59,73343.85,0.0,0.97616,3e-05,2.66951]
[1780081971848,36.6,73344.53,0.0,0.97615,3e-05,2.67004]
[1780081976883,36.6,73344.9,0.0,0.97613,3e-05,2.6715]
[1780081981922,36.61,73344.17,0.0,0.97608,3e-05,2.67623]
[1780081987271,36.62,73345.02,0.0,0.97609,3e-05,2.67568]
[1780081993000,36.63,73343.16,0.0,0.97599,3e-05,2.68475]
[1780081994007,36.64,73334.1,0.0,0.97569,3e-05,2.71313]
[1780081995014,36.64,73331.05,0.0,0.97558,3e-05,2.72284]
[1780082000049,36.65,73329.14,0.0,0.9755,3e-05,2.73077]
[1780082005084,36.65,73330.47,0.0,0.97552,3e-05,2.72877]
[1780082010119,36.66,73330.7,0.0,0.9755,3e-05,2.73012]
[1780082015154,36.67,73330.7,0.0,0.97551,3e-05,2.72918]
[1780082019182,36.67,73328.52,0.0,0.97542,3e-05,2.73744]
[1780082020189,36.67,73331.3,0.0,0.97551,3e-05,2.72935]
[1780082025224,36.68,73331.9,0.0,0.9755,3e-05,2.72954]
[1780082031266,36.69,73332.13,0.0,0.97549,3e-05,2.73123]
[1780082033280,36.69,73339.98,0.0,0.97574,3e-05,2.70817]
[1780082034287,36.69,73342.62,0.0,0.97582,3e-05,2.70062]
[1780082037308,36.7,73344.18,0.0,0.97585,3e-05,2.69724]
[1780082042343,36.71,73344.26,0.0,0.97583,3e-05,2.69921]
[1780082047378,36.71,73343.24,0.0,0.97578,3e-05,2.70449]
[1780082052413,36.72,73344.25,0.0,0.97579,3e-05,2.70359]
[1780082053420,36.72,73341.65,0.0,0.9757,3e-05,2.71188]
[1780082054427,36.72,73335.73,0.0,0.9755,3e-05,2.73027]
[1780082059462,36.73,73332.48,0.0,0.97537,3e-05,2.74209]
[1780082064497,36.74,73332.39,0.0,0.97535,3e-05,2.74416]
[1780082066511,36.74,73334.1,0.0,0.9754,3e-05,2.73966]
[1780082071547,36.75,73333.03,0.0,0.97537,3e-05,2.74174]
[1780082072554,36.75,73329.71,0.0,0.97525,3e-05,2.75224]
[1780082073561,36.75,73327.75,0.0,0.97519,3e-05,2.75859]
[1780082077589,36.75,73331.51,0.0,0.9753,3e-05,2.74839]
[1780082078596,36.75,73333.36,0.0,0.97535,3e-05,2.74309]
[1780082084638,36.76,73333.74,0.0,0.97534,3e-05,2.74408]
[1780082088666,36.77,73331.87,0.0,0.97527,3e-05,2.75121]
[1780082093701,36.77,73332.0,0.0,0.97525,3e-05,2.75252]
[1780082098736,36.78,73332.25,0.0,0.97524,3e-05,2.75346]
[1780082101769,36.78,73324.68,0.0,0.97498,3e-05,2.7777]
[1780082102774,36.78,73321.17,0.0,0.97486,3e-05,2.78882]
[1780082103781,36.78,73329.59,0.0,0.97514,3e-05,2.76319]
[1780082104788,36.79,73331.69,0.0,0.9752,3e-05,2.75708]
[1780082105797,36.79,73334.13,0.0,0.97528,3e-05,2.74995]
[1780082106803,36.79,73339.64,0.0,0.97546,3e-05,2.73349]
[1780082107810,36.79,73342.32,0.0,0.97554,3e-05,2.72572]
[1780082110831,36.79,73340.71,0.0,0.97548,3e-05,2.73175]
[1780082111838,36.79,73342.36,0.0,0.97553,3e-05,2.72711]
[1780082113369,36.8,73345.79,0.0,0.97563,3e-05,2.7175]
[1780082113852,36.8,73349.01,0.0,0.97574,3e-05,2.70776]
[1780082114859,36.8,73351.36,0.0,0.97581,3e-05,2.70109]
[1780082117881,36.79,73345.33,0.0,0.97563,3e-05,2.71759]
[1780082118888,36.79,73346.99,0.0,0.97568,3e-05,2.71296]
[1780082119895,36.8,73348.63,0.0,0.97573,3e-05,2.70841]
[1780082124930,36.8,73347.77,0.0,0.97568,3e-05,2.71305]
[1780082129965,36.81,73345.93,0.0,0.9756,3e-05,2.72064]
[1780082130972,36.81,73322.46,0.0,0.97482,3e-05,2.79281]
[1780082131979,36.81,73313.36,0.0,0.97453,3e-05,2.81837]
[1780082132986,36.81,73313.08,0.0,0.97452,3e-05,2.81951]
[1780082134506,36.81,73313.08,0.0,0.97452,3e-05,2.81951]
[1780082134592,36.81,73313.08,0.0,0.97452,3e-05,2.81951]
[1780082134693,36.82,73316.18,0.0,0.97462,3e-05,2.81033]
[1780082135000,36.82,73318.17,0.0,0.97468,3e-05,2.80416]
[1780082138021,36.82,73319.68,0.0,0.97473,3e-05,2.80021]
[1780082140081,36.82,73319.61,0.0,0.97472,3e-05,2.80068]
[1780082146077,36.82,73321.36,0.0,0.97476,3e-05,2.79707]
[1780082152119,36.83,73321.35,0.0,0.97474,3e-05,2.79867]
[1780082155140,36.83,73319.5,0.0,0.97467,3e-05,2.80518]
[1780082160178,36.84,73318.12,0.0,0.97461,3e-05,2.81071]
[1780082162192,36.84,73309.74,0.0,0.97432,3e-05,2.83729]
[1780082163199,36.84,73305.94,0.0,0.97419,3e-05,2.84961]
[1780082165213,36.84,73297.9,0.0,0.97391,3e-05,2.87506]
[1780082166220,36.84,73296.9,0.0,0.97387,3e-05,2.87852]
[1780082167227,36.84,73298.75,0.0,0.97393,3e-05,2.87281]
[1780082170451,36.84,73300.39,0.0,0.97399,3e-05,2.86808]
[1780082176290,36.85,73299.75,0.0,0.97395,3e-05,2.87097]
[1780082181328,36.84,73299.89,0.0,0.97397,3e-05,2.86924]
[1780082186364,36.85,73300.62,0.0,0.97399,3e-05,2.86769]
[1780082191399,36.85,73300.1,0.0,0.97399,3e-05,2.867]
[1780082195428,36.85,73297.42,0.0,0.97389,3e-05,2.87606]
[1780082200462,36.85,73296.93,0.0,0.97387,3e-05,2.87832]
[1780082205497,36.86,73297.17,0.0,0.97387,3e-05,2.87828]
[1780082210535,36.86,73288.77,0.0,0.97357,4e-05,2.90561]
[1780082211541,36.86,73292.09,0.0,0.97368,3e-05,2.89519]
[1780082216577,36.86,73292.23,0.0,0.97368,3e-05,2.89535]
[1780082218590,36.86,73298.29,0.0,0.97389,3e-05,2.87645]
[1780082219598,36.86,73300.38,0.0,0.97396,3e-05,2.87002]
[1780082222620,36.86,73306.65,0.0,0.97417,3e-05,2.85085]
[1780082225641,36.87,73305.1,0.0,0.97411,3e-05,2.85631]
[1780082228662,36.87,73306.96,0.0,0.97417,3e-05,2.85105]
[1780082229669,36.87,73305.33,0.0,0.97411,3e-05,2.85636]
[1780082230676,36.87,73296.08,0.0,0.97379,3e-05,2.88567]
[1780082231683,36.87,73293.25,0.0,0.97369,3e-05,2.89476]
[1780082232690,36.87,73290.45,0.0,0.97359,3e-05,2.90376]
[1780082234704,36.87,73288.39,0.0,0.97351,4e-05,2.91051]
[1780082235711,36.87,73280.29,0.0,0.97323,4e-05,2.93645]
[1780082236718,36.87,73279.13,0.0,0.97318,4e-05,2.94021]
[1780082240746,36.87,73276.65,0.0,0.9731,4e-05,2.94832]
[1780082243767,36.87,73274.87,0.0,0.97303,4e-05,2.95412]
[1780082246495,36.87,73273.63,0.0,0.97298,4e-05,2.95859]
[1780082246788,36.87,73267.59,0.0,0.97276,4e-05,2.97853]
[1780082248803,36.88,73265.66,0.0,0.97268,4e-05,2.98563]
[1780082252944,36.88,73266.3,0.0,0.97272,4e-05,2.98161]
[1780082253838,36.88,73261.89,0.0,0.97256,4e-05,2.99587]
[1780082254845,36.88,73259.85,0.0,0.97249,4e-05,3.00244]
[1780082258876,36.88,73262.99,0.0,0.9726,4e-05,2.99198]
[1780082259883,36.88,73260.37,0.0,0.97251,4e-05,3.00044]
[1780082260890,36.88,73258.42,0.0,0.97244,4e-05,3.00672]
[1780082261863,36.88,73258.42,0.0,0.97244,4e-05,3.00672]
[1780082261897,36.88,73245.18,0.0,0.97196,4e-05,3.04998]
[1780082262919,36.88,73237.61,0.0,0.97168,4e-05,3.07481]
[1780082264228,36.88,73237.61,0.0,0.97168,4e-05,3.07481]
[1780082264338,36.88,73237.61,0.0,0.97168,4e-05,3.07481]
[1780082264439,36.88,73231.73,0.0,0.97146,4e-05,3.0939]
[1780082264921,36.88,73230.01,0.0,0.9714,4e-05,3.09962]
[1780082265927,36.88,73239.65,0.0,0.97176,4e-05,3.0674]
[1780082266935,36.88,73239.06,0.0,0.97174,4e-05,3.06917]
[1780082268451,36.88,73239.06,0.0,0.97174,4e-05,3.06917]
[1780082273987,36.87,73250.72,0.0,0.97219,4e-05,3.02949]
[1780082274994,36.87,73259.01,0.0,0.97249,4e-05,3.00229]
[1780082276001,36.87,73259.48,0.0,0.97251,4e-05,3.00068]
[1780082277008,36.87,73253.84,0.0,0.9723,4e-05,3.01898]
[1780082278015,36.87,73250.74,0.0,0.97219,4e-05,3.02901]
[1780082281130,36.87,73248.97,0.0,0.97213,4e-05,3.03441]
[1780082282088,36.87,73239.85,0.0,0.9718,4e-05,3.0643]
[1780082283095,36.87,73239.71,0.0,0.97179,4e-05,3.06457]
[1780082285109,36.87,73236.58,0.0,0.97168,4e-05,3.07455]
[1780082286120,36.87,73234.91,0.0,0.97162,4e-05,3.07988]
[1780082288131,36.86,73237.5,0.0,0.97172,4e-05,3.07086]
[1780082289138,36.86,73243.1,0.0,0.97193,4e-05,3.05217]
[1780082292158,36.86,73249.93,0.0,0.97219,4e-05,3.02922]
[1780082293091,36.86,73249.93,0.0,0.97219,4e-05,3.02922]
[1780082293166,36.86,73263.65,0.0,0.97269,4e-05,2.98435]
[1780082294173,36.86,73267.6,0.0,0.97283,4e-05,2.97144]
[1780082295754,36.86,73267.6,0.0,0.97283,4e-05,2.97144]
[1780082295843,36.86,73267.52,0.0,0.97283,4e-05,2.97161]
[1780082297196,36.86,73269.97,0.0,0.97292,4e-05,2.96367]
[1780082299208,36.86,73271.91,0.0,0.97299,4e-05,2.95738]
[1780082300215,36.86,73268.03,0.0,0.97285,4e-05,2.96987]
[1780082305250,36.86,73260.89,0.0,0.97259,4e-05,2.99332]
[1780082306257,36.86,73259.21,0.0,0.97252,4e-05,2.9992]
[1780082309278,36.87,73268.99,0.0,0.97286,4e-05,2.96866]
[1780082311292,36.87,73270.87,0.0,0.97295,4e-05,2.95982]
[1780082316327,36.87,73268.6,0.0,0.97287,4e-05,2.96709]
[1780082317334,36.87,73262.12,0.0,0.97264,4e-05,2.98805]
[1780082318341,36.87,73258.31,0.0,0.9725,4e-05,3.00041]
[1780082319372,36.87,73258.31,0.0,0.9725,4e-05,3.00041]
[1780082319448,36.87,73254.68,0.0,0.97237,4e-05,3.01209]
[1780082320369,36.87,73247.8,0.0,0.97212,4e-05,3.0346]
[1780082321366,36.87,73228.05,0.0,0.97139,4e-05,3.09979]
[1780082322373,36.87,73224.93,0.0,0.97127,4e-05,3.11006]
[1780082323380,36.87,73224.23,0.0,0.97125,4e-05,3.11187]
[1780082325439,36.86,73221.82,0.0,0.97117,4e-05,3.11938]
[1780082326417,36.86,73209.91,0.0,0.97072,4e-05,3.15943]
[1780082327151,36.86,73209.91,0.0,0.97072,4e-05,3.15943]
[1780082327227,36.86,73209.91,0.0,0.97072,4e-05,3.15943]
[1780082327424,36.86,73203.6,0.0,0.97048,4e-05,3.18015]
[1780082328431,36.86,73191.27,0.0,0.97001,4e-05,3.22221]
[1780082329730,36.86,73191.27,0.0,0.97001,4e-05,3.22221]
[1780082329900,36.86,73191.27,0.0,0.97001,4e-05,3.22221]
[1780082329821,36.86,73186.99,0.0,0.96985,4e-05,3.23604]
[1780082332460,36.86,73184.39,0.0,0.96976,4e-05,3.24402]
[1780082334474,36.85,73187.07,0.0,0.96988,4e-05,3.23332]
[1780082335481,36.85,73182.89,0.0,0.96972,4e-05,3.24722]
[1780082336488,36.85,73178.81,0.0,0.96957,4e-05,3.26081]
[1780082339509,36.84,73171.02,0.0,0.96927,4e-05,3.28677]
[1780082340528,36.84,73166.63,0.0,0.96911,4e-05,3.30097]
[1780082341534,36.84,73162.34,0.0,0.96894,4e-05,3.31536]
[1780082342883,36.84,73162.34,0.0,0.96894,4e-05,3.31536]
[1780082343040,36.82,73162.69,0.0,0.96902,4e-05,3.30798]
[1780082343094,36.82,73162.69,0.0,0.96902,4e-05,3.30798]
[1780082343549,36.82,73153.29,0.0,0.96865,4e-05,3.34036]
[1780082344125,36.82,73153.29,0.0,0.96865,4e-05,3.34036]
[1780082344581,36.82,73153.29,0.0,0.96865,4e-05,3.34036]
[1780082344646,36.82,73147.25,0.0,0.96841,4e-05,3.36168]
[1780082345562,36.8,73146.21,0.0,0.96844,4e-05,3.35878]
[1780082346475,36.8,73146.21,0.0,0.96844,4e-05,3.35878]
[1780082351605,36.67,73165.62,0.0,0.96967,4e-05,3.25133]
[1780082352612,36.67,73161.52,0.0,0.96951,4e-05,3.26509]
[1780082353618,36.66,73163.57,0.0,0.9696,4e-05,3.25745]
[1780082354557,36.66,73163.57,0.0,0.9696,4e-05,3.25745]
[1780082354626,36.66,73160.78,0.0,0.96949,4e-05,3.26665]
[1780082358654,36.66,73157.82,0.0,0.9694,4e-05,3.27492]
[1780082359661,36.65,73154.23,0.0,0.96926,4e-05,3.28694]
[1780082361675,36.65,73161.76,0.0,0.96957,4e-05,3.2596]
[1780082362682,36.65,73174.29,0.0,0.97007,4e-05,3.21575]
[1780082363689,36.65,73178.82,0.0,0.97025,4e-05,3.19975]
[1780082364696,36.65,73180.57,0.0,0.97032,4e-05,3.19382]
[1780082365703,36.65,73186.88,0.0,0.97056,4e-05,3.17234]
[1780082366710,36.65,73188.63,0.0,0.97063,4e-05,3.16649]
[1780082371745,36.65,73185.0,0.0,0.97052,4e-05,3.17531]
[1780082372753,36.65,73181.84,0.0,0.9704,4e-05,3.18575]
[1780082373760,36.65,73180.22,0.0,0.97034,4e-05,3.19093]
[1780082375774,36.64,73171.41,0.0,0.97001,4e-05,3.22044]
[1780082376781,36.64,73167.41,0.0,0.96985,4e-05,3.23382]
[1780082377789,36.64,73176.71,0.0,0.97022,4e-05,3.20131]
[1780082378797,36.64,73181.66,0.0,0.97042,4e-05,3.18395]
[1780082379804,36.64,73184.6,0.0,0.97054,4e-05,3.17354]
[1780082380811,36.64,73186.85,0.0,0.97063,4e-05,3.16552]
[1780082382825,36.63,73188.77,0.0,0.97071,4e-05,3.15831]
[1780082383832,36.63,73190.35,0.0,0.97078,4e-05,3.15262]
[1780082388867,36.63,73189.83,0.0,0.97077,4e-05,3.15282]
[1780082391888,36.63,73193.47,0.0,0.97092,4e-05,3.13954]
[1780082392895,36.62,73195.83,0.0,0.97102,4e-05,3.13127]
[1780082393480,36.62,73195.83,0.0,0.97102,4e-05,3.13127]
[1780082394909,36.62,73199.26,0.0,0.97115,4e-05,3.11914]
[1780082399944,36.62,73199.61,0.0,0.97118,4e-05,3.1167]
[1780082400955,36.62,73214.81,0.0,0.97176,4e-05,3.06554]
[1780082401964,36.62,73219.22,0.0,0.97192,4e-05,3.05071]
[1780082407003,36.61,73219.83,0.0,0.97195,4e-05,3.04798]
[1780082412038,36.61,73219.8,0.0,0.97196,4e-05,3.04738]
[1780082414010,36.61,73219.8,0.0,0.97196,4e-05,3.04738]
[1780082416066,36.61,73217.62,0.0,0.97188,4e-05,3.05403]
[1780082421101,36.61,73218.32,0.0,0.97192,4e-05,3.05093]
[1780082426136,36.61,73218.95,0.0,0.97194,4e-05,3.04899]
[1780082429157,36.61,73217.41,0.0,0.97187,4e-05,3.05502]
[1780082431472,36.61,73216.5,0.0,0.97184,4e-05,3.05834]
[1780082431487,36.61,73195.95,0.0,0.97109,4e-05,3.1238]
[1780082432348,36.61,73195.95,0.0,0.97109,4e-05,3.1238]
[1780082432449,36.61,73185.36,0.0,0.97069,4e-05,3.15941]
[1780082433185,36.61,73189.85,0.0,0.97087,4e-05,3.14381]
[1780082435254,36.61,73190.81,0.0,0.97091,4e-05,3.14024]
[1780082435351,36.61,73190.81,0.0,0.97091,4e-05,3.14024]
[1780082435386,36.61,73190.54,0.0,0.9709,4e-05,3.14085]
[1780082437213,36.61,73189.06,0.0,0.97085,4e-05,3.14526]
[1780082438220,36.6,73190.55,0.0,0.97091,4e-05,3.13989]
[1780082444262,36.6,73200.0,0.0,0.97129,4e-05,3.10621]
[1780082445269,36.6,73196.1,0.0,0.97114,4e-05,3.11911]
[1780082448290,36.6,73194.18,0.0,0.97108,4e-05,3.12483]
[1780082450304,36.59,73197.34,0.0,0.97121,4e-05,3.11365]
[1780082452318,36.59,73194.49,0.0,0.9711,4e-05,3.12277]
[1780082457353,36.59,73187.11,0.0,0.97083,4e-05,3.1465]
[1780082458361,36.59,73184.76,0.0,0.97075,4e-05,3.15419]
[1780082461382,36.58,73183.04,0.0,0.97069,4e-05,3.15911]
[1780082462389,36.58,73180.19,0.0,0.97059,4e-05,3.16852]
[1780082466417,36.58,73178.6,0.0,0.97054,4e-05,3.17265]
[1780082468431,36.58,73175.97,0.0,0.97044,4e-05,3.181]
[1780082469441,36.58,73177.82,0.0,0.97052,4e-05,3.17433]
[1780082472462,36.57,73180.83,0.0,0.97065,4e-05,3.16305]
[1780082477497,36.57,73184.56,0.0,0.97081,4e-05,3.1488]
[1780082479511,36.56,73187.76,0.0,0.97094,4e-05,3.13735]
[1780082481525,36.56,73193.45,0.0,0.97116,4e-05,3.11756]
[1780082483539,36.56,73195.67,0.0,0.97125,4e-05,3.10959]
[1780082486560,36.56,73197.76,0.0,0.97133,4e-05,3.10283]
[1780082487567,36.56,73200.06,0.0,0.97141,4e-05,3.09535]
[1780082490588,36.57,73201.81,0.0,0.97147,4e-05,3.09011]
[1780082495622,36.56,73200.19,0.0,0.97145,4e-05,3.09145]
[1780082497637,36.56,73198.22,0.0,0.97138,4e-05,3.09769]
[1780082499651,36.56,73200.04,0.0,0.97145,4e-05,3.09119]
[1780082501665,36.56,73204.44,0.0,0.97162,4e-05,3.07609]
[1780082503679,36.56,73206.64,0.0,0.9717,4e-05,3.06842]
[1780082505693,36.56,73208.72,0.0,0.97179,4e-05,3.06119]
[1780082509721,36.56,73211.59,0.0,0.9719,4e-05,3.05111]
[1780082510728,36.55,73213.36,0.0,0.97197,4e-05,3.04511]
[1780082512742,36.55,73201.73,0.0,0.97153,4e-05,3.08367]
[1780082513749,36.55,73201.47,0.0,0.97152,4e-05,3.08436]
[1780082514756,36.55,73198.72,0.0,0.97142,4e-05,3.09341]
[1780082519791,36.55,73204.89,0.0,0.97167,4e-05,3.07179]
[1780082520798,36.55,73202.15,0.0,0.97156,4e-05,3.0808]
[1780082522822,36.55,73194.93,0.0,0.9713,4e-05,3.1047]
[1780082523844,36.55,73183.61,0.0,0.97087,4e-05,3.14278]
[1780082524850,36.55,73184.64,0.0,0.97091,4e-05,3.139]
[1780082528880,36.54,73186.28,0.0,0.97098,4e-05,3.13236]
[1780082529885,36.54,73190.93,0.0,0.97116,4e-05,3.11637]
[1780082534920,36.54,73192.26,0.0,0.97123,4e-05,3.11078]
[1780082539955,36.53,73192.54,0.0,0.97125,4e-05,3.10877]
[1780082544990,36.53,73192.94,0.0,0.97127,4e-05,3.10685]
[1780082550029,36.54,73189.33,0.0,0.97112,4e-05,3.12033]
[1780082553050,36.53,73194.39,0.0,0.97135,4e-05,3.09936]
[1780082554057,36.53,73196.76,0.0,0.97144,4e-05,3.09121]
[1780082555064,36.53,73199.15,0.0,0.97153,4e-05,3.08301]
[1780082556071,36.53,73204.18,0.0,0.97172,4e-05,3.06602]
[1780082561106,36.53,73204.64,0.0,0.97175,4e-05,3.06383]
[1780082563120,36.53,73209.83,0.0,0.97194,4e-05,3.04629]
[1780082566141,36.53,73211.25,0.0,0.972,4e-05,3.04126]
[1780082571176,36.53,73211.76,0.0,0.97202,4e-05,3.03908]
[1780082576211,36.53,73212.2,0.0,0.97205,4e-05,3.03713]
[1780082577218,36.53,73209.81,0.0,0.97196,4e-05,3.04496]
[1780082578225,36.53,73206.67,0.0,0.97184,4e-05,3.05529]
[1780082582253,36.52,73208.12,0.0,0.9719,4e-05,3.04994]
[1780082585274,36.52,73209.79,0.0,0.97197,4e-05,3.04401]
[1780082590309,36.52,73211.18,0.0,0.97203,4e-05,3.03881]
[1780082594337,36.52,73216.93,0.0,0.97224,4e-05,3.01935]
[1780082595344,36.52,73218.32,0.0,0.9723,4e-05,3.01468]
[1780082597358,36.52,73219.97,0.0,0.97236,4e-05,3.0091]
[1780082602393,36.52,73219.94,0.0,0.97236,4e-05,3.00886]
[1780082605414,36.52,73221.57,0.0,0.97242,4e-05,3.00374]
[1780082606421,36.52,73229.71,0.0,0.97271,4e-05,2.97744]
[1780082607428,36.52,73228.49,0.0,0.97266,4e-05,2.98186]
[1780082610469,36.52,73220.0,0.0,0.97234,4e-05,3.01102]
[1780082611361,36.52,73220.0,0.0,0.97234,4e-05,3.01102]
[1780082611467,36.52,73213.63,0.0,0.97213,4e-05,3.0288]
[1780082612244,36.52,73213.63,0.0,0.97213,4e-05,3.0288]
[1780082614360,36.52,73213.14,0.0,0.97211,4e-05,3.03018]
[1780082617478,36.52,73215.19,0.0,0.97219,4e-05,3.02305]
[1780082619109,36.52,73214.81,0.0,0.97218,4e-05,3.02419]
[1780082620528,36.52,73218.21,0.0,0.97231,4e-05,3.01264]
[1780082621535,36.52,73220.46,0.0,0.97239,4e-05,3.00514]
[1780082622805,36.52,73220.46,0.0,0.97239,4e-05,3.00514]
[1780082625563,36.52,73222.65,0.0,0.97248,4e-05,2.99763]
[1780082630598,36.52,73223.93,0.0,0.97253,4e-05,2.9931]
[1780082633177,36.52,73226.46,0.0,0.97262,4e-05,2.98464]
[1780082639661,36.52,73224.25,0.0,0.97255,4e-05,2.99158]
[1780082640668,36.52,73222.21,0.0,0.97247,4e-05,2.99823]
[1780082645703,36.52,73218.29,0.0,0.97233,4e-05,3.01075]
[1780082648724,36.51,73220.27,0.0,0.97241,4e-05,3.00396]
[1780082650738,36.51,73224.47,0.0,0.97256,4e-05,2.98998]
[1780082655773,36.51,73225.82,0.0,0.97264,4e-05,2.98307]
[1780082660808,36.5,73225.86,0.0,0.97264,4e-05,2.98267]
[1780082662822,36.5,73228.3,0.0,0.97273,4e-05,2.97459]
[1780082665843,36.51,73230.03,0.0,0.97278,4e-05,2.9703]
[1780082669873,36.52,73231.45,0.0,0.97281,4e-05,2.96758]
[1780082670878,36.52,73241.55,0.0,0.97318,4e-05,2.93473]
[1780082671885,36.52,73243.82,0.0,0.97328,4e-05,2.9243]
[1780082676920,36.52,73244.01,0.0,0.97329,4e-05,2.92391]
[1780082678935,36.52,73245.44,0.0,0.97334,4e-05,2.91941]
[1780082683970,36.52,73233.84,0.0,0.97292,4e-05,2.9573]
[1780082684977,36.52,73229.88,0.0,0.97278,4e-05,2.97022]
[1780082690012,36.52,73229.26,0.0,0.97275,4e-05,2.97215]
[1780082694040,36.52,73227.3,0.0,0.97268,4e-05,2.97849]
[1780082697061,36.52,73222.92,0.0,0.97252,4e-05,2.99275]
[1780082699075,36.52,73225.57,0.0,0.97262,4e-05,2.98394]
[1780082700082,36.52,73228.78,0.0,0.97274,4e-05,2.97339]
[1780082701089,36.52,73230.9,0.0,0.97282,4e-05,2.96645]
[1780082702096,36.52,73232.88,0.0,0.97289,4e-05,2.95998]
[1780082704110,36.52,73234.92,0.0,0.97296,4e-05,2.95334]
[1780082704874,36.52,73234.92,0.0,0.97296,4e-05,2.95334]
[1780082705117,36.52,73236.34,0.0,0.97301,4e-05,2.94873]
[1780082706124,36.52,73237.7,0.0,0.97306,4e-05,2.94433]
[1780082706992,36.52,73237.7,0.0,0.97306,4e-05,2.94433]
[1780082707131,36.52,73238.24,0.0,0.97308,4e-05,2.9426]
[1780082710152,36.52,73242.1,0.0,0.97322,4e-05,2.93021]
[1780082711278,36.52,73242.1,0.0,0.97322,4e-05,2.93021]
[1780082711468,36.52,73241.09,0.0,0.97318,4e-05,2.93352]
[1780082712506,36.52,73241.3,0.0,0.97319,4e-05,2.93288]
[1780082712720,36.52,73241.3,0.0,0.97319,4e-05,2.93288]
[1780082713103,36.52,73241.3,0.0,0.97319,4e-05,2.93288]
[1780082713218,36.52,73241.3,0.0,0.97319,4e-05,2.93288]
[1780082713290,36.52,73241.72,0.0,0.9732,4e-05,2.93157]
[1780082716187,36.52,73244.32,0.0,0.9733,4e-05,2.92328]
[1780082716219,36.52,73244.32,0.0,0.9733,4e-05,2.92328]
[1780082716227,36.52,73244.32,0.0,0.9733,4e-05,2.92328]
[1780082716289,36.52,73249.5,0.0,0.97348,4e-05,2.90667]
[1780082716477,36.52,73249.5,0.0,0.97348,4e-05,2.90667]
[1780082717201,36.52,73259.56,0.0,0.97383,4e-05,2.87457]
[1780082718208,36.52,73261.28,0.0,0.97389,4e-05,2.86924]
[1780082720162,36.52,73261.0,0.0,0.97388,4e-05,2.8703]
[1780082720179,36.52,73261.0,0.0,0.97388,4e-05,2.8703]
[1780082720218,36.52,73261.0,0.0,0.97388,4e-05,2.8703]
[1780082723243,36.52,73250.62,0.0,0.97351,4e-05,2.90406]
[1780082724438,36.52,73249.16,0.0,0.97345,4e-05,2.90931]
[1780082726119,36.52,73249.08,0.0,0.97344,4e-05,2.91012]
[1780082726200,36.52,73249.08,0.0,0.97344,4e-05,2.91012]
[1780082726220,36.52,73249.08,0.0,0.97344,4e-05,2.91012]
[1780082726265,36.53,73249.52,0.0,0.97345,4e-05,2.90925]
[1780082726976,36.53,73249.52,0.0,0.97345,4e-05,2.90925]
[1780082727112,36.53,73249.52,0.0,0.97345,4e-05,2.90925]
[1780082727246,36.53,73249.52,0.0,0.97345,4e-05,2.90925]
[1780082730295,36.53,73242.81,0.0,0.97319,4e-05,2.93302]
[1780082731302,36.53,73240.86,0.0,0.97315,4e-05,2.93626]
[1780082734956,36.53,73238.17,0.0,0.97305,4e-05,2.94511]
[1780082734969,36.53,73238.17,0.0,0.97305,4e-05,2.94511]
[1780082735006,36.53,73238.17,0.0,0.97305,4e-05,2.94511]
[1780082735071,36.53,73238.17,0.0,0.97305,4e-05,2.94511]
[1780082735203,36.53,73238.17,0.0,0.97305,4e-05,2.94511]
[1780082735225,36.53,73238.17,0.0,0.97305,4e-05,2.94511]
[1780082735330,36.53,73238.65,0.0,0.97306,4e-05,2.94359]
[1780082738351,36.54,73247.09,0.0,0.97337,4e-05,2.91644]
[1780082739538,36.54,73247.09,0.0,0.97337,4e-05,2.91644]
[1780082739605,36.54,73247.09,0.0,0.97337,4e-05,2.91644]
[1780082739645,36.54,73247.09,0.0,0.97337,4e-05,2.91644]
[1780082739719,36.54,73247.09,0.0,0.97337,4e-05,2.91644]
[1780082739733,36.54,73248.49,0.0,0.97341,4e-05,2.91202]
[1780082745400,36.54,73251.21,0.0,0.9735,4e-05,2.90387]
[1780082751150,36.54,73249.41,0.0,0.97344,4e-05,2.91006]
[1780082751162,36.54,73249.41,0.0,0.97344,4e-05,2.91006]
[1780082751224,36.54,73249.41,0.0,0.97344,4e-05,2.91006]
[1780082751278,36.54,73249.41,0.0,0.97344,4e-05,2.91006]
[1780082751251,36.54,73248.8,0.0,0.97341,4e-05,2.91221]
[1780082751394,36.54,73248.8,0.0,0.97341,4e-05,2.91221]
[1780082751469,36.54,73248.8,0.0,0.97341,4e-05,2.91221]
[1780082752449,36.54,73239.7,0.0,0.97309,4e-05,2.94169]
[1780082754037,36.54,73239.7,0.0,0.97309,4e-05,2.94169]
[1780082754143,36.54,73239.7,0.0,0.97309,4e-05,2.94169]
[1780082754223,36.54,73239.7,0.0,0.97309,4e-05,2.94169]
[1780082754321,36.54,73236.1,0.0,0.97295,4e-05,2.95343]
[1780082758491,36.54,73240.01,0.0,0.97309,4e-05,2.94088]
[1780082760139,36.54,73240.01,0.0,0.97309,4e-05,2.94088]
[1780082760219,36.54,73240.01,0.0,0.97309,4e-05,2.94088]
[1780082760293,36.54,73240.01,0.0,0.97309,4e-05,2.94088]
[1780082760468,36.54,73240.47,0.0,0.97311,4e-05,2.93949]
[1780082765542,36.54,73240.76,0.0,0.97312,4e-05,2.9388]
[1780082767744,36.54,73240.8,0.0,0.97312,4e-05,2.93872]
[1780082767835,36.54,73240.8,0.0,0.97312,4e-05,2.93872]
[1780082767943,36.54,73240.8,0.0,0.97312,4e-05,2.93872]
[1780082767970,36.54,73240.8,0.0,0.97312,4e-05,2.93872]
[1780082768081,36.54,73240.8,0.0,0.97312,4e-05,2.93872]
[1780082768182,36.54,73240.85,0.0,0.97312,4e-05,2.93866]
[1780082770970,36.54,73243.23,0.0,0.9732,4e-05,2.93102]
[1780082771036,36.54,73243.23,0.0,0.9732,4e-05,2.93102]
[1780082771071,36.54,73243.51,0.0,0.97321,4e-05,2.93025]
[1780082772313,36.54,73243.51,0.0,0.97321,4e-05,2.93025]
[1780082772355,36.54,73243.51,0.0,0.97321,4e-05,2.93025]
[1780082772471,36.54,73244.09,0.0,0.97323,4e-05,2.92837]
[1780082772586,36.54,73244.09,0.0,0.97323,4e-05,2.92837]
[1780082772971,36.54,73244.09,0.0,0.97323,4e-05,2.92837]
[1780082773052,36.54,73244.09,0.0,0.97323,4e-05,2.92837]
[1780082773227,36.54,73244.09,0.0,0.97323,4e-05,2.92837]
[1780082773278,36.54,73244.09,0.0,0.97323,4e-05,2.92837]
[1780082773380,36.54,73245.11,0.0,0.97327,4e-05,2.92523]
[1780082774968,36.54,73245.04,0.0,0.97327,4e-05,2.92545]
[1780082775093,36.54,73245.04,0.0,0.97327,4e-05,2.92545]
[1780082775616,36.54,73241.44,0.0,0.97313,4e-05,2.93723]
[1780082776974,36.54,73241.44,0.0,0.97313,4e-05,2.93723]
[1780082777031,36.54,73241.44,0.0,0.97313,4e-05,2.93723]
[1780082777132,36.54,73240.17,0.0,0.97309,4e-05,2.94145]
[1780082780968,36.54,73239.4,0.0,0.97306,4e-05,2.94404]
[1780082781059,36.54,73239.4,0.0,0.97306,4e-05,2.94404]
[1780082781161,36.54,73239.76,0.0,0.97307,4e-05,2.94296]
[1780082787078,36.55,73238.23,0.0,0.973,4e-05,2.94901]
[1780082787140,36.55,73238.23,0.0,0.973,4e-05,2.94901]
[1780082787230,36.55,73238.23,0.0,0.973,4e-05,2.94901]
[1780082787268,36.55,73238.23,0.0,0.973,4e-05,2.94901]
[1780082787374,36.55,73238.23,0.0,0.973,4e-05,2.94901]
[1780082787353,36.55,73238.28,0.0,0.973,4e-05,2.94984]
[1780082787471,36.55,73238.28,0.0,0.973,4e-05,2.94984]
[1780082792737,36.56,73239.22,0.0,0.97304,4e-05,2.94521]
[1780082794492,36.56,73239.8,0.0,0.97306,4e-05,2.94337]
[1780082794627,36.56,73239.8,0.0,0.97306,4e-05,2.94337]
[1780082794630,36.56,73239.8,0.0,0.97306,4e-05,2.94337]
[1780082794720,36.56,73239.8,0.0,0.97306,4e-05,2.94337]
[1780082794739,36.56,73239.8,0.0,0.97306,4e-05,2.94337]
[1780082794852,36.56,73239.8,0.0,0.97306,4e-05,2.94337]
[1780082794923,36.56,73239.8,0.0,0.97306,4e-05,2.94337]
[1780082794973,36.56,73239.8,0.0,0.97306,4e-05,2.94337]
[1780082795082,36.56,73239.8,0.0,0.97306,4e-05,2.94337]
[1780082795183,36.56,73240.32,0.0,0.97308,4e-05,2.94179]
[1780082796970,36.56,73239.85,0.0,0.97306,4e-05,2.94331]
[1780082797041,36.56,73239.85,0.0,0.97306,4e-05,2.94331]
[1780082797142,36.56,73240.34,0.0,0.97308,4e-05,2.94182]
[1780082800972,36.56,73239.94,0.0,0.97306,4e-05,2.94323]
[1780082800999,36.56,73239.94,0.0,0.97306,4e-05,2.94323]
[1780082801347,36.56,73239.94,0.0,0.97306,4e-05,2.94323]
[1780082801390,36.56,73238.05,0.0,0.97299,4e-05,2.94945]
[1780082801453,36.56,73238.05,0.0,0.97299,4e-05,2.94945]
[1780082801472,36.56,73238.05,0.0,0.97299,4e-05,2.94945]
[1780082801569,36.56,73238.05,0.0,0.97299,4e-05,2.94945]
[1780082802975,36.56,73235.67,0.0,0.97291,4e-05,2.95719]
[1780082803021,36.56,73235.67,0.0,0.97291,4e-05,2.95719]
[1780082803129,36.56,73235.67,0.0,0.97291,4e-05,2.95719]
[1780082803222,36.56,73235.67,0.0,0.97291,4e-05,2.95719]
[1780082803243,36.56,73235.67,0.0,0.97291,4e-05,2.95719]
[1780082803339,36.56,73234.73,0.0,0.97287,4e-05,2.96031]
[1780082806970,36.56,73234.89,0.0,0.97288,4e-05,2.95983]
[1780082807090,36.56,73234.89,0.0,0.97288,4e-05,2.95983]
[1780082807150,36.56,73234.97,0.0,0.97288,4e-05,2.95961]
[1780082810970,36.56,73234.8,0.0,0.97287,4e-05,2.96019]
[1780082811074,36.56,73234.8,0.0,0.97287,4e-05,2.96019]
[1780082811183,36.56,73234.8,0.0,0.97287,4e-05,2.96019]
[1780082811217,36.56,73234.8,0.0,0.97287,4e-05,2.96019]
[1780082811385,36.56,73234.8,0.0,0.97287,4e-05,2.96019]
[1780082811284,36.56,73234.82,0.0,0.97287,4e-05,2.96018]
[1780082813163,36.56,73234.82,0.0,0.97287,4e-05,2.96018]
[1780082813222,36.56,73234.82,0.0,0.97287,4e-05,2.96018]
[1780082813257,36.56,73234.82,0.0,0.97287,4e-05,2.96018]
[1780082813469,36.56,73234.82,0.0,0.97287,4e-05,2.96022]
[1780082813526,36.56,73234.82,0.0,0.97287,4e-05,2.96022]
[1780082814972,36.56,73234.82,0.0,0.97287,4e-05,2.96022]
[1780082814991,36.56,73234.82,0.0,0.97287,4e-05,2.96022]
[1780082815010,36.56,73234.82,0.0,0.97287,4e-05,2.96026]
[1780082816969,36.56,73234.89,0.0,0.97287,4e-05,2.96004]
[1780082817042,36.56,73234.89,0.0,0.97287,4e-05,2.96004]
[1780082817226,36.56,73234.89,0.0,0.97287,4e-05,2.96004]
[1780082817328,36.56,73234.89,0.0,0.97287,4e-05,2.96004]
[1780082817361,36.56,73235.04,0.0,0.97288,4e-05,2.95959]
[1780082818972,36.56,73236.05,0.0,0.97292,4e-05,2.95631]
[1780082819098,36.56,73236.05,0.0,0.97292,4e-05,2.95631]
[1780082819223,36.56,73236.05,0.0,0.97292,4e-05,2.95631]
[1780082819333,36.56,73236.05,0.0,0.97292,4e-05,2.95631]
[1780082819444,36.56,73235.35,0.0,0.97289,4e-05,2.95864]
[1780082819470,36.56,73235.35,0.0,0.97289,4e-05,2.95864]
[1780082819553,36.56,73235.35,0.0,0.97289,4e-05,2.95864]
[1780082819665,36.56,73235.35,0.0,0.97289,4e-05,2.95864]
[1780082819718,36.56,73235.35,0.0,0.97289,4e-05,2.95864]
[1780082819780,36.56,73235.35,0.0,0.97289,4e-05,2.95864]
[1780082820990,36.56,73235.57,0.0,0.9729,4e-05,2.95792]
[1780082821033,36.56,73235.57,0.0,0.9729,4e-05,2.95792]
[1780082821092,36.56,73231.8,0.0,0.97276,4e-05,2.97023]
[1780082821944,36.56,73226.78,0.0,0.97258,4e-05,2.98666]
[1780082822972,36.56,73226.78,0.0,0.97258,4e-05,2.98666]
[1780082823025,36.56,73226.78,0.0,0.97258,4e-05,2.98666]
[1780082823069,36.56,73230.84,0.0,0.97273,4e-05,2.97337]
[1780082823958,36.56,73234.29,0.0,0.97285,4e-05,2.96212]
[1780082826823,36.56,73232.28,0.0,0.97278,4e-05,2.96869]
[1780082826916,36.56,73232.28,0.0,0.97278,4e-05,2.96869]
[1780082826932,36.56,73232.28,0.0,0.97278,4e-05,2.96869]
[1780082826974,36.56,73232.28,0.0,0.97278,4e-05,2.96869]
[1780082827077,36.56,73232.28,0.0,0.97278,4e-05,2.96869]
[1780082827189,36.56,73232.28,0.0,0.97278,4e-05,2.96869]
[1780082827223,36.56,73232.28,0.0,0.97278,4e-05,2.96869]
[1780082827326,36.56,73232.28,0.0,0.97278,4e-05,2.96869]
[1780082827428,36.56,73233.09,0.0,0.97281,4e-05,2.96607]
[1780082830974,36.56,73233.05,0.0,0.97281,4e-05,2.96622]
[1780082831077,36.56,73233.05,0.0,0.97281,4e-05,2.96622]
[1780082831218,36.56,73233.05,0.0,0.97281,4e-05,2.96622]
[1780082831324,36.56,73233.05,0.0,0.97281,4e-05,2.96622]
[1780082831425,36.56,73233.05,0.0,0.97281,4e-05,2.96623]
[1780082834975,36.56,73234.24,0.0,0.97285,4e-05,2.96239]
[1780082835046,36.56,73234.24,0.0,0.97285,4e-05,2.96239]
[1780082835225,36.56,73234.24,0.0,0.97285,4e-05,2.96239]
[1780082835335,36.56,73234.24,0.0,0.97285,4e-05,2.96239]
[1780082835436,36.56,73235.87,0.0,0.97291,4e-05,2.9571]
[1780082836978,36.56,73236.54,0.0,0.97293,4e-05,2.95494]
[1780082837064,36.56,73236.54,0.0,0.97293,4e-05,2.95494]
[1780082837182,36.56,73236.54,0.0,0.97293,4e-05,2.95494]
[1780082837224,36.56,73236.54,0.0,0.97293,4e-05,2.95494]
[1780082837328,36.56,73236.54,0.0,0.97293,4e-05,2.95494]
[1780082837429,36.56,73237.78,0.0,0.97298,4e-05,2.95094]
[1780082840074,36.56,73239.51,0.0,0.97304,4e-05,2.94543]
[1780082844292,36.56,73240.27,0.0,0.97306,4e-05,2.94309]
[1780082844402,36.56,73240.27,0.0,0.97306,4e-05,2.94309]
[1780082844389,36.56,73243.18,0.0,0.97316,4e-05,2.93417]
[1780082844467,36.56,73243.18,0.0,0.97316,4e-05,2.93417]
[1780082844573,36.56,73243.18,0.0,0.97316,4e-05,2.93417]
[1780082845109,36.56,73248.25,0.0,0.97334,4e-05,2.91832]
[1780082845698,36.56,73248.25,0.0,0.97334,4e-05,2.91832]
[1780082845720,36.56,73248.25,0.0,0.97334,4e-05,2.91832]
[1780082845811,36.56,73248.25,0.0,0.97334,4e-05,2.91832]
[1780082845917,36.56,73248.25,0.0,0.97334,4e-05,2.91832]
[1780082845966,36.56,73248.25,0.0,0.97334,4e-05,2.91832]
[1780082846031,36.56,73248.25,0.0,0.97334,4e-05,2.91832]
[1780082846222,36.56,73248.25,0.0,0.97334,4e-05,2.91832]
[1780082846365,36.56,73248.25,0.0,0.97334,4e-05,2.91832]
[1780082847123,36.57,73246.03,0.0,0.97325,4e-05,2.92656]
[1780082848130,36.57,73244.14,0.0,0.97317,4e-05,2.93319]
[1780082848973,36.57,73244.14,0.0,0.97317,4e-05,2.93319]
[1780082849016,36.57,73244.14,0.0,0.97317,4e-05,2.93319]
[1780082850974,36.57,73244.06,0.0,0.97316,4e-05,2.93448]
[1780082851076,36.57,73244.06,0.0,0.97316,4e-05,2.93448]
[1780082851183,36.57,73244.06,0.0,0.97316,4e-05,2.93448]
[1780082851220,36.57,73244.06,0.0,0.97316,4e-05,2.93448]
[1780082851290,36.57,73244.06,0.0,0.97316,4e-05,2.93448]
[1780082857194,36.58,73244.05,0.0,0.97318,4e-05,2.9318]
[1780082861902,36.58,73244.11,0.0,0.97318,4e-05,2.93183]
[1780082867264,36.58,73243.77,0.0,0.97316,4e-05,2.93325]
[1780082868271,36.58,73242.28,0.0,0.97311,4e-05,2.93812]
[1780082873306,36.58,73242.3,0.0,0.97311,4e-05,2.93826]
[1780082878340,36.58,73242.63,0.0,0.97312,4e-05,2.93739]
[1780082883376,36.58,73243.38,0.0,0.97314,4e-05,2.93519]
[1780082888411,36.58,73244.28,0.0,0.97317,4e-05,2.93252]
[1780082893446,36.58,73244.8,0.0,0.97319,4e-05,2.93108]
[1780082894062,36.58,73244.8,0.0,0.97319,4e-05,2.93108]
[1780082894453,36.58,73246.75,0.0,0.97326,4e-05,2.92484]
[1780082897474,36.58,73244.04,0.0,0.97316,4e-05,2.93376]
[1780082897684,36.58,73244.04,0.0,0.97316,4e-05,2.93376]
[1780082897760,36.58,73244.04,0.0,0.97316,4e-05,2.93376]
[1780082901504,36.58,73241.33,0.0,0.97306,4e-05,2.94271]
[1780082901895,36.58,73241.33,0.0,0.97306,4e-05,2.94271]
[1780082902511,36.58,73235.78,0.0,0.97286,4e-05,2.96076]
[1780082903518,36.58,73233.43,0.0,0.97277,4e-05,2.96841]
[1780082907545,36.59,73234.93,0.0,0.97281,4e-05,2.9653]
[1780082908553,36.59,73237.01,0.0,0.97288,4e-05,2.95898]
[1780082913590,36.59,73238.33,0.0,0.97294,4e-05,2.95248]
[1780082918625,36.59,73238.3,0.0,0.97294,4e-05,2.95265]
[1780082923660,36.59,73238.43,0.0,0.97295,4e-05,2.9523]
[1780082928695,36.59,73238.18,0.0,0.97294,4e-05,2.95317]
[1780082933730,36.59,73237.66,0.0,0.97292,4e-05,2.95489]
[1780082938765,36.59,73236.85,0.0,0.97289,4e-05,2.95753]
[1780082942793,36.59,73235.32,0.0,0.97283,4e-05,2.96254]
[1780082949843,36.59,73234.55,0.0,0.9728,4e-05,2.96504]
[1780082953871,36.59,73236.42,0.0,0.97287,4e-05,2.95898]
[1780082958906,36.59,73236.91,0.0,0.97289,4e-05,2.95748]
[1780082963941,36.59,73236.88,0.0,0.97289,4e-05,2.95768]
[1780082968976,36.6,73237.88,0.0,0.9729,4e-05,2.95637]
[1780082973005,36.6,73220.66,0.0,0.97229,4e-05,3.01054]
[1780082974012,36.6,73205.45,0.0,0.97172,4e-05,3.06095]
[1780082975019,36.6,73205.18,0.0,0.97172,4e-05,3.06177]
[1780082976026,36.6,73205.34,0.0,0.97172,4e-05,3.06108]
[1780082979047,36.6,73208.1,0.0,0.97183,4e-05,3.05142]
[1780082982270,36.6,73208.97,0.0,0.97187,4e-05,3.04823]
[1780082982392,36.6,73208.97,0.0,0.97187,4e-05,3.04823]
[1780082982493,36.6,73211.17,0.0,0.97195,4e-05,3.04066]
[1780082984082,36.6,73214.85,0.0,0.97209,4e-05,3.02836]
[1780082989117,36.6,73216.16,0.0,0.97214,4e-05,3.02353]
[1780082993145,36.6,73219.87,0.0,0.97228,4e-05,3.01093]
[1780082995159,36.6,73229.84,0.0,0.97265,4e-05,2.97807]
[1780082996074,36.6,73229.84,0.0,0.97265,4e-05,2.97807]
[1780082996422,36.6,73232.77,0.0,0.97276,4e-05,2.96843]
[1780082997173,36.6,73235.59,0.0,0.97286,4e-05,2.95926]
[1780083000194,36.6,73240.59,0.0,0.97304,4e-05,2.94307]
[1780083002429,36.6,73241.44,0.0,0.97307,4e-05,2.94039]
[1780083003215,36.6,73245.89,0.0,0.97323,4e-05,2.92612]
[1780083004222,36.6,73248.86,0.0,0.97333,4e-05,2.91663]
[1780083005230,36.6,73250.63,0.0,0.9734,4e-05,2.91102]
[1780083008250,36.6,73252.22,0.0,0.97345,4e-05,2.90622]
[1780083013285,36.6,73253.46,0.0,0.97349,4e-05,2.90277]
[1780083015299,36.6,73250.7,0.0,0.97339,4e-05,2.91186]
[1780083021341,36.6,73251.07,0.0,0.97339,4e-05,2.91126]
[1780083024362,36.61,73252.97,0.0,0.97345,4e-05,2.90607]
[1780083028390,36.62,73254.61,0.0,0.97348,4e-05,2.90361]
[1780083033425,36.62,73254.34,0.0,0.97348,4e-05,2.9025]
[1780083038460,36.62,73256.24,0.0,0.97355,4e-05,2.89698]
[1780083043496,36.62,73253.75,0.0,0.97345,4e-05,2.90554]
[1780083048531,36.63,73254.63,0.0,0.97348,4e-05,2.90326]
[1780083053566,36.63,73255.66,0.0,0.97351,4e-05,2.90052]
[1780083058601,36.63,73255.73,0.0,0.9735,4e-05,2.90085]
[1780083061659,36.63,73267.31,0.0,0.97391,3e-05,2.86428]
[1780083062645,36.63,73281.63,0.0,0.9744,3e-05,2.8193]
[1780083063647,36.63,73287.28,0.0,0.97459,3e-05,2.80188]
[1780083064654,36.63,73288.92,0.0,0.97465,3e-05,2.79704]
[1780083065257,36.63,73288.92,0.0,0.97465,3e-05,2.79704]
[1780083065661,36.63,73298.53,0.0,0.97497,3e-05,2.76749]
[1780083066669,36.64,73302.69,0.0,0.97511,3e-05,2.75499]
[1780083067223,36.64,73302.69,0.0,0.97511,3e-05,2.75499]
[1780083068683,36.64,73305.85,0.0,0.9752,3e-05,2.74597]
[1780083069139,36.64,73305.85,0.0,0.9752,3e-05,2.74597]
[1780083069164,36.64,73305.85,0.0,0.9752,3e-05,2.74597]
[1780083069690,36.64,73310.54,0.0,0.97536,3e-05,2.73194]
[1780083070697,36.64,73312.27,0.0,0.97541,3e-05,2.72704]
[1780083072711,36.64,73317.88,0.0,0.97559,3e-05,2.71073]
[1780083073717,36.64,73323.0,0.0,0.97575,3e-05,2.6956]
[1780083074752,36.65,73336.6,0.0,0.97619,3e-05,2.65507]
[1780083076184,36.65,73336.6,0.0,0.97619,3e-05,2.65507]
[1780083076207,36.65,73342.63,0.0,0.97638,3e-05,2.63757]
[1780083076959,36.65,73342.63,0.0,0.97638,3e-05,2.63757]
[1780083076964,36.65,73342.85,0.0,0.97638,3e-05,2.63745]
[1780083078606,36.65,73342.85,0.0,0.97638,3e-05,2.63745]
[1780083079769,36.65,73349.34,0.0,0.9766,3e-05,2.61683]
[1780083082620,36.64,73349.89,0.0,0.97662,3e-05,2.6148]
[1780083082684,36.64,73348.61,0.0,0.97659,3e-05,2.61778]
[1780083082738,36.64,73348.61,0.0,0.97659,3e-05,2.61778]
[1780083086823,36.64,73343.23,0.0,0.97644,3e-05,2.6321]
[1780083087830,36.63,73339.9,0.0,0.97634,3e-05,2.6416]
[1780083090538,36.63,73339.17,0.0,0.97632,3e-05,2.64332]
[1780083091858,36.55,73328.25,0.0,0.97624,3e-05,2.64953]
[1780083092866,36.54,73327.25,0.0,0.97622,3e-05,2.65136]
[1780083097474,36.42,73326.14,0.0,0.97655,3e-05,2.6204]
[1780083097535,36.42,73326.14,0.0,0.97655,3e-05,2.6204]
[1780083097721,36.42,73326.14,0.0,0.97655,3e-05,2.6204]
[1780083097572,36.34,73326.14,0.0,0.97678,3e-05,2.59872]
[1780083098907,36.31,73330.51,0.0,0.97703,3e-05,2.57536]
[1780083099914,36.27,73334.39,0.0,0.97726,3e-05,2.5539]
[1780083100921,36.27,73329.29,0.0,0.97711,3e-05,2.56797]
[1780083102935,36.23,73332.28,0.0,0.97732,3e-05,2.54834]
[1780083105020,36.23,73331.82,0.0,0.97731,3e-05,2.54874]
[1780083105147,36.23,73331.82,0.0,0.97731,3e-05,2.54874]
[1780083105227,36.23,73331.82,0.0,0.97731,3e-05,2.54874]
[1780083105248,36.22,73332.22,0.0,0.97733,3e-05,2.54661]
[1780083105956,36.22,73337.51,0.0,0.97751,3e-05,2.53015]
[1780083107970,36.21,73347.75,0.0,0.97785,3e-05,2.4985]
[1780083109321,36.21,73347.75,0.0,0.97785,3e-05,2.4985]
[1780083109335,36.21,73347.75,0.0,0.97785,3e-05,2.4985]
[1780083109477,36.21,73347.75,0.0,0.97785,3e-05,2.4985]
[1780083109590,36.21,73347.75,0.0,0.97785,3e-05,2.4985]
[1780083109667,36.18,73349.39,0.0,0.97799,3e-05,2.48443]
[1780083113005,36.14,73352.99,0.0,0.97821,3e-05,2.46425]
[1780083114465,36.14,73352.99,0.0,0.97821,3e-05,2.46425]
[1780083114592,36.14,73352.99,0.0,0.97821,3e-05,2.46425]
[1780083114729,36.14,73352.99,0.0,0.97821,3e-05,2.46425]
[1780083114623,36.14,73352.31,0.0,0.9782,3e-05,2.4646]
[1780083120317,36.1,73353.07,0.0,0.97833,3e-05,2.45229]
[1780083120325,36.1,73348.13,0.0,0.97819,3e-05,2.46571]
[1780083121671,36.1,73348.13,0.0,0.97819,3e-05,2.46571]
[1780083121722,36.1,73348.13,0.0,0.97819,3e-05,2.46571]
[1780083121061,36.09,73341.95,0.0,0.97801,3e-05,2.48275]
[1780083121792,36.09,73341.95,0.0,0.97801,3e-05,2.48275]
[1780083121971,36.09,73341.95,0.0,0.97801,3e-05,2.48275]
[1780083122274,36.09,73341.58,0.0,0.97801,3e-05,2.48299]
[1780083125692,36.09,73344.28,0.0,0.97811,3e-05,2.47353]
[1780083125725,36.09,73344.28,0.0,0.97811,3e-05,2.47353]
[1780083125816,36.08,73341.97,0.0,0.97804,3e-05,2.4794]
[1780083125970,36.08,73341.97,0.0,0.97804,3e-05,2.4794]
[1780083126096,36.08,73342.16,0.0,0.97806,3e-05,2.47802]
[1780083129125,36.07,73345.36,0.0,0.97818,3e-05,2.46633]
[1780083134160,36.06,73345.17,0.0,0.97822,3e-05,2.46288]
[1780083138040,36.05,73346.5,0.0,0.97828,3e-05,2.45668]
[1780083138126,36.05,73346.5,0.0,0.97828,3e-05,2.45668]
[1780083138222,36.05,73346.5,0.0,0.97828,3e-05,2.45668]
[1780083138225,36.04,73346.4,0.0,0.97829,3e-05,2.45619]
[1780083139376,36.04,73346.4,0.0,0.97829,3e-05,2.45619]
[1780083141209,36.04,73351.08,0.0,0.97846,3e-05,2.44044]
[1780083142215,36.03,73347.76,0.0,0.97836,3e-05,2.4492]
[1780083145739,36.03,73346.03,0.0,0.97833,3e-05,2.45265]
[1780083145745,36.03,73346.03,0.0,0.97833,3e-05,2.45265]
[1780083145972,36.03,73346.32,0.0,0.97834,3e-05,2.45174]
[1780083146244,36.03,73346.38,0.0,0.97834,3e-05,2.45149]
[1780083151279,36.02,73358.14,0.0,0.97873,3e-05,2.41403]
[1780083153293,36.02,73363.87,0.0,0.97891,3e-05,2.39634]
[1780083155307,36.01,73360.88,0.0,0.97884,3e-05,2.40343]
[1780083155847,36.01,73360.88,0.0,0.97884,3e-05,2.40343]
[1780083155853,36.01,73360.88,0.0,0.97884,3e-05,2.40343]
[1780083155972,36.01,73360.88,0.0,0.97884,3e-05,2.40343]
[1780083156314,36.01,73361.29,0.0,0.97886,3e-05,2.40159]
[1780083160342,36.0,73364.22,0.0,0.97897,3e-05,2.39059]
[1780083163089,36.0,73366.42,0.0,0.97905,3e-05,2.38307]
[1780083163204,36.0,73366.42,0.0,0.97905,3e-05,2.38307]
[1780083163224,36.0,73366.42,0.0,0.97905,3e-05,2.38307]
[1780083163363,35.97,73366.8,0.0,0.97913,3e-05,2.37557]
[1780083165377,35.97,73373.04,0.0,0.97933,3e-05,2.35684]
[1780083166384,35.94,73376.21,0.0,0.97948,3e-05,2.34184]
[1780083168398,35.9,73374.03,0.0,0.97954,3e-05,2.33665]
[1780083169664,35.9,73374.03,0.0,0.97954,3e-05,2.33665]
[1780083169728,35.9,73374.03,0.0,0.97954,3e-05,2.33665]
[1780083169706,35.88,73375.73,0.0,0.97965,3e-05,2.32598]
[1780083169971,35.88,73375.73,0.0,0.97965,3e-05,2.32598]
[1780083170412,35.88,73376.27,0.0,0.97966,3e-05,2.32448]
[1780083175447,35.85,73378.16,0.0,0.9798,3e-05,2.31138]
[1780083178602,35.85,73379.49,0.0,0.97985,3e-05,2.3067]
[1780083178656,35.85,73379.49,0.0,0.97985,3e-05,2.3067]
[1780083178720,35.85,73379.49,0.0,0.97985,3e-05,2.3067]
[1780083178758,35.83,73379.27,0.0,0.97989,3e-05,2.30235]
[1780083179918,35.83,73381.08,0.0,0.97995,3e-05,2.29688]
[1780083180492,35.82,73385.73,0.0,0.98009,3e-05,2.28365]
[1780083181497,35.82,73392.18,0.0,0.98027,3e-05,2.2656]
[1780083183516,35.82,73402.83,0.0,0.98058,3e-05,2.23594]
[1780083184523,35.82,73407.35,0.0,0.98071,3e-05,2.22342]
[1780083186539,35.82,73414.77,0.0,0.98092,3e-05,2.20292]
[1780083187546,35.81,73418.1,0.0,0.98102,3e-05,2.19376]
[1780083192581,35.81,73421.86,0.0,0.98113,3e-05,2.18233]
[1780083193589,35.81,73425.94,0.0,0.98125,3e-05,2.1713]
[1780083194595,35.81,73431.98,0.0,0.98141,3e-05,2.15519]
[1780083198631,35.8,73437.5,0.0,0.98157,3e-05,2.13991]
[1780083200647,35.8,73448.57,0.0,0.98186,3e-05,2.11085]
[1780083201654,35.8,73452.13,0.0,0.98196,3e-05,2.10155]
[1780083205682,35.81,73448.17,0.0,0.98185,3e-05,2.11254]
[1780083208703,35.81,73452.95,0.0,0.98196,3e-05,2.10177]
[1780083210717,35.81,73455.72,0.0,0.98203,3e-05,2.09507]
[1780083212731,35.81,73463.91,0.0,0.98226,3e-05,2.07139]
[1780083214757,35.81,73465.94,0.0,0.98232,3e-05,2.06545]
[1780083214849,35.81,73465.94,0.0,0.98232,3e-05,2.06545]
[1780083214967,35.81,73465.29,0.0,0.98231,3e-05,2.06642]
[1780083216940,35.8,73464.87,0.0,0.98231,3e-05,2.06611]
[1780083216975,35.8,73464.87,0.0,0.98231,3e-05,2.06611]
[1780083217224,35.8,73464.87,0.0,0.98231,3e-05,2.06611]
[1780083217766,35.8,73465.55,0.0,0.98233,3e-05,2.06432]
[1780083219506,35.8,73465.86,0.0,0.98235,3e-05,2.06289]
[1780083222362,35.8,73466.19,0.0,0.98236,3e-05,2.06141]
[1780083222477,35.8,73466.19,0.0,0.98236,3e-05,2.06141]
[1780083222721,35.8,73466.19,0.0,0.98236,3e-05,2.06141]
[1780083222801,35.79,73467.0,0.0,0.98238,3e-05,2.0593]
[1780083223808,35.79,73461.09,0.0,0.98223,3e-05,2.07423]
[1780083225822,35.79,73464.05,0.0,0.98231,3e-05,2.06655]
[1780083227479,35.79,73464.09,0.0,0.98231,3e-05,2.06638]
[1780083227530,35.79,73464.09,0.0,0.98231,3e-05,2.06638]
[1780083227755,35.79,73464.09,0.0,0.98231,3e-05,2.06638]
[1780083227837,35.79,73460.62,0.0,0.98222,3e-05,2.07512]
[1780083228844,35.79,73450.77,0.0,0.98197,3e-05,2.10021]
[1780083229851,35.79,73446.41,0.0,0.98185,3e-05,2.1113]
[1780083231879,35.79,73446.51,0.0,0.98186,3e-05,2.11089]
[1780083231970,35.79,73446.51,0.0,0.98186,3e-05,2.11089]
[1780083232016,35.79,73446.51,0.0,0.98186,3e-05,2.11089]
[1780083232218,35.79,73446.51,0.0,0.98186,3e-05,2.11089]
[1780083232319,35.79,73447.76,0.0,0.98189,3e-05,2.10752]
[1780083234890,35.79,73444.8,0.0,0.98182,3e-05,2.11471]
[1780083237669,35.79,73443.91,0.0,0.9818,3e-05,2.11685]
[1780083238790,35.79,73441.36,0.0,0.98173,3e-05,2.12296]
[1780083239035,35.79,73446.27,0.0,0.98186,3e-05,2.11027]
[1780083241940,35.79,73449.62,0.0,0.98196,3e-05,2.10122]
[1780083242989,35.79,73449.62,0.0,0.98196,3e-05,2.10122]
[1780083243042,35.79,73449.62,0.0,0.98196,3e-05,2.10122]
[1780083243220,35.79,73449.62,0.0,0.98196,3e-05,2.10122]
[1780083243248,35.78,73455.56,0.0,0.98211,3e-05,2.08587]
[1780083248495,35.78,73457.47,0.0,0.98217,3e-05,2.08058]
[1780083249542,35.78,73458.16,0.0,0.98219,3e-05,2.07862]
[1780083249571,35.78,73458.16,0.0,0.98219,3e-05,2.07862]
[1780083249687,35.78,73458.16,0.0,0.98219,3e-05,2.07862]
[1780083249723,35.78,73458.16,0.0,0.98219,3e-05,2.07862]
[1780083249762,35.78,73451.93,0.0,0.98203,3e-05,2.09442]
[1780083256317,35.78,73450.38,0.0,0.98199,3e-05,2.09786]
[1780083256422,35.78,73450.38,0.0,0.98199,3e-05,2.09786]
[1780083256473,35.78,73450.38,0.0,0.98199,3e-05,2.09786]
[1780083256506,35.78,73449.11,0.0,0.98196,3e-05,2.10073]
[1780083260245,35.78,73447.16,0.0,0.98191,3e-05,2.10545]
[1780083260325,35.78,73447.16,0.0,0.98191,3e-05,2.10545]
[1780083260468,35.78,73447.16,0.0,0.98191,3e-05,2.10545]
[1780083260576,35.78,73447.16,0.0,0.98191,3e-05,2.10545]
[1780083260677,35.78,73449.37,0.0,0.98197,3e-05,2.09949]
[1780083261079,35.78,73457.18,0.0,0.98218,3e-05,2.0795]
[1780083262720,35.78,73457.18,0.0,0.98218,3e-05,2.0795]
[1780083262861,35.78,73457.18,0.0,0.98218,3e-05,2.0795]
[1780083262752,35.78,73459.35,0.0,0.98224,3e-05,2.07379]
[1780083263093,35.78,73469.96,0.0,0.98251,3e-05,2.04693]
[1780083264733,35.78,73469.96,0.0,0.98251,3e-05,2.04693]
[1780083264837,35.78,73469.96,0.0,0.98251,3e-05,2.04693]
[1780083264813,35.78,73473.37,0.0,0.98259,3e-05,2.03894]
[1780083265107,35.78,73470.94,0.0,0.98253,3e-05,2.04505]
[1780083268731,35.78,73470.08,0.0,0.98249,3e-05,2.04843]
[1780083268828,35.78,73470.08,0.0,0.98249,3e-05,2.04843]
[1780083268882,35.79,73472.2,0.0,0.98253,3e-05,2.04431]
[1780083269172,35.79,73472.2,0.0,0.98253,3e-05,2.04431]
[1780083270732,35.79,73471.72,0.0,0.98252,3e-05,2.04613]
[1780083270902,35.79,73471.72,0.0,0.98252,3e-05,2.04613]
[1780083270765,35.79,73474.05,0.0,0.98258,3e-05,2.04025]
[1780083271718,35.79,73474.05,0.0,0.98258,3e-05,2.04025]
[1780083271876,35.79,73474.05,0.0,0.98258,3e-05,2.04025]
[1780083271736,35.79,73466.53,0.0,0.9824,3e-05,2.0566]
[1780083272156,35.79,73460.99,0.0,0.98226,3e-05,2.07064]
[1780083274267,35.79,73459.31,0.0,0.98222,3e-05,2.07483]
[1780083274313,35.79,73459.31,0.0,0.98222,3e-05,2.07483]
[1780083274442,35.79,73459.31,0.0,0.98222,3e-05,2.07483]
[1780083274471,35.79,73459.31,0.0,0.98222,3e-05,2.07483]
[1780083274563,35.79,73459.31,0.0,0.98222,3e-05,2.07483]
[1780083274665,35.79,73461.84,0.0,0.98229,3e-05,2.06824]
[1780083276724,35.79,73460.31,0.0,0.98225,3e-05,2.07212]
[1780083276831,35.79,73460.31,0.0,0.98225,3e-05,2.07212]
[1780083276820,35.79,73461.53,0.0,0.98228,3e-05,2.06886]
[1780083278729,35.79,73461.47,0.0,0.98228,3e-05,2.06901]
[1780083278837,35.79,73461.47,0.0,0.98228,3e-05,2.06901]
[1780083278826,35.79,73461.64,0.0,0.98228,3e-05,2.06843]
[1780083282727,35.79,73460.84,0.0,0.98227,3e-05,2.0703]
[1780083282878,35.79,73460.84,0.0,0.98227,3e-05,2.0703]
[1780083282823,35.79,73460.62,0.0,0.98226,3e-05,2.07069]
[1780083286256,35.78,73451.06,0.0,0.98202,3e-05,2.09484]
[1780083287263,35.78,73448.95,0.0,0.98196,3e-05,2.10013]
[1780083290285,35.78,73451.57,0.0,0.98204,3e-05,2.09299]
[1780083291292,35.78,73454.34,0.0,0.98211,3e-05,2.08578]
[1780083293306,35.78,73464.37,0.0,0.98237,3e-05,2.06006]
[1780083294313,35.78,73465.07,0.0,0.98239,3e-05,2.05823]
[1780083297334,35.78,73467.08,0.0,0.98244,3e-05,2.05297]
[1780083300355,35.78,73469.16,0.0,0.9825,3e-05,2.04758]
[1780083301777,35.78,73469.16,0.0,0.9825,3e-05,2.04758]
[1780083301857,35.78,73474.0,0.0,0.98262,3e-05,2.03536]
[1780083302401,35.78,73497.25,0.0,0.9832,2e-05,1.97771]
[1780083303888,35.78,73497.25,0.0,0.9832,2e-05,1.97771]
[1780083303385,35.78,73494.53,0.0,0.98313,2e-05,1.98437]
[1780083304391,35.78,73492.2,0.0,0.98307,2e-05,1.99084]
[1780083305399,35.78,73494.73,0.0,0.98313,2e-05,1.98468]
[1780083306082,35.78,73494.73,0.0,0.98313,2e-05,1.98468]
[1780083306406,35.78,73498.85,0.0,0.98323,2e-05,1.97464]
[1780083307413,35.78,73502.35,0.0,0.98332,2e-05,1.96618]
[1780083308420,35.79,73504.73,0.0,0.98336,2e-05,1.96135]
[1780083310485,35.79,73505.82,0.0,0.98338,2e-05,1.95973]
[1780083310494,35.8,73513.1,0.0,0.98355,2e-05,1.94318]
[1780083312467,35.8,73514.78,0.0,0.98357,2e-05,1.94067]
[1780083313461,35.81,73517.16,0.0,0.98362,2e-05,1.9363]
[1780083314468,35.81,73518.35,0.0,0.98364,2e-05,1.93358]
[1780083316482,35.82,73520.72,0.0,0.98367,2e-05,1.93094]
[1780083317489,35.82,73523.29,0.0,0.98373,2e-05,1.92492]
[1780083319503,35.82,73524.62,0.0,0.98376,2e-05,1.92207]
[1780083320510,35.82,73522.58,0.0,0.98371,2e-05,1.92713]
[1780083325545,35.83,73524.1,0.0,0.98372,2e-05,1.92559]
[1780083330579,35.88,73523.96,0.0,0.98361,2e-05,1.93708]
[1780083333601,35.89,73528.42,0.0,0.98371,2e-05,1.92629]
[1780083334608,35.89,73530.88,0.0,0.98376,2e-05,1.92119]
[1780083335615,35.9,73535.24,0.0,0.98385,2e-05,1.91239]
[1780083336622,35.9,73539.25,0.0,0.98395,2e-05,1.90287]
[1780083337629,35.97,73541.71,0.0,0.98385,2e-05,1.91327]
[1780083338636,36.0,73538.92,0.0,0.9837,2e-05,1.92801]
[1780083339151,36.0,73538.92,0.0,0.9837,2e-05,1.92801]
[1780083339161,36.0,73538.92,0.0,0.9837,2e-05,1.92801]
[1780083339217,36.0,73538.92,0.0,0.9837,2e-05,1.92801]
[1780083339398,36.0,73538.92,0.0,0.9837,2e-05,1.92801]
[1780083339643,36.0,73537.5,0.0,0.98366,2e-05,1.93219]
[1780083340656,36.01,73535.88,0.0,0.98361,2e-05,1.93686]
[1780083341664,36.01,73532.24,0.0,0.98352,2e-05,1.94637]
[1780083342671,36.01,73530.74,0.0,0.98347,2e-05,1.95074]
[1780083343678,36.01,73528.04,0.0,0.9834,2e-05,1.95801]
[1780083347717,36.03,73522.61,0.0,0.98324,2e-05,1.9741]
[1780083348721,36.03,73516.31,0.0,0.98308,2e-05,1.99018]
[1780083349862,36.03,73513.42,0.0,0.983,2e-05,1.99794]
[1780083355770,36.07,73508.26,0.0,0.98277,2e-05,2.02052]
[1780083356777,36.08,73505.75,0.0,0.9827,3e-05,2.02735]
[1780083359799,36.08,73512.73,0.0,0.98287,2e-05,2.01133]
[1780083361813,36.09,73514.62,0.0,0.98289,2e-05,2.00857]
[1780083362821,36.09,73523.68,0.0,0.98311,2e-05,1.98701]
[1780083363828,36.09,73525.94,0.0,0.98316,2e-05,1.98218]
[1780083366852,36.1,73531.21,0.0,0.98327,2e-05,1.97143]
[1780083367856,36.1,73539.83,0.0,0.98347,2e-05,1.95132]
[1780083368863,36.11,73541.94,0.0,0.98351,2e-05,1.94698]
[1780083369876,36.11,73536.17,0.0,0.98337,2e-05,1.96161]
[1780083370881,36.11,73530.9,0.0,0.98323,2e-05,1.97507]
[1780083371888,36.12,73528.01,0.0,0.98315,2e-05,1.98279]
[1780083372897,36.12,73526.2,0.0,0.9831,2e-05,1.98787]
[1780083373903,36.12,73519.49,0.0,0.98293,2e-05,2.00495]
[1780083374910,36.12,73521.74,0.0,0.98298,2e-05,2.00008]
[1780083376924,36.13,73516.34,0.0,0.98283,2e-05,2.01464]
[1780083379945,36.14,73517.68,0.0,0.98285,2e-05,2.0132]
[1780083383973,36.15,73519.32,0.0,0.98286,2e-05,2.01166]
[1780083388001,36.16,73521.66,0.0,0.9829,2e-05,2.00841]
[1780083390015,36.16,73525.91,0.0,0.98299,2e-05,1.99925]
[1780083391022,36.16,73529.1,0.0,0.98308,2e-05,1.98962]
[1780083392030,36.17,73531.32,0.0,0.98313,2e-05,1.98487]
[1780083393036,36.17,73538.39,0.0,0.98329,2e-05,1.9684]
[1780083394044,36.17,73541.96,0.0,0.98337,2e-05,1.96048]
[1780083395050,36.18,73543.66,0.0,0.98341,2e-05,1.9571]
[1780083397064,36.18,73545.27,0.0,0.98343,2e-05,1.95465]
[1780083401093,36.19,73541.46,0.0,0.98331,2e-05,1.96668]
[1780083402101,36.2,73540.31,0.0,0.98328,2e-05,1.97015]
[1780083403122,36.2,73539.17,0.0,0.98324,2e-05,1.97359]
[1780083404118,36.2,73536.43,0.0,0.98317,2e-05,1.98092]
[1780083407138,36.21,73534.34,0.0,0.9831,2e-05,1.988]
[1780083408146,36.21,73532.11,0.0,0.98304,2e-05,1.99409]
[1780083410160,36.22,73530.86,0.0,0.98299,2e-05,1.99844]
[1780083412174,36.22,73536.77,0.0,0.98313,2e-05,1.98534]
[1780083415195,36.23,73538.44,0.0,0.98315,2e-05,1.98328]
[1780083416202,36.23,73540.26,0.0,0.98318,2e-05,1.97955]
[1780083417209,36.24,73542.23,0.0,0.98323,2e-05,1.97546]
[1780083422244,36.25,73545.79,0.0,0.98328,2e-05,1.97028]
[1780083423251,36.25,73549.28,0.0,0.98336,2e-05,1.96257]
[1780083424930,36.25,73549.28,0.0,0.98336,2e-05,1.96257]
[1780083427020,36.26,73550.08,0.0,0.98336,2e-05,1.96206]
[1780083426272,36.26,73547.35,0.0,0.98329,2e-05,1.96934]
[1780083427279,36.27,73541.11,0.0,0.98313,2e-05,1.98512]
[1780083428286,36.27,73534.91,0.0,0.98297,2e-05,2.00087]
[1780083429293,36.27,73530.69,0.0,0.98286,2e-05,2.01183]
[1780083433322,36.28,73528.96,0.0,0.98279,2e-05,2.01857]
[1780083434401,36.28,73537.98,0.0,0.98301,2e-05,1.99712]
[1780083435351,36.29,73541.62,0.0,0.98309,2e-05,1.98892]
[1780083437365,36.29,73540.42,0.0,0.98305,2e-05,1.99317]
[1780083438371,36.29,73539.23,0.0,0.98301,2e-05,1.99672]
[1780083439378,36.3,73537.69,0.0,0.98297,2e-05,2.00113]
[1780083440385,36.3,73535.17,0.0,0.9829,2e-05,2.00793]
[1780083443406,36.31,73533.41,0.0,0.98284,2e-05,2.01414]
[1780083446427,36.32,73535.05,0.0,0.98286,2e-05,2.01201]
[1780083449448,36.32,73539.76,0.0,0.98296,2e-05,2.00239]
[1780083450455,36.33,73548.86,0.0,0.98317,2e-05,1.98094]
[1780083451462,36.33,73551.93,0.0,0.98326,2e-05,1.97174]
[1780083452469,36.33,73556.81,0.0,0.98337,2e-05,1.9607]
[1780083453960,36.33,73556.81,0.0,0.98337,2e-05,1.9607]
[1780083454062,36.34,73566.36,0.0,0.98359,2e-05,1.93937]
[1780083455490,36.34,73568.52,0.0,0.98363,2e-05,1.93499]
[1780083460528,36.36,73571.79,0.0,0.98367,2e-05,1.93098]
[1780083463872,36.36,73571.17,0.0,0.98364,2e-05,1.93397]
[1780083463904,36.36,73571.17,0.0,0.98364,2e-05,1.93397]
[1780083463932,36.36,73571.17,0.0,0.98364,2e-05,1.93397]
[1780083463972,36.37,73573.32,0.0,0.98368,2e-05,1.93039]
[1780083464556,36.37,73574.62,0.0,0.98371,2e-05,1.92731]
[1780083465218,36.37,73574.62,0.0,0.98371,2e-05,1.92731]
[1780083465563,36.37,73576.47,0.0,0.98374,2e-05,1.92371]
[1780083466570,36.38,73577.47,0.0,0.98376,2e-05,1.92211]
[1780083470598,36.39,73579.31,0.0,0.98377,2e-05,1.92085]
[1780083471605,36.39,73580.66,0.0,0.9838,2e-05,1.91843]
[1780083473379,36.39,73581.32,0.0,0.9838,2e-05,1.91765]
[1780083473993,36.39,73581.32,0.0,0.9838,2e-05,1.91765]
[1780083474092,36.4,73583.11,0.0,0.98383,2e-05,1.91498]
[1780083474626,36.4,73586.4,0.0,0.98391,2e-05,1.90727]
[1780083475633,36.4,73588.08,0.0,0.98394,2e-05,1.90411]
[1780083477318,36.41,73587.91,0.0,0.98393,2e-05,1.9053]
[1780083479690,36.42,73585.93,0.0,0.98386,2e-05,1.91231]
[1780083482066,36.42,73585.45,0.0,0.98384,2e-05,1.91422]
[1780083482139,36.42,73588.53,0.0,0.9839,2e-05,1.90778]
[1780083482752,36.42,73596.71,0.0,0.98409,2e-05,1.88871]
[1780083483760,36.46,73597.79,0.0,0.98403,2e-05,1.89507]
[1780083484767,36.5,73599.33,0.0,0.98399,2e-05,1.89948]
[1780083485505,36.5,73599.33,0.0,0.98399,2e-05,1.89948]
[1780083487482,36.56,73602.2,0.0,0.9839,2e-05,1.90842]
[1780083487788,36.59,73607.16,0.0,0.98394,2e-05,1.90457]
[1780083488927,36.59,73607.16,0.0,0.98394,2e-05,1.90457]
[1780083488972,36.59,73607.16,0.0,0.98394,2e-05,1.90457]
[1780083489003,36.63,73611.69,0.0,0.98397,2e-05,1.90178]
[1780083494837,36.79,73609.72,0.0,0.98355,2e-05,1.94456]
[1780083496853,36.79,73605.06,0.0,0.98342,2e-05,1.95692]
[1780083501888,36.81,73606.53,0.0,0.98342,2e-05,1.95683]
[1780083502636,36.81,73606.53,0.0,0.98342,2e-05,1.95683]
[1780083502731,36.81,73606.53,0.0,0.98342,2e-05,1.95683]
[1780083502867,36.81,73606.53,0.0,0.98342,2e-05,1.95683]
[1780083502975,36.81,73606.53,0.0,0.98342,2e-05,1.95683]
[1780083503074,36.81,73606.53,0.0,0.98342,2e-05,1.95683]
[1780083503076,36.81,73607.03,0.0,0.98343,2e-05,1.95633]
[1780083503219,36.81,73607.03,0.0,0.98343,2e-05,1.95633]
[1780083503468,36.81,73607.03,0.0,0.98343,2e-05,1.95633]
[1780083508937,36.83,73611.87,0.0,0.9835,2e-05,1.94894]
[1780083512043,36.83,73611.25,0.0,0.98347,2e-05,1.95176]
[1780083512095,36.83,73611.25,0.0,0.98347,2e-05,1.95176]
[1780083512223,36.83,73611.25,0.0,0.98347,2e-05,1.95176]
[1780083512189,36.84,73611.33,0.0,0.98348,2e-05,1.95046]
[1780083514979,36.84,73615.91,0.0,0.98358,2e-05,1.94104]
[1780083515986,36.85,73621.4,0.0,0.9837,2e-05,1.92889]
[1780083517726,36.88,73623.16,0.0,0.98367,2e-05,1.93184]
[1780083517782,36.88,73623.16,0.0,0.98367,2e-05,1.93184]
[1780083517973,36.88,73623.16,0.0,0.98367,2e-05,1.93184]
[1780083518000,36.91,73622.81,0.0,0.98359,2e-05,1.93965]
[1780083523058,36.95,73618.1,0.0,0.98339,2e-05,1.96027]
[1780083524064,36.95,73610.72,0.0,0.98321,2e-05,1.97839]
[1780083525071,36.95,73616.73,0.0,0.98334,2e-05,1.96482]
[1780083526078,36.96,73622.65,0.0,0.98348,2e-05,1.95151]
[1780083527752,36.96,73623.33,0.0,0.98349,2e-05,1.95056]
[1780083527885,36.96,73623.33,0.0,0.98349,2e-05,1.95056]
[1780083527972,36.96,73623.33,0.0,0.98349,2e-05,1.95056]
[1780083528092,36.96,73623.31,0.0,0.98348,2e-05,1.95128]
[1780083528809,36.96,73623.31,0.0,0.98348,2e-05,1.95128]
[1780083528820,36.96,73623.31,0.0,0.98348,2e-05,1.95128]
[1780083528961,36.96,73623.31,0.0,0.98348,2e-05,1.95128]
[1780083528968,36.96,73623.31,0.0,0.98348,2e-05,1.95128]
[1780083534134,36.98,73623.22,0.0,0.98344,2e-05,1.95547]
[1780083538808,36.99,73623.44,0.0,0.98342,2e-05,1.95759]
[1780083538885,36.99,73623.44,0.0,0.98342,2e-05,1.95759]
[1780083538973,36.99,73623.44,0.0,0.98342,2e-05,1.95759]
[1780083539168,36.99,73622.88,0.0,0.9834,2e-05,1.95957]
[1780083540345,36.99,73622.01,0.0,0.98337,2e-05,1.96227]
[1780083540420,36.99,73622.01,0.0,0.98337,2e-05,1.96227]
[1780083540467,36.99,73622.01,0.0,0.98337,2e-05,1.96227]
[1780083544204,37.0,73609.33,0.0,0.98304,2e-05,1.99489]
[1780083545211,37.01,73603.83,0.0,0.9829,2e-05,2.00867]
[1780083546218,37.01,73601.62,0.0,0.98284,2e-05,2.01513]
[1780083548310,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083548434,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083548472,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083548548,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083548664,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083548724,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083548792,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083548969,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083549059,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083549192,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083549218,37.02,73598.94,0.0,0.98276,2e-05,2.02269]
[1780083549239,37.02,73598.75,0.0,0.98275,2e-05,2.02369]
[1780083549333,37.02,73598.75,0.0,0.98275,2e-05,2.02369]
[1780083549507,37.02,73598.75,0.0,0.98275,2e-05,2.02369]
[1780083549631,37.02,73598.75,0.0,0.98275,2e-05,2.02369]
[1780083549719,37.02,73598.75,0.0,0.98275,2e-05,2.02369]
[1780083550246,37.02,73601.77,0.0,0.98282,2e-05,2.01696]
[1780083551471,37.02,73601.93,0.0,0.98282,2e-05,2.01713]
[1780083551595,37.02,73601.93,0.0,0.98282,2e-05,2.01713]
[1780083552260,37.03,73599.21,0.0,0.98275,2e-05,2.02423]
[1780083555470,37.03,73598.84,0.0,0.98273,2e-05,2.02621]
[1780083555581,37.03,73598.84,0.0,0.98273,2e-05,2.02621]
[1780083555683,37.03,73599.23,0.0,0.98273,2e-05,2.02581]
[1780083557638,37.03,73599.11,0.0,0.98272,2e-05,2.02664]
[1780083557646,37.03,73599.11,0.0,0.98272,2e-05,2.02664]
[1780083557725,37.03,73599.11,0.0,0.98272,2e-05,2.02664]
[1780083563337,37.05,73601.4,0.0,0.98274,2e-05,2.0249]
[1780083566649,37.06,73600.57,0.0,0.98271,2e-05,2.02799]
[1780083566709,37.06,73600.57,0.0,0.98271,2e-05,2.02799]
[1780083566719,37.06,73600.57,0.0,0.98271,2e-05,2.02799]
[1780083566821,37.06,73604.38,0.0,0.9828,2e-05,2.01935]
[1780083568008,37.06,73604.38,0.0,0.9828,2e-05,2.01935]
[1780083568172,37.06,73604.38,0.0,0.9828,2e-05,2.01935]
[1780083568218,37.06,73604.38,0.0,0.9828,2e-05,2.01935]
[1780083571393,37.07,73609.33,0.0,0.98291,2e-05,2.00772]
[1780083572400,37.07,73615.26,0.0,0.98305,2e-05,1.99414]
[1780083574546,37.07,73613.74,0.0,0.983,2e-05,1.99836]
[1780083574603,37.07,73613.74,0.0,0.983,2e-05,1.99836]
[1780083574721,37.07,73613.74,0.0,0.983,2e-05,1.99836]
[1780083574773,37.07,73613.74,0.0,0.983,2e-05,1.99836]
[1780083574973,37.07,73613.74,0.0,0.983,2e-05,1.99836]
[1780083575014,37.07,73613.74,0.0,0.983,2e-05,1.99836]
[1780083575051,37.08,73613.63,0.0,0.983,2e-05,1.99921]
[1780083575914,37.08,73613.63,0.0,0.983,2e-05,1.99921]
[1780083575924,37.08,73613.63,0.0,0.983,2e-05,1.99921]
[1780083575968,37.08,73613.63,0.0,0.983,2e-05,1.99921]
[1780083577467,37.08,73614.59,0.0,0.98301,2e-05,1.99809]
[1780083577538,37.08,73614.59,0.0,0.98301,2e-05,1.99809]
[1780083577569,37.08,73614.58,0.0,0.983,2e-05,1.9987]
[1780083579468,37.09,73615.42,0.0,0.98301,2e-05,1.99729]
[1780083579601,37.09,73615.42,0.0,0.98301,2e-05,1.99729]
[1780083579703,37.09,73615.48,0.0,0.98301,2e-05,1.99773]
[1780083583468,37.1,73615.75,0.0,0.983,2e-05,1.99884]
[1780083583574,37.1,73615.75,0.0,0.983,2e-05,1.99884]
[1780083583675,37.1,73615.91,0.0,0.983,2e-05,1.99903]
[1780083586410,37.1,73616.79,0.0,0.98301,2e-05,1.9981]
[1780083586469,37.1,73616.79,0.0,0.98301,2e-05,1.9981]
[1780083586488,37.1,73616.79,0.0,0.98301,2e-05,1.9981]
[1780083586718,37.1,73616.79,0.0,0.98301,2e-05,1.9981]
[1780083586970,37.1,73616.79,0.0,0.98301,2e-05,1.9981]
[1780083587050,37.1,73616.79,0.0,0.98301,2e-05,1.9981]
[1780083587066,37.11,73616.97,0.0,0.98301,2e-05,1.99825]
[1780083587505,37.11,73610.08,0.0,0.98283,2e-05,2.01529]
[1780083588512,37.11,73601.69,0.0,0.98262,2e-05,2.03603]
[1780083589470,37.11,73601.69,0.0,0.98262,2e-05,2.03603]
[1780083589529,37.11,73601.69,0.0,0.98262,2e-05,2.03603]
[1780083589720,37.11,73601.69,0.0,0.98262,2e-05,2.03603]
[1780083589732,37.11,73601.69,0.0,0.98262,2e-05,2.03603]
[1780083589733,37.11,73600.83,0.0,0.9826,2e-05,2.03863]
[1780083593468,37.12,73601.28,0.0,0.98259,2e-05,2.03908]
[1780083593534,37.12,73601.28,0.0,0.98259,2e-05,2.03908]
[1780083593718,37.12,73601.28,0.0,0.98259,2e-05,2.03908]
[1780083593849,37.12,73601.28,0.0,0.98259,2e-05,2.03908]
[1780083593967,37.12,73601.28,0.0,0.98259,2e-05,2.03908]
[1780083593975,37.12,73601.28,0.0,0.98259,2e-05,2.03908]
[1780083594068,37.12,73601.5,0.0,0.98259,2e-05,2.03906]
[1780083597467,37.13,73601.32,0.0,0.98257,2e-05,2.04103]
[1780083597575,37.13,73601.32,0.0,0.98257,2e-05,2.04103]
[1780083597678,37.13,73601.57,0.0,0.98258,2e-05,2.04093]
[1780083599468,37.13,73602.87,0.0,0.9826,2e-05,2.03829]
[1780083599555,37.13,73602.87,0.0,0.9826,2e-05,2.03829]
[1780083600096,37.13,73602.87,0.0,0.9826,2e-05,2.03829]
[1780083600161,37.13,73602.87,0.0,0.9826,2e-05,2.03829]
[1780083600218,37.13,73602.87,0.0,0.9826,2e-05,2.03829]
[1780083600262,37.13,73602.72,0.0,0.98259,2e-05,2.03917]
[1780083601467,37.14,73602.57,0.0,0.98259,2e-05,2.04004]
[1780083601577,37.14,73602.57,0.0,0.98259,2e-05,2.04004]
[1780083601603,37.14,73602.59,0.0,0.98258,2e-05,2.0405]
[1780083602576,37.14,73602.59,0.0,0.98258,2e-05,2.0405]
[1780083603022,37.14,73599.59,0.0,0.9825,2e-05,2.04828]
[1780083603752,37.14,73599.59,0.0,0.9825,2e-05,2.04828]
[1780083603774,37.14,73604.2,0.0,0.98261,2e-05,2.03761]
[1780083604632,37.14,73619.69,0.0,0.98298,2e-05,2.00097]
[1780083605468,37.14,73619.69,0.0,0.98298,2e-05,2.00097]
[1780083605559,37.14,73619.69,0.0,0.98298,2e-05,2.00097]
[1780083605638,37.15,73624.22,0.0,0.98308,2e-05,1.99078]
[1780083606646,37.15,73627.84,0.0,0.98316,2e-05,1.9828]
[1780083607470,37.15,73627.84,0.0,0.98316,2e-05,1.9828]
[1780083607575,37.15,73627.84,0.0,0.98316,2e-05,1.9828]
[1780083607653,37.15,73630.99,0.0,0.98323,2e-05,1.97596]
[1780083608660,37.15,73628.73,0.0,0.98317,2e-05,1.98191]
[1780083611476,37.16,73628.0,0.0,0.98314,2e-05,1.98484]
[1780083611598,37.16,73628.0,0.0,0.98314,2e-05,1.98484]
[1780083612017,37.16,73628.0,0.0,0.98314,2e-05,1.98484]
[1780083612109,37.16,73628.0,0.0,0.98314,2e-05,1.98484]
[1780083612218,37.16,73628.0,0.0,0.98314,2e-05,1.98484]
[1780083612323,37.16,73628.2,0.0,0.98313,2e-05,1.98556]
[1780083615469,37.17,73628.92,0.0,0.98314,2e-05,1.98505]
[1780083615577,37.17,73628.92,0.0,0.98314,2e-05,1.98505]
[1780083615719,37.17,73628.92,0.0,0.98314,2e-05,1.98505]
[1780083615828,37.17,73628.92,0.0,0.98314,2e-05,1.98505]
[1780083615968,37.17,73628.92,0.0,0.98314,2e-05,1.98505]
[1780083616090,37.17,73628.92,0.0,0.98314,2e-05,1.98505]
[1780083616191,37.17,73628.88,0.0,0.98313,2e-05,1.98574]
[1780083619467,37.18,73629.67,0.0,0.98313,2e-05,1.98566]
[1780083619573,37.18,73629.67,0.0,0.98313,2e-05,1.98566]
[1780083619717,37.18,73629.67,0.0,0.98313,2e-05,1.98566]
[1780083619829,37.18,73629.67,0.0,0.98313,2e-05,1.98566]
[1780083619865,37.18,73629.67,0.0,0.98313,2e-05,1.98566]
[1780083620073,37.18,73629.67,0.0,0.98313,2e-05,1.98566]
[1780083620133,37.18,73628.68,0.0,0.9831,2e-05,1.98859]
[1780083620746,37.18,73626.28,0.0,0.98304,2e-05,1.99487]
[1780083622474,37.19,73624.69,0.0,0.983,2e-05,1.99923]
[1780083622536,37.19,73624.69,0.0,0.983,2e-05,1.99923]
[1780083622644,37.19,73624.69,0.0,0.983,2e-05,1.99923]
[1780083622720,37.19,73624.69,0.0,0.983,2e-05,1.99923]
[1780083623468,37.19,73624.8,0.0,0.983,2e-05,1.99954]
[1780083623583,37.19,73624.8,0.0,0.983,2e-05,1.99954]
[1780083623728,37.19,73624.8,0.0,0.983,2e-05,1.99954]
[1780083624058,37.19,73624.8,0.0,0.983,2e-05,1.99954]
[1780083624217,37.19,73624.8,0.0,0.983,2e-05,1.99954]
[1780083624244,37.19,73623.39,0.0,0.98296,2e-05,2.00346]
[1780083624534,37.19,73623.39,0.0,0.98296,2e-05,2.00346]
[1780083624775,37.19,73621.71,0.0,0.98291,2e-05,2.00803]
[1780083626789,37.2,73620.12,0.0,0.98286,2e-05,2.01293]
[1780083627471,37.2,73620.12,0.0,0.98286,2e-05,2.01293]
[1780083627579,37.2,73620.12,0.0,0.98286,2e-05,2.01293]
[1780083627707,37.2,73620.12,0.0,0.98286,2e-05,2.01293]
[1780083627718,37.2,73620.12,0.0,0.98286,2e-05,2.01293]
[1780083627835,37.2,73620.12,0.0,0.98286,2e-05,2.01293]
[1780083627967,37.2,73620.12,0.0,0.98286,2e-05,2.01293]
[1780083628217,37.2,73620.12,0.0,0.98286,2e-05,2.01293]
[1780083628234,37.2,73619.84,0.0,0.98285,2e-05,2.01415]
[1780083631053,37.21,73612.13,0.0,0.98267,2e-05,2.03174]
[1780083632831,37.21,73610.46,0.0,0.98262,2e-05,2.03677]
[1780083635619,37.22,73611.32,0.0,0.98263,2e-05,2.03571]
[1780083635680,37.22,73611.32,0.0,0.98263,2e-05,2.03571]
[1780083635718,37.22,73611.32,0.0,0.98263,2e-05,2.03571]
[1780083638873,37.22,73621.35,0.0,0.98285,2e-05,2.01366]
[1780083639880,37.23,73626.66,0.0,0.98297,2e-05,2.00155]
[1780083641989,37.23,73626.41,0.0,0.98296,2e-05,2.00271]
[1780083642045,37.23,73626.41,0.0,0.98296,2e-05,2.00271]
[1780083642174,37.23,73626.41,0.0,0.98296,2e-05,2.00271]
[1780083642218,37.23,73626.41,0.0,0.98296,2e-05,2.00271]
[1780083642269,37.23,73627.68,0.0,0.98298,2e-05,2.00025]
[1780083647919,37.24,73628.32,0.0,0.98297,2e-05,2.00156]
[1780083648944,37.25,73626.43,0.0,0.98291,2e-05,2.00718]
[1780083651896,37.25,73626.02,0.0,0.98289,2e-05,2.00926]
[1780083651939,37.25,73626.02,0.0,0.98289,2e-05,2.00926]
[1780083651970,37.25,73626.02,0.0,0.98289,2e-05,2.00926]
[1780083653979,37.26,73624.48,0.0,0.98284,2e-05,2.01457]
[1780083659015,37.27,73624.3,0.0,0.98281,2e-05,2.01769]
[1780083660035,37.27,73629.16,0.0,0.98292,2e-05,2.00664]
[1780083660947,37.27,73629.16,0.0,0.98292,2e-05,2.00664]
[1780083660969,37.27,73629.16,0.0,0.98292,2e-05,2.00664]
[1780083661083,37.27,73629.16,0.0,0.98292,2e-05,2.00664]
[1780083661218,37.27,73629.16,0.0,0.98292,2e-05,2.00664]
[1780083667077,37.29,73630.71,0.0,0.98292,2e-05,2.00683]
[1780083669244,37.29,73630.39,0.0,0.98291,2e-05,2.00814]
[1780083669355,37.29,73630.39,0.0,0.98291,2e-05,2.00814]
[1780083669396,37.29,73630.72,0.0,0.98291,2e-05,2.0079]
[1780083669468,37.29,73630.72,0.0,0.98291,2e-05,2.0079]
[1780083670101,37.3,73631.99,0.0,0.98293,2e-05,2.00543]
[1780083674129,37.3,73628.86,0.0,0.98284,2e-05,2.01508]
[1780083676143,37.31,73630.38,0.0,0.98286,2e-05,2.01253]
[1780083680992,37.32,73629.24,0.0,0.98281,2e-05,2.01739]
[1780083681081,37.32,73629.24,0.0,0.98281,2e-05,2.01739]
[1780083681217,37.32,73629.24,0.0,0.98281,2e-05,2.01739]
[1780083681223,37.32,73629.24,0.0,0.98281,2e-05,2.01739]
[1780083681468,37.32,73628.76,0.0,0.9828,2e-05,2.01906]
[1780083681579,37.32,73628.76,0.0,0.9828,2e-05,2.01906]
[1780083683191,37.32,73628.49,0.0,0.98279,2e-05,2.02023]
[1780083683300,37.32,73628.49,0.0,0.98279,2e-05,2.02023]
[1780083684201,37.33,73625.33,0.0,0.9827,2e-05,2.02884]
[1780083685210,37.33,73623.97,0.0,0.98266,2e-05,2.03262]
[1780083689237,37.34,73619.42,0.0,0.98253,2e-05,2.04557]
[1780083690244,37.34,73615.9,0.0,0.98244,2e-05,2.05456]
[1780083690477,37.34,73615.9,0.0,0.98244,2e-05,2.05456]
[1780083690568,37.34,73615.9,0.0,0.98244,2e-05,2.05456]
[1780083690721,37.34,73615.9,0.0,0.98244,2e-05,2.05456]
[1780083690783,37.34,73615.9,0.0,0.98244,2e-05,2.05456]
[1780083690968,37.34,73615.9,0.0,0.98244,2e-05,2.05456]
[1780083691062,37.34,73615.9,0.0,0.98244,2e-05,2.05456]
[1780083691251,37.34,73612.9,0.0,0.98238,2e-05,2.05976]
[1780083691942,37.34,73612.9,0.0,0.98238,2e-05,2.05976]
[1780083692069,37.34,73612.9,0.0,0.98238,2e-05,2.05976]
[1780083692217,37.34,73612.9,0.0,0.98238,2e-05,2.05976]
[1780083692408,37.34,73612.9,0.0,0.98238,2e-05,2.05976]
[1780083693686,37.35,73612.19,0.0,0.98235,2e-05,2.06241]
[1780083693837,37.35,73612.19,0.0,0.98235,2e-05,2.06241]
[1780083693968,37.35,73612.19,0.0,0.98235,2e-05,2.06241]
[1780083694080,37.35,73612.19,0.0,0.98235,2e-05,2.06241]
[1780083694273,37.35,73616.04,0.0,0.98244,2e-05,2.05354]
[1780083695280,37.35,73617.65,0.0,0.98248,2e-05,2.0501]
[1780083696287,37.35,73615.12,0.0,0.98241,2e-05,2.05668]
[1780083696618,37.35,73615.12,0.0,0.98241,2e-05,2.05668]
[1780083696769,37.35,73615.12,0.0,0.98241,2e-05,2.05668]
[1780083696968,37.35,73615.12,0.0,0.98241,2e-05,2.05668]
[1780083697106,37.35,73615.12,0.0,0.98241,2e-05,2.05668]
[1780083699308,37.36,73611.29,0.0,0.9823,2e-05,2.06735]
[1780083699471,37.36,73611.29,0.0,0.9823,2e-05,2.06735]
[1780083699597,37.36,73611.29,0.0,0.9823,2e-05,2.06735]
[1780083700315,37.36,73608.9,0.0,0.98224,2e-05,2.07361]
[1780083701472,37.36,73608.29,0.0,0.98222,2e-05,2.07554]
[1780083701574,37.36,73608.29,0.0,0.98222,2e-05,2.07554]
[1780083703857,37.36,73608.09,0.0,0.98221,2e-05,2.07689]
[1780083704017,37.36,73608.09,0.0,0.98221,2e-05,2.07689]
[1780083704217,37.36,73608.09,0.0,0.98221,2e-05,2.07689]
[1780083704411,37.36,73608.09,0.0,0.98221,2e-05,2.07689]
[1780083704343,37.37,73601.5,0.0,0.98204,2e-05,2.09343]
[1780083704469,37.37,73601.5,0.0,0.98204,2e-05,2.09343]
[1780083704573,37.37,73601.5,0.0,0.98204,2e-05,2.09343]
[1780083710827,37.38,73601.91,0.0,0.98202,2e-05,2.09523]
[1780083710941,37.38,73601.91,0.0,0.98202,2e-05,2.09523]
[1780083712399,37.38,73599.3,0.0,0.98195,3e-05,2.10244]
[1780083713470,37.38,73599.23,0.0,0.98194,3e-05,2.10299]
[1780083713578,37.38,73599.23,0.0,0.98194,3e-05,2.10299]
[1780083713712,37.38,73599.23,0.0,0.98194,3e-05,2.10299]
[1780083715471,37.39,73597.76,0.0,0.9819,3e-05,2.10738]
[1780083715574,37.39,73597.76,0.0,0.9819,3e-05,2.10738]
[1780083715689,37.39,73597.76,0.0,0.9819,3e-05,2.10738]
[1780083716970,37.39,73598.4,0.0,0.98191,3e-05,2.10618]
[1780083718446,37.39,73599.8,0.0,0.98194,3e-05,2.10349]
[1780083723476,37.4,73600.17,0.0,0.98193,3e-05,2.1045]
[1780083725490,37.4,73591.66,0.0,0.98171,3e-05,2.12628]
[1780083727069,37.4,73584.98,0.0,0.98153,3e-05,2.14324]
[1780083727504,37.4,73594.01,0.0,0.98176,3e-05,2.12112]
[1780083728512,37.4,73595.12,0.0,0.98178,3e-05,2.11873]
[1780083729518,37.41,73598.74,0.0,0.98187,3e-05,2.11015]
[1780083731532,37.41,73601.45,0.0,0.98193,3e-05,2.10423]
[1780083733546,37.41,73599.2,0.0,0.98187,3e-05,2.11054]
[1780083738581,37.42,73597.8,0.0,0.98181,3e-05,2.11584]
[1780083740595,37.42,73599.77,0.0,0.98186,3e-05,2.11171]
[1780083741602,37.42,73603.55,0.0,0.98195,3e-05,2.10278]
[1780083742609,37.43,73607.07,0.0,0.98203,2e-05,2.09453]
[1780083745630,37.43,73608.46,0.0,0.98205,2e-05,2.09231]
[1780083751672,37.44,73607.8,0.0,0.98203,2e-05,2.09374]
[1780083756707,37.45,73608.46,0.0,0.98203,2e-05,2.09408]
[1780083761742,37.46,73608.65,0.0,0.98202,2e-05,2.09558]
[1780083766777,37.46,73608.69,0.0,0.982,2e-05,2.09742]
[1780083767784,37.47,73607.34,0.0,0.98196,2e-05,2.10111]
[1780083768791,37.47,73605.49,0.0,0.98191,3e-05,2.10604]
[1780083771812,37.47,73603.53,0.0,0.98185,3e-05,2.11196]
[1780083772819,37.47,73600.35,0.0,0.98177,3e-05,2.12016]
[1780083773826,37.48,73597.42,0.0,0.98169,3e-05,2.12775]
[1780083778863,37.48,73596.01,0.0,0.98164,3e-05,2.1329]
[1780083783899,37.49,73595.46,0.0,0.98161,3e-05,2.13587]
[1780083786920,37.49,73597.23,0.0,0.98164,3e-05,2.13245]
[1780083791955,37.5,73593.77,0.0,0.98154,3e-05,2.14268]
[1780083799004,37.51,73593.54,0.0,0.98151,3e-05,2.14543]
[1780083803034,37.51,73586.96,0.0,0.98133,3e-05,2.1631]
[1780083804041,37.51,73582.34,0.0,0.9812,3e-05,2.17498]
[1780083805048,37.52,73580.42,0.0,0.98115,3e-05,2.18007]
[1780083809076,37.52,73578.24,0.0,0.98109,3e-05,2.18657]
[1780083812097,37.52,73580.98,0.0,0.98117,3e-05,2.17774]
[1780083815118,37.53,73582.48,0.0,0.9812,3e-05,2.17475]
[1780083820153,37.53,73582.37,0.0,0.98119,3e-05,2.17636]
[1780083826195,37.54,73581.73,0.0,0.98115,3e-05,2.17957]
[1780083827202,37.54,73579.27,0.0,0.98109,3e-05,2.18604]
[1780083828209,37.54,73576.77,0.0,0.98102,3e-05,2.19262]
[1780083831230,37.54,73578.58,0.0,0.98106,3e-05,2.18876]
[1780083832237,37.54,73582.86,0.0,0.98117,3e-05,2.17822]
[1780083837271,37.55,73583.17,0.0,0.98116,3e-05,2.17879]
[1780083842308,37.55,73582.51,0.0,0.98113,3e-05,2.18182]
[1780083847344,37.56,73581.66,0.0,0.98109,3e-05,2.18529]
[1780083852378,37.56,73581.88,0.0,0.98109,3e-05,2.18605]
[1780083854392,37.57,73576.47,0.0,0.98094,3e-05,2.20025]
[1780083855413,37.57,73571.39,0.0,0.98081,3e-05,2.21342]
[1780083856420,37.57,73565.01,0.0,0.98063,3e-05,2.22996]
[1780083857427,37.57,73559.86,0.0,0.9805,3e-05,2.2434]
[1780083858434,37.57,73561.43,0.0,0.98054,3e-05,2.23955]
[1780083860450,37.57,73564.72,0.0,0.98062,3e-05,2.23144]
[1780083861456,37.57,73566.81,0.0,0.98067,3e-05,2.22625]
[1780083862463,37.57,73568.57,0.0,0.98072,3e-05,2.22194]
[1780083865484,37.58,73570.62,0.0,0.98077,3e-05,2.21728]
[1780083866491,37.58,73569.03,0.0,0.98072,3e-05,2.22154]
[1780083869513,37.58,73567.54,0.0,0.98068,3e-05,2.22593]
[1780083871526,37.58,73570.41,0.0,0.98077,3e-05,2.21631]
[1780083872533,37.58,73572.94,0.0,0.98083,3e-05,2.21005]
[1780083877568,37.59,73573.6,0.0,0.98084,3e-05,2.20962]
[1780083878575,37.59,73576.26,0.0,0.98091,3e-05,2.20307]
[1780083879582,37.59,73577.72,0.0,0.98094,3e-05,2.19959]
[1780083884617,37.59,73586.04,0.0,0.98115,3e-05,2.1797]
[1780083885624,37.59,73590.23,0.0,0.98125,3e-05,2.16944]
[1780083890663,37.6,73590.06,0.0,0.98124,3e-05,2.17124]
[1780083891670,37.6,73591.88,0.0,0.98128,3e-05,2.16695]
[1780083896706,37.61,73591.55,0.0,0.98126,3e-05,2.16916]
[1780083899727,37.61,73593.11,0.0,0.98129,3e-05,2.16608]
[1780083901742,37.61,73595.65,0.0,0.98135,3e-05,2.16028]
[1780083903466,37.61,73593.16,0.0,0.98128,3e-05,2.1668]
[1780083905770,37.62,73594.92,0.0,0.98132,3e-05,2.16322]
[1780083907783,37.62,73590.14,0.0,0.98119,3e-05,2.17576]
[1780083912819,37.62,73589.21,0.0,0.98115,3e-05,2.17938]
[1780083915840,37.63,73590.93,0.0,0.98119,3e-05,2.17583]
[1780083916847,37.63,73594.41,0.0,0.98128,3e-05,2.16737]
[1780083917854,37.63,73597.46,0.0,0.98135,3e-05,2.16002]
[1780083918861,37.63,73602.75,0.0,0.98148,3e-05,2.14713]
[1780083919868,37.63,73604.41,0.0,0.98152,3e-05,2.14332]
[1780083921882,37.63,73603.0,0.0,0.98148,3e-05,2.14745]
[1780083926916,37.64,73603.42,0.0,0.98148,3e-05,2.14793]
[1780083928931,37.64,73604.81,0.0,0.9815,3e-05,2.14509]
[1780083933969,37.65,73604.11,0.0,0.98149,3e-05,2.14576]
[1780083939004,37.65,73605.71,0.0,0.98152,3e-05,2.14331]
[1780083944041,37.66,73606.7,0.0,0.98153,3e-05,2.1424]
[1780083947062,37.66,73609.56,0.0,0.98159,3e-05,2.13626]
[1780083948069,37.67,73612.09,0.0,0.98165,3e-05,2.13033]
[1780083953104,37.67,73613.1,0.0,0.98166,3e-05,2.12949]
[1780083955119,37.68,73615.32,0.0,0.98171,3e-05,2.12468]
[1780083956126,37.68,73618.67,0.0,0.98179,3e-05,2.11679]
[1780083957133,37.68,73621.29,0.0,0.98185,2e-05,2.11072]
[1780083958139,37.68,73622.84,0.0,0.98189,2e-05,2.10729]
[1780083960154,37.68,73620.01,0.0,0.98181,3e-05,2.11495]
[1780083961161,37.68,73610.9,0.0,0.98158,3e-05,2.13773]
[1780083962168,37.69,73603.66,0.0,0.98139,3e-05,2.15601]
[1780083963181,37.69,73602.14,0.0,0.98135,3e-05,2.16007]
[1780083968213,37.69,73600.82,0.0,0.9813,3e-05,2.16472]
[1780083973248,37.7,73601.23,0.0,0.9813,3e-05,2.16503]
[1780083978283,37.7,73596.48,0.0,0.98116,3e-05,2.17824]
[1780083979290,37.7,73591.25,0.0,0.98102,3e-05,2.19163]
[1780083980296,37.71,73587.49,0.0,0.98092,3e-05,2.20133]
[1780083981304,37.71,73585.36,0.0,0.98087,3e-05,2.20692]
[1780083984325,37.71,73582.83,0.0,0.98079,3e-05,2.21391]
[1780083985332,37.71,73585.5,0.0,0.98086,3e-05,2.20733]
[1780083986339,37.71,73582.15,0.0,0.98077,3e-05,2.21602]
[1780083987346,37.71,73578.04,0.0,0.98066,3e-05,2.22666]
[1780083988353,37.71,73576.21,0.0,0.98061,3e-05,2.23149]
[1780083989360,37.71,73573.52,0.0,0.98054,3e-05,2.23853]
[1780083994394,37.71,73574.2,0.0,0.98057,3e-05,2.23482]
[1780083999432,37.72,73574.3,0.0,0.98057,3e-05,2.23534]
[1780084003460,37.72,73572.82,0.0,0.98052,3e-05,2.23972]
[1780084005474,37.72,73571.07,0.0,0.98047,3e-05,2.2445]
[1780084006481,37.72,73566.51,0.0,0.98035,3e-05,2.25636]
[1780084010509,37.72,73564.2,0.0,0.98028,3e-05,2.26278]
[1780084011516,37.72,73562.71,0.0,0.98024,3e-05,2.26673]
[1780084012523,37.72,73560.53,0.0,0.98018,3e-05,2.27247]
[1780084013530,37.72,73558.68,0.0,0.98013,3e-05,2.27735]
[1780084015187,37.73,73559.23,0.0,0.98014,3e-05,2.276]
[1780084015544,37.73,73565.11,0.0,0.9803,3e-05,2.26088]
[1780084016551,37.73,73569.18,0.0,0.98041,3e-05,2.25047]
[1780084018565,37.73,73569.47,0.0,0.98042,3e-05,2.24996]
[1780084023600,37.73,73569.41,0.0,0.98041,3e-05,2.25072]
[1780084028635,37.73,73570.69,0.0,0.98044,3e-05,2.24802]
[1780084034677,37.73,73571.46,0.0,0.98045,3e-05,2.24676]
[1780084039713,37.74,73571.36,0.0,0.98044,3e-05,2.24761]
[1780084044748,37.74,73571.16,0.0,0.98043,3e-05,2.2487]
[1780084048776,37.74,73572.63,0.0,0.98046,3e-05,2.24549]
[1780084048961,37.74,73572.63,0.0,0.98046,3e-05,2.24549]
[1780084050790,37.74,73578.99,0.0,0.98063,3e-05,2.22946]
[1780084051797,37.74,73582.39,0.0,0.98074,3e-05,2.21827]
[1780084052804,37.74,73586.19,0.0,0.98084,3e-05,2.20879]
[1780084054818,37.74,73591.03,0.0,0.98096,3e-05,2.19693]
[1780084055825,37.75,73593.55,0.0,0.98102,3e-05,2.19079]
[1780084059853,37.75,73591.01,0.0,0.98095,3e-05,2.19805]
[1780084060860,37.75,73584.99,0.0,0.98079,3e-05,2.21348]
[1780084061867,37.75,73582.36,0.0,0.98072,3e-05,2.22034]
[1780084065896,37.75,73575.74,0.0,0.98054,3e-05,2.2379]
[1780084067717,37.75,73571.91,0.0,0.98043,3e-05,2.24785]
[1780084068917,37.75,73570.28,0.0,0.98039,3e-05,2.25228]
[1780084070931,37.76,73566.94,0.0,0.98029,3e-05,2.2611]
[1780084072945,37.76,73564.54,0.0,0.98023,3e-05,2.26748]
[1780084074959,37.76,73563.07,0.0,0.98019,3e-05,2.27144]
[1780084079994,37.76,73562.71,0.0,0.98017,3e-05,2.27275]
[1780084081970,37.76,73562.68,0.0,0.98017,3e-05,2.2729]
[1780084082732,37.76,73559.72,0.0,0.98009,3e-05,2.28065]
[1780084083207,37.76,73558.06,0.0,0.98005,3e-05,2.28502]
[1780084087043,37.76,73559.52,0.0,0.98008,3e-05,2.28145]
[1780084091071,37.76,73551.02,0.0,0.97985,3e-05,2.30384]
[1780084092079,37.76,73540.64,0.0,0.97956,3e-05,2.33112]
[1780084093086,37.76,73548.46,0.0,0.97978,3e-05,2.31032]
[1780084094092,37.76,73556.09,0.0,0.97999,3e-05,2.2904]
[1780084096107,37.76,73556.63,0.0,0.98,3e-05,2.28908]
[1780084097114,37.76,73562.79,0.0,0.98017,3e-05,2.27315]
[1780084099128,37.76,73560.82,0.0,0.98012,3e-05,2.27839]
[1780084103157,37.76,73559.27,0.0,0.98007,3e-05,2.28266]
[1780084107184,37.76,73557.84,0.0,0.98003,3e-05,2.2866]
[1780084108191,37.76,73553.76,0.0,0.97992,3e-05,2.29728]
[1780084111212,37.76,73556.3,0.0,0.98001,3e-05,2.28803]
[1780084112219,37.76,73558.27,0.0,0.98006,3e-05,2.28295]
[1780084117255,37.77,73559.56,0.0,0.98009,3e-05,2.27989]
[1780084123297,37.77,73559.12,0.0,0.98008,3e-05,2.28136]
[1780084128332,37.77,73559.69,0.0,0.98009,3e-05,2.28017]
[1780084133367,37.77,73558.66,0.0,0.98006,3e-05,2.28315]
[1780084138402,37.77,73559.43,0.0,0.98008,3e-05,2.28145]
[1780084141423,37.77,73564.57,0.0,0.98021,3e-05,2.26833]
[1780084142430,37.77,73566.81,0.0,0.98027,3e-05,2.26263]
[1780084147465,37.77,73566.63,0.0,0.98026,3e-05,2.26355]
[1780084152500,37.77,73566.56,0.0,0.98026,3e-05,2.26417]
[1780084156529,37.78,73562.51,0.0,0.98015,3e-05,2.27495]
[1780084157536,37.78,73560.42,0.0,0.98009,3e-05,2.28043]
[1780084162571,37.78,73560.11,0.0,0.98008,3e-05,2.28149]
[1780084166599,37.78,73561.77,0.0,0.98012,3e-05,2.27741]
[1780084171634,37.78,73562.26,0.0,0.98015,3e-05,2.27375]
[1780084177675,37.78,73559.6,0.0,0.98008,3e-05,2.28105]
[1780084180697,37.78,73561.51,0.0,0.98013,3e-05,2.27627]
[1780084185732,37.78,73562.78,0.0,0.98016,3e-05,2.27332]
[1780084187746,37.78,73566.81,0.0,0.98026,3e-05,2.26305]
[1780084188753,37.78,73570.39,0.0,0.98036,3e-05,2.25391]
[1780084189760,37.78,73573.13,0.0,0.98043,3e-05,2.24697]
[1780084194795,37.79,73573.57,0.0,0.98044,3e-05,2.24643]
[1780084199830,37.79,73574.99,0.0,0.98047,3e-05,2.24339]
[1780084200091,37.79,73574.99,0.0,0.98047,3e-05,2.24339]
[1780084200842,37.79,73572.71,0.0,0.98041,3e-05,2.24935]
[1780084201848,37.79,73576.08,0.0,0.98049,3e-05,2.24083]
[1780084202857,37.79,73581.33,0.0,0.98063,3e-05,2.22754]
[1780084203864,37.79,73573.13,0.0,0.98041,3e-05,2.24863]
[1780084206884,37.79,73570.7,0.0,0.98035,3e-05,2.25524]
[1780084210912,37.79,73566.71,0.0,0.98023,3e-05,2.26593]
[1780084214940,37.8,73568.42,0.0,0.98028,3e-05,2.26186]
[1780084215947,37.8,73566.96,0.0,0.98024,3e-05,2.26571]
[1780084216954,37.8,73565.55,0.0,0.9802,3e-05,2.26952]
[1780084223102,37.8,73566.15,0.0,0.98021,3e-05,2.26828]
[1780084225015,37.8,73568.33,0.0,0.98027,3e-05,2.26298]
[1780084228036,37.8,73570.87,0.0,0.98033,3e-05,2.2567]
[1780084230055,37.8,73569.37,0.0,0.98029,3e-05,2.26076]
[1780084233082,37.8,73568.12,0.0,0.98028,3e-05,2.26145]
[1780084234092,37.8,73563.62,0.0,0.98015,3e-05,2.27316]
[1780084235096,37.8,73559.89,0.0,0.98005,3e-05,2.28291]
[1780084236103,37.8,73559.59,0.0,0.98004,3e-05,2.28381]
[1780084237110,37.8,73557.48,0.0,0.97999,3e-05,2.28934]
[1780084238118,37.8,73555.29,0.0,0.97993,3e-05,2.29508]
[1780084240131,37.8,73553.23,0.0,0.97987,3e-05,2.30052]
[1780084241138,37.8,73547.82,0.0,0.97972,3e-05,2.31469]
[1780084242145,37.8,73541.61,0.0,0.97955,3e-05,2.33098]
[1780084243152,37.8,73536.88,0.0,0.97942,3e-05,2.34316]
[1780084247180,37.8,73535.33,0.0,0.9794,3e-05,2.34557]
[1780084252215,37.79,73535.31,0.0,0.9794,3e-05,2.34534]
[1780084257250,37.79,73534.3,0.0,0.97939,3e-05,2.34577]
[1780084260271,37.78,73537.72,0.0,0.97949,3e-05,2.33654]
[1780084261278,37.78,73547.29,0.0,0.97976,3e-05,2.31132]
[1780084262285,37.78,73550.84,0.0,0.97985,3e-05,2.30203]
[1780084264299,37.78,73549.2,0.0,0.97981,3e-05,2.30635]
[1780084267320,37.78,73544.58,0.0,0.97968,3e-05,2.31849]
[1780084268681,37.78,73542.64,0.0,0.97963,3e-05,2.32358]
[1780084274369,37.78,73543.07,0.0,0.97964,3e-05,2.32235]
[1780084276383,37.78,73545.92,0.0,0.97972,3e-05,2.31483]
[1780084277390,37.78,73547.91,0.0,0.97977,3e-05,2.30961]
[1780084282425,37.78,73548.06,0.0,0.97978,3e-05,2.30924]
[1780084287462,37.78,73547.36,0.0,0.97976,3e-05,2.31109]
[1780084290483,37.78,73548.95,0.0,0.9798,3e-05,2.30694]
[1780084292497,37.78,73547.76,0.0,0.97979,3e-05,2.30733]
[1780084297532,37.78,73547.27,0.0,0.97978,3e-05,2.30866]
[1780084302567,37.79,73546.95,0.0,0.97977,3e-05,2.30954]
[1780084307602,37.79,73547.75,0.0,0.97979,3e-05,2.30746]
[1780084312637,37.79,73547.26,0.0,0.97978,3e-05,2.30879]
[1780084317674,37.79,73539.75,0.0,0.97957,3e-05,2.32857]
[1780084318896,37.79,73539.75,0.0,0.97957,3e-05,2.32857]
[1780084318905,37.79,73534.73,0.0,0.97943,3e-05,2.34181]
[1780084319689,37.79,73529.48,0.0,0.97928,3e-05,2.35569]
[1780084320695,37.78,73527.19,0.0,0.97922,3e-05,2.36171]
[1780084322710,37.78,73524.69,0.0,0.97915,3e-05,2.36821]
[1780084326737,37.78,73522.12,0.0,0.97908,3e-05,2.3747]
[1780084328750,37.78,73517.84,0.0,0.97897,3e-05,2.38595]
[1780084333786,37.78,73517.78,0.0,0.97897,3e-05,2.38548]
[1780084334793,37.78,73519.5,0.0,0.97902,3e-05,2.38074]
[1780084337814,37.78,73525.19,0.0,0.97918,3e-05,2.36518]
[1780084339832,37.78,73513.9,0.0,0.97887,3e-05,2.39528]
[1780084340840,37.78,73512.24,0.0,0.97882,3e-05,2.39962]
[1780084344868,37.77,73514.2,0.0,0.97888,3e-05,2.39375]
[1780084345875,37.77,73520.97,0.0,0.97908,3e-05,2.37543]
[1780084346882,37.77,73523.44,0.0,0.97915,3e-05,2.36872]
[1780084351918,37.77,73521.68,0.0,0.97913,3e-05,2.37017]
[1780084354951,37.77,73514.4,0.0,0.97892,3e-05,2.38941]
[1780084355958,37.77,73512.75,0.0,0.97888,3e-05,2.39376]
[1780084357972,37.77,73512.37,0.0,0.97887,3e-05,2.39452]
[1780084358979,37.77,73508.53,0.0,0.97876,3e-05,2.40476]
[1780084359986,37.77,73510.96,0.0,0.97883,3e-05,2.39806]
[1780084360993,37.77,73514.1,0.0,0.97892,3e-05,2.38945]
[1780084362000,37.77,73518.16,0.0,0.97904,3e-05,2.3784]
[1780084364015,37.77,73516.1,0.0,0.97898,3e-05,2.38369]
[1780084367036,37.76,73522.77,0.0,0.97917,3e-05,2.36549]
[1780084368043,37.76,73529.88,0.0,0.97937,3e-05,2.34645]
[1780084369050,37.76,73532.43,0.0,0.97945,3e-05,2.3396]
[1780084371064,37.76,73529.83,0.0,0.97937,3e-05,2.34641]
[1780084372071,37.76,73526.99,0.0,0.9793,3e-05,2.35392]
[1780084374085,37.76,73524.68,0.0,0.97923,3e-05,2.35997]
[1780084376100,37.76,73527.07,0.0,0.9793,3e-05,2.35347]
[1780084378113,37.76,73525.05,0.0,0.97925,3e-05,2.35872]
[1780084381134,37.76,73522.92,0.0,0.97919,3e-05,2.36421]
[1780084382141,37.76,73520.13,0.0,0.97911,3e-05,2.3716]
[1780084385162,37.76,73523.22,0.0,0.9792,3e-05,2.36302]
[1780084388183,37.76,73521.16,0.0,0.97914,3e-05,2.3683]
[1780084390203,37.76,73524.25,0.0,0.97923,3e-05,2.35989]
[1780084391210,37.76,73526.85,0.0,0.97931,3e-05,2.3529]
[1780084392217,37.76,73530.48,0.0,0.97941,3e-05,2.34321]
[1780084397252,37.76,73531.8,0.0,0.97945,3e-05,2.33955]
[1780084398259,37.76,73533.33,0.0,0.97949,3e-05,2.33547]
[1780084402287,37.76,73536.68,0.0,0.97958,3e-05,2.32653]
[1780084403294,37.76,73545.86,0.0,0.97984,3e-05,2.30241]
[1780084404301,37.76,73551.37,0.0,0.97999,3e-05,2.28807]
[1780084406315,37.76,73552.82,0.0,0.98002,3e-05,2.28442]
[1780084407322,37.76,73554.88,0.0,0.98008,3e-05,2.27913]
[1780084409336,37.76,73556.79,0.0,0.98013,3e-05,2.27434]
[1780084412357,37.76,73559.13,0.0,0.98021,3e-05,2.26584]
[1780084417392,37.76,73559.13,0.0,0.98021,3e-05,2.26634]
[1780084420414,37.76,73557.69,0.0,0.98017,3e-05,2.27027]
[1780084421421,37.76,73552.45,0.0,0.98002,3e-05,2.28406]
[1780084422428,37.76,73549.68,0.0,0.97995,3e-05,2.29127]
[1780084425449,37.76,73543.66,0.0,0.97978,3e-05,2.30726]
[1780084426458,37.76,73540.81,0.0,0.9797,3e-05,2.31477]
[1780084431491,37.76,73540.02,0.0,0.97968,3e-05,2.31694]
[1780084436526,37.76,73541.15,0.0,0.97971,3e-05,2.31408]
[1780084437533,37.76,73542.89,0.0,0.97976,3e-05,2.30954]
[1780084439547,37.76,73540.65,0.0,0.97969,3e-05,2.31549]
[1780084440554,37.77,73534.66,0.0,0.97953,3e-05,2.3313]
[1780084441561,37.77,73526.9,0.0,0.97931,3e-05,2.35186]
[1780084443575,37.76,73525.7,0.0,0.97928,3e-05,2.35463]
[1780084445589,37.76,73521.43,0.0,0.97916,3e-05,2.36593]
[1780084446596,37.76,73518.05,0.0,0.97907,3e-05,2.37437]
[1780084450624,37.76,73520.89,0.0,0.97916,3e-05,2.36645]
[1780084452638,37.76,73522.75,0.0,0.97921,3e-05,2.36136]
[1780084455659,37.75,73519.63,0.0,0.97913,3e-05,2.36863]
[1780084456665,37.75,73517.13,0.0,0.97907,3e-05,2.37525]
[1780084457673,37.75,73521.85,0.0,0.9792,3e-05,2.36255]
[1780084458680,37.75,73525.26,0.0,0.9793,3e-05,2.35341]
[1780084459687,37.75,73522.83,0.0,0.97923,3e-05,2.35949]
[1780084460694,37.75,73520.57,0.0,0.97917,3e-05,2.36547]
[1780084461701,37.75,73518.95,0.0,0.97912,3e-05,2.36974]
[1780084466736,37.75,73519.65,0.0,0.97915,3e-05,2.36753]
[1780084470764,37.75,73511.86,0.0,0.97893,3e-05,2.38817]
[1780084471771,37.75,73506.93,0.0,0.97881,3e-05,2.39855]
[1780084472778,37.75,73502.26,0.0,0.97868,3e-05,2.41107]
[1780084473513,37.75,73502.26,0.0,0.97868,3e-05,2.41107]
[1780084473687,37.75,73502.26,0.0,0.97868,3e-05,2.41107]
[1780084473718,37.75,73502.26,0.0,0.97868,3e-05,2.41107]
[1780084473827,37.75,73502.26,0.0,0.97868,3e-05,2.41107]
[1780084473889,37.75,73502.65,0.0,0.97869,3e-05,2.40986]
[1780084477467,37.75,73502.3,0.0,0.97869,3e-05,2.41037]
[1780084477582,37.75,73502.3,0.0,0.97869,3e-05,2.41037]
[1780084477813,37.75,73502.29,0.0,0.97869,3e-05,2.41025]
[1780084480834,37.74,73498.63,0.0,0.97859,3e-05,2.41976]
[1780084482848,37.74,73501.3,0.0,0.97867,3e-05,2.41217]
[1780084485869,37.74,73499.94,0.0,0.97863,3e-05,2.41541]
[1780084487883,37.74,73497.04,0.0,0.97855,3e-05,2.42298]
[1780084490586,37.74,73496.81,0.0,0.97855,3e-05,2.42326]
[1780084494932,37.74,73499.99,0.0,0.97865,3e-05,2.4138]
[1780084497954,37.73,73497.57,0.0,0.97859,3e-05,2.41992]
[1780084498961,37.73,73494.55,0.0,0.9785,3e-05,2.42798]
[1780084500975,37.72,73491.9,0.0,0.97846,3e-05,2.43164]
[1780084503155,37.71,73490.73,0.0,0.97845,3e-05,2.433]
[1780084503260,37.71,73497.95,0.0,0.97866,3e-05,2.41314]
[1780084503996,37.71,73503.79,0.0,0.97883,3e-05,2.39717]
[1780084507017,37.71,73505.71,0.0,0.97889,3e-05,2.39161]
[1780084509032,37.71,73507.93,0.0,0.97895,3e-05,2.3854]
[1780084514067,37.71,73508.98,0.0,0.97899,3e-05,2.38207]
[1780084517088,37.71,73506.28,0.0,0.97891,3e-05,2.38905]
[1780084518098,37.7,73508.01,0.0,0.97897,3e-05,2.38325]
[1780084519104,37.7,73513.46,0.0,0.97913,3e-05,2.36851]
[1780084520111,37.7,73521.57,0.0,0.97936,3e-05,2.34679]
[1780084521118,37.7,73523.69,0.0,0.97942,3e-05,2.34111]
[1780084523132,37.7,73520.74,0.0,0.97933,3e-05,2.3489]
[1780084524139,37.7,73518.56,0.0,0.97927,3e-05,2.35466]
[1780084526154,37.7,73516.88,0.0,0.97923,3e-05,2.35904]
[1780084527162,37.7,73515.14,0.0,0.97918,3e-05,2.36363]
[1780084530181,37.7,73517.6,0.0,0.97925,3e-05,2.35686]
[1780084532195,37.7,73518.97,0.0,0.97931,3e-05,2.35031]
[1780084537230,37.7,73517.56,0.0,0.97928,3e-05,2.35384]
[1780084540251,37.7,73512.74,0.0,0.97914,3e-05,2.36658]
[1780084541258,37.7,73510.85,0.0,0.97909,3e-05,2.37159]
[1780084542265,37.7,73512.81,0.0,0.97915,3e-05,2.36627]
[1780084546293,37.7,73507.75,0.0,0.97901,3e-05,2.37956]
[1780084547301,37.69,73504.18,0.0,0.9789,3e-05,2.38911]
[1780084548307,37.69,73502.7,0.0,0.97886,3e-05,2.39301]
[1780084551328,37.69,73501.4,0.0,0.97883,3e-05,2.39619]
[1780084555546,37.69,73501.6,0.0,0.97884,3e-05,2.39519]
[1780084557370,37.69,73500.03,0.0,0.9788,3e-05,2.39908]
[1780084560396,37.69,73495.85,0.0,0.97868,3e-05,2.41017]
[1780084561402,37.69,73492.48,0.0,0.97859,3e-05,2.41907]
[1780084562410,37.68,73485.39,0.0,0.9784,3e-05,2.43684]
[1780084564424,37.67,73483.43,0.0,0.97838,3e-05,2.4384]
[1780084569459,37.63,73481.86,0.0,0.97843,3e-05,2.4335]
[1780084573487,37.62,73480.27,0.0,0.97841,3e-05,2.43557]
[1780084575194,37.62,73480.27,0.0,0.97841,3e-05,2.43557]
[1780084575671,37.62,73479.49,0.0,0.97839,3e-05,2.43753]
[1780084575756,37.62,73474.09,0.0,0.97823,3e-05,2.45221]
[1780084577161,37.62,73474.09,0.0,0.97823,3e-05,2.45221]
[1780084577240,37.62,73472.4,0.0,0.97819,3e-05,2.45667]
[1780084577519,37.62,73468.49,0.0,0.97807,3e-05,2.46727]
[1780084578526,37.62,73463.7,0.0,0.97793,3e-05,2.48033]
[1780084579533,37.61,73458.6,0.0,0.97781,3e-05,2.49202]
[1780084580469,37.61,73458.6,0.0,0.97781,3e-05,2.49202]
[1780084581703,37.6,73457.91,0.0,0.97782,3e-05,2.49124]
[1780084585576,37.59,73455.44,0.0,0.97778,3e-05,2.4944]
[1780084590611,37.58,73454.9,0.0,0.97779,3e-05,2.49388]
[1780084593633,37.57,73452.41,0.0,0.97777,3e-05,2.49513]
[1780084599792,37.55,73451.74,0.0,0.97779,3e-05,2.49321]
[1780084599861,37.55,73458.76,0.0,0.97802,3e-05,2.47175]
[1780084600682,37.54,73461.41,0.0,0.9781,3e-05,2.46349]
[1780084601689,37.54,73465.63,0.0,0.97824,3e-05,2.45092]
[1780084603703,37.53,73467.21,0.0,0.9783,3e-05,2.44484]
[1780084606725,37.52,73462.96,0.0,0.9782,3e-05,2.45403]
[1780084607732,37.52,73459.43,0.0,0.97811,3e-05,2.46295]
[1780084608772,37.52,73455.5,0.0,0.978,3e-05,2.47299]
[1780084613374,37.51,73454.52,0.0,0.978,3e-05,2.47301]
[1780084612800,37.5,73446.82,0.0,0.97778,3e-05,2.49362]
[1780084613715,37.5,73446.82,0.0,0.97778,3e-05,2.49362]
[1780084613807,37.47,73432.09,0.0,0.97744,3e-05,2.52581]
[1780084614814,37.43,73428.67,0.0,0.97744,3e-05,2.52565]
[1780084615821,37.39,73431.02,0.0,0.97761,3e-05,2.50919]
[1780084620641,37.38,73431.58,0.0,0.97766,3e-05,2.50474]
[1780084621369,37.38,73431.58,0.0,0.97766,3e-05,2.50474]
[1780084621863,37.37,73427.17,0.0,0.97756,3e-05,2.51437]
[1780084623877,37.37,73423.53,0.0,0.97747,3e-05,2.52276]
[1780084624884,37.36,73418.55,0.0,0.97732,3e-05,2.53595]
[1780084625891,37.36,73416.88,0.0,0.97728,3e-05,2.53971]
[1780084627905,37.32,73415.35,0.0,0.97735,3e-05,2.53309]
[1780084630926,37.27,73422.17,0.0,0.97768,3e-05,2.50199]
[1780084631933,37.27,73433.82,0.0,0.97804,3e-05,2.46829]
[1780084632940,37.27,73436.8,0.0,0.97814,3e-05,2.4591]
[1780084637976,37.25,73436.39,0.0,0.97817,3e-05,2.45604]
[1780084640997,37.24,73439.19,0.0,0.97828,3e-05,2.44572]
[1780084646032,37.23,73439.93,0.0,0.97833,3e-05,2.44092]
[1780084651068,37.23,73439.51,0.0,0.97835,3e-05,2.43856]
[1780084656103,37.21,73440.53,0.0,0.97843,3e-05,2.43165]
[1780084661138,37.2,73444.45,0.0,0.97858,3e-05,2.4168]
[1780084665166,37.19,73442.74,0.0,0.97857,3e-05,2.4184]
[1780084667180,37.18,73440.66,0.0,0.97852,3e-05,2.42257]
[1780084672215,37.17,73441.04,0.0,0.97857,3e-05,2.41755]
[1780084677250,37.15,73439.8,0.0,0.97858,3e-05,2.41703]
[1780084680271,37.14,73435.46,0.0,0.97848,3e-05,2.42667]
[1780084681278,37.14,73437.81,0.0,0.97855,3e-05,2.41935]
[1780084682285,37.14,73441.7,0.0,0.97868,3e-05,2.40781]
[1780084684307,37.13,73432.13,0.0,0.97841,3e-05,2.43275]
[1780084685314,37.13,73424.3,0.0,0.97819,3e-05,2.45377]
[1780084686321,37.12,73421.47,0.0,0.97811,3e-05,2.46084]
[1780084690350,37.11,73419.0,0.0,0.97808,3e-05,2.46428]
[1780084695389,37.09,73420.28,0.0,0.97816,3e-05,2.45634]
[1780084697399,37.09,73421.97,0.0,0.97823,3e-05,2.4499]
[1780084702434,37.07,73421.83,0.0,0.97827,3e-05,2.4461]
[1780084707469,37.07,73422.85,0.0,0.97831,3e-05,2.44187]
[1780084712504,37.06,73424.92,0.0,0.97842,3e-05,2.43125]
[1780084713511,37.06,73429.94,0.0,0.97858,3e-05,2.4165]
[1780084714518,37.05,73431.69,0.0,0.97864,3e-05,2.41086]
[1780084717539,37.04,73432.84,0.0,0.97869,3e-05,2.40541]
[1780084722574,37.03,73432.88,0.0,0.97874,3e-05,2.40085]
[1780084727609,37.01,73432.38,0.0,0.97876,3e-05,2.39856]
[1780084730632,37.0,73435.14,0.0,0.97887,3e-05,2.38878]
[1780084735665,36.99,73435.38,0.0,0.97891,3e-05,2.38459]
[1780084739693,36.98,73432.18,0.0,0.97885,3e-05,2.39058]
[1780084740701,36.98,73429.23,0.0,0.97877,3e-05,2.398]
[1780084743725,36.97,73433.33,0.0,0.97891,3e-05,2.38452]
[1780084744732,36.97,73434.83,0.0,0.97896,3e-05,2.37969]
[1780084746745,36.96,73436.3,0.0,0.97902,3e-05,2.37427]
[1780084751780,36.95,73436.7,0.0,0.97907,3e-05,2.36976]
[1780084753794,36.94,73438.98,0.0,0.97915,3e-05,2.36217]
[1780084758829,36.93,73437.59,0.0,0.97914,3e-05,2.36266]
[1780084763864,36.92,73435.66,0.0,0.97912,3e-05,2.36462]
[1780084767892,36.92,73438.02,0.0,0.97919,3e-05,2.35752]
[1780084769906,36.92,73436.59,0.0,0.97915,3e-05,2.36147]
[1780084770913,36.92,73433.57,0.0,0.97907,3e-05,2.36975]
[1780084775948,36.9,73434.33,0.0,0.97915,3e-05,2.36151]
[1780084777962,36.9,73432.36,0.0,0.9791,3e-05,2.36557]
[1780084781990,36.89,73430.6,0.0,0.97908,3e-05,2.36769]
[1780084785011,36.88,73436.34,0.0,0.97927,3e-05,2.34997]
[1780084787025,36.88,73434.74,0.0,0.97923,3e-05,2.35304]
[1780084790047,36.87,73432.59,0.0,0.97919,3e-05,2.35697]
[1780084792061,36.86,73430.64,0.0,0.97915,3e-05,2.36099]
[1780084794075,36.86,73432.81,0.0,0.97923,3e-05,2.35373]
[1780084795084,36.86,73434.92,0.0,0.97929,3e-05,2.34732]
[1780084796089,36.85,73442.15,0.0,0.97951,3e-05,2.32704]
[1780084797096,36.85,73440.5,0.0,0.97947,3e-05,2.33091]
[1780084798103,36.85,73429.27,0.0,0.97914,3e-05,2.36153]
[1780084799111,36.85,73417.18,0.0,0.97881,3e-05,2.39355]
[1780084801147,36.85,73425.3,0.0,0.97904,3e-05,2.37115]
[1780084802150,36.84,73432.7,0.0,0.97926,3e-05,2.35016]
[1780084803185,36.84,73440.41,0.0,0.97949,3e-05,2.32918]
[1780084804164,36.84,73441.7,0.0,0.97954,3e-05,2.32437]
[1780084806211,36.83,73444.02,0.0,0.97961,3e-05,2.3169]
[1780084807218,36.83,73445.62,0.0,0.97967,3e-05,2.31199]
[1780084808225,36.83,73443.09,0.0,0.9796,3e-05,2.31825]
[1780084810240,36.82,73440.6,0.0,0.97954,3e-05,2.32381]
[1780084811246,36.82,73442.87,0.0,0.97961,3e-05,2.31706]
[1780084814267,36.82,73450.61,0.0,0.97985,3e-05,2.29446]
[1780084815274,36.81,73453.95,0.0,0.97995,3e-05,2.28496]
[1780084816288,36.81,73452.21,0.0,0.9799,3e-05,2.28909]
[1780084818302,36.81,73455.11,0.0,0.98,3e-05,2.28026]
[1780084823337,36.8,73457.02,0.0,0.98008,3e-05,2.27255]
[1780084824344,36.79,73458.5,0.0,0.98012,3e-05,2.26809]
[1780084825351,36.8,73461.45,0.0,0.9802,3e-05,2.26042]
[1780084827365,36.8,73458.34,0.0,0.98011,3e-05,2.26903]
[1780084832399,36.79,73458.65,0.0,0.98015,3e-05,2.265]
[1780084832752,36.79,73458.65,0.0,0.98015,3e-05,2.265]
[1780084833407,36.79,73462.04,0.0,0.98025,3e-05,2.2555]
[1780084833910,36.79,73462.04,0.0,0.98025,3e-05,2.2555]
[1780084834413,36.79,73465.21,0.0,0.98034,3e-05,2.24663]
[1780084835421,36.77,73467.57,0.0,0.98045,3e-05,2.23576]
[1780084836428,36.77,73468.95,0.0,0.9805,3e-05,2.23169]
[1780084841463,36.69,73465.95,0.0,0.98062,3e-05,2.21924]
[1780084843477,36.69,73467.38,0.0,0.98067,3e-05,2.21471]
[1780084848512,36.68,73466.95,0.0,0.98068,3e-05,2.21389]
[1780084853547,36.65,73466.87,0.0,0.98077,3e-05,2.2052]
[1780084858582,36.58,73466.47,0.0,0.98093,3e-05,2.18912]
[1780084861603,36.55,73469.63,0.0,0.98108,3e-05,2.17452]
[1780084862610,36.53,73472.63,0.0,0.98122,3e-05,2.16081]
[1780084863617,36.52,73473.95,0.0,0.98129,3e-05,2.15471]
[1780084868652,36.47,73474.08,0.0,0.98142,3e-05,2.14195]
[1780084872680,36.43,73476.61,0.0,0.98158,3e-05,2.12642]
[1780084877715,36.39,73476.96,0.0,0.98169,3e-05,2.11562]
[1780084880736,36.37,73474.83,0.0,0.98169,3e-05,2.1156]
[1780084881743,36.37,73473.29,0.0,0.98166,3e-05,2.11768]
[1780084886778,36.36,73472.71,0.0,0.98166,3e-05,2.11848]
[1780084888792,36.37,73471.35,0.0,0.98161,3e-05,2.12288]
[1780084890806,36.37,73474.43,0.0,0.98168,3e-05,2.11592]
[1780084891813,36.36,73476.56,0.0,0.98178,3e-05,2.10603]
[1780084894834,36.34,73475.02,0.0,0.98179,3e-05,2.10497]
[1780084897855,36.34,73477.33,0.0,0.98185,3e-05,2.0986]
[1780084898863,36.34,73479.89,0.0,0.98192,3e-05,2.09194]
[1780084899870,36.34,73484.62,0.0,0.98205,3e-05,2.07984]
[1780084900877,36.34,73486.57,0.0,0.9821,3e-05,2.0748]
[1780084901884,36.34,73489.55,0.0,0.98218,3e-05,2.06719]
[1780084906919,36.34,73489.75,0.0,0.98219,3e-05,2.06616]
[1780084910947,36.34,73485.56,0.0,0.98208,3e-05,2.07627]
[1780084915982,36.33,73485.91,0.0,0.9821,3e-05,2.07477]
[1780084917996,36.33,73479.61,0.0,0.98195,3e-05,2.08929]
[1780084919003,36.33,73476.07,0.0,0.98186,3e-05,2.09812]
[1780084921030,36.33,73473.7,0.0,0.9818,3e-05,2.10381]
[1780084923044,36.32,73475.1,0.0,0.98184,3e-05,2.09989]
[1780084924051,36.32,73477.26,0.0,0.9819,3e-05,2.09424]
[1780084926065,36.32,73478.75,0.0,0.98194,3e-05,2.09016]
[1780084931100,36.32,73479.23,0.0,0.98196,3e-05,2.08823]
[1780084935128,36.32,73475.36,0.0,0.98186,3e-05,2.09749]
[1780084940163,36.31,73475.53,0.0,0.98188,3e-05,2.09628]
[1780084942177,36.31,73472.9,0.0,0.98181,3e-05,2.10266]
[1780084948219,36.32,73472.52,0.0,0.98179,3e-05,2.10526]
[1780084949226,36.32,73470.3,0.0,0.98172,3e-05,2.1114]
[1780084950233,36.32,73464.89,0.0,0.98157,3e-05,2.12573]
[1780084955268,36.32,73464.94,0.0,0.98161,3e-05,2.122]
[1780084957976,36.32,73464.34,0.0,0.9816,3e-05,2.12315]
[1780084958298,36.32,73457.67,0.0,0.98142,3e-05,2.14011]
[1780084959299,36.32,73453.55,0.0,0.98131,3e-05,2.15054]
[1780084960306,36.31,73451.38,0.0,0.98126,3e-05,2.15592]
[1780084962320,36.31,73452.77,0.0,0.9813,3e-05,2.1518]
[1780084964334,36.31,73456.17,0.0,0.9814,3e-05,2.14251]
[1780084969369,36.29,73455.96,0.0,0.98144,3e-05,2.1378]
[1780084974404,36.25,73456.52,0.0,0.98157,3e-05,2.12584]
[1780084978432,36.22,73453.57,0.0,0.98155,3e-05,2.12739]
[1780084982460,36.19,73450.53,0.0,0.98155,3e-05,2.12744]
[1780084983467,36.19,73453.46,0.0,0.98163,3e-05,2.11969]
[1780084984477,36.19,73458.9,0.0,0.98179,3e-05,2.10393]
[1780084985484,36.18,73460.28,0.0,0.98184,3e-05,2.09863]
[1780084988505,36.18,73461.64,0.0,0.98188,3e-05,2.09473]
[1780084989512,36.18,73459.85,0.0,0.98184,3e-05,2.09916]
[1780084990519,36.18,73457.19,0.0,0.98177,3e-05,2.10582]
[1780084991526,36.18,73458.66,0.0,0.98181,3e-05,2.10192]
[1780084992533,36.17,73456.11,0.0,0.98174,3e-05,2.10829]
[1780084993540,36.17,73452.35,0.0,0.98165,3e-05,2.1178]
[1780084994547,36.17,73446.86,0.0,0.9815,3e-05,2.13179]
[1780084995554,36.17,73443.52,0.0,0.98142,3e-05,2.14026]
[1780084996779,36.17,73443.52,0.0,0.98142,3e-05,2.14026]
[1780084996838,36.17,73443.52,0.0,0.98142,3e-05,2.14026]
[1780084996824,36.17,73443.78,0.0,0.98143,3e-05,2.13917]
[1780084997568,36.17,73446.54,0.0,0.9815,3e-05,2.13203]
[1780085000760,36.17,73446.67,0.0,0.98151,3e-05,2.13128]
[1780085000830,36.17,73446.67,0.0,0.98151,3e-05,2.13128]
[1780085000785,36.17,73444.33,0.0,0.98145,3e-05,2.13694]
[1780085001046,36.17,73444.33,0.0,0.98145,3e-05,2.13694]
[1780085001217,36.17,73444.33,0.0,0.98145,3e-05,2.13694]
[1780085001596,36.17,73444.17,0.0,0.98145,3e-05,2.13736]
[1780085002603,36.17,73442.87,0.0,0.98141,3e-05,2.14052]
[1780085003611,36.17,73445.56,0.0,0.98149,3e-05,2.13335]
[1780085005624,36.17,73446.96,0.0,0.98151,3e-05,2.13063]
[1780085006631,36.17,73448.18,0.0,0.98154,3e-05,2.12794]
[1780085008645,36.18,73449.73,0.0,0.98157,3e-05,2.12487]
[1780085011666,36.18,73451.33,0.0,0.98164,3e-05,2.11806]
[1780085016701,36.17,73450.96,0.0,0.98164,3e-05,2.11815]
[1780085019722,36.17,73449.64,0.0,0.98161,3e-05,2.12102]
[1780085020728,36.17,73443.23,0.0,0.98144,3e-05,2.13739]
[1780085021737,36.17,73438.51,0.0,0.98132,3e-05,2.14943]
[1780085022744,36.17,73435.24,0.0,0.98123,3e-05,2.15771]
[1780085023751,36.17,73432.64,0.0,0.98116,3e-05,2.16426]
[1780085024763,36.17,73437.03,0.0,0.98128,3e-05,2.15255]
[1780085026775,36.16,73441.48,0.0,0.98141,3e-05,2.14051]
[1780085027782,36.16,73440.17,0.0,0.98137,3e-05,2.14369]
[1780085030803,36.16,73438.74,0.0,0.98134,3e-05,2.14674]
[1780085035838,36.16,73439.24,0.0,0.98137,3e-05,2.14433]
[1780085040873,36.15,73438.89,0.0,0.98137,3e-05,2.14415]
[1780085041880,36.15,73437.64,0.0,0.98134,3e-05,2.14718]
[1780085042886,36.15,73436.09,0.0,0.9813,3e-05,2.15099]
[1780085043502,36.15,73436.09,0.0,0.9813,3e-05,2.15099]
[1780085043895,36.15,73430.15,0.0,0.98114,3e-05,2.16627]
[1780085044901,36.15,73426.65,0.0,0.98105,3e-05,2.17519]
[1780085046915,36.15,73430.09,0.0,0.98115,3e-05,2.16563]
[1780085050970,36.14,73423.69,0.0,0.98098,3e-05,2.18142]
[1780085051956,36.14,73423.69,0.0,0.98098,3e-05,2.18142]
[1780085051968,36.14,73419.63,0.0,0.98088,3e-05,2.19185]
[1780085053008,36.14,73419.63,0.0,0.98088,3e-05,2.19185]
[1780085053075,36.14,73418.55,0.0,0.98085,3e-05,2.1944]
[1780085054969,36.13,73418.64,0.0,0.98088,3e-05,2.19114]
[1780085054989,36.13,73418.45,0.0,0.98088,3e-05,2.19134]
[1780085055996,36.13,73423.64,0.0,0.98103,3e-05,2.17736]
[1780085057648,36.13,73423.64,0.0,0.98103,3e-05,2.17736]
[1780085057720,36.13,73423.64,0.0,0.98103,3e-05,2.17736]
[1780085057750,36.12,73426.57,0.0,0.98111,3e-05,2.16914]
[1780085063046,36.12,73423.91,0.0,0.98105,3e-05,2.17487]
[1780085068081,36.13,73428.06,0.0,0.98114,3e-05,2.16595]
[1780085070404,36.13,73430.94,0.0,0.98122,3e-05,2.15883]
[1780085070470,36.13,73430.94,0.0,0.98122,3e-05,2.15883]
[1780085070517,36.13,73430.94,0.0,0.98122,3e-05,2.15883]
[1780085070635,36.13,73430.94,0.0,0.98122,3e-05,2.15883]
[1780085070720,36.13,73430.94,0.0,0.98122,3e-05,2.15883]
[1780085070787,36.13,73430.94,0.0,0.98122,3e-05,2.15883]
[1780085070888,36.13,73433.08,0.0,0.98127,3e-05,2.15344]
[1780085070974,36.13,73433.08,0.0,0.98127,3e-05,2.15344]
[1780085075130,36.12,73438.84,0.0,0.98146,3e-05,2.135]
[1780085076137,36.12,73442.67,0.0,0.98156,3e-05,2.1249]
[1780085078081,36.12,73442.8,0.0,0.98157,3e-05,2.12439]
[1780085078186,36.12,73442.8,0.0,0.98157,3e-05,2.12439]
[1780085078218,36.12,73442.8,0.0,0.98157,3e-05,2.12439]
[1780085078285,36.12,73442.92,0.0,0.98157,3e-05,2.12391]
[1780085079158,36.12,73447.07,0.0,0.98168,3e-05,2.11304]
[1780085081172,36.12,73453.0,0.0,0.98184,3e-05,2.09755]
[1780085083333,36.12,73454.62,0.0,0.98189,3e-05,2.09329]
[1780085083470,36.12,73454.62,0.0,0.98189,3e-05,2.09329]
[1780085083476,36.12,73454.62,0.0,0.98189,3e-05,2.09329]
[1780085083610,36.12,73454.62,0.0,0.98189,3e-05,2.09329]
[1780085083722,36.12,73454.62,0.0,0.98189,3e-05,2.09329]
[1780085084884,36.12,73455.07,0.0,0.9819,3e-05,2.0919]
[1780085084967,36.12,73455.07,0.0,0.9819,3e-05,2.0919]
[1780085084991,36.12,73455.07,0.0,0.9819,3e-05,2.0919]
[1780085085223,36.12,73455.07,0.0,0.9819,3e-05,2.0919]
[1780085085227,36.12,73455.11,0.0,0.9819,3e-05,2.09168]
[1780085090235,36.12,73456.75,0.0,0.98195,3e-05,2.08694]
[1780085091409,36.12,73456.75,0.0,0.98195,3e-05,2.08694]
[1780085091468,36.12,73456.75,0.0,0.98195,3e-05,2.08694]
[1780085091555,36.12,73456.75,0.0,0.98195,3e-05,2.08694]
[1780085091719,36.12,73456.75,0.0,0.98195,3e-05,2.08694]
[1780085091779,36.12,73456.75,0.0,0.98195,3e-05,2.08694]
[1780085091786,36.12,73456.75,0.0,0.98195,3e-05,2.08694]
[1780085091880,36.12,73459.04,0.0,0.98201,3e-05,2.08092]
[1780085091970,36.12,73459.04,0.0,0.98201,3e-05,2.08092]
[1780085097286,36.11,73466.31,0.0,0.98221,3e-05,2.06207]
[1780085098292,36.11,73470.92,0.0,0.98233,3e-05,2.0504]
[1780085099537,36.11,73470.92,0.0,0.98233,3e-05,2.0504]
[1780085099607,36.11,73470.92,0.0,0.98233,3e-05,2.0504]
[1780085099725,36.11,73470.92,0.0,0.98233,3e-05,2.0504]
[1780085099813,36.11,73471.17,0.0,0.98233,3e-05,2.04969]
[1780085100236,36.11,73471.17,0.0,0.98233,3e-05,2.04969]
[1780085100348,36.11,73471.17,0.0,0.98233,3e-05,2.04969]
[1780085100470,36.11,73471.17,0.0,0.98233,3e-05,2.04969]
[1780085103330,36.11,73475.56,0.0,0.98245,3e-05,2.03856]
[1780085105343,36.11,73469.93,0.0,0.9823,3e-05,2.05262]
[1780085106185,36.11,73469.93,0.0,0.9823,3e-05,2.05262]
[1780085106222,36.11,73469.93,0.0,0.9823,3e-05,2.05262]
[1780085106259,36.11,73469.93,0.0,0.9823,3e-05,2.05262]
[1780085106470,36.11,73469.93,0.0,0.9823,3e-05,2.05262]
[1780085106572,36.11,73469.28,0.0,0.98229,3e-05,2.0542]
[1780085107754,36.11,73469.28,0.0,0.98229,3e-05,2.0542]
[1780085107870,36.11,73469.28,0.0,0.98229,3e-05,2.0542]
[1780085107968,36.11,73470.35,0.0,0.98232,3e-05,2.0514]
[1780085111385,36.11,73475.61,0.0,0.98245,3e-05,2.03807]
[1780085113090,36.11,73476.8,0.0,0.98249,3e-05,2.03476]
[1780085113171,36.11,73476.8,0.0,0.98249,3e-05,2.03476]
[1780085113219,36.11,73476.8,0.0,0.98249,3e-05,2.03476]
[1780085113335,36.11,73476.8,0.0,0.98249,3e-05,2.03476]
[1780085113474,36.11,73476.8,0.0,0.98249,3e-05,2.03476]
[1780085113718,36.11,73476.8,0.0,0.98249,3e-05,2.03476]
[1780085113815,36.11,73476.8,0.0,0.98249,3e-05,2.03476]
[1780085113822,36.11,73476.8,0.0,0.98249,3e-05,2.03476]
[1780085113917,36.11,73475.73,0.0,0.98246,3e-05,2.03683]
[1780085113970,36.11,73475.73,0.0,0.98246,3e-05,2.03683]
[1780085116967,36.11,73475.96,0.0,0.98248,3e-05,2.03558]
[1780085117159,36.11,73475.96,0.0,0.98248,3e-05,2.03558]
[1780085117217,36.11,73475.96,0.0,0.98248,3e-05,2.03558]
[1780085117306,36.11,73475.96,0.0,0.98248,3e-05,2.03558]
[1780085117429,36.1,73475.75,0.0,0.98247,3e-05,2.03579]
[1780085120969,36.1,73476.98,0.0,0.98251,3e-05,2.03266]
[1780085121002,36.1,73476.98,0.0,0.98251,3e-05,2.03266]
[1780085121861,36.1,73476.98,0.0,0.98251,3e-05,2.03266]
[1780085121933,36.1,73476.98,0.0,0.98251,3e-05,2.03266]
[1780085121926,36.1,73476.99,0.0,0.98251,3e-05,2.03256]
[1780085127500,36.11,73477.55,0.0,0.9825,3e-05,2.0336]
[1780085132535,36.13,73477.87,0.0,0.9825,3e-05,2.03331]
[1780085134135,36.13,73477.87,0.0,0.9825,3e-05,2.03331]
[1780085134219,36.13,73477.87,0.0,0.9825,3e-05,2.03331]
[1780085134338,36.13,73477.87,0.0,0.9825,3e-05,2.03331]
[1780085134471,36.13,73477.87,0.0,0.9825,3e-05,2.03331]
[1780085134634,36.13,73477.87,0.0,0.9825,3e-05,2.03331]
[1780085134735,36.13,73477.87,0.0,0.98248,3e-05,2.03452]
[1780085135006,36.13,73477.87,0.0,0.98248,3e-05,2.03452]
[1780085135013,36.13,73477.87,0.0,0.98248,3e-05,2.03452]
[1780085135222,36.13,73477.87,0.0,0.98248,3e-05,2.03452]
[1780085136969,36.13,73477.91,0.0,0.98248,3e-05,2.03503]
[1780085137002,36.14,73477.8,0.0,0.98247,3e-05,2.03591]
[1780085137570,36.14,73477.63,0.0,0.98246,3e-05,2.03694]
[1780085138703,36.14,73470.79,0.0,0.98228,3e-05,2.05468]
[1780085139209,36.14,73470.79,0.0,0.98228,3e-05,2.05468]
[1780085139220,36.14,73470.79,0.0,0.98228,3e-05,2.05468]
[1780085139282,36.14,73470.79,0.0,0.98228,3e-05,2.05468]
[1780085139583,36.14,73465.63,0.0,0.98214,3e-05,2.06826]
[1780085140113,36.14,73465.63,0.0,0.98214,3e-05,2.06826]
[1780085140157,36.14,73465.63,0.0,0.98214,3e-05,2.06826]
[1780085140219,36.14,73465.63,0.0,0.98214,3e-05,2.06826]
[1780085142970,36.19,73464.72,0.0,0.98201,3e-05,2.08137]
[1780085143039,36.19,73465.0,0.0,0.98201,3e-05,2.08119]
[1780085143217,36.19,73465.0,0.0,0.98201,3e-05,2.08119]
[1780085143335,36.19,73465.0,0.0,0.98201,3e-05,2.08119]
[1780085143612,36.19,73464.69,0.0,0.98199,3e-05,2.0825]
[1780085146465,36.21,73465.75,0.0,0.98196,3e-05,2.08558]
[1780085146717,36.21,73465.75,0.0,0.98196,3e-05,2.08558]
[1780085146979,36.21,73465.75,0.0,0.98196,3e-05,2.08558]
[1780085147117,36.24,73465.56,0.0,0.9819,3e-05,2.09173]
[1780085147217,36.24,73465.56,0.0,0.9819,3e-05,2.09173]
[1780085147357,36.24,73465.56,0.0,0.9819,3e-05,2.09173]
[1780085147015,36.24,73465.56,0.0,0.9819,3e-05,2.09173]
[1780085148647,36.24,73472.85,0.0,0.98209,3e-05,2.07376]
[1780085149654,36.24,73476.73,0.0,0.98218,3e-05,2.06448]
[1780085150277,36.24,73476.73,0.0,0.98218,3e-05,2.06448]
[1780085150347,36.24,73476.73,0.0,0.98218,3e-05,2.06448]
[1780085150468,36.24,73476.73,0.0,0.98218,3e-05,2.06448]
[1780085150969,36.24,73476.73,0.0,0.98218,3e-05,2.06448]
[1780085150987,36.24,73478.22,0.0,0.98221,3e-05,2.06183]
[1780085151084,36.24,73478.22,0.0,0.98221,3e-05,2.06183]
[1780085151222,36.24,73478.22,0.0,0.98221,3e-05,2.06183]
[1780085151304,36.24,73478.22,0.0,0.98221,3e-05,2.06183]
[1780085151668,36.24,73478.34,0.0,0.98221,3e-05,2.06153]
[1780085155030,36.25,73480.04,0.0,0.98224,3e-05,2.05893]
[1780085155278,36.25,73480.04,0.0,0.98224,3e-05,2.05893]
[1780085155696,36.25,73490.99,0.0,0.98251,3e-05,2.03214]
[1780085156704,36.26,73502.81,0.0,0.9828,2e-05,2.00349]
[1780085157711,36.26,73509.83,0.0,0.98297,2e-05,1.98689]
[1780085158971,36.26,73509.83,0.0,0.98297,2e-05,1.98689]
[1780085158718,36.28,73511.66,0.0,0.98295,2e-05,1.98887]
[1780085159088,36.28,73511.66,0.0,0.98295,2e-05,1.98887]
[1780085159221,36.28,73511.66,0.0,0.98295,2e-05,1.98887]
[1780085159725,36.29,73512.23,0.0,0.98296,2e-05,1.98814]
[1780085160684,36.29,73512.23,0.0,0.98296,2e-05,1.98814]
[1780085160702,36.29,73512.23,0.0,0.98296,2e-05,1.98814]
[1780085160718,36.29,73512.23,0.0,0.98296,2e-05,1.98814]
[1780085160733,36.29,73509.72,0.0,0.98289,2e-05,1.99495]
[1780085162968,36.29,73509.41,0.0,0.98288,2e-05,1.99639]
[1780085163092,36.3,73508.5,0.0,0.98285,2e-05,1.99928]
[1780085163218,36.3,73508.5,0.0,0.98285,2e-05,1.99928]
[1780085163325,36.3,73508.5,0.0,0.98285,2e-05,1.99928]
[1780085163754,36.3,73509.73,0.0,0.98287,2e-05,1.99693]
[1780085166971,36.3,73509.99,0.0,0.98286,2e-05,1.9976]
[1780085167017,36.31,73510.15,0.0,0.98286,2e-05,1.99787]
[1780085167218,36.31,73510.15,0.0,0.98286,2e-05,1.99787]
[1780085167349,36.31,73510.15,0.0,0.98286,2e-05,1.99787]
[1780085167782,36.31,73510.74,0.0,0.98287,2e-05,1.99708]
[1780085169092,36.31,73511.46,0.0,0.98288,2e-05,1.99598]
[1780085169104,36.31,73511.46,0.0,0.98288,2e-05,1.99598]
[1780085169222,36.31,73511.46,0.0,0.98288,2e-05,1.99598]
[1780085170967,36.31,73511.46,0.0,0.98287,2e-05,1.99663]
[1780085170979,36.31,73511.46,0.0,0.98287,2e-05,1.99663]
[1780085170995,36.32,73511.43,0.0,0.98286,2e-05,1.99802]
[1780085171075,36.32,73511.43,0.0,0.98286,2e-05,1.99802]
[1780085171217,36.32,73511.43,0.0,0.98286,2e-05,1.99802]
[1780085171373,36.32,73511.43,0.0,0.98286,2e-05,1.99802]
[1780085172818,36.32,73511.6,0.0,0.98286,2e-05,1.99826]
[1780085174975,36.32,73511.56,0.0,0.98285,2e-05,1.99901]
[1780085175157,36.33,73511.63,0.0,0.98284,2e-05,1.99949]
[1780085175222,36.33,73511.63,0.0,0.98284,2e-05,1.99949]
[1780085175327,36.33,73511.63,0.0,0.98284,2e-05,1.99949]
[1780085175839,36.33,73511.32,0.0,0.98283,2e-05,2.0009]
[1780085178926,36.34,73511.7,0.0,0.98283,2e-05,2.00126]
[1780085178975,36.34,73511.7,0.0,0.98283,2e-05,2.00126]
[1780085178860,36.34,73500.56,0.0,0.98254,3e-05,2.02934]
[1780085179085,36.34,73500.56,0.0,0.98254,3e-05,2.02934]
[1780085179867,36.34,73494.87,0.0,0.98239,3e-05,2.04411]
[1780085180294,36.34,73494.87,0.0,0.98239,3e-05,2.04411]
[1780085180354,36.34,73494.87,0.0,0.98239,3e-05,2.04411]
[1780085180467,36.34,73494.87,0.0,0.98239,3e-05,2.04411]
[1780085180472,36.34,73494.87,0.0,0.98239,3e-05,2.04411]
[1780085180719,36.34,73494.87,0.0,0.98239,3e-05,2.04411]
[1780085180874,36.34,73494.04,0.0,0.98236,3e-05,2.04677]
[1780085182977,36.34,73494.04,0.0,0.98236,3e-05,2.04677]
[1780085182991,36.35,73493.94,0.0,0.98234,3e-05,2.04872]
[1780085183047,36.35,73493.94,0.0,0.98234,3e-05,2.04872]
[1780085184971,36.35,73494.08,0.0,0.98234,3e-05,2.04893]
[1780085184982,36.35,73494.08,0.0,0.98234,3e-05,2.04893]
[1780085184982,36.35,73494.01,0.0,0.98233,3e-05,2.04967]
[1780085186978,36.35,73494.01,0.0,0.98233,3e-05,2.04967]
[1780085187000,36.36,73494.01,0.0,0.98232,3e-05,2.05079]
[1780085187131,36.36,73494.01,0.0,0.98232,3e-05,2.05079]
[1780085187240,36.36,73494.01,0.0,0.98232,3e-05,2.05079]
[1780085187427,36.36,73494.01,0.0,0.98232,3e-05,2.05079]
[1780085187580,36.36,73494.01,0.0,0.98232,3e-05,2.05079]
[1780085187723,36.36,73494.01,0.0,0.98232,3e-05,2.05079]
[1780085187875,36.36,73494.01,0.0,0.98232,3e-05,2.05079]
[1780085187923,36.36,73493.94,0.0,0.98232,3e-05,2.05152]
[1780085190979,36.37,73493.42,0.0,0.98229,3e-05,2.05393]
[1780085190944,36.37,73490.95,0.0,0.98222,3e-05,2.06066]
[1780085191119,36.37,73490.95,0.0,0.98222,3e-05,2.06066]
[1780085191659,36.37,73490.95,0.0,0.98222,3e-05,2.06066]
[1780085191729,36.37,73490.95,0.0,0.98222,3e-05,2.06066]
[1780085191969,36.37,73490.95,0.0,0.98222,3e-05,2.06066]
[1780085192044,36.37,73489.03,0.0,0.98219,3e-05,2.06344]
[1780085196986,36.38,73486.6,0.0,0.9821,3e-05,2.07221]
[1780085199709,36.39,73486.34,0.0,0.98208,3e-05,2.07391]
[1780085199722,36.39,73486.34,0.0,0.98208,3e-05,2.07391]
[1780085199833,36.39,73486.34,0.0,0.98208,3e-05,2.07391]
[1780085199983,36.39,73486.34,0.0,0.98208,3e-05,2.07391]
[1780085200009,36.39,73485.66,0.0,0.98206,3e-05,2.07614]
[1780085200216,36.39,73485.66,0.0,0.98206,3e-05,2.07614]
[1780085200356,36.39,73485.66,0.0,0.98206,3e-05,2.07614]
[1780085201014,36.39,73486.21,0.0,0.98207,3e-05,2.07527]
[1780085201569,36.39,73486.21,0.0,0.98207,3e-05,2.07527]
[1780085201703,36.39,73486.21,0.0,0.98207,3e-05,2.07527]
[1780085201720,36.39,73486.21,0.0,0.98207,3e-05,2.07527]
[1780085206049,36.4,73487.97,0.0,0.98209,3e-05,2.07344]
[1780085210077,36.41,73490.47,0.0,0.98213,3e-05,2.06925]
[1780085211270,36.41,73490.47,0.0,0.98213,3e-05,2.06925]
[1780085211376,36.41,73490.47,0.0,0.98213,3e-05,2.06925]
[1780085211470,36.41,73490.47,0.0,0.98213,3e-05,2.06925]
[1780085212599,36.41,73492.17,0.0,0.98216,3e-05,2.06604]
[1780085213098,36.41,73496.61,0.0,0.98227,3e-05,2.05548]
[1780085214106,36.42,73497.95,0.0,0.9823,3e-05,2.05269]
[1780085215112,36.42,73499.49,0.0,0.98233,3e-05,2.04941]
[1780085217129,36.46,73502.39,0.0,0.9823,3e-05,2.05326]
[1780085219035,36.46,73502.39,0.0,0.9823,3e-05,2.05326]
[1780085218136,36.49,73504.1,0.0,0.98228,3e-05,2.05448]
[1780085219114,36.49,73504.1,0.0,0.98228,3e-05,2.05448]
[1780085219222,36.49,73504.1,0.0,0.98228,3e-05,2.05448]
[1780085219340,36.49,73504.1,0.0,0.98228,3e-05,2.05448]
[1780085219470,36.49,73504.1,0.0,0.98228,3e-05,2.05448]
[1780085219577,36.49,73504.1,0.0,0.98228,3e-05,2.05448]
[1780085219678,36.51,73505.51,0.0,0.98227,3e-05,2.0564]
[1780085222989,36.55,73506.57,0.0,0.98218,3e-05,2.06446]
[1780085223118,36.57,73507.52,0.0,0.98216,3e-05,2.06732]
[1780085226979,36.58,73508.26,0.0,0.98216,3e-05,2.06704]
[1780085227093,36.58,73508.26,0.0,0.98215,3e-05,2.06808]
[1780085228978,36.58,73509.07,0.0,0.98217,3e-05,2.06606]
[1780085229075,36.58,73509.07,0.0,0.98217,3e-05,2.06606]
[1780085230220,36.59,73510.48,0.0,0.98219,3e-05,2.06411]
[1780085231227,36.59,73508.36,0.0,0.98213,3e-05,2.06992]
[1780085236262,36.6,73507.59,0.0,0.98208,3e-05,2.07439]
[1780085239137,36.61,73507.68,0.0,0.98208,3e-05,2.07518]
[1780085239191,36.61,73507.68,0.0,0.98208,3e-05,2.07518]
[1780085239224,36.61,73507.68,0.0,0.98208,3e-05,2.07518]
[1780085239306,36.61,73507.68,0.0,0.98208,3e-05,2.07518]
[1780085239468,36.61,73507.68,0.0,0.98208,3e-05,2.07518]
[1780085239532,36.61,73507.68,0.0,0.98208,3e-05,2.07518]
[1780085239981,36.61,73507.68,0.0,0.98208,3e-05,2.07518]
[1780085240137,36.61,73508.2,0.0,0.98208,3e-05,2.07488]
[1780085240290,36.61,73506.97,0.0,0.98205,3e-05,2.07796]
[1780085241296,36.61,73505.42,0.0,0.982,3e-05,2.08234]
[1780085242978,36.61,73505.42,0.0,0.982,3e-05,2.08234]
[1780085243122,36.62,73505.93,0.0,0.98201,3e-05,2.08205]
[1780085243262,36.62,73505.93,0.0,0.98201,3e-05,2.08205]
[1780085243468,36.62,73505.93,0.0,0.98201,3e-05,2.08205]
[1780085243630,36.62,73505.93,0.0,0.98201,3e-05,2.08205]
[1780085243719,36.62,73505.93,0.0,0.98201,3e-05,2.08205]
[1780085243781,36.62,73505.93,0.0,0.98201,3e-05,2.08205]
[1780085246972,36.62,73505.97,0.0,0.982,3e-05,2.08292]
[1780085247113,36.62,73506.04,0.0,0.98199,3e-05,2.08372]
[1780085248972,36.62,73505.99,0.0,0.98199,3e-05,2.08385]
[1780085249082,36.62,73505.99,0.0,0.98199,3e-05,2.08385]
[1780085250976,36.63,73505.99,0.0,0.98198,3e-05,2.08482]
[1780085251123,36.63,73506.01,0.0,0.98199,3e-05,2.08314]
[1780085254973,36.64,73506.33,0.0,0.98199,3e-05,2.0833]
[1780085255083,36.64,73506.33,0.0,0.98199,3e-05,2.0833]
[1780085255208,36.64,73506.33,0.0,0.98198,3e-05,2.08427]
[1780085255220,36.64,73506.33,0.0,0.98198,3e-05,2.08427]
[1780085255359,36.64,73506.33,0.0,0.98198,3e-05,2.08427]
[1780085255395,36.64,73504.24,0.0,0.98192,3e-05,2.08951]
[1780085260430,36.65,73504.3,0.0,0.9819,3e-05,2.09171]
[1780085265209,36.66,73503.82,0.0,0.98187,3e-05,2.09478]
[1780085265389,36.66,73503.82,0.0,0.98187,3e-05,2.09478]
[1780085266971,36.66,73503.16,0.0,0.98185,3e-05,2.0969]
[1780085267038,36.66,73503.16,0.0,0.98185,3e-05,2.0969]
[1780085267223,36.66,73502.99,0.0,0.98184,3e-05,2.09824]
[1780085267468,36.66,73502.99,0.0,0.98184,3e-05,2.09824]
[1780085267512,36.66,73502.99,0.0,0.98184,3e-05,2.09824]
[1780085270500,36.67,73498.56,0.0,0.98171,3e-05,2.11079]
[1780085271507,36.67,73489.83,0.0,0.98147,3e-05,2.1334]
[1780085272514,36.67,73489.15,0.0,0.98145,3e-05,2.13553]
[1780085273521,36.67,73491.07,0.0,0.9815,3e-05,2.13103]
[1780085278557,36.68,73491.17,0.0,0.98148,3e-05,2.13278]
[1780085280571,36.68,73492.5,0.0,0.98151,3e-05,2.13019]
[1780085281952,36.69,73494.65,0.0,0.98156,3e-05,2.12512]
[1780085282585,36.69,73497.36,0.0,0.98163,3e-05,2.11866]
[1780085284599,36.69,73499.84,0.0,0.98168,3e-05,2.11322]
[1780085286613,36.69,73504.66,0.0,0.9818,3e-05,2.10191]
[1780085287620,36.7,73511.76,0.0,0.98198,3e-05,2.08453]
[1780085291003,36.72,73512.12,0.0,0.98193,3e-05,2.08885]
[1780085291043,36.72,73513.81,0.0,0.98197,3e-05,2.08556]
[1780085291648,36.72,73517.65,0.0,0.98207,3e-05,2.07597]
[1780085292655,36.72,73519.38,0.0,0.9821,3e-05,2.07215]
[1780085293662,36.73,73522.04,0.0,0.98217,3e-05,2.06603]
[1780085294669,36.73,73532.07,0.0,0.98242,3e-05,2.04173]
[1780085295334,36.73,73532.07,0.0,0.98242,3e-05,2.04173]
[1780085295676,36.73,73538.43,0.0,0.98257,2e-05,2.02667]
[1780085297698,36.73,73544.03,0.0,0.9827,2e-05,2.01413]
[1780085298705,36.74,73545.92,0.0,0.98274,2e-05,2.01012]
[1780085299712,36.74,73548.17,0.0,0.98279,2e-05,2.00525]
[1780085302733,36.75,73549.39,0.0,0.9828,2e-05,2.00409]
[1780085305754,36.75,73550.96,0.0,0.98282,2e-05,2.00208]
[1780085310789,36.77,73551.58,0.0,0.98281,2e-05,2.00356]
[1780085314817,36.78,73553.62,0.0,0.98285,2e-05,1.99847]
[1780085315824,36.78,73554.92,0.0,0.98288,2e-05,1.99592]
[1780085319900,36.79,73555.33,0.0,0.98287,2e-05,1.99672]
[1780085319939,36.79,73560.66,0.0,0.98299,2e-05,1.98448]
[1780085320859,36.79,73563.65,0.0,0.98306,2e-05,1.97789]
[1780085321866,36.79,73564.74,0.0,0.98308,2e-05,1.97589]
[1780085324888,36.8,73565.82,0.0,0.98309,2e-05,1.9752]
[1780085326404,36.8,73565.98,0.0,0.98309,2e-05,1.97544]
[1780085331937,36.82,73567.39,0.0,0.98308,2e-05,1.97588]
[1780085335965,36.83,73568.47,0.0,0.98308,2e-05,1.97583]
[1780085340770,36.91,73568.42,0.0,0.98289,2e-05,1.99515]
[1780085341000,36.91,73565.13,0.0,0.9828,2e-05,2.00368]
[1780085342015,36.92,73557.76,0.0,0.98262,2e-05,2.02213]
[1780085342220,36.92,73557.76,0.0,0.98262,2e-05,2.02213]
[1780085343015,36.94,73535.08,0.0,0.98199,3e-05,2.08375]
[1780085344022,36.94,73527.61,0.0,0.98179,3e-05,2.10339]
[1780085345029,36.95,73526.05,0.0,0.98174,3e-05,2.10771]
[1780085350064,36.95,73526.06,0.0,0.98172,3e-05,2.10974]
[1780085352478,36.96,73526.1,0.0,0.98171,3e-05,2.11045]
[1780085352655,36.96,73526.1,0.0,0.98171,3e-05,2.11045]
[1780085357731,36.97,73526.26,0.0,0.9817,3e-05,2.11207]
[1780085361143,36.97,73531.77,0.0,0.98182,3e-05,2.09988]
[1780085362150,36.99,73534.09,0.0,0.98184,3e-05,2.09825]
[1780085364164,37.02,73537.4,0.0,0.98184,3e-05,2.09829]
[1780085365171,37.04,73540.02,0.0,0.98187,3e-05,2.09591]
[1780085370207,37.12,73540.67,0.0,0.98168,3e-05,2.11453]
[1780085375244,37.2,73541.47,0.0,0.98153,3e-05,2.12846]
[1780085377256,37.23,73542.84,0.0,0.98149,3e-05,2.13203]
[1780085379270,37.25,73541.47,0.0,0.98139,3e-05,2.14233]
[1780085384305,37.32,73541.61,0.0,0.98123,3e-05,2.15777]
[1780085387326,37.35,73540.47,0.0,0.98111,3e-05,2.16941]
[1780085388334,37.35,73542.88,0.0,0.98117,3e-05,2.16358]
[1780085389340,37.36,73545.87,0.0,0.98125,3e-05,2.15631]
[1780085390731,37.36,73547.58,0.0,0.98129,3e-05,2.1523]
[1780085391354,37.36,73550.83,0.0,0.98137,3e-05,2.14443]
[1780085392361,37.36,73553.18,0.0,0.98143,3e-05,2.13885]
[1780085397396,37.37,73552.89,0.0,0.9814,3e-05,2.14123]
[1780085399410,37.37,73549.76,0.0,0.98131,3e-05,2.14975]
[1780085401424,37.37,73547.96,0.0,0.98126,3e-05,2.15492]
[1780085406459,37.38,73547.28,0.0,0.98123,3e-05,2.15815]
[1780085411494,37.38,73546.65,0.0,0.9812,3e-05,2.16123]
[1780085416529,37.39,73547.18,0.0,0.9812,3e-05,2.16136]
[1780085419552,37.39,73545.97,0.0,0.98115,3e-05,2.1653]
[1780085421437,37.39,73545.48,0.0,0.98114,3e-05,2.16682]
[1780085421569,37.4,73535.95,0.0,0.98088,3e-05,2.19132]
[1780085422576,37.4,73529.0,0.0,0.9807,3e-05,2.20936]
[1780085424778,37.4,73529.25,0.0,0.9807,3e-05,2.20892]
[1780085426603,37.4,73526.13,0.0,0.98061,3e-05,2.21758]
[1780085429625,37.4,73528.65,0.0,0.98067,3e-05,2.21168]
[1780085432646,37.4,73530.06,0.0,0.98073,3e-05,2.206]
[1780085436674,37.41,73535.4,0.0,0.98086,3e-05,2.19318]
[1780085437681,37.41,73537.25,0.0,0.98091,3e-05,2.18869]
[1780085439694,37.41,73538.59,0.0,0.98094,3e-05,2.18576]
[1780085443723,37.41,73537.14,0.0,0.98089,3e-05,2.19043]
[1780085447751,37.42,73542.14,0.0,0.98101,3e-05,2.17864]
[1780085448758,37.42,73544.13,0.0,0.98106,3e-05,2.17384]
[1780085449765,37.42,73546.7,0.0,0.98113,3e-05,2.1676]
[1780085450773,37.42,73547.99,0.0,0.98116,3e-05,2.16461]
[1780085451981,37.42,73547.99,0.0,0.98116,3e-05,2.16461]
[1780085452083,37.42,73558.53,0.0,0.98143,3e-05,2.13838]
[1780085452786,37.42,73560.54,0.0,0.98148,3e-05,2.13368]
[1780085453793,37.43,73565.14,0.0,0.98159,3e-05,2.12254]
[1780085455810,37.43,73575.75,0.0,0.98185,3e-05,2.09696]
[1780085456814,37.43,73581.55,0.0,0.982,3e-05,2.0831]
[1780085457821,37.43,73583.42,0.0,0.98204,3e-05,2.07893]
[1780085459835,37.44,73581.88,0.0,0.98199,3e-05,2.08355]
[1780085461851,37.44,73583.63,0.0,0.98203,3e-05,2.0801]
[1780085462856,37.44,73585.26,0.0,0.98206,3e-05,2.07654]
[1780085465878,37.45,73579.9,0.0,0.98192,3e-05,2.09096]
[1780085471242,37.45,73579.54,0.0,0.98189,3e-05,2.09345]
[1780085476954,37.46,73578.33,0.0,0.98183,3e-05,2.09922]
[1780085478968,37.47,73577.04,0.0,0.98179,3e-05,2.10317]
[1780085484006,37.47,73575.36,0.0,0.98173,3e-05,2.10922]
[1780085485011,37.48,73573.0,0.0,0.98167,3e-05,2.11544]
[1780085489038,37.48,73574.1,0.0,0.98168,3e-05,2.11416]
[1780085491052,37.49,73575.94,0.0,0.98174,3e-05,2.10771]
[1780085493066,37.49,73577.0,0.0,0.98176,3e-05,2.10582]
[1780085496087,37.49,73579.02,0.0,0.9818,3e-05,2.10196]
[1780085501122,37.5,73580.3,0.0,0.98181,3e-05,2.10071]
[1780085507166,37.51,73578.94,0.0,0.98176,3e-05,2.10633]
[1780085508173,37.51,73574.73,0.0,0.98164,3e-05,2.11712]
[1780085513208,37.52,73570.94,0.0,0.98153,3e-05,2.12863]
[1780085514215,37.52,73567.44,0.0,0.98143,3e-05,2.13768]
[1780085515222,37.52,73564.62,0.0,0.98136,3e-05,2.14504]
[1780085517235,37.53,73565.91,0.0,0.98138,3e-05,2.14242]
[1780085523278,37.53,73565.57,0.0,0.98136,3e-05,2.14509]
[1780085524285,37.53,73559.13,0.0,0.98119,3e-05,2.16155]
[1780085525292,37.53,73552.25,0.0,0.981,3e-05,2.17919]
[1780085527306,37.54,73548.68,0.0,0.98091,3e-05,2.18873]
[1780085528313,37.54,73546.75,0.0,0.98085,3e-05,2.19386]
[1780085529320,37.54,73545.31,0.0,0.98081,3e-05,2.19775]
[1780085531334,37.54,73546.84,0.0,0.98085,3e-05,2.19428]
[1780085536369,37.54,73546.84,0.0,0.98084,3e-05,2.19536]
[1780085538383,37.55,73544.54,0.0,0.98077,3e-05,2.20165]
[1780085539390,37.55,73539.16,0.0,0.98063,3e-05,2.21562]
[1780085544425,37.55,73538.94,0.0,0.98061,3e-05,2.21708]
[1780085545879,37.55,73540.55,0.0,0.98065,3e-05,2.21313]
[1780085551474,37.56,73540.43,0.0,0.98066,3e-05,2.21186]
[1780085555504,37.56,73543.5,0.0,0.98073,3e-05,2.20474]
[1780085556511,37.56,73544.89,0.0,0.98077,3e-05,2.20139]
[1780085559532,37.56,73546.04,0.0,0.98079,3e-05,2.19906]
[1780085564568,37.57,73546.96,0.0,0.98081,3e-05,2.19774]
[1780085569603,37.57,73547.07,0.0,0.9808,3e-05,2.1985]
[1780085574638,37.57,73545.42,0.0,0.98074,3e-05,2.20375]
[1780085576651,37.58,73543.28,0.0,0.98068,3e-05,2.20962]
[1780085577659,37.58,73542.03,0.0,0.98065,3e-05,2.21301]
[1780085582694,37.58,73539.26,0.0,0.98056,3e-05,2.22103]
[1780085587729,37.58,73538.53,0.0,0.98054,3e-05,2.22376]
[1780085588736,37.58,73533.11,0.0,0.98039,3e-05,2.23789]
[1780085589743,37.59,73531.24,0.0,0.98034,3e-05,2.24286]
[1780085590750,37.59,73532.45,0.0,0.98037,3e-05,2.23987]
[1780085592764,37.59,73533.97,0.0,0.98041,3e-05,2.23623]
[1780085593771,37.59,73535.19,0.0,0.98044,3e-05,2.23323]
[1780085598806,37.59,73535.66,0.0,0.98044,3e-05,2.23279]
[1780085603841,37.59,73535.83,0.0,0.98044,3e-05,2.2331]
[1780085608876,37.6,73535.74,0.0,0.98043,3e-05,2.2341]
[1780085609884,37.6,73533.58,0.0,0.98037,3e-05,2.23982]
[1780085610889,37.6,73530.75,0.0,0.98029,3e-05,2.24727]
[1780085612909,37.6,73533.63,0.0,0.98038,3e-05,2.23846]
[1780085614925,37.6,73532.51,0.0,0.98034,3e-05,2.24163]
[1780085619958,37.61,73532.25,0.0,0.98033,3e-05,2.24296]
[1780085623990,37.61,73529.16,0.0,0.98024,3e-05,2.25149]
[1780085624997,37.61,73526.07,0.0,0.98015,3e-05,2.26066]
[1780085627011,37.62,73527.47,0.0,0.98016,3e-05,2.25899]
[1780085632048,37.64,73533.57,0.0,0.98029,3e-05,2.24731]
[1780085633055,37.64,73540.17,0.0,0.98046,3e-05,2.23041]
[1780085634062,37.64,73543.78,0.0,0.98056,3e-05,2.2213]
[1780085639097,37.64,73546.34,0.0,0.98062,3e-05,2.21558]
[1780085640105,37.64,73553.27,0.0,0.9808,3e-05,2.19808]
[1780085641111,37.64,73555.8,0.0,0.98086,3e-05,2.19186]
[1780085642134,37.65,73557.85,0.0,0.98092,3e-05,2.18688]
[1780085643125,37.65,73559.5,0.0,0.98096,3e-05,2.18293]
[1780085644132,37.65,73560.59,0.0,0.98098,3e-05,2.1804]
[1780085648160,37.65,73561.7,0.0,0.981,3e-05,2.17853]
[1780085650174,37.65,73563.2,0.0,0.98104,3e-05,2.17522]
[1780085651182,37.65,73564.35,0.0,0.98107,3e-05,2.17256]
[1780085652188,37.65,73563.14,0.0,0.98103,3e-05,2.17586]
[1780085657223,37.66,73560.56,0.0,0.98095,3e-05,2.18356]
[1780085658230,37.66,73559.17,0.0,0.98091,3e-05,2.18731]
[1780085666286,37.67,73559.53,0.0,0.9809,3e-05,2.18815]
[1780085670314,37.67,73560.6,0.0,0.98092,3e-05,2.18629]
[1780085672328,37.67,73562.18,0.0,0.98098,3e-05,2.18005]
[1780085675349,37.68,73559.84,0.0,0.98091,3e-05,2.18662]
[1780085676356,37.68,73557.6,0.0,0.98085,3e-05,2.19252]
[1780085679377,37.68,73558.83,0.0,0.98088,3e-05,2.19]
[1780085684412,37.68,73559.85,0.0,0.98089,3e-05,2.18862]
[1780085687434,37.69,73557.08,0.0,0.98081,3e-05,2.19623]
[1780085689447,37.69,73555.33,0.0,0.98076,3e-05,2.20105]
[1780085690453,37.69,73556.63,0.0,0.9808,3e-05,2.19792]
[1780085691461,37.69,73554.65,0.0,0.98074,3e-05,2.20314]
[1780085695489,37.69,73557.34,0.0,0.98081,3e-05,2.197]
[1780085700524,37.7,73557.61,0.0,0.9808,3e-05,2.19724]
[1780085701558,37.7,73549.54,0.0,0.98059,3e-05,2.21799]
[1780085702547,37.7,73546.07,0.0,0.98049,3e-05,2.22702]
[1780085703554,37.7,73544.37,0.0,0.98045,3e-05,2.23152]
[1780085708589,37.7,73544.8,0.0,0.98045,3e-05,2.23106]
[1780085711610,37.7,73543.35,0.0,0.98041,3e-05,2.23518]
[1780085715638,37.7,73542.17,0.0,0.98037,3e-05,2.23873]
[1780085716645,37.7,73540.69,0.0,0.98033,3e-05,2.24267]
[1780085717652,37.7,73537.45,0.0,0.98024,3e-05,2.25116]
[1780085718659,37.71,73541.47,0.0,0.98034,3e-05,2.24181]
[1780085719666,37.71,73544.41,0.0,0.98042,3e-05,2.23437]
[1780085724701,37.71,73541.94,0.0,0.98034,3e-05,2.24138]
[1780085725708,37.71,73540.38,0.0,0.9803,3e-05,2.24553]
[1780085727722,37.71,73549.82,0.0,0.98055,3e-05,2.2215]
[1780085728729,37.71,73555.54,0.0,0.9807,3e-05,2.20705]
[1780085729736,37.71,73559.24,0.0,0.9808,3e-05,2.19783]
[1780085734771,37.72,73557.37,0.0,0.98076,3e-05,2.20087]
[1780085739806,37.72,73561.14,0.0,0.98085,3e-05,2.19225]
[1780085741820,37.72,73559.42,0.0,0.9808,3e-05,2.19702]
[1780085746855,37.73,73560.06,0.0,0.98081,3e-05,2.19636]
[1780085749876,37.73,73561.8,0.0,0.98085,3e-05,2.19254]
[1780085751890,37.73,73556.95,0.0,0.98072,3e-05,2.20525]
[1780085752897,37.73,73554.44,0.0,0.98065,3e-05,2.21182]
[1780085757932,37.74,73554.68,0.0,0.98065,3e-05,2.21203]
[1780085762968,37.74,73555.17,0.0,0.98065,3e-05,2.21161]
[1780085764983,37.74,73548.47,0.0,0.98047,3e-05,2.22907]
[1780085765990,37.74,73536.91,0.0,0.98016,3e-05,2.259]
[1780085766997,37.74,73527.73,0.0,0.9799,3e-05,2.28297]
[1780085768007,37.74,73524.36,0.0,0.97981,3e-05,2.29219]
[1780085772033,37.75,73527.9,0.0,0.9799,3e-05,2.28379]
[1780085776061,37.75,73530.41,0.0,0.97996,3e-05,2.27743]
[1780085780090,37.75,73527.2,0.0,0.97987,3e-05,2.28606]
[1780085781097,37.75,73525.94,0.0,0.97984,3e-05,2.2894]
[1780085782363,37.75,73525.94,0.0,0.97984,3e-05,2.2894]
[1780085782427,37.75,73522.37,0.0,0.97974,3e-05,2.2988]
[1780085783112,37.75,73518.86,0.0,0.97964,3e-05,2.30806]
[1780085788147,37.75,73518.27,0.0,0.97962,3e-05,2.30965]
[1780085793182,37.75,73516.68,0.0,0.9796,3e-05,2.3111]
[1780085797210,37.75,73518.33,0.0,0.97965,3e-05,2.30677]
[1780085800231,37.75,73519.61,0.0,0.97968,3e-05,2.30344]
[1780085803251,37.75,73520.9,0.0,0.97972,3e-05,2.30011]
[1780085804259,37.75,73522.68,0.0,0.97977,3e-05,2.29546]
[1780085805266,37.75,73524.47,0.0,0.97982,3e-05,2.29079]
[1780085810301,37.75,73525.1,0.0,0.97983,3e-05,2.28934]
[1780085815336,37.75,73525.22,0.0,0.97983,3e-05,2.28921]
[1780085816343,37.75,73526.35,0.0,0.97986,3e-05,2.28629]
[1780085819365,37.75,73523.31,0.0,0.97978,3e-05,2.29438]
[1780085821380,37.75,73522.01,0.0,0.97974,3e-05,2.29786]
[1780085823394,37.75,73519.29,0.0,0.97967,3e-05,2.30505]
[1780085824401,37.75,73517.14,0.0,0.97961,3e-05,2.31074]
[1780085826415,37.75,73514.37,0.0,0.97953,3e-05,2.31806]
[1780085831450,37.75,73513.45,0.0,0.9795,3e-05,2.32043]
[1780085833464,37.75,73505.44,0.0,0.97928,3e-05,2.34165]
[1780085834471,37.75,73500.01,0.0,0.97913,3e-05,2.35613]
[1780085835478,37.75,73496.89,0.0,0.97904,3e-05,2.36444]
[1780085837492,37.75,73501.38,0.0,0.97917,3e-05,2.35226]
[1780085838499,37.75,73504.62,0.0,0.97926,3e-05,2.34352]
[1780085839506,37.75,73508.41,0.0,0.97937,3e-05,2.33338]
[1780085841521,37.75,73512.91,0.0,0.97949,3e-05,2.32137]
[1780085843537,37.75,73514.7,0.0,0.97954,3e-05,2.31661]
[1780085844542,37.75,73509.32,0.0,0.97939,3e-05,2.33085]
[1780085845549,37.75,73503.94,0.0,0.97924,3e-05,2.34516]
[1780085846556,37.75,73500.68,0.0,0.97915,3e-05,2.35379]
[1780085849577,37.75,73502.11,0.0,0.97919,3e-05,2.34979]
[1780085854612,37.75,73502.53,0.0,0.97923,3e-05,2.34562]
[1780085858641,37.75,73503.93,0.0,0.97927,3e-05,2.34171]
[1780085863676,37.75,73504.74,0.0,0.9793,3e-05,2.33939]
[1780085870728,37.75,73504.28,0.0,0.97929,3e-05,2.34043]
[1780085872742,37.75,73506.3,0.0,0.97934,3e-05,2.33502]
[1780085877777,37.75,73506.73,0.0,0.97936,3e-05,2.33382]
[1780085882812,37.75,73508.79,0.0,0.97942,3e-05,2.32832]
[1780085884826,37.75,73506.04,0.0,0.97934,3e-05,2.33562]
[1780085887850,37.75,73503.82,0.0,0.97928,3e-05,2.34148]
[1780085889864,37.75,73501.91,0.0,0.97922,3e-05,2.34653]
[1780085894899,37.74,73501.33,0.0,0.97922,3e-05,2.34694]
[1780085899935,37.74,73501.58,0.0,0.97924,3e-05,2.34516]
[1780085904969,37.74,73500.92,0.0,0.97922,3e-05,2.34678]
[1780085910012,37.74,73500.94,0.0,0.97922,3e-05,2.34659]
[1780085916046,37.73,73500.69,0.0,0.97925,3e-05,2.3434]
[1780085921081,37.73,73501.55,0.0,0.97929,3e-05,2.33979]
[1780085923096,37.72,73507.96,0.0,0.97947,3e-05,2.32232]
[1780085924103,37.72,73517.57,0.0,0.97974,3e-05,2.29705]
[1780085925110,37.73,73520.26,0.0,0.97981,3e-05,2.29051]
[1780085927124,37.73,73523.85,0.0,0.97989,3e-05,2.28237]
[1780085928131,37.73,73531.93,0.0,0.98011,3e-05,2.26209]
[1780085929138,37.74,73536.47,0.0,0.98022,3e-05,2.25143]
[1780085930145,37.74,73540.7,0.0,0.98032,3e-05,2.24179]
[1780085931169,37.75,73544.3,0.0,0.9804,3e-05,2.23395]
[1780085932177,37.76,73547.52,0.0,0.98047,3e-05,2.22724]
[1780085933184,37.76,73545.43,0.0,0.9804,3e-05,2.23425]
[1780085934192,37.77,73549.47,0.0,0.98049,3e-05,2.22542]
[1780085935200,37.77,73553.77,0.0,0.98061,3e-05,2.21444]
[1780085936207,37.78,73554.63,0.0,0.98059,3e-05,2.21574]
[1780085937214,37.79,73557.96,0.0,0.98066,3e-05,2.20909]
[1780085939232,37.81,73556.08,0.0,0.98057,3e-05,2.21771]
[1780085941245,37.82,73554.87,0.0,0.9805,3e-05,2.22425]
[1780085942252,37.83,73562.59,0.0,0.98069,3e-05,2.20622]
[1780085943259,37.83,73566.93,0.0,0.98079,3e-05,2.19716]
[1780085944267,37.84,73569.78,0.0,0.98084,3e-05,2.19204]
[1780085946280,37.86,73568.47,0.0,0.98076,3e-05,2.19965]
[1780085949301,37.87,73569.92,0.0,0.98078,3e-05,2.1984]
[1780085954336,37.88,73570.67,0.0,0.98077,3e-05,2.1993]
[1780085958366,37.9,73565.41,0.0,0.98058,3e-05,2.21686]
[1780085959373,37.9,73560.64,0.0,0.98046,3e-05,2.22919]
[1780085960380,37.9,73556.33,0.0,0.98034,3e-05,2.24036]
[1780085961387,37.9,73554.8,0.0,0.9803,3e-05,2.24441]
[1780085963401,37.91,73551.05,0.0,0.98017,3e-05,2.25632]
[1780085964408,37.91,73548.14,0.0,0.98009,3e-05,2.26393]
[1780085965415,37.91,73546.68,0.0,0.98005,3e-05,2.26779]
[1780085966423,37.91,73542.35,0.0,0.97993,3e-05,2.27909]
[1780085967430,37.91,73538.72,0.0,0.97983,3e-05,2.28859]
[1780085972465,37.91,73538.53,0.0,0.97985,3e-05,2.28651]
[1780085977500,37.91,73539.01,0.0,0.97986,3e-05,2.28545]
[1780085979514,37.91,73540.26,0.0,0.97989,3e-05,2.28228]
[1780085980521,37.91,73544.26,0.0,0.98,3e-05,2.27193]
[1780085981528,37.91,73549.51,0.0,0.98014,3e-05,2.25842]
[1780085982535,37.91,73551.24,0.0,0.98019,3e-05,2.25405]
[1780085983542,37.91,73555.51,0.0,0.9803,3e-05,2.24317]
[1780085989584,37.92,73558.43,0.0,0.98038,3e-05,2.23636]
[1780085994619,37.92,73558.76,0.0,0.98038,3e-05,2.23615]
[1780085996633,37.92,73557.72,0.0,0.98035,3e-05,2.23908]
[1780086001670,37.92,73558.16,0.0,0.98035,3e-05,2.23859]
[1780086002677,37.92,73556.65,0.0,0.98031,3e-05,2.24258]
[1780086005699,37.92,73561.86,0.0,0.98045,3e-05,2.22961]
[1780086006706,37.93,73567.11,0.0,0.98058,3e-05,2.21636]
[1780086008720,37.93,73570.28,0.0,0.98067,3e-05,2.20861]
[1780086012748,37.93,73573.03,0.0,0.98073,3e-05,2.20235]
[1780086014762,37.93,73574.35,0.0,0.98076,3e-05,2.19956]
[1780086016776,37.93,73576.79,0.0,0.98082,3e-05,2.19359]
[1780086019880,37.94,73578.79,0.0,0.98087,3e-05,2.18933]
[1780086025839,37.94,73578.51,0.0,0.98085,3e-05,2.19124]
[1780086028656,37.94,73578.69,0.0,0.98085,3e-05,2.19117]
[1780086029468,37.94,73578.61,0.0,0.98084,3e-05,2.19157]
[1780086029870,37.94,73578.77,0.0,0.98085,3e-05,2.19136]
[1780086034905,37.95,73579.47,0.0,0.98088,3e-05,2.18788]
[1780086039941,37.95,73578.95,0.0,0.98085,3e-05,2.19015]
[1780086043968,37.95,73577.48,0.0,0.98081,3e-05,2.19461]
[1780086047996,37.96,73578.83,0.0,0.98083,3e-05,2.19192]
[1780086049003,37.96,73579.99,0.0,0.98086,3e-05,2.18918]
[1780086050010,37.96,73582.13,0.0,0.98092,3e-05,2.18399]
[1780086051018,37.96,73583.7,0.0,0.98096,3e-05,2.18024]
[1780086056055,37.96,73584.68,0.0,0.98097,3e-05,2.17882]
[1780086061089,37.97,73585.35,0.0,0.98098,3e-05,2.17818]
[1780086064111,37.97,73586.42,0.0,0.981,3e-05,2.17613]
[1780086069146,37.98,73586.43,0.0,0.98099,3e-05,2.17719]
[1780086074181,37.98,73587.48,0.0,0.981,3e-05,2.17564]
[1780086079216,37.98,73587.63,0.0,0.981,3e-05,2.17634]
[1780086084254,37.99,73587.54,0.0,0.98098,3e-05,2.17764]
[1780086085261,37.99,73586.45,0.0,0.98095,3e-05,2.18059]
[1780086090296,37.99,73587.59,0.0,0.98097,3e-05,2.17877]
[1780086095331,38.0,73588.16,0.0,0.981,3e-05,2.17575]
[1780086100366,38.0,73587.65,0.0,0.98097,3e-05,2.1781]
[1780086105401,38.01,73587.81,0.0,0.98097,3e-05,2.17876]
[1780086110436,38.01,73587.69,0.0,0.98095,3e-05,2.1801]
[1780086113457,38.01,73584.3,0.0,0.98086,3e-05,2.18923]
[1780086114576,38.01,73584.3,0.0,0.98086,3e-05,2.18923]
[1780086114648,38.01,73588.56,0.0,0.98097,3e-05,2.17873]
[1780086120506,38.02,73585.87,0.0,0.98088,3e-05,2.1867]
[1780086127555,38.02,73586.04,0.0,0.98088,3e-05,2.18759]
[1780086129569,38.03,73584.34,0.0,0.98083,3e-05,2.19223]
[1780086134604,38.03,73584.53,0.0,0.98082,3e-05,2.19265]
[1780086139639,38.03,73583.73,0.0,0.98079,3e-05,2.19555]
[1780086142659,38.04,73582.43,0.0,0.98075,3e-05,2.19936]
[1780086143667,38.04,73580.99,0.0,0.98071,3e-05,2.20316]
[1780086147695,38.04,73582.49,0.0,0.98075,3e-05,2.20004]
[1780086152730,38.04,73585.7,0.0,0.98084,3e-05,2.19011]
[1780086153737,38.04,73588.48,0.0,0.98092,3e-05,2.18331]
[1780086157765,38.05,73591.71,0.0,0.98099,3e-05,2.17601]
[1780086158772,38.05,73593.0,0.0,0.98102,3e-05,2.17299]
[1780086162800,38.05,73595.84,0.0,0.98109,3e-05,2.16676]
[1780086163807,38.05,73601.37,0.0,0.98123,3e-05,2.15324]
[1780086165829,38.05,73603.69,0.0,0.98128,3e-05,2.14797]
[1780086167843,38.06,73606.17,0.0,0.98134,3e-05,2.14235]
[1780086168850,38.06,73607.53,0.0,0.98137,3e-05,2.13925]
[1780086171181,38.06,73607.79,0.0,0.98137,3e-05,2.13916]
[1780086171873,38.06,73612.2,0.0,0.98148,3e-05,2.12858]
[1780086172088,38.06,73612.2,0.0,0.98148,3e-05,2.12858]
[1780086172878,38.06,73614.25,0.0,0.98153,3e-05,2.12383]
[1780086176906,38.07,73616.49,0.0,0.98158,3e-05,2.11955]
[1780086180945,38.07,73616.36,0.0,0.98156,3e-05,2.12112]
[1780086180985,38.07,73618.3,0.0,0.98161,3e-05,2.11637]
[1780086181941,38.07,73620.71,0.0,0.98166,3e-05,2.11111]
[1780086182948,38.08,73625.51,0.0,0.98178,3e-05,2.09976]
[1780086183470,38.08,73625.51,0.0,0.98178,3e-05,2.09976]
[1780086183954,38.09,73626.16,0.0,0.98176,3e-05,2.1016]
[1780086186979,38.11,73627.72,0.0,0.98176,3e-05,2.10186]
[1780086187985,38.12,73613.98,0.0,0.98138,3e-05,2.13879]
[1780086188992,38.13,73604.5,0.0,0.98111,3e-05,2.16494]
[1780086189999,38.14,73602.61,0.0,0.98104,3e-05,2.1719]
[1780086195034,38.18,73598.46,0.0,0.98084,3e-05,2.19092]
[1780086196041,38.18,73595.83,0.0,0.98077,3e-05,2.1977]
[1780086201076,38.18,73595.27,0.0,0.98075,3e-05,2.19995]
[1780086205700,38.18,73595.3,0.0,0.98074,3e-05,2.20037]
[1780086205779,38.18,73595.3,0.0,0.98074,3e-05,2.20037]
[1780086205914,38.18,73599.52,0.0,0.98085,3e-05,2.18996]
[1780086208133,38.19,73600.94,0.0,0.98088,3e-05,2.18695]
[1780086209398,38.19,73600.94,0.0,0.98088,3e-05,2.18695]
[1780086209455,38.19,73600.94,0.0,0.98088,3e-05,2.18695]
[1780086209556,38.19,73599.02,0.0,0.98083,3e-05,2.19195]
[1780086213167,38.19,73597.96,0.0,0.98082,3e-05,2.19263]
[1780086215478,38.19,73598.36,0.0,0.98083,3e-05,2.19181]
[1780086215627,38.19,73598.36,0.0,0.98083,3e-05,2.19181]
[1780086215728,38.19,73598.45,0.0,0.98083,3e-05,2.19176]
[1780086219614,38.19,73598.04,0.0,0.98081,3e-05,2.19333]
[1780086219715,38.19,73600.0,0.0,0.98086,3e-05,2.1886]
[1780086221224,38.2,73602.76,0.0,0.98093,3e-05,2.18208]
[1780086222231,38.2,73603.9,0.0,0.98095,3e-05,2.17944]
[1780086223249,38.2,73605.15,0.0,0.98098,3e-05,2.17653]
[1780086224252,38.2,73606.93,0.0,0.98103,3e-05,2.1723]
[1780086229288,38.2,73606.68,0.0,0.98101,3e-05,2.17398]
[1780086234323,38.21,73606.55,0.0,0.981,3e-05,2.17533]
[1780086238352,38.21,73608.7,0.0,0.98104,3e-05,2.17079]
[1780086239359,38.21,73611.27,0.0,0.98111,3e-05,2.16463]
[1780086243387,38.22,73613.13,0.0,0.98115,3e-05,2.1609]
[1780086248423,38.22,73613.37,0.0,0.98114,3e-05,2.16143]
[1780086250437,38.22,73614.39,0.0,0.98116,3e-05,2.15935]
[1780086255475,38.23,73614.68,0.0,0.98116,3e-05,2.15976]
[1780086260510,38.23,73614.61,0.0,0.98115,3e-05,2.16106]
[1780086265545,38.24,73614.95,0.0,0.98114,3e-05,2.16134]
[1780086267720,38.24,73614.99,0.0,0.98114,3e-05,2.16147]
[1780086267775,38.24,73612.92,0.0,0.98109,3e-05,2.16682]
[1780086268568,38.24,73615.18,0.0,0.98114,3e-05,2.16145]
[1780086270083,38.24,73615.18,0.0,0.98114,3e-05,2.16145]
[1780086270109,38.24,73616.48,0.0,0.98117,3e-05,2.1587]
[1780086270583,38.24,73619.2,0.0,0.98124,3e-05,2.15198]
[1780086271905,38.24,73622.71,0.0,0.98135,3e-05,2.14094]
[1780086272598,38.24,73624.08,0.0,0.98138,3e-05,2.13783]
[1780086274611,38.24,73627.28,0.0,0.98146,3e-05,2.13054]
[1780086277632,38.25,73625.09,0.0,0.98139,3e-05,2.13674]
[1780086282668,38.25,73625.04,0.0,0.98138,3e-05,2.13822]
[1780086284682,38.26,73629.05,0.0,0.98147,3e-05,2.12894]
[1780086285689,38.26,73630.57,0.0,0.98151,3e-05,2.12552]
[1780086286696,38.26,73631.69,0.0,0.98154,3e-05,2.12308]
[1780086287706,38.26,73632.76,0.0,0.98156,3e-05,2.12077]
[1780086288735,38.26,73632.76,0.0,0.98156,3e-05,2.12077]
[1780086288780,38.26,73641.57,0.0,0.98178,2e-05,2.09969]
[1780086289719,38.26,73647.89,0.0,0.98193,2e-05,2.08479]
[1780086290727,38.26,73650.7,0.0,0.982,2e-05,2.0784]
[1780086292186,38.26,73650.7,0.0,0.982,2e-05,2.0784]
[1780086292272,38.27,73650.82,0.0,0.98199,2e-05,2.07849]
[1780086295762,38.27,73649.13,0.0,0.98194,2e-05,2.08402]
[1780086300082,38.28,73649.7,0.0,0.98194,2e-05,2.08372]
[1780086303820,38.28,73641.07,0.0,0.98171,2e-05,2.1063]
[1780086304827,38.29,73639.79,0.0,0.98167,3e-05,2.10972]
[1780086309862,38.29,73639.66,0.0,0.98165,3e-05,2.11157]
[1780086314897,38.3,73639.99,0.0,0.98165,3e-05,2.11229]
[1780086319932,38.3,73640.01,0.0,0.98163,3e-05,2.11373]
[1780086321883,38.31,73639.76,0.0,0.98162,3e-05,2.11464]
[1780086321946,38.31,73638.34,0.0,0.98158,3e-05,2.11838]
[1780086322953,38.31,73635.32,0.0,0.98151,3e-05,2.12602]
[1780086325974,38.31,73636.38,0.0,0.98152,3e-05,2.12425]
[1780086326981,38.31,73638.16,0.0,0.98157,3e-05,2.12019]
[1780086327988,38.31,73639.8,0.0,0.9816,3e-05,2.11648]
[1780086328997,38.31,73641.06,0.0,0.98163,3e-05,2.1137]
[1780086332017,38.32,73642.54,0.0,0.98168,2e-05,2.10836]
[1780086333264,38.32,73642.51,0.0,0.98168,2e-05,2.10873]
[1780086337054,38.32,73640.98,0.0,0.98163,3e-05,2.11364]
[1780086338061,38.33,73633.17,0.0,0.98143,3e-05,2.13296]
[1780086339068,38.33,73630.74,0.0,0.98136,3e-05,2.13919]
[1780086340075,38.33,73631.57,0.0,0.98138,3e-05,2.13742]
[1780086341082,38.33,73634.6,0.0,0.98146,3e-05,2.13026]
[1780086342089,38.33,73637.72,0.0,0.98153,3e-05,2.1229]
[1780086347750,38.34,73637.36,0.0,0.98151,3e-05,2.12486]
[1780086354177,38.34,73633.44,0.0,0.98139,3e-05,2.1366]
[1780086355184,38.35,73630.9,0.0,0.98132,3e-05,2.14333]
[1780086360219,38.35,73630.05,0.0,0.98129,3e-05,2.1466]
[1780086364249,38.36,73618.43,0.0,0.98098,3e-05,2.17621]
[1780086364985,38.36,73618.43,0.0,0.98098,3e-05,2.17621]
[1780086365267,38.36,73611.87,0.0,0.98081,3e-05,2.19252]
[1780086366274,38.36,73608.64,0.0,0.98072,3e-05,2.20093]
[1780086367290,38.36,73604.18,0.0,0.98061,3e-05,2.21225]
[1780086370302,38.36,73608.17,0.0,0.98071,3e-05,2.20263]
[1780086371309,38.36,73610.13,0.0,0.98076,3e-05,2.19787]
[1780086372316,38.36,73612.71,0.0,0.98082,3e-05,2.19158]
[1780086375337,38.36,73614.79,0.0,0.98087,3e-05,2.18689]
[1780086379365,38.36,73616.08,0.0,0.9809,3e-05,2.18439]
[1780086381381,38.37,73620.52,0.0,0.98101,3e-05,2.17374]
[1780086382388,38.37,73623.55,0.0,0.98108,3e-05,2.16644]
[1780086386416,38.37,73624.99,0.0,0.98111,3e-05,2.16373]
[1780086388929,38.37,73625.98,0.0,0.98113,3e-05,2.1615]
[1780086392461,38.38,73629.4,0.0,0.98123,3e-05,2.15148]
[1780086396489,38.38,73630.91,0.0,0.98126,3e-05,2.14867]
[1780086398503,38.38,73632.22,0.0,0.98129,3e-05,2.14593]
[1780086402531,38.39,73630.52,0.0,0.98124,3e-05,2.15104]
[1780086407566,38.39,73630.86,0.0,0.98124,3e-05,2.15135]
[1780086412601,38.4,73631.38,0.0,0.98124,3e-05,2.1512]
[1780086417512,38.4,73631.98,0.0,0.98124,3e-05,2.15063]
[1780086417563,38.4,73631.98,0.0,0.98124,3e-05,2.15063]
[1780086422671,38.4,73632.45,0.0,0.98124,3e-05,2.15084]
[1780086427706,38.41,73633.35,0.0,0.98125,3e-05,2.14974]
[1780086432741,38.41,73633.62,0.0,0.98125,3e-05,2.15019]
[1780086437776,38.42,73633.6,0.0,0.98124,3e-05,2.15133]
[1780086442323,38.42,73633.71,0.0,0.98123,3e-05,2.1515]
[1780086442466,38.42,73633.53,0.0,0.98123,3e-05,2.15237]
[1780086442811,38.42,73633.31,0.0,0.98122,3e-05,2.15312]
[1780086444825,38.42,73638.11,0.0,0.98134,3e-05,2.1418]
[1780086445832,38.43,73641.39,0.0,0.98142,3e-05,2.13403]
[1780086446647,38.43,73641.39,0.0,0.98142,3e-05,2.13403]
[1780086446717,38.43,73641.39,0.0,0.98142,3e-05,2.13403]
[1780086446844,38.43,73641.39,0.0,0.98142,3e-05,2.13403]
[1780086446967,38.43,73641.39,0.0,0.98142,3e-05,2.13403]
[1780086447068,38.43,73644.04,0.0,0.98148,3e-05,2.12782]
[1780086452881,38.43,73646.92,0.0,0.98156,3e-05,2.11976]
[1780086455889,38.44,73646.46,0.0,0.98154,3e-05,2.12141]
[1780086455953,38.44,73646.46,0.0,0.98154,3e-05,2.12141]
[1780086456095,38.44,73645.79,0.0,0.98152,3e-05,2.12331]
[1780086461971,38.44,73646.36,0.0,0.98153,3e-05,2.12297]
[1780086462149,38.44,73646.36,0.0,0.98153,3e-05,2.12297]
[1780086462217,38.44,73646.36,0.0,0.98153,3e-05,2.12297]
[1780086467986,38.45,73647.07,0.0,0.98152,3e-05,2.12335]
[1780086473342,38.45,73645.93,0.0,0.98148,3e-05,2.12715]
[1780086473365,38.46,73646.3,0.0,0.98149,3e-05,2.12675]
[1780086473459,38.46,73646.3,0.0,0.98149,3e-05,2.12675]
[1780086473578,38.46,73646.3,0.0,0.98149,3e-05,2.12675]
[1780086473587,38.46,73646.3,0.0,0.98149,3e-05,2.12675]
[1780086473718,38.46,73646.3,0.0,0.98149,3e-05,2.12675]
[1780086474032,38.46,73646.21,0.0,0.98148,3e-05,2.12697]
[1780086478060,38.46,73652.69,0.0,0.98164,2e-05,2.11226]
[1780086479067,38.46,73657.1,0.0,0.98174,2e-05,2.1019]
[1780086481463,38.46,73658.2,0.0,0.98177,2e-05,2.09954]
[1780086481472,38.46,73658.2,0.0,0.98177,2e-05,2.09954]
[1780086481603,38.46,73658.2,0.0,0.98177,2e-05,2.09954]
[1780086481716,38.46,73658.2,0.0,0.98177,2e-05,2.09954]
[1780086481793,38.46,73658.2,0.0,0.98177,2e-05,2.09954]
[1780086481852,38.46,73658.2,0.0,0.98177,2e-05,2.09954]
[1780086481943,38.46,73658.2,0.0,0.98177,2e-05,2.09954]
[1780086481967,38.46,73658.2,0.0,0.98177,2e-05,2.09954]
[1780086482088,38.47,73658.04,0.0,0.98176,2e-05,2.10052]
[1780086487123,38.47,73658.25,0.0,0.98175,2e-05,2.10147]
[1780086490144,38.48,73653.49,0.0,0.98162,2e-05,2.11382]
[1780086493461,38.48,73653.76,0.0,0.98162,2e-05,2.11397]
[1780086493591,38.48,73653.76,0.0,0.98162,2e-05,2.11397]
[1780086493697,38.48,73653.76,0.0,0.98162,2e-05,2.11397]
[1780086494334,38.48,73653.76,0.0,0.98162,2e-05,2.11397]
[1780086494172,38.48,73653.77,0.0,0.98162,2e-05,2.11422]
[1780086494467,38.48,73653.77,0.0,0.98162,2e-05,2.11422]
[1780086500216,38.49,73653.43,0.0,0.98159,2e-05,2.11661]
[1780086503237,38.49,73647.3,0.0,0.98143,3e-05,2.13226]
[1780086504244,38.49,73643.15,0.0,0.98132,3e-05,2.14263]
[1780086505621,38.49,73645.15,0.0,0.98137,3e-05,2.13798]
[1780086505684,38.49,73645.15,0.0,0.98137,3e-05,2.13798]
[1780086506258,38.49,73645.23,0.0,0.98137,3e-05,2.138]
[1780086506471,38.49,73645.23,0.0,0.98137,3e-05,2.138]
[1780086506523,38.49,73645.23,0.0,0.98137,3e-05,2.138]
[1780086506717,38.49,73645.23,0.0,0.98137,3e-05,2.138]
[1780086512300,38.5,73643.74,0.0,0.98134,3e-05,2.1403]
[1780086513307,38.5,73639.92,0.0,0.98124,3e-05,2.14985]
[1780086514314,38.5,73631.72,0.0,0.98103,3e-05,2.17022]
[1780086516332,38.5,73623.92,0.0,0.98083,3e-05,2.18989]
[1780086517335,38.5,73619.23,0.0,0.9807,3e-05,2.20172]
[1780086518342,38.5,73611.75,0.0,0.98051,3e-05,2.22057]
[1780086519349,38.5,73606.18,0.0,0.98036,3e-05,2.2347]
[1780086521363,38.5,73603.66,0.0,0.98029,3e-05,2.24125]
[1780086524384,38.5,73608.61,0.0,0.98042,3e-05,2.22892]
[1780086525391,38.51,73611.9,0.0,0.9805,3e-05,2.22072]
[1780086526137,38.51,73611.9,0.0,0.9805,3e-05,2.22072]
[1780086526289,38.51,73611.9,0.0,0.9805,3e-05,2.22072]
[1780086526398,38.51,73614.81,0.0,0.98058,3e-05,2.21351]
[1780086526914,38.51,73614.81,0.0,0.98058,3e-05,2.21351]
[1780086526967,38.51,73614.81,0.0,0.98058,3e-05,2.21351]
[1780086527063,38.51,73614.81,0.0,0.98058,3e-05,2.21351]
[1780086527217,38.51,73614.81,0.0,0.98058,3e-05,2.21351]
[1780086527229,38.51,73614.81,0.0,0.98058,3e-05,2.21351]
[1780086527467,38.51,73616.92,0.0,0.98063,3e-05,2.20833]
[1780086528412,38.51,73620.18,0.0,0.98072,3e-05,2.20031]
[1780086534306,38.51,73620.57,0.0,0.98072,3e-05,2.19982]
[1780086534428,38.51,73620.57,0.0,0.98072,3e-05,2.19982]
[1780086534396,38.51,73620.6,0.0,0.98072,3e-05,2.19999]
[1780086534564,38.51,73620.6,0.0,0.98072,3e-05,2.19999]
[1780086535466,38.51,73620.75,0.0,0.98072,3e-05,2.19974]
[1780086538360,38.51,73620.75,0.0,0.98072,3e-05,2.19974]
[1780086538466,38.51,73620.77,0.0,0.98072,3e-05,2.20005]
[1780086538476,38.51,73620.77,0.0,0.98072,3e-05,2.20005]
[1780086538600,38.51,73620.77,0.0,0.98072,3e-05,2.20005]
[1780086538719,38.51,73620.77,0.0,0.98072,3e-05,2.20005]
[1780086538903,38.51,73620.77,0.0,0.98072,3e-05,2.20005]
[1780086543304,38.51,73620.01,0.0,0.9807,3e-05,2.20231]
[1780086543366,38.51,73620.01,0.0,0.9807,3e-05,2.20231]
[1780086543370,38.51,73620.01,0.0,0.9807,3e-05,2.20231]
[1780086543329,38.51,73619.58,0.0,0.98069,3e-05,2.20349]
[1780086543467,38.51,73619.58,0.0,0.98069,3e-05,2.20349]
[1780086543472,38.51,73619.58,0.0,0.98069,3e-05,2.20349]
[1780086543765,38.51,73619.58,0.0,0.98069,3e-05,2.20349]
[1780086544424,38.51,73619.58,0.0,0.98069,3e-05,2.20349]
[1780086543794,38.51,73619.17,0.0,0.98067,3e-05,2.20463]
[1780086544529,38.51,73624.6,0.0,0.98081,3e-05,2.19122]
[1780086545537,38.51,73632.0,0.0,0.981,3e-05,2.17303]
[1780086547551,38.52,73632.72,0.0,0.98102,3e-05,2.17159]
[1780086551566,38.52,73634.18,0.0,0.98105,3e-05,2.1685]
[1780086551568,38.52,73634.18,0.0,0.98105,3e-05,2.1685]
[1780086551682,38.52,73634.18,0.0,0.98105,3e-05,2.1685]
[1780086551721,38.52,73634.18,0.0,0.98105,3e-05,2.1685]
[1780086551803,38.52,73634.18,0.0,0.98105,3e-05,2.1685]
[1780086551870,38.52,73633.86,0.0,0.98104,3e-05,2.16946]
[1780086554217,38.52,73633.93,0.0,0.98104,3e-05,2.16946]
[1780086554300,38.52,73633.93,0.0,0.98104,3e-05,2.16946]
[1780086556218,38.52,73633.89,0.0,0.98104,3e-05,2.16991]
[1780086556329,38.52,73633.89,0.0,0.98104,3e-05,2.16991]
[1780086556499,38.52,73633.93,0.0,0.98103,3e-05,2.17015]
[1780086556722,38.52,73633.93,0.0,0.98103,3e-05,2.17015]
[1780086556850,38.52,73633.93,0.0,0.98103,3e-05,2.17015]
[1780086560217,38.52,73634.0,0.0,0.98103,3e-05,2.17015]
[1780086560350,38.52,73634.0,0.0,0.98103,3e-05,2.17015]
[1780086561132,38.52,73633.1,0.0,0.98101,3e-05,2.17272]
[1780086561227,38.52,73633.1,0.0,0.98101,3e-05,2.17272]
[1780086561328,38.53,73632.9,0.0,0.981,3e-05,2.17338]
[1780086564217,38.53,73631.97,0.0,0.98097,3e-05,2.176]
[1780086564275,38.53,73631.97,0.0,0.98097,3e-05,2.176]
[1780086566218,38.53,73631.9,0.0,0.98097,3e-05,2.17649]
[1780086566353,38.53,73631.9,0.0,0.98097,3e-05,2.17649]
[1780086566467,38.53,73631.9,0.0,0.98097,3e-05,2.17649]
[1780086566568,38.53,73631.9,0.0,0.98096,3e-05,2.17681]
[1780086568665,38.53,73632.71,0.0,0.98098,3e-05,2.17497]
[1780086568784,38.53,73632.71,0.0,0.98098,3e-05,2.17497]
[1780086568876,38.53,73632.51,0.0,0.98098,3e-05,2.17563]
[1780086570217,38.53,73632.51,0.0,0.98098,3e-05,2.17563]
[1780086570281,38.53,73632.51,0.0,0.98098,3e-05,2.17563]
[1780086574217,38.53,73631.92,0.0,0.98098,3e-05,2.17505]
[1780086574313,38.53,73631.92,0.0,0.98098,3e-05,2.17505]
[1780086577218,38.54,73631.17,0.0,0.98095,3e-05,2.17739]
[1780086577353,38.54,73631.17,0.0,0.98095,3e-05,2.17739]
[1780086577460,38.54,73631.17,0.0,0.98095,3e-05,2.17739]
[1780086577393,38.54,73630.8,0.0,0.98094,3e-05,2.17847]
[1780086578217,38.54,73630.8,0.0,0.98094,3e-05,2.17847]
[1780086578340,38.54,73630.8,0.0,0.98094,3e-05,2.17847]
[1780086578441,38.54,73629.47,0.0,0.9809,3e-05,2.18207]
[1780086580783,38.54,73622.33,0.0,0.98072,3e-05,2.20009]
[1780086582424,38.54,73622.33,0.0,0.98072,3e-05,2.20009]
[1780086582467,38.54,73622.33,0.0,0.98072,3e-05,2.20009]
[1780086582447,38.54,73615.6,0.0,0.98054,3e-05,2.21702]
[1780086582952,38.54,73615.6,0.0,0.98054,3e-05,2.21702]
[1780086582961,38.54,73615.6,0.0,0.98054,3e-05,2.21702]
[1780086583112,38.54,73613.89,0.0,0.98049,3e-05,2.2214]
[1780086584129,38.54,73613.89,0.0,0.98049,3e-05,2.2214]
[1780086584248,38.54,73613.89,0.0,0.98049,3e-05,2.2214]
[1780086588742,38.54,73613.54,0.0,0.98048,3e-05,2.2227]
[1780086588876,38.54,73613.54,0.0,0.98048,3e-05,2.2227]
[1780086588910,38.54,73613.3,0.0,0.98047,3e-05,2.22339]
[1780086589860,38.54,73613.3,0.0,0.98047,3e-05,2.22339]
[1780086589870,38.54,73613.3,0.0,0.98047,3e-05,2.22339]
[1780086589967,38.54,73613.3,0.0,0.98047,3e-05,2.22339]
[1780086590109,38.54,73613.3,0.0,0.98047,3e-05,2.22339]
[1780086590247,38.54,73613.3,0.0,0.98047,3e-05,2.22339]
[1780086590468,38.54,73613.3,0.0,0.98047,3e-05,2.22339]
[1780086590502,38.54,73613.3,0.0,0.98047,3e-05,2.22339]
[1780086594219,38.54,73612.95,0.0,0.98046,3e-05,2.22462]
[1780086594362,38.54,73612.95,0.0,0.98046,3e-05,2.22462]
[1780086594477,38.54,73612.95,0.0,0.98046,3e-05,2.22462]
[1780086594717,38.54,73613.34,0.0,0.98047,3e-05,2.22383]
[1780086594761,38.54,73613.34,0.0,0.98047,3e-05,2.22383]
[1780086594868,38.54,73613.34,0.0,0.98047,3e-05,2.22383]
[1780086594967,38.54,73613.34,0.0,0.98047,3e-05,2.22383]
[1780086595028,38.54,73613.34,0.0,0.98047,3e-05,2.22383]
[1780086595217,38.54,73613.34,0.0,0.98047,3e-05,2.22383]
[1780086595330,38.54,73613.34,0.0,0.98047,3e-05,2.22383]
[1780086595436,38.54,73613.34,0.0,0.98047,3e-05,2.22383]
[1780086595467,38.54,73613.34,0.0,0.98047,3e-05,2.22383]
[1780086595614,38.54,73613.63,0.0,0.98047,3e-05,2.2232]
[1780086595734,38.54,73613.63,0.0,0.98047,3e-05,2.2232]
[1780086595878,38.54,73613.63,0.0,0.98047,3e-05,2.2232]
[1780086595967,38.54,73613.63,0.0,0.98047,3e-05,2.2232]
[1780086601923,38.55,73613.79,0.0,0.98047,3e-05,2.22327]
[1780086601971,38.55,73613.79,0.0,0.98047,3e-05,2.22327]
[1780086601975,38.55,73613.79,0.0,0.98047,3e-05,2.22327]
[1780086602218,38.55,73613.79,0.0,0.98047,3e-05,2.22327]
[1780086602300,38.55,73613.79,0.0,0.98047,3e-05,2.22327]
[1780086602348,38.55,73619.86,0.0,0.98063,3e-05,2.20818]
[1780086602706,38.55,73619.86,0.0,0.98063,3e-05,2.20818]
[1780086602714,38.55,73619.86,0.0,0.98063,3e-05,2.20818]
[1780086602938,38.55,73623.56,0.0,0.98073,3e-05,2.19908]
[1780086603946,38.55,73628.72,0.0,0.98086,3e-05,2.18641]
[1780086604953,38.55,73631.19,0.0,0.98092,3e-05,2.18047]
[1780086606162,38.55,73631.19,0.0,0.98092,3e-05,2.18047]
[1780086606217,38.55,73631.19,0.0,0.98092,3e-05,2.18047]
[1780086606327,38.55,73631.19,0.0,0.98092,3e-05,2.18047]
[1780086607068,38.55,73631.72,0.0,0.98093,3e-05,2.17933]
[1780086607153,38.55,73631.72,0.0,0.98093,3e-05,2.17933]
[1780086607251,38.55,73630.35,0.0,0.9809,3e-05,2.18289]
[1780086609519,38.55,73628.68,0.0,0.98085,3e-05,2.1872]
[1780086614848,38.55,73628.85,0.0,0.98085,3e-05,2.1877]
[1780086614920,38.55,73628.85,0.0,0.98085,3e-05,2.1877]
[1780086615024,38.56,73631.96,0.0,0.98092,3e-05,2.18016]
[1780086620059,38.56,73632.15,0.0,0.98092,3e-05,2.18055]
[1780086622073,38.56,73636.55,0.0,0.98103,3e-05,2.17004]
[1780086623082,38.56,73651.22,0.0,0.9814,3e-05,2.13433]
[1780086624090,38.56,73658.27,0.0,0.98157,2e-05,2.1175]
[1780086626387,38.56,73656.75,0.0,0.98153,3e-05,2.12145]
[1780086626508,38.56,73656.75,0.0,0.98153,3e-05,2.12145]
[1780086626488,38.56,73654.13,0.0,0.98147,3e-05,2.12807]
[1780086629195,38.57,73655.86,0.0,0.9815,3e-05,2.12441]
[1780086629286,38.57,73658.29,0.0,0.98156,2e-05,2.11879]
[1780086630729,38.57,73659.62,0.0,0.98159,2e-05,2.11586]
[1780086631052,38.57,73659.62,0.0,0.98159,2e-05,2.11586]
[1780086631139,38.57,73656.42,0.0,0.98153,3e-05,2.12123]
[1780086637182,38.58,73658.2,0.0,0.98156,2e-05,2.11854]
[1780086642217,38.58,73657.03,0.0,0.98152,3e-05,2.12272]
[1780086643224,38.58,73654.72,0.0,0.98146,3e-05,2.12857]
[1780086648259,38.59,73655.06,0.0,0.98145,3e-05,2.12899]
[1780086649266,38.59,73660.79,0.0,0.98159,2e-05,2.11538]
[1780086650273,38.59,73665.67,0.0,0.98171,2e-05,2.1039]
[1780086655308,38.6,73662.55,0.0,0.98162,2e-05,2.11283]
[1780086657325,38.6,73660.18,0.0,0.98155,2e-05,2.11909]
[1780086662360,38.6,73659.59,0.0,0.98153,3e-05,2.1218]
[1780086665381,38.61,73657.42,0.0,0.98146,3e-05,2.12781]
[1780086670416,38.61,73658.32,0.0,0.98147,3e-05,2.12684]
[1780086673437,38.62,73656.15,0.0,0.98141,3e-05,2.13281]
[1780086678475,38.62,73653.12,0.0,0.98132,3e-05,2.14129]
[1780086683510,38.63,73652.19,0.0,0.98129,3e-05,2.14459]
[1780086691579,38.63,73652.58,0.0,0.9813,3e-05,2.14279]
[1780086696614,38.64,73652.2,0.0,0.98128,3e-05,2.14473]
[1780086701651,38.64,73651.95,0.0,0.98127,3e-05,2.14634]
[1780086706687,38.65,73652.4,0.0,0.98127,3e-05,2.14625]
[1780086711722,38.65,73653.06,0.0,0.98127,3e-05,2.14564]
[1780086717766,38.65,73654.33,0.0,0.98129,3e-05,2.14372]
[1780086723812,38.66,73657.72,0.0,0.98137,3e-05,2.13669]
[1780086725826,38.66,73660.02,0.0,0.98142,3e-05,2.13154]
[1780086727840,38.66,73663.43,0.0,0.9815,3e-05,2.12374]
[1780086729854,38.67,73666.02,0.0,0.98156,2e-05,2.11796]
[1780086734889,38.67,73666.93,0.0,0.98157,2e-05,2.117]
[1780086735896,38.67,73664.42,0.0,0.98151,2e-05,2.1233]
[1780086741938,38.68,73662.99,0.0,0.98146,3e-05,2.12814]
[1780086746973,38.68,73663.05,0.0,0.98145,3e-05,2.12911]
[1780086748987,38.68,73658.7,0.0,0.98133,3e-05,2.14009]
[1780086749995,38.69,73652.92,0.0,0.98119,3e-05,2.15437]
[1780086751001,38.69,73645.13,0.0,0.98101,3e-05,2.17094]
[1780086752009,38.69,73638.8,0.0,0.98084,3e-05,2.18667]
[1780086754022,38.69,73637.26,0.0,0.9808,3e-05,2.19071]
[1780086759056,38.69,73636.36,0.0,0.98077,3e-05,2.19347]
[1780086764092,38.69,73635.79,0.0,0.98075,3e-05,2.19541]
[1780086769127,38.69,73635.44,0.0,0.98074,3e-05,2.19679]
[1780086775169,38.7,73635.74,0.0,0.98074,3e-05,2.19665]
[1780086780207,38.7,73634.96,0.0,0.98071,3e-05,2.19908]
[1780086781214,38.7,73625.16,0.0,0.98046,3e-05,2.22359]
[1780086782221,38.7,73618.0,0.0,0.98027,3e-05,2.2416]
[1780086787256,38.7,73617.98,0.0,0.98027,3e-05,2.24193]
[1780086793298,38.7,73619.35,0.0,0.9803,3e-05,2.23862]
[1780086796320,38.7,73629.74,0.0,0.98057,3e-05,2.2127]
[1780086797326,38.7,73647.52,0.0,0.98103,3e-05,2.16881]
[1780086798333,38.7,73650.55,0.0,0.98111,3e-05,2.16154]
[1780086799169,38.7,73650.55,0.0,0.98111,3e-05,2.16154]
[1780086799281,38.7,73650.55,0.0,0.98111,3e-05,2.16154]
[1780086799340,38.7,73651.68,0.0,0.98113,3e-05,2.15894]
[1780086800014,38.7,73651.68,0.0,0.98113,3e-05,2.15894]
[1780086800129,38.7,73651.68,0.0,0.98113,3e-05,2.15894]
[1780086805382,38.71,73653.59,0.0,0.98117,3e-05,2.15533]
[1780086810417,38.71,73653.34,0.0,0.98115,3e-05,2.15684]
[1780086811351,38.71,73653.34,0.0,0.98115,3e-05,2.15684]
[1780086811356,38.71,73653.34,0.0,0.98115,3e-05,2.15684]
[1780086811448,38.71,73654.51,0.0,0.9812,3e-05,2.15149]
[1780086813438,38.71,73651.94,0.0,0.98114,3e-05,2.15812]
[1780086816724,38.71,73653.37,0.0,0.98117,3e-05,2.15499]
[1780086816852,38.72,73653.49,0.0,0.98117,3e-05,2.15488]
[1780086816971,38.72,73653.49,0.0,0.98117,3e-05,2.15488]
[1780086817049,38.72,73653.49,0.0,0.98117,3e-05,2.15488]
[1780086817155,38.72,73653.49,0.0,0.98117,3e-05,2.15488]
[1780086817260,38.72,73653.49,0.0,0.98117,3e-05,2.15488]
[1780086817466,38.72,73653.05,0.0,0.98116,3e-05,2.15613]
[1780086819480,38.72,73648.92,0.0,0.98105,3e-05,2.16659]
[1780086820487,38.72,73646.65,0.0,0.98099,3e-05,2.17232]
[1780086821494,38.72,73644.09,0.0,0.98092,3e-05,2.17877]
[1780086825459,38.72,73644.76,0.0,0.98093,3e-05,2.17754]
[1780086829071,38.72,73644.41,0.0,0.98092,3e-05,2.17896]
[1780086829075,38.72,73644.41,0.0,0.98092,3e-05,2.17896]
[1780086829550,38.72,73646.66,0.0,0.98098,3e-05,2.17356]
[1780086834585,38.73,73646.99,0.0,0.98098,3e-05,2.17348]
[1780086835246,38.73,73646.99,0.0,0.98098,3e-05,2.17348]
[1780086835394,38.73,73646.99,0.0,0.98098,3e-05,2.17348]
[1780086835440,38.73,73646.99,0.0,0.98098,3e-05,2.17348]
[1780086835592,38.73,73647.67,0.0,0.98099,3e-05,2.17196]
[1780086840629,38.73,73648.45,0.0,0.981,3e-05,2.1708]
[1780086842643,38.73,73646.48,0.0,0.98095,3e-05,2.17595]
[1780086847678,38.74,73644.49,0.0,0.98089,3e-05,2.18159]
[1780086852713,38.74,73641.97,0.0,0.98082,3e-05,2.18849]
[1780086854727,38.74,73639.94,0.0,0.98076,3e-05,2.19388]
[1780086857748,38.74,73637.7,0.0,0.9807,3e-05,2.19977]
[1780086862783,38.74,73638.2,0.0,0.98071,3e-05,2.19907]
[1780086867818,38.75,73638.48,0.0,0.98071,3e-05,2.19891]
[1780086870839,38.75,73637.09,0.0,0.98067,3e-05,2.20267]
[1780086877888,38.75,73635.21,0.0,0.98064,3e-05,2.20533]
[1780086882925,38.75,73635.41,0.0,0.98064,3e-05,2.20531]
[1780086888968,38.75,73633.22,0.0,0.98058,3e-05,2.21132]
[1780086894002,38.76,73633.33,0.0,0.98057,3e-05,2.21147]
[1780086895009,38.76,73635.43,0.0,0.98063,3e-05,2.20634]
[1780086901053,38.76,73637.95,0.0,0.98069,3e-05,2.20066]
[1780086902058,38.76,73643.05,0.0,0.98082,3e-05,2.18816]
[1780086906087,38.76,73644.86,0.0,0.98086,3e-05,2.18421]
[1780086910115,38.76,73641.64,0.0,0.98077,3e-05,2.19269]
[1780086911122,38.76,73638.53,0.0,0.98069,3e-05,2.2005]
[1780086917166,38.77,73638.38,0.0,0.98068,3e-05,2.20151]
[1780086922201,38.77,73638.37,0.0,0.98067,3e-05,2.20205]
[1780086927236,38.77,73638.15,0.0,0.98066,3e-05,2.2031]
[1780086932271,38.77,73638.24,0.0,0.98068,3e-05,2.20068]
[1780086934286,38.77,73636.79,0.0,0.98064,3e-05,2.20448]
[1780086937306,38.78,73638.26,0.0,0.98068,3e-05,2.20114]
[1780086939320,38.78,73640.34,0.0,0.98073,3e-05,2.19621]
[1780086945362,38.78,73640.05,0.0,0.98071,3e-05,2.19762]
[1780086950396,38.78,73640.06,0.0,0.98071,3e-05,2.19818]
[1780086952411,38.78,73638.19,0.0,0.98066,3e-05,2.20305]
[1780086957446,38.78,73637.57,0.0,0.98064,3e-05,2.20512]
[1780086961488,38.79,73634.55,0.0,0.98055,3e-05,2.21303]
[1780086962483,38.79,73630.12,0.0,0.98044,3e-05,2.22416]
[1780086963490,38.79,73623.94,0.0,0.98027,3e-05,2.2397]
[1780086966511,38.79,73622.48,0.0,0.98023,3e-05,2.24348]
[1780086967519,38.79,73620.03,0.0,0.98017,3e-05,2.24968]
[1780086972553,38.79,73619.73,0.0,0.98016,3e-05,2.25056]
[1780086975574,38.79,73617.17,0.0,0.98009,3e-05,2.25709]
[1780086980609,38.79,73616.29,0.0,0.98007,3e-05,2.25939]
[1780086981616,38.79,73614.19,0.0,0.98001,3e-05,2.26472]
[1780086986650,38.79,73611.12,0.0,0.97993,3e-05,2.27249]
[1780086988665,38.79,73612.72,0.0,0.97997,3e-05,2.2684]
[1780086993701,38.79,73611.99,0.0,0.97998,3e-05,2.26746]
[1780086997728,38.79,73609.49,0.0,0.97991,3e-05,2.27379]
[1780086998735,38.79,73604.66,0.0,0.97978,3e-05,2.28608]
[1780086999742,38.79,73601.77,0.0,0.9797,3e-05,2.29345]
[1780087001756,38.79,73601.9,0.0,0.97971,3e-05,2.29258]
[1780087006795,38.78,73602.09,0.0,0.97973,3e-05,2.29096]
[1780087011830,38.78,73602.23,0.0,0.97973,3e-05,2.29034]
[1780087016865,38.78,73602.08,0.0,0.97973,3e-05,2.29047]
[1780087021900,38.78,73604.28,0.0,0.9798,3e-05,2.28459]
[1780087022907,38.78,73606.62,0.0,0.97986,3e-05,2.27853]
[1780087027942,38.78,73606.2,0.0,0.97985,3e-05,2.27943]
[1780087032978,38.78,73607.45,0.0,0.97989,3e-05,2.27607]
[1780087033989,38.78,73611.55,0.0,0.98,3e-05,2.26563]
[1780087034995,38.78,73613.24,0.0,0.98004,3e-05,2.26134]
[1780087036002,38.78,73615.89,0.0,0.98011,3e-05,2.25464]
[1780087040034,38.78,73617.86,0.0,0.98016,3e-05,2.24971]
[1780087042048,38.78,73622.07,0.0,0.98027,3e-05,2.23915]
[1780087043054,38.78,73623.82,0.0,0.98032,3e-05,2.23479]
[1780087047083,38.78,73625.31,0.0,0.98036,3e-05,2.23123]
[1780087052118,38.78,73624.71,0.0,0.98036,3e-05,2.23021]
[1780087053125,38.78,73618.41,0.0,0.9802,3e-05,2.24607]
[1780087054132,38.78,73612.69,0.0,0.98004,3e-05,2.26052]
[1780087059167,38.78,73613.31,0.0,0.98006,3e-05,2.25893]
[1780087064203,38.78,73613.33,0.0,0.98006,3e-05,2.25885]
[1780087069238,38.78,73614.04,0.0,0.98008,3e-05,2.25704]
[1780087071252,38.78,73608.17,0.0,0.97992,3e-05,2.27191]
[1780087072259,38.78,73603.87,0.0,0.97981,3e-05,2.28282]
[1780087073266,38.78,73605.36,0.0,0.97985,3e-05,2.27898]
[1780087074273,38.78,73602.78,0.0,0.97978,3e-05,2.28552]
[1780087075280,38.78,73597.53,0.0,0.97964,3e-05,2.29889]
[1780087078301,38.78,73599.04,0.0,0.97968,3e-05,2.2948]
[1780087079308,38.78,73601.8,0.0,0.97976,3e-05,2.28768]
[1780087080315,38.78,73605.04,0.0,0.97984,3e-05,2.27937]
[1780087081322,38.78,73609.48,0.0,0.97996,3e-05,2.26804]
[1780087082329,38.78,73611.71,0.0,0.98002,3e-05,2.26237]
[1780087085350,38.78,73615.55,0.0,0.98013,3e-05,2.25265]
[1780087086357,38.78,73617.37,0.0,0.98017,3e-05,2.24807]
[1780087087364,38.78,73619.05,0.0,0.98022,3e-05,2.24386]
[1780087092399,38.78,73619.26,0.0,0.98022,3e-05,2.24346]
[1780087096428,38.78,73617.11,0.0,0.98016,3e-05,2.24898]
[1780087097434,38.78,73615.67,0.0,0.98013,3e-05,2.25264]
[1780087101462,38.78,73613.99,0.0,0.98008,3e-05,2.25692]
[1780087106497,38.78,73613.79,0.0,0.98008,3e-05,2.25746]
[1780087107504,38.78,73611.54,0.0,0.98002,3e-05,2.26316]
[1780087109518,38.78,73609.27,0.0,0.97995,3e-05,2.2689]
[1780087114553,38.78,73609.76,0.0,0.97999,3e-05,2.26484]
[1780087119588,38.78,73608.92,0.0,0.97997,3e-05,2.26692]
[1780087123616,38.78,73610.78,0.0,0.98002,3e-05,2.26216]
[1780087128651,38.78,73611.81,0.0,0.98005,3e-05,2.25956]
[1780087133686,38.78,73612.46,0.0,0.98006,3e-05,2.25795]
[1780087134693,38.78,73615.67,0.0,0.98015,3e-05,2.24985]
[1780087135700,38.78,73619.03,0.0,0.98024,3e-05,2.24141]
[1780087136707,38.78,73617.13,0.0,0.98019,3e-05,2.24623]
[1780087141743,38.78,73619.37,0.0,0.98025,3e-05,2.24074]
[1780087146777,38.78,73619.05,0.0,0.98024,3e-05,2.24172]
[1780087148791,38.78,73614.25,0.0,0.98011,3e-05,2.25387]
[1780087149798,38.78,73612.43,0.0,0.98006,3e-05,2.25848]
[1780087154833,38.78,73612.54,0.0,0.98006,3e-05,2.25821]
[1780087159868,38.78,73611.12,0.0,0.98002,3e-05,2.26182]
[1780087165910,38.78,73611.38,0.0,0.98003,3e-05,2.26116]
[1780087170945,38.78,73612.41,0.0,0.98006,3e-05,2.25856]
[1780087175980,38.78,73612.54,0.0,0.98008,3e-05,2.25552]
[1780087181020,38.78,73613.21,0.0,0.9801,3e-05,2.25389]
[1780087194113,38.78,73612.83,0.0,0.98009,3e-05,2.25506]
[1780087199148,38.78,73613.01,0.0,0.98009,3e-05,2.25465]
[1780087200155,38.78,73610.98,0.0,0.98004,3e-05,2.25979]
[1780087205191,38.78,73610.75,0.0,0.98003,3e-05,2.26037]
[1780087209219,38.78,73605.33,0.0,0.97989,3e-05,2.27411]
[1780087214261,38.78,73606.65,0.0,0.97993,3e-05,2.27061]
[1780087225339,38.78,73607.15,0.0,0.97994,3e-05,2.26911]
[1780087226346,38.78,73611.06,0.0,0.98005,3e-05,2.25918]
[1780087227353,38.78,73613.04,0.0,0.9801,3e-05,2.25417]
[1780087235409,38.78,73613.09,0.0,0.98012,3e-05,2.2513]
[1780087240444,38.78,73612.79,0.0,0.98011,3e-05,2.25207]
[1780087249510,38.78,73613.16,0.0,0.98012,3e-05,2.25116]
[1780087254546,38.78,73611.94,0.0,0.98009,3e-05,2.25428]
[1780087259581,38.78,73612.1,0.0,0.9801,3e-05,2.2539]
[1780087261092,38.78,73605.62,0.0,0.97992,3e-05,2.27032]
[1780087261600,38.78,73602.73,0.0,0.97984,3e-05,2.27765]
[1780087262607,38.78,73599.62,0.0,0.97976,3e-05,2.28554]
[1780087268649,38.78,73599.46,0.0,0.97976,3e-05,2.28567]
[1780087273684,38.78,73599.52,0.0,0.97976,3e-05,2.28527]
[1780087278719,38.78,73601.71,0.0,0.97983,3e-05,2.27943]
[1780087280733,38.78,73603.55,0.0,0.97988,3e-05,2.27466]
[1780087284761,38.77,73605.9,0.0,0.97994,3e-05,2.26855]
[1780087289796,38.77,73606.83,0.0,0.97997,3e-05,2.26607]
[1780087294831,38.77,73606.64,0.0,0.97999,3e-05,2.2637]
[1780087299866,38.77,73606.66,0.0,0.97999,3e-05,2.26355]
[1780087309936,38.77,73606.31,0.0,0.97998,3e-05,2.26424]
[1780087312957,38.77,73610.26,0.0,0.98009,3e-05,2.2542]
[1780087320021,38.77,73611.04,0.0,0.98011,3e-05,2.25222]
[1780087325044,38.77,73610.5,0.0,0.98009,3e-05,2.25358]
[1780087330079,38.77,73611.26,0.0,0.98011,3e-05,2.25165]
[1780087339143,38.77,73609.48,0.0,0.98007,3e-05,2.25612]
[1780087345185,38.77,73612.23,0.0,0.98014,3e-05,2.24912]
[1780087352238,38.77,73612.55,0.0,0.98017,3e-05,2.24557]
[1780087357273,38.77,73612.12,0.0,0.98016,3e-05,2.24668]
[1780087362308,38.77,73611.86,0.0,0.98015,3e-05,2.24735]
[1780087367343,38.77,73612.26,0.0,0.98016,3e-05,2.24637]
[1780087372377,38.77,73612.41,0.0,0.98017,3e-05,2.24603]
[1780087377413,38.77,73612.46,0.0,0.98017,3e-05,2.24594]
[1780087383455,38.77,73612.29,0.0,0.98016,3e-05,2.2464]
[1780087388489,38.77,73612.81,0.0,0.98018,3e-05,2.24511]
[1780087402588,38.77,73612.76,0.0,0.98017,3e-05,2.24537]
[1780087407623,38.77,73612.76,0.0,0.98017,3e-05,2.2454]
[1780087412658,38.77,73612.86,0.0,0.9802,3e-05,2.24245]
[1780087417693,38.77,73613.09,0.0,0.9802,3e-05,2.24193]
[1780087422728,38.77,73612.84,0.0,0.9802,3e-05,2.24262]
[1780087427344,38.77,73610.66,0.0,0.98014,3e-05,2.24816]
[1780087428770,38.77,73607.7,0.0,0.98006,3e-05,2.25564]
[1780087432798,38.77,73609.79,0.0,0.98012,3e-05,2.25032]
[1780087434414,38.77,73609.7,0.0,0.98011,3e-05,2.25055]
[1780087439847,38.77,73608.92,0.0,0.98009,3e-05,2.25253]
[1780087444883,38.77,73609.44,0.0,0.98011,3e-05,2.25122]
[1780087450925,38.77,73608.86,0.0,0.98009,3e-05,2.25269]
[1780087455960,38.77,73608.9,0.0,0.98009,3e-05,2.25259]
[1780087460995,38.77,73609.06,0.0,0.9801,3e-05,2.25221]
[1780087466030,38.77,73609.51,0.0,0.98011,3e-05,2.25109]
[1780087471065,38.77,73609.92,0.0,0.98014,3e-05,2.24734]
[1780087478114,38.77,73609.42,0.0,0.98013,3e-05,2.24868]
[1780087483149,38.78,73608.71,0.0,0.98011,3e-05,2.25051]
[1780087488184,38.78,73609.59,0.0,0.98013,3e-05,2.24833]
[1780087493219,38.78,73609.4,0.0,0.98012,3e-05,2.24887]
[1780087498254,38.78,73610.49,0.0,0.98015,3e-05,2.24616]
[1780087501275,38.78,73616.52,0.0,0.98031,3e-05,2.23104]
[1780087502282,38.78,73620.86,0.0,0.98043,3e-05,2.22019]
[1780087503289,38.78,73623.05,0.0,0.98048,3e-05,2.21476]
[1780087508737,38.78,73623.5,0.0,0.98049,3e-05,2.21389]
[1780087511345,38.78,73621.44,0.0,0.98044,3e-05,2.21929]
[1780087513359,38.78,73619.47,0.0,0.98038,3e-05,2.22432]
[1780087514366,38.78,73621.59,0.0,0.98044,3e-05,2.21907]
[1780087515373,38.78,73619.87,0.0,0.98039,3e-05,2.22341]
[1780087516380,38.78,73623.94,0.0,0.9805,3e-05,2.2133]
[1780087521416,38.78,73624.66,0.0,0.98051,3e-05,2.2118]
[1780087524436,38.78,73629.09,0.0,0.98063,3e-05,2.20096]
[1780087525443,38.78,73632.33,0.0,0.98071,3e-05,2.193]
[1780087530478,38.78,73633.69,0.0,0.98074,3e-05,2.19016]
[1780087534506,38.79,73636.03,0.0,0.98082,3e-05,2.18208]
[1780087535513,38.79,73639.4,0.0,0.98091,3e-05,2.17389]
[1780087536520,38.79,73642.23,0.0,0.98098,3e-05,2.16706]
[1780087538538,38.79,73643.96,0.0,0.98102,3e-05,2.16309]
[1780087543574,38.79,73643.95,0.0,0.98101,3e-05,2.16381]
[1780087549617,38.79,73641.01,0.0,0.98093,3e-05,2.17185]
[1780087550624,38.79,73639.27,0.0,0.98088,3e-05,2.17625]
[1780087552638,38.8,73641.95,0.0,0.98095,3e-05,2.1699]
[1780087557675,38.8,73642.65,0.0,0.98096,3e-05,2.16883]
[1780087560696,38.8,73644.42,0.0,0.981,3e-05,2.16489]
[1780087565731,38.8,73645.31,0.0,0.98102,3e-05,2.16343]
[1780087569759,38.81,73643.82,0.0,0.98097,3e-05,2.16766]
[1780087575801,38.81,73640.7,0.0,0.98088,3e-05,2.17615]
[1780087576808,38.81,73633.03,0.0,0.98068,3e-05,2.1952]
[1780087578822,38.81,73633.94,0.0,0.98071,3e-05,2.19313]
[1780087579829,38.81,73637.88,0.0,0.98081,3e-05,2.1835]
[1780087585874,38.81,73638.29,0.0,0.98081,3e-05,2.18319]
[1780087589902,38.82,73640.76,0.0,0.98087,3e-05,2.17759]
[1780087590908,38.82,73643.17,0.0,0.98093,3e-05,2.1718]
[1780087595944,38.82,73644.63,0.0,0.98098,3e-05,2.16626]
[1780087600981,38.82,73643.99,0.0,0.98096,3e-05,2.16858]
[1780087606014,38.83,73644.13,0.0,0.98095,3e-05,2.16896]
[1780087609035,38.83,73641.96,0.0,0.98089,3e-05,2.17472]
[1780087614069,38.83,73642.52,0.0,0.9809,3e-05,2.17401]
[1780087618107,38.83,73646.04,0.0,0.98099,3e-05,2.16593]
[1780087619111,38.83,73652.86,0.0,0.98116,3e-05,2.14943]
[1780087620118,38.83,73655.55,0.0,0.98122,3e-05,2.14307]
[1780087623139,38.84,73657.44,0.0,0.98127,3e-05,2.13906]
[1780087625153,38.84,73653.21,0.0,0.98115,3e-05,2.14972]
[1780087626160,38.84,73650.46,0.0,0.98108,3e-05,2.1566]
[1780087627167,38.84,73648.45,0.0,0.98103,3e-05,2.16167]
[1780087628174,38.84,73649.88,0.0,0.98106,3e-05,2.15834]
[1780087634217,38.84,73649.09,0.0,0.98103,3e-05,2.1612]
[1780087636231,38.85,73651.32,0.0,0.98109,3e-05,2.15607]
[1780087646301,38.85,73651.25,0.0,0.98107,3e-05,2.15786]
[1780087653350,38.86,73650.47,0.0,0.98106,3e-05,2.15816]
[1780087658385,38.86,73651.07,0.0,0.98107,3e-05,2.15746]
[1780087662413,38.86,73644.7,0.0,0.9809,3e-05,2.17367]
[1780087663420,38.86,73640.6,0.0,0.98079,3e-05,2.18388]
[1780087664426,38.86,73638.66,0.0,0.98074,3e-05,2.18877]
[1780087669462,38.87,73637.65,0.0,0.98071,3e-05,2.19175]
[1780087674504,38.87,73638.21,0.0,0.98072,3e-05,2.19087]
[1780087679540,38.87,73638.22,0.0,0.98071,3e-05,2.19135]
[1780087681554,38.87,73633.93,0.0,0.9806,3e-05,2.20217]
[1780087682561,38.87,73632.14,0.0,0.98055,3e-05,2.20671]
[1780087683568,38.87,73634.9,0.0,0.98062,3e-05,2.19996]
[1780087684575,38.87,73640.77,0.0,0.98078,3e-05,2.18554]
[1780087685582,38.87,73645.02,0.0,0.98088,3e-05,2.17518]
[1780087687595,38.87,73648.67,0.0,0.98098,3e-05,2.16648]
[1780087692631,38.88,73650.1,0.0,0.981,3e-05,2.16372]
[1780087696659,38.88,73652.74,0.0,0.98106,3e-05,2.15805]
[1780087701694,38.88,73652.17,0.0,0.98104,3e-05,2.16024]
[1780087703708,38.88,73650.63,0.0,0.981,3e-05,2.16431]
[1780087705722,38.89,73649.17,0.0,0.98096,3e-05,2.16818]
[1780087710760,38.89,73650.25,0.0,0.98098,3e-05,2.16624]
[1780087711767,38.89,73648.64,0.0,0.98096,3e-05,2.16763]
[1780087713780,38.89,73646.8,0.0,0.98091,3e-05,2.17241]
[1780087716802,38.89,73644.17,0.0,0.98084,3e-05,2.17925]
[1780087717809,38.89,73642.1,0.0,0.98078,3e-05,2.18446]
[1780087719823,38.89,73640.6,0.0,0.98074,3e-05,2.18837]
[1780087724858,38.9,73639.52,0.0,0.98071,3e-05,2.19154]
[1780087729893,38.9,73629.71,0.0,0.98045,3e-05,2.21636]
[1780087730900,38.9,73626.44,0.0,0.98036,3e-05,2.22456]
[1780087735935,38.9,73625.14,0.0,0.98032,3e-05,2.22803]
[1780087740971,38.9,73625.54,0.0,0.98033,3e-05,2.22725]
[1780087742985,38.9,73621.75,0.0,0.98023,3e-05,2.23683]
[1780087743992,38.9,73619.13,0.0,0.98016,3e-05,2.24344]
[1780087747014,38.9,73615.26,0.0,0.98006,3e-05,2.25323]
[1780087748020,38.9,73613.31,0.0,0.98001,3e-05,2.25815]
[1780087751042,38.9,73615.91,0.0,0.98008,3e-05,2.25158]
[1780087756497,38.9,73615.78,0.0,0.98007,3e-05,2.25194]
[1780087759098,38.9,73620.91,0.0,0.98021,3e-05,2.23907]
[1780087760104,38.9,73624.67,0.0,0.98031,3e-05,2.22969]
[1780087765140,38.9,73624.34,0.0,0.9803,3e-05,2.23075]
[1780087767276,38.9,73624.67,0.0,0.9803,3e-05,2.22997]
[1780087767337,38.9,73624.67,0.0,0.9803,3e-05,2.22997]
[1780087767439,38.9,73624.75,0.0,0.98031,3e-05,2.22982]
[1780087773196,38.9,73624.06,0.0,0.98031,3e-05,2.22911]
[1780087774200,38.9,73624.06,0.0,0.98031,3e-05,2.22911]
[1780087779239,38.9,73625.07,0.0,0.98033,3e-05,2.22695]
[1780087781252,38.91,73626.75,0.0,0.98037,3e-05,2.22289]
[1780087783266,38.91,73628.41,0.0,0.98041,3e-05,2.2189]
[1780087788301,38.91,73628.76,0.0,0.98042,3e-05,2.21843]
[1780087789308,38.91,73626.96,0.0,0.98037,3e-05,2.223]
[1780087796358,38.91,73629.28,0.0,0.98043,3e-05,2.21775]
[1780087800386,38.91,73631.64,0.0,0.98049,3e-05,2.21222]
[1780087801393,38.91,73634.85,0.0,0.98057,3e-05,2.20435]
[1780087802401,38.91,73639.86,0.0,0.9807,3e-05,2.19208]
[1780087803407,38.91,73643.64,0.0,0.98079,3e-05,2.18289]
[1780087808443,38.92,73643.27,0.0,0.98078,3e-05,2.18453]
[1780087812471,38.92,73637.63,0.0,0.98062,3e-05,2.19899]
[1780087813478,38.92,73630.72,0.0,0.98044,3e-05,2.21624]
[1780087818514,38.92,73630.7,0.0,0.98044,3e-05,2.21668]
[1780087823549,38.92,73630.41,0.0,0.98043,3e-05,2.21779]
[1780087825563,38.92,73628.17,0.0,0.98037,3e-05,2.22352]
[1780087827268,38.92,73627.45,0.0,0.98035,3e-05,2.22538]
[1780087832612,38.92,73626.22,0.0,0.98033,3e-05,2.22606]
[1780087834626,38.92,73627.93,0.0,0.98038,3e-05,2.22192]
[1780087839661,38.93,73627.59,0.0,0.98037,3e-05,2.22311]
[1780087844696,38.93,73627.79,0.0,0.98037,3e-05,2.22295]
[1780087846712,38.93,73629.78,0.0,0.98042,3e-05,2.21812]
[1780087848724,38.93,73631.96,0.0,0.98047,3e-05,2.21285]
[1780087850738,38.93,73625.16,0.0,0.98029,3e-05,2.22996]
[1780087851745,38.93,73621.71,0.0,0.9802,3e-05,2.23868]
[1780087852752,38.93,73618.67,0.0,0.98012,3e-05,2.24636]
[1780087856781,38.93,73616.97,0.0,0.98007,3e-05,2.25075]
[1780087858794,38.93,73615.27,0.0,0.98003,3e-05,2.25506]
[1780087863829,38.93,73615.34,0.0,0.98003,3e-05,2.2549]
[1780087870878,38.93,73615.28,0.0,0.98003,3e-05,2.25512]
[1780087871885,38.93,73613.51,0.0,0.97998,3e-05,2.2596]
[1780087876920,38.93,73616.33,0.0,0.98006,3e-05,2.25251]
[1780087877927,38.93,73618.39,0.0,0.98011,3e-05,2.24734]
[1780087878934,38.93,73620.23,0.0,0.98016,3e-05,2.24274]
[1780087880802,38.93,73621.8,0.0,0.9802,3e-05,2.23884]
[1780087883969,38.93,73623.33,0.0,0.98024,3e-05,2.23519]
[1780087887997,38.93,73621.9,0.0,0.9802,3e-05,2.23894]
[1780087893032,38.93,73622.04,0.0,0.98022,3e-05,2.236]
[1780087898071,38.93,73620.99,0.0,0.98019,3e-05,2.23878]
[1780087903109,38.93,73620.43,0.0,0.98018,3e-05,2.24028]
[1780087905123,38.93,73616.37,0.0,0.98007,3e-05,2.25051]
[1780087906130,38.93,73614.09,0.0,0.98001,3e-05,2.25625]
[1780087907137,38.93,73616.22,0.0,0.98007,3e-05,2.25087]
[1780087911165,38.93,73614.49,0.0,0.98002,3e-05,2.25521]
[1780087912172,38.93,73612.43,0.0,0.97997,3e-05,2.26039]
[1780087913179,38.93,73610.47,0.0,0.97991,3e-05,2.26533]
[1780087915193,38.93,73607.38,0.0,0.97983,3e-05,2.2731]
[1780087921236,38.93,73607.14,0.0,0.97983,3e-05,2.27345]
[1780087925267,38.93,73602.15,0.0,0.9797,3e-05,2.28595]
[1780087926273,38.93,73589.37,0.0,0.97935,3e-05,2.31863]
[1780087927280,38.93,73587.57,0.0,0.9793,3e-05,2.32314]
[1780087929294,38.93,73582.81,0.0,0.97917,3e-05,2.33518]
[1780087932315,38.92,73586.74,0.0,0.9793,3e-05,2.32322]
[1780087935337,38.92,73582.88,0.0,0.9792,3e-05,2.33281]
[1780087937352,38.92,73581.42,0.0,0.97916,3e-05,2.3363]
[1780087939366,38.92,73579.98,0.0,0.97912,3e-05,2.33973]
[1780087940373,38.92,73581.42,0.0,0.97916,3e-05,2.33584]
[1780087945408,38.92,73582.0,0.0,0.97919,3e-05,2.33362]
[1780087950443,38.91,73581.92,0.0,0.97919,3e-05,2.33314]
[1780087955480,38.91,73581.7,0.0,0.97922,3e-05,2.33022]
[1780087961522,38.91,73580.82,0.0,0.9792,3e-05,2.33171]
[1780087966557,38.9,73579.4,0.0,0.97917,3e-05,2.33475]
[1780087971592,38.9,73579.6,0.0,0.97918,3e-05,2.33358]
[1780087980655,38.9,73579.55,0.0,0.97919,3e-05,2.33257]
[1780087984683,38.9,73577.9,0.0,0.97915,3e-05,2.33635]
[1780087991732,38.89,73575.11,0.0,0.97908,3e-05,2.3427]
[1780087995760,38.89,73569.87,0.0,0.97894,3e-05,2.35581]
[1780088002810,38.88,73570.56,0.0,0.97899,3e-05,2.3515]
[1780088006838,38.88,73572.42,0.0,0.97905,3e-05,2.34602]
[1780088011874,38.87,73572.1,0.0,0.97907,3e-05,2.34325]
[1780088015902,38.87,73567.9,0.0,0.97896,3e-05,2.35358]
[1780088017916,38.86,73566.26,0.0,0.97893,3e-05,2.35603]
[1780088022951,38.83,73564.96,0.0,0.97898,3e-05,2.35126]
[1780088025974,38.81,73562.92,0.0,0.97898,3e-05,2.35198]
[1780088028995,38.8,73561.44,0.0,0.97897,3e-05,2.35254]
[1780088033024,38.78,73564.06,0.0,0.97909,3e-05,2.34087]
[1780088035038,38.78,73565.92,0.0,0.97915,3e-05,2.33576]
[1780088037052,38.78,73564.42,0.0,0.97911,3e-05,2.33941]
[1780088041081,38.77,73566.59,0.0,0.97918,3e-05,2.33323]
[1780088043095,38.77,73569.27,0.0,0.97925,3e-05,2.32603]
[1780088044102,38.77,73571.04,0.0,0.9793,3e-05,2.32133]
[1780088046116,38.77,73574.11,0.0,0.97939,3e-05,2.31318]
[1780088050144,38.77,73576.26,0.0,0.97945,3e-05,2.30728]
[1780088055180,38.77,73577.37,0.0,0.97949,3e-05,2.30404]
[1780088059207,38.77,73571.54,0.0,0.97933,3e-05,2.3188]
[1780088060214,38.77,73565.28,0.0,0.97916,3e-05,2.33495]
[1780088064242,38.77,73562.72,0.0,0.97909,3e-05,2.34111]
[1780088067263,38.76,73564.77,0.0,0.97915,3e-05,2.33534]
[1780088072298,38.76,73564.39,0.0,0.97917,3e-05,2.33283]
[1780088077333,38.76,73560.93,0.0,0.97908,3e-05,2.34118]
[1780088083375,38.76,73561.23,0.0,0.9791,3e-05,2.3395]
[1780088084382,38.75,73562.75,0.0,0.97915,3e-05,2.33539]
[1780088085389,38.75,73566.36,0.0,0.97925,3e-05,2.32587]
[1780088086396,38.75,73571.37,0.0,0.97939,3e-05,2.31276]
[1780088091431,38.75,73572.14,0.0,0.97941,3e-05,2.31027]
[1780088095459,38.75,73569.09,0.0,0.97933,3e-05,2.31774]
[1780088100493,38.75,73570.0,0.0,0.97937,3e-05,2.3148]
[1780088103515,38.75,73571.79,0.0,0.97942,3e-05,2.30984]
[1780088106540,38.74,73564.87,0.0,0.97923,3e-05,2.32745]
[1780088107547,38.74,73558.35,0.0,0.97905,3e-05,2.3443]
[1780088112585,38.74,73558.7,0.0,0.97907,3e-05,2.34257]
[1780088113591,38.74,73560.61,0.0,0.97912,3e-05,2.33743]
[1780088118626,38.74,73559.16,0.0,0.97909,3e-05,2.34047]
[1780088120641,38.74,73554.84,0.0,0.97897,3e-05,2.35146]
[1780088121648,38.74,73552.47,0.0,0.97891,3e-05,2.3575]
[1780088126398,38.73,73551.16,0.0,0.97888,3e-05,2.36018]
[1780088130713,38.72,73549.22,0.0,0.97885,3e-05,2.36266]
[1780088135748,38.7,73548.96,0.0,0.97892,3e-05,2.35617]
[1780088140783,38.7,73548.43,0.0,0.97891,3e-05,2.35666]
[1780088145818,38.7,73548.12,0.0,0.97891,3e-05,2.35658]
[1780088146825,38.7,73545.45,0.0,0.97884,3e-05,2.36342]
[1780088151860,38.69,73545.65,0.0,0.97887,3e-05,2.36028]
[1780088153873,38.68,73543.69,0.0,0.97882,3e-05,2.36507]
[1780088154484,38.68,73543.69,0.0,0.97882,3e-05,2.36507]
[1780088154540,38.68,73543.69,0.0,0.97882,3e-05,2.36507]
[1780088154881,38.68,73543.33,0.0,0.97881,3e-05,2.36583]
[1780088159916,38.68,73543.25,0.0,0.97882,3e-05,2.36508]
[1780088160923,38.68,73539.73,0.0,0.97872,3e-05,2.37418]
[1780088161930,38.68,73537.05,0.0,0.97865,3e-05,2.38106]
[1780088162937,38.68,73535.43,0.0,0.9786,3e-05,2.38514]
[1780088167972,38.66,73533.52,0.0,0.97858,3e-05,2.38708]
[1780088169986,38.65,73535.2,0.0,0.97868,3e-05,2.37822]
[1780088170507,38.65,73535.2,0.0,0.97868,3e-05,2.37822]
[1780088170992,38.64,73530.16,0.0,0.97856,3e-05,2.38943]
[1780088172000,38.64,73527.31,0.0,0.97848,3e-05,2.39681]
[1780088173348,38.63,73527.48,0.0,0.97851,3e-05,2.39409]
[1780088174016,38.62,73529.15,0.0,0.97858,3e-05,2.38729]
[1780088179051,38.58,73534.14,0.0,0.97883,3e-05,2.36347]
[1780088182075,38.57,73535.89,0.0,0.97889,3e-05,2.35831]
[1780088183082,38.57,73537.55,0.0,0.97894,3e-05,2.35377]
[1780088188117,38.57,73537.98,0.0,0.97896,3e-05,2.35188]
[1780088196174,38.57,73537.1,0.0,0.97897,3e-05,2.35003]
[1780088200748,38.56,73536.71,0.0,0.97897,3e-05,2.35047]
[1780088201209,38.56,73541.2,0.0,0.97909,3e-05,2.33867]
[1780088202216,38.56,73543.92,0.0,0.97917,3e-05,2.33127]
[1780088205576,38.56,73544.33,0.0,0.97918,3e-05,2.32997]
[1780088212286,38.56,73545.75,0.0,0.97923,3e-05,2.32539]
[1780088217321,38.56,73547.09,0.0,0.97928,3e-05,2.32139]
[1780088221349,38.55,73543.82,0.0,0.97919,3e-05,2.32955]
[1780088222356,38.55,73541.51,0.0,0.97913,3e-05,2.33549]
[1780088223362,38.55,73544.35,0.0,0.97921,3e-05,2.32794]
[1780088228442,38.55,73543.77,0.0,0.97919,3e-05,2.32903]
[1780088234440,38.55,73542.41,0.0,0.97917,3e-05,2.33178]
[1780088237461,38.55,73546.0,0.0,0.97927,3e-05,2.32206]
[1780088238467,38.55,73548.28,0.0,0.97933,3e-05,2.31601]
[1780088239475,38.55,73550.04,0.0,0.97938,3e-05,2.31135]
[1780088243503,38.54,73554.81,0.0,0.97952,3e-05,2.29866]
[1780088244510,38.54,73557.64,0.0,0.9796,3e-05,2.29128]
[1780088245727,38.54,73557.64,0.0,0.9796,3e-05,2.29128]
[1780088254260,38.54,73558.72,0.0,0.97963,3e-05,2.28822]
[1780088257601,38.54,73557.25,0.0,0.97962,3e-05,2.28893]
[1780088264650,38.54,73557.19,0.0,0.97962,3e-05,2.2888]
[1780088269685,38.54,73557.42,0.0,0.97963,3e-05,2.288]
[1780088275727,38.54,73557.21,0.0,0.97962,3e-05,2.2883]
[1780088285797,38.54,73556.76,0.0,0.97961,3e-05,2.28908]
[1780088288819,38.54,73555.36,0.0,0.97958,3e-05,2.29259]
[1780088293853,38.54,73558.18,0.0,0.97966,3e-05,2.28511]
[1780088298888,38.54,73557.25,0.0,0.97963,3e-05,2.28735]
[1780088303923,38.54,73557.23,0.0,0.97963,3e-05,2.28724]
[1780088308958,38.53,73557.38,0.0,0.97964,3e-05,2.28668]
[1780088313993,38.53,73559.39,0.0,0.97972,3e-05,2.27856]
[1780088317014,38.53,73562.11,0.0,0.97979,3e-05,2.27152]
[1780088319028,38.53,73563.55,0.0,0.97983,3e-05,2.26782]
[1780088322049,38.53,73566.2,0.0,0.97991,3e-05,2.26103]
[1780088327084,38.53,73565.95,0.0,0.9799,3e-05,2.26173]
[1780088328091,38.53,73563.21,0.0,0.97982,3e-05,2.26876]
[1780088332119,38.53,73564.74,0.0,0.97987,3e-05,2.26483]
[1780088337154,38.53,73565.01,0.0,0.97987,3e-05,2.26417]
[1780088340848,38.53,73566.07,0.0,0.9799,3e-05,2.26148]
[1780088343196,38.53,73564.29,0.0,0.97985,3e-05,2.26607]
[1780088349238,38.53,73564.1,0.0,0.97985,3e-05,2.2666]
[1780088354273,38.53,73563.71,0.0,0.97984,3e-05,2.26763]
[1780088358304,38.53,73566.53,0.0,0.97991,3e-05,2.26044]
[1780088360318,38.53,73568.8,0.0,0.97997,3e-05,2.25466]
[1780088363339,38.54,73573.17,0.0,0.98009,3e-05,2.24365]
[1780088364346,38.54,73581.25,0.0,0.98031,3e-05,2.22322]
[1780088365353,38.54,73588.83,0.0,0.98051,3e-05,2.20423]
[1780088366360,38.54,73590.37,0.0,0.98055,3e-05,2.20048]
[1780088368374,38.54,73588.41,0.0,0.98049,3e-05,2.20563]
[1780088369381,38.54,73590.71,0.0,0.98055,3e-05,2.19998]
[1780088372403,38.54,73589.55,0.0,0.98054,3e-05,2.2005]
[1780088377438,38.54,73589.47,0.0,0.98053,3e-05,2.20128]
[1780088381466,38.54,73587.16,0.0,0.98047,3e-05,2.2075]
[1780088384489,38.54,73585.77,0.0,0.98043,3e-05,2.21128]
[1780088386503,38.55,73583.74,0.0,0.98037,3e-05,2.21656]
[1780088387510,38.55,73582.12,0.0,0.98033,3e-05,2.22072]
[1780088392546,38.55,73578.95,0.0,0.98024,3e-05,2.22907]
[1780088397581,38.55,73579.06,0.0,0.98024,3e-05,2.22909]
[1780088399595,38.55,73583.73,0.0,0.98036,3e-05,2.21742]
[1780088400602,38.55,73588.06,0.0,0.98048,3e-05,2.20662]
[1780088401609,38.55,73590.09,0.0,0.98053,3e-05,2.20163]
[1780088406649,38.55,73591.02,0.0,0.98055,3e-05,2.19983]
[1780088412690,38.55,73591.55,0.0,0.98055,3e-05,2.19914]
[1780088413697,38.55,73592.89,0.0,0.98059,3e-05,2.19589]
[1780088418735,38.56,73594.22,0.0,0.98062,3e-05,2.19311]
[1780088420749,38.56,73596.74,0.0,0.98068,3e-05,2.18704]
[1780088425811,38.56,73598.2,0.0,0.98071,3e-05,2.184]
[1780088426815,38.56,73601.15,0.0,0.98079,3e-05,2.17679]
[1780088428829,38.56,73598.69,0.0,0.98072,3e-05,2.18318]
[1780088431850,38.56,73597.64,0.0,0.98071,3e-05,2.18343]
[1780088435879,38.57,73595.57,0.0,0.98066,3e-05,2.18906]
[1780088438899,38.57,73594.25,0.0,0.98062,3e-05,2.19268]
[1780088443935,38.57,73594.42,0.0,0.98062,3e-05,2.19276]
[1780088448970,38.57,73594.46,0.0,0.98061,3e-05,2.19316]
[1780088454005,38.57,73594.43,0.0,0.98061,3e-05,2.19373]
[1780088462062,38.58,73597.15,0.0,0.98067,3e-05,2.18773]
[1780088464077,38.58,73598.69,0.0,0.98071,3e-05,2.18411]
[1780088469112,38.58,73598.95,0.0,0.98071,3e-05,2.18402]
[1780088473140,38.58,73600.26,0.0,0.98074,3e-05,2.1812]
[1780088480188,38.58,73600.74,0.0,0.98074,3e-05,2.18081]
[1780088485224,38.59,73600.54,0.0,0.98073,3e-05,2.18187]
[1780088489253,38.59,73599.04,0.0,0.98069,3e-05,2.18604]
[1780088495295,38.59,73596.55,0.0,0.98064,3e-05,2.19015]
[1780088496302,38.59,73595.18,0.0,0.9806,3e-05,2.19366]
[1780088502345,38.59,73594.6,0.0,0.98058,3e-05,2.19566]
[1780088510405,38.6,73589.82,0.0,0.98045,3e-05,2.20834]
[1780088511410,38.6,73581.69,0.0,0.98023,3e-05,2.2289]
[1780088512417,38.6,73580.03,0.0,0.98018,3e-05,2.23317]
[1780088513424,38.6,73579.8,0.0,0.98018,3e-05,2.23378]
[1780088518459,38.6,73580.05,0.0,0.98018,3e-05,2.23327]
[1780088522487,38.6,73578.72,0.0,0.98015,3e-05,2.23675]
[1780088527522,38.6,73578.66,0.0,0.98014,3e-05,2.23706]
[1780088532419,38.6,73579.15,0.0,0.98016,3e-05,2.2359]
[1780088532468,38.6,73579.15,0.0,0.98016,3e-05,2.2359]
[1780088532461,38.6,73579.15,0.0,0.98016,3e-05,2.23593]
[1780088534571,38.6,73571.28,0.0,0.97994,3e-05,2.256]
[1780088535578,38.6,73566.12,0.0,0.9798,3e-05,2.26918]
[1780088536911,38.6,73566.12,0.0,0.9798,3e-05,2.26918]
[1780088536968,38.6,73566.12,0.0,0.9798,3e-05,2.26918]
[1780088536977,38.6,73565.72,0.0,0.97979,3e-05,2.27018]
[1780088542628,38.6,73566.81,0.0,0.97982,3e-05,2.26724]
[1780088547665,38.6,73566.51,0.0,0.97982,3e-05,2.26785]
[1780088551693,38.59,73561.07,0.0,0.97971,3e-05,2.27756]
[1780088555720,38.58,73557.35,0.0,0.97964,3e-05,2.2843]
[1780088558381,38.58,73557.26,0.0,0.97964,3e-05,2.28382]
[1780088558485,38.58,73557.26,0.0,0.97964,3e-05,2.28382]
[1780088558441,38.58,73558.35,0.0,0.97968,3e-05,2.28029]
[1780088558620,38.58,73558.35,0.0,0.97968,3e-05,2.28029]
[1780088558745,38.57,73559.26,0.0,0.97971,3e-05,2.27724]
[1780088559749,38.57,73562.49,0.0,0.97981,3e-05,2.26825]
[1780088561157,38.57,73562.49,0.0,0.97981,3e-05,2.26825]
[1780088561217,38.57,73562.49,0.0,0.97981,3e-05,2.26825]
[1780088561220,38.57,73562.49,0.0,0.97981,3e-05,2.26825]
[1780088561320,38.57,73562.49,0.0,0.97981,3e-05,2.26825]
[1780088561467,38.57,73562.49,0.0,0.97981,3e-05,2.26825]
[1780088566798,38.55,73564.65,0.0,0.97991,3e-05,2.258]
[1780088569823,38.54,73567.73,0.0,0.98002,3e-05,2.24816]
[1780088570830,38.54,73571.35,0.0,0.98012,3e-05,2.23831]
[1780088572340,38.54,73571.35,0.0,0.98012,3e-05,2.23831]
[1780088572449,38.54,73571.35,0.0,0.98012,3e-05,2.23831]
[1780088572592,38.53,73571.39,0.0,0.98014,3e-05,2.23696]
[1780088572706,38.53,73571.39,0.0,0.98014,3e-05,2.23696]
[1780088572975,38.53,73571.39,0.0,0.98014,3e-05,2.23696]
[1780088574337,38.53,73574.06,0.0,0.98021,3e-05,2.23018]
[1780088574467,38.53,73574.06,0.0,0.98021,3e-05,2.23018]
[1780088574496,38.53,73586.03,0.0,0.98053,3e-05,2.19942]
[1780088574870,38.53,73591.55,0.0,0.98068,3e-05,2.18507]
[1780088579906,38.52,73593.89,0.0,0.98077,3e-05,2.17664]
[1780088581370,38.52,73593.89,0.0,0.98077,3e-05,2.17664]
[1780088581490,38.52,73593.89,0.0,0.98077,3e-05,2.17664]
[1780088581586,38.51,73593.81,0.0,0.98078,3e-05,2.17581]
[1780088581618,38.51,73593.81,0.0,0.98078,3e-05,2.17581]
[1780088581629,38.51,73593.81,0.0,0.98078,3e-05,2.17581]
[1780088581718,38.51,73593.81,0.0,0.98078,3e-05,2.17581]
[1780088583934,38.51,73601.0,0.0,0.98098,3e-05,2.15697]
[1780088584941,38.51,73605.77,0.0,0.98111,3e-05,2.14473]
[1780088586955,38.5,73608.93,0.0,0.9812,3e-05,2.13606]
[1780088591279,38.5,73610.91,0.0,0.98126,3e-05,2.1299]
[1780088591399,38.5,73610.91,0.0,0.98126,3e-05,2.1299]
[1780088591490,38.5,73610.91,0.0,0.98127,3e-05,2.12947]
[1780088592037,38.5,73610.91,0.0,0.98127,3e-05,2.12947]
[1780088592145,38.5,73610.91,0.0,0.98127,3e-05,2.12947]
[1780088592219,38.5,73610.91,0.0,0.98127,3e-05,2.12947]
[1780088592246,38.5,73605.14,0.0,0.98112,3e-05,2.14319]
[1780088598039,38.48,73602.29,0.0,0.98108,3e-05,2.14751]
[1780088598763,38.48,73602.29,0.0,0.98108,3e-05,2.14751]
[1780088598767,38.48,73602.29,0.0,0.98108,3e-05,2.14751]
[1780088599216,38.48,73602.29,0.0,0.98108,3e-05,2.14751]
[1780088599340,38.48,73602.29,0.0,0.98108,3e-05,2.14751]
[1780088599467,38.48,73602.29,0.0,0.98108,3e-05,2.14751]
[1780088599536,38.48,73599.83,0.0,0.98102,3e-05,2.15312]
[1780088603074,38.47,73596.27,0.0,0.98095,3e-05,2.16004]
[1780088604487,38.47,73596.27,0.0,0.98095,3e-05,2.16004]
[1780088604547,38.47,73596.27,0.0,0.98095,3e-05,2.16004]
[1780088604529,38.47,73593.97,0.0,0.98089,3e-05,2.16526]
[1780088604904,38.47,73593.97,0.0,0.98089,3e-05,2.16526]
[1780088604968,38.47,73593.97,0.0,0.98089,3e-05,2.16526]
[1780088605134,38.47,73593.97,0.0,0.98089,3e-05,2.16526]
[1780088605218,38.47,73593.97,0.0,0.98089,3e-05,2.16526]
[1780088605226,38.47,73591.86,0.0,0.98083,3e-05,2.17065]
[1780088606094,38.47,73588.95,0.0,0.98076,3e-05,2.17803]
[1780088611130,38.47,73589.24,0.0,0.98079,3e-05,2.17459]
[1780088616166,38.46,73589.13,0.0,0.98081,3e-05,2.17232]
[1780088619188,38.46,73585.47,0.0,0.98073,3e-05,2.17991]
[1780088619845,38.46,73585.47,0.0,0.98073,3e-05,2.17991]
[1780088619962,38.46,73585.47,0.0,0.98073,3e-05,2.17991]
[1780088620258,38.46,73585.47,0.0,0.98073,3e-05,2.17991]
[1780088620306,38.46,73585.47,0.0,0.98073,3e-05,2.17991]
[1780088620467,38.46,73585.47,0.0,0.98073,3e-05,2.17991]
[1780088620534,38.45,73584.38,0.0,0.98071,3e-05,2.18211]
[1780088626237,38.44,73581.88,0.0,0.98067,3e-05,2.18521]
[1780088629202,38.44,73579.92,0.0,0.98063,3e-05,2.18905]
[1780088629263,38.44,73579.92,0.0,0.98063,3e-05,2.18905]
[1780088629568,38.44,73579.92,0.0,0.98063,3e-05,2.18905]
[1780088629569,38.43,73579.88,0.0,0.98064,3e-05,2.18862]
[1780088629669,38.43,73579.88,0.0,0.98064,3e-05,2.18862]
[1780088629718,38.43,73579.88,0.0,0.98064,3e-05,2.18862]
[1780088629794,38.43,73579.88,0.0,0.98064,3e-05,2.18862]
[1780088632217,38.43,73579.88,0.0,0.98064,3e-05,2.18809]
[1780088632472,38.43,73579.88,0.0,0.98064,3e-05,2.18809]
[1780088636219,38.43,73579.96,0.0,0.98066,3e-05,2.18682]
[1780088636337,38.43,73579.96,0.0,0.98066,3e-05,2.18682]
[1780088642349,38.41,73579.96,0.0,0.98071,3e-05,2.18161]
[1780088647212,38.4,73579.95,0.0,0.98073,3e-05,2.17958]
[1780088647222,38.4,73579.95,0.0,0.98073,3e-05,2.17958]
[1780088647384,38.4,73580.02,0.0,0.98074,3e-05,2.17889]
[1780088650311,38.39,73580.1,0.0,0.98075,3e-05,2.17818]
[1780088650463,38.39,73580.1,0.0,0.98075,3e-05,2.17818]
[1780088650467,38.39,73580.1,0.0,0.98075,3e-05,2.17818]
[1780088650563,38.39,73580.1,0.0,0.98075,3e-05,2.17818]
[1780088654433,38.38,73583.7,0.0,0.98087,3e-05,2.16618]
[1780088655112,38.38,73583.7,0.0,0.98087,3e-05,2.16618]
[1780088655178,38.38,73583.7,0.0,0.98087,3e-05,2.16618]
[1780088655218,38.38,73583.7,0.0,0.98087,3e-05,2.16618]
[1780088655228,38.38,73583.7,0.0,0.98087,3e-05,2.16618]
[1780088655467,38.38,73583.7,0.0,0.98087,3e-05,2.16618]
[1780088655484,38.38,73586.13,0.0,0.98094,3e-05,2.15966]
[1780088659468,38.37,73591.83,0.0,0.98111,3e-05,2.14368]
[1780088664503,38.36,73594.04,0.0,0.98119,3e-05,2.13603]
[1780088666518,38.36,73597.02,0.0,0.98126,3e-05,2.12912]
[1780088667455,38.36,73597.02,0.0,0.98126,3e-05,2.12912]
[1780088667501,38.36,73597.02,0.0,0.98126,3e-05,2.12912]
[1780088667506,38.36,73597.02,0.0,0.98126,3e-05,2.12912]
[1780088667696,38.36,73597.19,0.0,0.98126,3e-05,2.12914]
[1780088667717,38.36,73597.19,0.0,0.98126,3e-05,2.12914]
[1780088667810,38.36,73597.19,0.0,0.98126,3e-05,2.12914]
[1780088676587,38.36,73597.5,0.0,0.98131,3e-05,2.12366]
[1780088680311,38.35,73597.39,0.0,0.98132,3e-05,2.12311]
[1780088680427,38.35,73597.39,0.0,0.98132,3e-05,2.12311]
[1780088680467,38.35,73597.39,0.0,0.98132,3e-05,2.12311]
[1780088680551,38.35,73597.39,0.0,0.98132,3e-05,2.12311]
[1780088680615,38.35,73597.53,0.0,0.98133,3e-05,2.12196]
[1780088684218,38.35,73597.58,0.0,0.98134,3e-05,2.12143]
[1780088684414,38.35,73597.58,0.0,0.98134,3e-05,2.12143]
[1780088684888,38.34,73597.58,0.0,0.98135,3e-05,2.12023]
[1780088684968,38.34,73597.58,0.0,0.98135,3e-05,2.12023]
[1780088685044,38.34,73597.58,0.0,0.98135,3e-05,2.11983]
[1780088686982,38.34,73597.58,0.0,0.98135,3e-05,2.11983]
[1780088688219,38.34,73597.58,0.0,0.98136,3e-05,2.11903]
[1780088688347,38.34,73597.58,0.0,0.98136,3e-05,2.11903]
[1780088688672,38.33,73597.61,0.0,0.98137,3e-05,2.11816]
[1780088690218,38.33,73597.61,0.0,0.98137,3e-05,2.11816]
[1780088690345,38.33,73597.61,0.0,0.98137,3e-05,2.11816]
[1780088694217,38.33,73597.33,0.0,0.98138,3e-05,2.11686]
[1780088694387,38.33,73597.33,0.0,0.98138,3e-05,2.11686]
[1780088698217,38.32,73597.46,0.0,0.9814,3e-05,2.11535]
[1780088698340,38.32,73597.46,0.0,0.9814,3e-05,2.11535]
[1780088700219,38.32,73597.54,0.0,0.98141,3e-05,2.11436]
[1780088700292,38.32,73597.54,0.0,0.98141,3e-05,2.11436]
[1780088702771,38.31,73650.53,0.0,0.98274,2e-05,1.9863]
[1780088704218,38.31,73650.53,0.0,0.98274,2e-05,1.9863]
[1780088704341,38.31,73650.53,0.0,0.98274,2e-05,1.9863]
[1780088704483,38.31,73650.53,0.0,0.98274,2e-05,1.9863]
[1780088704717,38.31,73650.53,0.0,0.98274,2e-05,1.9863]
[1780088704562,38.3,73650.55,0.0,0.98275,2e-05,1.98464]
[1780088704933,38.3,73650.55,0.0,0.98275,2e-05,1.98464]
[1780088708218,38.28,73650.29,0.0,0.9828,2e-05,1.98028]
[1780088708331,38.28,73650.29,0.0,0.9828,2e-05,1.98028]
[1780088710220,38.27,73650.39,0.0,0.98284,2e-05,1.97656]
[1780088710335,38.27,73650.39,0.0,0.98284,2e-05,1.97656]
[1780088710533,38.27,73650.39,0.0,0.98284,2e-05,1.97656]
[1780088710725,38.27,73650.39,0.0,0.98284,2e-05,1.97656]
[1780088710541,38.26,73654.47,0.0,0.98295,2e-05,1.96528]
[1780088710829,38.25,73607.47,0.0,0.98182,3e-05,2.07475]
[1780088711835,38.25,73610.3,0.0,0.98189,3e-05,2.06757]
[1780088716473,38.25,73612.59,0.0,0.98196,2e-05,2.06104]
[1780088716582,38.25,73612.59,0.0,0.98196,2e-05,2.06104]
[1780088716720,38.25,73612.59,0.0,0.98196,2e-05,2.06104]
[1780088716878,38.24,73612.63,0.0,0.98197,2e-05,2.06062]
[1780088717877,38.24,73610.95,0.0,0.98193,2e-05,2.06433]
[1780088718085,38.24,73610.95,0.0,0.98193,2e-05,2.06433]
[1780088718497,38.24,73612.47,0.0,0.98197,2e-05,2.06034]
[1780088720218,38.24,73610.95,0.0,0.98193,2e-05,2.06367]
[1780088720346,38.24,73610.95,0.0,0.98193,2e-05,2.06367]
[1780088720478,38.24,73610.95,0.0,0.98193,2e-05,2.06367]
[1780088720638,38.24,73610.95,0.0,0.98193,2e-05,2.06367]
[1780088720721,38.24,73610.95,0.0,0.98193,2e-05,2.06367]
[1780088720768,38.24,73611.37,0.0,0.98195,2e-05,2.062]
[1780088722492,38.24,73611.76,0.0,0.98196,2e-05,2.06106]
[1780088722508,38.24,73611.76,0.0,0.98196,2e-05,2.06106]
[1780088722650,38.24,73611.8,0.0,0.98197,2e-05,2.06064]
[1780088724219,38.23,73612.31,0.0,0.98198,2e-05,2.0591]
[1780088724359,38.23,73612.31,0.0,0.98198,2e-05,2.0591]
[1780088726940,38.24,73614.88,0.0,0.98204,2e-05,2.05355]
[1780088728217,38.24,73614.88,0.0,0.98204,2e-05,2.05355]
[1780088728352,38.24,73614.88,0.0,0.98204,2e-05,2.05355]
[1780088728917,38.24,73614.31,0.0,0.98202,2e-05,2.05525]
[1780088728924,38.24,73614.31,0.0,0.98202,2e-05,2.05525]
[1780088728954,38.24,73614.21,0.0,0.98202,2e-05,2.05581]
[1780088730219,38.24,73614.21,0.0,0.98202,2e-05,2.05581]
[1780088730348,38.24,73614.21,0.0,0.98202,2e-05,2.05581]
[1780088734218,38.24,73614.3,0.0,0.98205,2e-05,2.05238]
[1780088734347,38.24,73614.3,0.0,0.98205,2e-05,2.05238]
[1780088738218,38.23,73613.86,0.0,0.98205,2e-05,2.05225]
[1780088738349,38.23,73613.86,0.0,0.98205,2e-05,2.05225]
[1780088739063,38.23,73613.57,0.0,0.98204,2e-05,2.05265]
[1780088739071,38.23,73613.57,0.0,0.98204,2e-05,2.05265]
[1780088739164,38.23,73613.86,0.0,0.98205,2e-05,2.05166]
[1780088740219,38.23,73613.86,0.0,0.98205,2e-05,2.05166]
[1780088740339,38.23,73613.86,0.0,0.98205,2e-05,2.05166]
[1780088740469,38.23,73613.86,0.0,0.98205,2e-05,2.05166]
[1780088740554,38.23,73613.86,0.0,0.98205,2e-05,2.05166]
[1780088746072,38.22,73614.94,0.0,0.9821,2e-05,2.04709]
[1780088748398,38.22,73614.94,0.0,0.9821,2e-05,2.04709]
[1780088748405,38.22,73614.94,0.0,0.9821,2e-05,2.04709]
[1780088748468,38.22,73614.94,0.0,0.9821,2e-05,2.04709]
[1780088748569,38.22,73614.94,0.0,0.9821,2e-05,2.04709]
[1780088748809,38.22,73614.29,0.0,0.98209,2e-05,2.04809]
[1780088748965,38.22,73614.29,0.0,0.98209,2e-05,2.04809]
[1780088749095,38.22,73614.42,0.0,0.9821,2e-05,2.0475]
[1780088756144,38.21,73614.58,0.0,0.98212,2e-05,2.04522]
[1780088762186,38.2,73615.72,0.0,0.98216,2e-05,2.04092]
[1780088763193,38.2,73609.91,0.0,0.98202,2e-05,2.05457]
[1780088764200,38.2,73606.73,0.0,0.98195,3e-05,2.06194]
[1780088767867,38.2,73606.93,0.0,0.98196,2e-05,2.06058]
[1780088773263,38.19,73607.95,0.0,0.982,2e-05,2.0564]
[1780088778298,38.18,73607.84,0.0,0.98202,2e-05,2.05523]
[1780088785347,38.18,73606.19,0.0,0.98198,2e-05,2.05842]
[1780088789231,38.18,73606.97,0.0,0.98199,2e-05,2.05756]
[1780088789355,38.18,73606.97,0.0,0.98199,2e-05,2.05756]
[1780088789375,38.19,73607.12,0.0,0.98199,2e-05,2.05754]
[1780088794410,38.18,73612.67,0.0,0.98216,2e-05,2.0408]
[1780088796424,38.18,73615.4,0.0,0.98223,2e-05,2.03377]
[1780088798620,38.18,73616.02,0.0,0.98225,2e-05,2.03204]
[1780088798718,38.18,73616.02,0.0,0.98225,2e-05,2.03204]
[1780088798727,38.18,73616.02,0.0,0.98225,2e-05,2.03204]
[1780088801717,38.18,73614.31,0.0,0.98222,2e-05,2.03537]
[1780088802028,38.18,73613.45,0.0,0.9822,2e-05,2.03717]
[1780088802093,38.18,73613.45,0.0,0.9822,2e-05,2.03717]
[1780088802218,38.18,73613.45,0.0,0.9822,2e-05,2.03717]
[1780088802466,38.17,73608.47,0.0,0.98208,2e-05,2.04882]
[1780088803473,38.17,73603.99,0.0,0.98197,3e-05,2.0593]
[1780088808508,38.17,73604.6,0.0,0.982,2e-05,2.05635]
[1780088813544,38.16,73606.45,0.0,0.98206,2e-05,2.05046]
[1780088815558,38.16,73609.74,0.0,0.98215,2e-05,2.04202]
[1780088816565,38.16,73613.36,0.0,0.98224,2e-05,2.03311]
[1780088817572,38.16,73623.29,0.0,0.98248,2e-05,2.00929]
[1780088818579,38.15,73626.07,0.0,0.98255,2e-05,2.00253]
[1780088819586,38.15,73628.47,0.0,0.98262,2e-05,1.99669]
[1780088824643,38.15,73636.46,0.0,0.98282,2e-05,1.97708]
[1780088825632,38.15,73646.08,0.0,0.98305,2e-05,1.95459]
[1780088826639,38.15,73650.26,0.0,0.98315,2e-05,1.94484]
[1780088827646,38.15,73655.33,0.0,0.98327,2e-05,1.9331]
[1780088828653,38.15,73664.56,0.0,0.98348,2e-05,1.91197]
[1780088829660,38.15,73669.08,0.0,0.98359,2e-05,1.90169]
[1780088833688,38.15,73664.64,0.0,0.98349,2e-05,1.91172]
[1780088837716,38.15,73667.61,0.0,0.98356,2e-05,1.90486]
[1780088842751,38.15,73669.09,0.0,0.98359,2e-05,1.90142]
[1780088847786,38.16,73669.95,0.0,0.98359,2e-05,1.90185]
[1780088852822,38.17,73673.39,0.0,0.98366,2e-05,1.89457]
[1780088853829,38.17,73678.0,0.0,0.98376,2e-05,1.8848]
[1780088854836,38.18,73680.4,0.0,0.98381,2e-05,1.88002]
[1780088857857,38.18,73678.07,0.0,0.98373,2e-05,1.88713]
[1780088862892,38.2,73676.11,0.0,0.98365,2e-05,1.89523]
[1780088863899,38.2,73670.9,0.0,0.98353,2e-05,1.90761]
[1780088868934,38.22,73669.26,0.0,0.98346,2e-05,1.91423]
[1780088873970,38.23,73669.64,0.0,0.98344,2e-05,1.91623]
[1780088880034,38.24,73665.89,0.0,0.98332,2e-05,1.92816]
[1780088881033,38.25,73662.65,0.0,0.98323,2e-05,1.93612]
[1780088883047,38.25,73655.07,0.0,0.98305,2e-05,1.9546]
[1780088884054,38.25,73649.09,0.0,0.9829,2e-05,1.96893]
[1780088886068,38.26,73646.75,0.0,0.98283,2e-05,1.97532]
[1780088888082,38.26,73642.2,0.0,0.98271,2e-05,1.98686]
[1780088889089,38.26,73638.19,0.0,0.98261,2e-05,1.99669]
[1780088890096,38.27,73634.71,0.0,0.98252,2e-05,2.00529]
[1780088895133,38.28,73635.81,0.0,0.98253,2e-05,2.00482]
[1780088900168,38.28,73635.73,0.0,0.98251,2e-05,2.00715]
[1780088905203,38.29,73635.84,0.0,0.98249,2e-05,2.00902]
[1780088911245,38.3,73636.16,0.0,0.98249,2e-05,2.00823]
[1780088916280,38.31,73635.73,0.0,0.98246,2e-05,2.01132]
[1780088918294,38.32,73632.34,0.0,0.98237,2e-05,2.02013]
[1780088921315,38.32,73626.41,0.0,0.98221,2e-05,2.03536]
[1780088926350,38.33,73626.26,0.0,0.98219,2e-05,2.03755]
[1780088931385,38.34,73626.04,0.0,0.98216,2e-05,2.03989]
[1780088936420,38.35,73627.0,0.0,0.98217,2e-05,2.03944]
[1780088942463,38.36,73624.5,0.0,0.98208,2e-05,2.04759]
[1780088943471,38.36,73620.58,0.0,0.98198,2e-05,2.05731]
[1780088945485,38.36,73623.49,0.0,0.98205,2e-05,2.05102]
[1780088950530,38.37,73629.11,0.0,0.98217,2e-05,2.03937]
[1780088951537,38.37,73634.65,0.0,0.9823,2e-05,2.0266]
[1780088956572,38.38,73632.51,0.0,0.98223,2e-05,2.03362]
[1780088957579,38.38,73625.96,0.0,0.98206,2e-05,2.04958]
[1780088959593,38.38,73623.79,0.0,0.982,2e-05,2.05547]
[1780088965635,38.39,73623.86,0.0,0.98198,2e-05,2.05737]
[1780088967649,38.39,73620.48,0.0,0.98189,2e-05,2.06614]
[1780088972684,38.4,73621.55,0.0,0.98194,2e-05,2.0613]
[1780088974698,38.39,73629.46,0.0,0.98214,2e-05,2.04183]
[1780088976712,38.39,73631.66,0.0,0.9822,2e-05,2.03609]
[1780088978727,38.39,73626.98,0.0,0.98209,2e-05,2.0467]
[1780088982755,38.38,73624.9,0.0,0.98205,2e-05,2.05055]
[1780088987790,38.38,73625.22,0.0,0.98207,2e-05,2.04838]
[1780088992825,38.37,73625.03,0.0,0.98208,2e-05,2.04745]
[1780089001278,38.37,73624.86,0.0,0.98209,2e-05,2.04674]
[1780089006923,38.36,73624.35,0.0,0.9821,2e-05,2.04522]
[1780089016994,38.34,73624.35,0.0,0.98213,2e-05,2.04251]
[1780089023037,38.34,73624.15,0.0,0.98214,2e-05,2.04111]
[1780089036128,38.36,73624.4,0.0,0.98213,2e-05,2.04254]
[1780089041163,38.36,73624.48,0.0,0.98211,2e-05,2.04413]
[1780089045192,38.37,73621.25,0.0,0.98201,2e-05,2.05325]
[1780089046199,38.37,73626.69,0.0,0.98215,2e-05,2.04062]
[1780089047206,38.37,73628.74,0.0,0.98219,2e-05,2.03611]
[1780089054255,38.38,73629.36,0.0,0.98218,2e-05,2.03724]
[1780089061304,38.39,73628.11,0.0,0.98212,2e-05,2.04276]
[1780089066339,38.4,73629.05,0.0,0.98213,2e-05,2.04234]
[1780089067346,38.4,73631.31,0.0,0.98218,2e-05,2.03734]
[1780089068353,38.41,73634.49,0.0,0.98225,2e-05,2.03018]
[1780089073388,38.41,73634.62,0.0,0.98224,2e-05,2.03181]
[1780089075402,38.42,73636.98,0.0,0.98229,2e-05,2.027]
[1780089076409,38.42,73643.44,0.0,0.98244,2e-05,2.01218]
[1780089079431,38.42,73645.49,0.0,0.98248,2e-05,2.00865]
[1780089084466,38.43,73646.91,0.0,0.98249,2e-05,2.00745]
[1780089089501,38.44,73648.57,0.0,0.98251,2e-05,2.00571]
[1780089094535,38.45,73649.24,0.0,0.98252,2e-05,2.00372]
[1780089102592,38.47,73651.56,0.0,0.98255,2e-05,2.00176]
[1780089103727,38.47,73651.56,0.0,0.98255,2e-05,2.00176]
[1780089103791,38.47,73651.56,0.0,0.98255,2e-05,2.00176]
[1780089103942,38.47,73651.85,0.0,0.98255,2e-05,2.00152]
[1780089105613,38.47,73655.33,0.0,0.98262,2e-05,1.99427]
[1780089108634,38.48,73657.39,0.0,0.98266,2e-05,1.99083]
[1780089112724,38.49,73657.81,0.0,0.98265,2e-05,1.99121]
[1780089112785,38.49,73657.81,0.0,0.98265,2e-05,1.99121]
[1780089112897,38.49,73657.81,0.0,0.98265,2e-05,1.99121]
[1780089112998,38.49,73657.81,0.0,0.98265,2e-05,1.99166]
[1780089116690,38.5,73662.81,0.0,0.98275,2e-05,1.98184]
[1780089117697,38.5,73665.64,0.0,0.98281,2e-05,1.97575]
[1780089118704,38.52,73668.98,0.0,0.98285,2e-05,1.97276]
[1780089120718,38.54,73666.7,0.0,0.98274,2e-05,1.98328]
[1780089122732,38.55,73664.84,0.0,0.98268,2e-05,1.98851]
[1780089126760,38.55,73660.91,0.0,0.98257,2e-05,1.99946]
[1780089132802,38.56,73659.65,0.0,0.98251,2e-05,2.005]
[1780089137837,38.57,73660.01,0.0,0.9825,2e-05,2.00631]
[1780089139851,38.58,73664.79,0.0,0.98261,2e-05,1.99603]
[1780089140858,38.58,73668.18,0.0,0.98268,2e-05,1.98861]
[1780089151935,38.6,73669.35,0.0,0.98268,2e-05,1.98841]
[1780089156972,38.61,73669.48,0.0,0.98266,2e-05,1.99042]
[1780089162006,38.62,73670.43,0.0,0.98266,2e-05,1.99051]
[1780089167041,38.63,73667.62,0.0,0.98257,2e-05,1.99933]
[1780089169055,38.64,73665.39,0.0,0.98251,2e-05,2.00542]
[1780089175097,38.65,73664.34,0.0,0.98246,2e-05,2.01043]
[1780089180133,38.66,73665.63,0.0,0.98247,2e-05,2.00949]
[1780089181141,38.66,73670.38,0.0,0.98258,2e-05,1.99884]
[1780089182147,38.66,73675.47,0.0,0.98269,2e-05,1.98745]
[1780089184161,38.68,73678.57,0.0,0.98272,2e-05,1.98517]
[1780089186175,38.69,73680.45,0.0,0.98275,2e-05,1.98173]
[1780089188189,38.69,73684.91,0.0,0.98285,2e-05,1.97239]
[1780089189196,38.69,73689.17,0.0,0.98294,2e-05,1.96308]
[1780089190203,38.69,73693.79,0.0,0.98305,2e-05,1.953]
[1780089191087,38.69,73693.79,0.0,0.98305,2e-05,1.953]
[1780089191177,38.69,73693.79,0.0,0.98305,2e-05,1.953]
[1780089192222,38.7,73694.47,0.0,0.98306,2e-05,1.95194]
[1780089192246,38.7,73694.47,0.0,0.98306,2e-05,1.95194]
[1780089193224,38.7,73704.09,0.0,0.98327,2e-05,1.93113]
[1780089194231,38.71,73711.39,0.0,0.98343,2e-05,1.91574]
[1780089197253,38.76,73715.25,0.0,0.98341,2e-05,1.91813]
[1780089198259,38.78,73719.18,0.0,0.98344,2e-05,1.91535]
[1780089199276,38.81,73722.43,0.0,0.98345,2e-05,1.91363]
[1780089200277,38.83,73724.46,0.0,0.98344,2e-05,1.91467]
[1780089202287,38.88,73726.77,0.0,0.98339,2e-05,1.92051]
[1780089205533,38.93,73726.01,0.0,0.98326,2e-05,1.93299]
[1780089205661,38.93,73726.01,0.0,0.98326,2e-05,1.93299]
[1780089205754,38.95,73726.28,0.0,0.98321,2e-05,1.9376]
[1780089209336,38.96,73742.21,0.0,0.98356,2e-05,1.90409]
[1780089210343,38.99,73753.25,0.0,0.98375,2e-05,1.88539]
[1780089211350,39.02,73750.62,0.0,0.98365,2e-05,1.89467]
[1780089213011,39.02,73750.62,0.0,0.98365,2e-05,1.89467]
[1780089213123,39.02,73750.62,0.0,0.98365,2e-05,1.89467]
[1780089213271,39.02,73750.62,0.0,0.98365,2e-05,1.89467]
[1780089213467,39.04,73750.69,0.0,0.98359,2e-05,1.90032]
[1780089213559,39.04,73750.69,0.0,0.98359,2e-05,1.90032]
[1780089214889,39.07,73750.95,0.0,0.98354,2e-05,1.90544]
[1780089214968,39.07,73750.95,0.0,0.98354,2e-05,1.90544]
[1780089214990,39.1,73752.07,0.0,0.98351,2e-05,1.90855]
[1780089220933,39.22,73751.33,0.0,0.98322,2e-05,1.93672]
[1780089221034,39.24,73747.22,0.0,0.98308,2e-05,1.95088]
[1780089221420,39.26,73744.81,0.0,0.98298,2e-05,1.96101]
[1780089226455,39.31,73740.47,0.0,0.98277,2e-05,1.98111]
[1780089229476,39.31,73738.73,0.0,0.98272,2e-05,1.98631]
[1780089232399,39.31,73738.5,0.0,0.9827,2e-05,1.98765]
[1780089234245,39.32,73738.51,0.0,0.9827,2e-05,1.98803]
[1780089234252,39.32,73738.51,0.0,0.9827,2e-05,1.98803]
[1780089234274,39.32,73737.23,0.0,0.98266,2e-05,1.99175]
[1780089234374,39.32,73737.23,0.0,0.98266,2e-05,1.99175]
[1780089234693,39.32,73736.31,0.0,0.98264,2e-05,1.99384]
[1780089239431,39.33,73735.51,0.0,0.9826,2e-05,1.99725]
[1780089239821,39.34,73736.95,0.0,0.9826,2e-05,1.99784]
[1780089241527,39.36,73738.06,0.0,0.98259,2e-05,1.99916]
[1780089242063,39.36,73736.57,0.0,0.98255,2e-05,2.00294]
[1780089242567,39.37,73734.06,0.0,0.98248,2e-05,2.00906]
[1780089243573,39.38,73730.69,0.0,0.98237,2e-05,2.02044]
[1780089245588,39.4,73729.03,0.0,0.98229,2e-05,2.02804]
[1780089250625,39.41,73725.44,0.0,0.98219,2e-05,2.03796]
[1780089251632,39.41,73719.5,0.0,0.98204,2e-05,2.05204]
[1780089252639,39.41,73717.07,0.0,0.98198,2e-05,2.05799]
[1780089253646,39.41,73713.93,0.0,0.9819,2e-05,2.06559]
[1780089258681,39.42,73713.24,0.0,0.98187,2e-05,2.0685]
[1780089263716,39.42,73712.95,0.0,0.98185,2e-05,2.07046]
[1780089268751,39.43,73716.27,0.0,0.98192,2e-05,2.06395]
[1780089271772,39.43,73719.61,0.0,0.98201,2e-05,2.05432]
[1780089276807,39.44,73720.73,0.0,0.98202,2e-05,2.0531]
[1780089277815,39.44,73722.24,0.0,0.98206,2e-05,2.04987]
[1780089280835,39.44,73720.67,0.0,0.98201,2e-05,2.05436]
[1780089281842,39.44,73718.77,0.0,0.98196,2e-05,2.05906]
[1780089285870,39.45,73717.29,0.0,0.98192,2e-05,2.06356]
[1780089290905,39.45,73717.03,0.0,0.9819,2e-05,2.06545]
[1780089294932,39.46,73714.93,0.0,0.98183,2e-05,2.07137]
[1780089299968,39.46,73714.77,0.0,0.98182,2e-05,2.07297]
[1780089303996,39.47,73717.87,0.0,0.98188,2e-05,2.06671]
[1780089306010,39.47,73719.59,0.0,0.98192,2e-05,2.06323]
[1780089311045,39.47,73714.81,0.0,0.98179,2e-05,2.07574]
[1780089312052,39.48,73710.0,0.0,0.98167,2e-05,2.08727]
[1780089314066,39.48,73708.2,0.0,0.98162,2e-05,2.09196]
[1780089318094,39.48,73711.47,0.0,0.98169,2e-05,2.08514]
[1780089323152,39.49,73711.82,0.0,0.98169,2e-05,2.08548]
[1780089324159,39.49,73709.18,0.0,0.98162,2e-05,2.09192]
[1780089329194,39.49,73709.37,0.0,0.98161,2e-05,2.09258]
[1780089334229,39.5,73709.06,0.0,0.98162,2e-05,2.09176]
[1780089339264,39.5,73708.87,0.0,0.9816,2e-05,2.0933]
[1780089345306,39.51,73708.9,0.0,0.98159,2e-05,2.09453]
[1780089355376,39.52,73705.92,0.0,0.98149,2e-05,2.1037]
[1780089356383,39.52,73701.44,0.0,0.98138,2e-05,2.11452]
[1780089358520,39.52,73700.64,0.0,0.98135,2e-05,2.11698]
[1780089358631,39.52,73700.64,0.0,0.98135,2e-05,2.11698]
[1780089359404,39.52,73700.77,0.0,0.98136,2e-05,2.11685]
[1780089364439,39.53,73700.68,0.0,0.98134,2e-05,2.11798]
[1780089370481,39.53,73700.77,0.0,0.98133,2e-05,2.11892]
[1780089375516,39.54,73698.32,0.0,0.98126,2e-05,2.12574]
[1780089377530,39.54,73696.0,0.0,0.9812,3e-05,2.13166]
[1780089382570,39.54,73696.12,0.0,0.98119,3e-05,2.13232]
[1780089387605,39.55,73696.28,0.0,0.98119,3e-05,2.13292]
[1780089392640,39.54,73697.04,0.0,0.98123,3e-05,2.12811]
[1780089398683,39.53,73695.91,0.0,0.98123,3e-05,2.12813]
[1780089399956,39.53,73695.91,0.0,0.98123,3e-05,2.12813]
[1780089400697,39.53,73694.03,0.0,0.98119,3e-05,2.13173]
[1780089405732,39.52,73693.94,0.0,0.98122,3e-05,2.12966]
[1780089410767,39.51,73693.85,0.0,0.98124,3e-05,2.12761]
[1780089415803,39.5,73694.13,0.0,0.98127,2e-05,2.12469]
[1780089420838,39.49,73694.06,0.0,0.98129,2e-05,2.12261]
[1780089424866,39.48,73690.74,0.0,0.98122,3e-05,2.12873]
[1780089429901,39.47,73690.55,0.0,0.98124,3e-05,2.12688]
[1780089434936,39.46,73690.06,0.0,0.98126,3e-05,2.12575]
[1780089439971,39.45,73690.13,0.0,0.98128,3e-05,2.12329]
[1780089446013,39.44,73690.43,0.0,0.9813,2e-05,2.12111]
[1780089452055,39.44,73690.38,0.0,0.98133,2e-05,2.11834]
[1780089457090,39.43,73689.57,0.0,0.98133,2e-05,2.11803]
[1780089462125,39.42,73689.6,0.0,0.98135,2e-05,2.11572]
[1780089467160,39.41,73688.0,0.0,0.98134,2e-05,2.11731]
[1780089474209,39.4,73687.28,0.0,0.98135,2e-05,2.11588]
[1780089479245,39.39,73686.13,0.0,0.98135,2e-05,2.11638]
[1780089480252,39.39,73680.82,0.0,0.98122,3e-05,2.12861]
[1780089485287,39.38,73680.39,0.0,0.98123,3e-05,2.12727]
[1780089490322,39.37,73677.67,0.0,0.98119,3e-05,2.13141]
[1780089495357,39.36,73676.91,0.0,0.98119,3e-05,2.13081]
[1780089497371,39.35,73671.9,0.0,0.98108,3e-05,2.14189]
[1780089498378,39.35,73666.74,0.0,0.98095,3e-05,2.15386]
[1780089501399,39.31,73666.14,0.0,0.98105,3e-05,2.14453]
[1780089507441,39.28,73666.62,0.0,0.98112,3e-05,2.13784]
[1780089510465,39.28,73664.8,0.0,0.98107,3e-05,2.14267]
[1780089511472,39.28,73662.2,0.0,0.98103,3e-05,2.14575]
[1780089516775,39.25,73662.81,0.0,0.98111,3e-05,2.13784]
[1780089517021,39.25,73662.81,0.0,0.98111,3e-05,2.13784]
[1780089517218,39.25,73662.81,0.0,0.98111,3e-05,2.13784]
[1780089521543,39.24,73657.18,0.0,0.981,3e-05,2.14854]
[1780089522550,39.22,73651.48,0.0,0.98091,3e-05,2.15689]
[1780089523557,39.22,73645.63,0.0,0.98076,3e-05,2.17114]
[1780089524564,39.17,73645.09,0.0,0.98085,3e-05,2.16199]
[1780089528021,39.11,73643.8,0.0,0.98098,3e-05,2.14983]
[1780089528218,39.11,73643.8,0.0,0.98098,3e-05,2.14983]
[1780089528451,39.11,73643.8,0.0,0.98098,3e-05,2.14983]
[1780089528468,39.11,73643.8,0.0,0.98098,3e-05,2.14983]
[1780089528592,39.09,73643.76,0.0,0.98103,3e-05,2.14499]
[1780089535642,38.98,73641.33,0.0,0.98122,3e-05,2.12684]
[1780089536649,38.98,73638.87,0.0,0.98116,3e-05,2.13236]
[1780089538355,38.98,73638.87,0.0,0.98116,3e-05,2.13236]
[1780089538439,38.98,73634.74,0.0,0.98106,3e-05,2.14193]
[1780089540677,38.94,73633.35,0.0,0.98113,3e-05,2.1356]
[1780089545712,38.86,73632.59,0.0,0.98129,3e-05,2.11933]
[1780089546897,38.86,73632.59,0.0,0.98129,3e-05,2.11933]
[1780089546940,38.86,73632.59,0.0,0.98129,3e-05,2.11933]
[1780089546968,38.86,73632.59,0.0,0.98129,3e-05,2.11933]
[1780089552762,38.8,73631.73,0.0,0.98142,3e-05,2.10751]
[1780089555886,38.8,73631.83,0.0,0.98143,3e-05,2.10649]
[1780089555894,38.8,73631.83,0.0,0.98143,3e-05,2.10649]
[1780089555968,38.8,73631.83,0.0,0.98143,3e-05,2.10649]
[1780089561826,38.79,73631.71,0.0,0.98145,3e-05,2.10406]
[1780089572903,38.79,73631.32,0.0,0.98146,3e-05,2.10252]
[1780089574626,38.79,73631.32,0.0,0.98146,3e-05,2.10252]
[1780089574634,38.79,73631.32,0.0,0.98146,3e-05,2.10252]
[1780089574718,38.79,73630.79,0.0,0.98145,3e-05,2.10342]
[1780089574917,38.78,73629.18,0.0,0.98142,3e-05,2.10692]
[1780089580959,38.77,73628.7,0.0,0.98143,3e-05,2.10577]
[1780089583515,38.77,73628.7,0.0,0.98143,3e-05,2.10577]
[1780089583654,38.77,73628.7,0.0,0.98143,3e-05,2.10577]
[1780089583718,38.77,73628.83,0.0,0.98144,3e-05,2.10432]
[1780089589015,38.76,73629.16,0.0,0.98147,3e-05,2.10165]
[1780089596064,38.75,73629.83,0.0,0.98151,3e-05,2.09748]
[1780089597392,38.75,73629.83,0.0,0.98151,3e-05,2.09748]
[1780089597463,38.75,73629.83,0.0,0.98151,3e-05,2.09748]
[1780089597470,38.75,73629.83,0.0,0.98151,3e-05,2.09748]
[1780089604121,38.74,73629.55,0.0,0.98154,3e-05,2.0953]
[1780089609155,38.73,73629.67,0.0,0.98156,3e-05,2.09326]
[1780089611169,38.73,73626.02,0.0,0.98147,3e-05,2.10136]
[1780089613082,38.73,73625.41,0.0,0.98146,3e-05,2.10247]
[1780089613095,38.73,73625.41,0.0,0.98146,3e-05,2.10247]
[1780089613218,38.73,73625.41,0.0,0.98146,3e-05,2.10247]
[1780089622291,38.72,73624.84,0.0,0.98147,3e-05,2.10165]
[1780089628288,38.71,73625.09,0.0,0.98148,3e-05,2.10052]
[1780089629774,38.71,73625.09,0.0,0.98148,3e-05,2.10052]
[1780089629840,38.71,73625.09,0.0,0.98148,3e-05,2.10052]
[1780089629968,38.71,73625.09,0.0,0.98148,3e-05,2.10052]
[1780089635337,38.71,73625.08,0.0,0.98152,3e-05,2.0965]
[1780089638357,38.69,73623.02,0.0,0.98151,3e-05,2.09698]
[1780089640375,38.67,73622.74,0.0,0.98154,3e-05,2.09392]
[1780089640385,38.67,73622.74,0.0,0.98154,3e-05,2.09392]
[1780089640469,38.67,73622.74,0.0,0.98154,3e-05,2.09392]
[1780089646414,38.62,73623.5,0.0,0.98169,3e-05,2.0799]
[1780089651449,38.61,73623.45,0.0,0.98171,3e-05,2.0783]
[1780089652456,38.61,73620.65,0.0,0.98164,3e-05,2.08468]
[1780089653463,38.61,73619.14,0.0,0.9816,3e-05,2.08797]
[1780089654470,38.59,73617.1,0.0,0.98159,3e-05,2.0893]
[1780089656166,38.58,73616.83,0.0,0.98162,3e-05,2.08635]
[1780089656221,38.58,73616.83,0.0,0.98162,3e-05,2.08635]
[1780089658498,38.55,73615.18,0.0,0.98166,3e-05,2.08293]
[1780089662258,38.53,73615.14,0.0,0.9817,3e-05,2.07886]
[1780089662469,38.53,73615.14,0.0,0.9817,3e-05,2.07886]
[1780089662527,38.52,73614.41,0.0,0.98171,3e-05,2.0772]
[1780089666555,38.48,73612.91,0.0,0.98175,3e-05,2.0734]
[1780089670583,38.46,73610.67,0.0,0.98174,3e-05,2.07448]
[1780089671986,38.46,73609.46,0.0,0.98171,3e-05,2.07707]
[1780089672597,38.46,73607.88,0.0,0.98168,3e-05,2.08054]
[1780089676904,38.46,73608.02,0.0,0.98169,3e-05,2.07917]
[1780089676954,38.46,73608.02,0.0,0.98169,3e-05,2.07917]
[1780089676968,38.46,73608.02,0.0,0.98169,3e-05,2.07917]
[1780089682668,38.45,73607.39,0.0,0.9817,3e-05,2.07827]
[1780089686696,38.47,73599.5,0.0,0.98145,3e-05,2.10235]
[1780089687703,38.47,73592.98,0.0,0.98128,3e-05,2.11853]
[1780089688710,38.47,73595.94,0.0,0.98135,3e-05,2.11154]
[1780089689128,38.47,73595.94,0.0,0.98135,3e-05,2.11154]
[1780089689218,38.47,73595.94,0.0,0.98135,3e-05,2.11154]
[1780089689226,38.47,73595.94,0.0,0.98135,3e-05,2.11154]
[1780089689468,38.47,73595.94,0.0,0.98135,3e-05,2.11154]
[1780089695759,38.47,73595.36,0.0,0.98136,3e-05,2.11023]
[1780089700866,38.46,73595.2,0.0,0.98137,3e-05,2.10905]
[1780089700872,38.46,73595.2,0.0,0.98137,3e-05,2.10905]
[1780089700968,38.46,73595.2,0.0,0.98137,3e-05,2.10905]
[1780089704822,38.46,73591.66,0.0,0.9813,3e-05,2.11578]
[1780089705829,38.45,73587.58,0.0,0.9812,3e-05,2.12538]
[1780089706870,38.45,73587.58,0.0,0.9812,3e-05,2.12538]
[1780089706929,38.45,73587.58,0.0,0.9812,3e-05,2.12538]
[1780089706972,38.45,73587.58,0.0,0.9812,3e-05,2.12538]
[1780089713885,38.32,73586.95,0.0,0.98151,3e-05,2.09615]
[1780089718920,38.28,73589.43,0.0,0.98168,3e-05,2.07921]
[1780089720417,38.28,73589.43,0.0,0.98168,3e-05,2.07921]
[1780089720473,38.28,73589.43,0.0,0.98168,3e-05,2.07921]
[1780089720534,38.28,73589.43,0.0,0.98168,3e-05,2.07921]
[1780089720718,38.28,73589.43,0.0,0.98168,3e-05,2.07921]
[1780089720727,38.28,73589.43,0.0,0.98168,3e-05,2.07921]
[1780089720790,38.27,73591.88,0.0,0.98175,3e-05,2.07265]
[1780089720968,38.27,73591.88,0.0,0.98175,3e-05,2.07265]
[1780089721039,38.27,73596.12,0.0,0.98186,3e-05,2.06241]
[1780089721941,38.27,73599.08,0.0,0.98193,3e-05,2.05501]
[1780089722948,38.27,73601.02,0.0,0.98199,3e-05,2.05008]
[1780089724963,38.27,73602.87,0.0,0.98204,2e-05,2.04512]
[1780089729997,38.26,73603.05,0.0,0.98205,2e-05,2.04343]
[1780089734859,38.26,73603.24,0.0,0.98207,2e-05,2.04196]
[1780089734970,38.26,73603.24,0.0,0.98207,2e-05,2.04196]
[1780089734977,38.26,73603.24,0.0,0.98207,2e-05,2.04196]
[1780089735218,38.26,73603.24,0.0,0.98207,2e-05,2.04196]
[1780089743090,38.25,73600.05,0.0,0.98201,2e-05,2.0473]
[1780089744097,38.25,73602.23,0.0,0.98206,2e-05,2.04244]
[1780089745743,38.25,73602.23,0.0,0.98206,2e-05,2.04244]
[1780089746335,38.25,73564.35,0.0,0.98109,3e-05,2.13506]
[1780089747120,38.26,73529.49,0.0,0.98016,3e-05,2.22337]
[1780089748126,38.26,73531.93,0.0,0.98023,3e-05,2.21721]
[1780089749174,38.26,73531.93,0.0,0.98023,3e-05,2.21721]
[1780089749418,38.26,73531.93,0.0,0.98023,3e-05,2.21721]
[1780089749418,38.26,73531.93,0.0,0.98023,3e-05,2.21721]
[1780089749423,38.26,73539.41,0.0,0.98043,3e-05,2.19828]
[1780089751472,38.26,73540.22,0.0,0.98045,3e-05,2.19634]
[1780089755469,38.25,73546.27,0.0,0.98065,3e-05,2.17624]
[1780089762123,38.23,73543.17,0.0,0.98061,3e-05,2.18065]
[1780089762255,38.23,73510.15,0.0,0.97971,3e-05,2.26457]
[1780089763248,38.23,73456.62,0.0,0.97819,3e-05,2.40606]
[1780089764255,38.19,73461.24,0.0,0.97842,3e-05,2.38461]
[1780089765659,38.19,73461.24,0.0,0.97842,3e-05,2.38461]
[1780089767720,38.16,73465.0,0.0,0.97863,3e-05,2.36514]
[1780089769290,38.15,73473.79,0.0,0.97891,3e-05,2.33919]
[1780089771719,38.14,73474.95,0.0,0.97895,3e-05,2.33532]
[1780089773718,38.14,73480.05,0.0,0.97911,3e-05,2.32027]
[1780089779361,38.12,73481.65,0.0,0.97921,3e-05,2.31099]
[1780089784397,38.1,73490.78,0.0,0.97951,3e-05,2.28351]
[1780089787428,38.1,73498.37,0.0,0.97974,3e-05,2.26178]
[1780089792463,38.08,73497.1,0.0,0.97974,3e-05,2.26207]
[1780089797498,38.07,73496.88,0.0,0.97976,3e-05,2.25963]
[1780089802533,38.06,73497.86,0.0,0.97982,3e-05,2.25412]
[1780089807568,38.06,73497.51,0.0,0.97982,3e-05,2.25408]
[1780089812606,38.06,73497.79,0.0,0.97985,3e-05,2.25091]
[1780089817641,38.06,73498.37,0.0,0.97986,3e-05,2.24977]
[1780089822676,38.06,73497.99,0.0,0.97985,3e-05,2.2511]
[1780089827712,38.06,73498.23,0.0,0.97985,3e-05,2.25081]
[1780089833405,38.06,73498.13,0.0,0.97985,3e-05,2.25119]
[1780089833614,38.06,73498.13,0.0,0.97985,3e-05,2.25119]
[1780089833894,38.06,73498.13,0.0,0.97985,3e-05,2.25119]
[1780089833754,38.06,73498.16,0.0,0.97984,3e-05,2.25137]
[1780089833968,38.06,73498.16,0.0,0.97984,3e-05,2.25137]
[1780089833998,38.06,73498.16,0.0,0.97984,3e-05,2.25137]
[1780089834219,38.06,73498.16,0.0,0.97984,3e-05,2.25137]
[1780089839796,38.06,73498.87,0.0,0.97986,3e-05,2.2499]
[1780089844842,38.07,73499.66,0.0,0.97988,3e-05,2.24817]
[1780089848282,38.07,73499.66,0.0,0.97988,3e-05,2.24835]
[1780089848292,38.07,73499.66,0.0,0.97988,3e-05,2.24835]
[1780089848558,38.07,73499.66,0.0,0.97988,3e-05,2.24835]
[1780089848640,38.07,73499.66,0.0,0.97988,3e-05,2.24835]
[1780089848725,38.07,73499.66,0.0,0.97988,3e-05,2.24835]
[1780089848734,38.07,73499.66,0.0,0.97987,3e-05,2.24842]
[1780089853917,38.07,73499.76,0.0,0.97987,3e-05,2.24846]
[1780089854924,38.07,73506.38,0.0,0.98006,3e-05,2.2314]
[1780089855931,38.07,73511.0,0.0,0.98018,3e-05,2.21958]
[1780089856938,38.07,73514.86,0.0,0.98029,3e-05,2.20978]
[1780089858404,38.07,73515.86,0.0,0.98031,3e-05,2.20733]
[1780089858456,38.07,73515.86,0.0,0.98031,3e-05,2.20733]
[1780089858820,38.07,73515.86,0.0,0.98031,3e-05,2.20745]
[1780089858956,38.07,73515.86,0.0,0.98031,3e-05,2.20745]
[1780089858968,38.07,73515.86,0.0,0.98031,3e-05,2.20745]
[1780089859106,38.07,73515.86,0.0,0.98031,3e-05,2.20745]
[1780089859218,38.07,73515.86,0.0,0.98031,3e-05,2.20745]
[1780089861102,38.07,73517.07,0.0,0.98034,3e-05,2.20449]
[1780089861124,38.07,73517.19,0.0,0.98034,3e-05,2.20445]
[1780089863988,38.07,73521.19,0.0,0.98045,3e-05,2.19465]
[1780089864995,38.07,73526.73,0.0,0.9806,3e-05,2.1806]
[1780089866938,38.07,73526.73,0.0,0.9806,3e-05,2.1806]
[1780089866002,38.07,73530.71,0.0,0.9807,3e-05,2.17068]
[1780089867009,38.07,73534.43,0.0,0.9808,3e-05,2.16167]
[1780089868270,38.07,73534.43,0.0,0.9808,3e-05,2.16167]
[1780089868279,38.07,73534.43,0.0,0.9808,3e-05,2.16167]
[1780089868460,38.07,73534.43,0.0,0.9808,3e-05,2.16167]
[1780089868468,38.07,73534.43,0.0,0.9808,3e-05,2.16167]
[1780089874061,38.08,73536.86,0.0,0.98087,3e-05,2.15428]
[1780089879096,38.09,73537.18,0.0,0.98087,3e-05,2.15452]
[1780089880682,38.09,73537.18,0.0,0.98087,3e-05,2.15452]
[1780089880753,38.09,73537.18,0.0,0.98087,3e-05,2.15452]
[1780089880783,38.09,73537.46,0.0,0.98087,3e-05,2.15403]
[1780089880976,38.09,73537.46,0.0,0.98087,3e-05,2.15403]
[1780089881104,38.09,73537.46,0.0,0.98087,3e-05,2.15403]
[1780089881209,38.09,73537.46,0.0,0.98087,3e-05,2.15403]
[1780089881217,38.09,73537.46,0.0,0.98087,3e-05,2.15403]
[1780089887152,38.09,73537.56,0.0,0.98086,3e-05,2.15527]
[1780089890208,38.09,73537.64,0.0,0.98086,3e-05,2.15528]
[1780089890218,38.09,73537.64,0.0,0.98086,3e-05,2.15528]
[1780089890284,38.09,73537.64,0.0,0.98086,3e-05,2.15528]
[1780089890345,38.09,73537.64,0.0,0.98086,3e-05,2.15528]
[1780089890468,38.09,73537.64,0.0,0.98086,3e-05,2.15528]
[1780089890489,38.09,73537.64,0.0,0.98086,3e-05,2.15528]
[1780089890600,38.09,73537.64,0.0,0.98086,3e-05,2.15528]
[1780089890692,38.09,73537.3,0.0,0.98085,3e-05,2.15656]
[1780089895759,38.1,73535.23,0.0,0.98078,3e-05,2.16261]
[1780089895825,38.1,73535.23,0.0,0.98078,3e-05,2.16261]
[1780089895971,38.1,73535.23,0.0,0.98078,3e-05,2.16261]
[1780089895886,38.1,73532.34,0.0,0.9807,3e-05,2.17009]
[1780089901252,38.09,73532.22,0.0,0.98073,3e-05,2.16768]
[1780089906288,38.08,73532.1,0.0,0.98075,3e-05,2.16576]
[1780089911323,38.08,73531.54,0.0,0.98073,3e-05,2.16755]
[1780089913194,38.08,73528.85,0.0,0.98066,3e-05,2.17454]
[1780089913218,38.08,73528.85,0.0,0.98066,3e-05,2.17454]
[1780089913341,38.08,73528.85,0.0,0.98066,3e-05,2.17454]
[1780089913446,38.08,73528.85,0.0,0.98066,3e-05,2.17454]
[1780089913469,38.08,73528.85,0.0,0.98066,3e-05,2.17454]
[1780089913578,38.08,73528.85,0.0,0.98066,3e-05,2.17454]
[1780089913679,38.08,73526.4,0.0,0.98059,3e-05,2.18092]
[1780089915718,38.08,73526.66,0.0,0.98059,3e-05,2.18044]
[1780089915927,38.08,73526.66,0.0,0.98059,3e-05,2.18044]
[1780089915968,38.08,73526.66,0.0,0.98059,3e-05,2.18044]
[1780089916045,38.08,73526.54,0.0,0.98059,3e-05,2.18028]
[1780089919718,38.08,73526.28,0.0,0.9806,3e-05,2.18]
[1780089919824,38.08,73526.28,0.0,0.9806,3e-05,2.18]
[1780089921719,38.07,73526.28,0.0,0.98061,3e-05,2.17907]
[1780089921892,38.07,73526.28,0.0,0.98061,3e-05,2.17907]
[1780089923719,38.07,73526.11,0.0,0.98062,3e-05,2.17811]
[1780089923916,38.07,73526.11,0.0,0.98062,3e-05,2.17811]
[1780089926702,38.06,73525.52,0.0,0.98062,3e-05,2.17821]
[1780089926718,38.06,73525.52,0.0,0.98062,3e-05,2.17821]
[1780089926873,38.06,73525.52,0.0,0.98062,3e-05,2.17821]
[1780089926968,38.06,73525.52,0.0,0.98062,3e-05,2.17821]
[1780089927047,38.06,73524.35,0.0,0.98059,3e-05,2.18071]
[1780089927243,38.06,73524.35,0.0,0.98059,3e-05,2.18071]
[1780089927274,38.06,73524.35,0.0,0.98059,3e-05,2.18071]
[1780089927599,38.06,73523.15,0.0,0.98056,3e-05,2.18328]
[1780089933477,38.05,73522.92,0.0,0.98059,3e-05,2.18023]
[1780089938512,38.04,73523.26,0.0,0.98062,3e-05,2.17704]
[1780089940877,38.04,73523.17,0.0,0.98062,3e-05,2.17681]
[1780089940969,38.04,73523.17,0.0,0.98062,3e-05,2.17681]
[1780089940994,38.04,73523.17,0.0,0.98062,3e-05,2.17681]
[1780089941218,38.04,73523.33,0.0,0.98063,3e-05,2.17659]
[1780089941345,38.04,73523.33,0.0,0.98063,3e-05,2.17659]
[1780089941533,38.04,73522.82,0.0,0.98061,3e-05,2.17807]
[1780089943718,38.04,73521.07,0.0,0.98056,3e-05,2.18268]
[1780089943892,38.04,73521.07,0.0,0.98056,3e-05,2.18268]
[1780089943968,38.04,73521.07,0.0,0.98056,3e-05,2.18268]
[1780089944116,38.05,73521.13,0.0,0.98056,3e-05,2.18271]
[1780089946568,38.05,73516.79,0.0,0.98044,3e-05,2.19426]
[1780089947575,38.05,73509.75,0.0,0.98025,3e-05,2.2124]
[1780089948278,38.05,73509.75,0.0,0.98025,3e-05,2.2124]
[1780089948307,38.05,73509.75,0.0,0.98025,3e-05,2.2124]
[1780089948468,38.05,73509.75,0.0,0.98025,3e-05,2.2124]
[1780089948473,38.05,73509.75,0.0,0.98025,3e-05,2.2124]
[1780089948583,38.05,73505.42,0.0,0.98013,3e-05,2.22364]
[1780089949094,38.05,73505.42,0.0,0.98013,3e-05,2.22364]
[1780089949229,38.05,73505.42,0.0,0.98013,3e-05,2.22364]
[1780089949324,38.05,73505.42,0.0,0.98013,3e-05,2.22374]
[1780089951719,38.05,73505.43,0.0,0.98012,3e-05,2.22382]
[1780089951901,38.05,73505.43,0.0,0.98012,3e-05,2.22382]
[1780089951968,38.05,73505.43,0.0,0.98012,3e-05,2.22382]
[1780089952044,38.05,73505.43,0.0,0.98012,3e-05,2.22382]
[1780089952002,38.05,73500.33,0.0,0.97998,3e-05,2.23707]
[1780089952610,38.05,73486.2,0.0,0.97959,3e-05,2.2739]
[1780089953617,38.05,73482.74,0.0,0.97949,3e-05,2.28298]
[1780089955635,38.05,73494.59,0.0,0.97982,3e-05,2.25205]
[1780089956305,38.05,73494.59,0.0,0.97982,3e-05,2.25205]
[1780089956390,38.05,73494.59,0.0,0.97982,3e-05,2.25205]
[1780089956629,38.05,73494.59,0.0,0.97982,3e-05,2.25205]
[1780089956718,38.05,73494.59,0.0,0.97982,3e-05,2.25205]
[1780089956879,38.05,73494.59,0.0,0.97982,3e-05,2.25205]
[1780089956899,38.05,73499.37,0.0,0.97996,3e-05,2.23972]
[1780089957101,38.05,73499.37,0.0,0.97996,3e-05,2.23972]
[1780089957220,38.05,73499.37,0.0,0.97996,3e-05,2.23972]
[1780089957361,38.05,73499.37,0.0,0.97996,3e-05,2.23972]
[1780089957648,38.05,73502.07,0.0,0.98004,3e-05,2.23218]
[1780089958995,38.05,73502.07,0.0,0.98004,3e-05,2.23218]
[1780089959014,38.05,73501.56,0.0,0.98003,3e-05,2.23294]
[1780089959106,38.05,73501.56,0.0,0.98003,3e-05,2.23294]
[1780089959224,38.05,73501.56,0.0,0.98003,3e-05,2.23294]
[1780089959661,38.04,73501.52,0.0,0.98003,3e-05,2.23249]
[1780089960221,38.04,73501.52,0.0,0.98003,3e-05,2.23249]
[1780089960318,38.04,73501.52,0.0,0.98003,3e-05,2.23249]
[1780089961676,38.04,73505.25,0.0,0.98015,3e-05,2.22179]
[1780089964223,38.04,73505.59,0.0,0.98017,3e-05,2.21987]
[1780089964336,38.04,73505.59,0.0,0.98017,3e-05,2.21987]
[1780089967898,38.03,73506.64,0.0,0.98021,3e-05,2.21562]
[1780089967950,38.03,73506.64,0.0,0.98021,3e-05,2.21562]
[1780089967999,38.03,73506.76,0.0,0.98022,3e-05,2.2148]
[1780089973760,38.01,73506.14,0.0,0.98024,3e-05,2.21336]
[1780089975406,38.01,73506.98,0.0,0.98026,3e-05,2.2107]
[1780089975416,38.01,73506.98,0.0,0.98026,3e-05,2.2107]
[1780089975469,38.01,73506.98,0.0,0.98026,3e-05,2.2107]
[1780089975728,38.01,73506.98,0.0,0.98026,3e-05,2.2107]
[1780089976054,38.01,73506.98,0.0,0.98026,3e-05,2.2107]
[1780089976137,38.01,73506.19,0.0,0.98025,3e-05,2.21223]
[1780089976781,38.01,73506.14,0.0,0.98025,3e-05,2.21186]
[1780089978218,38.01,73505.65,0.0,0.98024,3e-05,2.21262]
[1780089978255,38.01,73505.65,0.0,0.98024,3e-05,2.21262]
[1780089982218,38.0,73506.5,0.0,0.98029,3e-05,2.20847]
[1780089982393,38.0,73506.5,0.0,0.98029,3e-05,2.20847]
[1780089983830,37.99,73510.64,0.0,0.98041,3e-05,2.19692]
[1780089984446,37.99,73510.64,0.0,0.98041,3e-05,2.19692]
[1780089984565,37.99,73510.64,0.0,0.98041,3e-05,2.19692]
[1780089984705,37.99,73510.64,0.0,0.98041,3e-05,2.19692]
[1780089985140,37.99,73510.64,0.0,0.98041,3e-05,2.19692]
[1780089985254,37.99,73510.64,0.0,0.98041,3e-05,2.19692]
[1780089984837,37.99,73511.82,0.0,0.98045,3e-05,2.19344]
[1780089985731,37.99,73511.82,0.0,0.98045,3e-05,2.19344]
[1780089985845,37.99,73497.39,0.0,0.98006,3e-05,2.23001]
[1780089986852,37.99,73488.96,0.0,0.97982,3e-05,2.25198]
[1780089987859,37.99,73488.18,0.0,0.9798,3e-05,2.2541]
[1780089988222,37.99,73488.18,0.0,0.9798,3e-05,2.2541]
[1780089988337,37.99,73488.18,0.0,0.9798,3e-05,2.2541]
[1780089990999,37.99,73488.46,0.0,0.97981,3e-05,2.25354]
[1780089991054,37.99,73488.46,0.0,0.97981,3e-05,2.25354]
[1780089991096,37.99,73488.93,0.0,0.97984,3e-05,2.24961]
[1780089992221,37.99,73487.8,0.0,0.97981,3e-05,2.25264]
[1780089992337,37.99,73487.8,0.0,0.97981,3e-05,2.25264]
[1780089995916,37.99,73485.29,0.0,0.97974,3e-05,2.25951]
[1780089996220,37.99,73485.29,0.0,0.97974,3e-05,2.25951]
[1780089996343,37.99,73485.29,0.0,0.97974,3e-05,2.25951]
[1780090000221,38.0,73484.9,0.0,0.97972,3e-05,2.26084]
[1780090000391,38.0,73484.9,0.0,0.97972,3e-05,2.26084]
[1780090001361,38.0,73482.69,0.0,0.97966,3e-05,2.2667]
[1780090001495,38.0,73482.69,0.0,0.97966,3e-05,2.2667]
[1780090001958,38.0,73476.6,0.0,0.97949,3e-05,2.28274]
[1780090002417,38.0,73476.6,0.0,0.97949,3e-05,2.28274]
[1780090002532,38.0,73476.6,0.0,0.97949,3e-05,2.28274]
[1780090002965,38.0,73473.65,0.0,0.9794,3e-05,2.29058]
[1780090004219,38.0,73472.27,0.0,0.97936,3e-05,2.29426]
[1780090004351,38.0,73472.27,0.0,0.97936,3e-05,2.29426]
[1780090006221,38.0,73472.15,0.0,0.97936,3e-05,2.29463]
[1780090006229,38.0,73472.15,0.0,0.97936,3e-05,2.29463]
[1780090008000,38.0,73468.99,0.0,0.97927,3e-05,2.30303]
[1780090009007,38.0,73465.45,0.0,0.97917,3e-05,2.31244]
[1780090009276,38.0,73465.45,0.0,0.97917,3e-05,2.31244]
[1780090009334,38.0,73465.45,0.0,0.97917,3e-05,2.31244]
[1780090009468,38.0,73465.45,0.0,0.97917,3e-05,2.31244]
[1780090010636,38.0,73465.22,0.0,0.97916,3e-05,2.31305]
[1780090010749,38.0,73465.22,0.0,0.97916,3e-05,2.31305]
[1780090011021,38.0,73465.51,0.0,0.97917,3e-05,2.31227]
[1780090016056,38.0,73464.68,0.0,0.97915,3e-05,2.31442]
[1780090018070,38.0,73471.04,0.0,0.97933,3e-05,2.29754]
[1780090018162,38.0,73471.04,0.0,0.97933,3e-05,2.29754]
[1780090019077,38.0,73475.57,0.0,0.97946,3e-05,2.28558]
[1780090021091,38.0,73477.29,0.0,0.9795,3e-05,2.2811]
[1780090025119,38.0,73479.83,0.0,0.97957,3e-05,2.27458]
[1780090025893,38.0,73479.83,0.0,0.97957,3e-05,2.27458]
[1780090025946,38.0,73479.83,0.0,0.97957,3e-05,2.27458]
[1780090026126,38.0,73482.69,0.0,0.97965,3e-05,2.26713]
[1780090030154,38.0,73486.08,0.0,0.97975,3e-05,2.25851]
[1780090031212,38.0,73486.08,0.0,0.97975,3e-05,2.25851]
[1780090031350,38.0,73486.08,0.0,0.97975,3e-05,2.25851]
[1780090031451,38.0,73486.08,0.0,0.97975,3e-05,2.25851]
[1780090031498,38.0,73487.74,0.0,0.97979,3e-05,2.25432]
[1780090037203,38.0,73488.24,0.0,0.9798,3e-05,2.25351]
[1780090042239,38.0,73487.59,0.0,0.97978,3e-05,2.2556]
[1780090049289,38.0,73482.75,0.0,0.97964,3e-05,2.26881]
[1780090050296,38.0,73475.01,0.0,0.97942,3e-05,2.28919]
[1780090055331,38.01,73475.79,0.0,0.97946,3e-05,2.28446]
[1780090056338,38.01,73478.06,0.0,0.97953,3e-05,2.27852]
[1780090058352,38.01,73480.49,0.0,0.97959,3e-05,2.27223]
[1780090059359,38.01,73482.79,0.0,0.97966,3e-05,2.26627]
[1780090064394,38.01,73484.38,0.0,0.9797,3e-05,2.26243]
[1780090066408,38.01,73480.44,0.0,0.97959,3e-05,2.27287]
[1780090070187,38.01,73481.44,0.0,0.97961,3e-05,2.27036]
[1780090074464,38.01,73472.91,0.0,0.97937,3e-05,2.29304]
[1780090075340,38.01,73472.91,0.0,0.97937,3e-05,2.29304]
[1780090075375,38.01,73472.91,0.0,0.97937,3e-05,2.29304]
[1780090075471,38.01,73464.55,0.0,0.97913,3e-05,2.31525]
[1780090076220,38.01,73464.55,0.0,0.97913,3e-05,2.31525]
[1780090076478,38.01,73460.6,0.0,0.97902,3e-05,2.32574]
[1780090081513,38.01,73462.46,0.0,0.97907,3e-05,2.32061]
[1780090086547,38.01,73462.81,0.0,0.97909,3e-05,2.31954]
[1780090089239,38.01,73462.76,0.0,0.97908,3e-05,2.31961]
[1780090089352,38.01,73462.76,0.0,0.97908,3e-05,2.31961]
[1780090089568,38.01,73462.5,0.0,0.97908,3e-05,2.32028]
[1780090094604,38.01,73463.05,0.0,0.97909,3e-05,2.31867]
[1780090099641,38.01,73463.05,0.0,0.9791,3e-05,2.31854]
[1780090104675,38.01,73463.22,0.0,0.9791,3e-05,2.31796]
[1780090109710,38.01,73468.35,0.0,0.97925,3e-05,2.30424]
[1780090114745,38.01,73468.15,0.0,0.97927,3e-05,2.30192]
[1780090119780,38.01,73467.7,0.0,0.97926,3e-05,2.3031]
[1780090121794,38.01,73463.48,0.0,0.97914,3e-05,2.31427]
[1780090122801,38.01,73461.33,0.0,0.97907,3e-05,2.31997]
[1780090127837,38.01,73460.25,0.0,0.97905,3e-05,2.32264]
[1780090132873,38.0,73469.54,0.0,0.97931,3e-05,2.2978]
[1780090133880,38.0,73471.91,0.0,0.97938,3e-05,2.29155]
[1780090138915,38.0,73472.67,0.0,0.9794,3e-05,2.28963]
[1780090140929,38.0,73465.24,0.0,0.97919,3e-05,2.30932]
[1780090141936,38.0,73460.42,0.0,0.97905,3e-05,2.32211]
[1780090146971,38.0,73462.16,0.0,0.9791,3e-05,2.31731]
[1780090148985,38.0,73459.25,0.0,0.97902,3e-05,2.32499]
[1780090154021,38.0,73459.94,0.0,0.97904,3e-05,2.32295]
[1780090159056,38.0,73460.49,0.0,0.97906,3e-05,2.32131]
[1780090164091,38.0,73461.49,0.0,0.97909,3e-05,2.3185]
[1780090168118,38.0,73458.72,0.0,0.97901,3e-05,2.32577]
[1780090171140,38.0,73457.11,0.0,0.97899,3e-05,2.3271]
[1780090176175,38.0,73457.25,0.0,0.979,3e-05,2.32653]
[1780090181209,38.0,73456.99,0.0,0.97899,3e-05,2.32706]
[1780090186244,38.0,73457.19,0.0,0.979,3e-05,2.32637]
[1780090194300,38.0,73456.2,0.0,0.97897,3e-05,2.32878]
[1780090196315,38.0,73449.09,0.0,0.97877,3e-05,2.34777]
[1780090197323,38.0,73446.76,0.0,0.9787,3e-05,2.354]
[1780090199337,38.0,73445.34,0.0,0.97866,3e-05,2.3576]
[1780090200344,38.0,73442.72,0.0,0.97858,3e-05,2.36467]
[1780090201351,38.0,73439.34,0.0,0.97849,3e-05,2.37373]
[1780090202357,38.0,73436.69,0.0,0.97841,3e-05,2.38071]
[1780090207393,37.99,73435.5,0.0,0.97838,3e-05,2.38347]
[1780090212428,37.99,73433.38,0.0,0.97833,3e-05,2.38846]
[1780090216606,37.99,73431.2,0.0,0.97827,3e-05,2.39385]
[1780090222498,37.98,73430.85,0.0,0.97827,3e-05,2.39394]
[1780090223667,37.98,73430.85,0.0,0.97827,3e-05,2.39394]
[1780090225116,37.98,73430.34,0.0,0.97825,3e-05,2.39519]
[1780090225324,37.98,73419.93,0.0,0.97794,3e-05,2.42359]
[1780090225519,37.98,73411.97,0.0,0.9777,3e-05,2.4454]
[1780090227111,37.98,73407.44,0.0,0.97757,3e-05,2.45775]
[1780090227696,37.98,73407.44,0.0,0.97757,3e-05,2.45775]
[1780090227737,37.98,73404.08,0.0,0.97747,3e-05,2.46687]
[1780090229193,37.98,73401.11,0.0,0.97738,3e-05,2.4749]
[1780090229515,37.98,73401.11,0.0,0.97738,3e-05,2.4749]
[1780090229550,37.98,73388.78,0.0,0.977,3e-05,2.5093]
[1780090230556,37.98,73390.25,0.0,0.97705,3e-05,2.50479]
[1780090231963,37.98,73390.25,0.0,0.97705,3e-05,2.50479]
[1780090233608,37.97,73388.46,0.0,0.97703,3e-05,2.50617]
[1780090233633,37.97,73385.33,0.0,0.97694,3e-05,2.51468]
[1780090234585,37.97,73391.45,0.0,0.97713,3e-05,2.49739]
[1780090235592,37.97,73397.45,0.0,0.97732,3e-05,2.47982]
[1780090236599,37.96,73402.0,0.0,0.97749,3e-05,2.46412]
[1780090238829,37.95,73402.38,0.0,0.97753,3e-05,2.46035]
[1780090238888,37.95,73402.38,0.0,0.97753,3e-05,2.46035]
[1780090238970,37.95,73402.38,0.0,0.97753,3e-05,2.46035]
[1780090239039,37.94,73402.37,0.0,0.97756,3e-05,2.45775]
[1780090245662,37.93,73403.73,0.0,0.97762,3e-05,2.45217]
[1780090250484,37.93,73403.29,0.0,0.97762,3e-05,2.45238]
[1780090250629,37.93,73403.29,0.0,0.97762,3e-05,2.45238]
[1780090250723,37.93,73403.29,0.0,0.97762,3e-05,2.45238]
[1780090250785,37.93,73403.29,0.0,0.97762,3e-05,2.45238]
[1780090250972,37.93,73403.29,0.0,0.97762,3e-05,2.45238]
[1780090250981,37.93,73403.29,0.0,0.97762,3e-05,2.45238]
[1780090250999,37.93,73403.25,0.0,0.97762,3e-05,2.45224]
[1780090253585,37.92,73403.78,0.0,0.97764,3e-05,2.45027]
[1780090253718,37.92,73413.52,0.0,0.97794,3e-05,2.42303]
[1780090254665,37.92,73413.52,0.0,0.97794,3e-05,2.42303]
[1780090254721,37.92,73413.52,0.0,0.97794,3e-05,2.42303]
[1780090254803,37.92,73413.52,0.0,0.97794,3e-05,2.42303]
[1780090254905,37.92,73423.71,0.0,0.97825,3e-05,2.39483]
[1780090255726,37.92,73423.71,0.0,0.97825,3e-05,2.39483]
[1780090255732,37.92,73430.22,0.0,0.97844,3e-05,2.37693]
[1780090256738,37.92,73433.13,0.0,0.97853,3e-05,2.3689]
[1780090257973,37.92,73433.13,0.0,0.97853,3e-05,2.3689]
[1780090258294,37.92,73433.13,0.0,0.97853,3e-05,2.3689]
[1780090258072,37.92,73433.2,0.0,0.97853,3e-05,2.3686]
[1780090258468,37.92,73433.2,0.0,0.97853,3e-05,2.3686]
[1780090258716,37.92,73433.2,0.0,0.97853,3e-05,2.3686]
[1780090258827,37.92,73433.2,0.0,0.97853,3e-05,2.3686]
[1780090258970,37.92,73433.2,0.0,0.97853,3e-05,2.3686]
[1780090259004,37.92,73433.2,0.0,0.97853,3e-05,2.3686]
[1780090259223,37.92,73433.2,0.0,0.97853,3e-05,2.3686]
[1780090259232,37.92,73433.2,0.0,0.97853,3e-05,2.3686]
[1780090259324,37.92,73433.17,0.0,0.97853,3e-05,2.36857]
[1780090259469,37.92,73433.17,0.0,0.97853,3e-05,2.36857]
[1780090259605,37.92,73433.17,0.0,0.97853,3e-05,2.36857]
[1780090259760,37.92,73433.18,0.0,0.97853,3e-05,2.36843]
[1780090260510,37.92,73433.18,0.0,0.97853,3e-05,2.36843]
[1780090260539,37.92,73433.18,0.0,0.97853,3e-05,2.36843]
[1780090260767,37.92,73434.03,0.0,0.97856,3e-05,2.36602]
[1780090262378,37.92,73434.03,0.0,0.97856,3e-05,2.36602]
[1780090261774,37.92,73439.05,0.0,0.97871,3e-05,2.35233]
[1780090262458,37.92,73439.05,0.0,0.97871,3e-05,2.35233]
[1780090262782,37.92,73443.93,0.0,0.97885,3e-05,2.33911]
[1780090263789,37.92,73445.84,0.0,0.97891,3e-05,2.33392]
[1780090268563,37.92,73446.51,0.0,0.97893,3e-05,2.33189]
[1780090272504,37.92,73447.9,0.0,0.97897,3e-05,2.32794]
[1780090276882,37.91,73451.32,0.0,0.9791,3e-05,2.31656]
[1780090281917,37.89,73452.68,0.0,0.97917,3e-05,2.30947]
[1780090287267,37.89,73453.33,0.0,0.97921,3e-05,2.30567]
[1780090296017,37.86,73453.58,0.0,0.97931,3e-05,2.29612]
[1780090301052,37.85,73454.0,0.0,0.97935,3e-05,2.29171]
[1780090306086,37.84,73454.28,0.0,0.9794,3e-05,2.28771]
[1780090311122,37.82,73455.16,0.0,0.97946,3e-05,2.28218]
[1780090314143,37.82,73457.84,0.0,0.97955,3e-05,2.2732]
[1780090315151,37.81,73462.57,0.0,0.97969,3e-05,2.26014]
[1780090316158,37.81,73465.45,0.0,0.97978,3e-05,2.25199]
[1780090321193,37.8,73464.05,0.0,0.97977,3e-05,2.25275]
[1780090322200,37.8,73466.55,0.0,0.97985,3e-05,2.24562]
[1780090323206,37.79,73459.31,0.0,0.97965,3e-05,2.26403]
[1780090323538,37.79,73459.31,0.0,0.97965,3e-05,2.26403]
[1780090324214,37.79,73454.1,0.0,0.97951,3e-05,2.27716]
[1780090329249,37.79,73454.5,0.0,0.97953,3e-05,2.27495]
[1780090334284,37.79,73454.32,0.0,0.97953,3e-05,2.2756]
[1780090339319,37.79,73454.66,0.0,0.97953,3e-05,2.27488]
[1780090344354,37.79,73455.27,0.0,0.97955,3e-05,2.27345]
[1780090347917,37.79,73455.14,0.0,0.97954,3e-05,2.27387]
[1780090351403,37.79,73453.92,0.0,0.97953,3e-05,2.27445]
[1780090352409,37.79,73452.24,0.0,0.97948,3e-05,2.27893]
[1780090357445,37.79,73452.91,0.0,0.9795,3e-05,2.27731]
[1780090363487,37.79,73452.66,0.0,0.97949,3e-05,2.27816]
[1780090364494,37.79,73451.15,0.0,0.97945,3e-05,2.28219]
[1780090367515,37.79,73445.03,0.0,0.97927,3e-05,2.29851]
[1780090371238,37.79,73444.74,0.0,0.97926,3e-05,2.29931]
[1780090371337,37.79,73450.28,0.0,0.97943,3e-05,2.28394]
[1780090371543,37.79,73455.44,0.0,0.97958,3e-05,2.2703]
[1780090373556,37.78,73457.45,0.0,0.97965,3e-05,2.26378]
[1780090375571,37.78,73459.27,0.0,0.97971,3e-05,2.2578]
[1780090377469,37.78,73459.27,0.0,0.97971,3e-05,2.2578]
[1780090376578,37.77,73462.83,0.0,0.97982,3e-05,2.24729]
[1780090378592,37.77,73465.09,0.0,0.9799,3e-05,2.24025]
[1780090381613,37.76,73468.43,0.0,0.98001,3e-05,2.2299]
[1780090385426,37.76,73469.11,0.0,0.98004,3e-05,2.22707]
[1780090390676,37.74,73469.43,0.0,0.98009,3e-05,2.22254]
[1780090395712,37.73,73470.71,0.0,0.98015,3e-05,2.2166]
[1780090401754,37.72,73471.48,0.0,0.9802,3e-05,2.21153]
[1780090404775,37.71,73473.81,0.0,0.98028,3e-05,2.20398]
[1780090405782,37.71,73475.66,0.0,0.98034,3e-05,2.19871]
[1780090409810,37.7,73477.28,0.0,0.9804,3e-05,2.19262]
[1780090412831,37.7,73480.2,0.0,0.98052,3e-05,2.18094]
[1780090415852,37.69,73484.49,0.0,0.98065,3e-05,2.16862]
[1780090420886,37.68,73486.64,0.0,0.98073,3e-05,2.161]
[1780090422901,37.68,73488.42,0.0,0.98079,3e-05,2.15564]
[1780090427936,37.67,73489.37,0.0,0.98084,3e-05,2.15121]
[1780090432971,37.66,73493.55,0.0,0.98097,3e-05,2.13863]
[1780090440026,37.67,73496.53,0.0,0.98104,3e-05,2.13232]
[1780090443046,37.67,73493.85,0.0,0.98096,3e-05,2.13989]
[1780090444053,37.67,73483.92,0.0,0.98069,3e-05,2.16535]
[1780090445060,37.68,73480.73,0.0,0.9806,3e-05,2.17371]
[1780090450097,37.67,73480.86,0.0,0.98061,3e-05,2.17242]
[1780090455134,37.67,73479.81,0.0,0.98059,3e-05,2.17417]
[1780090459162,37.66,73478.25,0.0,0.98057,3e-05,2.17638]
[1780090461177,37.66,73476.63,0.0,0.98054,3e-05,2.17963]
[1780090462184,37.65,73475.0,0.0,0.9805,3e-05,2.18336]
[1780090469233,37.64,73473.99,0.0,0.9805,3e-05,2.18275]
[1780090474268,37.63,73475.23,0.0,0.98058,3e-05,2.17456]
[1780090478296,37.62,73473.96,0.0,0.98057,3e-05,2.17605]
[1780090479302,37.62,73469.16,0.0,0.98044,3e-05,2.18795]
[1780090480311,37.62,73465.16,0.0,0.98034,3e-05,2.19781]
[1780090482323,37.62,73463.74,0.0,0.98031,3e-05,2.20052]
[1780090486352,37.61,73462.45,0.0,0.98029,3e-05,2.20192]
[1780090491387,37.6,73458.44,0.0,0.98021,3e-05,2.20991]
[1780090492394,37.6,73456.68,0.0,0.98016,3e-05,2.21398]
[1780090499442,37.58,73455.99,0.0,0.98018,3e-05,2.21227]
[1780090504477,37.57,73455.73,0.0,0.9802,3e-05,2.21048]
[1780090509513,37.56,73456.64,0.0,0.98025,3e-05,2.20567]
[1780090510520,37.56,73458.4,0.0,0.9803,3e-05,2.20063]
[1780090512534,37.56,73467.76,0.0,0.98057,3e-05,2.17555]
[1780090513541,37.56,73472.35,0.0,0.9807,3e-05,2.16336]
[1780090514548,37.55,73474.56,0.0,0.98076,3e-05,2.15731]
[1780090516561,37.55,73476.88,0.0,0.98083,3e-05,2.15062]
[1780090517569,37.55,73474.58,0.0,0.98078,3e-05,2.15609]
[1780090521597,37.54,73475.86,0.0,0.98083,3e-05,2.15128]
[1780090523611,37.54,73470.73,0.0,0.9807,3e-05,2.16361]
[1780090524618,37.54,73468.66,0.0,0.98064,3e-05,2.16917]
[1780090525625,37.54,73467.15,0.0,0.98059,3e-05,2.17328]
[1780090530659,37.53,73465.97,0.0,0.98058,3e-05,2.1742]
[1780090535695,37.52,73466.23,0.0,0.98064,3e-05,2.16869]
[1780090540730,37.52,73465.67,0.0,0.98064,3e-05,2.16807]
[1780090545765,37.51,73465.27,0.0,0.98066,3e-05,2.16665]
[1780090552813,37.49,73463.91,0.0,0.98065,3e-05,2.16729]
[1780090556842,37.49,73462.55,0.0,0.98063,3e-05,2.16912]
[1780090561876,37.48,73462.55,0.0,0.98065,3e-05,2.16704]
[1780090567919,37.47,73462.46,0.0,0.98068,3e-05,2.16479]
[1780090572954,37.46,73462.29,0.0,0.98069,3e-05,2.16316]
[1780090577989,37.45,73461.48,0.0,0.98069,3e-05,2.16319]
[1780090583024,37.44,73463.3,0.0,0.98076,3e-05,2.15647]
[1780090584031,37.44,73465.93,0.0,0.98084,3e-05,2.14935]
[1780090587052,37.44,73468.98,0.0,0.98093,3e-05,2.14043]
[1780090591080,37.43,73470.66,0.0,0.98102,3e-05,2.13199]
[1780090596115,37.42,73470.36,0.0,0.98103,3e-05,2.13101]
[1780090602157,37.42,73470.48,0.0,0.98105,3e-05,2.12866]
[1780090609206,37.41,73470.58,0.0,0.98108,3e-05,2.12609]
[1780090614240,37.4,73469.92,0.0,0.98108,3e-05,2.12616]
[1780090618269,37.39,73468.11,0.0,0.98104,3e-05,2.12948]
[1780090625318,37.39,73468.2,0.0,0.98107,3e-05,2.12701]
[1780090630354,37.38,73469.1,0.0,0.98111,3e-05,2.12317]
[1780090637403,37.37,73468.92,0.0,0.98113,3e-05,2.12148]
[1780090643444,37.36,73468.95,0.0,0.98115,3e-05,2.11957]
[1780090649487,37.35,73469.45,0.0,0.98118,3e-05,2.1165]
[1780090654522,37.35,73468.89,0.0,0.9812,3e-05,2.11374]
[1780090659556,37.34,73468.31,0.0,0.9812,3e-05,2.11376]
[1780090664593,37.34,73468.57,0.0,0.98122,3e-05,2.11231]
[1780090666833,37.34,73468.58,0.0,0.98122,3e-05,2.112]
[1780090666893,37.34,73468.58,0.0,0.98123,3e-05,2.11143]
[1780090672648,37.33,73468.35,0.0,0.98124,3e-05,2.11059]
[1780090677684,37.32,73464.37,0.0,0.98114,3e-05,2.11925]
[1780090678691,37.33,73460.17,0.0,0.98103,3e-05,2.13027]
[1780090678910,37.33,73460.17,0.0,0.98103,3e-05,2.13027]
[1780090678983,37.33,73460.17,0.0,0.98103,3e-05,2.13027]
[1780090679698,37.33,73454.89,0.0,0.98088,3e-05,2.14407]
[1780090680381,37.33,73454.89,0.0,0.98088,3e-05,2.14407]
[1780090680467,37.33,73454.89,0.0,0.98088,3e-05,2.14407]
[1780090680705,37.33,73451.13,0.0,0.98078,3e-05,2.15401]
[1780090681711,37.33,73441.4,0.0,0.98051,3e-05,2.17939]
[1780090682719,37.33,73435.13,0.0,0.98034,3e-05,2.19527]
[1780090683726,37.33,73440.45,0.0,0.98049,3e-05,2.18102]
[1780090684733,37.32,73445.29,0.0,0.98063,3e-05,2.1681]
[1780090685740,37.33,73452.45,0.0,0.98082,3e-05,2.14995]
[1780090686747,37.32,73456.57,0.0,0.98093,3e-05,2.13903]
[1780090687753,37.33,73461.49,0.0,0.98106,3e-05,2.12679]
[1780090689768,37.33,73462.66,0.0,0.98109,3e-05,2.12448]
[1780090691812,37.33,73462.63,0.0,0.98108,3e-05,2.1249]
[1780090695233,37.33,73464.72,0.0,0.98113,3e-05,2.12096]
[1780090695377,37.33,73464.72,0.0,0.98113,3e-05,2.12096]
[1780090695518,37.33,73464.72,0.0,0.98113,3e-05,2.12096]
[1780090695810,37.34,73464.71,0.0,0.98112,3e-05,2.12133]
[1780090701852,37.34,73464.01,0.0,0.98108,3e-05,2.12514]
[1780090704873,37.35,73467.12,0.0,0.98115,3e-05,2.11826]
[1780090707270,37.35,73466.96,0.0,0.98115,3e-05,2.11901]
[1780090713936,37.36,73468.65,0.0,0.98119,3e-05,2.1148]
[1780090714944,37.36,73473.53,0.0,0.98131,3e-05,2.10318]
[1780090715951,37.37,73476.41,0.0,0.98138,3e-05,2.09631]
[1780090720893,37.37,73478.4,0.0,0.98142,3e-05,2.09247]
[1780090720951,37.37,73478.4,0.0,0.98142,3e-05,2.09247]
[1780090720971,37.37,73478.4,0.0,0.98142,3e-05,2.09247]
[1780090720986,37.37,73478.57,0.0,0.98142,3e-05,2.09282]
[1780090726021,37.38,73478.63,0.0,0.9814,3e-05,2.09461]
[1780090727934,37.38,73478.55,0.0,0.98139,3e-05,2.09519]
[1780090727973,37.38,73478.55,0.0,0.98139,3e-05,2.09519]
[1780090728076,37.38,73478.55,0.0,0.98139,3e-05,2.09519]
[1780090728210,37.38,73478.55,0.0,0.98139,3e-05,2.09519]
[1780090728222,37.38,73478.55,0.0,0.98139,3e-05,2.09519]
[1780090728311,37.39,73478.55,0.0,0.98139,3e-05,2.09558]
[1780090734076,37.4,73479.01,0.0,0.98138,3e-05,2.09674]
[1780090735084,37.4,73474.68,0.0,0.98126,3e-05,2.10802]
[1780090736091,37.4,73471.78,0.0,0.98118,3e-05,2.1157]
[1780090737564,37.4,73471.78,0.0,0.98118,3e-05,2.1157]
[1780090737697,37.4,73471.78,0.0,0.98118,3e-05,2.1157]
[1780090737724,37.4,73471.78,0.0,0.98118,3e-05,2.1157]
[1780090737794,37.4,73467.39,0.0,0.98106,3e-05,2.12718]
[1780090739112,37.4,73474.57,0.0,0.98124,3e-05,2.10968]
[1780090740119,37.4,73479.28,0.0,0.98136,3e-05,2.0982]
[1780090746161,37.41,73480.81,0.0,0.98139,3e-05,2.09538]
[1780090747168,37.41,73484.17,0.0,0.98148,3e-05,2.08672]
[1780090749043,37.41,73483.68,0.0,0.98147,3e-05,2.08771]
[1780090749097,37.41,73483.68,0.0,0.98147,3e-05,2.08771]
[1780090749223,37.41,73483.68,0.0,0.98147,3e-05,2.08771]
[1780090749241,37.41,73483.85,0.0,0.98148,3e-05,2.08704]
[1780090755224,37.41,73485.83,0.0,0.98152,3e-05,2.08323]
[1780090759356,37.41,73486.79,0.0,0.98155,3e-05,2.08078]
[1780090759474,37.41,73486.79,0.0,0.98155,3e-05,2.08078]
[1780090759476,37.41,73486.79,0.0,0.98155,3e-05,2.08078]
[1780090759724,37.41,73486.79,0.0,0.98155,3e-05,2.08078]
[1780090759781,37.41,73487.72,0.0,0.98157,3e-05,2.07887]
[1780090765296,37.42,73490.41,0.0,0.98161,3e-05,2.07464]
[1780090767289,37.42,73491.87,0.0,0.98165,3e-05,2.07143]
[1780090769629,37.43,73494.5,0.0,0.9817,3e-05,2.06575]
[1780090769659,37.43,73494.5,0.0,0.9817,3e-05,2.06575]
[1780090769778,37.43,73494.5,0.0,0.9817,3e-05,2.06575]
[1780090769875,37.43,73496.93,0.0,0.98176,3e-05,2.06016]
[1780090775366,37.44,73498.53,0.0,0.9818,3e-05,2.05619]
[1780090780401,37.45,73502.82,0.0,0.98189,3e-05,2.04782]
[1780090781376,37.45,73502.82,0.0,0.98189,3e-05,2.04782]
[1780090786908,37.46,73505.87,0.0,0.98194,3e-05,2.04261]
[1780090787037,37.46,73506.64,0.0,0.98196,3e-05,2.04118]
[1780090787653,37.46,73505.98,0.0,0.98194,3e-05,2.04326]
[1780090793494,37.49,73507.99,0.0,0.98192,3e-05,2.04513]
[1780090798635,37.5,73505.98,0.0,0.98185,3e-05,2.05186]
[1780090798692,37.5,73505.98,0.0,0.98185,3e-05,2.05186]
[1780090798905,37.5,73505.15,0.0,0.98182,3e-05,2.05434]
[1780090801551,37.51,73510.87,0.0,0.98196,3e-05,2.04159]
[1780090802558,37.53,73513.73,0.0,0.98198,3e-05,2.03906]
[1780090803840,37.53,73513.73,0.0,0.98198,3e-05,2.03906]
[1780090803895,37.53,73513.73,0.0,0.98198,3e-05,2.03906]
[1780090803937,37.54,73513.93,0.0,0.98194,3e-05,2.04308]
[1780090810615,37.56,73515.49,0.0,0.98195,3e-05,2.0424]
[1780090815650,37.57,73514.26,0.0,0.98189,3e-05,2.04761]
[1780090820685,37.58,73513.02,0.0,0.98184,3e-05,2.05281]
[1780090821692,37.58,73510.21,0.0,0.98176,3e-05,2.06015]
[1780090823706,37.58,73502.39,0.0,0.98155,3e-05,2.0803]
[1780090828741,37.59,73500.03,0.0,0.98147,3e-05,2.088]
[1780090831762,37.59,73497.87,0.0,0.98142,3e-05,2.09177]
[1780090836797,37.6,73498.79,0.0,0.98143,3e-05,2.09124]
[1780090841831,37.61,73498.4,0.0,0.9814,3e-05,2.09397]
[1780090847874,37.62,73498.63,0.0,0.98139,3e-05,2.09548]
[1780090852909,37.62,73498.67,0.0,0.98137,3e-05,2.09712]
[1780090858951,37.63,73496.69,0.0,0.9813,3e-05,2.10409]
[1780090866000,37.64,73495.18,0.0,0.98123,3e-05,2.11017]
[1780090871035,37.65,73494.28,0.0,0.98119,3e-05,2.11405]
[1780090879091,37.66,73494.03,0.0,0.98116,3e-05,2.11722]
[1780090882113,37.66,73502.09,0.0,0.98136,3e-05,2.098]
[1780090883120,37.67,73504.88,0.0,0.98143,3e-05,2.09171]
[1780090888155,37.67,73507.43,0.0,0.98147,3e-05,2.08719]
[1780090893195,37.68,73508.91,0.0,0.98152,3e-05,2.08266]
[1780090898230,37.69,73507.1,0.0,0.98145,3e-05,2.08899]
[1780090904272,37.7,73507.24,0.0,0.98143,3e-05,2.09077]
[1780090915349,37.71,73509.04,0.0,0.98144,3e-05,2.09014]
[1780090921391,37.72,73509.91,0.0,0.98144,3e-05,2.0901]
[1780090926426,37.73,73509.64,0.0,0.98141,3e-05,2.0925]
[1780090932468,37.74,73509.65,0.0,0.98139,3e-05,2.09453]
[1780090937503,37.75,73510.22,0.0,0.98139,3e-05,2.0948]
[1780090942538,37.75,73510.02,0.0,0.98137,3e-05,2.09698]
[1780090951601,37.76,73510.1,0.0,0.98138,3e-05,2.09579]
[1780090956636,37.76,73510.21,0.0,0.98137,3e-05,2.0959]
[1780090961671,37.77,73510.21,0.0,0.98136,3e-05,2.09755]
[1780090966706,37.78,73510.46,0.0,0.98135,3e-05,2.09856]
[1780090971741,37.78,73510.83,0.0,0.98134,3e-05,2.09927]
[1780090976776,37.79,73510.68,0.0,0.98132,3e-05,2.10125]
[1780090981812,37.8,73510.49,0.0,0.9813,3e-05,2.10332]
[1780090987853,37.8,73510.57,0.0,0.98128,3e-05,2.10501]
[1780090992889,37.81,73510.55,0.0,0.98126,3e-05,2.10661]
[1780090997924,37.82,73510.64,0.0,0.98125,3e-05,2.10792]
[1780091004973,37.83,73510.71,0.0,0.98123,3e-05,2.10988]
[1780091011015,37.83,73510.64,0.0,0.98123,3e-05,2.10914]
[1780091013567,37.84,73509.23,0.0,0.98119,3e-05,2.11326]
[1780091014039,37.84,73509.32,0.0,0.98119,3e-05,2.11333]
[1780091019075,37.84,73509.82,0.0,0.98118,3e-05,2.11355]
[1780091024109,37.85,73510.15,0.0,0.98118,3e-05,2.1142]
[1780091029144,37.86,73510.37,0.0,0.98117,3e-05,2.11511]
[1780091030574,37.86,73512.01,0.0,0.98121,3e-05,2.11131]
[1780091030811,37.86,73512.01,0.0,0.98121,3e-05,2.11131]
[1780091031158,37.86,73506.49,0.0,0.98106,3e-05,2.1254]
[1780091031342,37.86,73506.49,0.0,0.98106,3e-05,2.1254]
[1780091032165,37.86,73501.31,0.0,0.98092,3e-05,2.13871]
[1780091034179,37.86,73498.17,0.0,0.98083,3e-05,2.14716]
[1780091035186,37.86,73494.64,0.0,0.98073,3e-05,2.15634]
[1780091040221,37.87,73499.09,0.0,0.98084,3e-05,2.14618]
[1780091042059,37.87,73510.07,0.0,0.98113,3e-05,2.11905]
[1780091043090,37.87,73509.98,0.0,0.98112,3e-05,2.11956]
[1780091046920,37.87,73510.2,0.0,0.98112,3e-05,2.11959]
[1780091046981,37.87,73510.2,0.0,0.98112,3e-05,2.11959]
[1780091047071,37.88,73511.78,0.0,0.98116,3e-05,2.11623]
[1780091052306,37.88,73511.05,0.0,0.98112,3e-05,2.1198]
[1780091057342,37.89,73511.93,0.0,0.98113,3e-05,2.11904]
[1780091062378,37.89,73511.92,0.0,0.98111,3e-05,2.1205]
[1780091068423,37.9,73512.34,0.0,0.98111,3e-05,2.12116]
[1780091072483,37.91,73512.39,0.0,0.98112,3e-05,2.11917]
[1780091078493,37.91,73512.22,0.0,0.9811,3e-05,2.12158]
[1780091083528,37.92,73512.48,0.0,0.98109,3e-05,2.12231]
[1780091094154,37.92,73512.25,0.0,0.98108,3e-05,2.12316]
[1780091094370,37.92,73512.25,0.0,0.98108,3e-05,2.12316]
[1780091094471,37.93,73512.25,0.0,0.98105,3e-05,2.12587]
[1780091102661,37.94,73512.26,0.0,0.98103,3e-05,2.12796]
[1780091104674,37.94,73515.36,0.0,0.98111,3e-05,2.12075]
[1780091105683,37.94,73518.59,0.0,0.98119,3e-05,2.11297]
[1780091110718,37.95,73519.55,0.0,0.9812,3e-05,2.11206]
[1780091112836,37.95,73524.26,0.0,0.98132,3e-05,2.10096]
[1780091117767,37.96,73526.89,0.0,0.98137,3e-05,2.09603]
[1780091120741,37.96,73527.3,0.0,0.98137,3e-05,2.09566]
[1780091120848,37.96,73527.3,0.0,0.98137,3e-05,2.09566]
[1780091120950,37.96,73527.3,0.0,0.98137,3e-05,2.09566]
[1780091121160,37.96,73527.3,0.0,0.98137,3e-05,2.09566]
[1780091121261,37.98,73527.3,0.0,0.98134,3e-05,2.09884]
[1780091126830,38.02,73527.49,0.0,0.98124,3e-05,2.10848]
[1780091131865,38.08,73527.66,0.0,0.98112,3e-05,2.11947]
[1780091136900,38.11,73527.7,0.0,0.98103,3e-05,2.12783]
[1780091141935,38.12,73527.82,0.0,0.98102,3e-05,2.12882]
[1780091146971,38.12,73519.54,0.0,0.98079,3e-05,2.15081]
[1780091147978,38.13,73515.13,0.0,0.98067,3e-05,2.16212]
[1780091153014,38.13,73515.66,0.0,0.98067,3e-05,2.16176]
[1780091159056,38.13,73516.16,0.0,0.98067,3e-05,2.16164]
[1780091164091,38.14,73515.99,0.0,0.98066,3e-05,2.16298]
[1780091169126,38.14,73515.26,0.0,0.98063,3e-05,2.1657]
[1780091171139,38.14,73510.03,0.0,0.98048,3e-05,2.17926]
[1780091173154,38.14,73506.99,0.0,0.9804,3e-05,2.18727]
[1780091177181,38.15,73504.64,0.0,0.98033,3e-05,2.19375]
[1780091180224,38.15,73504.82,0.0,0.98033,3e-05,2.19353]
[1780091181210,38.15,73501.87,0.0,0.98025,3e-05,2.2013]
[1780091182185,38.15,73501.87,0.0,0.98025,3e-05,2.2013]
[1780091182195,38.15,73501.87,0.0,0.98025,3e-05,2.2013]
[1780091182286,38.15,73500.96,0.0,0.98022,3e-05,2.20373]
[1780091184230,38.15,73495.18,0.0,0.98006,3e-05,2.21875]
[1780091185239,38.15,73490.59,0.0,0.97993,3e-05,2.23065]
[1780091187180,38.15,73490.55,0.0,0.97993,3e-05,2.23081]
[1780091187225,38.15,73490.55,0.0,0.97993,3e-05,2.23081]
[1780091187253,38.15,73489.21,0.0,0.97989,3e-05,2.23433]
[1780091190274,38.15,73485.67,0.0,0.97979,3e-05,2.24366]
[1780091191281,38.15,73481.66,0.0,0.97971,3e-05,2.25131]
[1780091193672,38.15,73480.68,0.0,0.97968,3e-05,2.25392]
[1780091193724,38.15,73480.68,0.0,0.97968,3e-05,2.25392]
[1780091194302,38.15,73480.36,0.0,0.97967,3e-05,2.25479]
[1780091197323,38.15,73477.77,0.0,0.97959,3e-05,2.26162]
[1780091201351,38.15,73486.54,0.0,0.97984,3e-05,2.23891]
[1780091202364,38.15,73492.04,0.0,0.97999,3e-05,2.22472]
[1780091203370,38.15,73494.15,0.0,0.98005,3e-05,2.21935]
[1780091205384,38.15,73497.25,0.0,0.98013,3e-05,2.21157]
[1780091210419,38.16,73497.84,0.0,0.98014,3e-05,2.21061]
[1780091215454,38.16,73495.64,0.0,0.98007,3e-05,2.21694]
[1780091219482,38.16,73491.57,0.0,0.97996,3e-05,2.22785]
[1780091224517,38.16,73489.7,0.0,0.9799,3e-05,2.23312]
[1780091225524,38.16,73487.51,0.0,0.97984,3e-05,2.23886]
[1780091227538,38.16,73484.99,0.0,0.97977,3e-05,2.24554]
[1780091233582,38.16,73484.36,0.0,0.97975,3e-05,2.24757]
[1780091238618,38.17,73484.69,0.0,0.97975,3e-05,2.24704]
[1780091243652,38.17,73484.97,0.0,0.97976,3e-05,2.24664]
[1780091245667,38.17,73480.44,0.0,0.97963,3e-05,2.25855]
[1780091248688,38.17,73482.95,0.0,0.9797,3e-05,2.25216]
[1780091250702,38.17,73485.42,0.0,0.97976,3e-05,2.24588]
[1780091255737,38.17,73486.02,0.0,0.9798,3e-05,2.2419]
[1780091260772,38.17,73487.1,0.0,0.97983,3e-05,2.23954]
[1780091265809,38.17,73487.46,0.0,0.97983,3e-05,2.23906]
[1780091271851,38.18,73488.14,0.0,0.97984,3e-05,2.23787]
[1780091276886,38.18,73490.9,0.0,0.97992,3e-05,2.23123]
[1780091281921,38.18,73492.31,0.0,0.97995,3e-05,2.22816]
[1780091288970,38.18,73492.7,0.0,0.97995,3e-05,2.22795]
[1780091295012,38.19,73493.96,0.0,0.97998,3e-05,2.22538]
[1780091304076,38.19,73488.47,0.0,0.97982,3e-05,2.24058]
[1780091305083,38.19,73483.43,0.0,0.97967,3e-05,2.25374]
[1780091310118,38.19,73484.91,0.0,0.97971,3e-05,2.25023]
[1780091312149,38.19,73483.34,0.0,0.97969,3e-05,2.25163]
[1780091313149,38.19,73476.05,0.0,0.97949,3e-05,2.2707]
[1780091314156,38.19,73473.28,0.0,0.97941,3e-05,2.27799]
[1780091317177,38.19,73470.9,0.0,0.97934,3e-05,2.2843]
[1780091318184,38.19,73461.94,0.0,0.97908,3e-05,2.30795]
[1780091319191,38.19,73461.7,0.0,0.97908,3e-05,2.30856]
[1780091322212,38.19,73464.65,0.0,0.97916,3e-05,2.30068]
[1780091326240,38.19,73452.59,0.0,0.97881,3e-05,2.33266]
[1780091327247,38.19,73442.22,0.0,0.97851,3e-05,2.36041]
[1780091328254,38.19,73441.13,0.0,0.97848,3e-05,2.36322]
[1780091331275,38.19,73438.46,0.0,0.97841,3e-05,2.37006]
[1780091336310,38.19,73437.22,0.0,0.97838,3e-05,2.37273]
[1780091341345,38.19,73436.91,0.0,0.97838,3e-05,2.37289]
[1780091343589,38.18,73436.75,0.0,0.97837,3e-05,2.37305]
[1780091343711,38.18,73436.75,0.0,0.97837,3e-05,2.37305]
[1780091344366,38.18,73436.36,0.0,0.97836,3e-05,2.37397]
[1780091346380,38.18,73433.39,0.0,0.97828,3e-05,2.38174]
[1780091351415,38.18,73434.14,0.0,0.97831,3e-05,2.37896]
[1780091353830,38.18,73432.99,0.0,0.97828,3e-05,2.38179]
[1780091355447,38.18,73427.62,0.0,0.97812,3e-05,2.3961]
[1780091356455,38.18,73423.45,0.0,0.978,3e-05,2.40733]
[1780091358467,38.18,73422.43,0.0,0.97797,3e-05,2.40975]
[1780091359475,38.17,73418.21,0.0,0.97785,3e-05,2.42112]
[1780091361124,38.17,73417.33,0.0,0.97782,3e-05,2.42334]
[1780091361489,38.17,73425.87,0.0,0.97808,3e-05,2.39972]
[1780091362496,38.17,73428.32,0.0,0.97816,3e-05,2.39281]
[1780091363502,38.17,73428.46,0.0,0.97816,3e-05,2.39225]
[1780091366524,38.17,73431.15,0.0,0.97825,3e-05,2.38442]
[1780091368538,38.17,73433.44,0.0,0.97832,3e-05,2.37789]
[1780091373574,38.17,73434.2,0.0,0.97838,3e-05,2.3722]
[1780091378608,38.16,73434.2,0.0,0.97838,3e-05,2.37154]
[1780091382984,38.16,73434.0,0.0,0.97838,3e-05,2.37169]
[1780091383017,38.16,73429.03,0.0,0.97824,3e-05,2.38492]
[1780091383644,38.16,73421.46,0.0,0.97801,3e-05,2.40541]
[1780091384651,38.16,73415.74,0.0,0.97784,3e-05,2.42092]
[1780091386665,38.16,73413.35,0.0,0.97778,3e-05,2.42706]
[1780091387671,38.16,73409.53,0.0,0.97766,3e-05,2.43738]
[1780091391702,38.14,73405.96,0.0,0.97759,3e-05,2.44425]
[1780091392709,38.14,73402.34,0.0,0.97749,3e-05,2.45337]
[1780091394724,38.14,73405.53,0.0,0.97759,3e-05,2.44358]
[1780091397305,38.13,73405.81,0.0,0.97761,3e-05,2.44186]
[1780091397381,38.13,73401.68,0.0,0.97749,3e-05,2.45283]
[1780091397762,38.13,73401.68,0.0,0.97749,3e-05,2.45283]
[1780091398060,38.13,73401.68,0.0,0.97749,3e-05,2.45283]
[1780091398362,38.13,73401.68,0.0,0.97749,3e-05,2.45283]
[1780091403617,38.12,73400.3,0.0,0.97747,3e-05,2.45444]
[1780091403623,38.12,73400.3,0.0,0.97747,3e-05,2.45444]
[1780091403787,38.12,73400.36,0.0,0.97748,3e-05,2.45402]
[1780091408822,38.12,73399.14,0.0,0.97745,3e-05,2.45618]
[1780091409724,38.12,73399.14,0.0,0.97745,3e-05,2.45618]
[1780091415871,38.11,73397.33,0.0,0.97742,3e-05,2.45946]
[1780091416925,38.11,73397.33,0.0,0.97742,3e-05,2.45946]
[1780091416931,38.11,73397.33,0.0,0.97742,3e-05,2.45946]
[1780091417024,38.11,73397.04,0.0,0.97742,3e-05,2.45933]
[1780091421753,38.09,73397.18,0.0,0.97746,3e-05,2.45521]
[1780091422437,38.09,73397.18,0.0,0.97746,3e-05,2.45521]
[1780091422548,38.09,73397.18,0.0,0.97746,3e-05,2.45521]
[1780091422539,38.09,73395.16,0.0,0.97741,3e-05,2.45991]
[1780091422921,38.08,73392.39,0.0,0.97734,3e-05,2.46671]
[1780091425942,38.07,73389.59,0.0,0.97728,3e-05,2.47168]
[1780091427424,38.07,73389.59,0.0,0.97728,3e-05,2.47168]
[1780091427494,38.07,73387.06,0.0,0.97721,3e-05,2.47781]
[1780091427956,38.07,73374.21,0.0,0.97682,3e-05,2.51309]
[1780091429469,38.07,73374.21,0.0,0.97682,3e-05,2.51309]
[1780091429583,38.07,73374.21,0.0,0.97682,3e-05,2.51309]
[1780091429479,38.06,73372.7,0.0,0.97679,3e-05,2.51633]
[1780091431740,38.06,73371.75,0.0,0.97677,3e-05,2.51762]
[1780091432399,38.06,73371.75,0.0,0.97677,3e-05,2.51762]
[1780091432491,38.05,73362.01,0.0,0.9765,3e-05,2.54132]
[1780091432991,38.05,73362.28,0.0,0.97652,3e-05,2.53946]
[1780091433998,38.04,73368.09,0.0,0.97672,3e-05,2.5218]
[1780091435374,38.04,73368.09,0.0,0.97672,3e-05,2.5218]
[1780091435475,38.04,73371.4,0.0,0.97683,3e-05,2.51135]
[1780091437264,38.04,73370.75,0.0,0.97683,3e-05,2.51216]
[1780091437442,38.04,73370.75,0.0,0.97683,3e-05,2.51216]
[1780091437544,38.03,73370.77,0.0,0.97684,3e-05,2.51107]
[1780091442793,38.01,73372.41,0.0,0.97695,3e-05,2.50131]
[1780091444583,38.01,73372.07,0.0,0.97695,3e-05,2.50126]
[1780091444137,38.0,73361.13,0.0,0.97661,3e-05,2.53135]
[1780091445432,38.0,73361.13,0.0,0.97661,3e-05,2.53135]
[1780091445547,38.0,73361.13,0.0,0.97661,3e-05,2.53135]
[1780091445554,38.0,73357.69,0.0,0.97651,3e-05,2.54012]
[1780091448171,38.0,73360.75,0.0,0.97662,3e-05,2.53017]
[1780091449173,37.99,73363.03,0.0,0.9767,3e-05,2.52328]
[1780091452194,37.99,73359.54,0.0,0.9766,3e-05,2.53212]
[1780091453201,37.99,73356.78,0.0,0.97652,3e-05,2.53963]
[1780091453842,37.99,73356.78,0.0,0.97652,3e-05,2.53963]
[1780091453897,37.99,73356.78,0.0,0.97652,3e-05,2.53963]
[1780091454208,37.99,73358.08,0.0,0.97656,3e-05,2.5355]
[1780091455214,37.99,73360.55,0.0,0.97665,3e-05,2.52804]
[1780091456222,37.98,73363.68,0.0,0.97675,3e-05,2.51873]
[1780091457229,37.98,73366.97,0.0,0.97686,3e-05,2.50901]
[1780091460170,37.98,73366.55,0.0,0.97685,3e-05,2.50985]
[1780091460251,37.98,73368.78,0.0,0.97693,3e-05,2.50282]
[1780091461228,37.98,73368.78,0.0,0.97693,3e-05,2.50282]
[1780091461303,37.98,73368.78,0.0,0.97693,3e-05,2.50282]
[1780091461401,37.98,73370.95,0.0,0.977,3e-05,2.49634]
[1780091463272,37.97,73373.42,0.0,0.97708,3e-05,2.48871]
[1780091465039,37.97,73373.04,0.0,0.97707,3e-05,2.48947]
[1780091465128,37.97,73373.04,0.0,0.97707,3e-05,2.48947]
[1780091465287,37.97,73367.64,0.0,0.97691,3e-05,2.50443]
[1780091466294,37.97,73364.59,0.0,0.97682,3e-05,2.51275]
[1780091469058,37.97,73364.43,0.0,0.97682,3e-05,2.51249]
[1780091474351,37.96,73366.0,0.0,0.97689,3e-05,2.50591]
[1780091474824,37.96,73366.0,0.0,0.97689,3e-05,2.50591]
[1780091474832,37.96,73366.0,0.0,0.97689,3e-05,2.50591]
[1780091475358,37.96,73366.15,0.0,0.9769,3e-05,2.50514]
[1780091478557,37.96,73366.25,0.0,0.97691,3e-05,2.50417]
[1780091479684,37.95,73366.24,0.0,0.97692,3e-05,2.50353]
[1780091480393,37.95,73371.37,0.0,0.97708,3e-05,2.48867]
[1780091481401,37.95,73377.52,0.0,0.97729,3e-05,2.47036]
[1780091482409,37.94,73380.53,0.0,0.97739,3e-05,2.46097]
[1780091483223,37.94,73380.53,0.0,0.97739,3e-05,2.46097]
[1780091483407,37.94,73380.53,0.0,0.97739,3e-05,2.46097]
[1780091483415,37.94,73385.26,0.0,0.97754,3e-05,2.44681]
[1780091484423,37.94,73394.56,0.0,0.97784,3e-05,2.42007]
[1780091485430,37.93,73390.76,0.0,0.97773,3e-05,2.42975]
[1780091486437,37.93,73384.58,0.0,0.97755,3e-05,2.44607]
[1780091487444,37.93,73383.08,0.0,0.97752,3e-05,2.44935]
[1780091488451,37.92,73381.43,0.0,0.97748,3e-05,2.45305]
[1780091489458,37.92,73383.51,0.0,0.97755,3e-05,2.44632]
[1780091494493,37.9,73383.08,0.0,0.97761,3e-05,2.44003]
[1780091500534,37.88,73382.74,0.0,0.97766,3e-05,2.4356]
[1780091508591,37.85,73381.82,0.0,0.97771,3e-05,2.43104]
[1780091514633,37.83,73381.81,0.0,0.97777,3e-05,2.42575]
[1780091517653,37.82,73383.6,0.0,0.97785,3e-05,2.41815]
[1780091518661,37.82,73380.81,0.0,0.97777,3e-05,2.42503]
[1780091520675,37.81,73377.55,0.0,0.97769,3e-05,2.43237]
[1780091525710,37.8,73376.68,0.0,0.97771,3e-05,2.43038]
[1780091528732,37.78,73374.8,0.0,0.97768,3e-05,2.43298]
[1780091530746,37.78,73372.85,0.0,0.97764,3e-05,2.43734]
[1780091535781,37.77,73372.81,0.0,0.97766,3e-05,2.43479]
[1780091536788,37.77,73374.91,0.0,0.97773,3e-05,2.42893]
[1780091541823,37.76,73373.38,0.0,0.97772,3e-05,2.42996]
[1780091544843,37.76,73371.83,0.0,0.97768,3e-05,2.43368]
[1780091548872,37.75,73370.18,0.0,0.97763,3e-05,2.43744]
[1780091553907,37.75,73370.3,0.0,0.97768,3e-05,2.43307]
[1780091558942,37.74,73370.02,0.0,0.97769,3e-05,2.43216]
[1780091560999,37.74,73369.32,0.0,0.97767,3e-05,2.43323]
[1780091561963,37.73,73361.93,0.0,0.97746,3e-05,2.45218]
[1780091562776,37.73,73361.93,0.0,0.97746,3e-05,2.45218]
[1780091563717,37.73,73361.93,0.0,0.97746,3e-05,2.45218]
[1780091564984,37.72,73357.26,0.0,0.97735,3e-05,2.46258]
[1780091569013,37.71,73355.67,0.0,0.97734,3e-05,2.46334]
[1780091571028,37.7,73354.02,0.0,0.97731,3e-05,2.46612]
[1780091574048,37.69,73352.21,0.0,0.97728,3e-05,2.46842]
[1780091576063,37.68,73354.56,0.0,0.97738,3e-05,2.4599]
[1780091579084,37.67,73357.0,0.0,0.97748,3e-05,2.45026]
[1780091580091,37.67,73363.78,0.0,0.97769,3e-05,2.43123]
[1780091581099,37.66,73367.81,0.0,0.97784,3e-05,2.4182]
[1780091583113,37.66,73369.77,0.0,0.97791,3e-05,2.41105]
[1780091585127,37.65,73372.59,0.0,0.97802,3e-05,2.40156]
[1780091586134,37.65,73374.15,0.0,0.97807,3e-05,2.39642]
[1780091589155,37.64,73382.05,0.0,0.97833,3e-05,2.37288]
[1780091590162,37.64,73388.54,0.0,0.97853,3e-05,2.35433]
[1780091592176,37.63,73381.9,0.0,0.97835,3e-05,2.37108]
[1780091593183,37.63,73371.9,0.0,0.97806,3e-05,2.39792]
[1780091594190,37.63,73369.77,0.0,0.97799,3e-05,2.4037]
[1780091596204,37.63,73365.3,0.0,0.97786,3e-05,2.41584]
[1780091601239,37.62,73365.46,0.0,0.97787,3e-05,2.41458]
[1780091604260,37.62,73363.19,0.0,0.97783,3e-05,2.41907]
[1780091607280,37.61,73360.8,0.0,0.97778,3e-05,2.42321]
[1780091612316,37.59,73359.44,0.0,0.97781,3e-05,2.41978]
[1780091614330,37.58,73357.86,0.0,0.97778,3e-05,2.4225]
[1780091617351,37.57,73355.51,0.0,0.97774,3e-05,2.42651]
[1780091619365,37.57,73352.81,0.0,0.97767,3e-05,2.43236]
[1780091624400,37.55,73352.02,0.0,0.97769,3e-05,2.43091]
[1780091629435,37.55,73351.9,0.0,0.97769,3e-05,2.43031]
[1780091634408,37.55,73352.0,0.0,0.9777,3e-05,2.42929]
[1780091634585,37.55,73352.0,0.0,0.9777,3e-05,2.42929]
[1780091634686,37.54,73351.89,0.0,0.9777,3e-05,2.42941]
[1780091644540,37.54,73350.66,0.0,0.97768,3e-05,2.43104]
[1780091646555,37.54,73348.55,0.0,0.97762,3e-05,2.43661]
[1780091651589,37.52,73346.32,0.0,0.97759,3e-05,2.43989]
[1780091655617,37.51,73344.85,0.0,0.97758,3e-05,2.44055]
[1780091656624,37.51,73338.81,0.0,0.97739,3e-05,2.45742]
[1780091658638,37.51,73343.1,0.0,0.97753,3e-05,2.44485]
[1780091660652,37.5,73345.18,0.0,0.97761,3e-05,2.43724]
[1780091661659,37.5,73347.82,0.0,0.97771,3e-05,2.42896]
[1780091663673,37.49,73349.19,0.0,0.97777,3e-05,2.42343]
[1780091664680,37.49,73353.48,0.0,0.97791,3e-05,2.41058]
[1780091665687,37.49,73356.65,0.0,0.97801,3e-05,2.40093]
[1780091670722,37.47,73357.64,0.0,0.97809,3e-05,2.39424]
[1780091671729,37.47,73359.41,0.0,0.97817,3e-05,2.38561]
[1780091676178,37.46,73359.98,0.0,0.97822,3e-05,2.38098]
[1780091678778,37.45,73353.33,0.0,0.97805,3e-05,2.39719]
[1780091679785,37.45,73347.92,0.0,0.97788,3e-05,2.41219]
[1780091680792,37.45,73343.79,0.0,0.97776,3e-05,2.42363]
[1780091681799,37.45,73342.22,0.0,0.97771,3e-05,2.42788]
[1780091682806,37.44,73340.6,0.0,0.97766,3e-05,2.43227]
[1780091683813,37.44,73339.12,0.0,0.97762,3e-05,2.43627]
[1780091685827,37.44,73337.47,0.0,0.97758,3e-05,2.43988]
[1780091686302,37.44,73337.47,0.0,0.97758,3e-05,2.43988]
[1780091686836,37.44,73334.04,0.0,0.97748,3e-05,2.44872]
[1780091687843,37.43,73329.7,0.0,0.97735,3e-05,2.46015]
[1780091689857,37.43,73327.81,0.0,0.97731,3e-05,2.46372]
[1780091694892,37.41,73327.16,0.0,0.97734,3e-05,2.46105]
[1780091699927,37.39,73327.58,0.0,0.9774,3e-05,2.45606]
[1780091704313,37.39,73327.46,0.0,0.9774,3e-05,2.45578]
[1780091707717,37.39,73326.74,0.0,0.97738,3e-05,2.45721]
[1780091712665,37.38,73326.53,0.0,0.9774,3e-05,2.45541]
[1780091714025,37.37,73323.96,0.0,0.97734,3e-05,2.46076]
[1780091715720,37.37,73323.96,0.0,0.97734,3e-05,2.46076]
[1780091721075,37.37,73323.77,0.0,0.97736,3e-05,2.4596]
[1780091726112,37.36,73323.46,0.0,0.97736,3e-05,2.45943]
[1780091729432,37.36,73324.83,0.0,0.97741,3e-05,2.45511]
[1780091729469,37.36,73330.96,0.0,0.97761,3e-05,2.43684]
[1780091730138,37.35,73337.62,0.0,0.97782,3e-05,2.41721]
[1780091731717,37.35,73337.62,0.0,0.97782,3e-05,2.41721]
[1780091741215,37.32,73336.7,0.0,0.97791,3e-05,2.40876]
[1780091743229,37.32,73338.38,0.0,0.97798,3e-05,2.40247]
[1780091745741,37.31,73339.38,0.0,0.97802,3e-05,2.39889]
[1780091745842,37.31,73330.63,0.0,0.97775,3e-05,2.4227]
[1780091746262,37.31,73326.35,0.0,0.97762,3e-05,2.43466]
[1780091747717,37.31,73326.35,0.0,0.97762,3e-05,2.43466]
[1780091747818,37.31,73323.84,0.0,0.97755,3e-05,2.44161]
[1780091750290,37.31,73327.16,0.0,0.97766,3e-05,2.43169]
[1780091752304,37.3,73329.23,0.0,0.97774,3e-05,2.42419]
[1780091757338,37.29,73329.39,0.0,0.97777,3e-05,2.4217]
[1780091759353,37.29,73331.25,0.0,0.97783,3e-05,2.41619]
[1780091765395,37.29,73332.24,0.0,0.97786,3e-05,2.41272]
[1780091772444,37.29,73332.41,0.0,0.97788,3e-05,2.41146]
[1780091778486,37.28,73332.34,0.0,0.97788,3e-05,2.41097]
[1780091783521,37.28,73332.61,0.0,0.9779,3e-05,2.40966]
[1780091784528,37.28,73334.25,0.0,0.97795,3e-05,2.40495]
[1780091789563,37.28,73334.54,0.0,0.97796,3e-05,2.40364]
[1780091794598,37.28,73334.49,0.0,0.97799,3e-05,2.40037]
[1780091799632,37.28,73333.14,0.0,0.97796,3e-05,2.40368]
[1780091804668,37.27,73333.5,0.0,0.97797,3e-05,2.4022]
[1780091809703,37.27,73334.53,0.0,0.97801,3e-05,2.39884]
[1780091812724,37.27,73339.92,0.0,0.97818,3e-05,2.38351]
[1780091815905,37.27,73338.96,0.0,0.97815,3e-05,2.38607]
[1780091817220,37.27,73340.12,0.0,0.97819,3e-05,2.3827]
[1780091822794,37.27,73340.31,0.0,0.9782,3e-05,2.38183]
[1780091827829,37.27,73340.98,0.0,0.97822,3e-05,2.37969]
[1780091834878,37.27,73340.57,0.0,0.97821,3e-05,2.38045]
[1780091838906,37.27,73339.07,0.0,0.97817,3e-05,2.38441]
[1780091843941,37.26,73339.22,0.0,0.97818,3e-05,2.38368]
[1780091847969,37.26,73341.41,0.0,0.97824,3e-05,2.37732]
[1780091853004,37.26,73341.39,0.0,0.97827,3e-05,2.37418]
[1780091857032,37.26,73343.03,0.0,0.97832,3e-05,2.36943]
[1780091863074,37.26,73343.88,0.0,0.97835,3e-05,2.36685]
[1780091868109,37.26,73342.61,0.0,0.97832,3e-05,2.37018]
[1780091873144,37.26,73342.76,0.0,0.97832,3e-05,2.36955]
[1780091878180,37.25,73342.96,0.0,0.97835,3e-05,2.36677]
[1780091881201,37.24,73340.86,0.0,0.97831,3e-05,2.37048]
[1780091886236,37.23,73340.92,0.0,0.97835,3e-05,2.36743]
[1780091891271,37.23,73340.43,0.0,0.97833,3e-05,2.36855]
[1780091895300,37.23,73342.93,0.0,0.97841,3e-05,2.36145]
[1780091905370,37.22,73343.04,0.0,0.97843,3e-05,2.35957]
[1780091910405,37.22,73342.49,0.0,0.97842,3e-05,2.36097]
[1780091915440,37.22,73342.81,0.0,0.97845,3e-05,2.35706]
[1780091922489,37.22,73343.1,0.0,0.97846,3e-05,2.35613]
[1780091924502,37.22,73346.77,0.0,0.97857,3e-05,2.34595]
[1780091930545,37.22,73347.81,0.0,0.97861,3e-05,2.34308]
[1780091934573,37.22,73349.18,0.0,0.97865,3e-05,2.33932]
[1780091940071,37.22,73350.45,0.0,0.97868,3e-05,2.33586]
[1780091941622,37.22,73356.29,0.0,0.97886,3e-05,2.31986]
[1780091942629,37.22,73353.19,0.0,0.97877,3e-05,2.32839]
[1780091947665,37.22,73353.36,0.0,0.97877,3e-05,2.32803]
[1780091952700,37.22,73353.3,0.0,0.97877,3e-05,2.32828]
[1780091965791,37.22,73352.52,0.0,0.97874,3e-05,2.33054]
[1780091970826,37.22,73352.68,0.0,0.97875,3e-05,2.33015]
[1780091972841,37.22,73349.37,0.0,0.97867,3e-05,2.33638]
[1780091973848,37.22,73344.11,0.0,0.97851,3e-05,2.35089]
[1780091975862,37.22,73342.35,0.0,0.97846,3e-05,2.35571]
[1780091977876,37.22,73339.99,0.0,0.97839,3e-05,2.36218]
[1780091982911,37.22,73340.09,0.0,0.9784,3e-05,2.36168]
[1780091985932,37.22,73337.88,0.0,0.97833,3e-05,2.36769]
[1780091986873,37.22,73337.88,0.0,0.97833,3e-05,2.36769]
[1780091986939,37.22,73333.39,0.0,0.97819,3e-05,2.38015]
[1780091987946,37.22,73326.5,0.0,0.97798,3e-05,2.39938]
[1780091989012,37.22,73326.5,0.0,0.97798,3e-05,2.39938]
[1780091993988,37.22,73323.92,0.0,0.97791,3e-05,2.40599]
[1780091997012,37.22,73318.7,0.0,0.97775,3e-05,2.42039]
[1780091999025,37.22,73321.2,0.0,0.97783,3e-05,2.41307]
[1780092001042,37.22,73321.46,0.0,0.97784,3e-05,2.41222]
[1780092001138,37.22,73323.57,0.0,0.97791,3e-05,2.40616]
[1780092002047,37.21,73326.8,0.0,0.97801,3e-05,2.39698]
[1780092003054,37.21,73328.49,0.0,0.97806,3e-05,2.39216]
[1780092005068,37.21,73330.47,0.0,0.97812,3e-05,2.38647]
[1780092010103,37.21,73331.31,0.0,0.97815,3e-05,2.38383]
[1780092015138,37.21,73331.7,0.0,0.97817,3e-05,2.38248]
[1780092019166,37.21,73337.41,0.0,0.97834,3e-05,2.36638]
[1780092020173,37.21,73340.65,0.0,0.97844,3e-05,2.35737]
[1780092025208,37.21,73339.49,0.0,0.97841,3e-05,2.36054]
[1780092031249,37.21,73339.69,0.0,0.97844,3e-05,2.35701]
[1780092037292,37.21,73339.32,0.0,0.97843,3e-05,2.358]
[1780092038301,37.21,73334.94,0.0,0.9783,3e-05,2.37016]
[1780092039308,37.21,73331.76,0.0,0.9782,3e-05,2.37902]
[1780092042330,37.21,73330.57,0.0,0.97816,3e-05,2.38222]
[1780092046719,37.21,73330.72,0.0,0.97817,3e-05,2.38165]
[1780092052400,37.21,73331.05,0.0,0.97818,3e-05,2.38037]
[1780092058442,37.21,73328.5,0.0,0.97811,3e-05,2.38718]
[1780092063478,37.21,73327.75,0.0,0.97809,3e-05,2.38898]
[1780092066499,37.2,73329.18,0.0,0.97814,3e-05,2.38473]
[1780092071534,37.2,73329.14,0.0,0.97814,3e-05,2.38457]
[1780092075561,37.2,73331.01,0.0,0.9782,3e-05,2.37913]
[1780092076569,37.2,73333.64,0.0,0.97828,3e-05,2.37176]
[1780092078583,37.2,73335.35,0.0,0.97833,3e-05,2.36694]
[1780092083618,37.2,73335.73,0.0,0.97834,3e-05,2.3658]
[1780092088653,37.2,73335.83,0.0,0.97835,3e-05,2.36545]
[1780092093687,37.2,73335.85,0.0,0.97837,3e-05,2.36239]
[1780092098723,37.2,73335.74,0.0,0.97837,3e-05,2.36265]
[1780092103758,37.2,73335.81,0.0,0.97837,3e-05,2.3624]
[1780092105783,37.2,73340.63,0.0,0.97852,3e-05,2.34902]
[1780092106778,37.2,73342.62,0.0,0.97858,3e-05,2.34353]
[1780092107786,37.2,73344.69,0.0,0.97864,3e-05,2.33784]
[1780092112821,37.2,73344.78,0.0,0.97864,3e-05,2.33774]
[1780092114834,37.2,73347.87,0.0,0.97874,3e-05,2.32929]
[1780092115842,37.2,73354.08,0.0,0.97892,3e-05,2.31231]
[1780092117856,37.2,73355.43,0.0,0.97896,3e-05,2.30876]
[1780092120877,37.2,73357.86,0.0,0.97903,3e-05,2.30235]
[1780092121886,37.2,73363.3,0.0,0.97919,3e-05,2.28765]
[1780092122892,37.2,73372.66,0.0,0.97946,3e-05,2.26248]
[1780092123899,37.2,73372.49,0.0,0.97946,3e-05,2.26309]
[1780092127927,37.21,73376.73,0.0,0.97957,3e-05,2.25229]
[1780092132962,37.2,73377.97,0.0,0.97961,3e-05,2.24842]
[1780092136990,37.2,73379.33,0.0,0.97967,3e-05,2.24282]
[1780092137997,37.2,73377.92,0.0,0.97964,3e-05,2.2461]
[1780092141613,37.19,73377.13,0.0,0.97963,3e-05,2.24673]
[1780092142107,37.19,73384.16,0.0,0.97984,3e-05,2.2275]
[1780092143040,37.19,73389.9,0.0,0.98001,3e-05,2.21183]
[1780092146062,37.19,73393.13,0.0,0.9801,3e-05,2.20333]
[1780092150090,37.18,73394.65,0.0,0.98016,3e-05,2.19766]
[1780092155125,37.17,73396.98,0.0,0.98027,3e-05,2.18675]
[1780092157139,37.17,73391.93,0.0,0.98013,3e-05,2.19989]
[1780092158145,37.17,73384.81,0.0,0.97993,3e-05,2.21829]
[1780092163181,37.17,73384.58,0.0,0.97993,3e-05,2.21864]
[1780092168217,37.16,73384.32,0.0,0.97993,3e-05,2.21841]
[1780092172245,37.17,73381.59,0.0,0.97984,3e-05,2.22649]
[1780092177280,37.17,73380.8,0.0,0.97981,3e-05,2.22956]
[1780092182316,37.17,73378.5,0.0,0.97973,3e-05,2.23665]
[1780092188358,37.18,73378.37,0.0,0.97972,3e-05,2.23811]
[1780092193393,37.18,73378.91,0.0,0.97972,3e-05,2.23761]
[1780092196414,37.19,73381.32,0.0,0.97979,3e-05,2.23176]
[1780092201449,37.19,73380.15,0.0,0.97974,3e-05,2.23587]
[1780092206484,37.19,73379.67,0.0,0.97972,3e-05,2.2381]
[1780092209505,37.2,73375.09,0.0,0.97958,3e-05,2.25092]
[1780092210512,37.2,73369.21,0.0,0.97941,3e-05,2.2669]
[1780092211518,37.2,73367.98,0.0,0.97939,3e-05,2.26753]
[1780092212526,37.2,73369.31,0.0,0.97943,3e-05,2.26409]
[1780092218241,37.2,73369.7,0.0,0.97944,3e-05,2.26363]
[1780092218392,37.2,73371.75,0.0,0.97949,3e-05,2.2584]
[1780092218568,37.2,73374.67,0.0,0.97958,3e-05,2.25057]
[1780092223603,37.2,73374.96,0.0,0.97958,3e-05,2.25061]
[1780092224610,37.2,73376.61,0.0,0.97962,3e-05,2.24636]
[1780092229649,37.21,73377.37,0.0,0.97964,3e-05,2.24516]
[1780092231663,37.21,73374.68,0.0,0.97955,3e-05,2.25286]
[1780092232670,37.21,73370.56,0.0,0.97943,3e-05,2.26408]
[1780092233677,37.21,73367.35,0.0,0.97934,3e-05,2.27287]
[1780092236697,37.21,73369.18,0.0,0.97939,3e-05,2.2683]
[1780092239719,37.21,73370.62,0.0,0.97942,3e-05,2.26481]
[1780092241734,37.22,73369.22,0.0,0.97938,3e-05,2.26885]
[1780092246768,37.22,73367.51,0.0,0.97932,3e-05,2.27409]
[1780092247775,37.22,73365.09,0.0,0.97925,3e-05,2.28075]
[1780092248782,37.22,73362.96,0.0,0.97919,3e-05,2.28663]
[1780092251803,37.22,73360.67,0.0,0.97912,3e-05,2.29313]
[1780092256838,37.22,73362.6,0.0,0.97917,3e-05,2.28833]
[1780092259859,37.22,73357.6,0.0,0.97902,3e-05,2.30222]
[1780092260866,37.22,73355.5,0.0,0.97896,3e-05,2.30802]
[1780092265901,37.22,73354.64,0.0,0.97893,3e-05,2.31067]
[1780092270935,37.23,73353.11,0.0,0.97888,3e-05,2.31515]
[1780092271943,37.23,73350.18,0.0,0.97881,3e-05,2.32034]
[1780092272950,37.23,73348.4,0.0,0.97876,3e-05,2.32526]
[1780092273957,37.23,73346.33,0.0,0.9787,3e-05,2.33098]
[1780092278992,37.23,73345.96,0.0,0.97869,3e-05,2.33212]
[1780092284027,37.23,73346.77,0.0,0.97871,3e-05,2.32999]
[1780092285034,37.23,73350.88,0.0,0.97883,3e-05,2.31873]
[1780092290069,37.23,73348.7,0.0,0.97876,3e-05,2.32491]
[1780092294097,37.23,73332.33,0.0,0.97827,3e-05,2.37027]
[1780092295104,37.23,73317.96,0.0,0.97783,3e-05,2.4105]
[1780092296111,37.23,73317.55,0.0,0.97781,3e-05,2.41154]
[1780092297553,37.23,73317.36,0.0,0.97781,3e-05,2.41195]
[1780092298815,37.23,73317.18,0.0,0.9778,3e-05,2.41234]
[1780092304221,37.22,73317.51,0.0,0.97782,3e-05,2.41084]
[1780092304237,37.22,73313.83,0.0,0.97771,3e-05,2.42113]
[1780092305182,37.22,73309.95,0.0,0.97759,3e-05,2.432]
[1780092306189,37.22,73308.1,0.0,0.97753,3e-05,2.43711]
[1780092311224,37.22,73308.25,0.0,0.97754,3e-05,2.43593]
[1780092313889,37.22,73307.77,0.0,0.97753,3e-05,2.437]
[1780092314245,37.22,73305.57,0.0,0.97746,3e-05,2.44312]
[1780092315252,37.22,73311.12,0.0,0.97764,3e-05,2.42718]
[1780092315992,37.22,73311.12,0.0,0.97764,3e-05,2.42718]
[1780092316259,37.22,73317.25,0.0,0.97783,3e-05,2.40971]
[1780092318274,37.22,73318.46,0.0,0.97787,3e-05,2.40612]
[1780092323308,37.21,73320.02,0.0,0.97793,3e-05,2.4013]
[1780092328343,37.21,73319.8,0.0,0.97792,3e-05,2.4015]
[1780092331364,37.21,73318.33,0.0,0.97791,3e-05,2.40243]
[1780092332370,37.21,73320.22,0.0,0.97797,3e-05,2.39703]
[1780092335392,37.21,73315.8,0.0,0.97783,3e-05,2.40922]
[1780092336399,37.21,73314.3,0.0,0.97779,3e-05,2.41336]
[1780092337130,37.21,73314.3,0.0,0.97779,3e-05,2.41336]
[1780092337406,37.21,73312.85,0.0,0.97774,3e-05,2.41735]
[1780092338413,37.21,73310.7,0.0,0.97768,3e-05,2.42332]
[1780092343448,37.21,73310.44,0.0,0.97767,3e-05,2.42341]
[1780092344455,37.21,73308.92,0.0,0.97763,3e-05,2.42759]
[1780092346469,37.21,73306.85,0.0,0.97757,3e-05,2.43319]
[1780092348483,37.2,73304.59,0.0,0.9775,3e-05,2.43932]
[1780092349490,37.2,73306.87,0.0,0.97757,3e-05,2.43266]
[1780092351504,37.2,73305.23,0.0,0.97752,3e-05,2.43702]
[1780092353453,37.2,73305.23,0.0,0.97752,3e-05,2.43702]
[1780092353518,37.2,73314.22,0.0,0.97781,3e-05,2.41121]
[1780092354524,37.2,73321.39,0.0,0.97803,3e-05,2.39091]
[1780092359560,37.2,73321.69,0.0,0.97805,3e-05,2.38965]
[1780092364595,37.2,73321.36,0.0,0.97804,3e-05,2.39016]
[1780092368410,37.2,73321.19,0.0,0.97804,3e-05,2.39055]
[1780092368468,37.2,73315.67,0.0,0.97787,3e-05,2.40579]
[1780092368623,37.2,73310.63,0.0,0.97771,3e-05,2.42004]
[1780092369630,37.2,73305.9,0.0,0.97757,3e-05,2.43332]
[1780092370637,37.2,73304.29,0.0,0.97752,3e-05,2.43776]
[1780092374339,37.19,73304.16,0.0,0.97752,3e-05,2.4378]
[1780092374390,37.19,73301.02,0.0,0.97742,3e-05,2.44642]
[1780092374665,37.19,73299.12,0.0,0.97736,3e-05,2.45186]
[1780092375672,37.19,73296.79,0.0,0.97729,3e-05,2.45835]
[1780092378693,37.19,73294.85,0.0,0.97723,3e-05,2.46332]
[1780092383040,37.19,73294.6,0.0,0.97723,3e-05,2.46342]
[1780092383139,37.19,73289.08,0.0,0.97706,3e-05,2.4789]
[1780092383728,37.19,73286.89,0.0,0.97699,3e-05,2.48523]
[1780092385334,37.19,73286.89,0.0,0.97699,3e-05,2.48523]
[1780092385742,37.18,73291.25,0.0,0.97713,3e-05,2.47217]
[1780092386749,37.18,73296.37,0.0,0.9773,3e-05,2.45722]
[1780092387756,37.18,73298.34,0.0,0.97736,3e-05,2.45136]
[1780092390777,37.18,73300.15,0.0,0.97743,3e-05,2.44564]
[1780092393798,37.18,73302.01,0.0,0.97752,3e-05,2.43685]
[1780092394805,37.18,73303.75,0.0,0.97758,3e-05,2.43173]
[1780092395812,37.18,73306.7,0.0,0.97767,3e-05,2.4232]
[1780092400847,37.17,73308.18,0.0,0.97772,3e-05,2.41825]
[1780092405882,37.17,73308.31,0.0,0.97773,3e-05,2.4173]
[1780092410917,37.17,73309.24,0.0,0.97777,3e-05,2.41409]
[1780092415952,37.17,73308.32,0.0,0.97775,3e-05,2.41614]
[1780092420987,37.17,73308.93,0.0,0.97777,3e-05,2.41385]
[1780092426023,37.16,73308.75,0.0,0.97777,3e-05,2.41379]
[1780092429413,37.16,73308.92,0.0,0.97778,3e-05,2.41308]
[1780092436093,37.16,73308.84,0.0,0.97779,3e-05,2.41242]
[1780092437436,37.16,73315.76,0.0,0.978,3e-05,2.39279]
[1780092438107,37.16,73320.56,0.0,0.97815,3e-05,2.37925]
[1780092442135,37.16,73322.0,0.0,0.9782,3e-05,2.37501]
[1780092447169,37.16,73322.1,0.0,0.97821,3e-05,2.37447]
[1780092451199,37.16,73318.43,0.0,0.97812,3e-05,2.38159]
[1780092452205,37.16,73313.17,0.0,0.97796,3e-05,2.39629]
[1780092453211,37.15,73308.43,0.0,0.97781,3e-05,2.40957]
[1780092454220,37.15,73306.34,0.0,0.97775,3e-05,2.41536]
[1780092459255,37.15,73306.92,0.0,0.97777,3e-05,2.41308]
[1780092464289,37.15,73307.0,0.0,0.97778,3e-05,2.41225]
[1780092469324,37.15,73306.91,0.0,0.97779,3e-05,2.41192]
[1780092474359,37.15,73308.13,0.0,0.97783,3e-05,2.40791]
[1780092480401,37.14,73307.55,0.0,0.97782,3e-05,2.4089]
[1780092485437,37.14,73308.01,0.0,0.97784,3e-05,2.40707]
[1780092487450,37.14,73309.89,0.0,0.9779,3e-05,2.40156]
[1780092492486,37.14,73308.82,0.0,0.97787,3e-05,2.40412]
[1780092493038,37.14,73308.82,0.0,0.97787,3e-05,2.40412]
[1780092493493,37.14,73305.78,0.0,0.97778,3e-05,2.41262]
[1780092494500,37.14,73299.91,0.0,0.9776,3e-05,2.42918]
[1780092496312,37.14,73299.53,0.0,0.97758,3e-05,2.43012]
[1780092496522,37.14,73295.02,0.0,0.97744,3e-05,2.44285]
[1780092501549,37.13,73295.93,0.0,0.97748,3e-05,2.43945]
[1780092506584,37.13,73296.53,0.0,0.97751,3e-05,2.43697]
[1780092511284,37.13,73297.68,0.0,0.97755,3e-05,2.4331]
[1780092519675,37.12,73296.38,0.0,0.97755,3e-05,2.4326]
[1780092520682,37.12,73294.27,0.0,0.97748,3e-05,2.43848]
[1780092521689,37.12,73291.04,0.0,0.97738,3e-05,2.44757]
[1780092522479,37.12,73291.04,0.0,0.97738,3e-05,2.44757]
[1780092522696,37.12,73288.68,0.0,0.97731,3e-05,2.45417]
[1780092527731,37.12,73289.08,0.0,0.97733,3e-05,2.45213]
[1780092529745,37.12,73290.88,0.0,0.97739,3e-05,2.44661]
[1780092532767,37.11,73292.86,0.0,0.97746,3e-05,2.44046]
[1780092534781,37.11,73294.75,0.0,0.97753,3e-05,2.43476]
[1780092535788,37.11,73298.65,0.0,0.97765,3e-05,2.4235]
[1780092536795,37.11,73301.23,0.0,0.97773,3e-05,2.41605]
[1780092539798,37.11,73301.33,0.0,0.97774,3e-05,2.41554]
[1780092542837,37.11,73303.91,0.0,0.97782,3e-05,2.40778]
[1780092548878,37.11,73304.33,0.0,0.97784,3e-05,2.40598]
[1780092550747,37.11,73304.33,0.0,0.97784,3e-05,2.40598]
[1780092549886,37.11,73306.34,0.0,0.97791,3e-05,2.4002]
[1780092550893,37.11,73308.19,0.0,0.97797,3e-05,2.39489]
[1780092555928,37.11,73306.79,0.0,0.97793,3e-05,2.39844]
[1780092559956,37.1,73308.65,0.0,0.97799,3e-05,2.39285]
[1780092565000,37.1,73304.67,0.0,0.97787,3e-05,2.40364]
[1780092566007,37.1,73301.91,0.0,0.97778,3e-05,2.41136]
[1780092567014,37.1,73303.44,0.0,0.97783,3e-05,2.40692]
[1780092574063,37.1,73303.98,0.0,0.97788,3e-05,2.4018]
[1780092579098,37.1,73302.69,0.0,0.97785,3e-05,2.40502]
[1780092584133,37.1,73300.52,0.0,0.97778,3e-05,2.41073]
[1780092586146,37.1,73298.28,0.0,0.97772,3e-05,2.41688]
[1780092588161,37.09,73306.25,0.0,0.97797,3e-05,2.39411]
[1780092589168,37.09,73314.76,0.0,0.97823,3e-05,2.37014]
[1780092590175,37.09,73314.97,0.0,0.97824,3e-05,2.36952]
[1780092594203,37.09,73316.53,0.0,0.97829,3e-05,2.36508]
[1780092599239,37.09,73316.31,0.0,0.97828,3e-05,2.36562]
[1780092602260,37.09,73313.5,0.0,0.9782,3e-05,2.37343]
[1780092603267,37.09,73311.87,0.0,0.97815,3e-05,2.37796]
[1780092604274,37.09,73310.42,0.0,0.9781,3e-05,2.38199]
[1780092611323,37.09,73310.68,0.0,0.97811,3e-05,2.38089]
[1780092615351,37.09,73305.28,0.0,0.97795,3e-05,2.39587]
[1780092616358,37.09,73300.26,0.0,0.97779,3e-05,2.40998]
[1780092621393,37.09,73300.65,0.0,0.97781,3e-05,2.40835]
[1780092624414,37.09,73302.26,0.0,0.97786,3e-05,2.40347]
[1780092626428,37.09,73304.5,0.0,0.97794,3e-05,2.39696]
[1780092630456,37.08,73309.97,0.0,0.97811,3e-05,2.3812]
[1780092631463,37.08,73314.86,0.0,0.97829,3e-05,2.3645]
[1780092632470,37.08,73319.19,0.0,0.97842,3e-05,2.3524]
[1780092637504,37.08,73318.39,0.0,0.9784,3e-05,2.35455]
[1780092642541,37.08,73318.49,0.0,0.9784,3e-05,2.35418]
[1780092647575,37.08,73317.5,0.0,0.97837,3e-05,2.35683]
[1780092652610,37.08,73317.07,0.0,0.97836,3e-05,2.35789]
[1780092653617,37.08,73310.74,0.0,0.97816,3e-05,2.37556]
[1780092654624,37.08,73308.68,0.0,0.9781,3e-05,2.38128]
[1780092659661,37.08,73312.44,0.0,0.97822,3e-05,2.37036]
[1780092660668,37.08,73316.2,0.0,0.97834,3e-05,2.3598]
[1780092661675,37.08,73317.87,0.0,0.97839,3e-05,2.35511]
[1780092666291,37.08,73318.25,0.0,0.9784,3e-05,2.35395]
[1780092671752,37.08,73318.78,0.0,0.97842,3e-05,2.35233]
[1780092675780,37.08,73315.03,0.0,0.97831,3e-05,2.36269]
[1780092677794,37.08,73312.49,0.0,0.97823,3e-05,2.36971]
[1780092683494,37.08,73312.78,0.0,0.97824,3e-05,2.36869]
[1780092688871,37.08,73314.08,0.0,0.97828,3e-05,2.36473]
[1780092693906,37.08,73314.28,0.0,0.97832,3e-05,2.36106]
[1780092698941,37.08,73313.58,0.0,0.9783,3e-05,2.36284]
[1780092703976,37.07,73313.82,0.0,0.97831,3e-05,2.362]
[1780092709011,37.07,73315.07,0.0,0.97835,3e-05,2.35836]
[1780092713039,37.07,73318.53,0.0,0.97845,3e-05,2.34862]
[1780092718075,37.07,73320.25,0.0,0.97851,3e-05,2.34378]
[1780092719083,37.07,73322.14,0.0,0.97856,3e-05,2.33853]
[1780092724118,37.07,73323.03,0.0,0.97859,3e-05,2.33611]
[1780092730160,37.07,73323.28,0.0,0.9786,3e-05,2.3355]
[1780092735195,37.07,73323.32,0.0,0.9786,3e-05,2.33547]
[1780092746272,37.08,73323.22,0.0,0.97859,3e-05,2.33592]
[1780092754332,37.08,73323.22,0.0,0.97862,3e-05,2.33313]
[1780092759367,37.08,73323.29,0.0,0.97862,3e-05,2.33304]
[1780092764402,37.08,73322.77,0.0,0.9786,3e-05,2.33457]
[1780092770444,37.08,73321.74,0.0,0.97857,3e-05,2.3375]
[1780092775479,37.08,73322.02,0.0,0.97858,3e-05,2.33679]
[1780092781521,37.08,73322.08,0.0,0.97858,3e-05,2.33671]
[1780092787562,37.08,73322.54,0.0,0.97859,3e-05,2.33553]
[1780092793604,37.08,73324.25,0.0,0.97864,3e-05,2.3309]
[1780092795619,37.08,73326.13,0.0,0.9787,3e-05,2.32576]
[1780092797633,37.08,73322.49,0.0,0.97859,3e-05,2.33589]
[1780092798640,37.08,73321.06,0.0,0.97854,3e-05,2.33987]
[1780092799647,37.08,73319.48,0.0,0.9785,3e-05,2.34427]
[1780092800654,37.08,73321.11,0.0,0.97854,3e-05,2.33974]
[1780092805689,37.08,73323.23,0.0,0.97861,3e-05,2.33392]
[1780092810724,37.08,73325.12,0.0,0.97866,3e-05,2.32881]
[1780092815759,37.08,73324.99,0.0,0.97868,3e-05,2.32641]
[1780092818701,37.08,73324.95,0.0,0.97868,3e-05,2.32658]
[1780092823815,37.08,73326.06,0.0,0.97871,3e-05,2.32371]
[1780092829857,37.08,73326.37,0.0,0.97872,3e-05,2.32308]
[1780092831871,37.08,73329.01,0.0,0.9788,3e-05,2.31588]
[1780092834892,37.08,73330.46,0.0,0.97884,3e-05,2.31204]
[1780092837913,37.08,73333.29,0.0,0.97892,3e-05,2.30445]
[1780092839927,37.08,73334.9,0.0,0.97897,3e-05,2.30017]
[1780092841941,37.08,73336.3,0.0,0.97901,3e-05,2.2965]
[1780092843955,37.09,73334.47,0.0,0.97896,3e-05,2.30166]
[1780092848050,37.09,73335.84,0.0,0.97899,3e-05,2.29806]
[1780092848990,37.09,73340.77,0.0,0.97914,3e-05,2.28483]
[1780092849717,37.09,73340.77,0.0,0.97914,3e-05,2.28483]
[1780092849997,37.09,73342.67,0.0,0.97919,3e-05,2.27975]
[1780092855033,37.09,73341.81,0.0,0.97916,3e-05,2.28261]
[1780092857047,37.09,73344.55,0.0,0.97924,3e-05,2.27535]
[1780092863089,37.09,73344.35,0.0,0.97923,3e-05,2.27651]
[1780092868124,37.09,73340.67,0.0,0.97912,3e-05,2.287]
[1780092873159,37.1,73337.7,0.0,0.97905,3e-05,2.29263]
[1780092874166,37.1,73335.34,0.0,0.97898,3e-05,2.29917]
[1780092875389,37.1,73335.34,0.0,0.97898,3e-05,2.29917]
[1780092875738,37.1,73335.34,0.0,0.97898,3e-05,2.29917]
[1780092875745,37.1,73325.24,0.0,0.97867,3e-05,2.32708]
[1780092876180,37.1,73312.2,0.0,0.97827,3e-05,2.36331]
[1780092877187,37.1,73311.35,0.0,0.97825,3e-05,2.3657]
[1780092878908,37.1,73311.35,0.0,0.97825,3e-05,2.3657]
[1780092879009,37.1,73311.53,0.0,0.97825,3e-05,2.3651]
[1780092884236,37.1,73312.71,0.0,0.97829,3e-05,2.36159]
[1780092889271,37.09,73311.59,0.0,0.97826,3e-05,2.36452]
[1780092892292,37.09,73313.31,0.0,0.97831,3e-05,2.35959]
[1780092897327,37.09,73314.03,0.0,0.97834,3e-05,2.35742]
[1780092903166,37.09,73314.19,0.0,0.97834,3e-05,2.35686]
[1780092903370,37.09,73321.75,0.0,0.97858,3e-05,2.33579]
[1780092904377,37.09,73326.62,0.0,0.97872,3e-05,2.32231]
[1780092906396,37.09,73333.05,0.0,0.97892,3e-05,2.3047]
[1780092907403,37.09,73328.53,0.0,0.97878,3e-05,2.31718]
[1780092908410,37.09,73323.38,0.0,0.97862,3e-05,2.33143]
[1780092913448,37.09,73322.26,0.0,0.97859,3e-05,2.3346]
[1780092918481,37.09,73322.28,0.0,0.97859,3e-05,2.33458]
[1780092923517,37.09,73321.78,0.0,0.97857,3e-05,2.336]
[1780092928552,37.09,73322.33,0.0,0.97859,3e-05,2.3345]
[1780092932580,37.09,73319.46,0.0,0.97853,3e-05,2.33956]
[1780092937616,37.09,73320.22,0.0,0.97855,3e-05,2.33744]
[1780092943658,37.09,73321.14,0.0,0.97858,3e-05,2.3349]
[1780092951714,37.09,73321.26,0.0,0.97858,3e-05,2.33461]
[1780092956749,37.09,73321.08,0.0,0.97858,3e-05,2.33511]
[1780092961784,37.09,73321.11,0.0,0.97858,3e-05,2.33505]
[1780092966819,37.09,73321.62,0.0,0.97859,3e-05,2.33366]
[1780092971854,37.09,73322.29,0.0,0.97861,3e-05,2.33187]
[1780092973871,37.09,73325.11,0.0,0.9787,3e-05,2.3241]
[1780092974877,37.1,73333.22,0.0,0.97894,3e-05,2.30183]
[1780092975884,37.1,73333.44,0.0,0.97895,3e-05,2.30129]
[1780092976480,37.1,73333.44,0.0,0.97895,3e-05,2.30129]
[1780092976521,37.1,73333.44,0.0,0.97895,3e-05,2.30129]
[1780092981926,37.1,73336.44,0.0,0.97903,3e-05,2.29353]
[1780092982933,37.1,73347.99,0.0,0.97937,3e-05,2.26221]
[1780092983940,37.1,73355.72,0.0,0.9796,3e-05,2.24152]
[1780092984953,37.1,73357.69,0.0,0.97965,3e-05,2.2364]
[1780092986967,37.1,73359.49,0.0,0.9797,3e-05,2.23193]
[1780092992007,37.1,73360.2,0.0,0.97974,3e-05,2.22808]
[1780092997040,37.11,73361.7,0.0,0.97977,3e-05,2.22496]
[1780093002075,37.11,73361.21,0.0,0.97975,3e-05,2.22713]
[1780093009124,37.12,73363.16,0.0,0.97979,3e-05,2.22309]
[1780093014159,37.12,73363.53,0.0,0.97979,3e-05,2.22294]
[1780093017180,37.12,73365.11,0.0,0.97983,3e-05,2.21923]
[1780093021208,37.12,73363.01,0.0,0.97977,3e-05,2.22551]
[1780093022215,37.12,73361.45,0.0,0.97972,3e-05,2.22984]
[1780093027249,37.13,73352.88,0.0,0.97946,3e-05,2.25359]
[1780093028256,37.13,73349.96,0.0,0.97937,3e-05,2.26158]
[1780093035308,37.13,73349.35,0.0,0.97935,3e-05,2.26398]
[1780093037324,37.13,73354.72,0.0,0.9795,3e-05,2.24972]
[1780093042357,37.13,73356.26,0.0,0.97954,3e-05,2.24626]
[1780093047392,37.14,73356.06,0.0,0.97953,3e-05,2.24751]
[1780093052428,37.14,73357.1,0.0,0.97958,3e-05,2.24259]
[1780093057463,37.14,73357.95,0.0,0.97959,3e-05,2.24108]
[1780093062498,37.15,73358.59,0.0,0.9796,3e-05,2.24014]
[1780093067533,37.15,73358.55,0.0,0.97959,3e-05,2.24118]
[1780093072568,37.15,73358.64,0.0,0.97959,3e-05,2.24172]
[1780093077603,37.16,73359.09,0.0,0.97959,3e-05,2.24128]
[1780093082638,37.16,73358.92,0.0,0.97958,3e-05,2.24249]
[1780093084652,37.16,73357.09,0.0,0.97952,3e-05,2.2477]
[1780093088682,37.16,73354.94,0.0,0.97945,3e-05,2.25404]
[1780093090697,37.16,73358.59,0.0,0.97956,3e-05,2.24436]
[1780093091704,37.16,73361.33,0.0,0.97963,3e-05,2.2373]
[1780093096739,37.17,73361.94,0.0,0.97964,3e-05,2.23647]
[1780093099760,37.17,73363.84,0.0,0.97969,3e-05,2.23188]
[1780093104795,37.17,73364.2,0.0,0.97969,3e-05,2.23176]
[1780093106095,37.17,73364.2,0.0,0.97969,3e-05,2.23176]
[1780093106150,37.17,73364.2,0.0,0.97969,3e-05,2.23176]
[1780093106813,37.17,73370.27,0.0,0.97987,3e-05,2.21593]
[1780093110049,37.18,73370.82,0.0,0.97988,3e-05,2.21486]
[1780093115874,37.18,73370.72,0.0,0.97988,3e-05,2.21365]
[1780093117888,37.18,73372.19,0.0,0.97992,3e-05,2.21013]
[1780093118895,37.18,73373.93,0.0,0.97997,3e-05,2.20572]
[1780093120909,37.18,73375.87,0.0,0.98002,3e-05,2.20099]
[1780093125944,37.19,73376.85,0.0,0.98005,3e-05,2.1988]
[1780093127958,37.18,73380.36,0.0,0.98015,3e-05,2.18866]
[1780093128965,37.18,73376.68,0.0,0.98005,3e-05,2.19794]
[1780093132993,37.18,73378.21,0.0,0.9801,3e-05,2.19412]
[1780093137021,37.19,73380.07,0.0,0.98014,3e-05,2.19011]
[1780093140044,37.19,73382.64,0.0,0.9802,3e-05,2.18405]
[1780093141052,37.19,73384.36,0.0,0.98025,3e-05,2.17977]
[1780093142059,37.19,73389.22,0.0,0.98039,3e-05,2.1673]
[1780093143067,37.19,73390.52,0.0,0.98043,3e-05,2.16353]
[1780093145438,37.19,73390.74,0.0,0.98044,3e-05,2.16258]
[1780093146088,37.18,73392.43,0.0,0.98049,3e-05,2.15744]
[1780093151123,37.18,73392.26,0.0,0.98049,3e-05,2.15798]
[1780093154144,37.18,73389.47,0.0,0.98042,3e-05,2.16413]
[1780093155151,37.18,73386.37,0.0,0.98034,3e-05,2.17184]
[1780093156158,37.18,73384.46,0.0,0.98029,3e-05,2.17644]
[1780093161193,37.17,73384.98,0.0,0.98032,3e-05,2.17302]
[1780093166228,37.16,73385.57,0.0,0.98036,3e-05,2.16945]
[1780093169249,37.16,73384.0,0.0,0.98033,3e-05,2.17233]
[1780093174287,37.15,73389.26,0.0,0.98052,3e-05,2.15444]
[1780093175294,37.15,73392.37,0.0,0.98061,3e-05,2.14598]
[1780093177308,37.15,73393.84,0.0,0.98066,3e-05,2.14144]
[1780093182343,37.14,73392.38,0.0,0.98063,3e-05,2.14345]
[1780093186373,37.13,73397.18,0.0,0.98078,3e-05,2.12964]
[1780093187378,37.13,73399.21,0.0,0.98084,3e-05,2.12408]
[1780093189393,37.13,73403.02,0.0,0.98095,3e-05,2.11365]
[1780093194429,37.12,73404.04,0.0,0.981,3e-05,2.10957]
[1780093199466,37.12,73404.53,0.0,0.98103,3e-05,2.10689]
[1780093202487,37.11,73406.16,0.0,0.98108,3e-05,2.10188]
[1780093204501,37.11,73407.43,0.0,0.98112,3e-05,2.09809]
[1780093210543,37.1,73408.51,0.0,0.98117,3e-05,2.09375]
[1780093211551,37.1,73410.54,0.0,0.98122,3e-05,2.08832]
[1780093216585,37.1,73411.16,0.0,0.98125,3e-05,2.08551]
[1780093220613,37.09,73413.08,0.0,0.98132,3e-05,2.07967]
[1780093221620,37.09,73416.36,0.0,0.98141,3e-05,2.07113]
[1780093222627,37.09,73417.76,0.0,0.98145,3e-05,2.06736]
[1780093224641,37.09,73421.83,0.0,0.98156,3e-05,2.05669]
[1780093225648,37.09,73423.4,0.0,0.98161,3e-05,2.05254]
[1780093227662,37.09,73425.09,0.0,0.98165,3e-05,2.04793]
[1780093228669,37.09,73426.65,0.0,0.9817,3e-05,2.04385]
[1780093229676,37.09,73428.58,0.0,0.98175,3e-05,2.03885]
[1780093234712,37.08,73429.92,0.0,0.98182,3e-05,2.0319]
[1780093236726,37.08,73431.16,0.0,0.98186,3e-05,2.02853]
[1780093237732,37.08,73433.33,0.0,0.98191,3e-05,2.02299]
[1780093238740,37.08,73434.57,0.0,0.98195,3e-05,2.01978]
[1780093243777,37.08,73437.03,0.0,0.98202,3e-05,2.01309]
[1780093246798,37.08,73440.52,0.0,0.98211,3e-05,2.00426]
[1780093247748,37.08,73440.52,0.0,0.98211,3e-05,2.00426]
[1780093248338,37.08,73441.68,0.0,0.98214,3e-05,2.00121]
[1780093249361,37.08,73441.68,0.0,0.98214,3e-05,2.00121]
[1780093250826,37.07,73446.98,0.0,0.98228,3e-05,1.98794]
[1780093251833,37.07,73449.11,0.0,0.98234,3e-05,1.98267]
[1780093252841,37.07,73451.23,0.0,0.9824,3e-05,1.97744]
[1780093255713,37.07,73451.6,0.0,0.98241,3e-05,1.97645]
[1780093260897,37.07,73452.76,0.0,0.98244,3e-05,1.97339]
[1780093262004,37.07,73452.76,0.0,0.98244,3e-05,1.97339]
[1780093262097,37.07,73458.31,0.0,0.98258,3e-05,1.95987]
[1780093262911,37.07,73463.54,0.0,0.98271,3e-05,1.94721]
[1780093263918,37.07,73464.73,0.0,0.98274,3e-05,1.94436]
[1780093266251,37.07,73465.72,0.0,0.98277,3e-05,1.94199]
[1780093266335,37.07,73467.53,0.0,0.98281,3e-05,1.93765]
[1780093267529,37.07,73467.53,0.0,0.98281,3e-05,1.93765]
[1780093266939,37.07,73469.16,0.0,0.98285,3e-05,1.93377]
[1780093267946,37.07,73473.46,0.0,0.98296,3e-05,1.92351]
[1780093268953,37.07,73474.63,0.0,0.98299,2e-05,1.92076]
[1780093271822,37.07,73474.59,0.0,0.98299,2e-05,1.92097]
[1780093271974,37.07,73464.48,0.0,0.98273,3e-05,1.94526]
[1780093272981,37.07,73456.52,0.0,0.98253,3e-05,1.96453]
[1780093275018,37.07,73457.9,0.0,0.98257,3e-05,1.96095]
[1780093278042,37.07,73453.94,0.0,0.98247,3e-05,1.97004]
[1780093280304,37.07,73453.19,0.0,0.98246,3e-05,1.97168]
[1780093284081,37.07,73449.29,0.0,0.98235,3e-05,1.98135]
[1780093285088,37.07,73441.75,0.0,0.98216,3e-05,1.99979]
[1780093290123,37.07,73441.99,0.0,0.98217,3e-05,1.9988]
[1780093294151,37.1,73439.56,0.0,0.98206,3e-05,2.00864]
[1780093295158,37.12,73437.22,0.0,0.98194,3e-05,2.01972]
[1780093300192,37.12,73438.7,0.0,0.98198,3e-05,2.01611]
[1780093303213,37.12,73439.94,0.0,0.98202,3e-05,2.01274]
[1780093308357,37.12,73440.11,0.0,0.98203,3e-05,2.01194]
[1780093308388,37.12,73443.41,0.0,0.98211,3e-05,2.0037]
[1780093309256,37.12,73446.08,0.0,0.98218,3e-05,1.99705]
[1780093313284,37.11,73447.2,0.0,0.98222,3e-05,1.99404]
[1780093316304,37.11,73451.47,0.0,0.98233,3e-05,1.98341]
[1780093317312,37.11,73455.74,0.0,0.98244,3e-05,1.97295]
[1780093320340,37.11,73456.86,0.0,0.98247,3e-05,1.97016]
[1780093321392,37.11,73456.86,0.0,0.98247,3e-05,1.97016]
[1780093321415,37.11,73465.6,0.0,0.98269,3e-05,1.94898]
[1780093322353,37.11,73477.23,0.0,0.98298,2e-05,1.92112]
[1780093323360,37.11,73478.37,0.0,0.98301,2e-05,1.91848]
[1780093326381,37.11,73479.44,0.0,0.98304,2e-05,1.91616]
[1780093328395,37.12,73475.83,0.0,0.98294,3e-05,1.92492]
[1780093329402,37.12,73471.22,0.0,0.98283,3e-05,1.93601]
[1780093330409,37.12,73469.58,0.0,0.98279,3e-05,1.93999]
[1780093331416,37.12,73467.04,0.0,0.98272,3e-05,1.94614]
[1780093334436,37.12,73469.23,0.0,0.98278,3e-05,1.94095]
[1780093336451,37.12,73472.26,0.0,0.98285,3e-05,1.93375]
[1780093338466,37.12,73473.47,0.0,0.98288,3e-05,1.93095]
[1780093343501,37.12,73473.68,0.0,0.98288,3e-05,1.9307]
[1780093346475,37.12,73473.5,0.0,0.98288,3e-05,1.93124]
[1780093346522,37.12,73471.68,0.0,0.98283,3e-05,1.93565]
[1780093348536,37.12,73470.15,0.0,0.98279,3e-05,1.9394]
[1780093353571,37.12,73470.27,0.0,0.98281,3e-05,1.93669]
[1780093358606,37.12,73471.35,0.0,0.98284,3e-05,1.9343]
[1780093363641,37.12,73470.87,0.0,0.98283,3e-05,1.93565]
[1780093374718,37.12,73470.38,0.0,0.98281,3e-05,1.93722]
[1780093379753,37.12,73470.33,0.0,0.98281,3e-05,1.93751]
[1780093384789,37.14,73470.25,0.0,0.98277,3e-05,1.94096]
[1780093389824,37.15,73470.09,0.0,0.98273,3e-05,1.94456]
[1780093392845,37.16,73467.74,0.0,0.98265,3e-05,1.95213]
[1780093393852,37.16,73469.09,0.0,0.98268,3e-05,1.94951]
[1780093399894,37.18,73466.75,0.0,0.98258,3e-05,1.95892]
[1780093400901,37.18,73465.1,0.0,0.98253,3e-05,1.96354]
[1780093401908,37.18,73463.88,0.0,0.9825,3e-05,1.96711]
[1780093406944,37.21,73463.83,0.0,0.98243,3e-05,1.97335]
[1780093409965,37.21,73462.75,0.0,0.9824,3e-05,1.97586]
[1780093410973,37.21,73459.36,0.0,0.98232,3e-05,1.98404]
[1780093416017,37.21,73458.16,0.0,0.98231,3e-05,1.98409]
[1780093421044,37.21,73459.5,0.0,0.98235,3e-05,1.98056]
[1780093424065,37.21,73466.02,0.0,0.98252,3e-05,1.9646]
[1780093425072,37.21,73468.32,0.0,0.98258,3e-05,1.95902]
[1780093432860,37.22,73468.67,0.0,0.98256,3e-05,1.96063]
[1780093438164,37.24,73470.16,0.0,0.98254,3e-05,1.96249]
[1780093440178,37.25,73471.28,0.0,0.98256,3e-05,1.961]
[1780093447227,37.26,73471.4,0.0,0.98252,3e-05,1.96433]
[1780093450249,37.27,73472.64,0.0,0.98254,3e-05,1.96315]
[1780093455284,37.28,73472.82,0.0,0.98251,3e-05,1.96572]
[1780093456291,37.29,73470.2,0.0,0.98244,3e-05,1.97266]
[1780093457298,37.29,73463.92,0.0,0.98227,3e-05,1.98852]
[1780093458305,37.29,73458.9,0.0,0.98213,3e-05,2.00135]
[1780093460319,37.29,73456.67,0.0,0.98207,3e-05,2.00727]
[1780093461327,37.29,73451.79,0.0,0.98194,3e-05,2.01918]
[1780093462335,37.29,73450.26,0.0,0.9819,3e-05,2.02284]
[1780093467369,37.3,73450.97,0.0,0.9819,3e-05,2.02297]
[1780093475425,37.3,73450.9,0.0,0.98192,3e-05,2.02073]
[1780093481467,37.3,73452.65,0.0,0.98197,3e-05,2.01572]
[1780093486502,37.3,73446.76,0.0,0.98183,3e-05,2.02972]
[1780093487509,37.29,73442.45,0.0,0.98171,3e-05,2.04028]
[1780093490530,37.29,73437.68,0.0,0.98159,3e-05,2.05172]
[1780093491537,37.29,73435.21,0.0,0.98153,3e-05,2.05772]
[1780093496572,37.3,73435.48,0.0,0.98151,3e-05,2.0593]
[1780093501607,37.31,73435.09,0.0,0.98148,3e-05,2.06252]
[1780093506642,37.31,73434.61,0.0,0.98147,3e-05,2.06277]
[1780093512684,37.3,73435.27,0.0,0.9815,3e-05,2.05998]
[1780093515705,37.3,73436.9,0.0,0.98155,3e-05,2.05536]
[1780093518726,37.3,73435.23,0.0,0.98151,3e-05,2.05901]
[1780093520740,37.3,73431.52,0.0,0.98141,3e-05,2.0686]
[1780093521746,37.3,73429.15,0.0,0.98134,3e-05,2.075]
[1780093524768,37.3,73430.56,0.0,0.98139,3e-05,2.07083]
[1780093527789,37.3,73426.46,0.0,0.98128,3e-05,2.08056]
[1780093528024,37.3,73426.46,0.0,0.98128,3e-05,2.08056]
[1780093528808,37.29,73423.68,0.0,0.98121,3e-05,2.08736]
[1780093529810,37.29,73427.99,0.0,0.98133,3e-05,2.07624]
[1780093534844,37.29,73426.23,0.0,0.98132,3e-05,2.07689]
[1780093539879,37.28,73426.46,0.0,0.98134,3e-05,2.07522]
[1780093541893,37.28,73427.95,0.0,0.98138,3e-05,2.07103]
[1780093546927,37.28,73430.43,0.0,0.98146,3e-05,2.06375]
[1780093548942,37.28,73433.89,0.0,0.98155,3e-05,2.05469]
[1780093549949,37.28,73435.99,0.0,0.98161,3e-05,2.04926]
[1780093554984,37.27,73437.38,0.0,0.98166,3e-05,2.04494]
[1780093560020,37.28,73437.09,0.0,0.98164,3e-05,2.04676]
[1780093565056,37.29,73436.99,0.0,0.98161,3e-05,2.04935]
[1780093570703,37.29,73436.68,0.0,0.98159,3e-05,2.05151]
[1780093577139,37.31,73436.48,0.0,0.98153,3e-05,2.05658]
[1780093582174,37.32,73436.45,0.0,0.98151,3e-05,2.0589]
[1780093587209,37.33,73437.47,0.0,0.98151,3e-05,2.05856]
[1780093589269,37.33,73437.47,0.0,0.98151,3e-05,2.05856]
[1780093589313,37.33,73437.58,0.0,0.98151,3e-05,2.05917]
[1780093595265,37.35,73437.32,0.0,0.9815,3e-05,2.05973]
[1780093597379,37.35,73437.18,0.0,0.98149,3e-05,2.06052]
[1780093597467,37.35,73437.18,0.0,0.98149,3e-05,2.06052]
[1780093597481,37.35,73437.18,0.0,0.98148,3e-05,2.06095]
[1780093598200,37.35,73437.18,0.0,0.98148,3e-05,2.06095]
[1780093603321,37.36,73437.42,0.0,0.98146,3e-05,2.06294]
[1780093608356,37.37,73436.84,0.0,0.98142,3e-05,2.06652]
[1780093613046,37.38,73436.72,0.0,0.9814,3e-05,2.06849]
[1780093613159,37.38,73436.72,0.0,0.9814,3e-05,2.06849]
[1780093613253,37.38,73436.72,0.0,0.9814,3e-05,2.06891]
[1780093622455,37.39,73436.72,0.0,0.98136,3e-05,2.0726]
[1780093627490,37.4,73435.38,0.0,0.9813,3e-05,2.07799]
[1780093632525,37.41,73433.35,0.0,0.98123,3e-05,2.08505]
[1780093635958,37.41,73432.87,0.0,0.98121,3e-05,2.08703]
[1780093635965,37.41,73432.87,0.0,0.98121,3e-05,2.08703]
[1780093636553,37.42,73432.49,0.0,0.98119,3e-05,2.08875]
[1780093641589,37.42,73433.65,0.0,0.9812,3e-05,2.08771]
[1780093646628,37.43,73433.58,0.0,0.98118,3e-05,2.08979]
[1780093654684,37.44,73432.75,0.0,0.98115,3e-05,2.09212]
[1780093659721,37.45,73433.95,0.0,0.98116,3e-05,2.09097]
[1780093664755,37.46,73434.16,0.0,0.98115,3e-05,2.09232]
[1780093670797,37.47,73434.47,0.0,0.98113,3e-05,2.09378]
[1780093675832,37.48,73436.21,0.0,0.98116,3e-05,2.09124]
[1780093680869,37.49,73436.43,0.0,0.98114,3e-05,2.09256]
[1780093684014,37.49,73436.43,0.0,0.98114,3e-05,2.09293]
[1780093684020,37.49,73436.43,0.0,0.98114,3e-05,2.09293]
[1780093684225,37.49,73436.43,0.0,0.98114,3e-05,2.09293]
[1780093684327,37.49,73436.43,0.0,0.98113,3e-05,2.09404]
[1780093691945,37.5,73436.42,0.0,0.9811,3e-05,2.09663]
[1780093696981,37.51,73436.11,0.0,0.98107,3e-05,2.09921]
[1780093706044,37.52,73436.38,0.0,0.98105,3e-05,2.10172]
[1780093707771,37.52,73436.38,0.0,0.98105,3e-05,2.10172]
[1780093716115,37.54,73435.66,0.0,0.98101,3e-05,2.10427]
[1780093722157,37.55,73436.1,0.0,0.981,3e-05,2.10522]
[1780093723688,37.55,73436.1,0.0,0.981,3e-05,2.10522]
[1780093723788,37.55,73436.1,0.0,0.981,3e-05,2.10522]
[1780093723790,37.55,73435.75,0.0,0.98099,3e-05,2.1068]
[1780093729206,37.56,73436.1,0.0,0.98098,3e-05,2.10762]
[1780093739276,37.57,73436.68,0.0,0.98096,3e-05,2.10952]
[1780093743757,37.58,73438.52,0.0,0.981,3e-05,2.10586]
[1780093743765,37.58,73438.52,0.0,0.981,3e-05,2.10586]
[1780093743926,37.58,73437.87,0.0,0.98097,3e-05,2.10818]
[1780093751361,37.59,73434.86,0.0,0.98086,3e-05,2.11849]
[1780093753618,37.59,73432.96,0.0,0.98081,3e-05,2.12364]
[1780093753743,37.59,73432.96,0.0,0.98081,3e-05,2.12364]
[1780093753843,37.59,73431.88,0.0,0.98077,3e-05,2.1267]
[1780093755389,37.59,73428.21,0.0,0.98067,3e-05,2.13668]
[1780093760427,37.6,73427.09,0.0,0.98062,3e-05,2.14097]
[1780093762781,37.6,73427.09,0.0,0.98062,3e-05,2.14097]
[1780093762844,37.6,73427.09,0.0,0.98062,3e-05,2.14097]
[1780093762882,37.6,73427.02,0.0,0.98061,3e-05,2.14172]
[1780093772511,37.61,73426.94,0.0,0.98061,3e-05,2.14194]
[1780093777546,37.62,73427.95,0.0,0.98062,3e-05,2.14078]
[1780093782581,37.63,73428.09,0.0,0.98061,3e-05,2.14184]
[1780093792651,37.64,73428.09,0.0,0.98058,3e-05,2.14465]
[1780093797687,37.64,73429.21,0.0,0.98059,3e-05,2.14317]
[1780093800708,37.65,73432.09,0.0,0.98066,3e-05,2.13664]
[1780093801715,37.65,73436.0,0.0,0.98077,3e-05,2.12696]
[1780093803729,37.65,73440.14,0.0,0.98087,3e-05,2.11706]
[1780093808764,37.66,73440.26,0.0,0.98086,3e-05,2.11838]
[1780093813745,37.66,73438.28,0.0,0.98079,3e-05,2.12468]
[1780093813829,37.66,73438.28,0.0,0.98079,3e-05,2.12468]
[1780093813846,37.66,73438.38,0.0,0.98079,3e-05,2.12473]
[1780093819841,37.67,73439.04,0.0,0.98079,3e-05,2.1249]
[1780093824876,37.68,73440.13,0.0,0.9808,3e-05,2.12367]
[1780093829913,37.68,73440.47,0.0,0.9808,3e-05,2.12434]
[1780093834426,37.69,73440.97,0.0,0.98082,3e-05,2.12122]
[1780093834467,37.69,73440.97,0.0,0.98082,3e-05,2.12122]
[1780093834948,37.69,73440.96,0.0,0.98082,3e-05,2.12187]
[1780093835955,37.69,73446.48,0.0,0.98096,3e-05,2.1082]
[1780093837752,37.69,73445.52,0.0,0.98093,3e-05,2.11095]
[1780093837967,37.69,73445.52,0.0,0.98093,3e-05,2.11095]
[1780093838068,37.7,73445.52,0.0,0.98093,3e-05,2.11128]
[1780093844021,37.7,73445.56,0.0,0.98091,3e-05,2.11313]
[1780093847380,37.71,73445.91,0.0,0.98091,3e-05,2.11322]
[1780093848043,37.71,73445.67,0.0,0.9809,3e-05,2.11415]
[1780093857106,37.72,73445.79,0.0,0.98087,3e-05,2.11676]
[1780093857701,37.72,73445.79,0.0,0.98087,3e-05,2.11676]
[1780093858113,37.72,73445.13,0.0,0.98085,3e-05,2.11875]
[1780093859120,37.72,73439.48,0.0,0.98069,3e-05,2.13342]
[1780093860127,37.73,73436.4,0.0,0.98061,3e-05,2.14157]
[1780093864159,37.73,73439.15,0.0,0.98067,3e-05,2.13568]
[1780093865768,37.73,73439.01,0.0,0.98066,3e-05,2.13632]
[1780093865823,37.73,73439.01,0.0,0.98066,3e-05,2.13632]
[1780093865955,37.73,73439.01,0.0,0.98066,3e-05,2.13632]
[1780093865968,37.73,73439.01,0.0,0.98066,3e-05,2.13632]
[1780093871214,37.74,73441.51,0.0,0.98072,3e-05,2.13141]
[1780093871287,37.74,73441.51,0.0,0.98072,3e-05,2.13141]
[1780093872215,37.74,73441.32,0.0,0.9807,3e-05,2.13249]
[1780093875236,37.74,73447.46,0.0,0.98086,3e-05,2.11779]
[1780093876243,37.74,73450.49,0.0,0.98094,3e-05,2.11045]
[1780093880325,37.75,73450.94,0.0,0.98094,3e-05,2.11064]
[1780093880390,37.75,73450.94,0.0,0.98094,3e-05,2.11064]
[1780093880468,37.75,73450.94,0.0,0.98094,3e-05,2.11064]
[1780093886313,37.76,73453.71,0.0,0.98099,3e-05,2.10559]
[1780093887547,37.76,73453.71,0.0,0.98099,3e-05,2.10559]
[1780093887557,37.76,73453.71,0.0,0.98099,3e-05,2.10559]
[1780093887628,37.76,73453.85,0.0,0.98099,3e-05,2.10589]
[1780093888388,37.76,73453.85,0.0,0.98099,3e-05,2.10589]
[1780093888467,37.76,73453.85,0.0,0.98099,3e-05,2.10589]
[1780093888515,37.76,73453.85,0.0,0.98099,3e-05,2.10589]
[1780093888666,37.76,73453.85,0.0,0.98099,3e-05,2.10589]
[1780093888724,37.76,73453.85,0.0,0.98099,3e-05,2.10589]
[1780093894368,37.77,73454.02,0.0,0.981,3e-05,2.10468]
[1780093899403,37.78,73454.04,0.0,0.98098,3e-05,2.10628]
[1780093905493,37.78,73453.57,0.0,0.98096,3e-05,2.10814]
[1780093905601,37.78,73453.57,0.0,0.98096,3e-05,2.10814]
[1780093905702,37.78,73453.64,0.0,0.98095,3e-05,2.10894]
[1780093906332,37.78,73453.64,0.0,0.98095,3e-05,2.10894]
[1780093906448,37.78,73453.64,0.0,0.98095,3e-05,2.10894]
[1780093906467,37.78,73453.64,0.0,0.98095,3e-05,2.10894]
[1780093912495,37.78,73453.99,0.0,0.98098,3e-05,2.10651]
[1780093918538,37.77,73453.83,0.0,0.98099,3e-05,2.1057]
[1780093923574,37.78,73453.78,0.0,0.98097,3e-05,2.10747]
[1780093925363,37.78,73453.77,0.0,0.98097,3e-05,2.10782]
[1780093925370,37.78,73453.77,0.0,0.98097,3e-05,2.10782]
[1780093926216,37.78,73453.77,0.0,0.98097,3e-05,2.10782]
[1780093926292,37.78,73453.77,0.0,0.98096,3e-05,2.10814]
[1780093926341,37.78,73453.77,0.0,0.98096,3e-05,2.10814]
[1780093926466,37.78,73453.77,0.0,0.98096,3e-05,2.10814]
[1780093934651,37.79,73453.8,0.0,0.98093,3e-05,2.11096]
[1780093939686,37.8,73452.98,0.0,0.98089,3e-05,2.11462]
[1780093940761,37.8,73452.98,0.0,0.98089,3e-05,2.11462]
[1780093940770,37.8,73452.98,0.0,0.98089,3e-05,2.11462]
[1780093940862,37.8,73452.42,0.0,0.98087,3e-05,2.11635]
[1780093941677,37.8,73452.42,0.0,0.98087,3e-05,2.11635]
[1780093941717,37.8,73452.42,0.0,0.98087,3e-05,2.11635]
[1780093941779,37.8,73452.42,0.0,0.98087,3e-05,2.11635]
[1780093941966,37.8,73452.42,0.0,0.98087,3e-05,2.11635]
[1780093947742,37.81,73453.61,0.0,0.98088,3e-05,2.11551]
[1780093950101,37.81,73453.78,0.0,0.98088,3e-05,2.11539]
[1780093950120,37.81,73453.78,0.0,0.98088,3e-05,2.11539]
[1780093950220,37.81,73453.78,0.0,0.98088,3e-05,2.11539]
[1780093950264,37.81,73459.67,0.0,0.98104,3e-05,2.10087]
[1780093952345,37.81,73461.84,0.0,0.9811,3e-05,2.09576]
[1780093952352,37.81,73463.44,0.0,0.98117,3e-05,2.08871]
[1780093952464,37.81,73463.44,0.0,0.98117,3e-05,2.08871]
[1780093952717,37.81,73463.44,0.0,0.98117,3e-05,2.08871]
[1780093957813,37.81,73463.56,0.0,0.98118,3e-05,2.08738]
[1780093963997,37.82,73463.84,0.0,0.98117,3e-05,2.0881]
[1780093964008,37.82,73463.84,0.0,0.98117,3e-05,2.0881]
[1780093964153,37.82,73463.84,0.0,0.98117,3e-05,2.0881]
[1780093964310,37.82,73463.84,0.0,0.98117,3e-05,2.0881]
[1780093964235,37.82,73463.84,0.0,0.98116,3e-05,2.08881]
[1780093964739,37.82,73463.84,0.0,0.98116,3e-05,2.08881]
[1780093964861,37.82,73463.84,0.0,0.98116,3e-05,2.08881]
[1780093964967,37.82,73463.84,0.0,0.98116,3e-05,2.08881]
[1780093965068,37.82,73463.84,0.0,0.98116,3e-05,2.08917]
[1780093966876,37.82,73457.11,0.0,0.98097,3e-05,2.10675]
[1780093968890,37.83,73455.29,0.0,0.98092,3e-05,2.11197]
[1780093970266,37.83,73455.29,0.0,0.98092,3e-05,2.11197]
[1780093970328,37.83,73455.51,0.0,0.98092,3e-05,2.11173]
[1780093970381,37.83,73455.51,0.0,0.98092,3e-05,2.11173]
[1780093970459,37.83,73455.51,0.0,0.98092,3e-05,2.11173]
[1780093970468,37.83,73455.51,0.0,0.98092,3e-05,2.11173]
[1780093970482,37.83,73455.51,0.0,0.98092,3e-05,2.11173]
[1780093970643,37.83,73455.51,0.0,0.98092,3e-05,2.11173]
[1780093970717,37.83,73455.51,0.0,0.98092,3e-05,2.11173]
[1780093970904,37.83,73456.04,0.0,0.98093,3e-05,2.11071]
[1780093972013,37.83,73456.04,0.0,0.98093,3e-05,2.11071]
[1780093972090,37.83,73456.04,0.0,0.98093,3e-05,2.11071]
[1780093972192,37.83,73456.26,0.0,0.98093,3e-05,2.11047]
[1780093974235,37.83,73456.51,0.0,0.98094,3e-05,2.11015]
[1780093974322,37.83,73456.73,0.0,0.98094,3e-05,2.10991]
[1780093974609,37.83,73456.73,0.0,0.98094,3e-05,2.10991]
[1780093974729,37.83,73456.73,0.0,0.98094,3e-05,2.10991]
[1780093974895,37.83,73456.73,0.0,0.98094,3e-05,2.10991]
[1780093975169,37.83,73456.73,0.0,0.98094,3e-05,2.10991]
[1780093975217,37.83,73456.73,0.0,0.98094,3e-05,2.10991]
[1780093975304,37.83,73456.73,0.0,0.98094,3e-05,2.10991]
[1780093975319,37.83,73456.75,0.0,0.98094,3e-05,2.11018]
[1780093978232,37.84,73456.84,0.0,0.98093,3e-05,2.11058]
[1780093978322,37.84,73457.37,0.0,0.98094,3e-05,2.10956]
[1780093978485,37.84,73457.37,0.0,0.98094,3e-05,2.10956]
[1780093978725,37.84,73457.37,0.0,0.98094,3e-05,2.10956]
[1780093978859,37.84,73457.37,0.0,0.98094,3e-05,2.10956]
[1780093978942,37.84,73457.37,0.0,0.98094,3e-05,2.10956]
[1780093978967,37.84,73457.37,0.0,0.98094,3e-05,2.10956]
[1780093979089,37.84,73457.37,0.0,0.98094,3e-05,2.10956]
[1780093979190,37.84,73457.85,0.0,0.98095,3e-05,2.10867]
[1780093981791,37.84,73458.89,0.0,0.98097,3e-05,2.10669]
[1780093981799,37.84,73458.89,0.0,0.98097,3e-05,2.10669]
[1780093981968,37.84,73458.89,0.0,0.98097,3e-05,2.10669]
[1780093982232,37.84,73458.89,0.0,0.98097,3e-05,2.10669]
[1780093982342,37.84,73458.89,0.0,0.98097,3e-05,2.10669]
[1780093982321,37.84,73459.48,0.0,0.98099,3e-05,2.10552]
[1780093986235,37.85,73460.19,0.0,0.98099,3e-05,2.10471]
[1780093986325,37.85,73460.19,0.0,0.98099,3e-05,2.10504]
[1780093986412,37.85,73460.19,0.0,0.98099,3e-05,2.10504]
[1780093988232,37.85,73460.34,0.0,0.98099,3e-05,2.10499]
[1780093988259,37.85,73460.42,0.0,0.98099,3e-05,2.10511]
[1780093988400,37.85,73460.42,0.0,0.98099,3e-05,2.10511]
[1780093990230,37.85,73460.23,0.0,0.98098,3e-05,2.10591]
[1780093990324,37.85,73460.23,0.0,0.98098,3e-05,2.10623]
[1780093990602,37.85,73460.23,0.0,0.98098,3e-05,2.10623]
[1780093990725,37.85,73460.23,0.0,0.98098,3e-05,2.10623]
[1780093990883,37.85,73460.23,0.0,0.98098,3e-05,2.10623]
[1780093990985,37.85,73460.23,0.0,0.98097,3e-05,2.10655]
[1780093994232,37.86,73460.34,0.0,0.98097,3e-05,2.10692]
[1780093994323,37.86,73460.34,0.0,0.98097,3e-05,2.10724]
[1780093994475,37.86,73460.34,0.0,0.98097,3e-05,2.10724]
[1780093994719,37.86,73460.34,0.0,0.98097,3e-05,2.10724]
[1780093994976,37.86,73460.34,0.0,0.98097,3e-05,2.10724]
[1780093995082,37.86,73460.34,0.0,0.98097,3e-05,2.10724]
[1780093995218,37.86,73460.34,0.0,0.98097,3e-05,2.10724]
[1780093995317,37.86,73462.35,0.0,0.98102,3e-05,2.10251]
[1780093995586,37.86,73462.35,0.0,0.98102,3e-05,2.10251]
[1780093995719,37.86,73462.35,0.0,0.98102,3e-05,2.10251]
[1780093995727,37.86,73462.35,0.0,0.98102,3e-05,2.10251]
[1780093996078,37.86,73463.71,0.0,0.98105,3e-05,2.09943]
[1780093998222,37.86,73464.35,0.0,0.98107,3e-05,2.09815]
[1780093998363,37.86,73464.35,0.0,0.98107,3e-05,2.09815]
[1780093998323,37.86,73464.58,0.0,0.98107,3e-05,2.09791]
[1780093999554,37.87,73464.36,0.0,0.98106,3e-05,2.0988]
[1780093999562,37.87,73464.36,0.0,0.98106,3e-05,2.0988]
[1780093999718,37.87,73464.36,0.0,0.98106,3e-05,2.0988]
[1780094000225,37.87,73464.36,0.0,0.98106,3e-05,2.0988]
[1780094000333,37.87,73464.36,0.0,0.98106,3e-05,2.0988]
[1780094000326,37.87,73464.08,0.0,0.98105,3e-05,2.09984]
[1780094000477,37.87,73464.08,0.0,0.98105,3e-05,2.09984]
[1780094000720,37.87,73464.08,0.0,0.98105,3e-05,2.09984]
[1780094000929,37.87,73464.08,0.0,0.98105,3e-05,2.09984]
[1780094001065,37.87,73464.08,0.0,0.98105,3e-05,2.09984]
[1780094001183,37.87,73464.08,0.0,0.98105,3e-05,2.09984]
[1780094001284,37.87,73462.26,0.0,0.98099,3e-05,2.10474]
[1780094001723,37.87,73462.26,0.0,0.98099,3e-05,2.10474]
[1780094002121,37.87,73459.54,0.0,0.98092,3e-05,2.1119]
[1780094003128,37.87,73457.45,0.0,0.98086,3e-05,2.11749]
[1780094004135,37.87,73455.69,0.0,0.98081,3e-05,2.12223]
[1780094004753,37.87,73455.69,0.0,0.98081,3e-05,2.12223]
[1780094004828,37.87,73455.69,0.0,0.98081,3e-05,2.12223]
[1780094004968,37.87,73455.69,0.0,0.98081,3e-05,2.12223]
[1780094010177,37.88,73455.71,0.0,0.98079,3e-05,2.12395]
[1780094014065,37.88,73455.67,0.0,0.9808,3e-05,2.12215]
[1780094014148,37.88,73455.67,0.0,0.9808,3e-05,2.12215]
[1780094014229,37.88,73455.67,0.0,0.9808,3e-05,2.12215]
[1780094014243,37.89,73454.79,0.0,0.98077,3e-05,2.12467]
[1780094017225,37.89,73451.69,0.0,0.98069,3e-05,2.13275]
[1780094018233,37.89,73449.27,0.0,0.98062,3e-05,2.13918]
[1780094018560,37.89,73449.27,0.0,0.98062,3e-05,2.13918]
[1780094018702,37.89,73449.27,0.0,0.98062,3e-05,2.13918]
[1780094018720,37.89,73449.27,0.0,0.98062,3e-05,2.13918]
[1780094025282,37.89,73449.14,0.0,0.98061,3e-05,2.1401]
[1780094028309,37.89,73447.94,0.0,0.98057,3e-05,2.14395]
[1780094031611,37.9,73447.75,0.0,0.98055,3e-05,2.14521]
[1780094031672,37.9,73447.75,0.0,0.98055,3e-05,2.14521]
[1780094031718,37.9,73447.75,0.0,0.98055,3e-05,2.14521]
[1780094038379,37.9,73448.07,0.0,0.98054,3e-05,2.14621]
[1780094040106,37.91,73448.36,0.0,0.98055,3e-05,2.14573]
[1780094040219,37.91,73448.36,0.0,0.98055,3e-05,2.14573]
[1780094040224,37.91,73448.36,0.0,0.98055,3e-05,2.14573]
[1780094040468,37.91,73448.11,0.0,0.98054,3e-05,2.14662]
[1780094046435,37.91,73445.85,0.0,0.98046,3e-05,2.15392]
[1780094047479,37.91,73445.85,0.0,0.98046,3e-05,2.15392]
[1780094047539,37.91,73445.85,0.0,0.98046,3e-05,2.15392]
[1780094047722,37.91,73445.85,0.0,0.98046,3e-05,2.15392]
[1780094047800,37.91,73444.35,0.0,0.98041,3e-05,2.15824]
[1780094048448,37.91,73445.66,0.0,0.98045,3e-05,2.15489]
[1780094051471,37.91,73447.66,0.0,0.98052,3e-05,2.1486]
[1780094052478,37.91,73448.68,0.0,0.98055,3e-05,2.1456]
[1780094055512,37.9,73448.64,0.0,0.98056,3e-05,2.14494]
[1780094058223,37.91,73448.64,0.0,0.98055,3e-05,2.14519]
[1780094058237,37.91,73448.64,0.0,0.98055,3e-05,2.14519]
[1780094058323,37.91,73448.85,0.0,0.98055,3e-05,2.14543]
[1780094058470,37.91,73448.85,0.0,0.98055,3e-05,2.14543]
[1780094063555,37.91,73449.43,0.0,0.98055,3e-05,2.14524]
[1780094068592,37.91,73449.49,0.0,0.98056,3e-05,2.14443]
[1780094069734,37.91,73449.49,0.0,0.98056,3e-05,2.14443]
[1780094069968,37.91,73449.49,0.0,0.98056,3e-05,2.14443]
[1780094070230,37.91,73449.49,0.0,0.98056,3e-05,2.14443]
[1780094070322,37.91,73448.93,0.0,0.98056,3e-05,2.14508]
[1780094072219,37.91,73449.4,0.0,0.98057,3e-05,2.14388]
[1780094072431,37.91,73449.4,0.0,0.98057,3e-05,2.14388]
[1780094076228,37.9,73449.41,0.0,0.9806,3e-05,2.14018]
[1780094076476,37.91,73449.37,0.0,0.9806,3e-05,2.14079]
[1780094076718,37.91,73449.37,0.0,0.9806,3e-05,2.14079]
[1780094077033,37.91,73449.37,0.0,0.9806,3e-05,2.14079]
[1780094078662,37.91,73452.64,0.0,0.98068,3e-05,2.13326]
[1780094083696,37.91,73453.96,0.0,0.98073,3e-05,2.12873]
[1780094085887,37.9,73452.41,0.0,0.98069,3e-05,2.13229]
[1780094085966,37.9,73452.41,0.0,0.98069,3e-05,2.13229]
[1780094086018,37.9,73452.41,0.0,0.98069,3e-05,2.13229]
[1780094086131,37.9,73452.41,0.0,0.98069,3e-05,2.13229]
[1780094086232,37.9,73452.41,0.0,0.98069,3e-05,2.13229]
[1780094086374,37.9,73452.41,0.0,0.98069,3e-05,2.13229]
[1780094086528,37.9,73451.4,0.0,0.98066,3e-05,2.13447]
[1780094086719,37.9,73451.4,0.0,0.98066,3e-05,2.13447]
[1780094086851,37.9,73451.4,0.0,0.98066,3e-05,2.13447]
[1780094086976,37.9,73451.4,0.0,0.98066,3e-05,2.13447]
[1780094087223,37.9,73451.4,0.0,0.98066,3e-05,2.13447]
[1780094087374,37.9,73451.4,0.0,0.98066,3e-05,2.13447]
[1780094087414,37.9,73451.4,0.0,0.98066,3e-05,2.13447]
[1780094087470,37.9,73451.4,0.0,0.98066,3e-05,2.13447]
[1780094087541,37.9,73451.64,0.0,0.98067,3e-05,2.13413]
[1780094087672,37.9,73451.64,0.0,0.98067,3e-05,2.13413]
[1780094087724,37.9,73451.64,0.0,0.98067,3e-05,2.13413]
[1780094087783,37.9,73451.64,0.0,0.98067,3e-05,2.13413]
[1780094088855,37.9,73451.52,0.0,0.98066,3e-05,2.13469]
[1780094088929,37.9,73451.52,0.0,0.98066,3e-05,2.13469]
[1780094088969,37.9,73451.52,0.0,0.98066,3e-05,2.13469]
[1780094089031,37.91,73451.52,0.0,0.98066,3e-05,2.13495]
[1780094089811,37.91,73451.52,0.0,0.98066,3e-05,2.13495]
[1780094089828,37.91,73451.52,0.0,0.98066,3e-05,2.13495]
[1780094092221,37.91,73451.52,0.0,0.98066,3e-05,2.13521]
[1780094092367,37.91,73451.52,0.0,0.98066,3e-05,2.13521]
[1780094092594,37.91,73452.25,0.0,0.98067,3e-05,2.13388]
[1780094092719,37.91,73452.25,0.0,0.98067,3e-05,2.13388]
[1780094092729,37.91,73452.25,0.0,0.98067,3e-05,2.13388]
[1780094093720,37.91,73451.63,0.0,0.98065,3e-05,2.13571]
[1780094096795,37.91,73440.48,0.0,0.98033,3e-05,2.16518]
[1780094097799,37.91,73429.18,0.0,0.98001,3e-05,2.19452]
[1780094098806,37.92,73427.02,0.0,0.97995,3e-05,2.20028]
[1780094100937,37.92,73427.12,0.0,0.97995,3e-05,2.20017]
[1780094101020,37.91,73418.42,0.0,0.97971,3e-05,2.22234]
[1780094101833,37.91,73410.5,0.0,0.97948,3e-05,2.24326]
[1780094102835,37.91,73409.25,0.0,0.97945,3e-05,2.24663]
[1780094106732,37.92,73409.81,0.0,0.97946,3e-05,2.24537]
[1780094110702,37.92,73409.88,0.0,0.97946,3e-05,2.24551]
[1780094110710,37.92,73409.88,0.0,0.97946,3e-05,2.24551]
[1780094110728,37.92,73409.88,0.0,0.97946,3e-05,2.24551]
[1780094110891,37.92,73409.78,0.0,0.97946,3e-05,2.24586]
[1780094115926,37.92,73408.05,0.0,0.9794,3e-05,2.25085]
[1780094117940,37.92,73404.42,0.0,0.97929,3e-05,2.26062]
[1780094118947,37.92,73400.02,0.0,0.97917,3e-05,2.27237]
[1780094120961,37.92,73395.16,0.0,0.97902,3e-05,2.28541]
[1780094123692,37.92,73393.76,0.0,0.97898,3e-05,2.28918]
[1780094123724,37.92,73393.76,0.0,0.97898,3e-05,2.28918]
[1780094123860,37.92,73393.76,0.0,0.97898,3e-05,2.28918]
[1780094123973,37.92,73393.76,0.0,0.97898,3e-05,2.28918]
[1780094123982,37.92,73394.11,0.0,0.97899,3e-05,2.28829]
[1780094129018,37.92,73394.33,0.0,0.979,3e-05,2.28784]
[1780094132658,37.92,73398.01,0.0,0.97913,3e-05,2.27525]
[1780094132712,37.92,73398.01,0.0,0.97913,3e-05,2.27525]
[1780094132724,37.92,73398.01,0.0,0.97913,3e-05,2.27525]
[1780094133046,37.92,73397.91,0.0,0.97912,3e-05,2.27557]
[1780094138081,37.92,73400.06,0.0,0.97918,3e-05,2.27013]
[1780094140676,37.92,73402.05,0.0,0.97924,3e-05,2.26492]
[1780094140730,37.92,73402.05,0.0,0.97924,3e-05,2.26492]
[1780094140974,37.92,73402.05,0.0,0.97924,3e-05,2.26492]
[1780094141102,37.92,73401.89,0.0,0.97923,3e-05,2.2655]
[1780094146136,37.93,73402.23,0.0,0.97924,3e-05,2.26501]
[1780094151765,37.93,73402.71,0.0,0.97925,3e-05,2.26401]
[1780094151894,37.93,73402.71,0.0,0.97925,3e-05,2.26401]
[1780094151976,37.93,73402.71,0.0,0.97925,3e-05,2.26401]
[1780094152180,37.93,73403.2,0.0,0.97926,3e-05,2.26298]
[1780094160236,37.95,73404.71,0.0,0.97926,3e-05,2.26332]
[1780094163188,37.95,73404.69,0.0,0.97924,3e-05,2.26519]
[1780094163220,37.95,73404.69,0.0,0.97924,3e-05,2.26519]
[1780094163228,37.95,73404.69,0.0,0.97924,3e-05,2.26519]
[1780094163473,37.95,73404.69,0.0,0.97924,3e-05,2.26519]
[1780094163258,37.96,73404.61,0.0,0.97923,3e-05,2.26627]
[1780094168293,37.97,73404.78,0.0,0.97919,3e-05,2.26988]
[1780094173327,37.99,73405.83,0.0,0.97918,3e-05,2.27068]
[1780094175640,37.99,73407.0,0.0,0.9792,3e-05,2.26838]
[1780094175720,37.99,73407.0,0.0,0.9792,3e-05,2.26838]
[1780094175727,37.99,73407.0,0.0,0.9792,3e-05,2.26838]
[1780094175973,37.99,73407.0,0.0,0.9792,3e-05,2.26838]
[1780094176349,37.99,73406.75,0.0,0.9792,3e-05,2.26912]
[1780094180376,37.99,73399.81,0.0,0.97899,3e-05,2.2879]
[1780094181384,37.99,73393.81,0.0,0.97881,3e-05,2.30439]
[1780094182784,37.99,73393.31,0.0,0.97879,3e-05,2.30587]
[1780094182975,37.99,73393.31,0.0,0.97879,3e-05,2.30587]
[1780094182986,37.99,73393.31,0.0,0.97879,3e-05,2.30587]
[1780094183231,37.99,73393.31,0.0,0.97879,3e-05,2.30587]
[1780094183399,38.0,73393.46,0.0,0.9788,3e-05,2.30558]
[1780094185412,38.0,73400.15,0.0,0.97899,3e-05,2.28801]
[1780094186419,38.0,73406.44,0.0,0.97917,3e-05,2.2713]
[1780094187426,38.0,73410.39,0.0,0.97929,3e-05,2.26091]
[1780094187736,38.0,73410.39,0.0,0.97929,3e-05,2.26091]
[1780094187875,38.0,73410.39,0.0,0.97929,3e-05,2.26091]
[1780094187968,38.0,73410.39,0.0,0.97929,3e-05,2.26091]
[1780094188432,38.0,73413.19,0.0,0.97937,3e-05,2.2536]
[1780094191454,38.0,73417.68,0.0,0.97952,3e-05,2.23922]
[1780094196489,38.0,73416.32,0.0,0.97947,3e-05,2.24339]
[1780094197265,38.0,73416.32,0.0,0.97947,3e-05,2.24339]
[1780094197272,38.0,73416.32,0.0,0.97947,3e-05,2.24339]
[1780094197475,38.0,73416.32,0.0,0.97947,3e-05,2.24339]
[1780094197496,38.0,73414.53,0.0,0.97942,3e-05,2.24821]
[1780094201529,38.0,73404.83,0.0,0.97915,3e-05,2.27298]
[1780094202536,38.0,73397.76,0.0,0.97894,3e-05,2.29189]
[1780094202810,38.0,73397.76,0.0,0.97894,3e-05,2.29189]
[1780094202824,38.0,73397.76,0.0,0.97894,3e-05,2.29189]
[1780094202970,38.0,73397.76,0.0,0.97894,3e-05,2.29189]
[1780094203543,38.0,73397.09,0.0,0.97892,3e-05,2.2937]
[1780094208578,38.0,73395.63,0.0,0.97888,3e-05,2.29774]
[1780094209121,38.0,73395.63,0.0,0.97888,3e-05,2.29774]
[1780094209158,38.0,73395.63,0.0,0.97888,3e-05,2.29774]
[1780094209224,38.0,73395.63,0.0,0.97888,3e-05,2.29774]
[1780094209585,38.0,73395.08,0.0,0.97886,3e-05,2.29923]
[1780094214622,38.0,73393.95,0.0,0.97882,3e-05,2.30282]
[1780094220020,38.0,73394.66,0.0,0.97884,3e-05,2.30111]
[1780094220040,38.0,73394.66,0.0,0.97884,3e-05,2.30111]
[1780094220225,38.0,73394.66,0.0,0.97884,3e-05,2.30111]
[1780094220325,38.0,73394.19,0.0,0.97883,3e-05,2.30241]
[1780094227260,38.0,73394.03,0.0,0.97882,3e-05,2.30287]
[1780094227397,38.0,73394.03,0.0,0.97882,3e-05,2.30287]
[1780094227471,38.0,73394.03,0.0,0.97882,3e-05,2.30287]
[1780094227497,38.0,73394.25,0.0,0.97883,3e-05,2.30237]
[1780094228720,38.0,73391.85,0.0,0.97875,3e-05,2.30884]
[1780094230734,38.0,73389.43,0.0,0.97868,3e-05,2.31539]
[1780094233318,38.0,73388.77,0.0,0.97866,3e-05,2.31717]
[1780094233457,38.0,73388.77,0.0,0.97866,3e-05,2.31717]
[1780094233473,38.0,73388.77,0.0,0.97866,3e-05,2.31717]
[1780094233549,38.0,73388.7,0.0,0.97866,3e-05,2.3173]
[1780094240804,38.0,73387.72,0.0,0.97863,3e-05,2.31992]
[1780094241811,38.0,73383.71,0.0,0.97851,3e-05,2.33075]
[1780094243376,38.0,73383.71,0.0,0.97851,3e-05,2.33075]
[1780094243386,38.0,73383.71,0.0,0.97851,3e-05,2.33075]
[1780094243472,38.0,73383.71,0.0,0.97851,3e-05,2.33075]
[1780094243511,38.0,73382.39,0.0,0.97848,3e-05,2.33404]
[1780094248860,38.0,73384.06,0.0,0.97854,3e-05,2.32817]
[1780094253894,37.99,73383.84,0.0,0.97857,3e-05,2.32515]
[1780094256126,37.99,73384.44,0.0,0.97859,3e-05,2.32335]
[1780094256226,37.99,73384.44,0.0,0.97859,3e-05,2.32335]
[1780094256237,37.99,73384.44,0.0,0.97859,3e-05,2.32335]
[1780094256476,37.99,73384.44,0.0,0.97859,3e-05,2.32335]
[1780094256509,37.99,73384.01,0.0,0.97858,3e-05,2.32437]
[1780094262504,37.99,73382.22,0.0,0.97853,3e-05,2.32901]
[1780094262592,37.99,73382.22,0.0,0.97853,3e-05,2.32901]
[1780094262605,37.99,73380.9,0.0,0.97849,3e-05,2.33254]
[1780094262720,37.99,73380.9,0.0,0.97849,3e-05,2.33254]
[1780094262959,37.99,73378.5,0.0,0.97841,3e-05,2.33902]
[1780094267994,37.99,73380.86,0.0,0.97849,3e-05,2.33242]
[1780094271753,37.99,73382.24,0.0,0.97853,3e-05,2.32859]
[1780094271923,37.99,73382.24,0.0,0.97853,3e-05,2.32859]
[1780094271971,37.99,73382.24,0.0,0.97853,3e-05,2.32859]
[1780094272039,37.99,73382.24,0.0,0.97853,3e-05,2.32859]
[1780094272226,37.99,73382.24,0.0,0.97853,3e-05,2.32859]
[1780094272367,37.99,73382.24,0.0,0.97853,3e-05,2.32859]
[1780094272426,37.99,73382.27,0.0,0.97853,3e-05,2.32848]
[1780094274720,37.99,73383.71,0.0,0.97857,3e-05,2.32453]
[1780094274861,37.99,73383.71,0.0,0.97857,3e-05,2.32453]
[1780094275043,37.99,73383.84,0.0,0.97858,3e-05,2.32416]
[1780094278719,37.99,73383.16,0.0,0.97856,3e-05,2.32593]
[1780094278908,37.99,73383.16,0.0,0.97856,3e-05,2.32593]
[1780094279071,37.99,73383.34,0.0,0.97856,3e-05,2.32542]
[1780094282721,37.99,73382.26,0.0,0.97853,3e-05,2.32826]
[1780094282994,37.99,73382.26,0.0,0.97853,3e-05,2.32826]
[1780094283217,37.99,73382.26,0.0,0.97853,3e-05,2.32826]
[1780094283419,37.99,73382.26,0.0,0.97853,3e-05,2.32826]
[1780094283520,37.99,73382.74,0.0,0.97855,3e-05,2.32692]
[1780094286723,37.99,73382.93,0.0,0.97855,3e-05,2.32632]
[1780094286833,37.99,73382.93,0.0,0.97855,3e-05,2.32632]
[1780094287127,37.99,73383.39,0.0,0.97857,3e-05,2.32505]
[1780094288134,37.99,73387.61,0.0,0.9787,3e-05,2.31337]
[1780094288724,37.99,73387.61,0.0,0.9787,3e-05,2.31337]
[1780094288851,37.99,73387.61,0.0,0.9787,3e-05,2.31337]
[1780094289141,37.99,73390.58,0.0,0.97879,3e-05,2.3053]
[1780094292724,37.99,73391.8,0.0,0.97882,3e-05,2.30203]
[1780094293082,37.99,73391.8,0.0,0.97882,3e-05,2.30203]
[1780094293217,37.99,73391.8,0.0,0.97882,3e-05,2.30203]
[1780094293323,37.99,73391.8,0.0,0.97882,3e-05,2.30203]
[1780094293425,37.99,73391.88,0.0,0.97882,3e-05,2.30182]
[1780094296730,37.99,73392.33,0.0,0.97884,3e-05,2.30063]
[1780094296862,37.99,73392.33,0.0,0.97884,3e-05,2.30063]
[1780094296966,37.99,73392.33,0.0,0.97884,3e-05,2.30063]
[1780094297222,37.99,73392.33,0.0,0.97884,3e-05,2.30063]
[1780094297370,37.99,73392.33,0.0,0.97884,3e-05,2.30063]
[1780094297471,37.99,73392.33,0.0,0.97884,3e-05,2.30063]
[1780094297479,37.99,73392.33,0.0,0.97884,3e-05,2.30063]
[1780094297573,37.99,73392.49,0.0,0.97884,3e-05,2.30021]
[1780094297720,37.99,73392.49,0.0,0.97884,3e-05,2.30021]
[1780094297846,37.99,73392.49,0.0,0.97884,3e-05,2.30021]
[1780094297947,37.99,73392.49,0.0,0.97884,3e-05,2.30021]
[1780094300724,37.99,73393.26,0.0,0.97886,3e-05,2.29816]
[1780094300757,37.99,73393.26,0.0,0.97886,3e-05,2.29816]
[1780094301231,37.99,73392.91,0.0,0.97885,3e-05,2.2991]
[1780094302722,37.99,73392.93,0.0,0.97886,3e-05,2.29905]
[1780094303022,37.99,73392.93,0.0,0.97886,3e-05,2.29905]
[1780094303245,37.99,73394.21,0.0,0.97889,3e-05,2.29562]
[1780094304252,37.99,73392.71,0.0,0.97885,3e-05,2.29965]
[1780094306266,37.99,73391.2,0.0,0.9788,3e-05,2.3037]
[1780094308234,37.99,73391.84,0.0,0.97882,3e-05,2.30197]
[1780094314324,37.97,73393.07,0.0,0.97892,3e-05,2.29247]
[1780094320367,37.96,73392.42,0.0,0.97894,3e-05,2.29032]
[1780094321374,37.96,73389.66,0.0,0.97886,3e-05,2.29772]
[1780094324395,37.95,73384.06,0.0,0.9787,3e-05,2.3121]
[1780094325402,37.95,73382.0,0.0,0.97865,3e-05,2.31696]
[1780094326409,37.95,73379.99,0.0,0.97859,3e-05,2.32236]
[1780094329430,37.95,73362.67,0.0,0.97807,3e-05,2.36944]
[1780094330440,37.95,73349.81,0.0,0.97768,3e-05,2.40484]
[1780094331447,37.95,73351.81,0.0,0.97774,3e-05,2.39909]
[1780094332635,37.95,73351.81,0.0,0.97774,3e-05,2.39909]
[1780094332652,37.95,73351.81,0.0,0.97774,3e-05,2.39909]
[1780094332688,37.95,73356.12,0.0,0.97788,3e-05,2.38631]
[1780094333097,37.95,73356.12,0.0,0.97788,3e-05,2.38631]
[1780094333461,37.95,73357.62,0.0,0.97793,3e-05,2.38202]
[1780094337485,37.94,73357.79,0.0,0.97796,3e-05,2.37912]
[1780094338496,37.94,73359.4,0.0,0.97801,3e-05,2.37442]
[1780094339504,37.93,73362.78,0.0,0.97812,3e-05,2.365]
[1780094340731,37.93,73362.78,0.0,0.97812,3e-05,2.365]
[1780094342525,37.93,73369.53,0.0,0.97833,3e-05,2.34622]
[1780094343532,37.93,73378.29,0.0,0.97859,3e-05,2.32234]
[1780094344539,37.93,73377.52,0.0,0.97857,3e-05,2.3244]
[1780094345546,37.93,73380.29,0.0,0.97865,3e-05,2.31687]
[1780094346553,37.93,73384.07,0.0,0.97876,3e-05,2.30665]
[1780094347566,37.93,73385.97,0.0,0.97882,3e-05,2.30153]
[1780094349580,37.93,73388.03,0.0,0.97888,3e-05,2.29601]
[1780094354616,37.93,73388.09,0.0,0.97888,3e-05,2.29592]
[1780094361665,37.93,73388.61,0.0,0.9789,3e-05,2.29461]
[1780094366700,37.93,73390.15,0.0,0.97894,3e-05,2.29055]
[1780094370752,37.93,73384.58,0.0,0.97877,3e-05,2.30558]
[1780094371755,37.93,73380.49,0.0,0.97868,3e-05,2.31367]
[1780094372762,37.93,73375.46,0.0,0.97853,3e-05,2.32726]
[1780094373769,37.93,73377.75,0.0,0.9786,3e-05,2.32101]
[1780094374776,37.93,73379.54,0.0,0.97865,3e-05,2.31613]
[1780094379812,37.93,73375.58,0.0,0.97854,3e-05,2.32672]
[1780094384847,37.93,73375.53,0.0,0.97854,3e-05,2.32664]
[1780094389882,37.93,73375.21,0.0,0.97853,3e-05,2.32727]
[1780094396931,37.93,73374.32,0.0,0.97851,3e-05,2.32933]
[1780094397939,37.93,73368.92,0.0,0.97834,3e-05,2.34397]
[1780094398946,37.93,73364.93,0.0,0.97822,3e-05,2.35482]
[1780094400961,37.93,73365.14,0.0,0.97823,3e-05,2.35407]
[1780094404989,37.93,73366.9,0.0,0.97829,3e-05,2.3489]
[1780094406002,37.93,73375.41,0.0,0.97855,3e-05,2.32565]
[1780094407009,37.93,73383.27,0.0,0.97878,3e-05,2.30434]
[1780094408026,37.93,73383.28,0.0,0.97878,3e-05,2.30427]
[1780094409030,37.93,73383.41,0.0,0.97879,3e-05,2.30393]
[1780094414065,37.93,73382.82,0.0,0.97877,3e-05,2.30553]
[1780094420106,37.93,73383.95,0.0,0.9788,3e-05,2.3025]
[1780094424135,37.93,73389.87,0.0,0.97898,3e-05,2.28664]
[1780094425658,37.93,73391.68,0.0,0.97903,3e-05,2.28183]
[1780094427156,37.93,73393.15,0.0,0.97907,3e-05,2.27798]
[1780094429170,37.93,73397.61,0.0,0.9792,3e-05,2.26619]
[1780094430177,37.93,73400.07,0.0,0.97927,3e-05,2.25972]
[1780094436219,37.93,73399.59,0.0,0.97928,3e-05,2.25855]
[1780094441254,37.93,73397.77,0.0,0.97922,3e-05,2.2637]
[1780094446289,37.93,73398.18,0.0,0.97923,3e-05,2.26288]
[1780094448303,37.93,73395.89,0.0,0.97916,3e-05,2.26907]
[1780094449310,37.93,73394.38,0.0,0.97912,3e-05,2.27313]
[1780094453338,37.93,73390.91,0.0,0.97902,3e-05,2.28253]
[1780094454345,37.93,73389.52,0.0,0.97897,3e-05,2.28626]
[1780094459380,37.93,73387.07,0.0,0.9789,3e-05,2.29288]
[1780094464415,37.93,73386.73,0.0,0.97889,3e-05,2.29381]
[1780094471464,37.93,73386.48,0.0,0.97888,3e-05,2.29451]
[1780094478513,37.93,73385.75,0.0,0.97886,3e-05,2.29651]
[1780094487576,37.93,73385.96,0.0,0.97887,3e-05,2.29598]
[1780094488583,37.93,73387.64,0.0,0.97892,3e-05,2.29148]
[1780094490597,37.93,73389.27,0.0,0.97896,3e-05,2.28715]
[1780094495632,37.93,73388.92,0.0,0.97898,3e-05,2.28531]
[1780094500667,37.94,73387.15,0.0,0.97892,3e-05,2.29018]
[1780094502683,37.94,73382.52,0.0,0.97879,3e-05,2.30265]
[1780094503691,37.94,73380.89,0.0,0.97874,3e-05,2.30704]
[1780094504698,37.94,73378.73,0.0,0.97867,3e-05,2.31285]
[1780094509733,37.93,73379.57,0.0,0.9787,3e-05,2.3105]
[1780094514768,37.93,73380.0,0.0,0.97871,3e-05,2.30927]
[1780094519803,37.93,73379.33,0.0,0.97869,3e-05,2.31104]
[1780094524838,37.93,73379.61,0.0,0.9787,3e-05,2.31022]
[1780094530883,37.93,73379.99,0.0,0.97872,3e-05,2.30914]
[1780094532559,37.93,73379.93,0.0,0.97871,3e-05,2.30929]
[1780094534751,37.93,73379.97,0.0,0.97872,3e-05,2.30917]
[1780094539947,37.93,73380.21,0.0,0.97872,3e-05,2.3085]
[1780094544775,37.93,73379.92,0.0,0.97871,3e-05,2.30927]
[1780094544818,37.93,73379.89,0.0,0.97871,3e-05,2.30934]
[1780094544972,37.93,73379.89,0.0,0.97871,3e-05,2.30934]
[1780094545160,37.93,73379.89,0.0,0.97871,3e-05,2.30934]
[1780094545261,37.93,73380.13,0.0,0.97872,3e-05,2.30868]
[1780094549716,37.93,73376.91,0.0,0.97863,3e-05,2.31736]
[1780094553987,37.93,73377.22,0.0,0.97866,3e-05,2.31353]
[1780094554126,37.93,73377.22,0.0,0.97866,3e-05,2.31353]
[1780094554225,37.93,73377.22,0.0,0.97866,3e-05,2.31353]
[1780094558965,37.93,73378.83,0.0,0.97871,3e-05,2.3091]
[1780094563935,37.93,73377.82,0.0,0.97868,3e-05,2.31181]
[1780094563970,37.93,73377.82,0.0,0.97868,3e-05,2.31181]
[1780094563974,37.93,73377.82,0.0,0.97868,3e-05,2.31181]
[1780094564225,37.93,73378.21,0.0,0.97869,3e-05,2.31074]
[1780094570159,37.93,73379.08,0.0,0.97872,3e-05,2.30836]
[1780094575194,37.93,73379.18,0.0,0.97872,3e-05,2.30807]
[1780094580538,37.93,73379.58,0.0,0.97873,3e-05,2.30699]
[1780094580595,37.93,73379.58,0.0,0.97873,3e-05,2.30699]
[1780094580695,37.93,73379.58,0.0,0.97873,3e-05,2.30699]
[1780094580723,37.93,73379.58,0.0,0.97873,3e-05,2.30699]
[1780094584256,37.93,73377.04,0.0,0.97866,3e-05,2.31383]
[1780094589292,37.93,73377.39,0.0,0.97867,3e-05,2.31283]
[1780094593483,37.93,73378.39,0.0,0.9787,3e-05,2.3101]
[1780094593709,37.93,73378.39,0.0,0.9787,3e-05,2.3101]
[1780094593721,37.93,73378.39,0.0,0.9787,3e-05,2.3101]
[1780094599366,37.93,73377.5,0.0,0.97867,3e-05,2.31245]
[1780094605409,37.93,73377.99,0.0,0.97869,3e-05,2.31107]
[1780094610445,37.93,73377.78,0.0,0.97868,3e-05,2.31159]
[1780094616487,37.93,73377.57,0.0,0.9787,3e-05,2.30921]
[1780094619508,37.93,73376.22,0.0,0.97866,3e-05,2.31284]
[1780094620565,37.93,73376.22,0.0,0.97866,3e-05,2.31284]
[1780094620675,37.93,73376.22,0.0,0.97866,3e-05,2.31284]
[1780094620725,37.93,73376.22,0.0,0.97866,3e-05,2.31284]
[1780094622529,37.93,73374.29,0.0,0.9786,3e-05,2.31803]
[1780094628571,37.93,73374.34,0.0,0.97861,3e-05,2.31776]
[1780094634613,37.93,73374.17,0.0,0.9786,3e-05,2.31809]
[1780094638641,37.93,73371.31,0.0,0.97852,3e-05,2.32575]
[1780094639855,37.93,73371.31,0.0,0.97852,3e-05,2.32575]
[1780094639861,37.93,73371.31,0.0,0.97852,3e-05,2.32575]
[1780094639974,37.93,73371.31,0.0,0.97852,3e-05,2.32575]
[1780094641662,37.93,73369.48,0.0,0.97847,3e-05,2.3306]
[1780094643676,37.93,73365.58,0.0,0.97835,3e-05,2.34113]
[1780094644683,37.93,73364.21,0.0,0.97831,3e-05,2.34481]
[1780094645346,37.93,73364.21,0.0,0.97831,3e-05,2.34481]
[1780094645402,37.93,73364.21,0.0,0.97831,3e-05,2.34481]
[1780094645474,37.93,73364.21,0.0,0.97831,3e-05,2.34481]
[1780094650725,37.93,73365.52,0.0,0.97835,3e-05,2.34085]
[1780094655760,37.93,73365.47,0.0,0.97835,3e-05,2.34069]
[1780094660795,37.93,73365.7,0.0,0.97836,3e-05,2.33978]
[1780094662165,37.92,73365.67,0.0,0.97836,3e-05,2.33981]
[1780094662224,37.92,73365.67,0.0,0.97836,3e-05,2.33981]
[1780094662474,37.92,73365.67,0.0,0.97836,3e-05,2.33981]
[1780094667844,37.92,73365.75,0.0,0.97837,3e-05,2.33925]
[1780094672879,37.92,73366.11,0.0,0.97841,3e-05,2.33507]
[1780094677915,37.92,73367.29,0.0,0.97845,3e-05,2.33165]
[1780094678926,37.92,73372.54,0.0,0.9786,3e-05,2.31737]
[1780094679933,37.92,73383.38,0.0,0.97893,3e-05,2.28816]
[1780094680940,37.92,73384.58,0.0,0.97896,3e-05,2.28499]
[1780094681763,37.92,73384.58,0.0,0.97896,3e-05,2.28499]
[1780094681854,37.92,73384.58,0.0,0.97896,3e-05,2.28499]
[1780094681984,37.92,73384.58,0.0,0.97896,3e-05,2.28499]
[1780094687989,37.92,73385.9,0.0,0.979,3e-05,2.28178]
[1780094691010,37.92,73387.74,0.0,0.97905,3e-05,2.27699]
[1780094694031,37.92,73385.59,0.0,0.97898,3e-05,2.28287]
[1780094695038,37.92,73384.26,0.0,0.97895,3e-05,2.28647]
[1780094698059,37.92,73381.72,0.0,0.97887,3e-05,2.29336]
[1780094699066,37.92,73374.69,0.0,0.97866,3e-05,2.31231]
[1780094699493,37.92,73374.69,0.0,0.97866,3e-05,2.31231]
[1780094699636,37.92,73374.69,0.0,0.97866,3e-05,2.31231]
[1780094699724,37.92,73374.69,0.0,0.97866,3e-05,2.31231]
[1780094705109,37.92,73374.67,0.0,0.97866,3e-05,2.31227]
[1780094707082,37.92,73374.66,0.0,0.97866,3e-05,2.31228]
[1780094707089,37.92,73374.66,0.0,0.97866,3e-05,2.31228]
[1780094707208,37.92,73374.62,0.0,0.97866,3e-05,2.31237]
[1780094707219,37.92,73374.62,0.0,0.97866,3e-05,2.31237]
[1780094715713,37.92,73374.83,0.0,0.97867,3e-05,2.31168]
[1780094715722,37.92,73374.83,0.0,0.97867,3e-05,2.31168]
[1780094715974,37.92,73374.83,0.0,0.97867,3e-05,2.31168]
[1780094716043,37.92,73379.93,0.0,0.97882,3e-05,2.2979]
[1780094716184,37.92,73381.4,0.0,0.97886,3e-05,2.29395]
[1780094718199,37.92,73382.73,0.0,0.9789,3e-05,2.2904]
[1780094723579,37.92,73382.91,0.0,0.97891,3e-05,2.28999]
[1780094723729,37.92,73382.91,0.0,0.97891,3e-05,2.28999]
[1780094723975,37.92,73382.91,0.0,0.97891,3e-05,2.28999]
[1780094726907,37.92,73382.96,0.0,0.97891,3e-05,2.2899]
[1780094726973,37.92,73382.96,0.0,0.97891,3e-05,2.2899]
[1780094727024,37.92,73383.46,0.0,0.97892,3e-05,2.28859]
[1780094732297,37.92,73383.24,0.0,0.97894,3e-05,2.28635]
[1780094736326,37.92,73387.81,0.0,0.97907,3e-05,2.27419]
[1780094737333,37.92,73391.48,0.0,0.97918,3e-05,2.26443]
[1780094739781,37.92,73391.4,0.0,0.97918,3e-05,2.26468]
[1780094739970,37.92,73391.4,0.0,0.97918,3e-05,2.26468]
[1780094740034,37.93,73392.47,0.0,0.97921,3e-05,2.26195]
[1780094740654,37.93,73392.47,0.0,0.97921,3e-05,2.26195]
[1780094740727,37.93,73392.47,0.0,0.97921,3e-05,2.26195]
[1780094740795,37.93,73392.47,0.0,0.97921,3e-05,2.26195]
[1780094744828,37.93,73393.75,0.0,0.97924,3e-05,2.25879]
[1780094745462,37.93,73394.33,0.0,0.97926,3e-05,2.25732]
[1780094745703,37.93,73394.33,0.0,0.97926,3e-05,2.25732]
[1780094745717,37.93,73394.33,0.0,0.97926,3e-05,2.25732]
[1780094745911,37.93,73394.33,0.0,0.97926,3e-05,2.25732]
[1780094746012,37.93,73400.85,0.0,0.97945,3e-05,2.24014]
[1780094746396,37.93,73407.75,0.0,0.97965,3e-05,2.22199]
[1780094747403,37.93,73409.87,0.0,0.9797,3e-05,2.21667]
[1780094750424,37.93,73413.52,0.0,0.9798,3e-05,2.20756]
[1780094752583,37.93,73413.63,0.0,0.97981,3e-05,2.20742]
[1780094752659,37.93,73413.63,0.0,0.97981,3e-05,2.20742]
[1780094752728,37.93,73413.63,0.0,0.97981,3e-05,2.20742]
[1780094752795,37.93,73413.63,0.0,0.97981,3e-05,2.20742]
[1780094752975,37.93,73413.63,0.0,0.97981,3e-05,2.20742]
[1780094753225,37.93,73414.09,0.0,0.97982,3e-05,2.20637]
[1780094753300,37.93,73414.09,0.0,0.97982,3e-05,2.20637]
[1780094755340,37.93,73414.02,0.0,0.97981,3e-05,2.20686]
[1780094755450,37.93,73414.02,0.0,0.97981,3e-05,2.20686]
[1780094755468,37.93,73414.02,0.0,0.97981,3e-05,2.20686]
[1780094755551,37.93,73414.08,0.0,0.97981,3e-05,2.20685]
[1780094756723,37.93,73414.08,0.0,0.97981,3e-05,2.20685]
[1780094756911,37.93,73414.08,0.0,0.97981,3e-05,2.20685]
[1780094756968,37.93,73414.08,0.0,0.97981,3e-05,2.20685]
[1780094757212,37.93,73414.19,0.0,0.97981,3e-05,2.20671]
[1780094760729,37.94,73414.37,0.0,0.97981,3e-05,2.20669]
[1780094760864,37.94,73414.37,0.0,0.97981,3e-05,2.20669]
[1780094760970,37.94,73414.37,0.0,0.97981,3e-05,2.20669]
[1780094761097,37.94,73414.37,0.0,0.97981,3e-05,2.20669]
[1780094761223,37.94,73414.37,0.0,0.97981,3e-05,2.20683]
[1780094761468,37.94,73414.37,0.0,0.97981,3e-05,2.20683]
[1780094761631,37.94,73414.37,0.0,0.97981,3e-05,2.20683]
[1780094761718,37.94,73414.37,0.0,0.97981,3e-05,2.20683]
[1780094761738,37.94,73414.37,0.0,0.97981,3e-05,2.20683]
[1780094764687,37.94,73414.43,0.0,0.97981,3e-05,2.20697]
[1780094764722,37.94,73414.43,0.0,0.97981,3e-05,2.20697]
[1780094764804,37.94,73414.43,0.0,0.97981,3e-05,2.20697]
[1780094764971,37.94,73414.43,0.0,0.97981,3e-05,2.20697]
[1780094765051,37.94,73414.44,0.0,0.97981,3e-05,2.20723]
[1780094770565,37.94,73414.78,0.0,0.97981,3e-05,2.20719]
[1780094775600,37.94,73415.24,0.0,0.97981,3e-05,2.20668]
[1780094780635,37.95,73415.37,0.0,0.97981,3e-05,2.20702]
[1780094783961,37.95,73415.54,0.0,0.97981,3e-05,2.20685]
[1780094783968,37.95,73415.54,0.0,0.97981,3e-05,2.20685]
[1780094784082,37.95,73415.54,0.0,0.97981,3e-05,2.20685]
[1780094784208,37.95,73415.54,0.0,0.97981,3e-05,2.20685]
[1780094784220,37.95,73415.54,0.0,0.97981,3e-05,2.20685]
[1780094784377,37.95,73415.54,0.0,0.97981,3e-05,2.20698]
[1780094786723,37.95,73415.04,0.0,0.97979,3e-05,2.20855]
[1780094786833,37.95,73415.04,0.0,0.97979,3e-05,2.20855]
[1780094786940,37.95,73415.04,0.0,0.97979,3e-05,2.20855]
[1780094786971,37.95,73415.04,0.0,0.97979,3e-05,2.20855]
[1780094787073,37.95,73415.04,0.0,0.97979,3e-05,2.20855]
[1780094787112,37.95,73415.04,0.0,0.97979,3e-05,2.20855]
[1780094787213,37.95,73415.04,0.0,0.97979,3e-05,2.20855]
[1780094787233,37.95,73415.04,0.0,0.97979,3e-05,2.20855]
[1780094787175,37.95,73415.71,0.0,0.97981,3e-05,2.20693]
[1780094787356,37.95,73415.71,0.0,0.97981,3e-05,2.20693]
[1780094787684,37.95,73415.5,0.0,0.9798,3e-05,2.2076]
[1780094790723,37.95,73415.55,0.0,0.9798,3e-05,2.2076]
[1780094790727,37.95,73415.55,0.0,0.9798,3e-05,2.2076]
[1780094792729,37.95,73415.6,0.0,0.97983,3e-05,2.20499]
[1780094792928,37.95,73415.6,0.0,0.97983,3e-05,2.20499]
[1780094792973,37.95,73415.6,0.0,0.97983,3e-05,2.20499]
[1780094793090,37.95,73415.6,0.0,0.97983,3e-05,2.20499]
[1780094793715,37.95,73415.59,0.0,0.97982,3e-05,2.20514]
[1780094793726,37.95,73421.69,0.0,0.98,3e-05,2.18942]
[1780094794335,37.95,73421.69,0.0,0.98,3e-05,2.18942]
[1780094794473,37.95,73421.69,0.0,0.98,3e-05,2.18942]
[1780094794726,37.95,73421.69,0.0,0.98,3e-05,2.18942]
[1780094794863,37.95,73421.69,0.0,0.98,3e-05,2.18942]
[1780094794964,37.95,73425.92,0.0,0.98011,3e-05,2.17864]
[1780094795740,37.96,73429.01,0.0,0.9802,3e-05,2.17086]
[1780094799992,37.97,73428.9,0.0,0.98017,3e-05,2.17342]
[1780094800050,37.97,73428.9,0.0,0.98017,3e-05,2.17342]
[1780094800218,37.97,73428.9,0.0,0.98017,3e-05,2.17342]
[1780094800093,37.97,73430.47,0.0,0.98019,3e-05,2.17126]
[1780094801846,37.98,73431.1,0.0,0.98019,3e-05,2.17157]
[1780094807824,38.03,73431.45,0.0,0.98006,3e-05,2.18348]
[1780094813866,38.04,73431.79,0.0,0.98006,3e-05,2.18366]
[1780094818901,38.04,73431.69,0.0,0.98005,3e-05,2.18481]
[1780094820293,38.04,73431.69,0.0,0.98005,3e-05,2.18481]
[1780094820470,38.04,73431.69,0.0,0.98005,3e-05,2.18481]
[1780094820720,38.04,73431.69,0.0,0.98005,3e-05,2.18481]
[1780094820821,38.04,73431.69,0.0,0.98005,3e-05,2.18516]
[1780094825950,38.05,73430.4,0.0,0.98,3e-05,2.18937]
[1780094828970,38.06,73427.71,0.0,0.9799,3e-05,2.19835]
[1780094831595,38.07,73428.27,0.0,0.97988,3e-05,2.20002]
[1780094831671,38.07,73428.27,0.0,0.97988,3e-05,2.20002]
[1780094831721,38.07,73428.27,0.0,0.97988,3e-05,2.20002]
[1780094831822,38.08,73428.27,0.0,0.97987,3e-05,2.20156]
[1780094844076,38.09,73428.37,0.0,0.97982,3e-05,2.20577]
[1780094849111,38.1,73429.02,0.0,0.97983,3e-05,2.20483]
[1780094852429,38.11,73430.11,0.0,0.97987,3e-05,2.20106]
[1780094852473,38.11,73430.11,0.0,0.97987,3e-05,2.20106]
[1780094852476,38.11,73430.11,0.0,0.97987,3e-05,2.20106]
[1780094852725,38.11,73430.11,0.0,0.97987,3e-05,2.20106]
[1780094853139,38.11,73430.25,0.0,0.97987,3e-05,2.20085]
[1780094858174,38.11,73430.48,0.0,0.97987,3e-05,2.20104]
[1780094864216,38.11,73430.42,0.0,0.97986,3e-05,2.20214]
[1780094869251,38.12,73431.07,0.0,0.97987,3e-05,2.20123]
[1780094874286,38.12,73430.89,0.0,0.97985,3e-05,2.20249]
[1780094875279,38.12,73430.89,0.0,0.97985,3e-05,2.20249]
[1780094875351,38.12,73430.89,0.0,0.97985,3e-05,2.20249]
[1780094875470,38.12,73430.89,0.0,0.97985,3e-05,2.20249]
[1780094876300,38.12,73430.77,0.0,0.97985,3e-05,2.20311]
[1780094878314,38.12,73427.36,0.0,0.97975,3e-05,2.21226]
[1780094883349,38.13,73429.15,0.0,0.97979,3e-05,2.20832]
[1780094889391,38.13,73429.18,0.0,0.97978,3e-05,2.2091]
[1780094894426,38.13,73429.6,0.0,0.97978,3e-05,2.2087]
[1780094896135,38.13,73429.6,0.0,0.97978,3e-05,2.2087]
[1780094896219,38.13,73429.6,0.0,0.97978,3e-05,2.2087]
[1780094896248,38.13,73429.6,0.0,0.97978,3e-05,2.2087]
[1780094896236,38.13,73429.56,0.0,0.97978,3e-05,2.20908]
[1780094896468,38.13,73429.56,0.0,0.97978,3e-05,2.20908]
[1780094896569,38.13,73429.56,0.0,0.97978,3e-05,2.20921]
[1780094897447,38.13,73426.43,0.0,0.97969,3e-05,2.21735]
[1780094898455,38.13,73420.92,0.0,0.97953,3e-05,2.23187]
[1780094900468,38.13,73420.44,0.0,0.97952,3e-05,2.23335]
[1780094905506,38.14,73404.55,0.0,0.97905,3e-05,2.27571]
[1780094906746,38.14,73404.55,0.0,0.97905,3e-05,2.27571]
[1780094906770,38.14,73383.72,0.0,0.97843,3e-05,2.33165]
[1780094907527,38.14,73365.98,0.0,0.9779,3e-05,2.38002]
[1780094909269,38.14,73365.98,0.0,0.9779,3e-05,2.38002]
[1780094909332,38.14,73367.13,0.0,0.97793,3e-05,2.37662]
[1780094909535,38.14,73371.65,0.0,0.97807,3e-05,2.36424]
[1780094913564,38.13,73374.93,0.0,0.9782,3e-05,2.3517]
[1780094917339,38.13,73377.35,0.0,0.97828,3e-05,2.34492]
[1780094917475,38.13,73378.82,0.0,0.97832,3e-05,2.34084]
[1780094919608,38.13,73382.31,0.0,0.97843,3e-05,2.33114]
[1780094921622,38.13,73387.58,0.0,0.97859,3e-05,2.31679]
[1780094922629,38.13,73391.62,0.0,0.97871,3e-05,2.3059]
[1780094924643,38.13,73395.8,0.0,0.97883,3e-05,2.29468]
[1780094927241,38.13,73395.96,0.0,0.97884,3e-05,2.29426]
[1780094927309,38.13,73395.96,0.0,0.97884,3e-05,2.29426]
[1780094927245,38.13,73396.25,0.0,0.97885,3e-05,2.29349]
[1780094927468,38.13,73396.25,0.0,0.97885,3e-05,2.29349]
[1780094927664,38.13,73396.59,0.0,0.97886,3e-05,2.29259]
[1780094932699,38.13,73396.39,0.0,0.97885,3e-05,2.29317]
[1780094937734,38.13,73396.32,0.0,0.97885,3e-05,2.29341]
[1780094942979,38.13,73396.32,0.0,0.97885,3e-05,2.29345]
[1780094945792,38.13,73400.7,0.0,0.97898,3e-05,2.28183]
[1780094946798,38.13,73403.65,0.0,0.97906,3e-05,2.27402]
[1780094948104,38.13,73403.65,0.0,0.97906,3e-05,2.27402]
[1780094948220,38.13,73403.65,0.0,0.97906,3e-05,2.27402]
[1780094948250,38.13,73403.65,0.0,0.97906,3e-05,2.27402]
[1780094948255,38.13,73410.75,0.0,0.97927,3e-05,2.25527]
[1780094948467,38.13,73410.75,0.0,0.97927,3e-05,2.25527]
[1780094953847,38.13,73414.57,0.0,0.97937,3e-05,2.24572]
[1780094958881,38.14,73414.94,0.0,0.97938,3e-05,2.24517]
[1780094963918,38.14,73418.37,0.0,0.97947,3e-05,2.23659]
[1780094964648,38.14,73418.37,0.0,0.97947,3e-05,2.23659]
[1780094964717,38.14,73418.37,0.0,0.97947,3e-05,2.23659]
[1780094964796,38.14,73418.37,0.0,0.97947,3e-05,2.23659]
[1780094964908,38.14,73418.37,0.0,0.97947,3e-05,2.23659]
[1780094964969,38.14,73418.37,0.0,0.97947,3e-05,2.23659]
[1780094965009,38.14,73419.53,0.0,0.97951,3e-05,2.23364]
[1780094966938,38.14,73424.42,0.0,0.97964,3e-05,2.22105]
[1780094967946,38.14,73427.41,0.0,0.97973,3e-05,2.21337]
[1780094976011,38.14,73426.69,0.0,0.97972,3e-05,2.21337]
[1780094977012,38.14,73419.96,0.0,0.97953,3e-05,2.23104]
[1780094979027,38.14,73417.1,0.0,0.97944,3e-05,2.23868]
[1780094979521,38.14,73417.1,0.0,0.97944,3e-05,2.23868]
[1780094979634,38.14,73417.1,0.0,0.97944,3e-05,2.23868]
[1780094979718,38.14,73417.1,0.0,0.97944,3e-05,2.23868]
[1780094980034,38.14,73417.05,0.0,0.97944,3e-05,2.23888]
[1780094985069,38.15,73416.86,0.0,0.97943,3e-05,2.23972]
[1780094991017,38.15,73416.68,0.0,0.97942,3e-05,2.24046]
[1780094991069,38.15,73416.68,0.0,0.97942,3e-05,2.24046]
[1780094991188,38.15,73416.68,0.0,0.97942,3e-05,2.24046]
[1780094991218,38.15,73416.68,0.0,0.97942,3e-05,2.24046]
[1780094991289,38.15,73416.79,0.0,0.97943,3e-05,2.2403]
[1780094997153,38.15,73417.69,0.0,0.97945,3e-05,2.23833]
[1780094998867,38.15,73417.34,0.0,0.97944,3e-05,2.23931]
[1780094998925,38.15,73417.34,0.0,0.97944,3e-05,2.23931]
[1780094999191,38.15,73403.24,0.0,0.97903,3e-05,2.2766]
[1780095000180,38.15,73382.96,0.0,0.97843,3e-05,2.33096]
[1780095001186,38.15,73382.16,0.0,0.9784,3e-05,2.33304]
[1780095002194,38.15,73385.02,0.0,0.97849,3e-05,2.32521]
[1780095002972,38.15,73385.02,0.0,0.97849,3e-05,2.32521]
[1780095003201,38.15,73389.57,0.0,0.97863,3e-05,2.31288]
[1780095004208,38.15,73394.18,0.0,0.97876,3e-05,2.30046]
[1780095006222,38.15,73389.33,0.0,0.97863,3e-05,2.31276]
[1780095007229,38.14,73386.57,0.0,0.97855,3e-05,2.31949]
[1780095007682,38.14,73386.57,0.0,0.97855,3e-05,2.31949]
[1780095007719,38.14,73386.57,0.0,0.97855,3e-05,2.31949]
[1780095007818,38.14,73386.57,0.0,0.97855,3e-05,2.31949]
[1780095007969,38.14,73386.57,0.0,0.97855,3e-05,2.31949]
[1780095008236,38.14,73386.15,0.0,0.97854,3e-05,2.32057]
[1780095009243,38.14,73380.22,0.0,0.97837,3e-05,2.33654]
[1780095010250,38.14,73374.92,0.0,0.97821,3e-05,2.35086]
[1780095010976,38.14,73374.92,0.0,0.97821,3e-05,2.35086]
[1780095013271,38.14,73371.14,0.0,0.9781,3e-05,2.36086]
[1780095014278,38.14,73368.68,0.0,0.97802,3e-05,2.36746]
[1780095016399,38.14,73368.67,0.0,0.97802,3e-05,2.36736]
[1780095016292,38.14,73365.98,0.0,0.97794,3e-05,2.3746]
[1780095017299,38.14,73361.18,0.0,0.9778,3e-05,2.38766]
[1780095018538,38.14,73360.97,0.0,0.97779,3e-05,2.38807]
[1780095018598,38.14,73360.97,0.0,0.97779,3e-05,2.38807]
[1780095019318,38.14,73360.95,0.0,0.97779,3e-05,2.38795]
[1780095019594,38.14,73360.95,0.0,0.97779,3e-05,2.38795]
[1780095019687,38.14,73360.95,0.0,0.97779,3e-05,2.38795]
[1780095019846,38.14,73360.95,0.0,0.97779,3e-05,2.38795]
[1780095019898,38.14,73360.95,0.0,0.97779,3e-05,2.38795]
[1780095020028,38.14,73360.95,0.0,0.97779,3e-05,2.38795]
[1780095020149,38.14,73360.95,0.0,0.97779,3e-05,2.38795]
[1780095020190,38.14,73360.95,0.0,0.9778,3e-05,2.38778]
[1780095023718,38.13,73360.84,0.0,0.9778,3e-05,2.38758]
[1780095023826,38.13,73360.84,0.0,0.9778,3e-05,2.38758]
[1780095023966,38.13,73360.84,0.0,0.9778,3e-05,2.38758]
[1780095023975,38.13,73360.84,0.0,0.9778,3e-05,2.38758]
[1780095024054,38.13,73360.84,0.0,0.9778,3e-05,2.38741]
[1780095025727,38.13,73360.84,0.0,0.9778,3e-05,2.38741]
[1780095027717,38.13,73360.58,0.0,0.9778,3e-05,2.38761]
[1780095028058,38.13,73360.58,0.0,0.9778,3e-05,2.38761]
[1780095028217,38.13,73360.58,0.0,0.9778,3e-05,2.38761]
[1780095028385,38.13,73360.58,0.0,0.9778,3e-05,2.38761]
[1780095028407,38.13,73362.04,0.0,0.97784,3e-05,2.38341]
[1780095031613,38.13,73362.09,0.0,0.97788,3e-05,2.37979]
[1780095031777,38.13,73362.09,0.0,0.97788,3e-05,2.37979]
[1780095031963,38.13,73362.09,0.0,0.97788,3e-05,2.37979]
[1780095031968,38.13,73362.09,0.0,0.97788,3e-05,2.37979]
[1780095032186,38.13,73362.09,0.0,0.97788,3e-05,2.37979]
[1780095032217,38.13,73362.09,0.0,0.97788,3e-05,2.37979]
[1780095032322,38.13,73362.09,0.0,0.97788,3e-05,2.37979]
[1780095032409,38.13,73364.39,0.0,0.97795,3e-05,2.37331]
[1780095033416,38.13,73366.7,0.0,0.97802,3e-05,2.36683]
[1780095035722,38.12,73367.32,0.0,0.97805,3e-05,2.3642]
[1780095035895,38.12,73367.32,0.0,0.97805,3e-05,2.3642]
[1780095036437,38.12,73367.29,0.0,0.97806,3e-05,2.36349]
[1780095037165,38.12,73367.29,0.0,0.97806,3e-05,2.36349]
[1780095039718,38.11,73367.62,0.0,0.97809,3e-05,2.36022]
[1780095040050,38.11,73367.62,0.0,0.97809,3e-05,2.36022]
[1780095040217,38.11,73367.62,0.0,0.97809,3e-05,2.36022]
[1780095040336,38.11,73367.62,0.0,0.97809,3e-05,2.36022]
[1780095040465,38.11,73367.69,0.0,0.97811,3e-05,2.35924]
[1780095043723,38.1,73367.57,0.0,0.97813,3e-05,2.35723]
[1780095043728,38.1,73367.57,0.0,0.97813,3e-05,2.35723]
[1780095044493,38.1,73366.62,0.0,0.97811,3e-05,2.35905]
[1780095047722,38.09,73367.3,0.0,0.97814,3e-05,2.35563]
[1780095047900,38.09,73367.3,0.0,0.97814,3e-05,2.35563]
[1780095048002,38.08,73367.3,0.0,0.97816,3e-05,2.35408]
[1780095049721,38.08,73366.59,0.0,0.97814,3e-05,2.35602]
[1780095049799,38.08,73366.59,0.0,0.97814,3e-05,2.35602]
[1780095049967,38.08,73366.59,0.0,0.97814,3e-05,2.35602]
[1780095050039,38.08,73366.59,0.0,0.97814,3e-05,2.35602]
[1780095050176,38.08,73366.59,0.0,0.97814,3e-05,2.35602]
[1780095050254,38.08,73365.46,0.0,0.97812,3e-05,2.35756]
[1780095050535,38.08,73363.77,0.0,0.97807,3e-05,2.36218]
[1780095053718,38.07,73362.43,0.0,0.97805,3e-05,2.36428]
[1780095053898,38.07,73362.43,0.0,0.97805,3e-05,2.36428]
[1780095053989,38.06,73362.0,0.0,0.97805,3e-05,2.36388]
[1780095056552,38.06,73362.28,0.0,0.97807,3e-05,2.36232]
[1780095057584,38.05,73359.69,0.0,0.97801,3e-05,2.36784]
[1780095062619,38.04,73359.91,0.0,0.97806,3e-05,2.36324]
[1780095066647,38.03,73352.96,0.0,0.97788,3e-05,2.37918]
[1780095067654,38.03,73347.41,0.0,0.97771,3e-05,2.39439]
[1780095068661,38.03,73344.29,0.0,0.97762,3e-05,2.40288]
[1780095070675,38.02,73344.74,0.0,0.97763,3e-05,2.40124]
[1780095071682,38.02,73343.03,0.0,0.97758,3e-05,2.40579]
[1780095073696,38.02,73341.37,0.0,0.97754,3e-05,2.41]
[1780095074703,38.02,73339.63,0.0,0.97749,3e-05,2.41398]
[1780095076910,38.01,73338.3,0.0,0.97746,3e-05,2.41681]
[1780095076968,38.01,73338.3,0.0,0.97746,3e-05,2.41681]
[1780095076973,38.01,73338.3,0.0,0.97746,3e-05,2.41681]
[1780095076980,38.01,73338.1,0.0,0.97747,3e-05,2.41559]
[1780095082878,37.99,73337.02,0.0,0.97748,3e-05,2.41506]
[1780095082977,37.99,73332.75,0.0,0.97735,3e-05,2.42657]
[1780095083767,37.99,73330.07,0.0,0.97727,3e-05,2.43385]
[1780095088802,37.98,73329.66,0.0,0.97728,3e-05,2.43312]
[1780095093836,37.98,73329.32,0.0,0.97731,3e-05,2.42919]
[1780095098872,37.97,73329.43,0.0,0.97733,3e-05,2.42774]
[1780095100886,37.97,73327.72,0.0,0.97728,3e-05,2.4321]
[1780095103907,37.97,73326.04,0.0,0.97724,3e-05,2.43612]
[1780095108942,37.96,73326.57,0.0,0.97728,3e-05,2.43213]
[1780095110956,37.95,73328.27,0.0,0.97735,3e-05,2.42557]
[1780095114984,37.94,73331.21,0.0,0.97748,3e-05,2.41382]
[1780095115991,37.93,73332.61,0.0,0.97754,3e-05,2.40905]
[1780095118005,37.93,73334.04,0.0,0.97759,3e-05,2.40404]
[1780095119012,37.93,73338.03,0.0,0.97772,3e-05,2.39276]
[1780095122033,37.93,73335.69,0.0,0.97765,3e-05,2.3988]
[1780095127068,37.92,73337.27,0.0,0.97771,3e-05,2.3936]
[1780095130089,37.92,73330.45,0.0,0.9775,3e-05,2.41213]
[1780095136131,37.92,73330.84,0.0,0.97753,3e-05,2.40993]
[1780095141166,37.91,73331.25,0.0,0.97755,3e-05,2.40788]
[1780095146201,37.91,73331.85,0.0,0.97758,3e-05,2.40533]
[1780095152243,37.91,73331.61,0.0,0.97761,3e-05,2.40197]
[1780095156271,37.9,73328.49,0.0,0.97752,3e-05,2.41003]
[1780095157278,37.9,73326.56,0.0,0.97746,3e-05,2.41525]
[1780095162316,37.9,73325.96,0.0,0.97745,3e-05,2.41598]
[1780095167351,37.89,73324.79,0.0,0.97743,3e-05,2.4183]
[1780095173392,37.89,73323.72,0.0,0.9774,3e-05,2.42015]
[1780095178429,37.89,73323.86,0.0,0.97742,3e-05,2.41879]
[1780095184471,37.88,73326.63,0.0,0.97752,3e-05,2.4099]
[1780095185478,37.88,73330.27,0.0,0.97763,3e-05,2.39956]
[1780095189506,37.88,73332.28,0.0,0.9777,3e-05,2.39335]
[1780095194541,37.88,73332.98,0.0,0.97773,3e-05,2.39067]
[1780095199576,37.87,73333.04,0.0,0.97774,3e-05,2.38978]
[1780095200584,37.87,73335.09,0.0,0.97781,3e-05,2.38394]
[1780095201591,37.87,73337.49,0.0,0.97788,3e-05,2.37716]
[1780095206626,37.87,73337.87,0.0,0.9779,3e-05,2.37549]
[1780095212668,37.87,73337.72,0.0,0.97793,3e-05,2.37217]
[1780095214682,37.87,73341.57,0.0,0.97805,3e-05,2.36131]
[1780095219717,37.86,73346.0,0.0,0.97819,3e-05,2.34863]
[1780095224752,37.86,73346.32,0.0,0.97821,3e-05,2.34732]
[1780095227773,37.86,73333.84,0.0,0.97783,3e-05,2.38149]
[1780095228780,37.86,73328.98,0.0,0.97768,3e-05,2.3949]
[1780095229786,37.86,73323.35,0.0,0.9775,3e-05,2.41047]
[1780095231289,37.86,73323.35,0.0,0.9775,3e-05,2.41047]
[1780095231354,37.86,73323.35,0.0,0.9775,3e-05,2.41047]
[1780095231361,37.86,73323.14,0.0,0.9775,3e-05,2.41068]
[1780095235022,37.86,73322.21,0.0,0.97748,3e-05,2.41288]
[1780095235103,37.85,73325.5,0.0,0.97759,3e-05,2.40326]
[1780095236836,37.85,73327.26,0.0,0.97764,3e-05,2.39815]
[1780095239482,37.85,73326.76,0.0,0.97763,3e-05,2.39936]
[1780095240864,37.85,73329.74,0.0,0.97773,3e-05,2.3905]
[1780095241871,37.85,73332.34,0.0,0.97781,3e-05,2.38309]
[1780095246906,37.85,73333.06,0.0,0.97784,3e-05,2.38013]
[1780095248920,37.85,73334.54,0.0,0.97789,3e-05,2.37572]
[1780095254964,37.84,73334.94,0.0,0.97791,3e-05,2.37374]
[1780095259999,37.84,73334.86,0.0,0.97792,3e-05,2.37324]
[1780095265034,37.84,73335.16,0.0,0.97794,3e-05,2.37171]
[1780095270069,37.83,73335.42,0.0,0.97795,3e-05,2.37031]
[1780095272083,37.83,73337.51,0.0,0.97805,3e-05,2.36129]
[1780095277118,37.83,73338.1,0.0,0.97807,3e-05,2.35909]
[1780095280139,37.83,73341.65,0.0,0.97818,3e-05,2.34899]
[1780095281146,37.83,73343.48,0.0,0.97824,3e-05,2.34387]
[1780095286181,37.83,73343.09,0.0,0.97823,3e-05,2.34451]
[1780095293183,37.83,73342.93,0.0,0.97823,3e-05,2.34469]
[1780095299273,37.82,73342.93,0.0,0.97824,3e-05,2.34382]
[1780095300952,37.82,73342.93,0.0,0.97824,3e-05,2.34382]
[1780095301287,37.82,73345.56,0.0,0.97832,3e-05,2.33644]
[1780095302294,37.82,73349.55,0.0,0.97844,3e-05,2.32546]
[1780095303301,37.82,73350.98,0.0,0.97849,3e-05,2.32151]
[1780095305314,37.82,73356.55,0.0,0.97866,3e-05,2.30628]
[1780095306322,37.82,73359.91,0.0,0.97876,3e-05,2.29717]
[1780095311357,37.82,73361.42,0.0,0.9788,3e-05,2.29306]
[1780095316391,37.82,73362.23,0.0,0.97883,3e-05,2.29084]
[1780095318406,37.82,73359.25,0.0,0.97874,3e-05,2.29887]
[1780095323441,37.82,73359.77,0.0,0.97876,3e-05,2.29735]
[1780095328476,37.82,73359.26,0.0,0.97874,3e-05,2.29861]
[1780095333511,37.82,73358.47,0.0,0.97875,3e-05,2.29768]
[1780095338546,37.82,73359.38,0.0,0.97877,3e-05,2.29508]
[1780095343581,37.82,73361.26,0.0,0.97883,3e-05,2.28988]
[1780095344588,37.82,73364.71,0.0,0.97893,3e-05,2.28058]
[1780095345595,37.82,73367.37,0.0,0.97901,3e-05,2.27344]
[1780095346602,37.82,73369.23,0.0,0.97907,3e-05,2.26847]
[1780095347609,37.82,73370.56,0.0,0.97911,3e-05,2.26493]
[1780095352643,37.82,73371.06,0.0,0.97912,3e-05,2.26373]
[1780095355665,37.82,73373.23,0.0,0.97918,3e-05,2.25802]
[1780095356672,37.82,73378.05,0.0,0.97932,3e-05,2.24523]
[1780095357679,37.82,73379.88,0.0,0.97938,3e-05,2.24043]
[1780095361707,37.82,73381.53,0.0,0.97942,3e-05,2.23635]
[1780095362715,37.82,73384.2,0.0,0.9795,3e-05,2.22936]
[1780095367751,37.82,73386.23,0.0,0.97955,3e-05,2.22445]
[1780095372786,37.82,73386.16,0.0,0.97954,3e-05,2.22511]
[1780095377825,37.83,73387.5,0.0,0.97958,3e-05,2.22206]
[1780095382861,37.83,73391.63,0.0,0.97969,3e-05,2.2117]
[1780095385882,37.83,73393.42,0.0,0.97974,3e-05,2.20735]
[1780095390917,37.83,73393.97,0.0,0.97975,3e-05,2.20651]
[1780095395952,37.83,73394.1,0.0,0.97977,3e-05,2.20392]
[1780095401997,37.84,73398.91,0.0,0.9799,3e-05,2.19211]
[1780095403003,37.84,73402.22,0.0,0.97999,3e-05,2.18362]
[1780095405018,37.84,73404.18,0.0,0.98005,3e-05,2.17883]
[1780095406025,37.84,73408.14,0.0,0.98016,3e-05,2.16873]
[1780095407032,37.84,73410.39,0.0,0.98022,3e-05,2.16308]
[1780095412068,37.84,73412.02,0.0,0.98025,3e-05,2.15982]
[1780095413074,37.85,73413.99,0.0,0.9803,3e-05,2.15514]
[1780095420123,37.85,73413.38,0.0,0.98027,3e-05,2.1581]
[1780095420990,37.85,73413.38,0.0,0.98027,3e-05,2.1581]
[1780095425158,37.85,73405.76,0.0,0.98007,3e-05,2.17684]
[1780095426165,37.85,73403.26,0.0,0.98,3e-05,2.18285]
[1780095431200,37.84,73403.88,0.0,0.98005,3e-05,2.17881]
[1780095438249,37.84,73403.95,0.0,0.98005,3e-05,2.17848]
[1780095443284,37.84,73403.85,0.0,0.98004,3e-05,2.17956]
[1780095448319,37.84,73403.42,0.0,0.98002,3e-05,2.18149]
[1780095453354,37.85,73403.69,0.0,0.98004,3e-05,2.17875]
[1780095454361,37.85,73400.94,0.0,0.97996,3e-05,2.18606]
[1780095459396,37.85,73401.28,0.0,0.97996,3e-05,2.18594]
[1780095465438,37.85,73401.43,0.0,0.97996,3e-05,2.18648]
[1780095474501,37.86,73401.32,0.0,0.97994,3e-05,2.18815]
[1780095479536,37.86,73401.42,0.0,0.97993,3e-05,2.18867]
[1780095484571,37.87,73402.07,0.0,0.97994,3e-05,2.18777]
[1780095488598,37.87,73400.51,0.0,0.97989,3e-05,2.19247]
[1780095494641,37.87,73400.83,0.0,0.97989,3e-05,2.19257]
[1780095499676,37.88,73401.61,0.0,0.9799,3e-05,2.1913]
[1780095504711,37.88,73401.53,0.0,0.97989,3e-05,2.19227]
[1780095510753,37.88,73402.44,0.0,0.97991,3e-05,2.19081]
[1780095515788,37.89,73401.59,0.0,0.9799,3e-05,2.19095]
[1780095520823,37.89,73400.51,0.0,0.97986,3e-05,2.1945]
[1780095525858,37.89,73400.69,0.0,0.97986,3e-05,2.19474]
[1780095527872,37.89,73398.65,0.0,0.9798,3e-05,2.20034]
[1780095528879,37.89,73385.08,0.0,0.97941,3e-05,2.23613]
[1780095529886,37.89,73384.87,0.0,0.9794,3e-05,2.23675]
[1780095530893,37.89,73389.23,0.0,0.97953,3e-05,2.22532]
[1780095531900,37.89,73390.52,0.0,0.97956,3e-05,2.22201]
[1780095535928,37.9,73393.82,0.0,0.97965,3e-05,2.21373]
[1780095538948,37.9,73395.47,0.0,0.9797,3e-05,2.20973]
[1780095543985,37.9,73395.0,0.0,0.97968,3e-05,2.21154]
[1780095550028,37.9,73394.87,0.0,0.97967,3e-05,2.21256]
[1780095555064,37.9,73396.22,0.0,0.9797,3e-05,2.20958]
[1780095560098,37.91,73396.26,0.0,0.97969,3e-05,2.21006]
[1780095565133,37.9,73396.9,0.0,0.97973,3e-05,2.20705]
[1780095570168,37.9,73396.91,0.0,0.97974,3e-05,2.2057]
[1780095573188,37.89,73395.61,0.0,0.97975,3e-05,2.20468]
[1780095577219,37.88,73393.62,0.0,0.97971,3e-05,2.20782]
[1780095582254,37.87,73394.57,0.0,0.97977,3e-05,2.20223]
[1780095587289,37.86,73394.72,0.0,0.9798,3e-05,2.19929]
[1780095591317,37.85,73393.38,0.0,0.97979,3e-05,2.20076]
[1780095598366,37.83,73393.39,0.0,0.97983,3e-05,2.1972]
[1780095601861,37.83,73394.17,0.0,0.97986,3e-05,2.19417]
[1780095601943,37.83,73385.38,0.0,0.97961,3e-05,2.21671]
[1780095602958,37.83,73376.57,0.0,0.97936,3e-05,2.23945]
[1780095603817,37.83,73376.57,0.0,0.97936,3e-05,2.23945]
[1780095603889,37.82,73373.97,0.0,0.97929,3e-05,2.24578]
[1780095604409,37.82,73370.1,0.0,0.97918,3e-05,2.25615]
[1780095605416,37.82,73365.92,0.0,0.97905,3e-05,2.26738]
[1780095607469,37.82,73365.93,0.0,0.97905,3e-05,2.26738]
[1780095614480,37.83,73365.86,0.0,0.97905,3e-05,2.26782]
[1780095619515,37.83,73365.24,0.0,0.97903,3e-05,2.26962]
[1780095626579,37.83,73366.26,0.0,0.97906,3e-05,2.26707]
[1780095634635,37.83,73366.3,0.0,0.97908,3e-05,2.26428]
[1780095635642,37.83,73364.99,0.0,0.97904,3e-05,2.26783]
[1780095643698,37.83,73359.69,0.0,0.97888,3e-05,2.28228]
[1780095644705,37.83,73355.87,0.0,0.97877,3e-05,2.29259]
[1780095645712,37.83,73351.86,0.0,0.97865,3e-05,2.30342]
[1780095646719,37.83,73349.22,0.0,0.97857,3e-05,2.31056]
[1780095647726,37.83,73346.1,0.0,0.97848,3e-05,2.319]
[1780095649740,37.83,73344.83,0.0,0.97844,3e-05,2.32235]
[1780095653768,37.83,73341.67,0.0,0.97834,3e-05,2.33074]
[1780095654775,37.83,73338.07,0.0,0.97824,3e-05,2.34053]
[1780095656789,37.83,73336.25,0.0,0.97818,3e-05,2.34534]
[1780095661831,37.82,73336.05,0.0,0.97818,3e-05,2.34541]
[1780095666866,37.82,73334.17,0.0,0.97813,3e-05,2.35011]
[1780095667873,37.82,73332.68,0.0,0.97808,3e-05,2.35412]
[1780095672908,37.82,73333.76,0.0,0.97812,3e-05,2.35065]
[1780095677943,37.82,73335.1,0.0,0.97817,3e-05,2.34652]
[1780095680842,37.82,73335.1,0.0,0.97817,3e-05,2.34652]
[1780095681509,37.82,73335.18,0.0,0.97817,3e-05,2.34605]
[1780095681974,37.82,73335.21,0.0,0.97818,3e-05,2.34589]
[1780095687009,37.81,73333.82,0.0,0.97814,3e-05,2.34865]
[1780095690030,37.81,73330.84,0.0,0.97806,3e-05,2.35661]
[1780095691404,37.81,73331.1,0.0,0.97809,3e-05,2.35281]
[1780095691479,37.81,73331.1,0.0,0.97809,3e-05,2.35281]
[1780095692044,37.81,73331.37,0.0,0.9781,3e-05,2.35198]
[1780095697080,37.8,73332.11,0.0,0.97816,3e-05,2.34687]
[1780095702114,37.78,73332.37,0.0,0.97821,3e-05,2.34248]
[1780095706559,37.77,73330.23,0.0,0.97817,3e-05,2.34543]
[1780095706619,37.77,73330.23,0.0,0.97817,3e-05,2.34543]
[1780095706719,37.77,73330.23,0.0,0.97817,3e-05,2.34543]
[1780095707149,37.77,73330.13,0.0,0.97818,3e-05,2.34498]
[1780095712184,37.75,73330.82,0.0,0.97824,3e-05,2.33945]
[1780095715722,37.75,73329.12,0.0,0.9782,3e-05,2.34328]
[1780095715725,37.75,73329.12,0.0,0.9782,3e-05,2.34328]
[1780095715842,37.75,73329.12,0.0,0.9782,3e-05,2.34328]
[1780095715971,37.75,73329.12,0.0,0.9782,3e-05,2.34328]
[1780095716212,37.75,73328.87,0.0,0.9782,3e-05,2.34324]
[1780095721247,37.75,73332.72,0.0,0.97832,3e-05,2.33234]
[1780095723211,37.75,73332.72,0.0,0.97832,3e-05,2.33234]
[1780095723220,37.75,73332.72,0.0,0.97832,3e-05,2.33234]
[1780095723212,37.75,73332.61,0.0,0.97832,3e-05,2.33255]
[1780095723329,37.75,73332.61,0.0,0.97832,3e-05,2.33255]
[1780095723473,37.75,73332.61,0.0,0.97832,3e-05,2.33255]
[1780095723559,37.75,73331.73,0.0,0.97829,3e-05,2.33491]
[1780095729303,37.74,73331.61,0.0,0.9783,3e-05,2.33368]
[1780095732649,37.73,73332.27,0.0,0.97834,3e-05,2.33046]
[1780095732650,37.73,73332.27,0.0,0.97834,3e-05,2.33046]
[1780095732722,37.73,73332.27,0.0,0.97834,3e-05,2.33046]
[1780095732760,37.73,73332.27,0.0,0.97834,3e-05,2.33046]
[1780095732878,37.73,73332.27,0.0,0.97834,3e-05,2.33046]
[1780095732971,37.73,73332.27,0.0,0.97834,3e-05,2.33046]
[1780095732974,37.73,73334.49,0.0,0.97842,3e-05,2.32299]
[1780095738365,37.72,73335.53,0.0,0.97849,3e-05,2.31677]
[1780095740417,37.71,73336.25,0.0,0.97852,3e-05,2.31413]
[1780095740478,37.71,73336.25,0.0,0.97852,3e-05,2.31413]
[1780095740480,37.71,73336.25,0.0,0.97852,3e-05,2.31413]
[1780095740592,37.71,73336.25,0.0,0.97852,3e-05,2.31413]
[1780095740721,37.71,73336.25,0.0,0.97852,3e-05,2.31413]
[1780095740823,37.71,73336.36,0.0,0.97854,3e-05,2.3125]
[1780095742394,37.7,73333.0,0.0,0.97844,3e-05,2.32102]
[1780095743402,37.7,73329.73,0.0,0.97835,3e-05,2.32932]
[1780095748438,37.7,73329.84,0.0,0.97836,3e-05,2.32822]
[1780095751366,37.69,73330.0,0.0,0.97838,3e-05,2.3264]
[1780095751371,37.69,73330.0,0.0,0.97838,3e-05,2.3264]
[1780095751429,37.69,73330.0,0.0,0.97838,3e-05,2.3264]
[1780095751469,37.69,73330.0,0.0,0.97838,3e-05,2.3264]
[1780095751577,37.69,73330.0,0.0,0.97838,3e-05,2.3264]
[1780095751722,37.69,73330.0,0.0,0.97838,3e-05,2.3264]
[1780095751798,37.69,73330.0,0.0,0.97838,3e-05,2.3264]
[1780095751899,37.69,73329.85,0.0,0.97842,3e-05,2.32248]
[1780095755468,37.69,73329.78,0.0,0.97842,3e-05,2.32199]
[1780095755714,37.69,73329.78,0.0,0.97842,3e-05,2.32199]
[1780095755815,37.68,73329.99,0.0,0.97845,3e-05,2.31939]
[1780095757468,37.67,73329.74,0.0,0.97845,3e-05,2.3194]
[1780095757695,37.67,73329.74,0.0,0.97845,3e-05,2.3194]
[1780095757796,37.67,73330.45,0.0,0.97848,3e-05,2.31678]
[1780095758730,37.67,73330.45,0.0,0.97848,3e-05,2.31678]
[1780095758907,37.67,73330.45,0.0,0.97848,3e-05,2.31678]
[1780095759008,37.67,73330.27,0.0,0.97848,3e-05,2.3166]
[1780095761468,37.66,73330.37,0.0,0.9785,3e-05,2.31499]
[1780095761725,37.66,73330.37,0.0,0.9785,3e-05,2.31499]
[1780095761822,37.66,73332.33,0.0,0.97857,3e-05,2.30897]
[1780095763103,37.66,73332.33,0.0,0.97857,3e-05,2.30897]
[1780095763112,37.66,73332.33,0.0,0.97857,3e-05,2.30897]
[1780095763226,37.66,73332.33,0.0,0.97857,3e-05,2.30897]
[1780095763204,37.66,73337.2,0.0,0.97872,3e-05,2.29506]
[1780095763307,37.66,73337.2,0.0,0.97872,3e-05,2.29506]
[1780095763473,37.66,73337.2,0.0,0.97872,3e-05,2.29506]
[1780095763561,37.66,73337.2,0.0,0.97872,3e-05,2.29506]
[1780095763575,37.66,73338.33,0.0,0.97876,3e-05,2.29136]
[1780095765471,37.66,73339.15,0.0,0.97879,3e-05,2.28917]
[1780095765588,37.66,73339.15,0.0,0.97879,3e-05,2.28917]
[1780095767472,37.65,73339.18,0.0,0.9788,3e-05,2.28785]
[1780095767660,37.65,73339.18,0.0,0.9788,3e-05,2.28785]
[1780095767761,37.65,73339.23,0.0,0.97881,3e-05,2.2871]
[1780095771476,37.64,73337.97,0.0,0.97879,3e-05,2.28866]
[1780095771594,37.64,73337.97,0.0,0.97879,3e-05,2.28866]
[1780095771598,37.64,73337.93,0.0,0.9788,3e-05,2.28815]
[1780095773478,37.64,73337.83,0.0,0.9788,3e-05,2.2878]
[1780095773658,37.64,73337.83,0.0,0.9788,3e-05,2.2878]
[1780095773707,37.63,73337.82,0.0,0.97881,3e-05,2.28721]
[1780095774308,37.63,73337.82,0.0,0.97881,3e-05,2.28721]
[1780095774437,37.63,73337.82,0.0,0.97881,3e-05,2.28721]
[1780095774468,37.63,73337.82,0.0,0.97881,3e-05,2.28721]
[1780095774549,37.63,73337.82,0.0,0.97881,3e-05,2.28721]
[1780095775474,37.63,73338.1,0.0,0.97882,3e-05,2.28583]
[1780095775541,37.63,73338.1,0.0,0.97882,3e-05,2.28583]
[1780095775627,37.63,73338.26,0.0,0.97883,3e-05,2.28478]
[1780095777471,37.63,73337.89,0.0,0.97883,3e-05,2.28517]
[1780095777652,37.63,73337.89,0.0,0.97883,3e-05,2.28517]
[1780095777754,37.62,73337.89,0.0,0.97884,3e-05,2.28456]
[1780095781469,37.62,73337.82,0.0,0.97883,3e-05,2.28488]
[1780095781720,37.62,73337.82,0.0,0.97883,3e-05,2.28488]
[1780095781821,37.62,73338.21,0.0,0.97885,3e-05,2.28386]
[1780095783469,37.62,73338.46,0.0,0.97885,3e-05,2.28323]
[1780095783507,37.62,73338.46,0.0,0.97885,3e-05,2.28323]
[1780095783683,37.62,73338.06,0.0,0.97885,3e-05,2.2837]
[1780095786704,37.62,73340.96,0.0,0.97893,3e-05,2.27599]
[1780095787469,37.62,73340.96,0.0,0.97893,3e-05,2.27599]
[1780095787762,37.62,73340.96,0.0,0.97893,3e-05,2.27599]
[1780095787809,37.62,73343.18,0.0,0.979,3e-05,2.2694]
[1780095790737,37.61,73350.91,0.0,0.97925,3e-05,2.24689]
[1780095791470,37.61,73350.91,0.0,0.97925,3e-05,2.24689]
[1780095791650,37.61,73350.91,0.0,0.97925,3e-05,2.24689]
[1780095791744,37.61,73353.62,0.0,0.97934,3e-05,2.2391]
[1780095793077,37.61,73353.62,0.0,0.97934,3e-05,2.2391]
[1780095793162,37.61,73353.62,0.0,0.97934,3e-05,2.2391]
[1780095793220,37.61,73353.62,0.0,0.97934,3e-05,2.2391]
[1780095795470,37.6,73355.82,0.0,0.97942,3e-05,2.23166]
[1780095795596,37.6,73355.82,0.0,0.97942,3e-05,2.23166]
[1780095795772,37.6,73356.02,0.0,0.97943,3e-05,2.2306]
[1780095797473,37.6,73356.23,0.0,0.97944,3e-05,2.22952]
[1780095797672,37.6,73356.23,0.0,0.97944,3e-05,2.22952]
[1780095797787,37.6,73356.32,0.0,0.97945,3e-05,2.22877]
[1780095801472,37.59,73356.28,0.0,0.97947,3e-05,2.22732]
[1780095801801,37.59,73356.28,0.0,0.97947,3e-05,2.22732]
[1780095801815,37.59,73356.12,0.0,0.97947,3e-05,2.22723]
[1780095803171,37.59,73356.12,0.0,0.97947,3e-05,2.22723]
[1780095803220,37.59,73356.12,0.0,0.97947,3e-05,2.22723]
[1780095803225,37.59,73356.12,0.0,0.97947,3e-05,2.22723]
[1780095805469,37.58,73355.32,0.0,0.97946,3e-05,2.2278]
[1780095805755,37.58,73355.32,0.0,0.97946,3e-05,2.2278]
[1780095805843,37.58,73354.96,0.0,0.97946,3e-05,2.22824]
[1780095806851,37.58,73357.53,0.0,0.97954,3e-05,2.22088]
[1780095807858,37.58,73370.21,0.0,0.97991,3e-05,2.18691]
[1780095808865,37.57,73374.4,0.0,0.98004,3e-05,2.17549]
[1780095809469,37.57,73374.4,0.0,0.98004,3e-05,2.17549]
[1780095809628,37.57,73374.4,0.0,0.98004,3e-05,2.17549]
[1780095809764,37.57,73374.4,0.0,0.98004,3e-05,2.17549]
[1780095809969,37.57,73374.4,0.0,0.98004,3e-05,2.17549]
[1780095810085,37.57,73374.4,0.0,0.98004,3e-05,2.17549]
[1780095810117,37.57,73374.23,0.0,0.98004,3e-05,2.1755]
[1780095811886,37.57,73368.77,0.0,0.97991,3e-05,2.18609]
[1780095813473,37.57,73368.04,0.0,0.9799,3e-05,2.18756]
[1780095813528,37.57,73368.04,0.0,0.9799,3e-05,2.18756]
[1780095813900,37.57,73366.19,0.0,0.97985,3e-05,2.19197]
[1780095817478,37.56,73366.29,0.0,0.97986,3e-05,2.19097]
[1780095817966,37.56,73366.29,0.0,0.97986,3e-05,2.19097]
[1780095818068,37.56,73366.29,0.0,0.97986,3e-05,2.19116]
[1780095821500,37.56,73367.51,0.0,0.97991,3e-05,2.18658]
[1780095821956,37.56,73367.84,0.0,0.97992,3e-05,2.18526]
[1780095826991,37.55,73364.55,0.0,0.97985,3e-05,2.19231]
[1780095832029,37.54,73364.46,0.0,0.97987,3e-05,2.19023]
[1780095838070,37.53,73364.27,0.0,0.97989,3e-05,2.18797]
[1780095841232,37.53,73364.27,0.0,0.97989,3e-05,2.18797]
[1780095841319,37.52,73364.2,0.0,0.97991,3e-05,2.18677]
[1780095841476,37.52,73364.2,0.0,0.97991,3e-05,2.18677]
[1780095841734,37.52,73364.2,0.0,0.97991,3e-05,2.18677]
[1780095842065,37.52,73364.2,0.0,0.97991,3e-05,2.18677]
[1780095842218,37.52,73364.2,0.0,0.97991,3e-05,2.18677]
[1780095842497,37.52,73364.27,0.0,0.97991,3e-05,2.18613]
[1780095845471,37.52,73368.85,0.0,0.98006,3e-05,2.17277]
[1780095845553,37.52,73368.85,0.0,0.98006,3e-05,2.17277]
[1780095847831,37.51,73371.44,0.0,0.98014,3e-05,2.16514]
[1780095847976,37.51,73371.44,0.0,0.98014,3e-05,2.16514]
[1780095848220,37.51,73371.44,0.0,0.98014,3e-05,2.16514]
[1780095848305,37.51,73372.53,0.0,0.98018,3e-05,2.16187]
[1780095849479,37.51,73372.89,0.0,0.98019,3e-05,2.16052]
[1780095849595,37.51,73372.89,0.0,0.98019,3e-05,2.16052]
[1780095855201,37.5,73372.1,0.0,0.9802,3e-05,2.16007]
[1780095860236,37.49,73372.14,0.0,0.98022,3e-05,2.15787]
[1780095865271,37.48,73372.48,0.0,0.98025,3e-05,2.15491]
[1780095866429,37.48,73373.02,0.0,0.98027,3e-05,2.15309]
[1780095866468,37.48,73373.02,0.0,0.98027,3e-05,2.15309]
[1780095866475,37.48,73373.02,0.0,0.98027,3e-05,2.15309]
[1780095867960,37.48,73372.99,0.0,0.98028,3e-05,2.15276]
[1780095867972,37.48,73372.99,0.0,0.98028,3e-05,2.15276]
[1780095868039,37.48,73372.99,0.0,0.98028,3e-05,2.15276]
[1780095868221,37.48,73372.99,0.0,0.98028,3e-05,2.15276]
[1780095868292,37.48,73373.04,0.0,0.98028,3e-05,2.15222]
[1780095869506,37.48,73373.04,0.0,0.98028,3e-05,2.15222]
[1780095869617,37.48,73373.04,0.0,0.98028,3e-05,2.15222]
[1780095871475,37.47,73375.47,0.0,0.98039,3e-05,2.14187]
[1780095871640,37.47,73375.47,0.0,0.98039,3e-05,2.14187]
[1780095874779,37.47,73375.43,0.0,0.9804,3e-05,2.14081]
[1780095874830,37.47,73375.43,0.0,0.9804,3e-05,2.14081]
[1780095874941,37.47,73375.43,0.0,0.9804,3e-05,2.14081]
[1780095874972,37.47,73375.43,0.0,0.9804,3e-05,2.14081]
[1780095875341,37.46,73375.4,0.0,0.9804,3e-05,2.14049]
[1780095875476,37.46,73375.4,0.0,0.9804,3e-05,2.14049]
[1780095875720,37.46,73375.4,0.0,0.9804,3e-05,2.14049]
[1780095875834,37.46,73375.4,0.0,0.9804,3e-05,2.14049]
[1780095875975,37.46,73375.4,0.0,0.9804,3e-05,2.14049]
[1780095876099,37.46,73375.4,0.0,0.9804,3e-05,2.14049]
[1780095879478,37.46,73375.15,0.0,0.98041,3e-05,2.13959]
[1780095879730,37.46,73375.15,0.0,0.98041,3e-05,2.13959]
[1780095881480,37.45,73374.07,0.0,0.98039,3e-05,2.14161]
[1780095881697,37.45,73374.07,0.0,0.98039,3e-05,2.14161]
[1780095883479,37.45,73373.22,0.0,0.98037,3e-05,2.14302]
[1780095883619,37.45,73373.22,0.0,0.98037,3e-05,2.14302]
[1780095887480,37.45,73373.19,0.0,0.98039,3e-05,2.14191]
[1780095887586,37.45,73373.19,0.0,0.98039,3e-05,2.14191]
[1780095887740,37.45,73373.19,0.0,0.98039,3e-05,2.14191]
[1780095887969,37.45,73373.19,0.0,0.98039,3e-05,2.14191]
[1780095889110,37.44,73372.89,0.0,0.98039,3e-05,2.14189]
[1780095889120,37.44,73372.89,0.0,0.98039,3e-05,2.14189]
[1780095889225,37.44,73372.89,0.0,0.98039,3e-05,2.14189]
[1780095889321,37.44,73373.25,0.0,0.9804,3e-05,2.14057]
[1780095894474,37.43,73373.14,0.0,0.98042,3e-05,2.13889]
[1780095896660,37.43,73373.14,0.0,0.98042,3e-05,2.13889]
[1780095896666,37.43,73373.14,0.0,0.98042,3e-05,2.13889]
[1780095896720,37.43,73373.14,0.0,0.98042,3e-05,2.13889]
[1780095896832,37.43,73373.14,0.0,0.98042,3e-05,2.13889]
[1780095898871,37.43,73376.23,0.0,0.98052,3e-05,2.12974]
[1780095898945,37.43,73376.23,0.0,0.98052,3e-05,2.12974]
[1780095898975,37.43,73376.23,0.0,0.98052,3e-05,2.12974]
[1780095899068,37.42,73377.51,0.0,0.98056,3e-05,2.12569]
[1780095899474,37.42,73377.51,0.0,0.98056,3e-05,2.12569]
[1780095899524,37.42,73377.51,0.0,0.98056,3e-05,2.12569]
[1780095903478,37.42,73380.88,0.0,0.98067,3e-05,2.11594]
[1780095903802,37.42,73380.88,0.0,0.98067,3e-05,2.11594]
[1780095903931,37.42,73380.88,0.0,0.98067,3e-05,2.11594]
[1780095903968,37.42,73380.88,0.0,0.98067,3e-05,2.11594]
[1780095904122,37.42,73380.88,0.0,0.98067,3e-05,2.11594]
[1780095904216,37.42,73383.83,0.0,0.98076,3e-05,2.10767]
[1780095904772,37.42,73383.83,0.0,0.98076,3e-05,2.10767]
[1780095904839,37.42,73383.83,0.0,0.98076,3e-05,2.10767]
[1780095904972,37.42,73383.83,0.0,0.98076,3e-05,2.10767]
[1780095905064,37.42,73383.79,0.0,0.98076,3e-05,2.10745]
[1780095907467,37.41,73383.92,0.0,0.98077,3e-05,2.10679]
[1780095907727,37.41,73383.92,0.0,0.98077,3e-05,2.10679]
[1780095907817,37.41,73388.56,0.0,0.9809,3e-05,2.09428]
[1780095911488,37.41,73390.2,0.0,0.98096,3e-05,2.0895]
[1780095911501,37.41,73390.2,0.0,0.98096,3e-05,2.0895]
[1780095912759,37.41,73389.99,0.0,0.98095,3e-05,2.08975]
[1780095913323,37.41,73389.99,0.0,0.98095,3e-05,2.08975]
[1780095913384,37.41,73378.51,0.0,0.98064,3e-05,2.11856]
[1780095913616,37.41,73375.24,0.0,0.98055,3e-05,2.12699]
[1780095915388,37.41,73375.24,0.0,0.98055,3e-05,2.12699]
[1780095914652,37.4,73371.47,0.0,0.98045,3e-05,2.1364]
[1780095915477,37.4,73371.47,0.0,0.98045,3e-05,2.1364]
[1780095915510,37.4,73371.47,0.0,0.98045,3e-05,2.1364]
[1780095915720,37.4,73371.47,0.0,0.98045,3e-05,2.1364]
[1780095915749,37.4,73371.62,0.0,0.98046,3e-05,2.13528]
[1780095918708,37.4,73372.44,0.0,0.98048,3e-05,2.13279]
[1780095918714,37.4,73372.44,0.0,0.98048,3e-05,2.13279]
[1780095918720,37.4,73372.44,0.0,0.98048,3e-05,2.13279]
[1780095918788,37.4,73375.33,0.0,0.98057,3e-05,2.12459]
[1780095924947,37.39,73376.79,0.0,0.98063,3e-05,2.11913]
[1780095926944,37.39,73379.96,0.0,0.98073,3e-05,2.11031]
[1780095926970,37.39,73379.96,0.0,0.98073,3e-05,2.11031]
[1780095927092,37.39,73379.96,0.0,0.98073,3e-05,2.11031]
[1780095927233,37.39,73379.96,0.0,0.98073,3e-05,2.11031]
[1780095927325,37.39,73381.16,0.0,0.98077,3e-05,2.10691]
[1780095934643,37.38,73381.98,0.0,0.98083,3e-05,2.10048]
[1780095934651,37.38,73381.98,0.0,0.98083,3e-05,2.10048]
[1780095934722,37.38,73381.98,0.0,0.98083,3e-05,2.10048]
[1780095934795,37.38,73382.21,0.0,0.98085,3e-05,2.099]
[1780095939830,37.37,73383.23,0.0,0.98089,3e-05,2.09493]
[1780095944865,37.36,73383.23,0.0,0.9809,3e-05,2.09351]
[1780095948896,37.36,73372.81,0.0,0.98063,3e-05,2.11912]
[1780095949903,37.36,73370.81,0.0,0.98057,3e-05,2.12395]
[1780095950623,37.36,73370.81,0.0,0.98057,3e-05,2.12395]
[1780095950720,37.36,73370.81,0.0,0.98057,3e-05,2.12395]
[1780095950728,37.36,73370.81,0.0,0.98057,3e-05,2.12395]
[1780095950971,37.36,73370.81,0.0,0.98057,3e-05,2.12395]
[1780095951073,37.36,73371.7,0.0,0.9806,3e-05,2.12132]
[1780095957960,37.35,73371.88,0.0,0.98063,3e-05,2.11858]
[1780095958812,37.35,73371.88,0.0,0.98063,3e-05,2.11858]
[1780095960550,37.34,73373.45,0.0,0.98068,3e-05,2.1139]
[1780095960610,37.34,73373.45,0.0,0.98068,3e-05,2.1139]
[1780095960728,37.34,73373.45,0.0,0.98068,3e-05,2.1139]
[1780095960972,37.34,73373.45,0.0,0.98068,3e-05,2.1139]
[1780095961034,37.34,73373.45,0.0,0.98069,3e-05,2.1136]
[1780095967022,37.33,73374.96,0.0,0.98075,3e-05,2.10792]
[1780095971924,37.33,73375.13,0.0,0.98076,3e-05,2.10632]
[1780095971976,37.33,73375.13,0.0,0.98076,3e-05,2.10632]
[1780095972221,37.33,73375.13,0.0,0.98076,3e-05,2.10632]
[1780095972320,37.33,73375.13,0.0,0.98077,3e-05,2.10603]
[1780095983135,37.32,73375.01,0.0,0.9808,3e-05,2.10325]
[1780095987611,37.31,73375.26,0.0,0.98082,3e-05,2.10152]
[1780095987725,37.31,73375.26,0.0,0.98082,3e-05,2.10152]
[1780095987976,37.31,73375.26,0.0,0.98082,3e-05,2.10152]
[1780095988073,37.31,73375.26,0.0,0.98082,3e-05,2.10125]
[1780095990188,37.31,73373.04,0.0,0.98076,3e-05,2.10641]
[1780095993576,37.3,73373.73,0.0,0.98082,3e-05,2.10103]
[1780095993582,37.3,73373.73,0.0,0.98082,3e-05,2.10103]
[1780095993720,37.3,73373.73,0.0,0.98082,3e-05,2.10103]
[1780095993868,37.3,73373.73,0.0,0.98082,3e-05,2.10103]
[1780095994216,37.3,73373.01,0.0,0.9808,3e-05,2.10261]
[1780095997488,37.3,73371.94,0.0,0.98077,3e-05,2.10482]
[1780095997639,37.3,73371.94,0.0,0.98077,3e-05,2.10482]
[1780095998244,37.3,73371.95,0.0,0.98078,3e-05,2.10425]
[1780095999480,37.3,73371.95,0.0,0.98078,3e-05,2.10425]
[1780095999683,37.3,73371.95,0.0,0.98078,3e-05,2.10425]
[1780096000258,37.3,73371.92,0.0,0.98079,3e-05,2.10379]
[1780096003474,37.3,73372.06,0.0,0.98079,3e-05,2.10316]
[1780096003523,37.3,73372.06,0.0,0.98079,3e-05,2.10316]
[1780096004286,37.29,73372.3,0.0,0.98081,3e-05,2.10174]
[1780096005476,37.29,73372.3,0.0,0.98081,3e-05,2.10174]
[1780096005709,37.29,73372.3,0.0,0.98081,3e-05,2.10174]
[1780096006300,37.29,73372.54,0.0,0.98082,3e-05,2.1006]
[1780096007498,37.29,73372.54,0.0,0.98082,3e-05,2.1006]
[1780096007734,37.29,73372.47,0.0,0.98082,3e-05,2.10052]
[1780096008313,37.29,73372.61,0.0,0.98083,3e-05,2.0999]
[1780096011480,37.29,73372.58,0.0,0.98083,3e-05,2.09945]
[1780096011648,37.29,73372.58,0.0,0.98083,3e-05,2.09945]
[1780096012342,37.28,73372.78,0.0,0.98084,3e-05,2.09843]
[1780096015478,37.28,73372.6,0.0,0.98084,3e-05,2.09838]
[1780096015698,37.28,73372.6,0.0,0.98084,3e-05,2.09838]
[1780096016370,37.28,73372.58,0.0,0.98085,3e-05,2.09791]
[1780096019473,37.28,73372.7,0.0,0.98086,3e-05,2.0971]
[1780096019751,37.28,73372.7,0.0,0.98086,3e-05,2.0971]
[1780096020398,37.27,73372.65,0.0,0.98086,3e-05,2.09672]
[1780096021473,37.27,73372.65,0.0,0.98086,3e-05,2.09672]
[1780096021772,37.27,73372.65,0.0,0.98086,3e-05,2.09672]
[1780096022412,37.27,73372.93,0.0,0.98087,3e-05,2.09549]
[1780096025475,37.27,73373.03,0.0,0.98088,3e-05,2.09474]
[1780096025570,37.27,73372.9,0.0,0.98088,3e-05,2.09482]
[1780096025646,37.27,73372.9,0.0,0.98088,3e-05,2.09482]
[1780096029472,37.27,73373.66,0.0,0.98091,3e-05,2.09213]
[1780096029569,37.27,73373.69,0.0,0.98091,3e-05,2.0918]
[1780096029674,37.27,73373.69,0.0,0.98091,3e-05,2.0918]
[1780096032180,37.26,73373.83,0.0,0.98092,3e-05,2.09096]
[1780096032186,37.26,73373.83,0.0,0.98092,3e-05,2.09096]
[1780096032482,37.26,73378.38,0.0,0.98105,3e-05,2.07909]
[1780096032718,37.26,73378.38,0.0,0.98105,3e-05,2.07909]
[1780096033489,37.26,73379.89,0.0,0.9811,3e-05,2.07503]
[1780096038528,37.26,73378.37,0.0,0.98107,3e-05,2.0778]
[1780096043563,37.25,73380.55,0.0,0.98114,3e-05,2.07113]
[1780096048601,37.25,73381.31,0.0,0.98117,3e-05,2.06814]
[1780096051182,37.25,73381.64,0.0,0.98118,3e-05,2.06709]
[1780096056657,37.24,73382.61,0.0,0.98125,3e-05,2.06043]
[1780096061692,37.24,73382.77,0.0,0.98126,3e-05,2.05902]
[1780096064950,37.23,73382.77,0.0,0.98127,3e-05,2.05861]
[1780096067494,37.23,73382.77,0.0,0.98127,3e-05,2.05821]
[1780096067576,37.23,73382.97,0.0,0.98128,3e-05,2.0573]
[1780096069647,37.23,73382.89,0.0,0.98128,3e-05,2.0573]
[1780096069721,37.23,73382.89,0.0,0.98128,3e-05,2.0573]
[1780096069735,37.23,73382.89,0.0,0.98128,3e-05,2.0571]
[1780096074785,37.23,73382.8,0.0,0.98129,3e-05,2.05632]
[1780096080827,37.22,73383.11,0.0,0.98132,3e-05,2.05412]
[1780096085864,37.22,73383.01,0.0,0.98132,3e-05,2.05338]
[1780096087879,37.21,73386.15,0.0,0.98141,3e-05,2.04506]
[1780096092914,37.21,73386.63,0.0,0.98144,3e-05,2.04293]
[1780096097364,37.21,73389.4,0.0,0.98152,3e-05,2.03544]
[1780096097419,37.21,73389.4,0.0,0.98152,3e-05,2.03544]
[1780096097475,37.21,73389.4,0.0,0.98152,3e-05,2.03544]
[1780096097517,37.21,73389.97,0.0,0.98153,3e-05,2.03385]
[1780096102984,37.2,73392.4,0.0,0.98161,3e-05,2.02681]
[1780096105015,37.2,73398.48,0.0,0.98177,3e-05,2.01149]
[1780096106020,37.2,73403.02,0.0,0.9819,3e-05,2.00007]
[1780096107026,37.2,73406.3,0.0,0.98199,3e-05,1.99173]
[1780096109041,37.2,73409.25,0.0,0.98207,3e-05,1.98428]
[1780096113069,37.2,73419.32,0.0,0.98236,3e-05,1.95664]
[1780096115083,37.2,73421.93,0.0,0.98242,3e-05,1.95022]
[1780096119111,37.2,73425.44,0.0,0.98252,3e-05,1.94163]
[1780096120565,37.2,73425.44,0.0,0.98252,3e-05,1.94163]
[1780096120662,37.2,73424.3,0.0,0.98249,3e-05,1.94438]
[1780096120700,37.2,73424.3,0.0,0.98249,3e-05,1.94438]
[1780096120724,37.2,73424.3,0.0,0.98249,3e-05,1.94438]
[1780096121125,37.2,73424.78,0.0,0.9825,3e-05,1.9432]
[1780096124041,37.2,73423.66,0.0,0.98247,3e-05,1.94588]
[1780096127167,37.2,73415.2,0.0,0.98225,3e-05,1.9664]
[1780096128174,37.2,73410.09,0.0,0.98212,3e-05,1.97887]
[1780096131707,37.2,73410.28,0.0,0.98213,3e-05,1.97815]
[1780096131725,37.2,73410.28,0.0,0.98213,3e-05,1.97815]
[1780096131760,37.2,73410.28,0.0,0.98213,3e-05,1.97815]
[1780096131969,37.2,73410.28,0.0,0.98213,3e-05,1.97815]
[1780096132202,37.2,73410.29,0.0,0.98213,3e-05,1.97804]
[1780096133209,37.2,73399.08,0.0,0.98183,3e-05,2.00565]
[1780096134216,37.19,73387.14,0.0,0.98151,3e-05,2.03534]
[1780096135390,37.19,73387.14,0.0,0.98151,3e-05,2.03534]
[1780096135437,37.19,73384.57,0.0,0.98144,3e-05,2.04162]
[1780096141266,37.19,73385.22,0.0,0.98147,3e-05,2.03884]
[1780096142440,37.19,73385.22,0.0,0.98147,3e-05,2.03884]
[1780096142471,37.19,73385.22,0.0,0.98147,3e-05,2.03884]
[1780096142557,37.19,73385.22,0.0,0.98147,3e-05,2.03884]
[1780096142651,37.19,73384.74,0.0,0.98146,3e-05,2.03986]
[1780096142700,37.19,73384.74,0.0,0.98146,3e-05,2.03986]
[1780096142720,37.19,73384.74,0.0,0.98146,3e-05,2.03986]
[1780096143279,37.19,73384.5,0.0,0.98146,3e-05,2.04028]
[1780096148313,37.18,73384.5,0.0,0.98147,3e-05,2.03935]
[1780096152925,37.18,73383.48,0.0,0.98145,3e-05,2.0412]
[1780096152970,37.18,73383.48,0.0,0.98145,3e-05,2.0412]
[1780096152976,37.18,73383.48,0.0,0.98145,3e-05,2.0412]
[1780096153224,37.18,73383.48,0.0,0.98145,3e-05,2.0412]
[1780096153349,37.18,73383.65,0.0,0.98145,3e-05,2.04058]
[1780096158384,37.18,73381.75,0.0,0.98141,3e-05,2.04448]
[1780096162423,37.17,73374.77,0.0,0.98123,3e-05,2.06139]
[1780096163425,37.17,73366.29,0.0,0.98099,3e-05,2.08343]
[1780096164432,37.17,73360.84,0.0,0.98084,3e-05,2.09717]
[1780096166446,37.17,73364.4,0.0,0.98095,3e-05,2.08747]
[1780096170855,37.17,73367.02,0.0,0.98103,3e-05,2.07974]
[1780096170969,37.17,73367.02,0.0,0.98103,3e-05,2.07974]
[1780096170974,37.17,73367.02,0.0,0.98103,3e-05,2.07974]
[1780096171220,37.17,73367.02,0.0,0.98103,3e-05,2.07974]
[1780096171319,37.17,73367.02,0.0,0.98106,3e-05,2.07672]
[1780096182558,37.15,73366.84,0.0,0.98108,3e-05,2.07446]
[1780096184824,37.15,73367.31,0.0,0.9811,3e-05,2.07277]
[1780096184888,37.15,73367.31,0.0,0.9811,3e-05,2.07277]
[1780096184970,37.15,73367.31,0.0,0.9811,3e-05,2.07277]
[1780096185069,37.15,73367.31,0.0,0.9811,3e-05,2.07252]
[1780096190614,37.15,73367.38,0.0,0.98112,3e-05,2.07111]
[1780096195649,37.14,73367.73,0.0,0.98114,3e-05,2.06898]
[1780096195766,37.14,73367.73,0.0,0.98114,3e-05,2.06898]
[1780096195909,37.14,73367.73,0.0,0.98114,3e-05,2.06898]
[1780096195969,37.14,73367.73,0.0,0.98114,3e-05,2.06898]
[1780096196656,37.14,73367.64,0.0,0.98114,3e-05,2.06897]
[1780096202699,37.13,73365.87,0.0,0.98111,3e-05,2.072]
[1780096203666,37.13,73365.87,0.0,0.98111,3e-05,2.072]
[1780096203716,37.13,73365.87,0.0,0.98111,3e-05,2.072]
[1780096203731,37.13,73365.84,0.0,0.98111,3e-05,2.07183]
[1780096203973,37.13,73365.84,0.0,0.98111,3e-05,2.07183]
[1780096209748,37.13,73367.03,0.0,0.98116,3e-05,2.06731]
[1780096212114,37.12,73364.84,0.0,0.9811,3e-05,2.07241]
[1780096212121,37.12,73364.84,0.0,0.9811,3e-05,2.07241]
[1780096212222,37.12,73364.84,0.0,0.9811,3e-05,2.07241]
[1780096212318,37.12,73364.84,0.0,0.98111,3e-05,2.07215]
[1780096217804,37.12,73364.57,0.0,0.98111,3e-05,2.07156]
[1780096220386,37.12,73364.61,0.0,0.98112,3e-05,2.0712]
[1780096220471,37.12,73364.61,0.0,0.98112,3e-05,2.0712]
[1780096220524,37.12,73364.61,0.0,0.98112,3e-05,2.0712]
[1780096220721,37.12,73364.61,0.0,0.98112,3e-05,2.0712]
[1780096220769,37.11,73364.25,0.0,0.98111,3e-05,2.07162]
[1780096222839,37.11,73370.07,0.0,0.98128,3e-05,2.0563]
[1780096225442,37.11,73369.73,0.0,0.98127,3e-05,2.05692]
[1780096225468,37.11,73369.73,0.0,0.98127,3e-05,2.05692]
[1780096225581,37.11,73369.73,0.0,0.98127,3e-05,2.05692]
[1780096225721,37.11,73369.73,0.0,0.98127,3e-05,2.05692]
[1780096225777,37.11,73370.19,0.0,0.98129,3e-05,2.0553]
[1780096227874,37.11,73373.4,0.0,0.98138,3e-05,2.04672]
[1780096231614,37.11,73375.42,0.0,0.98144,3e-05,2.04119]
[1780096231723,37.11,73375.42,0.0,0.98144,3e-05,2.04119]
[1780096231715,37.1,73375.16,0.0,0.98146,3e-05,2.0387]
[1780096231973,37.1,73375.16,0.0,0.98146,3e-05,2.0387]
[1780096232070,37.1,73375.55,0.0,0.98147,3e-05,2.03752]
[1780096237945,37.1,73375.89,0.0,0.98149,3e-05,2.03569]
[1780096243006,37.1,73375.91,0.0,0.9815,3e-05,2.03486]
[1780096243018,37.09,73361.31,0.0,0.9811,3e-05,2.07172]
[1780096243988,37.09,73351.03,0.0,0.98082,3e-05,2.09791]
[1780096245549,37.09,73351.03,0.0,0.98082,3e-05,2.09791]
[1780096245663,37.09,73351.03,0.0,0.98082,3e-05,2.09791]
[1780096245755,37.09,73350.46,0.0,0.98081,3e-05,2.09881]
[1780096246245,37.09,73350.46,0.0,0.98081,3e-05,2.09881]
[1780096252046,37.08,73352.05,0.0,0.98088,3e-05,2.09262]
[1780096257081,37.08,73354.0,0.0,0.98095,3e-05,2.08617]
[1780096257881,37.08,73354.0,0.0,0.98095,3e-05,2.08617]
[1780096257972,37.08,73354.0,0.0,0.98095,3e-05,2.08617]
[1780096258004,37.08,73354.0,0.0,0.98095,3e-05,2.08617]
[1780096258228,37.08,73354.0,0.0,0.98095,3e-05,2.08617]
[1780096258241,37.08,73354.0,0.0,0.98095,3e-05,2.0859]
[1780096262116,37.07,73358.08,0.0,0.98107,3e-05,2.07435]
[1780096268158,37.07,73360.46,0.0,0.98116,3e-05,2.06679]
[1780096269165,37.06,73364.49,0.0,0.98127,3e-05,2.05629]
[1780096270172,37.06,73367.52,0.0,0.98136,3e-05,2.04838]
[1780096272110,37.06,73367.65,0.0,0.98136,3e-05,2.04785]
[1780096272116,37.06,73367.65,0.0,0.98136,3e-05,2.04785]
[1780096272219,37.06,73367.65,0.0,0.98136,3e-05,2.04785]
[1780096272320,37.06,73368.06,0.0,0.98137,3e-05,2.0466]
[1780096277221,37.06,73370.41,0.0,0.98145,3e-05,2.03967]
[1780096279235,37.06,73372.83,0.0,0.98152,3e-05,2.0332]
[1780096280241,37.06,73369.47,0.0,0.98143,3e-05,2.04151]
[1780096281554,37.06,73369.47,0.0,0.98143,3e-05,2.04151]
[1780096281617,37.06,73369.47,0.0,0.98143,3e-05,2.04151]
[1780096281722,37.06,73369.47,0.0,0.98143,3e-05,2.04151]
[1780096281800,37.05,73366.62,0.0,0.98135,3e-05,2.04854]
[1780096287291,37.05,73366.71,0.0,0.98137,3e-05,2.04715]
[1780096293333,37.04,73366.66,0.0,0.9814,3e-05,2.04341]
[1780096298368,37.04,73364.93,0.0,0.98137,3e-05,2.04687]
[1780096299548,37.04,73364.93,0.0,0.98137,3e-05,2.04687]
[1780096299626,37.04,73364.93,0.0,0.98137,3e-05,2.04687]
[1780096299720,37.04,73364.93,0.0,0.98137,3e-05,2.04687]
[1780096299755,37.04,73365.15,0.0,0.98137,3e-05,2.04612]
[1780096305417,37.04,73363.79,0.0,0.98135,3e-05,2.04843]
[1780096308439,37.03,73359.53,0.0,0.98124,3e-05,2.05868]
[1780096309446,37.03,73352.95,0.0,0.98106,3e-05,2.07528]
[1780096310046,37.03,73352.95,0.0,0.98106,3e-05,2.07528]
[1780096310103,37.03,73352.95,0.0,0.98106,3e-05,2.07528]
[1780096310227,37.03,73352.95,0.0,0.98106,3e-05,2.07528]
[1780096310453,37.03,73351.19,0.0,0.98101,3e-05,2.07955]
[1780096315488,37.03,73350.7,0.0,0.98101,3e-05,2.07954]
[1780096319516,37.02,73353.17,0.0,0.98109,3e-05,2.0722]
[1780096321530,37.02,73356.2,0.0,0.98118,3e-05,2.06398]
[1780096323276,37.02,73356.2,0.0,0.98118,3e-05,2.06398]
[1780096323365,37.02,73356.2,0.0,0.98118,3e-05,2.06398]
[1780096323468,37.02,73356.2,0.0,0.98118,3e-05,2.06398]
[1780096323605,37.02,73356.2,0.0,0.98118,3e-05,2.06398]
[1780096323611,37.02,73356.52,0.0,0.98119,3e-05,2.06272]
[1780096326224,37.02,73356.63,0.0,0.9812,3e-05,2.062]
[1780096326329,37.02,73356.63,0.0,0.9812,3e-05,2.062]
[1780096326565,37.01,73358.3,0.0,0.98125,3e-05,2.05752]
[1780096330221,37.01,73358.39,0.0,0.98126,3e-05,2.05666]
[1780096330395,37.01,73358.39,0.0,0.98126,3e-05,2.05666]
[1780096330592,37.01,73358.32,0.0,0.98126,3e-05,2.05663]
[1780096334220,37.01,73358.39,0.0,0.98127,3e-05,2.05582]
[1780096334307,37.01,73358.39,0.0,0.98127,3e-05,2.05582]
[1780096334621,37.01,73358.25,0.0,0.98127,3e-05,2.05597]
[1780096338217,37.01,73358.07,0.0,0.98127,3e-05,2.05581]
[1780096338571,37.01,73358.07,0.0,0.98127,3e-05,2.05581]
[1780096338649,37.0,73357.61,0.0,0.98126,3e-05,2.05677]
[1780096340223,37.0,73357.91,0.0,0.98127,3e-05,2.0558]
[1780096340448,37.0,73357.91,0.0,0.98127,3e-05,2.0558]
[1780096340663,37.0,73358.05,0.0,0.98127,3e-05,2.05523]
[1780096344226,37.0,73358.45,0.0,0.98129,3e-05,2.0536]
[1780096344449,37.0,73358.45,0.0,0.98129,3e-05,2.0536]
[1780096344691,37.0,73358.52,0.0,0.9813,3e-05,2.05322]
[1780096348224,37.0,73358.56,0.0,0.9813,3e-05,2.05252]
[1780096348402,37.0,73358.56,0.0,0.9813,3e-05,2.05252]
[1780096348719,37.0,73358.83,0.0,0.98131,3e-05,2.05163]
[1780096350218,37.0,73358.83,0.0,0.98131,3e-05,2.05163]
[1780096350352,37.0,73358.83,0.0,0.98131,3e-05,2.05163]
[1780096350494,37.0,73358.83,0.0,0.98131,3e-05,2.05163]
[1780096350719,37.0,73358.83,0.0,0.98131,3e-05,2.05163]
[1780096350833,37.0,73358.83,0.0,0.98131,3e-05,2.05163]
[1780096350733,36.99,73358.8,0.0,0.98132,3e-05,2.05131]
[1780096353755,36.99,73355.31,0.0,0.98125,3e-05,2.05685]
[1780096354217,36.99,73355.31,0.0,0.98125,3e-05,2.05685]
[1780096354224,36.99,73355.31,0.0,0.98125,3e-05,2.05685]
[1780096354762,36.99,73352.2,0.0,0.98117,3e-05,2.06458]
[1780096355769,36.99,73346.37,0.0,0.98101,3e-05,2.07931]
[1780096356776,36.99,73344.56,0.0,0.98096,3e-05,2.08372]
[1780096357266,36.99,73344.56,0.0,0.98096,3e-05,2.08372]
[1780096357272,36.99,73344.56,0.0,0.98096,3e-05,2.08372]
[1780096357783,36.99,73342.86,0.0,0.98091,3e-05,2.08784]
[1780096358221,36.99,73342.86,0.0,0.98091,3e-05,2.08784]
[1780096363825,36.98,73341.14,0.0,0.98088,3e-05,2.0907]
[1780096365840,36.98,73342.99,0.0,0.98094,3e-05,2.08541]
[1780096365989,36.98,73342.99,0.0,0.98094,3e-05,2.08541]
[1780096366218,36.98,73342.99,0.0,0.98094,3e-05,2.08541]
[1780096366847,36.98,73342.47,0.0,0.98093,3e-05,2.0865]
[1780096367854,36.98,73340.92,0.0,0.98089,3e-05,2.09025]
[1780096368221,36.98,73340.92,0.0,0.98089,3e-05,2.09025]
[1780096370875,36.97,73337.93,0.0,0.98081,3e-05,2.09722]
[1780096375910,36.97,73338.63,0.0,0.98084,3e-05,2.09411]
[1780096376917,36.97,73340.29,0.0,0.98089,3e-05,2.08956]
[1780096379939,36.96,73342.05,0.0,0.98095,3e-05,2.0843]
[1780096380945,36.96,73344.04,0.0,0.98101,3e-05,2.07894]
[1780096382960,36.96,73334.31,0.0,0.98074,3e-05,2.10365]
[1780096383967,36.96,73326.99,0.0,0.98054,3e-05,2.12246]
[1780096386988,36.96,73325.55,0.0,0.9805,3e-05,2.12534]
[1780096392024,36.95,73325.38,0.0,0.98052,3e-05,2.12431]
[1780096393359,36.95,73325.38,0.0,0.98052,3e-05,2.12431]
[1780096393375,36.95,73315.31,0.0,0.98023,3e-05,2.15021]
[1780096394038,36.95,73306.69,0.0,0.97998,3e-05,2.17307]
[1780096395045,36.95,73306.23,0.0,0.97997,3e-05,2.17396]
[1780096396712,36.95,73306.23,0.0,0.97997,3e-05,2.17396]
[1780096396760,36.94,73306.23,0.0,0.97998,3e-05,2.17321]
[1780096401090,36.94,73307.76,0.0,0.98004,3e-05,2.16765]
[1780096406012,36.93,73308.35,0.0,0.98007,3e-05,2.16465]
[1780096406125,36.93,73313.26,0.0,0.98022,3e-05,2.15128]
[1780096411160,36.92,73314.12,0.0,0.98029,3e-05,2.14453]
[1780096418209,36.91,73313.35,0.0,0.98029,3e-05,2.14403]
[1780096420223,36.91,73310.18,0.0,0.98021,3e-05,2.15178]
[1780096421230,36.91,73308.3,0.0,0.98016,3e-05,2.15643]
[1780096426265,36.9,73307.74,0.0,0.98016,3e-05,2.15621]
[1780096431299,36.9,73307.75,0.0,0.98018,3e-05,2.15449]
[1780096435328,36.89,73311.15,0.0,0.98029,3e-05,2.14414]
[1780096436335,36.89,73313.14,0.0,0.98035,3e-05,2.13857]
[1780096437342,36.89,73315.77,0.0,0.98043,3e-05,2.13134]
[1780096438349,36.89,73317.32,0.0,0.98048,3e-05,2.12697]
[1780096440363,36.88,73318.88,0.0,0.98053,3e-05,2.12229]
[1780096441371,36.88,73321.95,0.0,0.98062,3e-05,2.11398]
[1780096446406,36.88,73323.1,0.0,0.98067,3e-05,2.10964]
[1780096450712,36.87,73322.92,0.0,0.98067,3e-05,2.10933]
[1780096450731,36.87,73327.38,0.0,0.9808,3e-05,2.09745]
[1780096452750,36.87,73327.71,0.0,0.98081,3e-05,2.09635]
[1780096459497,36.86,73328.29,0.0,0.98085,3e-05,2.09296]
[1780096462518,36.86,73330.79,0.0,0.98093,3e-05,2.08579]
[1780096463526,36.86,73334.05,0.0,0.98102,3e-05,2.07715]
[1780096465539,36.86,73335.72,0.0,0.98107,3e-05,2.07244]
[1780096467552,36.86,73337.84,0.0,0.98113,3e-05,2.0666]
[1780096472593,36.85,73337.21,0.0,0.98115,3e-05,2.06453]
[1780096477629,36.85,73335.96,0.0,0.98113,3e-05,2.06679]
[1780096479645,36.85,73330.64,0.0,0.98098,3e-05,2.08011]
[1780096480650,36.85,73327.69,0.0,0.9809,3e-05,2.08753]
[1780096481657,36.85,73322.28,0.0,0.98075,3e-05,2.10135]
[1780096486692,36.84,73321.81,0.0,0.98075,3e-05,2.1013]
[1780096491727,36.83,73321.64,0.0,0.98076,3e-05,2.10049]
[1780096496762,36.83,73321.58,0.0,0.98077,3e-05,2.09941]
[1780096500791,36.83,73324.35,0.0,0.98086,3e-05,2.09123]
[1780096502804,36.82,73326.04,0.0,0.98091,3e-05,2.08639]
[1780096503811,36.82,73328.27,0.0,0.98098,3e-05,2.0804]
[1780096506835,36.82,73332.61,0.0,0.98111,3e-05,2.06858]
[1780096507839,36.82,73344.05,0.0,0.98143,3e-05,2.0391]
[1780096508845,36.82,73345.47,0.0,0.98147,3e-05,2.03535]
[1780096509853,36.82,73343.26,0.0,0.98141,3e-05,2.04084]
[1780096514888,36.82,73343.9,0.0,0.98143,3e-05,2.0385]
[1780096519923,36.81,73344.58,0.0,0.98146,3e-05,2.03606]
[1780096521937,36.81,73348.25,0.0,0.98156,3e-05,2.02646]
[1780096523951,36.81,73351.05,0.0,0.98164,3e-05,2.01912]
[1780096528986,36.81,73351.35,0.0,0.98166,3e-05,2.01778]
[1780096535029,36.8,73351.65,0.0,0.98169,3e-05,2.01362]
[1780096541071,36.8,73351.19,0.0,0.98169,3e-05,2.01409]
[1780096543085,36.8,73352.69,0.0,0.98173,3e-05,2.01008]
[1780096544092,36.8,73356.94,0.0,0.98185,3e-05,1.99928]
[1780096545099,36.8,73361.28,0.0,0.98197,3e-05,1.98833]
[1780096546125,36.8,73369.44,0.0,0.98219,3e-05,1.96795]
[1780096547118,36.8,73372.04,0.0,0.98225,3e-05,1.96148]
[1780096549132,36.8,73368.1,0.0,0.98215,3e-05,1.97118]
[1780096551146,36.8,73371.21,0.0,0.98223,3e-05,1.9634]
[1780096553160,36.8,73369.24,0.0,0.98218,3e-05,1.96822]
[1780096557188,36.8,73373.18,0.0,0.98229,3e-05,1.95834]
[1780096561216,36.8,73377.04,0.0,0.98239,3e-05,1.94873]
[1780096562225,36.8,73379.51,0.0,0.98246,3e-05,1.94264]
[1780096567259,36.8,73379.35,0.0,0.98245,3e-05,1.94305]
[1780096572295,36.8,73379.71,0.0,0.98246,3e-05,1.9422]
[1780096577330,36.8,73380.38,0.0,0.98248,3e-05,1.94062]
[1780096582365,36.8,73379.9,0.0,0.98246,3e-05,1.94186]
[1780096583372,36.8,73373.55,0.0,0.9823,3e-05,1.95749]
[1780096584380,36.8,73369.37,0.0,0.98219,3e-05,1.96783]
[1780096585386,36.8,73370.78,0.0,0.98222,3e-05,1.96428]
[1780096591428,36.8,73370.76,0.0,0.98225,3e-05,1.96146]
[1780096594449,36.8,73373.29,0.0,0.98232,3e-05,1.95513]
[1780096595456,36.8,73376.92,0.0,0.98241,3e-05,1.94618]
[1780096596463,36.8,73379.22,0.0,0.98247,3e-05,1.94053]
[1780096601500,36.8,73378.22,0.0,0.98245,3e-05,1.94304]
[1780096602507,36.8,73371.56,0.0,0.98227,3e-05,1.95945]
[1780096603513,36.8,73369.69,0.0,0.98222,3e-05,1.96405]
[1780096604693,36.8,73369.69,0.0,0.98222,3e-05,1.96405]
[1780096604697,36.8,73363.89,0.0,0.98207,3e-05,1.97842]
[1780096605528,36.8,73361.54,0.0,0.982,3e-05,1.98422]
[1780096607542,36.8,73359.21,0.0,0.98194,3e-05,1.9899]
[1780096608380,36.8,73359.21,0.0,0.98194,3e-05,1.9899]
[1780096614591,36.79,73361.57,0.0,0.98201,3e-05,1.98351]
[1780096618619,36.79,73358.89,0.0,0.98194,3e-05,1.98997]
[1780096623653,36.79,73357.9,0.0,0.98192,3e-05,1.99211]
[1780096628689,36.79,73358.4,0.0,0.98194,3e-05,1.99053]
[1780096634731,36.79,73357.05,0.0,0.9819,3e-05,1.99355]
[1780096637752,36.79,73359.18,0.0,0.98196,3e-05,1.98802]
[1780096642793,36.79,73351.0,0.0,0.98175,3e-05,2.00827]
[1780096643800,36.79,73346.23,0.0,0.98162,3e-05,2.02022]
[1780096648834,36.78,73347.06,0.0,0.98165,3e-05,2.01756]
[1780096651856,36.78,73341.55,0.0,0.98152,3e-05,2.02846]
[1780096652863,36.78,73336.54,0.0,0.98139,3e-05,2.04109]
[1780096657898,36.78,73336.38,0.0,0.98139,3e-05,2.04074]
[1780096659912,36.78,73329.67,0.0,0.98121,3e-05,2.05764]
[1780096660919,36.78,73328.17,0.0,0.98117,3e-05,2.06132]
[1780096665954,36.77,73327.6,0.0,0.98116,3e-05,2.0619]
[1780096666961,36.77,73324.1,0.0,0.98106,3e-05,2.07074]
[1780096668976,36.77,73318.39,0.0,0.98091,3e-05,2.08514]
[1780096669982,36.77,73310.22,0.0,0.98068,3e-05,2.10621]
[1780096670304,36.77,73310.22,0.0,0.98068,3e-05,2.10621]
[1780096670989,36.77,73307.85,0.0,0.98061,3e-05,2.11216]
[1780096673003,36.77,73306.3,0.0,0.98057,3e-05,2.11571]
[1780096673558,36.77,73306.3,0.0,0.98057,3e-05,2.11571]
[1780096674010,36.77,73309.2,0.0,0.98066,3e-05,2.10784]
[1780096677031,36.76,73312.11,0.0,0.98075,3e-05,2.09949]
[1780096680716,36.76,73312.13,0.0,0.98076,3e-05,2.09875]
[1780096681068,36.76,73315.72,0.0,0.98086,3e-05,2.08917]
[1780096685096,36.76,73317.47,0.0,0.98092,3e-05,2.08381]
[1780096690131,36.75,73318.13,0.0,0.98095,3e-05,2.08115]
[1780096696173,36.75,73319.25,0.0,0.98099,3e-05,2.07716]
[1780096697180,36.75,73326.1,0.0,0.98119,3e-05,2.05931]
[1780096698187,36.75,73329.45,0.0,0.98128,3e-05,2.05057]
[1780096699148,36.75,73329.45,0.0,0.98128,3e-05,2.05057]
[1780096699193,36.75,73335.78,0.0,0.98146,3e-05,2.03426]
[1780096700200,36.74,73342.12,0.0,0.98163,3e-05,2.01806]
[1780096701211,36.74,73346.19,0.0,0.98174,3e-05,2.00771]
[1780096702219,36.74,73350.61,0.0,0.98187,3e-05,1.99654]
[1780096702492,36.74,73350.61,0.0,0.98187,3e-05,1.99654]
[1780096703226,36.74,73353.27,0.0,0.98194,3e-05,1.98983]
[1780096706247,36.74,73354.61,0.0,0.98197,3e-05,1.98641]
[1780096708261,36.74,73352.88,0.0,0.98193,3e-05,1.9907]
[1780096710476,36.74,73353.11,0.0,0.98193,3e-05,1.99006]
[1780096710715,36.74,73353.11,0.0,0.98193,3e-05,1.99006]
[1780096710816,36.74,73353.11,0.0,0.98194,3e-05,1.99003]
[1780096714303,36.74,73351.84,0.0,0.98193,3e-05,1.99041]
[1780096719338,36.74,73350.83,0.0,0.9819,3e-05,1.99273]
[1780096720345,36.74,73349.41,0.0,0.98186,3e-05,1.99625]
[1780096724422,36.74,73349.04,0.0,0.98185,3e-05,1.99703]
[1780096724451,36.74,73343.49,0.0,0.9817,3e-05,2.01095]
[1780096725380,36.74,73339.41,0.0,0.98159,3e-05,2.02122]
[1780096728067,36.74,73338.44,0.0,0.98157,3e-05,2.0236]
[1780096733438,36.74,73338.76,0.0,0.98158,3e-05,2.02208]
[1780096738473,36.74,73342.89,0.0,0.9817,3e-05,2.01115]
[1780096743508,36.73,73342.82,0.0,0.9817,3e-05,2.01094]
[1780096744515,36.73,73340.6,0.0,0.98164,3e-05,2.01648]
[1780096748543,36.73,73338.8,0.0,0.9816,3e-05,2.02062]
[1780096753578,36.73,73337.98,0.0,0.98158,3e-05,2.02223]
[1780096754585,36.73,73339.59,0.0,0.98163,3e-05,2.01806]
[1780096756599,36.73,73340.92,0.0,0.98167,3e-05,2.01452]
[1780096758613,36.73,73337.56,0.0,0.98157,3e-05,2.02288]
[1780096759620,36.73,73334.73,0.0,0.9815,3e-05,2.02998]
[1780096765662,36.72,73334.74,0.0,0.98151,3e-05,2.0293]
[1780096773718,36.72,73334.74,0.0,0.98154,3e-05,2.0257]
[1780096780247,36.72,73334.66,0.0,0.98153,3e-05,2.02603]
[1780096784796,36.72,73338.58,0.0,0.98165,3e-05,2.01534]
[1780096789830,36.72,73339.55,0.0,0.98168,3e-05,2.01246]
[1780096793859,36.72,73343.38,0.0,0.98179,3e-05,2.00246]
[1780096796880,36.71,73340.41,0.0,0.98171,3e-05,2.00976]
[1780096797887,36.71,73337.9,0.0,0.98164,3e-05,2.01603]
[1780096800908,36.71,73339.21,0.0,0.98168,3e-05,2.01244]
[1780096801916,36.71,73342.52,0.0,0.98177,3e-05,2.00399]
[1780096802923,36.71,73346.17,0.0,0.98187,3e-05,1.99473]
[1780096807958,36.71,73347.23,0.0,0.9819,3e-05,1.99179]
[1780096808965,36.71,73348.83,0.0,0.98195,3e-05,1.98772]
[1780096810979,36.71,73350.31,0.0,0.98199,3e-05,1.98393]
[1780096818033,36.71,73350.2,0.0,0.98199,3e-05,1.98392]
[1780096826089,36.71,73350.29,0.0,0.98199,3e-05,1.98337]
[1780096831124,36.71,73349.71,0.0,0.982,3e-05,1.98189]
[1780096842201,36.71,73350.35,0.0,0.98203,3e-05,1.97984]
[1780096844215,36.7,73353.48,0.0,0.98211,3e-05,1.97196]
[1780096849250,36.7,73352.95,0.0,0.9821,3e-05,1.97316]
[1780096854285,36.7,73352.16,0.0,0.98208,3e-05,1.97496]
[1780096859320,36.7,73351.68,0.0,0.98207,3e-05,1.97595]
[1780096866369,36.7,73350.96,0.0,0.98205,3e-05,1.97741]
[1780096875432,36.7,73343.41,0.0,0.98185,3e-05,1.99586]
[1780096876439,36.7,73337.61,0.0,0.9817,3e-05,2.01041]
[1780096882481,36.7,73336.06,0.0,0.98166,3e-05,2.01366]
[1780096883488,36.7,73334.69,0.0,0.98163,3e-05,2.01702]
[1780096886509,36.69,73333.31,0.0,0.98159,3e-05,2.02017]
[1780096889530,36.69,73320.22,0.0,0.98123,3e-05,2.05326]
[1780096890537,36.69,73313.68,0.0,0.98105,3e-05,2.07002]
[1780096891543,36.69,73312.27,0.0,0.98104,3e-05,2.07071]
[1780096893558,36.69,73307.87,0.0,0.98092,3e-05,2.08172]
[1780096894573,36.69,73306.27,0.0,0.98087,3e-05,2.08568]
[1780096899608,36.68,73306.29,0.0,0.98089,3e-05,2.08451]
[1780096904642,36.68,73309.35,0.0,0.98098,3e-05,2.07547]
[1780096906657,36.68,73305.94,0.0,0.98089,3e-05,2.08394]
[1780096908672,36.68,73303.22,0.0,0.98082,3e-05,2.09063]
[1780096913707,36.67,73302.26,0.0,0.98081,3e-05,2.09183]
[1780096918742,36.66,73301.26,0.0,0.98081,3e-05,2.0914]
[1780096923777,36.62,73300.69,0.0,0.9809,3e-05,2.08268]
[1780096928818,36.6,73301.26,0.0,0.98097,3e-05,2.07687]
[1780096931839,36.6,73304.51,0.0,0.98107,3e-05,2.06788]
[1780096934860,36.59,73299.87,0.0,0.98094,3e-05,2.07946]
[1780096935867,36.59,73296.38,0.0,0.98084,3e-05,2.08839]
[1780096940902,36.59,73295.0,0.0,0.98081,3e-05,2.09101]
[1780096942916,36.59,73289.11,0.0,0.98065,3e-05,2.10607]
[1780096943923,36.59,73285.09,0.0,0.98054,3e-05,2.11644]
[1780096944930,36.59,73281.74,0.0,0.98044,3e-05,2.12505]
[1780096945937,36.58,73276.35,0.0,0.98029,3e-05,2.1391]
[1780096946944,36.58,73271.18,0.0,0.98014,3e-05,2.15261]
[1780096949965,36.58,73269.15,0.0,0.98009,3e-05,2.1571]
[1780096951979,36.58,73267.26,0.0,0.98006,3e-05,2.15868]
[1780096952986,36.58,73264.19,0.0,0.97998,3e-05,2.1666]
[1780096953993,36.57,73262.48,0.0,0.97993,3e-05,2.17087]
[1780096955000,36.56,73264.78,0.0,0.98004,3e-05,2.16127]
[1780096959029,36.52,73262.74,0.0,0.98008,3e-05,2.15686]
[1780096960614,36.52,73262.45,0.0,0.98008,3e-05,2.15732]
[1780096962541,36.52,73260.78,0.0,0.98004,3e-05,2.16118]
[1780096968095,36.49,73260.08,0.0,0.9801,3e-05,2.15548]
[1780096971576,36.49,73260.08,0.0,0.9801,3e-05,2.15548]
[1780096972123,36.47,73255.38,0.0,0.98,3e-05,2.16413]
[1780096973130,36.47,73251.0,0.0,0.97987,3e-05,2.17564]
[1780096975433,36.47,73250.82,0.0,0.97987,3e-05,2.17578]
[1780096975542,36.47,73250.82,0.0,0.97987,3e-05,2.17578]
[1780096975494,36.47,73250.74,0.0,0.97987,3e-05,2.17565]
[1780096977158,36.46,73252.46,0.0,0.97993,3e-05,2.17031]
[1780096978165,36.46,73254.72,0.0,0.98,3e-05,2.16387]
[1780096981187,36.46,73252.84,0.0,0.97996,3e-05,2.16798]
[1780096982194,36.44,73250.51,0.0,0.97992,3e-05,2.17106]
[1780096987379,36.39,73249.48,0.0,0.98003,3e-05,2.16102]
[1780096989243,36.36,73245.69,0.0,0.98002,3e-05,2.16227]
[1780096990250,36.36,73236.78,0.0,0.97976,3e-05,2.18615]
[1780096991257,36.35,73235.27,0.0,0.97971,3e-05,2.18992]
[1780096993272,36.35,73233.05,0.0,0.97965,3e-05,2.19527]
[1780096998306,36.34,73233.68,0.0,0.97969,3e-05,2.19172]
[1780096999313,36.34,73236.3,0.0,0.97978,3e-05,2.18421]
[1780097000497,36.34,73236.3,0.0,0.97978,3e-05,2.18421]
[1780097001327,36.34,73239.44,0.0,0.97988,3e-05,2.17497]
[1780097004348,36.34,73240.92,0.0,0.97993,3e-05,2.16996]
[1780097007369,36.33,73246.4,0.0,0.98011,3e-05,2.15418]
[1780097008376,36.33,73253.81,0.0,0.98033,3e-05,2.13397]
[1780097010390,36.33,73251.72,0.0,0.98027,3e-05,2.13906]
[1780097017439,36.32,73249.91,0.0,0.98026,3e-05,2.13924]
[1780097018049,36.32,73249.91,0.0,0.98026,3e-05,2.13924]
[1780097023481,36.31,73248.93,0.0,0.98025,3e-05,2.14025]
[1780097028516,36.31,73248.73,0.0,0.98026,3e-05,2.13942]
[1780097033551,36.3,73245.85,0.0,0.98019,3e-05,2.1458]
[1780097035565,36.3,73244.2,0.0,0.98015,3e-05,2.14968]
[1780097038585,36.29,73245.62,0.0,0.98023,3e-05,2.1424]
[1780097039593,36.29,73249.03,0.0,0.98033,3e-05,2.13297]
[1780097040600,36.29,73251.85,0.0,0.98042,3e-05,2.12516]
[1780097041608,36.28,73257.06,0.0,0.98057,3e-05,2.11101]
[1780097043621,36.28,73255.19,0.0,0.98052,3e-05,2.11555]
[1780097045642,36.28,73257.66,0.0,0.9806,3e-05,2.10852]
[1780097048663,36.28,73254.16,0.0,0.98051,3e-05,2.11717]
[1780097049241,36.28,73254.16,0.0,0.98051,3e-05,2.11717]
[1780097054705,36.27,73257.16,0.0,0.98061,3e-05,2.10777]
[1780097055713,36.27,73258.86,0.0,0.98066,3e-05,2.10302]
[1780097056723,36.27,73260.86,0.0,0.98072,3e-05,2.0975]
[1780097057732,36.27,73268.25,0.0,0.98094,3e-05,2.07778]
[1780097058739,36.27,73270.11,0.0,0.98099,3e-05,2.07269]
[1780097059746,36.27,73275.43,0.0,0.98115,3e-05,2.0586]
[1780097062767,36.27,73277.01,0.0,0.98119,3e-05,2.05404]
[1780097065788,36.26,73278.89,0.0,0.98125,3e-05,2.04872]
[1780097071830,36.26,73278.86,0.0,0.98128,3e-05,2.04522]
[1780097077872,36.26,73278.73,0.0,0.98129,3e-05,2.04477]
[1780097080893,36.26,73275.87,0.0,0.98121,3e-05,2.05168]
[1780097085928,36.25,73276.67,0.0,0.98124,3e-05,2.04888]
[1780097090963,36.25,73278.26,0.0,0.9813,3e-05,2.04404]
[1780097091970,36.25,73273.53,0.0,0.98116,3e-05,2.05622]
[1780097092977,36.25,73270.93,0.0,0.98109,3e-05,2.06286]
[1780097097005,36.25,73267.81,0.0,0.98101,3e-05,2.07037]
[1780097098013,36.24,73262.08,0.0,0.98085,3e-05,2.08526]
[1780097102041,36.24,73258.64,0.0,0.98076,3e-05,2.09351]
[1780097104055,36.24,73260.05,0.0,0.9808,3e-05,2.08934]
[1780097106069,36.24,73261.76,0.0,0.98086,3e-05,2.08439]
[1780097107077,36.24,73264.47,0.0,0.98094,3e-05,2.07704]
[1780097108084,36.24,73268.89,0.0,0.98107,3e-05,2.06524]
[1780097109091,36.24,73271.39,0.0,0.98114,3e-05,2.05852]
[1780097112112,36.23,73269.36,0.0,0.98109,3e-05,2.06334]
[1780097117148,36.23,73271.43,0.0,0.98115,3e-05,2.05708]
[1780097122183,36.23,73270.81,0.0,0.98115,3e-05,2.05789]
[1780097124200,36.23,73281.88,0.0,0.98146,3e-05,2.02879]
[1780097125205,36.22,73287.2,0.0,0.98161,3e-05,2.01497]
[1780097126212,36.22,73289.76,0.0,0.98168,3e-05,2.00831]
[1780097128228,36.22,73292.06,0.0,0.98175,3e-05,2.00227]
[1780097129235,36.22,73294.73,0.0,0.98182,3e-05,1.99539]
[1780097130242,36.22,73297.15,0.0,0.98189,3e-05,1.98917]
[1780097132256,36.22,73307.04,0.0,0.98218,3e-05,1.96134]
[1780097133263,36.22,73316.93,0.0,0.98245,3e-05,1.93656]
[1780097134271,36.22,73317.75,0.0,0.98247,3e-05,1.93457]
[1780097136285,36.22,73316.23,0.0,0.98243,3e-05,1.93846]
[1780097137292,36.22,73313.24,0.0,0.98235,3e-05,1.94598]
[1780097138299,36.22,73311.7,0.0,0.98231,3e-05,1.94987]
[1780097139307,36.22,73310.31,0.0,0.98227,3e-05,1.95338]
[1780097142327,36.22,73306.61,0.0,0.98217,3e-05,1.96273]
[1780097143335,36.22,73303.04,0.0,0.98207,3e-05,1.97175]
[1780097148369,36.22,73303.32,0.0,0.98208,3e-05,1.97098]
[1780097153404,36.22,73300.89,0.0,0.98202,3e-05,1.97705]
[1780097154411,36.22,73298.4,0.0,0.98195,3e-05,1.98334]
[1780097159446,36.22,73298.31,0.0,0.98195,3e-05,1.98337]
[1780097162467,36.22,73299.9,0.0,0.98199,3e-05,1.97922]
[1780097163474,36.22,73301.53,0.0,0.98204,3e-05,1.97505]
[1780097164481,36.22,73297.63,0.0,0.98193,3e-05,1.98492]
[1780097165488,36.22,73294.54,0.0,0.98185,3e-05,1.99275]
[1780097166495,36.22,73292.24,0.0,0.98178,3e-05,1.99856]
[1780097171530,36.22,73291.54,0.0,0.98177,3e-05,2.00001]
[1780097176565,36.22,73289.87,0.0,0.98172,3e-05,2.00398]
[1780097177572,36.22,73292.45,0.0,0.9818,3e-05,1.99732]
[1780097182607,36.22,73292.78,0.0,0.98181,3e-05,1.99625]
[1780097187642,36.22,73295.71,0.0,0.98189,3e-05,1.98859]
[1780097192676,36.22,73296.8,0.0,0.98195,3e-05,1.983]
[1780097193684,36.22,73298.68,0.0,0.982,3e-05,1.97821]
[1780097198719,36.22,73299.05,0.0,0.98201,3e-05,1.97728]
[1780097203754,36.22,73298.76,0.0,0.982,3e-05,1.97802]
[1780097207782,36.22,73301.52,0.0,0.98207,3e-05,1.97104]
[1780097211810,36.22,73303.1,0.0,0.98212,3e-05,1.96712]
[1780097219866,36.22,73302.64,0.0,0.9821,3e-05,1.96844]
[1780097224901,36.22,73303.28,0.0,0.98212,3e-05,1.96692]
[1780097230943,36.22,73303.08,0.0,0.98211,3e-05,1.96753]
[1780097234971,36.22,73301.16,0.0,0.98206,3e-05,1.97245]
[1780097235978,36.22,73299.12,0.0,0.982,3e-05,1.97763]
[1780097241017,36.22,73298.39,0.0,0.98198,3e-05,1.97948]
[1780097247059,36.22,73297.64,0.0,0.98196,3e-05,1.98135]
[1780097252094,36.22,73298.34,0.0,0.98201,3e-05,1.97685]
[1780097256122,36.22,73295.64,0.0,0.98193,3e-05,1.98372]
[1780097257129,36.22,73292.48,0.0,0.98185,3e-05,1.99176]
[1780097262164,36.22,73291.28,0.0,0.98181,3e-05,1.9947]
[1780097267198,36.22,73290.6,0.0,0.9818,3e-05,1.99632]
[1780097272235,36.22,73293.76,0.0,0.98188,3e-05,1.98813]
[1780097273242,36.22,73296.76,0.0,0.98197,3e-05,1.98049]
[1780097274573,36.22,73299.1,0.0,0.98203,3e-05,1.97455]
[1780097278277,36.22,73302.13,0.0,0.98211,3e-05,1.96695]
[1780097281298,36.22,73303.45,0.0,0.98215,3e-05,1.9637]
[1780097283312,36.22,73301.02,0.0,0.98208,3e-05,1.96989]
[1780097288347,36.22,73301.69,0.0,0.9821,3e-05,1.96829]
[1780097293382,36.22,73306.12,0.0,0.98222,3e-05,1.95722]
[1780097295396,36.22,73307.8,0.0,0.98226,3e-05,1.95307]
[1780097297410,36.22,73310.92,0.0,0.98235,3e-05,1.94534]
[1780097298417,36.22,73314.0,0.0,0.98243,3e-05,1.93769]
[1780097303452,36.22,73313.88,0.0,0.98242,3e-05,1.93833]
[1780097308486,36.22,73313.93,0.0,0.98242,3e-05,1.93852]
[1780097313522,36.22,73313.9,0.0,0.98244,3e-05,1.93622]
[1780097318557,36.22,73314.01,0.0,0.98244,3e-05,1.93624]
[1780097325607,36.23,73313.59,0.0,0.98242,3e-05,1.93769]
[1780097326613,36.23,73309.83,0.0,0.98232,3e-05,1.94715]
[1780097327620,36.23,73305.84,0.0,0.98221,3e-05,1.9572]
[1780097332654,36.23,73305.75,0.0,0.98221,3e-05,1.95752]
[1780097337690,36.23,73305.15,0.0,0.98219,3e-05,1.95967]
[1780097342726,36.24,73298.77,0.0,0.98198,3e-05,1.97858]
[1780097343732,36.24,73295.16,0.0,0.98188,3e-05,1.98828]
[1780097344739,36.25,73292.19,0.0,0.98179,3e-05,1.99637]
[1780097349774,36.26,73292.01,0.0,0.98176,3e-05,1.99932]
[1780097354809,36.27,73294.17,0.0,0.98179,3e-05,1.99629]
[1780097356823,36.27,73295.62,0.0,0.98182,3e-05,1.99361]
[1780097361858,36.28,73296.54,0.0,0.98182,3e-05,1.99328]
[1780097364879,36.28,73299.89,0.0,0.98192,3e-05,1.98468]
[1780097365886,36.28,73301.46,0.0,0.98196,3e-05,1.98068]
[1780097371928,36.28,73301.9,0.0,0.982,3e-05,1.97681]
[1780097378977,36.28,73302.41,0.0,0.98201,3e-05,1.9755]
[1780097383005,36.28,73297.95,0.0,0.98189,3e-05,1.98681]
[1780097384016,36.28,73296.63,0.0,0.98185,3e-05,1.99015]
[1780097389051,36.28,73297.19,0.0,0.98186,3e-05,1.98915]
[1780097393079,36.28,73293.1,0.0,0.98175,3e-05,1.99949]
[1780097394085,36.28,73289.33,0.0,0.98165,3e-05,2.00912]
[1780097399121,36.28,73292.91,0.0,0.98175,3e-05,1.99971]
[1780097400128,36.28,73295.77,0.0,0.98183,3e-05,1.99236]
[1780097406171,36.28,73296.12,0.0,0.98184,3e-05,1.99133]
[1780097408185,36.28,73298.74,0.0,0.98191,3e-05,1.98463]
[1780097409192,36.28,73300.73,0.0,0.98197,3e-05,1.97957]
[1780097414227,36.28,73303.59,0.0,0.98204,3e-05,1.97233]
[1780097415234,36.28,73307.0,0.0,0.98214,3e-05,1.96373]
[1780097420269,36.28,73310.67,0.0,0.98224,3e-05,1.95463]
[1780097421276,36.28,73313.1,0.0,0.9823,3e-05,1.94857]
[1780097422283,36.28,73314.81,0.0,0.98235,3e-05,1.94433]
[1780097423292,36.28,73317.95,0.0,0.98243,3e-05,1.93654]
[1780097424297,36.28,73321.59,0.0,0.98253,3e-05,1.92754]
[1780097426311,36.28,73320.34,0.0,0.98249,3e-05,1.93088]
[1780097427318,36.28,73316.57,0.0,0.98239,3e-05,1.94035]
[1780097432353,36.28,73316.38,0.0,0.9824,3e-05,1.93843]
[1780097437388,36.28,73317.07,0.0,0.98242,3e-05,1.93702]
[1780097439402,36.28,73314.81,0.0,0.98236,3e-05,1.94278]
[1780097441416,36.28,73316.46,0.0,0.9824,3e-05,1.93877]
[1780097443430,36.28,73314.61,0.0,0.98235,3e-05,1.9435]
[1780097448465,36.29,73315.78,0.0,0.98238,3e-05,1.94082]
[1780097453500,36.29,73315.85,0.0,0.98238,3e-05,1.94092]
[1780097456521,36.29,73311.95,0.0,0.98227,3e-05,1.95082]
[1780097458535,36.29,73309.2,0.0,0.9822,3e-05,1.95779]
[1780097463570,36.29,73308.42,0.0,0.98217,3e-05,1.95988]
[1780097468605,36.29,73307.94,0.0,0.98216,3e-05,1.96119]
[1780097473640,36.29,73308.24,0.0,0.98217,3e-05,1.96054]
[1780097477675,36.29,73306.15,0.0,0.98211,3e-05,1.96589]
[1780097478682,36.29,73301.71,0.0,0.98199,3e-05,1.97712]
[1780097479689,36.29,73296.95,0.0,0.98186,3e-05,1.98919]
[1780097485731,36.29,73296.69,0.0,0.98185,3e-05,1.98969]
[1780097490766,36.29,73296.84,0.0,0.98186,3e-05,1.9892]
[1780097493787,36.29,73294.21,0.0,0.98181,3e-05,1.99312]
[1780097494794,36.29,73290.12,0.0,0.9817,3e-05,2.00355]
[1780097496808,36.29,73292.34,0.0,0.98176,3e-05,1.99779]
[1780097501843,36.29,73292.84,0.0,0.98177,3e-05,1.99638]
[1780097505870,36.29,73294.8,0.0,0.98183,3e-05,1.99129]
[1780097510906,36.29,73296.04,0.0,0.98186,3e-05,1.98807]
[1780097512920,36.29,73294.67,0.0,0.98183,3e-05,1.99154]
[1780097516948,36.29,73293.35,0.0,0.98179,3e-05,1.99483]
[1780097521984,36.29,73293.84,0.0,0.98181,3e-05,1.99346]
[1780097525012,36.29,73292.4,0.0,0.98177,3e-05,1.99707]
[1780097528027,36.29,73293.71,0.0,0.9818,3e-05,1.99365]
[1780097533062,36.28,73294.19,0.0,0.98182,3e-05,1.99233]
[1780097536083,36.28,73292.77,0.0,0.98178,3e-05,1.9959]
[1780097540112,36.28,73290.77,0.0,0.98172,3e-05,2.0009]
[1780097542126,36.28,73289.46,0.0,0.98169,3e-05,2.00419]
[1780097544141,36.28,73287.41,0.0,0.98163,3e-05,2.00937]
[1780097545147,36.28,73285.35,0.0,0.98158,3e-05,2.01462]
[1780097548169,36.28,73286.68,0.0,0.98161,3e-05,2.01103]
[1780097550183,36.28,73288.73,0.0,0.98167,3e-05,2.00568]
[1780097555218,36.28,73289.51,0.0,0.98172,3e-05,2.00078]
[1780097558239,36.28,73286.34,0.0,0.98163,3e-05,2.00881]
[1780097559246,36.28,73285.0,0.0,0.9816,3e-05,2.01222]
[1780097564281,36.28,73289.02,0.0,0.98171,3e-05,2.00166]
[1780097566295,36.28,73290.38,0.0,0.98175,3e-05,1.9981]
[1780097572339,36.28,73290.26,0.0,0.98175,3e-05,1.99823]
[1780097577376,36.28,73290.61,0.0,0.98176,3e-05,1.99716]
[1780097589459,36.28,73291.84,0.0,0.9818,3e-05,1.99365]
[1780097603556,36.28,73292.32,0.0,0.98181,3e-05,1.99267]
[1780097608595,36.28,73277.63,0.0,0.9814,3e-05,2.03032]
[1780097609602,36.28,73269.44,0.0,0.98117,3e-05,2.0515]
[1780097610609,36.28,73271.38,0.0,0.98122,3e-05,2.04644]
[1780097611791,36.28,73271.38,0.0,0.98122,3e-05,2.04644]
[1780097620679,36.27,73271.41,0.0,0.98126,3e-05,2.04243]
[1780097625763,36.27,73272.22,0.0,0.98129,3e-05,2.03984]
[1780097626747,36.27,73280.54,0.0,0.98152,3e-05,2.01823]
[1780097627754,36.27,73281.86,0.0,0.98156,3e-05,2.01478]
[1780097632789,36.27,73280.04,0.0,0.98151,3e-05,2.01922]
[1780097637824,36.27,73280.58,0.0,0.98153,3e-05,2.01755]
[1780097642859,36.27,73280.64,0.0,0.98154,3e-05,2.01713]
[1780097649909,36.26,73278.35,0.0,0.98148,3e-05,2.02267]
[1780097650916,36.26,73276.14,0.0,0.98141,3e-05,2.02832]
[1780097655951,36.26,73275.51,0.0,0.9814,3e-05,2.02958]
[1780097658972,36.26,73273.14,0.0,0.98134,3e-05,2.0355]
[1780097659978,36.26,73271.53,0.0,0.98129,3e-05,2.0396]
[1780097665014,36.26,73271.5,0.0,0.9813,3e-05,2.03924]
[1780097671056,36.26,73270.55,0.0,0.9813,3e-05,2.03841]
[1780097676091,36.26,73271.27,0.0,0.98132,3e-05,2.03615]
[1780097678105,36.26,73277.07,0.0,0.98149,3e-05,2.02099]
[1780097679111,36.26,73279.24,0.0,0.98155,3e-05,2.01536]
[1780097680119,36.26,73280.72,0.0,0.98159,3e-05,2.01151]
[1780097685154,36.25,73281.23,0.0,0.98161,3e-05,2.01005]
[1780097691196,36.25,73281.49,0.0,0.98162,3e-05,2.00921]
[1780097696231,36.25,73281.46,0.0,0.98162,3e-05,2.00913]
[1780097701273,36.25,73271.48,0.0,0.98134,3e-05,2.03474]
[1780097702292,36.25,73253.11,0.0,0.98081,3e-05,2.08276]
[1780097703287,36.25,73248.53,0.0,0.98068,3e-05,2.09472]
[1780097707316,36.25,73253.75,0.0,0.98084,3e-05,2.08085]
[1780097709330,36.25,73251.47,0.0,0.98077,3e-05,2.08656]
[1780097714365,36.25,73251.3,0.0,0.98078,3e-05,2.08621]
[1780097715376,36.25,73241.07,0.0,0.98048,3e-05,2.11325]
[1780097716379,36.25,73235.28,0.0,0.98031,3e-05,2.12855]
[1780097722421,36.24,73234.91,0.0,0.98032,3e-05,2.12813]
[1780097724238,36.24,73234.91,0.0,0.98032,3e-05,2.12813]
[1780097725252,36.24,73231.42,0.0,0.98022,3e-05,2.13682]
[1780097730479,36.23,73232.79,0.0,0.98027,3e-05,2.13189]
[1780097735514,36.23,73233.93,0.0,0.98035,3e-05,2.12479]
[1780097736521,36.23,73241.55,0.0,0.98057,3e-05,2.10418]
[1780097737527,36.22,73245.38,0.0,0.98069,3e-05,2.09376]
[1780097739542,36.22,73245.18,0.0,0.98068,3e-05,2.09393]
[1780097744577,36.22,73245.36,0.0,0.9807,3e-05,2.09258]
[1780097749612,36.22,73245.76,0.0,0.98072,3e-05,2.09048]
[1780097751626,36.21,73247.92,0.0,0.98079,3e-05,2.08442]
[1780097754648,36.21,73246.51,0.0,0.98075,3e-05,2.08767]
[1780097762245,36.21,73246.46,0.0,0.98076,3e-05,2.08731]
[1780097763709,36.21,73242.47,0.0,0.98065,3e-05,2.09692]
[1780097764717,36.21,73240.52,0.0,0.9806,3e-05,2.10193]
[1780097765724,36.2,73238.23,0.0,0.98053,3e-05,2.10784]
[1780097772773,36.2,73237.7,0.0,0.98053,3e-05,2.10787]
[1780097777808,36.19,73237.2,0.0,0.98053,3e-05,2.10819]
[1780097782843,36.19,73235.1,0.0,0.98048,3e-05,2.11281]
[1780097787879,36.19,73237.0,0.0,0.98054,3e-05,2.1067]
[1780097788886,36.19,73239.04,0.0,0.98061,3e-05,2.10107]
[1780097794929,36.18,73237.21,0.0,0.98059,3e-05,2.10202]
[1780097799965,36.18,73237.24,0.0,0.9806,3e-05,2.10101]
[1780097800972,36.18,73235.14,0.0,0.98054,3e-05,2.10642]
[1780097806007,36.17,73233.26,0.0,0.9805,3e-05,2.11048]
[1780097808022,36.17,73234.83,0.0,0.98055,3e-05,2.10588]
[1780097809028,36.17,73239.21,0.0,0.98068,3e-05,2.09401]
[1780097814063,36.17,73239.52,0.0,0.98069,3e-05,2.09235]
[1780097815070,36.17,73241.36,0.0,0.98075,3e-05,2.08731]
[1780097820105,36.16,73241.93,0.0,0.98077,3e-05,2.08505]
[1780097822119,36.16,73244.54,0.0,0.98085,3e-05,2.07785]
[1780097827157,36.16,73244.88,0.0,0.98087,3e-05,2.07628]
[1780097830178,36.16,73247.0,0.0,0.98094,3e-05,2.07028]
[1780097831185,36.16,73249.2,0.0,0.981,3e-05,2.06436]
[1780097835213,36.16,73253.0,0.0,0.98111,3e-05,2.05394]
[1780097840248,36.15,73255.12,0.0,0.98118,3e-05,2.0479]
[1780097845283,36.15,73252.99,0.0,0.98112,3e-05,2.05302]
[1780097847298,36.15,73252.99,0.0,0.98112,3e-05,2.05302]
[1780097855353,36.15,73253.49,0.0,0.98117,3e-05,2.04793]
[1780097857367,36.15,73255.07,0.0,0.98122,3e-05,2.04361]
[1780097860389,36.15,73256.7,0.0,0.98127,3e-05,2.03909]
[1780097863408,36.14,73255.03,0.0,0.98123,3e-05,2.0432]
[1780097868444,36.14,73254.39,0.0,0.98121,3e-05,2.0444]
[1780097873484,36.14,73254.02,0.0,0.98121,3e-05,2.04489]
[1780097878519,36.14,73253.6,0.0,0.9812,3e-05,2.0455]
[1780097883554,36.14,73253.37,0.0,0.9812,3e-05,2.0456]
[1780097892056,36.14,73253.43,0.0,0.9812,3e-05,2.04524]
[1780097894631,36.13,73251.53,0.0,0.98116,3e-05,2.04931]
[1780097899666,36.13,73252.16,0.0,0.98118,3e-05,2.04713]
[1780097904701,36.13,73254.49,0.0,0.98125,3e-05,2.04053]
[1780097905731,36.13,73257.43,0.0,0.98134,3e-05,2.03277]
[1780097906727,36.13,73260.16,0.0,0.98142,3e-05,2.02558]
[1780097908741,36.13,73262.22,0.0,0.98148,3e-05,2.02009]
[1780097909748,36.13,73264.34,0.0,0.98154,3e-05,2.01454]
[1780097910755,36.13,73266.95,0.0,0.98161,3e-05,2.00774]
[1780097911762,36.13,73268.84,0.0,0.98169,3e-05,2.00005]
[1780097915790,36.13,73270.79,0.0,0.98174,3e-05,1.99494]
[1780097917804,36.12,73274.2,0.0,0.98184,3e-05,1.98617]
[1780097921832,36.12,73272.41,0.0,0.98179,3e-05,1.99072]
[1780097926867,36.12,73271.83,0.0,0.98178,3e-05,1.9921]
[1780097931901,36.13,73272.13,0.0,0.98176,3e-05,1.99309]
[1780097936936,36.14,73269.82,0.0,0.98167,3e-05,2.002]
[1780097941972,36.16,73271.54,0.0,0.98169,3e-05,2.00047]
[1780097948020,36.17,73271.23,0.0,0.98164,3e-05,2.00471]
[1780097953053,36.18,73271.93,0.0,0.98163,3e-05,2.00574]
[1780097959095,36.2,73272.42,0.0,0.98161,3e-05,2.00783]
[1780097964130,36.21,73272.97,0.0,0.98159,3e-05,2.00916]
[1780097965087,36.21,73272.97,0.0,0.98159,3e-05,2.00916]
[1780097967743,36.21,73272.84,0.0,0.98158,3e-05,2.01059]
[1780097967874,36.21,73272.84,0.0,0.98158,3e-05,2.01059]
[1780097967990,36.21,73272.84,0.0,0.98158,3e-05,2.01059]
[1780097968162,36.22,73272.8,0.0,0.98156,3e-05,2.01178]
[1780097973198,36.23,73272.93,0.0,0.98156,3e-05,2.01138]
[1780097979239,36.24,73273.14,0.0,0.98153,3e-05,2.01404]
[1780097987296,36.26,73272.27,0.0,0.98146,3e-05,2.02049]
[1780097991450,36.27,73271.9,0.0,0.98144,3e-05,2.02298]
[1780097991474,36.27,73271.9,0.0,0.98144,3e-05,2.02298]
[1780097991687,36.27,73272.29,0.0,0.98144,3e-05,2.02249]
[1780097991720,36.27,73272.29,0.0,0.98144,3e-05,2.02249]
[1780097991824,36.27,73272.29,0.0,0.98144,3e-05,2.02249]
[1780097991970,36.27,73272.29,0.0,0.98144,3e-05,2.02249]
[1780097992331,36.27,73272.12,0.0,0.98143,3e-05,2.02343]
[1780097997366,36.28,73270.32,0.0,0.98135,3e-05,2.0306]
[1780097999157,36.28,73270.2,0.0,0.98135,3e-05,2.03141]
[1780097999223,36.28,73270.2,0.0,0.98135,3e-05,2.03141]
[1780097999305,36.28,73270.2,0.0,0.98135,3e-05,2.03141]
[1780097999352,36.28,73270.2,0.0,0.98135,3e-05,2.03141]
[1780097999418,36.28,73270.2,0.0,0.98135,3e-05,2.03141]
[1780097999472,36.28,73270.2,0.0,0.98135,3e-05,2.03141]
[1780097999518,36.28,73270.07,0.0,0.98134,3e-05,2.03224]
[1780098005425,36.3,73271.58,0.0,0.98135,3e-05,2.03129]
[1780098009877,36.31,73271.69,0.0,0.98133,3e-05,2.03298]
[1780098009884,36.31,73271.69,0.0,0.98133,3e-05,2.03298]
[1780098009972,36.31,73271.69,0.0,0.98133,3e-05,2.03298]
[1780098010143,36.31,73271.69,0.0,0.98133,3e-05,2.03298]
[1780098010153,36.31,73271.69,0.0,0.98133,3e-05,2.03298]
[1780098010223,36.31,73271.69,0.0,0.98133,3e-05,2.03298]
[1780098010457,36.31,73271.67,0.0,0.98132,3e-05,2.03352]
[1780098015563,36.32,73273.74,0.0,0.98136,3e-05,2.03012]
[1780098015766,36.32,73275.61,0.0,0.98141,3e-05,2.02579]
[1780098015864,36.32,73275.61,0.0,0.98141,3e-05,2.02579]
[1780098015969,36.32,73275.61,0.0,0.98141,3e-05,2.02579]
[1780098016493,36.32,73275.61,0.0,0.98141,3e-05,2.02579]
[1780098016582,36.32,73275.61,0.0,0.98141,3e-05,2.02579]
[1780098016660,36.32,73275.8,0.0,0.98141,3e-05,2.0258]
[1780098016725,36.32,73275.8,0.0,0.98141,3e-05,2.0258]
[1780098022543,36.33,73276.44,0.0,0.98139,3e-05,2.02719]
[1780098027583,36.34,73279.5,0.0,0.98145,3e-05,2.02185]
[1780098030604,36.35,73284.04,0.0,0.98156,3e-05,2.01172]
[1780098031611,36.35,73288.79,0.0,0.98171,3e-05,1.99734]
[1780098032730,36.35,73288.39,0.0,0.9817,3e-05,1.99892]
[1780098032802,36.35,73288.39,0.0,0.9817,3e-05,1.99892]
[1780098032810,36.35,73288.39,0.0,0.9817,3e-05,1.99892]
[1780098032970,36.35,73288.39,0.0,0.9817,3e-05,1.99892]
[1780098033627,36.36,73288.1,0.0,0.98168,3e-05,2.00021]
[1780098038660,36.37,73289.74,0.0,0.9817,3e-05,1.99877]
[1780098043695,36.38,73289.45,0.0,0.98166,3e-05,2.00225]
[1780098047744,36.39,73289.18,0.0,0.98164,3e-05,2.00457]
[1780098047754,36.39,73289.18,0.0,0.98164,3e-05,2.00457]
[1780098047766,36.39,73289.18,0.0,0.98164,3e-05,2.00457]
[1780098047896,36.39,73289.18,0.0,0.98164,3e-05,2.00457]
[1780098047972,36.39,73289.18,0.0,0.98164,3e-05,2.00457]
[1780098047997,36.39,73289.18,0.0,0.98162,3e-05,2.00565]
[1780098053764,36.4,73288.82,0.0,0.98158,3e-05,2.00925]
[1780098059808,36.42,73288.98,0.0,0.98155,3e-05,2.01202]
[1780098067864,36.43,73290.05,0.0,0.98154,3e-05,2.01352]
[1780098070553,36.44,73290.99,0.0,0.98156,3e-05,2.01164]
[1780098070556,36.44,73290.99,0.0,0.98156,3e-05,2.01164]
[1780098070619,36.44,73290.99,0.0,0.98156,3e-05,2.01164]
[1780098070724,36.44,73290.99,0.0,0.98156,3e-05,2.01164]
[1780098070719,36.44,73291.21,0.0,0.98155,3e-05,2.01216]
[1780098070874,36.44,73291.21,0.0,0.98155,3e-05,2.01216]
[1780098073723,36.44,73291.21,0.0,0.98155,3e-05,2.0127]
[1780098073835,36.44,73291.21,0.0,0.98155,3e-05,2.0127]
[1780098075720,36.45,73291.21,0.0,0.98153,3e-05,2.01432]
[1780098075815,36.45,73291.21,0.0,0.98153,3e-05,2.01432]
[1780098082968,36.47,73296.17,0.0,0.98162,3e-05,2.00648]
[1780098084526,36.47,73296.17,0.0,0.98162,3e-05,2.00648]
[1780098084685,36.47,73296.17,0.0,0.98162,3e-05,2.00648]
[1780098084724,36.47,73296.17,0.0,0.98162,3e-05,2.00648]
[1780098084627,36.47,73299.41,0.0,0.9817,3e-05,1.99878]
[1780098084808,36.47,73299.41,0.0,0.9817,3e-05,1.99878]
[1780098084901,36.47,73299.41,0.0,0.9817,3e-05,1.99878]
[1780098084960,36.47,73299.41,0.0,0.9817,3e-05,1.99878]
[1780098084974,36.47,73299.41,0.0,0.9817,3e-05,1.99878]
[1780098085117,36.47,73299.41,0.0,0.9817,3e-05,1.99878]
[1780098085229,36.47,73299.41,0.0,0.9817,3e-05,1.99878]
[1780098085472,36.47,73299.41,0.0,0.9817,3e-05,1.99878]
[1780098085602,36.47,73299.41,0.0,0.9817,3e-05,1.99878]
[1780098085697,36.47,73299.55,0.0,0.9817,3e-05,1.999]
[1780098087721,36.48,73300.21,0.0,0.98171,3e-05,1.99789]
[1780098087984,36.48,73298.0,0.0,0.98164,3e-05,2.0041]
[1780098088010,36.48,73296.14,0.0,0.98158,3e-05,2.00941]
[1780098091725,36.49,73296.11,0.0,0.98157,3e-05,2.0106]
[1780098091843,36.49,73295.82,0.0,0.98158,3e-05,2.00915]
[1780098092033,36.49,73295.76,0.0,0.98157,3e-05,2.00986]
[1780098093727,36.49,73295.76,0.0,0.98157,3e-05,2.00986]
[1780098093815,36.49,73295.72,0.0,0.98157,3e-05,2.01052]
[1780098094046,36.5,73295.73,0.0,0.98156,3e-05,2.01104]
[1780098097725,36.5,73295.73,0.0,0.98156,3e-05,2.01104]
[1780098098002,36.5,73295.73,0.0,0.98156,3e-05,2.01104]
[1780098098103,36.5,73295.73,0.0,0.98154,3e-05,2.01325]
[1780098101730,36.51,73295.66,0.0,0.98153,3e-05,2.01398]
[1780098101838,36.51,73295.66,0.0,0.98153,3e-05,2.01398]
[1780098101939,36.51,73295.66,0.0,0.98152,3e-05,2.01508]
[1780098103728,36.51,73295.66,0.0,0.98152,3e-05,2.01508]
[1780098103959,36.51,73295.66,0.0,0.98152,3e-05,2.01508]
[1780098104572,36.51,73295.66,0.0,0.98152,3e-05,2.01508]
[1780098104579,36.51,73295.66,0.0,0.98152,3e-05,2.01508]
[1780098104719,36.51,73295.66,0.0,0.98152,3e-05,2.01508]
[1780098104674,36.52,73295.66,0.0,0.9815,3e-05,2.01672]
[1780098104865,36.52,73295.66,0.0,0.9815,3e-05,2.01672]
[1780098107724,36.52,73295.66,0.0,0.98149,3e-05,2.01726]
[1780098107905,36.52,73295.66,0.0,0.98149,3e-05,2.01726]
[1780098108069,36.52,73295.66,0.0,0.98149,3e-05,2.01726]
[1780098108218,36.52,73295.66,0.0,0.98149,3e-05,2.01726]
[1780098108336,36.52,73295.66,0.0,0.98149,3e-05,2.01726]
[1780098108437,36.53,73292.72,0.0,0.9814,3e-05,2.02643]
[1780098109152,36.53,73289.8,0.0,0.98131,3e-05,2.03447]
[1780098111723,36.53,73289.84,0.0,0.9813,3e-05,2.03488]
[1780098111795,36.53,73289.87,0.0,0.9813,3e-05,2.03532]
[1780098111865,36.53,73289.87,0.0,0.9813,3e-05,2.03532]
[1780098111968,36.53,73289.87,0.0,0.9813,3e-05,2.03532]
[1780098111973,36.53,73289.87,0.0,0.9813,3e-05,2.03532]
[1780098112068,36.54,73289.87,0.0,0.98129,3e-05,2.03583]
[1780098115719,36.54,73290.05,0.0,0.98129,3e-05,2.03588]
[1780098115790,36.54,73290.05,0.0,0.98129,3e-05,2.03588]
[1780098115820,36.54,73290.05,0.0,0.98128,3e-05,2.03691]
[1780098119722,36.55,73290.22,0.0,0.98127,3e-05,2.03801]
[1780098119895,36.55,73290.89,0.0,0.98128,3e-05,2.0368]
[1780098120229,36.55,73292.06,0.0,0.98131,3e-05,2.0343]
[1780098121236,36.56,73294.5,0.0,0.98137,3e-05,2.02855]
[1780098121810,36.56,73294.5,0.0,0.98137,3e-05,2.02855]
[1780098121870,36.56,73294.5,0.0,0.98137,3e-05,2.02855]
[1780098121970,36.56,73294.5,0.0,0.98137,3e-05,2.02855]
[1780098121997,36.56,73294.5,0.0,0.98137,3e-05,2.02855]
[1780098122243,36.56,73298.25,0.0,0.98147,3e-05,2.01946]
[1780098123726,36.56,73298.25,0.0,0.98147,3e-05,2.01946]
[1780098123732,36.56,73297.93,0.0,0.98146,3e-05,2.02082]
[1780098123863,36.56,73297.93,0.0,0.98146,3e-05,2.02082]
[1780098125722,36.56,73298.22,0.0,0.98146,3e-05,2.02062]
[1780098125830,36.56,73297.84,0.0,0.98144,3e-05,2.02214]
[1780098127720,36.57,73298.15,0.0,0.98145,3e-05,2.02189]
[1780098127765,36.57,73298.15,0.0,0.98144,3e-05,2.02243]
[1780098127915,36.57,73298.15,0.0,0.98144,3e-05,2.02243]
[1780098129722,36.57,73298.14,0.0,0.98143,3e-05,2.02299]
[1780098129931,36.57,73298.2,0.0,0.98143,3e-05,2.02337]
[1780098130299,36.58,73298.18,0.0,0.98142,3e-05,2.02396]
[1780098133741,36.58,73299.78,0.0,0.98146,3e-05,2.02093]
[1780098133911,36.58,73299.95,0.0,0.98146,3e-05,2.02104]
[1780098134327,36.59,73300.11,0.0,0.98145,3e-05,2.02117]
[1780098137729,36.59,73300.01,0.0,0.98144,3e-05,2.0225]
[1780098137928,36.59,73299.37,0.0,0.98142,3e-05,2.02468]
[1780098138355,36.59,73300.01,0.0,0.98143,3e-05,2.02357]
[1780098139727,36.59,73300.01,0.0,0.98143,3e-05,2.02357]
[1780098139972,36.6,73300.5,0.0,0.98144,3e-05,2.02286]
[1780098140369,36.6,73300.07,0.0,0.98142,3e-05,2.02449]
[1780098141376,36.6,73295.48,0.0,0.98128,3e-05,2.03682]
[1780098143731,36.6,73294.94,0.0,0.98126,3e-05,2.03872]
[1780098143795,36.6,73294.94,0.0,0.98126,3e-05,2.03872]
[1780098143735,36.61,73295.05,0.0,0.98126,3e-05,2.03894]
[1780098145726,36.61,73295.03,0.0,0.98125,3e-05,2.03951]
[1780098145796,36.61,73295.17,0.0,0.98125,3e-05,2.03965]
[1780098145908,36.61,73295.17,0.0,0.98125,3e-05,2.03965]
[1780098149721,36.61,73295.08,0.0,0.98125,3e-05,2.04039]
[1780098149819,36.62,73295.08,0.0,0.98123,3e-05,2.04191]
[1780098149919,36.62,73295.08,0.0,0.98123,3e-05,2.04191]
[1780098151723,36.62,73295.08,0.0,0.98123,3e-05,2.04191]
[1780098151820,36.62,73295.08,0.0,0.98124,3e-05,2.04014]
[1780098151923,36.62,73295.08,0.0,0.98124,3e-05,2.04014]
[1780098153723,36.62,73295.08,0.0,0.98124,3e-05,2.04014]
[1780098153821,36.63,73295.08,0.0,0.98123,3e-05,2.04114]
[1780098153865,36.63,73295.08,0.0,0.98123,3e-05,2.04114]
[1780098155722,36.63,73295.25,0.0,0.98123,3e-05,2.0412]
[1780098155820,36.63,73295.16,0.0,0.98122,3e-05,2.04194]
[1780098155935,36.63,73295.16,0.0,0.98122,3e-05,2.04194]
[1780098159720,36.64,73295.81,0.0,0.98122,3e-05,2.04179]
[1780098159820,36.64,73295.25,0.0,0.9812,3e-05,2.04374]
[1780098159923,36.64,73295.25,0.0,0.9812,3e-05,2.04374]
[1780098165544,36.65,73295.57,0.0,0.98118,3e-05,2.04591]
[1780098170579,36.66,73295.13,0.0,0.98114,3e-05,2.04953]
[1780098175614,36.67,73295.98,0.0,0.98114,3e-05,2.04979]
[1780098180649,36.68,73296.43,0.0,0.98112,3e-05,2.05109]
[1780098182591,36.68,73296.43,0.0,0.98112,3e-05,2.05109]
[1780098182681,36.68,73296.43,0.0,0.98112,3e-05,2.05109]
[1780098182719,36.68,73296.43,0.0,0.98112,3e-05,2.05109]
[1780098182765,36.68,73296.43,0.0,0.98112,3e-05,2.05109]
[1780098182835,36.68,73296.43,0.0,0.98112,3e-05,2.05109]
[1780098182819,36.69,73295.76,0.0,0.98109,3e-05,2.0538]
[1780098182968,36.69,73295.76,0.0,0.98109,3e-05,2.0538]
[1780098183394,36.69,73295.76,0.0,0.98109,3e-05,2.0538]
[1780098183670,36.69,73293.98,0.0,0.98104,3e-05,2.05889]
[1780098185720,36.69,73293.98,0.0,0.98104,3e-05,2.05889]
[1780098185820,36.69,73296.07,0.0,0.98109,3e-05,2.05443]
[1780098191726,36.7,73296.08,0.0,0.98106,3e-05,2.0573]
[1780098199761,36.71,73295.78,0.0,0.98103,3e-05,2.05998]
[1780098199969,36.72,73295.78,0.0,0.98101,3e-05,2.06186]
[1780098200023,36.72,73295.78,0.0,0.98101,3e-05,2.06186]
[1780098201728,36.72,73296.35,0.0,0.98102,3e-05,2.06086]
[1780098201796,36.72,73296.65,0.0,0.98102,3e-05,2.06055]
[1780098202036,36.72,73296.65,0.0,0.98102,3e-05,2.06055]
[1780098203732,36.73,73297.38,0.0,0.98104,3e-05,2.05913]
[1780098203812,36.73,73297.38,0.0,0.98104,3e-05,2.05913]
[1780098203810,36.73,73298.53,0.0,0.98106,3e-05,2.05663]
[1780098205824,36.73,73303.03,0.0,0.98118,3e-05,2.04598]
[1780098206646,36.73,73303.03,0.0,0.98118,3e-05,2.04598]
[1780098206704,36.73,73303.03,0.0,0.98118,3e-05,2.04598]
[1780098206719,36.73,73303.03,0.0,0.98118,3e-05,2.04598]
[1780098206806,36.73,73303.03,0.0,0.98118,3e-05,2.04598]
[1780098206812,36.73,73303.03,0.0,0.98118,3e-05,2.04598]
[1780098206831,36.73,73306.0,0.0,0.98126,3e-05,2.03884]
[1780098206969,36.73,73306.0,0.0,0.98126,3e-05,2.03884]
[1780098207007,36.73,73306.0,0.0,0.98126,3e-05,2.03884]
[1780098209732,36.74,73307.53,0.0,0.98129,3e-05,2.03593]
[1780098209852,36.74,73307.44,0.0,0.98128,3e-05,2.03666]
[1780098209979,36.74,73307.44,0.0,0.98128,3e-05,2.03666]
[1780098213730,36.75,73307.36,0.0,0.98129,3e-05,2.03561]
[1780098213791,36.75,73307.36,0.0,0.98129,3e-05,2.03561]
[1780098215730,36.75,73307.25,0.0,0.98128,3e-05,2.03689]
[1780098215747,36.75,73307.25,0.0,0.98128,3e-05,2.03689]
[1780098218550,36.76,73307.15,0.0,0.98126,3e-05,2.03815]
[1780098218556,36.76,73307.15,0.0,0.98126,3e-05,2.03815]
[1780098218691,36.76,73307.15,0.0,0.98126,3e-05,2.03815]
[1780098218718,36.76,73307.15,0.0,0.98126,3e-05,2.03815]
[1780098218764,36.76,73305.63,0.0,0.98121,3e-05,2.04305]
[1780098220930,36.76,73304.34,0.0,0.98116,3e-05,2.04734]
[1780098228607,36.77,73304.58,0.0,0.98115,3e-05,2.04864]
[1780098235028,36.79,73304.81,0.0,0.9811,3e-05,2.05277]
[1780098236035,36.79,73306.13,0.0,0.98113,3e-05,2.04984]
[1780098242079,36.81,73305.41,0.0,0.98108,3e-05,2.0545]
[1780098246106,36.81,73307.03,0.0,0.98111,3e-05,2.05218]
[1780098247113,36.82,73309.5,0.0,0.98117,3e-05,2.04628]
[1780098251531,36.82,73309.55,0.0,0.98116,3e-05,2.04804]
[1780098251698,36.82,73309.55,0.0,0.98116,3e-05,2.04804]
[1780098251726,36.82,73309.55,0.0,0.98116,3e-05,2.04804]
[1780098253156,36.83,73315.8,0.0,0.98132,3e-05,2.03296]
[1780098254163,36.83,73320.5,0.0,0.98144,3e-05,2.02194]
[1780098259197,36.84,73322.5,0.0,0.98147,3e-05,2.0194]
[1780098264233,36.85,73321.73,0.0,0.98142,3e-05,2.02393]
[1780098269268,36.86,73322.7,0.0,0.98142,3e-05,2.02396]
[1780098273742,36.87,73324.96,0.0,0.98148,3e-05,2.01747]
[1780098279338,36.89,73325.55,0.0,0.98147,3e-05,2.01903]
[1780098281352,36.89,73327.05,0.0,0.9815,3e-05,2.01624]
[1780098284373,36.9,73333.12,0.0,0.98165,3e-05,2.00242]
[1780098285380,36.9,73339.54,0.0,0.98182,3e-05,1.98681]
[1780098289407,36.91,73341.25,0.0,0.98184,3e-05,1.98476]
[1780098295450,36.92,73341.63,0.0,0.98182,3e-05,1.98715]
[1780098297549,36.92,73341.63,0.0,0.98182,3e-05,1.98715]
[1780098300485,36.93,73338.12,0.0,0.98169,3e-05,1.99872]
[1780098301492,36.94,73333.45,0.0,0.98156,3e-05,2.01103]
[1780098302498,36.94,73329.93,0.0,0.98145,3e-05,2.02045]
[1780098304513,36.94,73325.18,0.0,0.98131,3e-05,2.03351]
[1780098309548,36.95,73324.14,0.0,0.98126,3e-05,2.03851]
[1780098314586,36.96,73324.27,0.0,0.98124,3e-05,2.04049]
[1780098318613,36.97,73322.26,0.0,0.98116,3e-05,2.04745]
[1780098320223,36.97,73322.31,0.0,0.98116,3e-05,2.04777]
[1780098322642,36.98,73321.08,0.0,0.98111,3e-05,2.05225]
[1780098326670,36.99,73319.29,0.0,0.98104,3e-05,2.05859]
[1780098327677,36.99,73317.49,0.0,0.98098,3e-05,2.06364]
[1780098328684,36.99,73316.14,0.0,0.98094,3e-05,2.06754]
[1780098333719,37.0,73315.16,0.0,0.98092,3e-05,2.06932]
[1780098337747,37.0,73316.68,0.0,0.98094,3e-05,2.06704]
[1780098340768,37.01,73318.12,0.0,0.98097,3e-05,2.06458]
[1780098346810,37.02,73318.25,0.0,0.98094,3e-05,2.06673]
[1780098351845,37.03,73317.46,0.0,0.9809,3e-05,2.07082]
[1780098352852,37.03,73320.74,0.0,0.98099,3e-05,2.06278]
[1780098353859,37.03,73322.87,0.0,0.98104,3e-05,2.05773]
[1780098354867,37.03,73325.8,0.0,0.98112,3e-05,2.05064]
[1780098356880,37.04,73328.01,0.0,0.98117,3e-05,2.04587]
[1780098358894,37.04,73326.25,0.0,0.98111,3e-05,2.05126]
[1780098362937,37.05,73324.65,0.0,0.98105,3e-05,2.05708]
[1780098365958,37.05,73327.34,0.0,0.98111,3e-05,2.05147]
[1780098370993,37.06,73331.42,0.0,0.9812,3e-05,2.04323]
[1780098372000,37.07,73333.55,0.0,0.98126,3e-05,2.03825]
[1780098374014,37.07,73339.14,0.0,0.9814,3e-05,2.02498]
[1780098375021,37.07,73341.16,0.0,0.98145,3e-05,2.02035]
[1780098377035,37.08,73342.69,0.0,0.98148,3e-05,2.01746]
[1780098382070,37.09,73342.5,0.0,0.98145,3e-05,2.02039]
[1780098386900,37.09,73342.62,0.0,0.98143,3e-05,2.02203]
[1780098386932,37.1,73340.85,0.0,0.98138,3e-05,2.02699]
[1780098388040,37.1,73336.55,0.0,0.98126,3e-05,2.03837]
[1780098390126,37.1,73335.25,0.0,0.98121,3e-05,2.04258]
[1780098395161,37.11,73336.54,0.0,0.98125,3e-05,2.03877]
[1780098400196,37.12,73337.4,0.0,0.98125,3e-05,2.03885]
[1780098405232,37.13,73336.87,0.0,0.98121,3e-05,2.04246]
[1780098410267,37.14,73336.92,0.0,0.98118,3e-05,2.04457]
[1780098414295,37.15,73335.01,0.0,0.98111,3e-05,2.05167]
[1780098419330,37.16,73335.79,0.0,0.9811,3e-05,2.05186]
[1780098420337,37.16,73330.76,0.0,0.98096,3e-05,2.06516]
[1780098421343,37.16,73329.49,0.0,0.98092,3e-05,2.06884]
[1780098426672,37.17,73329.27,0.0,0.9809,3e-05,2.07022]
[1780098432421,37.18,73329.76,0.0,0.98088,3e-05,2.07261]
[1780098435442,37.19,73334.24,0.0,0.98099,3e-05,2.06234]
[1780098436449,37.19,73336.83,0.0,0.98106,3e-05,2.05614]
[1780098437456,37.19,73338.93,0.0,0.98111,3e-05,2.05122]
[1780098442491,37.2,73338.72,0.0,0.98108,3e-05,2.05396]
[1780098447526,37.21,73335.96,0.0,0.98098,3e-05,2.06318]
[1780098448533,37.21,73333.62,0.0,0.98091,3e-05,2.06959]
[1780098454575,37.22,73334.08,0.0,0.98092,3e-05,2.06805]
[1780098459610,37.23,73333.74,0.0,0.98089,3e-05,2.07096]
[1780098464645,37.24,73333.82,0.0,0.98087,3e-05,2.07278]
[1780098469680,37.25,73333.82,0.0,0.98085,3e-05,2.0748]
[1780098474715,37.26,73335.92,0.0,0.98089,3e-05,2.07142]
[1780098479750,37.26,73335.84,0.0,0.98086,3e-05,2.07366]
[1780098485792,37.27,73335.88,0.0,0.98084,3e-05,2.07599]
[1780098487806,37.28,73333.18,0.0,0.98075,3e-05,2.08373]
[1780098489825,37.28,73326.4,0.0,0.98055,3e-05,2.10202]
[1780098490831,37.28,73323.68,0.0,0.98047,3e-05,2.10944]
[1780098493853,37.29,73321.8,0.0,0.9804,3e-05,2.11538]
[1780098496874,37.29,73326.0,0.0,0.98051,3e-05,2.10549]
[1780098501909,37.3,73326.46,0.0,0.98051,3e-05,2.10609]
[1780098506944,37.31,73324.95,0.0,0.98044,3e-05,2.11179]
[1780098511979,37.31,73326.47,0.0,0.98049,3e-05,2.10676]
[1780098515001,37.32,73328.37,0.0,0.98054,3e-05,2.10291]
[1780098516012,37.32,73329.65,0.0,0.98057,3e-05,2.09997]
[1780098521042,37.33,73329.93,0.0,0.98056,3e-05,2.10109]
[1780098526078,37.34,73329.07,0.0,0.98051,3e-05,2.10515]
[1780098530990,37.34,73329.15,0.0,0.9805,3e-05,2.10639]
[1780098531743,37.34,73329.12,0.0,0.98049,3e-05,2.10683]
[1780098532120,37.34,73329.13,0.0,0.98049,3e-05,2.10716]
[1780098534134,37.35,73332.26,0.0,0.98057,3e-05,2.09978]
[1780098535987,37.35,73334.11,0.0,0.98062,3e-05,2.09538]
[1780098536165,37.35,73334.11,0.0,0.98062,3e-05,2.09538]
[1780098536218,37.35,73334.11,0.0,0.98062,3e-05,2.09538]
[1780098536324,37.35,73335.78,0.0,0.98066,3e-05,2.09145]
[1780098539168,37.36,73339.04,0.0,0.98074,3e-05,2.0842]
[1780098543309,37.36,73341.3,0.0,0.98079,3e-05,2.0796]
[1780098543343,37.36,73341.3,0.0,0.98079,3e-05,2.0796]
[1780098543332,37.36,73341.27,0.0,0.98079,3e-05,2.08007]
[1780098543360,37.36,73341.27,0.0,0.98079,3e-05,2.08007]
[1780098543482,37.36,73341.27,0.0,0.98079,3e-05,2.08007]
[1780098549239,37.37,73341.9,0.0,0.98078,3e-05,2.08082]
[1780098554075,37.38,73342.93,0.0,0.98079,3e-05,2.07973]
[1780098554178,37.38,73342.93,0.0,0.98079,3e-05,2.07973]
[1780098554220,37.38,73342.93,0.0,0.98079,3e-05,2.07973]
[1780098554272,37.38,73342.93,0.0,0.98079,3e-05,2.08012]
[1780098554397,37.38,73342.93,0.0,0.98079,3e-05,2.08012]
[1780098554405,37.38,73342.93,0.0,0.98079,3e-05,2.08012]
[1780098554469,37.38,73342.93,0.0,0.98079,3e-05,2.08012]
[1780098562330,37.39,73345.16,0.0,0.98082,3e-05,2.07748]
[1780098568372,37.4,73345.57,0.0,0.9808,3e-05,2.07874]
[1780098571395,37.41,73343.41,0.0,0.98076,3e-05,2.08259]
[1780098577315,37.41,73343.43,0.0,0.98074,3e-05,2.08404]
[1780098577393,37.41,73343.43,0.0,0.98074,3e-05,2.08404]
[1780098577350,37.42,73343.43,0.0,0.98073,3e-05,2.08479]
[1780098577474,37.42,73343.43,0.0,0.98073,3e-05,2.08479]
[1780098577627,37.42,73343.43,0.0,0.98073,3e-05,2.08479]
[1780098577635,37.42,73343.43,0.0,0.98073,3e-05,2.08479]
[1780098577721,37.42,73343.43,0.0,0.98073,3e-05,2.08479]
[1780098577737,37.42,73343.43,0.0,0.98073,3e-05,2.08516]
[1780098588513,37.43,73343.5,0.0,0.98069,3e-05,2.08868]
[1780098591439,37.44,73344.43,0.0,0.98071,3e-05,2.08702]
[1780098591475,37.44,73344.43,0.0,0.98071,3e-05,2.08702]
[1780098591724,37.44,73344.43,0.0,0.98071,3e-05,2.08702]
[1780098591733,37.44,73344.43,0.0,0.98071,3e-05,2.08702]
[1780098591875,37.44,73344.43,0.0,0.98071,3e-05,2.08702]
[1780098591968,37.44,73344.43,0.0,0.98071,3e-05,2.08702]
[1780098592000,37.44,73344.52,0.0,0.9807,3e-05,2.08753]
[1780098597576,37.45,73346.29,0.0,0.98073,3e-05,2.08485]
[1780098602611,37.46,73345.19,0.0,0.98068,3e-05,2.08992]
[1780098603439,37.46,73345.19,0.0,0.98068,3e-05,2.08992]
[1780098603471,37.46,73345.19,0.0,0.98068,3e-05,2.08992]
[1780098603508,37.46,73345.19,0.0,0.98068,3e-05,2.08992]
[1780098603725,37.46,73345.19,0.0,0.98068,3e-05,2.08992]
[1780098603824,37.46,73345.19,0.0,0.98068,3e-05,2.08992]
[1780098603969,37.46,73345.19,0.0,0.98068,3e-05,2.08992]
[1780098603974,37.46,73345.19,0.0,0.98068,3e-05,2.08992]
[1780098604218,37.46,73345.19,0.0,0.98068,3e-05,2.08992]
[1780098604258,37.46,73344.02,0.0,0.98064,3e-05,2.09329]
[1780098610668,37.47,73347.35,0.0,0.98071,3e-05,2.08728]
[1780098615703,37.48,73350.4,0.0,0.98077,3e-05,2.08131]
[1780098618315,37.48,73350.63,0.0,0.98077,3e-05,2.0811]
[1780098618375,37.48,73350.63,0.0,0.98077,3e-05,2.0811]
[1780098618431,37.48,73350.33,0.0,0.98076,3e-05,2.08225]
[1780098618473,37.48,73350.33,0.0,0.98076,3e-05,2.08225]
[1780098618726,37.48,73350.33,0.0,0.98076,3e-05,2.08225]
[1780098618856,37.48,73350.33,0.0,0.98076,3e-05,2.08225]
[1780098618972,37.48,73350.33,0.0,0.98076,3e-05,2.08225]
[1780098624766,37.49,73349.14,0.0,0.9807,3e-05,2.08794]
[1780098631170,37.5,73349.24,0.0,0.98069,3e-05,2.08913]
[1780098633743,37.51,73349.8,0.0,0.98071,3e-05,2.0863]
[1780098633829,37.51,73350.25,0.0,0.98072,3e-05,2.08551]
[1780098636849,37.51,73354.25,0.0,0.98082,3e-05,2.07639]
[1780098638787,37.51,73355.11,0.0,0.98084,3e-05,2.07457]
[1780098638978,37.51,73355.11,0.0,0.98084,3e-05,2.07457]
[1780098639045,37.51,73355.11,0.0,0.98084,3e-05,2.07457]
[1780098639223,37.51,73355.11,0.0,0.98084,3e-05,2.07457]
[1780098639265,37.51,73355.16,0.0,0.98084,3e-05,2.07483]
[1780098639770,37.51,73355.16,0.0,0.98084,3e-05,2.07483]
[1780098639977,37.51,73355.16,0.0,0.98084,3e-05,2.07483]
[1780098640070,37.52,73355.22,0.0,0.98084,3e-05,2.07506]
[1780098645914,37.53,73355.16,0.0,0.98081,3e-05,2.07747]
[1780098650949,37.53,73356.13,0.0,0.98082,3e-05,2.07686]
[1780098655984,37.54,73355.85,0.0,0.98079,3e-05,2.07942]
[1780098657721,37.54,73355.7,0.0,0.98078,3e-05,2.08017]
[1780098657839,37.54,73355.7,0.0,0.98078,3e-05,2.08017]
[1780098657974,37.54,73355.7,0.0,0.98078,3e-05,2.08017]
[1780098658091,37.54,73355.7,0.0,0.98078,3e-05,2.08017]
[1780098658228,37.54,73355.7,0.0,0.98078,3e-05,2.08017]
[1780098658474,37.54,73355.7,0.0,0.98078,3e-05,2.08017]
[1780098658324,37.54,73355.61,0.0,0.98077,3e-05,2.08076]
[1780098661720,37.55,73355.65,0.0,0.98077,3e-05,2.08102]
[1780098661732,37.55,73355.65,0.0,0.98077,3e-05,2.08102]
[1780098662030,37.55,73355.68,0.0,0.98076,3e-05,2.08203]
[1780098663725,37.55,73356.14,0.0,0.98077,3e-05,2.08121]
[1780098663852,37.55,73356.14,0.0,0.98077,3e-05,2.08121]
[1780098664002,37.55,73356.14,0.0,0.98077,3e-05,2.08121]
[1780098664218,37.55,73356.14,0.0,0.98077,3e-05,2.08121]
[1780098664380,37.55,73356.14,0.0,0.98077,3e-05,2.08121]
[1780098664406,37.55,73360.71,0.0,0.98089,3e-05,2.06993]
[1780098667729,37.56,73362.79,0.0,0.98094,3e-05,2.0658]
[1780098667849,37.56,73362.79,0.0,0.98094,3e-05,2.0658]
[1780098668037,37.56,73362.79,0.0,0.98094,3e-05,2.0658]
[1780098668100,37.56,73362.79,0.0,0.98094,3e-05,2.0658]
[1780098668227,37.56,73362.79,0.0,0.98094,3e-05,2.0658]
[1780098668237,37.56,73362.79,0.0,0.98094,3e-05,2.0658]
[1780098668470,37.56,73362.79,0.0,0.98094,3e-05,2.0658]
[1780098668318,37.56,73362.94,0.0,0.98094,3e-05,2.0658]
[1780098672460,37.57,73364.15,0.0,0.98096,3e-05,2.06388]
[1780098672468,37.57,73364.15,0.0,0.98096,3e-05,2.06388]
[1780098672523,37.57,73362.99,0.0,0.98092,3e-05,2.06721]
[1780098672726,37.57,73362.99,0.0,0.98092,3e-05,2.06721]
[1780098672819,37.57,73362.99,0.0,0.98092,3e-05,2.06721]
[1780098673106,37.57,73364.53,0.0,0.98096,3e-05,2.06368]
[1780098675028,37.57,73366.67,0.0,0.98102,3e-05,2.05864]
[1780098675168,37.57,73366.67,0.0,0.98102,3e-05,2.05864]
[1780098675227,37.57,73366.67,0.0,0.98102,3e-05,2.05864]
[1780098675722,37.57,73367.82,0.0,0.98105,3e-05,2.05613]
[1780098675780,37.57,73367.82,0.0,0.98105,3e-05,2.05613]
[1780098676127,37.57,73369.68,0.0,0.98109,3e-05,2.05182]
[1780098677726,37.58,73369.98,0.0,0.9811,3e-05,2.05147]
[1780098677759,37.58,73369.98,0.0,0.9811,3e-05,2.05147]
[1780098677931,37.58,73369.98,0.0,0.9811,3e-05,2.05147]
[1780098677967,37.58,73369.98,0.0,0.9811,3e-05,2.05147]
[1780098678189,37.58,73369.98,0.0,0.9811,3e-05,2.05147]
[1780098678291,37.58,73371.35,0.0,0.98113,3e-05,2.04842]
[1780098681723,37.58,73371.4,0.0,0.98112,3e-05,2.04953]
[1780098681874,37.58,73371.4,0.0,0.98112,3e-05,2.04953]
[1780098682169,37.58,73371.39,0.0,0.98111,3e-05,2.04996]
[1780098682534,37.58,73371.39,0.0,0.98111,3e-05,2.04996]
[1780098682700,37.58,73371.39,0.0,0.98111,3e-05,2.04996]
[1780098682725,37.58,73371.39,0.0,0.98111,3e-05,2.04996]
[1780098685726,37.59,73371.45,0.0,0.9811,3e-05,2.05104]
[1780098685832,37.59,73371.45,0.0,0.9811,3e-05,2.05104]
[1780098686197,37.59,73371.92,0.0,0.98111,3e-05,2.05027]
[1780098688211,37.59,73374.6,0.0,0.98117,3e-05,2.04434]
[1780098689724,37.6,73375.21,0.0,0.98119,3e-05,2.04323]
[1780098689735,37.6,73375.21,0.0,0.98119,3e-05,2.04323]
[1780098690225,37.6,73375.43,0.0,0.98119,3e-05,2.0431]
[1780098693246,37.6,73379.3,0.0,0.98131,3e-05,2.03189]
[1780098693723,37.6,73379.3,0.0,0.98131,3e-05,2.03189]
[1780098693793,37.6,73379.3,0.0,0.98131,3e-05,2.03189]
[1780098694253,37.61,73380.74,0.0,0.98134,3e-05,2.02873]
[1780098695352,37.61,73380.74,0.0,0.98134,3e-05,2.02873]
[1780098695470,37.61,73380.74,0.0,0.98134,3e-05,2.02873]
[1780098695477,37.61,73380.74,0.0,0.98134,3e-05,2.02873]
[1780098695731,37.61,73380.98,0.0,0.98134,3e-05,2.02858]
[1780098695889,37.61,73380.98,0.0,0.98134,3e-05,2.02858]
[1780098696266,37.61,73381.61,0.0,0.98135,3e-05,2.02746]
[1780098699726,37.62,73382.85,0.0,0.98137,3e-05,2.02572]
[1780098699810,37.62,73382.85,0.0,0.98137,3e-05,2.02572]
[1780098700295,37.62,73383.41,0.0,0.98138,3e-05,2.02478]
[1780098700609,37.62,73383.41,0.0,0.98138,3e-05,2.02478]
[1780098700726,37.62,73383.41,0.0,0.98138,3e-05,2.02478]
[1780098700970,37.62,73383.41,0.0,0.98138,3e-05,2.02478]
[1780098701728,37.62,73383.41,0.0,0.98138,3e-05,2.02523]
[1780098701867,37.62,73383.41,0.0,0.98138,3e-05,2.02523]
[1780098702309,37.62,73381.76,0.0,0.98133,3e-05,2.02981]
[1780098705728,37.63,73382.15,0.0,0.98132,3e-05,2.03018]
[1780098705798,37.63,73382.15,0.0,0.98132,3e-05,2.03018]
[1780098706337,37.63,73380.4,0.0,0.98127,3e-05,2.035]
[1780098708953,37.63,73378.26,0.0,0.9812,3e-05,2.04124]
[1780098708971,37.63,73378.26,0.0,0.9812,3e-05,2.04124]
[1780098709013,37.63,73378.26,0.0,0.9812,3e-05,2.04124]
[1780098709168,37.63,73378.26,0.0,0.9812,3e-05,2.04124]
[1780098709223,37.63,73378.26,0.0,0.9812,3e-05,2.04124]
[1780098709308,37.63,73378.26,0.0,0.9812,3e-05,2.04124]
[1780098709728,37.63,73377.97,0.0,0.98119,3e-05,2.0424]
[1780098709827,37.63,73377.97,0.0,0.98119,3e-05,2.0424]
[1780098710365,37.64,73378.42,0.0,0.9812,3e-05,2.04169]
[1780098711720,37.64,73378.33,0.0,0.98119,3e-05,2.04235]
[1780098711839,37.64,73378.33,0.0,0.98119,3e-05,2.04235]
[1780098713731,37.64,73381.16,0.0,0.98126,3e-05,2.03611]
[1780098713843,37.64,73381.16,0.0,0.98126,3e-05,2.03611]
[1780098714393,37.64,73381.91,0.0,0.98128,3e-05,2.03467]
[1780098717729,37.65,73381.85,0.0,0.98126,3e-05,2.03614]
[1780098717954,37.65,73381.85,0.0,0.98126,3e-05,2.03614]
[1780098718421,37.65,73382.19,0.0,0.98126,3e-05,2.03572]
[1780098719731,37.65,73382.19,0.0,0.98126,3e-05,2.03572]
[1780098719854,37.65,73382.19,0.0,0.98126,3e-05,2.03572]
[1780098720435,37.66,73382.62,0.0,0.98127,3e-05,2.03552]
[1780098721444,37.66,73385.69,0.0,0.98135,3e-05,2.02828]
[1780098722449,37.66,73387.99,0.0,0.9814,3e-05,2.023]
[1780098723739,37.66,73387.92,0.0,0.9814,3e-05,2.02363]
[1780098723900,37.66,73387.92,0.0,0.9814,3e-05,2.02363]
[1780098724463,37.66,73388.5,0.0,0.98141,3e-05,2.02264]
[1780098724729,37.66,73388.5,0.0,0.98141,3e-05,2.02264]
[1780098724866,37.66,73388.5,0.0,0.98141,3e-05,2.02264]
[1780098724971,37.66,73388.5,0.0,0.98141,3e-05,2.02264]
[1780098727732,37.67,73388.64,0.0,0.9814,3e-05,2.02366]
[1780098727901,37.67,73388.64,0.0,0.9814,3e-05,2.02366]
[1780098728491,37.67,73387.8,0.0,0.98137,3e-05,2.02621]
[1780098731731,37.68,73388.36,0.0,0.98137,3e-05,2.02617]
[1780098731814,37.68,73388.36,0.0,0.98137,3e-05,2.02617]
[1780098732519,37.68,73388.44,0.0,0.98137,3e-05,2.02642]
[1780098736676,37.69,73386.66,0.0,0.9813,3e-05,2.03264]
[1780098736725,37.69,73386.66,0.0,0.9813,3e-05,2.03264]
[1780098736913,37.69,73386.66,0.0,0.9813,3e-05,2.03264]
[1780098737554,37.69,73386.94,0.0,0.9813,3e-05,2.03238]
[1780098737643,37.69,73386.94,0.0,0.9813,3e-05,2.03238]
[1780098737649,37.69,73386.94,0.0,0.9813,3e-05,2.03238]
[1780098737736,37.69,73386.94,0.0,0.9813,3e-05,2.03238]
[1780098737759,37.69,73386.94,0.0,0.9813,3e-05,2.03238]
[1780098739721,37.69,73386.93,0.0,0.9813,3e-05,2.03284]
[1780098739822,37.69,73386.93,0.0,0.9813,3e-05,2.03284]
[1780098739924,37.69,73386.93,0.0,0.98129,3e-05,2.03371]
[1780098741738,37.69,73386.93,0.0,0.98129,3e-05,2.03371]
[1780098742116,37.69,73386.93,0.0,0.98129,3e-05,2.03371]
[1780098742217,37.7,73386.96,0.0,0.98128,3e-05,2.0345]
[1780098745728,37.7,73387.43,0.0,0.98128,3e-05,2.03419]
[1780098745909,37.7,73387.43,0.0,0.98128,3e-05,2.03419]
[1780098746009,37.71,73387.6,0.0,0.98128,3e-05,2.03463]
[1780098749732,37.71,73388.35,0.0,0.98129,3e-05,2.03362]
[1780098749849,37.71,73388.35,0.0,0.98129,3e-05,2.03362]
[1780098749949,37.71,73388.51,0.0,0.98128,3e-05,2.03408]
[1780098751732,37.71,73388.28,0.0,0.98128,3e-05,2.03466]
[1780098751855,37.71,73388.28,0.0,0.98128,3e-05,2.03466]
[1780098751948,37.72,73388.46,0.0,0.9813,3e-05,2.03228]
[1780098753729,37.72,73388.0,0.0,0.98129,3e-05,2.03343]
[1780098753740,37.72,73388.0,0.0,0.98129,3e-05,2.03343]
[1780098753825,37.72,73388.0,0.0,0.98128,3e-05,2.03429]
[1780098757735,37.72,73388.46,0.0,0.98128,3e-05,2.03399]
[1780098757903,37.72,73388.46,0.0,0.98128,3e-05,2.03399]
[1780098758332,37.72,73388.46,0.0,0.98128,3e-05,2.03399]
[1780098758468,37.72,73388.46,0.0,0.98128,3e-05,2.03399]
[1780098758569,37.73,73388.38,0.0,0.98127,3e-05,2.03505]
[1780098759708,37.73,73386.39,0.0,0.98121,3e-05,2.04045]
[1780098761722,37.73,73388.09,0.0,0.98125,3e-05,2.03704]
[1780098766757,37.74,73387.18,0.0,0.9812,3e-05,2.04139]
[1780098771792,37.75,73387.19,0.0,0.98117,3e-05,2.04383]
[1780098779629,37.76,73387.19,0.0,0.98116,3e-05,2.04545]
[1780098779738,37.76,73387.19,0.0,0.98116,3e-05,2.04545]
[1780098779799,37.77,73387.19,0.0,0.98114,3e-05,2.04706]
[1780098782869,37.77,73384.77,0.0,0.98106,3e-05,2.05433]
[1780098787708,37.78,73384.61,0.0,0.98104,3e-05,2.05628]
[1780098787723,37.78,73384.61,0.0,0.98104,3e-05,2.05628]
[1780098789726,37.78,73385.29,0.0,0.98105,3e-05,2.05534]
[1780098789946,37.78,73385.29,0.0,0.98105,3e-05,2.05534]
[1780098790047,37.78,73385.52,0.0,0.98105,3e-05,2.05515]
[1780098792939,37.79,73387.55,0.0,0.98109,3e-05,2.05121]
[1780098793728,37.79,73387.55,0.0,0.98109,3e-05,2.05121]
[1780098793977,37.79,73387.55,0.0,0.98109,3e-05,2.05121]
[1780098793990,37.79,73389.13,0.0,0.98113,3e-05,2.04765]
[1780098796989,37.79,73389.74,0.0,0.98114,3e-05,2.04692]
[1780098797054,37.79,73389.74,0.0,0.98114,3e-05,2.04692]
[1780098797183,37.79,73389.74,0.0,0.98114,3e-05,2.04692]
[1780098797222,37.79,73389.74,0.0,0.98114,3e-05,2.04692]
[1780098797728,37.8,73389.74,0.0,0.98114,3e-05,2.04732]
[1780098797792,37.8,73389.74,0.0,0.98114,3e-05,2.04732]
[1780098797896,37.8,73389.74,0.0,0.98114,3e-05,2.04732]
[1780098797973,37.8,73389.74,0.0,0.98114,3e-05,2.04732]
[1780098798063,37.8,73389.74,0.0,0.98114,3e-05,2.04732]
[1780098798164,37.8,73390.45,0.0,0.98115,3e-05,2.04594]
[1780098799988,37.8,73388.5,0.0,0.98109,3e-05,2.05164]
[1780098801719,37.8,73388.5,0.0,0.98109,3e-05,2.05164]
[1780098802047,37.8,73388.5,0.0,0.98109,3e-05,2.05164]
[1780098802080,37.8,73388.5,0.0,0.98108,3e-05,2.05243]
[1780098803729,37.81,73388.67,0.0,0.98108,3e-05,2.05239]
[1780098803873,37.81,73388.67,0.0,0.98108,3e-05,2.05239]
[1780098804016,37.81,73389.15,0.0,0.98109,3e-05,2.05158]
[1780098807643,37.81,73392.07,0.0,0.98116,3e-05,2.04545]
[1780098807727,37.81,73392.07,0.0,0.98116,3e-05,2.04545]
[1780098807732,37.81,73392.07,0.0,0.98116,3e-05,2.04545]
[1780098808531,37.81,73392.07,0.0,0.98116,3e-05,2.04545]
[1780098808538,37.81,73392.07,0.0,0.98116,3e-05,2.04545]
[1780098808628,37.81,73392.87,0.0,0.98117,3e-05,2.04385]
[1780098808714,37.81,73392.87,0.0,0.98117,3e-05,2.04385]
[1780098808970,37.81,73392.87,0.0,0.98117,3e-05,2.04385]
[1780098809081,37.81,73392.87,0.0,0.98117,3e-05,2.04385]
[1780098811725,37.82,73393.41,0.0,0.9812,3e-05,2.04093]
[1780098811843,37.82,73393.41,0.0,0.9812,3e-05,2.04093]
[1780098815093,37.83,73391.12,0.0,0.98112,3e-05,2.04829]
[1780098816155,37.83,73391.12,0.0,0.98112,3e-05,2.04829]
[1780098816193,37.83,73391.12,0.0,0.98112,3e-05,2.04829]
[1780098816221,37.83,73391.12,0.0,0.98112,3e-05,2.04829]
[1780098816313,37.83,73391.46,0.0,0.98112,3e-05,2.04784]
[1780098819121,37.83,73392.95,0.0,0.98115,3e-05,2.0453]
[1780098819832,37.83,73392.95,0.0,0.98115,3e-05,2.0453]
[1780098819859,37.83,73392.95,0.0,0.98115,3e-05,2.0453]
[1780098819948,37.83,73392.95,0.0,0.98115,3e-05,2.0453]
[1780098819969,37.83,73392.95,0.0,0.98115,3e-05,2.0453]
[1780098820080,37.83,73392.95,0.0,0.98115,3e-05,2.0453]
[1780098822141,37.84,73395.39,0.0,0.98121,3e-05,2.04042]
[1780098823725,37.84,73396.27,0.0,0.98123,3e-05,2.03864]
[1780098823861,37.84,73396.27,0.0,0.98123,3e-05,2.03864]
[1780098827732,37.85,73396.48,0.0,0.98121,3e-05,2.03978]
[1780098827930,37.85,73396.48,0.0,0.98121,3e-05,2.03978]
[1780098829191,37.85,73399.25,0.0,0.98128,3e-05,2.03371]
[1780098831734,37.86,73399.82,0.0,0.98129,3e-05,2.03314]
[1780098831860,37.86,73399.82,0.0,0.98129,3e-05,2.03314]
[1780098836444,37.86,73399.89,0.0,0.98127,3e-05,2.03468]
[1780098836492,37.86,73406.66,0.0,0.98145,3e-05,2.01831]
[1780098837249,37.87,73400.89,0.0,0.98129,3e-05,2.03307]
[1780098838345,37.87,73400.89,0.0,0.98129,3e-05,2.03307]
[1780098838485,37.87,73400.89,0.0,0.98129,3e-05,2.03307]
[1780098838581,37.87,73396.38,0.0,0.98116,3e-05,2.04474]
[1780098839399,37.87,73396.38,0.0,0.98116,3e-05,2.04474]
[1780098839460,37.87,73396.38,0.0,0.98116,3e-05,2.04474]
[1780098840273,37.87,73393.24,0.0,0.98107,3e-05,2.05342]
[1780098840719,37.87,73393.24,0.0,0.98107,3e-05,2.05342]
[1780098840832,37.87,73393.24,0.0,0.98107,3e-05,2.05342]
[1780098841280,37.87,73388.47,0.0,0.98093,3e-05,2.06579]
[1780098842287,37.88,73384.7,0.0,0.98082,3e-05,2.07567]
[1780098843294,37.88,73380.99,0.0,0.98071,3e-05,2.08541]
[1780098844050,37.88,73380.99,0.0,0.98071,3e-05,2.08541]
[1780098844121,37.88,73380.99,0.0,0.98071,3e-05,2.08541]
[1780098844301,37.88,73382.36,0.0,0.98075,3e-05,2.08228]
[1780098847483,37.88,73382.53,0.0,0.98075,3e-05,2.08219]
[1780098852357,37.89,73385.32,0.0,0.9808,3e-05,2.07752]
[1780098853204,37.89,73385.32,0.0,0.9808,3e-05,2.07752]
[1780098856243,37.89,73385.34,0.0,0.98079,3e-05,2.07851]
[1780098856300,37.89,73385.34,0.0,0.98079,3e-05,2.07851]
[1780098856355,37.89,73385.34,0.0,0.98079,3e-05,2.07851]
[1780098856469,37.89,73385.34,0.0,0.98079,3e-05,2.07851]
[1780098859406,37.9,73386.83,0.0,0.98082,3e-05,2.07615]
[1780098864440,37.91,73387.14,0.0,0.98081,3e-05,2.07712]
[1780098867462,37.91,73385.09,0.0,0.98074,3e-05,2.08334]
[1780098872497,37.92,73385.62,0.0,0.98076,3e-05,2.08084]
[1780098876525,37.93,73383.82,0.0,0.98069,3e-05,2.08673]
[1780098880553,37.93,73385.38,0.0,0.98072,3e-05,2.08405]
[1780098885589,37.94,73384.58,0.0,0.98068,3e-05,2.08768]
[1780098890624,37.94,73382.06,0.0,0.9806,3e-05,2.09564]
[1780098894652,37.95,73385.25,0.0,0.98067,3e-05,2.08874]
[1780098899687,37.96,73385.83,0.0,0.98067,3e-05,2.08882]
[1780098904722,37.96,73386.08,0.0,0.98066,3e-05,2.08972]
[1780098909757,37.97,73385.73,0.0,0.98064,3e-05,2.09214]
[1780098914792,37.98,73386.19,0.0,0.98063,3e-05,2.09248]
[1780098919827,37.98,73385.86,0.0,0.98061,3e-05,2.0948]
[1780098920834,37.98,73384.25,0.0,0.98056,3e-05,2.09919]
[1780098926876,37.99,73383.95,0.0,0.98053,3e-05,2.10167]
[1780098928890,37.99,73385.37,0.0,0.98057,3e-05,2.09862]
[1780098935939,38.0,73385.78,0.0,0.98058,3e-05,2.09674]
[1780098945007,38.01,73386.69,0.0,0.98057,3e-05,2.09729]
[1780098952056,38.02,73386.6,0.0,0.98055,3e-05,2.0995]
[1780098953063,38.02,73384.52,0.0,0.98049,3e-05,2.10507]
[1780098958098,38.03,73382.36,0.0,0.98041,3e-05,2.11192]
[1780098961119,38.03,73384.7,0.0,0.98047,3e-05,2.10674]
[1780098966154,38.04,73384.71,0.0,0.98046,3e-05,2.10806]
[1780098973203,38.05,73384.96,0.0,0.98044,3e-05,2.10929]
[1780098978238,38.05,73385.47,0.0,0.98044,3e-05,2.10932]
[1780098983273,38.06,73386.05,0.0,0.98044,3e-05,2.10917]
[1780098989323,38.07,73387.03,0.0,0.98045,3e-05,2.10826]
[1780098990324,38.07,73390.6,0.0,0.98055,3e-05,2.09946]
[1780098991331,38.07,73392.25,0.0,0.98062,3e-05,2.09271]
[1780098996365,38.07,73393.03,0.0,0.98063,3e-05,2.09221]
[1780098998380,38.08,73390.97,0.0,0.98056,3e-05,2.09803]
[1780099004422,38.08,73390.68,0.0,0.98053,3e-05,2.1005]
[1780099008450,38.09,73388.24,0.0,0.98045,3e-05,2.10786]
[1780099013484,38.1,73388.23,0.0,0.98044,3e-05,2.10931]
[1780099018520,38.1,73388.55,0.0,0.98043,3e-05,2.10992]
[1780099023555,38.11,73390.77,0.0,0.98048,3e-05,2.10571]
[1780099028592,38.11,73390.53,0.0,0.98045,3e-05,2.10779]
[1780099029599,38.11,73386.07,0.0,0.98033,3e-05,2.11944]
[1780099030605,38.12,73384.14,0.0,0.98027,3e-05,2.12464]
[1780099031613,38.12,73379.28,0.0,0.98013,3e-05,2.13736]
[1780099036648,38.12,73378.97,0.0,0.98011,3e-05,2.13934]
[1780099041683,38.13,73378.22,0.0,0.98007,3e-05,2.14245]
[1780099043697,38.13,73376.82,0.0,0.98003,3e-05,2.14651]
[1780099049739,38.13,73376.83,0.0,0.98001,3e-05,2.14784]
[1780099055781,38.14,73376.83,0.0,0.98002,3e-05,2.14629]
[1780099056791,38.14,73374.77,0.0,0.97996,3e-05,2.15183]
[1780099061826,38.15,73375.41,0.0,0.97997,3e-05,2.15125]
[1780099063840,38.15,73377.51,0.0,0.98002,3e-05,2.14627]
[1780099068875,38.15,73377.54,0.0,0.98001,3e-05,2.14731]
[1780099075924,38.16,73376.07,0.0,0.97995,3e-05,2.15264]
[1780099080959,38.16,73376.07,0.0,0.97994,3e-05,2.1537]
[1780099081957,38.16,73376.07,0.0,0.97994,3e-05,2.1537]
[1780099082491,38.16,73376.07,0.0,0.97994,3e-05,2.1537]
[1780099082574,38.17,73375.99,0.0,0.97993,3e-05,2.15433]
[1780099091030,38.17,73375.98,0.0,0.97992,3e-05,2.15598]
[1780099096068,38.18,73376.16,0.0,0.97991,3e-05,2.15649]
[1780099101103,38.18,73374.42,0.0,0.97985,3e-05,2.16196]
[1780099106138,38.19,73374.7,0.0,0.97985,3e-05,2.16234]
[1780099111173,38.19,73372.66,0.0,0.9798,3e-05,2.16562]
[1780099116208,38.19,73374.94,0.0,0.97986,3e-05,2.16056]
[1780099116979,38.19,73374.94,0.0,0.97986,3e-05,2.16056]
[1780099117164,38.19,73374.94,0.0,0.97986,3e-05,2.16056]
[1780099117223,38.19,73374.94,0.0,0.97986,3e-05,2.16056]
[1780099117313,38.19,73375.26,0.0,0.97987,3e-05,2.15992]
[1780099123257,38.2,73376.83,0.0,0.9799,3e-05,2.15696]
[1780099124690,38.2,73376.83,0.0,0.9799,3e-05,2.15696]
[1780099124722,38.2,73376.83,0.0,0.9799,3e-05,2.15696]
[1780099124918,38.2,73376.83,0.0,0.9799,3e-05,2.15696]
[1780099124820,38.2,73376.6,0.0,0.97989,3e-05,2.15774]
[1780099124971,38.2,73376.6,0.0,0.97989,3e-05,2.15774]
[1780099130306,38.2,73377.25,0.0,0.9799,3e-05,2.15715]
[1780099132741,38.2,73377.2,0.0,0.97989,3e-05,2.15747]
[1780099132892,38.2,73377.2,0.0,0.97989,3e-05,2.15747]
[1780099132953,38.21,73377.92,0.0,0.97991,3e-05,2.15579]
[1780099132973,38.21,73377.92,0.0,0.97991,3e-05,2.15579]
[1780099142391,38.21,73378.33,0.0,0.9799,3e-05,2.1566]
[1780099151456,38.22,73376.34,0.0,0.97983,3e-05,2.16343]
[1780099154478,38.22,73376.48,0.0,0.97983,3e-05,2.16342]
[1780099154722,38.22,73376.48,0.0,0.97983,3e-05,2.16342]
[1780099154816,38.22,73376.48,0.0,0.97983,3e-05,2.16342]
[1780099154973,38.22,73376.48,0.0,0.97983,3e-05,2.16342]
[1780099154915,38.22,73378.51,0.0,0.97989,3e-05,2.15836]
[1780099160520,38.23,73379.05,0.0,0.97989,3e-05,2.15811]
[1780099165555,38.23,73379.05,0.0,0.97988,3e-05,2.15906]
[1780099167565,38.23,73379.08,0.0,0.97988,3e-05,2.15917]
[1780099167711,38.23,73379.08,0.0,0.97988,3e-05,2.15917]
[1780099167723,38.23,73379.08,0.0,0.97988,3e-05,2.15917]
[1780099167803,38.23,73379.05,0.0,0.97987,3e-05,2.15944]
[1780099171596,38.24,73377.16,0.0,0.97984,3e-05,2.16217]
[1780099177639,38.24,73375.08,0.0,0.97976,3e-05,2.16866]
[1780099179674,38.24,73375.1,0.0,0.97976,3e-05,2.16878]
[1780099179730,38.24,73375.1,0.0,0.97976,3e-05,2.16878]
[1780099179953,38.24,73375.1,0.0,0.97976,3e-05,2.16878]
[1780099179971,38.24,73375.1,0.0,0.97976,3e-05,2.16878]
[1780099179983,38.24,73375.1,0.0,0.97976,3e-05,2.16896]
[1780099184688,38.25,73378.18,0.0,0.97984,3e-05,2.16188]
[1780099190730,38.25,73378.2,0.0,0.97983,3e-05,2.16294]
[1780099193850,38.25,73378.22,0.0,0.97982,3e-05,2.16326]
[1780099193964,38.25,73378.22,0.0,0.97982,3e-05,2.16326]
[1780099193978,38.25,73378.22,0.0,0.97982,3e-05,2.16326]
[1780099193949,38.25,73378.22,0.0,0.97982,3e-05,2.16344]
[1780099194222,38.25,73378.22,0.0,0.97982,3e-05,2.16344]
[1780099200802,38.26,73376.75,0.0,0.97977,3e-05,2.16848]
[1780099202814,38.26,73382.21,0.0,0.97992,3e-05,2.15473]
[1780099203606,38.26,73382.21,0.0,0.97992,3e-05,2.15473]
[1780099203726,38.26,73382.21,0.0,0.97992,3e-05,2.15473]
[1780099203762,38.26,73382.21,0.0,0.97992,3e-05,2.15473]
[1780099203971,38.26,73382.21,0.0,0.97992,3e-05,2.15473]
[1780099203821,38.26,73382.61,0.0,0.97993,3e-05,2.15389]
[1780099205840,38.26,73388.59,0.0,0.9801,3e-05,2.13892]
[1780099206847,38.26,73402.16,0.0,0.98048,3e-05,2.10459]
[1780099207854,38.26,73402.64,0.0,0.98049,3e-05,2.10365]
[1780099209869,38.27,73414.85,0.0,0.98082,3e-05,2.07351]
[1780099210876,38.27,73417.71,0.0,0.98089,3e-05,2.06669]
[1780099211883,38.27,73411.34,0.0,0.98071,3e-05,2.08297]
[1780099215672,38.27,73412.35,0.0,0.98073,3e-05,2.08139]
[1780099215724,38.27,73412.35,0.0,0.98073,3e-05,2.08139]
[1780099215922,38.27,73412.35,0.0,0.98073,3e-05,2.08139]
[1780099215976,38.27,73412.35,0.0,0.98073,3e-05,2.08139]
[1780099215989,38.28,73412.69,0.0,0.98074,3e-05,2.08085]
[1780099222960,38.29,73412.37,0.0,0.9807,3e-05,2.08386]
[1780099227995,38.29,73412.52,0.0,0.98069,3e-05,2.08506]
[1780099231947,38.29,73412.4,0.0,0.98069,3e-05,2.08567]
[1780099231974,38.29,73412.4,0.0,0.98069,3e-05,2.08567]
[1780099232044,38.3,73412.4,0.0,0.9807,3e-05,2.08377]
[1780099232186,38.3,73412.4,0.0,0.9807,3e-05,2.08377]
[1780099232223,38.3,73412.4,0.0,0.9807,3e-05,2.08377]
[1780099234040,38.31,73402.93,0.0,0.9804,3e-05,2.11111]
[1780099235046,38.32,73395.09,0.0,0.98015,3e-05,2.13373]
[1780099236053,38.33,73395.23,0.0,0.98013,3e-05,2.13564]
[1780099238699,38.35,73396.27,0.0,0.98011,3e-05,2.13737]
[1780099238724,38.35,73396.27,0.0,0.98011,3e-05,2.13737]
[1780099239074,38.36,73395.78,0.0,0.98007,3e-05,2.14078]
[1780099239103,38.36,73395.78,0.0,0.98007,3e-05,2.14078]
[1780099239219,38.36,73395.78,0.0,0.98007,3e-05,2.14078]
[1780099248391,38.38,73396.22,0.0,0.98003,3e-05,2.14478]
[1780099254668,38.4,73393.73,0.0,0.97991,3e-05,2.15586]
[1780099254729,38.4,73393.73,0.0,0.97991,3e-05,2.15586]
[1780099254902,38.4,73393.73,0.0,0.97991,3e-05,2.15586]
[1780099254972,38.4,73393.73,0.0,0.97991,3e-05,2.15586]
[1780099255062,38.41,73391.1,0.0,0.97981,3e-05,2.16459]
[1780099258208,38.41,73387.88,0.0,0.97971,3e-05,2.17336]
[1780099263243,38.42,73386.54,0.0,0.97966,3e-05,2.17753]
[1780099268801,38.42,73385.34,0.0,0.97962,3e-05,2.18116]
[1780099268973,38.42,73385.34,0.0,0.97962,3e-05,2.18116]
[1780099269015,38.42,73385.51,0.0,0.97963,3e-05,2.18098]
[1780099269230,38.42,73385.51,0.0,0.97963,3e-05,2.18098]
[1780099274323,38.42,73385.63,0.0,0.97962,3e-05,2.18129]
[1780099280366,38.43,73385.71,0.0,0.97962,3e-05,2.18195]
[1780099285401,38.43,73383.78,0.0,0.97955,3e-05,2.18756]
[1780099286424,38.43,73383.78,0.0,0.97955,3e-05,2.18756]
[1780099286472,38.43,73383.78,0.0,0.97955,3e-05,2.18756]
[1780099286831,38.43,73383.78,0.0,0.97955,3e-05,2.18756]
[1780099286974,38.43,73383.78,0.0,0.97955,3e-05,2.18756]
[1780099287044,38.43,73383.57,0.0,0.97955,3e-05,2.18822]
[1780099289429,38.43,73380.6,0.0,0.97946,3e-05,2.19625]
[1780099294464,38.43,73380.15,0.0,0.97946,3e-05,2.19497]
[1780099296243,38.43,73378.24,0.0,0.97941,3e-05,2.20004]
[1780099296477,38.43,73378.24,0.0,0.97941,3e-05,2.20004]
[1780099296652,38.43,73378.24,0.0,0.97941,3e-05,2.20004]
[1780099296729,38.43,73378.24,0.0,0.97941,3e-05,2.20004]
[1780099296753,38.43,73378.12,0.0,0.9794,3e-05,2.20044]
[1780099302522,38.44,73378.87,0.0,0.97942,3e-05,2.19902]
[1780099304126,38.44,73378.87,0.0,0.97942,3e-05,2.19902]
[1780099304221,38.44,73378.99,0.0,0.97942,3e-05,2.1988]
[1780099304484,38.44,73378.99,0.0,0.97942,3e-05,2.1988]
[1780099304723,38.44,73378.99,0.0,0.97942,3e-05,2.1988]
[1780099304819,38.44,73378.56,0.0,0.97941,3e-05,2.20002]
[1780099310580,38.44,73379.5,0.0,0.97943,3e-05,2.19813]
[1780099312091,38.44,73379.5,0.0,0.97943,3e-05,2.19813]
[1780099312144,38.44,73379.48,0.0,0.97943,3e-05,2.19828]
[1780099312225,38.44,73379.48,0.0,0.97943,3e-05,2.19828]
[1780099312520,38.44,73379.48,0.0,0.97943,3e-05,2.19828]
[1780099312721,38.44,73379.48,0.0,0.97943,3e-05,2.19828]
[1780099312822,38.44,73379.48,0.0,0.97943,3e-05,2.19838]
[1780099315219,38.44,73379.5,0.0,0.97943,3e-05,2.19842]
[1780099315615,38.44,73379.56,0.0,0.97942,3e-05,2.19846]
[1780099320650,38.44,73379.72,0.0,0.97942,3e-05,2.19853]
[1780099322796,38.44,73379.82,0.0,0.97943,3e-05,2.19837]
[1780099322968,38.44,73379.82,0.0,0.97943,3e-05,2.19837]
[1780099323070,38.44,73379.78,0.0,0.97942,3e-05,2.19858]
[1780099325648,38.45,73379.82,0.0,0.97942,3e-05,2.19857]
[1780099325724,38.45,73379.82,0.0,0.97942,3e-05,2.19857]
[1780099332734,38.45,73379.01,0.0,0.97939,3e-05,2.20156]
[1780099338776,38.45,73379.09,0.0,0.97939,3e-05,2.20193]
[1780099343811,38.45,73379.3,0.0,0.97939,3e-05,2.20187]
[1780099348846,38.46,73377.25,0.0,0.97932,3e-05,2.2077]
[1780099351867,38.46,73369.73,0.0,0.97912,3e-05,2.2247]
[1780099352940,38.46,73369.73,0.0,0.97912,3e-05,2.2247]
[1780099352972,38.46,73369.73,0.0,0.97912,3e-05,2.2247]
[1780099352973,38.46,73369.6,0.0,0.97912,3e-05,2.2251]
[1780099353404,38.46,73369.6,0.0,0.97912,3e-05,2.2251]
[1780099353472,38.46,73369.6,0.0,0.97912,3e-05,2.2251]
[1780099357205,38.46,73367.25,0.0,0.97905,3e-05,2.23151]
[1780099357222,38.46,73367.25,0.0,0.97905,3e-05,2.23151]
[1780099357429,38.46,73367.25,0.0,0.97905,3e-05,2.23151]
[1780099357486,38.46,73367.25,0.0,0.97905,3e-05,2.23151]
[1780099357909,38.46,73367.39,0.0,0.97905,3e-05,2.23119]
[1780099362944,38.46,73366.57,0.0,0.97903,3e-05,2.23359]
[1780099368994,38.46,73364.31,0.0,0.97896,3e-05,2.23979]
[1780099369997,38.46,73366.95,0.0,0.97903,3e-05,2.23286]
[1780099372839,38.46,73368.1,0.0,0.97907,3e-05,2.22993]
[1780099372973,38.46,73368.1,0.0,0.97907,3e-05,2.22993]
[1780099373018,38.46,73368.21,0.0,0.97907,3e-05,2.22969]
[1780099373340,38.46,73368.21,0.0,0.97907,3e-05,2.22969]
[1780099373473,38.46,73368.21,0.0,0.97907,3e-05,2.22969]
[1780099379060,38.46,73367.75,0.0,0.97905,3e-05,2.2312]
[1780099385102,38.46,73367.92,0.0,0.97905,3e-05,2.23104]
[1780099389129,38.46,73365.24,0.0,0.97897,3e-05,2.23831]
[1780099391281,38.46,73364.73,0.0,0.97896,3e-05,2.23969]
[1780099391471,38.46,73364.73,0.0,0.97896,3e-05,2.23969]
[1780099391956,38.46,73364.73,0.0,0.97896,3e-05,2.23969]
[1780099391975,38.46,73364.73,0.0,0.97896,3e-05,2.23969]
[1780099392150,38.46,73365.16,0.0,0.97897,3e-05,2.23862]
[1780099396705,38.47,73365.0,0.0,0.97896,3e-05,2.23919]
[1780099396723,38.47,73365.0,0.0,0.97896,3e-05,2.23919]
[1780099402221,38.47,73364.7,0.0,0.97895,3e-05,2.24019]
[1780099406969,38.47,73364.7,0.0,0.97895,3e-05,2.24025]
[1780099407071,38.47,73364.62,0.0,0.97895,3e-05,2.24056]
[1780099407254,38.47,73364.62,0.0,0.97895,3e-05,2.24056]
[1780099407256,38.47,73364.5,0.0,0.97894,3e-05,2.24088]
[1780099412291,38.47,73366.97,0.0,0.97904,3e-05,2.23156]
[1780099417326,38.47,73366.11,0.0,0.97901,3e-05,2.23405]
[1780099420969,38.47,73366.08,0.0,0.97901,3e-05,2.23421]
[1780099421222,38.47,73366.08,0.0,0.97901,3e-05,2.23421]
[1780099426389,38.47,73366.1,0.0,0.97901,3e-05,2.23442]
[1780099430407,38.47,73366.36,0.0,0.97902,3e-05,2.23384]
[1780099430470,38.47,73366.36,0.0,0.97902,3e-05,2.23384]
[1780099430593,38.47,73366.36,0.0,0.97902,3e-05,2.23384]
[1780099430719,38.47,73366.36,0.0,0.97902,3e-05,2.23384]
[1780099430820,38.47,73366.17,0.0,0.97901,3e-05,2.23442]
[1780099436459,38.47,73365.46,0.0,0.97899,3e-05,2.23646]
[1780099441494,38.47,73365.94,0.0,0.979,3e-05,2.23534]
[1780099447536,38.47,73365.53,0.0,0.97898,3e-05,2.23664]
[1780099451309,38.47,73364.48,0.0,0.97895,3e-05,2.2395]
[1780099451469,38.47,73364.48,0.0,0.97895,3e-05,2.2395]
[1780099451908,38.47,73364.48,0.0,0.97895,3e-05,2.2395]
[1780099451972,38.47,73364.48,0.0,0.97895,3e-05,2.2395]
[1780099451991,38.47,73364.51,0.0,0.97895,3e-05,2.23944]
[1780099454027,38.47,73364.52,0.0,0.97895,3e-05,2.23944]
[1780099454226,38.47,73364.52,0.0,0.97895,3e-05,2.23944]
[1780099454240,38.47,73361.64,0.0,0.97887,3e-05,2.24707]
[1780099454587,38.47,73357.59,0.0,0.97875,3e-05,2.25783]
[1780099459277,38.47,73357.13,0.0,0.97873,3e-05,2.25902]
[1780099458615,38.47,73353.92,0.0,0.97864,3e-05,2.26755]
[1780099459472,38.47,73353.92,0.0,0.97864,3e-05,2.26755]
[1780099459973,38.47,73353.92,0.0,0.97864,3e-05,2.26755]
[1780099460229,38.47,73353.92,0.0,0.97864,3e-05,2.26755]
[1780099460069,38.47,73352.36,0.0,0.97859,3e-05,2.27169]
[1780099463650,38.47,73350.03,0.0,0.97852,3e-05,2.27776]
[1780099467704,38.47,73350.36,0.0,0.97853,3e-05,2.27675]
[1780099467721,38.47,73350.36,0.0,0.97853,3e-05,2.27675]
[1780099468170,38.47,73350.36,0.0,0.97853,3e-05,2.27675]
[1780099468221,38.47,73350.36,0.0,0.97853,3e-05,2.27675]
[1780099468268,38.47,73349.68,0.0,0.97851,3e-05,2.27853]
[1780099473720,38.47,73350.34,0.0,0.97856,3e-05,2.27355]
[1780099475735,38.47,73357.55,0.0,0.97878,3e-05,2.25429]
[1780099476742,38.47,73363.46,0.0,0.97895,3e-05,2.23865]
[1780099477917,38.47,73363.46,0.0,0.97895,3e-05,2.23865]
[1780099477969,38.47,73363.46,0.0,0.97895,3e-05,2.23865]
[1780099478009,38.47,73362.46,0.0,0.97892,3e-05,2.24132]
[1780099478742,38.47,73362.46,0.0,0.97892,3e-05,2.24132]
[1780099478972,38.47,73362.46,0.0,0.97892,3e-05,2.24132]
[1780099479764,38.47,73358.74,0.0,0.97881,3e-05,2.25122]
[1780099485202,38.47,73357.77,0.0,0.97878,3e-05,2.25383]
[1780099485220,38.47,73357.77,0.0,0.97878,3e-05,2.25383]
[1780099485254,38.47,73357.57,0.0,0.97878,3e-05,2.25436]
[1780099485608,38.47,73357.57,0.0,0.97878,3e-05,2.25436]
[1780099485721,38.47,73357.57,0.0,0.97878,3e-05,2.25436]
[1780099490678,38.47,73355.39,0.0,0.97871,3e-05,2.26015]
[1780099490721,38.47,73355.39,0.0,0.97871,3e-05,2.26015]
[1780099490838,38.47,73355.39,0.0,0.97871,3e-05,2.26015]
[1780099490973,38.47,73355.39,0.0,0.97871,3e-05,2.26015]
[1780099491064,38.47,73355.87,0.0,0.97873,3e-05,2.25885]
[1780099499230,38.47,73355.92,0.0,0.97873,3e-05,2.25855]
[1780099499241,38.47,73357.21,0.0,0.97877,3e-05,2.25499]
[1780099499470,38.47,73357.21,0.0,0.97877,3e-05,2.25499]
[1780099499618,38.47,73357.21,0.0,0.97877,3e-05,2.25499]
[1780099499723,38.47,73357.21,0.0,0.97877,3e-05,2.25499]
[1780099499904,38.47,73358.03,0.0,0.9788,3e-05,2.25285]
[1780099505946,38.47,73358.43,0.0,0.9788,3e-05,2.25223]
[1780099510984,38.47,73351.12,0.0,0.97858,3e-05,2.27203]
[1780099511992,38.47,73341.45,0.0,0.97829,3e-05,2.2977]
[1780099512999,38.47,73341.89,0.0,0.9783,3e-05,2.29644]
[1780099513696,38.47,73341.89,0.0,0.9783,3e-05,2.29644]
[1780099513721,38.47,73341.89,0.0,0.9783,3e-05,2.29644]
[1780099514312,38.47,73341.89,0.0,0.9783,3e-05,2.29644]
[1780099514006,38.47,73341.5,0.0,0.97829,3e-05,2.29742]
[1780099514471,38.47,73341.5,0.0,0.97829,3e-05,2.29742]
[1780099517043,38.47,73345.97,0.0,0.97843,3e-05,2.28521]
[1780099518052,38.47,73348.3,0.0,0.9785,3e-05,2.27892]
[1780099520067,38.47,73350.98,0.0,0.97859,3e-05,2.27145]
[1780099520448,38.47,73350.98,0.0,0.97859,3e-05,2.27145]
[1780099520468,38.47,73350.98,0.0,0.97859,3e-05,2.27145]
[1780099521038,38.47,73350.98,0.0,0.97859,3e-05,2.27145]
[1780099521224,38.47,73350.98,0.0,0.97859,3e-05,2.27145]
[1780099521245,38.47,73353.1,0.0,0.97865,3e-05,2.26564]
[1780099527118,38.47,73353.62,0.0,0.97867,3e-05,2.26403]
[1780099532153,38.47,73353.85,0.0,0.9787,3e-05,2.26041]
[1780099537188,38.47,73354.47,0.0,0.97872,3e-05,2.25878]
[1780099538116,38.47,73354.47,0.0,0.97872,3e-05,2.25878]
[1780099538219,38.47,73354.47,0.0,0.97872,3e-05,2.25878]
[1780099538282,38.47,73355.03,0.0,0.97874,3e-05,2.2573]
[1780099538988,38.47,73355.03,0.0,0.97874,3e-05,2.2573]
[1780099539222,38.47,73355.03,0.0,0.97874,3e-05,2.2573]
[1780099541217,38.47,73350.52,0.0,0.9786,3e-05,2.26935]
[1780099546252,38.47,73350.0,0.0,0.97859,3e-05,2.27068]
[1780099546672,38.47,73350.0,0.0,0.97859,3e-05,2.27068]
[1780099546721,38.47,73350.0,0.0,0.97859,3e-05,2.27068]
[1780099547295,38.47,73350.0,0.0,0.97859,3e-05,2.27068]
[1780099547321,38.47,73349.94,0.0,0.97859,3e-05,2.27083]
[1780099547471,38.47,73349.94,0.0,0.97859,3e-05,2.27083]
[1780099553301,38.47,73349.52,0.0,0.97857,3e-05,2.27186]
[1780099555388,38.47,73349.29,0.0,0.97857,3e-05,2.27246]
[1780099555315,38.47,73350.96,0.0,0.97862,3e-05,2.26799]
[1780099555472,38.47,73350.96,0.0,0.97862,3e-05,2.26799]
[1780099556016,38.47,73350.96,0.0,0.97862,3e-05,2.26799]
[1780099556221,38.47,73350.96,0.0,0.97862,3e-05,2.26799]
[1780099556325,38.47,73352.41,0.0,0.97866,3e-05,2.26411]
[1780099557332,38.47,73354.73,0.0,0.97873,3e-05,2.25794]
[1780099558339,38.47,73357.87,0.0,0.97882,3e-05,2.24961]
[1780099563374,38.47,73358.97,0.0,0.97885,3e-05,2.24765]
[1780099568409,38.48,73359.55,0.0,0.97885,3e-05,2.24731]
[1780099573445,38.48,73358.26,0.0,0.9788,3e-05,2.25201]
[1780099578480,38.49,73357.82,0.0,0.97878,3e-05,2.25402]
[1780099580986,38.49,73357.35,0.0,0.97876,3e-05,2.25542]
[1780099581222,38.49,73357.35,0.0,0.97876,3e-05,2.25542]
[1780099581321,38.49,73352.4,0.0,0.97861,3e-05,2.2686]
[1780099586536,38.49,73352.55,0.0,0.97862,3e-05,2.26815]
[1780099592579,38.49,73352.76,0.0,0.97865,3e-05,2.26456]
[1780099595677,38.49,73353.07,0.0,0.97866,3e-05,2.26373]
[1780099595717,38.49,73353.07,0.0,0.97866,3e-05,2.26373]
[1780099596068,38.49,73353.07,0.0,0.97866,3e-05,2.26374]
[1780099597078,38.49,73353.07,0.0,0.97866,3e-05,2.26374]
[1780099597222,38.49,73353.07,0.0,0.97866,3e-05,2.26374]
[1780099603656,38.49,73352.37,0.0,0.97864,3e-05,2.26561]
[1780099605670,38.49,73350.24,0.0,0.97857,3e-05,2.27129]
[1780099607911,38.49,73350.21,0.0,0.97857,3e-05,2.27136]
[1780099607969,38.49,73350.21,0.0,0.97857,3e-05,2.27136]
[1780099609223,38.49,73350.36,0.0,0.97858,3e-05,2.27095]
[1780099609320,38.49,73350.66,0.0,0.97859,3e-05,2.27015]
[1780099614733,38.49,73352.23,0.0,0.97863,3e-05,2.26595]
[1780099619768,38.49,73352.43,0.0,0.97864,3e-05,2.26544]
[1780099621796,38.49,73352.33,0.0,0.97864,3e-05,2.26571]
[1780099621971,38.49,73352.33,0.0,0.97864,3e-05,2.26571]
[1780099625844,38.49,73355.86,0.0,0.97874,3e-05,2.25638]
[1780099625980,38.49,73355.86,0.0,0.97874,3e-05,2.25638]
[1780099626080,38.49,73357.24,0.0,0.97878,3e-05,2.25276]
[1780099633058,38.49,73358.77,0.0,0.97883,3e-05,2.24879]
[1780099633223,38.49,73358.77,0.0,0.97883,3e-05,2.24879]
[1780099636887,38.49,73362.56,0.0,0.97894,3e-05,2.23898]
[1780099637541,38.49,73362.56,0.0,0.97894,3e-05,2.23898]
[1780099637721,38.49,73362.56,0.0,0.97894,3e-05,2.23898]
[1780099637894,38.49,73366.86,0.0,0.97906,3e-05,2.22769]
[1780099639718,38.49,73367.02,0.0,0.97906,3e-05,2.22789]
[1780099639970,38.49,73367.02,0.0,0.97906,3e-05,2.22789]
[1780099640072,38.49,73367.51,0.0,0.97907,3e-05,2.22721]
[1780099645863,38.5,73369.34,0.0,0.97911,3e-05,2.22326]
[1780099645970,38.5,73369.34,0.0,0.97911,3e-05,2.22326]
[1780099651994,38.5,73368.72,0.0,0.97912,3e-05,2.22233]
[1780099655226,38.5,73370.66,0.0,0.97917,3e-05,2.21736]
[1780099657542,38.5,73370.57,0.0,0.97917,3e-05,2.21781]
[1780099657718,38.5,73370.57,0.0,0.97917,3e-05,2.21781]
[1780099658036,38.5,73370.6,0.0,0.97917,3e-05,2.2178]
[1780099659043,38.5,73373.68,0.0,0.97926,3e-05,2.20981]
[1780099660050,38.5,73377.04,0.0,0.97936,3e-05,2.20111]
[1780099665085,38.5,73376.55,0.0,0.97934,3e-05,2.20286]
[1780099670120,38.5,73380.36,0.0,0.97944,3e-05,2.19341]
[1780099676162,38.51,73380.92,0.0,0.97945,3e-05,2.19268]
[1780099676879,38.51,73380.92,0.0,0.97945,3e-05,2.19268]
[1780099677240,38.51,73380.92,0.0,0.97945,3e-05,2.19268]
[1780099682790,38.51,73381.36,0.0,0.97946,3e-05,2.19217]
[1780099682970,38.51,73381.36,0.0,0.97946,3e-05,2.19217]
[1780099683224,38.51,73381.99,0.0,0.97947,3e-05,2.19064]
[1780099693294,38.51,73385.06,0.0,0.97955,3e-05,2.18372]
[1780099698330,38.52,73386.45,0.0,0.97959,3e-05,2.1807]
[1780099703364,38.52,73386.99,0.0,0.97959,3e-05,2.17986]
[1780099706399,38.52,73394.56,0.0,0.97981,3e-05,2.1607]
[1780099706997,38.52,73394.56,0.0,0.97981,3e-05,2.1607]
[1780099707392,38.52,73406.28,0.0,0.98014,3e-05,2.13091]
[1780099708399,38.52,73408.34,0.0,0.9802,3e-05,2.12587]
[1780099713434,38.54,73411.44,0.0,0.98028,3e-05,2.11816]
[1780099715342,38.54,73412.82,0.0,0.98031,3e-05,2.11488]
[1780099715472,38.54,73412.82,0.0,0.98031,3e-05,2.11488]
[1780099715559,38.55,73412.54,0.0,0.98028,3e-05,2.11777]
[1780099721491,38.58,73413.78,0.0,0.98022,3e-05,2.12342]
[1780099726526,38.6,73411.38,0.0,0.98012,3e-05,2.13229]
[1780099731561,38.61,73413.26,0.0,0.98014,3e-05,2.13029]
[1780099738612,38.67,73413.31,0.0,0.98,3e-05,2.14326]
[1780099743647,38.7,73411.44,0.0,0.97985,3e-05,2.15686]
[1780099748682,38.73,73410.27,0.0,0.97974,3e-05,2.16683]
[1780099753716,38.76,73411.34,0.0,0.9797,3e-05,2.1705]
[1780099758752,38.79,73413.81,0.0,0.9797,3e-05,2.17033]
[1780099764794,38.82,73412.83,0.0,0.9796,3e-05,2.17998]
[1780099768822,38.84,73415.82,0.0,0.97964,3e-05,2.17624]
[1780099770836,38.84,73418.76,0.0,0.9797,3e-05,2.17098]
[1780099776878,38.86,73423.54,0.0,0.97983,3e-05,2.15874]
[1780099780906,38.86,73427.54,0.0,0.97993,3e-05,2.14914]
[1780099782629,38.86,73428.64,0.0,0.97996,3e-05,2.14651]
[1780099782717,38.86,73428.64,0.0,0.97996,3e-05,2.14651]
[1780099783927,38.86,73432.75,0.0,0.98008,3e-05,2.13643]
[1780099787718,38.88,73435.38,0.0,0.98011,3e-05,2.13336]
[1780099787974,38.88,73435.38,0.0,0.98011,3e-05,2.13336]
[1780099788319,38.89,73435.46,0.0,0.98008,3e-05,2.13654]
[1780099793220,38.9,73435.65,0.0,0.98006,3e-05,2.13785]
[1780099795877,38.9,73431.89,0.0,0.97995,3e-05,2.14797]
[1780099795972,38.9,73431.89,0.0,0.97995,3e-05,2.14797]
[1780099796013,38.9,73431.94,0.0,0.97995,3e-05,2.14799]
[1780099801047,38.91,73432.68,0.0,0.97996,3e-05,2.14682]
[1780099805139,38.91,73433.18,0.0,0.97997,3e-05,2.14597]
[1780099809117,38.91,73434.43,0.0,0.98,3e-05,2.14324]
[1780099809222,38.91,73434.43,0.0,0.98,3e-05,2.14324]
[1780099809322,38.91,73433.89,0.0,0.97998,3e-05,2.14504]
[1780099816152,38.92,73435.21,0.0,0.98001,3e-05,2.14257]
[1780099821187,38.92,73434.84,0.0,0.97999,3e-05,2.14422]
[1780099826222,38.92,73433.05,0.0,0.97993,3e-05,2.14945]
[1780099829243,38.92,73425.25,0.0,0.97971,3e-05,2.16967]
[1780099830250,38.92,73419.3,0.0,0.97954,3e-05,2.18501]
[1780099832655,38.93,73418.37,0.0,0.97953,3e-05,2.18532]
[1780099838306,38.93,73418.14,0.0,0.9795,3e-05,2.18748]
[1780099843341,38.94,73418.16,0.0,0.9795,3e-05,2.18772]
[1780099849671,38.94,73418.22,0.0,0.9795,3e-05,2.18779]
[1780099855425,38.94,73420.24,0.0,0.97955,3e-05,2.18308]
[1780099860460,38.94,73417.89,0.0,0.97948,3e-05,2.18938]
[1780099865496,38.94,73416.65,0.0,0.97944,3e-05,2.19276]
[1780099871539,38.94,73410.86,0.0,0.97927,3e-05,2.20787]
[1780099872031,38.94,73410.86,0.0,0.97927,3e-05,2.20787]
[1780099875228,38.94,73406.1,0.0,0.97913,3e-05,2.22025]
[1780099875890,38.94,73406.16,0.0,0.97914,3e-05,2.22008]
[1780099875973,38.94,73406.16,0.0,0.97914,3e-05,2.22008]
[1780099879596,38.94,73406.17,0.0,0.97914,3e-05,2.22002]
[1780099884631,38.94,73406.17,0.0,0.97914,3e-05,2.21996]
[1780099887652,38.94,73401.64,0.0,0.97901,3e-05,2.2317]
[1780099888659,38.94,73395.98,0.0,0.97884,3e-05,2.24644]
[1780099891680,38.94,73393.72,0.0,0.9788,3e-05,2.2492]
[1780099893413,38.94,73393.68,0.0,0.9788,3e-05,2.24924]
[1780099893471,38.94,73393.68,0.0,0.9788,3e-05,2.24924]
[1780099899736,38.94,73396.38,0.0,0.97889,3e-05,2.24179]
[1780099904347,38.94,73396.98,0.0,0.9789,3e-05,2.2401]
[1780099904472,38.94,73396.98,0.0,0.9789,3e-05,2.2401]
[1780099904569,38.94,73397.56,0.0,0.97892,3e-05,2.23852]
[1780099905761,38.94,73397.6,0.0,0.97892,3e-05,2.23841]
[1780099905969,38.94,73397.6,0.0,0.97892,3e-05,2.23841]
[1780099911822,38.94,73397.56,0.0,0.97892,3e-05,2.23829]
[1780099914735,38.94,73397.63,0.0,0.97893,3e-05,2.23808]
[1780099914972,38.94,73397.63,0.0,0.97893,3e-05,2.23808]
[1780099915459,38.94,73397.63,0.0,0.97893,3e-05,2.23808]
[1780099915472,38.94,73397.63,0.0,0.97893,3e-05,2.23808]
[1780099915560,38.94,73397.63,0.0,0.97893,3e-05,2.238]
[1780099917864,38.94,73401.46,0.0,0.97904,3e-05,2.22797]
[1780099922899,38.94,73403.33,0.0,0.9791,3e-05,2.22308]
[1780099924511,38.94,73403.33,0.0,0.9791,3e-05,2.22308]
[1780099924720,38.94,73403.33,0.0,0.9791,3e-05,2.22308]
[1780099924731,38.94,73403.25,0.0,0.97909,3e-05,2.22329]
[1780099925149,38.94,73403.25,0.0,0.97909,3e-05,2.22329]
[1780099925226,38.94,73403.25,0.0,0.97909,3e-05,2.22329]
[1780099929948,38.94,73406.78,0.0,0.9792,3e-05,2.21417]
[1780099933233,38.94,73409.14,0.0,0.97926,3e-05,2.20811]
[1780099933470,38.94,73409.14,0.0,0.97926,3e-05,2.20811]
[1780099933572,38.94,73409.15,0.0,0.97926,3e-05,2.20815]
[1780099934061,38.94,73409.15,0.0,0.97926,3e-05,2.20815]
[1780099934221,38.94,73409.15,0.0,0.97926,3e-05,2.20815]
[1780099936997,38.94,73414.34,0.0,0.97941,3e-05,2.19489]
[1780099939380,38.94,73414.3,0.0,0.97941,3e-05,2.19504]
[1780099939471,38.94,73414.3,0.0,0.97941,3e-05,2.19504]
[1780099939572,38.94,73414.91,0.0,0.97943,3e-05,2.19358]
[1780099939921,38.94,73414.91,0.0,0.97943,3e-05,2.19358]
[1780099939971,38.94,73414.91,0.0,0.97943,3e-05,2.19358]
[1780099945052,38.94,73416.04,0.0,0.97946,3e-05,2.19096]
[1780099947598,38.94,73416.52,0.0,0.97947,3e-05,2.18978]
[1780099947720,38.94,73416.52,0.0,0.97947,3e-05,2.18978]
[1780099947699,38.94,73416.87,0.0,0.97948,3e-05,2.18901]
[1780099948634,38.94,73416.87,0.0,0.97948,3e-05,2.18901]
[1780099948730,38.94,73416.87,0.0,0.97948,3e-05,2.18901]
[1780099954116,38.94,73418.04,0.0,0.97953,3e-05,2.18348]
[1780099956130,38.94,73421.9,0.0,0.97964,3e-05,2.17374]
[1780099959893,38.94,73423.7,0.0,0.97969,3e-05,2.16943]
[1780099959973,38.94,73423.7,0.0,0.97969,3e-05,2.16943]
[1780099960625,38.94,73423.7,0.0,0.97969,3e-05,2.16943]
[1780099960728,38.94,73423.7,0.0,0.97969,3e-05,2.16943]
[1780099960727,38.94,73425.13,0.0,0.97973,3e-05,2.16599]
[1780099963181,38.94,73421.28,0.0,0.97962,3e-05,2.17601]
[1780099964812,38.94,73421.28,0.0,0.97962,3e-05,2.17601]
[1780099964970,38.95,73420.24,0.0,0.97959,3e-05,2.17875]
[1780099965413,38.95,73420.24,0.0,0.97959,3e-05,2.17875]
[1780099965471,38.95,73420.24,0.0,0.97959,3e-05,2.17875]
[1780099965514,38.95,73419.76,0.0,0.97957,3e-05,2.18013]
[1780099971238,38.95,73420.34,0.0,0.97958,3e-05,2.17902]
[1780099973777,38.95,73420.34,0.0,0.97958,3e-05,2.17902]
[1780099973973,38.95,73420.87,0.0,0.9796,3e-05,2.17782]
[1780099974338,38.95,73420.87,0.0,0.9796,3e-05,2.17782]
[1780099974479,38.95,73420.87,0.0,0.9796,3e-05,2.17782]
[1780099974582,38.95,73420.96,0.0,0.9796,3e-05,2.17774]
[1780099980306,38.95,73421.22,0.0,0.9796,3e-05,2.17748]
[1780099985344,38.95,73421.06,0.0,0.97959,3e-05,2.17831]
[1780099988365,38.95,73414.72,0.0,0.97941,3e-05,2.19483]
[1780099989270,38.95,73414.72,0.0,0.97941,3e-05,2.19483]
[1780099989471,38.95,73414.72,0.0,0.97941,3e-05,2.19483]
[1780099989533,38.95,73414.85,0.0,0.97941,3e-05,2.19463]
[1780099989995,38.95,73414.85,0.0,0.97941,3e-05,2.19463]
[1780099990223,38.95,73414.85,0.0,0.97941,3e-05,2.19463]
[1780099996427,38.96,73414.72,0.0,0.9794,3e-05,2.1953]
[1780100001463,38.96,73414.66,0.0,0.9794,3e-05,2.1958]
[1780100006497,38.96,73415.25,0.0,0.97941,3e-05,2.19457]
[1780100009518,38.96,73417.82,0.0,0.97948,3e-05,2.18815]
[1780100011496,38.96,73418.9,0.0,0.97951,3e-05,2.18545]
[1780100011720,38.96,73418.9,0.0,0.97951,3e-05,2.18545]
[1780100011820,38.96,73418.91,0.0,0.97954,3e-05,2.18256]
[1780100012429,38.96,73418.91,0.0,0.97954,3e-05,2.18256]
[1780100012473,38.96,73418.91,0.0,0.97954,3e-05,2.18256]
[1780100017574,38.96,73416.98,0.0,0.97948,3e-05,2.18797]
[1780100022609,38.96,73410.31,0.0,0.97928,3e-05,2.20547]
[1780100023616,38.96,73406.75,0.0,0.97918,3e-05,2.21471]
[1780100024623,38.96,73404.15,0.0,0.9791,3e-05,2.22147]
[1780100024965,38.96,73404.15,0.0,0.9791,3e-05,2.22147]
[1780100025226,38.96,73404.15,0.0,0.9791,3e-05,2.22147]
[1780100025749,38.96,73404.15,0.0,0.9791,3e-05,2.22147]
[1780100025828,38.96,73403.52,0.0,0.97908,3e-05,2.22312]
[1780100025973,38.96,73403.52,0.0,0.97908,3e-05,2.22312]
[1780100031672,38.96,73403.13,0.0,0.97907,3e-05,2.22414]
[1780100036707,38.96,73403.42,0.0,0.97908,3e-05,2.22339]
[1780100039167,38.96,73403.42,0.0,0.97908,3e-05,2.22339]
[1780100039222,38.96,73403.42,0.0,0.97908,3e-05,2.22339]
[1780100039413,38.96,73403.42,0.0,0.97908,3e-05,2.2234]
[1780100039974,38.96,73403.42,0.0,0.97908,3e-05,2.2234]
[1780100040223,38.96,73403.42,0.0,0.97908,3e-05,2.2234]
[1780100046776,38.96,73403.36,0.0,0.97908,3e-05,2.22362]
[1780100050339,38.96,73403.84,0.0,0.97909,3e-05,2.22241]
[1780100050475,38.96,73403.84,0.0,0.97909,3e-05,2.22241]
[1780100050893,38.96,73403.84,0.0,0.97909,3e-05,2.22241]
[1780100050805,38.96,73403.68,0.0,0.97909,3e-05,2.22285]
[1780100050971,38.96,73403.68,0.0,0.97909,3e-05,2.22285]
[1780100058861,38.96,73404.11,0.0,0.9791,3e-05,2.22188]
[1780100062656,38.97,73404.7,0.0,0.97911,3e-05,2.22042]
[1780100062720,38.97,73404.7,0.0,0.97911,3e-05,2.22042]
[1780100062820,38.97,73404.7,0.0,0.97911,3e-05,2.22045]
[1780100063615,38.97,73404.7,0.0,0.97911,3e-05,2.22045]
[1780100063723,38.97,73404.7,0.0,0.97911,3e-05,2.22045]
[1780100069938,38.97,73406.68,0.0,0.97917,3e-05,2.21552]
[1780100071619,38.97,73406.68,0.0,0.97917,3e-05,2.21552]
[1780100071728,38.97,73406.68,0.0,0.97917,3e-05,2.21552]
[1780100071785,38.97,73406.71,0.0,0.97919,3e-05,2.21255]
[1780100072380,38.97,73406.71,0.0,0.97919,3e-05,2.21255]
[1780100072475,38.97,73406.71,0.0,0.97919,3e-05,2.21255]
[1780100079002,38.97,73404.96,0.0,0.97914,3e-05,2.21736]
[1780100080637,38.97,73404.96,0.0,0.97914,3e-05,2.21736]
[1780100080723,38.97,73404.96,0.0,0.97914,3e-05,2.21736]
[1780100080789,38.97,73404.28,0.0,0.97912,3e-05,2.21919]
[1780100081658,38.97,73404.28,0.0,0.97912,3e-05,2.21919]
[1780100081723,38.97,73404.28,0.0,0.97912,3e-05,2.21919]
[1780100088067,38.97,73403.22,0.0,0.97909,3e-05,2.22211]
[1780100090811,38.97,73402.6,0.0,0.97907,3e-05,2.22375]
[1780100090912,38.97,73400.27,0.0,0.979,3e-05,2.22983]
[1780100090972,38.97,73400.27,0.0,0.979,3e-05,2.22983]
[1780100091088,38.97,73400.1,0.0,0.979,3e-05,2.23028]
[1780100091949,38.97,73400.1,0.0,0.979,3e-05,2.23028]
[1780100091972,38.97,73400.1,0.0,0.979,3e-05,2.23028]
[1780100098137,38.97,73398.99,0.0,0.97896,3e-05,2.23319]
[1780100104179,38.97,73400.49,0.0,0.97901,3e-05,2.22933]
[1780100107975,38.97,73401.79,0.0,0.97904,3e-05,2.22598]
[1780100108222,38.97,73401.79,0.0,0.97904,3e-05,2.22598]
[1780100108321,38.97,73402.0,0.0,0.97905,3e-05,2.22545]
[1780100109079,38.97,73402.0,0.0,0.97905,3e-05,2.22545]
[1780100109226,38.97,73402.0,0.0,0.97905,3e-05,2.22545]
[1780100110221,38.97,73405.6,0.0,0.97915,3e-05,2.21614]
[1780100112235,38.97,73413.48,0.0,0.97938,3e-05,2.19587]
[1780100113242,38.97,73417.44,0.0,0.9795,3e-05,2.18577]
[1780100114120,38.97,73417.44,0.0,0.9795,3e-05,2.18577]
[1780100114224,38.97,73417.44,0.0,0.9795,3e-05,2.18577]
[1780100115521,38.97,73417.53,0.0,0.9795,3e-05,2.18562]
[1780100115718,38.97,73417.53,0.0,0.9795,3e-05,2.18562]
[1780100115779,38.97,73417.61,0.0,0.9795,3e-05,2.18558]
[1780100121298,38.97,73419.76,0.0,0.97955,3e-05,2.18049]
[1780100122305,38.97,73422.07,0.0,0.97962,3e-05,2.17467]
[1780100123694,38.97,73422.07,0.0,0.97962,3e-05,2.17467]
[1780100123723,38.97,73422.07,0.0,0.97962,3e-05,2.17467]
[1780100123795,38.97,73424.59,0.0,0.97969,3e-05,2.16845]
[1780100129354,38.98,73425.65,0.0,0.97971,3e-05,2.1663]
[1780100134389,38.98,73425.05,0.0,0.97972,3e-05,2.16548]
[1780100137464,38.98,73425.31,0.0,0.97972,3e-05,2.16505]
[1780100137722,38.98,73425.31,0.0,0.97972,3e-05,2.16505]
[1780100137821,38.98,73425.4,0.0,0.97972,3e-05,2.16505]
[1780100138779,38.98,73425.4,0.0,0.97972,3e-05,2.16505]
[1780100138971,38.98,73425.4,0.0,0.97972,3e-05,2.16505]
[1780100144459,38.98,73425.26,0.0,0.97971,3e-05,2.1661]
[1780100149221,38.99,73423.88,0.0,0.97966,3e-05,2.17008]
[1780100149469,38.99,73423.88,0.0,0.97966,3e-05,2.17008]
[1780100149494,38.99,73423.28,0.0,0.97965,3e-05,2.17173]
[1780100150979,38.99,73423.28,0.0,0.97965,3e-05,2.17173]
[1780100151219,38.99,73422.99,0.0,0.97964,3e-05,2.17258]
[1780100151508,38.99,73418.88,0.0,0.97952,3e-05,2.18319]
[1780100152515,38.99,73416.71,0.0,0.97944,3e-05,2.18981]
[1780100153523,38.99,73418.94,0.0,0.97951,3e-05,2.18418]
[1780100154173,38.99,73418.94,0.0,0.97951,3e-05,2.18418]
[1780100154221,38.99,73418.94,0.0,0.97951,3e-05,2.18418]
[1780100154885,38.99,73418.94,0.0,0.97951,3e-05,2.18418]
[1780100154969,38.99,73418.94,0.0,0.97951,3e-05,2.18418]
[1780100154986,38.99,73423.46,0.0,0.97963,3e-05,2.17279]
[1780100160572,39.0,73424.79,0.0,0.97967,3e-05,2.16996]
[1780100165607,39.01,73425.65,0.0,0.97964,3e-05,2.1722]
[1780100167270,39.02,73425.43,0.0,0.97962,3e-05,2.17379]
[1780100167470,39.02,73425.43,0.0,0.97962,3e-05,2.17379]
[1780100167491,39.02,73425.43,0.0,0.97961,3e-05,2.17482]
[1780100168545,39.02,73425.43,0.0,0.97961,3e-05,2.17482]
[1780100168728,39.02,73425.43,0.0,0.97961,3e-05,2.17482]
[1780100169635,39.04,73422.2,0.0,0.97949,3e-05,2.18596]
[1780100174670,39.04,73424.4,0.0,0.97955,3e-05,2.18077]
[1780100179705,39.04,73424.9,0.0,0.97955,3e-05,2.18076]
[1780100180712,39.04,73420.07,0.0,0.97941,3e-05,2.19313]
[1780100181115,39.04,73420.07,0.0,0.97941,3e-05,2.19313]
[1780100181225,39.04,73420.07,0.0,0.97941,3e-05,2.19313]
[1780100181719,39.04,73414.52,0.0,0.97925,3e-05,2.20756]
[1780100183162,39.04,73413.32,0.0,0.97921,3e-05,2.2107]
[1780100183222,39.04,73413.32,0.0,0.97921,3e-05,2.2107]
[1780100185747,39.05,73416.89,0.0,0.97931,3e-05,2.20162]
[1780100186512,39.05,73416.89,0.0,0.97931,3e-05,2.20162]
[1780100186720,39.05,73416.89,0.0,0.97931,3e-05,2.20162]
[1780100186754,39.05,73417.71,0.0,0.97934,3e-05,2.19956]
[1780100187582,39.05,73417.71,0.0,0.97934,3e-05,2.19956]
[1780100187723,39.05,73417.71,0.0,0.97934,3e-05,2.19956]
[1780100192796,39.05,73419.02,0.0,0.9794,3e-05,2.1936]
[1780100197195,39.05,73419.04,0.0,0.97939,3e-05,2.19379]
[1780100197217,39.05,73419.04,0.0,0.97939,3e-05,2.19379]
[1780100197831,39.05,73419.08,0.0,0.97939,3e-05,2.19375]
[1780100199699,39.05,73419.28,0.0,0.9794,3e-05,2.1933]
[1780100199724,39.05,73419.28,0.0,0.9794,3e-05,2.1933]
[1780100204881,39.05,73418.52,0.0,0.97937,3e-05,2.1956]
[1780100209933,39.05,73418.67,0.0,0.97938,3e-05,2.19533]
[1780100211468,39.05,73419.24,0.0,0.97939,3e-05,2.19403]
[1780100211726,39.05,73419.24,0.0,0.97939,3e-05,2.19403]
[1780100213220,39.05,73419.24,0.0,0.97939,3e-05,2.1942]
[1780100219987,39.05,73419.31,0.0,0.97939,3e-05,2.1944]
[1780100223008,39.05,73422.23,0.0,0.97947,3e-05,2.18709]
[1780100223166,39.05,73422.23,0.0,0.97947,3e-05,2.18709]
[1780100223223,39.05,73422.23,0.0,0.97947,3e-05,2.18709]
[1780100229048,39.05,73423.01,0.0,0.97952,3e-05,2.18299]
[1780100231063,39.04,73427.36,0.0,0.97965,3e-05,2.1708]
[1780100232171,39.04,73428.49,0.0,0.97969,3e-05,2.1674]
[1780100232221,39.04,73428.49,0.0,0.97969,3e-05,2.1674]
[1780100234279,39.04,73428.58,0.0,0.9797,3e-05,2.16665]
[1780100234468,39.04,73428.58,0.0,0.9797,3e-05,2.16665]
[1780100234498,39.04,73428.58,0.0,0.9797,3e-05,2.16676]
[1780100240126,39.04,73429.09,0.0,0.9797,3e-05,2.16615]
[1780100242336,39.04,73428.95,0.0,0.9797,3e-05,2.16661]
[1780100242470,39.04,73428.95,0.0,0.9797,3e-05,2.16661]
[1780100248182,39.04,73429.91,0.0,0.97972,3e-05,2.16497]
[1780100249539,39.04,73429.91,0.0,0.97972,3e-05,2.16497]
[1780100249727,39.04,73429.91,0.0,0.97972,3e-05,2.16497]
[1780100251203,39.04,73425.24,0.0,0.97961,3e-05,2.17427]
[1780100252210,39.05,73421.86,0.0,0.97951,3e-05,2.18299]
[1780100253540,39.05,73421.86,0.0,0.97951,3e-05,2.18299]
[1780100253721,39.05,73421.86,0.0,0.97951,3e-05,2.18299]
[1780100253820,39.05,73415.37,0.0,0.97932,3e-05,2.19978]
[1780100254740,39.05,73415.37,0.0,0.97932,3e-05,2.19978]
[1780100254970,39.05,73415.37,0.0,0.97932,3e-05,2.19978]
[1780100259259,39.05,73419.58,0.0,0.97944,3e-05,2.18926]
[1780100260312,39.05,73419.58,0.0,0.97944,3e-05,2.18926]
[1780100260470,39.05,73419.58,0.0,0.97944,3e-05,2.18926]
[1780100261195,39.05,73421.82,0.0,0.9795,3e-05,2.1836]
[1780100261222,39.05,73421.82,0.0,0.9795,3e-05,2.1836]
[1780100261273,39.05,73423.32,0.0,0.97954,3e-05,2.17986]
[1780100264294,39.05,73427.25,0.0,0.97965,3e-05,2.17013]
[1780100267581,39.05,73427.37,0.0,0.97965,3e-05,2.16994]
[1780100267722,39.05,73427.37,0.0,0.97965,3e-05,2.16994]
[1780100272349,39.05,73430.36,0.0,0.97973,3e-05,2.16313]
[1780100273357,39.05,73433.51,0.0,0.97982,3e-05,2.15527]
[1780100276065,39.05,73433.69,0.0,0.97982,3e-05,2.15496]
[1780100276224,39.05,73434.55,0.0,0.97985,3e-05,2.15292]
[1780100277877,39.06,73434.06,0.0,0.97983,3e-05,2.1543]
[1780100277970,39.06,73434.06,0.0,0.97983,3e-05,2.1543]
[1780100277976,39.06,73434.2,0.0,0.97983,3e-05,2.15422]
[1780100283025,39.06,73434.29,0.0,0.97983,3e-05,2.1544]
[1780100283069,39.06,73437.33,0.0,0.97991,3e-05,2.147]
[1780100283225,39.06,73437.33,0.0,0.97991,3e-05,2.147]
[1780100283427,39.06,73440.33,0.0,0.98,3e-05,2.13944]
[1780100288767,39.06,73441.77,0.0,0.98003,3e-05,2.13645]
[1780100288968,39.06,73441.77,0.0,0.98003,3e-05,2.13645]
[1780100289799,39.06,73442.45,0.0,0.98004,3e-05,2.13506]
[1780100289971,39.06,73442.45,0.0,0.98004,3e-05,2.13506]
[1780100290001,39.06,73442.5,0.0,0.98004,3e-05,2.13509]
[1780100295511,39.07,73444.63,0.0,0.98009,3e-05,2.13056]
[1780100300546,39.07,73445.25,0.0,0.9801,3e-05,2.12981]
[1780100305581,39.08,73446.21,0.0,0.98012,3e-05,2.12819]
[1780100310616,39.08,73447.43,0.0,0.98015,3e-05,2.12591]
[1780100312102,39.08,73447.43,0.0,0.98015,3e-05,2.12591]
[1780100312218,39.08,73447.27,0.0,0.98017,3e-05,2.12357]
[1780100312636,39.08,73444.41,0.0,0.98008,3e-05,2.1309]
[1780100317671,39.08,73442.21,0.0,0.98002,3e-05,2.13713]
[1780100318885,39.08,73442.21,0.0,0.98002,3e-05,2.13713]
[1780100318971,39.08,73442.21,0.0,0.98002,3e-05,2.13713]
[1780100321918,39.08,73442.49,0.0,0.98002,3e-05,2.13682]
[1780100321972,39.08,73442.49,0.0,0.98002,3e-05,2.13682]
[1780100322072,39.09,73439.04,0.0,0.97992,3e-05,2.14577]
[1780100323715,39.09,73436.23,0.0,0.97984,3e-05,2.15298]
[1780100326093,39.09,73436.28,0.0,0.97984,3e-05,2.15296]
[1780100326219,39.09,73436.15,0.0,0.97983,3e-05,2.15349]
[1780100331771,39.09,73437.38,0.0,0.97986,3e-05,2.15088]
[1780100332717,39.09,73437.38,0.0,0.97986,3e-05,2.15088]
[1780100332969,39.09,73437.38,0.0,0.97986,3e-05,2.15088]
[1780100333070,39.09,73440.52,0.0,0.97995,3e-05,2.14316]
[1780100335119,39.09,73441.23,0.0,0.97997,3e-05,2.14137]
[1780100335223,39.09,73440.75,0.0,0.97995,3e-05,2.1427]
[1780100335800,39.09,73440.5,0.0,0.97995,3e-05,2.14282]
[1780100336680,39.09,73440.5,0.0,0.97995,3e-05,2.14282]
[1780100336725,39.09,73440.5,0.0,0.97995,3e-05,2.14282]
[1780100336807,39.09,73433.13,0.0,0.97975,3e-05,2.16093]
[1780100337814,39.09,73429.24,0.0,0.97964,3e-05,2.17093]
[1780100339788,39.09,73428.84,0.0,0.97963,3e-05,2.17203]
[1780100339973,39.09,73428.84,0.0,0.97963,3e-05,2.17203]
[1780100340072,39.09,73430.54,0.0,0.97967,3e-05,2.16784]
[1780100340653,39.09,73430.54,0.0,0.97967,3e-05,2.16784]
[1780100340723,39.09,73430.54,0.0,0.97967,3e-05,2.16784]
[1780100341846,39.09,73441.15,0.0,0.97997,3e-05,2.14116]
[1780100342853,39.09,73441.11,0.0,0.97997,3e-05,2.14139]
[1780100344227,39.09,73441.33,0.0,0.97997,3e-05,2.14095]
[1780100344469,39.09,73441.33,0.0,0.97997,3e-05,2.14095]
[1780100344867,39.09,73441.67,0.0,0.97998,3e-05,2.14022]
[1780100349904,39.09,73443.58,0.0,0.98003,3e-05,2.13606]
[1780100353226,39.09,73443.44,0.0,0.98002,3e-05,2.13668]
[1780100360966,39.1,73443.16,0.0,0.98,3e-05,2.13831]
[1780100361224,39.1,73443.16,0.0,0.98,3e-05,2.13831]
[1780100360981,39.1,73445.25,0.0,0.98006,3e-05,2.13332]
[1780100366189,39.1,73447.35,0.0,0.98011,3e-05,2.12863]
[1780100367238,39.1,73447.42,0.0,0.98011,3e-05,2.12861]
[1780100374075,39.11,73450.89,0.0,0.98022,3e-05,2.11827]
[1780100375711,39.11,73450.76,0.0,0.98021,3e-05,2.11876]
[1780100375725,39.11,73450.76,0.0,0.98021,3e-05,2.11876]
[1780100376089,39.11,73451.6,0.0,0.98024,3e-05,2.11683]
[1780100379220,39.11,73451.87,0.0,0.98024,3e-05,2.11649]
[1780100382132,39.11,73447.37,0.0,0.98011,3e-05,2.12841]
[1780100382849,39.11,73447.37,0.0,0.98011,3e-05,2.12841]
[1780100382976,39.11,73447.37,0.0,0.98011,3e-05,2.12841]
[1780100383139,39.11,73443.55,0.0,0.98,3e-05,2.13814]
[1780100385155,39.12,73434.22,0.0,0.97973,3e-05,2.16195]
[1780100386162,39.12,73414.99,0.0,0.97918,3e-05,2.21121]
[1780100387185,39.12,73414.99,0.0,0.97918,3e-05,2.21121]
[1780100387228,39.12,73411.76,0.0,0.97909,3e-05,2.21955]
[1780100388179,39.12,73401.91,0.0,0.9788,3e-05,2.24513]
[1780100389186,39.12,73398.75,0.0,0.9787,3e-05,2.25334]
[1780100391072,39.12,73398.89,0.0,0.97871,3e-05,2.25291]
[1780100396235,39.11,73397.71,0.0,0.97868,3e-05,2.25561]
[1780100397238,39.11,73397.71,0.0,0.97868,3e-05,2.25561]
[1780100398249,39.11,73402.37,0.0,0.97882,3e-05,2.24331]
[1780100399256,39.11,73398.3,0.0,0.9787,3e-05,2.25391]
[1780100400517,39.11,73397.32,0.0,0.97867,3e-05,2.25641]
[1780100400725,39.11,73397.32,0.0,0.97867,3e-05,2.25641]
[1780100401270,39.11,73399.84,0.0,0.97875,3e-05,2.24976]
[1780100404291,39.11,73403.22,0.0,0.97885,3e-05,2.24082]
[1780100410333,39.11,73404.84,0.0,0.9789,3e-05,2.2358]
[1780100415369,39.1,73404.8,0.0,0.97892,3e-05,2.23451]
[1780100421223,39.09,73405.18,0.0,0.97896,3e-05,2.23029]
[1780100423425,39.08,73408.44,0.0,0.97908,3e-05,2.21993]
[1780100424980,39.08,73408.44,0.0,0.97908,3e-05,2.21993]
[1780100425221,39.08,73408.44,0.0,0.97908,3e-05,2.21993]
[1780100425070,39.08,73408.32,0.0,0.97909,3e-05,2.219]
[1780100426445,39.07,73422.27,0.0,0.9795,3e-05,2.18251]
[1780100427453,39.07,73431.59,0.0,0.97977,3e-05,2.15823]
[1780100428460,39.07,73429.02,0.0,0.97971,3e-05,2.16425]
[1780100432616,39.06,73429.99,0.0,0.97977,3e-05,2.15793]
[1780100432723,39.06,73429.99,0.0,0.97977,3e-05,2.15793]
[1780100436521,39.06,73432.84,0.0,0.97987,3e-05,2.14882]
[1780100437528,39.05,73435.72,0.0,0.97996,3e-05,2.14106]
[1780100441162,39.05,73436.39,0.0,0.97999,3e-05,2.1384]
[1780100441222,39.05,73436.39,0.0,0.97999,3e-05,2.1384]
[1780100441320,39.05,73436.35,0.0,0.97999,3e-05,2.13817]
[1780100442576,39.05,73436.35,0.0,0.97999,3e-05,2.13817]
[1780100442720,39.05,73436.35,0.0,0.97999,3e-05,2.13817]
[1780100448610,39.03,73440.83,0.0,0.98015,3e-05,2.12359]
[1780100450892,39.03,73441.68,0.0,0.98018,3e-05,2.121]
[1780100450970,39.03,73441.68,0.0,0.98018,3e-05,2.121]
[1780100451315,39.03,73441.68,0.0,0.98018,3e-05,2.121]
[1780100451073,39.03,73442.38,0.0,0.98021,3e-05,2.11834]
[1780100451471,39.03,73442.38,0.0,0.98021,3e-05,2.11834]
[1780100456667,39.02,73442.16,0.0,0.98023,3e-05,2.11663]
[1780100461704,39.01,73437.41,0.0,0.98012,3e-05,2.12627]
[1780100463319,39.01,73437.41,0.0,0.98012,3e-05,2.12627]
[1780100463322,39.0,73435.83,0.0,0.98009,3e-05,2.1293]
[1780100463474,39.0,73435.83,0.0,0.98009,3e-05,2.1293]
[1780100464255,39.0,73435.83,0.0,0.98009,3e-05,2.1293]
[1780100464483,39.0,73435.78,0.0,0.98009,3e-05,2.12895]
[1780100469758,38.99,73433.84,0.0,0.98006,3e-05,2.13147]
[1780100473622,38.99,73433.79,0.0,0.98007,3e-05,2.13065]
[1780100473721,38.99,73433.79,0.0,0.98007,3e-05,2.13065]
[1780100473787,38.98,73433.93,0.0,0.98009,3e-05,2.12936]
[1780100474862,38.98,73433.93,0.0,0.98009,3e-05,2.12936]
[1780100474969,38.98,73433.93,0.0,0.98009,3e-05,2.12936]
[1780100480836,38.97,73434.92,0.0,0.98015,3e-05,2.12362]
[1780100486891,38.96,73436.56,0.0,0.98023,3e-05,2.11681]
[1780100487775,38.96,73436.56,0.0,0.98023,3e-05,2.11681]
[1780100487975,38.96,73436.56,0.0,0.98023,3e-05,2.11681]
[1780100488070,38.96,73436.42,0.0,0.98023,3e-05,2.11682]
[1780100488601,38.96,73436.42,0.0,0.98023,3e-05,2.11682]
[1780100488719,38.96,73436.42,0.0,0.98023,3e-05,2.11682]
[1780100493940,38.96,73433.35,0.0,0.98016,3e-05,2.12214]
[1780100494947,38.96,73429.5,0.0,0.98005,3e-05,2.13193]
[1780100495612,38.96,73429.5,0.0,0.98005,3e-05,2.13193]
[1780100495725,38.96,73429.5,0.0,0.98005,3e-05,2.13193]
[1780100495954,38.96,73429.54,0.0,0.98005,3e-05,2.13191]
[1780100496837,38.96,73429.54,0.0,0.98005,3e-05,2.13191]
[1780100496972,38.96,73429.54,0.0,0.98005,3e-05,2.13191]
[1780100506024,38.96,73429.26,0.0,0.98003,3e-05,2.13397]
[1780100509474,38.97,73430.42,0.0,0.98006,3e-05,2.13149]
[1780100509735,38.97,73430.42,0.0,0.98006,3e-05,2.13149]
[1780100510052,38.97,73430.5,0.0,0.98006,3e-05,2.13144]
[1780100510588,38.97,73430.5,0.0,0.98006,3e-05,2.13144]
[1780100510720,38.97,73430.5,0.0,0.98006,3e-05,2.13144]
[1780100516095,38.97,73428.05,0.0,0.97998,3e-05,2.13856]
[1780100517455,38.97,73427.79,0.0,0.97997,3e-05,2.13937]
[1780100517474,38.97,73427.79,0.0,0.97997,3e-05,2.13937]
[1780100518109,38.97,73427.75,0.0,0.97996,3e-05,2.13961]
[1780100518685,38.97,73427.75,0.0,0.97996,3e-05,2.13961]
[1780100518725,38.97,73427.75,0.0,0.97996,3e-05,2.13961]
[1780100522138,38.98,73419.99,0.0,0.97974,3e-05,2.15985]
[1780100523145,38.98,73411.75,0.0,0.9795,3e-05,2.181]
[1780100524152,38.98,73412.64,0.0,0.97953,3e-05,2.17879]
[1780100526558,38.98,73413.7,0.0,0.97956,3e-05,2.17623]
[1780100526720,38.98,73413.7,0.0,0.97956,3e-05,2.17623]
[1780100527173,38.98,73413.83,0.0,0.97956,3e-05,2.17597]
[1780100529187,38.97,73417.19,0.0,0.97967,3e-05,2.1663]
[1780100530075,38.97,73417.19,0.0,0.97967,3e-05,2.1663]
[1780100530222,38.97,73417.19,0.0,0.97967,3e-05,2.1663]
[1780100535229,38.96,73413.6,0.0,0.97959,3e-05,2.17353]
[1780100538068,38.96,73412.47,0.0,0.97956,3e-05,2.17596]
[1780100538218,38.96,73412.47,0.0,0.97956,3e-05,2.17596]
[1780100538250,38.96,73412.75,0.0,0.97956,3e-05,2.17533]
[1780100540140,38.96,73412.57,0.0,0.97957,3e-05,2.17524]
[1780100540223,38.96,73412.57,0.0,0.97957,3e-05,2.17524]
[1780100545300,38.96,73410.61,0.0,0.9795,3e-05,2.18073]
[1780100549424,38.96,73409.46,0.0,0.97948,3e-05,2.18328]
[1780100549425,38.96,73409.46,0.0,0.97948,3e-05,2.18272]
[1780100549474,38.96,73409.46,0.0,0.97948,3e-05,2.18272]
[1780100550335,38.96,73409.87,0.0,0.97949,3e-05,2.18175]
[1780100550922,38.96,73409.87,0.0,0.97949,3e-05,2.18175]
[1780100550972,38.96,73409.87,0.0,0.97949,3e-05,2.18175]
[1780100558391,38.94,73411.62,0.0,0.97961,3e-05,2.17063]
[1780100563134,38.93,73411.63,0.0,0.97963,3e-05,2.16851]
[1780100563224,38.93,73411.63,0.0,0.97963,3e-05,2.16851]
[1780100563426,38.93,73411.78,0.0,0.97964,3e-05,2.16761]
[1780100564701,38.93,73412.91,0.0,0.97968,3e-05,2.16421]
[1780100564736,38.93,73412.91,0.0,0.97968,3e-05,2.16421]
[1780100570475,38.92,73411.03,0.0,0.97965,3e-05,2.16721]
[1780100572711,38.92,73411.22,0.0,0.97966,3e-05,2.16621]
[1780100572723,38.92,73411.22,0.0,0.97966,3e-05,2.16621]
[1780100572811,38.92,73411.58,0.0,0.97968,3e-05,2.16478]
[1780100574850,38.91,73412.81,0.0,0.97972,3e-05,2.16113]
[1780100574974,38.91,73412.81,0.0,0.97972,3e-05,2.16113]
[1780100580545,38.9,73413.72,0.0,0.97977,3e-05,2.1566]
[1780100586587,38.91,73413.55,0.0,0.97975,3e-05,2.15788]
[1780100591622,38.91,73414.16,0.0,0.97976,3e-05,2.15704]
[1780100595033,38.91,73414.02,0.0,0.97975,3e-05,2.15769]
[1780100595226,38.91,73414.02,0.0,0.97975,3e-05,2.15769]
[1780100595327,38.91,73411.26,0.0,0.97967,3e-05,2.165]
[1780100595657,38.91,73411.26,0.0,0.97967,3e-05,2.165]
[1780100595725,38.91,73411.26,0.0,0.97967,3e-05,2.165]
[1780100605223,38.92,73413.58,0.0,0.97973,3e-05,2.16017]
[1780100607098,38.92,73413.39,0.0,0.97972,3e-05,2.16093]
[1780100607232,38.92,73413.39,0.0,0.97972,3e-05,2.16093]
[1780100607316,38.92,73415.42,0.0,0.97977,3e-05,2.15606]
[1780100609035,38.92,73416.13,0.0,0.97979,3e-05,2.15425]
[1780100609224,38.92,73416.13,0.0,0.97979,3e-05,2.15425]
[1780100616797,38.93,73416.76,0.0,0.97982,3e-05,2.15116]
[1780100618809,38.93,73416.73,0.0,0.97982,3e-05,2.1514]
[1780100618973,38.93,73416.73,0.0,0.97982,3e-05,2.1514]
[1780100619069,38.93,73416.13,0.0,0.9798,3e-05,2.15308]
[1780100620777,38.93,73416.32,0.0,0.9798,3e-05,2.15276]
[1780100620972,38.93,73416.32,0.0,0.9798,3e-05,2.15276]
[1780100626442,38.93,73416.68,0.0,0.97981,3e-05,2.15247]
[1780100626469,38.93,73416.68,0.0,0.97981,3e-05,2.15247]
[1780100626480,38.93,73416.7,0.0,0.97981,3e-05,2.15224]
[1780100628195,38.93,73417.17,0.0,0.97982,3e-05,2.15105]
[1780100628221,38.93,73417.17,0.0,0.97982,3e-05,2.15105]
[1780100634923,38.93,73418.0,0.0,0.97984,3e-05,2.14958]
[1780100639957,38.94,73418.29,0.0,0.97984,3e-05,2.14964]
[1780100646000,38.93,73418.49,0.0,0.97985,3e-05,2.14816]
[1780100651091,38.92,73418.33,0.0,0.97987,3e-05,2.14666]
[1780100651221,38.92,73418.33,0.0,0.97987,3e-05,2.14666]
[1780100651302,38.92,73418.09,0.0,0.97988,3e-05,2.14631]
[1780100652929,38.92,73418.27,0.0,0.97988,3e-05,2.14585]
[1780100652973,38.92,73418.27,0.0,0.97988,3e-05,2.14585]
[1780100658378,38.91,73418.23,0.0,0.9799,3e-05,2.14404]
[1780100658468,38.91,73418.23,0.0,0.9799,3e-05,2.14404]
[1780100658479,38.91,73418.75,0.0,0.97993,3e-05,2.14129]
[1780100659714,38.91,73418.34,0.0,0.97992,3e-05,2.14233]
[1780100659723,38.91,73418.34,0.0,0.97992,3e-05,2.14233]
[1780100665133,38.89,73418.72,0.0,0.97996,3e-05,2.13853]
[1780100670168,38.88,73418.53,0.0,0.97998,3e-05,2.13666]
[1780100673189,38.88,73410.56,0.0,0.9798,3e-05,2.15256]
[1780100674196,38.88,73398.97,0.0,0.97947,3e-05,2.18175]
[1780100675203,38.87,73397.36,0.0,0.97943,3e-05,2.1854]
[1780100675877,38.87,73397.36,0.0,0.97943,3e-05,2.1854]
[1780100675970,38.87,73397.36,0.0,0.97943,3e-05,2.1854]
[1780100676210,38.87,73397.91,0.0,0.97946,3e-05,2.18288]
[1780100678527,38.87,73397.95,0.0,0.97946,3e-05,2.18223]
[1780100678721,38.87,73397.95,0.0,0.97946,3e-05,2.18223]
[1780100682252,38.85,73400.97,0.0,0.97958,3e-05,2.17174]
[1780100686318,38.85,73401.5,0.0,0.97961,3e-05,2.16879]
[1780100686471,38.85,73401.5,0.0,0.97961,3e-05,2.16879]
[1780100686534,38.84,73401.82,0.0,0.97963,3e-05,2.16745]
[1780100688198,38.84,73401.79,0.0,0.97963,3e-05,2.167]
[1780100688222,38.84,73401.79,0.0,0.97963,3e-05,2.167]
[1780100692170,38.83,73400.49,0.0,0.97962,3e-05,2.16827]
[1780100692227,38.83,73400.49,0.0,0.97962,3e-05,2.16827]
[1780100692321,38.83,73398.47,0.0,0.97957,3e-05,2.17293]
[1780100693434,38.83,73398.47,0.0,0.97957,3e-05,2.17293]
[1780100693474,38.83,73398.47,0.0,0.97957,3e-05,2.17293]
[1780100698367,38.82,73385.13,0.0,0.97922,3e-05,2.20426]
[1780100699118,38.82,73385.13,0.0,0.97922,3e-05,2.20426]
[1780100699219,38.82,73385.13,0.0,0.97922,3e-05,2.20426]
[1780100699376,38.82,73383.22,0.0,0.97917,3e-05,2.20864]
[1780100702077,38.81,73382.62,0.0,0.97915,3e-05,2.20966]
[1780100702219,38.81,73382.62,0.0,0.97915,3e-05,2.20966]
[1780100703631,38.81,73384.67,0.0,0.97921,3e-05,2.20444]
[1780100703718,38.81,73384.67,0.0,0.97921,3e-05,2.20444]
[1780100704423,38.81,73384.3,0.0,0.9792,3e-05,2.20546]
[1780100705429,38.81,73391.71,0.0,0.97942,3e-05,2.18633]
[1780100706436,38.81,73393.75,0.0,0.97947,3e-05,2.18116]
[1780100707679,38.82,73394.27,0.0,0.97949,3e-05,2.17992]
[1780100707723,38.82,73394.27,0.0,0.97949,3e-05,2.17992]
[1780100713484,38.8,73394.39,0.0,0.97953,3e-05,2.17641]
[1780100715105,38.8,73394.83,0.0,0.97955,3e-05,2.17475]
[1780100715218,38.8,73394.83,0.0,0.97955,3e-05,2.17475]
[1780100715424,38.8,73394.83,0.0,0.97955,3e-05,2.17423]
[1780100717525,38.79,73399.86,0.0,0.97971,3e-05,2.16028]
[1780100718521,38.79,73407.54,0.0,0.97993,3e-05,2.14021]
[1780100719528,38.79,73412.07,0.0,0.98007,3e-05,2.12827]
[1780100720535,38.79,73415.15,0.0,0.98016,3e-05,2.12006]
[1780100722870,38.79,73416.03,0.0,0.98018,3e-05,2.11825]
[1780100722971,38.79,73416.03,0.0,0.98018,3e-05,2.11825]
[1780100726577,38.79,73413.32,0.0,0.98009,3e-05,2.12593]
[1780100731612,38.8,73412.81,0.0,0.98009,3e-05,2.12528]
[1780100731972,38.8,73412.81,0.0,0.98009,3e-05,2.12528]
[1780100732619,38.8,73412.23,0.0,0.98007,3e-05,2.12694]
[1780100733930,38.8,73412.15,0.0,0.98007,3e-05,2.12734]
[1780100733973,38.8,73412.15,0.0,0.98007,3e-05,2.12734]
[1780100735640,38.8,73412.16,0.0,0.98007,3e-05,2.1277]
[1780100741001,38.8,73410.79,0.0,0.98002,3e-05,2.13192]
[1780100741221,38.8,73410.79,0.0,0.98002,3e-05,2.13192]
[1780100746717,38.81,73408.99,0.0,0.97996,3e-05,2.13766]
[1780100751752,38.81,73408.63,0.0,0.97994,3e-05,2.1394]
[1780100754581,38.81,73408.52,0.0,0.97993,3e-05,2.13984]
[1780100754724,38.81,73408.09,0.0,0.97992,3e-05,2.14109]
[1780100755511,38.81,73408.09,0.0,0.97992,3e-05,2.14109]
[1780100755554,38.81,73408.13,0.0,0.97991,3e-05,2.1413]
[1780100755725,38.81,73408.13,0.0,0.97991,3e-05,2.1413]
[1780100757966,38.81,73407.18,0.0,0.97989,3e-05,2.14387]
[1780100764842,38.82,73407.31,0.0,0.97988,3e-05,2.14471]
[1780100771892,38.82,73407.31,0.0,0.97987,3e-05,2.14571]
[1780100776928,38.83,73408.55,0.0,0.97989,3e-05,2.14327]
[1780100781962,38.83,73408.88,0.0,0.97989,3e-05,2.14315]
[1780100783746,38.83,73408.91,0.0,0.97989,3e-05,2.14322]
[1780100783972,38.83,73408.91,0.0,0.97989,3e-05,2.14322]
[1780100785130,38.83,73409.43,0.0,0.97991,3e-05,2.14204]
[1780100785221,38.83,73409.43,0.0,0.97991,3e-05,2.14204]
[1780100785232,38.83,73409.07,0.0,0.9799,3e-05,2.1431]
[1780100791032,38.84,73407.52,0.0,0.97987,3e-05,2.14495]
[1780100792786,38.84,73407.25,0.0,0.97986,3e-05,2.14578]
[1780100792972,38.84,73407.25,0.0,0.97986,3e-05,2.14578]
[1780100798081,38.84,73407.36,0.0,0.97985,3e-05,2.14632]
[1780100803115,38.84,73408.02,0.0,0.97986,3e-05,2.14532]
[1780100806591,38.84,73408.24,0.0,0.97987,3e-05,2.14504]
[1780100806613,38.85,73408.38,0.0,0.97987,3e-05,2.14496]
[1780100806726,38.85,73408.38,0.0,0.97987,3e-05,2.14496]
[1780100811173,38.85,73403.94,0.0,0.97974,3e-05,2.15681]
[1780100812185,38.85,73397.08,0.0,0.97954,3e-05,2.17451]
[1780100813186,38.85,73397.08,0.0,0.97954,3e-05,2.17451]
[1780100813220,38.85,73397.08,0.0,0.97954,3e-05,2.17451]
[1780100818222,38.85,73395.44,0.0,0.97948,3e-05,2.17927]
[1780100821297,38.85,73395.5,0.0,0.97948,3e-05,2.17927]
[1780100821472,38.85,73395.5,0.0,0.97948,3e-05,2.17927]
[1780100822473,38.85,73395.53,0.0,0.97948,3e-05,2.17936]
[1780100822720,38.85,73395.53,0.0,0.97948,3e-05,2.17936]
[1780100822571,38.85,73395.51,0.0,0.97948,3e-05,2.17949]
[1780100829299,38.85,73394.83,0.0,0.97946,3e-05,2.18173]
[1780100834334,38.86,73395.27,0.0,0.97946,3e-05,2.18111]
[1780100839369,38.86,73394.13,0.0,0.97943,3e-05,2.18448]
[1780100841226,38.86,73393.87,0.0,0.97942,3e-05,2.18524]
[1780100841472,38.86,73393.87,0.0,0.97942,3e-05,2.18524]
[1780100847425,38.86,73392.52,0.0,0.97937,3e-05,2.18927]
[1780100850446,38.86,73396.22,0.0,0.97948,3e-05,2.17996]
[1780100851298,38.86,73396.22,0.0,0.97948,3e-05,2.17996]
[1780100851471,38.86,73396.22,0.0,0.97948,3e-05,2.17996]
[1780100851510,38.86,73401.35,0.0,0.97965,3e-05,2.16395]
[1780100852770,38.86,73402.39,0.0,0.97968,3e-05,2.16141]
[1780100852974,38.86,73402.39,0.0,0.97968,3e-05,2.16141]
[1780100853468,38.86,73402.5,0.0,0.97968,3e-05,2.16125]
[1780100858504,38.87,73402.53,0.0,0.97967,3e-05,2.16178]
[1780100863362,38.87,73400.67,0.0,0.97962,3e-05,2.16699]
[1780100863468,38.87,73400.67,0.0,0.97962,3e-05,2.16699]
[1780100867272,38.87,73400.58,0.0,0.97961,3e-05,2.16765]
[1780100867473,38.87,73400.58,0.0,0.97961,3e-05,2.16765]
[1780100867567,38.87,73399.9,0.0,0.97959,3e-05,2.1695]
[1780100872602,38.87,73400.84,0.0,0.97961,3e-05,2.16763]
[1780100878643,38.88,73397.55,0.0,0.97951,3e-05,2.17672]
[1780100879503,38.88,73397.55,0.0,0.97951,3e-05,2.17672]
[1780100879722,38.88,73397.55,0.0,0.97951,3e-05,2.17672]
[1780100883013,38.88,73394.03,0.0,0.9794,3e-05,2.18612]
[1780100883220,38.88,73394.03,0.0,0.9794,3e-05,2.18612]
[1780100883679,38.88,73392.4,0.0,0.97935,3e-05,2.1904]
[1780100888714,38.88,73390.23,0.0,0.97929,3e-05,2.19635]
[1780100889632,38.88,73390.23,0.0,0.97929,3e-05,2.19635]
[1780100889721,38.88,73390.23,0.0,0.97929,3e-05,2.19635]
[1780100894756,38.88,73392.46,0.0,0.97935,3e-05,2.19098]
[1780100896770,38.88,73395.21,0.0,0.97942,3e-05,2.18403]
[1780100897132,38.88,73395.21,0.0,0.97942,3e-05,2.18403]
[1780100897219,38.88,73395.21,0.0,0.97942,3e-05,2.18403]
[1780100899014,38.88,73396.05,0.0,0.97945,3e-05,2.18204]
[1780100899224,38.88,73396.05,0.0,0.97945,3e-05,2.18204]
[1780100899791,38.88,73396.16,0.0,0.97945,3e-05,2.18184]
[1780100903880,38.88,73393.55,0.0,0.97937,3e-05,2.18882]
[1780100903970,38.88,73393.55,0.0,0.97937,3e-05,2.18882]
[1780100909696,38.88,73392.55,0.0,0.97935,3e-05,2.19028]
[1780100909726,38.88,73392.55,0.0,0.97935,3e-05,2.19028]
[1780100909718,38.87,73392.22,0.0,0.97938,3e-05,2.18833]
[1780100910657,38.87,73392.22,0.0,0.97938,3e-05,2.18833]
[1780100910719,38.87,73392.22,0.0,0.97938,3e-05,2.18833]
[1780100914623,38.86,73392.03,0.0,0.97941,3e-05,2.18475]
[1780100914726,38.86,73392.03,0.0,0.97941,3e-05,2.18475]
[1780100914724,38.85,73392.67,0.0,0.97945,3e-05,2.18145]
[1780100919932,38.84,73392.83,0.0,0.97948,3e-05,2.17832]
[1780100923890,38.84,73392.03,0.0,0.97948,3e-05,2.17877]
[1780100923968,38.84,73392.03,0.0,0.97948,3e-05,2.17877]
[1780100929362,38.83,73391.83,0.0,0.97949,3e-05,2.17714]
[1780100929467,38.83,73391.83,0.0,0.97949,3e-05,2.17714]
[1780100931315,38.82,73392.37,0.0,0.97953,3e-05,2.17416]
[1780100931470,38.82,73392.37,0.0,0.97953,3e-05,2.17416]
[1780100931505,38.82,73391.8,0.0,0.97951,3e-05,2.17583]
[1780100939065,38.82,73392.13,0.0,0.97951,3e-05,2.1757]
[1780100942799,38.82,73392.05,0.0,0.9795,3e-05,2.17611]
[1780100942967,38.83,73392.5,0.0,0.97952,3e-05,2.17505]
[1780100947221,38.83,73392.33,0.0,0.97951,3e-05,2.17589]
[1780100947472,38.83,73392.33,0.0,0.97951,3e-05,2.17589]
[1780100947717,38.83,73392.33,0.0,0.97951,3e-05,2.17589]
[1780100947818,38.83,73392.36,0.0,0.97951,3e-05,2.17602]
[1780100948128,38.83,73387.9,0.0,0.97938,3e-05,2.18751]
[1780100953164,38.83,73387.13,0.0,0.97935,3e-05,2.18989]
[1780100958198,38.83,73387.14,0.0,0.97935,3e-05,2.19025]
[1780100961031,38.83,73386.99,0.0,0.97934,3e-05,2.19079]
[1780100961219,38.83,73380.8,0.0,0.97916,3e-05,2.20691]
[1780100963233,38.83,73375.95,0.0,0.97901,3e-05,2.21964]
[1780100964006,38.83,73375.95,0.0,0.97901,3e-05,2.21964]
[1780100964224,38.83,73375.95,0.0,0.97901,3e-05,2.21964]
[1780100964730,38.83,73376.2,0.0,0.97902,3e-05,2.21905]
[1780100970283,38.83,73378.54,0.0,0.97909,3e-05,2.21316]
[1780100976324,38.82,73379.09,0.0,0.97916,3e-05,2.20649]
[1780100981359,38.81,73379.3,0.0,0.97919,3e-05,2.20305]
[1780100986394,38.8,73378.63,0.0,0.97921,3e-05,2.20195]
[1780100992437,38.78,73378.68,0.0,0.97925,3e-05,2.19843]
[1780100998479,38.77,73377.98,0.0,0.97926,3e-05,2.19691]
[1780101002617,38.76,73377.83,0.0,0.97928,3e-05,2.19565]
[1780101002721,38.76,73377.83,0.0,0.97928,3e-05,2.19565]
[1780101002821,38.76,73379.25,0.0,0.97933,3e-05,2.19087]
[1780101007542,38.75,73374.66,0.0,0.97923,3e-05,2.20006]
[1780101008549,38.74,73368.74,0.0,0.97906,3e-05,2.21493]
[1780101009556,38.74,73366.1,0.0,0.97899,3e-05,2.22125]
[1780101014591,38.74,73362.25,0.0,0.97888,3e-05,2.2309]
[1780101015409,38.74,73362.25,0.0,0.97888,3e-05,2.2309]
[1780101015878,38.74,73358.19,0.0,0.97876,3e-05,2.24161]
[1780101017973,38.74,73358.01,0.0,0.97876,3e-05,2.24144]
[1780101022647,38.73,73354.43,0.0,0.97867,3e-05,2.24896]
[1780101023654,38.73,73349.23,0.0,0.97852,3e-05,2.26272]
[1780101025668,38.73,73345.81,0.0,0.97841,3e-05,2.27174]
[1780101026862,38.73,73345.81,0.0,0.97841,3e-05,2.27174]
[1780101026971,38.73,73345.66,0.0,0.97841,3e-05,2.27208]
[1780101027682,38.73,73345.47,0.0,0.97841,3e-05,2.27188]
[1780101028258,38.73,73345.47,0.0,0.97841,3e-05,2.27188]
[1780101028467,38.73,73345.47,0.0,0.97841,3e-05,2.27188]
[1780101033723,38.71,73344.24,0.0,0.97843,3e-05,2.26918]
[1780101038758,38.7,73341.34,0.0,0.97839,3e-05,2.2734]
[1780101042526,38.69,73339.86,0.0,0.97836,3e-05,2.27588]
[1780101042720,38.69,73339.86,0.0,0.97836,3e-05,2.27588]
[1780101042789,38.69,73338.49,0.0,0.97832,3e-05,2.27948]
[1780101044057,38.69,73338.42,0.0,0.97832,3e-05,2.2796]
[1780101044218,38.69,73338.42,0.0,0.97832,3e-05,2.2796]
[1780101049839,38.69,73338.09,0.0,0.97832,3e-05,2.27942]
[1780101052175,38.68,73335.8,0.0,0.97826,3e-05,2.28476]
[1780101052220,38.68,73335.8,0.0,0.97826,3e-05,2.28476]
[1780101052813,38.68,73335.8,0.0,0.97826,3e-05,2.28476]
[1780101052860,38.68,73336.07,0.0,0.97827,3e-05,2.28331]
[1780101052969,38.68,73336.07,0.0,0.97827,3e-05,2.28331]
[1780101057895,38.67,73329.31,0.0,0.97811,3e-05,2.29788]
[1780101058902,38.66,73324.92,0.0,0.97798,3e-05,2.30898]
[1780101060105,38.66,73324.47,0.0,0.97797,3e-05,2.30944]
[1780101060221,38.66,73324.47,0.0,0.97797,3e-05,2.30944]
[1780101060916,38.66,73324.27,0.0,0.97797,3e-05,2.30986]
[1780101061643,38.66,73324.27,0.0,0.97797,3e-05,2.30986]
[1780101061723,38.66,73324.27,0.0,0.97797,3e-05,2.30986]
[1780101062930,38.66,73319.03,0.0,0.97781,3e-05,2.32383]
[1780101067966,38.66,73320.84,0.0,0.97787,3e-05,2.31822]
[1780101068769,38.66,73320.84,0.0,0.97787,3e-05,2.31822]
[1780101068970,38.66,73320.84,0.0,0.97787,3e-05,2.31822]
[1780101068973,38.65,73321.24,0.0,0.97789,3e-05,2.31701]
[1780101070927,38.65,73322.45,0.0,0.97793,3e-05,2.3136]
[1780101070969,38.65,73322.45,0.0,0.97793,3e-05,2.3136]
[1780101077031,38.64,73325.44,0.0,0.97806,3e-05,2.30213]
[1780101078783,38.64,73325.44,0.0,0.97806,3e-05,2.30213]
[1780101078970,38.64,73325.44,0.0,0.97806,3e-05,2.30213]
[1780101078823,38.64,73325.09,0.0,0.97806,3e-05,2.30224]
[1780101079443,38.64,73325.09,0.0,0.97806,3e-05,2.30224]
[1780101079472,38.64,73325.09,0.0,0.97806,3e-05,2.30224]
[1780101085089,38.63,73325.2,0.0,0.97807,3e-05,2.3014]
[1780101087104,38.63,73324.51,0.0,0.97804,3e-05,2.30318]
[1780101087234,38.63,73324.51,0.0,0.97804,3e-05,2.30318]
[1780101087829,38.63,73324.51,0.0,0.97804,3e-05,2.30318]
[1780101087971,38.63,73324.51,0.0,0.97804,3e-05,2.30318]
[1780101087930,38.63,73324.64,0.0,0.97805,3e-05,2.30265]
[1780101093143,38.63,73325.37,0.0,0.97811,3e-05,2.29719]
[1780101099185,38.63,73325.64,0.0,0.97812,3e-05,2.29597]
[1780101104220,38.63,73325.25,0.0,0.97811,3e-05,2.2966]
[1780101109254,38.63,73324.99,0.0,0.97811,3e-05,2.29686]
[1780101110321,38.63,73324.99,0.0,0.97811,3e-05,2.29686]
[1780101110473,38.63,73324.99,0.0,0.97811,3e-05,2.29686]
[1780101110870,38.63,73324.99,0.0,0.97811,3e-05,2.29686]
[1780101110970,38.63,73324.99,0.0,0.97811,3e-05,2.29686]
[1780101110956,38.62,73325.07,0.0,0.97811,3e-05,2.29647]
[1780101118318,38.62,73325.2,0.0,0.97812,3e-05,2.29552]
[1780101122346,38.62,73327.75,0.0,0.97821,3e-05,2.2883]
[1780101123352,38.62,73330.9,0.0,0.9783,3e-05,2.27977]
[1780101124519,38.62,73330.9,0.0,0.9783,3e-05,2.27977]
[1780101124724,38.62,73330.9,0.0,0.9783,3e-05,2.27977]
[1780101124826,38.59,73331.54,0.0,0.97841,3e-05,2.27056]
[1780101125205,38.59,73331.54,0.0,0.97841,3e-05,2.27056]
[1780101125225,38.59,73331.54,0.0,0.97841,3e-05,2.27056]
[1780101126374,38.56,73335.49,0.0,0.9786,3e-05,2.25324]
[1780101130402,38.46,73338.74,0.0,0.97898,3e-05,2.21983]
[1780101133030,38.45,73340.29,0.0,0.97903,3e-05,2.21515]
[1780101133221,38.45,73340.36,0.0,0.97904,3e-05,2.21439]
[1780101133937,38.45,73340.36,0.0,0.97904,3e-05,2.21439]
[1780101133976,38.45,73340.36,0.0,0.97904,3e-05,2.21439]
[1780101133943,38.45,73340.59,0.0,0.97906,3e-05,2.21263]
[1780101135437,38.44,73346.2,0.0,0.97923,3e-05,2.19732]
[1780101140598,38.37,73348.03,0.0,0.97947,3e-05,2.17629]
[1780101140718,38.37,73348.03,0.0,0.97947,3e-05,2.17629]
[1780101140820,38.33,73348.62,0.0,0.9796,3e-05,2.16484]
[1780101141443,38.33,73348.62,0.0,0.9796,3e-05,2.16484]
[1780101141472,38.33,73348.62,0.0,0.9796,3e-05,2.16484]
[1780101147521,38.26,73346.85,0.0,0.97974,3e-05,2.15193]
[1780101149146,38.26,73346.77,0.0,0.97973,3e-05,2.15302]
[1780101149220,38.26,73346.77,0.0,0.97973,3e-05,2.15302]
[1780101149248,38.26,73346.77,0.0,0.97973,3e-05,2.15311]
[1780101150101,38.26,73346.77,0.0,0.97973,3e-05,2.15311]
[1780101150223,38.26,73346.77,0.0,0.97973,3e-05,2.15311]
[1780101155577,38.25,73346.71,0.0,0.97978,3e-05,2.14811]
[1780101160613,38.24,73346.83,0.0,0.9798,3e-05,2.14553]
[1780101165648,38.23,73347.13,0.0,0.97984,3e-05,2.14252]
[1780101167636,38.23,73347.09,0.0,0.97984,3e-05,2.14218]
[1780101167719,38.23,73347.09,0.0,0.97984,3e-05,2.14218]
[1780101167739,38.23,73347.13,0.0,0.97985,3e-05,2.14119]
[1780101168446,38.23,73347.13,0.0,0.97985,3e-05,2.14119]
[1780101168473,38.23,73347.13,0.0,0.97985,3e-05,2.14119]
[1780101173704,38.21,73347.85,0.0,0.9799,3e-05,2.1367]
[1780101178876,38.21,73348.01,0.0,0.97992,3e-05,2.13542]
[1780101178970,38.21,73348.01,0.0,0.97992,3e-05,2.13542]
[1780101179064,38.21,73346.96,0.0,0.97988,3e-05,2.13847]
[1780101180464,38.21,73347.2,0.0,0.97989,3e-05,2.13796]
[1780101180725,38.21,73347.2,0.0,0.97989,3e-05,2.13796]
[1780101185798,38.22,73348.19,0.0,0.97991,3e-05,2.13607]
[1780101188673,38.22,73346.35,0.0,0.97985,3e-05,2.14104]
[1780101188719,38.22,73346.35,0.0,0.97985,3e-05,2.14104]
[1780101188819,38.22,73345.6,0.0,0.97983,3e-05,2.14308]
[1780101189781,38.22,73345.6,0.0,0.97983,3e-05,2.14308]
[1780101189973,38.22,73345.6,0.0,0.97983,3e-05,2.14308]
[1780101195859,38.22,73345.69,0.0,0.97983,3e-05,2.14335]
[1780101195968,38.22,73345.69,0.0,0.97983,3e-05,2.14335]
[1780101196016,38.22,73347.46,0.0,0.97988,3e-05,2.13898]
[1780101197091,38.22,73347.46,0.0,0.97988,3e-05,2.13898]
[1780101197225,38.22,73348.28,0.0,0.9799,3e-05,2.13697]
[1780101202929,38.22,73347.89,0.0,0.97988,3e-05,2.13862]
[1780101204943,38.22,73344.81,0.0,0.97979,3e-05,2.14681]
[1780101205433,38.22,73344.81,0.0,0.97979,3e-05,2.14681]
[1780101205468,38.22,73344.81,0.0,0.97979,3e-05,2.14681]
[1780101205950,38.22,73344.66,0.0,0.97978,3e-05,2.14729]
[1780101206832,38.22,73344.66,0.0,0.97978,3e-05,2.14729]
[1780101206975,38.22,73344.66,0.0,0.97978,3e-05,2.14729]
[1780101214006,38.23,73344.48,0.0,0.9798,3e-05,2.14558]
[1780101218622,38.23,73345.66,0.0,0.97983,3e-05,2.14293]
[1780101218720,38.23,73345.66,0.0,0.97983,3e-05,2.14293]
[1780101219041,38.23,73345.76,0.0,0.97983,3e-05,2.14277]
[1780101220121,38.23,73345.76,0.0,0.97983,3e-05,2.14277]
[1780101220224,38.23,73346.51,0.0,0.97985,3e-05,2.14094]
[1780101221057,38.23,73351.52,0.0,0.97999,3e-05,2.12813]
[1780101222064,38.23,73355.59,0.0,0.98011,3e-05,2.11781]
[1780101222697,38.23,73355.59,0.0,0.98011,3e-05,2.11781]
[1780101222721,38.23,73355.59,0.0,0.98011,3e-05,2.11781]
[1780101223071,38.23,73357.35,0.0,0.98016,3e-05,2.11345]
[1780101228149,38.24,73357.74,0.0,0.98016,3e-05,2.11309]
[1780101228217,38.24,73357.74,0.0,0.98016,3e-05,2.11309]
[1780101240190,38.24,73358.06,0.0,0.98015,3e-05,2.11434]
[1780101245225,38.25,73363.75,0.0,0.9803,3e-05,2.10061]
[1780101248740,38.25,73365.26,0.0,0.98035,3e-05,2.0966]
[1780101248970,38.25,73365.26,0.0,0.98035,3e-05,2.0966]
[1780101249030,38.25,73365.7,0.0,0.98035,3e-05,2.09586]
[1780101250166,38.25,73365.74,0.0,0.98036,3e-05,2.09576]
[1780101250223,38.25,73365.74,0.0,0.98036,3e-05,2.09576]
[1780101259334,38.26,73361.95,0.0,0.98023,3e-05,2.1073]
[1780101260338,38.26,73352.42,0.0,0.97995,3e-05,2.13189]
[1780101261748,38.26,73352.42,0.0,0.97995,3e-05,2.13189]
[1780101261970,38.26,73352.42,0.0,0.97995,3e-05,2.13189]
[1780101262070,38.26,73347.68,0.0,0.97982,3e-05,2.1438]
[1780101263493,38.26,73347.64,0.0,0.97982,3e-05,2.1439]
[1780101263726,38.26,73347.64,0.0,0.97982,3e-05,2.1439]
[1780101269401,38.26,73343.49,0.0,0.97968,3e-05,2.15595]
[1780101271877,38.26,73342.04,0.0,0.97964,3e-05,2.15989]
[1780101271972,38.26,73342.04,0.0,0.97964,3e-05,2.15989]
[1780101272081,38.26,73342.64,0.0,0.97968,3e-05,2.15508]
[1780101273976,38.26,73342.75,0.0,0.97969,3e-05,2.15479]
[1780101274036,38.26,73340.04,0.0,0.97961,3e-05,2.16153]
[1780101274221,38.26,73340.04,0.0,0.97961,3e-05,2.16153]
[1780101274436,38.26,73337.33,0.0,0.97953,3e-05,2.16859]
[1780101277908,38.26,73339.01,0.0,0.97958,3e-05,2.16451]
[1780101277968,38.26,73339.01,0.0,0.97958,3e-05,2.16451]
[1780101277992,38.26,73339.89,0.0,0.97961,3e-05,2.1619]
[1780101282497,38.25,73335.08,0.0,0.97948,3e-05,2.17318]
[1780101285660,38.25,73334.51,0.0,0.97947,3e-05,2.17432]
[1780101285731,38.25,73334.51,0.0,0.97947,3e-05,2.17432]
[1780101294586,38.26,73334.66,0.0,0.97946,3e-05,2.17472]
[1780101296630,38.26,73334.1,0.0,0.97944,3e-05,2.17633]
[1780101296718,38.26,73334.1,0.0,0.97944,3e-05,2.17633]
[1780101296875,38.26,73334.66,0.0,0.97946,3e-05,2.17516]
[1780101298293,38.26,73334.66,0.0,0.97946,3e-05,2.17516]
[1780101298472,38.26,73334.66,0.0,0.97946,3e-05,2.17516]
[1780101299621,38.26,73339.8,0.0,0.97961,3e-05,2.16205]
[1780101300276,38.26,73339.8,0.0,0.97961,3e-05,2.16205]
[1780101300473,38.26,73339.8,0.0,0.97961,3e-05,2.16205]
[1780101300628,38.26,73341.67,0.0,0.97966,3e-05,2.15736]
[1780101305017,38.26,73341.98,0.0,0.97966,3e-05,2.15708]
[1780101305223,38.26,73342.02,0.0,0.97966,3e-05,2.15734]
[1780101310698,38.27,73343.12,0.0,0.97968,3e-05,2.15537]
[1780101315733,38.27,73343.45,0.0,0.97968,3e-05,2.1554]
[1780101324796,38.28,73343.39,0.0,0.97966,3e-05,2.15717]
[1780101325647,38.28,73343.39,0.0,0.97966,3e-05,2.15717]
[1780101325718,38.28,73343.39,0.0,0.97966,3e-05,2.15717]
[1780101325977,38.28,73343.39,0.0,0.97966,3e-05,2.15752]
[1780101326810,38.28,73341.74,0.0,0.97961,3e-05,2.16181]
[1780101328103,38.28,73341.74,0.0,0.97961,3e-05,2.16181]
[1780101328220,38.28,73341.74,0.0,0.97961,3e-05,2.16181]
[1780101328205,38.28,73335.38,0.0,0.97942,3e-05,2.17874]
[1780101329208,38.28,73335.38,0.0,0.97942,3e-05,2.17874]
[1780101336846,38.29,73334.23,0.0,0.9794,3e-05,2.17989]
[1780101336976,38.29,73334.23,0.0,0.9794,3e-05,2.17989]
[1780101342923,38.29,73335.61,0.0,0.97943,3e-05,2.17727]
[1780101347958,38.29,73335.93,0.0,0.97943,3e-05,2.17715]
[1780101352993,38.3,73335.45,0.0,0.97941,3e-05,2.17912]
[1780101358029,38.3,73336.33,0.0,0.97943,3e-05,2.17753]
[1780101364071,38.3,73336.81,0.0,0.97943,3e-05,2.17713]
[1780101364961,38.3,73336.81,0.0,0.97943,3e-05,2.17713]
[1780101364969,38.3,73336.81,0.0,0.97943,3e-05,2.17713]
[1780101367092,38.3,73339.6,0.0,0.97951,3e-05,2.17029]
[1780101369928,38.31,73339.81,0.0,0.97951,3e-05,2.17006]
[1780101369973,38.31,73339.81,0.0,0.97951,3e-05,2.17006]
[1780101375150,38.31,73339.82,0.0,0.9795,3e-05,2.17098]
[1780101377312,38.31,73339.82,0.0,0.9795,3e-05,2.17098]
[1780101377469,38.31,73339.82,0.0,0.9795,3e-05,2.17098]
[1780101387248,38.32,73343.38,0.0,0.97958,3e-05,2.16356]
[1780101388255,38.32,73348.12,0.0,0.97972,3e-05,2.15142]
[1780101389637,38.32,73348.19,0.0,0.97972,3e-05,2.15143]
[1780101389719,38.32,73348.19,0.0,0.97972,3e-05,2.15143]
[1780101390270,38.32,73351.96,0.0,0.97983,3e-05,2.14187]
[1780101391276,38.32,73354.81,0.0,0.97993,3e-05,2.1318]
[1780101392283,38.32,73360.61,0.0,0.9801,3e-05,2.11714]
[1780101393290,38.32,73363.0,0.0,0.98016,3e-05,2.11127]
[1780101393616,38.32,73363.0,0.0,0.98016,3e-05,2.11127]
[1780101393721,38.32,73363.0,0.0,0.98016,3e-05,2.11127]
[1780101394297,38.32,73364.43,0.0,0.9802,3e-05,2.10788]
[1780101399333,38.33,73364.68,0.0,0.9802,3e-05,2.10851]
[1780101401251,38.33,73364.68,0.0,0.9802,3e-05,2.10851]
[1780101401472,38.33,73364.98,0.0,0.9802,3e-05,2.10799]
[1780101408771,38.33,73365.13,0.0,0.9802,3e-05,2.10836]
[1780101411502,38.34,73366.6,0.0,0.98022,3e-05,2.10636]
[1780101411721,38.34,73366.6,0.0,0.98022,3e-05,2.10636]
[1780101411970,38.34,73366.6,0.0,0.98022,3e-05,2.10636]
[1780101412069,38.34,73366.75,0.0,0.98022,3e-05,2.10648]
[1780101416580,38.35,73369.29,0.0,0.98028,3e-05,2.10078]
[1780101416721,38.35,73369.29,0.0,0.98028,3e-05,2.10078]
[1780101420480,38.35,73372.4,0.0,0.98036,3e-05,2.09418]
[1780101425515,38.36,73376.23,0.0,0.98045,3e-05,2.08586]
[1780101426526,38.36,73380.04,0.0,0.98055,3e-05,2.07653]
[1780101428072,38.36,73380.04,0.0,0.98055,3e-05,2.07653]
[1780101428218,38.36,73380.04,0.0,0.98055,3e-05,2.07653]
[1780101428282,38.36,73386.47,0.0,0.98073,3e-05,2.06103]
[1780101428538,38.36,73391.22,0.0,0.98086,3e-05,2.04917]
[1780101430776,38.36,73392.1,0.0,0.98089,3e-05,2.0467]
[1780101430969,38.36,73392.1,0.0,0.98089,3e-05,2.0467]
[1780101431029,38.36,73391.69,0.0,0.98087,3e-05,2.04779]
[1780101434580,38.36,73395.24,0.0,0.98097,3e-05,2.03938]
[1780101438183,38.36,73396.22,0.0,0.981,3e-05,2.03669]
[1780101438221,38.36,73396.22,0.0,0.981,3e-05,2.03669]
[1780101443643,38.35,73396.2,0.0,0.98102,3e-05,2.03467]
[1780101451699,38.34,73398.42,0.0,0.98113,3e-05,2.02429]
[1780101453713,38.34,73402.32,0.0,0.98124,3e-05,2.0142]
[1780101454720,38.34,73409.15,0.0,0.98143,3e-05,1.99723]
[1780101455727,38.34,73412.92,0.0,0.98153,3e-05,1.98784]
[1780101456418,38.34,73412.92,0.0,0.98153,3e-05,1.98784]
[1780101456468,38.34,73412.92,0.0,0.98153,3e-05,1.98784]
[1780101459244,38.34,73415.68,0.0,0.98161,3e-05,1.98079]
[1780101459320,38.34,73415.77,0.0,0.98161,3e-05,1.98025]
[1780101459467,38.34,73415.77,0.0,0.98161,3e-05,1.98025]
[1780101463524,38.34,73418.64,0.0,0.9817,3e-05,1.97283]
[1780101463721,38.34,73418.64,0.0,0.9817,3e-05,1.97283]
[1780101468818,38.33,73418.59,0.0,0.9817,3e-05,1.9721]
[1780101472931,38.33,73418.57,0.0,0.98171,3e-05,1.97158]
[1780101472968,38.33,73418.57,0.0,0.98171,3e-05,1.97158]
[1780101474860,38.33,73413.04,0.0,0.98156,3e-05,1.98472]
[1780101475557,38.33,73413.04,0.0,0.98156,3e-05,1.98472]
[1780101475727,38.33,73413.04,0.0,0.98156,3e-05,1.98472]
[1780101475876,38.33,73413.07,0.0,0.98157,3e-05,1.9845]
[1780101480896,38.32,73412.83,0.0,0.98157,3e-05,1.98443]
[1780101480970,38.32,73412.83,0.0,0.98157,3e-05,1.98443]
[1780101482917,38.32,73409.39,0.0,0.98148,3e-05,1.99231]
[1780101483490,38.32,73409.39,0.0,0.98148,3e-05,1.99231]
[1780101483720,38.32,73409.39,0.0,0.98148,3e-05,1.99231]
[1780101485651,38.32,73408.35,0.0,0.98146,3e-05,1.9945]
[1780101485723,38.32,73408.35,0.0,0.98146,3e-05,1.9945]
[1780101485937,38.32,73408.53,0.0,0.98146,3e-05,1.99387]
[1780101493993,38.31,73408.47,0.0,0.98148,3e-05,1.99238]
[1780101494722,38.31,73408.47,0.0,0.98148,3e-05,1.99238]
[1780101494970,38.31,73408.47,0.0,0.98148,3e-05,1.99238]
[1780101500042,38.31,73406.79,0.0,0.98145,3e-05,1.99541]
[1780101505077,38.3,73409.19,0.0,0.98152,3e-05,1.98866]
[1780101507466,38.3,73410.46,0.0,0.98156,3e-05,1.98522]
[1780101507719,38.3,73410.46,0.0,0.98156,3e-05,1.98522]
[1780101510135,38.3,73412.37,0.0,0.98161,3e-05,1.98026]
[1780101510218,38.3,73412.37,0.0,0.98161,3e-05,1.98026]
[1780101510236,38.3,73412.37,0.0,0.98161,3e-05,1.9801]
[1780101519175,38.29,73412.37,0.0,0.98165,3e-05,1.97597]
[1780101520093,38.29,73412.37,0.0,0.98165,3e-05,1.97597]
[1780101520219,38.29,73412.37,0.0,0.98165,3e-05,1.97597]
[1780101528239,38.29,73412.41,0.0,0.98167,3e-05,1.9746]
[1780101532267,38.29,73418.19,0.0,0.98183,3e-05,1.96008]
[1780101532711,38.29,73418.19,0.0,0.98183,3e-05,1.96008]
[1780101532720,38.29,73418.19,0.0,0.98183,3e-05,1.96008]
[1780101535684,38.28,73420.47,0.0,0.98189,3e-05,1.95428]
[1780101535719,38.28,73420.47,0.0,0.98189,3e-05,1.95428]
[1780101537302,38.28,73420.43,0.0,0.98189,3e-05,1.95418]
[1780101542337,38.28,73420.58,0.0,0.9819,3e-05,1.95332]
[1780101547372,38.28,73422.0,0.0,0.98195,3e-05,1.94943]
[1780101552108,38.28,73422.41,0.0,0.98196,3e-05,1.94817]
[1780101552216,38.28,73422.41,0.0,0.98196,3e-05,1.94817]
[1780101557447,38.27,73420.95,0.0,0.98193,3e-05,1.95102]
[1780101558609,38.27,73418.66,0.0,0.98187,3e-05,1.95644]
[1780101558716,38.27,73418.66,0.0,0.98187,3e-05,1.95644]
[1780101560021,38.27,73418.66,0.0,0.98187,3e-05,1.95644]
[1780101560220,38.27,73418.66,0.0,0.98187,3e-05,1.95644]
[1780101560321,38.27,73418.66,0.0,0.98187,3e-05,1.95623]
[1780101571546,38.27,73421.08,0.0,0.98197,3e-05,1.94659]
[1780101576581,38.27,73421.61,0.0,0.98199,3e-05,1.94488]
[1780101579974,38.27,73421.7,0.0,0.98199,3e-05,1.94458]
[1780101585646,38.26,73420.3,0.0,0.98196,3e-05,1.94727]
[1780101590681,38.26,73421.86,0.0,0.98201,3e-05,1.94306]
[1780101592171,38.26,73421.86,0.0,0.98201,3e-05,1.94306]
[1780101592225,38.26,73421.86,0.0,0.98201,3e-05,1.94306]
[1780101592322,38.26,73422.7,0.0,0.98203,3e-05,1.94087]
[1780101592818,38.26,73422.7,0.0,0.98203,3e-05,1.94087]
[1780101592968,38.26,73422.7,0.0,0.98203,3e-05,1.94087]
[1780101600751,38.26,73422.7,0.0,0.98204,3e-05,1.94017]
[1780101603772,38.26,73415.22,0.0,0.98185,3e-05,1.95789]
[1780101605907,38.26,73414.2,0.0,0.98182,3e-05,1.96023]
[1780101605972,38.26,73414.2,0.0,0.98182,3e-05,1.96023]
[1780101605999,38.25,73414.24,0.0,0.98182,3e-05,1.96002]
[1780101606564,38.25,73414.24,0.0,0.98182,3e-05,1.96002]
[1780101606722,38.25,73414.24,0.0,0.98182,3e-05,1.96002]
[1780101612835,38.25,73410.28,0.0,0.98173,3e-05,1.96874]
[1780101614736,38.25,73409.13,0.0,0.9817,3e-05,1.97139]
[1780101614978,38.25,73409.13,0.0,0.9817,3e-05,1.97139]
[1780101615307,38.25,73409.13,0.0,0.9817,3e-05,1.97139]
[1780101615468,38.25,73409.13,0.0,0.9817,3e-05,1.97139]
[1780101615409,38.25,73409.13,0.0,0.9817,3e-05,1.97111]
[1780101620891,38.25,73409.09,0.0,0.98171,3e-05,1.97051]
[1780101625926,38.24,73408.82,0.0,0.98171,3e-05,1.97047]
[1780101631676,38.24,73409.07,0.0,0.98172,3e-05,1.96933]
[1780101631722,38.24,73409.07,0.0,0.98172,3e-05,1.96933]
[1780101632254,38.24,73409.07,0.0,0.98172,3e-05,1.96933]
[1780101632469,38.24,73409.07,0.0,0.98172,3e-05,1.96933]
[1780101632356,38.24,73409.22,0.0,0.98175,3e-05,1.96578]
[1780101640024,38.23,73409.81,0.0,0.98178,3e-05,1.96349]
[1780101642912,38.23,73410.22,0.0,0.98179,3e-05,1.96226]
[1780101642971,38.23,73410.22,0.0,0.98179,3e-05,1.96226]
[1780101643430,38.23,73410.22,0.0,0.98179,3e-05,1.96226]
[1780101643469,38.23,73410.22,0.0,0.98179,3e-05,1.96226]
[1780101643531,38.23,73410.26,0.0,0.98179,3e-05,1.96193]
[1780101650094,38.23,73408.16,0.0,0.98175,3e-05,1.96629]
[1780101653464,38.23,73407.65,0.0,0.98174,3e-05,1.96728]
[1780101653520,38.23,73407.65,0.0,0.98174,3e-05,1.96704]
[1780101653723,38.23,73407.65,0.0,0.98174,3e-05,1.96704]
[1780101654041,38.23,73407.65,0.0,0.98174,3e-05,1.96704]
[1780101654222,38.23,73407.65,0.0,0.98174,3e-05,1.96704]
[1780101661171,38.22,73409.73,0.0,0.9818,3e-05,1.96119]
[1780101666266,38.22,73410.6,0.0,0.98183,3e-05,1.95854]
[1780101666470,38.22,73410.6,0.0,0.98183,3e-05,1.95854]
[1780101666525,38.22,73410.45,0.0,0.98183,3e-05,1.9588]
[1780101666629,38.22,73410.45,0.0,0.98183,3e-05,1.9588]
[1780101666720,38.22,73410.45,0.0,0.98183,3e-05,1.9588]
[1780101668224,38.22,73414.93,0.0,0.98195,3e-05,1.94779]
[1780101672946,38.22,73416.31,0.0,0.98199,3e-05,1.94423]
[1780101672974,38.22,73416.31,0.0,0.98199,3e-05,1.94423]
[1780101673190,38.22,73416.31,0.0,0.98199,3e-05,1.94423]
[1780101673222,38.22,73416.31,0.0,0.98199,3e-05,1.94423]
[1780101673291,38.22,73416.31,0.0,0.98199,3e-05,1.94407]
[1780101678296,38.22,73418.46,0.0,0.98205,3e-05,1.93851]
[1780101678756,38.22,73418.46,0.0,0.98205,3e-05,1.93851]
[1780101678968,38.22,73418.46,0.0,0.98205,3e-05,1.93851]
[1780101679307,38.22,73418.46,0.0,0.98205,3e-05,1.93851]
[1780101679471,38.22,73418.46,0.0,0.98205,3e-05,1.93851]
[1780101679570,38.22,73419.08,0.0,0.98207,3e-05,1.93695]
[1780101683331,38.21,73416.37,0.0,0.982,3e-05,1.94316]
[1780101686352,38.21,73408.94,0.0,0.98181,3e-05,1.96084]
[1780101687065,38.21,73408.94,0.0,0.98181,3e-05,1.96084]
[1780101687235,38.21,73408.94,0.0,0.98181,3e-05,1.96084]
[1780101687359,38.21,73409.75,0.0,0.98183,3e-05,1.95877]
[1780101687843,38.21,73409.75,0.0,0.98183,3e-05,1.95877]
[1780101687972,38.21,73409.75,0.0,0.98183,3e-05,1.95877]
[1780101692573,38.21,73411.46,0.0,0.9819,3e-05,1.95145]
[1780101692724,38.21,73412.99,0.0,0.98194,3e-05,1.94767]
[1780101696446,38.21,73413.14,0.0,0.98195,3e-05,1.94704]
[1780101696470,38.21,73413.14,0.0,0.98195,3e-05,1.94704]
[1780101696548,38.21,73414.43,0.0,0.98199,3e-05,1.94386]
[1780101702464,38.21,73411.41,0.0,0.98191,3e-05,1.95066]
[1780101704478,38.21,73408.22,0.0,0.98183,3e-05,1.95818]
[1780101705602,38.21,73408.22,0.0,0.98183,3e-05,1.95818]
[1780101705727,38.21,73409.5,0.0,0.98186,3e-05,1.95498]
[1780101711528,38.2,73410.62,0.0,0.9819,3e-05,1.95172]
[1780101716563,38.2,73410.67,0.0,0.98191,3e-05,1.95113]
[1780101717442,38.2,73410.67,0.0,0.98191,3e-05,1.95113]
[1780101717468,38.2,73410.67,0.0,0.98191,3e-05,1.95113]
[1780101717570,38.2,73410.71,0.0,0.98191,3e-05,1.95094]
[1780101718021,38.2,73410.71,0.0,0.98191,3e-05,1.95094]
[1780101718221,38.2,73410.71,0.0,0.98191,3e-05,1.95094]
[1780101723612,38.2,73410.78,0.0,0.98192,3e-05,1.95024]
[1780101725574,38.2,73409.87,0.0,0.98189,3e-05,1.95234]
[1780101725626,38.2,73408.88,0.0,0.98187,3e-05,1.95464]
[1780101725721,38.2,73408.88,0.0,0.98187,3e-05,1.95464]
[1780101726376,38.2,73408.88,0.0,0.98187,3e-05,1.95464]
[1780101726474,38.2,73408.88,0.0,0.98187,3e-05,1.95464]
[1780101726632,38.2,73409.48,0.0,0.98188,3e-05,1.95309]
[1780101735610,38.2,73409.31,0.0,0.98188,3e-05,1.95311]
[1780101735651,38.19,73409.31,0.0,0.98189,3e-05,1.9526]
[1780101735718,38.19,73409.31,0.0,0.98189,3e-05,1.9526]
[1780101736360,38.19,73409.31,0.0,0.98189,3e-05,1.9526]
[1780101736471,38.19,73409.31,0.0,0.98189,3e-05,1.9526]
[1780101736572,38.19,73410.29,0.0,0.98192,3e-05,1.95014]
[1780101741740,38.19,73412.18,0.0,0.98197,3e-05,1.94511]
[1780101744412,38.19,73412.98,0.0,0.98199,3e-05,1.9431]
[1780101744473,38.19,73412.98,0.0,0.98199,3e-05,1.9431]
[1780101744502,38.19,73412.98,0.0,0.982,3e-05,1.94293]
[1780101745306,38.19,73412.98,0.0,0.982,3e-05,1.94293]
[1780101745474,38.19,73412.98,0.0,0.982,3e-05,1.94293]
[1780101749700,38.19,73415.02,0.0,0.98205,3e-05,1.93771]
[1780101749720,38.19,73415.02,0.0,0.98205,3e-05,1.93771]
[1780101749796,38.19,73416.49,0.0,0.98209,3e-05,1.93412]
[1780101750847,38.19,73416.49,0.0,0.98209,3e-05,1.93412]
[1780101750983,38.19,73416.49,0.0,0.98209,3e-05,1.93412]
[1780101751810,38.19,73426.19,0.0,0.98237,3e-05,1.90813]
[1780101756426,38.19,73426.86,0.0,0.98239,3e-05,1.90651]
[1780101756470,38.19,73426.86,0.0,0.98239,3e-05,1.90651]
[1780101756525,38.19,73426.91,0.0,0.98239,3e-05,1.90632]
[1780101757041,38.19,73426.91,0.0,0.98239,3e-05,1.90632]
[1780101757220,38.19,73426.91,0.0,0.98239,3e-05,1.90632]
[1780101762887,38.19,73424.84,0.0,0.98234,3e-05,1.91113]
[1780101763894,38.19,73421.8,0.0,0.98226,3e-05,1.91833]
[1780101765198,38.19,73421.8,0.0,0.98226,3e-05,1.91833]
[1780101765221,38.19,73421.8,0.0,0.98226,3e-05,1.91833]
[1780101765330,38.19,73420.16,0.0,0.98222,3e-05,1.92216]
[1780101766536,38.19,73420.16,0.0,0.98222,3e-05,1.92216]
[1780101766732,38.19,73418.1,0.0,0.98217,3e-05,1.92702]
[1780101773964,38.18,73418.16,0.0,0.98217,3e-05,1.9265]
[1780101776985,38.18,73420.39,0.0,0.98223,3e-05,1.92104]
[1780101778891,38.18,73420.39,0.0,0.98223,3e-05,1.92104]
[1780101778972,38.18,73420.39,0.0,0.98223,3e-05,1.92104]
[1780101778999,38.18,73420.43,0.0,0.98223,3e-05,1.92087]
[1780101779827,38.18,73420.43,0.0,0.98223,3e-05,1.92087]
[1780101779973,38.18,73420.43,0.0,0.98223,3e-05,1.92087]
[1780101785044,38.18,73419.94,0.0,0.98222,3e-05,1.9218]
[1780101791086,38.18,73420.18,0.0,0.98223,3e-05,1.92099]
[1780101796121,38.18,73416.13,0.0,0.98213,3e-05,1.93045]
[1780101796824,38.18,73416.13,0.0,0.98213,3e-05,1.93045]
[1780101796973,38.18,73416.13,0.0,0.98213,3e-05,1.93045]
[1780101797128,38.18,73415.89,0.0,0.98212,3e-05,1.93097]
[1780101797964,38.18,73415.89,0.0,0.98212,3e-05,1.93097]
[1780101798223,38.18,73415.89,0.0,0.98212,3e-05,1.93097]
[1780101804177,38.18,73416.03,0.0,0.98213,3e-05,1.93019]
[1780101809212,38.18,73416.17,0.0,0.98214,3e-05,1.92953]
[1780101814247,38.17,73416.28,0.0,0.98217,3e-05,1.92619]
[1780101819282,38.17,73416.27,0.0,0.98217,3e-05,1.9259]
[1780101821390,38.17,73416.12,0.0,0.98217,3e-05,1.9262]
[1780101821470,38.17,73416.12,0.0,0.98217,3e-05,1.9262]
[1780101821610,38.18,73415.57,0.0,0.98214,3e-05,1.9286]
[1780101822559,38.18,73415.57,0.0,0.98214,3e-05,1.9286]
[1780101822722,38.18,73415.57,0.0,0.98214,3e-05,1.9286]
[1780101824317,38.18,73413.45,0.0,0.98207,3e-05,1.93476]
[1780101828345,38.18,73416.26,0.0,0.98215,3e-05,1.92773]
[1780101828923,38.18,73416.26,0.0,0.98215,3e-05,1.92773]
[1780101828971,38.18,73416.26,0.0,0.98215,3e-05,1.92773]
[1780101829354,38.18,73416.51,0.0,0.98216,3e-05,1.92699]
[1780101829781,38.18,73416.51,0.0,0.98216,3e-05,1.92699]
[1780101829974,38.18,73416.51,0.0,0.98216,3e-05,1.92699]
[1780101835395,38.18,73417.32,0.0,0.98218,3e-05,1.92471]
[1780101843451,38.18,73421.17,0.0,0.98229,3e-05,1.91514]
[1780101844292,38.18,73421.17,0.0,0.98229,3e-05,1.91514]
[1780101844469,38.18,73421.17,0.0,0.98229,3e-05,1.91514]
[1780101844477,38.18,73422.63,0.0,0.98233,3e-05,1.91164]
[1780101845368,38.18,73422.63,0.0,0.98233,3e-05,1.91164]
[1780101845472,38.18,73422.63,0.0,0.98233,3e-05,1.91164]
[1780101849826,38.18,73424.25,0.0,0.98237,3e-05,1.90768]
[1780101849967,38.18,73424.25,0.0,0.98237,3e-05,1.90768]
[1780101850500,38.18,73426.44,0.0,0.98243,3e-05,1.90247]
[1780101851070,38.18,73426.44,0.0,0.98243,3e-05,1.90247]
[1780101851219,38.18,73426.44,0.0,0.98243,3e-05,1.90247]
[1780101857549,38.18,73425.72,0.0,0.98241,3e-05,1.90413]
[1780101863591,38.18,73427.85,0.0,0.98247,3e-05,1.89904]
[1780101865346,38.18,73427.86,0.0,0.98247,3e-05,1.89902]
[1780101865470,38.18,73427.86,0.0,0.98247,3e-05,1.89902]
[1780101865605,38.18,73428.51,0.0,0.98248,3e-05,1.89748]
[1780101866776,38.18,73428.51,0.0,0.98248,3e-05,1.89748]
[1780101866974,38.18,73428.64,0.0,0.98249,3e-05,1.89718]
[1780101872654,38.18,73428.03,0.0,0.98249,3e-05,1.89592]
[1780101877689,38.18,73427.59,0.0,0.98248,3e-05,1.89699]
[1780101882723,38.18,73427.88,0.0,0.98249,3e-05,1.89632]
[1780101887760,38.18,73427.85,0.0,0.98249,3e-05,1.89642]
[1780101896822,38.18,73428.11,0.0,0.9825,3e-05,1.8958]
[1780101897837,38.18,73428.11,0.0,0.9825,3e-05,1.8958]
[1780101897972,38.18,73428.11,0.0,0.9825,3e-05,1.8958]
[1780101898051,38.18,73428.13,0.0,0.9825,3e-05,1.89575]
[1780101899113,38.18,73428.13,0.0,0.9825,3e-05,1.89575]
[1780101899222,38.18,73428.13,0.0,0.9825,3e-05,1.89575]
[1780101907899,38.18,73428.55,0.0,0.98251,3e-05,1.89472]
[1780101917969,38.18,73428.54,0.0,0.98251,3e-05,1.89468]
[1780101919238,38.18,73428.54,0.0,0.98251,3e-05,1.89468]
[1780101919472,38.18,73428.54,0.0,0.98251,3e-05,1.89468]
[1780101919474,38.18,73422.25,0.0,0.98234,3e-05,1.90953]
[1780101920775,38.18,73422.25,0.0,0.98234,3e-05,1.90953]
[1780101920824,38.18,73417.68,0.0,0.98223,3e-05,1.92035]
[1780101920970,38.18,73417.68,0.0,0.98223,3e-05,1.92035]
[1780101923004,38.17,73420.52,0.0,0.9823,3e-05,1.91349]
[1780101924014,38.17,73423.95,0.0,0.98239,3e-05,1.9053]
[1780101929049,38.17,73423.85,0.0,0.98239,3e-05,1.90543]
[1780101931422,38.17,73424.03,0.0,0.98239,3e-05,1.90499]
[1780101931470,38.17,73424.03,0.0,0.98239,3e-05,1.90499]
[1780101931705,38.17,73426.36,0.0,0.98248,3e-05,1.89671]
[1780101933395,38.17,73426.34,0.0,0.98248,3e-05,1.89676]
[1780101933469,38.17,73426.34,0.0,0.98248,3e-05,1.89676]
[1780101939119,38.17,73427.64,0.0,0.98251,3e-05,1.89371]
[1780101946042,38.17,73427.63,0.0,0.98251,3e-05,1.89374]
[1780101948016,38.17,73427.66,0.0,0.98251,3e-05,1.8937]
[1780101948224,38.17,73427.66,0.0,0.98251,3e-05,1.8937]
[1780101949974,38.17,73427.63,0.0,0.98251,3e-05,1.89378]
[1780101950076,38.17,73427.63,0.0,0.98251,3e-05,1.89378]
[1780101957245,38.17,73427.59,0.0,0.98251,3e-05,1.89391]
[1780101962282,38.17,73427.14,0.0,0.9825,3e-05,1.89499]
[1780101963287,38.17,73423.9,0.0,0.98241,3e-05,1.90265]
[1780101964224,38.17,73423.9,0.0,0.98241,3e-05,1.90265]
[1780101964471,38.17,73423.9,0.0,0.98241,3e-05,1.90265]
[1780101964562,38.17,73419.11,0.0,0.98229,3e-05,1.91398]
[1780101970336,38.17,73418.64,0.0,0.98228,3e-05,1.91495]
[1780101971807,38.17,73418.64,0.0,0.98228,3e-05,1.91495]
[1780101971972,38.17,73418.59,0.0,0.98228,3e-05,1.91501]
[1780101976378,38.17,73420.96,0.0,0.98234,3e-05,1.90929]
[1780101981514,38.17,73421.08,0.0,0.98234,3e-05,1.90898]
[1780101981724,38.17,73423.18,0.0,0.9824,3e-05,1.90396]
[1780101983354,38.17,73423.18,0.0,0.9824,3e-05,1.90396]
[1780101983470,38.17,73423.18,0.0,0.9824,3e-05,1.90396]
[1780101983973,38.17,73423.23,0.0,0.9824,3e-05,1.90384]
[1780101984435,38.17,73423.07,0.0,0.9824,3e-05,1.90422]
[1780101989470,38.17,73423.09,0.0,0.9824,3e-05,1.90417]
[1780101990052,38.17,73423.09,0.0,0.9824,3e-05,1.90417]
[1780101990225,38.17,73423.09,0.0,0.9824,3e-05,1.90417]
[1780101996519,38.17,73427.27,0.0,0.98253,3e-05,1.89163]
[1780101997985,38.17,73427.17,0.0,0.98253,3e-05,1.89188]
[1780101998223,38.17,73427.17,0.0,0.98253,3e-05,1.89188]
[1780101999493,38.17,73427.21,0.0,0.98253,3e-05,1.89183]
[1780101999718,38.17,73427.21,0.0,0.98253,3e-05,1.89183]
[1780101999819,38.17,73427.63,0.0,0.98254,3e-05,1.89086]
[1780102005582,38.17,73427.49,0.0,0.98253,3e-05,1.89133]
[1780102011624,38.17,73427.93,0.0,0.98254,3e-05,1.89042]
[1780102015125,38.18,73427.91,0.0,0.98253,3e-05,1.89112]
[1780102015221,38.18,73427.91,0.0,0.98253,3e-05,1.89112]
[1780102020687,38.2,73428.3,0.0,0.9825,3e-05,1.89456]
[1780102025722,38.21,73428.57,0.0,0.98247,3e-05,1.89703]
[1780102026674,38.21,73428.57,0.0,0.98247,3e-05,1.89703]
[1780102026722,38.21,73428.57,0.0,0.98247,3e-05,1.89703]
[1780102027990,38.22,73428.53,0.0,0.98246,3e-05,1.89836]
[1780102028219,38.22,73428.53,0.0,0.98246,3e-05,1.89836]
[1780102029750,38.22,73428.54,0.0,0.98244,3e-05,1.89957]
[1780102034785,38.24,73428.31,0.0,0.9824,3e-05,1.90319]
[1780102039820,38.25,73428.1,0.0,0.98237,3e-05,1.90674]
[1780102044856,38.27,73428.14,0.0,0.98233,3e-05,1.90968]
[1780102051904,38.28,73428.62,0.0,0.98232,3e-05,1.91001]
[1780102055932,38.3,73434.04,0.0,0.98244,3e-05,1.89961]
[1780102056184,38.3,73434.04,0.0,0.98244,3e-05,1.89961]
[1780102056220,38.3,73434.04,0.0,0.98244,3e-05,1.89961]
[1780102064998,38.3,73434.69,0.0,0.98244,3e-05,1.8994]
[1780102066656,38.3,73434.69,0.0,0.98244,3e-05,1.8994]
[1780102066724,38.3,73434.69,0.0,0.98244,3e-05,1.8994]
[1780102068379,38.3,73434.59,0.0,0.98244,3e-05,1.89966]
[1780102068489,38.3,73434.59,0.0,0.98244,3e-05,1.89966]
[1780102068523,38.3,73434.63,0.0,0.98244,3e-05,1.89957]
[1780102077084,38.3,73434.54,0.0,0.98244,3e-05,1.89984]
[1780102078366,38.3,73434.54,0.0,0.98244,3e-05,1.89984]
[1780102078469,38.3,73434.54,0.0,0.98244,3e-05,1.89984]
[1780102084134,38.3,73434.65,0.0,0.98244,3e-05,1.89958]
[1780102089630,38.3,73434.79,0.0,0.98244,3e-05,1.89925]
[1780102089719,38.3,73434.79,0.0,0.98244,3e-05,1.89925]
[1780102089731,38.3,73437.5,0.0,0.98251,3e-05,1.89288]
[1780102091593,38.3,73435.66,0.0,0.98247,3e-05,1.89722]
[1780102091719,38.3,73435.66,0.0,0.98247,3e-05,1.89722]
[1780102091814,38.3,73438.98,0.0,0.98255,3e-05,1.88943]
[1780102096698,38.3,73440.99,0.0,0.9826,3e-05,1.88476]
[1780102096720,38.3,73440.99,0.0,0.9826,3e-05,1.88476]
[1780102099240,38.3,73434.43,0.0,0.98243,3e-05,1.90032]
[1780102100043,38.3,73434.43,0.0,0.98243,3e-05,1.90032]
[1780102100220,38.3,73434.43,0.0,0.98243,3e-05,1.90032]
[1780102100461,38.3,73434.43,0.0,0.98243,3e-05,1.90032]
[1780102100471,38.3,73434.43,0.0,0.98243,3e-05,1.90032]
[1780102100563,38.3,73431.0,0.0,0.98234,3e-05,1.90843]
[1780102105663,38.3,73432.28,0.0,0.98238,3e-05,1.90538]
[1780102105720,38.3,73432.28,0.0,0.98238,3e-05,1.90538]
[1780102113339,38.3,73434.4,0.0,0.98245,3e-05,1.8977]
[1780102119997,38.3,73434.33,0.0,0.98245,3e-05,1.89789]
[1780102120220,38.3,73434.33,0.0,0.98245,3e-05,1.89789]
[1780102122252,38.3,73433.47,0.0,0.98243,3e-05,1.90002]
[1780102122472,38.3,73433.47,0.0,0.98243,3e-05,1.90002]
[1780102122573,38.3,73433.38,0.0,0.98243,3e-05,1.90025]
[1780102126645,38.3,73432.81,0.0,0.98241,3e-05,1.90163]
[1780102126718,38.3,73432.81,0.0,0.98241,3e-05,1.90163]
[1780102132470,38.3,73432.29,0.0,0.9824,3e-05,1.90295]
[1780102135425,38.3,73432.69,0.0,0.98241,3e-05,1.90203]
[1780102135468,38.3,73432.69,0.0,0.98241,3e-05,1.90203]
[1780102137412,38.3,73433.19,0.0,0.98242,3e-05,1.90087]
[1780102137478,38.3,73433.19,0.0,0.98242,3e-05,1.90087]
[1780102137506,38.3,73432.99,0.0,0.98241,3e-05,1.90136]
[1780102142541,38.31,73433.02,0.0,0.98241,3e-05,1.90136]
[1780102145274,38.31,73432.76,0.0,0.98241,3e-05,1.902]
[1780102145469,38.31,73432.76,0.0,0.98241,3e-05,1.902]
[1780102150597,38.31,73433.96,0.0,0.98244,3e-05,1.89926]
[1780102155632,38.31,73433.96,0.0,0.98244,3e-05,1.89934]
[1780102160667,38.32,73435.0,0.0,0.98243,3e-05,1.90002]
[1780102165703,38.33,73435.09,0.0,0.9824,3e-05,1.90293]
[1780102170727,38.34,73433.25,0.0,0.98235,3e-05,1.90734]
[1780102171970,38.34,73432.98,0.0,0.98234,3e-05,1.90799]
[1780102172986,38.34,73432.11,0.0,0.98234,3e-05,1.90731]
[1780102173087,38.34,73432.35,0.0,0.98235,3e-05,1.90674]
[1780102173221,38.34,73432.35,0.0,0.98235,3e-05,1.90674]
[1780102182823,38.34,73432.87,0.0,0.98236,3e-05,1.90559]
[1780102187858,38.34,73433.3,0.0,0.98237,3e-05,1.90522]
[1780102192990,38.35,73431.17,0.0,0.98229,3e-05,1.91209]
[1780102193219,38.35,73431.1,0.0,0.98228,3e-05,1.91346]
[1780102193900,38.36,73428.16,0.0,0.98219,3e-05,1.92104]
[1780102194907,38.36,73421.39,0.0,0.98201,3e-05,1.93777]
[1780102196921,38.36,73419.8,0.0,0.98197,3e-05,1.94148]
[1780102202084,38.36,73420.83,0.0,0.98199,3e-05,1.94]
[1780102202222,38.36,73419.36,0.0,0.98195,3e-05,1.94347]
[1780102202395,38.36,73419.36,0.0,0.98195,3e-05,1.94347]
[1780102202469,38.36,73419.36,0.0,0.98195,3e-05,1.94347]
[1780102202963,38.36,73419.35,0.0,0.98195,3e-05,1.94343]
[1780102205984,38.36,73422.02,0.0,0.98202,3e-05,1.93686]
[1780102210012,38.36,73427.74,0.0,0.98217,3e-05,1.92303]
[1780102211211,38.36,73427.99,0.0,0.98218,3e-05,1.92241]
[1780102211222,38.36,73427.99,0.0,0.98218,3e-05,1.92241]
[1780102212026,38.36,73427.85,0.0,0.98218,3e-05,1.92272]
[1780102212180,38.36,73427.85,0.0,0.98218,3e-05,1.92272]
[1780102212217,38.36,73427.85,0.0,0.98218,3e-05,1.92272]
[1780102218068,38.36,73430.69,0.0,0.98225,3e-05,1.91586]
[1780102220291,38.36,73430.68,0.0,0.98225,3e-05,1.91584]
[1780102220469,38.36,73430.68,0.0,0.98225,3e-05,1.91584]
[1780102220988,38.36,73430.68,0.0,0.98225,3e-05,1.91584]
[1780102221088,38.36,73432.78,0.0,0.98231,3e-05,1.91085]
[1780102221218,38.36,73432.78,0.0,0.98231,3e-05,1.91085]
[1780102227131,38.36,73433.22,0.0,0.98232,3e-05,1.90972]
[1780102228373,38.36,73433.28,0.0,0.98232,3e-05,1.90956]
[1780102228472,38.36,73433.28,0.0,0.98232,3e-05,1.90956]
[1780102228604,38.36,73433.28,0.0,0.98232,3e-05,1.90956]
[1780102228725,38.36,73433.28,0.0,0.98232,3e-05,1.90956]
[1780102229145,38.36,73433.31,0.0,0.98232,3e-05,1.90948]
[1780102234180,38.36,73433.55,0.0,0.98235,3e-05,1.90609]
[1780102239215,38.36,73434.0,0.0,0.98236,3e-05,1.90494]
[1780102240819,38.36,73434.0,0.0,0.98236,3e-05,1.90494]
[1780102240969,38.36,73434.0,0.0,0.98236,3e-05,1.90494]
[1780102241070,38.36,73433.97,0.0,0.98236,3e-05,1.90498]
[1780102241394,38.36,73433.97,0.0,0.98236,3e-05,1.90498]
[1780102241473,38.36,73433.97,0.0,0.98236,3e-05,1.90498]
[1780102247271,38.36,73433.91,0.0,0.98236,3e-05,1.90502]
[1780102250741,38.36,73433.49,0.0,0.98235,3e-05,1.90598]
[1780102250968,38.36,73433.49,0.0,0.98235,3e-05,1.90598]
[1780102250975,38.36,73433.49,0.0,0.98235,3e-05,1.90594]
[1780102251286,38.36,73433.49,0.0,0.98235,3e-05,1.90594]
[1780102251469,38.36,73433.49,0.0,0.98235,3e-05,1.90594]
[1780102257341,38.36,73432.38,0.0,0.98233,3e-05,1.90843]
[1780102262189,38.36,73434.86,0.0,0.98239,3e-05,1.90251]
[1780102261369,38.36,73430.27,0.0,0.98227,3e-05,1.91335]
[1780102262221,38.36,73430.27,0.0,0.98227,3e-05,1.91335]
[1780102262674,38.36,73430.27,0.0,0.98227,3e-05,1.91335]
[1780102262727,38.36,73430.27,0.0,0.98227,3e-05,1.91335]
[1780102262832,38.36,73426.63,0.0,0.98218,3e-05,1.92196]
[1780102268419,38.35,73425.62,0.0,0.98215,3e-05,1.92409]
[1780102269669,38.35,73425.62,0.0,0.98215,3e-05,1.92409]
[1780102269721,38.35,73425.62,0.0,0.98215,3e-05,1.92409]
[1780102270081,38.35,73425.62,0.0,0.98215,3e-05,1.92409]
[1780102270183,38.35,73426.49,0.0,0.98218,3e-05,1.92193]
[1780102270218,38.35,73426.49,0.0,0.98218,3e-05,1.92193]
[1780102274461,38.36,73429.53,0.0,0.98225,3e-05,1.91515]
[1780102276020,38.36,73429.53,0.0,0.98225,3e-05,1.91515]
[1780102276218,38.36,73430.25,0.0,0.98227,3e-05,1.91338]
[1780102276582,38.36,73430.25,0.0,0.98227,3e-05,1.91338]
[1780102276717,38.36,73430.25,0.0,0.98227,3e-05,1.91338]
[1780102276819,38.36,73431.88,0.0,0.98231,3e-05,1.90952]
[1780102279496,38.36,73426.81,0.0,0.98218,3e-05,1.92147]
[1780102282916,38.35,73426.86,0.0,0.98219,3e-05,1.92127]
[1780102282971,38.35,73426.86,0.0,0.98219,3e-05,1.92127]
[1780102295608,38.35,73428.47,0.0,0.98226,3e-05,1.91409]
[1780102298199,38.35,73428.84,0.0,0.98226,3e-05,1.9138]
[1780102298222,38.35,73428.84,0.0,0.98226,3e-05,1.9138]
[1780102298597,38.36,73429.91,0.0,0.98228,3e-05,1.91184]
[1780102298723,38.36,73429.91,0.0,0.98228,3e-05,1.91184]
[1780102298805,38.36,73430.51,0.0,0.98229,3e-05,1.91101]
[1780102303113,38.36,73431.91,0.0,0.98233,3e-05,1.90765]
[1780102303222,38.36,73431.91,0.0,0.98233,3e-05,1.90765]
[1780102303144,38.36,73432.17,0.0,0.98234,3e-05,1.90702]
[1780102303494,38.36,73432.17,0.0,0.98234,3e-05,1.90702]
[1780102303731,38.36,73432.17,0.0,0.98234,3e-05,1.90702]
[1780102303832,38.36,73432.74,0.0,0.98235,3e-05,1.90567]
[1780102309706,38.36,73434.27,0.0,0.98239,3e-05,1.90204]
[1780102313734,38.36,73431.59,0.0,0.98232,3e-05,1.90838]
[1780102318769,38.36,73432.31,0.0,0.98233,3e-05,1.90726]
[1780102323814,38.38,73435.9,0.0,0.98239,3e-05,1.9018]
[1780102324517,38.38,73435.9,0.0,0.98239,3e-05,1.9018]
[1780102324721,38.38,73435.9,0.0,0.98239,3e-05,1.9018]
[1780102325186,38.38,73435.9,0.0,0.98239,3e-05,1.9018]
[1780102325220,38.38,73435.9,0.0,0.98239,3e-05,1.9018]
[1780102325188,38.38,73435.75,0.0,0.98238,3e-05,1.90337]
[1780102325848,38.38,73432.77,0.0,0.9823,3e-05,1.91041]
[1780102326855,38.39,73427.75,0.0,0.98216,3e-05,1.92354]
[1780102328869,38.39,73425.12,0.0,0.98207,3e-05,1.93095]
[1780102331856,38.4,73425.87,0.0,0.98208,3e-05,1.9303]
[1780102331971,38.4,73425.87,0.0,0.98208,3e-05,1.9303]
[1780102332161,38.4,73425.87,0.0,0.98208,3e-05,1.9303]
[1780102332220,38.4,73425.87,0.0,0.98208,3e-05,1.9303]
[1780102332212,38.4,73426.85,0.0,0.9821,3e-05,1.92853]
[1780102337934,38.42,73431.88,0.0,0.9822,3e-05,1.91999]
[1780102338941,38.42,73434.99,0.0,0.98227,3e-05,1.91321]
[1780102339444,38.42,73434.99,0.0,0.98227,3e-05,1.91321]
[1780102339470,38.42,73434.99,0.0,0.98227,3e-05,1.91321]
[1780102339977,38.42,73442.18,0.0,0.98246,3e-05,1.89626]
[1780102340874,38.42,73442.18,0.0,0.98246,3e-05,1.89626]
[1780102340976,38.42,73467.56,0.0,0.98309,2e-05,1.83856]
[1780102341983,38.43,73472.89,0.0,0.98321,2e-05,1.827]
[1780102344046,38.43,73472.83,0.0,0.9832,2e-05,1.8278]
[1780102344053,38.43,73471.94,0.0,0.98317,2e-05,1.83049]
[1780102347019,38.44,73469.28,0.0,0.98309,2e-05,1.83853]
[1780102348035,38.44,73466.83,0.0,0.98302,3e-05,1.84427]
[1780102349034,38.45,73463.61,0.0,0.98294,3e-05,1.85231]
[1780102354069,38.45,73465.91,0.0,0.98301,3e-05,1.84531]
[1780102355753,38.45,73464.13,0.0,0.98296,3e-05,1.8495]
[1780102355971,38.45,73464.13,0.0,0.98296,3e-05,1.8495]
[1780102356083,38.45,73463.7,0.0,0.98294,3e-05,1.8511]
[1780102356573,38.45,73463.7,0.0,0.98294,3e-05,1.8511]
[1780102356723,38.45,73463.7,0.0,0.98294,3e-05,1.8511]
[1780102362126,38.47,73464.08,0.0,0.98292,3e-05,1.85382]
[1780102367161,38.48,73465.6,0.0,0.98292,3e-05,1.85327]
[1780102370069,38.49,73465.64,0.0,0.98291,3e-05,1.85436]
[1780102370223,38.49,73465.64,0.0,0.98291,3e-05,1.85436]
[1780102370310,38.49,73465.81,0.0,0.98291,3e-05,1.85455]
[1780102370747,38.49,73465.81,0.0,0.98291,3e-05,1.85455]
[1780102370972,38.49,73465.81,0.0,0.98291,3e-05,1.85455]
[1780102376224,38.51,73463.82,0.0,0.98282,3e-05,1.86261]
[1780102381258,38.52,73464.03,0.0,0.9828,3e-05,1.86439]
[1780102381259,38.52,73463.93,0.0,0.98279,3e-05,1.86518]
[1780102381469,38.52,73463.93,0.0,0.98279,3e-05,1.86518]
[1780102382139,38.52,73463.93,0.0,0.98279,3e-05,1.86518]
[1780102382223,38.52,73463.93,0.0,0.98279,3e-05,1.86518]
[1780102382266,38.53,73464.13,0.0,0.98279,3e-05,1.86528]
[1780102383273,38.53,73466.95,0.0,0.98286,3e-05,1.85933]
[1780102384280,38.53,73471.07,0.0,0.98295,3e-05,1.85041]
[1780102385287,38.53,73475.79,0.0,0.98307,2e-05,1.84016]
[1780102386650,38.54,73475.7,0.0,0.98306,2e-05,1.84097]
[1780102386717,38.54,73475.7,0.0,0.98306,2e-05,1.84097]
[1780102387117,38.54,73475.7,0.0,0.98306,2e-05,1.84097]
[1780102387221,38.54,73475.7,0.0,0.98306,2e-05,1.84097]
[1780102387301,38.54,73476.16,0.0,0.98306,2e-05,1.84052]
[1780102391939,38.55,73477.55,0.0,0.98307,2e-05,1.83973]
[1780102391971,38.55,73477.55,0.0,0.98307,2e-05,1.83973]
[1780102392789,38.55,73478.04,0.0,0.98308,2e-05,1.83921]
[1780102392971,38.55,73478.04,0.0,0.98308,2e-05,1.83921]
[1780102393343,38.56,73478.39,0.0,0.98308,2e-05,1.83901]
[1780102398378,38.56,73480.07,0.0,0.98312,2e-05,1.83559]
[1780102400392,38.56,73482.41,0.0,0.98317,2e-05,1.83042]
[1780102403061,38.56,73484.37,0.0,0.98322,2e-05,1.82606]
[1780102403218,38.56,73484.37,0.0,0.98322,2e-05,1.82606]
[1780102403413,38.56,73486.88,0.0,0.98328,2e-05,1.82056]
[1780102408448,38.57,73484.13,0.0,0.98319,2e-05,1.82838]
[1780102409639,38.57,73484.13,0.0,0.98319,2e-05,1.82838]
[1780102409722,38.57,73484.13,0.0,0.98319,2e-05,1.82838]
[1780102409741,38.57,73485.49,0.0,0.98323,2e-05,1.82538]
[1780102410791,38.57,73485.49,0.0,0.98323,2e-05,1.82538]
[1780102410973,38.57,73485.49,0.0,0.98323,2e-05,1.82538]
[1780102417511,38.57,73486.35,0.0,0.98326,2e-05,1.82156]
[1780102418518,38.57,73490.07,0.0,0.98335,2e-05,1.81324]
[1780102419885,38.57,73490.07,0.0,0.98335,2e-05,1.81324]
[1780102419971,38.57,73490.07,0.0,0.98335,2e-05,1.81324]
[1780102420054,38.57,73490.37,0.0,0.98336,2e-05,1.81279]
[1780102421568,38.57,73490.09,0.0,0.98335,2e-05,1.81342]
[1780102421727,38.57,73490.09,0.0,0.98335,2e-05,1.81342]
[1780102421774,38.57,73486.95,0.0,0.98327,2e-05,1.82064]
[1780102425567,38.58,73484.95,0.0,0.98322,2e-05,1.82556]
[1780102427720,38.58,73484.91,0.0,0.98322,2e-05,1.82574]
[1780102427968,38.58,73484.91,0.0,0.98322,2e-05,1.82574]
[1780102428070,38.58,73482.43,0.0,0.98315,2e-05,1.83154]
[1780102428511,38.58,73482.43,0.0,0.98315,2e-05,1.83154]
[1780102428719,38.58,73482.43,0.0,0.98315,2e-05,1.83154]
[1780102430602,38.58,73478.52,0.0,0.98306,2e-05,1.84061]
[1780102435637,38.58,73479.82,0.0,0.98309,2e-05,1.83794]
[1780102440673,38.58,73482.42,0.0,0.98315,2e-05,1.83235]
[1780102444076,38.58,73482.7,0.0,0.98315,2e-05,1.83187]
[1780102444219,38.58,73482.7,0.0,0.98315,2e-05,1.83187]
[1780102444319,38.58,73480.75,0.0,0.9831,2e-05,1.83646]
[1780102445171,38.58,73480.75,0.0,0.9831,2e-05,1.83646]
[1780102445233,38.58,73480.75,0.0,0.9831,2e-05,1.83646]
[1780102447722,38.58,73472.16,0.0,0.98288,3e-05,1.85635]
[1780102449151,38.58,73472.16,0.0,0.98288,3e-05,1.85635]
[1780102449218,38.58,73472.16,0.0,0.98288,3e-05,1.85635]
[1780102449393,38.58,73468.74,0.0,0.9828,3e-05,1.86429]
[1780102449735,38.58,73463.73,0.0,0.98267,3e-05,1.87589]
[1780102450478,38.58,73463.73,0.0,0.98267,3e-05,1.87589]
[1780102450722,38.58,73463.73,0.0,0.98267,3e-05,1.87589]
[1780102455777,38.58,73464.04,0.0,0.98268,3e-05,1.87519]
[1780102458798,38.58,73466.08,0.0,0.98273,3e-05,1.87048]
[1780102463833,38.58,73467.18,0.0,0.98276,3e-05,1.86802]
[1780102465430,38.58,73467.18,0.0,0.98276,3e-05,1.86802]
[1780102465468,38.58,73467.18,0.0,0.98276,3e-05,1.86802]
[1780102465532,38.58,73467.18,0.0,0.98276,3e-05,1.86806]
[1780102467463,38.58,73466.47,0.0,0.98274,3e-05,1.86972]
[1780102467722,38.58,73466.47,0.0,0.98274,3e-05,1.86972]
[1780102472896,38.59,73461.0,0.0,0.98261,3e-05,1.88083]
[1780102473904,38.59,73446.59,0.0,0.98224,3e-05,1.91512]
[1780102474978,38.59,73446.59,0.0,0.98224,3e-05,1.91512]
[1780102475218,38.59,73446.59,0.0,0.98224,3e-05,1.91512]
[1780102475318,38.6,73447.36,0.0,0.98224,3e-05,1.91429]
[1780102476660,38.6,73448.0,0.0,0.98226,3e-05,1.91278]
[1780102476722,38.6,73448.0,0.0,0.98226,3e-05,1.91278]
[1780102482967,38.61,73448.22,0.0,0.98223,3e-05,1.91549]
[1780102484241,38.62,73452.42,0.0,0.98233,3e-05,1.90653]
[1780102485065,38.62,73452.42,0.0,0.98233,3e-05,1.90653]
[1780102485218,38.62,73452.42,0.0,0.98233,3e-05,1.90653]
[1780102485286,38.62,73453.75,0.0,0.98236,3e-05,1.90388]
[1780102486995,38.62,73458.94,0.0,0.98249,3e-05,1.89222]
[1780102488166,38.62,73458.94,0.0,0.98249,3e-05,1.89222]
[1780102488227,38.62,73458.94,0.0,0.98249,3e-05,1.89222]
[1780102488258,38.62,73460.94,0.0,0.98253,3e-05,1.88853]
[1780102490016,38.63,73448.28,0.0,0.9822,3e-05,1.91873]
[1780102490633,38.63,73448.28,0.0,0.9822,3e-05,1.91873]
[1780102490718,38.63,73448.28,0.0,0.9822,3e-05,1.91873]
[1780102491043,38.63,73436.53,0.0,0.98188,3e-05,1.94713]
[1780102492041,38.63,73424.78,0.0,0.98157,3e-05,1.97579]
[1780102493048,38.63,73425.74,0.0,0.98159,3e-05,1.97388]
[1780102494055,38.64,73425.62,0.0,0.98158,3e-05,1.97489]
[1780102494836,38.64,73425.62,0.0,0.98158,3e-05,1.97489]
[1780102494968,38.64,73425.62,0.0,0.98158,3e-05,1.97489]
[1780102501104,38.65,73430.82,0.0,0.98169,3e-05,1.96435]
[1780102502111,38.65,73436.66,0.0,0.98185,3e-05,1.95036]
[1780102503118,38.65,73438.55,0.0,0.98189,3e-05,1.94622]
[1780102504126,38.65,73441.03,0.0,0.98196,3e-05,1.94071]
[1780102505132,38.65,73445.03,0.0,0.98206,3e-05,1.93162]
[1780102507146,38.65,73446.69,0.0,0.98209,3e-05,1.92852]
[1780102507549,38.65,73446.69,0.0,0.98209,3e-05,1.92852]
[1780102507726,38.65,73446.69,0.0,0.98209,3e-05,1.92852]
[1780102513164,38.67,73446.47,0.0,0.98206,3e-05,1.93164]
[1780102516167,38.67,73446.18,0.0,0.98203,3e-05,1.93361]
[1780102516220,38.67,73446.18,0.0,0.98203,3e-05,1.93361]
[1780102517216,38.68,73440.93,0.0,0.98189,3e-05,1.94695]
[1780102518223,38.68,73442.77,0.0,0.98193,3e-05,1.94297]
[1780102520230,38.68,73441.87,0.0,0.9819,3e-05,1.94552]
[1780102520237,38.68,73442.02,0.0,0.9819,3e-05,1.94557]
[1780102521776,38.68,73442.24,0.0,0.9819,3e-05,1.94546]
[1780102521970,38.68,73442.24,0.0,0.9819,3e-05,1.94546]
[1780102527286,38.69,73445.1,0.0,0.98195,3e-05,1.94111]
[1780102527987,38.69,73445.1,0.0,0.98195,3e-05,1.94111]
[1780102528225,38.69,73445.1,0.0,0.98195,3e-05,1.94111]
[1780102528292,38.7,73445.24,0.0,0.98195,3e-05,1.94119]
[1780102531072,38.7,73445.28,0.0,0.98194,3e-05,1.94193]
[1780102531219,38.7,73445.28,0.0,0.98194,3e-05,1.94193]
[1780102531314,38.7,73443.87,0.0,0.98193,3e-05,1.94239]
[1780102540377,38.7,73443.13,0.0,0.98192,3e-05,1.94313]
[1780102545412,38.69,73441.18,0.0,0.98188,3e-05,1.94722]
[1780102550447,38.69,73441.23,0.0,0.98189,3e-05,1.94653]
[1780102551691,38.69,73441.23,0.0,0.98189,3e-05,1.94653]
[1780102551721,38.69,73441.23,0.0,0.98189,3e-05,1.94653]
[1780102553378,38.69,73439.84,0.0,0.98185,3e-05,1.94962]
[1780102553471,38.69,73439.84,0.0,0.98185,3e-05,1.94962]
[1780102553479,38.69,73439.38,0.0,0.98184,3e-05,1.9506]
[1780102558503,38.69,73438.9,0.0,0.98183,3e-05,1.95115]
[1780102563539,38.68,73440.44,0.0,0.98188,3e-05,1.9469]
[1780102565197,38.68,73440.44,0.0,0.98188,3e-05,1.9469]
[1780102565219,38.68,73440.44,0.0,0.98188,3e-05,1.9469]
[1780102567567,38.68,73444.31,0.0,0.98199,3e-05,1.93729]
[1780102570588,38.68,73447.11,0.0,0.98206,3e-05,1.93038]
[1780102572164,38.68,73447.11,0.0,0.98206,3e-05,1.93038]
[1780102572218,38.68,73447.11,0.0,0.98206,3e-05,1.93038]
[1780102574192,38.68,73451.46,0.0,0.98218,3e-05,1.91996]
[1780102574223,38.68,73451.46,0.0,0.98218,3e-05,1.91996]
[1780102574294,38.68,73451.75,0.0,0.98219,3e-05,1.91915]
[1780102575623,38.68,73448.19,0.0,0.9821,3e-05,1.9275]
[1780102576971,38.68,73448.19,0.0,0.9821,3e-05,1.9275]
[1780102577219,38.68,73448.19,0.0,0.9821,3e-05,1.9275]
[1780102582672,38.68,73445.97,0.0,0.98204,3e-05,1.93217]
[1780102589721,38.67,73443.88,0.0,0.982,3e-05,1.93652]
[1780102597777,38.67,73442.27,0.0,0.98199,3e-05,1.93687]
[1780102599303,38.67,73442.27,0.0,0.98199,3e-05,1.93687]
[1780102599468,38.67,73442.27,0.0,0.98199,3e-05,1.93687]
[1780102599514,38.67,73438.02,0.0,0.98188,3e-05,1.94677]
[1780102602015,38.67,73437.05,0.0,0.98185,3e-05,1.94896]
[1780102602219,38.67,73437.05,0.0,0.98185,3e-05,1.94896]
[1780102602301,38.67,73437.01,0.0,0.98185,3e-05,1.94882]
[1780102607847,38.67,73436.69,0.0,0.98184,3e-05,1.95003]
[1780102608944,38.67,73436.69,0.0,0.98184,3e-05,1.95003]
[1780102608971,38.67,73436.69,0.0,0.98184,3e-05,1.95003]
[1780102614897,38.68,73438.97,0.0,0.98187,3e-05,1.94742]
[1780102616635,38.68,73438.97,0.0,0.98187,3e-05,1.94742]
[1780102616721,38.68,73438.97,0.0,0.98187,3e-05,1.94742]
[1780102616913,38.69,73444.94,0.0,0.98202,3e-05,1.93404]
[1780102618418,38.69,73444.94,0.0,0.98202,3e-05,1.93404]
[1780102618470,38.69,73444.94,0.0,0.98202,3e-05,1.93404]
[1780102618508,38.69,73451.71,0.0,0.98219,3e-05,1.91839]
[1780102623961,38.69,73451.65,0.0,0.98219,3e-05,1.91819]
[1780102627392,38.69,73449.14,0.0,0.98213,3e-05,1.92398]
[1780102627467,38.69,73449.14,0.0,0.98213,3e-05,1.92398]
[1780102629171,38.68,73449.19,0.0,0.98213,3e-05,1.92371]
[1780102629220,38.68,73449.19,0.0,0.98213,3e-05,1.92371]
[1780102629273,38.68,73449.09,0.0,0.98213,3e-05,1.92379]
[1780102635050,38.68,73451.25,0.0,0.98219,3e-05,1.91835]
[1780102640085,38.68,73451.43,0.0,0.9822,3e-05,1.91758]
[1780102640996,38.68,73451.43,0.0,0.9822,3e-05,1.91758]
[1780102641217,38.68,73451.43,0.0,0.9822,3e-05,1.91758]
[1780102647134,38.68,73451.5,0.0,0.98221,3e-05,1.91693]
[1780102651872,38.68,73451.3,0.0,0.98223,3e-05,1.91435]
[1780102651968,38.68,73451.3,0.0,0.98223,3e-05,1.91435]
[1780102654220,38.68,73451.3,0.0,0.98223,3e-05,1.91421]
[1780102654470,38.68,73451.3,0.0,0.98223,3e-05,1.91421]
[1780102654572,38.68,73451.3,0.0,0.98223,3e-05,1.91407]
[1780102660225,38.68,73451.36,0.0,0.98222,3e-05,1.91514]
[1780102665260,38.69,73451.32,0.0,0.98219,3e-05,1.91791]
[1780102669830,38.7,73452.16,0.0,0.98219,3e-05,1.91769]
[1780102669966,38.7,73452.16,0.0,0.98219,3e-05,1.91769]
[1780102675330,38.71,73452.79,0.0,0.98218,3e-05,1.91885]
[1780102680365,38.72,73452.45,0.0,0.98215,3e-05,1.92182]
[1780102683734,38.73,73452.64,0.0,0.98214,3e-05,1.92214]
[1780102683969,38.73,73452.64,0.0,0.98214,3e-05,1.92214]
[1780102686066,38.73,73454.76,0.0,0.9822,3e-05,1.91696]
[1780102686221,38.73,73454.76,0.0,0.9822,3e-05,1.91696]
[1780102686407,38.73,73455.61,0.0,0.98222,3e-05,1.91488]
[1780102690336,38.73,73454.69,0.0,0.9822,3e-05,1.91732]
[1780102690467,38.73,73454.69,0.0,0.9822,3e-05,1.91732]
[1780102696477,38.73,73455.94,0.0,0.98224,3e-05,1.91383]
[1780102701512,38.73,73454.09,0.0,0.98219,3e-05,1.91828]
[1780102704558,38.73,73456.19,0.0,0.98224,3e-05,1.91318]
[1780102704660,38.72,73458.82,0.0,0.98231,3e-05,1.90693]
[1780102705540,38.72,73461.58,0.0,0.98238,3e-05,1.9004]
[1780102707691,38.72,73462.0,0.0,0.98239,3e-05,1.89932]
[1780102707720,38.72,73462.0,0.0,0.98239,3e-05,1.89932]
[1780102708561,38.72,73461.8,0.0,0.98239,3e-05,1.89973]
[1780102710575,38.72,73465.02,0.0,0.98247,3e-05,1.89211]
[1780102717624,38.72,73468.04,0.0,0.98258,3e-05,1.88214]
[1780102722659,38.72,73467.48,0.0,0.98256,3e-05,1.8833]
[1780102727704,38.72,73468.87,0.0,0.9826,3e-05,1.87992]
[1780102732737,38.72,73465.06,0.0,0.98251,3e-05,1.8886]
[1780102734750,38.72,73460.23,0.0,0.98239,3e-05,1.89905]
[1780102737772,38.71,73456.69,0.0,0.98232,3e-05,1.90579]
[1780102738779,38.71,73452.94,0.0,0.98223,3e-05,1.9139]
[1780102743814,38.69,73451.3,0.0,0.98222,3e-05,1.91503]
[1780102748849,38.7,73450.36,0.0,0.98218,3e-05,1.91785]
[1780102752613,38.7,73450.36,0.0,0.98218,3e-05,1.9187]
[1780102752723,38.7,73450.36,0.0,0.98218,3e-05,1.9187]
[1780102752714,38.7,73450.36,0.0,0.98217,3e-05,1.91956]
[1780102757912,38.71,73452.16,0.0,0.98219,3e-05,1.91747]
[1780102760208,38.71,73452.16,0.0,0.98219,3e-05,1.91747]
[1780102764219,38.74,73454.29,0.0,0.98218,3e-05,1.91844]
[1780102770424,38.82,73455.97,0.0,0.98204,3e-05,1.93163]
[1780102770471,38.82,73455.97,0.0,0.98204,3e-05,1.93163]
[1780102770525,38.82,73456.35,0.0,0.98204,3e-05,1.93152]
[1780102771296,38.82,73456.35,0.0,0.98204,3e-05,1.93152]
[1780102771468,38.82,73456.35,0.0,0.98204,3e-05,1.93152]
[1780102776633,38.83,73456.05,0.0,0.98204,3e-05,1.93104]
[1780102776723,38.83,73456.05,0.0,0.98204,3e-05,1.93104]
[1780102776673,38.84,73456.61,0.0,0.98204,3e-05,1.93052]
[1780102777198,38.84,73456.61,0.0,0.98204,3e-05,1.93052]
[1780102777221,38.84,73456.61,0.0,0.98204,3e-05,1.93052]
[1780102783087,38.85,73456.22,0.0,0.98201,3e-05,1.93379]
[1780102789129,38.86,73456.78,0.0,0.982,3e-05,1.9348]
[1780102795513,38.86,73456.9,0.0,0.98198,3e-05,1.93606]
[1780102795572,38.87,73433.92,0.0,0.98137,3e-05,1.99175]
[1780102796179,38.87,73414.87,0.0,0.98084,3e-05,2.03848]
[1780102797186,38.87,73411.87,0.0,0.98076,3e-05,2.04607]
[1780102798770,38.87,73411.87,0.0,0.98076,3e-05,2.04607]
[1780102803228,38.87,73409.2,0.0,0.98067,3e-05,2.05375]
[1780102804235,38.88,73413.39,0.0,0.98079,3e-05,2.04359]
[1780102805242,38.88,73418.45,0.0,0.98092,3e-05,2.03133]
[1780102806588,38.88,73418.45,0.0,0.98092,3e-05,2.03133]
[1780102806735,38.88,73418.45,0.0,0.98092,3e-05,2.03133]
[1780102806666,38.88,73418.44,0.0,0.98092,3e-05,2.03177]
[1780102810202,38.88,73416.73,0.0,0.98087,3e-05,2.0364]
[1780102810230,38.88,73416.73,0.0,0.98087,3e-05,2.0364]
[1780102814305,38.89,73412.84,0.0,0.98075,3e-05,2.04702]
[1780102817326,38.89,73429.9,0.0,0.98121,3e-05,2.00585]
[1780102818333,38.89,73443.26,0.0,0.98157,3e-05,1.97381]
[1780102819339,38.89,73438.38,0.0,0.98143,3e-05,1.9858]
[1780102820347,38.89,73439.74,0.0,0.98146,3e-05,1.98285]
[1780102822361,38.89,73442.78,0.0,0.98154,3e-05,1.97615]
[1780102823806,38.9,73442.92,0.0,0.98154,3e-05,1.97613]
[1780102823973,38.9,73442.92,0.0,0.98154,3e-05,1.97613]
[1780102824375,38.9,73444.12,0.0,0.98157,3e-05,1.97358]
[1780102824926,38.9,73444.12,0.0,0.98157,3e-05,1.97358]
[1780102824970,38.9,73444.12,0.0,0.98157,3e-05,1.97358]
[1780102830417,38.91,73444.3,0.0,0.98155,3e-05,1.97508]
[1780102835452,38.91,73441.63,0.0,0.98148,3e-05,1.98066]
[1780102838712,38.92,73441.06,0.0,0.98146,3e-05,1.98266]
[1780102838812,38.92,73440.88,0.0,0.98145,3e-05,1.98341]
[1780102838972,38.92,73440.88,0.0,0.98145,3e-05,1.98341]
[1780102840164,38.92,73439.88,0.0,0.98142,3e-05,1.98613]
[1780102840218,38.92,73439.88,0.0,0.98142,3e-05,1.98613]
[1780102842505,38.92,73435.36,0.0,0.98129,3e-05,1.99797]
[1780102844798,38.93,73433.81,0.0,0.98125,3e-05,2.00201]
[1780102844983,38.93,73432.86,0.0,0.98122,3e-05,2.0046]
[1780102845527,38.93,73430.4,0.0,0.98115,3e-05,2.01085]
[1780102846656,38.93,73430.4,0.0,0.98115,3e-05,2.01085]
[1780102846720,38.93,73430.4,0.0,0.98115,3e-05,2.01085]
[1780102852576,38.94,73427.05,0.0,0.98104,3e-05,2.02084]
[1780102855060,38.94,73425.46,0.0,0.98099,3e-05,2.02522]
[1780102855232,38.94,73425.46,0.0,0.98099,3e-05,2.02522]
[1780102855597,38.94,73423.76,0.0,0.98094,3e-05,2.02963]
[1780102857397,38.94,73422.74,0.0,0.98091,3e-05,2.03236]
[1780102857468,38.94,73422.74,0.0,0.98091,3e-05,2.03236]
[1780102860632,38.95,73418.57,0.0,0.98078,3e-05,2.0435]
[1780102861639,38.95,73415.13,0.0,0.98069,3e-05,2.05219]
[1780102862646,38.95,73411.01,0.0,0.98057,3e-05,2.06257]
[1780102863653,38.95,73406.9,0.0,0.98045,3e-05,2.07295]
[1780102865875,38.95,73407.01,0.0,0.98045,3e-05,2.073]
[1780102865972,38.95,73407.01,0.0,0.98045,3e-05,2.073]
[1780102866674,38.95,73406.7,0.0,0.98044,3e-05,2.07393]
[1780102868688,38.95,73403.25,0.0,0.98034,3e-05,2.08284]
[1780102869695,38.95,73399.61,0.0,0.98024,3e-05,2.09208]
[1780102871691,38.95,73398.51,0.0,0.98021,3e-05,2.09497]
[1780102871726,38.95,73398.51,0.0,0.98021,3e-05,2.09497]
[1780102877752,38.96,73398.14,0.0,0.98019,3e-05,2.09674]
[1780102881424,38.96,73398.14,0.0,0.98018,3e-05,2.0971]
[1780102881473,38.96,73398.14,0.0,0.98018,3e-05,2.0971]
[1780102881826,38.96,73398.14,0.0,0.98018,3e-05,2.0971]
[1780102881969,38.96,73398.14,0.0,0.98018,3e-05,2.0971]
[1780102882789,38.96,73398.56,0.0,0.98019,3e-05,2.09629]
[1780102887838,38.96,73394.64,0.0,0.98007,3e-05,2.10672]
[1780102889604,38.96,73393.9,0.0,0.98005,3e-05,2.10869]
[1780102889722,38.96,73393.9,0.0,0.98005,3e-05,2.10869]
[1780102889852,38.96,73393.24,0.0,0.98003,3e-05,2.11046]
[1780102890088,38.96,73393.24,0.0,0.98003,3e-05,2.11046]
[1780102890223,38.96,73393.24,0.0,0.98003,3e-05,2.11046]
[1780102892873,38.96,73382.21,0.0,0.97974,3e-05,2.13574]
[1780102894887,38.96,73382.31,0.0,0.97974,3e-05,2.1356]
[1780102895591,38.96,73382.31,0.0,0.97974,3e-05,2.1356]
[1780102895725,38.96,73382.31,0.0,0.97974,3e-05,2.1356]
[1780102899922,38.97,73385.28,0.0,0.97982,3e-05,2.12834]
[1780102904631,38.97,73386.49,0.0,0.97986,3e-05,2.12549]
[1780102904724,38.97,73386.49,0.0,0.97986,3e-05,2.12549]
[1780102904792,38.97,73386.45,0.0,0.97985,3e-05,2.12575]
[1780102905772,38.97,73386.45,0.0,0.97985,3e-05,2.12575]
[1780102905819,38.97,73391.17,0.0,0.97999,3e-05,2.11391]
[1780102905973,38.97,73391.17,0.0,0.97999,3e-05,2.11391]
[1780102913015,38.97,73392.56,0.0,0.98002,3e-05,2.11116]
[1780102915029,38.97,73390.04,0.0,0.97994,3e-05,2.11773]
[1780102915928,38.97,73390.04,0.0,0.97994,3e-05,2.11773]
[1780102915968,38.97,73390.04,0.0,0.97994,3e-05,2.11773]
[1780102916832,38.97,73390.04,0.0,0.97994,3e-05,2.11773]
[1780102916036,38.97,73388.52,0.0,0.9799,3e-05,2.12167]
[1780102916973,38.97,73388.52,0.0,0.9799,3e-05,2.12167]
[1780102922081,38.98,73387.0,0.0,0.97985,3e-05,2.12603]
[1780102924605,38.98,73387.4,0.0,0.97986,3e-05,2.1251]
[1780102924721,38.98,73387.4,0.0,0.97986,3e-05,2.1251]
[1780102924822,38.98,73387.48,0.0,0.97986,3e-05,2.12506]
[1780102925368,38.98,73387.48,0.0,0.97986,3e-05,2.12506]
[1780102925470,38.98,73387.48,0.0,0.97986,3e-05,2.12506]
[1780102930661,38.98,73384.17,0.0,0.97976,3e-05,2.13376]
[1780102930720,38.98,73384.17,0.0,0.97976,3e-05,2.13376]
[1780102930821,38.98,73381.73,0.0,0.97969,3e-05,2.14009]
[1780102931434,38.98,73381.73,0.0,0.97969,3e-05,2.14009]
[1780102931474,38.98,73381.73,0.0,0.97969,3e-05,2.14009]
[1780102937186,38.98,73381.95,0.0,0.97969,3e-05,2.13984]
[1780102942224,38.98,73380.41,0.0,0.97965,3e-05,2.14399]
[1780102944238,38.98,73382.76,0.0,0.97971,3e-05,2.13808]
[1780102946553,38.98,73382.08,0.0,0.97969,3e-05,2.13986]
[1780102946721,38.98,73382.08,0.0,0.97969,3e-05,2.13986]
[1780102946814,38.98,73383.11,0.0,0.97972,3e-05,2.13734]
[1780102947398,38.98,73383.11,0.0,0.97972,3e-05,2.13734]
[1780102947473,38.98,73383.11,0.0,0.97972,3e-05,2.13734]
[1780102948266,38.98,73386.37,0.0,0.97982,3e-05,2.12911]
[1780102953712,38.98,73386.69,0.0,0.97985,3e-05,2.12507]
[1780102953975,38.98,73387.24,0.0,0.97987,3e-05,2.12328]
[1780102958325,38.98,73387.2,0.0,0.97988,3e-05,2.12306]
[1780102958469,38.98,73387.2,0.0,0.97988,3e-05,2.12306]
[1780102958528,38.98,73388.44,0.0,0.97991,3e-05,2.11999]
[1780102965385,38.98,73389.94,0.0,0.97995,3e-05,2.11673]
[1780102967069,38.98,73390.12,0.0,0.97996,3e-05,2.11582]
[1780102967221,38.98,73390.12,0.0,0.97996,3e-05,2.11582]
[1780102974448,38.97,73389.96,0.0,0.97998,3e-05,2.1142]
[1780102975551,38.97,73389.96,0.0,0.97998,3e-05,2.1142]
[1780102975722,38.97,73389.96,0.0,0.97998,3e-05,2.1142]
[1780102975823,38.96,73389.99,0.0,0.97999,3e-05,2.11323]
[1780102976276,38.96,73389.99,0.0,0.97999,3e-05,2.11323]
[1780102976472,38.96,73389.99,0.0,0.97999,3e-05,2.11323]
[1780102981497,38.96,73390.71,0.0,0.98003,3e-05,2.10919]
[1780102985527,38.95,73394.86,0.0,0.98017,3e-05,2.09701]
[1780102987330,38.95,73395.99,0.0,0.98021,3e-05,2.09374]
[1780102987468,38.95,73395.99,0.0,0.98021,3e-05,2.09374]
[1780102987541,38.94,73395.65,0.0,0.9802,3e-05,2.09418]
[1780102988362,38.94,73395.65,0.0,0.9802,3e-05,2.09418]
[1780102988470,38.94,73395.65,0.0,0.9802,3e-05,2.09418]
[1780102992389,38.94,73396.94,0.0,0.98026,3e-05,2.08933]
[1780102992471,38.94,73396.94,0.0,0.98026,3e-05,2.08933]
[1780102995597,38.93,73401.09,0.0,0.98039,3e-05,2.07739]
[1780102997303,38.93,73401.14,0.0,0.9804,3e-05,2.07688]
[1780102997472,38.93,73401.14,0.0,0.9804,3e-05,2.07688]
[1780102997611,38.93,73401.9,0.0,0.98042,3e-05,2.07462]
[1780102998176,38.93,73401.9,0.0,0.98042,3e-05,2.07462]
[1780102998220,38.93,73401.9,0.0,0.98042,3e-05,2.07462]
[1780103003653,38.92,73399.48,0.0,0.98038,3e-05,2.07845]
[1780103004660,38.91,73401.84,0.0,0.98045,3e-05,2.07183]
[1780103007372,38.91,73402.58,0.0,0.98048,3e-05,2.06927]
[1780103007471,38.91,73402.58,0.0,0.98048,3e-05,2.06927]
[1780103007681,38.91,73406.05,0.0,0.98058,3e-05,2.06065]
[1780103009436,38.91,73407.32,0.0,0.98062,3e-05,2.05681]
[1780103009480,38.91,73407.32,0.0,0.98062,3e-05,2.05681]
[1780103009695,38.91,73410.71,0.0,0.98072,3e-05,2.0481]
[1780103010702,38.9,73414.37,0.0,0.98082,3e-05,2.03876]
[1780103013723,38.9,73418.18,0.0,0.98096,3e-05,2.02567]
[1780103014730,38.9,73420.57,0.0,0.98103,3e-05,2.01954]
[1780103015369,38.9,73420.57,0.0,0.98103,3e-05,2.01954]
[1780103015470,38.9,73420.57,0.0,0.98103,3e-05,2.01954]
[1780103015737,38.9,73421.61,0.0,0.98106,3e-05,2.01674]
[1780103016198,38.9,73421.61,0.0,0.98106,3e-05,2.01674]
[1780103016225,38.9,73421.61,0.0,0.98106,3e-05,2.01674]
[1780103021779,38.89,73422.59,0.0,0.98111,3e-05,2.01278]
[1780103024497,38.89,73421.84,0.0,0.98109,3e-05,2.0141]
[1780103024722,38.89,73421.84,0.0,0.98109,3e-05,2.0141]
[1780103024800,38.89,73422.52,0.0,0.98111,3e-05,2.01218]
[1780103025482,38.89,73422.52,0.0,0.98111,3e-05,2.01218]
[1780103025721,38.89,73422.52,0.0,0.98111,3e-05,2.01218]
[1780103030842,38.88,73427.35,0.0,0.98126,3e-05,1.99891]
[1780103031849,38.88,73434.33,0.0,0.98145,3e-05,1.98181]
[1780103033419,38.88,73434.97,0.0,0.98147,3e-05,1.98007]
[1780103033469,38.88,73434.97,0.0,0.98147,3e-05,1.98007]
[1780103033863,38.88,73435.17,0.0,0.98148,3e-05,1.97939]
[1780103035031,38.88,73435.17,0.0,0.98148,3e-05,1.97939]
[1780103035225,38.88,73435.23,0.0,0.98148,3e-05,1.97904]
[1780103036884,38.87,73439.92,0.0,0.98161,3e-05,1.96739]
[1780103038449,38.87,73440.03,0.0,0.98162,3e-05,1.96694]
[1780103038473,38.87,73440.03,0.0,0.98162,3e-05,1.96694]
[1780103041920,38.87,73443.72,0.0,0.98172,3e-05,1.95739]
[1780103042535,38.87,73443.72,0.0,0.98172,3e-05,1.95739]
[1780103042721,38.87,73443.72,0.0,0.98172,3e-05,1.95739]
[1780103042927,38.87,73443.47,0.0,0.98172,3e-05,1.95782]
[1780103043214,38.87,73443.47,0.0,0.98172,3e-05,1.95782]
[1780103043469,38.87,73443.47,0.0,0.98172,3e-05,1.95782]
[1780103048970,38.86,73443.61,0.0,0.98173,3e-05,1.9565]
[1780103051502,38.86,73443.72,0.0,0.98174,3e-05,1.95591]
[1780103051721,38.86,73443.72,0.0,0.98174,3e-05,1.95591]
[1780103051991,38.86,73443.94,0.0,0.98175,3e-05,1.95523]
[1780103052919,38.86,73443.94,0.0,0.98175,3e-05,1.95523]
[1780103052970,38.86,73443.94,0.0,0.98175,3e-05,1.95523]
[1780103052998,38.86,73441.89,0.0,0.98169,3e-05,1.95997]
[1780103058033,38.86,73441.92,0.0,0.9817,3e-05,1.95911]
[1780103058991,38.86,73441.92,0.0,0.9817,3e-05,1.95911]
[1780103059224,38.86,73441.92,0.0,0.9817,3e-05,1.95911]
[1780103060050,38.86,73444.01,0.0,0.98176,3e-05,1.95381]
[1780103064745,38.86,73444.08,0.0,0.98177,3e-05,1.95336]
[1780103064968,38.86,73444.08,0.0,0.98177,3e-05,1.95336]
[1780103064938,38.85,73444.78,0.0,0.98179,3e-05,1.95126]
[1780103066003,38.85,73444.78,0.0,0.98179,3e-05,1.95126]
[1780103065085,38.85,73444.75,0.0,0.98179,3e-05,1.95133]
[1780103066219,38.85,73444.75,0.0,0.98179,3e-05,1.95133]
[1780103071626,38.85,73444.88,0.0,0.9818,3e-05,1.95031]
[1780103071719,38.85,73444.88,0.0,0.9818,3e-05,1.95031]
[1780103071726,38.85,73444.88,0.0,0.98183,3e-05,1.94737]
[1780103072135,38.85,73449.01,0.0,0.98194,3e-05,1.93742]
[1780103073136,38.85,73449.01,0.0,0.98194,3e-05,1.93742]
[1780103073223,38.85,73449.01,0.0,0.98194,3e-05,1.93742]
[1780103073232,38.85,73451.38,0.0,0.982,3e-05,1.93169]
[1780103079623,38.85,73450.67,0.0,0.98198,3e-05,1.93304]
[1780103082516,38.84,73451.66,0.0,0.98202,3e-05,1.93014]
[1780103082721,38.84,73451.66,0.0,0.98202,3e-05,1.93014]
[1780103085221,38.84,73451.56,0.0,0.98202,3e-05,1.92995]
[1780103087241,38.84,73451.6,0.0,0.98202,3e-05,1.92965]
[1780103092276,38.84,73451.04,0.0,0.98201,3e-05,1.93044]
[1780103095457,38.84,73451.91,0.0,0.98204,3e-05,1.92818]
[1780103095474,38.84,73451.91,0.0,0.98204,3e-05,1.92818]
[1780103096304,38.84,73445.61,0.0,0.98188,3e-05,1.9429]
[1780103098318,38.84,73442.39,0.0,0.98179,3e-05,1.9503]
[1780103100440,38.84,73442.05,0.0,0.98179,3e-05,1.95097]
[1780103100470,38.84,73442.05,0.0,0.98179,3e-05,1.95097]
[1780103101004,38.84,73442.05,0.0,0.98179,3e-05,1.95097]
[1780103101220,38.83,73441.47,0.0,0.98177,3e-05,1.95222]
[1780103101339,38.83,73440.9,0.0,0.98176,3e-05,1.95344]
[1780103106374,38.83,73440.74,0.0,0.98176,3e-05,1.95311]
[1780103111410,38.83,73439.86,0.0,0.98175,3e-05,1.95451]
[1780103112416,38.83,73430.62,0.0,0.9815,3e-05,1.9765]
[1780103113423,38.83,73426.18,0.0,0.98139,3e-05,1.98703]
[1780103114333,38.83,73426.18,0.0,0.98139,3e-05,1.98703]
[1780103114469,38.83,73426.18,0.0,0.98139,3e-05,1.98703]
[1780103116444,38.82,73423.16,0.0,0.98131,3e-05,1.99373]
[1780103118458,38.82,73426.54,0.0,0.98141,3e-05,1.98512]
[1780103119739,38.82,73426.54,0.0,0.98141,3e-05,1.98512]
[1780103119968,38.82,73426.54,0.0,0.98141,3e-05,1.98512]
[1780103119973,38.82,73427.68,0.0,0.98144,3e-05,1.98198]
[1780103125512,38.82,73430.41,0.0,0.98152,3e-05,1.97447]
[1780103126551,38.82,73430.41,0.0,0.98152,3e-05,1.97447]
[1780103126720,38.82,73430.41,0.0,0.98152,3e-05,1.97447]
[1780103132914,38.81,73432.24,0.0,0.98161,3e-05,1.96618]
[1780103132969,38.81,73432.24,0.0,0.98161,3e-05,1.96618]
[1780103135584,38.81,73442.0,0.0,0.98188,3e-05,1.94223]
[1780103137171,38.81,73443.8,0.0,0.98192,3e-05,1.93783]
[1780103137223,38.81,73443.8,0.0,0.98192,3e-05,1.93783]
[1780103137598,38.81,73443.63,0.0,0.98192,3e-05,1.93812]
[1780103141626,38.8,73447.59,0.0,0.98203,3e-05,1.92829]
[1780103144927,38.8,73447.41,0.0,0.98203,3e-05,1.9285]
[1780103144969,38.8,73447.41,0.0,0.98203,3e-05,1.9285]
[1780103149684,38.8,73444.07,0.0,0.98195,3e-05,1.93575]
[1780103150563,38.8,73444.07,0.0,0.98195,3e-05,1.93575]
[1780103150718,38.8,73444.07,0.0,0.98195,3e-05,1.93575]
[1780103150819,38.8,73438.5,0.0,0.9818,3e-05,1.94875]
[1780103152705,38.8,73434.84,0.0,0.98171,3e-05,1.95733]
[1780103153259,38.8,73434.84,0.0,0.98171,3e-05,1.95733]
[1780103153473,38.8,73434.84,0.0,0.98171,3e-05,1.95733]
[1780103153712,38.8,73433.99,0.0,0.98169,3e-05,1.95921]
[1780103158268,38.79,73434.88,0.0,0.98172,3e-05,1.95642]
[1780103158469,38.79,73434.88,0.0,0.98172,3e-05,1.95642]
[1780103164790,38.81,73434.57,0.0,0.98168,3e-05,1.95971]
[1780103165796,38.81,73437.27,0.0,0.98175,3e-05,1.95362]
[1780103166432,38.81,73437.27,0.0,0.98175,3e-05,1.95362]
[1780103166468,38.81,73437.27,0.0,0.98175,3e-05,1.95362]
[1780103167810,38.81,73443.09,0.0,0.98189,3e-05,1.94087]
[1780103169179,38.81,73444.6,0.0,0.98193,3e-05,1.93769]
[1780103169225,38.81,73444.6,0.0,0.98193,3e-05,1.93769]
[1780103169824,38.82,73446.32,0.0,0.98197,3e-05,1.93401]
[1780103172200,38.82,73447.19,0.0,0.98199,3e-05,1.93183]
[1780103172218,38.82,73447.19,0.0,0.98199,3e-05,1.93183]
[1780103177882,38.81,73447.92,0.0,0.98202,3e-05,1.92931]
[1780103180224,38.81,73448.51,0.0,0.98204,3e-05,1.92769]
[1780103180470,38.81,73448.51,0.0,0.98204,3e-05,1.92769]
[1780103181863,38.81,73448.52,0.0,0.98204,3e-05,1.92755]
[1780103181970,38.81,73448.52,0.0,0.98204,3e-05,1.92755]
[1780103182073,38.81,73448.32,0.0,0.98203,3e-05,1.92791]
[1780103183922,38.81,73444.32,0.0,0.98193,3e-05,1.93713]
[1780103189964,38.81,73446.75,0.0,0.982,3e-05,1.93058]
[1780103191575,38.81,73446.75,0.0,0.982,3e-05,1.93058]
[1780103191720,38.81,73446.75,0.0,0.982,3e-05,1.93058]
[1780103198020,38.81,73447.74,0.0,0.98204,3e-05,1.92705]
[1780103200134,38.81,73447.74,0.0,0.98204,3e-05,1.92705]
[1780103200219,38.82,73447.75,0.0,0.98203,3e-05,1.92781]
[1780103203095,38.82,73447.82,0.0,0.98202,3e-05,1.92841]
[1780103203196,38.82,73447.86,0.0,0.98202,3e-05,1.9287]
[1780103203223,38.82,73447.86,0.0,0.98202,3e-05,1.9287]
[1780103209212,38.83,73449.03,0.0,0.98204,3e-05,1.92708]
[1780103209227,38.83,73449.07,0.0,0.98203,3e-05,1.92813]
[1780103215139,38.84,73449.2,0.0,0.98201,3e-05,1.93006]
[1780103220174,38.85,73445.69,0.0,0.98189,3e-05,1.94021]
[1780103224691,38.86,73443.7,0.0,0.98183,3e-05,1.94633]
[1780103224722,38.86,73443.7,0.0,0.98183,3e-05,1.94633]
[1780103225222,38.86,73443.7,0.0,0.98183,3e-05,1.94633]
[1780103225209,38.86,73445.65,0.0,0.98187,3e-05,1.94205]
[1780103231253,38.87,73445.12,0.0,0.98184,3e-05,1.94541]
[1780103233278,38.87,73445.64,0.0,0.98185,3e-05,1.94452]
[1780103233471,38.87,73445.64,0.0,0.98185,3e-05,1.94452]
[1780103234079,38.87,73445.64,0.0,0.98185,3e-05,1.94452]
[1780103234219,38.87,73445.64,0.0,0.98185,3e-05,1.94452]
[1780103234127,38.87,73445.59,0.0,0.98184,3e-05,1.94533]
[1780103242330,38.89,73445.66,0.0,0.98181,3e-05,1.94792]
[1780103247365,38.89,73445.77,0.0,0.98179,3e-05,1.94938]
[1780103252400,38.9,73445.11,0.0,0.98178,3e-05,1.94986]
[1780103255352,38.91,73444.29,0.0,0.98175,3e-05,1.9525]
[1780103255472,38.91,73444.29,0.0,0.98175,3e-05,1.9525]
[1780103255887,38.91,73444.29,0.0,0.98175,3e-05,1.9525]
[1780103255970,38.91,73444.29,0.0,0.98175,3e-05,1.9525]
[1780103256071,38.91,73444.29,0.0,0.98175,3e-05,1.95318]
[1780103261463,38.92,73444.77,0.0,0.98174,3e-05,1.95373]
[1780103266498,38.92,73446.05,0.0,0.98175,3e-05,1.95238]
[1780103270449,38.93,73447.41,0.0,0.98178,3e-05,1.95019]
[1780103270473,38.93,73447.41,0.0,0.98178,3e-05,1.95019]
[1780103270947,38.93,73447.41,0.0,0.98178,3e-05,1.95019]
[1780103270969,38.93,73447.41,0.0,0.98178,3e-05,1.95019]
[1780103270999,38.93,73447.41,0.0,0.98177,3e-05,1.95088]
[1780103276568,38.94,73448.17,0.0,0.98177,3e-05,1.95081]
[1780103278985,38.94,73448.69,0.0,0.98178,3e-05,1.94992]
[1780103279222,38.94,73448.69,0.0,0.98178,3e-05,1.94992]
[1780103278988,38.94,73449.02,0.0,0.98178,3e-05,1.94983]
[1780103279850,38.94,73449.02,0.0,0.98178,3e-05,1.94983]
[1780103279969,38.94,73449.02,0.0,0.98178,3e-05,1.94983]
[1780103288653,38.96,73449.09,0.0,0.98175,3e-05,1.95279]
[1780103290906,38.96,73449.89,0.0,0.98177,3e-05,1.95124]
[1780103290976,38.96,73449.89,0.0,0.98177,3e-05,1.95124]
[1780103291004,38.96,73449.65,0.0,0.98175,3e-05,1.95249]
[1780103291562,38.96,73449.65,0.0,0.98175,3e-05,1.95249]
[1780103291721,38.96,73449.65,0.0,0.98175,3e-05,1.95249]
[1780103297716,38.97,73449.97,0.0,0.98174,3e-05,1.95379]
[1780103300778,38.98,73452.19,0.0,0.98179,3e-05,1.9492]
[1780103300971,38.98,73452.19,0.0,0.98179,3e-05,1.9492]
[1780103301274,38.98,73452.19,0.0,0.98179,3e-05,1.9492]
[1780103300995,38.98,73452.07,0.0,0.98178,3e-05,1.95019]
[1780103301484,38.98,73452.07,0.0,0.98178,3e-05,1.95019]
[1780103302751,38.98,73456.28,0.0,0.98189,3e-05,1.94057]
[1780103304765,38.99,73458.99,0.0,0.98195,3e-05,1.9349]
[1780103305635,38.99,73458.99,0.0,0.98195,3e-05,1.9349]
[1780103305723,38.99,73458.99,0.0,0.98195,3e-05,1.9349]
[1780103306001,38.99,73458.99,0.0,0.98195,3e-05,1.9349]
[1780103306218,38.99,73458.99,0.0,0.98195,3e-05,1.9349]
[1780103306102,38.99,73458.1,0.0,0.98192,3e-05,1.93775]
[1780103311814,39.0,73460.49,0.0,0.98199,3e-05,1.93118]
[1780103317856,39.01,73460.77,0.0,0.98197,3e-05,1.93278]
[1780103320102,39.01,73460.77,0.0,0.98197,3e-05,1.93278]
[1780103320224,39.01,73460.77,0.0,0.98197,3e-05,1.93278]
[1780103320307,39.01,73460.77,0.0,0.98196,3e-05,1.93391]
[1780103320503,39.01,73460.77,0.0,0.98196,3e-05,1.93391]
[1780103320720,39.01,73460.77,0.0,0.98196,3e-05,1.93391]
[1780103321888,39.01,73469.36,0.0,0.98217,3e-05,1.91412]
[1780103322893,39.02,73471.89,0.0,0.98224,3e-05,1.90858]
[1780103323981,39.02,73471.89,0.0,0.98224,3e-05,1.90858]
[1780103324218,39.02,73471.89,0.0,0.98224,3e-05,1.90858]
[1780103324249,39.02,73471.73,0.0,0.98222,3e-05,1.90978]
[1780103325811,39.02,73470.85,0.0,0.9822,3e-05,1.91183]
[1780103325970,39.02,73470.85,0.0,0.9822,3e-05,1.91183]
[1780103332962,39.02,73472.28,0.0,0.98225,3e-05,1.90767]
[1780103337997,39.01,73468.93,0.0,0.98217,3e-05,1.9149]
[1780103342441,39.01,73467.76,0.0,0.98214,3e-05,1.91718]
[1780103342473,39.01,73467.76,0.0,0.98214,3e-05,1.91718]
[1780103343151,39.01,73467.76,0.0,0.98214,3e-05,1.91718]
[1780103343225,39.01,73467.76,0.0,0.98214,3e-05,1.91718]
[1780103343321,39.01,73469.11,0.0,0.98218,3e-05,1.9139]
[1780103345048,39.01,73465.98,0.0,0.9821,3e-05,1.92101]
[1780103348451,39.01,73467.19,0.0,0.98213,3e-05,1.91781]
[1780103348471,39.01,73467.19,0.0,0.98213,3e-05,1.91781]
[1780103349650,39.01,73469.3,0.0,0.98219,3e-05,1.91276]
[1780103349720,39.01,73469.3,0.0,0.98219,3e-05,1.91276]
[1780103351091,39.01,73469.22,0.0,0.98219,3e-05,1.91273]
[1780103356126,39.01,73468.79,0.0,0.98218,3e-05,1.91372]
[1780103358140,39.01,73472.87,0.0,0.98227,3e-05,1.90501]
[1780103360318,39.01,73473.38,0.0,0.98228,3e-05,1.90425]
[1780103360474,39.01,73473.3,0.0,0.98228,3e-05,1.90486]
[1780103366197,39.02,73475.42,0.0,0.98231,3e-05,1.90197]
[1780103366990,39.02,73475.42,0.0,0.98231,3e-05,1.90197]
[1780103367245,39.02,73475.42,0.0,0.98231,3e-05,1.90197]
[1780103367347,39.03,73477.9,0.0,0.98237,3e-05,1.89664]
[1780103367814,39.03,73477.9,0.0,0.98237,3e-05,1.89664]
[1780103367973,39.03,73477.9,0.0,0.98237,3e-05,1.89664]
[1780103370225,39.02,73480.49,0.0,0.98244,3e-05,1.89039]
[1780103372239,39.02,73484.38,0.0,0.98256,3e-05,1.87854]
[1780103373246,39.02,73487.17,0.0,0.98263,3e-05,1.87207]
[1780103373582,39.02,73487.17,0.0,0.98263,3e-05,1.87207]
[1780103373721,39.02,73487.17,0.0,0.98263,3e-05,1.87207]
[1780103374253,39.02,73488.48,0.0,0.98267,3e-05,1.86903]
[1780103374900,39.02,73488.48,0.0,0.98267,3e-05,1.86903]
[1780103374972,39.02,73488.48,0.0,0.98267,3e-05,1.86903]
[1780103380295,39.02,73490.68,0.0,0.98272,3e-05,1.86383]
[1780103381958,39.02,73490.65,0.0,0.98272,3e-05,1.86388]
[1780103381975,39.02,73490.65,0.0,0.98272,3e-05,1.86388]
[1780103384121,39.02,73491.17,0.0,0.98273,3e-05,1.86266]
[1780103384223,39.02,73491.17,0.0,0.98273,3e-05,1.86266]
[1780103384323,39.02,73491.22,0.0,0.98274,3e-05,1.86253]
[1780103387344,39.02,73487.38,0.0,0.98264,3e-05,1.8713]
[1780103388217,39.02,73487.38,0.0,0.98264,3e-05,1.8713]
[1780103388473,39.02,73487.17,0.0,0.98264,3e-05,1.87176]
[1780103395400,39.02,73487.56,0.0,0.98265,3e-05,1.87067]
[1780103400435,39.02,73488.75,0.0,0.98268,3e-05,1.8678]
[1780103405470,39.02,73489.05,0.0,0.98269,3e-05,1.86699]
[1780103410505,39.02,73490.19,0.0,0.98272,3e-05,1.86426]
[1780103413024,39.02,73491.07,0.0,0.98274,3e-05,1.86223]
[1780103413220,39.02,73491.07,0.0,0.98274,3e-05,1.86223]
[1780103413259,39.02,73491.27,0.0,0.98274,3e-05,1.86174]
[1780103413710,39.02,73491.27,0.0,0.98274,3e-05,1.86174]
[1780103413728,39.02,73491.27,0.0,0.98274,3e-05,1.86174]
[1780103413806,39.02,73494.28,0.0,0.98282,3e-05,1.85486]
[1780103418562,39.02,73499.72,0.0,0.98296,2e-05,1.84246]
[1780103421146,39.02,73501.23,0.0,0.98299,2e-05,1.83906]
[1780103421224,39.02,73501.23,0.0,0.98299,2e-05,1.83906]
[1780103421352,39.02,73501.39,0.0,0.983,2e-05,1.83874]
[1780103422617,39.02,73500.52,0.0,0.98298,2e-05,1.84071]
[1780103422723,39.02,73500.52,0.0,0.98298,2e-05,1.84071]
[1780103425611,39.02,73504.14,0.0,0.98306,2e-05,1.83258]
[1780103430964,39.02,73504.8,0.0,0.98308,2e-05,1.83121]
[1780103431219,39.02,73504.8,0.0,0.98308,2e-05,1.83121]
[1780103431246,39.02,73504.61,0.0,0.9831,2e-05,1.829]
[1780103431869,39.02,73504.61,0.0,0.9831,2e-05,1.829]
[1780103431968,39.02,73504.61,0.0,0.9831,2e-05,1.829]
[1780103437694,39.02,73492.6,0.0,0.9828,3e-05,1.85644]
[1780103439195,39.02,73492.6,0.0,0.9828,3e-05,1.85644]
[1780103439232,39.02,73492.6,0.0,0.9828,3e-05,1.85644]
[1780103439296,39.02,73489.71,0.0,0.98273,3e-05,1.86301]
[1780103440446,39.02,73489.71,0.0,0.98273,3e-05,1.86301]
[1780103440472,39.02,73489.59,0.0,0.98272,3e-05,1.86328]
[1780103443379,39.02,73487.03,0.0,0.98266,3e-05,1.86909]
[1780103442730,39.02,73483.9,0.0,0.98258,3e-05,1.87624]
[1780103443469,39.02,73483.9,0.0,0.98258,3e-05,1.87624]
[1780103443737,39.02,73483.4,0.0,0.98257,3e-05,1.87734]
[1780103445037,39.02,73483.4,0.0,0.98257,3e-05,1.87734]
[1780103445228,39.02,73483.4,0.0,0.98257,3e-05,1.87734]
[1780103449397,39.02,73485.89,0.0,0.98263,3e-05,1.87141]
[1780103450156,39.02,73484.87,0.0,0.98261,3e-05,1.87366]
[1780103450224,39.02,73484.87,0.0,0.98261,3e-05,1.87366]
[1780103450399,39.02,73488.05,0.0,0.98269,3e-05,1.86633]
[1780103451062,39.02,73488.05,0.0,0.98269,3e-05,1.86633]
[1780103451223,39.02,73488.05,0.0,0.98269,3e-05,1.86633]
[1780103455821,39.02,73495.98,0.0,0.98289,2e-05,1.84807]
[1780103456934,39.02,73495.98,0.0,0.98289,2e-05,1.84807]
[1780103456970,39.02,73495.98,0.0,0.98289,2e-05,1.84807]
[1780103457028,39.02,73498.55,0.0,0.98295,2e-05,1.84223]
[1780103458296,39.02,73498.55,0.0,0.98295,2e-05,1.84223]
[1780103458471,39.02,73498.55,0.0,0.98295,2e-05,1.84223]
[1780103461470,39.02,73499.86,0.0,0.98299,2e-05,1.83929]
[1780103461718,39.02,73501.55,0.0,0.98303,2e-05,1.83548]
[1780103461864,39.02,73503.06,0.0,0.98306,2e-05,1.83208]
[1780103463625,39.02,73503.35,0.0,0.98307,2e-05,1.83146]
[1780103463723,39.02,73503.35,0.0,0.98307,2e-05,1.83146]
[1780103465892,39.02,73512.39,0.0,0.98329,2e-05,1.81123]
[1780103466899,39.02,73503.57,0.0,0.98307,2e-05,1.83113]
[1780103468126,39.02,73503.57,0.0,0.98307,2e-05,1.83113]
[1780103468218,39.02,73503.57,0.0,0.98307,2e-05,1.83113]
[1780103468229,39.02,73501.34,0.0,0.98302,2e-05,1.83623]
[1780103469763,39.02,73501.33,0.0,0.98302,2e-05,1.83625]
[1780103469975,39.02,73501.33,0.0,0.98302,2e-05,1.83625]
[1780103475134,39.02,73500.46,0.0,0.983,2e-05,1.83831]
[1780103475221,39.02,73500.46,0.0,0.983,2e-05,1.83831]
[1780103479444,39.02,73500.64,0.0,0.983,2e-05,1.83797]
[1780103479474,39.02,73500.64,0.0,0.983,2e-05,1.83797]
[1780103479545,39.02,73500.67,0.0,0.983,2e-05,1.83794]
[1780103486032,39.02,73500.69,0.0,0.983,2e-05,1.83799]
[1780103492074,39.02,73500.96,0.0,0.98303,2e-05,1.83477]
[1780103495314,39.02,73500.96,0.0,0.98303,2e-05,1.83477]
[1780103495470,39.02,73500.96,0.0,0.98303,2e-05,1.83477]
[1780103502144,39.03,73500.96,0.0,0.98302,2e-05,1.83547]
[1780103507180,39.03,73500.92,0.0,0.98302,2e-05,1.83568]
[1780103513221,39.03,73500.89,0.0,0.98302,2e-05,1.83586]
[1780103516349,39.03,73500.93,0.0,0.98302,2e-05,1.83579]
[1780103516467,39.03,73500.93,0.0,0.98302,2e-05,1.83579]
[1780103516451,39.03,73500.96,0.0,0.98302,2e-05,1.83576]
[1780103516562,39.03,73500.96,0.0,0.98302,2e-05,1.83576]
[1780103517681,39.03,73500.96,0.0,0.98302,2e-05,1.83576]
[1780103517721,39.03,73500.96,0.0,0.98302,2e-05,1.83576]
[1780103525306,39.03,73498.83,0.0,0.98296,2e-05,1.84077]
[1780103526048,39.03,73498.83,0.0,0.98296,2e-05,1.84077]
[1780103526220,39.03,73498.83,0.0,0.98296,2e-05,1.84077]
[1780103526260,39.03,73498.83,0.0,0.98296,2e-05,1.84078]
[1780103527371,39.03,73498.83,0.0,0.98296,2e-05,1.84078]
[1780103527471,39.03,73498.83,0.0,0.98296,2e-05,1.84078]
[1780103527464,39.03,73500.93,0.0,0.98302,2e-05,1.83603]
[1780103537390,39.03,73500.42,0.0,0.983,2e-05,1.8374]
[1780103539448,39.03,73500.45,0.0,0.983,2e-05,1.83735]
[1780103539468,39.03,73500.45,0.0,0.983,2e-05,1.83735]
[1780103539457,39.03,73500.47,0.0,0.983,2e-05,1.83733]
[1780103540411,39.03,73501.04,0.0,0.98302,2e-05,1.83606]
[1780103541147,39.03,73501.04,0.0,0.98302,2e-05,1.83606]
[1780103541222,39.03,73501.04,0.0,0.98302,2e-05,1.83606]
[1780103546454,39.03,73501.28,0.0,0.98302,2e-05,1.83565]
[1780103551330,39.03,73501.28,0.0,0.98302,2e-05,1.83565]
[1780103551467,39.03,73501.28,0.0,0.98302,2e-05,1.83565]
[1780103551488,39.03,73501.11,0.0,0.98304,2e-05,1.83345]
[1780103553475,39.03,73500.38,0.0,0.98302,2e-05,1.83513]
[1780103553722,39.03,73499.56,0.0,0.983,2e-05,1.83701]
[1780103558453,39.03,73499.24,0.0,0.98299,2e-05,1.83779]
[1780103559221,39.03,73499.11,0.0,0.98299,2e-05,1.83812]
[1780103559544,39.03,73492.98,0.0,0.98283,3e-05,1.85207]
[1780103560909,39.03,73492.41,0.0,0.98282,3e-05,1.85336]
[1780103560973,39.03,73492.41,0.0,0.98282,3e-05,1.85336]
[1780103569614,39.03,73492.23,0.0,0.98282,3e-05,1.85368]
[1780103573418,39.03,73491.41,0.0,0.9828,3e-05,1.85552]
[1780103573468,39.03,73491.41,0.0,0.9828,3e-05,1.85552]
[1780103575656,39.03,73489.65,0.0,0.98275,3e-05,1.85948]
[1780103579220,39.03,73489.65,0.0,0.98275,3e-05,1.85948]
[1780103579231,39.03,73489.62,0.0,0.98275,3e-05,1.85947]
[1780103579924,39.03,73489.62,0.0,0.98275,3e-05,1.85947]
[1780103579969,39.03,73489.62,0.0,0.98275,3e-05,1.85947]
[1780103581700,39.03,73491.9,0.0,0.98281,3e-05,1.85419]
[1780103586733,39.03,73491.23,0.0,0.98279,3e-05,1.85565]
[1780103591768,39.03,73491.73,0.0,0.98281,3e-05,1.85443]
[1780103598288,39.03,73491.97,0.0,0.98281,3e-05,1.85383]
[1780103598389,39.03,73489.27,0.0,0.98275,3e-05,1.85994]
[1780103599225,39.03,73489.27,0.0,0.98275,3e-05,1.85994]
[1780103599320,39.03,73494.44,0.0,0.98288,2e-05,1.84814]
[1780103600091,39.03,73494.44,0.0,0.98288,2e-05,1.84814]
[1780103600220,39.03,73494.44,0.0,0.98288,2e-05,1.84814]
[1780103604859,39.03,73488.4,0.0,0.98273,3e-05,1.8619]
[1780103605866,39.03,73481.74,0.0,0.98256,3e-05,1.87717]
[1780103606686,39.03,73481.74,0.0,0.98256,3e-05,1.87717]
[1780103606717,39.03,73481.74,0.0,0.98256,3e-05,1.87717]
[1780103612915,39.03,73481.8,0.0,0.98259,3e-05,1.8739]
[1780103617950,39.02,73482.13,0.0,0.9826,3e-05,1.8729]
[1780103623992,39.02,73482.2,0.0,0.9826,3e-05,1.87248]
[1780103629005,39.02,73482.23,0.0,0.98261,3e-05,1.87224]
[1780103629222,39.02,73482.23,0.0,0.98261,3e-05,1.87224]
[1780103629238,39.02,73482.02,0.0,0.9826,3e-05,1.87268]
[1780103636078,39.02,73482.1,0.0,0.98261,3e-05,1.8722]
[1780103639099,39.02,73485.39,0.0,0.98269,3e-05,1.86453]
[1780103640201,39.02,73485.39,0.0,0.98269,3e-05,1.86453]
[1780103640219,39.02,73485.39,0.0,0.98269,3e-05,1.86453]
[1780103642278,39.02,73485.57,0.0,0.9827,3e-05,1.86407]
[1780103642474,39.02,73485.57,0.0,0.9827,3e-05,1.86407]
[1780103642574,39.02,73485.57,0.0,0.9827,3e-05,1.86401]
[1780103646148,39.02,73488.64,0.0,0.98277,3e-05,1.85691]
[1780103647137,39.02,73488.64,0.0,0.98277,3e-05,1.85691]
[1780103647219,39.02,73488.64,0.0,0.98277,3e-05,1.85691]
[1780103653197,39.02,73488.57,0.0,0.98277,3e-05,1.85697]
[1780103656479,39.02,73488.71,0.0,0.98278,3e-05,1.85662]
[1780103656721,39.02,73489.19,0.0,0.98279,3e-05,1.8555]
[1780103658784,39.02,73491.8,0.0,0.98286,2e-05,1.84953]
[1780103658969,39.02,73491.8,0.0,0.98286,2e-05,1.84953]
[1780103659239,39.02,73491.71,0.0,0.98285,2e-05,1.84973]
[1780103661729,39.02,73491.94,0.0,0.98286,2e-05,1.8492]
[1780103661970,39.02,73491.94,0.0,0.98286,2e-05,1.8492]
[1780103668302,39.02,73491.49,0.0,0.98285,2e-05,1.8502]
[1780103672401,39.02,73491.74,0.0,0.98288,2e-05,1.84689]
[1780103672471,39.02,73491.74,0.0,0.98288,2e-05,1.84689]
[1780103674543,39.02,73491.74,0.0,0.98288,2e-05,1.84689]
[1780103674571,39.02,73491.8,0.0,0.98288,2e-05,1.84675]
[1780103674719,39.02,73491.8,0.0,0.98288,2e-05,1.84675]
[1780103681394,39.02,73492.75,0.0,0.9829,2e-05,1.84458]
[1780103682254,39.02,73492.75,0.0,0.9829,2e-05,1.84458]
[1780103682472,39.02,73492.75,0.0,0.9829,2e-05,1.84458]
[1780103688444,39.02,73494.3,0.0,0.98294,2e-05,1.84109]
[1780103696164,39.02,73494.6,0.0,0.98295,2e-05,1.84043]
[1780103700528,39.02,73489.37,0.0,0.98282,3e-05,1.85239]
[1780103700897,39.02,73489.37,0.0,0.98282,3e-05,1.85239]
[1780103700968,39.02,73489.37,0.0,0.98282,3e-05,1.85239]
[1780103703483,39.02,73489.12,0.0,0.98281,3e-05,1.85295]
[1780103703720,39.02,73489.12,0.0,0.98281,3e-05,1.85295]
[1780103703484,39.02,73489.12,0.0,0.98281,3e-05,1.85292]
[1780103709591,39.02,73490.59,0.0,0.98285,3e-05,1.84948]
[1780103715365,39.02,73490.84,0.0,0.98286,2e-05,1.84885]
[1780103715471,39.02,73490.84,0.0,0.98286,2e-05,1.84885]
[1780103720668,39.02,73490.86,0.0,0.98286,2e-05,1.8487]
[1780103721680,39.02,73479.52,0.0,0.98257,3e-05,1.87467]
[1780103722682,39.02,73470.73,0.0,0.98235,3e-05,1.89494]
[1780103723369,39.02,73470.73,0.0,0.98235,3e-05,1.89494]
[1780103723471,39.02,73470.73,0.0,0.98235,3e-05,1.89494]
[1780103723689,39.02,73468.52,0.0,0.98229,3e-05,1.89998]
[1780103727716,39.02,73464.18,0.0,0.98219,3e-05,1.90968]
[1780103728030,39.02,73464.18,0.0,0.98219,3e-05,1.90968]
[1780103728219,39.02,73464.18,0.0,0.98219,3e-05,1.90968]
[1780103728724,39.01,73464.41,0.0,0.98219,3e-05,1.90903]
[1780103728942,39.01,73464.41,0.0,0.98219,3e-05,1.90903]
[1780103728969,39.01,73464.41,0.0,0.98219,3e-05,1.90903]
[1780103735778,39.01,73465.03,0.0,0.98224,3e-05,1.90402]
[1780103741820,39.01,73465.13,0.0,0.98225,3e-05,1.90316]
[1780103746716,39.01,73466.02,0.0,0.98228,3e-05,1.90078]
[1780103746970,39.01,73468.58,0.0,0.98235,3e-05,1.89464]
[1780103749894,39.0,73469.69,0.0,0.98238,3e-05,1.89189]
[1780103749973,39.0,73469.69,0.0,0.98238,3e-05,1.89189]
[1780103749993,39.0,73472.11,0.0,0.98244,3e-05,1.8862]
[1780103751530,39.0,73472.11,0.0,0.98244,3e-05,1.8862]
[1780103751720,39.0,73472.11,0.0,0.98244,3e-05,1.8862]
[1780103752897,39.0,73466.45,0.0,0.9823,3e-05,1.89912]
[1780103756941,39.0,73467.89,0.0,0.98234,3e-05,1.89549]
[1780103756970,39.0,73467.89,0.0,0.98234,3e-05,1.89549]
[1780103757034,39.0,73467.97,0.0,0.98234,3e-05,1.89522]
[1780103762967,39.0,73468.4,0.0,0.98236,3e-05,1.89369]
[1780103766510,39.0,73468.51,0.0,0.98236,3e-05,1.89335]
[1780103766717,39.0,73468.51,0.0,0.98236,3e-05,1.89335]
[1780103772030,39.0,73469.34,0.0,0.98239,3e-05,1.89078]
[1780103777065,38.99,73468.91,0.0,0.98238,3e-05,1.89138]
[1780103778786,38.99,73468.91,0.0,0.98238,3e-05,1.89138]
[1780103778969,38.99,73468.91,0.0,0.98238,3e-05,1.89138]
[1780103779079,38.99,73471.9,0.0,0.98246,3e-05,1.8843]
[1780103780086,38.99,73474.78,0.0,0.98254,3e-05,1.87758]
[1780103781791,38.99,73474.78,0.0,0.98254,3e-05,1.87758]
[1780103781974,38.99,73474.25,0.0,0.98252,3e-05,1.87875]
[1780103782100,38.99,73474.17,0.0,0.98252,3e-05,1.87888]
[1780103784363,38.99,73473.8,0.0,0.98251,3e-05,1.87967]
[1780103784477,38.99,73473.8,0.0,0.98251,3e-05,1.87967]
[1780103787995,38.99,73475.17,0.0,0.98255,3e-05,1.87629]
[1780103788142,38.99,73479.16,0.0,0.98265,3e-05,1.86705]
[1780103790156,38.99,73482.57,0.0,0.98274,3e-05,1.85915]
[1780103793072,38.99,73486.22,0.0,0.98285,3e-05,1.84804]
[1780103793227,38.99,73486.22,0.0,0.98285,3e-05,1.84804]
[1780103793281,38.99,73489.83,0.0,0.98294,2e-05,1.83981]
[1780103796200,38.99,73496.15,0.0,0.9831,2e-05,1.82552]
[1780103801235,38.99,73496.81,0.0,0.98312,2e-05,1.82421]
[1780103803381,38.99,73496.72,0.0,0.98311,2e-05,1.82445]
[1780103803468,38.99,73496.72,0.0,0.98311,2e-05,1.82445]
[1780103809291,38.99,73496.05,0.0,0.98309,2e-05,1.82624]
[1780103811310,38.99,73491.63,0.0,0.98298,2e-05,1.83631]
[1780103813024,38.99,73491.72,0.0,0.98298,2e-05,1.83613]
[1780103813227,38.99,73491.72,0.0,0.98298,2e-05,1.83613]
[1780103813323,38.99,73491.87,0.0,0.98299,2e-05,1.8358]
[1780103818361,38.99,73492.97,0.0,0.98301,2e-05,1.83339]
[1780103822389,38.99,73496.37,0.0,0.9831,2e-05,1.82577]
[1780103827425,38.99,73497.69,0.0,0.98313,2e-05,1.82295]
[1780103832460,39.0,73498.15,0.0,0.98314,2e-05,1.82208]
[1780103837495,39.0,73498.44,0.0,0.98314,2e-05,1.82161]
[1780103839509,39.0,73493.89,0.0,0.98303,2e-05,1.83196]
[1780103840516,39.0,73490.13,0.0,0.98294,2e-05,1.84054]
[1780103845551,39.0,73489.99,0.0,0.98293,2e-05,1.84088]
[1780103850585,39.0,73489.87,0.0,0.98293,2e-05,1.84114]
[1780103855621,39.0,73490.42,0.0,0.98297,2e-05,1.83719]
[1780103858515,39.0,73490.75,0.0,0.98298,2e-05,1.83645]
[1780103859222,39.0,73488.7,0.0,0.98292,2e-05,1.84112]
[1780103861981,39.0,73486.72,0.0,0.98288,3e-05,1.84561]
[1780103862223,39.0,73486.72,0.0,0.98288,3e-05,1.84561]
[1780103862670,39.0,73486.76,0.0,0.98288,3e-05,1.84551]
[1780103863219,39.0,73486.76,0.0,0.98288,3e-05,1.84551]
[1780103867705,39.0,73491.84,0.0,0.983,2e-05,1.83396]
[1780103871246,39.0,73492.02,0.0,0.98301,2e-05,1.83361]
[1780103871470,39.0,73492.02,0.0,0.98301,2e-05,1.83361]
[1780103871733,39.0,73491.91,0.0,0.983,2e-05,1.83388]
[1780103874399,39.0,73493.82,0.0,0.98305,2e-05,1.82959]
[1780103874470,39.0,73493.82,0.0,0.98305,2e-05,1.82959]
[1780103879790,39.0,73495.95,0.0,0.9831,2e-05,1.82495]
[1780103882115,39.0,73495.67,0.0,0.98309,2e-05,1.82565]
[1780103882225,39.0,73495.67,0.0,0.98309,2e-05,1.82565]
[1780103882811,39.0,73496.09,0.0,0.9831,2e-05,1.82473]
[1780103883461,39.0,73496.09,0.0,0.9831,2e-05,1.82473]
[1780103883468,39.0,73496.09,0.0,0.9831,2e-05,1.82473]
[1780103888853,39.0,73496.14,0.0,0.9831,2e-05,1.82482]
[1780103890867,39.0,73486.27,0.0,0.98286,3e-05,1.84727]
[1780103891874,39.0,73478.72,0.0,0.98267,3e-05,1.86454]
[1780103892881,39.0,73477.14,0.0,0.98263,3e-05,1.86814]
[1780103894254,39.0,73476.36,0.0,0.98261,3e-05,1.86989]
[1780103894895,39.0,73476.22,0.0,0.98261,3e-05,1.87016]
[1780103895028,39.0,73476.22,0.0,0.98261,3e-05,1.87016]
[1780103895082,39.0,73476.22,0.0,0.98261,3e-05,1.87016]
[1780103895221,39.0,73476.22,0.0,0.98261,3e-05,1.87016]
[1780103906980,39.0,73476.96,0.0,0.98263,3e-05,1.86794]
[1780103910000,39.0,73481.62,0.0,0.98275,3e-05,1.85714]
[1780103913286,39.0,73483.83,0.0,0.98283,3e-05,1.84932]
[1780103913473,39.0,73483.83,0.0,0.98283,3e-05,1.84932]
[1780103913525,39.0,73483.8,0.0,0.98283,3e-05,1.84938]
[1780103914073,39.0,73483.8,0.0,0.98283,3e-05,1.84938]
[1780103914222,39.0,73483.8,0.0,0.98283,3e-05,1.84938]
[1780103925105,39.0,73485.69,0.0,0.98288,3e-05,1.84502]
[1780103928854,39.0,73485.73,0.0,0.98287,3e-05,1.84544]
[1780103928947,39.0,73486.11,0.0,0.98287,3e-05,1.84559]
[1780103928975,39.0,73486.11,0.0,0.98287,3e-05,1.84559]
[1780103929687,39.0,73486.11,0.0,0.98287,3e-05,1.84559]
[1780103929723,39.0,73486.11,0.0,0.98287,3e-05,1.84559]
[1780103931147,39.0,73490.59,0.0,0.98298,2e-05,1.83541]
[1780103934349,39.0,73491.41,0.0,0.983,2e-05,1.83359]
[1780103934470,39.0,73491.41,0.0,0.983,2e-05,1.83359]
[1780103934881,39.0,73491.41,0.0,0.983,2e-05,1.83359]
[1780103934902,39.0,73491.06,0.0,0.98299,2e-05,1.83442]
[1780103934969,39.0,73491.06,0.0,0.98299,2e-05,1.83442]
[1780103937189,39.0,73494.33,0.0,0.98307,2e-05,1.82707]
[1780103942927,39.0,73494.35,0.0,0.98307,2e-05,1.82715]
[1780103945245,39.01,73497.05,0.0,0.98314,2e-05,1.8212]
[1780103947214,39.01,73496.52,0.0,0.98312,2e-05,1.82243]
[1780103947472,39.01,73496.52,0.0,0.98312,2e-05,1.82243]
[1780103947480,39.01,73496.8,0.0,0.98313,2e-05,1.82184]
[1780103948137,39.01,73496.8,0.0,0.98313,2e-05,1.82184]
[1780103948219,39.01,73496.8,0.0,0.98313,2e-05,1.82184]
[1780103953301,39.01,73496.8,0.0,0.98313,2e-05,1.82206]
[1780103955315,39.01,73502.08,0.0,0.98326,2e-05,1.81026]
[1780103956836,39.01,73502.08,0.0,0.98326,2e-05,1.81026]
[1780103956971,39.01,73502.08,0.0,0.98326,2e-05,1.81026]
[1780103956937,39.01,73507.31,0.0,0.98338,2e-05,1.79869]
[1780103957329,39.01,73508.72,0.0,0.98342,2e-05,1.79555]
[1780103958425,39.01,73508.72,0.0,0.98342,2e-05,1.79555]
[1780103958473,39.01,73508.72,0.0,0.98342,2e-05,1.79555]
[1780103964772,39.01,73510.66,0.0,0.98346,2e-05,1.79173]
[1780103964970,39.01,73510.66,0.0,0.98346,2e-05,1.79173]
[1780103964873,39.01,73510.83,0.0,0.98346,2e-05,1.79153]
[1780103965189,39.01,73510.83,0.0,0.98346,2e-05,1.79153]
[1780103965219,39.01,73510.83,0.0,0.98346,2e-05,1.79153]
[1780103965385,39.01,73511.81,0.0,0.98349,2e-05,1.78935]
[1780103970420,39.01,73510.93,0.0,0.98346,2e-05,1.79175]
[1780103972530,39.01,73511.16,0.0,0.98349,2e-05,1.78865]
[1780103972725,39.01,73511.16,0.0,0.98349,2e-05,1.78865]
[1780103978477,39.02,73510.14,0.0,0.98346,2e-05,1.79156]
[1780103980491,39.02,73514.45,0.0,0.98356,2e-05,1.78216]
[1780103983858,39.02,73516.63,0.0,0.98361,2e-05,1.77753]
[1780103983970,39.02,73516.63,0.0,0.98361,2e-05,1.77753]
[1780103983891,39.02,73516.63,0.0,0.98361,2e-05,1.77775]
[1780103984820,39.02,73516.63,0.0,0.98361,2e-05,1.77775]
[1780103984974,39.02,73516.63,0.0,0.98361,2e-05,1.77775]
[1780103984861,39.02,73516.26,0.0,0.9836,2e-05,1.77868]
[1780103990563,39.02,73515.66,0.0,0.98358,2e-05,1.78057]
[1780103992184,39.02,73516.12,0.0,0.98359,2e-05,1.77966]
[1780103992225,39.02,73516.12,0.0,0.98359,2e-05,1.77966]
[1780103993013,39.02,73516.12,0.0,0.98359,2e-05,1.77966]
[1780103992575,39.02,73516.06,0.0,0.98358,2e-05,1.7799]
[1780103993228,39.02,73516.06,0.0,0.98358,2e-05,1.7799]
[1780103998617,39.03,73518.91,0.0,0.98364,2e-05,1.7743]
[1780104001639,39.03,73521.46,0.0,0.9837,2e-05,1.76904]
[1780104003800,39.03,73522.71,0.0,0.98373,2e-05,1.76642]
[1780104003970,39.03,73522.71,0.0,0.98373,2e-05,1.76642]
[1780104004002,39.03,73524.05,0.0,0.98376,2e-05,1.76374]
[1780104004813,39.03,73524.05,0.0,0.98376,2e-05,1.76374]
[1780104004970,39.03,73524.05,0.0,0.98376,2e-05,1.76374]
[1780104007682,39.03,73529.69,0.0,0.98389,2e-05,1.7518]
[1780104008700,39.03,73525.3,0.0,0.98378,2e-05,1.76155]
[1780104009700,39.03,73517.93,0.0,0.9836,2e-05,1.77795]
[1780104010904,39.03,73517.93,0.0,0.9836,2e-05,1.77795]
[1780104010970,39.03,73517.93,0.0,0.9836,2e-05,1.77795]
[1780104011006,39.04,73516.03,0.0,0.98356,2e-05,1.78241]
[1780104012729,39.04,73504.14,0.0,0.98327,2e-05,1.80901]
[1780104014903,39.04,73501.99,0.0,0.98321,2e-05,1.81393]
[1780104014969,39.04,73501.99,0.0,0.98321,2e-05,1.81393]
[1780104014969,39.04,73501.62,0.0,0.9832,2e-05,1.81486]
[1780104018771,39.04,73493.47,0.0,0.983,2e-05,1.83338]
[1780104019778,39.04,73485.67,0.0,0.9828,3e-05,1.85117]
[1780104020785,39.04,73488.51,0.0,0.98287,2e-05,1.84468]
[1780104021792,39.04,73490.95,0.0,0.98294,2e-05,1.83913]
[1780104023806,39.04,73498.86,0.0,0.98313,2e-05,1.82125]
[1780104024120,39.04,73498.86,0.0,0.98313,2e-05,1.82125]
[1780104024219,39.04,73498.86,0.0,0.98313,2e-05,1.82125]
[1780104024999,39.04,73498.86,0.0,0.98313,2e-05,1.82125]
[1780104025034,39.04,73500.42,0.0,0.98317,2e-05,1.81778]
[1780104025219,39.04,73500.42,0.0,0.98317,2e-05,1.81778]
[1780104028841,39.04,73495.89,0.0,0.98306,2e-05,1.82816]
[1780104030845,39.04,73495.88,0.0,0.98306,2e-05,1.8282]
[1780104030974,39.04,73495.88,0.0,0.98306,2e-05,1.8282]
[1780104038910,39.04,73498.77,0.0,0.98315,2e-05,1.81922]
[1780104039496,39.04,73498.77,0.0,0.98315,2e-05,1.81922]
[1780104039719,39.04,73498.77,0.0,0.98315,2e-05,1.81922]
[1780104039918,39.04,73499.32,0.0,0.98316,2e-05,1.81802]
[1780104041191,39.04,73499.85,0.0,0.98317,2e-05,1.81687]
[1780104041221,39.04,73499.85,0.0,0.98317,2e-05,1.81687]
[1780104043946,39.04,73504.1,0.0,0.98327,2e-05,1.80797]
[1780104045335,39.04,73504.04,0.0,0.98327,2e-05,1.80816]
[1780104045474,39.04,73504.04,0.0,0.98327,2e-05,1.80816]
[1780104045528,39.04,73504.04,0.0,0.98327,2e-05,1.80816]
[1780104045733,39.04,73504.04,0.0,0.98327,2e-05,1.80816]
[1780104045961,39.04,73503.63,0.0,0.98326,2e-05,1.80913]
[1780104050992,39.05,73505.34,0.0,0.9833,2e-05,1.80552]
[1780104050998,39.05,73505.72,0.0,0.98331,2e-05,1.80473]
[1780104051225,39.05,73505.72,0.0,0.98331,2e-05,1.80473]
[1780104052004,39.05,73505.72,0.0,0.98331,2e-05,1.80473]
[1780104052010,39.05,73506.01,0.0,0.98331,2e-05,1.80414]
[1780104052220,39.05,73506.01,0.0,0.98331,2e-05,1.80414]
[1780104055027,39.05,73509.14,0.0,0.98337,2e-05,1.79885]
[1780104057869,39.06,73510.05,0.0,0.98338,2e-05,1.79797]
[1780104057976,39.06,73510.05,0.0,0.98338,2e-05,1.79797]
[1780104063083,39.07,73508.58,0.0,0.98332,2e-05,1.80319]
[1780104063198,39.07,73508.58,0.0,0.98332,2e-05,1.80319]
[1780104063221,39.07,73508.58,0.0,0.98332,2e-05,1.80319]
[1780104064090,39.07,73508.57,0.0,0.98332,2e-05,1.80327]
[1780104066534,39.07,73508.61,0.0,0.98332,2e-05,1.80324]
[1780104066732,39.07,73508.61,0.0,0.98332,2e-05,1.80324]
[1780104069961,39.07,73509.4,0.0,0.98334,2e-05,1.80167]
[1780104069970,39.07,73509.4,0.0,0.98334,2e-05,1.80167]
[1780104070022,39.07,73509.41,0.0,0.98334,2e-05,1.80177]
[1780104074484,39.07,73507.63,0.0,0.98329,2e-05,1.80593]
[1780104074722,39.07,73507.63,0.0,0.98329,2e-05,1.80593]
[1780104074752,39.07,73504.58,0.0,0.98322,2e-05,1.81282]
[1780104075305,39.07,73504.58,0.0,0.98322,2e-05,1.81282]
[1780104075471,39.07,73504.58,0.0,0.98322,2e-05,1.81282]
[1780104083227,39.07,73501.16,0.0,0.98313,2e-05,1.82085]
[1780104084670,39.07,73501.16,0.0,0.98313,2e-05,1.82085]
[1780104084722,39.07,73501.16,0.0,0.98313,2e-05,1.82085]
[1780104084817,39.07,73499.04,0.0,0.98308,2e-05,1.82568]
[1780104085895,39.07,73499.04,0.0,0.98308,2e-05,1.82568]
[1780104085975,39.07,73499.04,0.0,0.98308,2e-05,1.82568]
[1780104090275,39.07,73502.11,0.0,0.98315,2e-05,1.81888]
[1780104093334,39.08,73502.36,0.0,0.98318,2e-05,1.81569]
[1780104093469,39.08,73502.36,0.0,0.98318,2e-05,1.81569]
[1780104093516,39.08,73505.57,0.0,0.98326,2e-05,1.80852]
[1780104095034,39.08,73505.57,0.0,0.98326,2e-05,1.80852]
[1780104095220,39.08,73506.42,0.0,0.98328,2e-05,1.80667]
[1780104099623,39.08,73508.17,0.0,0.98332,2e-05,1.80298]
[1780104099721,39.08,73508.17,0.0,0.98332,2e-05,1.80298]
[1780104099818,39.08,73508.78,0.0,0.98333,2e-05,1.80173]
[1780104100345,39.08,73511.28,0.0,0.9834,2e-05,1.79616]
[1780104101157,39.08,73511.28,0.0,0.9834,2e-05,1.79616]
[1780104101219,39.08,73511.28,0.0,0.9834,2e-05,1.79616]
[1780104106387,39.08,73511.22,0.0,0.98338,2e-05,1.79721]
[1780104108181,39.08,73510.43,0.0,0.98336,2e-05,1.79904]
[1780104108225,39.08,73510.43,0.0,0.98336,2e-05,1.79904]
[1780104109464,39.08,73510.8,0.0,0.98337,2e-05,1.79828]
[1780104109719,39.08,73510.8,0.0,0.98337,2e-05,1.79828]
[1780104109820,39.08,73510.87,0.0,0.98337,2e-05,1.79819]
[1780104115450,39.08,73511.59,0.0,0.98339,2e-05,1.797]
[1780104120485,39.09,73513.06,0.0,0.98342,2e-05,1.79409]
[1780104122926,39.09,73514.14,0.0,0.98344,2e-05,1.79176]
[1780104122973,39.09,73514.14,0.0,0.98344,2e-05,1.79176]
[1780104128652,39.09,73515.18,0.0,0.98346,2e-05,1.78986]
[1780104128720,39.09,73515.18,0.0,0.98346,2e-05,1.78986]
[1780104128806,39.09,73514.95,0.0,0.98346,2e-05,1.79054]
[1780104130257,39.09,73514.24,0.0,0.98344,2e-05,1.79219]
[1780104130473,39.09,73514.24,0.0,0.98344,2e-05,1.79219]
[1780104131562,39.09,73517.22,0.0,0.98351,2e-05,1.78574]
[1780104135568,39.09,73516.42,0.0,0.98349,2e-05,1.78777]
[1780104135719,39.09,73516.42,0.0,0.98349,2e-05,1.78777]
[1780104135776,39.09,73516.23,0.0,0.98348,2e-05,1.78827]
[1780104136394,39.09,73516.23,0.0,0.98348,2e-05,1.78827]
[1780104136472,39.09,73516.23,0.0,0.98348,2e-05,1.78827]
[1780104141632,39.11,73518.51,0.0,0.9835,2e-05,1.78675]
[1780104144720,39.12,73518.74,0.0,0.98349,2e-05,1.78741]
[1780104144775,39.12,73519.09,0.0,0.98349,2e-05,1.78722]
[1780104145200,39.12,73519.09,0.0,0.98349,2e-05,1.78722]
[1780104145221,39.12,73519.09,0.0,0.98349,2e-05,1.78722]
[1780104149134,39.13,73521.55,0.0,0.98353,2e-05,1.78353]
[1780104149186,39.13,73522.44,0.0,0.98355,2e-05,1.78215]
[1780104149224,39.13,73522.44,0.0,0.98355,2e-05,1.78215]
[1780104149689,39.13,73521.84,0.0,0.98353,2e-05,1.78407]
[1780104154724,39.14,73524.59,0.0,0.98361,2e-05,1.77628]
[1780104159759,39.14,73525.28,0.0,0.98362,2e-05,1.77526]
[1780104164794,39.14,73525.24,0.0,0.98361,2e-05,1.77586]
[1780104170636,39.14,73525.33,0.0,0.98361,2e-05,1.77596]
[1780104170725,39.14,73525.33,0.0,0.98361,2e-05,1.77596]
[1780104172452,39.14,73525.33,0.0,0.98361,2e-05,1.77625]
[1780104172468,39.14,73525.33,0.0,0.98361,2e-05,1.77625]
[1780104172850,39.15,73525.32,0.0,0.98361,2e-05,1.77647]
[1780104177885,39.16,73524.23,0.0,0.98356,2e-05,1.78092]
[1780104183065,39.16,73523.0,0.0,0.98351,2e-05,1.78497]
[1780104183221,39.17,73523.32,0.0,0.98352,2e-05,1.78484]
[1780104188962,39.18,73523.55,0.0,0.98348,2e-05,1.7878]
[1780104191984,39.19,73517.63,0.0,0.98332,2e-05,1.80266]
[1780104193355,39.19,73517.29,0.0,0.98331,2e-05,1.80396]
[1780104193468,39.19,73517.29,0.0,0.98331,2e-05,1.80396]
[1780104196013,39.2,73525.09,0.0,0.98348,2e-05,1.78828]
[1780104196934,39.2,73525.09,0.0,0.98348,2e-05,1.78828]
[1780104196970,39.2,73525.09,0.0,0.98348,2e-05,1.78828]
[1780104197019,39.2,73525.58,0.0,0.98348,2e-05,1.78777]
[1780104201140,39.21,73526.12,0.0,0.98348,2e-05,1.7883]
[1780104201219,39.21,73526.12,0.0,0.98348,2e-05,1.7883]
[1780104205075,39.22,73530.21,0.0,0.98357,2e-05,1.78015]
[1780104205841,39.22,73530.21,0.0,0.98357,2e-05,1.78015]
[1780104205978,39.22,73530.21,0.0,0.98357,2e-05,1.78015]
[1780104206082,39.22,73529.53,0.0,0.98355,2e-05,1.78173]
[1780104210891,39.22,73529.71,0.0,0.98355,2e-05,1.78167]
[1780104210970,39.22,73529.71,0.0,0.98355,2e-05,1.78167]
[1780104216152,39.22,73528.9,0.0,0.98355,2e-05,1.7813]
[1780104221187,39.22,73528.64,0.0,0.98354,2e-05,1.78229]
[1780104225215,39.22,73531.97,0.0,0.98362,2e-05,1.77528]
[1780104226718,39.23,73532.47,0.0,0.98363,2e-05,1.77428]
[1780104226969,39.23,73532.47,0.0,0.98363,2e-05,1.77428]
[1780104228841,39.23,73531.74,0.0,0.98361,2e-05,1.77608]
[1780104228975,39.23,73531.74,0.0,0.98361,2e-05,1.77608]
[1780104229243,39.23,73531.15,0.0,0.98359,2e-05,1.77747]
[1780104234708,39.23,73530.33,0.0,0.98357,2e-05,1.77964]
[1780104234721,39.23,73530.33,0.0,0.98357,2e-05,1.77964]
[1780104240321,39.23,73526.37,0.0,0.98347,2e-05,1.78892]
[1780104246368,39.23,73526.94,0.0,0.98348,2e-05,1.78811]
[1780104248690,39.23,73527.38,0.0,0.98349,2e-05,1.78721]
[1780104248719,39.23,73527.38,0.0,0.98349,2e-05,1.78721]
[1780104250659,39.23,73528.61,0.0,0.98351,2e-05,1.78465]
[1780104250722,39.23,73528.61,0.0,0.98351,2e-05,1.78465]
[1780104250760,39.23,73529.09,0.0,0.98352,2e-05,1.78368]
[1780104256435,39.24,73527.48,0.0,0.98348,2e-05,1.78773]
[1780104259269,39.24,73527.16,0.0,0.98347,2e-05,1.78852]
[1780104258449,39.24,73530.94,0.0,0.98356,2e-05,1.78025]
[1780104259468,39.24,73530.94,0.0,0.98356,2e-05,1.78025]
[1780104264955,39.25,73533.18,0.0,0.9836,2e-05,1.77681]
[1780104264971,39.25,73533.18,0.0,0.9836,2e-05,1.77681]
[1780104264987,39.25,73533.34,0.0,0.9836,2e-05,1.77656]
[1780104266831,39.25,73533.57,0.0,0.9836,2e-05,1.77665]
[1780104266969,39.25,73533.57,0.0,0.9836,2e-05,1.77665]
[1780104272548,39.26,73534.47,0.0,0.98362,2e-05,1.77419]
[1780104276143,39.26,73534.52,0.0,0.98362,2e-05,1.77428]
[1780104276218,39.26,73534.52,0.0,0.98362,2e-05,1.77428]
[1780104278244,39.26,73534.84,0.0,0.98363,2e-05,1.77377]
[1780104278483,39.26,73534.71,0.0,0.98362,2e-05,1.77416]
[1780104278590,39.26,73534.79,0.0,0.98362,2e-05,1.77408]
[1780104283362,39.26,73534.82,0.0,0.98362,2e-05,1.77441]
[1780104283467,39.26,73534.82,0.0,0.98362,2e-05,1.77441]
[1780104286923,39.27,73535.43,0.0,0.98363,2e-05,1.77336]
[1780104286968,39.27,73535.43,0.0,0.98363,2e-05,1.77336]
[1780104290219,39.27,73537.38,0.0,0.98368,2e-05,1.7694]
[1780104290258,39.27,73543.88,0.0,0.98383,2e-05,1.75544]
[1780104292694,39.27,73541.77,0.0,0.98378,2e-05,1.76016]
[1780104292741,39.27,73541.77,0.0,0.98378,2e-05,1.76016]
[1780104293054,39.27,73541.77,0.0,0.98378,2e-05,1.76016]
[1780104293125,39.27,73541.82,0.0,0.98377,2e-05,1.7603]
[1780104297755,39.27,73546.74,0.0,0.98389,2e-05,1.7501]
[1780104299951,39.27,73546.81,0.0,0.98389,2e-05,1.75009]
[1780104300732,39.27,73544.41,0.0,0.98383,2e-05,1.75559]
[1780104301783,39.28,73541.05,0.0,0.98374,2e-05,1.76305]
[1780104305809,39.28,73541.36,0.0,0.98375,2e-05,1.76274]
[1780104305969,39.28,73541.36,0.0,0.98375,2e-05,1.76274]
[1780104306070,39.28,73544.84,0.0,0.98383,2e-05,1.7554]
[1780104306818,39.28,73548.07,0.0,0.9839,2e-05,1.74838]
[1780104309210,39.28,73548.97,0.0,0.98392,2e-05,1.74657]
[1780104309223,39.28,73548.97,0.0,0.98392,2e-05,1.74657]
[1780104309311,39.28,73549.33,0.0,0.98393,2e-05,1.74608]
[1780104314874,39.28,73551.62,0.0,0.98398,2e-05,1.74188]
[1780104319909,39.29,73553.52,0.0,0.98401,2e-05,1.73855]
[1780104322735,39.29,73554.56,0.0,0.98403,2e-05,1.73662]
[1780104324780,39.29,73557.15,0.0,0.98409,2e-05,1.73137]
[1780104324971,39.29,73557.15,0.0,0.98409,2e-05,1.73137]
[1780104325013,39.29,73556.89,0.0,0.98408,2e-05,1.7321]
[1780104330986,39.3,73558.26,0.0,0.9841,2e-05,1.73018]
[1780104334044,39.3,73558.2,0.0,0.98412,2e-05,1.72804]
[1780104334217,39.3,73558.2,0.0,0.98412,2e-05,1.72804]
[1780104338317,39.3,73556.78,0.0,0.98408,2e-05,1.73181]
[1780104338322,39.3,73558.41,0.0,0.98411,2e-05,1.72865]
[1780104338472,39.3,73558.41,0.0,0.98411,2e-05,1.72865]
[1780104339424,39.3,73557.84,0.0,0.9841,2e-05,1.72987]
[1780104339468,39.3,73557.84,0.0,0.9841,2e-05,1.72987]
[1780104345084,39.31,73558.32,0.0,0.9841,2e-05,1.73009]
[1780104350119,39.32,73556.0,0.0,0.98403,2e-05,1.73594]
[1780104352874,39.32,73555.93,0.0,0.98403,2e-05,1.73626]
[1780104352974,39.32,73555.93,0.0,0.98403,2e-05,1.73626]
[1780104353143,39.32,73555.79,0.0,0.98402,2e-05,1.73689]
[1780104353492,39.32,73555.79,0.0,0.98402,2e-05,1.73689]
[1780104353718,39.32,73555.79,0.0,0.98402,2e-05,1.73689]
[1780104361199,39.32,73552.23,0.0,0.98393,2e-05,1.74588]
[1780104363251,39.32,73550.07,0.0,0.98387,2e-05,1.75071]
[1780104363285,39.33,73550.14,0.0,0.98387,2e-05,1.7507]
[1780104363474,39.33,73550.14,0.0,0.98387,2e-05,1.7507]
[1780104364021,39.33,73550.14,0.0,0.98387,2e-05,1.7507]
[1780104364224,39.33,73550.14,0.0,0.98387,2e-05,1.7507]
[1780104370262,39.33,73551.69,0.0,0.9839,2e-05,1.7483]
[1780104371159,39.33,73551.69,0.0,0.9839,2e-05,1.7483]
[1780104371226,39.33,73551.69,0.0,0.9839,2e-05,1.7483]
[1780104371268,39.33,73551.75,0.0,0.9839,2e-05,1.7488]
[1780104373283,39.34,73556.55,0.0,0.98399,2e-05,1.7397]
[1780104373711,39.34,73556.55,0.0,0.98399,2e-05,1.7397]
[1780104373719,39.34,73556.55,0.0,0.98399,2e-05,1.7397]
[1780104380335,39.34,73556.53,0.0,0.98398,2e-05,1.74079]
[1780104382350,39.35,73553.68,0.0,0.9839,2e-05,1.74826]
[1780104384457,39.35,73553.36,0.0,0.98389,2e-05,1.74959]
[1780104384475,39.35,73553.36,0.0,0.98389,2e-05,1.74959]
[1780104385048,39.35,73553.36,0.0,0.98389,2e-05,1.74959]
[1780104385218,39.35,73553.36,0.0,0.98389,2e-05,1.74959]
[1780104385370,39.36,73553.32,0.0,0.98387,2e-05,1.75095]
[1780104391413,39.43,73552.82,0.0,0.98373,2e-05,1.76416]
[1780104395464,39.44,73553.85,0.0,0.98373,2e-05,1.76372]
[1780104395720,39.44,73553.85,0.0,0.98373,2e-05,1.76372]
[1780104396328,39.44,73553.85,0.0,0.98373,2e-05,1.76372]
[1780104396429,39.45,73553.64,0.0,0.98371,2e-05,1.76538]
[1780104396470,39.45,73553.64,0.0,0.98371,2e-05,1.76538]
[1780104401826,39.45,73555.73,0.0,0.98375,2e-05,1.76172]
[1780104401970,39.45,73555.73,0.0,0.98375,2e-05,1.76172]
[1780104402070,39.45,73556.14,0.0,0.98376,2e-05,1.76093]
[1780104402738,39.45,73556.14,0.0,0.98376,2e-05,1.76093]
[1780104402968,39.45,73556.14,0.0,0.98376,2e-05,1.76093]
[1780104408534,39.47,73556.61,0.0,0.98374,2e-05,1.76316]
[1780104412503,39.48,73556.66,0.0,0.98372,2e-05,1.76486]
[1780104412720,39.48,73556.66,0.0,0.98372,2e-05,1.76486]
[1780104412732,39.48,73556.66,0.0,0.98371,2e-05,1.76547]
[1780104413513,39.48,73556.66,0.0,0.98371,2e-05,1.76547]
[1780104413726,39.48,73556.66,0.0,0.98371,2e-05,1.76547]
[1780104420618,39.51,73553.56,0.0,0.98359,2e-05,1.777]
[1780104422727,39.51,73551.7,0.0,0.98354,2e-05,1.78166]
[1780104422981,39.51,73551.7,0.0,0.98354,2e-05,1.78166]
[1780104423073,39.51,73550.06,0.0,0.98349,2e-05,1.78583]
[1780104423662,39.51,73550.06,0.0,0.98349,2e-05,1.78583]
[1780104423721,39.51,73550.06,0.0,0.98349,2e-05,1.78583]
[1780104428674,39.53,73552.89,0.0,0.98352,2e-05,1.78303]
[1780104431264,39.53,73554.29,0.0,0.98355,2e-05,1.78054]
[1780104431365,39.54,73555.43,0.0,0.98356,2e-05,1.7792]
[1780104431695,39.54,73555.44,0.0,0.98356,2e-05,1.77918]
[1780104432541,39.54,73555.44,0.0,0.98356,2e-05,1.77918]
[1780104432721,39.54,73555.44,0.0,0.98356,2e-05,1.77918]
[1780104434716,39.54,73558.17,0.0,0.98362,2e-05,1.77445]
[1780104439751,39.55,73559.37,0.0,0.98363,2e-05,1.77275]
[1780104441362,39.55,73559.37,0.0,0.98363,2e-05,1.77275]
[1780104441470,39.55,73559.37,0.0,0.98363,2e-05,1.77275]
[1780104441464,39.55,73560.45,0.0,0.98366,2e-05,1.77058]
[1780104442433,39.55,73560.45,0.0,0.98366,2e-05,1.77058]
[1780104442470,39.55,73560.45,0.0,0.98366,2e-05,1.77058]
[1780104441765,39.55,73560.01,0.0,0.98365,2e-05,1.77154]
[1780104446800,39.55,73560.0,0.0,0.98364,2e-05,1.77204]
[1780104451865,39.55,73560.8,0.0,0.98366,2e-05,1.77067]
[1780104451974,39.55,73560.8,0.0,0.98366,2e-05,1.77067]
[1780104452075,39.55,73560.72,0.0,0.98368,2e-05,1.76828]
[1780104452964,39.55,73560.72,0.0,0.98368,2e-05,1.76828]
[1780104453221,39.55,73560.72,0.0,0.98368,2e-05,1.76828]
[1780104459891,39.56,73561.31,0.0,0.98368,2e-05,1.7678]
[1780104462759,39.56,73561.91,0.0,0.98369,2e-05,1.7672]
[1780104462971,39.56,73561.91,0.0,0.98369,2e-05,1.7672]
[1780104463063,39.56,73562.78,0.0,0.98371,2e-05,1.76541]
[1780104463813,39.56,73562.78,0.0,0.98371,2e-05,1.76541]
[1780104463975,39.56,73562.78,0.0,0.98371,2e-05,1.76541]
[1780104469965,39.57,73563.23,0.0,0.9837,2e-05,1.7667]
[1780104473836,39.57,73561.17,0.0,0.98364,2e-05,1.7715]
[1780104473971,39.57,73561.17,0.0,0.98364,2e-05,1.7715]
[1780104473993,39.57,73560.91,0.0,0.98364,2e-05,1.77216]
[1780104474856,39.57,73560.91,0.0,0.98364,2e-05,1.77216]
[1780104474977,39.57,73560.91,0.0,0.98364,2e-05,1.77216]
[1780104480036,39.58,73560.89,0.0,0.98363,2e-05,1.7728]
[1780104487034,39.58,73560.21,0.0,0.98361,2e-05,1.77457]
[1780104492122,39.58,73559.86,0.0,0.98359,2e-05,1.77618]
[1780104497158,39.58,73557.63,0.0,0.98353,2e-05,1.78152]
[1780104498710,39.59,73557.35,0.0,0.98353,2e-05,1.78222]
[1780104498737,39.59,73557.35,0.0,0.98353,2e-05,1.78222]
[1780104498811,39.59,73557.35,0.0,0.98353,2e-05,1.78231]
[1780104499807,39.59,73557.35,0.0,0.98353,2e-05,1.78231]
[1780104499975,39.59,73557.35,0.0,0.98353,2e-05,1.78231]
[1780104503115,39.59,73555.93,0.0,0.98349,2e-05,1.78566]
[1780104503224,39.59,73555.93,0.0,0.98349,2e-05,1.78566]
[1780104503326,39.59,73549.21,0.0,0.98333,2e-05,1.80058]
[1780104504207,39.59,73542.72,0.0,0.98317,2e-05,1.81493]
[1780104506042,39.59,73541.36,0.0,0.98314,2e-05,1.818]
[1780104506220,39.59,73541.36,0.0,0.98314,2e-05,1.818]
[1780104513958,39.59,73540.68,0.0,0.98312,2e-05,1.81961]
[1780104516596,39.59,73540.86,0.0,0.98315,2e-05,1.81657]
[1780104516721,39.59,73540.86,0.0,0.98315,2e-05,1.81657]
[1780104517298,39.59,73541.06,0.0,0.98315,2e-05,1.81616]
[1780104517698,39.59,73541.06,0.0,0.98315,2e-05,1.81616]
[1780104517725,39.59,73541.06,0.0,0.98315,2e-05,1.81616]
[1780104520319,39.59,73544.44,0.0,0.98323,2e-05,1.80873]
[1780104521131,39.59,73544.44,0.0,0.98323,2e-05,1.80873]
[1780104521222,39.59,73544.44,0.0,0.98323,2e-05,1.80873]
[1780104524876,39.59,73543.86,0.0,0.98322,2e-05,1.81012]
[1780104524969,39.59,73543.86,0.0,0.98322,2e-05,1.81012]
[1780104526360,39.59,73543.94,0.0,0.98322,2e-05,1.80999]
[1780104531396,39.59,73544.03,0.0,0.98322,2e-05,1.80992]
[1780104536432,39.59,73543.29,0.0,0.9832,2e-05,1.81167]
[1780104537949,39.59,73543.34,0.0,0.9832,2e-05,1.81158]
[1780104537974,39.59,73543.34,0.0,0.9832,2e-05,1.81158]
[1780104538446,39.59,73541.27,0.0,0.98315,2e-05,1.81618]
[1780104544490,39.59,73543.22,0.0,0.9832,2e-05,1.81196]
[1780104546505,39.59,73545.65,0.0,0.98325,2e-05,1.80661]
[1780104548519,39.59,73550.12,0.0,0.98336,2e-05,1.79681]
[1780104548973,39.59,73550.12,0.0,0.98336,2e-05,1.79681]
[1780104549219,39.59,73550.12,0.0,0.98336,2e-05,1.79681]
[1780104549525,39.59,73550.25,0.0,0.98336,2e-05,1.79656]
[1780104550570,39.59,73550.25,0.0,0.98336,2e-05,1.79656]
[1780104550726,39.59,73550.69,0.0,0.98337,2e-05,1.79564]
[1780104556290,39.59,73552.28,0.0,0.98341,2e-05,1.79237]
[1780104556474,39.59,73552.28,0.0,0.98341,2e-05,1.79237]
[1780104558589,39.59,73550.27,0.0,0.98336,2e-05,1.79692]
[1780104558694,39.59,73550.27,0.0,0.98336,2e-05,1.79692]
[1780104558721,39.59,73550.27,0.0,0.98336,2e-05,1.79692]
[1780104559596,39.59,73548.23,0.0,0.98331,2e-05,1.80145]
[1780104559875,39.59,73548.23,0.0,0.98331,2e-05,1.80145]
[1780104559977,39.59,73548.23,0.0,0.98331,2e-05,1.80145]
[1780104565638,39.6,73548.55,0.0,0.98332,2e-05,1.80092]
[1780104570135,39.6,73548.71,0.0,0.98332,2e-05,1.80064]
[1780104570220,39.6,73548.71,0.0,0.98332,2e-05,1.80064]
[1780104570348,39.6,73548.81,0.0,0.98332,2e-05,1.80047]
[1780104571603,39.6,73548.81,0.0,0.98332,2e-05,1.80047]
[1780104571721,39.6,73549.31,0.0,0.98333,2e-05,1.79937]
[1780104577725,39.6,73549.38,0.0,0.98336,2e-05,1.79673]
[1780104582761,39.6,73549.69,0.0,0.98336,2e-05,1.79618]
[1780104586494,39.6,73549.23,0.0,0.98335,2e-05,1.79725]
[1780104586504,39.6,73549.19,0.0,0.98335,2e-05,1.79739]
[1780104586719,39.6,73549.19,0.0,0.98335,2e-05,1.79739]
[1780104587155,39.6,73549.19,0.0,0.98335,2e-05,1.79739]
[1780104587225,39.6,73549.19,0.0,0.98335,2e-05,1.79739]
[1780104587796,39.6,73549.13,0.0,0.98334,2e-05,1.79805]
[1780104592831,39.61,73549.35,0.0,0.98333,2e-05,1.79969]
[1780104596859,39.62,73546.31,0.0,0.98323,2e-05,1.80798]
[1780104599541,39.62,73546.4,0.0,0.98324,2e-05,1.80778]
[1780104599643,39.62,73546.47,0.0,0.98324,2e-05,1.80764]
[1780104599718,39.62,73546.47,0.0,0.98324,2e-05,1.80764]
[1780104599880,39.62,73541.15,0.0,0.98311,2e-05,1.81943]
[1780104601316,39.62,73541.15,0.0,0.98311,2e-05,1.81943]
[1780104601473,39.62,73541.15,0.0,0.98311,2e-05,1.81943]
[1780104601574,39.62,73534.37,0.0,0.98294,2e-05,1.83448]
[1780104602901,39.62,73532.11,0.0,0.98288,2e-05,1.84]
[1780104604915,39.63,73533.86,0.0,0.98292,2e-05,1.837]
[1780104606451,39.63,73533.86,0.0,0.98292,2e-05,1.837]
[1780104606473,39.63,73533.86,0.0,0.98292,2e-05,1.837]
[1780104610090,39.63,73533.65,0.0,0.98289,2e-05,1.83932]
[1780104610218,39.63,73533.65,0.0,0.98289,2e-05,1.83932]
[1780104610302,39.64,73535.08,0.0,0.98292,2e-05,1.83658]
[1780104611858,39.64,73535.67,0.0,0.98293,2e-05,1.83573]
[1780104611970,39.64,73535.67,0.0,0.98293,2e-05,1.83573]
[1780104621035,39.66,73536.36,0.0,0.9829,2e-05,1.8389]
[1780104622955,39.66,73536.19,0.0,0.98289,2e-05,1.83975]
[1780104622969,39.66,73536.19,0.0,0.98289,2e-05,1.83975]
[1780104623175,39.66,73539.49,0.0,0.98297,2e-05,1.83233]
[1780104624056,39.66,73541.02,0.0,0.98301,2e-05,1.82889]
[1780104625031,39.66,73541.02,0.0,0.98301,2e-05,1.82889]
[1780104625222,39.66,73541.02,0.0,0.98301,2e-05,1.82889]
[1780104631104,39.66,73542.24,0.0,0.98306,2e-05,1.82332]
[1780104636140,39.66,73542.0,0.0,0.98306,2e-05,1.82378]
[1780104640740,39.66,73541.1,0.0,0.98304,2e-05,1.82572]
[1780104641182,39.66,73527.39,0.0,0.9827,2e-05,1.85641]
[1780104642189,39.66,73517.66,0.0,0.98245,3e-05,1.87889]
[1780104643196,39.67,73527.63,0.0,0.98269,2e-05,1.8567]
[1780104643980,39.67,73527.63,0.0,0.98269,2e-05,1.8567]
[1780104644203,39.67,73531.38,0.0,0.98278,2e-05,1.84869]
[1780104646415,39.67,73531.81,0.0,0.98279,2e-05,1.84817]
[1780104646466,39.67,73531.81,0.0,0.98279,2e-05,1.84817]
[1780104646516,39.67,73531.24,0.0,0.98277,2e-05,1.84984]
[1780104651254,39.68,73539.83,0.0,0.98297,2e-05,1.83189]
[1780104653599,39.68,73542.24,0.0,0.98303,2e-05,1.82646]
[1780104653694,39.68,73542.3,0.0,0.98302,2e-05,1.82679]
[1780104653725,39.68,73542.3,0.0,0.98302,2e-05,1.82679]
[1780104655300,39.68,73542.33,0.0,0.98302,2e-05,1.82672]
[1780104655466,39.68,73542.33,0.0,0.98302,2e-05,1.82672]
[1780104655567,39.68,73542.65,0.0,0.98303,2e-05,1.82597]
[1780104660317,39.68,73547.02,0.0,0.98314,2e-05,1.81618]
[1780104662519,39.68,73546.43,0.0,0.98313,2e-05,1.81748]
[1780104662721,39.68,73544.96,0.0,0.98309,2e-05,1.82074]
[1780104667324,39.68,73546.26,0.0,0.98312,2e-05,1.81782]
[1780104667480,39.68,73546.26,0.0,0.98312,2e-05,1.81782]
[1780104667579,39.68,73545.47,0.0,0.9831,2e-05,1.81956]
[1780104671394,39.68,73549.44,0.0,0.9832,2e-05,1.81077]
[1780104672084,39.68,73549.44,0.0,0.9832,2e-05,1.81077]
[1780104672220,39.68,73549.44,0.0,0.9832,2e-05,1.81077]
[1780104673408,39.68,73545.69,0.0,0.98311,2e-05,1.81908]
[1780104675956,39.68,73544.29,0.0,0.98306,2e-05,1.8232]
[1780104675973,39.68,73544.29,0.0,0.98306,2e-05,1.8232]
[1780104676429,39.69,73545.72,0.0,0.98309,2e-05,1.82053]
[1780104677436,39.69,73539.97,0.0,0.98295,2e-05,1.83382]
[1780104678093,39.69,73539.97,0.0,0.98295,2e-05,1.83382]
[1780104678221,39.69,73539.97,0.0,0.98295,2e-05,1.83382]
[1780104678443,39.69,73536.76,0.0,0.98286,2e-05,1.84149]
[1780104679450,39.7,73537.61,0.0,0.98287,2e-05,1.84052]
[1780104684490,39.71,73538.23,0.0,0.98286,2e-05,1.84145]
[1780104685497,39.71,73541.86,0.0,0.98295,2e-05,1.8338]
[1780104686504,39.71,73544.96,0.0,0.98302,2e-05,1.82737]
[1780104687468,39.71,73544.96,0.0,0.98302,2e-05,1.82737]
[1780104687687,39.71,73544.96,0.0,0.98302,2e-05,1.82737]
[1780104688519,39.71,73550.08,0.0,0.98314,2e-05,1.81597]
[1780104689525,39.71,73552.91,0.0,0.98321,2e-05,1.80972]
[1780104692071,39.71,73555.98,0.0,0.98331,2e-05,1.80029]
[1780104692221,39.71,73555.98,0.0,0.98331,2e-05,1.80029]
[1780104692547,39.71,73556.6,0.0,0.98332,2e-05,1.79896]
[1780104697582,39.71,73557.17,0.0,0.98334,2e-05,1.79787]
[1780104698603,39.71,73549.12,0.0,0.98314,2e-05,1.81562]
[1780104698851,39.71,73549.12,0.0,0.98314,2e-05,1.81562]
[1780104699601,39.71,73542.3,0.0,0.98297,2e-05,1.83081]
[1780104700608,39.71,73537.15,0.0,0.98285,2e-05,1.84229]
[1780104702636,39.71,73549.29,0.0,0.98315,2e-05,1.81519]
[1780104702952,39.71,73549.29,0.0,0.98315,2e-05,1.81519]
[1780104703637,39.71,73561.43,0.0,0.98344,2e-05,1.78848]
[1780104704644,39.71,73571.38,0.0,0.98368,2e-05,1.76688]
[1780104705651,39.71,73571.57,0.0,0.98368,2e-05,1.76656]
[1780104707665,39.71,73567.87,0.0,0.98359,2e-05,1.77477]
[1780104712700,39.72,73565.58,0.0,0.98353,2e-05,1.78012]
[1780104713123,39.72,73565.58,0.0,0.98353,2e-05,1.78012]
[1780104713219,39.72,73565.58,0.0,0.98353,2e-05,1.78012]
[1780104716239,39.72,73566.17,0.0,0.98354,2e-05,1.77903]
[1780104716470,39.72,73566.17,0.0,0.98354,2e-05,1.77903]
[1780104716728,39.72,73565.93,0.0,0.98354,2e-05,1.77962]
[1780104721763,39.72,73566.21,0.0,0.98354,2e-05,1.77935]
[1780104724804,39.72,73557.22,0.0,0.98332,2e-05,1.79922]
[1780104726625,39.72,73557.22,0.0,0.98332,2e-05,1.79922]
[1780104726723,39.72,73557.22,0.0,0.98332,2e-05,1.79922]
[1780104726726,39.72,73555.07,0.0,0.98327,2e-05,1.80401]
[1780104727825,39.72,73552.27,0.0,0.9832,2e-05,1.81071]
[1780104732860,39.73,73552.4,0.0,0.98318,2e-05,1.81199]
[1780104734749,39.73,73552.4,0.0,0.98318,2e-05,1.81199]
[1780104734967,39.73,73552.17,0.0,0.98317,2e-05,1.81302]
[1780104736189,39.73,73552.44,0.0,0.98318,2e-05,1.81242]
[1780104736219,39.73,73552.44,0.0,0.98318,2e-05,1.81242]
[1780104736227,39.74,73552.3,0.0,0.98317,2e-05,1.81324]
[1780104740469,39.74,73551.89,0.0,0.98314,2e-05,1.81568]
[1780104740729,39.74,73551.89,0.0,0.98314,2e-05,1.81568]
[1780104745951,39.76,73548.96,0.0,0.98303,2e-05,1.82571]
[1780104750986,39.77,73551.02,0.0,0.98306,2e-05,1.82358]
[1780104756040,39.78,73551.5,0.0,0.98307,2e-05,1.82177]
[1780104756221,39.78,73551.5,0.0,0.98307,2e-05,1.82177]
[1780104756321,39.79,73556.05,0.0,0.98318,2e-05,1.81221]
[1780104758035,39.79,73552.41,0.0,0.98308,2e-05,1.82129]
[1780104758955,39.79,73552.41,0.0,0.98308,2e-05,1.82129]
[1780104758972,39.79,73552.41,0.0,0.98308,2e-05,1.82129]
[1780104759041,39.79,73547.41,0.0,0.98295,2e-05,1.83289]
[1780104760260,39.79,73547.41,0.0,0.98295,2e-05,1.83289]
[1780104760471,39.79,73547.41,0.0,0.98295,2e-05,1.83289]
[1780104761056,39.8,73554.39,0.0,0.98311,2e-05,1.81836]
[1780104762063,39.8,73557.55,0.0,0.98318,2e-05,1.81188]
[1780104764686,39.8,73556.91,0.0,0.98316,2e-05,1.81381]
[1780104764719,39.8,73556.91,0.0,0.98316,2e-05,1.81381]
[1780104764813,39.8,73555.45,0.0,0.98312,2e-05,1.81705]
[1780104765221,39.8,73555.45,0.0,0.98312,2e-05,1.81705]
[1780104765477,39.8,73555.45,0.0,0.98312,2e-05,1.81705]
[1780104768106,39.81,73550.03,0.0,0.98297,2e-05,1.83057]
[1780104772616,39.82,73552.27,0.0,0.98301,2e-05,1.82706]
[1780104772718,39.82,73552.27,0.0,0.98301,2e-05,1.82706]
[1780104773961,39.82,73555.15,0.0,0.98307,2e-05,1.82167]
[1780104773975,39.82,73555.15,0.0,0.98307,2e-05,1.82167]
[1780104774148,39.82,73554.7,0.0,0.98306,2e-05,1.82317]
[1780104779183,39.83,73554.59,0.0,0.98303,2e-05,1.82541]
[1780104780199,39.83,73554.59,0.0,0.98303,2e-05,1.82541]
[1780104780217,39.83,73554.59,0.0,0.98303,2e-05,1.82541]
[1780104786234,39.85,73556.93,0.0,0.98305,2e-05,1.82375]
[1780104791269,39.86,73556.44,0.0,0.98301,2e-05,1.82734]
[1780104796754,39.87,73554.49,0.0,0.98294,2e-05,1.83365]
[1780104796968,39.88,73554.49,0.0,0.98293,2e-05,1.83462]
[1780104799311,39.88,73553.56,0.0,0.9829,2e-05,1.83718]
[1780104799471,39.88,73553.56,0.0,0.9829,2e-05,1.83718]
[1780104799569,39.88,73554.02,0.0,0.98291,2e-05,1.83663]
[1780104802184,39.89,73553.84,0.0,0.9829,2e-05,1.83752]
[1780104802216,39.89,73553.84,0.0,0.9829,2e-05,1.83752]
[1780104805470,39.89,73550.53,0.0,0.9828,2e-05,1.8468]
[1780104805533,39.89,73550.53,0.0,0.9828,2e-05,1.8468]
[1780104807112,39.9,73551.42,0.0,0.98281,2e-05,1.84574]
[1780104807242,39.9,73551.42,0.0,0.98281,2e-05,1.84574]
[1780104807568,39.9,73551.63,0.0,0.98281,2e-05,1.84574]
[1780104810403,39.91,73545.46,0.0,0.98264,2e-05,1.86094]
[1780104811724,39.91,73545.46,0.0,0.98264,2e-05,1.86094]
[1780104811821,39.91,73544.89,0.0,0.98264,2e-05,1.86033]
[1780104811973,39.91,73544.89,0.0,0.98264,2e-05,1.86033]
[1780104818459,39.93,73544.93,0.0,0.98262,2e-05,1.86286]
[1780104823494,39.94,73544.96,0.0,0.98259,2e-05,1.86494]
[1780104824720,39.94,73544.96,0.0,0.98259,2e-05,1.86494]
[1780104830543,39.97,73542.86,0.0,0.98247,2e-05,1.87629]
[1780104835578,40.01,73543.92,0.0,0.98239,3e-05,1.88302]
[1780104842627,40.03,73544.06,0.0,0.98236,3e-05,1.88582]
[1780104847673,40.05,73544.17,0.0,0.98231,3e-05,1.89053]
[1780104847723,40.05,73544.17,0.0,0.98231,3e-05,1.89053]
[1780104847774,40.07,73544.07,0.0,0.98227,3e-05,1.8945]
[1780104849597,40.07,73544.07,0.0,0.98227,3e-05,1.8945]
[1780104849717,40.07,73544.07,0.0,0.98227,3e-05,1.8945]
[1780104852702,40.09,73549.96,0.0,0.98236,3e-05,1.88634]
[1780104853710,40.11,73553.49,0.0,0.98241,2e-05,1.88217]
[1780104854191,40.11,73553.49,0.0,0.98241,2e-05,1.88217]
[1780104854223,40.11,73553.49,0.0,0.98241,2e-05,1.88217]
[1780104854716,40.13,73553.86,0.0,0.98237,2e-05,1.88519]
[1780104855436,40.13,73553.86,0.0,0.98237,2e-05,1.88519]
[1780104855471,40.13,73553.86,0.0,0.98237,2e-05,1.88519]
[1780104862258,40.18,73554.41,0.0,0.98229,3e-05,1.89325]
[1780104862471,40.18,73554.41,0.0,0.98229,3e-05,1.89325]
[1780104863443,40.18,73554.41,0.0,0.98229,3e-05,1.89325]
[1780104863467,40.18,73554.41,0.0,0.98229,3e-05,1.89325]
[1780104863779,40.18,73554.42,0.0,0.98228,3e-05,1.89395]
[1780104868814,40.19,73554.53,0.0,0.98226,3e-05,1.89548]
[1780104873849,40.2,73554.53,0.0,0.98227,3e-05,1.89444]
[1780104878884,40.21,73554.47,0.0,0.98225,3e-05,1.89633]
[1780104879909,40.21,73554.47,0.0,0.98225,3e-05,1.89633]
[1780104879935,40.21,73554.3,0.0,0.98224,3e-05,1.89706]
[1780104879970,40.21,73554.3,0.0,0.98224,3e-05,1.89706]
[1780104881142,40.21,73554.42,0.0,0.98224,3e-05,1.89713]
[1780104881217,40.21,73554.42,0.0,0.98224,3e-05,1.89713]
[1780104886940,40.22,73554.12,0.0,0.98221,3e-05,1.89983]
[1780104891987,40.23,73552.59,0.0,0.98215,3e-05,1.90496]
[1780104894533,40.23,73550.73,0.0,0.9821,3e-05,1.9095]
[1780104894724,40.23,73550.73,0.0,0.9821,3e-05,1.9095]
[1780104894774,40.23,73550.33,0.0,0.98208,3e-05,1.91104]
[1780104895715,40.23,73550.33,0.0,0.98208,3e-05,1.91104]
[1780104895972,40.23,73550.33,0.0,0.98208,3e-05,1.91104]
[1780104900047,40.24,73543.98,0.0,0.9819,3e-05,1.92708]
[1780104902925,40.24,73541.76,0.0,0.98184,3e-05,1.93245]
[1780104902973,40.24,73541.76,0.0,0.98184,3e-05,1.93245]
[1780104903068,40.24,73542.7,0.0,0.98186,3e-05,1.93084]
[1780104904146,40.24,73542.7,0.0,0.98186,3e-05,1.93084]
[1780104904221,40.24,73542.7,0.0,0.98186,3e-05,1.93084]
[1780104911125,40.25,73542.84,0.0,0.98184,3e-05,1.93274]
[1780104912132,40.26,73546.86,0.0,0.98194,3e-05,1.92381]
[1780104915504,40.26,73549.23,0.0,0.982,3e-05,1.91899]
[1780104915721,40.26,73549.23,0.0,0.982,3e-05,1.91899]
[1780104915819,40.26,73548.9,0.0,0.98198,3e-05,1.92034]
[1780104916880,40.26,73548.9,0.0,0.98198,3e-05,1.92034]
[1780104916968,40.26,73548.9,0.0,0.98198,3e-05,1.92034]
[1780104922202,40.27,73548.84,0.0,0.98196,3e-05,1.92222]
[1780104927237,40.28,73548.9,0.0,0.98195,3e-05,1.92353]
[1780104929003,40.28,73548.9,0.0,0.98195,3e-05,1.92353]
[1780104929219,40.28,73548.96,0.0,0.98194,3e-05,1.92368]
[1780104929251,40.28,73548.85,0.0,0.98194,3e-05,1.92421]
[1780104930420,40.28,73548.85,0.0,0.98194,3e-05,1.92421]
[1780104930469,40.28,73548.85,0.0,0.98194,3e-05,1.92421]
[1780104935293,40.29,73553.94,0.0,0.98207,3e-05,1.91154]
[1780104936607,40.29,73553.94,0.0,0.98207,3e-05,1.91154]
[1780104936737,40.29,73553.94,0.0,0.98207,3e-05,1.91154]
[1780104936768,40.29,73554.67,0.0,0.98208,3e-05,1.9105]
[1780104938316,40.29,73557.87,0.0,0.98216,3e-05,1.90355]
[1780104939323,40.29,73560.88,0.0,0.98223,3e-05,1.89706]
[1780104940234,40.29,73560.88,0.0,0.98223,3e-05,1.89706]
[1780104940468,40.29,73560.88,0.0,0.98223,3e-05,1.89706]
[1780104946372,40.3,73561.96,0.0,0.98224,3e-05,1.89694]
[1780104951407,40.31,73560.7,0.0,0.98219,3e-05,1.90144]
[1780104952415,40.31,73557.68,0.0,0.98211,3e-05,1.9086]
[1780104954604,40.31,73557.68,0.0,0.98211,3e-05,1.9086]
[1780104954719,40.31,73557.68,0.0,0.98211,3e-05,1.9086]
[1780104954760,40.32,73556.79,0.0,0.98208,3e-05,1.91124]
[1780104955837,40.32,73556.79,0.0,0.98208,3e-05,1.91124]
[1780104955971,40.32,73556.79,0.0,0.98208,3e-05,1.91124]
[1780104961483,40.33,73557.03,0.0,0.98206,3e-05,1.91285]
[1780104962490,40.33,73552.45,0.0,0.98194,3e-05,1.92358]
[1780104963642,40.33,73552.45,0.0,0.98194,3e-05,1.92358]
[1780104963720,40.33,73552.45,0.0,0.98194,3e-05,1.92358]
[1780104963847,40.33,73550.24,0.0,0.98188,3e-05,1.92919]
[1780104965046,40.33,73550.24,0.0,0.98188,3e-05,1.92919]
[1780104965220,40.33,73550.45,0.0,0.98188,3e-05,1.92871]
[1780104970545,40.34,73548.72,0.0,0.98182,3e-05,1.93434]
[1780104975343,40.34,73547.48,0.0,0.98178,3e-05,1.93825]
[1780104975471,40.34,73547.48,0.0,0.98178,3e-05,1.93825]
[1780104975572,40.35,73547.48,0.0,0.98177,3e-05,1.93851]
[1780104977104,40.35,73547.2,0.0,0.98176,3e-05,1.93941]
[1780104977219,40.35,73547.2,0.0,0.98176,3e-05,1.93941]
[1780104982630,40.36,73549.35,0.0,0.9818,3e-05,1.93608]
[1780104988672,40.36,73549.37,0.0,0.98178,3e-05,1.93761]
[1780104989976,40.36,73549.37,0.0,0.98178,3e-05,1.93761]
[1780104990077,40.37,73549.57,0.0,0.98178,3e-05,1.93767]
[1780104990220,40.37,73549.57,0.0,0.98178,3e-05,1.93767]
[1780104990686,40.37,73549.45,0.0,0.98178,3e-05,1.93794]
[1780104991625,40.37,73549.45,0.0,0.98178,3e-05,1.93794]
[1780104991723,40.37,73549.45,0.0,0.98178,3e-05,1.93794]
[1780104997735,40.37,73548.09,0.0,0.98175,3e-05,1.94006]
[1780105000123,40.38,73547.72,0.0,0.98174,3e-05,1.94142]
[1780105000219,40.38,73547.72,0.0,0.98174,3e-05,1.94142]
[1780105000756,40.38,73546.66,0.0,0.98171,3e-05,1.94411]
[1780105001763,40.38,73543.13,0.0,0.98161,3e-05,1.95248]
[1780105003769,40.38,73543.47,0.0,0.98162,3e-05,1.95195]
[1780105003979,40.38,73543.47,0.0,0.98162,3e-05,1.95195]
[1780105003995,40.38,73546.23,0.0,0.98168,3e-05,1.94606]
[1780105005791,40.38,73549.31,0.0,0.98176,3e-05,1.93923]
[1780105009708,40.39,73548.57,0.0,0.98173,3e-05,1.94193]
[1780105009726,40.39,73548.57,0.0,0.98173,3e-05,1.94193]
[1780105009819,40.39,73548.21,0.0,0.98172,3e-05,1.94301]
[1780105010742,40.39,73548.21,0.0,0.98172,3e-05,1.94301]
[1780105010969,40.39,73548.21,0.0,0.98172,3e-05,1.94301]
[1780105016868,40.4,73549.14,0.0,0.98172,3e-05,1.94263]
[1780105018882,40.4,73551.38,0.0,0.98177,3e-05,1.938]
[1780105020732,40.4,73551.38,0.0,0.98177,3e-05,1.938]
[1780105020969,40.4,73551.38,0.0,0.98177,3e-05,1.938]
[1780105021029,40.4,73551.58,0.0,0.98177,3e-05,1.93806]
[1780105022428,40.4,73551.58,0.0,0.98177,3e-05,1.93806]
[1780105022472,40.4,73551.58,0.0,0.98177,3e-05,1.93806]
[1780105029959,40.41,73551.85,0.0,0.98176,3e-05,1.93978]
[1780105030925,40.41,73551.85,0.0,0.98176,3e-05,1.93978]
[1780105030967,40.41,73551.85,0.0,0.98176,3e-05,1.93978]
[1780105031069,40.42,73552.65,0.0,0.98177,3e-05,1.93821]
[1780105032441,40.42,73552.72,0.0,0.98177,3e-05,1.93831]
[1780105032474,40.42,73552.72,0.0,0.98177,3e-05,1.93831]
[1780105038015,40.42,73552.76,0.0,0.98176,3e-05,1.93978]
[1780105043050,40.43,73552.25,0.0,0.98173,3e-05,1.94224]
[1780105047025,40.43,73552.29,0.0,0.98172,3e-05,1.94291]
[1780105047078,40.44,73552.54,0.0,0.98172,3e-05,1.9426]
[1780105047240,40.44,73552.54,0.0,0.98172,3e-05,1.9426]
[1780105048085,40.44,73552.5,0.0,0.98172,3e-05,1.94294]
[1780105048395,40.44,73552.5,0.0,0.98172,3e-05,1.94294]
[1780105048475,40.44,73552.5,0.0,0.98172,3e-05,1.94294]
[1780105054977,40.44,73553.23,0.0,0.98175,3e-05,1.93997]
[1780105063282,40.45,73552.33,0.0,0.9817,3e-05,1.94408]
[1780105063475,40.45,73552.33,0.0,0.9817,3e-05,1.94408]
[1780105063545,40.46,73550.31,0.0,0.98165,3e-05,1.94897]
[1780105064975,40.46,73550.31,0.0,0.98165,3e-05,1.94897]
[1780105065223,40.46,73550.36,0.0,0.98164,3e-05,1.94934]
[1780105070933,40.46,73550.59,0.0,0.98164,3e-05,1.94954]
[1780105070969,40.46,73550.59,0.0,0.98164,3e-05,1.94954]
[1780105071035,40.46,73550.75,0.0,0.98164,3e-05,1.94989]
[1780105072743,40.46,73551.4,0.0,0.98165,3e-05,1.9484]
[1780105072973,40.46,73551.4,0.0,0.98165,3e-05,1.9484]
[1780105079049,40.47,73550.38,0.0,0.98161,3e-05,1.95218]
[1780105079148,40.47,73548.03,0.0,0.98155,3e-05,1.95805]
[1780105079219,40.47,73548.03,0.0,0.98155,3e-05,1.95805]
[1780105079302,40.47,73547.74,0.0,0.98154,3e-05,1.95872]
[1780105081252,40.47,73547.65,0.0,0.98153,3e-05,1.95915]
[1780105081470,40.47,73547.65,0.0,0.98153,3e-05,1.95915]
[1780105088661,40.48,73547.61,0.0,0.98152,3e-05,1.9608]
[1780105088725,40.48,73547.61,0.0,0.98152,3e-05,1.9608]
[1780105090297,40.48,73547.51,0.0,0.98151,3e-05,1.96146]
[1780105090469,40.48,73547.51,0.0,0.98151,3e-05,1.96146]
[1780105090524,40.49,73548.01,0.0,0.98152,3e-05,1.96052]
[1780105095414,40.49,73549.84,0.0,0.98155,3e-05,1.95739]
[1780105096326,40.49,73549.84,0.0,0.98155,3e-05,1.95739]
[1780105096470,40.49,73549.84,0.0,0.98155,3e-05,1.95739]
[1780105103470,40.5,73549.23,0.0,0.98152,3e-05,1.96052]
[1780105105974,40.5,73549.21,0.0,0.98152,3e-05,1.96078]
[1780105106194,40.5,73549.24,0.0,0.98151,3e-05,1.96113]
[1780105106219,40.5,73549.24,0.0,0.98151,3e-05,1.96113]
[1780105106491,40.5,73549.16,0.0,0.98151,3e-05,1.96132]
[1780105107897,40.5,73549.16,0.0,0.98151,3e-05,1.96132]
[1780105107971,40.5,73549.16,0.0,0.98151,3e-05,1.96132]
[1780105113540,40.51,73549.43,0.0,0.98153,3e-05,1.9593]
[1780105120590,40.52,73549.43,0.0,0.98151,3e-05,1.96077]
[1780105125625,40.52,73549.59,0.0,0.9815,3e-05,1.96142]
[1780105130797,40.52,73549.75,0.0,0.9815,3e-05,1.96187]
[1780105130968,40.52,73549.75,0.0,0.9815,3e-05,1.96187]
[1780105131043,40.53,73550.27,0.0,0.98151,3e-05,1.96108]
[1780105132783,40.53,73551.17,0.0,0.98153,3e-05,1.959]
[1780105132973,40.53,73551.17,0.0,0.98153,3e-05,1.959]
[1780105141737,40.53,73552.4,0.0,0.98155,3e-05,1.95741]
[1780105146772,40.53,73552.52,0.0,0.98155,3e-05,1.95713]
[1780105148408,40.53,73553.13,0.0,0.98157,3e-05,1.95573]
[1780105148473,40.53,73553.13,0.0,0.98157,3e-05,1.95573]
[1780105150800,40.54,73551.09,0.0,0.98151,3e-05,1.96105]
[1780105152814,40.54,73555.67,0.0,0.98162,3e-05,1.95093]
[1780105153408,40.54,73555.67,0.0,0.98162,3e-05,1.95093]
[1780105153820,40.54,73560.72,0.0,0.98175,3e-05,1.93957]
[1780105155459,40.54,73560.6,0.0,0.98174,3e-05,1.94006]
[1780105155471,40.54,73560.6,0.0,0.98174,3e-05,1.94006]
[1780105160870,40.55,73576.56,0.0,0.98213,3e-05,1.90528]
[1780105162884,40.55,73577.14,0.0,0.98214,3e-05,1.90451]
[1780105163754,40.55,73577.14,0.0,0.98214,3e-05,1.90451]
[1780105163978,40.55,73577.14,0.0,0.98214,3e-05,1.90451]
[1780105168926,40.56,73573.77,0.0,0.98204,3e-05,1.91361]
[1780105169933,40.56,73571.29,0.0,0.98197,3e-05,1.91952]
[1780105171341,40.56,73571.34,0.0,0.98197,3e-05,1.91969]
[1780105171472,40.56,73571.34,0.0,0.98197,3e-05,1.91969]
[1780105172954,40.56,73566.89,0.0,0.98188,3e-05,1.92751]
[1780105173961,40.56,73564.97,0.0,0.98183,3e-05,1.93216]
[1780105174638,40.56,73564.97,0.0,0.98183,3e-05,1.93216]
[1780105174728,40.56,73564.97,0.0,0.98183,3e-05,1.93216]
[1780105177989,40.57,73562.43,0.0,0.98175,3e-05,1.93897]
[1780105179084,40.57,73555.61,0.0,0.98157,3e-05,1.95508]
[1780105180014,40.57,73550.73,0.0,0.98144,3e-05,1.96653]
[1780105181816,40.57,73551.92,0.0,0.98147,3e-05,1.96398]
[1780105181973,40.57,73551.92,0.0,0.98147,3e-05,1.96398]
[1780105187052,40.58,73548.71,0.0,0.98137,3e-05,1.97259]
[1780105190073,40.58,73545.64,0.0,0.98129,3e-05,1.98027]
[1780105191004,40.58,73545.64,0.0,0.98129,3e-05,1.98027]
[1780105191217,40.58,73545.64,0.0,0.98129,3e-05,1.98027]
[1780105191080,40.58,73545.3,0.0,0.98128,3e-05,1.98123]
[1780105192087,40.58,73545.45,0.0,0.98128,3e-05,1.98106]
[1780105194014,40.58,73545.55,0.0,0.98128,3e-05,1.98101]
[1780105194223,40.58,73545.55,0.0,0.98128,3e-05,1.98101]
[1780105195107,40.59,73547.65,0.0,0.98133,3e-05,1.97651]
[1780105200143,40.59,73546.87,0.0,0.9813,3e-05,1.97927]
[1780105201601,40.59,73546.95,0.0,0.9813,3e-05,1.97927]
[1780105201720,40.59,73546.95,0.0,0.9813,3e-05,1.97927]
[1780105202723,40.59,73547.11,0.0,0.9813,3e-05,1.97909]
[1780105203164,40.59,73544.95,0.0,0.98124,3e-05,1.98429]
[1780105208199,40.6,73545.39,0.0,0.98124,3e-05,1.98417]
[1780105213248,40.6,73544.66,0.0,0.98121,3e-05,1.98678]
[1780105214242,40.6,73540.01,0.0,0.98109,3e-05,1.99779]
[1780105216524,40.6,73538.96,0.0,0.98106,3e-05,2.00056]
[1780105216724,40.6,73538.96,0.0,0.98106,3e-05,2.00056]
[1780105223818,40.61,73539.36,0.0,0.98106,3e-05,2.00055]
[1780105223971,40.61,73539.36,0.0,0.98106,3e-05,2.00055]
[1780105224922,40.61,73539.5,0.0,0.98106,3e-05,2.00053]
[1780105224967,40.61,73539.5,0.0,0.98106,3e-05,2.00053]
[1780105225319,40.61,73539.66,0.0,0.98106,3e-05,2.00031]
[1780105232369,40.62,73538.97,0.0,0.98106,3e-05,2.00011]
[1780105238411,40.62,73539.17,0.0,0.98105,3e-05,2.00059]
[1780105243446,40.62,73538.99,0.0,0.98104,3e-05,2.0018]
[1780105250232,40.63,73539.2,0.0,0.98104,3e-05,2.00177]
[1780105250473,40.63,73540.36,0.0,0.98106,3e-05,1.99968]
[1780105251502,40.63,73536.6,0.0,0.98096,3e-05,2.00863]
[1780105253530,40.63,73536.72,0.0,0.98096,3e-05,2.00849]
[1780105253722,40.63,73536.72,0.0,0.98096,3e-05,2.00849]
[1780105253823,40.63,73534.74,0.0,0.98091,3e-05,2.01328]
[1780105256677,40.63,73535.09,0.0,0.98092,3e-05,2.01259]
[1780105256720,40.63,73535.09,0.0,0.98092,3e-05,2.01259]
[1780105262580,40.64,73536.12,0.0,0.98093,3e-05,2.01126]
[1780105265432,40.64,73536.2,0.0,0.98093,3e-05,2.01135]
[1780105265473,40.64,73536.2,0.0,0.98093,3e-05,2.01135]
[1780105267269,40.64,73536.53,0.0,0.98094,3e-05,2.01072]
[1780105267307,40.64,73536.38,0.0,0.98093,3e-05,2.01135]
[1780105267468,40.64,73536.38,0.0,0.98093,3e-05,2.01135]
[1780105271709,40.64,73537.81,0.0,0.98097,3e-05,2.00842]
[1780105271721,40.64,73537.81,0.0,0.98097,3e-05,2.00842]
[1780105277685,40.65,73540.18,0.0,0.98102,3e-05,2.00394]
[1780105282720,40.65,73540.0,0.0,0.981,3e-05,2.00513]
[1780105287755,40.65,73538.91,0.0,0.98097,3e-05,2.00845]
[1780105289300,40.65,73538.91,0.0,0.98097,3e-05,2.00845]
[1780105289470,40.66,73538.12,0.0,0.98094,3e-05,2.01045]
[1780105291784,40.66,73528.5,0.0,0.98071,3e-05,2.03058]
[1780105293138,40.66,73528.5,0.0,0.98071,3e-05,2.03058]
[1780105293221,40.66,73528.5,0.0,0.98071,3e-05,2.03058]
[1780105293304,40.66,73527.33,0.0,0.98068,3e-05,2.03356]
[1780105294489,40.66,73525.96,0.0,0.98064,3e-05,2.0368]
[1780105294722,40.66,73525.96,0.0,0.98064,3e-05,2.0368]
[1780105300848,40.66,73526.21,0.0,0.98064,3e-05,2.03689]
[1780105309911,40.67,73526.28,0.0,0.98063,3e-05,2.03757]
[1780105313030,40.67,73526.35,0.0,0.98063,3e-05,2.03758]
[1780105313224,40.67,73526.35,0.0,0.98063,3e-05,2.03758]
[1780105314610,40.67,73526.47,0.0,0.98063,3e-05,2.03748]
[1780105314730,40.67,73526.47,0.0,0.98063,3e-05,2.03748]
[1780105314830,40.67,73526.47,0.0,0.98063,3e-05,2.03757]
[1780105319984,40.67,73526.4,0.0,0.98062,3e-05,2.03819]
[1780105325021,40.67,73525.9,0.0,0.98061,3e-05,2.0398]
[1780105329065,40.67,73525.82,0.0,0.9806,3e-05,2.04025]
[1780105329220,40.67,73525.82,0.0,0.9806,3e-05,2.04025]
[1780105335092,40.68,73519.87,0.0,0.98043,3e-05,2.05493]
[1780105335709,40.68,73519.87,0.0,0.98043,3e-05,2.05493]
[1780105335719,40.68,73519.87,0.0,0.98043,3e-05,2.05493]
[1780105337994,40.68,73520.04,0.0,0.98044,3e-05,2.05465]
[1780105338219,40.68,73520.04,0.0,0.98044,3e-05,2.05465]
[1780105338320,40.68,73519.95,0.0,0.98043,3e-05,2.05498]
[1780105341707,40.68,73521.74,0.0,0.98048,3e-05,2.05084]
[1780105341719,40.68,73521.74,0.0,0.98048,3e-05,2.05084]
[1780105346169,40.68,73527.94,0.0,0.98064,3e-05,2.03659]
[1780105348733,40.68,73528.63,0.0,0.98066,3e-05,2.03515]
[1780105348970,40.68,73528.63,0.0,0.98066,3e-05,2.03515]
[1780105350329,40.68,73528.63,0.0,0.98066,3e-05,2.03515]
[1780105350430,40.68,73528.63,0.0,0.98066,3e-05,2.03534]
[1780105350480,40.68,73528.63,0.0,0.98066,3e-05,2.03534]
[1780105356331,40.68,73529.39,0.0,0.9807,3e-05,2.03113]
[1780105356470,40.68,73529.54,0.0,0.9807,3e-05,2.03088]
[1780105364295,40.69,73531.45,0.0,0.98074,3e-05,2.02715]
[1780105367336,40.69,73533.1,0.0,0.98078,3e-05,2.02347]
[1780105367470,40.69,73533.1,0.0,0.98078,3e-05,2.02347]
[1780105367438,40.69,73533.1,0.0,0.98078,3e-05,2.02358]
[1780105376378,40.69,73533.79,0.0,0.98079,3e-05,2.0229]
[1780105379400,40.7,73527.99,0.0,0.98063,3e-05,2.03689]
[1780105380407,40.7,73521.33,0.0,0.98045,3e-05,2.05277]
[1780105381414,40.7,73517.36,0.0,0.98034,3e-05,2.06229]
[1780105383428,40.7,73513.64,0.0,0.98024,3e-05,2.07126]
[1780105388462,40.7,73513.89,0.0,0.98025,3e-05,2.07076]
[1780105394507,40.7,73516.46,0.0,0.98032,3e-05,2.0648]
[1780105399540,40.7,73516.65,0.0,0.98032,3e-05,2.06451]
[1780105404575,40.7,73516.02,0.0,0.9803,3e-05,2.06619]
[1780105409610,40.7,73516.06,0.0,0.9803,3e-05,2.06626]
[1780105414646,40.7,73516.04,0.0,0.98032,3e-05,2.06353]
[1780105420689,40.7,73516.63,0.0,0.98034,3e-05,2.06234]
[1780105422703,40.7,73512.25,0.0,0.98022,3e-05,2.07289]
[1780105427738,40.7,73506.82,0.0,0.98007,3e-05,2.08599]
[1780105432772,40.7,73506.93,0.0,0.98007,3e-05,2.0857]
[1780105437808,40.7,73505.76,0.0,0.98004,3e-05,2.08851]
[1780105442844,40.7,73503.64,0.0,0.97998,3e-05,2.09358]
[1780105447878,40.7,73504.01,0.0,0.97999,3e-05,2.09266]
[1780105452913,40.7,73503.96,0.0,0.97999,3e-05,2.09276]
[1780105458955,40.7,73506.12,0.0,0.98005,3e-05,2.08759]
[1780105461976,40.7,73512.65,0.0,0.98023,3e-05,2.07192]
[1780105462983,40.7,73516.22,0.0,0.98032,3e-05,2.06341]
[1780105471041,40.7,73516.81,0.0,0.98036,3e-05,2.05944]
[1780105482118,40.71,73516.82,0.0,0.98036,3e-05,2.05991]
[1780105492188,40.71,73516.48,0.0,0.98034,3e-05,2.0611]
[1780105498231,40.71,73516.74,0.0,0.98035,3e-05,2.06067]
[1780105503266,40.71,73517.67,0.0,0.98037,3e-05,2.05859]
[1780105510315,40.71,73519.19,0.0,0.98041,3e-05,2.05519]
[1780105515350,40.71,73519.33,0.0,0.98041,3e-05,2.05508]
[1780105521392,40.71,73517.02,0.0,0.98035,3e-05,2.06079]
[1780105526427,40.71,73519.47,0.0,0.98041,3e-05,2.05508]
[1780105529448,40.71,73524.89,0.0,0.98056,3e-05,2.04231]
[1780105530455,40.71,73530.38,0.0,0.9807,3e-05,2.02938]
[1780105535490,40.72,73534.76,0.0,0.98084,3e-05,2.01661]
[1780105538512,40.72,73538.2,0.0,0.98093,3e-05,2.00887]
[1780105539519,40.72,73546.3,0.0,0.98114,3e-05,1.99009]
[1780105540526,40.72,73548.97,0.0,0.98121,3e-05,1.98404]
[1780105543103,40.72,73550.37,0.0,0.98124,3e-05,1.98096]
[1780105543223,40.72,73550.37,0.0,0.98124,3e-05,1.98096]
[1780105543547,40.72,73550.33,0.0,0.98124,3e-05,1.98105]
[1780105548582,40.72,73548.53,0.0,0.9812,3e-05,1.98522]
[1780105556638,40.72,73548.59,0.0,0.98119,3e-05,1.98614]
[1780105561677,40.73,73550.49,0.0,0.98123,3e-05,1.98249]
[1780105567558,40.73,73550.97,0.0,0.98123,3e-05,1.982]
[1780105567621,40.73,73544.45,0.0,0.98106,3e-05,1.99742]
[1780105567719,40.73,73539.06,0.0,0.98092,3e-05,2.01]
[1780105568724,40.73,73539.06,0.0,0.98092,3e-05,2.01]
[1780105568726,40.73,73532.41,0.0,0.98074,3e-05,2.02572]
[1780105571067,40.73,73532.25,0.0,0.98073,3e-05,2.02617]
[1780105571219,40.73,73532.25,0.0,0.98073,3e-05,2.02617]
[1780105571320,40.73,73530.6,0.0,0.98069,3e-05,2.03014]
[1780105576003,40.74,73530.75,0.0,0.98069,3e-05,2.03007]
[1780105576217,40.74,73530.75,0.0,0.98069,3e-05,2.03007]
[1780105581817,40.74,73529.64,0.0,0.98066,3e-05,2.03321]
[1780105586030,40.74,73529.87,0.0,0.98066,3e-05,2.03289]
[1780105586221,40.74,73529.87,0.0,0.98066,3e-05,2.03289]
[1780105586323,40.74,73529.98,0.0,0.98066,3e-05,2.03271]
[1780105587595,40.74,73529.98,0.0,0.98066,3e-05,2.03271]
[1780105587717,40.74,73530.24,0.0,0.98067,3e-05,2.03224]
[1780105591887,40.74,73537.03,0.0,0.98087,3e-05,2.01367]
[1780105594401,40.74,73538.07,0.0,0.9809,3e-05,2.01134]
[1780105594473,40.74,73538.07,0.0,0.9809,3e-05,2.01134]
[1780105594503,40.74,73538.49,0.0,0.9809,3e-05,2.01058]
[1780105594995,40.74,73538.49,0.0,0.9809,3e-05,2.01058]
[1780105595221,40.74,73538.49,0.0,0.9809,3e-05,2.01058]
[1780105600949,40.75,73539.31,0.0,0.98092,3e-05,2.00934]
[1780105603161,40.75,73539.24,0.0,0.98092,3e-05,2.00961]
[1780105603224,40.75,73539.24,0.0,0.98092,3e-05,2.00961]
[1780105603317,40.75,73539.21,0.0,0.98091,3e-05,2.00979]
[1780105603879,40.75,73539.21,0.0,0.98091,3e-05,2.00979]
[1780105603972,40.75,73539.21,0.0,0.98091,3e-05,2.00979]
[1780105609006,40.75,73537.11,0.0,0.98085,3e-05,2.01536]
[1780105610013,40.75,73534.55,0.0,0.98078,3e-05,2.02147]
[1780105615048,40.75,73534.65,0.0,0.98078,3e-05,2.02169]
[1780105615954,40.75,73534.65,0.0,0.98078,3e-05,2.02169]
[1780105615970,40.75,73534.65,0.0,0.98078,3e-05,2.02169]
[1780105616706,40.75,73534.65,0.0,0.98078,3e-05,2.02169]
[1780105616722,40.75,73534.65,0.0,0.98078,3e-05,2.02169]
[1780105616055,40.75,73534.56,0.0,0.98078,3e-05,2.02199]
[1780105621091,40.76,73535.47,0.0,0.98079,3e-05,2.02032]
[1780105624113,40.76,73538.02,0.0,0.98086,3e-05,2.01464]
[1780105625876,40.76,73538.26,0.0,0.98086,3e-05,2.01418]
[1780105625974,40.76,73538.26,0.0,0.98086,3e-05,2.01418]
[1780105626477,40.76,73538.26,0.0,0.98086,3e-05,2.01418]
[1780105626720,40.76,73538.26,0.0,0.98086,3e-05,2.01418]
[1780105626571,40.76,73538.21,0.0,0.98086,3e-05,2.0145]
[1780105632169,40.76,73539.11,0.0,0.98088,3e-05,2.01292]
[1780105634551,40.76,73539.1,0.0,0.98088,3e-05,2.01304]
[1780105634724,40.76,73539.1,0.0,0.98088,3e-05,2.01304]
[1780105634755,40.76,73539.26,0.0,0.98088,3e-05,2.01287]
[1780105635238,40.76,73539.26,0.0,0.98088,3e-05,2.01287]
[1780105635469,40.76,73539.26,0.0,0.98088,3e-05,2.01287]
[1780105641235,40.77,73538.94,0.0,0.98086,3e-05,2.01421]
[1780105646270,40.77,73539.23,0.0,0.98087,3e-05,2.01401]
[1780105649132,40.77,73539.5,0.0,0.98087,3e-05,2.01357]
[1780105649222,40.77,73539.5,0.0,0.98087,3e-05,2.01357]
[1780105649290,40.77,73539.43,0.0,0.98087,3e-05,2.01383]
[1780105649827,40.77,73539.43,0.0,0.98087,3e-05,2.01383]
[1780105649968,40.77,73539.43,0.0,0.98087,3e-05,2.01383]
[1780105655333,40.77,73539.63,0.0,0.98089,3e-05,2.01103]
[1780105658738,40.77,73541.48,0.0,0.98094,3e-05,2.0069]
[1780105658972,40.77,73541.3,0.0,0.98093,3e-05,2.00742]
[1780105659313,40.77,73541.3,0.0,0.98093,3e-05,2.00742]
[1780105659473,40.77,73541.3,0.0,0.98093,3e-05,2.00742]
[1780105659574,40.77,73541.31,0.0,0.98093,3e-05,2.0076]
[1780105665403,40.78,73541.44,0.0,0.98093,3e-05,2.00782]
[1780105670438,40.78,73541.33,0.0,0.98092,3e-05,2.0086]
[1780105675473,40.78,73540.71,0.0,0.9809,3e-05,2.01056]
[1780105680254,40.78,73538.94,0.0,0.98085,3e-05,2.0151]
[1780105680468,40.78,73538.94,0.0,0.98085,3e-05,2.0151]
[1780105680508,40.78,73538.87,0.0,0.98084,3e-05,2.01545]
[1780105681515,40.78,73542.96,0.0,0.98095,3e-05,2.00597]
[1780105683155,40.79,73544.25,0.0,0.98098,3e-05,2.00307]
[1780105683219,40.79,73544.25,0.0,0.98098,3e-05,2.00307]
[1780105688566,40.79,73546.98,0.0,0.98105,3e-05,1.99742]
[1780105691587,40.79,73550.02,0.0,0.98112,3e-05,1.99073]
[1780105692428,40.79,73550.02,0.0,0.98112,3e-05,1.99073]
[1780105692469,40.79,73550.02,0.0,0.98112,3e-05,1.99073]
[1780105692594,40.79,73550.09,0.0,0.98112,3e-05,1.9907]
[1780105693252,40.79,73550.09,0.0,0.98112,3e-05,1.9907]
[1780105693469,40.79,73550.09,0.0,0.98112,3e-05,1.9907]
[1780105698636,40.79,73549.88,0.0,0.98111,3e-05,1.99198]
[1780105704680,40.8,73550.84,0.0,0.98113,3e-05,1.99056]
[1780105708979,40.8,73549.24,0.0,0.98108,3e-05,1.99467]
[1780105709222,40.8,73549.24,0.0,0.98108,3e-05,1.99467]
[1780105709715,40.8,73549.09,0.0,0.98107,3e-05,1.99527]
[1780105709958,40.8,73549.09,0.0,0.98107,3e-05,1.99527]
[1780105709979,40.8,73549.09,0.0,0.98107,3e-05,1.99527]
[1780105715757,40.81,73548.81,0.0,0.98108,3e-05,1.99379]
[1780105720792,40.81,73549.47,0.0,0.98109,3e-05,1.9929]
[1780105726834,40.81,73547.74,0.0,0.98104,3e-05,1.99769]
[1780105729212,40.81,73548.27,0.0,0.98105,3e-05,1.9967]
[1780105729223,40.81,73548.27,0.0,0.98105,3e-05,1.9967]
[1780105729919,40.81,73548.27,0.0,0.98105,3e-05,1.9967]
[1780105729976,40.81,73548.27,0.0,0.98105,3e-05,1.9967]
[1780105730072,40.81,73548.27,0.0,0.98105,3e-05,1.99683]
[1780105732876,40.82,73539.5,0.0,0.98081,3e-05,2.01767]
[1780105734114,40.82,73539.5,0.0,0.98081,3e-05,2.01767]
[1780105734222,40.82,73539.5,0.0,0.98081,3e-05,2.01767]
[1780105734320,40.82,73539.56,0.0,0.98081,3e-05,2.01762]
[1780105735262,40.82,73539.56,0.0,0.98081,3e-05,2.01762]
[1780105735474,40.82,73539.56,0.0,0.98081,3e-05,2.01762]
[1780105741566,40.82,73539.4,0.0,0.9808,3e-05,2.01855]
[1780105741721,40.82,73539.4,0.0,0.9808,3e-05,2.01855]
[1780105741791,40.82,73540.59,0.0,0.98083,3e-05,2.01594]
[1780105742343,40.82,73540.59,0.0,0.98083,3e-05,2.01594]
[1780105742471,40.82,73540.59,0.0,0.98083,3e-05,2.01594]
[1780105748988,40.82,73540.65,0.0,0.98083,3e-05,2.01642]
[1780105759058,40.83,73540.7,0.0,0.98082,3e-05,2.01721]
[1780105763903,40.83,73539.8,0.0,0.98079,3e-05,2.01968]
[1780105763973,40.83,73539.8,0.0,0.98079,3e-05,2.01968]
[1780105764814,40.83,73539.8,0.0,0.98079,3e-05,2.01968]
[1780105764821,40.83,73539.69,0.0,0.98079,3e-05,2.0201]
[1780105764971,40.83,73539.69,0.0,0.98079,3e-05,2.0201]
[1780105770137,40.83,73540.3,0.0,0.9808,3e-05,2.01909]
[1780105771144,40.83,73546.27,0.0,0.98098,3e-05,2.00231]
[1780105772155,40.83,73546.27,0.0,0.98098,3e-05,2.00231]
[1780105772221,40.83,73546.27,0.0,0.98098,3e-05,2.00231]
[1780105772317,40.83,73548.08,0.0,0.98103,3e-05,1.9982]
[1780105773360,40.83,73548.08,0.0,0.98103,3e-05,1.9982]
[1780105773473,40.83,73548.08,0.0,0.98103,3e-05,1.9982]
[1780105779200,40.84,73550.08,0.0,0.98107,3e-05,1.99441]
[1780105780921,40.84,73549.9,0.0,0.98106,3e-05,1.99495]
[1780105780968,40.84,73549.9,0.0,0.98106,3e-05,1.99495]
[1780105781214,40.84,73550.16,0.0,0.98107,3e-05,1.99447]
[1780105782106,40.84,73550.16,0.0,0.98107,3e-05,1.99447]
[1780105782223,40.84,73550.16,0.0,0.98107,3e-05,1.99447]
[1780105788911,40.84,73549.82,0.0,0.98105,3e-05,1.996]
[1780105788970,40.84,73549.82,0.0,0.98105,3e-05,1.996]
[1780105789271,40.84,73549.87,0.0,0.98105,3e-05,1.99613]
[1780105790004,40.84,73549.87,0.0,0.98105,3e-05,1.99613]
[1780105790224,40.84,73549.87,0.0,0.98105,3e-05,1.99613]
[1780105795314,40.85,73547.86,0.0,0.98099,3e-05,2.00151]
[1780105800349,40.85,73547.67,0.0,0.98098,3e-05,2.00249]
[1780105802837,40.85,73547.73,0.0,0.98098,3e-05,2.00246]
[1780105802861,40.85,73547.72,0.0,0.98098,3e-05,2.0027]
[1780105802968,40.85,73547.72,0.0,0.98098,3e-05,2.0027]
[1780105804007,40.85,73547.72,0.0,0.98098,3e-05,2.0027]
[1780105804223,40.85,73547.72,0.0,0.98098,3e-05,2.0027]
[1780105804322,40.85,73547.72,0.0,0.98098,3e-05,2.00281]
[1780105809412,40.85,73546.52,0.0,0.98094,3e-05,2.00613]
[1780105814447,40.86,73546.73,0.0,0.98094,3e-05,2.00615]
[1780105818475,40.86,73544.37,0.0,0.98087,3e-05,2.01207]
[1780105821797,40.86,73544.29,0.0,0.98087,3e-05,2.01245]
[1780105821947,40.86,73543.44,0.0,0.98084,3e-05,2.01462]
[1780105821968,40.86,73543.44,0.0,0.98084,3e-05,2.01462]
[1780105822503,40.86,73543.48,0.0,0.98084,3e-05,2.01453]
[1780105823139,40.86,73543.48,0.0,0.98084,3e-05,2.01453]
[1780105823225,40.86,73543.48,0.0,0.98084,3e-05,2.01453]
[1780105826531,40.86,73545.59,0.0,0.9809,3e-05,2.00995]
[1780105831100,40.86,73546.59,0.0,0.98092,3e-05,2.00803]
[1780105831229,40.86,73546.59,0.0,0.98092,3e-05,2.00803]
[1780105831566,40.86,73546.57,0.0,0.98094,3e-05,2.00526]
[1780105832261,40.86,73546.57,0.0,0.98094,3e-05,2.00526]
[1780105832471,40.86,73546.57,0.0,0.98094,3e-05,2.00526]
[1780105834589,40.87,73543.12,0.0,0.98085,3e-05,2.01364]
[1780105835748,40.87,73543.12,0.0,0.98085,3e-05,2.01364]
[1780105835908,40.87,73540.52,0.0,0.98078,3e-05,2.01992]
[1780105836604,40.87,73537.23,0.0,0.98069,3e-05,2.02765]
[1780105837175,40.87,73537.23,0.0,0.98069,3e-05,2.02765]
[1780105837220,40.87,73537.23,0.0,0.98069,3e-05,2.02765]
[1780105843653,40.87,73536.81,0.0,0.98067,3e-05,2.02914]
[1780105844777,40.87,73536.81,0.0,0.98067,3e-05,2.02914]
[1780105844967,40.87,73536.81,0.0,0.98067,3e-05,2.02914]
[1780105844879,40.87,73536.99,0.0,0.98067,3e-05,2.02885]
[1780105845924,40.87,73536.99,0.0,0.98067,3e-05,2.02885]
[1780105845976,40.87,73536.99,0.0,0.98067,3e-05,2.02885]
[1780105845961,40.87,73537.49,0.0,0.98069,3e-05,2.02775]
[1780105851709,40.87,73537.84,0.0,0.98069,3e-05,2.02738]
[1780105863797,40.88,73532.91,0.0,0.98055,3e-05,2.03995]
[1780105864803,40.88,73526.68,0.0,0.98038,3e-05,2.05477]
[1780105865115,40.88,73526.68,0.0,0.98038,3e-05,2.05477]
[1780105865218,40.88,73526.68,0.0,0.98038,3e-05,2.05477]
[1780105865810,40.88,73522.95,0.0,0.98028,3e-05,2.06367]
[1780105866665,40.88,73522.95,0.0,0.98028,3e-05,2.06367]
[1780105866730,40.88,73522.95,0.0,0.98028,3e-05,2.06367]
[1780105871852,40.88,73523.01,0.0,0.98028,3e-05,2.06364]
[1780105876887,40.88,73523.25,0.0,0.98028,3e-05,2.06318]
[1780105880915,40.88,73521.45,0.0,0.98023,3e-05,2.06757]
[1780105883188,40.88,73521.95,0.0,0.98025,3e-05,2.06641]
[1780105883218,40.88,73521.95,0.0,0.98025,3e-05,2.06641]
[1780105883936,40.88,73521.03,0.0,0.98022,3e-05,2.06863]
[1780105884879,40.88,73521.03,0.0,0.98022,3e-05,2.06863]
[1780105884976,40.88,73521.03,0.0,0.98022,3e-05,2.06863]
[1780105890985,40.88,73521.24,0.0,0.98023,3e-05,2.06822]
[1780105895069,40.88,73523.34,0.0,0.98031,3e-05,2.06033]
[1780105895223,40.88,73523.34,0.0,0.98031,3e-05,2.06033]
[1780105897025,40.88,73523.34,0.0,0.98031,3e-05,2.06033]
[1780105897031,40.88,73523.35,0.0,0.98031,3e-05,2.06036]
[1780105897222,40.88,73523.35,0.0,0.98031,3e-05,2.06036]
[1780105901059,40.88,73525.26,0.0,0.98036,3e-05,2.05592]
[1780105905757,40.88,73525.31,0.0,0.98036,3e-05,2.0559]
[1780105905967,40.88,73525.31,0.0,0.98036,3e-05,2.0559]
[1780105905951,40.88,73521.87,0.0,0.98027,3e-05,2.06414]
[1780105906961,40.88,73521.87,0.0,0.98027,3e-05,2.06414]
[1780105906968,40.88,73521.87,0.0,0.98027,3e-05,2.06414]
[1780105906094,40.88,73520.35,0.0,0.98023,3e-05,2.06776]
[1780105910021,40.88,73520.32,0.0,0.98022,3e-05,2.06785]
[1780105910225,40.88,73518.99,0.0,0.98019,3e-05,2.07105]
[1780105910323,40.88,73516.28,0.0,0.98011,3e-05,2.07753]
[1780105912012,40.88,73516.28,0.0,0.98011,3e-05,2.07753]
[1780105912026,40.88,73515.86,0.0,0.9801,3e-05,2.07853]
[1780105912216,40.88,73515.86,0.0,0.9801,3e-05,2.07853]
[1780105912270,40.88,73515.04,0.0,0.98008,3e-05,2.08049]
[1780105913143,40.88,73512.89,0.0,0.98002,3e-05,2.08564]
[1780105914930,40.88,73512.89,0.0,0.98002,3e-05,2.08564]
[1780105914975,40.88,73512.89,0.0,0.98002,3e-05,2.08564]
[1780105918178,40.88,73515.46,0.0,0.98009,3e-05,2.07941]
[1780105921344,40.88,73515.31,0.0,0.98009,3e-05,2.07976]
[1780105921469,40.88,73515.31,0.0,0.98009,3e-05,2.07976]
[1780105923213,40.88,73513.69,0.0,0.98005,3e-05,2.08361]
[1780105924220,40.88,73512.14,0.0,0.98,3e-05,2.08732]
[1780105928576,40.88,73512.14,0.0,0.98,3e-05,2.08732]
[1780105928728,40.88,73512.14,0.0,0.98,3e-05,2.08732]
[1780105928829,40.88,73512.0,0.0,0.98,3e-05,2.08754]
[1780105929255,40.88,73509.5,0.0,0.97993,3e-05,2.09355]
[1780105931031,40.88,73509.5,0.0,0.97993,3e-05,2.09355]
[1780105930262,40.88,73506.28,0.0,0.97984,3e-05,2.10129]
[1780105931223,40.88,73506.28,0.0,0.97984,3e-05,2.10129]
[1780105936304,40.88,73506.68,0.0,0.97986,3e-05,2.10003]
[1780105937684,40.88,73506.68,0.0,0.97986,3e-05,2.10003]
[1780105937720,40.88,73506.68,0.0,0.97986,3e-05,2.10003]
[1780105940913,40.88,73503.41,0.0,0.97977,3e-05,2.10773]
[1780105941834,40.88,73503.41,0.0,0.97977,3e-05,2.10773]
[1780105941861,40.88,73501.65,0.0,0.97972,3e-05,2.11192]
[1780105942354,40.88,73505.84,0.0,0.97984,3e-05,2.10178]
[1780105943277,40.88,73505.84,0.0,0.97984,3e-05,2.10178]
[1780105943658,40.88,73505.84,0.0,0.97984,3e-05,2.10178]
[1780105943676,40.88,73513.23,0.0,0.98004,3e-05,2.08392]
[1780105944370,40.88,73516.54,0.0,0.98013,3e-05,2.07596]
[1780105948013,40.88,73517.09,0.0,0.98015,3e-05,2.07463]
[1780105948221,40.88,73517.56,0.0,0.98016,3e-05,2.07351]
[1780105948613,40.88,73517.56,0.0,0.98016,3e-05,2.07351]
[1780105948718,40.88,73517.56,0.0,0.98016,3e-05,2.07351]
[1780105948819,40.88,73516.92,0.0,0.98014,3e-05,2.07503]
[1780105950410,40.88,73522.23,0.0,0.98029,3e-05,2.06236]
[1780105951416,40.88,73527.16,0.0,0.98045,3e-05,2.04771]
[1780105953684,40.88,73526.6,0.0,0.98043,3e-05,2.04908]
[1780105953721,40.88,73526.6,0.0,0.98043,3e-05,2.04908]
[1780105960487,40.88,73521.8,0.0,0.9803,3e-05,2.06079]
[1780105962729,40.88,73519.49,0.0,0.98024,3e-05,2.06632]
[1780105962970,40.88,73519.49,0.0,0.98024,3e-05,2.06632]
[1780105964990,40.88,73519.38,0.0,0.98023,3e-05,2.0666]
[1780105965070,40.88,73519.51,0.0,0.98024,3e-05,2.06631]
[1780105965218,40.88,73519.51,0.0,0.98024,3e-05,2.06631]
[1780105970556,40.88,73519.99,0.0,0.98025,3e-05,2.06526]
[1780105977606,40.88,73521.33,0.0,0.98028,3e-05,2.06221]
[1780105978190,40.88,73521.33,0.0,0.98028,3e-05,2.06221]
[1780105978219,40.88,73521.33,0.0,0.98028,3e-05,2.06221]
[1780105979620,40.88,73517.81,0.0,0.98019,3e-05,2.07065]
[1780105984793,40.88,73516.21,0.0,0.98014,3e-05,2.0745]
[1780105984969,40.88,73516.21,0.0,0.98014,3e-05,2.0745]
[1780105985046,40.88,73516.0,0.0,0.98014,3e-05,2.07501]
[1780105988544,40.88,73517.93,0.0,0.98019,3e-05,2.0704]
[1780105988718,40.88,73517.93,0.0,0.98019,3e-05,2.0704]
[1780105994725,40.88,73519.27,0.0,0.98022,3e-05,2.06731]
[1780105999760,40.88,73519.0,0.0,0.98022,3e-05,2.06804]
[1780106003624,40.88,73518.76,0.0,0.98021,3e-05,2.06866]
[1780106003721,40.88,73518.76,0.0,0.98021,3e-05,2.06866]
[1780106005933,40.88,73518.16,0.0,0.98019,3e-05,2.07013]
[1780106005970,40.88,73518.16,0.0,0.98019,3e-05,2.07013]
[1780106006034,40.88,73520.11,0.0,0.98024,3e-05,2.0655]
[1780106006809,40.88,73516.8,0.0,0.98015,3e-05,2.07341]
[1780106007432,40.88,73516.8,0.0,0.98015,3e-05,2.07341]
[1780106007470,40.88,73516.8,0.0,0.98015,3e-05,2.07341]
[1780106012905,40.88,73517.72,0.0,0.98021,3e-05,2.06827]
[1780106012967,40.88,73517.72,0.0,0.98021,3e-05,2.06827]
[1780106013723,40.88,73518.49,0.0,0.98023,3e-05,2.06645]
[1780106013972,40.88,73518.49,0.0,0.98023,3e-05,2.06645]
[1780106013978,40.88,73519.08,0.0,0.98024,3e-05,2.06507]
[1780106016879,40.88,73523.55,0.0,0.98036,3e-05,2.05451]
[1780106018093,40.88,73523.55,0.0,0.98036,3e-05,2.05451]
[1780106018218,40.88,73523.6,0.0,0.98036,3e-05,2.05444]
[1780106022635,40.88,73526.09,0.0,0.98043,3e-05,2.04869]
[1780106022727,40.88,73526.09,0.0,0.98043,3e-05,2.04869]
[1780106024214,40.88,73527.44,0.0,0.98046,3e-05,2.0456]
[1780106024470,40.88,73527.44,0.0,0.98046,3e-05,2.0456]
[1780106024935,40.88,73527.78,0.0,0.98047,3e-05,2.04484]
[1780106029970,40.88,73527.9,0.0,0.98047,3e-05,2.04482]
[1780106032628,40.89,73527.91,0.0,0.98047,3e-05,2.0449]
[1780106032719,40.89,73527.91,0.0,0.98047,3e-05,2.0449]
[1780106037945,40.89,73528.86,0.0,0.9805,3e-05,2.0429]
[1780106037981,40.89,73528.86,0.0,0.9805,3e-05,2.0429]
[1780106038026,40.89,73528.38,0.0,0.98048,3e-05,2.04409]
[1780106044068,40.89,73528.94,0.0,0.98049,3e-05,2.04306]
[1780106044606,40.89,73528.94,0.0,0.98049,3e-05,2.04306]
[1780106044717,40.89,73528.94,0.0,0.98049,3e-05,2.04306]
[1780106048160,40.89,73530.34,0.0,0.98053,3e-05,2.03991]
[1780106048223,40.89,73532.81,0.0,0.9806,3e-05,2.03413]
[1780106050110,40.89,73534.38,0.0,0.98064,3e-05,2.03057]
[1780106051445,40.89,73534.48,0.0,0.98064,3e-05,2.03041]
[1780106051467,40.89,73534.48,0.0,0.98064,3e-05,2.03041]
[1780106057159,40.89,73534.44,0.0,0.98063,3e-05,2.03096]
[1780106062194,40.89,73534.48,0.0,0.98063,3e-05,2.03126]
[1780106065178,40.89,73534.48,0.0,0.98063,3e-05,2.03126]
[1780106065217,40.9,73532.49,0.0,0.98057,3e-05,2.0361]
[1780106068331,40.9,73534.01,0.0,0.98061,3e-05,2.03274]
[1780106068387,40.9,73534.01,0.0,0.98061,3e-05,2.03274]
[1780106068469,40.9,73534.01,0.0,0.98061,3e-05,2.03274]
[1780106068535,40.9,73534.05,0.0,0.98061,3e-05,2.03272]
[1780106069243,40.9,73539.46,0.0,0.98075,3e-05,2.02008]
[1780106072264,40.9,73541.84,0.0,0.98084,3e-05,2.01191]
[1780106076292,40.9,73544.41,0.0,0.9809,3e-05,2.00636]
[1780106077670,40.9,73544.41,0.0,0.9809,3e-05,2.00636]
[1780106077726,40.9,73544.41,0.0,0.9809,3e-05,2.00636]
[1780106078012,40.9,73544.41,0.0,0.9809,3e-05,2.0066]
[1780106081470,40.9,73544.09,0.0,0.98089,3e-05,2.00769]
[1780106087370,40.91,73545.08,0.0,0.98091,3e-05,2.00606]
[1780106088633,40.91,73545.08,0.0,0.98091,3e-05,2.00606]
[1780106088721,40.91,73545.08,0.0,0.98091,3e-05,2.00606]
[1780106088734,40.91,73547.26,0.0,0.98096,3e-05,2.00109]
[1780106089898,40.91,73547.26,0.0,0.98096,3e-05,2.00109]
[1780106089972,40.91,73547.26,0.0,0.98096,3e-05,2.00109]
[1780106094419,40.91,73551.15,0.0,0.98106,3e-05,1.99278]
[1780106097290,40.91,73552.91,0.0,0.9811,3e-05,1.98883]
[1780106097472,40.91,73552.91,0.0,0.9811,3e-05,1.98883]
[1780106097546,40.91,73552.91,0.0,0.9811,3e-05,1.9891]
[1780106098667,40.91,73552.91,0.0,0.9811,3e-05,1.9891]
[1780106098720,40.91,73552.91,0.0,0.9811,3e-05,1.9891]
[1780106102475,40.92,73557.84,0.0,0.98122,3e-05,1.97839]
[1780106104834,40.92,73558.51,0.0,0.98124,3e-05,1.977]
[1780106104971,40.92,73558.51,0.0,0.98124,3e-05,1.977]
[1780106105072,40.92,73558.17,0.0,0.98122,3e-05,1.97809]
[1780106105700,40.92,73558.17,0.0,0.98122,3e-05,1.97809]
[1780106105726,40.92,73558.17,0.0,0.98122,3e-05,1.97809]
[1780106111538,40.92,73560.41,0.0,0.98127,3e-05,1.97386]
[1780106116573,40.93,73560.51,0.0,0.98127,3e-05,1.97443]
[1780106118848,40.93,73560.51,0.0,0.98127,3e-05,1.97443]
[1780106118972,40.93,73560.51,0.0,0.98127,3e-05,1.97443]
[1780106119061,40.93,73561.27,0.0,0.98128,3e-05,1.97316]
[1780106122573,40.93,73561.52,0.0,0.98128,3e-05,1.97291]
[1780106122720,40.93,73561.52,0.0,0.98128,3e-05,1.97291]
[1780106128657,40.94,73561.78,0.0,0.98128,3e-05,1.97345]
[1780106133692,40.94,73561.99,0.0,0.9813,3e-05,1.97091]
[1780106139708,40.94,73562.0,0.0,0.9813,3e-05,1.97106]
[1780106139724,40.94,73562.0,0.0,0.9813,3e-05,1.97106]
[1780106139755,40.94,73562.0,0.0,0.98129,3e-05,1.97192]
[1780106140741,40.94,73562.0,0.0,0.98129,3e-05,1.97192]
[1780106140972,40.94,73562.0,0.0,0.98129,3e-05,1.97192]
[1780106146783,40.95,73561.96,0.0,0.98127,3e-05,1.9732]
[1780106151817,40.95,73562.12,0.0,0.98127,3e-05,1.97369]
[1780106156853,40.96,73561.68,0.0,0.98125,3e-05,1.97555]
[1780106162895,40.96,73560.43,0.0,0.9812,3e-05,1.97941]
[1780106165620,40.97,73558.84,0.0,0.98116,3e-05,1.9834]
[1780106165720,40.97,73558.84,0.0,0.98116,3e-05,1.9834]
[1780106165916,40.97,73559.2,0.0,0.98117,3e-05,1.98272]
[1780106166992,40.97,73559.2,0.0,0.98117,3e-05,1.98272]
[1780106167220,40.97,73559.2,0.0,0.98117,3e-05,1.98272]
[1780106172964,40.97,73558.21,0.0,0.98113,3e-05,1.98606]
[1780106174979,40.97,73561.3,0.0,0.98121,3e-05,1.97922]
[1780106176554,40.97,73561.16,0.0,0.9812,3e-05,1.9797]
[1780106176719,40.97,73561.16,0.0,0.9812,3e-05,1.9797]
[1780106176997,40.97,73561.37,0.0,0.9812,3e-05,1.97937]
[1780106177658,40.97,73561.37,0.0,0.9812,3e-05,1.97937]
[1780106177722,40.97,73561.37,0.0,0.9812,3e-05,1.97937]
[1780106183043,40.98,73561.6,0.0,0.9812,3e-05,1.97998]
[1780106184358,40.98,73561.71,0.0,0.9812,3e-05,1.97989]
[1780106184470,40.98,73561.71,0.0,0.9812,3e-05,1.97989]
[1780106185057,40.98,73561.69,0.0,0.9812,3e-05,1.9801]
[1780106185668,40.98,73561.69,0.0,0.9812,3e-05,1.9801]
[1780106185726,40.98,73561.69,0.0,0.9812,3e-05,1.9801]
[1780106191098,40.99,73560.24,0.0,0.98117,3e-05,1.98149]
[1780106196134,40.99,73560.44,0.0,0.98118,3e-05,1.98134]
[1780106198148,40.99,73555.83,0.0,0.98106,3e-05,1.99199]
[1780106200095,40.99,73554.5,0.0,0.98102,3e-05,1.99507]
[1780106200221,40.99,73554.5,0.0,0.98102,3e-05,1.99507]
[1780106200315,40.99,73555.1,0.0,0.98104,3e-05,1.99368]
[1780106201238,40.99,73555.1,0.0,0.98104,3e-05,1.99368]
[1780106201473,40.99,73555.56,0.0,0.98105,3e-05,1.99262]
[1780106207211,40.99,73555.65,0.0,0.98105,3e-05,1.99295]
[1780106210322,40.99,73553.55,0.0,0.98099,3e-05,1.99795]
[1780106210467,40.99,73553.55,0.0,0.98099,3e-05,1.99795]
[1780106216297,40.99,73553.59,0.0,0.98098,3e-05,1.9986]
[1780106216478,40.99,73553.59,0.0,0.98098,3e-05,1.9986]
[1780106216572,41.0,73553.59,0.0,0.98098,3e-05,1.99885]
[1780106219944,41.0,73553.17,0.0,0.98096,3e-05,2.00019]
[1780106219972,41.0,73553.17,0.0,0.98096,3e-05,2.00019]
[1780106227351,41.0,73553.49,0.0,0.98096,3e-05,2.00041]
[1780106232390,41.0,73553.79,0.0,0.98096,3e-05,2.00031]
[1780106237426,41.01,73553.74,0.0,0.98095,3e-05,2.00102]
[1780106242461,41.01,73553.76,0.0,0.98095,3e-05,2.00156]
[1780106245482,41.01,73558.14,0.0,0.98106,3e-05,1.99176]
[1780106246958,41.01,73558.14,0.0,0.98106,3e-05,1.99176]
[1780106246971,41.01,73558.14,0.0,0.98106,3e-05,1.99176]
[1780106247101,41.01,73558.69,0.0,0.98107,3e-05,1.99076]
[1780106248086,41.01,73558.69,0.0,0.98107,3e-05,1.99076]
[1780106248221,41.01,73558.69,0.0,0.98107,3e-05,1.99076]
[1780106251524,41.02,73555.74,0.0,0.98101,3e-05,1.99519]
[1780106254204,41.02,73555.17,0.0,0.981,3e-05,1.99663]
[1780106254220,41.02,73555.17,0.0,0.981,3e-05,1.99663]
[1780106254318,41.02,73555.13,0.0,0.98099,3e-05,1.99697]
[1780106255416,41.02,73555.59,0.0,0.98101,3e-05,1.99591]
[1780106255473,41.02,73555.59,0.0,0.98101,3e-05,1.99591]
[1780106261594,41.02,73555.94,0.0,0.98101,3e-05,1.99598]
[1780106266959,41.02,73556.15,0.0,0.981,3e-05,1.99599]
[1780106266970,41.02,73556.15,0.0,0.981,3e-05,1.99599]
[1780106267056,41.02,73557.3,0.0,0.98103,3e-05,1.99345]
[1780106268118,41.02,73557.3,0.0,0.98103,3e-05,1.99345]
[1780106268223,41.02,73557.3,0.0,0.98103,3e-05,1.99345]
[1780106273700,41.03,73556.84,0.0,0.98101,3e-05,1.9954]
[1780106276648,41.03,73557.57,0.0,0.98103,3e-05,1.99396]
[1780106276723,41.03,73557.57,0.0,0.98103,3e-05,1.99396]
[1780106276798,41.03,73558.05,0.0,0.98104,3e-05,1.99298]
[1780106277843,41.03,73558.05,0.0,0.98104,3e-05,1.99298]
[1780106277974,41.03,73558.05,0.0,0.98104,3e-05,1.99298]
[1780106283770,41.03,73555.56,0.0,0.98096,3e-05,1.99963]
[1780106289037,41.04,73555.68,0.0,0.98096,3e-05,1.99984]
[1780106289221,41.04,73555.68,0.0,0.98096,3e-05,1.99984]
[1780106289243,41.04,73555.61,0.0,0.98096,3e-05,2.00024]
[1780106290287,41.04,73555.61,0.0,0.98096,3e-05,2.00024]
[1780106290473,41.04,73557.75,0.0,0.98101,3e-05,1.99542]
[1780106295855,41.04,73557.3,0.0,0.98099,3e-05,1.99711]
[1780106298287,41.04,73557.58,0.0,0.981,3e-05,1.99659]
[1780106298322,41.04,73557.73,0.0,0.981,3e-05,1.9965]
[1780106298469,41.04,73557.73,0.0,0.981,3e-05,1.9965]
[1780106298875,41.04,73557.56,0.0,0.981,3e-05,1.9969]
[1780106299844,41.04,73557.56,0.0,0.981,3e-05,1.9969]
[1780106299972,41.04,73557.56,0.0,0.981,3e-05,1.9969]
[1780106305924,41.05,73557.49,0.0,0.98098,3e-05,1.99797]
[1780106307777,41.05,73557.17,0.0,0.98097,3e-05,1.99884]
[1780106307969,41.05,73557.17,0.0,0.98097,3e-05,1.99884]
[1780106308032,41.05,73556.68,0.0,0.98096,3e-05,2.00011]
[1780106309299,41.05,73556.68,0.0,0.98096,3e-05,2.00011]
[1780106309471,41.05,73556.71,0.0,0.98096,3e-05,2.00028]
[1780106321045,41.05,73556.03,0.0,0.98096,3e-05,1.99919]
[1780106321220,41.05,73556.03,0.0,0.98096,3e-05,1.99919]
[1780106321305,41.06,73556.56,0.0,0.98096,3e-05,1.99918]
[1780106322393,41.06,73556.56,0.0,0.98096,3e-05,1.99918]
[1780106322473,41.06,73556.56,0.0,0.98096,3e-05,1.99918]
[1780106329087,41.06,73556.29,0.0,0.98095,3e-05,2.00066]
[1780106334122,41.07,73556.54,0.0,0.98095,3e-05,2.00067]
[1780106335143,41.07,73556.54,0.0,0.98095,3e-05,2.00067]
[1780106335220,41.07,73556.54,0.0,0.98095,3e-05,2.00067]
[1780106335301,41.07,73557.03,0.0,0.98096,3e-05,1.99977]
[1780106336690,41.07,73557.03,0.0,0.98096,3e-05,1.99977]
[1780106336726,41.07,73557.03,0.0,0.98096,3e-05,1.99977]
[1780106339157,41.07,73560.95,0.0,0.98106,3e-05,1.99107]
[1780106340164,41.07,73563.4,0.0,0.98112,3e-05,1.98554]
[1780106342362,41.07,73563.52,0.0,0.98112,3e-05,1.9854]
[1780106342470,41.07,73563.52,0.0,0.98112,3e-05,1.9854]
[1780106342407,41.07,73564.55,0.0,0.98114,3e-05,1.98332]
[1780106342994,41.07,73564.55,0.0,0.98114,3e-05,1.98332]
[1780106343223,41.07,73564.55,0.0,0.98114,3e-05,1.98332]
[1780106343320,41.07,73564.51,0.0,0.98114,3e-05,1.98356]
[1780106349227,41.08,73566.68,0.0,0.98119,3e-05,1.97932]
[1780106351011,41.08,73566.61,0.0,0.98118,3e-05,1.97964]
[1780106351219,41.08,73566.61,0.0,0.98118,3e-05,1.97964]
[1780106351241,41.08,73567.04,0.0,0.98119,3e-05,1.97896]
[1780106352509,41.08,73567.57,0.0,0.9812,3e-05,1.97789]
[1780106352723,41.08,73567.57,0.0,0.9812,3e-05,1.97789]
[1780106358290,41.08,73569.09,0.0,0.98123,3e-05,1.97533]
[1780106358976,41.08,73569.09,0.0,0.98123,3e-05,1.97533]
[1780106359219,41.08,73569.09,0.0,0.98123,3e-05,1.97533]
[1780106359297,41.08,73568.4,0.0,0.98121,3e-05,1.97708]
[1780106360777,41.08,73568.69,0.0,0.98122,3e-05,1.97657]
[1780106360972,41.08,73568.69,0.0,0.98122,3e-05,1.97657]
[1780106367353,41.09,73569.51,0.0,0.98123,3e-05,1.97577]
[1780106371318,41.09,73569.22,0.0,0.98122,3e-05,1.9769]
[1780106371470,41.09,73569.22,0.0,0.98122,3e-05,1.9769]
[1780106371420,41.09,73569.21,0.0,0.98124,3e-05,1.97418]
[1780106371570,41.09,73569.21,0.0,0.98124,3e-05,1.97418]
[1780106373551,41.09,73569.2,0.0,0.98124,3e-05,1.97452]
[1780106373727,41.09,73569.2,0.0,0.98124,3e-05,1.97452]
[1780106382458,41.1,73569.66,0.0,0.98123,3e-05,1.97486]
[1780106388500,41.11,73569.67,0.0,0.98122,3e-05,1.97576]
[1780106393536,41.11,73569.55,0.0,0.98121,3e-05,1.97678]
[1780106398187,41.11,73569.22,0.0,0.9812,3e-05,1.97797]
[1780106398218,41.11,73569.22,0.0,0.9812,3e-05,1.97797]
[1780106398489,41.11,73567.11,0.0,0.98114,3e-05,1.98311]
[1780106400071,41.11,73566.86,0.0,0.98113,3e-05,1.98368]
[1780106400219,41.11,73566.86,0.0,0.98113,3e-05,1.98368]
[1780106406147,41.12,73566.83,0.0,0.98112,3e-05,1.98456]
[1780106406219,41.12,73566.83,0.0,0.98112,3e-05,1.98456]
[1780106406224,41.12,73568.93,0.0,0.98118,3e-05,1.97986]
[1780106406627,41.12,73572.23,0.0,0.98126,3e-05,1.97243]
[1780106407634,41.12,73575.34,0.0,0.98134,3e-05,1.96547]
[1780106408751,41.12,73575.34,0.0,0.98134,3e-05,1.96547]
[1780106408970,41.12,73575.34,0.0,0.98134,3e-05,1.96547]
[1780106410655,41.12,73577.2,0.0,0.98138,3e-05,1.96172]
[1780106414684,41.12,73583.2,0.0,0.98153,3e-05,1.94876]
[1780106415694,41.12,73583.2,0.0,0.98153,3e-05,1.94876]
[1780106415939,41.13,73583.75,0.0,0.98154,3e-05,1.94771]
[1780106417471,41.13,73583.75,0.0,0.98154,3e-05,1.94771]
[1780106417507,41.13,73584.19,0.0,0.98155,3e-05,1.9471]
[1780106418710,41.13,73584.24,0.0,0.98155,3e-05,1.94698]
[1780106418720,41.13,73584.24,0.0,0.98155,3e-05,1.94698]
[1780106423390,41.13,73584.78,0.0,0.98155,3e-05,1.94653]
[1780106423483,41.13,73581.74,0.0,0.98147,3e-05,1.95381]
[1780106424754,41.13,73579.6,0.0,0.98141,3e-05,1.95886]
[1780106426196,41.13,73579.6,0.0,0.98141,3e-05,1.95886]
[1780106426220,41.13,73579.6,0.0,0.98141,3e-05,1.95886]
[1780106426298,41.13,73577.72,0.0,0.98136,3e-05,1.96332]
[1780106426768,41.14,73576.31,0.0,0.98133,3e-05,1.9667]
[1780106430805,41.14,73578.49,0.0,0.98138,3e-05,1.96236]
[1780106431684,41.14,73578.49,0.0,0.98138,3e-05,1.96236]
[1780106431722,41.14,73578.49,0.0,0.98138,3e-05,1.96236]
[1780106431812,41.14,73582.34,0.0,0.9815,3e-05,1.95088]
[1780106435850,41.14,73584.86,0.0,0.98155,3e-05,1.94591]
[1780106436629,41.14,73584.86,0.0,0.98155,3e-05,1.94591]
[1780106436724,41.14,73584.86,0.0,0.98155,3e-05,1.94591]
[1780106440885,41.14,73586.88,0.0,0.98161,3e-05,1.94133]
[1780106441943,41.14,73586.88,0.0,0.98161,3e-05,1.94133]
[1780106441973,41.14,73586.88,0.0,0.98161,3e-05,1.94133]
[1780106447934,41.15,73587.18,0.0,0.9816,3e-05,1.94146]
[1780106451963,41.15,73590.65,0.0,0.98168,3e-05,1.93443]
[1780106452983,41.15,73590.65,0.0,0.98168,3e-05,1.93443]
[1780106453222,41.15,73590.65,0.0,0.98168,3e-05,1.93443]
[1780106459012,41.16,73591.2,0.0,0.98168,3e-05,1.93468]
[1780106463428,41.16,73591.46,0.0,0.98168,3e-05,1.93472]
[1780106463476,41.16,73591.46,0.0,0.98168,3e-05,1.93472]
[1780106468080,41.17,73595.25,0.0,0.98176,3e-05,1.92742]
[1780106469088,41.17,73599.02,0.0,0.98186,3e-05,1.91918]
[1780106470837,41.17,73600.12,0.0,0.98188,3e-05,1.91695]
[1780106470974,41.17,73600.12,0.0,0.98188,3e-05,1.91695]
[1780106473116,41.17,73602.45,0.0,0.98193,3e-05,1.91245]
[1780106474123,41.17,73603.79,0.0,0.98196,3e-05,1.9097]
[1780106477144,41.18,73598.68,0.0,0.98183,3e-05,1.92187]
[1780106478151,41.18,73593.16,0.0,0.98168,3e-05,1.93451]
[1780106479344,41.18,73593.16,0.0,0.98168,3e-05,1.93451]
[1780106479471,41.18,73593.16,0.0,0.98168,3e-05,1.93451]
[1780106483186,41.18,73594.12,0.0,0.9817,3e-05,1.93333]
[1780106485200,41.19,73593.83,0.0,0.98169,3e-05,1.93438]
[1780106489228,41.19,73596.21,0.0,0.98174,3e-05,1.92979]
[1780106490235,41.19,73598.45,0.0,0.98179,3e-05,1.92495]
[1780106491016,41.19,73598.45,0.0,0.98179,3e-05,1.92495]
[1780106491220,41.19,73598.45,0.0,0.98179,3e-05,1.92495]
[1780106497284,41.2,73597.73,0.0,0.98178,3e-05,1.92516]
[1780106498176,41.2,73597.73,0.0,0.98178,3e-05,1.92516]
[1780106498291,41.2,73595.58,0.0,0.98173,3e-05,1.9302]
[1780106499095,41.2,73595.58,0.0,0.98173,3e-05,1.9302]
[1780106499222,41.2,73595.58,0.0,0.98173,3e-05,1.9302]
[1780106499471,41.2,73595.58,0.0,0.98173,3e-05,1.9302]
[1780106499570,41.2,73595.32,0.0,0.98172,3e-05,1.93118]
[1780106503979,41.2,73597.32,0.0,0.98176,3e-05,1.92726]
[1780106504224,41.2,73597.32,0.0,0.98176,3e-05,1.92726]
[1780106509371,41.21,73598.73,0.0,0.98178,3e-05,1.92528]
[1780106512757,41.21,73598.9,0.0,0.98178,3e-05,1.9257]
[1780106512929,41.21,73598.9,0.0,0.98178,3e-05,1.9257]
[1780106512971,41.21,73598.9,0.0,0.98178,3e-05,1.9257]
[1780106513399,41.21,73598.49,0.0,0.98176,3e-05,1.92683]
[1780106518433,41.22,73596.7,0.0,0.98171,3e-05,1.93185]
[1780106521457,41.22,73602.09,0.0,0.98184,3e-05,1.92033]
[1780106521913,41.22,73602.09,0.0,0.98184,3e-05,1.92033]
[1780106521975,41.22,73602.09,0.0,0.98184,3e-05,1.92033]
[1780106523720,41.22,73604.68,0.0,0.9819,3e-05,1.91497]
[1780106523970,41.22,73604.68,0.0,0.9819,3e-05,1.91497]
[1780106524478,41.23,73604.36,0.0,0.98189,3e-05,1.91591]
[1780106529514,41.23,73605.17,0.0,0.98189,3e-05,1.91523]
[1780106533066,41.23,73605.73,0.0,0.9819,3e-05,1.91467]
[1780106533220,41.23,73605.73,0.0,0.9819,3e-05,1.91467]
[1780106537285,41.24,73607.25,0.0,0.98193,3e-05,1.91221]
[1780106537418,41.24,73607.25,0.0,0.98193,3e-05,1.91221]
[1780106537476,41.24,73607.25,0.0,0.98193,3e-05,1.91221]
[1780106537569,41.24,73609.38,0.0,0.98198,2e-05,1.9077]
[1780106539583,41.24,73612.41,0.0,0.98205,2e-05,1.90146]
[1780106541064,41.24,73613.31,0.0,0.98207,2e-05,1.89971]
[1780106541220,41.24,73613.31,0.0,0.98207,2e-05,1.89971]
[1780106541522,41.24,73613.31,0.0,0.98207,2e-05,1.89971]
[1780106541597,41.25,73613.19,0.0,0.98206,2e-05,1.90024]
[1780106541719,41.25,73613.19,0.0,0.98206,2e-05,1.90024]
[1780106547639,41.25,73613.93,0.0,0.98206,2e-05,1.90014]
[1780106551667,41.26,73612.35,0.0,0.98204,2e-05,1.90183]
[1780106556702,41.26,73613.8,0.0,0.98206,2e-05,1.89987]
[1780106557708,41.26,73613.8,0.0,0.98206,2e-05,1.89987]
[1780106557709,41.27,73613.87,0.0,0.98206,2e-05,1.89997]
[1780106557721,41.27,73613.87,0.0,0.98206,2e-05,1.89997]
[1780106562744,41.27,73613.83,0.0,0.98205,2e-05,1.90133]
[1780106568712,41.28,73614.26,0.0,0.98205,2e-05,1.90112]
[1780106568719,41.28,73614.26,0.0,0.98205,2e-05,1.90112]
[1780106567781,41.28,73616.96,0.0,0.98211,2e-05,1.89564]
[1780106570801,41.28,73611.62,0.0,0.98197,2e-05,1.90826]
[1780106574682,41.28,73611.68,0.0,0.98196,2e-05,1.90861]
[1780106574731,41.28,73611.68,0.0,0.98196,2e-05,1.90861]
[1780106574829,41.29,73611.67,0.0,0.98196,2e-05,1.9091]
[1780106577542,41.29,73611.65,0.0,0.98196,2e-05,1.90938]
[1780106577720,41.29,73611.65,0.0,0.98196,2e-05,1.90938]
[1780106581341,41.29,73613.88,0.0,0.982,2e-05,1.90537]
[1780106581468,41.29,73613.88,0.0,0.982,2e-05,1.90537]
[1780106581569,41.3,73615.44,0.0,0.98203,2e-05,1.9024]
[1780106582292,41.3,73615.44,0.0,0.98203,2e-05,1.9024]
[1780106582469,41.3,73615.44,0.0,0.98203,2e-05,1.9024]
[1780106584899,41.3,73619.2,0.0,0.98212,2e-05,1.89484]
[1780106589727,41.3,73619.31,0.0,0.98211,2e-05,1.89539]
[1780106589971,41.3,73619.31,0.0,0.98211,2e-05,1.89539]
[1780106590072,41.31,73619.57,0.0,0.98211,2e-05,1.89535]
[1780106591807,41.31,73619.62,0.0,0.98211,2e-05,1.8955]
[1780106591966,41.31,73619.62,0.0,0.98211,2e-05,1.8955]
[1780106597990,41.32,73618.62,0.0,0.98207,2e-05,1.89957]
[1780106606046,41.33,73619.06,0.0,0.98205,2e-05,1.90065]
[1780106610906,41.33,73618.58,0.0,0.98203,2e-05,1.90273]
[1780106610969,41.33,73618.58,0.0,0.98203,2e-05,1.90273]
[1780106612456,41.33,73617.94,0.0,0.98204,2e-05,1.90157]
[1780106612472,41.33,73617.94,0.0,0.98204,2e-05,1.90157]
[1780106612555,41.34,73617.68,0.0,0.98203,2e-05,1.90265]
[1780106618482,41.34,73617.12,0.0,0.982,2e-05,1.90489]
[1780106618719,41.34,73617.12,0.0,0.982,2e-05,1.90489]
[1780106622493,41.35,73616.67,0.0,0.98198,2e-05,1.90688]
[1780106622720,41.35,73616.67,0.0,0.98198,2e-05,1.90688]
[1780106623167,41.35,73611.59,0.0,0.98185,3e-05,1.91868]
[1780106624656,41.35,73611.59,0.0,0.98185,3e-05,1.91868]
[1780106624722,41.35,73611.59,0.0,0.98185,3e-05,1.91868]
[1780106624758,41.35,73611.38,0.0,0.98184,3e-05,1.9196]
[1780106630217,41.36,73609.07,0.0,0.98177,3e-05,1.92585]
[1780106632311,41.36,73609.07,0.0,0.98177,3e-05,1.92585]
[1780106638272,41.36,73609.14,0.0,0.98175,3e-05,1.92735]
[1780106643167,41.37,73609.21,0.0,0.98174,3e-05,1.92801]
[1780106643223,41.37,73609.21,0.0,0.98174,3e-05,1.92801]
[1780106643307,41.37,73609.24,0.0,0.98174,3e-05,1.92815]
[1780106646423,41.37,73609.38,0.0,0.98174,3e-05,1.92825]
[1780106647217,41.37,73610.4,0.0,0.98176,3e-05,1.92617]
[1780106650110,41.37,73608.66,0.0,0.98171,3e-05,1.93068]
[1780106650219,41.37,73608.66,0.0,0.98171,3e-05,1.93068]
[1780106650498,41.38,73607.94,0.0,0.98169,3e-05,1.9325]
[1780106656400,41.38,73609.25,0.0,0.98171,3e-05,1.93076]
[1780106657470,41.38,73609.25,0.0,0.98171,3e-05,1.93076]
[1780106664456,41.39,73608.66,0.0,0.98168,3e-05,1.93365]
[1780106669491,41.39,73609.44,0.0,0.98169,3e-05,1.93266]
[1780106673265,41.39,73609.32,0.0,0.98171,3e-05,1.93026]
[1780106673468,41.39,73609.32,0.0,0.98171,3e-05,1.93026]
[1780106673592,41.39,73609.32,0.0,0.98171,3e-05,1.93026]
[1780106673725,41.39,73609.32,0.0,0.98171,3e-05,1.93026]
[1780106673798,41.4,73609.11,0.0,0.9817,3e-05,1.93112]
[1780106679561,41.4,73610.67,0.0,0.98173,3e-05,1.92881]
[1780106684596,41.41,73610.76,0.0,0.98172,3e-05,1.92957]
[1780106687285,41.41,73610.75,0.0,0.98171,3e-05,1.92998]
[1780106687470,41.41,73610.75,0.0,0.98171,3e-05,1.92998]
[1780106692652,41.41,73609.98,0.0,0.98168,3e-05,1.93283]
[1780106695353,41.42,73610.18,0.0,0.98168,3e-05,1.93275]
[1780106695475,41.42,73610.18,0.0,0.98168,3e-05,1.93275]
[1780106695673,41.42,73610.38,0.0,0.98169,3e-05,1.93249]
[1780106701716,41.42,73610.19,0.0,0.98167,3e-05,1.93401]
[1780106706750,41.43,73609.64,0.0,0.98165,3e-05,1.93616]
[1780106707473,41.43,73609.64,0.0,0.98165,3e-05,1.93616]
[1780106708907,41.43,73609.62,0.0,0.98164,3e-05,1.93655]
[1780106708971,41.43,73609.62,0.0,0.98164,3e-05,1.93655]
[1780106709772,41.43,73609.39,0.0,0.98163,3e-05,1.93724]
[1780106710778,41.43,73605.3,0.0,0.98153,3e-05,1.94661]
[1780106712365,41.43,73603.53,0.0,0.98148,3e-05,1.95076]
[1780106712470,41.43,73603.53,0.0,0.98148,3e-05,1.95076]
[1780106717827,41.44,73603.71,0.0,0.98148,3e-05,1.95126]
[1780106718600,41.44,73603.71,0.0,0.98148,3e-05,1.95126]
[1780106718661,41.44,73603.71,0.0,0.98148,3e-05,1.95126]
[1780106718720,41.44,73603.71,0.0,0.98148,3e-05,1.95126]
[1780106718833,41.44,73603.84,0.0,0.98148,3e-05,1.95112]
[1780106723869,41.44,73603.5,0.0,0.98146,3e-05,1.95266]
[1780106728614,41.44,73602.34,0.0,0.98143,3e-05,1.95575]
[1780106728729,41.44,73602.34,0.0,0.98143,3e-05,1.95575]
[1780106728830,41.44,73602.34,0.0,0.98142,3e-05,1.95605]
[1780106729398,41.44,73602.34,0.0,0.98142,3e-05,1.95605]
[1780106729472,41.44,73602.34,0.0,0.98142,3e-05,1.95605]
[1780106738952,41.45,73602.31,0.0,0.98143,3e-05,1.95458]
[1780106738972,41.45,73602.31,0.0,0.98143,3e-05,1.95458]
[1780106739481,41.45,73602.31,0.0,0.98143,3e-05,1.95458]
[1780106739722,41.45,73602.31,0.0,0.98143,3e-05,1.95458]
[1780106739813,41.45,73601.93,0.0,0.98142,3e-05,1.95575]
[1780106746025,41.46,73602.22,0.0,0.98142,3e-05,1.95601]
[1780106748300,41.46,73602.81,0.0,0.98143,3e-05,1.95484]
[1780106748472,41.46,73602.81,0.0,0.98143,3e-05,1.95484]
[1780106748514,41.46,73602.96,0.0,0.98143,3e-05,1.95465]
[1780106748980,41.46,73602.96,0.0,0.98143,3e-05,1.95465]
[1780106749221,41.46,73602.96,0.0,0.98143,3e-05,1.95465]
[1780106755088,41.46,73602.1,0.0,0.9814,3e-05,1.95768]
[1780106760123,41.47,73602.52,0.0,0.9814,3e-05,1.9575]
[1780106763140,41.47,73602.93,0.0,0.98141,3e-05,1.95688]
[1780106763220,41.47,73602.93,0.0,0.98141,3e-05,1.95688]
[1780106763241,41.47,73602.82,0.0,0.9814,3e-05,1.95729]
[1780106763935,41.47,73602.82,0.0,0.9814,3e-05,1.95729]
[1780106763971,41.47,73602.82,0.0,0.9814,3e-05,1.95729]
[1780106769186,41.47,73602.39,0.0,0.98138,3e-05,1.95918]
[1780106774221,41.48,73602.4,0.0,0.98137,3e-05,1.95992]
[1780106780263,41.48,73602.22,0.0,0.98136,3e-05,1.96122]
[1780106783228,41.48,73602.33,0.0,0.98136,3e-05,1.96127]
[1780106783474,41.48,73602.33,0.0,0.98136,3e-05,1.96127]
[1780106783488,41.48,73602.34,0.0,0.98136,3e-05,1.9614]
[1780106783986,41.48,73602.34,0.0,0.98136,3e-05,1.9614]
[1780106784222,41.48,73602.34,0.0,0.98136,3e-05,1.9614]
[1780106789326,41.49,73602.49,0.0,0.98135,3e-05,1.96195]
[1780106792724,41.49,73603.43,0.0,0.9814,3e-05,1.95724]
[1780106792818,41.49,73600.39,0.0,0.98132,3e-05,1.96441]
[1780106792975,41.49,73600.39,0.0,0.98132,3e-05,1.96441]
[1780106793365,41.49,73600.39,0.0,0.98132,3e-05,1.96441]
[1780106793471,41.49,73600.39,0.0,0.98132,3e-05,1.96441]
[1780106793569,41.49,73598.16,0.0,0.98126,3e-05,1.96947]
[1780106797384,41.49,73594.18,0.0,0.98115,3e-05,1.97906]
[1780106798656,41.49,73594.18,0.0,0.98115,3e-05,1.97906]
[1780106798721,41.49,73594.18,0.0,0.98115,3e-05,1.97906]
[1780106798736,41.5,73592.74,0.0,0.98111,3e-05,1.98258]
[1780106799962,41.5,73591.35,0.0,0.98107,3e-05,1.98575]
[1780106799972,41.5,73591.35,0.0,0.98107,3e-05,1.98575]
[1780106805440,41.5,73590.61,0.0,0.98105,3e-05,1.98807]
[1780106810475,41.5,73590.26,0.0,0.98103,3e-05,1.98938]
[1780106812956,41.5,73590.56,0.0,0.98104,3e-05,1.98879]
[1780106812969,41.5,73590.56,0.0,0.98104,3e-05,1.98879]
[1780106813498,41.5,73590.33,0.0,0.98103,3e-05,1.98952]
[1780106814110,41.5,73590.33,0.0,0.98103,3e-05,1.98952]
[1780106814220,41.5,73590.33,0.0,0.98103,3e-05,1.98952]
[1780106819538,41.51,73591.09,0.0,0.98104,3e-05,1.98839]
[1780106820544,41.51,73599.56,0.0,0.98126,3e-05,1.96919]
[1780106821552,41.51,73603.14,0.0,0.98135,3e-05,1.96118]
[1780106821990,41.51,73603.14,0.0,0.98135,3e-05,1.96118]
[1780106822222,41.51,73603.14,0.0,0.98135,3e-05,1.96118]
[1780106822562,41.51,73604.97,0.0,0.9814,3e-05,1.95717]
[1780106823011,41.51,73604.97,0.0,0.9814,3e-05,1.95717]
[1780106823220,41.51,73604.97,0.0,0.9814,3e-05,1.95717]
[1780106828601,41.51,73603.54,0.0,0.98135,3e-05,1.96125]
[1780106830421,41.51,73603.77,0.0,0.98136,3e-05,1.96087]
[1780106830471,41.51,73603.77,0.0,0.98136,3e-05,1.96087]
[1780106832688,41.51,73604.21,0.0,0.98136,3e-05,1.96016]
[1780106832721,41.51,73604.21,0.0,0.98136,3e-05,1.96016]
[1780106832819,41.52,73605.59,0.0,0.9814,3e-05,1.95732]
[1780106838671,41.52,73605.95,0.0,0.9814,3e-05,1.95724]
[1780106843706,41.52,73605.75,0.0,0.98138,3e-05,1.95842]
[1780106848741,41.53,73602.95,0.0,0.9813,3e-05,1.9656]
[1780106850085,41.53,73601.85,0.0,0.98127,3e-05,1.96822]
[1780106850223,41.53,73601.85,0.0,0.98127,3e-05,1.96822]
[1780106850755,41.53,73602.44,0.0,0.98129,3e-05,1.96701]
[1780106851229,41.53,73602.44,0.0,0.98129,3e-05,1.96701]
[1780106851475,41.53,73602.44,0.0,0.98129,3e-05,1.96701]
[1780106856797,41.53,73602.18,0.0,0.9813,3e-05,1.96549]
[1780106861832,41.53,73602.02,0.0,0.98129,3e-05,1.96649]
[1780106862135,41.53,73602.02,0.0,0.98129,3e-05,1.96649]
[1780106862220,41.53,73602.02,0.0,0.98129,3e-05,1.96649]
[1780106862839,41.54,73602.13,0.0,0.98129,3e-05,1.96636]
[1780106863072,41.54,73602.13,0.0,0.98129,3e-05,1.96636]
[1780106863221,41.54,73602.13,0.0,0.98129,3e-05,1.96636]
[1780106868883,41.54,73603.63,0.0,0.98132,3e-05,1.96372]
[1780106869718,41.54,73603.63,0.0,0.98132,3e-05,1.96372]
[1780106869969,41.54,73603.63,0.0,0.98132,3e-05,1.96372]
[1780106869889,41.54,73603.45,0.0,0.98131,3e-05,1.96425]
[1780106870853,41.54,73603.45,0.0,0.98131,3e-05,1.96425]
[1780106870972,41.54,73603.45,0.0,0.98131,3e-05,1.96425]
[1780106870898,41.54,73603.53,0.0,0.98131,3e-05,1.9642]
[1780106875932,41.54,73599.77,0.0,0.98122,3e-05,1.97285]
[1780106876777,41.54,73599.77,0.0,0.98122,3e-05,1.97285]
[1780106876970,41.54,73599.77,0.0,0.98122,3e-05,1.97285]
[1780106877028,41.54,73597.0,0.0,0.98114,3e-05,1.97915]
[1780106877954,41.54,73597.0,0.0,0.98114,3e-05,1.97915]
[1780106877974,41.54,73597.0,0.0,0.98114,3e-05,1.97915]
[1780106878953,41.54,73594.75,0.0,0.98109,3e-05,1.98428]
[1780106883988,41.54,73591.93,0.0,0.98101,3e-05,1.99072]
[1780106886769,41.54,73591.92,0.0,0.98101,3e-05,1.99074]
[1780106886970,41.54,73591.92,0.0,0.98101,3e-05,1.99074]
[1780106886977,41.54,73591.92,0.0,0.98101,3e-05,1.99074]
[1780106888019,41.54,73591.92,0.0,0.98101,3e-05,1.99074]
[1780106888221,41.54,73592.03,0.0,0.98102,3e-05,1.99049]
[1780106895322,41.54,73593.85,0.0,0.98106,3e-05,1.98633]
[1780106895473,41.54,73593.85,0.0,0.98106,3e-05,1.98633]
[1780106895529,41.54,73594.03,0.0,0.98107,3e-05,1.98592]
[1780106896494,41.54,73594.03,0.0,0.98107,3e-05,1.98592]
[1780106896721,41.54,73594.03,0.0,0.98107,3e-05,1.98592]
[1780106902115,41.54,73592.85,0.0,0.98104,3e-05,1.98862]
[1780106907150,41.54,73593.13,0.0,0.98104,3e-05,1.98798]
[1780106912186,41.54,73593.07,0.0,0.98107,3e-05,1.9852]
[1780106915830,41.54,73590.69,0.0,0.98101,3e-05,1.99064]
[1780106919844,41.54,73590.74,0.0,0.98101,3e-05,1.99052]
[1780106919974,41.54,73590.74,0.0,0.98101,3e-05,1.99052]
[1780106920063,41.54,73590.59,0.0,0.981,3e-05,1.99086]
[1780106921023,41.54,73590.59,0.0,0.981,3e-05,1.99086]
[1780106921224,41.54,73590.86,0.0,0.98101,3e-05,1.99025]
[1780106926286,41.54,73591.27,0.0,0.98102,3e-05,1.98931]
[1780106930998,41.54,73590.96,0.0,0.98101,3e-05,1.99002]
[1780106931218,41.54,73590.6,0.0,0.981,3e-05,1.99084]
[1780106931321,41.54,73590.48,0.0,0.981,3e-05,1.99112]
[1780106932462,41.54,73590.48,0.0,0.981,3e-05,1.99112]
[1780106932473,41.54,73590.48,0.0,0.981,3e-05,1.99112]
[1780106938370,41.54,73591.03,0.0,0.98102,3e-05,1.98986]
[1780106939510,41.54,73591.03,0.0,0.98102,3e-05,1.98986]
[1780106939610,41.54,73591.03,0.0,0.98102,3e-05,1.98986]
[1780106939708,41.54,73591.2,0.0,0.98102,3e-05,1.98947]
[1780106940825,41.54,73591.2,0.0,0.98102,3e-05,1.98947]
[1780106940973,41.54,73591.2,0.0,0.98102,3e-05,1.98947]
[1780106946426,41.54,73591.6,0.0,0.98103,3e-05,1.98856]
[1780106949327,41.54,73591.62,0.0,0.98103,3e-05,1.98851]
[1780106949467,41.54,73591.62,0.0,0.98103,3e-05,1.98851]
[1780106949569,41.54,73591.69,0.0,0.98103,3e-05,1.98835]
[1780106950975,41.54,73591.69,0.0,0.98103,3e-05,1.98835]
[1780106951225,41.54,73591.19,0.0,0.98102,3e-05,1.98949]
[1780106955488,41.54,73594.02,0.0,0.98109,3e-05,1.98303]
[1780106958589,41.54,73593.98,0.0,0.98109,3e-05,1.98312]
[1780106958718,41.54,73593.98,0.0,0.98109,3e-05,1.98312]
[1780106958820,41.54,73594.27,0.0,0.9811,3e-05,1.98246]
[1780106960140,41.54,73594.09,0.0,0.9811,3e-05,1.98287]
[1780106960225,41.54,73594.09,0.0,0.9811,3e-05,1.98287]
[1780106965559,41.54,73594.68,0.0,0.98111,3e-05,1.98152]
[1780106970667,41.54,73594.63,0.0,0.98111,3e-05,1.98164]
[1780106971472,41.54,73594.63,0.0,0.98114,3e-05,1.97873]
[1780106971601,41.54,73595.56,0.0,0.98116,3e-05,1.97661]
[1780106972197,41.54,73595.56,0.0,0.98116,3e-05,1.97661]
[1780106972224,41.54,73595.56,0.0,0.98116,3e-05,1.97661]
[1780106977644,41.54,73598.09,0.0,0.98122,3e-05,1.97086]
[1780106982679,41.54,73597.9,0.0,0.98122,3e-05,1.97129]
[1780106983208,41.54,73597.9,0.0,0.98122,3e-05,1.97129]
[1780106983223,41.54,73597.9,0.0,0.98122,3e-05,1.97129]
[1780106983903,41.54,73597.9,0.0,0.98122,3e-05,1.97129]
[1780106983972,41.54,73597.9,0.0,0.98122,3e-05,1.97129]
[1780106984004,41.54,73597.6,0.0,0.98121,3e-05,1.97197]
[1780106988954,41.54,73597.14,0.0,0.9812,3e-05,1.97302]
[1780106988972,41.54,73597.14,0.0,0.9812,3e-05,1.97302]
[1780106994763,41.54,73596.56,0.0,0.98119,3e-05,1.97433]
[1780106999798,41.54,73596.78,0.0,0.98119,3e-05,1.97383]
[1780107006847,41.54,73596.59,0.0,0.98119,3e-05,1.97427]
[1780107011882,41.54,73596.7,0.0,0.98119,3e-05,1.97402]
[1780107016917,41.54,73596.78,0.0,0.98119,3e-05,1.97383]
[1780107021952,41.54,73596.84,0.0,0.98119,3e-05,1.9737]
[1780107027995,41.54,73596.55,0.0,0.98119,3e-05,1.97436]
[1780107033030,41.54,73596.48,0.0,0.98121,3e-05,1.97161]
[1780107038066,41.54,73596.34,0.0,0.98121,3e-05,1.97193]
[1780107043101,41.54,73596.7,0.0,0.98122,3e-05,1.97111]
[1780107044082,41.54,73596.7,0.0,0.98122,3e-05,1.97111]
[1780107044219,41.54,73596.71,0.0,0.98122,3e-05,1.97109]
[1780107045380,41.54,73596.79,0.0,0.98122,3e-05,1.97091]
[1780107045476,41.54,73596.79,0.0,0.98122,3e-05,1.97091]
[1780107050059,41.54,73596.79,0.0,0.98122,3e-05,1.97091]
[1780107050150,41.54,73596.27,0.0,0.9812,3e-05,1.97209]
[1780107050226,41.54,73596.27,0.0,0.9812,3e-05,1.97209]
[1780107056192,41.54,73597.39,0.0,0.98123,3e-05,1.96967]
[1780107062234,41.55,73597.73,0.0,0.98123,3e-05,1.96965]
[1780107064839,41.55,73595.63,0.0,0.98118,3e-05,1.97455]
[1780107064976,41.55,73595.63,0.0,0.98118,3e-05,1.97455]
[1780107066173,41.55,73595.63,0.0,0.98118,3e-05,1.97466]
[1780107066219,41.55,73595.63,0.0,0.98118,3e-05,1.97466]
[1780107066180,41.55,73598.97,0.0,0.98126,3e-05,1.96708]
[1780107067269,41.55,73602.59,0.0,0.98135,3e-05,1.95889]
[1780107072304,41.55,73602.94,0.0,0.98136,3e-05,1.95809]
[1780107077339,41.55,73602.65,0.0,0.98136,3e-05,1.95875]
[1780107084388,41.55,73602.65,0.0,0.98136,3e-05,1.95875]
[1780107086506,41.55,73602.65,0.0,0.98136,3e-05,1.95875]
[1780107086722,41.55,73602.65,0.0,0.98136,3e-05,1.95875]
[1780107092444,41.55,73603.05,0.0,0.98139,3e-05,1.95495]
[1780107096325,41.55,73603.08,0.0,0.98139,3e-05,1.95489]
[1780107096471,41.55,73603.08,0.0,0.98139,3e-05,1.95489]
[1780107098272,41.55,73603.2,0.0,0.9814,3e-05,1.95461]
[1780107098471,41.55,73603.2,0.0,0.9814,3e-05,1.95461]
[1780107098569,41.55,73603.2,0.0,0.9814,3e-05,1.95461]
[1780107104817,41.55,73602.25,0.0,0.98137,3e-05,1.95676]
[1780107104967,41.55,73602.25,0.0,0.98137,3e-05,1.95676]
[1780107105068,41.55,73599.24,0.0,0.98129,3e-05,1.96357]
[1780107108701,41.55,73597.18,0.0,0.98124,3e-05,1.96824]
[1780107108722,41.55,73597.18,0.0,0.98124,3e-05,1.96824]
[1780107108800,41.55,73593.76,0.0,0.98115,3e-05,1.97601]
[1780107109935,41.55,73593.76,0.0,0.98115,3e-05,1.97601]
[1780107109968,41.55,73593.76,0.0,0.98115,3e-05,1.97601]
[1780107110068,41.55,73592.48,0.0,0.98112,3e-05,1.97892]
[1780107115606,41.55,73593.61,0.0,0.98115,3e-05,1.97635]
[1780107117184,41.55,73593.61,0.0,0.98115,3e-05,1.97635]
[1780107117235,41.55,73593.61,0.0,0.98115,3e-05,1.97635]
[1780107117243,41.55,73596.99,0.0,0.98124,3e-05,1.96867]
[1780107122655,41.55,73598.15,0.0,0.98127,3e-05,1.96604]
[1780107124126,41.55,73598.15,0.0,0.98127,3e-05,1.96604]
[1780107124219,41.55,73598.15,0.0,0.98127,3e-05,1.96604]
[1780107125872,41.55,73595.28,0.0,0.98119,3e-05,1.97255]
[1780107125970,41.55,73595.28,0.0,0.98119,3e-05,1.97255]
[1780107125973,41.55,73594.27,0.0,0.98117,3e-05,1.97485]
[1780107132725,41.55,73594.45,0.0,0.98117,3e-05,1.97444]
[1780107137760,41.55,73595.06,0.0,0.98119,3e-05,1.97305]
[1780107140711,41.55,73595.01,0.0,0.98119,3e-05,1.97317]
[1780107140721,41.55,73595.01,0.0,0.98119,3e-05,1.97317]
[1780107145816,41.55,73594.09,0.0,0.98116,3e-05,1.97526]
[1780107150851,41.55,73582.81,0.0,0.98087,3e-05,2.00105]
[1780107151911,41.55,73582.81,0.0,0.98087,3e-05,2.00105]
[1780107151969,41.55,73582.81,0.0,0.98087,3e-05,2.00105]
[1780107152067,41.55,73579.02,0.0,0.9808,3e-05,2.00683]
[1780107153996,41.55,73578.94,0.0,0.98079,3e-05,2.00702]
[1780107154218,41.55,73578.94,0.0,0.98079,3e-05,2.00702]
[1780107154319,41.55,73578.79,0.0,0.98079,3e-05,2.00736]
[1780107157900,41.55,73575.92,0.0,0.98071,3e-05,2.01399]
[1780107158547,41.55,73575.92,0.0,0.98071,3e-05,2.01399]
[1780107158719,41.55,73575.92,0.0,0.98071,3e-05,2.01399]
[1780107163942,41.55,73577.29,0.0,0.98075,3e-05,2.01082]
[1780107168977,41.55,73577.21,0.0,0.98075,3e-05,2.01101]
[1780107172384,41.55,73574.68,0.0,0.98068,3e-05,2.01685]
[1780107172470,41.55,73574.68,0.0,0.98068,3e-05,2.01685]
[1780107174078,41.55,73575.32,0.0,0.9807,3e-05,2.01537]
[1780107174225,41.55,73575.32,0.0,0.9807,3e-05,2.01537]
[1780107174320,41.55,73575.0,0.0,0.98069,3e-05,2.01611]
[1780107180054,41.55,73574.07,0.0,0.98067,3e-05,2.01826]
[1780107181252,41.55,73574.07,0.0,0.98067,3e-05,2.01826]
[1780107181472,41.55,73574.07,0.0,0.98067,3e-05,2.01826]
[1780107187251,41.55,73575.31,0.0,0.9807,3e-05,2.0154]
[1780107187321,41.55,73575.91,0.0,0.98071,3e-05,2.01401]
[1780107187478,41.55,73575.91,0.0,0.98071,3e-05,2.01401]
[1780107194151,41.55,73574.75,0.0,0.98068,3e-05,2.01669]
[1780107198017,41.55,73574.64,0.0,0.98068,3e-05,2.01694]
[1780107198219,41.55,73574.64,0.0,0.98068,3e-05,2.01694]
[1780107204373,41.55,73574.61,0.0,0.98068,3e-05,2.01701]
[1780107204471,41.55,73575.18,0.0,0.9807,3e-05,2.0157]
[1780107206845,41.55,73576.68,0.0,0.98073,3e-05,2.01223]
[1780107206975,41.55,73576.68,0.0,0.98073,3e-05,2.01223]
[1780107207243,41.55,73582.05,0.0,0.98088,3e-05,1.99986]
[1780107209257,41.55,73584.69,0.0,0.98094,3e-05,1.9938]
[1780107210412,41.55,73585.24,0.0,0.98096,3e-05,1.99254]
[1780107210467,41.55,73585.24,0.0,0.98096,3e-05,1.99254]
[1780107217314,41.55,73585.51,0.0,0.98099,3e-05,1.989]
[1780107217911,41.55,73585.51,0.0,0.98099,3e-05,1.989]
[1780107217967,41.55,73585.51,0.0,0.98099,3e-05,1.989]
[1780107220917,41.55,73587.53,0.0,0.98105,3e-05,1.98438]
[1780107220971,41.55,73587.53,0.0,0.98105,3e-05,1.98438]
[1780107221341,41.55,73587.62,0.0,0.98105,3e-05,1.98418]
[1780107223985,41.55,73587.6,0.0,0.98105,3e-05,1.98422]
[1780107226378,41.55,73591.59,0.0,0.98115,3e-05,1.97512]
[1780107228694,41.55,73591.88,0.0,0.98116,3e-05,1.97446]
[1780107228720,41.55,73591.88,0.0,0.98116,3e-05,1.97446]
[1780107229399,41.55,73591.17,0.0,0.98114,3e-05,1.97608]
[1780107234434,41.55,73587.07,0.0,0.98103,3e-05,1.98543]
[1780107240476,41.55,73587.23,0.0,0.98104,3e-05,1.98507]
[1780107246521,41.55,73586.53,0.0,0.98102,3e-05,1.98667]
[1780107251557,41.55,73587.66,0.0,0.98105,3e-05,1.98408]
[1780107257599,41.55,73587.81,0.0,0.98105,3e-05,1.98374]
[1780107262634,41.55,73586.05,0.0,0.98101,3e-05,1.98776]
[1780107267668,41.55,73586.18,0.0,0.98101,3e-05,1.98747]
[1780107273711,41.55,73585.86,0.0,0.98103,3e-05,1.98527]
[1780107274718,41.55,73583.31,0.0,0.98096,3e-05,1.99111]
[1780107279753,41.55,73582.65,0.0,0.98094,3e-05,1.99262]
[1780107285794,41.55,73581.73,0.0,0.98092,3e-05,1.99473]
[1780107292843,41.55,73581.85,0.0,0.98092,3e-05,1.99446]
[1780107301908,41.55,73581.23,0.0,0.98091,3e-05,1.99588]
[1780107306943,41.55,73581.23,0.0,0.98091,3e-05,1.99588]
[1780107311978,41.55,73581.11,0.0,0.9809,3e-05,1.99615]
[1780107318021,41.55,73582.07,0.0,0.98093,3e-05,1.99395]
[1780107325070,41.55,73580.98,0.0,0.9809,3e-05,1.99645]
[1780107330105,41.55,73584.68,0.0,0.981,3e-05,1.98797]
[1780107335140,41.55,73589.57,0.0,0.98115,3e-05,1.97389]
[1780107340175,41.55,73589.91,0.0,0.98116,3e-05,1.97312]
[1780107346217,41.55,73590.55,0.0,0.98118,3e-05,1.97166]
[1780107351252,41.55,73590.71,0.0,0.98118,3e-05,1.9713]
[1780107356287,41.55,73588.8,0.0,0.98113,3e-05,1.97565]
[1780107369378,41.55,73589.02,0.0,0.98114,3e-05,1.97515]
[1780107377435,41.55,73591.06,0.0,0.98119,3e-05,1.9705]
[1780107382474,41.55,73591.06,0.0,0.98119,3e-05,1.9705]
[1780107384488,41.55,73594.88,0.0,0.98129,3e-05,1.96184]
[1780107389523,41.55,73595.68,0.0,0.98131,3e-05,1.96002]
[1780107395565,41.55,73597.05,0.0,0.98137,3e-05,1.95403]
[1780107400599,41.55,73596.75,0.0,0.98136,3e-05,1.9547]
[1780107405635,41.55,73595.1,0.0,0.98132,3e-05,1.95844]
[1780107411000,41.55,73595.35,0.0,0.98133,3e-05,1.95787]
[1780107416713,41.55,73595.53,0.0,0.98133,3e-05,1.95746]
[1780107424769,41.55,73596.0,0.0,0.98134,3e-05,1.9564]
[1780107429804,41.55,73596.03,0.0,0.98134,3e-05,1.95633]
[1780107436854,41.55,73598.81,0.0,0.98141,3e-05,1.95005]
[1780107441889,41.55,73598.7,0.0,0.98141,3e-05,1.9503]
[1780107446924,41.55,73592.56,0.0,0.98125,3e-05,1.96419]
[1780107447931,41.55,73580.48,0.0,0.98094,3e-05,1.99173]
[1780107448938,41.55,73571.85,0.0,0.98072,3e-05,2.01159]
[1780107449945,41.55,73573.4,0.0,0.98076,3e-05,2.00802]
[1780107454980,41.55,73575.19,0.0,0.98083,3e-05,2.00095]
[1780107460028,41.55,73572.5,0.0,0.98076,3e-05,2.00715]
[1780107465064,41.55,73572.4,0.0,0.98075,3e-05,2.0077]
[1780107470099,41.55,73572.63,0.0,0.98075,3e-05,2.00756]
[1780107472113,41.55,73569.88,0.0,0.98068,3e-05,2.01407]
[1780107476141,41.55,73567.3,0.0,0.98061,3e-05,2.02028]
[1780107483190,41.55,73566.89,0.0,0.98059,3e-05,2.02161]
[1780107488228,41.56,73566.86,0.0,0.98059,3e-05,2.02193]
[1780107492634,41.56,73568.84,0.0,0.98064,3e-05,2.01749]
[1780107493480,41.56,73568.8,0.0,0.98064,3e-05,2.01764]
[1780107500312,41.56,73570.37,0.0,0.98068,3e-05,2.01448]
[1780107501607,41.56,73570.37,0.0,0.98068,3e-05,2.01448]
[1780107501732,41.56,73570.68,0.0,0.98068,3e-05,2.01382]
[1780107502326,41.56,73570.71,0.0,0.98068,3e-05,2.01382]
[1780107507362,41.56,73573.92,0.0,0.98076,3e-05,2.00673]
[1780107508696,41.56,73575.07,0.0,0.98079,3e-05,2.00414]
[1780107508715,41.56,73575.07,0.0,0.98079,3e-05,2.00414]
[1780107514411,41.56,73575.06,0.0,0.98082,3e-05,2.0017]
[1780107518126,41.56,73575.05,0.0,0.98081,3e-05,2.00188]
[1780107518219,41.56,73575.05,0.0,0.98081,3e-05,2.00188]
[1780107518439,41.56,73575.02,0.0,0.98081,3e-05,2.00195]
[1780107518920,41.56,73575.02,0.0,0.98081,3e-05,2.00195]
[1780107518970,41.56,73575.02,0.0,0.98081,3e-05,2.00195]
[1780107524481,41.57,73574.7,0.0,0.9808,3e-05,2.003]
[1780107529516,41.57,73576.25,0.0,0.98084,3e-05,1.99943]
[1780107534550,41.57,73575.19,0.0,0.98081,3e-05,2.00187]
[1780107537455,41.57,73574.84,0.0,0.9808,3e-05,2.00268]
[1780107537473,41.57,73574.84,0.0,0.9808,3e-05,2.00268]
[1780107537572,41.57,73577.02,0.0,0.98086,3e-05,1.99766]
[1780107539493,41.57,73578.76,0.0,0.98091,3e-05,1.99367]
[1780107539722,41.57,73580.82,0.0,0.98096,3e-05,1.98895]
[1780107543622,41.57,73584.28,0.0,0.98105,3e-05,1.98104]
[1780107544625,41.57,73588.84,0.0,0.98117,3e-05,1.97065]
[1780107547437,41.57,73590.57,0.0,0.98121,3e-05,1.96672]
[1780107547473,41.57,73590.57,0.0,0.98121,3e-05,1.96672]
[1780107547646,41.57,73590.24,0.0,0.9812,3e-05,1.96747]
[1780107548579,41.57,73590.24,0.0,0.9812,3e-05,1.96747]
[1780107548718,41.57,73590.24,0.0,0.9812,3e-05,1.96747]
[1780107557234,41.57,73587.52,0.0,0.98113,3e-05,1.97365]
[1780107557474,41.57,73587.52,0.0,0.98113,3e-05,1.97365]
[1780107557716,41.57,73587.81,0.0,0.98114,3e-05,1.97299]
[1780107557990,41.57,73587.81,0.0,0.98114,3e-05,1.97299]
[1780107558221,41.57,73587.81,0.0,0.98114,3e-05,1.97299]
[1780107563759,41.57,73586.85,0.0,0.98112,3e-05,1.97518]
[1780107568725,41.57,73588.75,0.0,0.98117,3e-05,1.97085]
[1780107568973,41.57,73589.68,0.0,0.98119,3e-05,1.96874]
[1780107569060,41.57,73589.15,0.0,0.98118,3e-05,1.96994]
[1780107569767,41.57,73589.15,0.0,0.98118,3e-05,1.96994]
[1780107569970,41.57,73589.15,0.0,0.98118,3e-05,1.96994]
[1780107577858,41.57,73588.83,0.0,0.98119,3e-05,1.96776]
[1780107582893,41.57,73589.15,0.0,0.9812,3e-05,1.96703]
[1780107586922,41.57,73585.5,0.0,0.98111,3e-05,1.97533]
[1780107588730,41.57,73585.5,0.0,0.98111,3e-05,1.97533]
[1780107587928,41.57,73581.82,0.0,0.98101,3e-05,1.98373]
[1780107588972,41.57,73581.82,0.0,0.98101,3e-05,1.98373]
[1780107589538,41.57,73581.82,0.0,0.98101,3e-05,1.98373]
[1780107589719,41.57,73581.82,0.0,0.98101,3e-05,1.98373]
[1780107589748,41.57,73581.82,0.0,0.98101,3e-05,1.98373]
[1780107591959,41.57,73578.95,0.0,0.98094,3e-05,1.9903]
[1780107595221,41.57,73578.52,0.0,0.98093,3e-05,1.99128]
[1780107595474,41.57,73578.52,0.0,0.98093,3e-05,1.99128]
[1780107595506,41.57,73577.4,0.0,0.9809,3e-05,1.99385]
[1780107596060,41.57,73577.4,0.0,0.9809,3e-05,1.99385]
[1780107596219,41.57,73577.4,0.0,0.9809,3e-05,1.99385]
[1780107602417,41.57,73574.04,0.0,0.98081,3e-05,2.00157]
[1780107602472,41.57,73574.04,0.0,0.98081,3e-05,2.00157]
[1780107602570,41.57,73573.72,0.0,0.9808,3e-05,2.00231]
[1780107603296,41.57,73573.72,0.0,0.9808,3e-05,2.00231]
[1780107603474,41.57,73573.72,0.0,0.9808,3e-05,2.00231]
[1780107609080,41.57,73571.59,0.0,0.98075,3e-05,2.00722]
[1780107612445,41.57,73571.76,0.0,0.98075,3e-05,2.00683]
[1780107612473,41.57,73571.76,0.0,0.98075,3e-05,2.00683]
[1780107612546,41.57,73571.78,0.0,0.98075,3e-05,2.00678]
[1780107613296,41.57,73571.78,0.0,0.98075,3e-05,2.00678]
[1780107613471,41.57,73571.78,0.0,0.98075,3e-05,2.00678]
[1780107624185,41.57,73570.15,0.0,0.98071,3e-05,2.01054]
[1780107627675,41.57,73569.29,0.0,0.98068,3e-05,2.01253]
[1780107627719,41.57,73569.29,0.0,0.98068,3e-05,2.01253]
[1780107627774,41.57,73568.82,0.0,0.98067,3e-05,2.01362]
[1780107628258,41.57,73568.82,0.0,0.98067,3e-05,2.01362]
[1780107628468,41.57,73568.82,0.0,0.98067,3e-05,2.01362]
[1780107633255,41.57,73565.88,0.0,0.98062,3e-05,2.01746]
[1780107634151,41.57,73565.88,0.0,0.98062,3e-05,2.01746]
[1780107634221,41.57,73565.88,0.0,0.98062,3e-05,2.01746]
[1780107634262,41.57,73564.15,0.0,0.98058,3e-05,2.02147]
[1780107635257,41.57,73564.15,0.0,0.98058,3e-05,2.02147]
[1780107635472,41.57,73564.15,0.0,0.98058,3e-05,2.02147]
[1780107641310,41.57,73563.32,0.0,0.98055,3e-05,2.0234]
[1780107642318,41.57,73560.17,0.0,0.98047,3e-05,2.03072]
[1780107647359,41.57,73561.14,0.0,0.9805,3e-05,2.02847]
[1780107651059,41.57,73560.28,0.0,0.98047,3e-05,2.03047]
[1780107651219,41.57,73560.28,0.0,0.98047,3e-05,2.03047]
[1780107651387,41.57,73560.19,0.0,0.98047,3e-05,2.03068]
[1780107652015,41.57,73560.19,0.0,0.98047,3e-05,2.03068]
[1780107652224,41.57,73560.19,0.0,0.98047,3e-05,2.03068]
[1780107657429,41.57,73560.15,0.0,0.98047,3e-05,2.03077]
[1780107662466,41.57,73560.16,0.0,0.98047,3e-05,2.03075]
[1780107663101,41.57,73560.16,0.0,0.98047,3e-05,2.03075]
[1780107663219,41.57,73560.16,0.0,0.98047,3e-05,2.03075]
[1780107663473,41.57,73560.27,0.0,0.98047,3e-05,2.03049]
[1780107664031,41.57,73560.27,0.0,0.98047,3e-05,2.03049]
[1780107664223,41.57,73560.27,0.0,0.98047,3e-05,2.03049]
[1780107669516,41.57,73560.3,0.0,0.98047,3e-05,2.03042]
[1780107674551,41.57,73560.29,0.0,0.98047,3e-05,2.03052]
[1780107679586,41.57,73554.09,0.0,0.98031,3e-05,2.04499]
[1780107680631,41.57,73554.09,0.0,0.98031,3e-05,2.04499]
[1780107680719,41.57,73554.09,0.0,0.98031,3e-05,2.04499]
[1780107680731,41.57,73551.65,0.0,0.98024,3e-05,2.05071]
[1780107681749,41.57,73551.65,0.0,0.98024,3e-05,2.05071]
[1780107681973,41.57,73551.16,0.0,0.98023,3e-05,2.05186]
[1780107687642,41.57,73549.89,0.0,0.98019,3e-05,2.05477]
[1780107691268,41.57,73548.65,0.0,0.98016,3e-05,2.05766]
[1780107691468,41.57,73548.65,0.0,0.98016,3e-05,2.05766]
[1780107691669,41.57,73548.08,0.0,0.98017,3e-05,2.05599]
[1780107692587,41.57,73548.08,0.0,0.98017,3e-05,2.05599]
[1780107692722,41.57,73548.08,0.0,0.98017,3e-05,2.05599]
[1780107699726,41.56,73546.98,0.0,0.98014,3e-05,2.0585]
[1780107702376,41.56,73546.2,0.0,0.98012,3e-05,2.06032]
[1780107702470,41.56,73546.2,0.0,0.98012,3e-05,2.06032]
[1780107702747,41.56,73546.31,0.0,0.98013,3e-05,2.06005]
[1780107703762,41.56,73546.31,0.0,0.98013,3e-05,2.06005]
[1780107703973,41.56,73546.31,0.0,0.98013,3e-05,2.06004]
[1780107707667,41.56,73544.65,0.0,0.98008,3e-05,2.06392]
[1780107707719,41.56,73544.65,0.0,0.98008,3e-05,2.06392]
[1780107709800,41.56,73550.46,0.0,0.98024,3e-05,2.05021]
[1780107710783,41.56,73550.46,0.0,0.98024,3e-05,2.05021]
[1780107710807,41.56,73553.86,0.0,0.98033,3e-05,2.04226]
[1780107710969,41.56,73553.86,0.0,0.98033,3e-05,2.04226]
[1780107711813,41.56,73554.25,0.0,0.98034,3e-05,2.04135]
[1780107712079,41.56,73554.25,0.0,0.98034,3e-05,2.04135]
[1780107712225,41.56,73554.25,0.0,0.98034,3e-05,2.04135]
[1780107713828,41.56,73556.78,0.0,0.98041,3e-05,2.03544]
[1780107719872,41.56,73557.39,0.0,0.98042,3e-05,2.03402]
[1780107719902,41.56,73557.39,0.0,0.98042,3e-05,2.03402]
[1780107719971,41.56,73557.39,0.0,0.98042,3e-05,2.03402]
[1780107720879,41.56,73557.78,0.0,0.98044,3e-05,2.03311]
[1780107720916,41.56,73557.78,0.0,0.98044,3e-05,2.03311]
[1780107720974,41.56,73557.78,0.0,0.98044,3e-05,2.03311]
[1780107726921,41.56,73557.36,0.0,0.98042,3e-05,2.03409]
[1780107728173,41.56,73557.36,0.0,0.98042,3e-05,2.03409]
[1780107728221,41.56,73557.36,0.0,0.98042,3e-05,2.03409]
[1780107729585,41.56,73557.36,0.0,0.98042,3e-05,2.03409]
[1780107729719,41.56,73557.36,0.0,0.98042,3e-05,2.03409]
[1780107729820,41.56,73557.29,0.0,0.98042,3e-05,2.03425]
[1780107729942,41.56,73556.75,0.0,0.98041,3e-05,2.03551]
[1780107734977,41.56,73556.62,0.0,0.9804,3e-05,2.03582]
[1780107740016,41.56,73556.41,0.0,0.9804,3e-05,2.03631]
[1780107745322,41.56,73556.94,0.0,0.98041,3e-05,2.03507]
[1780107745470,41.56,73556.94,0.0,0.98041,3e-05,2.03507]
[1780107751093,41.56,73556.1,0.0,0.98042,3e-05,2.03405]
[1780107757135,41.56,73553.13,0.0,0.98034,3e-05,2.04099]
[1780107758429,41.56,73553.13,0.0,0.98034,3e-05,2.04099]
[1780107758471,41.56,73553.13,0.0,0.98034,3e-05,2.04099]
[1780107758573,41.56,73552.45,0.0,0.98032,3e-05,2.04258]
[1780107760114,41.56,73552.32,0.0,0.98032,3e-05,2.04288]
[1780107760220,41.56,73552.32,0.0,0.98032,3e-05,2.04288]
[1780107760286,41.56,73550.15,0.0,0.98026,3e-05,2.04796]
[1780107761414,41.56,73550.15,0.0,0.98026,3e-05,2.04796]
[1780107761473,41.56,73550.15,0.0,0.98026,3e-05,2.04796]
[1780107761572,41.56,73543.91,0.0,0.98009,3e-05,2.06263]
[1780107762836,41.56,73543.91,0.0,0.98009,3e-05,2.06263]
[1780107762935,41.56,73538.74,0.0,0.97995,3e-05,2.07485]
[1780107762971,41.56,73538.74,0.0,0.97995,3e-05,2.07485]
[1780107767205,41.56,73542.63,0.0,0.98005,3e-05,2.06565]
[1780107773247,41.56,73542.2,0.0,0.98004,3e-05,2.06667]
[1780107774200,41.56,73542.2,0.0,0.98004,3e-05,2.06667]
[1780107774219,41.56,73542.2,0.0,0.98004,3e-05,2.06667]
[1780107774254,41.56,73540.77,0.0,0.98,3e-05,2.07005]
[1780107774997,41.56,73540.77,0.0,0.98,3e-05,2.07005]
[1780107775222,41.56,73540.77,0.0,0.98,3e-05,2.07005]
[1780107779763,41.56,73540.71,0.0,0.98,3e-05,2.07019]
[1780107779859,41.56,73540.79,0.0,0.98,3e-05,2.07]
[1780107779972,41.56,73540.79,0.0,0.98,3e-05,2.07]
[1780107780305,41.56,73541.23,0.0,0.98002,3e-05,2.06896]
[1780107781519,41.56,73541.23,0.0,0.98002,3e-05,2.06896]
[1780107781722,41.56,73541.23,0.0,0.98002,3e-05,2.06896]
[1780107788360,41.56,73537.49,0.0,0.97991,3e-05,2.07781]
[1780107790374,41.56,73535.19,0.0,0.97985,3e-05,2.08327]
[1780107791003,41.56,73535.19,0.0,0.97985,3e-05,2.08327]
[1780107791222,41.56,73535.19,0.0,0.97985,3e-05,2.08327]
[1780107791382,41.56,73534.11,0.0,0.97982,3e-05,2.08584]
[1780107792567,41.56,73534.11,0.0,0.97982,3e-05,2.08584]
[1780107792719,41.56,73534.11,0.0,0.97982,3e-05,2.08584]
[1780107795448,41.56,73533.86,0.0,0.97981,3e-05,2.08643]
[1780107795472,41.56,73533.86,0.0,0.97981,3e-05,2.08643]
[1780107795694,41.56,73530.48,0.0,0.97972,3e-05,2.09448]
[1780107796416,41.56,73528.5,0.0,0.97967,3e-05,2.09921]
[1780107797048,41.56,73528.5,0.0,0.97967,3e-05,2.09921]
[1780107797225,41.56,73528.5,0.0,0.97967,3e-05,2.09921]
[1780107802316,41.56,73528.56,0.0,0.97967,3e-05,2.09906]
[1780107802468,41.56,73528.56,0.0,0.97967,3e-05,2.09906]
[1780107802652,41.56,73527.63,0.0,0.97964,3e-05,2.10129]
[1780107804621,41.56,73528.73,0.0,0.97967,3e-05,2.09866]
[1780107804719,41.56,73528.73,0.0,0.97967,3e-05,2.09866]
[1780107810513,41.56,73528.25,0.0,0.97966,3e-05,2.09981]
[1780107815610,41.56,73528.25,0.0,0.97966,3e-05,2.09981]
[1780107815899,41.56,73525.66,0.0,0.97962,3e-05,2.10296]
[1780107816556,41.56,73524.07,0.0,0.97957,3e-05,2.10677]
[1780107817474,41.56,73524.07,0.0,0.97957,3e-05,2.10677]
[1780107817563,41.56,73523.98,0.0,0.97957,3e-05,2.10698]
[1780107818069,41.56,73523.98,0.0,0.97957,3e-05,2.10698]
[1780107818222,41.56,73523.98,0.0,0.97957,3e-05,2.10698]
[1780107819471,41.56,73524.11,0.0,0.97957,3e-05,2.10667]
[1780107819577,41.56,73523.92,0.0,0.97957,3e-05,2.10713]
[1780107821472,41.56,73522.96,0.0,0.97954,3e-05,2.10943]
[1780107821522,41.56,73522.96,0.0,0.97954,3e-05,2.10943]
[1780107821724,41.56,73522.96,0.0,0.97954,3e-05,2.10943]
[1780107821825,41.56,73522.67,0.0,0.97953,3e-05,2.11013]
[1780107822073,41.56,73522.67,0.0,0.97953,3e-05,2.11013]
[1780107822217,41.56,73522.67,0.0,0.97953,3e-05,2.11013]
[1780107822598,41.56,73523.07,0.0,0.97954,3e-05,2.10917]
[1780107827635,41.56,73523.69,0.0,0.97956,3e-05,2.10768]
[1780107832669,41.56,73523.82,0.0,0.97957,3e-05,2.10737]
[1780107834039,41.56,73523.63,0.0,0.97956,3e-05,2.10782]
[1780107834220,41.56,73523.63,0.0,0.97956,3e-05,2.10782]
[1780107839719,41.56,73524.38,0.0,0.97958,3e-05,2.10603]
[1780107842427,41.56,73524.21,0.0,0.97958,3e-05,2.10643]
[1780107842471,41.56,73524.21,0.0,0.97958,3e-05,2.10643]
[1780107844071,41.56,73524.75,0.0,0.97959,3e-05,2.10514]
[1780107844221,41.56,73524.75,0.0,0.97959,3e-05,2.10514]
[1780107844755,41.56,73524.79,0.0,0.97959,3e-05,2.10504]
[1780107849790,41.56,73526.87,0.0,0.97965,3e-05,2.10007]
[1780107852717,41.56,73527.57,0.0,0.97967,3e-05,2.09839]
[1780107852969,41.56,73527.57,0.0,0.97967,3e-05,2.09839]
[1780107860893,41.56,73526.25,0.0,0.97963,3e-05,2.10155]
[1780107860972,41.56,73526.25,0.0,0.97963,3e-05,2.10155]
[1780107862351,41.56,73526.25,0.0,0.97963,3e-05,2.10155]
[1780107862470,41.56,73526.25,0.0,0.97963,3e-05,2.10155]
[1780107862881,41.56,73526.26,0.0,0.97963,3e-05,2.10152]
[1780107867916,41.56,73527.35,0.0,0.97966,3e-05,2.09892]
[1780107869442,41.56,73527.35,0.0,0.97966,3e-05,2.09892]
[1780107869470,41.56,73527.35,0.0,0.97966,3e-05,2.09892]
[1780107873976,41.56,73525.98,0.0,0.97965,3e-05,2.09916]
[1780107877237,41.56,73524.37,0.0,0.97961,3e-05,2.10301]
[1780107877472,41.56,73524.37,0.0,0.97961,3e-05,2.10301]
[1780107878678,41.56,73522.34,0.0,0.97955,3e-05,2.10787]
[1780107878721,41.56,73522.34,0.0,0.97955,3e-05,2.10787]
[1780107879011,41.56,73522.22,0.0,0.97955,3e-05,2.10816]
[1780107884049,41.56,73521.94,0.0,0.97954,3e-05,2.10883]
[1780107885314,41.56,73521.94,0.0,0.97954,3e-05,2.10883]
[1780107885476,41.56,73521.94,0.0,0.97954,3e-05,2.10883]
[1780107891099,41.56,73522.17,0.0,0.97955,3e-05,2.10828]
[1780107896133,41.56,73524.5,0.0,0.97961,3e-05,2.1027]
[1780107901168,41.56,73524.23,0.0,0.97961,3e-05,2.10334]
[1780107906203,41.56,73523.6,0.0,0.97959,3e-05,2.10485]
[1780107911238,41.56,73523.68,0.0,0.97959,3e-05,2.10466]
[1780107916274,41.56,73522.49,0.0,0.97956,3e-05,2.10751]
[1780107920896,41.56,73520.54,0.0,0.9795,3e-05,2.11219]
[1780107920970,41.56,73520.54,0.0,0.9795,3e-05,2.11219]
[1780107923277,41.56,73520.2,0.0,0.97951,3e-05,2.11192]
[1780107923473,41.56,73520.2,0.0,0.97951,3e-05,2.11192]
[1780107923570,41.56,73520.09,0.0,0.9795,3e-05,2.11209]
[1780107928792,41.56,73520.25,0.0,0.97951,3e-05,2.1116]
[1780107928969,41.56,73520.25,0.0,0.97951,3e-05,2.1116]
[1780107934400,41.56,73519.4,0.0,0.97951,3e-05,2.11059]
[1780107939435,41.56,73519.41,0.0,0.97952,3e-05,2.11047]
[1780107942835,41.56,73519.84,0.0,0.97953,3e-05,2.10925]
[1780107942971,41.56,73519.84,0.0,0.97953,3e-05,2.10925]
[1780107945503,41.56,73520.0,0.0,0.97954,3e-05,2.1086]
[1780107945721,41.56,73520.0,0.0,0.97954,3e-05,2.1086]
[1780107945786,41.56,73520.51,0.0,0.97955,3e-05,2.10728]
[1780107951519,41.55,73520.46,0.0,0.97956,3e-05,2.10687]
[1780107952719,41.55,73520.46,0.0,0.97956,3e-05,2.10687]
[1780107952970,41.55,73520.46,0.0,0.97956,3e-05,2.10687]
[1780107958568,41.55,73520.16,0.0,0.97955,3e-05,2.10742]
[1780107961243,41.55,73522.16,0.0,0.97961,3e-05,2.10262]
[1780107961471,41.55,73522.16,0.0,0.97961,3e-05,2.10262]
[1780107963645,41.55,73522.99,0.0,0.97963,3e-05,2.10064]
[1780107963723,41.55,73522.99,0.0,0.97963,3e-05,2.10064]
[1780107963797,41.55,73522.71,0.0,0.97962,3e-05,2.10131]
[1780107968638,41.55,73525.76,0.0,0.97971,3e-05,2.09402]
[1780107970926,41.55,73525.79,0.0,0.97971,3e-05,2.09394]
[1780107970967,41.55,73525.79,0.0,0.97971,3e-05,2.09394]
[1780107977744,41.55,73526.42,0.0,0.97972,3e-05,2.09244]
[1780107977968,41.55,73526.42,0.0,0.97972,3e-05,2.09244]
[1780107980925,41.55,73527.37,0.0,0.97975,3e-05,2.09017]
[1780107980974,41.55,73527.37,0.0,0.97975,3e-05,2.09017]
[1780107981072,41.55,73526.7,0.0,0.97973,3e-05,2.09177]
[1780107986764,41.55,73526.46,0.0,0.97972,3e-05,2.09234]
[1780107991799,41.55,73526.41,0.0,0.97975,3e-05,2.08925]
[1780107996834,41.55,73526.3,0.0,0.97975,3e-05,2.08952]
[1780108001869,41.55,73526.21,0.0,0.97975,3e-05,2.08973]
[1780108006904,41.55,73526.18,0.0,0.97975,3e-05,2.08974]
[1780108011938,41.55,73526.8,0.0,0.97977,3e-05,2.08744]
[1780108017981,41.55,73526.71,0.0,0.97977,3e-05,2.08766]
[1780108023017,41.55,73525.13,0.0,0.97973,3e-05,2.09142]
[1780108025033,41.55,73521.01,0.0,0.97961,3e-05,2.10127]
[1780108033089,41.55,73520.93,0.0,0.97961,3e-05,2.10146]
[1780108038124,41.55,73523.39,0.0,0.97968,3e-05,2.09558]
[1780108043159,41.55,73525.36,0.0,0.97973,3e-05,2.09088]
[1780108048194,41.55,73523.37,0.0,0.97968,3e-05,2.09563]
[1780108053229,41.55,73525.76,0.0,0.97977,3e-05,2.08689]
[1780108058264,41.55,73526.17,0.0,0.97978,3e-05,2.08591]
[1780108062292,41.55,73529.12,0.0,0.97987,3e-05,2.0789]
[1780108069341,41.55,73529.35,0.0,0.97987,3e-05,2.07835]
[1780108077397,41.55,73529.09,0.0,0.97987,3e-05,2.07897]
[1780108082432,41.55,73529.65,0.0,0.97988,3e-05,2.07764]
[1780108087467,41.55,73530.2,0.0,0.9799,3e-05,2.07633]
[1780108093509,41.55,73530.22,0.0,0.9799,3e-05,2.07628]
[1780108098544,41.55,73530.31,0.0,0.9799,3e-05,2.07607]
[1780108100558,41.55,73534.49,0.0,0.98001,3e-05,2.06617]
[1780108101565,41.55,73537.47,0.0,0.98009,3e-05,2.05913]
[1780108106600,41.55,73538.93,0.0,0.98013,3e-05,2.05569]
[1780108108832,41.55,73538.9,0.0,0.98013,3e-05,2.05576]
[1780108108968,41.55,73538.9,0.0,0.98013,3e-05,2.05576]
[1780108114656,41.55,73539.02,0.0,0.98016,3e-05,2.05248]
[1780108119255,41.55,73539.66,0.0,0.98018,3e-05,2.05097]
[1780108119471,41.55,73539.66,0.0,0.98018,3e-05,2.05097]
[1780108119698,41.55,73539.66,0.0,0.98018,3e-05,2.05097]
[1780108123474,41.55,73539.51,0.0,0.98018,3e-05,2.05132]
[1780108127936,41.55,73539.25,0.0,0.98017,3e-05,2.05194]
[1780108127976,41.55,73539.25,0.0,0.98017,3e-05,2.05194]
[1780108128034,41.55,73539.21,0.0,0.98017,3e-05,2.05203]
[1780108134267,41.55,73539.03,0.0,0.98016,3e-05,2.05245]
[1780108134470,41.55,73538.96,0.0,0.98016,3e-05,2.05262]
[1780108139831,41.55,73536.03,0.0,0.98008,3e-05,2.05952]
[1780108144866,41.55,73536.03,0.0,0.98008,3e-05,2.05952]
[1780108149900,41.55,73535.73,0.0,0.98007,3e-05,2.06023]
[1780108150869,41.55,73535.73,0.0,0.98007,3e-05,2.06023]
[1780108150973,41.55,73535.73,0.0,0.98007,3e-05,2.06023]
[1780108151318,41.55,73535.73,0.0,0.98007,3e-05,2.06023]
[1780108151319,41.55,73535.73,0.0,0.98007,3e-05,2.06023]
[1780108151472,41.55,73535.73,0.0,0.98007,3e-05,2.06023]
[1780108156950,41.55,73535.49,0.0,0.98007,3e-05,2.0608]
[1780108160743,41.55,73535.56,0.0,0.98007,3e-05,2.06063]
[1780108160972,41.55,73535.56,0.0,0.98007,3e-05,2.06063]
[1780108161182,41.55,73535.56,0.0,0.98007,3e-05,2.06063]
[1780108161223,41.55,73535.56,0.0,0.98007,3e-05,2.06063]
[1780108161070,41.55,73535.56,0.0,0.98007,3e-05,2.06063]
[1780108167020,41.55,73535.17,0.0,0.98006,3e-05,2.06155]
[1780108173062,41.55,73535.39,0.0,0.98009,3e-05,2.05802]
[1780108175731,41.55,73535.36,0.0,0.98009,3e-05,2.05809]
[1780108175975,41.55,73535.36,0.0,0.98009,3e-05,2.05809]
[1780108176099,41.55,73535.36,0.0,0.98009,3e-05,2.05809]
[1780108176223,41.55,73535.36,0.0,0.98009,3e-05,2.05809]
[1780108176319,41.55,73535.36,0.0,0.98009,3e-05,2.05809]
[1780108182125,41.55,73535.57,0.0,0.9801,3e-05,2.0576]
[1780108189174,41.55,73535.07,0.0,0.98008,3e-05,2.05878]
[1780108193202,41.55,73537.84,0.0,0.98016,3e-05,2.05225]
[1780108198236,41.55,73537.67,0.0,0.98015,3e-05,2.05265]
[1780108200374,41.55,73537.7,0.0,0.98016,3e-05,2.05258]
[1780108200473,41.55,73537.67,0.0,0.98015,3e-05,2.05265]
[1780108200923,41.55,73537.67,0.0,0.98015,3e-05,2.05265]
[1780108200968,41.55,73537.67,0.0,0.98015,3e-05,2.05265]
[1780108201258,41.55,73537.74,0.0,0.98016,3e-05,2.05249]
[1780108206293,41.55,73537.78,0.0,0.98016,3e-05,2.05239]
[1780108211328,41.55,73537.55,0.0,0.98015,3e-05,2.05293]
[1780108217904,41.55,73535.52,0.0,0.9801,3e-05,2.05771]
[1780108217968,41.55,73535.52,0.0,0.9801,3e-05,2.05771]
[1780108218018,41.55,73535.52,0.0,0.9801,3e-05,2.05771]
[1780108218220,41.55,73535.52,0.0,0.9801,3e-05,2.05771]
[1780108218377,41.55,73537.73,0.0,0.98016,3e-05,2.05251]
[1780108223412,41.55,73537.76,0.0,0.98016,3e-05,2.05244]
[1780108227440,41.55,73547.53,0.0,0.98042,3e-05,2.02955]
[1780108228447,41.55,73551.0,0.0,0.98051,3e-05,2.02146]
[1780108230333,41.55,73551.0,0.0,0.98051,3e-05,2.02146]
[1780108230474,41.55,73551.67,0.0,0.98053,3e-05,2.0199]
[1780108230544,41.55,73551.91,0.0,0.98054,3e-05,2.01935]
[1780108231793,41.55,73551.91,0.0,0.98054,3e-05,2.01935]
[1780108231969,41.55,73551.91,0.0,0.98054,3e-05,2.01935]
[1780108236502,41.55,73556.5,0.0,0.98069,3e-05,2.00574]
[1780108237510,41.55,73561.59,0.0,0.98082,3e-05,1.99399]
[1780108240011,41.55,73561.77,0.0,0.98083,3e-05,1.99358]
[1780108240222,41.55,73561.77,0.0,0.98083,3e-05,1.99358]
[1780108240321,41.55,73561.79,0.0,0.98083,3e-05,1.99353]
[1780108241201,41.55,73561.79,0.0,0.98083,3e-05,1.99353]
[1780108241219,41.55,73561.79,0.0,0.98083,3e-05,1.99353]
[1780108244559,41.55,73566.54,0.0,0.98094,3e-05,1.98375]
[1780108246515,41.56,73568.87,0.0,0.98099,3e-05,1.97959]
[1780108246723,41.56,73568.87,0.0,0.98099,3e-05,1.97959]
[1780108247138,41.56,73568.87,0.0,0.98099,3e-05,1.97959]
[1780108247223,41.56,73568.87,0.0,0.98099,3e-05,1.97959]
[1780108247321,41.57,73568.91,0.0,0.98096,3e-05,1.98198]
[1780108249594,41.58,73571.78,0.0,0.98101,3e-05,1.97785]
[1780108250601,41.59,73574.83,0.0,0.98107,3e-05,1.97215]
[1780108253622,41.61,73572.41,0.0,0.98097,3e-05,1.98158]
[1780108255919,41.61,73572.31,0.0,0.98096,3e-05,1.98193]
[1780108255970,41.61,73572.31,0.0,0.98096,3e-05,1.98193]
[1780108256152,41.61,73572.31,0.0,0.98096,3e-05,1.98193]
[1780108256218,41.61,73572.31,0.0,0.98096,3e-05,1.98193]
[1780108256252,41.61,73571.66,0.0,0.98094,3e-05,1.98341]
[1780108256643,41.61,73569.03,0.0,0.98088,3e-05,1.98944]
[1780108268727,41.61,73568.87,0.0,0.98086,3e-05,1.99082]
[1780108271143,41.61,73568.87,0.0,0.98086,3e-05,1.99082]
[1780108271221,41.61,73568.87,0.0,0.98086,3e-05,1.99082]
[1780108271239,41.62,73568.94,0.0,0.98086,3e-05,1.99095]
[1780108271833,41.62,73568.94,0.0,0.98086,3e-05,1.99095]
[1780108271971,41.62,73568.94,0.0,0.98086,3e-05,1.99095]
[1780108277042,41.62,73571.01,0.0,0.98091,3e-05,1.98649]
[1780108282825,41.62,73571.06,0.0,0.98091,3e-05,1.98669]
[1780108288868,41.62,73571.03,0.0,0.98091,3e-05,1.98676]
[1780108293265,41.62,73570.93,0.0,0.9809,3e-05,1.98699]
[1780108293474,41.62,73570.93,0.0,0.9809,3e-05,1.98699]
[1780108293367,41.62,73570.93,0.0,0.98093,3e-05,1.98404]
[1780108294007,41.62,73570.93,0.0,0.98093,3e-05,1.98404]
[1780108294221,41.62,73570.93,0.0,0.98093,3e-05,1.98404]
[1780108294320,41.62,73570.93,0.0,0.98093,3e-05,1.98404]
[1780108300952,41.62,73570.77,0.0,0.98093,3e-05,1.98441]
[1780108305987,41.62,73570.74,0.0,0.98093,3e-05,1.98447]
[1780108311023,41.62,73570.66,0.0,0.98092,3e-05,1.98466]
[1780108316058,41.62,73571.44,0.0,0.98094,3e-05,1.98287]
[1780108317758,41.62,73571.76,0.0,0.98095,3e-05,1.98214]
[1780108317972,41.62,73571.76,0.0,0.98095,3e-05,1.98214]
[1780108318072,41.62,73572.11,0.0,0.98096,3e-05,1.98134]
[1780108318696,41.62,73572.11,0.0,0.98096,3e-05,1.98134]
[1780108318721,41.62,73572.11,0.0,0.98096,3e-05,1.98134]
[1780108324113,41.62,73573.59,0.0,0.981,3e-05,1.97796]
[1780108326334,41.62,73575.43,0.0,0.98105,3e-05,1.97376]
[1780108326472,41.62,73575.43,0.0,0.98105,3e-05,1.97376]
[1780108326435,41.62,73575.16,0.0,0.98103,3e-05,1.97568]
[1780108326991,41.62,73575.16,0.0,0.98103,3e-05,1.97568]
[1780108327221,41.62,73575.16,0.0,0.98103,3e-05,1.97568]
[1780108327252,41.62,73575.37,0.0,0.98103,3e-05,1.97521]
[1780108329149,41.63,73573.06,0.0,0.98097,3e-05,1.9806]
[1780108334184,41.63,73572.94,0.0,0.98096,3e-05,1.98131]
[1780108335191,41.63,73575.19,0.0,0.98102,3e-05,1.97617]
[1780108340217,41.63,73575.09,0.0,0.98102,3e-05,1.9764]
[1780108340471,41.63,73575.09,0.0,0.98102,3e-05,1.9764]
[1780108340488,41.63,73575.82,0.0,0.98104,3e-05,1.97473]
[1780108341293,41.63,73575.82,0.0,0.98104,3e-05,1.97473]
[1780108341473,41.63,73575.82,0.0,0.98104,3e-05,1.97473]
[1780108347277,41.63,73575.61,0.0,0.98103,3e-05,1.97521]
[1780108348986,41.63,73575.91,0.0,0.98104,3e-05,1.97453]
[1780108349217,41.63,73575.91,0.0,0.98104,3e-05,1.97453]
[1780108354326,41.63,73576.21,0.0,0.98107,3e-05,1.97091]
[1780108361375,41.63,73576.07,0.0,0.98107,3e-05,1.97123]
[1780108363974,41.63,73575.96,0.0,0.98107,3e-05,1.97148]
[1780108364226,41.63,73575.96,0.0,0.98107,3e-05,1.97148]
[1780108364325,41.63,73575.96,0.0,0.98107,3e-05,1.97148]
[1780108364823,41.63,73575.96,0.0,0.98107,3e-05,1.97148]
[1780108364974,41.63,73575.96,0.0,0.98107,3e-05,1.97148]
[1780108372033,41.63,73577.02,0.0,0.9811,3e-05,1.96906]
[1780108372223,41.63,73577.02,0.0,0.9811,3e-05,1.96906]
[1780108372452,41.63,73577.1,0.0,0.9811,3e-05,1.96888]
[1780108373307,41.63,73577.1,0.0,0.9811,3e-05,1.96888]
[1780108373473,41.63,73577.1,0.0,0.9811,3e-05,1.96888]
[1780108381515,41.63,73577.74,0.0,0.98111,3e-05,1.96743]
[1780108386553,41.63,73577.66,0.0,0.98111,3e-05,1.96761]
[1780108389724,41.63,73577.73,0.0,0.98111,3e-05,1.96745]
[1780108389974,41.63,73577.73,0.0,0.98111,3e-05,1.96745]
[1780108390702,41.63,73577.73,0.0,0.98111,3e-05,1.96745]
[1780108390725,41.63,73577.73,0.0,0.98111,3e-05,1.96745]
[1780108390759,41.63,73577.75,0.0,0.98111,3e-05,1.9674]
[1780108396623,41.63,73578.81,0.0,0.98114,3e-05,1.96499]
[1780108401658,41.63,73583.1,0.0,0.98125,3e-05,1.95526]
[1780108403058,41.63,73583.1,0.0,0.98125,3e-05,1.95526]
[1780108403219,41.63,73583.1,0.0,0.98125,3e-05,1.95526]
[1780108403255,41.63,73584.61,0.0,0.98129,3e-05,1.95185]
[1780108404421,41.63,73584.61,0.0,0.98129,3e-05,1.95185]
[1780108404472,41.63,73584.61,0.0,0.98129,3e-05,1.95185]
[1780108404569,41.63,73586.93,0.0,0.98135,3e-05,1.94661]
[1780108408708,41.63,73589.22,0.0,0.98141,3e-05,1.94145]
[1780108410393,41.63,73589.22,0.0,0.98141,3e-05,1.94145]
[1780108410468,41.63,73589.22,0.0,0.98141,3e-05,1.94145]
[1780108410565,41.63,73589.34,0.0,0.98141,3e-05,1.94118]
[1780108412054,41.63,73589.31,0.0,0.98141,3e-05,1.94124]
[1780108412224,41.63,73589.31,0.0,0.98141,3e-05,1.94124]
[1780108417771,41.63,73591.64,0.0,0.9815,3e-05,1.9331]
[1780108418647,41.63,73591.64,0.0,0.9815,3e-05,1.9331]
[1780108418722,41.63,73591.64,0.0,0.9815,3e-05,1.9331]
[1780108418779,41.63,73597.24,0.0,0.98164,3e-05,1.92057]
[1780108420269,41.63,73597.24,0.0,0.98164,3e-05,1.92057]
[1780108420471,41.63,73597.24,0.0,0.98164,3e-05,1.92057]
[1780108421799,41.63,73601.46,0.0,0.98175,3e-05,1.91116]
[1780108423814,41.63,73605.12,0.0,0.98184,3e-05,1.90303]
[1780108425297,41.63,73605.12,0.0,0.98184,3e-05,1.90303]
[1780108425474,41.63,73605.12,0.0,0.98184,3e-05,1.90303]
[1780108425523,41.63,73607.36,0.0,0.9819,3e-05,1.89807]
[1780108425828,41.63,73610.87,0.0,0.98198,2e-05,1.89032]
[1780108427842,41.63,73617.59,0.0,0.98215,2e-05,1.87554]
[1780108429569,41.63,73617.59,0.0,0.98215,2e-05,1.87554]
[1780108429723,41.63,73619.19,0.0,0.98219,2e-05,1.87204]
[1780108432877,41.63,73622.2,0.0,0.98226,2e-05,1.86546]
[1780108434082,41.63,73622.2,0.0,0.98226,2e-05,1.86546]
[1780108434224,41.63,73622.2,0.0,0.98226,2e-05,1.86546]
[1780108435898,41.63,73625.77,0.0,0.98235,2e-05,1.85768]
[1780108437912,41.63,73623.05,0.0,0.98229,2e-05,1.8636]
[1780108438850,41.63,73623.05,0.0,0.98229,2e-05,1.8636]
[1780108438968,41.63,73623.05,0.0,0.98229,2e-05,1.8636]
[1780108439070,41.63,73622.66,0.0,0.98228,2e-05,1.86445]
[1780108439926,41.63,73617.73,0.0,0.98215,2e-05,1.87523]
[1780108440933,41.63,73610.41,0.0,0.98197,2e-05,1.89133]
[1780108442010,41.63,73610.41,0.0,0.98197,2e-05,1.89133]
[1780108442228,41.63,73610.41,0.0,0.98197,2e-05,1.89133]
[1780108447982,41.63,73611.98,0.0,0.98201,2e-05,1.88787]
[1780108448913,41.63,73611.98,0.0,0.98201,2e-05,1.88787]
[1780108448976,41.63,73611.98,0.0,0.98201,2e-05,1.88787]
[1780108456041,41.63,73612.44,0.0,0.98202,2e-05,1.88686]
[1780108457798,41.63,73612.14,0.0,0.98202,2e-05,1.88752]
[1780108457969,41.63,73612.14,0.0,0.98202,2e-05,1.88752]
[1780108458053,41.63,73615.82,0.0,0.98211,2e-05,1.87942]
[1780108459060,41.63,73620.8,0.0,0.98223,2e-05,1.86851]
[1780108459855,41.63,73620.8,0.0,0.98223,2e-05,1.86851]
[1780108459971,41.63,73620.8,0.0,0.98223,2e-05,1.86851]
[1780108463236,41.63,73621.49,0.0,0.98225,2e-05,1.86701]
[1780108463470,41.63,73621.49,0.0,0.98225,2e-05,1.86701]
[1780108463555,41.63,73621.79,0.0,0.98225,2e-05,1.86635]
[1780108466118,41.63,73620.78,0.0,0.98223,2e-05,1.86856]
[1780108466222,41.63,73620.78,0.0,0.98223,2e-05,1.86856]
[1780108472151,41.63,73620.06,0.0,0.98224,2e-05,1.86729]
[1780108477186,41.63,73619.84,0.0,0.98223,2e-05,1.86777]
[1780108481312,41.63,73619.92,0.0,0.98223,2e-05,1.8676]
[1780108481468,41.63,73619.92,0.0,0.98223,2e-05,1.8676]
[1780108481569,41.63,73620.15,0.0,0.98224,2e-05,1.8671]
[1780108482917,41.63,73620.11,0.0,0.98224,2e-05,1.86718]
[1780108482974,41.63,73620.11,0.0,0.98224,2e-05,1.86718]
[1780108488263,41.63,73620.18,0.0,0.98224,2e-05,1.86703]
[1780108489976,41.63,73620.08,0.0,0.98224,2e-05,1.86725]
[1780108490221,41.63,73620.08,0.0,0.98224,2e-05,1.86725]
[1780108490277,41.63,73619.92,0.0,0.98223,2e-05,1.8676]
[1780108491413,41.63,73619.92,0.0,0.98223,2e-05,1.8676]
[1780108491473,41.63,73619.92,0.0,0.98223,2e-05,1.8676]
[1780108498333,41.63,73619.97,0.0,0.98224,2e-05,1.86749]
[1780108501988,41.63,73620.02,0.0,0.98224,2e-05,1.86738]
[1780108504221,41.63,73620.01,0.0,0.98224,2e-05,1.8674]
[1780108504485,41.63,73620.01,0.0,0.98224,2e-05,1.8674]
[1780108510416,41.63,73619.87,0.0,0.98223,2e-05,1.86771]
[1780108517466,41.63,73619.77,0.0,0.98223,2e-05,1.86793]
[1780108519156,41.63,73620.39,0.0,0.98225,2e-05,1.86657]
[1780108519221,41.63,73620.39,0.0,0.98225,2e-05,1.86657]
[1780108524515,41.63,73620.38,0.0,0.98225,2e-05,1.86659]
[1780108529550,41.63,73619.8,0.0,0.98223,2e-05,1.86786]
[1780108531565,41.63,73618.48,0.0,0.98222,2e-05,1.8679]
[1780108532545,41.63,73618.48,0.0,0.98222,2e-05,1.8679]
[1780108532726,41.63,73618.48,0.0,0.98222,2e-05,1.8679]
[1780108534586,41.63,73622.07,0.0,0.98231,2e-05,1.86007]
[1780108539620,41.63,73621.67,0.0,0.9823,2e-05,1.86094]
[1780108546670,41.63,73621.55,0.0,0.9823,2e-05,1.8612]
[1780108551705,41.63,73621.09,0.0,0.98229,2e-05,1.8622]
[1780108551760,41.63,73621.09,0.0,0.98229,2e-05,1.8622]
[1780108551977,41.63,73621.09,0.0,0.98229,2e-05,1.8622]
[1780108557750,41.63,73620.94,0.0,0.98228,2e-05,1.86253]
[1780108560629,41.63,73620.28,0.0,0.98227,2e-05,1.86397]
[1780108560723,41.63,73620.28,0.0,0.98227,2e-05,1.86397]
[1780108560731,41.63,73617.5,0.0,0.9822,2e-05,1.87005]
[1780108560773,41.63,73612.7,0.0,0.98208,2e-05,1.88057]
[1780108561781,41.63,73610.65,0.0,0.98203,2e-05,1.88508]
[1780108562788,41.63,73612.09,0.0,0.98207,2e-05,1.88191]
[1780108567823,41.63,73611.04,0.0,0.98204,2e-05,1.88422]
[1780108572692,41.63,73611.0,0.0,0.98204,2e-05,1.88431]
[1780108572727,41.63,73611.0,0.0,0.98204,2e-05,1.88431]
[1780108577490,41.63,73611.49,0.0,0.98205,2e-05,1.88323]
[1780108577723,41.63,73611.49,0.0,0.98205,2e-05,1.88323]
[1780108583937,41.63,73612.21,0.0,0.98207,2e-05,1.88165]
[1780108587450,41.63,73613.14,0.0,0.98209,2e-05,1.87961]
[1780108587474,41.63,73613.14,0.0,0.98209,2e-05,1.87961]
[1780108593274,41.63,73611.93,0.0,0.98209,2e-05,1.87941]
[1780108593473,41.63,73611.93,0.0,0.98209,2e-05,1.87941]
[1780108598686,41.63,73611.93,0.0,0.98209,2e-05,1.87941]
[1780108604077,41.63,73611.8,0.0,0.98208,2e-05,1.8797]
[1780108609112,41.63,73612.09,0.0,0.98209,2e-05,1.87906]
[1780108614147,41.63,73612.0,0.0,0.98209,2e-05,1.87926]
[1780108618175,41.63,73610.06,0.0,0.98204,2e-05,1.88352]
[1780108620389,41.63,73608.95,0.0,0.98201,2e-05,1.88597]
[1780108620471,41.63,73608.95,0.0,0.98201,2e-05,1.88597]
[1780108626783,41.63,73609.14,0.0,0.98202,2e-05,1.88555]
[1780108626970,41.63,73609.99,0.0,0.98204,2e-05,1.88368]
[1780108632273,41.63,73610.02,0.0,0.98204,2e-05,1.88361]
[1780108636581,41.63,73610.02,0.0,0.98204,2e-05,1.88361]
[1780108636720,41.63,73610.02,0.0,0.98204,2e-05,1.88361]
[1780108639322,41.63,73608.55,0.0,0.982,2e-05,1.88685]
[1780108640329,41.63,73611.4,0.0,0.98207,2e-05,1.88058]
[1780108641489,41.63,73611.4,0.0,0.98207,2e-05,1.88058]
[1780108641729,41.63,73611.4,0.0,0.98207,2e-05,1.88058]
[1780108641827,41.63,73613.46,0.0,0.98213,2e-05,1.87605]
[1780108647314,41.63,73614.29,0.0,0.98215,2e-05,1.87423]
[1780108648516,41.63,73614.28,0.0,0.98215,2e-05,1.87425]
[1780108648721,41.63,73614.28,0.0,0.98215,2e-05,1.87425]
[1780108654427,41.63,73614.41,0.0,0.98218,2e-05,1.87112]
[1780108656445,41.63,73614.18,0.0,0.98217,2e-05,1.87162]
[1780108656469,41.63,73614.18,0.0,0.98217,2e-05,1.87162]
[1780108660510,41.63,73614.65,0.0,0.98218,2e-05,1.87059]
[1780108660726,41.63,73614.65,0.0,0.98218,2e-05,1.87059]
[1780108660778,41.63,73621.11,0.0,0.98234,2e-05,1.85649]
[1780108661492,41.63,73623.25,0.0,0.98239,2e-05,1.85184]
[1780108663506,41.63,73623.43,0.0,0.9824,2e-05,1.85145]
[1780108668541,41.63,73623.24,0.0,0.98239,2e-05,1.85186]
[1780108670555,41.63,73621.35,0.0,0.98235,2e-05,1.85597]
[1780108671816,41.63,73621.35,0.0,0.98235,2e-05,1.85597]
[1780108671971,41.63,73621.31,0.0,0.98235,2e-05,1.85606]
[1780108678610,41.63,73621.26,0.0,0.98234,2e-05,1.85616]
[1780108683646,41.63,73622.11,0.0,0.98237,2e-05,1.85432]
[1780108684511,41.63,73622.11,0.0,0.98237,2e-05,1.85432]
[1780108684721,41.63,73622.11,0.0,0.98237,2e-05,1.85432]
[1780108688891,41.63,73621.18,0.0,0.98234,2e-05,1.85634]
[1780108688968,41.63,73621.97,0.0,0.98236,2e-05,1.85462]
[1780108691701,41.63,73620.22,0.0,0.98232,2e-05,1.85843]
[1780108696136,41.63,73621.02,0.0,0.98234,2e-05,1.85669]
[1780108696221,41.63,73621.02,0.0,0.98234,2e-05,1.85669]
[1780108702779,41.63,73621.33,0.0,0.98235,2e-05,1.85601]
[1780108707189,41.63,73621.62,0.0,0.98235,2e-05,1.85538]
[1780108707229,41.63,73621.62,0.0,0.98235,2e-05,1.85538]
[1780108707814,41.63,73622.94,0.0,0.98239,2e-05,1.85251]
[1780108712849,41.63,73622.97,0.0,0.98241,2e-05,1.84962]
[1780108717096,41.63,73622.86,0.0,0.98241,2e-05,1.84986]
[1780108717219,41.63,73622.86,0.0,0.98241,2e-05,1.84986]
[1780108720905,41.63,73620.1,0.0,0.98234,2e-05,1.85586]
[1780108724933,41.63,73621.81,0.0,0.98238,2e-05,1.85214]
[1780108731163,41.63,73621.74,0.0,0.98238,2e-05,1.85229]
[1780108733469,41.63,73621.7,0.0,0.98238,2e-05,1.85238]
[1780108739034,41.63,73622.94,0.0,0.98241,2e-05,1.84968]
[1780108742055,41.63,73624.49,0.0,0.98245,2e-05,1.84632]
[1780108743471,41.63,73624.49,0.0,0.98245,2e-05,1.84632]
[1780108743570,41.63,73626.9,0.0,0.98251,2e-05,1.8411]
[1780108748932,41.63,73626.85,0.0,0.98251,2e-05,1.84121]
[1780108748970,41.63,73626.41,0.0,0.9825,2e-05,1.84216]
[1780108751119,41.63,73629.02,0.0,0.98256,2e-05,1.83652]
[1780108752126,41.63,73631.04,0.0,0.98261,2e-05,1.83216]
[1780108754846,41.63,73631.25,0.0,0.98261,2e-05,1.83171]
[1780108754976,41.63,73631.74,0.0,0.98263,2e-05,1.83065]
[1780108760182,41.63,73631.25,0.0,0.98261,2e-05,1.83171]
[1780108762196,41.63,73629.75,0.0,0.98258,2e-05,1.83494]
[1780108764983,41.63,73628.97,0.0,0.98256,2e-05,1.83663]
[1780108765220,41.63,73628.97,0.0,0.98256,2e-05,1.83663]
[1780108768238,41.63,73631.17,0.0,0.98261,2e-05,1.83188]
[1780108775287,41.63,73630.98,0.0,0.98263,2e-05,1.82948]
[1780108780321,41.63,73630.6,0.0,0.98262,2e-05,1.8303]
[1780108785357,41.63,73629.59,0.0,0.9826,2e-05,1.83247]
[1780108788841,41.63,73629.16,0.0,0.98259,2e-05,1.8334]
[1780108788970,41.63,73629.16,0.0,0.98259,2e-05,1.8334]
[1780108793413,41.63,73626.76,0.0,0.98253,2e-05,1.83858]
[1780108794420,41.63,73623.63,0.0,0.98245,2e-05,1.84536]
[1780108795427,41.63,73616.54,0.0,0.98228,2e-05,1.86078]
[1780108796438,41.63,73616.54,0.0,0.98228,2e-05,1.86078]
[1780108796477,41.63,73616.54,0.0,0.98228,2e-05,1.86078]
[1780108797441,41.63,73613.41,0.0,0.9822,2e-05,1.86761]
[1780108798448,41.63,73610.72,0.0,0.98214,2e-05,1.87351]
[1780108800933,41.63,73610.21,0.0,0.98212,2e-05,1.87463]
[1780108800973,41.63,73610.21,0.0,0.98212,2e-05,1.87463]
[1780108806504,41.63,73609.26,0.0,0.9821,2e-05,1.87671]
[1780108811539,41.63,73607.97,0.0,0.98207,2e-05,1.87955]
[1780108814203,41.63,73608.19,0.0,0.98207,2e-05,1.87906]
[1780108814220,41.63,73608.19,0.0,0.98207,2e-05,1.87906]
[1780108819595,41.63,73611.99,0.0,0.98217,2e-05,1.87072]
[1780108821156,41.63,73612.65,0.0,0.98218,2e-05,1.86928]
[1780108821223,41.63,73612.65,0.0,0.98218,2e-05,1.86928]
[1780108826645,41.63,73613.17,0.0,0.9822,2e-05,1.86814]
[1780108832687,41.63,73613.77,0.0,0.98224,2e-05,1.86398]
[1780108839735,41.63,73613.67,0.0,0.98223,2e-05,1.8642]
[1780108844771,41.63,73613.76,0.0,0.98224,2e-05,1.864]
[1780108849806,41.63,73609.01,0.0,0.98211,2e-05,1.87565]
[1780108850812,41.64,73607.68,0.0,0.98207,2e-05,1.87888]
[1780108851820,41.64,73604.56,0.0,0.98199,2e-05,1.88604]
[1780108853391,41.64,73605.65,0.0,0.98202,2e-05,1.88363]
[1780108853489,41.64,73605.65,0.0,0.98202,2e-05,1.88363]
[1780108859876,41.64,73605.68,0.0,0.98202,2e-05,1.88357]
[1780108862902,41.64,73604.02,0.0,0.98197,2e-05,1.88723]
[1780108863909,41.64,73600.2,0.0,0.98188,3e-05,1.89567]
[1780108866741,41.64,73600.4,0.0,0.98188,3e-05,1.89522]
[1780108866972,41.64,73600.4,0.0,0.98188,3e-05,1.89522]
[1780108872972,41.64,73600.82,0.0,0.98189,3e-05,1.89479]
[1780108875993,41.64,73599.47,0.0,0.98185,3e-05,1.89778]
[1780108878098,41.64,73599.43,0.0,0.98185,3e-05,1.89787]
[1780108878223,41.64,73599.43,0.0,0.98185,3e-05,1.89787]
[1780108884052,41.64,73600.02,0.0,0.98187,3e-05,1.89656]
[1780108887073,41.64,73597.75,0.0,0.98181,3e-05,1.90159]
[1780108892108,41.64,73598.28,0.0,0.98185,3e-05,1.89754]
[1780108898150,41.64,73598.14,0.0,0.98185,3e-05,1.89785]
[1780108899157,41.64,73600.99,0.0,0.98192,3e-05,1.89154]
[1780108901042,41.64,73600.99,0.0,0.98192,3e-05,1.89154]
[1780108901223,41.64,73600.99,0.0,0.98192,3e-05,1.89154]
[1780108911241,41.64,73601.26,0.0,0.98193,3e-05,1.89094]
[1780108915271,41.64,73606.09,0.0,0.98205,2e-05,1.8803]
[1780108916278,41.64,73609.23,0.0,0.98212,2e-05,1.8734]
[1780108918559,41.64,73609.49,0.0,0.98213,2e-05,1.87283]
[1780108918735,41.64,73609.49,0.0,0.98213,2e-05,1.87283]
[1780108922320,41.64,73614.69,0.0,0.98226,2e-05,1.86145]
[1780108923327,41.64,73620.34,0.0,0.9824,2e-05,1.84915]
[1780108925341,41.64,73621.83,0.0,0.98244,2e-05,1.84592]
[1780108927673,41.64,73622.48,0.0,0.98245,2e-05,1.84451]
[1780108927729,41.64,73622.48,0.0,0.98245,2e-05,1.84451]
[1780108928361,41.64,73624.56,0.0,0.9825,2e-05,1.84]
[1780108932390,41.64,73629.3,0.0,0.98262,2e-05,1.82977]
[1780108933396,41.64,73630.71,0.0,0.98265,2e-05,1.82674]
[1780108936888,41.64,73631.51,0.0,0.98267,2e-05,1.82502]
[1780108936970,41.64,73631.51,0.0,0.98267,2e-05,1.82502]
[1780108942460,41.65,73631.77,0.0,0.98266,2e-05,1.82592]
[1780108947495,41.65,73632.27,0.0,0.98267,2e-05,1.82521]
[1780108953538,41.65,73632.31,0.0,0.9827,2e-05,1.82231]
[1780108958035,41.65,73633.47,0.0,0.98272,2e-05,1.81983]
[1780108958221,41.65,73633.35,0.0,0.98272,2e-05,1.82008]
[1780108963611,41.65,73633.94,0.0,0.98273,2e-05,1.81882]
[1780108968646,41.65,73633.59,0.0,0.98273,2e-05,1.81957]
[1780108973681,41.65,73633.59,0.0,0.98273,2e-05,1.81957]
[1780108979070,41.65,73633.44,0.0,0.98272,2e-05,1.81989]
[1780108979221,41.65,73633.44,0.0,0.98272,2e-05,1.81989]
[1780108984758,41.66,73633.2,0.0,0.98269,2e-05,1.82234]
[1780108985303,41.66,73633.2,0.0,0.98269,2e-05,1.82234]
[1780108985475,41.66,73633.2,0.0,0.98269,2e-05,1.82234]
[1780108987779,41.66,73634.53,0.0,0.98271,2e-05,1.82064]
[1780108992306,41.67,73633.87,0.0,0.98268,2e-05,1.82359]
[1780108992472,41.67,73633.87,0.0,0.98268,2e-05,1.82359]
[1780108998856,41.68,73633.88,0.0,0.98266,2e-05,1.82585]
[1780109003683,41.69,73633.05,0.0,0.98262,2e-05,1.82913]
[1780109003723,41.69,73633.05,0.0,0.98262,2e-05,1.82913]
[1780109006912,41.7,73634.65,0.0,0.98264,2e-05,1.82718]
[1780109009933,41.71,73636.94,0.0,0.98268,2e-05,1.82337]
[1780109011571,41.71,73637.61,0.0,0.98269,2e-05,1.82268]
[1780109011722,41.71,73637.61,0.0,0.98269,2e-05,1.82268]
[1780109017586,41.72,73639.17,0.0,0.98273,2e-05,1.81881]
[1780109018998,41.73,73636.58,0.0,0.98266,2e-05,1.82512]
[1780109020254,41.73,73636.58,0.0,0.98266,2e-05,1.82512]
[1780109020010,41.73,73635.27,0.0,0.98262,2e-05,1.8283]
[1780109021014,41.73,73633.42,0.0,0.98257,2e-05,1.83264]
[1780109023134,41.73,73633.28,0.0,0.98257,2e-05,1.8333]
[1780109023225,41.73,73633.28,0.0,0.98257,2e-05,1.8333]
[1780109023476,41.73,73633.24,0.0,0.98256,2e-05,1.83374]
[1780109024040,41.73,73633.54,0.0,0.98257,2e-05,1.83345]
[1780109033103,41.75,73635.42,0.0,0.98258,2e-05,1.83254]
[1780109034636,41.75,73635.3,0.0,0.98257,2e-05,1.83315]
[1780109034726,41.75,73635.3,0.0,0.98257,2e-05,1.83315]
[1780109042166,41.77,73635.07,0.0,0.98253,2e-05,1.83642]
[1780109049216,41.78,73634.79,0.0,0.9825,2e-05,1.83939]
[1780109054250,41.79,73633.75,0.0,0.98246,2e-05,1.84326]
[1780109054872,41.79,73633.75,0.0,0.98246,2e-05,1.84326]
[1780109054974,41.79,73633.75,0.0,0.98246,2e-05,1.84326]
[1780109056319,41.79,73633.93,0.0,0.98246,2e-05,1.84319]
[1780109056486,41.79,73633.93,0.0,0.98246,2e-05,1.84319]
[1780109056571,41.79,73633.93,0.0,0.98245,2e-05,1.84351]
[1780109064320,41.8,73633.53,0.0,0.98242,2e-05,1.84692]
[1780109072095,41.81,73633.45,0.0,0.9824,2e-05,1.84803]
[1780109072223,41.81,73633.45,0.0,0.9824,2e-05,1.84803]
[1780109077411,41.82,73633.34,0.0,0.98239,2e-05,1.84854]
[1780109083453,41.83,73633.67,0.0,0.98238,2e-05,1.84966]
[1780109088488,41.84,73622.66,0.0,0.98209,2e-05,1.87511]
[1780109089375,41.84,73622.66,0.0,0.98209,2e-05,1.87511]
[1780109089474,41.84,73622.66,0.0,0.98209,2e-05,1.87511]
[1780109089495,41.84,73620.72,0.0,0.98204,2e-05,1.87962]
[1780109091122,41.84,73620.72,0.0,0.98204,2e-05,1.87962]
[1780109091228,41.84,73620.72,0.0,0.98204,2e-05,1.87962]
[1780109091327,41.85,73619.07,0.0,0.98199,2e-05,1.88373]
[1780109096548,41.85,73618.37,0.0,0.98196,2e-05,1.88652]
[1780109101583,41.86,73620.14,0.0,0.98199,2e-05,1.8839]
[1780109106261,41.86,73620.77,0.0,0.982,2e-05,1.88331]
[1780109106475,41.86,73622.51,0.0,0.98204,2e-05,1.87976]
[1780109112660,41.87,73623.62,0.0,0.98205,2e-05,1.87927]
[1780109114961,41.88,73624.43,0.0,0.98206,2e-05,1.87777]
[1780109114973,41.88,73624.43,0.0,0.98206,2e-05,1.87777]
[1780109116061,41.88,73623.66,0.0,0.98204,2e-05,1.88]
[1780109116222,41.88,73623.66,0.0,0.98204,2e-05,1.88]
[1780109116323,41.88,73623.58,0.0,0.98203,2e-05,1.88045]
[1780109122033,41.89,73621.46,0.0,0.98197,2e-05,1.88618]
[1780109122222,41.89,73621.46,0.0,0.98197,2e-05,1.88618]
[1780109129779,41.9,73619.24,0.0,0.98189,2e-05,1.89331]
[1780109134814,41.9,73619.25,0.0,0.9819,2e-05,1.89166]
[1780109139727,41.91,73619.67,0.0,0.9819,2e-05,1.89173]
[1780109139971,41.91,73619.67,0.0,0.9819,2e-05,1.89173]
[1780109141504,41.91,73620.22,0.0,0.9819,2e-05,1.89128]
[1780109141729,41.91,73620.22,0.0,0.9819,2e-05,1.89128]
[1780109141863,41.91,73620.68,0.0,0.98191,2e-05,1.89027]
[1780109146898,41.92,73618.97,0.0,0.98186,2e-05,1.89529]
[1780109151932,41.92,73619.29,0.0,0.98185,3e-05,1.89582]
[1780109155769,41.93,73619.03,0.0,0.98184,3e-05,1.89713]
[1780109155969,41.93,73619.03,0.0,0.98184,3e-05,1.89713]
[1780109163011,41.94,73617.68,0.0,0.98178,3e-05,1.90201]
[1780109169052,41.95,73617.2,0.0,0.98175,3e-05,1.90444]
[1780109171847,41.95,73616.11,0.0,0.98172,3e-05,1.9073]
[1780109171970,41.95,73616.11,0.0,0.98172,3e-05,1.9073]
[1780109173776,41.95,73616.39,0.0,0.98172,3e-05,1.90712]
[1780109173971,41.95,73616.39,0.0,0.98172,3e-05,1.90712]
[1780109174087,41.95,73616.64,0.0,0.98173,3e-05,1.90679]
[1780109178115,41.96,73619.61,0.0,0.98179,3e-05,1.90135]
[1780109179984,41.96,73619.17,0.0,0.98178,3e-05,1.90256]
[1780109180219,41.96,73619.17,0.0,0.98178,3e-05,1.90256]
[1780109193220,41.97,73618.97,0.0,0.98176,3e-05,1.90338]
[1780109197559,41.98,73616.54,0.0,0.98169,3e-05,1.90966]
[1780109197720,41.98,73616.54,0.0,0.98169,3e-05,1.90966]
[1780109199501,41.98,73614.44,0.0,0.98163,3e-05,1.91474]
[1780109199720,41.98,73614.44,0.0,0.98163,3e-05,1.91474]
[1780109200269,41.98,73614.37,0.0,0.98163,3e-05,1.9151]
[1780109203655,41.99,73616.59,0.0,0.98168,3e-05,1.91082]
[1780109203719,41.99,73616.59,0.0,0.98168,3e-05,1.91082]
[1780109209332,41.99,73617.44,0.0,0.98168,3e-05,1.91025]
[1780109214367,42.0,73616.9,0.0,0.98166,3e-05,1.91253]
[1780109221416,42.01,73616.91,0.0,0.98164,3e-05,1.914]
[1780109227458,42.01,73616.88,0.0,0.98163,3e-05,1.91534]
[1780109231305,42.02,73616.95,0.0,0.98162,3e-05,1.9158]
[1780109231473,42.02,73616.95,0.0,0.98162,3e-05,1.9158]
[1780109233166,42.02,73616.78,0.0,0.98161,3e-05,1.91639]
[1780109233221,42.02,73616.78,0.0,0.98161,3e-05,1.91639]
[1780109233323,42.02,73616.78,0.0,0.98161,3e-05,1.91679]
[1780109235514,42.02,73619.67,0.0,0.98168,3e-05,1.91081]
[1780109240551,42.03,73619.59,0.0,0.98166,3e-05,1.91203]
[1780109245586,42.03,73619.01,0.0,0.98164,3e-05,1.91432]
[1780109250620,42.03,73618.65,0.0,0.98163,3e-05,1.91512]
[1780109257670,42.03,73620.02,0.0,0.98169,3e-05,1.90919]
[1780109263991,42.03,73619.77,0.0,0.98168,3e-05,1.90974]
[1780109264220,42.03,73619.77,0.0,0.98168,3e-05,1.90974]
[1780109267740,42.03,73624.43,0.0,0.9818,3e-05,1.89947]
[1780109269216,42.03,73624.43,0.0,0.9818,3e-05,1.89947]
[1780109269469,42.03,73624.43,0.0,0.9818,3e-05,1.89947]
[1780109269318,42.03,73624.69,0.0,0.98181,3e-05,1.8989]
[1780109271859,42.03,73625.29,0.0,0.98182,2e-05,1.89758]
[1780109271969,42.03,73625.29,0.0,0.98182,2e-05,1.89758]
[1780109275796,42.03,73628.84,0.0,0.98191,2e-05,1.89024]
[1780109279013,42.03,73629.11,0.0,0.98191,2e-05,1.88964]
[1780109279220,42.03,73629.11,0.0,0.98191,2e-05,1.88964]
[1780109279289,42.03,73629.3,0.0,0.98192,2e-05,1.88923]
[1780109284169,42.03,73631.71,0.0,0.98198,2e-05,1.88396]
[1780109284219,42.03,73631.71,0.0,0.98198,2e-05,1.88396]
[1780109289894,42.04,73634.76,0.0,0.98205,2e-05,1.8778]
[1780109295936,42.04,73634.9,0.0,0.98203,2e-05,1.87899]
[1780109297950,42.05,73631.59,0.0,0.98195,2e-05,1.8867]
[1780109299527,42.05,73631.59,0.0,0.98195,2e-05,1.8867]
[1780109299728,42.05,73630.74,0.0,0.98192,2e-05,1.8888]
[1780109302006,42.05,73630.53,0.0,0.98191,2e-05,1.88972]
[1780109302221,42.05,73630.53,0.0,0.98191,2e-05,1.88972]
[1780109302320,42.05,73630.53,0.0,0.98191,2e-05,1.89018]
[1780109310037,42.06,73630.92,0.0,0.9819,2e-05,1.89093]
[1780109315072,42.07,73631.32,0.0,0.98192,2e-05,1.88832]
[1780109318000,42.07,73631.93,0.0,0.98193,2e-05,1.88722]
[1780109318221,42.07,73631.93,0.0,0.98193,2e-05,1.88722]
[1780109324135,42.08,73635.71,0.0,0.98201,2e-05,1.88086]
[1780109325792,42.08,73635.65,0.0,0.982,2e-05,1.88123]
[1780109325969,42.08,73635.65,0.0,0.982,2e-05,1.88123]
[1780109327357,42.08,73635.65,0.0,0.982,2e-05,1.88148]
[1780109327478,42.08,73635.65,0.0,0.982,2e-05,1.88148]
[1780109327568,42.08,73635.57,0.0,0.98199,2e-05,1.88215]
[1780109332488,42.08,73636.02,0.0,0.982,2e-05,1.88166]
[1780109332719,42.09,73636.11,0.0,0.98199,2e-05,1.8822]
[1780109338234,42.09,73635.05,0.0,0.98195,2e-05,1.88574]
[1780109340244,42.1,73634.91,0.0,0.98195,2e-05,1.88629]
[1780109340468,42.1,73634.91,0.0,0.98195,2e-05,1.88629]
[1780109342392,42.1,73634.74,0.0,0.98194,2e-05,1.88713]
[1780109342472,42.1,73634.74,0.0,0.98194,2e-05,1.88713]
[1780109342572,42.1,73634.65,0.0,0.98193,2e-05,1.88779]
[1780109346860,42.1,73633.19,0.0,0.98188,2e-05,1.89166]
[1780109346968,42.1,73633.19,0.0,0.98188,2e-05,1.89166]
[1780109352332,42.11,73633.86,0.0,0.9819,2e-05,1.89062]
[1780109360053,42.11,73634.27,0.0,0.98191,2e-05,1.88969]
[1780109360221,42.11,73634.27,0.0,0.98191,2e-05,1.88969]
[1780109360321,42.11,73634.27,0.0,0.98191,2e-05,1.88988]
[1780109365423,42.11,73634.75,0.0,0.98192,2e-05,1.88897]
[1780109370458,42.11,73634.67,0.0,0.98191,2e-05,1.88927]
[1780109375493,42.11,73634.71,0.0,0.98194,2e-05,1.88642]
[1780109377467,42.11,73634.71,0.0,0.98194,2e-05,1.88642]
[1780109378923,42.11,73636.12,0.0,0.98197,2e-05,1.88342]
[1780109378968,42.11,73636.12,0.0,0.98197,2e-05,1.88342]
[1780109379521,42.11,73636.32,0.0,0.98198,2e-05,1.88301]
[1780109384556,42.11,73634.63,0.0,0.98193,2e-05,1.88684]
[1780109385995,42.11,73633.16,0.0,0.9819,2e-05,1.89008]
[1780109386217,42.11,73633.16,0.0,0.9819,2e-05,1.89008]
[1780109387577,42.11,73627.83,0.0,0.98176,3e-05,1.9018]
[1780109388584,42.11,73624.12,0.0,0.98167,3e-05,1.90997]
[1780109389511,42.11,73624.12,0.0,0.98167,3e-05,1.90997]
[1780109389591,42.11,73622.49,0.0,0.98163,3e-05,1.91355]
[1780109389722,42.11,73622.49,0.0,0.98163,3e-05,1.91355]
[1780109390563,42.11,73622.49,0.0,0.98163,3e-05,1.91355]
[1780109390725,42.11,73623.04,0.0,0.98164,3e-05,1.91231]
[1780109394626,42.11,73618.72,0.0,0.98154,3e-05,1.9218]
[1780109396628,42.11,73616.54,0.0,0.98148,3e-05,1.9266]
[1780109396640,42.11,73615.26,0.0,0.98145,3e-05,1.9294]
[1780109396722,42.11,73615.26,0.0,0.98145,3e-05,1.9294]
[1780109398653,42.11,73610.24,0.0,0.98132,3e-05,1.94048]
[1780109400845,42.11,73608.31,0.0,0.98127,3e-05,1.94472]
[1780109400972,42.11,73608.31,0.0,0.98127,3e-05,1.94472]
[1780109406710,42.11,73608.8,0.0,0.98129,3e-05,1.9431]
[1780109408885,42.11,73608.8,0.0,0.98129,3e-05,1.9431]
[1780109408974,42.11,73608.8,0.0,0.98129,3e-05,1.9431]
[1780109409304,42.11,73608.8,0.0,0.98129,3e-05,1.9431]
[1780109409470,42.11,73608.8,0.0,0.98129,3e-05,1.9431]
[1780109409569,42.1,73608.8,0.0,0.98129,3e-05,1.9429]
[1780109410738,42.1,73618.98,0.0,0.98155,3e-05,1.9202]
[1780109411745,42.1,73622.61,0.0,0.98165,3e-05,1.91215]
[1780109413673,42.1,73622.61,0.0,0.98165,3e-05,1.91215]
[1780109413722,42.1,73622.2,0.0,0.98163,3e-05,1.91304]
[1780109414625,42.1,73622.2,0.0,0.98163,3e-05,1.91304]
[1780109413759,42.1,73622.4,0.0,0.98164,3e-05,1.91259]
[1780109414723,42.1,73622.4,0.0,0.98164,3e-05,1.91259]
[1780109422824,42.1,73622.75,0.0,0.98165,3e-05,1.91173]
[1780109424837,42.1,73619.85,0.0,0.98158,3e-05,1.91812]
[1780109425842,42.1,73619.85,0.0,0.98158,3e-05,1.91812]
[1780109425970,42.1,73619.85,0.0,0.98158,3e-05,1.91812]
[1780109426676,42.1,73619.85,0.0,0.98158,3e-05,1.91812]
[1780109426070,42.1,73619.2,0.0,0.98156,3e-05,1.91954]
[1780109426721,42.1,73619.2,0.0,0.98156,3e-05,1.91954]
[1780109431887,42.1,73620.03,0.0,0.98161,3e-05,1.91465]
[1780109433555,42.1,73620.03,0.0,0.98161,3e-05,1.91465]
[1780109433571,42.1,73619.56,0.0,0.9816,3e-05,1.91565]
[1780109433720,42.1,73619.56,0.0,0.9816,3e-05,1.91565]
[1780109434501,42.1,73619.56,0.0,0.9816,3e-05,1.91565]
[1780109434549,42.1,73619.56,0.0,0.9816,3e-05,1.91563]
[1780109434720,42.1,73619.56,0.0,0.9816,3e-05,1.91563]
[1780109439943,42.1,73619.5,0.0,0.9816,3e-05,1.91567]
[1780109442964,42.1,73622.56,0.0,0.98168,3e-05,1.90885]
[1780109444466,42.1,73622.56,0.0,0.98168,3e-05,1.90885]
[1780109444560,42.1,73621.86,0.0,0.98166,3e-05,1.91038]
[1780109444726,42.1,73621.86,0.0,0.98166,3e-05,1.91038]
[1780109445192,42.1,73621.86,0.0,0.98166,3e-05,1.91038]
[1780109445224,42.1,73621.86,0.0,0.98166,3e-05,1.91038]
[1780109445322,42.1,73622.0,0.0,0.98166,3e-05,1.91007]
[1780109451021,42.1,73621.99,0.0,0.98166,3e-05,1.91003]
[1780109453831,42.1,73624.17,0.0,0.98172,3e-05,1.90522]
[1780109453971,42.1,73624.17,0.0,0.98172,3e-05,1.90522]
[1780109454042,42.1,73624.11,0.0,0.98172,3e-05,1.90535]
[1780109454753,42.1,73624.11,0.0,0.98172,3e-05,1.90535]
[1780109454972,42.1,73624.11,0.0,0.98172,3e-05,1.90535]
[1780109456063,42.1,73626.74,0.0,0.98178,3e-05,1.89956]
[1780109457067,42.1,73631.58,0.0,0.9819,2e-05,1.88897]
[1780109459870,42.1,73633.0,0.0,0.98194,2e-05,1.88593]
[1780109459969,42.1,73633.0,0.0,0.98194,2e-05,1.88593]
[1780109465123,42.1,73632.91,0.0,0.98193,2e-05,1.88662]
[1780109470158,42.11,73633.09,0.0,0.98192,2e-05,1.88771]
[1780109475395,42.11,73633.71,0.0,0.98193,2e-05,1.88647]
[1780109475472,42.11,73633.71,0.0,0.98193,2e-05,1.88647]
[1780109475496,42.11,73633.71,0.0,0.98193,2e-05,1.8865]
[1780109476225,42.11,73633.71,0.0,0.98193,2e-05,1.8865]
[1780109476468,42.11,73633.71,0.0,0.98193,2e-05,1.8865]
[1780109482242,42.11,73633.79,0.0,0.98193,2e-05,1.88653]
[1780109487277,42.11,73635.29,0.0,0.98197,2e-05,1.88335]
[1780109487810,42.11,73635.29,0.0,0.98197,2e-05,1.88335]
[1780109487967,42.11,73635.29,0.0,0.98197,2e-05,1.88335]
[1780109488640,42.11,73635.29,0.0,0.98197,2e-05,1.88335]
[1780109488724,42.11,73635.29,0.0,0.98197,2e-05,1.88335]
[1780109488738,42.11,73635.02,0.0,0.98196,2e-05,1.88394]
[1780109494326,42.11,73636.48,0.0,0.98202,2e-05,1.87788]
[1780109495759,42.11,73636.44,0.0,0.98202,2e-05,1.87797]
[1780109495973,42.11,73636.44,0.0,0.98202,2e-05,1.87797]
[1780109496340,42.11,73638.73,0.0,0.98208,2e-05,1.87299]
[1780109501095,42.11,73640.75,0.0,0.98213,2e-05,1.8686]
[1780109501218,42.11,73640.75,0.0,0.98213,2e-05,1.8686]
[1780109501319,42.11,73640.75,0.0,0.98213,2e-05,1.8686]
[1780109506410,42.11,73643.17,0.0,0.98219,2e-05,1.86343]
[1780109508150,42.11,73642.33,0.0,0.98217,2e-05,1.86525]
[1780109508224,42.11,73642.33,0.0,0.98217,2e-05,1.86525]
[1780109514466,42.11,73643.19,0.0,0.98219,2e-05,1.86339]
[1780109519501,42.11,73642.53,0.0,0.98217,2e-05,1.86481]
[1780109524535,42.11,73643.73,0.0,0.9822,2e-05,1.86222]
[1780109524795,42.11,73643.73,0.0,0.9822,2e-05,1.86222]
[1780109524970,42.11,73643.73,0.0,0.9822,2e-05,1.86222]
[1780109525639,42.11,73643.73,0.0,0.9822,2e-05,1.86222]
[1780109525722,42.11,73643.73,0.0,0.9822,2e-05,1.86222]
[1780109525739,42.11,73643.61,0.0,0.9822,2e-05,1.86248]
[1780109531585,42.12,73644.05,0.0,0.9822,2e-05,1.86191]
[1780109532877,42.12,73643.36,0.0,0.98219,2e-05,1.86349]
[1780109532970,42.12,73643.36,0.0,0.98219,2e-05,1.86349]
[1780109533305,42.12,73643.36,0.0,0.98219,2e-05,1.86349]
[1780109533470,42.12,73643.36,0.0,0.98219,2e-05,1.86349]
[1780109533598,42.12,73643.19,0.0,0.98218,2e-05,1.86393]
[1780109538634,42.12,73641.84,0.0,0.98215,2e-05,1.86693]
[1780109540447,42.12,73640.12,0.0,0.9821,2e-05,1.87066]
[1780109540647,42.12,73636.53,0.0,0.98202,2e-05,1.87852]
[1780109541676,42.12,73636.53,0.0,0.98202,2e-05,1.87852]
[1780109541973,42.12,73636.59,0.0,0.98202,2e-05,1.87844]
[1780109543669,42.12,73636.98,0.0,0.98203,2e-05,1.87759]
[1780109548703,42.12,73638.24,0.0,0.98206,2e-05,1.87485]
[1780109559781,42.12,73637.87,0.0,0.98207,2e-05,1.87279]
[1780109562447,42.12,73637.83,0.0,0.98207,2e-05,1.87287]
[1780109562472,42.12,73637.83,0.0,0.98207,2e-05,1.87287]
[1780109562802,42.12,73637.87,0.0,0.98207,2e-05,1.87289]
[1780109562899,42.12,73637.87,0.0,0.98207,2e-05,1.87289]
[1780109562985,42.12,73637.87,0.0,0.98207,2e-05,1.87289]
[1780109565988,42.12,73637.87,0.0,0.98207,2e-05,1.87289]
[1780109566081,42.12,73637.87,0.0,0.98207,2e-05,1.87289]
[1780109566183,42.12,73637.87,0.0,0.98207,2e-05,1.87305]
[1780109569984,42.12,73637.87,0.0,0.98207,2e-05,1.87305]
[1780109570078,42.12,73637.87,0.0,0.98207,2e-05,1.87305]
[1780109570180,42.12,73637.87,0.0,0.98207,2e-05,1.87326]
[1780109571975,42.12,73637.94,0.0,0.98207,2e-05,1.87316]
[1780109572006,42.12,73637.94,0.0,0.98207,2e-05,1.87316]
[1780109572071,42.12,73637.94,0.0,0.98207,2e-05,1.87321]
[1780109573976,42.12,73637.94,0.0,0.98207,2e-05,1.87321]
[1780109574084,42.12,73637.94,0.0,0.98207,2e-05,1.87321]
[1780109574185,42.12,73637.94,0.0,0.98207,2e-05,1.87331]
[1780109577978,42.12,73637.94,0.0,0.98207,2e-05,1.87331]
[1780109578080,42.12,73637.94,0.0,0.98207,2e-05,1.87331]
[1780109578182,42.12,73638.42,0.0,0.98208,2e-05,1.87247]
[1780109581974,42.12,73638.45,0.0,0.98208,2e-05,1.87251]
[1780109582057,42.12,73638.45,0.0,0.98208,2e-05,1.87251]
[1780109582072,42.12,73638.45,0.0,0.98208,2e-05,1.87261]
[1780109583976,42.12,73638.31,0.0,0.98207,2e-05,1.87296]
[1780109584080,42.12,73638.31,0.0,0.98207,2e-05,1.87296]
[1780109584181,42.12,73638.31,0.0,0.98207,2e-05,1.87301]
[1780109587975,42.13,73638.87,0.0,0.98208,2e-05,1.87195]
[1780109588083,42.13,73638.87,0.0,0.98208,2e-05,1.87195]
[1780109588184,42.13,73638.69,0.0,0.98208,2e-05,1.87239]
[1780109589977,42.13,73638.6,0.0,0.98208,2e-05,1.87264]
[1780109590079,42.13,73638.6,0.0,0.98208,2e-05,1.87264]
[1780109590181,42.13,73638.6,0.0,0.98208,2e-05,1.87269]
[1780109591000,42.13,73640.32,0.0,0.98212,2e-05,1.869]
[1780109592008,42.13,73646.25,0.0,0.98226,2e-05,1.85624]
[1780109593016,42.13,73648.14,0.0,0.98231,2e-05,1.85224]
[1780109593970,42.13,73648.14,0.0,0.98231,2e-05,1.85224]
[1780109594081,42.13,73648.14,0.0,0.98231,2e-05,1.85224]
[1780109594182,42.13,73651.14,0.0,0.98238,2e-05,1.84588]
[1780109595977,42.13,73650.72,0.0,0.98237,2e-05,1.84688]
[1780109596077,42.13,73650.72,0.0,0.98237,2e-05,1.84688]
[1780109596178,42.13,73651.2,0.0,0.98238,2e-05,1.84595]
[1780109597347,42.13,73651.2,0.0,0.98238,2e-05,1.84595]
[1780109597400,42.13,73651.2,0.0,0.98238,2e-05,1.84595]
[1780109597471,42.13,73651.2,0.0,0.98238,2e-05,1.84595]
[1780109599661,42.13,73652.18,0.0,0.9824,2e-05,1.84404]
[1780109599718,42.13,73652.18,0.0,0.9824,2e-05,1.84404]
[1780109599760,42.13,73652.18,0.0,0.9824,2e-05,1.84404]
[1780109599819,42.13,73654.52,0.0,0.98245,2e-05,1.83923]
[1780109601974,42.13,73655.12,0.0,0.98247,2e-05,1.83806]
[1780109602082,42.13,73655.12,0.0,0.98247,2e-05,1.83806]
[1780109602183,42.13,73656.24,0.0,0.98249,2e-05,1.83577]
[1780109603974,42.13,73657.5,0.0,0.98252,2e-05,1.83319]
[1780109604042,42.13,73657.5,0.0,0.98252,2e-05,1.83319]
[1780109604073,42.13,73657.5,0.0,0.98252,2e-05,1.83331]
[1780109607975,42.13,73658.07,0.0,0.98253,2e-05,1.83244]
[1780109608076,42.13,73658.07,0.0,0.98253,2e-05,1.83244]
[1780109608122,42.14,73657.91,0.0,0.98253,2e-05,1.83289]
[1780109609129,42.14,73660.33,0.0,0.98258,2e-05,1.82785]
[1780109610811,42.14,73660.33,0.0,0.98258,2e-05,1.82785]
[1780109610834,42.14,73660.33,0.0,0.98258,2e-05,1.82785]
[1780109610136,42.13,73662.4,0.0,0.98264,2e-05,1.82322]
[1780109610969,42.13,73662.4,0.0,0.98264,2e-05,1.82322]
[1780109611143,42.13,73662.34,0.0,0.98266,2e-05,1.82031]
[1780109612492,42.13,73662.34,0.0,0.98266,2e-05,1.82031]
[1780109612600,42.13,73662.34,0.0,0.98266,2e-05,1.82031]
[1780109612727,42.13,73662.34,0.0,0.98266,2e-05,1.82031]
[1780109612805,42.13,73660.71,0.0,0.98263,2e-05,1.82335]
[1780109616178,42.13,73662.99,0.0,0.98269,2e-05,1.81787]
[1780109623230,42.12,73662.32,0.0,0.98269,2e-05,1.81789]
[1780109628263,42.12,73662.07,0.0,0.98269,2e-05,1.81742]
[1780109632384,42.11,73662.1,0.0,0.9827,2e-05,1.81696]
[1780109632429,42.11,73662.1,0.0,0.9827,2e-05,1.81696]
[1780109632471,42.11,73662.1,0.0,0.9827,2e-05,1.81696]
[1780109641355,42.1,73662.29,0.0,0.98273,2e-05,1.81443]
[1780109647397,42.1,73662.29,0.0,0.98274,2e-05,1.81316]
[1780109651359,42.1,73662.29,0.0,0.98274,2e-05,1.81316]
[1780109651470,42.1,73662.29,0.0,0.98274,2e-05,1.81316]
[1780109651721,42.1,73662.29,0.0,0.98274,2e-05,1.81316]
[1780109657467,42.08,73662.03,0.0,0.98276,2e-05,1.81119]
[1780109659481,42.08,73664.26,0.0,0.98282,2e-05,1.80597]
[1780109661816,42.08,73665.02,0.0,0.98284,2e-05,1.80412]
[1780109661928,42.08,73665.02,0.0,0.98284,2e-05,1.80412]
[1780109661970,42.08,73664.97,0.0,0.98285,2e-05,1.80375]
[1780109664517,42.07,73667.5,0.0,0.98291,2e-05,1.79794]
[1780109665529,42.07,73671.55,0.0,0.98301,2e-05,1.78918]
[1780109666536,42.07,73673.66,0.0,0.98306,2e-05,1.78453]
[1780109667164,42.07,73673.66,0.0,0.98306,2e-05,1.78453]
[1780109667235,42.07,73673.66,0.0,0.98306,2e-05,1.78453]
[1780109667267,42.07,73673.66,0.0,0.98306,2e-05,1.78453]
[1780109667472,42.07,73673.66,0.0,0.98306,2e-05,1.78453]
[1780109667543,42.07,73675.65,0.0,0.98311,2e-05,1.78016]
[1780109668550,42.07,73676.84,0.0,0.98314,2e-05,1.77747]
[1780109670565,42.07,73678.59,0.0,0.98319,2e-05,1.77344]
[1780109672950,42.07,73679.1,0.0,0.98323,2e-05,1.76942]
[1780109672971,42.06,73679.88,0.0,0.98325,2e-05,1.76761]
[1780109672994,42.06,73679.88,0.0,0.98325,2e-05,1.76761]
[1780109673220,42.06,73679.88,0.0,0.98325,2e-05,1.76761]
[1780109675600,42.06,73681.87,0.0,0.9833,2e-05,1.76296]
[1780109677614,42.06,73680.54,0.0,0.98327,2e-05,1.76539]
[1780109679969,42.06,73680.55,0.0,0.98328,2e-05,1.76503]
[1780109680074,42.06,73681.38,0.0,0.9833,2e-05,1.76314]
[1780109680220,42.06,73681.38,0.0,0.9833,2e-05,1.76314]
[1780109685670,42.05,73682.33,0.0,0.98334,2e-05,1.75916]
[1780109689698,42.03,73683.94,0.0,0.98342,2e-05,1.75247]
[1780109690517,42.03,73683.94,0.0,0.98342,2e-05,1.75247]
[1780109690618,42.03,73683.94,0.0,0.98342,2e-05,1.75247]
[1780109690720,42.03,73683.94,0.0,0.98342,2e-05,1.75247]
[1780109694734,42.01,73685.37,0.0,0.98349,2e-05,1.7454]
[1780109696994,42.0,73686.18,0.0,0.98353,2e-05,1.7421]
[1780109697087,42.0,73686.18,0.0,0.98353,2e-05,1.7421]
[1780109697232,42.0,73686.18,0.0,0.98353,2e-05,1.7421]
[1780109701784,41.98,73688.04,0.0,0.98362,2e-05,1.73425]
[1780109705631,41.96,73687.89,0.0,0.98364,2e-05,1.73218]
[1780109705644,41.96,73687.89,0.0,0.98364,2e-05,1.73218]
[1780109705722,41.96,73687.89,0.0,0.98364,2e-05,1.73218]
[1780109710847,41.94,73688.55,0.0,0.98371,2e-05,1.72614]
[1780109712932,41.93,73688.49,0.0,0.98371,2e-05,1.72549]
[1780109712942,41.93,73688.49,0.0,0.98371,2e-05,1.72549]
[1780109712967,41.93,73688.49,0.0,0.98371,2e-05,1.72549]
[1780109720917,41.9,73688.03,0.0,0.98378,2e-05,1.71952]
[1780109722931,41.89,73684.86,0.0,0.98372,2e-05,1.72449]
[1780109723802,41.89,73684.86,0.0,0.98372,2e-05,1.72449]
[1780109723841,41.89,73684.86,0.0,0.98372,2e-05,1.72449]
[1780109723968,41.89,73684.86,0.0,0.98372,2e-05,1.72449]
[1780109723938,41.89,73682.34,0.0,0.98368,2e-05,1.7289]
[1780109728973,41.79,73682.99,0.0,0.98388,2e-05,1.71008]
[1780109729479,41.79,73682.99,0.0,0.98388,2e-05,1.71008]
[1780109729573,41.79,73682.99,0.0,0.98388,2e-05,1.71008]
[1780109729730,41.79,73682.99,0.0,0.98388,2e-05,1.71008]
[1780109735015,41.57,73682.0,0.0,0.98434,2e-05,1.66787]
[1780109741057,41.55,73682.02,0.0,0.98438,2e-05,1.66395]
[1780109742575,41.55,73682.02,0.0,0.98438,2e-05,1.66395]
[1780109742683,41.55,73682.02,0.0,0.98438,2e-05,1.66395]
[1780109742719,41.55,73682.02,0.0,0.98438,2e-05,1.66395]
[1780109742831,41.55,73682.02,0.0,0.98438,2e-05,1.66395]
[1780109742889,41.54,73679.92,0.0,0.98435,2e-05,1.66688]
[1780109745968,41.53,73679.17,0.0,0.98434,2e-05,1.66775]
[1780109746011,41.53,73679.17,0.0,0.98434,2e-05,1.66775]
[1780109747972,41.53,73679.14,0.0,0.98435,2e-05,1.66651]
[1780109748077,41.53,73679.14,0.0,0.98435,2e-05,1.66651]
[1780109751973,41.51,73679.21,0.0,0.98438,2e-05,1.6638]
[1780109752081,41.51,73679.55,0.0,0.9844,2e-05,1.66248]
[1780109755974,41.5,73680.99,0.0,0.98445,2e-05,1.65769]
[1780109756080,41.49,73680.9,0.0,0.98446,2e-05,1.65662]
[1780109759978,41.49,73680.61,0.0,0.98447,2e-05,1.65595]
[1780109760079,41.48,73680.62,0.0,0.98448,2e-05,1.65531]
[1780109760195,41.48,73681.84,0.0,0.98451,2e-05,1.65225]
[1780109761202,41.48,73683.82,0.0,0.98456,2e-05,1.64767]
[1780109763976,41.47,73684.44,0.0,0.98458,2e-05,1.64583]
[1780109764088,41.44,73684.9,0.0,0.98466,2e-05,1.63896]
[1780109765230,41.43,73682.26,0.0,0.98461,2e-05,1.64305]
[1780109768774,41.43,73682.33,0.0,0.98462,2e-05,1.64231]
[1780109768882,41.43,73682.33,0.0,0.98462,2e-05,1.64231]
[1780109768967,41.43,73682.33,0.0,0.98462,2e-05,1.64231]
[1780109769077,41.42,73682.08,0.0,0.98463,2e-05,1.64104]
[1780109771974,41.42,73681.94,0.0,0.98464,2e-05,1.64073]
[1780109772051,41.42,73681.94,0.0,0.98464,2e-05,1.64073]
[1780109773975,41.41,73681.62,0.0,0.98464,2e-05,1.6402]
[1780109774055,41.41,73681.62,0.0,0.98464,2e-05,1.6402]
[1780109781241,41.39,73681.18,0.0,0.98468,2e-05,1.63642]
[1780109782349,41.38,73683.4,0.0,0.98474,2e-05,1.63085]
[1780109789397,41.36,73683.44,0.0,0.98479,2e-05,1.62682]
[1780109792419,41.35,73685.25,0.0,0.98487,2e-05,1.61894]
[1780109800475,41.32,73685.33,0.0,0.98492,2e-05,1.61445]
[1780109804503,41.31,73684.86,0.0,0.98493,2e-05,1.61322]
[1780109805510,41.31,73682.71,0.0,0.98489,2e-05,1.61693]
[1780109811552,41.29,73682.76,0.0,0.98493,2e-05,1.61359]
[1780109823636,41.26,73682.64,0.0,0.98499,2e-05,1.60745]
[1780109828671,41.24,73683.13,0.0,0.98503,2e-05,1.60389]
[1780109829677,41.24,73685.58,0.0,0.98509,2e-05,1.59857]
[1780109834713,41.23,73686.24,0.0,0.98513,2e-05,1.59476]
[1780109839748,41.21,73685.92,0.0,0.98515,2e-05,1.59293]
[1780109844783,41.2,73686.46,0.0,0.9852,2e-05,1.58896]
[1780109848964,41.19,73686.37,0.0,0.98521,2e-05,1.5877]
[1780109849076,41.19,73686.37,0.0,0.98521,2e-05,1.5877]
[1780109851969,41.18,73686.35,0.0,0.98522,2e-05,1.58678]
[1780109857874,41.16,73686.01,0.0,0.98528,2e-05,1.58109]
[1780109865930,41.14,73685.83,0.0,0.98531,2e-05,1.57774]
[1780109872736,41.13,73685.81,0.0,0.98533,2e-05,1.57594]
[1780109879021,41.11,73685.22,0.0,0.98536,2e-05,1.57299]
[1780109884056,41.1,73685.28,0.0,0.98539,2e-05,1.57063]
[1780109888084,41.09,73689.11,0.0,0.98549,2e-05,1.56142]
[1780109890098,41.08,73690.71,0.0,0.98553,2e-05,1.55747]
[1780109897148,41.06,73691.11,0.0,0.98557,2e-05,1.55377]
[1780109900170,41.06,73692.33,0.0,0.98561,2e-05,1.55019]
[1780109905205,41.05,73691.85,0.0,0.98562,2e-05,1.54907]
[1780109909232,41.04,73682.16,0.0,0.98544,2e-05,1.56618]
[1780109910239,41.04,73679.84,0.0,0.98539,2e-05,1.57025]
[1780109915275,41.02,73679.33,0.0,0.98543,2e-05,1.56647]
[1780109920310,41.01,73680.22,0.0,0.98547,2e-05,1.56258]
[1780109925345,41.0,73680.2,0.0,0.98549,2e-05,1.56049]
[1780109930380,40.99,73677.6,0.0,0.98546,2e-05,1.56343]
[1780109931387,40.98,73676.04,0.0,0.98543,2e-05,1.56604]
[1780109936422,40.97,73675.44,0.0,0.98544,2e-05,1.56506]
[1780109941457,40.96,73674.87,0.0,0.98545,2e-05,1.56403]
[1780109943472,40.96,73673.68,0.0,0.98544,2e-05,1.56549]
[1780109948507,40.94,73674.78,0.0,0.98548,2e-05,1.56121]
[1780109953542,40.93,73674.5,0.0,0.9855,2e-05,1.55965]
[1780109958577,40.92,73675.26,0.0,0.98554,2e-05,1.5561]
[1780109963612,40.91,73673.16,0.0,0.98552,2e-05,1.55812]
[1780109967640,40.9,73674.73,0.0,0.98557,2e-05,1.55343]
[1780109976703,40.88,73674.89,0.0,0.98563,2e-05,1.54697]
[1780109981738,40.87,73675.35,0.0,0.98566,2e-05,1.54414]
[1780109984758,40.86,73677.33,0.0,0.98572,2e-05,1.53917]
[1780109986773,40.86,73679.0,0.0,0.98576,2e-05,1.53521]
[1780109988787,40.85,73684.29,0.0,0.98588,2e-05,1.52434]
[1780109989794,40.85,73686.68,0.0,0.98593,2e-05,1.51942]
[1780109990801,40.85,73691.11,0.0,0.98603,2e-05,1.51065]
[1780109991808,40.85,73694.54,0.0,0.9861,2e-05,1.50382]
[1780109992814,40.85,73695.81,0.0,0.98613,2e-05,1.5011]
[1780109993822,40.85,73697.56,0.0,0.98617,2e-05,1.49749]
[1780109998858,40.84,73696.67,0.0,0.98617,2e-05,1.49768]
[1780110001879,40.83,73688.62,0.0,0.98601,2e-05,1.51201]
[1780110002886,40.83,73682.09,0.0,0.98588,2e-05,1.52414]
[1780110004255,40.83,73678.09,0.0,0.9858,2e-05,1.53112]
[1780110004902,40.83,73675.47,0.0,0.98575,2e-05,1.53615]
[1780110008930,40.82,73674.28,0.0,0.98574,2e-05,1.53696]
[1780110011951,40.81,73676.69,0.0,0.9858,2e-05,1.53122]
[1780110016986,40.8,73677.3,0.0,0.98584,2e-05,1.5279]
[1780110022022,40.79,73676.5,0.0,0.98584,2e-05,1.52767]
[1780110027058,40.78,73677.32,0.0,0.98588,2e-05,1.52435]
[1780110033101,40.77,73677.03,0.0,0.98591,2e-05,1.52032]
[1780110038135,40.76,73677.15,0.0,0.98594,2e-05,1.5184]
[1780110044178,40.75,73677.29,0.0,0.98596,2e-05,1.51614]
[1780110045185,40.75,73684.68,0.0,0.98612,2e-05,1.50177]
[1780110046192,40.74,73686.32,0.0,0.98615,2e-05,1.49836]
[1780110049213,40.74,73687.83,0.0,0.98619,2e-05,1.49463]
[1780110051227,40.74,73689.11,0.0,0.98623,2e-05,1.49164]
[1780110052234,40.73,73692.48,0.0,0.9863,2e-05,1.48502]
[1780110056262,40.73,73693.66,0.0,0.98633,2e-05,1.48173]
[1780110061297,40.72,73688.75,0.0,0.98625,2e-05,1.48961]
[1780110062304,40.72,73683.19,0.0,0.98614,2e-05,1.49982]
[1780110067339,40.71,73683.47,0.0,0.98616,2e-05,1.49778]
[1780110074388,40.7,73683.05,0.0,0.98617,2e-05,1.49648]
[1780110077409,40.69,73680.94,0.0,0.98614,2e-05,1.49958]
[1780110079423,40.69,73678.65,0.0,0.9861,2e-05,1.50331]
[1780110084458,40.68,73676.92,0.0,0.98608,2e-05,1.50505]
[1780110085465,40.68,73674.23,0.0,0.98603,2e-05,1.50986]
[1780110090500,40.67,73674.27,0.0,0.98604,2e-05,1.50818]
[1780110092514,40.67,73672.1,0.0,0.98603,2e-05,1.50917]
[1780110099563,40.65,73674.62,0.0,0.9861,2e-05,1.50216]
[1780110107619,40.64,73674.67,0.0,0.98613,2e-05,1.49963]
[1780110114667,40.63,73674.46,0.0,0.98615,2e-05,1.49792]
[1780110115675,40.63,73672.77,0.0,0.98612,2e-05,1.50082]
[1780110120710,40.62,73672.81,0.0,0.98614,2e-05,1.49921]
[1780110123732,40.61,73670.63,0.0,0.9861,2e-05,1.50244]
[1780110126974,40.61,73672.57,0.0,0.98615,2e-05,1.49782]
[1780110129774,40.6,73670.76,0.0,0.98612,2e-05,1.50035]
[1780110130781,40.6,73668.02,0.0,0.98607,2e-05,1.50525]
[1780110133802,40.6,73665.93,0.0,0.98604,2e-05,1.50827]
[1780110138837,40.59,73664.39,0.0,0.98602,2e-05,1.50959]
[1780110143872,40.58,73664.93,0.0,0.98605,2e-05,1.50693]
[1780110148906,40.57,73664.63,0.0,0.98606,2e-05,1.50588]
[1780110150925,40.56,73657.21,0.0,0.98592,2e-05,1.51944]
[1780110151785,40.56,73657.21,0.0,0.98592,2e-05,1.51944]
[1780110151930,40.56,73648.59,0.0,0.98576,2e-05,1.53318]
[1780110152937,40.56,73656.97,0.0,0.98594,2e-05,1.51666]
[1780110153944,40.56,73658.65,0.0,0.98598,2e-05,1.51309]
[1780110154601,40.56,73658.65,0.0,0.98598,2e-05,1.51309]
[1780110159985,40.55,73657.94,0.0,0.98599,2e-05,1.51246]
[1780110166032,40.52,73658.36,0.0,0.98605,2e-05,1.50677]
[1780110170060,40.5,73660.88,0.0,0.98614,2e-05,1.49786]
[1780110175095,40.49,73659.75,0.0,0.98614,2e-05,1.49851]
[1780110180130,40.48,73659.31,0.0,0.98614,2e-05,1.49786]
[1780110182144,40.48,73662.22,0.0,0.98621,2e-05,1.49175]
[1780110187179,40.47,73661.59,0.0,0.98621,2e-05,1.49126]
[1780110192214,40.46,73662.0,0.0,0.98624,2e-05,1.4891]
[1780110194227,40.46,73664.19,0.0,0.98629,2e-05,1.48442]
[1780110198256,40.45,73662.8,0.0,0.98627,2e-05,1.48601]
[1780110203295,40.44,73662.53,0.0,0.98628,2e-05,1.48522]
[1780110208330,40.44,73662.49,0.0,0.98629,2e-05,1.48402]
[1780110210344,40.43,73660.17,0.0,0.98625,2e-05,1.4879]
[1780110215378,40.43,73660.91,0.0,0.9863,2e-05,1.48271]
[1780110220414,40.42,73660.39,0.0,0.9863,2e-05,1.48242]
[1780110225451,40.41,73660.28,0.0,0.98632,2e-05,1.48136]
[1780110230488,40.4,73659.29,0.0,0.98631,2e-05,1.48194]
[1780110235525,40.4,73659.25,0.0,0.98632,2e-05,1.48072]
[1780110236532,40.39,73660.74,0.0,0.98636,2e-05,1.47765]
[1780110237539,40.39,73662.78,0.0,0.9864,2e-05,1.47355]
[1780110239553,40.39,73664.39,0.0,0.98644,2e-05,1.47003]
[1780110243581,40.39,73666.27,0.0,0.98649,2e-05,1.46555]
[1780110245595,40.38,73668.61,0.0,0.98654,2e-05,1.46071]
[1780110250630,40.38,73669.02,0.0,0.98656,2e-05,1.45885]
[1780110255664,40.37,73670.8,0.0,0.9866,2e-05,1.45446]
[1780110256672,40.37,73672.01,0.0,0.98663,2e-05,1.452]
[1780110261707,40.36,73673.17,0.0,0.98667,2e-05,1.44884]
[1780110266742,40.36,73673.24,0.0,0.98668,2e-05,1.44774]
[1780110267749,40.36,73671.64,0.0,0.98665,2e-05,1.45052]
[1780110272784,40.35,73671.72,0.0,0.98668,2e-05,1.44692]
[1780110273791,40.35,73673.54,0.0,0.98672,2e-05,1.44335]
[1780110275805,40.35,73675.12,0.0,0.98676,2e-05,1.44004]
[1780110276812,40.35,73681.53,0.0,0.98688,2e-05,1.42803]
[1780110277819,40.35,73683.06,0.0,0.98692,2e-05,1.42505]
[1780110278826,40.34,73686.79,0.0,0.98699,2e-05,1.41806]
[1780110281851,40.34,73688.83,0.0,0.98704,2e-05,1.41391]
[1780110282858,40.34,73691.87,0.0,0.9871,2e-05,1.40823]
[1780110284872,40.34,73693.14,0.0,0.98712,2e-05,1.40567]
[1780110285879,40.34,73695.28,0.0,0.98717,2e-05,1.40167]
[1780110286886,40.34,73700.01,0.0,0.98726,2e-05,1.39301]
[1780110287893,40.34,73703.64,0.0,0.98733,2e-05,1.38637]
[1780110288900,40.34,73705.85,0.0,0.98737,2e-05,1.38232]
[1780110293935,40.34,73705.65,0.0,0.98737,2e-05,1.38228]
[1780110298969,40.33,73705.48,0.0,0.98737,2e-05,1.38218]
[1780110301997,40.33,73702.03,0.0,0.98731,2e-05,1.38812]
[1780110303014,40.33,73696.27,0.0,0.9872,2e-05,1.39841]
[1780110308044,40.33,73696.7,0.0,0.98722,2e-05,1.39707]
[1780110310058,40.33,73695.16,0.0,0.98719,2e-05,1.39962]
[1780110315093,40.32,73693.93,0.0,0.98717,2e-05,1.40126]
[1780110316100,40.32,73691.99,0.0,0.98713,2e-05,1.40466]
[1780110319121,40.32,73689.8,0.0,0.9871,2e-05,1.40825]
[1780110324156,40.32,73689.77,0.0,0.9871,2e-05,1.40762]
[1780110329192,40.31,73690.16,0.0,0.98712,2e-05,1.40624]
[1780110335233,40.31,73690.16,0.0,0.98715,2e-05,1.40305]
[1780110340268,40.3,73689.39,0.0,0.98714,2e-05,1.4038]
[1780110345303,40.3,73689.86,0.0,0.98715,2e-05,1.40231]
[1780110348324,40.3,73682.9,0.0,0.98702,2e-05,1.41461]
[1780110350338,40.3,73679.37,0.0,0.98696,2e-05,1.42079]
[1780110353359,40.29,73681.08,0.0,0.987,2e-05,1.41703]
[1780110358393,40.29,73681.58,0.0,0.98701,2e-05,1.41537]
[1780110364436,40.28,73682.17,0.0,0.98703,2e-05,1.41343]
[1780110368464,40.28,73685.89,0.0,0.98711,2e-05,1.4061]
[1780110370478,40.28,73687.33,0.0,0.98714,2e-05,1.40323]
[1780110375513,40.27,73687.53,0.0,0.98715,2e-05,1.40229]
[1780110378534,40.27,73686.34,0.0,0.98713,2e-05,1.40411]
[1780110383569,40.27,73684.67,0.0,0.98711,2e-05,1.40656]
[1780110385583,40.27,73686.37,0.0,0.98714,2e-05,1.40323]
[1780110389611,40.27,73685.15,0.0,0.98713,2e-05,1.40499]
[1780110392632,40.26,73686.6,0.0,0.98718,2e-05,1.39961]
[1780110397667,40.26,73686.22,0.0,0.98718,2e-05,1.39976]
[1780110402702,40.26,73685.73,0.0,0.98717,2e-05,1.40012]
[1780110407737,40.25,73686.76,0.0,0.9872,2e-05,1.39773]
[1780110412772,40.25,73687.21,0.0,0.98721,2e-05,1.3964]
[1780110417812,40.25,73687.29,0.0,0.98722,2e-05,1.39575]
[1780110422847,40.25,73687.13,0.0,0.98722,2e-05,1.39555]
[1780110428887,40.24,73687.07,0.0,0.98723,2e-05,1.39506]
[1780110433922,40.24,73686.95,0.0,0.98723,2e-05,1.39479]
[1780110434929,40.24,73694.87,0.0,0.98738,2e-05,1.38041]
[1780110435936,40.24,73694.13,0.0,0.98737,2e-05,1.38167]
[1780110440975,40.24,73693.91,0.0,0.98737,2e-05,1.38168]
[1780110445006,40.23,73688.09,0.0,0.98726,2e-05,1.39186]
[1780110446010,40.23,73686.06,0.0,0.98722,2e-05,1.39544]
[1780110448024,40.23,73684.9,0.0,0.9872,2e-05,1.39735]
[1780110449031,40.23,73682.92,0.0,0.98716,2e-05,1.40083]
[1780110455073,40.23,73676.02,0.0,0.98706,2e-05,1.41036]
[1780110463129,40.22,73673.8,0.0,0.98702,2e-05,1.4134]
[1780110468164,40.22,73674.15,0.0,0.98704,2e-05,1.41211]
[1780110473199,40.21,73674.15,0.0,0.98705,2e-05,1.41148]
[1780110475213,40.21,73676.39,0.0,0.98709,2e-05,1.40715]
[1780110482262,40.21,73676.77,0.0,0.98711,2e-05,1.40567]
[1780110487297,40.21,73675.94,0.0,0.9871,2e-05,1.40663]
[1780110490318,40.2,73677.24,0.0,0.98713,2e-05,1.40392]
[1780110492332,40.2,73678.47,0.0,0.98715,2e-05,1.40147]
[1780110497367,40.2,73678.29,0.0,0.98715,2e-05,1.4013]
[1780110502402,40.2,73678.6,0.0,0.98717,2e-05,1.40023]
[1780110507437,40.19,73678.76,0.0,0.98717,2e-05,1.39945]
[1780110509450,40.19,73680.53,0.0,0.98721,2e-05,1.39604]
[1780110514486,40.19,73681.77,0.0,0.98726,2e-05,1.39095]
[1780110519521,40.19,73680.82,0.0,0.98725,2e-05,1.39227]
[1780110524556,40.18,73680.67,0.0,0.98725,2e-05,1.39204]
[1780110525563,40.18,73679.11,0.0,0.98722,2e-05,1.39478]
[1780110527577,40.18,73677.63,0.0,0.98719,2e-05,1.39729]
[1780110530597,40.18,73678.81,0.0,0.98722,2e-05,1.39487]
[1780110535633,40.18,73678.49,0.0,0.98722,2e-05,1.39501]
[1780110541675,40.18,73678.08,0.0,0.98721,2e-05,1.39522]
[1780110546710,40.17,73677.74,0.0,0.98721,2e-05,1.3954]
[1780110551745,40.17,73677.12,0.0,0.9872,2e-05,1.3961]
[1780110556780,40.17,73676.83,0.0,0.9872,2e-05,1.39618]
[1780110561815,40.17,73677.28,0.0,0.98722,2e-05,1.39493]
[1780110564836,40.16,73675.23,0.0,0.98718,2e-05,1.3984]
[1780110570878,40.16,73675.91,0.0,0.9872,2e-05,1.39663]
[1780110573899,40.16,73677.45,0.0,0.98725,2e-05,1.3912]
[1780110576923,40.16,73679.84,0.0,0.9873,2e-05,1.38665]
[1780110578937,40.16,73686.5,0.0,0.98743,2e-05,1.37452]
[1780110579944,40.16,73688.78,0.0,0.98747,2e-05,1.37039]
[1780110580951,40.16,73692.01,0.0,0.98754,2e-05,1.36458]
[1780110585986,40.16,73690.25,0.0,0.9875,2e-05,1.36758]
[1780110591023,40.15,73690.75,0.0,0.98752,2e-05,1.3665]
[1780110596058,40.15,73690.85,0.0,0.98752,2e-05,1.36613]
[1780110597066,40.15,73696.85,0.0,0.98763,2e-05,1.35541]
[1780110598073,40.15,73703.66,0.0,0.98776,2e-05,1.34335]
[1780110599080,40.15,73702.12,0.0,0.98773,2e-05,1.34606]
[1780110605123,40.15,73701.12,0.0,0.98772,2e-05,1.34778]
[1780110606130,40.15,73696.37,0.0,0.98763,2e-05,1.35618]
[1780110607137,40.15,73693.52,0.0,0.98757,2e-05,1.36122]
[1780110608144,40.15,73691.18,0.0,0.98753,2e-05,1.36535]
[1780110611165,40.15,73689.77,0.0,0.9875,2e-05,1.36774]
[1780110613179,40.15,73688.1,0.0,0.98747,2e-05,1.37062]
[1780110618443,40.15,73688.06,0.0,0.98747,2e-05,1.37047]
[1780110618544,40.15,73689.94,0.0,0.98751,2e-05,1.36705]
[1780110619221,40.15,73692.52,0.0,0.98756,2e-05,1.3624]
[1780110624255,40.15,73686.98,0.0,0.98746,2e-05,1.37208]
[1780110625263,40.15,73678.09,0.0,0.98729,2e-05,1.38803]
[1780110626270,40.15,73677.98,0.0,0.98728,2e-05,1.38814]
[1780110629291,40.15,73676.67,0.0,0.98726,2e-05,1.39025]
[1780110632312,40.14,73675.76,0.0,0.98727,2e-05,1.38923]
[1780110636339,40.14,73677.64,0.0,0.98731,2e-05,1.38548]
[1780110641375,40.14,73678.24,0.0,0.98732,2e-05,1.38399]
[1780110646409,40.14,73679.76,0.0,0.98736,2e-05,1.38085]
[1780110647417,40.14,73681.34,0.0,0.98739,2e-05,1.37794]
[1780110648424,40.14,73683.02,0.0,0.98742,2e-05,1.37485]
[1780110656480,40.13,73682.54,0.0,0.98742,2e-05,1.37523]
[1780110662522,40.13,73682.12,0.0,0.98741,2e-05,1.37562]
[1780110664536,40.13,73684.75,0.0,0.98747,2e-05,1.37078]
[1780110665543,40.13,73686.13,0.0,0.98749,2e-05,1.36825]
[1780110667557,40.13,73687.31,0.0,0.98752,2e-05,1.36604]
[1780110670578,40.13,73685.86,0.0,0.98749,2e-05,1.36851]
[1780110673599,40.13,73687.47,0.0,0.98752,2e-05,1.36548]
[1780110676620,40.13,73689.12,0.0,0.98755,2e-05,1.36241]
[1780110681655,40.13,73689.49,0.0,0.98756,2e-05,1.36156]
[1780110684676,40.13,73691.62,0.0,0.98761,2e-05,1.35766]
[1780110685683,40.13,73693.28,0.0,0.98764,2e-05,1.35468]
[1780110689710,40.12,73696.8,0.0,0.9877,2e-05,1.34832]
[1780110691725,40.12,73695.35,0.0,0.9877,2e-05,1.34852]
[1780110693739,40.12,73694.21,0.0,0.98768,2e-05,1.35051]
[1780110695753,40.12,73691.48,0.0,0.98763,2e-05,1.35532]
[1780110697768,40.12,73689.95,0.0,0.9876,2e-05,1.35798]
[1780110698775,40.12,73688.2,0.0,0.98756,2e-05,1.36107]
[1780110700789,40.12,73686.61,0.0,0.98754,2e-05,1.36383]
[1780110701796,40.12,73684.17,0.0,0.98749,2e-05,1.36815]
[1780110702803,40.12,73682.72,0.0,0.98746,2e-05,1.37069]
[1780110703810,40.12,73681.04,0.0,0.98743,2e-05,1.37365]
[1780110709852,40.12,73681.11,0.0,0.98744,2e-05,1.37317]
[1780110714887,40.12,73680.16,0.0,0.98742,2e-05,1.37458]
[1780110719922,40.12,73680.33,0.0,0.98743,2e-05,1.37398]
[1780110722943,40.12,73677.89,0.0,0.98738,2e-05,1.3782]
[1780110727978,40.11,73679.43,0.0,0.98741,2e-05,1.37511]
[1780110732009,40.11,73676.98,0.0,0.98737,2e-05,1.37929]
[1780110733014,40.11,73674.36,0.0,0.98732,2e-05,1.38395]
[1780110738049,40.11,73674.22,0.0,0.98732,2e-05,1.38385]
[1780110743095,40.11,73675.6,0.0,0.98735,2e-05,1.38101]
[1780110748130,40.11,73676.39,0.0,0.98737,2e-05,1.37927]
[1780110751151,40.1,73678.25,0.0,0.98743,2e-05,1.37336]
[1780110752158,40.1,73677.02,0.0,0.98741,2e-05,1.37552]
[1780110757193,40.1,73677.57,0.0,0.98742,2e-05,1.37426]
[1780110762228,40.1,73677.65,0.0,0.98742,2e-05,1.37386]
[1780110766256,40.1,73675.5,0.0,0.98738,2e-05,1.37752]
[1780110768270,40.1,73673.24,0.0,0.98734,2e-05,1.38149]
[1780110773305,40.1,73673.3,0.0,0.98735,2e-05,1.38107]
[1780110781361,40.1,73673.22,0.0,0.98735,2e-05,1.38075]
[1780110786396,40.09,73673.92,0.0,0.98737,2e-05,1.37919]
[1780110792438,40.09,73673.97,0.0,0.98737,2e-05,1.37876]
[1780110798481,40.09,73673.81,0.0,0.98737,2e-05,1.37872]
[1780110800495,40.09,73676.01,0.0,0.98741,2e-05,1.37465]
[1780110805530,40.09,73675.8,0.0,0.98741,2e-05,1.37479]
[1780110810565,40.09,73676.73,0.0,0.98743,2e-05,1.3729]
[1780110816607,40.08,73675.59,0.0,0.98743,2e-05,1.37234]
[1780110821642,40.08,73675.74,0.0,0.98744,2e-05,1.37186]
[1780110823656,40.08,73674.24,0.0,0.98741,2e-05,1.37447]
[1780110828691,40.08,73674.33,0.0,0.98742,2e-05,1.37408]
[1780110833726,40.08,73674.26,0.0,0.98742,2e-05,1.37397]
[1780110835739,40.08,73675.9,0.0,0.98745,2e-05,1.37092]
[1780110838761,40.08,73678.33,0.0,0.9875,2e-05,1.36644]
[1780110839768,40.08,73679.71,0.0,0.98752,2e-05,1.36393]
[1780110842789,40.08,73681.84,0.0,0.98757,2e-05,1.36003]
[1780110843796,40.08,73683.74,0.0,0.9876,2e-05,1.35662]
[1780110848835,40.08,73684.68,0.0,0.98762,2e-05,1.35487]
[1780110853867,40.08,73681.31,0.0,0.98756,2e-05,1.36079]
[1780110854874,40.08,73679.63,0.0,0.98753,2e-05,1.36376]
[1780110859909,40.08,73679.38,0.0,0.98752,2e-05,1.36405]
[1780110864944,40.08,73677.7,0.0,0.98749,2e-05,1.36691]
[1780110869979,40.07,73677.26,0.0,0.98749,2e-05,1.36751]
[1780110871993,40.07,73673.74,0.0,0.98744,2e-05,1.37138]
[1780110877030,40.07,73675.21,0.0,0.98747,2e-05,1.36852]
[1780110879044,40.07,73676.61,0.0,0.9875,2e-05,1.36593]
[1780110884079,40.07,73676.6,0.0,0.9875,2e-05,1.36578]
[1780110889114,40.07,73676.55,0.0,0.9875,2e-05,1.3657]
[1780110894149,40.07,73676.7,0.0,0.98751,2e-05,1.36527]
[1780110900191,40.07,73676.7,0.0,0.98751,2e-05,1.36509]
[1780110902205,40.07,73672.1,0.0,0.98742,2e-05,1.37328]
[1780110907240,40.07,73672.27,0.0,0.98743,2e-05,1.37276]
[1780110912275,40.06,73669.57,0.0,0.98738,2e-05,1.3774]
[1780110918316,40.06,73669.09,0.0,0.98737,2e-05,1.37794]
[1780110921338,40.06,73667.86,0.0,0.98735,2e-05,1.38]
[1780110925366,40.06,73670.63,0.0,0.9874,2e-05,1.37477]
[1780110931408,40.06,73670.86,0.0,0.98743,2e-05,1.37171]
[1780110935231,40.06,73669.51,0.0,0.98741,2e-05,1.37396]
[1780110940471,40.06,73669.55,0.0,0.98741,2e-05,1.37367]
[1780110945506,40.06,73669.7,0.0,0.98742,2e-05,1.37318]
[1780110948529,40.05,73671.16,0.0,0.98745,2e-05,1.37043]
[1780110954570,40.05,73671.55,0.0,0.98746,2e-05,1.36952]
[1780110959606,40.05,73671.83,0.0,0.98746,2e-05,1.36886]
[1780110961621,40.05,73669.69,0.0,0.98742,2e-05,1.37264]
[1780110966656,40.05,73668.69,0.0,0.9874,2e-05,1.37423]
[1780110971691,40.05,73666.99,0.0,0.98737,2e-05,1.37707]
[1780110973705,40.05,73665.56,0.0,0.98735,2e-05,1.37956]
[1780110976726,40.05,73661.96,0.0,0.98728,2e-05,1.38592]
[1780110977733,40.05,73660.47,0.0,0.98725,2e-05,1.38856]
[1780110983175,40.05,73659.42,0.0,0.98723,2e-05,1.39019]
[1780110983275,40.05,73657.65,0.0,0.9872,2e-05,1.39327]
[1780110985825,40.04,73648.76,0.0,0.98703,2e-05,1.40939]
[1780110986976,40.04,73647.8,0.0,0.98701,2e-05,1.41105]
[1780110989852,40.04,73654.44,0.0,0.98714,2e-05,1.39853]
[1780110991867,40.04,73656.63,0.0,0.98721,2e-05,1.39194]
[1780110996902,40.04,73655.92,0.0,0.9872,2e-05,1.39286]
[1780111001937,40.04,73655.27,0.0,0.98719,2e-05,1.39368]
[1780111006972,40.03,73652.78,0.0,0.98715,2e-05,1.39784]
[1780111008986,40.03,73647.95,0.0,0.98705,2e-05,1.40652]
[1780111014021,40.03,73648.93,0.0,0.98708,2e-05,1.40424]
[1780111019056,40.03,73649.71,0.0,0.9871,2e-05,1.40235]
[1780111024091,40.02,73649.71,0.0,0.9871,2e-05,1.40181]
[1780111030133,40.02,73648.85,0.0,0.98709,2e-05,1.40285]
[1780111033155,40.02,73650.26,0.0,0.98712,2e-05,1.4]
[1780111038190,40.02,73649.74,0.0,0.98712,2e-05,1.40053]
[1780111045239,40.01,73649.02,0.0,0.98711,2e-05,1.40127]
[1780111046246,40.01,73647.62,0.0,0.98708,2e-05,1.40376]
[1780111049267,40.01,73645.17,0.0,0.98704,2e-05,1.40799]
[1780111054320,40.01,73645.2,0.0,0.98706,2e-05,1.40506]
[1780111056329,40.01,73642.11,0.0,0.98701,2e-05,1.41056]
[1780111057336,40.01,73640.33,0.0,0.98697,2e-05,1.41374]
[1780111062371,40.0,73641.27,0.0,0.987,2e-05,1.41148]
[1780111066399,40.0,73639.84,0.0,0.98697,2e-05,1.41371]
[1780111071434,40.0,73640.12,0.0,0.98698,2e-05,1.41265]
[1780111076471,40.0,73639.97,0.0,0.98699,2e-05,1.4124]
[1780111081509,39.99,73641.0,0.0,0.98701,2e-05,1.40996]
[1780111082516,39.99,73642.92,0.0,0.98705,2e-05,1.40633]
[1780111087551,39.99,73643.3,0.0,0.98706,2e-05,1.40516]
[1780111092586,39.99,73642.87,0.0,0.98706,2e-05,1.4055]
[1780111094600,39.99,73647.39,0.0,0.98715,2e-05,1.39703]
[1780111095607,39.99,73650.22,0.0,0.98721,2e-05,1.39178]
[1780111096615,39.99,73652.79,0.0,0.98726,2e-05,1.38704]
[1780111097621,39.98,73655.72,0.0,0.98732,2e-05,1.38166]
[1780111100642,39.98,73654.5,0.0,0.98729,2e-05,1.38373]
[1780111104671,39.98,73653.1,0.0,0.98727,2e-05,1.38608]
[1780111107691,39.98,73651.46,0.0,0.98724,2e-05,1.38889]
[1780111111719,39.98,73649.77,0.0,0.98723,2e-05,1.38933]
[1780111116755,39.98,73649.35,0.0,0.98722,2e-05,1.38977]
[1780111121791,39.98,73649.44,0.0,0.98723,2e-05,1.3893]
[1780111126826,39.98,73650.15,0.0,0.98725,2e-05,1.38772]
[1780111132868,39.97,73647.9,0.0,0.9872,2e-05,1.39149]
[1780111139430,39.97,73647.94,0.0,0.98721,2e-05,1.39118]
[1780111140243,39.97,73647.09,0.0,0.98719,2e-05,1.39262]
[1780111140325,39.97,73646.59,0.0,0.98718,2e-05,1.39342]
[1780111145959,39.97,73646.85,0.0,0.98719,2e-05,1.39265]
[1780111150994,39.97,73648.56,0.0,0.98723,2e-05,1.38927]
[1780111152872,39.97,73648.44,0.0,0.98723,2e-05,1.38944]
[1780111152973,39.97,73648.44,0.0,0.98723,2e-05,1.38944]
[1780111153008,39.97,73648.49,0.0,0.98723,2e-05,1.3893]
[1780111158058,39.97,73648.96,0.0,0.98724,2e-05,1.3882]
[1780111158686,39.97,73648.96,0.0,0.98724,2e-05,1.3882]
[1780111158724,39.97,73648.96,0.0,0.98724,2e-05,1.3882]
[1780111158781,39.97,73648.96,0.0,0.98724,2e-05,1.3882]
[1780111158967,39.97,73648.96,0.0,0.98724,2e-05,1.3882]
[1780111159284,39.97,73648.96,0.0,0.98724,2e-05,1.3882]
[1780111159395,39.97,73648.96,0.0,0.98724,2e-05,1.3882]
[1780111159473,39.97,73648.96,0.0,0.98724,2e-05,1.3882]
[1780111159496,39.96,73649.01,0.0,0.98724,2e-05,1.38802]
[1780111165108,39.96,73646.13,0.0,0.98719,2e-05,1.39303]
[1780111167122,39.96,73643.25,0.0,0.98713,2e-05,1.3982]
[1780111170994,39.96,73643.17,0.0,0.98713,2e-05,1.39815]
[1780111171047,39.96,73643.17,0.0,0.98713,2e-05,1.39815]
[1780111171221,39.96,73643.17,0.0,0.98713,2e-05,1.39815]
[1780111171260,39.96,73643.24,0.0,0.98716,2e-05,1.39549]
[1780111171670,39.96,73643.24,0.0,0.98716,2e-05,1.39549]
[1780111171724,39.96,73643.24,0.0,0.98716,2e-05,1.39549]
[1780111171972,39.96,73643.24,0.0,0.98716,2e-05,1.39549]
[1780111179205,39.96,73643.55,0.0,0.98717,2e-05,1.39453]
[1780111183280,39.96,73642.9,0.0,0.98716,2e-05,1.3955]
[1780111183306,39.96,73642.9,0.0,0.98716,2e-05,1.3955]
[1780111183473,39.96,73642.9,0.0,0.98716,2e-05,1.3955]
[1780111183381,39.96,73642.9,0.0,0.98716,2e-05,1.39544]
[1780111184029,39.96,73642.9,0.0,0.98716,2e-05,1.39544]
[1780111184083,39.96,73642.9,0.0,0.98716,2e-05,1.39544]
[1780111184226,39.96,73642.9,0.0,0.98716,2e-05,1.39544]
[1780111189666,39.95,73643.79,0.0,0.98718,2e-05,1.39345]
[1780111189725,39.95,73643.79,0.0,0.98718,2e-05,1.39345]
[1780111189774,39.95,73643.79,0.0,0.98718,2e-05,1.39345]
[1780111189971,39.95,73643.79,0.0,0.98718,2e-05,1.39345]
[1780111190283,39.95,73643.71,0.0,0.98718,2e-05,1.39354]
[1780111195318,39.95,73643.26,0.0,0.98717,2e-05,1.39406]
[1780111200353,39.95,73642.18,0.0,0.98715,2e-05,1.39572]
[1780111202282,39.95,73642.18,0.0,0.98715,2e-05,1.39572]
[1780111202381,39.95,73642.18,0.0,0.98715,2e-05,1.39572]
[1780111202473,39.95,73642.18,0.0,0.98715,2e-05,1.39572]
[1780111202482,39.95,73642.43,0.0,0.98716,2e-05,1.39512]
[1780111203240,39.95,73642.43,0.0,0.98716,2e-05,1.39512]
[1780111203290,39.95,73642.43,0.0,0.98716,2e-05,1.39512]
[1780111203473,39.95,73642.43,0.0,0.98716,2e-05,1.39512]
[1780111218480,39.94,73642.57,0.0,0.98718,2e-05,1.39376]
[1780111223518,39.94,73642.53,0.0,0.98718,2e-05,1.39349]
[1780111227055,39.94,73641.54,0.0,0.98716,2e-05,1.39508]
[1780111227162,39.94,73641.54,0.0,0.98716,2e-05,1.39508]
[1780111227308,39.94,73641.54,0.0,0.98716,2e-05,1.39508]
[1780111227403,39.94,73641.54,0.0,0.98716,2e-05,1.39501]
[1780111227849,39.94,73641.54,0.0,0.98716,2e-05,1.39501]
[1780111227953,39.94,73641.54,0.0,0.98716,2e-05,1.39501]
[1780111227968,39.94,73641.54,0.0,0.98716,2e-05,1.39501]
[1780111230566,39.94,73647.61,0.0,0.98728,2e-05,1.38372]
[1780111232580,39.94,73657.32,0.0,0.98749,2e-05,1.36369]
[1780111233587,39.94,73662.56,0.0,0.98759,2e-05,1.35428]
[1780111234626,39.94,73662.56,0.0,0.98759,2e-05,1.35428]
[1780111234677,39.94,73662.56,0.0,0.98759,2e-05,1.35428]
[1780111234726,39.94,73662.56,0.0,0.98759,2e-05,1.35428]
[1780111234786,39.94,73662.56,0.0,0.98759,2e-05,1.35428]
[1780111234887,39.94,73662.24,0.0,0.98759,2e-05,1.35485]
[1780111235653,39.94,73662.24,0.0,0.98759,2e-05,1.35485]
[1780111235692,39.94,73662.24,0.0,0.98759,2e-05,1.35485]
[1780111235722,39.94,73662.24,0.0,0.98759,2e-05,1.35485]
[1780111238218,39.94,73662.73,0.0,0.9876,2e-05,1.35397]
[1780111238288,39.94,73662.73,0.0,0.9876,2e-05,1.35397]
[1780111238389,39.94,73662.88,0.0,0.9876,2e-05,1.3537]
[1780111240219,39.94,73663.31,0.0,0.98761,2e-05,1.35294]
[1780111240332,39.94,73663.31,0.0,0.98761,2e-05,1.35294]
[1780111240433,39.94,73663.82,0.0,0.98762,2e-05,1.35203]
[1780111244217,39.94,73663.66,0.0,0.98761,2e-05,1.35231]
[1780111244324,39.94,73663.66,0.0,0.98761,2e-05,1.35231]
[1780111244425,39.94,73663.66,0.0,0.98761,2e-05,1.35231]
[1780111248219,39.94,73664.6,0.0,0.98763,2e-05,1.35063]
[1780111248325,39.94,73664.6,0.0,0.98763,2e-05,1.35063]
[1780111248427,39.94,73664.87,0.0,0.98764,2e-05,1.35015]
[1780111250221,39.94,73665.57,0.0,0.98765,2e-05,1.3489]
[1780111250328,39.94,73665.57,0.0,0.98765,2e-05,1.3489]
[1780111250429,39.94,73665.77,0.0,0.98766,2e-05,1.34855]
[1780111252707,39.94,73666.02,0.0,0.98766,2e-05,1.3481]
[1780111252720,39.94,73666.02,0.0,0.98766,2e-05,1.3481]
[1780111252756,39.94,73666.02,0.0,0.98766,2e-05,1.3481]
[1780111252971,39.94,73666.02,0.0,0.98766,2e-05,1.3481]
[1780111254219,39.94,73665.57,0.0,0.98765,2e-05,1.3489]
[1780111254234,39.94,73665.57,0.0,0.98765,2e-05,1.3489]
[1780111254319,39.94,73665.91,0.0,0.98766,2e-05,1.3483]
[1780111258219,39.94,73665.23,0.0,0.98764,2e-05,1.34951]
[1780111258332,39.94,73665.23,0.0,0.98764,2e-05,1.34951]
[1780111258434,39.94,73664.74,0.0,0.98764,2e-05,1.35038]
[1780111262221,39.94,73664.69,0.0,0.98763,2e-05,1.35047]
[1780111262331,39.94,73664.69,0.0,0.98763,2e-05,1.35047]
[1780111262433,39.94,73664.58,0.0,0.98763,2e-05,1.35067]
[1780111264227,39.94,73664.58,0.0,0.98763,2e-05,1.35067]
[1780111264285,39.94,73664.58,0.0,0.98763,2e-05,1.35067]
[1780111264309,39.94,73664.58,0.0,0.98763,2e-05,1.35067]
[1780111264409,39.94,73664.58,0.0,0.98763,2e-05,1.35067]
[1780111264467,39.94,73664.58,0.0,0.98763,2e-05,1.35067]
[1780111264567,39.94,73664.58,0.0,0.98763,2e-05,1.35067]
[1780111266822,39.94,73666.93,0.0,0.98768,2e-05,1.34648]
[1780111268220,39.94,73666.93,0.0,0.98768,2e-05,1.34648]
[1780111268311,39.94,73666.93,0.0,0.98768,2e-05,1.34648]
[1780111268320,39.94,73666.96,0.0,0.98768,2e-05,1.34643]
[1780111270220,39.94,73667.09,0.0,0.98768,2e-05,1.3462]
[1780111270330,39.94,73667.09,0.0,0.98768,2e-05,1.3462]
[1780111270432,39.94,73667.04,0.0,0.98768,2e-05,1.34628]
[1780111270851,39.94,73664.4,0.0,0.98763,2e-05,1.35099]
[1780111272985,39.94,73663.83,0.0,0.98762,2e-05,1.35201]
[1780111273008,39.94,73663.83,0.0,0.98762,2e-05,1.35201]
[1780111273223,39.94,73663.83,0.0,0.98762,2e-05,1.35201]
[1780111274227,39.94,73663.24,0.0,0.98761,2e-05,1.35306]
[1780111274321,39.94,73663.24,0.0,0.98761,2e-05,1.35306]
[1780111274327,39.94,73662.97,0.0,0.9876,2e-05,1.35354]
[1780111276223,39.94,73663.01,0.0,0.9876,2e-05,1.35347]
[1780111276329,39.94,73663.01,0.0,0.9876,2e-05,1.35347]
[1780111276430,39.94,73661.44,0.0,0.98757,2e-05,1.35627]
[1780111280221,39.94,73661.51,0.0,0.98757,2e-05,1.35613]
[1780111280329,39.94,73661.51,0.0,0.98757,2e-05,1.35613]
[1780111280430,39.94,73661.51,0.0,0.98757,2e-05,1.35612]
[1780111284223,39.94,73659.57,0.0,0.98754,2e-05,1.35957]
[1780111284256,39.94,73659.57,0.0,0.98754,2e-05,1.35957]
[1780111284322,39.94,73657.71,0.0,0.9875,2e-05,1.36289]
[1780111285851,39.94,73657.14,0.0,0.98749,2e-05,1.36389]
[1780111285866,39.94,73657.14,0.0,0.98749,2e-05,1.36389]
[1780111285968,39.94,73657.14,0.0,0.98749,2e-05,1.36389]
[1780111288221,39.94,73657.19,0.0,0.98749,2e-05,1.36378]
[1780111288244,39.94,73657.19,0.0,0.98749,2e-05,1.36378]
[1780111288320,39.94,73657.12,0.0,0.98749,2e-05,1.36385]
[1780111290225,39.94,73655.41,0.0,0.98746,2e-05,1.3669]
[1780111290276,39.94,73655.41,0.0,0.98746,2e-05,1.3669]
[1780111290322,39.94,73653.92,0.0,0.98743,2e-05,1.36955]
[1780111291207,39.94,73653.92,0.0,0.98743,2e-05,1.36955]
[1780111291219,39.94,73653.92,0.0,0.98743,2e-05,1.36955]
[1780111291252,39.94,73653.92,0.0,0.98743,2e-05,1.36955]
[1780111291479,39.94,73653.92,0.0,0.98743,2e-05,1.36955]
[1780111294220,39.94,73653.49,0.0,0.98744,2e-05,1.36783]
[1780111294332,39.94,73653.49,0.0,0.98744,2e-05,1.36783]
[1780111294433,39.94,73653.49,0.0,0.98745,2e-05,1.36775]
[1780111296222,39.94,73653.49,0.0,0.98745,2e-05,1.36775]
[1780111296325,39.94,73653.49,0.0,0.98745,2e-05,1.36775]
[1780111296426,39.93,73653.84,0.0,0.98745,2e-05,1.36704]
[1780111298220,39.93,73653.96,0.0,0.98746,2e-05,1.36683]
[1780111298329,39.93,73653.96,0.0,0.98746,2e-05,1.36683]
[1780111298430,39.93,73653.49,0.0,0.98745,2e-05,1.3676]
[1780111300224,39.93,73653.68,0.0,0.98745,2e-05,1.36726]
[1780111300331,39.93,73653.68,0.0,0.98745,2e-05,1.36726]
[1780111300432,39.93,73653.85,0.0,0.98745,2e-05,1.36687]
[1780111304223,39.93,73653.81,0.0,0.98745,2e-05,1.36687]
[1780111304339,39.93,73653.81,0.0,0.98745,2e-05,1.36687]
[1780111304440,39.93,73653.88,0.0,0.98746,2e-05,1.36666]
[1780111308519,39.93,73653.66,0.0,0.98745,2e-05,1.36698]
[1780111308584,39.93,73653.66,0.0,0.98745,2e-05,1.36698]
[1780111308721,39.93,73653.5,0.0,0.98745,2e-05,1.36718]
[1780111309432,39.93,73653.5,0.0,0.98745,2e-05,1.36718]
[1780111309467,39.93,73653.5,0.0,0.98745,2e-05,1.36718]
[1780111309531,39.93,73653.5,0.0,0.98745,2e-05,1.36718]
[1780111309568,39.93,73652.29,0.0,0.98743,2e-05,1.36932]
[1780111310126,39.93,73645.92,0.0,0.9873,2e-05,1.38086]
[1780111312220,39.93,73644.79,0.0,0.98728,2e-05,1.38284]
[1780111312290,39.93,73644.79,0.0,0.98728,2e-05,1.38284]
[1780111312391,39.93,73642.95,0.0,0.98725,2e-05,1.38605]
[1780111314066,39.93,73642.95,0.0,0.98725,2e-05,1.38605]
[1780111314078,39.93,73642.95,0.0,0.98725,2e-05,1.38605]
[1780111314226,39.93,73642.95,0.0,0.98725,2e-05,1.38605]
[1780111316221,39.93,73641.57,0.0,0.98722,2e-05,1.38842]
[1780111316313,39.93,73641.57,0.0,0.98722,2e-05,1.38842]
[1780111316414,39.93,73641.81,0.0,0.98723,2e-05,1.38782]
[1780111318224,39.93,73641.08,0.0,0.98722,2e-05,1.38916]
[1780111318333,39.93,73641.08,0.0,0.98722,2e-05,1.38916]
[1780111318407,39.93,73641.08,0.0,0.98722,2e-05,1.389]
[1780111320226,39.93,73640.76,0.0,0.98721,2e-05,1.38958]
[1780111320333,39.93,73640.76,0.0,0.98721,2e-05,1.38958]
[1780111320434,39.93,73640.75,0.0,0.98721,2e-05,1.38945]
[1780111321203,39.93,73638.23,0.0,0.98716,2e-05,1.39406]
[1780111323717,39.93,73638.23,0.0,0.98716,2e-05,1.39406]
[1780111323820,39.93,73638.23,0.0,0.98716,2e-05,1.39406]
[1780111323970,39.93,73638.23,0.0,0.98716,2e-05,1.39406]
[1780111324226,39.93,73638.23,0.0,0.98716,2e-05,1.39406]
[1780111324309,39.93,73638.23,0.0,0.98716,2e-05,1.39406]
[1780111324410,39.93,73638.23,0.0,0.98717,2e-05,1.39372]
[1780111326232,39.93,73637.72,0.0,0.98716,2e-05,1.39466]
[1780111326255,39.93,73637.72,0.0,0.98716,2e-05,1.39466]
[1780111326279,39.92,73639.63,0.0,0.98719,2e-05,1.39108]
[1780111328229,39.92,73639.36,0.0,0.98719,2e-05,1.39149]
[1780111328325,39.92,73639.36,0.0,0.98719,2e-05,1.39149]
[1780111328426,39.92,73639.36,0.0,0.98719,2e-05,1.39133]
[1780111332229,39.92,73639.31,0.0,0.98719,2e-05,1.39127]
[1780111332242,39.92,73639.31,0.0,0.98719,2e-05,1.39127]
[1780111332280,39.92,73636.23,0.0,0.98713,2e-05,1.39684]
[1780111333481,39.92,73636.23,0.0,0.98713,2e-05,1.39684]
[1780111333521,39.92,73636.23,0.0,0.98713,2e-05,1.39684]
[1780111333719,39.92,73635.48,0.0,0.98712,2e-05,1.39805]
[1780111334227,39.92,73635.48,0.0,0.98712,2e-05,1.39805]
[1780111334289,39.92,73635.48,0.0,0.98712,2e-05,1.39805]
[1780111334294,39.92,73634.68,0.0,0.9871,2e-05,1.39952]
[1780111338229,39.92,73634.69,0.0,0.98711,2e-05,1.39932]
[1780111338331,39.92,73634.69,0.0,0.98711,2e-05,1.39932]
[1780111338432,39.92,73634.87,0.0,0.98711,2e-05,1.39872]
[1780111340231,39.92,73634.89,0.0,0.98711,2e-05,1.39868]
[1780111340332,39.92,73634.89,0.0,0.98711,2e-05,1.39868]
[1780111340433,39.92,73634.84,0.0,0.98711,2e-05,1.39859]
[1780111346378,39.91,73633.2,0.0,0.98709,2e-05,1.40116]
[1780111353427,39.91,73632.99,0.0,0.98711,2e-05,1.39841]
[1780111354437,39.91,73632.99,0.0,0.98711,2e-05,1.39841]
[1780111354467,39.91,73632.99,0.0,0.98711,2e-05,1.39841]
[1780111354543,39.91,73632.99,0.0,0.98711,2e-05,1.39841]
[1780111354644,39.91,73632.99,0.0,0.98711,2e-05,1.39832]
[1780111355996,39.91,73632.67,0.0,0.98711,2e-05,1.39882]
[1780111356085,39.91,73632.67,0.0,0.98711,2e-05,1.39882]
[1780111356216,39.91,73632.67,0.0,0.98711,2e-05,1.39882]
[1780111358228,39.91,73632.72,0.0,0.98711,2e-05,1.39864]
[1780111358280,39.91,73632.72,0.0,0.98711,2e-05,1.39864]
[1780111358380,39.91,73632.72,0.0,0.98711,2e-05,1.39855]
[1780111360231,39.91,73633.99,0.0,0.98714,2e-05,1.39613]
[1780111360331,39.91,73633.99,0.0,0.98714,2e-05,1.39613]
[1780111360479,39.91,73636.91,0.0,0.98719,2e-05,1.39069]
[1780111361664,39.91,73636.91,0.0,0.98719,2e-05,1.39069]
[1780111361684,39.91,73636.91,0.0,0.98719,2e-05,1.39069]
[1780111361680,39.91,73638.31,0.0,0.98722,2e-05,1.38797]
[1780111364234,39.91,73638.58,0.0,0.98723,2e-05,1.3874]
[1780111364275,39.91,73638.58,0.0,0.98723,2e-05,1.3874]
[1780111364506,39.91,73638.63,0.0,0.98723,2e-05,1.38717]
[1780111369542,39.9,73638.48,0.0,0.98723,2e-05,1.3871]
[1780111371187,39.9,73638.45,0.0,0.98723,2e-05,1.38709]
[1780111372766,39.9,73638.38,0.0,0.98723,2e-05,1.38709]
[1780111372872,39.9,73638.38,0.0,0.98723,2e-05,1.38709]
[1780111372970,39.9,73638.38,0.0,0.98723,2e-05,1.38709]
[1780111373058,39.9,73638.38,0.0,0.98723,2e-05,1.38709]
[1780111376219,39.9,73637.84,0.0,0.98722,2e-05,1.38788]
[1780111376323,39.9,73637.84,0.0,0.98722,2e-05,1.38788]
[1780111378232,39.9,73637.17,0.0,0.98721,2e-05,1.38898]
[1780111378332,39.9,73637.17,0.0,0.98721,2e-05,1.38898]
[1780111384647,39.9,73635.0,0.0,0.98717,2e-05,1.3925]
[1780111386279,39.9,73633.83,0.0,0.98715,2e-05,1.39457]
[1780111386387,39.9,73633.83,0.0,0.98715,2e-05,1.39457]
[1780111386467,39.9,73633.83,0.0,0.98715,2e-05,1.39457]
[1780111386496,39.9,73633.83,0.0,0.98715,2e-05,1.39457]
[1780111386626,39.9,73633.83,0.0,0.98715,2e-05,1.39457]
[1780111386718,39.9,73633.83,0.0,0.98715,2e-05,1.39457]
[1780111386797,39.9,73633.43,0.0,0.98714,2e-05,1.39523]
[1780111390220,39.9,73631.99,0.0,0.98712,2e-05,1.39764]
[1780111390233,39.9,73631.99,0.0,0.98712,2e-05,1.39764]
[1780111392231,39.89,73630.7,0.0,0.9871,2e-05,1.39985]
[1780111392329,39.89,73630.7,0.0,0.9871,2e-05,1.39985]
[1780111396227,39.89,73630.98,0.0,0.9871,2e-05,1.399]
[1780111396286,39.89,73630.98,0.0,0.9871,2e-05,1.399]
[1780111398228,39.89,73630.52,0.0,0.9871,2e-05,1.39967]
[1780111398330,39.89,73630.52,0.0,0.9871,2e-05,1.39967]
[1780111399371,39.89,73630.47,0.0,0.9871,2e-05,1.39968]
[1780111399476,39.89,73630.47,0.0,0.9871,2e-05,1.39968]
[1780111399752,39.89,73629.57,0.0,0.98708,2e-05,1.40125]
[1780111400227,39.89,73629.57,0.0,0.98708,2e-05,1.40125]
[1780111400272,39.89,73629.57,0.0,0.98708,2e-05,1.40125]
[1780111404231,39.89,73629.27,0.0,0.98708,2e-05,1.40153]
[1780111404335,39.89,73629.27,0.0,0.98708,2e-05,1.40153]
[1780111406229,39.89,73628.49,0.0,0.98706,2e-05,1.40278]
[1780111406342,39.89,73628.49,0.0,0.98706,2e-05,1.40278]
[1780111408226,39.89,73628.3,0.0,0.98706,2e-05,1.40294]
[1780111408333,39.89,73628.3,0.0,0.98706,2e-05,1.40294]
[1780111410227,39.89,73628.41,0.0,0.98707,2e-05,1.40255]
[1780111410249,39.89,73628.41,0.0,0.98707,2e-05,1.40255]
[1780111414229,39.88,73628.53,0.0,0.98709,2e-05,1.39953]
[1780111414328,39.88,73628.53,0.0,0.98709,2e-05,1.39953]
[1780111419892,39.88,73627.75,0.0,0.98709,2e-05,1.40029]
[1780111424927,39.88,73627.71,0.0,0.98709,2e-05,1.39987]
[1780111429595,39.87,73628.19,0.0,0.9871,2e-05,1.39869]
[1780111429654,39.87,73628.19,0.0,0.9871,2e-05,1.39869]
[1780111429720,39.87,73628.19,0.0,0.9871,2e-05,1.39869]
[1780111429696,39.87,73630.36,0.0,0.98715,2e-05,1.39452]
[1780111429832,39.87,73630.36,0.0,0.98715,2e-05,1.39452]
[1780111429962,39.87,73636.46,0.0,0.98727,2e-05,1.38336]
[1780111432983,39.87,73633.79,0.0,0.98722,2e-05,1.38802]
[1780111436471,39.87,73634.66,0.0,0.98724,2e-05,1.38627]
[1780111436576,39.87,73634.66,0.0,0.98724,2e-05,1.38627]
[1780111436681,39.87,73634.66,0.0,0.98724,2e-05,1.38627]
[1780111436891,39.87,73635.21,0.0,0.98725,2e-05,1.38512]
[1780111442048,39.87,73633.79,0.0,0.98722,2e-05,1.38733]
[1780111447082,39.87,73633.46,0.0,0.98722,2e-05,1.38753]
[1780111452118,39.86,73633.03,0.0,0.98722,2e-05,1.3879]
[1780111457155,39.86,73632.43,0.0,0.98721,2e-05,1.38859]
[1780111462190,39.86,73632.62,0.0,0.98722,2e-05,1.38783]
[1780111468232,39.86,73631.92,0.0,0.98721,2e-05,1.38862]
[1780111471253,39.85,73629.43,0.0,0.98719,2e-05,1.39052]
[1780111473267,39.85,73627.23,0.0,0.98714,2e-05,1.39438]
[1780111475281,39.85,73621.16,0.0,0.98703,2e-05,1.40537]
[1780111476288,39.85,73618.34,0.0,0.98697,2e-05,1.41048]
[1780111479315,39.85,73617.07,0.0,0.98695,2e-05,1.41247]
[1780111480322,39.85,73615.68,0.0,0.98692,2e-05,1.41493]
[1780111485356,39.85,73614.79,0.0,0.98691,2e-05,1.41595]
[1780111487371,39.84,73612.97,0.0,0.98688,2e-05,1.41908]
[1780111492405,39.82,73612.43,0.0,0.98691,2e-05,1.41606]
[1780111494420,39.81,73610.15,0.0,0.98689,2e-05,1.41793]
[1780111499457,39.77,73609.98,0.0,0.98695,2e-05,1.41241]
[1780111504492,39.74,73610.62,0.0,0.98702,2e-05,1.40605]
[1780111508520,39.73,73613.52,0.0,0.9871,2e-05,1.3978]
[1780111513556,39.72,73611.67,0.0,0.98707,2e-05,1.40081]
[1780111518590,39.72,73610.23,0.0,0.98705,2e-05,1.40296]
[1780111523625,39.72,73610.06,0.0,0.98705,2e-05,1.40283]
[1780111528660,39.72,73610.26,0.0,0.98706,2e-05,1.40202]
[1780111533695,39.71,73609.71,0.0,0.98707,2e-05,1.40018]
[1780111543765,39.71,73609.28,0.0,0.98707,2e-05,1.40012]
[1780111548801,39.71,73609.61,0.0,0.98709,2e-05,1.39908]
[1780111554843,39.7,73609.05,0.0,0.98708,2e-05,1.3996]
[1780111556857,39.7,73611.58,0.0,0.98713,2e-05,1.39476]
[1780111557865,39.7,73612.92,0.0,0.98716,2e-05,1.39221]
[1780111563906,39.7,73612.75,0.0,0.98716,2e-05,1.39209]
[1780111565920,39.7,73610.44,0.0,0.98712,2e-05,1.3962]
[1780111572969,39.7,73610.63,0.0,0.98713,2e-05,1.39529]
[1780111579012,39.69,73609.47,0.0,0.98711,2e-05,1.39694]
[1780111585060,39.69,73609.6,0.0,0.98712,2e-05,1.39621]
[1780111586065,39.69,73607.89,0.0,0.98708,2e-05,1.39929]
[1780111591102,39.69,73607.53,0.0,0.9871,2e-05,1.3971]
[1780111596137,39.68,73607.54,0.0,0.98711,2e-05,1.39667]
[1780111601172,39.68,73607.53,0.0,0.98711,2e-05,1.39628]
[1780111607214,39.68,73607.69,0.0,0.98712,2e-05,1.39552]
[1780111612249,39.68,73607.38,0.0,0.98712,2e-05,1.39571]
[1780111617284,39.68,73607.33,0.0,0.98712,2e-05,1.39541]
[1780111622319,39.67,73607.9,0.0,0.98714,2e-05,1.39399]
[1780111627354,39.67,73607.91,0.0,0.98714,2e-05,1.39361]
[1780111634403,39.67,73607.1,0.0,0.98713,2e-05,1.39459]
[1780111639437,39.67,73608.61,0.0,0.98716,2e-05,1.39147]
[1780111644472,39.66,73608.5,0.0,0.98716,2e-05,1.39135]
[1780111649508,39.66,73608.39,0.0,0.98717,2e-05,1.39125]
[1780111652529,39.66,73607.01,0.0,0.98716,2e-05,1.39121]
[1780111654543,39.66,73605.07,0.0,0.98712,2e-05,1.39467]
[1780111665620,39.66,73605.15,0.0,0.98713,2e-05,1.39382]
[1780111671662,39.65,73601.98,0.0,0.98707,2e-05,1.39933]
[1780111672669,39.65,73600.11,0.0,0.98704,2e-05,1.40274]
[1780111677703,39.65,73599.69,0.0,0.98703,2e-05,1.40314]
[1780111681732,39.65,73598.4,0.0,0.98701,2e-05,1.40523]
[1780111683018,39.65,73598.4,0.0,0.98701,2e-05,1.40523]
[1780111686766,39.65,73595.32,0.0,0.98695,2e-05,1.41047]
[1780111687774,39.65,73588.32,0.0,0.98681,2e-05,1.42349]
[1780111688781,39.64,73584.25,0.0,0.98674,2e-05,1.42999]
[1780111693816,39.61,73582.85,0.0,0.98678,2e-05,1.4264]
[1780111694823,39.6,73581.39,0.0,0.98676,2e-05,1.42797]
[1780111701318,39.57,73580.46,0.0,0.98679,2e-05,1.42498]
[1780111707914,39.54,73577.71,0.0,0.98679,2e-05,1.42518]
[1780111710935,39.54,73570.16,0.0,0.98665,2e-05,1.43815]
[1780111711942,39.53,73576.58,0.0,0.98682,2e-05,1.42224]
[1780111712949,39.53,73582.31,0.0,0.98694,2e-05,1.41137]
[1780111717984,39.53,73582.65,0.0,0.98695,2e-05,1.41033]
[1780111722013,39.52,73584.64,0.0,0.98699,2e-05,1.4063]
[1780111723020,39.52,73587.34,0.0,0.98705,2e-05,1.40119]
[1780111728055,39.52,73587.28,0.0,0.98705,2e-05,1.401]
[1780111734098,39.52,73587.07,0.0,0.98705,2e-05,1.40102]
[1780111739136,39.52,73586.14,0.0,0.98703,2e-05,1.40244]
[1780111747192,39.51,73585.81,0.0,0.98703,2e-05,1.40254]
[1780111755248,39.51,73586.01,0.0,0.98704,2e-05,1.40167]
[1780111763308,39.51,73586.02,0.0,0.98705,2e-05,1.40116]
[1780111768343,39.51,73585.63,0.0,0.98704,2e-05,1.40158]
[1780111771364,39.51,73584.35,0.0,0.98704,2e-05,1.40136]
[1780111776399,39.5,73583.29,0.0,0.98702,2e-05,1.40301]
[1780111782440,39.5,73583.19,0.0,0.98702,2e-05,1.40281]
[1780111789490,39.5,73581.98,0.0,0.987,2e-05,1.40462]
[1780111791504,39.5,73580.5,0.0,0.98698,2e-05,1.40725]
[1780111792511,39.5,73578.47,0.0,0.98693,2e-05,1.41098]
[1780111797546,39.5,73577.56,0.0,0.98692,2e-05,1.4123]
[1780111801574,39.49,73575.31,0.0,0.98688,2e-05,1.4162]
[1780111804595,39.49,73573.24,0.0,0.98684,2e-05,1.41984]
[1780111809630,39.49,73572.82,0.0,0.98684,2e-05,1.42016]
[1780111813658,39.49,73570.76,0.0,0.9868,2e-05,1.42367]
[1780111816679,39.49,73568.82,0.0,0.98676,2e-05,1.42703]
[1780111820708,39.48,73566.49,0.0,0.98672,2e-05,1.43102]
[1780111825742,39.48,73565.56,0.0,0.9867,2e-05,1.43221]
[1780111831784,39.48,73564.83,0.0,0.98672,2e-05,1.43044]
[1780111836819,39.47,73564.43,0.0,0.98672,2e-05,1.43063]
[1780111839840,39.47,73562.23,0.0,0.98667,2e-05,1.43446]
[1780111841854,39.47,73560.91,0.0,0.98665,2e-05,1.43673]
[1780111844879,39.47,73553.32,0.0,0.9865,2e-05,1.45085]
[1780111845367,39.47,73553.32,0.0,0.9865,2e-05,1.45085]
[1780111848312,39.47,73554.28,0.0,0.98652,2e-05,1.44858]
[1780111848374,39.47,73554.28,0.0,0.98652,2e-05,1.44858]
[1780111848907,39.46,73552.1,0.0,0.98648,2e-05,1.45261]
[1780111850451,39.46,73551.66,0.0,0.98647,2e-05,1.45331]
[1780111851929,39.46,73553.83,0.0,0.98652,2e-05,1.44868]
[1780111856964,39.46,73554.03,0.0,0.98653,2e-05,1.44756]
[1780111863006,39.45,73554.55,0.0,0.98655,2e-05,1.44571]
[1780111865021,39.45,73553.18,0.0,0.98653,2e-05,1.44805]
[1780111871065,39.45,73553.52,0.0,0.98654,2e-05,1.44655]
[1780111876100,39.44,73552.99,0.0,0.98654,2e-05,1.44687]
[1780111881135,39.44,73552.7,0.0,0.98654,2e-05,1.44672]
[1780111886170,39.43,73553.56,0.0,0.98657,2e-05,1.44437]
[1780111888184,39.43,73555.98,0.0,0.98662,2e-05,1.43948]
[1780111890198,39.43,73559.03,0.0,0.98669,2e-05,1.43342]
[1780111891205,39.43,73562.22,0.0,0.98677,2e-05,1.4248]
[1780111894225,39.43,73564.24,0.0,0.98682,2e-05,1.42069]
[1780111895233,39.43,73565.64,0.0,0.98685,2e-05,1.41796]
[1780111899261,39.43,73564.28,0.0,0.98682,2e-05,1.42018]
[1780111901275,39.43,73562.82,0.0,0.9868,2e-05,1.42276]
[1780111904706,39.42,73562.92,0.0,0.9868,2e-05,1.42248]
[1780111905440,39.42,73561.21,0.0,0.98677,2e-05,1.42544]
[1780111909331,39.42,73558.69,0.0,0.98672,2e-05,1.42981]
[1780111913855,39.42,73558.77,0.0,0.98672,2e-05,1.42934]
[1780111914366,39.42,73553.88,0.0,0.98663,2e-05,1.43844]
[1780111917560,39.42,73552.89,0.0,0.98661,2e-05,1.44008]
[1780111917952,39.42,73552.89,0.0,0.98661,2e-05,1.44008]
[1780111923429,39.41,73557.01,0.0,0.9867,2e-05,1.43138]
[1780111924436,39.41,73558.51,0.0,0.98673,2e-05,1.42843]
[1780111925483,39.41,73558.51,0.0,0.98673,2e-05,1.42843]
[1780111926463,39.41,73554.34,0.0,0.98665,2e-05,1.43616]
[1780111928477,39.41,73548.31,0.0,0.98653,2e-05,1.44745]
[1780111929386,39.41,73548.31,0.0,0.98653,2e-05,1.44745]
[1780111929491,39.41,73548.31,0.0,0.98653,2e-05,1.44745]
[1780111929570,39.41,73541.28,0.0,0.98638,2e-05,1.46085]
[1780111930497,39.41,73533.58,0.0,0.98622,2e-05,1.47564]
[1780111931498,39.41,73526.31,0.0,0.98607,2e-05,1.48967]
[1780111932505,39.4,73522.98,0.0,0.986,2e-05,1.496]
[1780111937539,39.4,73521.27,0.0,0.98597,2e-05,1.49825]
[1780111940561,39.38,73522.97,0.0,0.98604,2e-05,1.49217]
[1780111945596,39.33,73523.49,0.0,0.98616,2e-05,1.48089]
[1780111951638,39.3,73523.92,0.0,0.98624,2e-05,1.47305]
[1780111957680,39.3,73523.99,0.0,0.98625,2e-05,1.47187]
[1780111963094,39.29,73523.22,0.0,0.98625,2e-05,1.47268]
[1780111969299,39.29,73523.37,0.0,0.98626,2e-05,1.47136]
[1780111974799,39.28,73523.91,0.0,0.98628,2e-05,1.46911]
[1780111979834,39.28,73523.69,0.0,0.98629,2e-05,1.46871]
[1780111981850,39.27,73526.92,0.0,0.98636,2e-05,1.4621]
[1780111983862,39.27,73528.19,0.0,0.98639,2e-05,1.45933]
[1780111988897,39.27,73533.52,0.0,0.98651,2e-05,1.44829]
[1780111989904,39.27,73535.32,0.0,0.98655,2e-05,1.44468]
[1780111998967,39.26,73535.91,0.0,0.98657,2e-05,1.44247]
[1780112004004,39.26,73536.21,0.0,0.98659,2e-05,1.4413]
[1780112009041,39.25,73536.29,0.0,0.98659,2e-05,1.44056]
[1780112014076,39.25,73537.36,0.0,0.98665,2e-05,1.43546]
[1780112019111,39.25,73536.62,0.0,0.98664,2e-05,1.43621]
[1780112022133,39.25,73532.78,0.0,0.98656,2e-05,1.44323]
[1780112023140,39.24,73531.43,0.0,0.98653,2e-05,1.4457]
[1780112028175,39.24,73532.31,0.0,0.98656,2e-05,1.44335]
[1780112033212,39.24,73531.87,0.0,0.98656,2e-05,1.44354]
[1780112034219,39.24,73533.83,0.0,0.9866,2e-05,1.43964]
[1780112036233,39.23,73535.63,0.0,0.98664,2e-05,1.43595]
[1780112041268,39.23,73536.16,0.0,0.98666,2e-05,1.43437]
[1780112046303,39.23,73536.91,0.0,0.98668,2e-05,1.43237]
[1780112052345,39.22,73536.29,0.0,0.98667,2e-05,1.4329]
[1780112057379,39.22,73535.58,0.0,0.98666,2e-05,1.43372]
[1780112063421,39.22,73535.28,0.0,0.98666,2e-05,1.43363]
[1780112069464,39.21,73536.07,0.0,0.98669,2e-05,1.43149]
[1780112073492,39.21,73533.74,0.0,0.98667,2e-05,1.43306]
[1780112074499,39.21,73531.4,0.0,0.98662,2e-05,1.43744]
[1780112079536,39.21,73530.72,0.0,0.98661,2e-05,1.43815]
[1780112084571,39.2,73530.38,0.0,0.98661,2e-05,1.43821]
[1780112085578,39.2,73528.29,0.0,0.98657,2e-05,1.4421]
[1780112090615,39.2,73526.89,0.0,0.98655,2e-05,1.44414]
[1780112092629,39.2,73524.71,0.0,0.9865,2e-05,1.44808]
[1780112096657,39.2,73522.9,0.0,0.98647,2e-05,1.45101]
[1780112100685,39.19,73521.39,0.0,0.98644,2e-05,1.45334]
[1780112105720,39.19,73520.38,0.0,0.98643,2e-05,1.45455]
[1780112112108,39.19,73520.75,0.0,0.98644,2e-05,1.45353]
[1780112115468,39.18,73520.57,0.0,0.98645,2e-05,1.45297]
[1780112115575,39.18,73520.46,0.0,0.98645,2e-05,1.45304]
[1780112115790,39.18,73520.44,0.0,0.98645,2e-05,1.45293]
[1780112116649,39.18,73520.44,0.0,0.98645,2e-05,1.45293]
[1780112119493,39.18,73520.45,0.0,0.98645,2e-05,1.45261]
[1780112119675,39.18,73520.27,0.0,0.98645,2e-05,1.45281]
[1780112119738,39.18,73520.27,0.0,0.98645,2e-05,1.45281]
[1780112121832,39.17,73518.91,0.0,0.98643,2e-05,1.455]
[1780112122692,39.17,73518.91,0.0,0.98643,2e-05,1.455]
[1780112124852,39.17,73516.63,0.0,0.98638,2e-05,1.45897]
[1780112129889,39.17,73516.55,0.0,0.98639,2e-05,1.45832]
[1780112137945,39.16,73516.52,0.0,0.98642,2e-05,1.45465]
[1780112142980,39.16,73516.46,0.0,0.98643,2e-05,1.45401]
[1780112148088,39.15,73515.58,0.0,0.98642,2e-05,1.45511]
[1780112151036,39.14,73512.07,0.0,0.98637,2e-05,1.45995]
[1780112152043,39.13,73514.38,0.0,0.98643,2e-05,1.45387]
[1780112155384,39.13,73514.53,0.0,0.98644,2e-05,1.45328]
[1780112155468,39.13,73514.53,0.0,0.98644,2e-05,1.45328]
[1780112155496,39.13,73514.53,0.0,0.98644,2e-05,1.45328]
[1780112155719,39.13,73514.53,0.0,0.98644,2e-05,1.45299]
[1780112163121,39.12,73513.92,0.0,0.98644,2e-05,1.45313]
[1780112168156,39.12,73515.72,0.0,0.98649,2e-05,1.44891]
[1780112169163,39.12,73517.54,0.0,0.98653,2e-05,1.44524]
[1780112172063,39.12,73517.5,0.0,0.98653,2e-05,1.44504]
[1780112172101,39.12,73517.5,0.0,0.98653,2e-05,1.44504]
[1780112172222,39.12,73517.5,0.0,0.98653,2e-05,1.44504]
[1780112178226,39.11,73516.92,0.0,0.98653,2e-05,1.44525]
[1780112183261,39.11,73516.76,0.0,0.98653,2e-05,1.44492]
[1780112188296,39.1,73515.75,0.0,0.98652,2e-05,1.44608]
[1780112189740,39.1,73515.17,0.0,0.98651,2e-05,1.44707]
[1780112189789,39.1,73515.17,0.0,0.98651,2e-05,1.44707]
[1780112189971,39.1,73515.17,0.0,0.98651,2e-05,1.44707]
[1780112192324,39.1,73513.17,0.0,0.98649,2e-05,1.44806]
[1780112198366,39.1,73510.67,0.0,0.98645,2e-05,1.45208]
[1780112201545,39.1,73511.47,0.0,0.98647,2e-05,1.45025]
[1780112201655,39.09,73511.16,0.0,0.98646,2e-05,1.45071]
[1780112201720,39.09,73511.16,0.0,0.98646,2e-05,1.45071]
[1780112207429,39.09,73511.07,0.0,0.98647,2e-05,1.45004]
[1780112212464,39.09,73511.02,0.0,0.98648,2e-05,1.44945]
[1780112214478,39.08,73506.39,0.0,0.98638,2e-05,1.45818]
[1780112215590,39.08,73502.72,0.0,0.9863,2e-05,1.46519]
[1780112217484,39.08,73502.37,0.0,0.9863,2e-05,1.46571]
[1780112217582,39.08,73502.37,0.0,0.9863,2e-05,1.46571]
[1780112217721,39.08,73502.0,0.0,0.98629,2e-05,1.46626]
[1780112223541,39.08,73501.96,0.0,0.9863,2e-05,1.46533]
[1780112228577,39.07,73502.51,0.0,0.98632,2e-05,1.46342]
[1780112230646,39.07,73502.56,0.0,0.98633,2e-05,1.46316]
[1780112230722,39.07,73502.56,0.0,0.98633,2e-05,1.46316]
[1780112230743,39.07,73502.56,0.0,0.98633,2e-05,1.46316]
[1780112230970,39.07,73502.56,0.0,0.98633,2e-05,1.46316]
[1780112234619,39.07,73505.18,0.0,0.98639,2e-05,1.45724]
[1780112240057,39.06,73505.22,0.0,0.9864,2e-05,1.45656]
[1780112240171,39.06,73505.22,0.0,0.9864,2e-05,1.45656]
[1780112240223,39.06,73505.22,0.0,0.9864,2e-05,1.45656]
[1780112242675,39.06,73507.53,0.0,0.98645,2e-05,1.45147]
[1780112248065,39.06,73506.88,0.0,0.98644,2e-05,1.45219]
[1780112248178,39.06,73506.88,0.0,0.98644,2e-05,1.45219]
[1780112248221,39.06,73506.88,0.0,0.98644,2e-05,1.45219]
[1780112260801,39.05,73506.8,0.0,0.98649,2e-05,1.44796]
[1780112266844,39.04,73505.11,0.0,0.98646,2e-05,1.45045]
[1780112269864,39.04,73507.24,0.0,0.98651,2e-05,1.44589]
[1780112274899,39.04,73507.3,0.0,0.98652,2e-05,1.44512]
[1780112278928,39.03,73505.78,0.0,0.98649,2e-05,1.44754]
[1780112279739,39.03,73505.78,0.0,0.98649,2e-05,1.44754]
[1780112279840,39.03,73505.78,0.0,0.98649,2e-05,1.44754]
[1780112279972,39.03,73505.78,0.0,0.98649,2e-05,1.44754]
[1780112285979,39.03,73506.44,0.0,0.98651,2e-05,1.44532]
[1780112288998,39.03,73508.14,0.0,0.98655,2e-05,1.44163]
[1780112290008,39.02,73510.15,0.0,0.9866,2e-05,1.43762]
[1780112291012,39.02,73508.39,0.0,0.98656,2e-05,1.4409]
[1780112291770,39.02,73508.39,0.0,0.98656,2e-05,1.4409]
[1780112291799,39.02,73508.39,0.0,0.98656,2e-05,1.4409]
[1780112291969,39.02,73508.39,0.0,0.98656,2e-05,1.4409]
[1780112292019,39.02,73507.17,0.0,0.98654,2e-05,1.44314]
[1780112297059,39.02,73507.77,0.0,0.98656,2e-05,1.44136]
[1780112302094,39.02,73508.46,0.0,0.98658,2e-05,1.43942]
[1780112303101,39.02,73510.18,0.0,0.98662,2e-05,1.43598]
[1780112305172,39.02,73510.94,0.0,0.98663,2e-05,1.4344]
[1780112305216,39.02,73510.94,0.0,0.98663,2e-05,1.4344]
[1780112305480,39.02,73510.94,0.0,0.98663,2e-05,1.4344]
[1780112311157,39.01,73510.8,0.0,0.98666,2e-05,1.43148]
[1780112318206,39.01,73510.94,0.0,0.98667,2e-05,1.43052]
[1780112322911,39.01,73511.32,0.0,0.98668,2e-05,1.42942]
[1780112322970,39.01,73511.32,0.0,0.98668,2e-05,1.42942]
[1780112323016,39.01,73511.32,0.0,0.98668,2e-05,1.42942]
[1780112323221,39.01,73511.32,0.0,0.98668,2e-05,1.42942]
[1780112332304,39.0,73511.16,0.0,0.98669,2e-05,1.42884]
[1780112334788,39.0,73511.16,0.0,0.98669,2e-05,1.42884]
[1780112334822,39.0,73511.16,0.0,0.98669,2e-05,1.42884]
[1780112334968,39.0,73511.16,0.0,0.98669,2e-05,1.42884]
[1780112338346,39.0,73509.06,0.0,0.98665,2e-05,1.43237]
[1780112341367,39.0,73513.06,0.0,0.98674,2e-05,1.42442]
[1780112342374,39.0,73517.33,0.0,0.98683,2e-05,1.41616]
[1780112343381,39.0,73515.62,0.0,0.98679,2e-05,1.41935]
[1780112343994,39.0,73515.62,0.0,0.98679,2e-05,1.41935]
[1780112344074,39.0,73515.62,0.0,0.98679,2e-05,1.41935]
[1780112344217,39.0,73515.62,0.0,0.98679,2e-05,1.41935]
[1780112349423,38.99,73514.89,0.0,0.98678,2e-05,1.42035]
[1780112359493,38.99,73515.25,0.0,0.9868,2e-05,1.4189]
[1780112362299,38.99,73515.4,0.0,0.9868,2e-05,1.41848]
[1780112362388,38.99,73515.4,0.0,0.9868,2e-05,1.41848]
[1780112362470,38.99,73515.4,0.0,0.9868,2e-05,1.41848]
[1780112366542,38.99,73516.85,0.0,0.98683,2e-05,1.41539]
[1780112368612,38.99,73517.25,0.0,0.98684,2e-05,1.41456]
[1780112368722,38.99,73517.25,0.0,0.98684,2e-05,1.41456]
[1780112368971,38.99,73516.75,0.0,0.98683,2e-05,1.41546]
[1780112376612,38.98,73517.33,0.0,0.98687,2e-05,1.41144]
[1780112379404,38.98,73517.68,0.0,0.98688,2e-05,1.41067]
[1780112379438,38.98,73517.68,0.0,0.98688,2e-05,1.41067]
[1780112379478,38.98,73517.68,0.0,0.98688,2e-05,1.41067]
[1780112388695,38.98,73517.49,0.0,0.98688,2e-05,1.4105]
[1780112394738,38.98,73517.4,0.0,0.98688,2e-05,1.41036]
[1780112400780,38.98,73517.31,0.0,0.98689,2e-05,1.41022]
[1780112404802,38.98,73517.31,0.0,0.98689,2e-05,1.41022]
[1780112404840,38.97,73494.65,0.0,0.98641,2e-05,1.45367]
[1780112405849,38.97,73487.72,0.0,0.98626,2e-05,1.46712]
[1780112406856,38.97,73485.44,0.0,0.98622,2e-05,1.47146]
[1780112408624,38.97,73485.44,0.0,0.98622,2e-05,1.47146]
[1780112408690,38.97,73482.02,0.0,0.98615,2e-05,1.47788]
[1780112409667,38.97,73482.02,0.0,0.98615,2e-05,1.47788]
[1780112409709,38.97,73482.02,0.0,0.98615,2e-05,1.47788]
[1780112409724,38.97,73482.02,0.0,0.98615,2e-05,1.47788]
[1780112414911,38.97,73482.03,0.0,0.98616,2e-05,1.47688]
[1780112418940,38.96,73488.89,0.0,0.98631,2e-05,1.46274]
[1780112419948,38.96,73494.24,0.0,0.98643,2e-05,1.45214]
[1780112425167,38.96,73494.81,0.0,0.98644,2e-05,1.4507]
[1780112425220,38.96,73494.81,0.0,0.98644,2e-05,1.4507]
[1780112425277,38.96,73494.81,0.0,0.98644,2e-05,1.4507]
[1780112425472,38.96,73494.81,0.0,0.98644,2e-05,1.4507]
[1780112428007,38.96,73491.91,0.0,0.98639,2e-05,1.45583]
[1780112430581,38.96,73491.39,0.0,0.98638,2e-05,1.45673]
[1780112430606,38.96,73491.39,0.0,0.98638,2e-05,1.45673]
[1780112430720,38.96,73491.39,0.0,0.98638,2e-05,1.45673]
[1780112430820,38.95,73489.46,0.0,0.98634,2e-05,1.46028]
[1780112436060,38.95,73488.8,0.0,0.98635,2e-05,1.45847]
[1780112440088,38.95,73485.91,0.0,0.9863,2e-05,1.46365]
[1780112442410,38.95,73485.68,0.0,0.98629,2e-05,1.46398]
[1780112442466,38.95,73485.68,0.0,0.98629,2e-05,1.46398]
[1780112442743,38.95,73485.68,0.0,0.98629,2e-05,1.46398]
[1780112445123,38.95,73488.3,0.0,0.98636,2e-05,1.45832]
[1780112447137,38.94,73489.78,0.0,0.98639,2e-05,1.45518]
[1780112449203,38.94,73489.85,0.0,0.98639,2e-05,1.45493]
[1780112449220,38.94,73489.85,0.0,0.98639,2e-05,1.45493]
[1780112449256,38.94,73489.85,0.0,0.98639,2e-05,1.45493]
[1780112449471,38.94,73489.85,0.0,0.98639,2e-05,1.45493]
[1780112449548,38.94,73492.47,0.0,0.98645,2e-05,1.4497]
[1780112456200,38.94,73492.76,0.0,0.98646,2e-05,1.44843]
[1780112457740,38.94,73492.76,0.0,0.98646,2e-05,1.44843]
[1780112457844,38.94,73492.76,0.0,0.98646,2e-05,1.44843]
[1780112457970,38.94,73492.61,0.0,0.98646,2e-05,1.44852]
[1780112461583,38.94,73491.34,0.0,0.98644,2e-05,1.45078]
[1780112468284,38.93,73490.22,0.0,0.98642,2e-05,1.45209]
[1780112472195,38.93,73490.98,0.0,0.98644,2e-05,1.45027]
[1780112472221,38.93,73490.98,0.0,0.98644,2e-05,1.45027]
[1780112472308,38.93,73490.98,0.0,0.98644,2e-05,1.45027]
[1780112472468,38.93,73490.98,0.0,0.98644,2e-05,1.45027]
[1780112472530,38.93,73490.98,0.0,0.98644,2e-05,1.45027]
[1780112474723,38.93,73489.81,0.0,0.98642,2e-05,1.45232]
[1780112474841,38.93,73489.81,0.0,0.98642,2e-05,1.45232]
[1780112478726,38.93,73489.81,0.0,0.98642,2e-05,1.45209]
[1780112478833,38.93,73489.81,0.0,0.98642,2e-05,1.45209]
[1780112478745,38.92,73484.69,0.0,0.98632,2e-05,1.46164]
[1780112479361,38.92,73483.36,0.0,0.98629,2e-05,1.46425]
[1780112480740,38.92,73483.36,0.0,0.98629,2e-05,1.46425]
[1780112480855,38.92,73483.36,0.0,0.98629,2e-05,1.46425]
[1780112484722,38.92,73483.15,0.0,0.98629,2e-05,1.46411]
[1780112484824,38.92,73483.15,0.0,0.98629,2e-05,1.46411]
[1780112486724,38.92,73483.33,0.0,0.9863,2e-05,1.46347]
[1780112486752,38.92,73483.33,0.0,0.9863,2e-05,1.46347]
[1780112488723,38.92,73483.32,0.0,0.9863,2e-05,1.46321]
[1780112488826,38.92,73483.32,0.0,0.9863,2e-05,1.46321]
[1780112490727,38.92,73483.28,0.0,0.9863,2e-05,1.46301]
[1780112490837,38.92,73483.28,0.0,0.9863,2e-05,1.46301]
[1780112494378,38.92,73483.23,0.0,0.98633,2e-05,1.46033]
[1780112494728,38.92,73483.23,0.0,0.98633,2e-05,1.46033]
[1780112494798,38.92,73483.23,0.0,0.98633,2e-05,1.46033]
[1780112494825,38.91,73483.23,0.0,0.98633,2e-05,1.45979]
[1780112496731,38.91,73482.77,0.0,0.98632,2e-05,1.46069]
[1780112496790,38.91,73482.77,0.0,0.98632,2e-05,1.46069]
[1780112500724,38.91,73481.62,0.0,0.98631,2e-05,1.4624]
[1780112501092,38.91,73481.54,0.0,0.98631,2e-05,1.46228]
[1780112504727,38.91,73481.86,0.0,0.98631,2e-05,1.46165]
[1780112509572,38.9,73480.37,0.0,0.98629,2e-05,1.46348]
[1780112519642,38.89,73481.48,0.0,0.98633,2e-05,1.45977]
[1780112524677,38.89,73480.25,0.0,0.98631,2e-05,1.4615]
[1780112529712,38.89,73477.88,0.0,0.98627,2e-05,1.46549]
[1780112531727,38.88,73476.31,0.0,0.98624,2e-05,1.46829]
[1780112534750,38.88,73474.45,0.0,0.98621,2e-05,1.47149]
[1780112538779,38.88,73471.73,0.0,0.98615,2e-05,1.47621]
[1780112539786,38.88,73467.62,0.0,0.98607,2e-05,1.48419]
[1780112542807,38.87,73466.34,0.0,0.98604,2e-05,1.48615]
[1780112547842,38.87,73466.35,0.0,0.98606,2e-05,1.48511]
[1780112552877,38.86,73469.17,0.0,0.98615,2e-05,1.476]
[1780112557912,38.86,73466.82,0.0,0.98611,2e-05,1.47977]
[1780112562947,38.85,73465.52,0.0,0.98609,2e-05,1.48141]
[1780112563954,38.85,73464.22,0.0,0.98606,2e-05,1.48381]
[1780112565968,38.85,73458.78,0.0,0.98595,2e-05,1.49428]
[1780112566975,38.85,73456.07,0.0,0.98589,2e-05,1.49951]
[1780112567982,38.85,73458.42,0.0,0.98595,2e-05,1.49457]
[1780112568989,38.85,73456.54,0.0,0.98591,2e-05,1.49814]
[1780112569775,38.85,73456.54,0.0,0.98591,2e-05,1.49814]
[1780112574024,38.84,73453.0,0.0,0.98584,2e-05,1.50418]
[1780112575973,38.84,73452.02,0.0,0.98582,2e-05,1.50593]
[1780112581073,38.83,73451.83,0.0,0.98583,2e-05,1.50494]
[1780112586108,38.83,73451.03,0.0,0.98583,2e-05,1.50541]
[1780112591143,38.82,73451.01,0.0,0.98584,2e-05,1.50432]
[1780112596178,38.81,73451.25,0.0,0.98585,2e-05,1.50272]
[1780112602222,38.81,73451.37,0.0,0.98587,2e-05,1.50116]
[1780112604238,38.8,73452.66,0.0,0.98591,2e-05,1.49814]
[1780112609273,38.8,73451.9,0.0,0.9859,2e-05,1.49862]
[1780112617329,38.79,73451.87,0.0,0.98594,2e-05,1.49446]
[1780112622364,38.78,73451.91,0.0,0.98595,2e-05,1.49336]
[1780112630420,38.77,73451.92,0.0,0.98597,2e-05,1.49173]
[1780112639483,38.76,73451.79,0.0,0.98599,2e-05,1.4902]
[1780112644518,38.76,73451.74,0.0,0.986,2e-05,1.48932]
[1780112651567,38.75,73449.51,0.0,0.98596,2e-05,1.49243]
[1780112661637,38.74,73449.51,0.0,0.98598,2e-05,1.49044]
[1780112666671,38.74,73449.48,0.0,0.98599,2e-05,1.48954]
[1780112671707,38.73,73449.35,0.0,0.98602,2e-05,1.48631]
[1780112679763,38.72,73449.37,0.0,0.98604,2e-05,1.4848]
[1780112683790,38.72,73447.77,0.0,0.98601,2e-05,1.48728]
[1780112688826,38.71,73446.81,0.0,0.986,2e-05,1.4881]
[1780112693861,38.71,73447.1,0.0,0.98602,2e-05,1.48659]
[1780112698896,38.7,73449.91,0.0,0.98609,2e-05,1.48006]
[1780112701917,38.7,73447.31,0.0,0.98604,2e-05,1.48474]
[1780112708099,38.7,73447.34,0.0,0.98604,2e-05,1.4845]
[1780112712994,38.69,73445.32,0.0,0.98602,2e-05,1.4868]
[1780112718031,38.68,73445.29,0.0,0.98603,2e-05,1.48598]
[1780112723064,38.68,73445.19,0.0,0.98603,2e-05,1.48531]
[1780112725154,38.68,73445.19,0.0,0.98603,2e-05,1.48531]
[1780112727970,38.68,73445.19,0.0,0.98604,2e-05,1.48461]
[1780112732127,38.67,73449.6,0.0,0.98617,2e-05,1.47243]
[1780112737162,38.67,73452.26,0.0,0.98624,2e-05,1.4664]
[1780112738813,38.67,73451.69,0.0,0.98623,2e-05,1.46739]
[1780112739176,38.67,73457.21,0.0,0.98635,2e-05,1.45633]
[1780112740183,38.67,73461.79,0.0,0.98645,2e-05,1.44719]
[1780112741190,38.66,73458.2,0.0,0.98637,2e-05,1.45415]
[1780112741974,38.66,73458.2,0.0,0.98637,2e-05,1.45415]
[1780112742197,38.66,73456.91,0.0,0.98634,2e-05,1.45658]
[1780112749246,38.66,73457.41,0.0,0.98636,2e-05,1.45476]
[1780112754281,38.66,73457.48,0.0,0.98637,2e-05,1.45405]
[1780112755288,38.66,73459.87,0.0,0.98643,2e-05,1.44922]
[1780112756295,38.65,73463.49,0.0,0.9865,2e-05,1.44201]
[1780112761331,38.65,73464.27,0.0,0.98653,2e-05,1.44003]
[1780112766366,38.65,73464.65,0.0,0.98654,2e-05,1.43883]
[1780112771401,38.65,73464.52,0.0,0.98654,2e-05,1.43864]
[1780112776436,38.64,73465.11,0.0,0.98656,2e-05,1.43704]
[1780112783486,38.64,73465.26,0.0,0.98657,2e-05,1.43614]
[1780112788520,38.64,73465.96,0.0,0.98659,2e-05,1.43434]
[1780112794562,38.64,73466.24,0.0,0.98662,2e-05,1.43082]
[1780112795569,38.64,73470.44,0.0,0.98671,2e-05,1.42258]
[1780112796576,38.64,73471.97,0.0,0.98674,2e-05,1.41955]
[1780112805639,38.63,73473.39,0.0,0.98678,2e-05,1.41632]
[1780112808660,38.63,73472.11,0.0,0.98675,2e-05,1.41865]
[1780112813695,38.63,73473.29,0.0,0.98678,2e-05,1.41614]
[1780112818731,38.63,73476.35,0.0,0.98685,2e-05,1.41003]
[1780112823766,38.63,73476.99,0.0,0.98686,2e-05,1.40866]
[1780112828801,38.63,73476.55,0.0,0.98686,2e-05,1.40939]
[1780112829808,38.63,73472.64,0.0,0.98677,2e-05,1.41691]
[1780112835850,38.63,73472.3,0.0,0.98677,2e-05,1.41734]
[1780112837864,38.63,73470.99,0.0,0.98674,2e-05,1.4198]
[1780112838871,38.63,73467.74,0.0,0.98667,2e-05,1.42607]
[1780112839878,38.63,73466.35,0.0,0.98664,2e-05,1.42873]
[1780112844913,38.62,73465.87,0.0,0.98664,2e-05,1.42937]
[1780112852969,38.62,73466.74,0.0,0.98668,2e-05,1.42464]
[1780112858004,38.62,73468.12,0.0,0.98672,2e-05,1.42168]
[1780112860019,38.62,73469.68,0.0,0.98675,2e-05,1.41855]
[1780112861025,38.62,73473.19,0.0,0.98682,2e-05,1.41172]
[1780112862032,38.62,73474.7,0.0,0.98686,2e-05,1.40877]
[1780112867067,38.62,73474.6,0.0,0.98686,2e-05,1.4088]
[1780112871095,38.62,73471.41,0.0,0.98679,2e-05,1.41481]
[1780112874116,38.62,73474.01,0.0,0.98685,2e-05,1.40965]
[1780112875123,38.62,73476.34,0.0,0.9869,2e-05,1.40513]
[1780112880158,38.61,73477.89,0.0,0.98694,2e-05,1.40151]
[1780112885193,38.61,73478.36,0.0,0.98695,2e-05,1.4005]
[1780112890228,38.61,73480.3,0.0,0.98699,2e-05,1.39668]
[1780112891235,38.61,73483.43,0.0,0.98705,2e-05,1.39069]
[1780112898284,38.61,73485.57,0.0,0.9871,2e-05,1.38661]
[1780112900299,38.61,73486.88,0.0,0.98713,2e-05,1.38412]
[1780112905334,38.61,73487.43,0.0,0.98714,2e-05,1.38307]
[1780112910369,38.61,73488.31,0.0,0.98715,2e-05,1.3814]
[1780112911376,38.61,73491.67,0.0,0.98725,2e-05,1.37264]
[1780112913390,38.61,73493.06,0.0,0.98727,2e-05,1.37002]
[1780112921446,38.61,73492.67,0.0,0.98727,2e-05,1.37075]
[1780112925474,38.61,73500.53,0.0,0.98743,2e-05,1.35601]
[1780112926993,38.61,73500.53,0.0,0.98743,2e-05,1.35601]
[1780112927004,38.61,73500.53,0.0,0.98743,2e-05,1.35601]
[1780112927220,38.61,73500.53,0.0,0.98743,2e-05,1.35601]
[1780112927321,38.61,73501.84,0.0,0.98745,2e-05,1.35356]
[1780112932523,38.61,73500.91,0.0,0.98743,2e-05,1.3553]
[1780112934537,38.61,73499.66,0.0,0.98741,2e-05,1.35763]
[1780112940580,38.61,73500.33,0.0,0.98742,2e-05,1.35638]
[1780112945615,38.61,73500.48,0.0,0.98742,2e-05,1.3561]
[1780112950650,38.61,73500.58,0.0,0.98743,2e-05,1.35591]
[1780112956692,38.61,73500.71,0.0,0.98743,2e-05,1.35567]
[1780112961727,38.61,73501.37,0.0,0.98744,2e-05,1.35444]
[1780112963741,38.61,73502.56,0.0,0.98747,2e-05,1.35222]
[1780112968776,38.61,73502.41,0.0,0.98746,2e-05,1.3525]
[1780112973811,38.61,73502.56,0.0,0.98749,2e-05,1.34983]
[1780112978846,38.61,73502.65,0.0,0.98749,2e-05,1.34966]
[1780112983881,38.61,73502.57,0.0,0.98749,2e-05,1.34981]
[1780112989922,38.61,73503.16,0.0,0.9875,2e-05,1.34872]
[1780112994958,38.61,73503.07,0.0,0.9875,2e-05,1.34888]
[1780112998986,38.61,73495.43,0.0,0.98734,2e-05,1.36316]
[1780112999993,38.61,73489.79,0.0,0.98723,2e-05,1.37377]
[1780113002007,38.61,73490.5,0.0,0.98724,2e-05,1.37243]
[1780113007042,38.61,73490.34,0.0,0.98724,2e-05,1.37273]
[1780113013084,38.61,73490.35,0.0,0.98724,2e-05,1.37271]
[1780113018119,38.61,73490.5,0.0,0.98724,2e-05,1.37243]
[1780113023154,38.61,73490.42,0.0,0.98724,2e-05,1.37258]
[1780113029196,38.61,73490.63,0.0,0.98725,2e-05,1.37219]
[1780113030204,38.61,73486.55,0.0,0.98716,2e-05,1.3799]
[1780113031211,38.61,73484.01,0.0,0.98713,2e-05,1.38229]
[1780113036246,38.61,73483.91,0.0,0.98713,2e-05,1.38246]
[1780113045309,38.61,73483.84,0.0,0.98713,2e-05,1.38252]
[1780113052358,38.61,73482.36,0.0,0.9871,2e-05,1.38525]
[1780113057393,38.61,73483.13,0.0,0.98712,2e-05,1.38374]
[1780113059407,38.61,73484.58,0.0,0.98715,2e-05,1.38097]
[1780113062429,38.61,73482.95,0.0,0.98711,2e-05,1.38406]
[1780113065450,38.61,73481.73,0.0,0.98709,2e-05,1.38636]
[1780113075520,38.61,73481.66,0.0,0.98709,2e-05,1.38639]
[1780113082569,38.61,73481.27,0.0,0.98708,2e-05,1.38707]
[1780113089618,38.61,73481.49,0.0,0.98708,2e-05,1.38659]
[1780113094653,38.61,73479.57,0.0,0.98707,2e-05,1.38779]
[1780113095660,38.61,73478.19,0.0,0.98704,2e-05,1.39041]
[1780113097674,38.61,73476.36,0.0,0.987,2e-05,1.39387]
[1780113102709,38.61,73475.69,0.0,0.98699,2e-05,1.39503]
[1780113103716,38.61,73470.79,0.0,0.98689,2e-05,1.4044]
[1780113104723,38.61,73468.67,0.0,0.98684,2e-05,1.40844]
[1780113112779,38.6,73468.83,0.0,0.98685,2e-05,1.40771]
[1780113117815,38.6,73469.35,0.0,0.98686,2e-05,1.40645]
[1780113120836,38.6,73473.12,0.0,0.98694,2e-05,1.39906]
[1780113121843,38.6,73475.06,0.0,0.98698,2e-05,1.3953]
[1780113122850,38.6,73476.45,0.0,0.98701,2e-05,1.39262]
[1780113127886,38.6,73475.07,0.0,0.98699,2e-05,1.39512]
[1780113130907,38.6,73473.43,0.0,0.98695,2e-05,1.39819]
[1780113135942,38.6,73473.07,0.0,0.98695,2e-05,1.39873]
[1780113142991,38.6,73473.21,0.0,0.98695,2e-05,1.39828]
[1780113148026,38.6,73473.61,0.0,0.98696,2e-05,1.39742]
[1780113155075,38.6,73473.41,0.0,0.98698,2e-05,1.39526]
[1780113159104,38.6,73469.86,0.0,0.98691,2e-05,1.40203]
[1780113161118,38.6,73468.56,0.0,0.98688,2e-05,1.40448]
[1780113175216,38.59,73468.58,0.0,0.98688,2e-05,1.40411]
[1780113177230,38.59,73469.81,0.0,0.98691,2e-05,1.4017]
[1780113182265,38.59,73469.88,0.0,0.98691,2e-05,1.40148]
[1780113190321,38.59,73471.26,0.0,0.98694,2e-05,1.39871]
[1780113192334,38.59,73469.82,0.0,0.98691,2e-05,1.40144]
[1780113197369,38.59,73469.61,0.0,0.98691,2e-05,1.40176]
[1780113203620,38.59,73469.81,0.0,0.98691,2e-05,1.40135]
[1780113213482,38.59,73470.03,0.0,0.98694,2e-05,1.39828]
[1780113218517,38.59,73470.13,0.0,0.98695,2e-05,1.39803]
[1780113223552,38.59,73468.59,0.0,0.98691,2e-05,1.40093]
[1780113228587,38.59,73467.75,0.0,0.9869,2e-05,1.40246]
[1780113236643,38.59,73467.97,0.0,0.9869,2e-05,1.40188]
[1780113242686,38.59,73467.83,0.0,0.9869,2e-05,1.40203]
[1780113247722,38.59,73467.87,0.0,0.9869,2e-05,1.40183]
[1780113254771,38.59,73465.01,0.0,0.98685,2e-05,1.40714]
[1780113255778,38.59,73462.76,0.0,0.9868,2e-05,1.41145]
[1780113260813,38.59,73463.31,0.0,0.98681,2e-05,1.41015]
[1780113265848,38.58,73462.53,0.0,0.9868,2e-05,1.41144]
[1780113268869,38.58,73464.51,0.0,0.98684,2e-05,1.40748]
[1780113278939,38.58,73464.82,0.0,0.98687,2e-05,1.40407]
[1780113286995,38.58,73461.94,0.0,0.98682,2e-05,1.40934]
[1780113291940,38.58,73462.24,0.0,0.98682,2e-05,1.40864]
[1780113291993,38.58,73462.24,0.0,0.98682,2e-05,1.40864]
[1780113292087,38.58,73462.24,0.0,0.98683,2e-05,1.40856]
[1780113299080,38.58,73462.11,0.0,0.98683,2e-05,1.40851]
[1780113301704,38.58,73461.99,0.0,0.98682,2e-05,1.4087]
[1780113301725,38.58,73461.99,0.0,0.98682,2e-05,1.4087]
[1780113302102,38.58,73461.22,0.0,0.98681,2e-05,1.4101]
[1780113306713,38.58,73461.72,0.0,0.98682,2e-05,1.40901]
[1780113306771,38.58,73461.72,0.0,0.98682,2e-05,1.40901]
[1780113306970,38.58,73461.5,0.0,0.98682,2e-05,1.40939]
[1780113307352,38.58,73461.5,0.0,0.98682,2e-05,1.40939]
[1780113307461,38.58,73461.5,0.0,0.98682,2e-05,1.40939]
[1780113307481,38.58,73461.5,0.0,0.98682,2e-05,1.40939]
[1780113307563,38.58,73461.67,0.0,0.98682,2e-05,1.40897]
[1780113313186,38.57,73460.48,0.0,0.9868,2e-05,1.41105]
[1780113317017,38.57,73461.19,0.0,0.98681,2e-05,1.40955]
[1780113317125,38.57,73461.19,0.0,0.98681,2e-05,1.40955]
[1780113317220,38.57,73461.19,0.0,0.98681,2e-05,1.40955]
[1780113317318,38.57,73461.19,0.0,0.98681,2e-05,1.4095]
[1780113317796,38.57,73461.19,0.0,0.98681,2e-05,1.4095]
[1780113317845,38.57,73461.19,0.0,0.98681,2e-05,1.4095]
[1780113317976,38.57,73461.19,0.0,0.98681,2e-05,1.4095]
[1780113323256,38.57,73456.43,0.0,0.98672,2e-05,1.41838]
[1780113329298,38.57,73456.03,0.0,0.98671,2e-05,1.41874]
[1780113334333,38.57,73456.08,0.0,0.98674,2e-05,1.41586]
[1780113338402,38.57,73456.99,0.0,0.98676,2e-05,1.41391]
[1780113338478,38.57,73456.99,0.0,0.98676,2e-05,1.41391]
[1780113338501,38.57,73456.99,0.0,0.98676,2e-05,1.41391]
[1780113338721,38.57,73456.99,0.0,0.98676,2e-05,1.41391]
[1780113338757,38.57,73457.03,0.0,0.98676,2e-05,1.41372]
[1780113339100,38.57,73457.03,0.0,0.98676,2e-05,1.41372]
[1780113339134,38.57,73457.03,0.0,0.98676,2e-05,1.41372]
[1780113339219,38.57,73457.03,0.0,0.98676,2e-05,1.41372]
[1780113344403,38.56,73456.99,0.0,0.98677,2e-05,1.41349]
[1780113348224,38.56,73456.53,0.0,0.98676,2e-05,1.4142]
[1780113348271,38.56,73456.53,0.0,0.98676,2e-05,1.4142]
[1780113348475,38.56,73456.53,0.0,0.98676,2e-05,1.4142]
[1780113348554,38.56,73456.61,0.0,0.98676,2e-05,1.41392]
[1780113349082,38.56,73456.61,0.0,0.98676,2e-05,1.41392]
[1780113349192,38.56,73456.61,0.0,0.98676,2e-05,1.41392]
[1780113349220,38.56,73456.61,0.0,0.98676,2e-05,1.41392]
[1780113355480,38.56,73455.63,0.0,0.98675,2e-05,1.41539]
[1780113359515,38.56,73454.31,0.0,0.98672,2e-05,1.41776]
[1780113359569,38.56,73454.31,0.0,0.98672,2e-05,1.41776]
[1780113359724,38.56,73454.31,0.0,0.98672,2e-05,1.41776]
[1780113359776,38.56,73453.74,0.0,0.98671,2e-05,1.41881]
[1780113360584,38.56,73453.74,0.0,0.98671,2e-05,1.41881]
[1780113360640,38.56,73453.74,0.0,0.98671,2e-05,1.41881]
[1780113360723,38.56,73453.74,0.0,0.98671,2e-05,1.41881]
[1780113366557,38.56,73448.88,0.0,0.98661,2e-05,1.42781]
[1780113367168,38.56,73448.88,0.0,0.98661,2e-05,1.42781]
[1780113367219,38.56,73448.88,0.0,0.98661,2e-05,1.42781]
[1780113367267,38.56,73448.88,0.0,0.98661,2e-05,1.42781]
[1780113367472,38.56,73448.88,0.0,0.98661,2e-05,1.42781]
[1780113367564,38.55,73448.69,0.0,0.98661,2e-05,1.4281]
[1780113368016,38.55,73448.69,0.0,0.98661,2e-05,1.4281]
[1780113368057,38.55,73448.69,0.0,0.98661,2e-05,1.4281]
[1780113368220,38.55,73448.69,0.0,0.98661,2e-05,1.4281]
[1780113374612,38.55,73448.97,0.0,0.98662,2e-05,1.42702]
[1780113379648,38.55,73448.77,0.0,0.98662,2e-05,1.42704]
[1780113380657,38.55,73445.94,0.0,0.98656,2e-05,1.4325]
[1780113382669,38.55,73441.81,0.0,0.98647,2e-05,1.44044]
[1780113384559,38.55,73441.33,0.0,0.98646,2e-05,1.44129]
[1780113384588,38.55,73441.33,0.0,0.98646,2e-05,1.44129]
[1780113384722,38.55,73441.33,0.0,0.98646,2e-05,1.44129]
[1780113384735,38.55,73441.33,0.0,0.98646,2e-05,1.44129]
[1780113384811,38.55,73441.29,0.0,0.98646,2e-05,1.44128]
[1780113385413,38.55,73441.29,0.0,0.98646,2e-05,1.44128]
[1780113385446,38.55,73441.29,0.0,0.98646,2e-05,1.44128]
[1780113385471,38.55,73441.29,0.0,0.98646,2e-05,1.44128]
[1780113387969,38.55,73441.22,0.0,0.98646,2e-05,1.44113]
[1780113388082,38.55,73441.22,0.0,0.98646,2e-05,1.44113]
[1780113388711,38.55,73441.57,0.0,0.98647,2e-05,1.44034]
[1780113389971,38.54,73441.31,0.0,0.98647,2e-05,1.44076]
[1780113390056,38.54,73441.31,0.0,0.98647,2e-05,1.44076]
[1780113391732,38.54,73441.08,0.0,0.98649,2e-05,1.43854]
[1780113393969,38.54,73441.69,0.0,0.9865,2e-05,1.43725]
[1780113394079,38.54,73441.69,0.0,0.9865,2e-05,1.43725]
[1780113394527,38.54,73441.69,0.0,0.9865,2e-05,1.43725]
[1780113394625,38.54,73441.69,0.0,0.9865,2e-05,1.43725]
[1780113394723,38.54,73441.69,0.0,0.9865,2e-05,1.43725]
[1780113394753,38.54,73441.82,0.0,0.9865,2e-05,1.43682]
[1780113395969,38.54,73440.17,0.0,0.98647,2e-05,1.43998]
[1780113396079,38.54,73440.17,0.0,0.98647,2e-05,1.43998]
[1780113399788,38.54,73440.28,0.0,0.98648,2e-05,1.43941]
[1780113399972,38.54,73440.28,0.0,0.98648,2e-05,1.43941]
[1780113400088,38.54,73440.28,0.0,0.98648,2e-05,1.43941]
[1780113400795,38.54,73440.56,0.0,0.98648,2e-05,1.43877]
[1780113403953,38.54,73441.67,0.0,0.98651,2e-05,1.43633]
[1780113403974,38.54,73441.67,0.0,0.98651,2e-05,1.43633]
[1780113404062,38.54,73441.67,0.0,0.98651,2e-05,1.43633]
[1780113404489,38.54,73441.67,0.0,0.98651,2e-05,1.43633]
[1780113404540,38.54,73441.67,0.0,0.98651,2e-05,1.43633]
[1780113404722,38.54,73441.67,0.0,0.98651,2e-05,1.43633]
[1780113404789,38.54,73441.67,0.0,0.98651,2e-05,1.43633]
[1780113404822,38.54,73441.12,0.0,0.9865,2e-05,1.43733]
[1780113407974,38.54,73441.19,0.0,0.9865,2e-05,1.43703]
[1780113408099,38.54,73441.19,0.0,0.9865,2e-05,1.43703]
[1780113408851,38.54,73441.23,0.0,0.98651,2e-05,1.43679]
[1780113411978,38.54,73441.15,0.0,0.9865,2e-05,1.43686]
[1780113412077,38.54,73441.15,0.0,0.9865,2e-05,1.43686]
[1780113412187,38.54,73441.15,0.0,0.9865,2e-05,1.43686]
[1780113412218,38.54,73441.15,0.0,0.9865,2e-05,1.43686]
[1780113412288,38.53,73441.15,0.0,0.98651,2e-05,1.4367]
[1780113416927,38.53,73439.21,0.0,0.98647,2e-05,1.44019]
[1780113416970,38.53,73439.21,0.0,0.98647,2e-05,1.44019]
[1780113417029,38.53,73439.21,0.0,0.98647,2e-05,1.44019]
[1780113417037,38.53,73439.21,0.0,0.98647,2e-05,1.44019]
[1780113417144,38.53,73439.21,0.0,0.98647,2e-05,1.44019]
[1780113417238,38.53,73439.21,0.0,0.98647,2e-05,1.44019]
[1780113417245,38.53,73439.7,0.0,0.98648,2e-05,1.43914]
[1780113419973,38.53,73438.84,0.0,0.98647,2e-05,1.4399]
[1780113420081,38.53,73438.84,0.0,0.98647,2e-05,1.4399]
[1780113420181,38.52,73438.78,0.0,0.98648,2e-05,1.43917]
[1780113421970,38.52,73438.97,0.0,0.98649,2e-05,1.43797]
[1780113422077,38.52,73438.97,0.0,0.98649,2e-05,1.43797]
[1780113422177,38.51,73438.97,0.0,0.9865,2e-05,1.43716]
[1780113423973,38.51,73438.97,0.0,0.9865,2e-05,1.43716]
[1780113424077,38.51,73438.97,0.0,0.9865,2e-05,1.43716]
[1780113424177,38.5,73438.78,0.0,0.98651,2e-05,1.43597]
[1780113427973,38.49,73438.44,0.0,0.98653,2e-05,1.43437]
[1780113428079,38.49,73438.44,0.0,0.98653,2e-05,1.43437]
[1780113428179,38.49,73438.44,0.0,0.98654,2e-05,1.43363]
[1780113431972,38.48,73438.42,0.0,0.98655,2e-05,1.43224]
[1780113432078,38.48,73438.42,0.0,0.98655,2e-05,1.43224]
[1780113432179,38.47,73438.42,0.0,0.98657,2e-05,1.43087]
[1780113435971,38.47,73438.42,0.0,0.98657,2e-05,1.43087]
[1780113436082,38.47,73438.42,0.0,0.98657,2e-05,1.43087]
[1780113436382,38.47,73438.42,0.0,0.98657,2e-05,1.43087]
[1780113436467,38.47,73438.42,0.0,0.98657,2e-05,1.43087]
[1780113436493,38.47,73438.42,0.0,0.98657,2e-05,1.43087]
[1780113436718,38.47,73438.42,0.0,0.98657,2e-05,1.43087]
[1780113436820,38.45,73438.42,0.0,0.9866,2e-05,1.42766]
[1780113439972,38.45,73438.42,0.0,0.9866,2e-05,1.42766]
[1780113439990,38.45,73438.42,0.0,0.9866,2e-05,1.42766]
[1780113440072,38.45,73438.42,0.0,0.98661,2e-05,1.42748]
[1780113443968,38.45,73438.52,0.0,0.98661,2e-05,1.4271]
[1780113444082,38.45,73438.52,0.0,0.98661,2e-05,1.4271]
[1780113444184,38.45,73438.52,0.0,0.98661,2e-05,1.42704]
[1780113445971,38.45,73438.67,0.0,0.98661,2e-05,1.42669]
[1780113446067,38.45,73438.67,0.0,0.98661,2e-05,1.42669]
[1780113446680,38.45,73438.67,0.0,0.98661,2e-05,1.42669]
[1780113446721,38.45,73438.67,0.0,0.98661,2e-05,1.42669]
[1780113446793,38.45,73438.67,0.0,0.98661,2e-05,1.42669]
[1780113446833,38.45,73442.81,0.0,0.9867,2e-05,1.4185]
[1780113446970,38.45,73442.81,0.0,0.9867,2e-05,1.4185]
[1780113447036,38.45,73442.81,0.0,0.9867,2e-05,1.4185]
[1780113449973,38.45,73445.02,0.0,0.98675,2e-05,1.41412]
[1780113450042,38.45,73445.02,0.0,0.98675,2e-05,1.41412]
[1780113450427,38.45,73445.02,0.0,0.98675,2e-05,1.41408]
[1780113451977,38.45,73445.09,0.0,0.98678,2e-05,1.41144]
[1780113452010,38.45,73445.09,0.0,0.98678,2e-05,1.41144]
[1780113452185,38.45,73445.12,0.0,0.98678,2e-05,1.41135]
[1780113453976,38.45,73445.12,0.0,0.98678,2e-05,1.41135]
[1780113454080,38.45,73445.12,0.0,0.98678,2e-05,1.41135]
[1780113454182,38.45,73445.12,0.0,0.98678,2e-05,1.41128]
[1780113455976,38.45,73445.12,0.0,0.98678,2e-05,1.41128]
[1780113456083,38.45,73445.12,0.0,0.98678,2e-05,1.41128]
[1780113456213,38.45,73445.09,0.0,0.98678,2e-05,1.41128]
[1780113459976,38.45,73445.1,0.0,0.98678,2e-05,1.41119]
[1780113460076,38.45,73445.1,0.0,0.98678,2e-05,1.41119]
[1780113460178,38.45,73445.1,0.0,0.98678,2e-05,1.41112]
[1780113463974,38.45,73445.1,0.0,0.98678,2e-05,1.41112]
[1780113464078,38.45,73445.1,0.0,0.98678,2e-05,1.41112]
[1780113464180,38.45,73445.1,0.0,0.98678,2e-05,1.41099]
[1780113467975,38.45,73444.89,0.0,0.98678,2e-05,1.4113]
[1780113468081,38.45,73444.89,0.0,0.98678,2e-05,1.4113]
[1780113468297,38.45,73444.84,0.0,0.98678,2e-05,1.41137]
[1780113471976,38.45,73444.84,0.0,0.98678,2e-05,1.41137]
[1780113472079,38.45,73444.84,0.0,0.98678,2e-05,1.41137]
[1780113472325,38.45,73444.8,0.0,0.98678,2e-05,1.41131]
[1780113477360,38.45,73444.5,0.0,0.98677,2e-05,1.41173]
[1780113478367,38.45,73441.9,0.0,0.98672,2e-05,1.41676]
[1780113479899,38.45,73441.9,0.0,0.98672,2e-05,1.41676]
[1780113479936,38.45,73439.55,0.0,0.98667,2e-05,1.42125]
[1780113479972,38.45,73439.55,0.0,0.98667,2e-05,1.42125]
[1780113480022,38.45,73439.55,0.0,0.98667,2e-05,1.42125]
[1780113480381,38.45,73436.99,0.0,0.98661,2e-05,1.42626]
[1780113481089,38.45,73436.99,0.0,0.98661,2e-05,1.42626]
[1780113481135,38.45,73436.99,0.0,0.98661,2e-05,1.42626]
[1780113481220,38.45,73436.99,0.0,0.98661,2e-05,1.42626]
[1780113481977,38.44,73436.42,0.0,0.9866,2e-05,1.42732]
[1780113482077,38.44,73436.42,0.0,0.9866,2e-05,1.42732]
[1780113482395,38.44,73435.64,0.0,0.98659,2e-05,1.42878]
[1780113485975,38.44,73435.54,0.0,0.98658,2e-05,1.42892]
[1780113486034,38.44,73435.54,0.0,0.98658,2e-05,1.42892]
[1780113486071,38.44,73435.54,0.0,0.98659,2e-05,1.42873]
[1780113487976,38.44,73435.54,0.0,0.98659,2e-05,1.42873]
[1780113488082,38.44,73435.54,0.0,0.98659,2e-05,1.42873]
[1780113488182,38.44,73435.54,0.0,0.98659,2e-05,1.4286]
[1780113489974,38.44,73435.75,0.0,0.98659,2e-05,1.42813]
[1780113490085,38.44,73435.75,0.0,0.98659,2e-05,1.42813]
[1780113490451,38.44,73435.87,0.0,0.9866,2e-05,1.42783]
[1780113491463,38.44,73435.87,0.0,0.9866,2e-05,1.42783]
[1780113491566,38.44,73435.87,0.0,0.9866,2e-05,1.42783]
[1780113491718,38.44,73435.87,0.0,0.9866,2e-05,1.42783]
[1780113493979,38.44,73435.64,0.0,0.98659,2e-05,1.4281]
[1780113494083,38.44,73435.64,0.0,0.98659,2e-05,1.4281]
[1780113494183,38.44,73435.64,0.0,0.98659,2e-05,1.42804]
[1780113495982,38.44,73435.54,0.0,0.98659,2e-05,1.42817]
[1780113496080,38.44,73435.54,0.0,0.98659,2e-05,1.42817]
[1780113496493,38.44,73435.59,0.0,0.98659,2e-05,1.42801]
[1780113499982,38.44,73435.47,0.0,0.98659,2e-05,1.42807]
[1780113500078,38.44,73435.47,0.0,0.98659,2e-05,1.42807]
[1780113500521,38.44,73435.44,0.0,0.98659,2e-05,1.42807]
[1780113506553,38.44,73435.44,0.0,0.9866,2e-05,1.42783]
[1780113506581,38.44,73435.44,0.0,0.9866,2e-05,1.42783]
[1780113506718,38.44,73435.44,0.0,0.9866,2e-05,1.42783]
[1780113506819,38.44,73435.37,0.0,0.9866,2e-05,1.4278]
[1780113507760,38.44,73435.37,0.0,0.9866,2e-05,1.4278]
[1780113507867,38.44,73435.37,0.0,0.9866,2e-05,1.4278]
[1780113507968,38.44,73435.37,0.0,0.9866,2e-05,1.4278]
[1780113512605,38.43,73434.01,0.0,0.98659,2e-05,1.42769]
[1780113513514,38.43,73434.01,0.0,0.98659,2e-05,1.42769]
[1780113513621,38.43,73434.01,0.0,0.98659,2e-05,1.42769]
[1780113513718,38.43,73434.01,0.0,0.98659,2e-05,1.42769]
[1780113513786,38.43,73434.08,0.0,0.9866,2e-05,1.42744]
[1780113514585,38.43,73434.08,0.0,0.9866,2e-05,1.42744]
[1780113514630,38.43,73434.08,0.0,0.9866,2e-05,1.42744]
[1780113514722,38.43,73434.08,0.0,0.9866,2e-05,1.42744]
[1780113514750,38.43,73434.08,0.0,0.9866,2e-05,1.42744]
[1780113517983,38.43,73432.57,0.0,0.98656,2e-05,1.43029]
[1780113518082,38.43,73432.0,0.0,0.98655,2e-05,1.43135]
[1780113521978,38.43,73431.84,0.0,0.98655,2e-05,1.43141]
[1780113521668,38.43,73430.43,0.0,0.98652,2e-05,1.43412]
[1780113522081,38.43,73430.43,0.0,0.98652,2e-05,1.43412]
[1780113523174,38.43,73429.49,0.0,0.9865,2e-05,1.4359]
[1780113523333,38.43,73429.49,0.0,0.9865,2e-05,1.4359]
[1780113523952,38.43,73427.78,0.0,0.98647,2e-05,1.4392]
[1780113529725,38.43,73427.23,0.0,0.98646,2e-05,1.43982]
[1780113534760,38.43,73428.04,0.0,0.98648,2e-05,1.43785]
[1780113537132,38.43,73428.12,0.0,0.98648,2e-05,1.43762]
[1780113537226,38.43,73428.12,0.0,0.98648,2e-05,1.43762]
[1780113537470,38.43,73428.12,0.0,0.98648,2e-05,1.43762]
[1780113537496,38.43,73428.12,0.0,0.98648,2e-05,1.43762]
[1780113539997,38.42,73428.12,0.0,0.98648,2e-05,1.43755]
[1780113540069,38.42,73428.12,0.0,0.98648,2e-05,1.43755]
[1780113541810,38.42,73432.28,0.0,0.98658,2e-05,1.42902]
[1780113542817,38.42,73433.91,0.0,0.98661,2e-05,1.42577]
[1780113543983,38.42,73433.91,0.0,0.98661,2e-05,1.42577]
[1780113544079,38.42,73433.89,0.0,0.98661,2e-05,1.42576]
[1780113544831,38.42,73435.19,0.0,0.98664,2e-05,1.42317]
[1780113547980,38.42,73435.09,0.0,0.98664,2e-05,1.42332]
[1780113548081,38.42,73435.19,0.0,0.98664,2e-05,1.42304]
[1780113551981,38.42,73435.18,0.0,0.98665,2e-05,1.42294]
[1780113552011,38.42,73435.18,0.0,0.98665,2e-05,1.42294]
[1780113552120,38.42,73435.19,0.0,0.98665,2e-05,1.42288]
[1780113552218,38.42,73435.19,0.0,0.98665,2e-05,1.42288]
[1780113552262,38.42,73435.19,0.0,0.98665,2e-05,1.42288]
[1780113555981,38.42,73434.83,0.0,0.98664,2e-05,1.42347]
[1780113556083,38.42,73434.98,0.0,0.98664,2e-05,1.42314]
[1780113557982,38.42,73434.97,0.0,0.98664,2e-05,1.42312]
[1780113558088,38.42,73434.69,0.0,0.98664,2e-05,1.42363]
[1780113561977,38.42,73434.8,0.0,0.98664,2e-05,1.42329]
[1780113562083,38.42,73434.8,0.0,0.98664,2e-05,1.42329]
[1780113565978,38.42,73434.8,0.0,0.98664,2e-05,1.42325]
[1780113566085,38.42,73434.8,0.0,0.98664,2e-05,1.42325]
[1780113572020,38.42,73435.04,0.0,0.98667,2e-05,1.41993]
[1780113574658,38.42,73435.01,0.0,0.98667,2e-05,1.41996]
[1780113574770,38.42,73435.01,0.0,0.98667,2e-05,1.41996]
[1780113580076,38.41,73433.9,0.0,0.98665,2e-05,1.42189]
[1780113585111,38.41,73433.54,0.0,0.98665,2e-05,1.4224]
[1780113592160,38.41,73433.62,0.0,0.98665,2e-05,1.42195]
[1780113599209,38.41,73434.38,0.0,0.98667,2e-05,1.42015]
[1780113603237,38.41,73436.7,0.0,0.98672,2e-05,1.41546]
[1780113604244,38.41,73439.66,0.0,0.98679,2e-05,1.40967]
[1780113609279,38.41,73440.67,0.0,0.98681,2e-05,1.40761]
[1780113610292,38.41,73442.03,0.0,0.98684,2e-05,1.40495]
[1780113615321,38.41,73442.14,0.0,0.98684,2e-05,1.40467]
[1780113620357,38.41,73442.62,0.0,0.98685,2e-05,1.40367]
[1780113626401,38.41,73442.8,0.0,0.98686,2e-05,1.40325]
[1780113628413,38.41,73447.26,0.0,0.98695,2e-05,1.39461]
[1780113629420,38.41,73448.76,0.0,0.98698,2e-05,1.39172]
[1780113630427,38.41,73450.11,0.0,0.98701,2e-05,1.38913]
[1780113632986,38.41,73450.3,0.0,0.98704,2e-05,1.38632]
[1780113633030,38.41,73451.97,0.0,0.98707,2e-05,1.38312]
[1780113633977,38.41,73451.97,0.0,0.98707,2e-05,1.38312]
[1780113634073,38.41,73453.36,0.0,0.9871,2e-05,1.38046]
[1780113634455,38.41,73454.71,0.0,0.98713,2e-05,1.37788]
[1780113640497,38.41,73454.27,0.0,0.98712,2e-05,1.37872]
[1780113643518,38.41,73455.69,0.0,0.98715,2e-05,1.37601]
[1780113646539,38.41,73459.37,0.0,0.98723,2e-05,1.36901]
[1780113647546,38.41,73462.44,0.0,0.98729,2e-05,1.3632]
[1780113648553,38.41,73464.18,0.0,0.98732,2e-05,1.35991]
[1780113651574,38.41,73465.33,0.0,0.98735,2e-05,1.35774]
[1780113654595,38.41,73468.93,0.0,0.98742,2e-05,1.35096]
[1780113656609,38.41,73470.07,0.0,0.98744,2e-05,1.34882]
[1780113661644,38.41,73472.94,0.0,0.9875,2e-05,1.34345]
[1780113662651,38.41,73474.09,0.0,0.98753,2e-05,1.3413]
[1780113663659,38.41,73475.31,0.0,0.98755,2e-05,1.33902]
[1780113668694,38.41,73476.11,0.0,0.98757,2e-05,1.33753]
[1780113674736,38.41,73476.1,0.0,0.98757,2e-05,1.33755]
[1780113680778,38.41,73476.06,0.0,0.98757,2e-05,1.33762]
[1780113685814,38.41,73476.36,0.0,0.98757,2e-05,1.33706]
[1780113687828,38.41,73477.57,0.0,0.9876,2e-05,1.33481]
[1780113692863,38.41,73478.57,0.0,0.98764,2e-05,1.33058]
[1780113697898,38.41,73479.43,0.0,0.98766,2e-05,1.32898]
[1780113702933,38.41,73478.71,0.0,0.98764,2e-05,1.33032]
[1780113707968,38.41,73478.63,0.0,0.98764,2e-05,1.33046]
[1780113714011,38.41,73478.95,0.0,0.98765,2e-05,1.32987]
[1780113717032,38.41,73480.24,0.0,0.98767,2e-05,1.32748]
[1780113722067,38.41,73479.66,0.0,0.98766,2e-05,1.32855]
[1780113725088,38.41,73481.33,0.0,0.98769,2e-05,1.32546]
[1780113727102,38.41,73483.08,0.0,0.98773,2e-05,1.32223]
[1780113732137,38.41,73484.74,0.0,0.98776,2e-05,1.31916]
[1780113733144,38.41,73486.23,0.0,0.98779,2e-05,1.31642]
[1780113734151,38.41,73485.1,0.0,0.98777,2e-05,1.3185]
[1780113735158,38.41,73479.69,0.0,0.98766,2e-05,1.3285]
[1780113740193,38.41,73478.52,0.0,0.98764,2e-05,1.33067]
[1780113742207,38.41,73476.84,0.0,0.9876,2e-05,1.33379]
[1780113747242,38.41,73476.05,0.0,0.98759,2e-05,1.33526]
[1780113749256,38.41,73477.84,0.0,0.98762,2e-05,1.33193]
[1780113757312,38.41,73478.77,0.0,0.98766,2e-05,1.32783]
[1780113761340,38.41,73480.88,0.0,0.98771,2e-05,1.32392]
[1780113766377,38.41,73477.58,0.0,0.98764,2e-05,1.33004]
[1780113767384,38.41,73474.39,0.0,0.98758,2e-05,1.33597]
[1780113770405,38.41,73470.71,0.0,0.9875,2e-05,1.34283]
[1780113773429,38.41,73472.14,0.0,0.98753,2e-05,1.34016]
[1780113775443,38.41,73464.51,0.0,0.98737,2e-05,1.35447]
[1780113776450,38.41,73456.03,0.0,0.9872,2e-05,1.37051]
[1780113777457,38.41,73456.16,0.0,0.9872,2e-05,1.37027]
[1780113780483,38.41,73453.72,0.0,0.98715,2e-05,1.37491]
[1780113782496,38.41,73445.05,0.0,0.98697,2e-05,1.39152]
[1780113783503,38.41,73444.79,0.0,0.98696,2e-05,1.39202]
[1780113788538,38.41,73445.5,0.0,0.98698,2e-05,1.39065]
[1780113793573,38.41,73449.21,0.0,0.98706,2e-05,1.38353]
[1780113794580,38.41,73450.45,0.0,0.98708,2e-05,1.38115]
[1780113798608,38.41,73446.21,0.0,0.98699,2e-05,1.38928]
[1780113799615,38.41,73444.2,0.0,0.98695,2e-05,1.39315]
[1780113804653,38.41,73444.4,0.0,0.98696,2e-05,1.39277]
[1780113809196,38.41,73443.51,0.0,0.98694,2e-05,1.39448]
[1780113808681,38.41,73441.34,0.0,0.98689,2e-05,1.39867]
[1780113809970,38.41,73441.34,0.0,0.98689,2e-05,1.39867]
[1780113810071,38.41,73439.81,0.0,0.98686,2e-05,1.40161]
[1780113817744,38.41,73439.53,0.0,0.98688,2e-05,1.39961]
[1780113822759,38.41,73439.23,0.0,0.98687,2e-05,1.40014]
[1780113822778,38.41,73437.03,0.0,0.98682,2e-05,1.40439]
[1780113824792,38.41,73435.45,0.0,0.98679,2e-05,1.40742]
[1780113829828,38.41,73434.66,0.0,0.98678,2e-05,1.40883]
[1780113841912,38.4,73435.04,0.0,0.98679,2e-05,1.40774]
[1780113846946,38.4,73434.74,0.0,0.98678,2e-05,1.4082]
[1780113851983,38.4,73434.24,0.0,0.98677,2e-05,1.40906]
[1780113855009,38.4,73431.05,0.0,0.98671,2e-05,1.41519]
[1780113860044,38.4,73429.99,0.0,0.98668,2e-05,1.41708]
[1780113861051,38.4,73423.69,0.0,0.98655,2e-05,1.42943]
[1780113862058,38.4,73420.49,0.0,0.98648,2e-05,1.43564]
[1780113867094,38.4,73419.16,0.0,0.98646,2e-05,1.4379]
[1780113872128,38.4,73419.78,0.0,0.9865,2e-05,1.43379]
[1780113873135,38.4,73421.12,0.0,0.98653,2e-05,1.43108]
[1780113878170,38.39,73420.18,0.0,0.98651,2e-05,1.43261]
[1780113884212,38.39,73419.85,0.0,0.98651,2e-05,1.43288]
[1780113886226,38.39,73418.15,0.0,0.98647,2e-05,1.43611]
[1780113891261,38.39,73418.04,0.0,0.98647,2e-05,1.43598]
[1780113893275,38.39,73416.22,0.0,0.98643,2e-05,1.43944]
[1780113894282,38.39,73414.71,0.0,0.9864,2e-05,1.44235]
[1780113899317,38.39,73412.71,0.0,0.98636,2e-05,1.44592]
[1780113904352,38.38,73412.81,0.0,0.98637,2e-05,1.4453]
[1780113909387,38.38,73412.57,0.0,0.98637,2e-05,1.44535]
[1780113914422,38.38,73412.28,0.0,0.98637,2e-05,1.44552]
[1780113921471,38.38,73412.32,0.0,0.98637,2e-05,1.44486]
[1780113925499,38.37,73408.63,0.0,0.9863,2e-05,1.45189]
[1780113926506,38.37,73404.86,0.0,0.98621,2e-05,1.45933]
[1780113927514,38.37,73403.46,0.0,0.98618,2e-05,1.46203]
[1780113932548,38.37,73403.12,0.0,0.98621,2e-05,1.45963]
[1780113935379,38.37,73400.24,0.0,0.98614,2e-05,1.46508]
[1780113935489,38.37,73400.24,0.0,0.98614,2e-05,1.46508]
[1780113936192,38.37,73398.66,0.0,0.98611,2e-05,1.46813]
[1780113936576,38.37,73393.77,0.0,0.986,2e-05,1.478]
[1780113941611,38.38,73393.68,0.0,0.98598,2e-05,1.48002]
[1780113945639,38.4,73391.82,0.0,0.9859,2e-05,1.48746]
[1780113950673,38.42,73392.02,0.0,0.98585,2e-05,1.49156]
[1780113951681,38.43,73395.08,0.0,0.98591,2e-05,1.48623]
[1780113952688,38.43,73396.6,0.0,0.98594,2e-05,1.48405]
[1780113957728,38.46,73395.73,0.0,0.98586,2e-05,1.49072]
[1780113960749,38.47,73393.86,0.0,0.98579,2e-05,1.49743]
[1780113961756,38.48,73392.52,0.0,0.98575,2e-05,1.50113]
[1780113962763,38.48,73390.75,0.0,0.9857,2e-05,1.5057]
[1780113966791,38.5,73389.43,0.0,0.98562,2e-05,1.51217]
[1780113973840,38.54,73389.3,0.0,0.98555,2e-05,1.51924]
[1780113978875,38.57,73388.7,0.0,0.98548,2e-05,1.52543]
[1780113983909,38.59,73388.6,0.0,0.98542,2e-05,1.53054]
[1780113985931,38.6,73376.1,0.0,0.98511,2e-05,1.55853]
[1780113986935,38.61,73363.95,0.0,0.98481,2e-05,1.58512]
[1780113987942,38.61,73365.72,0.0,0.98484,2e-05,1.58225]
[1780113989843,38.62,73364.8,0.0,0.98481,2e-05,1.5851]
[1780113989947,38.62,73364.8,0.0,0.98481,2e-05,1.5851]
[1780113989956,38.62,73364.94,0.0,0.9848,2e-05,1.5857]
[1780113991970,38.67,73367.82,0.0,0.98479,2e-05,1.58665]
[1780113993985,38.77,73370.52,0.0,0.98466,2e-05,1.59836]
[1780113994991,38.77,73371.79,0.0,0.98468,2e-05,1.59652]
[1780114000026,38.79,73372.3,0.0,0.98464,2e-05,1.59979]
[1780114002040,38.8,73373.69,0.0,0.98466,2e-05,1.59857]
[1780114005061,38.82,73377.44,0.0,0.98472,2e-05,1.59322]
[1780114008082,38.83,73379.63,0.0,0.98474,2e-05,1.5912]
[1780114009089,38.83,73377.2,0.0,0.98467,2e-05,1.59724]
[1780114010096,38.84,73374.04,0.0,0.98459,2e-05,1.60486]
[1780114011103,38.84,73375.7,0.0,0.98462,2e-05,1.6022]
[1780114016138,38.87,73375.52,0.0,0.98456,2e-05,1.60692]
[1780114021174,38.89,73373.19,0.0,0.98446,2e-05,1.61621]
[1780114022180,38.89,73370.43,0.0,0.98438,2e-05,1.62299]
[1780114023187,38.9,73368.9,0.0,0.98433,2e-05,1.62797]
[1780114024194,38.9,73365.58,0.0,0.98424,2e-05,1.63514]
[1780114029229,38.93,73363.0,0.0,0.98413,2e-05,1.64562]
[1780114032250,38.94,73361.1,0.0,0.98405,2e-05,1.65214]
[1780114035271,38.95,73357.26,0.0,0.98393,2e-05,1.66288]
[1780114035811,38.95,73357.26,0.0,0.98393,2e-05,1.66288]
[1780114041314,38.98,73355.27,0.0,0.98383,3e-05,1.67183]
[1780114046349,39.0,73354.89,0.0,0.98378,3e-05,1.67644]
[1780114048363,39.0,73352.93,0.0,0.98371,3e-05,1.68225]
[1780114051383,39.01,73350.96,0.0,0.98366,3e-05,1.68603]
[1780114056418,39.03,73351.32,0.0,0.98363,3e-05,1.68889]
[1780114061454,39.05,73350.03,0.0,0.98355,3e-05,1.69538]
[1780114066489,39.07,73351.51,0.0,0.98355,3e-05,1.69569]
[1780114068503,39.08,73353.45,0.0,0.98358,3e-05,1.69284]
[1780114071524,39.09,73355.05,0.0,0.9836,3e-05,1.69148]
[1780114075552,39.1,73357.03,0.0,0.98362,3e-05,1.69003]
[1780114080587,39.12,73356.96,0.0,0.98357,3e-05,1.69384]
[1780114084615,39.14,73355.66,0.0,0.98351,3e-05,1.69962]
[1780114089650,39.16,73355.54,0.0,0.98346,3e-05,1.70347]
[1780114092672,39.17,73352.59,0.0,0.98336,3e-05,1.71217]
[1780114094685,39.17,73351.16,0.0,0.98331,3e-05,1.71675]
[1780114096245,39.18,73344.89,0.0,0.98314,3e-05,1.73148]
[1780114096764,39.18,73344.89,0.0,0.98314,3e-05,1.73148]
[1780114097714,39.18,73347.04,0.0,0.98318,3e-05,1.72799]
[1780114099390,39.18,73347.04,0.0,0.98318,3e-05,1.72799]
[1780114099412,39.18,73347.04,0.0,0.98318,3e-05,1.72799]
[1780114099482,39.19,73349.12,0.0,0.98322,3e-05,1.72469]
[1780114099728,39.19,73351.03,0.0,0.98327,3e-05,1.72042]
[1780114100735,39.19,73349.72,0.0,0.98323,3e-05,1.72403]
[1780114104763,39.21,73347.02,0.0,0.98313,3e-05,1.7328]
[1780114105770,39.21,73345.28,0.0,0.98308,3e-05,1.73738]
[1780114106777,39.22,73343.42,0.0,0.98302,3e-05,1.74223]
[1780114111812,39.23,73336.07,0.0,0.98282,3e-05,1.75927]
[1780114113504,39.24,73331.75,0.0,0.98269,3e-05,1.77032]
[1780114115840,39.24,73330.36,0.0,0.98264,3e-05,1.7747]
[1780114119922,39.26,73328.07,0.0,0.98255,3e-05,1.78232]
[1780114120875,39.26,73326.43,0.0,0.9825,3e-05,1.78666]
[1780114121882,39.26,73328.05,0.0,0.98254,3e-05,1.78352]
[1780114124903,39.27,73326.51,0.0,0.98248,3e-05,1.78878]
[1780114126917,39.28,73325.13,0.0,0.98243,3e-05,1.79309]
[1780114127857,39.28,73325.13,0.0,0.98243,3e-05,1.79309]
[1780114128566,39.28,73323.85,0.0,0.98238,3e-05,1.79715]
[1780114131952,39.29,73320.25,0.0,0.98226,3e-05,1.80712]
[1780114132959,39.29,73318.02,0.0,0.9822,3e-05,1.81282]
[1780114137994,39.3,73318.26,0.0,0.98218,3e-05,1.81485]
[1780114139002,39.31,73314.05,0.0,0.98206,3e-05,1.82516]
[1780114140017,39.31,73310.35,0.0,0.98195,3e-05,1.8343]
[1780114143034,39.32,73313.02,0.0,0.982,3e-05,1.82949]
[1780114144042,39.32,73310.86,0.0,0.98194,3e-05,1.83503]
[1780114146056,39.32,73309.07,0.0,0.98188,3e-05,1.84017]
[1780114151091,39.34,73309.57,0.0,0.98187,3e-05,1.84132]
[1780114156126,39.35,73298.2,0.0,0.98153,3e-05,1.87045]
[1780114157134,39.35,73294.0,0.0,0.9814,3e-05,1.88085]
[1780114159070,39.35,73292.73,0.0,0.98136,3e-05,1.88427]
[1780114159102,39.35,73292.73,0.0,0.98136,3e-05,1.88427]
[1780114159148,39.35,73292.36,0.0,0.98135,3e-05,1.88554]
[1780114160155,39.35,73293.74,0.0,0.98138,3e-05,1.88263]
[1780114164183,39.36,73295.49,0.0,0.98142,3e-05,1.88]
[1780114165189,39.36,73300.03,0.0,0.98154,3e-05,1.8696]
[1780114168211,39.37,73296.32,0.0,0.98142,3e-05,1.87963]
[1780114169409,39.37,73294.93,0.0,0.98137,3e-05,1.88375]
[1780114172239,39.38,73297.97,0.0,0.98148,3e-05,1.87431]
[1780114174260,39.38,73299.29,0.0,0.9815,3e-05,1.87196]
[1780114175267,39.38,73295.35,0.0,0.98139,3e-05,1.88174]
[1780114176273,39.39,73293.04,0.0,0.98132,3e-05,1.88766]
[1780114177280,39.39,73289.19,0.0,0.98121,3e-05,1.89727]
[1780114178288,39.39,73287.31,0.0,0.98115,3e-05,1.90217]
[1780114183324,39.4,73283.56,0.0,0.98102,3e-05,1.91298]
[1780114188360,39.41,73281.91,0.0,0.98095,3e-05,1.91866]
[1780114190375,39.41,73271.53,0.0,0.98065,3e-05,1.94455]
[1780114191382,39.41,73271.75,0.0,0.98065,3e-05,1.94462]
[1780114192212,39.41,73271.75,0.0,0.98065,3e-05,1.94462]
[1780114192389,39.41,73275.01,0.0,0.98074,3e-05,1.93695]
[1780114194403,39.44,73269.27,0.0,0.98051,3e-05,1.95664]
[1780114198431,39.45,73266.86,0.0,0.98042,3e-05,1.96384]
[1780114199438,39.46,73265.48,0.0,0.98034,3e-05,1.97048]
[1780114203466,39.49,73266.78,0.0,0.9803,3e-05,1.97408]
[1780114204475,39.5,73269.01,0.0,0.98036,3e-05,1.9689]
[1780114205483,39.5,73275.26,0.0,0.98054,3e-05,1.95388]
[1780114206489,39.5,73281.17,0.0,0.98071,3e-05,1.93981]
[1780114209511,39.5,73285.23,0.0,0.98081,3e-05,1.93107]
[1780114212534,39.51,73288.53,0.0,0.98089,3e-05,1.92425]
[1780114213541,39.51,73291.59,0.0,0.98097,3e-05,1.91726]
[1780114214548,39.51,73289.99,0.0,0.98092,3e-05,1.92154]
[1780114219583,39.52,73291.57,0.0,0.98094,3e-05,1.91975]
[1780114224618,39.53,73292.02,0.0,0.98093,3e-05,1.92072]
[1780114226632,39.54,73304.66,0.0,0.98128,3e-05,1.89124]
[1780114227639,39.54,73306.72,0.0,0.98133,3e-05,1.88679]
[1780114229653,39.54,73308.35,0.0,0.98137,3e-05,1.88386]
[1780114233681,39.55,73310.95,0.0,0.98145,3e-05,1.8766]
[1780114235695,39.56,73312.59,0.0,0.98148,3e-05,1.87368]
[1780114242744,39.58,73313.41,0.0,0.98146,3e-05,1.87512]
[1780114247779,39.59,73315.65,0.0,0.9815,3e-05,1.87219]
[1780114248786,39.59,73317.29,0.0,0.98154,3e-05,1.8688]
[1780114252816,39.6,73318.9,0.0,0.98156,3e-05,1.86694]
[1780114253823,39.6,73320.45,0.0,0.9816,3e-05,1.86378]
[1780114256844,39.61,73325.47,0.0,0.98172,3e-05,1.85347]
[1780114258857,39.61,73327.24,0.0,0.98176,3e-05,1.85035]
[1780114263894,39.63,73328.57,0.0,0.98176,3e-05,1.84984]
[1780114268929,39.64,73332.35,0.0,0.98183,3e-05,1.84361]
[1780114269936,39.64,73336.97,0.0,0.98195,3e-05,1.83339]
[1780114270943,39.64,73340.87,0.0,0.98205,3e-05,1.82491]
[1780114271950,39.65,73342.43,0.0,0.98209,3e-05,1.82186]
[1780114273964,39.65,73345.77,0.0,0.98217,3e-05,1.81529]
[1780114274970,39.66,73349.37,0.0,0.98226,3e-05,1.80759]
[1780114280023,39.67,73347.88,0.0,0.98219,3e-05,1.81334]
[1780114281016,39.67,73344.31,0.0,0.98209,3e-05,1.82156]
[1780114285044,39.67,73341.14,0.0,0.98201,3e-05,1.82903]
[1780114286051,39.67,73339.68,0.0,0.98197,3e-05,1.83247]
[1780114291086,39.67,73339.72,0.0,0.98199,3e-05,1.82968]
[1780114297511,39.67,73339.9,0.0,0.98199,3e-05,1.82948]
[1780114303170,39.67,73340.9,0.0,0.98202,3e-05,1.82743]
[1780114309212,39.67,73340.83,0.0,0.98202,3e-05,1.8276]
[1780114315255,39.67,73340.3,0.0,0.982,3e-05,1.82882]
[1780114320289,39.67,73340.46,0.0,0.98201,3e-05,1.82845]
[1780114325324,39.67,73340.31,0.0,0.982,3e-05,1.8288]
[1780114331366,39.67,73340.28,0.0,0.982,3e-05,1.82887]
[1780114336401,39.67,73340.39,0.0,0.982,3e-05,1.82861]
[1780114341436,39.67,73338.85,0.0,0.98196,3e-05,1.83218]
[1780114346471,39.67,73340.14,0.0,0.982,3e-05,1.82919]
[1780114349492,39.67,73341.56,0.0,0.98204,3e-05,1.82591]
[1780114354527,39.67,73341.54,0.0,0.98206,3e-05,1.82302]
[1780114359562,39.67,73341.91,0.0,0.98207,3e-05,1.82217]
[1780114361576,39.67,73340.74,0.0,0.98204,3e-05,1.82487]
[1780114366611,39.67,73341.9,0.0,0.98207,3e-05,1.82219]
[1780114367618,39.67,73339.92,0.0,0.98202,3e-05,1.82677]
[1780114373672,39.67,73340.75,0.0,0.98204,3e-05,1.82485]
[1780114378707,39.67,73340.69,0.0,0.98204,3e-05,1.82499]
[1780114380720,39.67,73337.49,0.0,0.98195,3e-05,1.8324]
[1780114382735,39.67,73339.48,0.0,0.98201,3e-05,1.82779]
[1780114383745,39.67,73343.11,0.0,0.9821,3e-05,1.8194]
[1780114384752,39.67,73357.66,0.0,0.98249,3e-05,1.78609]
[1780114385759,39.67,73365.12,0.0,0.98269,3e-05,1.76919]
[1780114386766,39.67,73366.67,0.0,0.98273,3e-05,1.7657]
[1780114389787,39.67,73367.87,0.0,0.98276,3e-05,1.763]
[1780114390794,39.67,73369.47,0.0,0.9828,3e-05,1.7594]
[1780114391801,39.67,73372.44,0.0,0.98288,3e-05,1.75274]
[1780114392808,39.67,73375.89,0.0,0.98297,3e-05,1.74502]
[1780114393815,39.67,73377.81,0.0,0.98302,3e-05,1.74074]
[1780114394822,39.67,73373.4,0.0,0.9829,3e-05,1.75059]
[1780114398850,39.67,73375.95,0.0,0.98297,3e-05,1.74489]
[1780114401892,39.67,73377.37,0.0,0.98301,3e-05,1.74172]
[1780114402747,39.67,73377.37,0.0,0.98301,3e-05,1.74172]
[1780114402895,39.67,73381.61,0.0,0.98311,3e-05,1.73229]
[1780114405791,39.67,73382.19,0.0,0.98313,3e-05,1.73101]
[1780114405844,39.67,73385.87,0.0,0.98322,3e-05,1.72286]
[1780114405913,39.67,73387.8,0.0,0.98327,3e-05,1.7186]
[1780114406920,39.67,73389.1,0.0,0.9833,3e-05,1.71573]
[1780114409940,39.67,73391.09,0.0,0.98336,3e-05,1.71135]
[1780114410948,39.67,73392.42,0.0,0.98339,3e-05,1.70843]
[1780114413969,39.67,73394.47,0.0,0.98347,3e-05,1.70113]
[1780114414976,39.67,73395.82,0.0,0.9835,3e-05,1.69818]
[1780114419399,39.67,73396.78,0.0,0.98352,3e-05,1.69608]
[1780114420015,39.67,73397.81,0.0,0.98355,3e-05,1.69383]
[1780114421021,39.67,73399.73,0.0,0.9836,2e-05,1.68965]
[1780114426056,39.67,73400.66,0.0,0.98362,2e-05,1.68763]
[1780114429077,39.67,73398.93,0.0,0.98358,2e-05,1.69139]
[1780114431091,39.67,73400.18,0.0,0.98361,2e-05,1.68867]
[1780114432098,39.67,73398.79,0.0,0.98357,2e-05,1.6917]
[1780114433105,39.67,73396.54,0.0,0.98352,3e-05,1.69661]
[1780114434112,39.67,73394.1,0.0,0.98346,3e-05,1.70194]
[1780114437133,39.67,73392.65,0.0,0.98342,3e-05,1.70512]
[1780114442168,39.67,73390.3,0.0,0.98336,3e-05,1.71028]
[1780114445189,39.67,73388.23,0.0,0.98331,3e-05,1.71483]
[1780114449217,39.67,73389.3,0.0,0.98334,3e-05,1.71247]
[1780114451231,39.67,73387.91,0.0,0.9833,3e-05,1.71553]
[1780114453245,39.67,73391.6,0.0,0.98339,3e-05,1.70742]
[1780114455259,39.67,73394.2,0.0,0.98346,3e-05,1.70172]
[1780114456266,39.67,73395.34,0.0,0.98349,3e-05,1.69923]
[1780114459287,39.67,73396.46,0.0,0.98352,3e-05,1.69678]
[1780114464322,39.67,73396.9,0.0,0.98353,3e-05,1.69582]
[1780114468350,39.67,73397.93,0.0,0.98355,2e-05,1.69357]
[1780114473385,39.67,73397.55,0.0,0.98357,2e-05,1.6916]
[1780114476406,39.67,73398.8,0.0,0.9836,2e-05,1.68888]
[1780114482448,39.67,73398.37,0.0,0.98359,2e-05,1.68982]
[1780114487483,39.67,73399.27,0.0,0.98361,2e-05,1.68786]
[1780114489497,39.67,73400.95,0.0,0.98365,2e-05,1.68421]
[1780114494532,39.67,73401.22,0.0,0.98366,2e-05,1.68362]
[1780114501581,39.67,73399.07,0.0,0.98361,2e-05,1.68829]
[1780114502588,39.67,73397.25,0.0,0.98356,2e-05,1.69226]
[1780114503595,39.67,73395.22,0.0,0.98351,3e-05,1.69669]
[1780114505609,39.67,73397.49,0.0,0.98357,2e-05,1.69173]
[1780114511651,39.67,73395.1,0.0,0.98351,3e-05,1.69695]
[1780114514672,39.67,73393.09,0.0,0.98346,3e-05,1.70135]
[1780114519707,39.67,73394.06,0.0,0.98348,3e-05,1.69922]
[1780114524744,39.67,73393.63,0.0,0.98347,3e-05,1.70016]
[1780114529779,39.67,73390.73,0.0,0.9834,3e-05,1.70652]
[1780114530786,39.67,73389.51,0.0,0.98337,3e-05,1.7092]
[1780114531793,39.67,73388.53,0.0,0.98337,3e-05,1.70853]
[1780114536828,39.67,73388.48,0.0,0.98337,3e-05,1.70864]
[1780114540858,39.67,73380.32,0.0,0.98316,3e-05,1.72665]
[1780114541864,39.67,73379.23,0.0,0.98313,3e-05,1.72906]
[1780114550927,39.67,73379.71,0.0,0.98314,3e-05,1.728]
[1780114555962,39.67,73379.19,0.0,0.98313,3e-05,1.72915]
[1780114561000,39.67,73379.05,0.0,0.98313,3e-05,1.72946]
[1780114562007,39.67,73375.29,0.0,0.98303,3e-05,1.73782]
[1780114563014,39.67,73373.58,0.0,0.98299,3e-05,1.74163]
[1780114567042,39.67,73371.41,0.0,0.98293,3e-05,1.74647]
[1780114568049,39.67,73372.73,0.0,0.98297,3e-05,1.74353]
[1780114570063,39.67,73367.76,0.0,0.98284,3e-05,1.75465]
[1780114571070,39.67,73359.49,0.0,0.98262,3e-05,1.77328]
[1780114572077,39.67,73359.26,0.0,0.98262,3e-05,1.7738]
[1780114574091,39.67,73357.87,0.0,0.98258,3e-05,1.77694]
[1780114579126,39.67,73357.34,0.0,0.98256,3e-05,1.77815]
[1780114584162,39.67,73356.57,0.0,0.98254,3e-05,1.77989]
[1780114590203,39.67,73355.98,0.0,0.98253,3e-05,1.78123]
[1780114592217,39.67,73351.89,0.0,0.98245,3e-05,1.78763]
[1780114593224,39.67,73346.25,0.0,0.9823,3e-05,1.80051]
[1780114594231,39.67,73344.85,0.0,0.98226,3e-05,1.80372]
[1780114596245,39.67,73343.27,0.0,0.98222,3e-05,1.80735]
[1780114601280,39.67,73344.0,0.0,0.98224,3e-05,1.80567]
[1780114606316,39.67,73343.43,0.0,0.98222,3e-05,1.80698]
[1780114611354,39.67,73342.88,0.0,0.98221,3e-05,1.80824]
[1780114612360,39.67,73338.12,0.0,0.98208,3e-05,1.8192]
[1780114614375,39.67,73336.84,0.0,0.98205,3e-05,1.82216]
[1780114618403,39.67,73335.57,0.0,0.98201,3e-05,1.8251]
[1780114620417,39.67,73334.4,0.0,0.98198,3e-05,1.8278]
[1780114621424,39.67,73333.04,0.0,0.98194,3e-05,1.83096]
[1780114622431,39.67,73330.69,0.0,0.98188,3e-05,1.83641]
[1780114624704,39.67,73328.53,0.0,0.98182,3e-05,1.84144]
[1780114630487,39.67,73328.04,0.0,0.98181,3e-05,1.84258]
[1780114632501,39.67,73331.06,0.0,0.98189,3e-05,1.83555]
[1780114633508,39.67,73335.56,0.0,0.98201,3e-05,1.82512]
[1780114635522,39.67,73337.38,0.0,0.98206,3e-05,1.82091]
[1780114640559,39.67,73337.03,0.0,0.98205,3e-05,1.82172]
[1780114645594,39.67,73337.55,0.0,0.98207,3e-05,1.82052]
[1780114648615,39.67,73340.09,0.0,0.98213,3e-05,1.81466]
[1780114653650,39.67,73340.72,0.0,0.98218,3e-05,1.81028]
[1780114659693,39.67,73341.35,0.0,0.98219,3e-05,1.80884]
[1780114660701,39.67,73339.3,0.0,0.98214,3e-05,1.81355]
[1780114661708,39.67,73336.61,0.0,0.98207,3e-05,1.81976]
[1780114662715,39.67,73334.18,0.0,0.982,3e-05,1.82537]
[1780114667750,39.67,73326.43,0.0,0.98179,3e-05,1.84338]
[1780114668757,39.67,73323.47,0.0,0.98171,3e-05,1.8503]
[1780114670771,39.67,73322.64,0.0,0.98169,3e-05,1.85224]
[1780114675806,39.67,73320.09,0.0,0.98162,3e-05,1.85822]
[1780114680841,39.67,73320.27,0.0,0.98162,3e-05,1.8578]
[1780114685876,39.67,73320.76,0.0,0.98164,3e-05,1.85665]
[1780114686883,39.67,73323.53,0.0,0.98171,3e-05,1.85016]
[1780114687890,39.67,73324.82,0.0,0.98175,3e-05,1.84714]
[1780114689904,39.67,73327.27,0.0,0.98181,3e-05,1.84143]
[1780114690911,39.67,73329.56,0.0,0.98188,3e-05,1.83609]
[1780114691918,39.67,73330.81,0.0,0.98191,3e-05,1.83319]
[1780114695946,39.67,73335.72,0.0,0.98204,3e-05,1.82181]
[1780114696953,39.67,73338.13,0.0,0.98211,3e-05,1.81625]
[1780114697960,39.67,73339.96,0.0,0.98216,3e-05,1.81203]
[1780114698967,39.67,73341.18,0.0,0.98219,3e-05,1.80923]
[1780114705010,39.67,73340.41,0.0,0.98217,3e-05,1.811]
[1780114707023,39.67,73341.62,0.0,0.9822,3e-05,1.80822]
[1780114709038,39.67,73344.18,0.0,0.98227,3e-05,1.80234]
[1780114712062,39.67,73341.7,0.0,0.98223,3e-05,1.80511]
[1780114715083,39.67,73339.12,0.0,0.98216,3e-05,1.81104]
[1780114716090,39.67,73337.48,0.0,0.98212,3e-05,1.81482]
[1780114717097,39.67,73336.02,0.0,0.98208,3e-05,1.81819]
[1780114718104,39.67,73334.85,0.0,0.98205,3e-05,1.82089]
[1780114719111,39.67,73330.8,0.0,0.98194,3e-05,1.83027]
[1780114720118,39.67,73329.13,0.0,0.98189,3e-05,1.83414]
[1780114725153,39.67,73327.5,0.0,0.98185,3e-05,1.83794]
[1780114727167,39.67,73331.71,0.0,0.98196,3e-05,1.82816]
[1780114728174,39.67,73334.94,0.0,0.98205,3e-05,1.82068]
[1780114730188,39.67,73333.39,0.0,0.98201,3e-05,1.82427]
[1780114731195,39.67,73330.65,0.0,0.98193,3e-05,1.83061]
[1780114736229,39.67,73329.83,0.0,0.98191,3e-05,1.83252]
[1780114739251,39.67,73328.17,0.0,0.98187,3e-05,1.83638]
[1780114744288,39.67,73327.73,0.0,0.98185,3e-05,1.8374]
[1780114745295,39.67,73326.18,0.0,0.98181,3e-05,1.84101]
[1780114746302,39.67,73324.62,0.0,0.98177,3e-05,1.84465]
[1780114751338,39.67,73325.36,0.0,0.98179,3e-05,1.84292]
[1780114752345,39.67,73324.1,0.0,0.98175,3e-05,1.84586]
[1780114755894,39.67,73318.4,0.0,0.9816,3e-05,1.85921]
[1780114756373,39.67,73316.15,0.0,0.98154,3e-05,1.8645]
[1780114757380,39.67,73312.26,0.0,0.98143,3e-05,1.87368]
[1780114758387,39.67,73311.03,0.0,0.98139,3e-05,1.87659]
[1780114763422,39.67,73311.83,0.0,0.98142,3e-05,1.87469]
[1780114767450,39.67,73316.77,0.0,0.98155,3e-05,1.86305]
[1780114770471,39.67,73318.09,0.0,0.98159,3e-05,1.85994]
[1780114771478,39.67,73320.19,0.0,0.98168,3e-05,1.85204]
[1780114772485,39.67,73321.55,0.0,0.98171,3e-05,1.84886]
[1780114773492,39.67,73323.15,0.0,0.98176,3e-05,1.84512]
[1780114775506,39.67,73325.11,0.0,0.98181,3e-05,1.84055]
[1780114776513,39.67,73326.82,0.0,0.98186,3e-05,1.83657]
[1780114782556,39.67,73326.33,0.0,0.98184,3e-05,1.83771]
[1780114786584,39.67,73325.13,0.0,0.98181,3e-05,1.8405]
[1780114790612,39.67,73326.65,0.0,0.98185,3e-05,1.83696]
[1780114795647,39.67,73326.85,0.0,0.98186,3e-05,1.8365]
[1780114801689,39.67,73326.19,0.0,0.98184,3e-05,1.83803]
[1780114806724,39.67,73326.26,0.0,0.98184,3e-05,1.83787]
[1780114809745,39.67,73324.17,0.0,0.98178,3e-05,1.84274]
[1780114814780,39.67,73324.43,0.0,0.98179,3e-05,1.84213]
[1780114816794,39.67,73326.61,0.0,0.98185,3e-05,1.83706]
[1780114821829,39.67,73326.73,0.0,0.98185,3e-05,1.83678]
[1780114825857,39.67,73328.41,0.0,0.9819,3e-05,1.83287]
[1780114830892,39.67,73327.83,0.0,0.98188,3e-05,1.83422]
[1780114836934,39.67,73327.96,0.0,0.98192,3e-05,1.83097]
[1780114841970,39.67,73327.98,0.0,0.98192,3e-05,1.83092]
[1780114847005,39.67,73328.18,0.0,0.98192,3e-05,1.83046]
[1780114853048,39.67,73329.95,0.0,0.98197,3e-05,1.82635]
[1780114855062,39.67,73331.48,0.0,0.98201,3e-05,1.82281]
[1780114856069,39.67,73336.76,0.0,0.98215,3e-05,1.81062]
[1780114858083,39.67,73338.06,0.0,0.98219,3e-05,1.80763]
[1780114861104,39.67,73333.26,0.0,0.98206,3e-05,1.81869]
[1780114862111,39.67,73328.9,0.0,0.98194,3e-05,1.82878]
[1780114864125,39.67,73324.71,0.0,0.98183,3e-05,1.83853]
[1780114865132,39.67,73323.47,0.0,0.98179,3e-05,1.84142]
[1780114871175,39.67,73323.8,0.0,0.9818,3e-05,1.84065]
[1780114876210,39.67,73323.19,0.0,0.98179,3e-05,1.84207]
[1780114879231,39.67,73324.68,0.0,0.98183,3e-05,1.83859]
[1780114883259,39.67,73322.81,0.0,0.98178,3e-05,1.84296]
[1780114885273,39.67,73321.18,0.0,0.98173,3e-05,1.84676]
[1780114890308,39.67,73322.75,0.0,0.98177,3e-05,1.8431]
[1780114892322,39.67,73321.47,0.0,0.98177,3e-05,1.84312]
[1780114893329,39.67,73318.9,0.0,0.9817,3e-05,1.84913]
[1780114894337,39.67,73317.39,0.0,0.98165,3e-05,1.85267]
[1780114895344,39.67,73315.55,0.0,0.9816,3e-05,1.85698]
[1780114903400,39.67,73315.35,0.0,0.9816,3e-05,1.85745]
[1780114904407,39.67,73314.15,0.0,0.98157,3e-05,1.86027]
[1780114909442,39.67,73314.24,0.0,0.98157,3e-05,1.86006]
[1780114915484,39.67,73314.21,0.0,0.98157,3e-05,1.86013]
[1780114916491,39.67,73317.37,0.0,0.98165,3e-05,1.85271]
[1780114923540,39.67,73317.87,0.0,0.98167,3e-05,1.85154]
[1780114924547,39.67,73316.68,0.0,0.98164,3e-05,1.85433]
[1780114929582,39.67,73315.93,0.0,0.98161,3e-05,1.85609]
[1780114932603,39.67,73313.35,0.0,0.98154,3e-05,1.86216]
[1780114933610,39.67,73307.49,0.0,0.98138,3e-05,1.87599]
[1780114935624,39.67,73306.21,0.0,0.98134,3e-05,1.87902]
[1780114938645,39.67,73307.87,0.0,0.98139,3e-05,1.87509]
[1780114939656,39.67,73306.23,0.0,0.98135,3e-05,1.87897]
[1780114941669,39.67,73303.21,0.0,0.98126,3e-05,1.88614]
[1780114944690,39.67,73306.11,0.0,0.98134,3e-05,1.87925]
[1780114946704,39.67,73308.9,0.0,0.98142,3e-05,1.87265]
[1780114951739,39.67,73309.38,0.0,0.98146,3e-05,1.86853]
[1780114956774,39.67,73309.56,0.0,0.98147,3e-05,1.8681]
[1780114961810,39.67,73310.99,0.0,0.98151,3e-05,1.86473]
[1780114966845,39.67,73311.34,0.0,0.98152,3e-05,1.86391]
[1780114971880,39.67,73311.84,0.0,0.98153,3e-05,1.86273]
[1780114975908,39.67,73317.15,0.0,0.98168,3e-05,1.85026]
[1780114977922,39.67,73318.71,0.0,0.98172,3e-05,1.84661]
[1780114980943,39.67,73316.73,0.0,0.98166,3e-05,1.85124]
[1780114983964,39.67,73315.48,0.0,0.98163,3e-05,1.85417]
[1780114984971,39.67,73313.44,0.0,0.98157,3e-05,1.85896]
[1780114987992,39.67,73314.6,0.0,0.98161,3e-05,1.85624]
[1780114990007,39.67,73315.85,0.0,0.98164,3e-05,1.85331]
[1780114996048,39.67,73315.2,0.0,0.98162,3e-05,1.85483]
[1780114999069,39.67,73317.46,0.0,0.98168,3e-05,1.84953]
[1780115003097,39.67,73319.48,0.0,0.98174,3e-05,1.84481]
[1780115008132,39.67,73317.45,0.0,0.98168,3e-05,1.84956]
[1780115010146,39.67,73318.82,0.0,0.98172,3e-05,1.84635]
[1780115015181,39.67,73318.33,0.0,0.98174,3e-05,1.84453]
[1780115020216,39.67,73317.49,0.0,0.98171,3e-05,1.84649]
[1780115025252,39.67,73316.97,0.0,0.9817,3e-05,1.84771]
[1780115030287,39.67,73316.19,0.0,0.98168,3e-05,1.84954]
[1780115033307,39.67,73317.99,0.0,0.98173,3e-05,1.84532]
[1780115035322,39.67,73320.27,0.0,0.98179,3e-05,1.84]
[1780115038343,39.67,73318.53,0.0,0.98174,3e-05,1.84406]
[1780115043378,39.67,73319.44,0.0,0.98177,3e-05,1.84194]
[1780115045392,39.67,73321.74,0.0,0.98183,3e-05,1.83657]
[1780115047406,39.67,73329.4,0.0,0.98204,3e-05,1.8188]
[1780115048413,39.67,73331.87,0.0,0.9821,3e-05,1.81309]
[1780115052441,39.67,73328.49,0.0,0.98201,3e-05,1.8209]
[1780115054455,39.67,73327.03,0.0,0.98197,3e-05,1.82428]
[1780115055462,39.67,73325.54,0.0,0.98193,3e-05,1.82774]
[1780115056469,39.67,73322.22,0.0,0.98184,3e-05,1.83545]
[1780115058483,39.67,73320.69,0.0,0.9818,3e-05,1.83902]
[1780115060497,39.67,73323.17,0.0,0.98187,3e-05,1.83324]
[1780115068554,39.67,73323.66,0.0,0.98188,3e-05,1.8321]
[1780115069561,39.67,73324.99,0.0,0.98192,3e-05,1.82901]
[1780115070568,39.67,73326.42,0.0,0.98196,3e-05,1.8257]
[1780115076611,39.67,73327.04,0.0,0.982,3e-05,1.82131]
[1780115079632,39.67,73325.56,0.0,0.98196,3e-05,1.82474]
[1780115084667,39.67,73322.94,0.0,0.98189,3e-05,1.83082]
[1780115090710,39.67,73322.48,0.0,0.98188,3e-05,1.83189]
[1780115093732,39.67,73323.95,0.0,0.98192,3e-05,1.82848]
[1780115098766,39.67,73323.82,0.0,0.98191,3e-05,1.82878]
[1780115102794,39.67,73321.04,0.0,0.98184,3e-05,1.83524]
[1780115108837,39.67,73323.13,0.0,0.9819,3e-05,1.83038]
[1780115112864,39.67,73321.7,0.0,0.98186,3e-05,1.83371]
[1780115116891,39.67,73323.26,0.0,0.9819,3e-05,1.83008]
[1780115117899,39.67,73321.53,0.0,0.98185,3e-05,1.8341]
[1780115122934,39.67,73321.17,0.0,0.98184,3e-05,1.83494]
[1780115133006,39.67,73321.22,0.0,0.98187,3e-05,1.83187]
[1780115138041,39.67,73321.49,0.0,0.98188,3e-05,1.83124]
[1780115140055,39.67,73322.84,0.0,0.98192,3e-05,1.8281]
[1780115142069,39.67,73324.43,0.0,0.98196,3e-05,1.82441]
[1780115144083,39.67,73326.37,0.0,0.98201,3e-05,1.81992]
[1780115145090,39.67,73328.02,0.0,0.98206,3e-05,1.81611]
[1780115147104,39.67,73326.05,0.0,0.982,3e-05,1.82066]
[1780115152139,39.67,73325.71,0.0,0.98199,3e-05,1.82145]
[1780115157174,39.67,73324.69,0.0,0.98197,3e-05,1.82381]
[1780115162209,39.67,73324.58,0.0,0.98196,3e-05,1.82407]
[1780115172280,39.67,73324.5,0.0,0.98196,3e-05,1.82425]
[1780115176308,39.67,73326.09,0.0,0.982,3e-05,1.82057]
[1780115177315,39.67,73327.45,0.0,0.98204,3e-05,1.81742]
[1780115179330,39.67,73327.53,0.0,0.98204,3e-05,1.81724]
[1780115181344,39.67,73325.71,0.0,0.98199,3e-05,1.82145]
[1780115182351,39.67,73322.98,0.0,0.98192,3e-05,1.82778]
[1780115187946,39.67,73322.35,0.0,0.9819,3e-05,1.82924]
[1780115202491,39.67,73321.88,0.0,0.98192,3e-05,1.82738]
[1780115207526,39.67,73321.89,0.0,0.98192,3e-05,1.82736]
[1780115212561,39.67,73321.32,0.0,0.9819,3e-05,1.82868]
[1780115216605,39.67,73302.77,0.0,0.98139,3e-05,1.87217]
[1780115216859,39.67,73302.77,0.0,0.98139,3e-05,1.87217]
[1780115217611,39.67,73283.06,0.0,0.98083,3e-05,1.91926]
[1780115218625,39.67,73274.23,0.0,0.98058,3e-05,1.94065]
[1780115219629,39.67,73261.07,0.0,0.98019,3e-05,1.97287]
[1780115219855,39.67,73261.07,0.0,0.98019,3e-05,1.97287]
[1780115220406,39.67,73261.07,0.0,0.98019,3e-05,1.97287]
[1780115220781,39.67,73261.07,0.0,0.98019,3e-05,1.97287]
[1780115220817,39.67,73256.41,0.0,0.98006,3e-05,1.98438]
[1780115221643,39.67,73253.71,0.0,0.97998,3e-05,1.99107]
[1780115222650,39.67,73250.62,0.0,0.97988,3e-05,1.99875]
[1780115223657,39.67,73248.78,0.0,0.97983,3e-05,2.00333]
[1780115224227,39.67,73248.78,0.0,0.97983,3e-05,2.00333]
[1780115224664,39.67,73246.15,0.0,0.97975,3e-05,2.00989]
[1780115227543,39.67,73246.24,0.0,0.97975,3e-05,2.00967]
[1780115227685,39.67,73224.82,0.0,0.9791,3e-05,2.06375]
[1780115228167,39.67,73224.82,0.0,0.9791,3e-05,2.06375]
[1780115228692,39.67,73223.51,0.0,0.97906,3e-05,2.06709]
[1780115231160,39.67,73223.91,0.0,0.97907,3e-05,2.06607]
[1780115235741,39.67,73229.18,0.0,0.97924,3e-05,2.05265]
[1780115236748,39.67,73234.72,0.0,0.9794,3e-05,2.03862]
[1780115237755,39.67,73238.14,0.0,0.97951,3e-05,2.02999]
[1780115238803,39.67,73238.14,0.0,0.97951,3e-05,2.02999]
[1780115239769,39.67,73239.5,0.0,0.97955,3e-05,2.02657]
[1780115240776,39.67,73247.12,0.0,0.97978,3e-05,2.00747]
[1780115241783,39.67,73250.78,0.0,0.97989,3e-05,1.99835]
[1780115243797,39.67,73255.61,0.0,0.98003,3e-05,1.98636]
[1780115244804,39.67,73259.04,0.0,0.98013,3e-05,1.97788]
[1780115245817,39.67,73261.0,0.0,0.98019,3e-05,1.97304]
[1780115247831,39.67,73262.68,0.0,0.98025,3e-05,1.96835]
[1780115248838,39.67,73265.93,0.0,0.98035,3e-05,1.9601]
[1780115249039,39.67,73265.93,0.0,0.98035,3e-05,1.9601]
[1780115249845,39.67,73274.0,0.0,0.98058,3e-05,1.94014]
[1780115250852,39.67,73276.19,0.0,0.98065,3e-05,1.9346]
[1780115251859,39.66,73270.38,0.0,0.98051,3e-05,1.94546]
[1780115252865,39.66,73267.18,0.0,0.98044,3e-05,1.95203]
[1780115253873,39.65,73265.53,0.0,0.9804,3e-05,1.95483]
[1780115257314,39.63,73267.19,0.0,0.98049,3e-05,1.94704]
[1780115257901,39.63,73268.46,0.0,0.98055,3e-05,1.9427]
[1780115259915,39.62,73274.0,0.0,0.98073,3e-05,1.92676]
[1780115260922,39.61,73275.71,0.0,0.9808,3e-05,1.92139]
[1780115262936,39.6,73277.26,0.0,0.98087,3e-05,1.91518]
[1780115264950,39.59,73273.81,0.0,0.9808,3e-05,1.92105]
[1780115270992,39.55,73273.93,0.0,0.98089,3e-05,1.91336]
[1780115276030,39.52,73273.84,0.0,0.98096,3e-05,1.90742]
[1780115280059,39.5,73270.81,0.0,0.98093,3e-05,1.9098]
[1780115281066,39.49,73268.39,0.0,0.98088,3e-05,1.91442]
[1780115285094,39.47,73270.59,0.0,0.981,3e-05,1.90417]
[1780115290129,39.44,73273.18,0.0,0.98115,3e-05,1.89179]
[1780115292143,39.43,73271.81,0.0,0.98114,3e-05,1.89262]
[1780115297178,39.4,73272.1,0.0,0.98122,3e-05,1.88579]
[1780115301208,39.37,73273.76,0.0,0.98132,3e-05,1.87691]
[1780115303222,39.36,73275.06,0.0,0.98138,3e-05,1.87135]
[1780115307251,39.34,73276.37,0.0,0.98148,3e-05,1.86334]
[1780115309265,39.32,73277.8,0.0,0.98155,3e-05,1.8575]
[1780115310272,39.32,73280.0,0.0,0.98162,3e-05,1.85107]
[1780115315307,39.29,73279.96,0.0,0.98172,3e-05,1.8421]
[1780115321349,39.25,73280.54,0.0,0.98182,3e-05,1.83345]
[1780115322356,39.25,73278.34,0.0,0.98178,3e-05,1.83742]
[1780115323761,39.25,73278.34,0.0,0.98178,3e-05,1.83742]
[1780115323830,39.23,73276.05,0.0,0.98174,3e-05,1.8404]
[1780115329405,39.2,73275.37,0.0,0.98179,3e-05,1.83592]
[1780115334441,39.17,73275.31,0.0,0.98186,3e-05,1.82999]
[1780115339476,39.14,73276.57,0.0,0.98197,3e-05,1.82095]
[1780115344511,39.11,73276.48,0.0,0.98203,3e-05,1.81511]
[1780115345518,39.11,73277.89,0.0,0.98209,3e-05,1.81059]
[1780115347532,39.1,73279.25,0.0,0.98215,3e-05,1.80499]
[1780115351560,39.07,73275.56,0.0,0.98211,3e-05,1.80879]
[1780115352575,39.06,73272.81,0.0,0.98206,3e-05,1.81281]
[1780115354590,39.05,73271.26,0.0,0.98203,3e-05,1.81524]
[1780115355597,39.04,73269.46,0.0,0.98201,3e-05,1.81704]
[1780115357611,39.03,73266.29,0.0,0.98195,3e-05,1.82208]
[1780115358618,39.02,73262.88,0.0,0.98187,3e-05,1.82891]
[1780115363653,38.99,73261.44,0.0,0.9819,3e-05,1.82622]
[1780115368688,38.96,73263.09,0.0,0.98202,3e-05,1.81624]
[1780115373723,38.93,73263.39,0.0,0.98212,3e-05,1.80652]
[1780115378759,38.9,73263.84,0.0,0.98221,3e-05,1.7994]
[1780115382791,38.88,73265.28,0.0,0.9823,3e-05,1.79119]
[1780115386820,38.86,73266.85,0.0,0.9824,3e-05,1.78269]
[1780115392861,38.82,73267.3,0.0,0.9825,3e-05,1.77443]
[1780115395882,38.8,73264.94,0.0,0.98247,3e-05,1.77633]
[1780115396889,38.8,73263.58,0.0,0.98245,3e-05,1.7783]
[1780115399914,38.78,73259.86,0.0,0.98239,3e-05,1.78336]
[1780115400921,38.77,73255.41,0.0,0.98228,3e-05,1.79256]
[1780115401928,38.77,73248.0,0.0,0.98209,3e-05,1.80878]
[1780115402935,38.76,73241.1,0.0,0.98192,3e-05,1.82391]
[1780115405956,38.74,73237.2,0.0,0.98185,3e-05,1.82952]
[1780115406963,38.74,73238.86,0.0,0.98191,3e-05,1.82434]
[1780115407970,38.73,73241.11,0.0,0.98199,3e-05,1.81776]
[1780115413005,38.7,73241.88,0.0,0.98208,3e-05,1.80983]
[1780115417488,38.68,73242.01,0.0,0.98214,3e-05,1.80463]
[1780115418040,38.67,73245.67,0.0,0.98225,3e-05,1.79478]
[1780115419047,38.66,73247.81,0.0,0.98233,3e-05,1.78854]
[1780115424083,38.63,73247.08,0.0,0.98238,3e-05,1.78417]
[1780115429118,38.6,73247.54,0.0,0.98246,3e-05,1.77706]
[1780115434153,38.57,73248.7,0.0,0.98259,3e-05,1.76549]
[1780115436166,38.56,73250.72,0.0,0.98267,3e-05,1.75845]
[1780115437174,38.56,73252.02,0.0,0.98272,3e-05,1.75427]
[1780115438181,38.55,73253.77,0.0,0.98278,3e-05,1.74907]
[1780115441204,38.53,73255.09,0.0,0.98285,3e-05,1.7426]
[1780115442449,38.53,73255.09,0.0,0.98285,3e-05,1.7426]
[1780115442528,38.53,73257.64,0.0,0.98294,3e-05,1.7356]
[1780115443321,38.53,73257.64,0.0,0.98294,3e-05,1.7356]
[1780115443648,38.52,73252.8,0.0,0.98282,3e-05,1.74565]
[1780115445938,38.52,73252.66,0.0,0.98283,3e-05,1.74484]
[1780115446750,38.51,73252.0,0.0,0.98284,3e-05,1.7441]
[1780115446772,38.5,73256.13,0.0,0.98296,3e-05,1.73346]
[1780115447244,38.5,73256.13,0.0,0.98296,3e-05,1.73346]
[1780115447280,38.5,73259.91,0.0,0.98306,3e-05,1.72478]
[1780115451164,38.48,73259.79,0.0,0.98309,3e-05,1.72179]
[1780115457324,38.45,73260.43,0.0,0.9832,3e-05,1.71279]
[1780115460345,38.43,73259.05,0.0,0.9832,3e-05,1.71275]
[1780115465380,38.4,73258.59,0.0,0.98325,3e-05,1.70848]
[1780115470415,38.38,73258.59,0.0,0.98331,3e-05,1.70321]
[1780115472429,38.37,73253.21,0.0,0.98319,3e-05,1.7134]
[1780115473436,38.36,73249.35,0.0,0.9831,3e-05,1.72118]
[1780115475450,38.35,73246.17,0.0,0.98304,3e-05,1.72632]
[1780115480485,38.32,73246.18,0.0,0.9831,3e-05,1.72086]
[1780115485482,38.3,73245.83,0.0,0.98314,3e-05,1.71736]
[1780115491567,38.27,73246.08,0.0,0.98326,3e-05,1.70652]
[1780115492574,38.26,73239.53,0.0,0.9831,3e-05,1.72051]
[1780115494587,38.26,73237.57,0.0,0.98305,3e-05,1.72503]
[1780115496602,38.26,73234.41,0.0,0.98296,3e-05,1.73234]
[1780115501637,38.26,73234.78,0.0,0.98297,3e-05,1.73148]
[1780115505667,38.26,73236.6,0.0,0.98302,3e-05,1.72727]
[1780115506674,38.26,73239.96,0.0,0.98311,3e-05,1.71952]
[1780115508688,38.26,73237.98,0.0,0.98306,3e-05,1.72409]
[1780115509695,38.26,73235.11,0.0,0.98298,3e-05,1.73072]
[1780115510702,38.26,73233.7,0.0,0.98294,3e-05,1.73399]
[1780115511709,38.26,73228.27,0.0,0.98279,3e-05,1.74661]
[1780115512716,38.26,73226.21,0.0,0.98274,3e-05,1.75141]
[1780115514730,38.26,73218.84,0.0,0.98254,3e-05,1.7687]
[1780115515737,38.26,73217.07,0.0,0.98249,3e-05,1.77287]
[1780115520772,38.26,73217.86,0.0,0.98251,3e-05,1.77101]
[1780115522787,38.26,73214.87,0.0,0.98243,3e-05,1.77806]
[1780115523795,38.26,73207.04,0.0,0.98221,3e-05,1.79665]
[1780115524802,38.26,73205.71,0.0,0.98217,3e-05,1.79982]
[1780115525809,38.26,73203.57,0.0,0.98211,3e-05,1.80493]
[1780115527823,38.26,73207.94,0.0,0.98223,3e-05,1.7945]
[1780115529837,38.26,73211.72,0.0,0.98234,3e-05,1.78552]
[1780115532858,38.26,73216.88,0.0,0.98248,3e-05,1.77332]
[1780115533865,38.26,73218.6,0.0,0.98253,3e-05,1.76926]
[1780115534872,38.26,73220.28,0.0,0.98257,3e-05,1.76576]
[1780115536886,38.27,73221.69,0.0,0.9826,3e-05,1.76338]
[1780115541921,38.27,73221.92,0.0,0.98261,3e-05,1.76284]
[1780115543935,38.27,73224.21,0.0,0.98267,3e-05,1.75747]
[1780115544942,38.27,73227.09,0.0,0.98275,3e-05,1.75073]
[1780115545949,38.27,73223.42,0.0,0.98265,3e-05,1.75932]
[1780115550984,38.27,73222.21,0.0,0.98261,3e-05,1.76216]
[1780115556019,38.27,73223.69,0.0,0.98268,3e-05,1.7558]
[1780115561054,38.27,73222.94,0.0,0.98266,3e-05,1.75755]
[1780115562067,38.27,73224.37,0.0,0.9827,3e-05,1.75421]
[1780115563085,38.27,73222.89,0.0,0.98266,3e-05,1.75767]
[1780115564085,38.27,73224.37,0.0,0.9827,3e-05,1.75421]
[1780115567111,38.27,73228.35,0.0,0.98281,3e-05,1.74492]
[1780115568118,38.27,73231.72,0.0,0.9829,3e-05,1.73708]
[1780115573153,38.27,73232.81,0.0,0.98293,3e-05,1.73455]
[1780115574160,38.27,73239.12,0.0,0.9831,3e-05,1.71997]
[1780115575166,38.27,73243.33,0.0,0.98321,3e-05,1.71029]
[1780115576174,38.27,73244.74,0.0,0.98325,3e-05,1.70706]
[1780115579195,38.27,73240.11,0.0,0.98312,3e-05,1.71769]
[1780115580204,38.27,73237.23,0.0,0.98305,3e-05,1.72433]
[1780115584578,38.27,73237.12,0.0,0.98304,3e-05,1.72458]
[1780115584698,38.27,73237.12,0.0,0.98304,3e-05,1.72458]
[1780115585237,38.27,73231.24,0.0,0.98289,3e-05,1.73819]
[1780115586243,38.27,73224.52,0.0,0.9827,3e-05,1.75385]
[1780115587251,38.27,73222.34,0.0,0.98264,3e-05,1.75896]
[1780115588258,38.27,73219.73,0.0,0.98257,3e-05,1.76509]
[1780115592286,38.27,73215.55,0.0,0.98246,3e-05,1.77493]
[1780115593398,38.27,73213.24,0.0,0.98239,3e-05,1.78039]
[1780115596314,38.27,73209.63,0.0,0.98229,3e-05,1.78895]
[1780115597321,38.27,73207.42,0.0,0.98223,3e-05,1.79421]
[1780115599336,38.27,73206.06,0.0,0.98219,3e-05,1.79745]
[1780115604370,38.27,73206.31,0.0,0.9822,3e-05,1.79685]
[1780115607309,38.27,73206.4,0.0,0.9822,3e-05,1.79664]
[1780115610413,38.27,73208.1,0.0,0.98225,3e-05,1.79259]
[1780115612427,38.27,73204.72,0.0,0.98218,3e-05,1.79771]
[1780115613434,38.27,73206.52,0.0,0.98223,3e-05,1.79342]
[1780115618469,38.27,73206.96,0.0,0.98225,3e-05,1.79237]
[1780115620483,38.27,73208.78,0.0,0.9823,3e-05,1.78805]
[1780115621490,38.27,73211.36,0.0,0.98237,3e-05,1.78193]
[1780115622497,38.27,73214.68,0.0,0.98246,3e-05,1.77408]
[1780115624511,38.27,73220.31,0.0,0.98262,3e-05,1.76083]
[1780115625519,38.27,73222.35,0.0,0.98267,3e-05,1.75605]
[1780115629547,38.27,73217.75,0.0,0.98255,3e-05,1.76684]
[1780115630504,38.27,73217.75,0.0,0.98255,3e-05,1.76684]
[1780115631123,38.27,73215.37,0.0,0.98248,3e-05,1.77245]
[1780115631783,38.27,73211.3,0.0,0.98237,3e-05,1.78207]
[1780115632568,38.27,73209.4,0.0,0.98231,3e-05,1.78658]
[1780115633575,38.27,73211.34,0.0,0.98237,3e-05,1.78198]
[1780115634585,38.27,73215.41,0.0,0.98248,3e-05,1.77236]
[1780115635592,38.27,73213.57,0.0,0.98243,3e-05,1.7767]
[1780115636599,38.27,73211.71,0.0,0.98238,3e-05,1.7811]
[1780115637607,38.27,73205.08,0.0,0.98219,3e-05,1.79685]
[1780115638379,38.27,73205.08,0.0,0.98219,3e-05,1.79685]
[1780115638613,38.27,73203.34,0.0,0.98214,3e-05,1.801]
[1780115639620,38.27,73201.3,0.0,0.98209,3e-05,1.80588]
[1780115641362,38.27,73200.97,0.0,0.98208,3e-05,1.80667]
[1780115644658,38.27,73191.17,0.0,0.9818,3e-05,1.83045]
[1780115645665,38.26,73190.62,0.0,0.9818,3e-05,1.83073]
[1780115646432,38.26,73190.62,0.0,0.9818,3e-05,1.83073]
[1780115649693,38.27,73192.88,0.0,0.98185,3e-05,1.82617]
[1780115652714,38.27,73194.4,0.0,0.98188,3e-05,1.8236]
[1780115653723,38.27,73190.11,0.0,0.98175,3e-05,1.83434]
[1780115655735,38.27,73187.34,0.0,0.98167,3e-05,1.84106]
[1780115657624,38.27,73187.34,0.0,0.98167,3e-05,1.84106]
[1780115657723,38.27,73187.34,0.0,0.98167,3e-05,1.84106]
[1780115657749,38.28,73187.63,0.0,0.98167,3e-05,1.84132]
[1780115661777,38.28,73183.85,0.0,0.98155,3e-05,1.85113]
[1780115666812,38.29,73182.76,0.0,0.98151,3e-05,1.855]
[1780115671921,38.29,73183.44,0.0,0.98153,3e-05,1.85334]
[1780115674712,38.29,73182.14,0.0,0.98152,3e-05,1.85352]
[1780115677889,38.29,73178.81,0.0,0.98142,3e-05,1.86167]
[1780115681349,38.29,73177.99,0.0,0.9814,3e-05,1.86368]
[1780115681522,38.29,73177.99,0.0,0.9814,3e-05,1.86368]
[1780115682016,38.29,73158.3,0.0,0.98082,3e-05,1.91244]
[1780115683304,38.29,73135.0,0.0,0.98011,3e-05,1.97141]
[1780115683651,38.29,73135.0,0.0,0.98011,3e-05,1.97141]
[1780115684038,38.29,73135.0,0.0,0.98011,3e-05,1.97141]
[1780115684072,38.29,73140.59,0.0,0.98029,3e-05,1.95714]
[1780115684958,38.29,73144.15,0.0,0.98039,3e-05,1.94809]
[1780115685493,38.29,73144.15,0.0,0.98039,3e-05,1.94809]
[1780115685690,38.29,73144.15,0.0,0.98039,3e-05,1.94809]
[1780115685965,38.29,73149.8,0.0,0.98057,3e-05,1.93379]
[1780115686972,38.31,73157.53,0.0,0.98074,3e-05,1.919]
[1780115688602,38.31,73159.87,0.0,0.98081,3e-05,1.91314]
[1780115688986,38.33,73159.41,0.0,0.98074,3e-05,1.91917]
[1780115689499,38.33,73159.41,0.0,0.98074,3e-05,1.91917]
[1780115692035,38.36,73153.19,0.0,0.98049,3e-05,1.94017]
[1780115694046,38.36,73151.05,0.0,0.98041,3e-05,1.94696]
[1780115696060,38.37,73154.96,0.0,0.98052,3e-05,1.93796]
[1780115697069,38.37,73158.0,0.0,0.9806,3e-05,1.93077]
[1780115698077,38.37,73152.4,0.0,0.98043,3e-05,1.94536]
[1780115699083,38.37,73148.26,0.0,0.9803,3e-05,1.9563]
[1780115702106,38.38,73155.8,0.0,0.98051,3e-05,1.93853]
[1780115703113,38.38,73158.41,0.0,0.98058,3e-05,1.93242]
[1780115705127,38.39,73165.47,0.0,0.98078,3e-05,1.91566]
[1780115706134,38.39,73172.35,0.0,0.98098,3e-05,1.89903]
[1780115707141,38.39,73166.58,0.0,0.98081,3e-05,1.91392]
[1780115711169,38.4,73169.84,0.0,0.98088,3e-05,1.9078]
[1780115711583,38.4,73169.84,0.0,0.98088,3e-05,1.9078]
[1780115711690,38.4,73169.84,0.0,0.98088,3e-05,1.9078]
[1780115711731,38.4,73169.84,0.0,0.98088,3e-05,1.9078]
[1780115712096,38.4,73169.84,0.0,0.98088,3e-05,1.9078]
[1780115712206,38.4,73169.84,0.0,0.98088,3e-05,1.9078]
[1780115712232,38.4,73169.84,0.0,0.98088,3e-05,1.9078]
[1780115712307,38.4,73170.15,0.0,0.98088,3e-05,1.90754]
[1780115715207,38.41,73173.49,0.0,0.98096,3e-05,1.90079]
[1780115718228,38.42,73178.83,0.0,0.9811,3e-05,1.88915]
[1780115720242,38.42,73182.99,0.0,0.98121,3e-05,1.87999]
[1780115721224,38.42,73182.99,0.0,0.98121,3e-05,1.87999]
[1780115721326,38.42,73182.99,0.0,0.98121,3e-05,1.87999]
[1780115721468,38.43,73183.05,0.0,0.9812,3e-05,1.8804]
[1780115723201,38.43,73183.69,0.0,0.98122,3e-05,1.87882]
[1780115723219,38.43,73183.69,0.0,0.98122,3e-05,1.87882]
[1780115723309,38.43,73183.69,0.0,0.98122,3e-05,1.87882]
[1780115723320,38.43,73183.78,0.0,0.98123,3e-05,1.8786]
[1780115723468,38.43,73183.78,0.0,0.98123,3e-05,1.8786]
[1780115725277,38.43,73174.2,0.0,0.98094,3e-05,1.90226]
[1780115726288,38.43,73171.56,0.0,0.98087,3e-05,1.90882]
[1780115727295,38.43,73165.26,0.0,0.98068,3e-05,1.92455]
[1780115729275,38.43,73163.5,0.0,0.98063,3e-05,1.92896]
[1780115729383,38.43,73163.5,0.0,0.98063,3e-05,1.92896]
[1780115729471,38.43,73163.84,0.0,0.98064,3e-05,1.92811]
[1780115729775,38.43,73163.84,0.0,0.98064,3e-05,1.92811]
[1780115729814,38.43,73163.84,0.0,0.98064,3e-05,1.92811]
[1780115729975,38.43,73163.84,0.0,0.98064,3e-05,1.92811]
[1780115730316,38.43,73164.23,0.0,0.98064,3e-05,1.9276]
[1780115734344,38.44,73156.92,0.0,0.98043,3e-05,1.94484]
[1780115735351,38.44,73142.89,0.0,0.98,3e-05,1.98095]
[1780115736358,38.44,73135.64,0.0,0.97977,3e-05,1.99997]
[1780115737365,38.44,73133.8,0.0,0.97971,3e-05,2.00507]
[1780115741393,38.45,73136.92,0.0,0.97979,3e-05,1.99837]
[1780115742400,38.45,73141.04,0.0,0.97991,3e-05,1.98812]
[1780115744426,38.45,73144.44,0.0,0.98001,3e-05,1.98015]
[1780115749292,38.46,73146.46,0.0,0.98005,3e-05,1.97613]
[1780115749402,38.46,73146.46,0.0,0.98005,3e-05,1.97613]
[1780115749474,38.46,73145.42,0.0,0.98001,3e-05,1.97956]
[1780115749658,38.46,73145.42,0.0,0.98001,3e-05,1.97956]
[1780115749693,38.46,73145.42,0.0,0.98001,3e-05,1.97956]
[1780115749722,38.46,73145.42,0.0,0.98001,3e-05,1.97956]
[1780115749757,38.46,73145.78,0.0,0.98002,3e-05,1.97864]
[1780115753495,38.47,73150.43,0.0,0.98015,3e-05,1.96831]
[1780115754502,38.47,73156.03,0.0,0.98031,3e-05,1.95449]
[1780115755509,38.47,73160.12,0.0,0.98043,3e-05,1.94458]
[1780115757690,38.48,73161.69,0.0,0.98048,3e-05,1.94106]
[1780115757727,38.48,73161.69,0.0,0.98048,3e-05,1.94106]
[1780115757734,38.48,73161.69,0.0,0.98048,3e-05,1.94106]
[1780115758482,38.48,73162.35,0.0,0.98049,3e-05,1.93985]
[1780115758591,38.48,73162.35,0.0,0.98049,3e-05,1.93985]
[1780115758730,38.48,73162.35,0.0,0.98049,3e-05,1.93985]
[1780115758753,38.48,73161.81,0.0,0.98047,3e-05,1.94165]
[1780115761552,38.49,73156.72,0.0,0.9803,3e-05,1.95584]
[1780115763566,38.49,73151.89,0.0,0.98014,3e-05,1.96894]
[1780115765683,38.49,73150.47,0.0,0.98009,3e-05,1.97295]
[1780115765714,38.49,73150.47,0.0,0.98009,3e-05,1.97295]
[1780115765722,38.49,73150.47,0.0,0.98009,3e-05,1.97295]
[1780115765815,38.49,73143.63,0.0,0.97988,3e-05,1.99084]
[1780115767484,38.5,73142.58,0.0,0.97984,3e-05,1.9939]
[1780115767522,38.5,73142.58,0.0,0.97984,3e-05,1.9939]
[1780115767732,38.5,73142.58,0.0,0.97984,3e-05,1.9939]
[1780115767815,38.5,73142.92,0.0,0.97985,3e-05,1.99338]
[1780115768734,38.5,73142.92,0.0,0.97985,3e-05,1.99338]
[1780115768843,38.5,73142.92,0.0,0.97985,3e-05,1.99338]
[1780115772719,38.5,73141.63,0.0,0.97979,3e-05,1.99813]
[1780115772830,38.5,73141.63,0.0,0.97979,3e-05,1.99813]
[1780115772899,38.51,73138.46,0.0,0.97969,3e-05,2.00664]
[1780115774511,38.51,73139.24,0.0,0.97971,3e-05,2.00496]
[1780115774619,38.51,73139.24,0.0,0.97971,3e-05,2.00496]
[1780115774726,38.51,73139.24,0.0,0.97971,3e-05,2.00496]
[1780115774834,38.51,73139.24,0.0,0.97971,3e-05,2.00496]
[1780115774913,38.51,73138.03,0.0,0.97967,3e-05,2.00843]
[1780115778725,38.51,73138.06,0.0,0.97966,3e-05,2.00936]
[1780115778833,38.51,73138.06,0.0,0.97966,3e-05,2.00936]
[1780115780724,38.52,73137.91,0.0,0.97964,3e-05,2.01041]
[1780115780840,38.52,73137.91,0.0,0.97964,3e-05,2.01041]
[1780115781413,38.52,73137.91,0.0,0.97964,3e-05,2.01041]
[1780115781477,38.52,73138.38,0.0,0.97965,3e-05,2.00952]
[1780115781723,38.52,73138.38,0.0,0.97965,3e-05,2.00952]
[1780115781818,38.52,73138.38,0.0,0.97965,3e-05,2.00952]
[1780115781920,38.52,73132.49,0.0,0.97947,3e-05,2.02511]
[1780115784726,38.52,73134.83,0.0,0.97953,3e-05,2.01964]
[1780115784836,38.52,73134.83,0.0,0.97953,3e-05,2.01964]
[1780115784937,38.52,73143.8,0.0,0.97981,3e-05,1.9968]
[1780115785545,38.52,73143.8,0.0,0.97981,3e-05,1.9968]
[1780115785579,38.52,73143.8,0.0,0.97981,3e-05,1.9968]
[1780115785674,38.52,73143.8,0.0,0.97981,3e-05,1.9968]
[1780115785725,38.53,73145.9,0.0,0.97987,3e-05,1.99176]
[1780115789424,38.53,73148.17,0.0,0.97993,3e-05,1.98666]
[1780115788752,38.53,73150.68,0.0,0.98,3e-05,1.98061]
[1780115789472,38.53,73150.68,0.0,0.98,3e-05,1.98061]
[1780115789759,38.53,73150.35,0.0,0.97999,3e-05,1.98183]
[1780115790768,38.53,73154.53,0.0,0.98011,3e-05,1.97155]
[1780115791865,38.53,73154.53,0.0,0.98011,3e-05,1.97155]
[1780115791887,38.53,73154.53,0.0,0.98011,3e-05,1.97155]
[1780115791969,38.53,73154.53,0.0,0.98011,3e-05,1.97155]
[1780115792033,38.53,73154.53,0.0,0.98011,3e-05,1.97155]
[1780115792128,38.54,73159.25,0.0,0.98028,3e-05,1.95727]
[1780115794592,38.54,73160.48,0.0,0.98031,3e-05,1.95458]
[1780115794701,38.54,73160.48,0.0,0.98031,3e-05,1.95458]
[1780115794738,38.54,73160.48,0.0,0.98031,3e-05,1.95458]
[1780115794808,38.54,73160.48,0.0,0.98031,3e-05,1.95458]
[1780115794908,38.54,73161.41,0.0,0.98033,3e-05,1.95265]
[1780115795803,38.54,73165.35,0.0,0.98045,3e-05,1.94314]
[1780115798726,38.55,73166.87,0.0,0.98048,3e-05,1.9402]
[1780115798802,38.55,73166.87,0.0,0.98048,3e-05,1.9402]
[1780115800726,38.55,73166.93,0.0,0.98047,3e-05,1.94095]
[1780115800829,38.55,73166.93,0.0,0.98047,3e-05,1.94095]
[1780115801455,38.55,73166.93,0.0,0.98047,3e-05,1.94095]
[1780115801467,38.55,73166.93,0.0,0.98047,3e-05,1.94095]
[1780115801510,38.55,73165.53,0.0,0.98042,3e-05,1.94491]
[1780115801723,38.55,73165.53,0.0,0.98042,3e-05,1.94491]
[1780115801845,38.56,73162.97,0.0,0.98034,3e-05,1.9518]
[1780115802852,38.56,73160.18,0.0,0.98025,3e-05,1.95928]
[1780115803860,38.56,73156.03,0.0,0.98012,3e-05,1.97022]
[1780115804867,38.56,73148.94,0.0,0.9799,3e-05,1.9887]
[1780115805642,38.56,73148.94,0.0,0.9799,3e-05,1.9887]
[1780115805720,38.56,73148.94,0.0,0.9799,3e-05,1.9887]
[1780115805754,38.56,73148.94,0.0,0.9799,3e-05,1.9887]
[1780115805947,38.56,73148.94,0.0,0.9799,3e-05,1.9887]
[1780115805967,38.56,73148.94,0.0,0.9799,3e-05,1.9887]
[1780115806050,38.56,73148.94,0.0,0.9799,3e-05,1.9887]
[1780115806151,38.57,73149.46,0.0,0.97991,3e-05,1.98809]
[1780115808723,38.57,73150.76,0.0,0.97994,3e-05,1.98513]
[1780115808744,38.57,73150.76,0.0,0.97994,3e-05,1.98513]
[1780115808894,38.57,73151.16,0.0,0.97995,3e-05,1.98448]
[1780115810725,38.57,73151.15,0.0,0.97995,3e-05,1.98487]
[1780115810802,38.57,73151.15,0.0,0.97995,3e-05,1.98487]
[1780115810907,38.57,73148.26,0.0,0.97985,3e-05,1.99263]
[1780115812727,38.57,73148.27,0.0,0.97985,3e-05,1.99298]
[1780115812769,38.57,73148.27,0.0,0.97985,3e-05,1.99298]
[1780115812922,38.58,73148.19,0.0,0.97984,3e-05,1.99353]
[1780115816328,38.58,73149.03,0.0,0.97986,3e-05,1.99208]
[1780115816438,38.58,73149.03,0.0,0.97986,3e-05,1.99208]
[1780115816470,38.58,73149.03,0.0,0.97986,3e-05,1.99208]
[1780115816429,38.58,73152.51,0.0,0.97996,3e-05,1.98389]
[1780115816579,38.58,73152.51,0.0,0.97996,3e-05,1.98389]
[1780115816722,38.58,73152.51,0.0,0.97996,3e-05,1.98389]
[1780115816822,38.58,73152.51,0.0,0.97996,3e-05,1.98389]
[1780115816950,38.58,73152.32,0.0,0.97995,3e-05,1.98437]
[1780115818722,38.58,73152.98,0.0,0.97997,3e-05,1.98305]
[1780115818823,38.58,73152.98,0.0,0.97997,3e-05,1.98305]
[1780115818964,38.59,73153.29,0.0,0.97997,3e-05,1.98263]
[1780115822721,38.59,73151.83,0.0,0.97991,3e-05,1.98747]
[1780115822832,38.59,73151.83,0.0,0.97991,3e-05,1.98747]
[1780115822992,38.59,73151.95,0.0,0.97991,3e-05,1.98753]
[1780115826037,38.6,73166.42,0.0,0.98034,3e-05,1.95188]
[1780115826721,38.6,73166.42,0.0,0.98034,3e-05,1.95188]
[1780115826830,38.6,73166.42,0.0,0.98034,3e-05,1.95188]
[1780115827137,38.6,73166.42,0.0,0.98034,3e-05,1.95188]
[1780115827219,38.6,73166.42,0.0,0.98034,3e-05,1.95188]
[1780115827328,38.6,73166.42,0.0,0.98034,3e-05,1.95188]
[1780115827430,38.6,73167.54,0.0,0.98037,3e-05,1.94984]
[1780115828051,38.6,73170.85,0.0,0.98047,3e-05,1.94151]
[1780115828727,38.6,73170.85,0.0,0.98047,3e-05,1.94151]
[1780115828835,38.6,73170.85,0.0,0.98047,3e-05,1.94151]
[1780115829058,38.6,73170.71,0.0,0.98046,3e-05,1.94229]
[1780115830721,38.61,73170.36,0.0,0.98044,3e-05,1.94361]
[1780115830828,38.61,73170.36,0.0,0.98044,3e-05,1.94361]
[1780115832726,38.61,73171.84,0.0,0.98048,3e-05,1.94077]
[1780115832834,38.61,73171.84,0.0,0.98048,3e-05,1.94077]
[1780115833086,38.61,73171.98,0.0,0.98047,3e-05,1.94086]
[1780115834729,38.62,73172.26,0.0,0.98047,3e-05,1.94103]
[1780115834788,38.62,73172.26,0.0,0.98047,3e-05,1.94103]
[1780115834947,38.62,73172.26,0.0,0.98047,3e-05,1.94103]
[1780115834968,38.62,73172.26,0.0,0.98047,3e-05,1.94103]
[1780115835077,38.62,73172.26,0.0,0.98047,3e-05,1.94103]
[1780115835178,38.62,73171.23,0.0,0.98044,3e-05,1.94406]
[1780115836107,38.62,73167.05,0.0,0.98031,3e-05,1.95502]
[1780115837113,38.62,73165.07,0.0,0.98024,3e-05,1.96043]
[1780115838735,38.62,73165.12,0.0,0.98024,3e-05,1.96071]
[1780115838793,38.62,73165.12,0.0,0.98024,3e-05,1.96071]
[1780115839128,38.63,73165.05,0.0,0.98023,3e-05,1.96129]
[1780115840728,38.63,73165.16,0.0,0.98023,3e-05,1.96142]
[1780115840839,38.63,73165.16,0.0,0.98023,3e-05,1.96142]
[1780115841142,38.63,73165.09,0.0,0.98022,3e-05,1.962]
[1780115842726,38.63,73164.91,0.0,0.98021,3e-05,1.96286]
[1780115842831,38.63,73164.91,0.0,0.98021,3e-05,1.96286]
[1780115843156,38.63,73164.46,0.0,0.98019,3e-05,1.9644]
[1780115844163,38.64,73158.15,0.0,0.98,3e-05,1.98082]
[1780115844729,38.64,73158.15,0.0,0.98,3e-05,1.98082]
[1780115844867,38.64,73158.15,0.0,0.98,3e-05,1.98082]
[1780115845170,38.64,73154.47,0.0,0.97988,3e-05,1.99058]
[1780115847184,38.64,73152.41,0.0,0.97981,3e-05,1.99655]
[1780115848727,38.64,73151.75,0.0,0.97978,3e-05,1.99858]
[1780115848827,38.64,73151.75,0.0,0.97978,3e-05,1.99858]
[1780115849198,38.64,73151.82,0.0,0.97978,3e-05,1.99874]
[1780115850723,38.65,73151.26,0.0,0.97976,3e-05,2.00052]
[1780115850829,38.65,73151.26,0.0,0.97976,3e-05,2.00052]
[1780115851212,38.65,73151.94,0.0,0.97981,3e-05,1.99597]
[1780115854744,38.65,73152.35,0.0,0.97981,3e-05,1.99561]
[1780115854846,38.65,73152.35,0.0,0.97981,3e-05,1.99561]
[1780115854948,38.65,73152.35,0.0,0.97981,3e-05,1.99595]
[1780115858733,38.66,73153.09,0.0,0.97981,3e-05,1.99542]
[1780115858871,38.66,73153.09,0.0,0.97981,3e-05,1.99542]
[1780115859268,38.66,73149.82,0.0,0.97971,3e-05,2.00416]
[1780115860275,38.66,73147.25,0.0,0.97962,3e-05,2.0111]
[1780115860728,38.66,73147.25,0.0,0.97962,3e-05,2.0111]
[1780115860754,38.66,73147.25,0.0,0.97962,3e-05,2.0111]
[1780115860775,38.66,73147.25,0.0,0.97962,3e-05,2.0111]
[1780115860886,38.66,73147.25,0.0,0.97962,3e-05,2.0111]
[1780115860969,38.66,73147.25,0.0,0.97962,3e-05,2.0111]
[1780115861077,38.66,73147.25,0.0,0.97962,3e-05,2.0111]
[1780115861282,38.66,73147.05,0.0,0.97961,3e-05,2.01193]
[1780115862729,38.66,73145.77,0.0,0.97957,3e-05,2.01555]
[1780115862740,38.66,73145.77,0.0,0.97957,3e-05,2.01555]
[1780115863296,38.67,73145.79,0.0,0.97957,3e-05,2.01581]
[1780115864718,38.67,73145.98,0.0,0.97957,3e-05,2.01564]
[1780115864751,38.67,73145.98,0.0,0.97957,3e-05,2.01564]
[1780115866727,38.67,73146.66,0.0,0.97958,3e-05,2.01451]
[1780115866830,38.67,73146.66,0.0,0.97958,3e-05,2.01451]
[1780115867324,38.67,73146.21,0.0,0.97956,3e-05,2.01599]
[1780115868720,38.67,73146.96,0.0,0.97958,3e-05,2.01437]
[1780115868829,38.67,73146.96,0.0,0.97958,3e-05,2.01437]
[1780115870729,38.68,73147.62,0.0,0.9796,3e-05,2.01331]
[1780115870829,38.68,73147.62,0.0,0.9796,3e-05,2.01331]
[1780115871352,38.68,73147.94,0.0,0.9796,3e-05,2.01281]
[1780115875926,38.68,73147.98,0.0,0.97959,3e-05,2.01367]
[1780115876110,38.68,73147.98,0.0,0.97959,3e-05,2.01367]
[1780115876222,38.68,73147.98,0.0,0.97959,3e-05,2.01367]
[1780115876227,38.68,73147.98,0.0,0.97959,3e-05,2.01367]
[1780115876391,38.68,73148.5,0.0,0.9796,3e-05,2.01298]
[1780115878405,38.69,73150.04,0.0,0.97964,3e-05,2.00967]
[1780115878730,38.69,73150.04,0.0,0.97964,3e-05,2.00967]
[1780115878808,38.69,73150.04,0.0,0.97964,3e-05,2.00967]
[1780115879412,38.69,73151.06,0.0,0.97967,3e-05,2.00738]
[1780115884449,38.7,73151.67,0.0,0.97967,3e-05,2.0075]
[1780115886136,38.7,73151.63,0.0,0.97966,3e-05,2.00793]
[1780115886217,38.7,73151.63,0.0,0.97966,3e-05,2.00793]
[1780115886246,38.7,73151.63,0.0,0.97966,3e-05,2.00793]
[1780115886463,38.7,73152.31,0.0,0.97968,3e-05,2.00652]
[1780115891501,38.71,73152.23,0.0,0.97966,3e-05,2.00841]
[1780115892728,38.71,73152.3,0.0,0.97966,3e-05,2.00857]
[1780115892830,38.71,73152.3,0.0,0.97966,3e-05,2.00857]
[1780115895529,38.71,73161.65,0.0,0.97993,3e-05,1.98564]
[1780115895945,38.71,73161.65,0.0,0.97993,3e-05,1.98564]
[1780115896536,38.72,73167.48,0.0,0.98011,3e-05,1.97121]
[1780115897543,38.72,73169.1,0.0,0.98015,3e-05,1.9675]
[1780115899557,38.72,73170.43,0.0,0.98018,3e-05,1.96495]
[1780115902580,38.73,73174.42,0.0,0.98029,3e-05,1.9561]
[1780115906608,38.74,73176.27,0.0,0.98032,3e-05,1.95312]
[1780115910636,38.74,73178.01,0.0,0.98036,3e-05,1.95042]
[1780115912650,38.75,73179.84,0.0,0.98043,3e-05,1.94359]
[1780115917685,38.76,73181.09,0.0,0.98044,3e-05,1.94259]
[1780115922721,38.76,73190.13,0.0,0.98071,3e-05,1.92007]
[1780115924247,38.76,73190.13,0.0,0.98071,3e-05,1.92007]
[1780115924274,38.76,73190.13,0.0,0.98071,3e-05,1.92007]
[1780115924348,38.76,73193.26,0.0,0.9808,3e-05,1.91232]
[1780115924735,38.76,73196.13,0.0,0.98089,3e-05,1.90524]
[1780115925742,38.76,73193.77,0.0,0.98082,3e-05,1.91106]
[1780115926724,38.76,73193.77,0.0,0.98082,3e-05,1.91106]
[1780115926749,38.76,73191.72,0.0,0.98076,3e-05,1.91613]
[1780115927755,38.76,73190.03,0.0,0.98071,3e-05,1.92032]
[1780115928763,38.76,73195.9,0.0,0.98088,3e-05,1.90581]
[1780115931261,38.76,73196.9,0.0,0.98091,3e-05,1.90334]
[1780115931784,38.76,73192.49,0.0,0.98078,3e-05,1.91423]
[1780115932791,38.76,73190.69,0.0,0.98073,3e-05,1.9188]
[1780115935814,38.76,73192.97,0.0,0.98079,3e-05,1.91338]
[1780115940956,38.76,73193.88,0.0,0.98082,3e-05,1.91113]
[1780115943871,38.76,73195.44,0.0,0.98086,3e-05,1.90728]
[1780115946892,38.76,73197.08,0.0,0.98091,3e-05,1.90324]
[1780115951929,38.76,73197.4,0.0,0.98092,3e-05,1.90245]
[1780115955957,38.76,73205.5,0.0,0.98116,3e-05,1.88259]
[1780115956964,38.76,73209.21,0.0,0.98127,3e-05,1.87354]
[1780115959985,38.76,73207.29,0.0,0.98121,3e-05,1.87822]
[1780115960992,38.76,73203.92,0.0,0.98111,3e-05,1.88645]
[1780115965021,38.76,73205.2,0.0,0.98115,3e-05,1.88332]
[1780115969050,38.76,73202.83,0.0,0.98108,3e-05,1.88912]
[1780115971064,38.76,73198.87,0.0,0.98099,3e-05,1.89579]
[1780115972071,38.76,73197.46,0.0,0.98095,3e-05,1.89926]
[1780115973078,38.76,73200.7,0.0,0.98105,3e-05,1.8913]
[1780115976099,38.76,73198.71,0.0,0.98099,3e-05,1.89618]
[1780115981134,38.76,73198.29,0.0,0.98098,3e-05,1.89722]
[1780115986169,38.76,73197.22,0.0,0.98095,3e-05,1.89985]
[1780115989190,38.76,73195.09,0.0,0.98088,3e-05,1.90509]
[1780115990197,38.76,73192.04,0.0,0.98079,3e-05,1.91262]
[1780115994225,38.76,73190.78,0.0,0.98076,3e-05,1.91573]
[1780115997246,38.76,73187.55,0.0,0.98066,3e-05,1.92374]
[1780115998253,38.76,73184.06,0.0,0.98056,3e-05,1.93243]
[1780116000267,38.76,73182.76,0.0,0.98052,3e-05,1.93561]
[1780116004295,38.76,73181.48,0.0,0.98048,3e-05,1.93863]
[1780116005303,38.76,73183.91,0.0,0.98056,3e-05,1.93257]
[1780116006310,38.76,73187.0,0.0,0.98065,3e-05,1.92488]
[1780116007318,38.76,73189.41,0.0,0.98072,3e-05,1.91889]
[1780116008324,38.76,73187.39,0.0,0.98066,3e-05,1.92391]
[1780116009330,38.76,73185.72,0.0,0.98061,3e-05,1.92806]
[1780116014372,38.76,73185.94,0.0,0.98062,3e-05,1.92751]
[1780116018394,38.76,73184.05,0.0,0.98055,3e-05,1.93267]
[1780116019401,38.76,73179.18,0.0,0.9804,3e-05,1.94529]
[1780116020408,38.76,73176.88,0.0,0.98033,3e-05,1.95149]
[1780116029471,38.78,73176.0,0.0,0.98026,3e-05,1.95742]
[1780116031485,38.79,73173.48,0.0,0.9802,3e-05,1.96148]
[1780116036520,38.8,73172.3,0.0,0.98014,3e-05,1.96646]
[1780116044576,38.81,73172.74,0.0,0.98012,3e-05,1.9685]
[1780116049611,38.82,73173.51,0.0,0.98012,3e-05,1.96853]
[1780116052632,38.82,73175.53,0.0,0.98017,3e-05,1.96462]
[1780116057667,38.83,73175.46,0.0,0.98014,3e-05,1.96679]
[1780116058674,38.84,73172.88,0.0,0.98006,3e-05,1.97371]
[1780116061695,38.84,73171.4,0.0,0.98001,3e-05,1.97784]
[1780116064719,38.84,73172.8,0.0,0.98005,3e-05,1.9743]
[1780116065724,38.84,73183.42,0.0,0.98037,3e-05,1.94758]
[1780116066731,38.84,73185.72,0.0,0.98044,3e-05,1.94183]
[1780116069752,38.84,73184.17,0.0,0.98039,3e-05,1.9457]
[1780116071766,38.84,73185.77,0.0,0.98044,3e-05,1.9417]
[1780116075794,38.84,73187.22,0.0,0.98048,3e-05,1.93808]
[1780116076801,38.84,73190.72,0.0,0.98059,3e-05,1.92937]
[1780116078815,38.84,73192.28,0.0,0.98063,3e-05,1.9255]
[1780116083850,38.84,73191.97,0.0,0.98063,3e-05,1.92627]
[1780116087878,38.84,73193.62,0.0,0.98067,3e-05,1.92218]
[1780116089892,38.84,73196.66,0.0,0.98076,3e-05,1.91466]
[1780116092913,38.84,73194.55,0.0,0.98073,3e-05,1.91681]
[1780116094480,38.84,73192.53,0.0,0.98067,3e-05,1.92181]
[1780116099962,38.84,73190.05,0.0,0.9806,3e-05,1.92796]
[1780116100969,38.84,73186.5,0.0,0.98049,3e-05,1.9368]
[1780116102983,38.84,73180.98,0.0,0.98033,3e-05,1.95059]
[1780116103990,38.84,73179.0,0.0,0.98027,3e-05,1.95556]
[1780116106005,38.84,73182.41,0.0,0.98037,3e-05,1.94701]
[1780116107012,38.84,73187.59,0.0,0.98052,3e-05,1.93408]
[1780116108023,38.84,73188.9,0.0,0.98056,3e-05,1.93082]
[1780116109030,38.84,73191.38,0.0,0.98064,3e-05,1.92466]
[1780116112050,38.84,73194.44,0.0,0.98073,3e-05,1.91708]
[1780116114065,38.84,73193.15,0.0,0.98069,3e-05,1.92027]
[1780116116079,38.84,73194.66,0.0,0.98073,3e-05,1.91654]
[1780116121114,38.84,73195.09,0.0,0.98075,3e-05,1.91547]
[1780116122121,38.84,73189.88,0.0,0.98059,3e-05,1.92838]
[1780116123128,38.84,73188.09,0.0,0.98054,3e-05,1.93283]
[1780116124135,38.84,73189.35,0.0,0.98058,3e-05,1.9297]
[1780116125142,38.84,73192.66,0.0,0.98068,3e-05,1.92149]
[1780116126765,38.84,73195.97,0.0,0.98077,3e-05,1.9133]
[1780116128163,38.84,73192.06,0.0,0.98066,3e-05,1.92297]
[1780116129170,38.84,73190.06,0.0,0.9806,3e-05,1.92794]
[1780116131184,38.84,73188.15,0.0,0.98054,3e-05,1.93269]
[1780116132191,38.84,73186.02,0.0,0.98048,3e-05,1.93799]
[1780116137227,38.84,73185.93,0.0,0.98048,3e-05,1.93822]
[1780116139240,38.84,73182.91,0.0,0.98038,3e-05,1.94576]
[1780116144275,38.84,73182.7,0.0,0.98038,3e-05,1.94629]
[1780116149314,38.84,73182.64,0.0,0.98038,3e-05,1.94644]
[1780116150321,38.84,73178.34,0.0,0.98025,3e-05,1.95722]
[1780116151329,38.84,73177.4,0.0,0.98025,3e-05,1.95648]
[1780116156364,38.84,73176.78,0.0,0.98023,3e-05,1.95804]
[1780116159385,38.84,73175.14,0.0,0.98018,3e-05,1.96216]
[1780116164420,38.85,73173.84,0.0,0.98012,3e-05,1.96741]
[1780116170461,38.86,73173.35,0.0,0.98007,3e-05,1.97132]
[1780116175497,38.87,73173.31,0.0,0.98005,3e-05,1.97328]
[1780116181540,38.88,73174.78,0.0,0.98007,3e-05,1.97177]
[1780116187581,38.89,73174.94,0.0,0.98004,3e-05,1.97358]
[1780116192616,38.9,73174.99,0.0,0.98002,3e-05,1.97528]
[1780116197651,38.91,73175.33,0.0,0.98001,3e-05,1.97624]
[1780116202686,38.92,73174.41,0.0,0.97996,3e-05,1.98036]
[1780116207721,38.92,73174.46,0.0,0.97994,3e-05,1.982]
[1780116214770,38.94,73174.24,0.0,0.97994,3e-05,1.98189]
[1780116216784,38.94,73170.84,0.0,0.97982,3e-05,1.99122]
[1780116218798,38.94,73167.81,0.0,0.97972,3e-05,1.99961]
[1780116223833,38.95,73168.35,0.0,0.97972,3e-05,1.99986]
[1780116228868,38.96,73169.24,0.0,0.97973,3e-05,1.99922]
[1780116233902,38.96,73170.32,0.0,0.97974,3e-05,1.9981]
[1780116236924,38.97,73171.78,0.0,0.97978,3e-05,1.99537]
[1780116240952,38.98,73173.33,0.0,0.97981,3e-05,1.99276]
[1780116244981,38.98,73174.6,0.0,0.97983,3e-05,1.99089]
[1780116245988,38.98,73179.68,0.0,0.97998,3e-05,1.97837]
[1780116246995,38.99,73184.39,0.0,0.98012,3e-05,1.96686]
[1780116252030,38.99,73184.53,0.0,0.9801,3e-05,1.9684]
[1780116257065,39.0,73184.62,0.0,0.98008,3e-05,1.97005]
[1780116259079,39.01,73191.06,0.0,0.98027,3e-05,1.95464]
[1780116260086,39.01,73193.01,0.0,0.98032,3e-05,1.95016]
[1780116263107,39.01,73194.21,0.0,0.98036,3e-05,1.94717]
[1780116268142,39.01,73194.63,0.0,0.98036,3e-05,1.94736]
[1780116272170,39.02,73199.81,0.0,0.98052,3e-05,1.93303]
[1780116273177,39.02,73203.42,0.0,0.98062,3e-05,1.92452]
[1780116275192,39.07,73210.48,0.0,0.98073,3e-05,1.91594]
[1780116276198,39.09,73216.16,0.0,0.98084,3e-05,1.90659]
[1780116278212,39.13,73217.91,0.0,0.98078,3e-05,1.91171]
[1780116279219,39.14,73219.87,0.0,0.98083,3e-05,1.90738]
[1780116281233,39.14,73218.6,0.0,0.98078,3e-05,1.91144]
[1780116286268,39.15,73219.34,0.0,0.98078,3e-05,1.91195]
[1780116288282,39.16,73220.55,0.0,0.9808,3e-05,1.90991]
[1780116293317,39.17,73221.9,0.0,0.98081,3e-05,1.90895]
[1780116297345,39.18,73224.31,0.0,0.98086,3e-05,1.90493]
[1780116298785,39.18,73224.31,0.0,0.98086,3e-05,1.90493]
[1780116298833,39.18,73226.33,0.0,0.98091,3e-05,1.90096]
[1780116301374,39.19,73227.43,0.0,0.98093,3e-05,1.89924]
[1780116303388,39.19,73228.76,0.0,0.98096,3e-05,1.89697]
[1780116308423,39.2,73228.61,0.0,0.98092,3e-05,1.89974]
[1780116309430,39.2,73224.63,0.0,0.9808,3e-05,1.90993]
[1780116310437,39.21,73223.24,0.0,0.98076,3e-05,1.91379]
[1780116312451,39.21,73220.9,0.0,0.98068,3e-05,1.92043]
[1780116313458,39.21,73219.37,0.0,0.98063,3e-05,1.92464]
[1780116314465,39.22,73216.03,0.0,0.98052,3e-05,1.9333]
[1780116320507,39.25,73215.32,0.0,0.98043,3e-05,1.94122]
[1780116325542,39.26,73215.58,0.0,0.98041,3e-05,1.94258]
[1780116326553,39.26,73215.58,0.0,0.98041,3e-05,1.94258]
[1780116326587,39.26,73208.65,0.0,0.9802,3e-05,1.96017]
[1780116327702,39.28,73204.91,0.0,0.98004,3e-05,1.97382]
[1780116328703,39.28,73209.12,0.0,0.98016,3e-05,1.96365]
[1780116329570,39.28,73210.94,0.0,0.98021,3e-05,1.95912]
[1780116332591,39.28,73213.83,0.0,0.98032,3e-05,1.94993]
[1780116333598,39.29,73216.73,0.0,0.9804,3e-05,1.94313]
[1780116334605,39.29,73217.91,0.0,0.98043,3e-05,1.94059]
[1780116339640,39.3,73218.83,0.0,0.98043,3e-05,1.9403]
[1780116344675,39.31,73219.27,0.0,0.98042,3e-05,1.94159]
[1780116345682,39.31,73217.47,0.0,0.98036,3e-05,1.94644]
[1780116347696,39.31,73215.07,0.0,0.98028,3e-05,1.95315]
[1780116352731,39.32,73214.55,0.0,0.98024,3e-05,1.95629]
[1780116357766,39.33,73214.36,0.0,0.98021,3e-05,1.95859]
[1780116362800,39.34,73212.06,0.0,0.98012,3e-05,1.96612]
[1780116367836,39.35,73212.7,0.0,0.98012,3e-05,1.96627]
[1780116372872,39.36,73210.98,0.0,0.98005,3e-05,1.97228]
[1780116377908,39.37,73210.83,0.0,0.98003,3e-05,1.97432]
[1780116382943,39.37,73211.35,0.0,0.98002,3e-05,1.97469]
[1780116387978,39.38,73212.0,0.0,0.98002,3e-05,1.97475]
[1780116395028,39.39,73211.34,0.0,0.98,3e-05,1.9756]
[1780116402076,39.4,73213.35,0.0,0.98004,3e-05,1.97294]
[1780116405098,39.41,73217.78,0.0,0.98016,3e-05,1.96294]
[1780116406108,39.41,73221.08,0.0,0.98025,3e-05,1.95511]
[1780116407113,39.41,73227.62,0.0,0.98044,3e-05,1.93934]
[1780116408120,39.41,73229.4,0.0,0.98049,3e-05,1.93535]
[1780116414162,39.43,73230.24,0.0,0.98048,3e-05,1.93567]
[1780116417614,39.43,73230.76,0.0,0.98049,3e-05,1.93518]
[1780116420204,39.44,73233.1,0.0,0.98054,3e-05,1.93102]
[1780116421211,39.44,73234.28,0.0,0.98057,3e-05,1.92853]
[1780116424232,39.44,73236.47,0.0,0.98062,3e-05,1.92439]
[1780116425574,39.44,73236.47,0.0,0.98062,3e-05,1.92439]
[1780116425722,39.44,73236.47,0.0,0.98062,3e-05,1.92439]
[1780116426246,39.45,73240.84,0.0,0.98074,3e-05,1.91455]
[1780116427616,39.45,73246.94,0.0,0.98091,3e-05,1.90017]
[1780116433295,39.46,73246.35,0.0,0.98086,3e-05,1.90425]
[1780116436316,39.47,73247.78,0.0,0.98089,3e-05,1.90209]
[1780116437323,39.47,73249.27,0.0,0.98093,3e-05,1.89893]
[1780116438332,39.47,73245.2,0.0,0.9808,3e-05,1.90923]
[1780116439338,39.48,73242.91,0.0,0.98073,3e-05,1.91523]
[1780116441352,39.48,73241.21,0.0,0.98067,3e-05,1.9202]
[1780116442359,39.48,73238.15,0.0,0.98058,3e-05,1.92807]
[1780116444373,39.49,73240.28,0.0,0.98063,3e-05,1.92365]
[1780116448402,39.49,73242.09,0.0,0.98066,3e-05,1.92083]
[1780116449409,39.5,73243.87,0.0,0.98071,3e-05,1.9169]
[1780116454444,39.51,73244.77,0.0,0.98074,3e-05,1.9137]
[1780116459479,39.52,73245.79,0.0,0.98075,3e-05,1.91329]
[1780116464514,39.53,73244.52,0.0,0.98069,3e-05,1.91843]
[1780116465521,39.53,73242.27,0.0,0.98062,3e-05,1.92432]
[1780116467535,39.53,73240.47,0.0,0.98055,3e-05,1.92951]
[1780116468542,39.53,73242.4,0.0,0.98061,3e-05,1.92518]
[1780116473577,39.54,73241.7,0.0,0.98056,3e-05,1.92884]
[1780116477604,39.55,73240.5,0.0,0.98051,3e-05,1.9333]
[1780116480626,39.56,73241.64,0.0,0.98053,3e-05,1.93165]
[1780116485661,39.57,73241.97,0.0,0.98052,3e-05,1.93274]
[1780116486668,39.57,73243.48,0.0,0.98056,3e-05,1.92943]
[1780116489689,39.57,73245.56,0.0,0.9806,3e-05,1.92552]
[1780116493717,39.58,73246.68,0.0,0.98062,3e-05,1.92438]
[1780116495731,39.58,73247.86,0.0,0.98064,3e-05,1.9223]
[1780116497745,39.59,73249.07,0.0,0.98067,3e-05,1.92017]
[1780116498752,39.59,73250.39,0.0,0.9807,3e-05,1.91736]
[1780116503787,39.6,73250.86,0.0,0.98069,3e-05,1.91827]
[1780116504794,39.6,73254.7,0.0,0.9808,3e-05,1.90937]
[1780116505537,39.6,73254.7,0.0,0.9808,3e-05,1.90937]
[1780116505801,39.6,73259.87,0.0,0.98094,3e-05,1.8973]
[1780116507815,39.63,73259.1,0.0,0.98086,3e-05,1.90399]
[1780116508960,39.63,73259.1,0.0,0.98086,3e-05,1.90399]
[1780116509047,39.63,73259.1,0.0,0.98086,3e-05,1.90399]
[1780116514897,39.66,73260.35,0.0,0.98085,3e-05,1.90434]
[1780116515871,39.67,73261.4,0.0,0.98087,3e-05,1.90308]
[1780116520907,39.68,73261.88,0.0,0.98085,3e-05,1.90405]
[1780116521998,39.68,73261.88,0.0,0.98085,3e-05,1.90405]
[1780116522052,39.68,73276.68,0.0,0.98127,3e-05,1.86906]
[1780116522923,39.7,73276.15,0.0,0.9812,3e-05,1.87512]
[1780116523928,39.73,73275.09,0.0,0.98111,3e-05,1.88235]
[1780116525057,39.73,73275.09,0.0,0.98111,3e-05,1.88235]
[1780116525117,39.73,73275.09,0.0,0.98111,3e-05,1.88235]
[1780116526949,39.77,73276.82,0.0,0.98105,3e-05,1.88778]
[1780116529970,39.84,73273.27,0.0,0.98079,3e-05,1.90946]
[1780116532991,39.84,73271.63,0.0,0.98073,3e-05,1.91463]
[1780116535008,39.85,73277.05,0.0,0.98088,3e-05,1.9024]
[1780116536015,39.87,73278.82,0.0,0.98088,3e-05,1.90233]
[1780116538029,39.91,73277.47,0.0,0.98074,3e-05,1.91384]
[1780116539036,39.91,73276.26,0.0,0.9807,3e-05,1.91715]
[1780116541050,39.91,73277.53,0.0,0.98073,3e-05,1.91488]
[1780116546085,39.92,73278.01,0.0,0.98072,3e-05,1.9157]
[1780116547093,39.93,73279.18,0.0,0.98075,3e-05,1.91329]
[1780116552164,39.93,73280.11,0.0,0.98076,3e-05,1.91266]
[1780116552128,39.94,73282.31,0.0,0.98082,3e-05,1.90778]
[1780116553135,39.94,73284.2,0.0,0.98087,3e-05,1.90366]
[1780116556156,39.94,73285.38,0.0,0.98089,3e-05,1.90209]
[1780116561191,39.96,73286.3,0.0,0.98089,3e-05,1.90198]
[1780116563205,39.96,73281.79,0.0,0.98075,3e-05,1.91363]
[1780116564212,39.96,73276.47,0.0,0.98059,3e-05,1.92684]
[1780116569247,39.97,73277.18,0.0,0.98059,3e-05,1.92701]
[1780116576296,39.98,73277.75,0.0,0.9806,3e-05,1.92522]
[1780116580324,39.99,73278.88,0.0,0.98062,3e-05,1.92401]
[1780116585359,40.0,73279.11,0.0,0.9806,3e-05,1.92535]
[1780116589387,40.01,73278.07,0.0,0.98055,3e-05,1.92937]
[1780116590395,40.01,73276.83,0.0,0.98051,3e-05,1.93274]
[1780116591402,40.01,73275.49,0.0,0.98047,3e-05,1.93634]
[1780116596437,40.02,73275.94,0.0,0.98046,3e-05,1.93705]
[1780116600465,40.03,73277.17,0.0,0.98048,3e-05,1.93552]
[1780116603486,40.03,73278.66,0.0,0.98051,3e-05,1.93302]
[1780116608521,40.04,73279.43,0.0,0.98051,3e-05,1.933]
[1780116611542,40.05,73280.66,0.0,0.98053,3e-05,1.93113]
[1780116616577,40.06,73279.93,0.0,0.98049,3e-05,1.93474]
[1780116621613,40.07,73279.16,0.0,0.98045,3e-05,1.93841]
[1780116626648,40.07,73279.8,0.0,0.98044,3e-05,1.93864]
[1780116631684,40.08,73280.78,0.0,0.98048,3e-05,1.93497]
[1780116636720,40.09,73280.75,0.0,0.98046,3e-05,1.93686]
[1780116641755,40.1,73282.06,0.0,0.98047,3e-05,1.93553]
[1780116645783,40.11,73283.48,0.0,0.9805,3e-05,1.93357]
[1780116646791,40.11,73287.31,0.0,0.9806,3e-05,1.92471]
[1780116647798,40.11,73291.1,0.0,0.98071,3e-05,1.916]
[1780116648805,40.11,73292.37,0.0,0.98074,3e-05,1.91336]
[1780116651826,40.12,73293.64,0.0,0.98076,3e-05,1.91152]
[1780116654847,40.13,73289.66,0.0,0.98063,3e-05,1.92227]
[1780116655854,40.13,73288.26,0.0,0.98059,3e-05,1.92603]
[1780116656860,40.13,73287.31,0.0,0.98056,3e-05,1.9287]
[1780116661897,40.14,73288.18,0.0,0.98056,3e-05,1.92847]
[1780116667939,40.15,73288.49,0.0,0.98054,3e-05,1.92993]
[1780116672974,40.16,73288.34,0.0,0.98052,3e-05,1.93211]
[1780116677002,40.17,73289.53,0.0,0.98053,3e-05,1.93068]
[1780116682046,40.18,73288.93,0.0,0.98049,3e-05,1.93427]
[1780116683053,40.18,73287.91,0.0,0.98046,3e-05,1.93708]
[1780116686074,40.18,73285.53,0.0,0.98038,3e-05,1.94387]
[1780116688088,40.19,73284.58,0.0,0.98034,3e-05,1.94684]
[1780116695137,40.2,73284.45,0.0,0.98034,3e-05,1.94637]
[1780116706214,40.22,73284.37,0.0,0.98029,3e-05,1.95021]
[1780116710242,40.22,73286.84,0.0,0.98035,3e-05,1.94555]
[1780116711249,40.22,73287.78,0.0,0.98037,3e-05,1.94361]
[1780116716284,40.23,73287.86,0.0,0.98035,3e-05,1.9451]
[1780116722326,40.24,73285.73,0.0,0.98027,3e-05,1.95224]
[1780116723333,40.24,73284.63,0.0,0.98023,3e-05,1.95523]
[1780116728368,40.25,73284.21,0.0,0.9802,3e-05,1.95782]
[1780116733403,40.26,73283.79,0.0,0.98017,3e-05,1.96038]
[1780116738438,40.27,73284.2,0.0,0.98017,3e-05,1.96093]
[1780116743473,40.27,73284.54,0.0,0.98016,3e-05,1.96163]
[1780116747501,40.28,73285.6,0.0,0.98017,3e-05,1.96028]
[1780116749516,40.28,73289.83,0.0,0.98029,3e-05,1.95065]
[1780116751529,40.29,73288.91,0.0,0.98028,3e-05,1.95042]
[1780116753544,40.29,73287.41,0.0,0.98023,3e-05,1.95469]
[1780116755558,40.29,73281.32,0.0,0.98005,3e-05,1.97012]
[1780116756565,40.29,73277.44,0.0,0.97993,3e-05,1.97988]
[1780116760593,40.3,73276.44,0.0,0.97989,3e-05,1.98341]
[1780116766635,40.31,73276.43,0.0,0.97987,3e-05,1.98502]
[1780116771670,40.31,73276.55,0.0,0.97986,3e-05,1.98605]
[1780116777712,40.32,73276.77,0.0,0.97984,3e-05,1.98708]
[1780116779726,40.32,73274.67,0.0,0.97977,3e-05,1.99276]
[1780116781740,40.33,73270.95,0.0,0.97966,3e-05,2.00242]
[1780116782747,40.33,73269.65,0.0,0.97962,3e-05,2.00587]
[1780116784761,40.33,73270.9,0.0,0.97965,3e-05,2.00324]
[1780116786775,40.33,73272.22,0.0,0.97968,3e-05,2.00047]
[1780116791810,40.34,73271.85,0.0,0.97966,3e-05,2.0026]
[1780116797852,40.34,73271.86,0.0,0.97964,3e-05,2.00404]
[1780116802887,40.35,73270.8,0.0,0.97959,3e-05,2.00788]
[1780116808929,40.36,73272.39,0.0,0.97962,3e-05,2.00541]
[1780116809936,40.36,73277.08,0.0,0.97976,3e-05,1.99411]
[1780116810943,40.36,73280.57,0.0,0.97986,3e-05,1.98582]
[1780116811950,40.36,73281.84,0.0,0.97992,3e-05,1.97985]
[1780116812957,40.36,73280.25,0.0,0.97987,3e-05,1.98403]
[1780116813964,40.36,73278.02,0.0,0.9798,3e-05,1.98977]
[1780116815978,40.37,73279.41,0.0,0.97984,3e-05,1.98691]
[1780116816985,40.37,73281.73,0.0,0.9799,3e-05,1.98151]
[1780116819000,40.37,73284.12,0.0,0.97997,3e-05,1.97625]
[1780116823040,40.38,73285.45,0.0,0.97999,3e-05,1.97418]
[1780116828075,40.38,73285.93,0.0,0.97999,3e-05,1.9745]
[1780116833110,40.39,73286.03,0.0,0.97997,3e-05,1.97572]
[1780116838145,40.4,73286.09,0.0,0.97996,3e-05,1.97702]
[1780116841167,40.4,73287.12,0.0,0.97998,3e-05,1.97537]
[1780116842174,40.4,73288.17,0.0,0.98001,3e-05,1.9731]
[1780116843181,40.41,73290.72,0.0,0.98008,3e-05,1.96718]
[1780116846202,40.41,73289.28,0.0,0.98002,3e-05,1.97186]
[1780116851237,40.42,73289.53,0.0,0.98001,3e-05,1.9727]
[1780116860300,40.43,73289.95,0.0,0.97999,3e-05,1.97421]
[1780116862314,40.43,73293.86,0.0,0.9801,3e-05,1.96526]
[1780116863321,40.43,73296.19,0.0,0.98017,3e-05,1.95991]
[1780116865334,40.44,73297.37,0.0,0.98019,3e-05,1.95766]
[1780116870370,40.45,73297.31,0.0,0.98017,3e-05,1.9593]
[1780116871377,40.45,73298.86,0.0,0.98025,3e-05,1.95273]
[1780116872009,40.45,73298.86,0.0,0.98025,3e-05,1.95273]
[1780116872556,40.45,73300.44,0.0,0.98029,3e-05,1.94923]
[1780116874398,40.45,73299.44,0.0,0.98025,3e-05,1.95226]
[1780116877419,40.46,73295.69,0.0,0.98013,3e-05,1.96223]
[1780116878426,40.46,73290.18,0.0,0.97997,3e-05,1.97589]
[1780116879433,40.46,73291.45,0.0,0.98,3e-05,1.97307]
[1780116881447,40.46,73292.53,0.0,0.98003,3e-05,1.97098]
[1780116883461,40.46,73289.52,0.0,0.97993,3e-05,1.97884]
[1780116884468,40.46,73287.58,0.0,0.97987,3e-05,1.98383]
[1780116885475,40.47,73286.58,0.0,0.97984,3e-05,1.98652]
[1780116887489,40.47,73283.05,0.0,0.97973,3e-05,1.99565]
[1780116890510,40.47,73280.58,0.0,0.97965,3e-05,2.00239]
[1780116891657,40.47,73279.68,0.0,0.97962,3e-05,2.00483]
[1780116895545,40.48,73271.84,0.0,0.97937,3e-05,2.02504]
[1780116896552,40.48,73265.71,0.0,0.97918,3e-05,2.04047]
[1780116897558,40.48,73260.11,0.0,0.97901,3e-05,2.05463]
[1780116898566,40.48,73256.03,0.0,0.97888,3e-05,2.06501]
[1780116899573,40.48,73252.87,0.0,0.97879,3e-05,2.07309]
[1780116900580,40.48,73253.99,0.0,0.97882,3e-05,2.07037]
[1780116901587,40.48,73263.13,0.0,0.9791,3e-05,2.04754]
[1780116902594,40.48,73267.66,0.0,0.97923,3e-05,2.0364]
[1780116907630,40.49,73267.66,0.0,0.97922,3e-05,2.03726]
[1780116908637,40.49,73266.14,0.0,0.97917,3e-05,2.04122]
[1780116909644,40.49,73265.12,0.0,0.97914,3e-05,2.04394]
[1780116910651,40.49,73263.84,0.0,0.9791,3e-05,2.0473]
[1780116915686,40.49,73262.97,0.0,0.97906,3e-05,2.05028]
[1780116920722,40.5,73263.01,0.0,0.97906,3e-05,2.05098]
[1780116930792,40.5,73262.63,0.0,0.97902,3e-05,2.05356]
[1780116935827,40.51,73262.23,0.0,0.97903,3e-05,2.05216]
[1780116937643,40.51,73258.3,0.0,0.97891,3e-05,2.06233]
[1780116937841,40.51,73257.0,0.0,0.97887,3e-05,2.0656]
[1780116939855,40.51,73255.27,0.0,0.97881,3e-05,2.07024]
[1780116940862,40.51,73253.87,0.0,0.97877,3e-05,2.07391]
[1780116944890,40.51,73251.58,0.0,0.97869,3e-05,2.08019]
[1780116949925,40.52,73251.0,0.0,0.97867,3e-05,2.08221]
[1780116951939,40.52,73254.75,0.0,0.97878,3e-05,2.07295]
[1780116952946,40.52,73258.41,0.0,0.97889,3e-05,2.06385]
[1780116955967,40.52,73261.68,0.0,0.97899,3e-05,2.05605]
[1780116956974,40.52,73264.34,0.0,0.97907,3e-05,2.04954]
[1780116957981,40.52,73266.46,0.0,0.97913,3e-05,2.04441]
[1780116959995,40.52,73267.51,0.0,0.97916,3e-05,2.04212]
[1780116963016,40.53,73269.59,0.0,0.97921,3e-05,2.03745]
[1780116968050,40.53,73270.34,0.0,0.97923,3e-05,2.03648]
[1780116970066,40.53,73271.41,0.0,0.97925,3e-05,2.03419]
[1780116975101,40.54,73269.75,0.0,0.97919,3e-05,2.03924]
[1780116980136,40.54,73269.93,0.0,0.97919,3e-05,2.03968]
[1780116985171,40.54,73271.08,0.0,0.97921,3e-05,2.03772]
[1780116991213,40.55,73271.33,0.0,0.97924,3e-05,2.03499]
[1780116996248,40.55,73271.2,0.0,0.97922,3e-05,2.03623]
[1780117002330,40.56,73271.38,0.0,0.97922,3e-05,2.03651]
[1780117005311,40.56,73268.15,0.0,0.97911,3e-05,2.04546]
[1780117015381,40.57,73268.41,0.0,0.9791,3e-05,2.04662]
[1780117021425,40.58,73267.91,0.0,0.97907,3e-05,2.04882]
[1780117022432,40.58,73268.99,0.0,0.9791,3e-05,2.04628]
[1780117026460,40.58,73271.75,0.0,0.97918,3e-05,2.04006]
[1780117027467,40.58,73273.78,0.0,0.97923,3e-05,2.03519]
[1780117028474,40.58,73274.98,0.0,0.97927,3e-05,2.0324]
[1780117029481,40.58,73276.62,0.0,0.97932,3e-05,2.02852]
[1780117030488,40.58,73277.61,0.0,0.97934,3e-05,2.02626]
[1780117035523,40.59,73279.7,0.0,0.97939,3e-05,2.02208]
[1780117037536,40.59,73277.16,0.0,0.97931,3e-05,2.02877]
[1780117038544,40.59,73275.77,0.0,0.97927,3e-05,2.0324]
[1780117043579,40.6,73275.98,0.0,0.97926,3e-05,2.0328]
[1780117048614,40.6,73277.26,0.0,0.97929,3e-05,2.03054]
[1780117053649,40.6,73279.42,0.0,0.97938,3e-05,2.02294]
[1780117058684,40.61,73280.07,0.0,0.97938,3e-05,2.02233]
[1780117060698,40.61,73281.14,0.0,0.97941,3e-05,2.02008]
[1780117066740,40.62,73281.19,0.0,0.9794,3e-05,2.02116]
[1780117069761,40.62,73279.61,0.0,0.97934,3e-05,2.02566]
[1780117070767,40.62,73278.01,0.0,0.97929,3e-05,2.02981]
[1780117076810,40.63,73278.66,0.0,0.9793,3e-05,2.0293]
[1780117081845,40.63,73279.19,0.0,0.97931,3e-05,2.02889]
[1780117088894,40.64,73279.63,0.0,0.9793,3e-05,2.02905]
[1780117089901,40.64,73281.43,0.0,0.97936,3e-05,2.02478]
[1780117094936,40.64,73281.21,0.0,0.97934,3e-05,2.02625]
[1780117098964,40.65,73282.2,0.0,0.97936,3e-05,2.02453]
[1780117104001,40.65,73282.46,0.0,0.97936,3e-05,2.02481]
[1780117109040,40.65,73282.91,0.0,0.97936,3e-05,2.02461]
[1780117117096,40.66,73282.87,0.0,0.97937,3e-05,2.02297]
[1780117121124,40.67,73286.85,0.0,0.97948,3e-05,2.01388]
[1780117122131,40.67,73291.67,0.0,0.97962,3e-05,2.00224]
[1780117126159,40.67,73292.87,0.0,0.97965,3e-05,2.00016]
[1780117127167,40.67,73294.39,0.0,0.97969,3e-05,1.99666]
[1780117128174,40.67,73295.89,0.0,0.97973,3e-05,1.99322]
[1780117133209,40.68,73294.66,0.0,0.97968,3e-05,1.99734]
[1780117134216,40.68,73292.82,0.0,0.97962,3e-05,2.00205]
[1780117139251,40.68,73292.74,0.0,0.97961,3e-05,2.00327]
[1780117145293,40.69,73292.72,0.0,0.9796,3e-05,2.00451]
[1780117150328,40.69,73294.52,0.0,0.97964,3e-05,2.00107]
[1780117156370,40.7,73297.08,0.0,0.9797,3e-05,1.99597]
[1780117158384,40.7,73298.51,0.0,0.97974,3e-05,1.99288]
[1780117163420,40.71,73299.2,0.0,0.97974,3e-05,1.99223]
[1780117168837,40.71,73298.48,0.0,0.97971,3e-05,1.99482]
[1780117174498,40.72,73299.2,0.0,0.97975,3e-05,1.99133]
[1780117177519,40.72,73301.99,0.0,0.97982,3e-05,1.98517]
[1780117179533,40.72,73303.44,0.0,0.97986,3e-05,1.98207]
[1780117184568,40.73,73303.65,0.0,0.97985,3e-05,1.98287]
[1780117190610,40.74,73304.51,0.0,0.97986,3e-05,1.98208]
[1780117194638,40.74,73312.99,0.0,0.9801,3e-05,1.96246]
[1780117195645,40.74,73317.34,0.0,0.98022,3e-05,1.95226]
[1780117196652,40.74,73314.73,0.0,0.98015,3e-05,1.95852]
[1780117197659,40.74,73311.77,0.0,0.98005,3e-05,1.96617]
[1780117198666,40.75,73310.17,0.0,0.98,3e-05,1.97027]
[1780117200689,40.75,73309.27,0.0,0.97998,3e-05,1.97268]
[1780117201695,40.75,73307.28,0.0,0.97991,3e-05,1.97772]
[1780117202702,40.75,73305.48,0.0,0.97986,3e-05,1.98254]
[1780117205723,40.75,73304.36,0.0,0.97982,3e-05,1.9859]
[1780117210759,40.76,73304.64,0.0,0.97981,3e-05,1.98628]
[1780117212773,40.76,73300.23,0.0,0.97968,3e-05,1.99744]
[1780117213780,40.76,73298.81,0.0,0.97963,3e-05,2.00109]
[1780117215794,40.76,73294.09,0.0,0.97949,3e-05,2.01301]
[1780117222843,40.77,73293.3,0.0,0.97945,3e-05,2.01608]
[1780117224857,40.77,73295.1,0.0,0.9795,3e-05,2.01198]
[1780117226871,40.77,73296.06,0.0,0.97952,3e-05,2.00997]
[1780117232913,40.78,73299.11,0.0,0.97963,3e-05,2.00036]
[1780117233920,40.78,73306.12,0.0,0.97984,3e-05,1.9835]
[1780117234926,40.78,73308.74,0.0,0.97991,3e-05,1.97738]
[1780117236941,40.78,73309.98,0.0,0.97994,3e-05,1.97484]
[1780117241976,40.79,73310.36,0.0,0.97994,3e-05,1.97509]
[1780117242983,40.79,73308.61,0.0,0.97989,3e-05,1.97955]
[1780117248021,40.79,73308.9,0.0,0.97988,3e-05,1.97995]
[1780117252049,40.8,73300.68,0.0,0.97963,3e-05,2.00078]
[1780117253056,40.8,73299.92,0.0,0.9796,3e-05,2.00282]
[1780117258091,40.8,73299.6,0.0,0.97958,3e-05,2.00447]
[1780117261112,40.81,73297.69,0.0,0.97952,3e-05,2.00966]
[1780117262119,40.81,73293.58,0.0,0.9794,3e-05,2.0199]
[1780117267154,40.81,73293.94,0.0,0.9794,3e-05,2.01977]
[1780117271182,40.81,73295.59,0.0,0.97944,3e-05,2.01634]
[1780117275210,40.82,73296.57,0.0,0.97946,3e-05,2.01461]
[1780117276217,40.82,73299.29,0.0,0.97954,3e-05,2.00812]
[1780117278231,40.82,73300.39,0.0,0.97957,3e-05,2.00581]
[1780117280246,40.82,73305.84,0.0,0.97972,3e-05,1.99291]
[1780117281255,40.82,73308.87,0.0,0.97981,3e-05,1.98577]
[1780117282260,40.82,73309.8,0.0,0.97984,3e-05,1.98374]
[1780117286288,40.83,73311.08,0.0,0.97986,3e-05,1.98156]
[1780117292331,40.84,73311.52,0.0,0.97989,3e-05,1.97873]
[1780117293336,40.84,73307.33,0.0,0.97976,3e-05,1.98911]
[1780117294344,40.84,73305.54,0.0,0.97971,3e-05,1.99367]
[1780117296358,40.84,73303.7,0.0,0.97965,3e-05,1.99856]
[1780117297365,40.84,73293.96,0.0,0.97936,3e-05,2.02258]
[1780117298372,40.84,73287.06,0.0,0.97915,3e-05,2.03975]
[1780117300386,40.84,73285.65,0.0,0.9791,3e-05,2.04348]
[1780117303465,40.84,73297.97,0.0,0.97947,3e-05,2.0135]
[1780117304683,40.84,73297.97,0.0,0.97947,3e-05,2.0135]
[1780117304739,40.84,73309.48,0.0,0.97981,3e-05,1.98558]
[1780117305433,40.85,73313.42,0.0,0.97992,3e-05,1.97628]
[1780117306113,40.85,73313.42,0.0,0.97992,3e-05,1.97628]
[1780117306441,40.85,73313.64,0.0,0.97992,3e-05,1.97599]
[1780117307225,40.85,73313.64,0.0,0.97992,3e-05,1.97599]
[1780117309948,40.85,73313.65,0.0,0.97992,3e-05,1.97621]
[1780117309970,40.85,73313.65,0.0,0.97992,3e-05,1.97621]
[1780117310021,40.85,73313.93,0.0,0.97992,3e-05,1.97627]
[1780117315946,40.86,73313.58,0.0,0.9799,3e-05,1.97809]
[1780117315505,40.86,73309.2,0.0,0.97977,3e-05,1.98893]
[1780117316512,40.86,73306.27,0.0,0.97968,3e-05,1.99626]
[1780117318761,40.86,73303.32,0.0,0.97958,3e-05,2.00404]
[1780117321547,40.86,73299.09,0.0,0.97945,3e-05,2.01476]
[1780117322554,40.86,73296.3,0.0,0.97937,3e-05,2.02178]
[1780117324568,40.87,73291.38,0.0,0.97921,3e-05,2.03422]
[1780117326582,40.87,73287.9,0.0,0.97911,3e-05,2.04311]
[1780117329090,40.87,73286.16,0.0,0.97905,3e-05,2.04767]
[1780117329194,40.87,73286.16,0.0,0.97905,3e-05,2.04767]
[1780117329218,40.87,73286.16,0.0,0.97905,3e-05,2.04767]
[1780117329602,40.87,73286.2,0.0,0.97905,3e-05,2.04768]
[1780117334639,40.87,73283.03,0.0,0.97895,3e-05,2.05608]
[1780117339674,40.87,73284.24,0.0,0.97898,3e-05,2.05356]
[1780117341688,40.88,73287.83,0.0,0.97909,3e-05,2.04485]
[1780117343213,40.88,73288.3,0.0,0.9791,3e-05,2.0438]
[1780117343289,40.88,73288.3,0.0,0.9791,3e-05,2.0438]
[1780117343469,40.88,73288.3,0.0,0.9791,3e-05,2.0438]
[1780117343702,40.88,73288.35,0.0,0.9791,3e-05,2.04379]
[1780117348737,40.88,73288.24,0.0,0.97909,3e-05,2.04478]
[1780117353833,40.88,73290.18,0.0,0.97917,3e-05,2.03726]
[1780117353937,40.88,73290.18,0.0,0.97917,3e-05,2.03726]
[1780117353969,40.88,73290.18,0.0,0.97917,3e-05,2.03726]
[1780117354038,40.88,73290.18,0.0,0.97917,3e-05,2.0374]
[1780117356793,40.88,73285.63,0.0,0.97903,3e-05,2.04904]
[1780117361828,40.89,73283.76,0.0,0.97896,3e-05,2.05422]
[1780117363501,40.89,73282.75,0.0,0.97893,3e-05,2.05683]
[1780117363605,40.89,73282.75,0.0,0.97893,3e-05,2.05683]
[1780117363719,40.89,73282.75,0.0,0.97893,3e-05,2.05683]
[1780117363842,40.89,73283.25,0.0,0.97894,3e-05,2.05569]
[1780117368876,40.89,73283.39,0.0,0.97894,3e-05,2.05584]
[1780117380961,40.9,73283.24,0.0,0.97892,3e-05,2.05737]
[1780117386743,40.9,73283.21,0.0,0.97892,3e-05,2.05782]
[1780117386851,40.9,73283.21,0.0,0.97892,3e-05,2.05782]
[1780117386969,40.9,73283.21,0.0,0.97892,3e-05,2.05782]
[1780117387049,40.9,73283.21,0.0,0.97892,3e-05,2.05801]
[1780117393046,40.9,73281.88,0.0,0.97887,3e-05,2.06186]
[1780117394715,40.9,73280.36,0.0,0.97882,3e-05,2.06574]
[1780117394770,40.9,73280.36,0.0,0.97882,3e-05,2.06574]
[1780117394968,40.9,73280.36,0.0,0.97882,3e-05,2.06574]
[1780117395060,40.9,73280.35,0.0,0.97882,3e-05,2.06584]
[1780117400095,40.9,73280.49,0.0,0.97882,3e-05,2.0659]
[1780117401101,40.91,73276.48,0.0,0.9787,3e-05,2.076]
[1780117403116,40.91,73271.98,0.0,0.97856,3e-05,2.08741]
[1780117403602,40.91,73271.98,0.0,0.97856,3e-05,2.08741]
[1780117403707,40.91,73271.98,0.0,0.97856,3e-05,2.08741]
[1780117403720,40.91,73271.98,0.0,0.97856,3e-05,2.08741]
[1780117403807,40.91,73271.98,0.0,0.97856,3e-05,2.08745]
[1780117405130,40.91,73269.51,0.0,0.97848,3e-05,2.09372]
[1780117406137,40.91,73264.48,0.0,0.97832,3e-05,2.10646]
[1780117411120,40.91,73263.94,0.0,0.9783,3e-05,2.10785]
[1780117411221,40.91,73263.93,0.0,0.9783,3e-05,2.1079]
[1780117411231,40.91,73263.93,0.0,0.9783,3e-05,2.1079]
[1780117411467,40.91,73263.93,0.0,0.9783,3e-05,2.1079]
[1780117411568,40.91,73262.59,0.0,0.97829,3e-05,2.10802]
[1780117417214,40.91,73263.28,0.0,0.97832,3e-05,2.10632]
[1780117422249,40.91,73259.08,0.0,0.97818,3e-05,2.11701]
[1780117424263,40.91,73256.63,0.0,0.97811,3e-05,2.12322]
[1780117425932,40.91,73256.63,0.0,0.97811,3e-05,2.12322]
[1780117425971,40.91,73256.63,0.0,0.97811,3e-05,2.12322]
[1780117426069,40.91,73255.92,0.0,0.97808,3e-05,2.12499]
[1780117426221,40.91,73255.92,0.0,0.97808,3e-05,2.12499]
[1780117431312,40.91,73255.89,0.0,0.97809,3e-05,2.12495]
[1780117436347,40.91,73255.64,0.0,0.97808,3e-05,2.12546]
[1780117441383,40.9,73254.94,0.0,0.97806,3e-05,2.1271]
[1780117444595,40.9,73254.62,0.0,0.97805,3e-05,2.12786]
[1780117444660,40.9,73254.62,0.0,0.97805,3e-05,2.12786]
[1780117444729,40.9,73254.62,0.0,0.97805,3e-05,2.12786]
[1780117444774,40.9,73254.08,0.0,0.97803,3e-05,2.1292]
[1780117446179,40.9,73254.08,0.0,0.97803,3e-05,2.1292]
[1780117445421,40.9,73283.07,0.0,0.97893,3e-05,2.05613]
[1780117446428,40.9,73311.46,0.0,0.97978,3e-05,1.98657]
[1780117447352,40.9,73311.46,0.0,0.97978,3e-05,1.98657]
[1780117447435,40.91,73310.87,0.0,0.97976,3e-05,1.98821]
[1780117449004,40.91,73310.87,0.0,0.97976,3e-05,1.98821]
[1780117449071,40.91,73314.46,0.0,0.97986,3e-05,1.97995]
[1780117453477,40.91,73310.1,0.0,0.97972,3e-05,1.99138]
[1780117454488,40.91,73310.1,0.0,0.97972,3e-05,1.99138]
[1780117454717,40.91,73310.1,0.0,0.97972,3e-05,1.99138]
[1780117454809,40.91,73306.24,0.0,0.97961,3e-05,2.00096]
[1780117459880,40.92,73304.02,0.0,0.97953,3e-05,2.00707]
[1780117460989,40.92,73304.14,0.0,0.97953,3e-05,2.00712]
[1780117461018,40.92,73303.54,0.0,0.97951,3e-05,2.00876]
[1780117462370,40.92,73303.17,0.0,0.9795,3e-05,2.00966]
[1780117462475,40.92,73303.17,0.0,0.9795,3e-05,2.00966]
[1780117462540,40.92,73302.63,0.0,0.97948,3e-05,2.01114]
[1780117467575,40.92,73301.65,0.0,0.97944,3e-05,2.01433]
[1780117472612,40.93,73300.23,0.0,0.97942,3e-05,2.01538]
[1780117477645,40.93,73300.31,0.0,0.97942,3e-05,2.01593]
[1780117478891,40.93,73300.31,0.0,0.97942,3e-05,2.01593]
[1780117478958,40.93,73300.31,0.0,0.97942,3e-05,2.01593]
[1780117478972,40.93,73300.31,0.0,0.97942,3e-05,2.01593]
[1780117479044,40.93,73300.27,0.0,0.97941,3e-05,2.01632]
[1780117479435,40.93,73300.27,0.0,0.97941,3e-05,2.01632]
[1780117479470,40.93,73300.27,0.0,0.97941,3e-05,2.01632]
[1780117479479,40.93,73300.27,0.0,0.97941,3e-05,2.01632]
[1780117479719,40.93,73300.27,0.0,0.97941,3e-05,2.01632]
[1780117485701,40.94,73299.84,0.0,0.97939,3e-05,2.01827]
[1780117489091,40.94,73301.06,0.0,0.97942,3e-05,2.01558]
[1780117489202,40.94,73301.06,0.0,0.97942,3e-05,2.01558]
[1780117489183,40.94,73300.43,0.0,0.9794,3e-05,2.01741]
[1780117489220,40.94,73300.43,0.0,0.9794,3e-05,2.01741]
[1780117489330,40.94,73300.43,0.0,0.9794,3e-05,2.01741]
[1780117489729,40.94,73300.57,0.0,0.9794,3e-05,2.01707]
[1780117491217,40.94,73300.72,0.0,0.9794,3e-05,2.01684]
[1780117491226,40.94,73300.72,0.0,0.9794,3e-05,2.01684]
[1780117491468,40.94,73300.72,0.0,0.9794,3e-05,2.01684]
[1780117492968,40.94,73302.28,0.0,0.97945,3e-05,2.01317]
[1780117493066,40.94,73302.28,0.0,0.97945,3e-05,2.01317]
[1780117493069,40.94,73302.69,0.0,0.97946,3e-05,2.01246]
[1780117494975,40.94,73303.55,0.0,0.97948,3e-05,2.01036]
[1780117495071,40.94,73303.55,0.0,0.97948,3e-05,2.01036]
[1780117495173,40.94,73304.51,0.0,0.97951,3e-05,2.00832]
[1780117496779,40.95,73306.89,0.0,0.97958,3e-05,2.00267]
[1780117497786,40.95,73316.3,0.0,0.97985,3e-05,1.98003]
[1780117498979,40.95,73316.3,0.0,0.97985,3e-05,1.98003]
[1780117499085,40.95,73316.3,0.0,0.97985,3e-05,1.98003]
[1780117499186,40.95,73322.57,0.0,0.98003,3e-05,1.96531]
[1780117499800,40.95,73325.02,0.0,0.9801,3e-05,1.95944]
[1780117500984,40.95,73325.02,0.0,0.9801,3e-05,1.95944]
[1780117501199,40.95,73325.02,0.0,0.9801,3e-05,1.95944]
[1780117501017,40.95,73324.82,0.0,0.98009,3e-05,1.96039]
[1780117502999,40.95,73325.83,0.0,0.98012,3e-05,1.95797]
[1780117503107,40.95,73325.83,0.0,0.98012,3e-05,1.95797]
[1780117503211,40.95,73325.94,0.0,0.98012,3e-05,1.95819]
[1780117504983,40.95,73326.96,0.0,0.98015,3e-05,1.95575]
[1780117505091,40.95,73326.96,0.0,0.98015,3e-05,1.95575]
[1780117505192,40.96,73326.66,0.0,0.98013,3e-05,1.95696]
[1780117506624,40.96,73327.34,0.0,0.98015,3e-05,1.95534]
[1780117506719,40.96,73327.34,0.0,0.98015,3e-05,1.95534]
[1780117506729,40.96,73327.34,0.0,0.98015,3e-05,1.95534]
[1780117506970,40.96,73327.34,0.0,0.98015,3e-05,1.95534]
[1780117508981,40.96,73326.91,0.0,0.98013,3e-05,1.95686]
[1780117509091,40.96,73326.91,0.0,0.98013,3e-05,1.95686]
[1780117509190,40.96,73327.15,0.0,0.98013,3e-05,1.95677]
[1780117512921,40.96,73343.59,0.0,0.9806,3e-05,1.9185]
[1780117513910,40.96,73433.5,0.0,0.983,3e-05,1.71595]
[1780117514739,40.96,73433.5,0.0,0.983,3e-05,1.71595]
[1780117515121,40.97,73468.67,0.0,0.98387,2e-05,1.64164]
[1780117515973,40.97,73468.67,0.0,0.98387,2e-05,1.64164]
[1780117516011,41.0,73499.13,0.0,0.98452,2e-05,1.58519]
[1780117516933,41.0,73510.67,0.0,0.98479,2e-05,1.56195]
[1780117517944,41.0,73517.71,0.0,0.98495,2e-05,1.5479]
[1780117518291,41.0,73517.71,0.0,0.98495,2e-05,1.5479]
[1780117518952,41.0,73528.0,0.0,0.98518,2e-05,1.52755]
[1780117519514,41.0,73528.0,0.0,0.98518,2e-05,1.52755]
[1780117519958,41.0,73521.23,0.0,0.98503,2e-05,1.54092]
[1780117520965,41.0,73511.79,0.0,0.98481,2e-05,1.55971]
[1780117522657,41.0,73512.33,0.0,0.98483,2e-05,1.55863]
[1780117522755,41.0,73512.33,0.0,0.98483,2e-05,1.55863]
[1780117522965,41.0,73512.33,0.0,0.98483,2e-05,1.55863]
[1780117522979,41.05,73514.6,0.0,0.98478,2e-05,1.56291]
[1780117523986,41.1,73511.04,0.0,0.9846,2e-05,1.57874]
[1780117526000,41.2,73506.09,0.0,0.98429,2e-05,1.60573]
[1780117526757,41.2,73506.09,0.0,0.98429,2e-05,1.60573]
[1780117526983,41.2,73506.09,0.0,0.98429,2e-05,1.60573]
[1780117528241,41.24,73507.91,0.0,0.98424,2e-05,1.61013]
[1780117528016,41.28,73511.85,0.0,0.98424,2e-05,1.60995]
[1780117528345,41.28,73511.85,0.0,0.98424,2e-05,1.60995]
[1780117529023,41.33,73514.67,0.0,0.98422,2e-05,1.61196]
[1780117530053,41.33,73514.67,0.0,0.98422,2e-05,1.61196]
[1780117530195,41.33,73514.67,0.0,0.98422,2e-05,1.61196]
[1780117530147,41.37,73508.18,0.0,0.98398,2e-05,1.63299]
[1780117531037,41.41,73501.37,0.0,0.98375,2e-05,1.65196]
[1780117532268,41.41,73501.37,0.0,0.98375,2e-05,1.65196]
[1780117532270,41.49,73494.07,0.0,0.98341,2e-05,1.6816]
[1780117533052,41.49,73463.5,0.0,0.98265,3e-05,1.74665]
[1780117534058,41.5,73449.5,0.0,0.98228,3e-05,1.77779]
[1780117535065,41.5,73454.31,0.0,0.9824,3e-05,1.76784]
[1780117535915,41.5,73454.31,0.0,0.9824,3e-05,1.76784]
[1780117536072,41.5,73456.01,0.0,0.98244,3e-05,1.76465]
[1780117537079,41.51,73460.96,0.0,0.98256,3e-05,1.75443]
[1780117540102,41.52,73454.69,0.0,0.98238,3e-05,1.7697]
[1780117543123,41.52,73459.01,0.0,0.98247,3e-05,1.76187]
[1780117544130,41.53,73462.68,0.0,0.98256,3e-05,1.75442]
[1780117546144,41.53,73458.8,0.0,0.98244,3e-05,1.76445]
[1780117550173,41.64,73455.91,0.0,0.98213,3e-05,1.79076]
[1780117555207,41.65,73454.59,0.0,0.98209,3e-05,1.7946]
[1780117560242,41.65,73456.64,0.0,0.98214,3e-05,1.7901]
[1780117561249,41.65,73467.86,0.0,0.98243,3e-05,1.76562]
[1780117562256,41.65,73470.08,0.0,0.98248,3e-05,1.76081]
[1780117563263,41.65,73466.19,0.0,0.98239,3e-05,1.76925]
[1780117566283,41.65,73472.32,0.0,0.98254,3e-05,1.75597]
[1780117571320,41.66,73472.21,0.0,0.98251,3e-05,1.75885]
[1780117574362,41.67,73467.95,0.0,0.98238,3e-05,1.76965]
[1780117575368,41.67,73463.96,0.0,0.98228,3e-05,1.77834]
[1780117576375,41.67,73459.0,0.0,0.98215,3e-05,1.78934]
[1780117581434,41.67,73455.28,0.0,0.98204,3e-05,1.79817]
[1780117586471,41.68,73454.12,0.0,0.98201,3e-05,1.80132]
[1780117591506,41.68,73454.06,0.0,0.98203,3e-05,1.79905]
[1780117596542,41.68,73454.48,0.0,0.98203,3e-05,1.79874]
[1780117601577,41.69,73454.17,0.0,0.982,3e-05,1.80139]
[1780117606612,41.71,73454.42,0.0,0.98198,3e-05,1.80311]
[1780117611647,41.72,73454.44,0.0,0.98195,3e-05,1.8053]
[1780117616682,41.73,73454.53,0.0,0.98193,3e-05,1.80731]
[1780117621717,41.74,73454.87,0.0,0.98191,3e-05,1.80873]
[1780117625745,41.75,73464.33,0.0,0.98214,3e-05,1.78966]
[1780117626752,41.75,73467.24,0.0,0.98221,3e-05,1.78376]
[1780117630780,41.76,73464.71,0.0,0.98212,3e-05,1.79115]
[1780117635815,41.77,73464.72,0.0,0.9821,3e-05,1.7934]
[1780117637829,41.78,73461.95,0.0,0.98201,3e-05,1.80037]
[1780117640850,41.79,73458.67,0.0,0.98191,3e-05,1.80889]
[1780117644878,41.8,73456.19,0.0,0.98183,3e-05,1.81603]
[1780117648906,41.8,73447.54,0.0,0.98158,3e-05,1.83687]
[1780117649913,41.81,73443.53,0.0,0.98147,3e-05,1.8462]
[1780117651927,41.81,73441.5,0.0,0.98144,3e-05,1.84843]
[1780117654948,41.82,73447.98,0.0,0.9816,3e-05,1.83503]
[1780117655955,41.82,73451.6,0.0,0.98169,3e-05,1.82737]
[1780117660990,41.83,73451.01,0.0,0.98165,3e-05,1.83067]
[1780117666034,41.84,73449.85,0.0,0.98159,3e-05,1.83522]
[1780117671069,41.85,73450.29,0.0,0.98158,3e-05,1.8362]
[1780117676104,41.86,73449.57,0.0,0.98154,3e-05,1.83974]
[1780117681139,41.87,73449.99,0.0,0.98153,3e-05,1.84072]
[1780117686174,41.88,73453.35,0.0,0.9816,3e-05,1.83514]
[1780117687181,41.88,73456.32,0.0,0.98167,3e-05,1.82892]
[1780117692217,41.89,73454.76,0.0,0.98161,3e-05,1.83436]
[1780117696245,41.9,73446.21,0.0,0.98136,3e-05,1.855]
[1780117697252,41.9,73443.51,0.0,0.98128,3e-05,1.86145]
[1780117698259,41.9,73442.48,0.0,0.98125,3e-05,1.86412]
[1780117702287,41.91,73435.94,0.0,0.98106,3e-05,1.88024]
[1780117707322,41.92,73435.66,0.0,0.98103,3e-05,1.88279]
[1780117712357,41.93,73435.26,0.0,0.98103,3e-05,1.8822]
[1780117717392,41.94,73436.78,0.0,0.98105,3e-05,1.88034]
[1780117722427,41.95,73437.26,0.0,0.98104,3e-05,1.88086]
[1780117726455,41.95,73443.01,0.0,0.98118,3e-05,1.86916]
[1780117729476,41.96,73439.97,0.0,0.98109,3e-05,1.87703]
[1780117734511,41.97,73439.58,0.0,0.98106,3e-05,1.87953]
[1780117737532,41.97,73436.45,0.0,0.98096,3e-05,1.88758]
[1780117742575,41.98,73434.21,0.0,0.98089,3e-05,1.89416]
[1780117747603,41.99,73433.98,0.0,0.98086,3e-05,1.89616]
[1780117752639,41.99,73433.89,0.0,0.98084,3e-05,1.89782]
[1780117755660,42.0,73423.72,0.0,0.98055,3e-05,1.92195]
[1780117756667,42.0,73418.72,0.0,0.98041,3e-05,1.93372]
[1780117759688,42.0,73416.27,0.0,0.98033,3e-05,1.94005]
[1780117764723,42.01,73415.04,0.0,0.98029,3e-05,1.94395]
[1780117770765,42.02,73418.97,0.0,0.98038,3e-05,1.9361]
[1780117775802,42.02,73421.7,0.0,0.98047,3e-05,1.92779]
[1780117780837,42.03,73421.57,0.0,0.98046,3e-05,1.92923]
[1780117786879,42.03,73423.61,0.0,0.9805,3e-05,1.9259]
[1780117791914,42.04,73422.0,0.0,0.98044,3e-05,1.93075]
[1780117796949,42.05,73420.89,0.0,0.9804,3e-05,1.93441]
[1780117801984,42.05,73421.1,0.0,0.98039,3e-05,1.93501]
[1780117805010,42.05,73415.51,0.0,0.98022,3e-05,1.94858]
[1780117810040,42.06,73414.15,0.0,0.98018,3e-05,1.95267]
[1780117813061,42.06,73410.9,0.0,0.98008,3e-05,1.96076]
[1780117820110,42.07,73413.2,0.0,0.98013,3e-05,1.95659]
[1780117823131,42.07,73418.9,0.0,0.98028,3e-05,1.94387]
[1780117828167,42.08,73419.23,0.0,0.98028,3e-05,1.94405]
[1780117833202,42.08,73419.23,0.0,0.9803,3e-05,1.94185]
[1780117838237,42.09,73419.15,0.0,0.98029,3e-05,1.94297]
[1780117841258,42.09,73423.62,0.0,0.9804,3e-05,1.93319]
[1780117846295,42.09,73425.75,0.0,0.98045,3e-05,1.92932]
[1780117851329,42.1,73426.62,0.0,0.98046,3e-05,1.92838]
[1780117856364,42.1,73424.34,0.0,0.98039,3e-05,1.93472]
[1780117858378,42.11,73421.26,0.0,0.98029,3e-05,1.94225]
[1780117863414,42.11,73422.0,0.0,0.9803,3e-05,1.94155]
[1780117868449,42.12,73420.03,0.0,0.98024,3e-05,1.94713]
[1780117870463,42.12,73416.48,0.0,0.98013,3e-05,1.95576]
[1780117875497,42.12,73415.71,0.0,0.9801,3e-05,1.9585]
[1780117877512,42.13,73418.14,0.0,0.98016,3e-05,1.95321]
[1780117882547,42.13,73417.2,0.0,0.98013,3e-05,1.95632]
[1780117885568,42.13,73420.62,0.0,0.98021,3e-05,1.94895]
[1780117890603,42.14,73425.39,0.0,0.98034,3e-05,1.93892]
[1780117895639,42.15,73428.04,0.0,0.98043,3e-05,1.9308]
[1780117900674,42.15,73428.44,0.0,0.98042,3e-05,1.93101]
[1780117902688,42.15,73423.19,0.0,0.98027,3e-05,1.94356]
[1780117907723,42.16,73422.18,0.0,0.98023,3e-05,1.9469]
[1780117912758,42.16,73422.0,0.0,0.98022,3e-05,1.9483]
[1780117917793,42.17,73419.86,0.0,0.98014,3e-05,1.95421]
[1780117922832,42.17,73419.19,0.0,0.98011,3e-05,1.95669]
[1780117931669,42.18,73419.16,0.0,0.98011,3e-05,1.95713]
[1780117931734,42.18,73419.16,0.0,0.98011,3e-05,1.95713]
[1780117931789,42.18,73419.16,0.0,0.98011,3e-05,1.95713]
[1780117931969,42.18,73419.16,0.0,0.98011,3e-05,1.95713]
[1780117932007,42.18,73419.16,0.0,0.98009,3e-05,1.95841]
[1780117934169,42.18,73419.16,0.0,0.98009,3e-05,1.95841]
[1780117934219,42.18,73419.16,0.0,0.98009,3e-05,1.95841]
[1780117934279,42.18,73419.16,0.0,0.98009,3e-05,1.95841]
[1780117934470,42.18,73419.16,0.0,0.98009,3e-05,1.95841]
[1780117939952,42.19,73417.56,0.0,0.98003,3e-05,1.96358]
[1780117942973,42.19,73415.16,0.0,0.97996,3e-05,1.96969]
[1780117944987,42.19,73412.13,0.0,0.97987,3e-05,1.9771]
[1780117945994,42.19,73409.08,0.0,0.97978,3e-05,1.98439]
[1780117950028,42.2,73408.21,0.0,0.97975,3e-05,1.98685]
[1780117950133,42.2,73408.21,0.0,0.97975,3e-05,1.98685]
[1780117950219,42.2,73408.21,0.0,0.97975,3e-05,1.98685]
[1780117950224,42.2,73407.43,0.0,0.97972,3e-05,1.98881]
[1780117950862,42.2,73407.43,0.0,0.97972,3e-05,1.98881]
[1780117950975,42.2,73407.43,0.0,0.97972,3e-05,1.98881]
[1780117951225,42.2,73407.43,0.0,0.97972,3e-05,1.98881]
[1780117957074,42.2,73407.74,0.0,0.97975,3e-05,1.98582]
[1780117964011,42.2,73407.57,0.0,0.97974,3e-05,1.98674]
[1780117964059,42.2,73407.57,0.0,0.97974,3e-05,1.98674]
[1780117964219,42.2,73407.57,0.0,0.97974,3e-05,1.98674]
[1780117964355,42.2,73407.57,0.0,0.97974,3e-05,1.98674]
[1780117964642,42.2,73407.57,0.0,0.97974,3e-05,1.98674]
[1780117964720,42.2,73407.57,0.0,0.97974,3e-05,1.98674]
[1780117964398,42.21,73407.75,0.0,0.97974,3e-05,1.9867]
[1780117964973,42.21,73407.75,0.0,0.97974,3e-05,1.9867]
[1780117966983,42.21,73407.91,0.0,0.97974,3e-05,1.98658]
[1780117967100,42.21,73407.91,0.0,0.97974,3e-05,1.98658]
[1780117967144,42.21,73407.77,0.0,0.97974,3e-05,1.98704]
[1780117970993,42.21,73405.57,0.0,0.97967,3e-05,1.99259]
[1780117971060,42.21,73405.57,0.0,0.97967,3e-05,1.99259]
[1780117971172,42.21,73404.43,0.0,0.97964,3e-05,1.99539]
[1780117973661,42.21,73403.95,0.0,0.97962,3e-05,1.99664]
[1780117973721,42.21,73403.95,0.0,0.97962,3e-05,1.99664]
[1780117973971,42.21,73402.27,0.0,0.97957,3e-05,2.00081]
[1780117974994,42.21,73401.8,0.0,0.97956,3e-05,2.00192]
[1780117975090,42.21,73401.8,0.0,0.97956,3e-05,2.00192]
[1780117975200,42.21,73401.2,0.0,0.97954,3e-05,2.00344]
[1780117978990,42.21,73399.12,0.0,0.97948,3e-05,2.00863]
[1780117979052,42.21,73399.12,0.0,0.97948,3e-05,2.00863]
[1780117979228,42.21,73398.64,0.0,0.97946,3e-05,2.00986]
[1780117982249,42.22,73396.21,0.0,0.97939,3e-05,2.01586]
[1780117982984,42.22,73396.21,0.0,0.97939,3e-05,2.01586]
[1780117983088,42.22,73396.21,0.0,0.97939,3e-05,2.01586]
[1780117983256,42.22,73396.0,0.0,0.97938,3e-05,2.01644]
[1780117986987,42.22,73395.57,0.0,0.97937,3e-05,2.01767]
[1780117987209,42.22,73395.57,0.0,0.97937,3e-05,2.01767]
[1780117987309,42.22,73395.57,0.0,0.97936,3e-05,2.01775]
[1780117990074,42.22,73395.31,0.0,0.97936,3e-05,2.0185]
[1780117990088,42.22,73395.31,0.0,0.97936,3e-05,2.0185]
[1780117990219,42.22,73395.31,0.0,0.97936,3e-05,2.0185]
[1780117990985,42.22,73395.4,0.0,0.97936,3e-05,2.01836]
[1780117991183,42.22,73395.4,0.0,0.97936,3e-05,2.01836]
[1780117991312,42.22,73395.34,0.0,0.97935,3e-05,2.01857]
[1780117992986,42.22,73395.27,0.0,0.97935,3e-05,2.01881]
[1780117993250,42.22,73395.27,0.0,0.97935,3e-05,2.01881]
[1780117993327,42.22,73395.38,0.0,0.97935,3e-05,2.01862]
[1780117996989,42.22,73395.79,0.0,0.97936,3e-05,2.01785]
[1780117997211,42.22,73395.79,0.0,0.97936,3e-05,2.01785]
[1780117997355,42.22,73395.18,0.0,0.97935,3e-05,2.01937]
[1780118000986,42.22,73395.18,0.0,0.97935,3e-05,2.01937]
[1780118001234,42.22,73395.18,0.0,0.97935,3e-05,2.01937]
[1780118001383,42.22,73395.28,0.0,0.97934,3e-05,2.01941]
[1780118002992,42.22,73395.09,0.0,0.97934,3e-05,2.01993]
[1780118003198,42.22,73395.09,0.0,0.97934,3e-05,2.01993]
[1780118003397,42.22,73394.71,0.0,0.97933,3e-05,2.0209]
[1780118004541,42.22,73394.71,0.0,0.97933,3e-05,2.0209]
[1780118004666,42.22,73394.71,0.0,0.97933,3e-05,2.0209]
[1780118004723,42.22,73394.71,0.0,0.97933,3e-05,2.0209]
[1780118006418,42.22,73392.19,0.0,0.97925,3e-05,2.0271]
[1780118006991,42.22,73392.19,0.0,0.97925,3e-05,2.0271]
[1780118007229,42.22,73392.19,0.0,0.97925,3e-05,2.0271]
[1780118007425,42.22,73391.93,0.0,0.97924,3e-05,2.02777]
[1780118010991,42.23,73391.44,0.0,0.97923,3e-05,2.0291]
[1780118011229,42.23,73391.44,0.0,0.97923,3e-05,2.0291]
[1780118011453,42.23,73391.56,0.0,0.97926,3e-05,2.02564]
[1780118014990,42.23,73391.58,0.0,0.97926,3e-05,2.0257]
[1780118015178,42.23,73391.58,0.0,0.97926,3e-05,2.0257]
[1780118015269,42.23,73391.58,0.0,0.97926,3e-05,2.0257]
[1780118015327,42.23,73391.58,0.0,0.97926,3e-05,2.0257]
[1780118015473,42.23,73391.58,0.0,0.97926,3e-05,2.0257]
[1780118015481,42.23,73392.16,0.0,0.97928,3e-05,2.02444]
[1780118018990,42.23,73391.5,0.0,0.97925,3e-05,2.02613]
[1780118019201,42.23,73391.5,0.0,0.97925,3e-05,2.02613]
[1780118019300,42.23,73391.5,0.0,0.97925,3e-05,2.02624]
[1780118022988,42.23,73391.28,0.0,0.97924,3e-05,2.02694]
[1780118023211,42.23,73391.28,0.0,0.97924,3e-05,2.02694]
[1780118023311,42.23,73391.28,0.0,0.97924,3e-05,2.02699]
[1780118024983,42.23,73390.82,0.0,0.97923,3e-05,2.02814]
[1780118025214,42.23,73390.82,0.0,0.97923,3e-05,2.02814]
[1780118025551,42.23,73390.85,0.0,0.97923,3e-05,2.02813]
[1780118028990,42.23,73390.19,0.0,0.97921,3e-05,2.02986]
[1780118029094,42.23,73390.19,0.0,0.97921,3e-05,2.02986]
[1780118029580,42.23,73390.18,0.0,0.97921,3e-05,2.02994]
[1780118032986,42.23,73389.93,0.0,0.9792,3e-05,2.03069]
[1780118033090,42.23,73389.93,0.0,0.9792,3e-05,2.03069]
[1780118033607,42.23,73389.96,0.0,0.9792,3e-05,2.03067]
[1780118036995,42.23,73389.46,0.0,0.97918,3e-05,2.03207]
[1780118037086,42.23,73389.46,0.0,0.97918,3e-05,2.03207]
[1780118038417,42.23,73389.46,0.0,0.97918,3e-05,2.03207]
[1780118038468,42.23,73389.46,0.0,0.97918,3e-05,2.03207]
[1780118038478,42.23,73389.46,0.0,0.97918,3e-05,2.03207]
[1780118038722,42.23,73389.46,0.0,0.97918,3e-05,2.03207]
[1780118038569,42.23,73389.46,0.0,0.97918,3e-05,2.03211]
[1780118040987,42.23,73389.62,0.0,0.97918,3e-05,2.03188]
[1780118041119,42.23,73389.62,0.0,0.97918,3e-05,2.03188]
[1780118041663,42.23,73389.83,0.0,0.97919,3e-05,2.03143]
[1780118043678,42.23,73392.52,0.0,0.97927,3e-05,2.02512]
[1780118045336,42.24,73393.61,0.0,0.9793,3e-05,2.02258]
[1780118045473,42.24,73393.61,0.0,0.9793,3e-05,2.02258]
[1780118045720,42.24,73393.61,0.0,0.9793,3e-05,2.02258]
[1780118050446,42.24,73393.96,0.0,0.9793,3e-05,2.02208]
[1780118050466,42.24,73393.96,0.0,0.9793,3e-05,2.02208]
[1780118050474,42.24,73393.96,0.0,0.9793,3e-05,2.02208]
[1780118050727,42.24,73394.37,0.0,0.97932,3e-05,2.02117]
[1780118052986,42.24,73394.21,0.0,0.97931,3e-05,2.02169]
[1780118053080,42.24,73394.21,0.0,0.97931,3e-05,2.02169]
[1780118054755,42.24,73394.26,0.0,0.97931,3e-05,2.02172]
[1780118056984,42.24,73394.25,0.0,0.97931,3e-05,2.02188]
[1780118057084,42.24,73394.25,0.0,0.97931,3e-05,2.02188]
[1780118057776,42.24,73394.24,0.0,0.97931,3e-05,2.02197]
[1780118059190,42.24,73394.24,0.0,0.97931,3e-05,2.02197]
[1780118059219,42.24,73394.24,0.0,0.97931,3e-05,2.02197]
[1780118059282,42.24,73394.24,0.0,0.97931,3e-05,2.02197]
[1780118059472,42.24,73394.24,0.0,0.97931,3e-05,2.02197]
[1780118060985,42.24,73394.25,0.0,0.9793,3e-05,2.02216]
[1780118061029,42.24,73394.25,0.0,0.9793,3e-05,2.02216]
[1780118061804,42.24,73394.24,0.0,0.9793,3e-05,2.02225]
[1780118062983,42.24,73394.26,0.0,0.9793,3e-05,2.02228]
[1780118063085,42.24,73394.26,0.0,0.9793,3e-05,2.02228]
[1780118066839,42.24,73394.27,0.0,0.9793,3e-05,2.02253]
[1780118066986,42.24,73394.27,0.0,0.9793,3e-05,2.02253]
[1780118067082,42.24,73394.27,0.0,0.9793,3e-05,2.02253]
[1780118068987,42.24,73394.27,0.0,0.9793,3e-05,2.02253]
[1780118069089,42.24,73394.27,0.0,0.9793,3e-05,2.02253]
[1780118069188,42.24,73394.27,0.0,0.9793,3e-05,2.02267]
[1780118069860,42.24,73397.47,0.0,0.97939,3e-05,2.01514]
[1780118070981,42.24,73397.47,0.0,0.97939,3e-05,2.01514]
[1780118071110,42.24,73397.47,0.0,0.97939,3e-05,2.01514]
[1780118071211,42.24,73398.69,0.0,0.97945,3e-05,2.00912]
[1780118072104,42.24,73398.69,0.0,0.97945,3e-05,2.00912]
[1780118072185,42.24,73398.69,0.0,0.97945,3e-05,2.00912]
[1780118072221,42.24,73398.69,0.0,0.97945,3e-05,2.00912]
[1780118074767,42.25,73399.12,0.0,0.97947,3e-05,2.00827]
[1780118074809,42.25,73399.12,0.0,0.97946,3e-05,2.00846]
[1780118074902,42.25,73399.12,0.0,0.97946,3e-05,2.00846]
[1780118074980,42.25,73399.12,0.0,0.97946,3e-05,2.00846]
[1780118075096,42.25,73399.12,0.0,0.97946,3e-05,2.00846]
[1780118075197,42.25,73400.22,0.0,0.97949,3e-05,2.00586]
[1780118076909,42.25,73401.98,0.0,0.97954,3e-05,2.0019]
[1780118078977,42.25,73401.81,0.0,0.97954,3e-05,2.0024]
[1780118079080,42.25,73401.81,0.0,0.97954,3e-05,2.0024]
[1780118079182,42.25,73401.81,0.0,0.97954,3e-05,2.00251]
[1780118080984,42.25,73401.21,0.0,0.97952,3e-05,2.00403]
[1780118081085,42.25,73401.21,0.0,0.97952,3e-05,2.00403]
[1780118081185,42.25,73401.43,0.0,0.97952,3e-05,2.00361]
[1780118083319,42.25,73401.92,0.0,0.97954,3e-05,2.00255]
[1780118083361,42.25,73401.92,0.0,0.97954,3e-05,2.00255]
[1780118083470,42.25,73401.92,0.0,0.97954,3e-05,2.00255]
[1780118083958,42.25,73403.73,0.0,0.97958,3e-05,1.99848]
[1780118084988,42.25,73403.73,0.0,0.97958,3e-05,1.99848]
[1780118085100,42.25,73403.73,0.0,0.97958,3e-05,1.99848]
[1780118085160,42.25,73405.1,0.0,0.97962,3e-05,1.99536]
[1780118088905,42.25,73405.44,0.0,0.97963,3e-05,1.9949]
[1780118088942,42.25,73405.44,0.0,0.97963,3e-05,1.9949]
[1780118088974,42.25,73405.44,0.0,0.97963,3e-05,1.9949]
[1780118091724,42.25,73406.35,0.0,0.97965,3e-05,1.99298]
[1780118091787,42.25,73406.35,0.0,0.97965,3e-05,1.99298]
[1780118091825,42.26,73406.37,0.0,0.97965,3e-05,1.99316]
[1780118093025,42.26,73411.04,0.0,0.97978,3e-05,1.98231]
[1780118094687,42.26,73411.04,0.0,0.97978,3e-05,1.98231]
[1780118094719,42.26,73411.04,0.0,0.97978,3e-05,1.98231]
[1780118094794,42.26,73411.04,0.0,0.97978,3e-05,1.98231]
[1780118094973,42.26,73411.33,0.0,0.97979,3e-05,1.98189]
[1780118095918,42.26,73412.16,0.0,0.97981,3e-05,1.97995]
[1780118095968,42.26,73412.16,0.0,0.97981,3e-05,1.97995]
[1780118095979,42.26,73412.16,0.0,0.97981,3e-05,1.97995]
[1780118096046,42.26,73412.42,0.0,0.97982,3e-05,1.97947]
[1780118098060,42.26,73413.78,0.0,0.97985,3e-05,1.97655]
[1780118103096,42.26,73413.35,0.0,0.97983,3e-05,1.97823]
[1780118107481,42.27,73417.1,0.0,0.97993,3e-05,1.96999]
[1780118108131,42.27,73421.32,0.0,0.98005,3e-05,1.96031]
[1780118109888,42.27,73421.32,0.0,0.98005,3e-05,1.96031]
[1780118109945,42.27,73420.71,0.0,0.98003,3e-05,1.96188]
[1780118109967,42.27,73420.71,0.0,0.98003,3e-05,1.96188]
[1780118113166,42.27,73417.42,0.0,0.97993,3e-05,1.97015]
[1780118114173,42.27,73415.87,0.0,0.97988,3e-05,1.9739]
[1780118115055,42.27,73415.87,0.0,0.97988,3e-05,1.9739]
[1780118115061,42.27,73415.87,0.0,0.97988,3e-05,1.9739]
[1780118115219,42.27,73415.87,0.0,0.97988,3e-05,1.9739]
[1780118115334,42.27,73415.87,0.0,0.97988,3e-05,1.9739]
[1780118118201,42.27,73413.42,0.0,0.97981,3e-05,1.98014]
[1780118118967,42.27,73413.42,0.0,0.97981,3e-05,1.98014]
[1780118119081,42.27,73413.42,0.0,0.97981,3e-05,1.98014]
[1780118120974,42.27,73413.17,0.0,0.9798,3e-05,1.98095]
[1780118121048,42.27,73413.17,0.0,0.9798,3e-05,1.98095]
[1780118122971,42.28,73413.1,0.0,0.9798,3e-05,1.98123]
[1780118123037,42.28,73413.1,0.0,0.9798,3e-05,1.98123]
[1780118123590,42.28,73413.1,0.0,0.9798,3e-05,1.98123]
[1780118123626,42.28,73413.1,0.0,0.9798,3e-05,1.98123]
[1780118126970,42.28,73413.07,0.0,0.97979,3e-05,1.98176]
[1780118127063,42.28,73413.07,0.0,0.97979,3e-05,1.98176]
[1780118127264,42.28,73410.97,0.0,0.97973,3e-05,1.9869]
[1780118130970,42.28,73410.79,0.0,0.97972,3e-05,1.98763]
[1780118131084,42.28,73410.79,0.0,0.97972,3e-05,1.98763]
[1780118132967,42.28,73410.99,0.0,0.97975,3e-05,1.98417]
[1780118133090,42.28,73410.99,0.0,0.97975,3e-05,1.98417]
[1780118134313,42.28,73413.09,0.0,0.97981,3e-05,1.97947]
[1780118134967,42.28,73413.09,0.0,0.97981,3e-05,1.97947]
[1780118135079,42.28,73413.09,0.0,0.97981,3e-05,1.97947]
[1780118140355,42.29,73413.64,0.0,0.97982,3e-05,1.97886]
[1780118145390,42.29,73413.84,0.0,0.97982,3e-05,1.97896]
[1780118146008,42.29,73413.84,0.0,0.97982,3e-05,1.97896]
[1780118146118,42.29,73413.84,0.0,0.97982,3e-05,1.97896]
[1780118146219,42.29,73413.84,0.0,0.97982,3e-05,1.97896]
[1780118146287,42.29,73413.84,0.0,0.97982,3e-05,1.97896]
[1780118148970,42.29,73413.83,0.0,0.97981,3e-05,1.97909]
[1780118148983,42.29,73413.83,0.0,0.97981,3e-05,1.97909]
[1780118149418,42.29,73415.64,0.0,0.97986,3e-05,1.9752]
[1780118150425,42.29,73416.9,0.0,0.9799,3e-05,1.97238]
[1780118150968,42.29,73416.9,0.0,0.9799,3e-05,1.97238]
[1780118151020,42.29,73416.9,0.0,0.9799,3e-05,1.97238]
[1780118152968,42.29,73416.9,0.0,0.97989,3e-05,1.97262]
[1780118153074,42.29,73416.9,0.0,0.97989,3e-05,1.97262]
[1780118156975,42.3,73416.42,0.0,0.97987,3e-05,1.97422]
[1780118157082,42.3,73416.42,0.0,0.97987,3e-05,1.97422]
[1780118160970,42.3,73416.24,0.0,0.97987,3e-05,1.9749]
[1780118161096,42.3,73416.24,0.0,0.97987,3e-05,1.9749]
[1780118162509,42.3,73412.84,0.0,0.97976,3e-05,1.9832]
[1780118162970,42.3,73412.84,0.0,0.97976,3e-05,1.9832]
[1780118163004,42.3,73412.84,0.0,0.97976,3e-05,1.9832]
[1780118166974,42.3,73412.97,0.0,0.97976,3e-05,1.98321]
[1780118167073,42.3,73412.97,0.0,0.97976,3e-05,1.98321]
[1780118170968,42.3,73413.5,0.0,0.97977,3e-05,1.98249]
[1780118171079,42.3,73413.5,0.0,0.97977,3e-05,1.98249]
[1780118171572,42.3,73415.35,0.0,0.97982,3e-05,1.97827]
[1780118172968,42.3,73415.35,0.0,0.97982,3e-05,1.97827]
[1780118173095,42.3,73415.35,0.0,0.97982,3e-05,1.97827]
[1780118174970,42.3,73415.35,0.0,0.97982,3e-05,1.97849]
[1780118175095,42.3,73415.35,0.0,0.97982,3e-05,1.97849]
[1780118176968,42.31,73415.74,0.0,0.97983,3e-05,1.97781]
[1780118177102,42.31,73415.74,0.0,0.97983,3e-05,1.97781]
[1780118182649,42.31,73414.78,0.0,0.97979,3e-05,1.98083]
[1780118183819,42.31,73414.78,0.0,0.97979,3e-05,1.98083]
[1780118190705,42.31,73411.01,0.0,0.97968,3e-05,1.99047]
[1780118195740,42.32,73410.85,0.0,0.9797,3e-05,1.98811]
[1780118201783,42.32,73410.76,0.0,0.97969,3e-05,1.98887]
[1780118206818,42.32,73411.62,0.0,0.97971,3e-05,1.9873]
[1780118211853,42.32,73411.3,0.0,0.97969,3e-05,1.9886]
[1780118218902,42.33,73411.28,0.0,0.97968,3e-05,1.9893]
[1780118220916,42.33,73420.13,0.0,0.97993,3e-05,1.96881]
[1780118221924,42.33,73423.52,0.0,0.98003,3e-05,1.96106]
[1780118225952,42.33,73422.04,0.0,0.97998,3e-05,1.96508]
[1780118228973,42.33,73423.27,0.0,0.98001,3e-05,1.96264]
[1780118234008,42.34,73424.88,0.0,0.98004,3e-05,1.95962]
[1780118237029,42.34,73429.21,0.0,0.98016,3e-05,1.95005]
[1780118239043,42.34,73430.61,0.0,0.9802,3e-05,1.94716]
[1780118244078,42.35,73434.0,0.0,0.98028,3e-05,1.94024]
[1780118246092,42.35,73435.19,0.0,0.98031,3e-05,1.93789]
[1780118250121,42.35,73443.32,0.0,0.98052,3e-05,1.92007]
[1780118251128,42.35,73448.41,0.0,0.98069,3e-05,1.9056]
[1780118252135,42.36,73451.1,0.0,0.98076,3e-05,1.89975]
[1780118253142,42.36,73452.92,0.0,0.98081,3e-05,1.8959]
[1780118254981,42.36,73452.92,0.0,0.98081,3e-05,1.8959]
[1780118254995,42.36,73454.13,0.0,0.98083,3e-05,1.89371]
[1780118255067,42.36,73454.13,0.0,0.98083,3e-05,1.89371]
[1780118258282,42.36,73454.46,0.0,0.98084,3e-05,1.89351]
[1780118263212,42.37,73456.5,0.0,0.98087,3e-05,1.89054]
[1780118268247,42.38,73457.57,0.0,0.98089,3e-05,1.88951]
[1780118273281,42.39,73458.23,0.0,0.98089,3e-05,1.88942]
[1780118275299,42.39,73456.58,0.0,0.98084,3e-05,1.89369]
[1780118276306,42.39,73454.26,0.0,0.98077,3e-05,1.89921]
[1780118278320,42.39,73453.02,0.0,0.98073,3e-05,1.90253]
[1780118281341,42.4,73449.3,0.0,0.98062,3e-05,1.91173]
[1780118282348,42.4,73447.62,0.0,0.98057,3e-05,1.91578]
[1780118287385,42.4,73448.19,0.0,0.98057,3e-05,1.91564]
[1780118290407,42.41,73439.63,0.0,0.98033,3e-05,1.93588]
[1780118291414,42.41,73437.78,0.0,0.98027,3e-05,1.94032]
[1780118293428,42.41,73434.73,0.0,0.98018,3e-05,1.9477]
[1780118294435,42.41,73436.13,0.0,0.98022,3e-05,1.94466]
[1780118295442,42.41,73437.31,0.0,0.98025,3e-05,1.94212]
[1780118296450,42.41,73438.92,0.0,0.98029,3e-05,1.93861]
[1780118300391,42.42,73438.69,0.0,0.98028,3e-05,1.93971]
[1780118300968,42.42,73438.69,0.0,0.98028,3e-05,1.93971]
[1780118302492,42.42,73440.33,0.0,0.98032,3e-05,1.93652]
[1780118303499,42.42,73443.08,0.0,0.98039,3e-05,1.93041]
[1780118307526,42.42,73441.9,0.0,0.98035,3e-05,1.93394]
[1780118310797,42.43,73446.24,0.0,0.98046,3e-05,1.92463]
[1780118311555,42.43,73447.92,0.0,0.98054,3e-05,1.91789]
[1780118312562,42.43,73449.52,0.0,0.98058,3e-05,1.91448]
[1780118315583,42.43,73447.78,0.0,0.98052,3e-05,1.91916]
[1780118317597,42.45,73449.87,0.0,0.98055,3e-05,1.91691]
[1780118319228,42.46,73449.79,0.0,0.98052,3e-05,1.91941]
[1780118320967,42.47,73449.81,0.0,0.98049,3e-05,1.92164]
[1780118328676,42.51,73451.36,0.0,0.98044,3e-05,1.92604]
[1780118329683,42.51,73453.11,0.0,0.98049,3e-05,1.92226]
[1780118331697,42.52,73449.22,0.0,0.98037,3e-05,1.93157]
[1780118333711,42.52,73446.7,0.0,0.9803,3e-05,1.93773]
[1780118337738,42.52,73448.03,0.0,0.98033,3e-05,1.93545]
[1780118342773,42.53,73448.53,0.0,0.98033,3e-05,1.93528]
[1780118344788,42.53,73451.99,0.0,0.98042,3e-05,1.92777]
[1780118345795,42.53,73454.13,0.0,0.98048,3e-05,1.9231]
[1780118346802,42.53,73456.02,0.0,0.98053,3e-05,1.91902]
[1780118352844,42.54,73456.89,0.0,0.98053,3e-05,1.91839]
[1780118356873,42.54,73455.68,0.0,0.98049,3e-05,1.92202]
[1780118359894,42.55,73458.78,0.0,0.98057,3e-05,1.91564]
[1780118365936,42.55,73458.48,0.0,0.98054,3e-05,1.91765]
[1780118370971,42.56,73458.11,0.0,0.98052,3e-05,1.91958]
[1780118377013,42.57,73458.21,0.0,0.98054,3e-05,1.91754]
[1780118381041,42.57,73456.49,0.0,0.98048,3e-05,1.92232]
[1780118382048,42.57,73448.06,0.0,0.98024,3e-05,1.94199]
[1780118384062,42.58,73445.64,0.0,0.98017,3e-05,1.94789]
[1780118387082,42.58,73443.84,0.0,0.98011,3e-05,1.95252]
[1780118392118,42.58,73443.19,0.0,0.98009,3e-05,1.95481]
[1780118402188,42.59,73442.16,0.0,0.98004,3e-05,1.95872]
[1780118405209,42.59,73440.37,0.0,0.97998,3e-05,1.96329]
[1780118407774,42.59,73440.28,0.0,0.97998,3e-05,1.96364]
[1780118408216,42.59,73441.28,0.0,0.98,3e-05,1.96161]
[1780118408367,42.59,73445.45,0.0,0.98012,3e-05,1.95201]
[1780118409237,42.6,73450.76,0.0,0.98027,3e-05,1.93999]
[1780118414272,42.6,73453.05,0.0,0.98032,3e-05,1.93565]
[1780118419307,42.61,73453.04,0.0,0.98031,3e-05,1.93661]
[1780118420314,42.61,73450.7,0.0,0.98024,3e-05,1.94215]
[1780118421245,42.61,73450.7,0.0,0.98024,3e-05,1.94215]
[1780118421760,42.61,73449.49,0.0,0.9802,3e-05,1.9451]
[1780118422969,42.61,73449.49,0.0,0.9802,3e-05,1.9451]
[1780118424342,42.61,73451.08,0.0,0.98024,3e-05,1.94197]
[1780118425349,42.61,73452.94,0.0,0.98029,3e-05,1.93789]
[1780118430384,42.62,73453.21,0.0,0.98029,3e-05,1.93818]
[1780118433405,42.62,73451.47,0.0,0.98026,3e-05,1.93954]
[1780118438440,42.62,73451.71,0.0,0.98026,3e-05,1.93986]
[1780118443475,42.63,73451.67,0.0,0.98025,3e-05,1.94081]
[1780118450524,42.63,73451.93,0.0,0.98024,3e-05,1.94138]
[1780118456566,42.64,73452.81,0.0,0.98026,3e-05,1.94035]
[1780118461601,42.64,73453.21,0.0,0.98026,3e-05,1.94027]
[1780118464625,42.65,73454.84,0.0,0.9803,3e-05,1.93705]
[1780118466639,42.65,73450.15,0.0,0.98016,3e-05,1.94813]
[1780118467646,42.65,73447.66,0.0,0.98009,3e-05,1.95399]
[1780118469659,42.65,73445.14,0.0,0.98002,3e-05,1.96008]
[1780118471674,42.65,73441.8,0.0,0.97992,3e-05,1.96804]
[1780118476709,42.65,73441.6,0.0,0.97991,3e-05,1.9691]
[1780118481296,42.66,73440.6,0.0,0.97987,3e-05,1.97187]
[1780118481912,42.66,73441.99,0.0,0.97991,3e-05,1.96876]
[1780118482752,42.66,73440.37,0.0,0.97986,3e-05,1.97263]
[1780118484968,42.66,73440.14,0.0,0.97986,3e-05,1.97327]
[1780118486780,42.66,73441.41,0.0,0.97989,3e-05,1.97067]
[1780118491815,42.66,73440.99,0.0,0.9799,3e-05,1.96906]
[1780118495843,42.67,73439.62,0.0,0.97985,3e-05,1.97272]
[1780118500877,42.67,73438.85,0.0,0.97983,3e-05,1.97509]
[1780118502892,42.67,73440.98,0.0,0.97988,3e-05,1.97039]
[1780118507927,42.67,73440.59,0.0,0.97986,3e-05,1.97191]
[1780118511955,42.68,73444.35,0.0,0.97996,3e-05,1.9637]
[1780118512962,42.68,73446.51,0.0,0.98002,3e-05,1.95886]
[1780118518009,42.68,73442.91,0.0,0.97991,3e-05,1.96786]
[1780118519017,42.68,73440.59,0.0,0.97985,3e-05,1.97337]
[1780118521039,42.68,73441.91,0.0,0.97988,3e-05,1.97056]
[1780118522047,42.68,73443.44,0.0,0.97992,3e-05,1.96715]
[1780118523054,42.68,73446.23,0.0,0.98,3e-05,1.96084]
[1780118524061,42.68,73448.14,0.0,0.98005,3e-05,1.95657]
[1780118525068,42.68,73450.59,0.0,0.98012,3e-05,1.95108]
[1780118528089,42.69,73452.87,0.0,0.98018,3e-05,1.94632]
[1780118529223,42.69,73452.87,0.0,0.98018,3e-05,1.94632]
[1780118529461,42.69,73453.74,0.0,0.9802,3e-05,1.94465]
[1780118529538,42.69,73453.74,0.0,0.9802,3e-05,1.94465]
[1780118529718,42.69,73453.74,0.0,0.9802,3e-05,1.94465]
[1780118530103,42.69,73458.64,0.0,0.98033,3e-05,1.93346]
[1780118532118,42.69,73456.48,0.0,0.98027,3e-05,1.93874]
[1780118535139,42.69,73453.67,0.0,0.98018,3e-05,1.9457]
[1780118540174,42.7,73453.23,0.0,0.98016,3e-05,1.94754]
[1780118545212,42.7,73452.64,0.0,0.98013,3e-05,1.94984]
[1780118550245,42.71,73452.46,0.0,0.98012,3e-05,1.95101]
[1780118555280,42.71,73452.43,0.0,0.98014,3e-05,1.94869]
[1780118563336,42.72,73452.18,0.0,0.98012,3e-05,1.95046]
[1780118568371,42.72,73452.41,0.0,0.98012,3e-05,1.95068]
[1780118573406,42.72,73452.46,0.0,0.98011,3e-05,1.9513]
[1780118579448,42.73,73453.46,0.0,0.98013,3e-05,1.94988]
[1780118588511,42.74,73454.42,0.0,0.98014,3e-05,1.949]
[1780118592541,42.74,73453.22,0.0,0.9801,3e-05,1.95232]
[1780118597577,42.74,73453.22,0.0,0.98009,3e-05,1.95301]
[1780118604626,42.75,73452.67,0.0,0.98006,3e-05,1.95522]
[1780118618724,42.76,73453.11,0.0,0.98008,3e-05,1.9529]
[1780118620738,42.76,73450.71,0.0,0.98001,3e-05,1.95868]
[1780118621745,42.76,73448.63,0.0,0.97995,3e-05,1.96358]
[1780118622752,42.76,73447.17,0.0,0.97991,3e-05,1.96707]
[1780118626780,42.76,73448.75,0.0,0.97995,3e-05,1.96388]
[1780118631819,42.77,73448.67,0.0,0.97994,3e-05,1.96465]
[1780118637861,42.77,73449.54,0.0,0.97996,3e-05,1.96337]
[1780118642896,42.77,73449.46,0.0,0.97995,3e-05,1.96416]
[1780118646924,42.78,73447.95,0.0,0.9799,3e-05,1.96811]
[1780118647931,42.78,73446.76,0.0,0.97986,3e-05,1.97097]
[1780118652966,42.78,73447.8,0.0,0.97989,3e-05,1.96911]
[1780118660025,42.78,73447.89,0.0,0.97988,3e-05,1.96967]
[1780118665060,42.79,73446.87,0.0,0.97984,3e-05,1.97257]
[1780118671102,42.79,73447.46,0.0,0.97988,3e-05,1.96867]
[1780118676138,42.79,73447.81,0.0,0.97989,3e-05,1.96844]
[1780118681173,42.79,73448.05,0.0,0.97989,3e-05,1.96846]
[1780118686207,42.8,73448.09,0.0,0.97988,3e-05,1.96894]
[1780118691243,42.8,73447.48,0.0,0.97986,3e-05,1.97092]
[1780118693257,42.8,73444.69,0.0,0.97978,3e-05,1.97759]
[1780118696278,42.8,73443.26,0.0,0.97973,3e-05,1.9812]
[1780118698292,42.8,73440.1,0.0,0.97964,3e-05,1.98872]
[1780118699299,42.8,73437.23,0.0,0.97956,3e-05,1.99548]
[1780118700306,42.81,73434.53,0.0,0.97948,3e-05,2.00186]
[1780118700932,42.81,73434.53,0.0,0.97948,3e-05,2.00186]
[1780118700969,42.81,73434.53,0.0,0.97948,3e-05,2.00186]
[1780118701313,42.81,73432.44,0.0,0.97942,3e-05,2.00681]
[1780118704334,42.81,73433.76,0.0,0.97945,3e-05,2.00389]
[1780118707355,42.81,73438.18,0.0,0.97958,3e-05,1.99375]
[1780118708362,42.81,73439.75,0.0,0.97962,3e-05,1.99016]
[1780118709369,42.81,73441.73,0.0,0.97968,3e-05,1.98564]
[1780118711382,42.81,73443.3,0.0,0.97972,3e-05,1.98226]
[1780118714404,42.81,73444.92,0.0,0.97976,3e-05,1.97879]
[1780118715411,42.81,73446.71,0.0,0.97981,3e-05,1.97475]
[1780118717425,42.81,73447.88,0.0,0.97984,3e-05,1.97227]
[1780118722460,42.82,73447.94,0.0,0.97984,3e-05,1.9727]
[1780118725485,42.82,73445.85,0.0,0.97977,3e-05,1.97787]
[1780118730520,42.82,73445.46,0.0,0.97975,3e-05,1.97931]
[1780118736562,42.82,73446.92,0.0,0.97982,3e-05,1.97342]
[1780118742604,42.83,73447.5,0.0,0.97983,3e-05,1.97278]
[1780118747639,42.83,73447.83,0.0,0.97983,3e-05,1.97259]
[1780118750660,42.83,73446.38,0.0,0.97978,3e-05,1.97626]
[1780118755695,42.83,73446.87,0.0,0.97979,3e-05,1.97564]
[1780118763751,42.84,73447.85,0.0,0.97981,3e-05,1.97418]
[1780118764758,42.84,73449.88,0.0,0.97987,3e-05,1.9696]
[1780118766921,42.84,73450.38,0.0,0.97988,3e-05,1.96856]
[1780118767022,42.84,73451.93,0.0,0.97992,3e-05,1.9651]
[1780118768968,42.84,73452.66,0.0,0.97994,3e-05,1.96354]
[1780118774828,42.85,73452.5,0.0,0.97993,3e-05,1.96474]
[1780118779863,42.85,73452.52,0.0,0.97992,3e-05,1.9653]
[1780118784898,42.85,73453.68,0.0,0.97994,3e-05,1.96325]
[1780118787919,42.85,73455.56,0.0,0.97999,3e-05,1.95931]
[1780118792954,42.86,73456.37,0.0,0.98004,3e-05,1.95494]
[1780118793962,42.86,73459.89,0.0,0.98013,3e-05,1.94703]
[1780118794968,42.86,73461.58,0.0,0.98018,3e-05,1.94333]
[1780118797991,42.86,73463.01,0.0,0.98021,3e-05,1.94054]
[1780118802024,42.86,73460.77,0.0,0.98014,3e-05,1.94628]
[1780118806064,42.87,73452.91,0.0,0.97992,3e-05,1.96488]
[1780118807071,42.87,73453.04,0.0,0.97992,3e-05,1.9647]
[1780118811099,42.87,73451.22,0.0,0.97986,3e-05,1.96937]
[1780118812106,42.87,73448.04,0.0,0.97977,3e-05,1.97682]
[1780118817141,42.87,73447.78,0.0,0.97976,3e-05,1.97792]
[1780118822176,42.88,73447.55,0.0,0.97974,3e-05,1.97894]
[1780118827211,42.88,73443.28,0.0,0.97962,3e-05,1.98931]
[1780118828218,42.88,73441.52,0.0,0.97957,3e-05,1.99348]
[1780118833253,42.88,73437.11,0.0,0.97944,3e-05,2.00408]
[1780118834260,42.88,73435.3,0.0,0.97939,3e-05,2.00836]
[1780118837992,42.88,73435.81,0.0,0.9794,3e-05,2.00729]
[1780118838552,42.88,73434.57,0.0,0.97936,3e-05,2.01027]
[1780118838967,42.88,73434.57,0.0,0.97936,3e-05,2.01027]
[1780118844330,42.88,73433.97,0.0,0.97934,3e-05,2.01185]
[1780118849364,42.88,73433.74,0.0,0.97933,3e-05,2.01254]
[1780118851379,42.88,73431.15,0.0,0.97929,3e-05,2.01543]
[1780118853393,42.89,73429.64,0.0,0.97925,3e-05,2.01903]
[1780118858428,42.89,73430.28,0.0,0.97926,3e-05,2.01762]
[1780118863463,42.89,73436.26,0.0,0.97943,3e-05,2.00373]
[1780118864470,42.89,73438.7,0.0,0.9795,3e-05,1.99806]
[1780118866484,42.89,73442.83,0.0,0.97962,3e-05,1.98857]
[1780118867490,42.89,73444.87,0.0,0.97968,3e-05,1.9839]
[1780118872526,42.89,73444.98,0.0,0.97967,3e-05,1.98411]
[1780118878939,42.89,73445.05,0.0,0.97967,3e-05,1.98411]
[1780118880985,42.89,73445.05,0.0,0.97967,3e-05,1.98443]
[1780118881073,42.89,73445.05,0.0,0.97967,3e-05,1.98459]
[1780118881983,42.89,73445.05,0.0,0.97967,3e-05,1.98459]
[1780118882218,42.89,73445.05,0.0,0.97967,3e-05,1.98459]
[1780118882318,42.89,73445.05,0.0,0.97967,3e-05,1.98467]
[1780118887636,42.9,73445.15,0.0,0.97966,3e-05,1.98493]
[1780118888383,42.9,73445.15,0.0,0.97966,3e-05,1.98493]
[1780118888995,42.9,73445.18,0.0,0.97966,3e-05,1.98494]
[1780118890656,42.9,73445.19,0.0,0.97966,3e-05,1.98508]
[1780118895692,42.9,73445.19,0.0,0.97966,3e-05,1.9855]
[1780118899477,42.9,73445.19,0.0,0.97966,3e-05,1.98566]
[1780118899562,42.9,73445.19,0.0,0.97965,3e-05,1.98574]
[1780118899717,42.9,73445.19,0.0,0.97965,3e-05,1.98574]
[1780118905762,42.9,73448.46,0.0,0.97974,3e-05,1.97876]
[1780118910834,42.91,73450.54,0.0,0.97979,3e-05,1.97435]
[1780118910896,42.91,73450.54,0.0,0.97979,3e-05,1.97435]
[1780118910974,42.91,73450.54,0.0,0.97979,3e-05,1.97435]
[1780118911183,42.91,73450.54,0.0,0.97979,3e-05,1.97435]
[1780118911286,42.91,73450.85,0.0,0.97983,3e-05,1.97055]
[1780118912974,42.91,73452.37,0.0,0.97987,3e-05,1.96715]
[1780118919862,42.91,73450.8,0.0,0.97982,3e-05,1.97164]
[1780118923891,42.91,73448.12,0.0,0.97974,3e-05,1.97824]
[1780118924898,42.91,73445.62,0.0,0.97967,3e-05,1.98412]
[1780118928916,42.92,73445.21,0.0,0.97965,3e-05,1.98531]
[1780118928969,42.92,73445.21,0.0,0.97965,3e-05,1.98531]
[1780118929021,42.92,73445.21,0.0,0.97965,3e-05,1.98531]
[1780118929224,42.92,73445.21,0.0,0.97965,3e-05,1.98531]
[1780118929259,42.92,73445.2,0.0,0.97965,3e-05,1.98541]
[1780118934968,42.92,73446.58,0.0,0.97968,3e-05,1.98268]
[1780118935975,42.92,73455.14,0.0,0.97992,3e-05,1.96303]
[1780118936982,42.92,73456.87,0.0,0.97997,3e-05,1.95918]
[1780118939875,42.92,73457.8,0.0,0.97999,3e-05,1.95729]
[1780118939968,42.92,73457.8,0.0,0.97999,3e-05,1.95729]
[1780118939977,42.92,73457.8,0.0,0.97999,3e-05,1.95729]
[1780118940219,42.92,73457.8,0.0,0.97999,3e-05,1.95729]
[1780118940321,42.92,73457.84,0.0,0.97999,3e-05,1.95733]
[1780118946046,42.93,73457.72,0.0,0.97998,3e-05,1.95837]
[1780118950512,42.93,73459.28,0.0,0.98002,3e-05,1.95517]
[1780118950573,42.93,73459.28,0.0,0.98002,3e-05,1.95517]
[1780118950723,42.93,73459.28,0.0,0.98002,3e-05,1.95517]
[1780118950581,42.93,73459.61,0.0,0.98003,3e-05,1.95455]
[1780118960145,42.93,73458.78,0.0,0.97999,3e-05,1.95774]
[1780118965181,42.94,73458.06,0.0,0.97996,3e-05,1.96001]
[1780118970981,42.94,73458.14,0.0,0.97996,3e-05,1.95995]
[1780118972983,42.94,73455.87,0.0,0.97992,3e-05,1.96269]
[1780118973358,42.94,73455.87,0.0,0.97992,3e-05,1.96269]
[1780118973472,42.94,73455.87,0.0,0.97992,3e-05,1.96269]
[1780118973619,42.94,73455.87,0.0,0.97992,3e-05,1.96269]
[1780118973723,42.94,73455.87,0.0,0.97992,3e-05,1.96269]
[1780118973715,42.94,73452.63,0.0,0.97983,3e-05,1.97035]
[1780118973988,42.94,73452.63,0.0,0.97983,3e-05,1.97035]
[1780118974247,42.94,73450.98,0.0,0.97978,3e-05,1.97415]
[1780118976244,42.94,73450.43,0.0,0.97976,3e-05,1.97551]
[1780118978275,42.95,73447.3,0.0,0.97967,3e-05,1.98302]
[1780118979282,42.95,73441.26,0.0,0.9795,3e-05,1.9971]
[1780118981296,42.95,73437.12,0.0,0.97938,3e-05,2.00686]
[1780118982303,42.95,73434.51,0.0,0.97931,3e-05,2.01299]
[1780118984317,42.95,73430.72,0.0,0.9792,3e-05,2.02192]
[1780118986330,42.95,73424.46,0.0,0.97901,3e-05,2.03668]
[1780118990346,42.95,73422.97,0.0,0.97897,3e-05,2.04014]
[1780118990465,42.95,73422.97,0.0,0.97897,3e-05,2.04014]
[1780118990725,42.95,73422.97,0.0,0.97897,3e-05,2.04014]
[1780118990780,42.95,73422.75,0.0,0.97897,3e-05,2.04062]
[1780118996401,42.95,73422.3,0.0,0.97895,3e-05,2.04156]
[1780119001436,42.95,73424.25,0.0,0.97901,3e-05,2.03683]
[1780119003450,42.94,73427.39,0.0,0.9791,3e-05,2.0294]
[1780119004457,42.94,73430.32,0.0,0.97919,3e-05,2.02251]
[1780119005830,42.94,73431.0,0.0,0.97921,3e-05,2.02092]
[1780119005836,42.94,73431.0,0.0,0.97921,3e-05,2.02092]
[1780119005973,42.94,73431.0,0.0,0.97921,3e-05,2.02092]
[1780119006471,42.94,73431.14,0.0,0.97921,3e-05,2.02061]
[1780119011506,42.95,73431.86,0.0,0.97923,3e-05,2.01899]
[1780119018555,42.95,73431.9,0.0,0.97923,3e-05,2.01901]
[1780119023091,42.95,73433.58,0.0,0.97928,3e-05,2.01515]
[1780119023212,42.95,73433.58,0.0,0.97928,3e-05,2.01515]
[1780119023219,42.95,73433.58,0.0,0.97928,3e-05,2.01515]
[1780119023590,42.95,73433.63,0.0,0.97928,3e-05,2.01505]
[1780119028625,42.95,73433.53,0.0,0.97928,3e-05,2.0154]
[1780119032653,42.95,73429.79,0.0,0.9792,3e-05,2.02101]
[1780119033986,42.95,73429.47,0.0,0.97919,3e-05,2.02179]
[1780119034103,42.95,73429.47,0.0,0.97919,3e-05,2.02179]
[1780119034218,42.95,73429.47,0.0,0.97919,3e-05,2.02179]
[1780119034667,42.95,73428.75,0.0,0.97917,3e-05,2.02349]
[1780119037689,42.95,73431.69,0.0,0.97925,3e-05,2.01661]
[1780119041717,42.95,73434.69,0.0,0.97934,3e-05,2.00968]
[1780119046755,42.95,73435.7,0.0,0.97936,3e-05,2.00752]
[1780119050185,42.95,73436.65,0.0,0.97939,3e-05,2.00533]
[1780119050220,42.95,73436.65,0.0,0.97939,3e-05,2.00533]
[1780119050325,42.95,73436.65,0.0,0.97939,3e-05,2.00533]
[1780119050469,42.95,73436.65,0.0,0.97939,3e-05,2.00533]
[1780119050547,42.95,73436.65,0.0,0.97939,3e-05,2.0054]
[1780119055818,42.95,73436.92,0.0,0.9794,3e-05,2.00499]
[1780119058116,42.95,73437.59,0.0,0.97941,3e-05,2.00349]
[1780119058219,42.95,73437.59,0.0,0.97941,3e-05,2.00349]
[1780119058223,42.95,73437.59,0.0,0.97941,3e-05,2.00349]
[1780119058470,42.95,73437.59,0.0,0.97941,3e-05,2.00349]
[1780119058839,42.95,73438.52,0.0,0.97944,3e-05,2.00136]
[1780119064881,42.95,73438.61,0.0,0.97944,3e-05,2.0014]
[1780119069916,42.95,73438.98,0.0,0.97945,3e-05,2.00077]
[1780119071406,42.95,73438.98,0.0,0.97945,3e-05,2.00077]
[1780119071459,42.95,73438.98,0.0,0.97945,3e-05,2.00077]
[1780119071469,42.95,73438.98,0.0,0.97945,3e-05,2.00077]
[1780119071556,42.95,73438.98,0.0,0.97945,3e-05,2.00082]
[1780119077972,42.96,73439.01,0.0,0.97944,3e-05,2.00111]
[1780119079987,42.96,73442.12,0.0,0.97953,3e-05,1.99398]
[1780119081637,42.96,73442.12,0.0,0.97953,3e-05,1.99398]
[1780119081719,42.96,73442.12,0.0,0.97953,3e-05,1.99398]
[1780119081725,42.96,73442.12,0.0,0.97953,3e-05,1.99398]
[1780119081820,42.96,73446.31,0.0,0.97965,3e-05,1.98433]
[1780119081969,42.96,73446.31,0.0,0.97965,3e-05,1.98433]
[1780119087040,42.96,73446.71,0.0,0.97965,3e-05,1.98389]
[1780119090569,42.96,73450.77,0.0,0.97977,3e-05,1.97476]
[1780119092403,42.96,73452.69,0.0,0.97985,3e-05,1.96724]
[1780119092467,42.96,73452.69,0.0,0.97985,3e-05,1.96724]
[1780119092488,42.96,73452.69,0.0,0.97985,3e-05,1.96724]
[1780119092720,42.96,73452.69,0.0,0.97985,3e-05,1.96724]
[1780119092821,42.96,73452.51,0.0,0.97984,3e-05,1.96787]
[1780119096103,42.96,73454.94,0.0,0.97991,3e-05,1.96261]
[1780119100901,42.97,73454.58,0.0,0.97989,3e-05,1.9638]
[1780119100970,42.97,73453.76,0.0,0.97987,3e-05,1.96581]
[1780119101036,42.97,73453.76,0.0,0.97987,3e-05,1.96581]
[1780119101155,42.97,73453.76,0.0,0.97987,3e-05,1.96581]
[1780119101221,42.97,73453.76,0.0,0.97987,3e-05,1.96581]
[1780119101235,42.97,73453.0,0.0,0.97985,3e-05,1.96767]
[1780119106173,42.97,73455.25,0.0,0.9799,3e-05,1.96309]
[1780119109786,42.97,73455.14,0.0,0.9799,3e-05,1.96359]
[1780119109861,42.97,73455.14,0.0,0.9799,3e-05,1.96359]
[1780119109881,42.98,73455.15,0.0,0.97987,3e-05,1.96593]
[1780119109969,42.98,73455.15,0.0,0.97987,3e-05,1.96593]
[1780119115236,42.99,73455.23,0.0,0.97985,3e-05,1.96735]
[1780119120271,43.0,73456.45,0.0,0.97988,3e-05,1.96511]
[1780119125306,43.0,73457.57,0.0,0.9799,3e-05,1.96314]
[1780119126313,43.0,73455.42,0.0,0.97984,3e-05,1.96819]
[1780119127155,43.0,73455.42,0.0,0.97984,3e-05,1.96819]
[1780119127222,43.0,73455.42,0.0,0.97984,3e-05,1.96819]
[1780119127231,43.0,73455.42,0.0,0.97984,3e-05,1.96819]
[1780119127468,43.0,73455.42,0.0,0.97984,3e-05,1.96819]
[1780119127569,43.0,73455.37,0.0,0.97984,3e-05,1.96842]
[1780119134371,43.0,73456.64,0.0,0.97986,3e-05,1.96632]
[1780119135934,43.0,73456.64,0.0,0.97986,3e-05,1.96632]
[1780119135972,43.0,73456.64,0.0,0.97986,3e-05,1.96632]
[1780119136000,43.0,73456.64,0.0,0.97986,3e-05,1.96632]
[1780119136218,43.0,73456.64,0.0,0.97986,3e-05,1.96632]
[1780119136385,43.01,73456.71,0.0,0.97986,3e-05,1.9664]
[1780119141253,43.01,73457.22,0.0,0.97987,3e-05,1.96571]
[1780119141263,43.01,73457.22,0.0,0.97987,3e-05,1.96571]
[1780119141471,43.01,73457.22,0.0,0.97987,3e-05,1.96571]
[1780119141563,43.01,73455.96,0.0,0.97983,3e-05,1.96873]
[1780119147461,43.01,73454.84,0.0,0.97979,3e-05,1.97197]
[1780119152496,43.02,73454.51,0.0,0.97981,3e-05,1.97009]
[1780119156062,43.02,73454.51,0.0,0.97981,3e-05,1.97009]
[1780119156122,43.02,73454.51,0.0,0.97981,3e-05,1.97009]
[1780119156221,43.02,73454.51,0.0,0.97981,3e-05,1.97009]
[1780119156252,43.02,73454.51,0.0,0.97981,3e-05,1.97009]
[1780119156319,43.02,73454.51,0.0,0.9798,3e-05,1.97054]
[1780119158982,43.02,73454.54,0.0,0.9798,3e-05,1.9707]
[1780119159101,43.02,73454.54,0.0,0.9798,3e-05,1.9707]
[1780119159546,43.02,73455.18,0.0,0.97982,3e-05,1.96934]
[1780119162567,43.02,73457.38,0.0,0.97988,3e-05,1.96464]
[1780119163119,43.02,73457.38,0.0,0.97988,3e-05,1.96464]
[1780119163574,43.02,73457.7,0.0,0.97988,3e-05,1.96403]
[1780119164978,43.02,73457.7,0.0,0.97988,3e-05,1.96403]
[1780119165080,43.02,73457.77,0.0,0.97988,3e-05,1.96399]
[1780119165182,43.02,73457.77,0.0,0.97988,3e-05,1.96412]
[1780119168975,43.02,73459.15,0.0,0.97992,3e-05,1.96121]
[1780119169081,43.03,73460.4,0.0,0.97995,3e-05,1.95847]
[1780119169616,43.03,73463.05,0.0,0.98002,3e-05,1.95255]
[1780119170975,43.03,73463.05,0.0,0.98002,3e-05,1.95255]
[1780119171129,43.03,73463.9,0.0,0.98005,3e-05,1.95076]
[1780119171630,43.03,73464.7,0.0,0.98007,3e-05,1.94908]
[1780119174977,43.03,73464.51,0.0,0.98006,3e-05,1.94966]
[1780119175077,43.03,73465.35,0.0,0.98008,3e-05,1.94804]
[1780119175658,43.03,73466.94,0.0,0.98012,3e-05,1.94457]
[1780119176979,43.03,73466.94,0.0,0.98012,3e-05,1.94457]
[1780119177072,43.03,73468.08,0.0,0.98015,3e-05,1.94213]
[1780119177672,43.03,73468.02,0.0,0.98015,3e-05,1.94243]
[1780119179686,43.03,73463.92,0.0,0.98003,3e-05,1.95208]
[1780119180977,43.03,73463.92,0.0,0.98003,3e-05,1.95208]
[1780119181122,43.03,73462.63,0.0,0.97999,3e-05,1.95518]
[1780119181700,43.04,73461.5,0.0,0.97996,3e-05,1.9579]
[1780119182978,43.04,73461.5,0.0,0.97996,3e-05,1.9579]
[1780119183064,43.04,73461.47,0.0,0.97996,3e-05,1.95811]
[1780119183714,43.04,73458.93,0.0,0.97988,3e-05,1.96405]
[1780119186986,43.04,73459.61,0.0,0.9799,3e-05,1.96274]
[1780119187124,43.04,73459.48,0.0,0.97989,3e-05,1.96315]
[1780119187742,43.04,73459.3,0.0,0.97989,3e-05,1.96368]
[1780119190983,43.04,73459.11,0.0,0.97988,3e-05,1.96435]
[1780119191158,43.04,73458.8,0.0,0.97987,3e-05,1.96518]
[1780119191769,43.04,73458.17,0.0,0.97985,3e-05,1.96674]
[1780119196805,43.04,73457.85,0.0,0.97984,3e-05,1.96804]
[1780119198421,43.05,73457.57,0.0,0.97983,3e-05,1.96879]
[1780119198477,43.05,73457.57,0.0,0.97983,3e-05,1.96879]
[1780119198985,43.05,73457.57,0.0,0.97983,3e-05,1.96879]
[1780119199000,43.05,73452.46,0.0,0.97968,3e-05,1.98077]
[1780119199826,43.05,73450.71,0.0,0.97963,3e-05,1.98481]
[1780119204861,43.05,73450.39,0.0,0.97962,3e-05,1.98595]
[1780119210903,43.05,73450.71,0.0,0.97962,3e-05,1.98575]
[1780119211888,43.05,73450.71,0.0,0.97962,3e-05,1.98575]
[1780119212979,43.05,73449.88,0.0,0.97963,3e-05,1.98452]
[1780119213033,43.05,73449.14,0.0,0.9796,3e-05,1.98631]
[1780119213076,43.05,73449.14,0.0,0.9796,3e-05,1.98631]
[1780119218959,43.06,73448.11,0.0,0.97956,3e-05,1.99027]
[1780119223994,43.07,73448.15,0.0,0.97953,3e-05,1.99198]
[1780119226008,43.07,73445.48,0.0,0.97946,3e-05,1.99827]
[1780119227015,43.07,73443.56,0.0,0.9794,3e-05,2.00312]
[1780119232051,43.08,73443.73,0.0,0.97939,3e-05,2.00339]
[1780119237086,43.08,73443.46,0.0,0.97939,3e-05,2.00415]
[1780119240549,43.08,73443.46,0.0,0.97939,3e-05,2.00415]
[1780119240983,43.08,73443.46,0.0,0.97939,3e-05,2.00415]
[1780119241135,43.08,73444.59,0.0,0.97942,3e-05,2.0016]
[1780119241194,43.08,73447.58,0.0,0.9795,3e-05,1.99469]
[1780119249170,43.08,73448.22,0.0,0.97952,3e-05,1.99356]
[1780119254205,43.08,73449.42,0.0,0.97955,3e-05,1.99101]
[1780119259240,43.08,73449.43,0.0,0.97954,3e-05,1.99123]
[1780119264276,43.08,73449.71,0.0,0.97955,3e-05,1.99081]
[1780119269365,43.08,73449.77,0.0,0.97955,3e-05,1.99086]
[1780119275353,43.09,73450.36,0.0,0.97959,3e-05,1.98662]
[1780119280388,43.09,73451.16,0.0,0.97961,3e-05,1.98504]
[1780119286430,43.09,73451.45,0.0,0.97962,3e-05,1.98469]
[1780119294486,43.09,73451.58,0.0,0.97961,3e-05,1.98481]
[1780119299521,43.09,73451.23,0.0,0.9796,3e-05,1.98586]
[1780119304556,43.09,73451.25,0.0,0.9796,3e-05,1.98605]
[1780119313620,43.1,73451.62,0.0,0.97961,3e-05,1.98563]
[1780119316641,43.09,73450.4,0.0,0.97958,3e-05,1.98786]
[1780119321676,43.09,73451.36,0.0,0.9796,3e-05,1.98585]
[1780119326710,43.09,73452.21,0.0,0.97962,3e-05,1.98413]
[1780119332753,43.1,73453.17,0.0,0.97968,3e-05,1.97898]
[1780119334767,43.1,73452.02,0.0,0.97964,3e-05,1.98175]
[1780119340810,43.1,73451.99,0.0,0.97964,3e-05,1.98213]
[1780119341817,43.1,73454.27,0.0,0.9797,3e-05,1.97693]
[1780119347859,43.1,73454.16,0.0,0.9797,3e-05,1.97756]
[1780119352894,43.1,73454.01,0.0,0.97969,3e-05,1.97821]
[1780119358936,43.1,73454.36,0.0,0.97969,3e-05,1.97776]
[1780119363971,43.11,73454.9,0.0,0.97971,3e-05,1.97681]
[1780119369005,43.11,73455.53,0.0,0.97972,3e-05,1.97565]
[1780119374041,43.11,73455.97,0.0,0.97973,3e-05,1.97493]
[1780119376055,43.11,73460.96,0.0,0.97987,3e-05,1.9636]
[1780119377062,43.11,73469.04,0.0,0.98009,3e-05,1.94522]
[1780119378069,43.11,73469.62,0.0,0.98011,3e-05,1.9441]
[1780119380083,43.11,73471.17,0.0,0.98015,3e-05,1.94081]
[1780119385118,43.11,73471.43,0.0,0.98015,3e-05,1.94012]
[1780119390153,43.11,73472.15,0.0,0.98017,3e-05,1.93911]
[1780119395189,43.12,73474.36,0.0,0.98025,3e-05,1.9316]
[1780119396196,43.12,73476.01,0.0,0.98029,3e-05,1.92801]
[1780119398210,43.12,73473.75,0.0,0.98023,3e-05,1.93341]
[1780119403246,43.12,73474.0,0.0,0.98023,3e-05,1.93354]
[1780119408281,43.13,73474.81,0.0,0.98024,3e-05,1.9324]
[1780119411301,43.13,73476.35,0.0,0.98028,3e-05,1.92935]
[1780119412309,43.13,73483.53,0.0,0.98047,3e-05,1.91333]
[1780119414325,43.13,73484.19,0.0,0.98049,3e-05,1.91221]
[1780119416341,43.13,73486.33,0.0,0.98054,3e-05,1.90777]
[1780119421376,43.14,73485.08,0.0,0.9805,3e-05,1.91149]
[1780119422383,43.14,73483.83,0.0,0.98046,3e-05,1.91448]
[1780119427420,43.15,73482.67,0.0,0.98042,3e-05,1.91794]
[1780119429434,43.15,73480.55,0.0,0.98036,3e-05,1.92303]
[1780119430441,43.15,73479.19,0.0,0.98032,3e-05,1.92625]
[1780119435476,43.15,73479.41,0.0,0.98031,3e-05,1.92649]
[1780119441519,43.16,73480.5,0.0,0.98033,3e-05,1.92491]
[1780119449576,43.16,73480.46,0.0,0.98032,3e-05,1.92618]
[1780119454611,43.17,73481.77,0.0,0.98037,3e-05,1.92082]
[1780119455618,43.17,73483.05,0.0,0.98041,3e-05,1.9181]
[1780119460662,43.17,73482.82,0.0,0.98039,3e-05,1.91941]
[1780119465697,43.18,73482.31,0.0,0.98037,3e-05,1.92132]
[1780119470732,43.18,73482.34,0.0,0.98036,3e-05,1.92202]
[1780119476774,43.18,73482.66,0.0,0.98036,3e-05,1.92222]
[1780119482816,43.19,73483.68,0.0,0.98038,3e-05,1.92083]
[1780119487851,43.19,73484.45,0.0,0.98039,3e-05,1.91988]
[1780119492886,43.2,73484.67,0.0,0.98038,3e-05,1.92016]
[1780119496914,43.2,73485.76,0.0,0.98041,3e-05,1.91834]
[1780119498928,43.2,73487.85,0.0,0.98046,3e-05,1.91398]
[1780119501097,43.2,73487.78,0.0,0.98046,3e-05,1.9143]
[1780119501896,43.21,73488.27,0.0,0.98047,3e-05,1.91337]
[1780119501949,43.21,73481.11,0.0,0.98027,3e-05,1.92964]
[1780119502956,43.21,73474.74,0.0,0.98009,3e-05,1.94418]
[1780119507991,43.21,73474.77,0.0,0.98009,3e-05,1.94468]
[1780119511014,43.21,73477.12,0.0,0.98018,3e-05,1.93653]
[1780119512021,43.21,73479.24,0.0,0.98023,3e-05,1.93186]
[1780119517056,43.22,73478.0,0.0,0.98019,3e-05,1.93534]
[1780119518823,43.22,73477.63,0.0,0.98018,3e-05,1.93631]
[1780119518973,43.22,73477.63,0.0,0.98018,3e-05,1.93631]
[1780119524105,43.22,73476.89,0.0,0.98015,3e-05,1.93875]
[1780119534175,43.23,73476.8,0.0,0.98013,3e-05,1.9402]
[1780119539210,43.23,73476.97,0.0,0.98013,3e-05,1.94043]
[1780119545253,43.24,73476.98,0.0,0.98012,3e-05,1.94127]
[1780119552302,43.24,73474.83,0.0,0.98005,3e-05,1.94699]
[1780119557337,43.24,73475.48,0.0,0.98006,3e-05,1.94606]
[1780119562372,43.25,73476.05,0.0,0.98007,3e-05,1.94534]
[1780119567407,43.25,73476.06,0.0,0.98006,3e-05,1.94589]
[1780119572443,43.25,73477.49,0.0,0.98013,3e-05,1.94005]
[1780119576470,43.25,73475.51,0.0,0.98007,3e-05,1.94503]
[1780119581504,43.26,73476.63,0.0,0.98009,3e-05,1.94309]
[1780119582512,43.26,73478.73,0.0,0.98015,3e-05,1.93846]
[1780119587547,43.26,73478.81,0.0,0.98014,3e-05,1.93892]
[1780119592582,43.27,73479.16,0.0,0.98014,3e-05,1.93876]
[1780119597618,43.27,73479.49,0.0,0.98014,3e-05,1.93864]
[1780119602655,43.27,73479.38,0.0,0.98013,3e-05,1.9395]
[1780119607690,43.27,73479.87,0.0,0.98014,3e-05,1.939]
[1780119611718,43.28,73478.15,0.0,0.98009,3e-05,1.94337]
[1780119612725,43.28,73474.65,0.0,0.97999,3e-05,1.95142]
[1780119613732,43.28,73472.52,0.0,0.97993,3e-05,1.95636]
[1780119618767,43.28,73469.93,0.0,0.97985,3e-05,1.96272]
[1780119623802,43.28,73468.73,0.0,0.97981,3e-05,1.96584]
[1780119629844,43.29,73469.11,0.0,0.97982,3e-05,1.96543]
[1780119637900,43.29,73469.38,0.0,0.97985,3e-05,1.96223]
[1780119642935,43.29,73469.4,0.0,0.97984,3e-05,1.96259]
[1780119651003,43.29,73469.49,0.0,0.97984,3e-05,1.96301]
[1780119657046,43.3,73469.91,0.0,0.97985,3e-05,1.96253]
[1780119665103,43.3,73470.25,0.0,0.97985,3e-05,1.96237]
[1780119667117,43.3,73471.63,0.0,0.97988,3e-05,1.95939]
[1780119673159,43.3,73471.12,0.0,0.97986,3e-05,1.96104]
[1780119680208,43.31,73471.34,0.0,0.97986,3e-05,1.96109]
[1780119685243,43.31,73472.49,0.0,0.97989,3e-05,1.95887]
[1780119687257,43.31,73477.03,0.0,0.98001,3e-05,1.94871]
[1780119688264,43.31,73480.1,0.0,0.9801,3e-05,1.94184]
[1780119690279,43.31,73480.09,0.0,0.9801,3e-05,1.94207]
[1780119693300,43.31,73481.69,0.0,0.98017,3e-05,1.93561]
[1780119698335,43.32,73482.35,0.0,0.98018,3e-05,1.93473]
[1780119703370,43.32,73480.93,0.0,0.98013,3e-05,1.93855]
[1780119708405,43.32,73481.46,0.0,0.98014,3e-05,1.93805]
[1780119715454,43.33,73481.76,0.0,0.98014,3e-05,1.93819]
[1780119721496,43.33,73481.87,0.0,0.98013,3e-05,1.93863]
[1780119725524,43.33,73477.63,0.0,0.98001,3e-05,1.94868]
[1780119726531,43.33,73476.29,0.0,0.97997,3e-05,1.95182]
[1780119728546,43.33,73474.93,0.0,0.97993,3e-05,1.95509]
[1780119729553,43.34,73473.09,0.0,0.97988,3e-05,1.95936]
[1780119735595,43.34,73472.57,0.0,0.97986,3e-05,1.96099]
[1780119741637,43.34,73472.5,0.0,0.97985,3e-05,1.96157]
[1780119747679,43.34,73472.19,0.0,0.97984,3e-05,1.9627]
[1780119752714,43.34,73472.16,0.0,0.97986,3e-05,1.95991]
[1780119758756,43.35,73472.29,0.0,0.97986,3e-05,1.96005]
[1780119766814,43.35,73471.79,0.0,0.97984,3e-05,1.96178]
[1780119771850,43.35,73472.13,0.0,0.97985,3e-05,1.96138]
[1780119777892,43.35,73472.43,0.0,0.97985,3e-05,1.96115]
[1780119785948,43.36,73472.4,0.0,0.97984,3e-05,1.96182]
[1780119790983,43.36,73472.43,0.0,0.97984,3e-05,1.96213]
[1780119796018,43.36,73473.02,0.0,0.97985,3e-05,1.96116]
[1780119802383,43.36,73473.02,0.0,0.97985,3e-05,1.96116]
[1780119802988,43.36,73473.02,0.0,0.97984,3e-05,1.96161]
[1780119803076,43.36,73473.02,0.0,0.97984,3e-05,1.96169]
[1780119808768,43.36,73474.12,0.0,0.97987,3e-05,1.95934]
[1780119811125,43.37,73473.21,0.0,0.97987,3e-05,1.95868]
[1780119816160,43.37,73471.5,0.0,0.97982,3e-05,1.96294]
[1780119822201,43.37,73471.42,0.0,0.97981,3e-05,1.96355]
[1780119827236,43.37,73471.63,0.0,0.97981,3e-05,1.96343]
[1780119831423,43.37,73471.63,0.0,0.97981,3e-05,1.96343]
[1780119837307,43.38,73471.49,0.0,0.9798,3e-05,1.96447]
[1780119841310,43.38,73471.57,0.0,0.9798,3e-05,1.96444]
[1780119841472,43.38,73471.57,0.0,0.9798,3e-05,1.96444]
[1780119841513,43.38,73471.57,0.0,0.9798,3e-05,1.96458]
[1780119847377,43.38,73472.95,0.0,0.97983,3e-05,1.96187]
[1780119851405,43.38,73477.92,0.0,0.97997,3e-05,1.95088]
[1780119852412,43.38,73481.07,0.0,0.98005,3e-05,1.94382]
[1780119852726,43.38,73481.07,0.0,0.98005,3e-05,1.94382]
[1780119852976,43.38,73481.07,0.0,0.98005,3e-05,1.94382]
[1780119853419,43.38,73480.59,0.0,0.98004,3e-05,1.945]
[1780119860468,43.39,73482.07,0.0,0.98007,3e-05,1.94242]
[1780119863898,43.39,73482.21,0.0,0.98007,3e-05,1.94244]
[1780119863971,43.39,73482.21,0.0,0.98007,3e-05,1.94244]
[1780119864006,43.39,73482.21,0.0,0.98007,3e-05,1.94244]
[1780119864221,43.39,73482.21,0.0,0.98007,3e-05,1.94244]
[1780119864496,43.39,73482.02,0.0,0.98006,3e-05,1.94298]
[1780119870538,43.39,73482.26,0.0,0.98006,3e-05,1.9431]
[1780119876580,43.4,73482.52,0.0,0.98009,3e-05,1.94009]
[1780119882622,43.4,73482.78,0.0,0.98009,3e-05,1.9402]
[1780119887657,43.4,73484.33,0.0,0.98013,3e-05,1.93731]
[1780119889639,43.41,73484.96,0.0,0.98014,3e-05,1.93601]
[1780119889720,43.41,73484.96,0.0,0.98014,3e-05,1.93601]
[1780119889671,43.41,73485.63,0.0,0.98016,3e-05,1.93463]
[1780119889733,43.41,73485.63,0.0,0.98016,3e-05,1.93463]
[1780119889972,43.41,73485.63,0.0,0.98016,3e-05,1.93463]
[1780119890678,43.41,73485.95,0.0,0.98017,3e-05,1.93404]
[1780119899741,43.41,73485.86,0.0,0.98015,3e-05,1.93543]
[1780119904044,43.42,73485.06,0.0,0.98012,3e-05,1.93763]
[1780119904220,43.42,73485.06,0.0,0.98012,3e-05,1.93763]
[1780119904227,43.42,73485.06,0.0,0.98012,3e-05,1.93763]
[1780119904470,43.42,73485.06,0.0,0.98012,3e-05,1.93763]
[1780119904572,43.42,73485.09,0.0,0.98012,3e-05,1.93769]
[1780119909811,43.42,73485.39,0.0,0.98012,3e-05,1.93779]
[1780119914845,43.42,73485.35,0.0,0.98011,3e-05,1.93853]
[1780119921895,43.43,73487.3,0.0,0.98015,3e-05,1.93505]
[1780119923814,43.43,73487.27,0.0,0.98015,3e-05,1.93525]
[1780119923951,43.43,73487.27,0.0,0.98015,3e-05,1.93525]
[1780119923970,43.43,73487.27,0.0,0.98015,3e-05,1.93525]
[1780119924052,43.43,73487.56,0.0,0.98016,3e-05,1.93474]
[1780119927036,43.43,73487.52,0.0,0.98015,3e-05,1.93497]
[1780119928969,43.43,73486.83,0.0,0.98013,3e-05,1.93693]
[1780119937002,43.44,73488.29,0.0,0.98019,3e-05,1.9317]
[1780119939431,43.44,73488.29,0.0,0.98019,3e-05,1.9317]
[1780119939475,43.44,73488.29,0.0,0.98019,3e-05,1.9317]
[1780119939559,43.44,73488.29,0.0,0.98019,3e-05,1.9317]
[1780119939722,43.44,73488.29,0.0,0.98019,3e-05,1.9317]
[1780119939661,43.44,73488.29,0.0,0.98018,3e-05,1.93213]
[1780119945060,43.45,73488.8,0.0,0.98019,3e-05,1.93169]
[1780119946536,43.45,73488.8,0.0,0.98019,3e-05,1.93169]
[1780119946545,43.45,73488.8,0.0,0.98019,3e-05,1.93169]
[1780119946718,43.45,73488.8,0.0,0.98019,3e-05,1.93169]
[1780119946647,43.45,73489.11,0.0,0.98019,3e-05,1.93128]
[1780119958190,43.46,73489.1,0.0,0.98017,3e-05,1.93285]
[1780119963202,43.46,73489.46,0.0,0.98017,3e-05,1.93273]
[1780119969244,43.46,73489.24,0.0,0.98016,3e-05,1.93405]
[1780119974280,43.47,73492.0,0.0,0.98023,3e-05,1.92853]
[1780119975617,43.47,73492.0,0.0,0.98023,3e-05,1.92853]
[1780119975627,43.47,73492.0,0.0,0.98023,3e-05,1.92853]
[1780119975721,43.47,73492.0,0.0,0.98023,3e-05,1.92853]
[1780119975718,43.47,73492.02,0.0,0.98022,3e-05,1.92878]
[1780119981328,43.47,73494.18,0.0,0.98027,3e-05,1.92468]
[1780119986363,43.48,73494.61,0.0,0.98028,3e-05,1.92446]
[1780119989218,43.48,73494.65,0.0,0.98027,3e-05,1.92467]
[1780119989353,43.48,73494.65,0.0,0.98027,3e-05,1.92467]
[1780119989472,43.48,73494.65,0.0,0.98027,3e-05,1.92467]
[1780119989573,43.48,73496.17,0.0,0.98031,3e-05,1.92141]
[1780119993412,43.48,73493.23,0.0,0.98026,3e-05,1.92529]
[1780119994669,43.48,73493.23,0.0,0.98026,3e-05,1.92529]
[1780119994733,43.48,73493.23,0.0,0.98026,3e-05,1.92529]
[1780119994755,43.48,73493.23,0.0,0.98026,3e-05,1.92529]
[1780119994771,43.48,73490.22,0.0,0.98017,3e-05,1.93232]
[1780119994975,43.48,73490.22,0.0,0.98017,3e-05,1.93232]
[1780120001468,43.49,73490.11,0.0,0.98016,3e-05,1.93333]
[1780120006810,43.49,73490.46,0.0,0.98016,3e-05,1.93305]
[1780120010882,43.49,73489.97,0.0,0.98014,3e-05,1.93477]
[1780120010969,43.49,73489.97,0.0,0.98014,3e-05,1.93477]
[1780120011222,43.49,73489.97,0.0,0.98014,3e-05,1.93477]
[1780120011538,43.49,73490.46,0.0,0.98016,3e-05,1.93379]
[1780120017580,43.5,73490.12,0.0,0.98014,3e-05,1.93528]
[1780120022615,43.5,73490.48,0.0,0.98014,3e-05,1.93506]
[1780120026719,43.5,73492.21,0.0,0.98018,3e-05,1.93152]
[1780120026776,43.5,73492.21,0.0,0.98018,3e-05,1.93152]
[1780120026821,43.5,73495.9,0.0,0.98028,3e-05,1.92349]
[1780120026974,43.5,73495.9,0.0,0.98028,3e-05,1.92349]
[1780120031683,43.51,73499.74,0.0,0.98038,3e-05,1.91548]
[1780120033949,43.51,73499.99,0.0,0.98038,3e-05,1.91522]
[1780120033975,43.51,73499.99,0.0,0.98038,3e-05,1.91522]
[1780120033991,43.51,73499.99,0.0,0.98038,3e-05,1.91522]
[1780120034223,43.51,73499.99,0.0,0.98038,3e-05,1.91522]
[1780120034704,43.51,73499.48,0.0,0.98037,3e-05,1.91651]
[1780120039739,43.5,73499.93,0.0,0.9804,3e-05,1.914]
[1780120041754,43.5,73512.82,0.0,0.98075,3e-05,1.8846]
[1780120042761,43.49,73514.5,0.0,0.98081,3e-05,1.88014]
[1780120043767,43.49,73519.06,0.0,0.98093,3e-05,1.86978]
[1780120045444,43.49,73519.1,0.0,0.98094,3e-05,1.86969]
[1780120045469,43.49,73519.1,0.0,0.98094,3e-05,1.86969]
[1780120045494,43.49,73519.1,0.0,0.98094,3e-05,1.86969]
[1780120045718,43.49,73519.1,0.0,0.98094,3e-05,1.86969]
[1780120046789,43.49,73519.22,0.0,0.98095,3e-05,1.86877]
[1780120048803,43.48,73522.5,0.0,0.98104,3e-05,1.86096]
[1780120050817,43.48,73525.91,0.0,0.98114,3e-05,1.85321]
[1780120053838,43.47,73523.83,0.0,0.98113,3e-05,1.85296]
[1780120056104,43.47,73525.82,0.0,0.98119,3e-05,1.84804]
[1780120056225,43.47,73525.82,0.0,0.98119,3e-05,1.84804]
[1780120056470,43.47,73525.82,0.0,0.98119,3e-05,1.84804]
[1780120056859,43.47,73527.12,0.0,0.98123,3e-05,1.84493]
[1780120061894,43.46,73529.84,0.0,0.98132,3e-05,1.83763]
[1780120064694,43.46,73530.07,0.0,0.98132,3e-05,1.83686]
[1780120064719,43.46,73530.07,0.0,0.98132,3e-05,1.83686]
[1780120064789,43.46,73530.39,0.0,0.98134,3e-05,1.83563]
[1780120064965,43.46,73530.39,0.0,0.98134,3e-05,1.83563]
[1780120065221,43.46,73530.39,0.0,0.98134,3e-05,1.83563]
[1780120065307,43.46,73530.83,0.0,0.98135,3e-05,1.83468]
[1780120071830,43.45,73531.99,0.0,0.98139,3e-05,1.83112]
[1780120071884,43.45,73532.38,0.0,0.98141,3e-05,1.83007]
[1780120071929,43.45,73532.38,0.0,0.98141,3e-05,1.83007]
[1780120071973,43.45,73532.38,0.0,0.98141,3e-05,1.83007]
[1780120072013,43.45,73532.36,0.0,0.98141,3e-05,1.83011]
[1780120075149,43.45,73532.26,0.0,0.9814,3e-05,1.83093]
[1780120075219,43.45,73532.26,0.0,0.9814,3e-05,1.83093]
[1780120075227,43.45,73532.26,0.0,0.9814,3e-05,1.83093]
[1780120075992,43.46,73535.71,0.0,0.98148,3e-05,1.82409]
[1780120076999,43.45,73538.09,0.0,0.98154,3e-05,1.81873]
[1780120078106,43.45,73538.09,0.0,0.98154,3e-05,1.81873]
[1780120078219,43.45,73538.09,0.0,0.98154,3e-05,1.81873]
[1780120078468,43.45,73538.09,0.0,0.98154,3e-05,1.81873]
[1780120078569,43.45,73538.13,0.0,0.98155,3e-05,1.81841]
[1780120084546,43.45,73539.76,0.0,0.9816,3e-05,1.81398]
[1780120085606,43.44,73539.76,0.0,0.98161,3e-05,1.8133]
[1780120085615,43.44,73539.76,0.0,0.98161,3e-05,1.8133]
[1780120085719,43.44,73539.76,0.0,0.98161,3e-05,1.8133]
[1780120085821,43.44,73542.8,0.0,0.98169,3e-05,1.80658]
[1780120091100,43.44,73543.22,0.0,0.9817,3e-05,1.80547]
[1780120093099,43.44,73542.67,0.0,0.98169,3e-05,1.80664]
[1780120093108,43.44,73542.67,0.0,0.98169,3e-05,1.80664]
[1780120093221,43.44,73542.67,0.0,0.98169,3e-05,1.80664]
[1780120093320,43.44,73542.67,0.0,0.98169,3e-05,1.80664]
[1780120098370,43.44,73541.78,0.0,0.98168,3e-05,1.80767]
[1780120098383,43.44,73541.78,0.0,0.98168,3e-05,1.80767]
[1780120098472,43.44,73541.78,0.0,0.98168,3e-05,1.80767]
[1780120098561,43.44,73541.78,0.0,0.98168,3e-05,1.80767]
[1780120098662,43.44,73539.73,0.0,0.98163,3e-05,1.81184]
[1780120100970,43.43,73540.42,0.0,0.98165,3e-05,1.80991]
[1780120101060,43.43,73540.42,0.0,0.98165,3e-05,1.80991]
[1780120101172,43.43,73539.1,0.0,0.98162,3e-05,1.81251]
[1780120104971,43.43,73538.91,0.0,0.98162,3e-05,1.81221]
[1780120105023,43.43,73538.91,0.0,0.98162,3e-05,1.81221]
[1780120105199,43.43,73539.12,0.0,0.98163,3e-05,1.81153]
[1780120106980,43.43,73539.17,0.0,0.98163,3e-05,1.81119]
[1780120107034,43.43,73539.17,0.0,0.98163,3e-05,1.81119]
[1780120107213,43.42,73540.33,0.0,0.98167,3e-05,1.80848]
[1780120110980,43.42,73541.05,0.0,0.98169,3e-05,1.80627]
[1780120111139,43.42,73541.05,0.0,0.98169,3e-05,1.80627]
[1780120111242,43.42,73541.28,0.0,0.98173,3e-05,1.8025]
[1780120114263,43.42,73543.56,0.0,0.9818,3e-05,1.797]
[1780120114983,43.42,73543.56,0.0,0.9818,3e-05,1.797]
[1780120115029,43.42,73543.56,0.0,0.9818,3e-05,1.797]
[1780120115270,43.41,73544.9,0.0,0.98183,3e-05,1.79395]
[1780120116979,43.41,73545.15,0.0,0.98184,3e-05,1.79322]
[1780120117029,43.41,73545.15,0.0,0.98184,3e-05,1.79322]
[1780120117284,43.41,73545.25,0.0,0.98185,3e-05,1.79281]
[1780120118291,43.41,73542.54,0.0,0.98178,3e-05,1.79838]
[1780120118980,43.41,73542.54,0.0,0.98178,3e-05,1.79838]
[1780120119082,43.41,73542.54,0.0,0.98178,3e-05,1.79838]
[1780120119299,43.41,73540.79,0.0,0.98174,3e-05,1.8019]
[1780120120979,43.41,73540.78,0.0,0.98174,3e-05,1.80171]
[1780120121170,43.41,73540.78,0.0,0.98174,3e-05,1.80171]
[1780120121272,43.41,73540.78,0.0,0.98174,3e-05,1.80149]
[1780120124546,43.41,73540.43,0.0,0.98174,3e-05,1.80203]
[1780120124640,43.41,73540.43,0.0,0.98174,3e-05,1.80203]
[1780120124749,43.4,73537.55,0.0,0.98167,3e-05,1.80775]
[1780120124977,43.4,73537.55,0.0,0.98167,3e-05,1.80775]
[1780120125341,43.4,73535.88,0.0,0.98163,3e-05,1.8111]
[1780120132390,43.39,73535.44,0.0,0.98163,3e-05,1.81043]
[1780120137425,43.39,73535.51,0.0,0.98165,3e-05,1.80914]
[1780120141354,43.38,73536.5,0.0,0.98168,3e-05,1.80636]
[1780120141488,43.38,73536.5,0.0,0.98168,3e-05,1.80636]
[1780120141531,43.38,73540.14,0.0,0.98178,3e-05,1.79836]
[1780120142972,43.38,73540.14,0.0,0.98178,3e-05,1.79836]
[1780120142460,43.38,73541.84,0.0,0.98183,3e-05,1.79454]
[1780120145906,43.38,73542.71,0.0,0.98185,3e-05,1.7923]
[1780120145481,43.38,73540.71,0.0,0.9818,3e-05,1.79636]
[1780120147495,43.38,73539.11,0.0,0.98177,3e-05,1.79937]
[1780120151523,43.37,73535.82,0.0,0.98169,3e-05,1.80558]
[1780120156559,43.37,73535.98,0.0,0.98171,3e-05,1.80415]
[1780120157566,43.36,73537.64,0.0,0.98175,3e-05,1.80039]
[1780120162601,43.36,73537.91,0.0,0.98177,3e-05,1.79879]
[1780120167636,43.35,73538.63,0.0,0.9818,3e-05,1.79625]
[1780120168644,43.35,73536.54,0.0,0.98175,3e-05,1.80051]
[1780120169651,43.35,73534.83,0.0,0.98171,3e-05,1.80396]
[1780120171665,43.35,73533.19,0.0,0.9817,3e-05,1.80399]
[1780120176700,43.35,73532.76,0.0,0.9817,3e-05,1.80442]
[1780120181735,43.34,73532.97,0.0,0.98172,3e-05,1.80291]
[1780120186770,43.33,73532.47,0.0,0.98172,3e-05,1.80293]
[1780120187777,43.33,73529.5,0.0,0.98164,3e-05,1.80908]
[1780120188784,43.33,73520.16,0.0,0.9814,3e-05,1.829]
[1780120189791,43.33,73518.48,0.0,0.98136,3e-05,1.83241]
[1780120190798,43.33,73518.33,0.0,0.98136,3e-05,1.83248]
[1780120194826,43.32,73519.75,0.0,0.98141,3e-05,1.82836]
[1780120200868,43.31,73520.0,0.0,0.98143,3e-05,1.82633]
[1780120202882,43.31,73526.07,0.0,0.9816,3e-05,1.81277]
[1780120203889,43.31,73529.4,0.0,0.98169,3e-05,1.80538]
[1780120205903,43.31,73529.98,0.0,0.98171,3e-05,1.80373]
[1780120210939,43.3,73529.7,0.0,0.98171,3e-05,1.80365]
[1780120213974,43.3,73527.5,0.0,0.98166,3e-05,1.80778]
[1780120219009,43.3,73527.63,0.0,0.98167,3e-05,1.80689]
[1780120225061,43.29,73528.71,0.0,0.98171,3e-05,1.80339]
[1780120230097,43.29,73528.99,0.0,0.98173,3e-05,1.80212]
[1780120235132,43.29,73529.54,0.0,0.98176,3e-05,1.79844]
[1780120240167,43.3,73529.77,0.0,0.98175,3e-05,1.7998]
[1780120245202,43.31,73530.02,0.0,0.98173,3e-05,1.80111]
[1780120251244,43.32,73530.2,0.0,0.98171,3e-05,1.80292]
[1780120256279,43.33,73529.76,0.0,0.98168,3e-05,1.80569]
[1780120261315,43.34,73531.05,0.0,0.98169,3e-05,1.80473]
[1780120262322,43.35,73535.26,0.0,0.98179,3e-05,1.79609]
[1780120267357,43.36,73536.36,0.0,0.9818,3e-05,1.79563]
[1780120272392,43.37,73536.47,0.0,0.98178,3e-05,1.79727]
[1780120274406,43.37,73529.32,0.0,0.98159,3e-05,1.81257]
[1780120275413,43.37,73526.36,0.0,0.98152,3e-05,1.81894]
[1780120279441,43.34,73524.93,0.0,0.98153,3e-05,1.81769]
[1780120283469,43.32,73522.58,0.0,0.98152,3e-05,1.81842]
[1780120288504,43.29,73522.41,0.0,0.98158,3e-05,1.81338]
[1780120293540,43.26,73522.41,0.0,0.98168,3e-05,1.80491]
[1780120299582,43.22,73521.33,0.0,0.98173,3e-05,1.80075]
[1780120300589,43.22,73519.9,0.0,0.9817,3e-05,1.80274]
[1780120302603,43.21,73518.19,0.0,0.98168,3e-05,1.80425]
[1780120304617,43.19,73515.24,0.0,0.98163,3e-05,1.80843]
[1780120309652,43.16,73515.46,0.0,0.9817,3e-05,1.80255]
[1780120311666,43.15,73516.75,0.0,0.98176,3e-05,1.79762]
[1780120313680,43.14,73519.15,0.0,0.98185,3e-05,1.79032]
[1780120317708,43.12,73520.72,0.0,0.98194,3e-05,1.78266]
[1780120323750,43.11,73520.2,0.0,0.98195,3e-05,1.78195]
[1780120326771,43.1,73518.86,0.0,0.98192,3e-05,1.78436]
[1780120327778,43.1,73516.73,0.0,0.98187,3e-05,1.78876]
[1780120328785,43.1,73514.98,0.0,0.98182,3e-05,1.79264]
[1780120331806,43.1,73516.47,0.0,0.98186,3e-05,1.78924]
[1780120336841,43.1,73514.41,0.0,0.98182,3e-05,1.79299]
[1780120337848,43.1,73513.11,0.0,0.98178,3e-05,1.79561]
[1780120343723,43.09,73513.18,0.0,0.98179,3e-05,1.7951]
[1780120343798,43.09,73513.18,0.0,0.98179,3e-05,1.7951]
[1780120343968,43.09,73513.18,0.0,0.98179,3e-05,1.7951]
[1780120344069,43.09,73512.92,0.0,0.98179,3e-05,1.79478]
[1780120344897,43.09,73511.68,0.0,0.98176,3e-05,1.79745]
[1780120346911,43.09,73509.25,0.0,0.9817,3e-05,1.80232]
[1780120348925,43.09,73507.85,0.0,0.98167,3e-05,1.80496]
[1780120355974,43.08,73507.71,0.0,0.98171,3e-05,1.80085]
[1780120362016,43.07,73507.68,0.0,0.98173,3e-05,1.79978]
[1780120367051,43.07,73507.62,0.0,0.98174,3e-05,1.79897]
[1780120372086,43.06,73507.25,0.0,0.98174,3e-05,1.79883]
[1780120377121,43.06,73506.46,0.0,0.98173,3e-05,1.79939]
[1780120382156,43.05,73506.55,0.0,0.98174,3e-05,1.79821]
[1780120390213,43.04,73506.27,0.0,0.98176,3e-05,1.79723]
[1780120401290,43.02,73506.36,0.0,0.9818,3e-05,1.79397]
[1780120406326,43.02,73506.38,0.0,0.98181,3e-05,1.79292]
[1780120412368,43.02,73505.39,0.0,0.98182,3e-05,1.79138]
[1780120417403,43.02,73504.9,0.0,0.98179,3e-05,1.7934]
[1780120422438,43.03,73504.88,0.0,0.98177,3e-05,1.79518]
[1780120427473,43.04,73504.69,0.0,0.98175,3e-05,1.7973]
[1780120433519,43.05,73504.76,0.0,0.98173,3e-05,1.79917]
[1780120438554,43.06,73504.45,0.0,0.9817,3e-05,1.80151]
[1780120443589,43.07,73504.7,0.0,0.98168,3e-05,1.80261]
[1780120447617,43.07,73502.63,0.0,0.98162,3e-05,1.80786]
[1780120453658,43.07,73502.82,0.0,0.98162,3e-05,1.80771]
[1780120457687,43.07,73501.02,0.0,0.98159,3e-05,1.81066]
[1780120463729,43.06,73500.84,0.0,0.9816,3e-05,1.80963]
[1780120468764,43.06,73500.88,0.0,0.98161,3e-05,1.80896]
[1780120475814,43.05,73502.1,0.0,0.98169,3e-05,1.80167]
[1780120477827,43.05,73505.5,0.0,0.98178,3e-05,1.79392]
[1780120478834,43.05,73506.9,0.0,0.98182,3e-05,1.79072]
[1780120483869,43.04,73507.57,0.0,0.98185,3e-05,1.78834]
[1780120487896,43.04,73511.44,0.0,0.98196,3e-05,1.77934]
[1780120489911,43.04,73513.6,0.0,0.98202,3e-05,1.77441]
[1780120492933,43.03,73514.83,0.0,0.98205,3e-05,1.77134]
[1780120497975,43.03,73518.7,0.0,0.98216,3e-05,1.7624]
[1780120503010,43.03,73519.17,0.0,0.98218,3e-05,1.76077]
[1780120510060,43.02,73519.06,0.0,0.98219,3e-05,1.76015]
[1780120514089,43.02,73521.09,0.0,0.98224,3e-05,1.75537]
[1780120519124,43.01,73521.91,0.0,0.98227,3e-05,1.75309]
[1780120523152,43.01,73523.06,0.0,0.98231,3e-05,1.75025]
[1780120527180,43.01,73525.01,0.0,0.98236,3e-05,1.74575]
[1780120528186,43.01,73526.27,0.0,0.98239,3e-05,1.743]
[1780120533222,43.01,73527.36,0.0,0.98245,3e-05,1.73729]
[1780120540272,43.0,73527.89,0.0,0.98247,3e-05,1.73565]
[1780120544300,43.0,73529.23,0.0,0.98251,3e-05,1.73247]
[1780120548818,43.0,73529.18,0.0,0.98251,3e-05,1.73236]
[1780120548991,43.0,73529.18,0.0,0.98251,3e-05,1.73236]
[1780120549334,43.0,73529.21,0.0,0.98251,3e-05,1.73215]
[1780120553362,43.0,73524.76,0.0,0.98241,3e-05,1.74119]
[1780120555589,43.0,73522.73,0.0,0.98236,3e-05,1.74538]
[1780120555635,43.0,73522.73,0.0,0.98236,3e-05,1.74538]
[1780120555732,43.0,73522.73,0.0,0.98236,3e-05,1.74538]
[1780120555766,43.0,73522.73,0.0,0.98236,3e-05,1.74538]
[1780120555869,43.0,73522.73,0.0,0.98236,3e-05,1.74538]
[1780120555979,43.0,73522.73,0.0,0.98236,3e-05,1.74538]
[1780120556383,43.0,73523.25,0.0,0.98237,3e-05,1.74418]
[1780120561418,42.99,73522.31,0.0,0.98235,3e-05,1.74567]
[1780120566453,42.99,73522.53,0.0,0.98236,3e-05,1.74472]
[1780120570727,42.99,73522.63,0.0,0.98237,3e-05,1.74421]
[1780120570793,42.99,73522.63,0.0,0.98237,3e-05,1.74421]
[1780120570972,42.99,73522.63,0.0,0.98237,3e-05,1.74421]
[1780120571446,42.99,73522.63,0.0,0.98237,3e-05,1.74421]
[1780120571053,42.99,73522.63,0.0,0.98237,3e-05,1.74411]
[1780120571475,42.99,73522.63,0.0,0.98237,3e-05,1.74411]
[1780120571549,42.99,73522.63,0.0,0.98237,3e-05,1.74411]
[1780120571726,42.99,73522.63,0.0,0.98237,3e-05,1.74411]
[1780120577529,42.99,73521.43,0.0,0.98235,3e-05,1.74596]
[1780120582296,42.98,73521.21,0.0,0.98235,3e-05,1.74612]
[1780120582357,42.98,73521.21,0.0,0.98235,3e-05,1.74612]
[1780120582397,42.98,73521.05,0.0,0.98235,3e-05,1.74626]
[1780120582474,42.98,73521.05,0.0,0.98235,3e-05,1.74626]
[1780120582720,42.98,73521.05,0.0,0.98235,3e-05,1.74626]
[1780120582779,42.98,73521.05,0.0,0.98235,3e-05,1.74626]
[1780120582976,42.98,73521.05,0.0,0.98235,3e-05,1.74626]
[1780120589615,42.98,73525.14,0.0,0.98246,3e-05,1.73695]
[1780120591839,42.98,73526.36,0.0,0.98249,3e-05,1.7343]
[1780120591895,42.98,73526.36,0.0,0.98249,3e-05,1.7343]
[1780120591973,42.98,73526.36,0.0,0.98249,3e-05,1.7343]
[1780120592048,42.98,73528.9,0.0,0.98258,2e-05,1.72592]
[1780120592569,42.98,73528.9,0.0,0.98258,2e-05,1.72592]
[1780120592684,42.98,73528.9,0.0,0.98258,2e-05,1.72592]
[1780120592721,42.98,73528.9,0.0,0.98258,2e-05,1.72592]
[1780120598690,42.98,73529.89,0.0,0.98261,2e-05,1.72342]
[1780120601910,42.98,73529.85,0.0,0.98261,2e-05,1.72345]
[1780120601971,42.98,73529.85,0.0,0.98261,2e-05,1.72345]
[1780120602035,42.98,73529.85,0.0,0.98261,2e-05,1.72345]
[1780120602222,42.98,73529.85,0.0,0.98261,2e-05,1.72345]
[1780120602310,42.97,73529.89,0.0,0.98261,2e-05,1.72325]
[1780120605705,42.96,73529.23,0.0,0.98262,2e-05,1.72245]
[1780120605719,42.96,73529.23,0.0,0.98262,2e-05,1.72245]
[1780120605824,42.96,73529.23,0.0,0.98262,2e-05,1.72245]
[1780120605976,42.96,73529.23,0.0,0.98262,2e-05,1.72245]
[1780120610254,42.96,73528.06,0.0,0.9826,2e-05,1.72468]
[1780120610260,42.96,73528.06,0.0,0.9826,2e-05,1.72468]
[1780120610476,42.96,73528.06,0.0,0.9826,2e-05,1.72468]
[1780120610356,42.96,73528.15,0.0,0.9826,2e-05,1.72439]
[1780120611168,42.96,73528.15,0.0,0.9826,2e-05,1.72439]
[1780120611177,42.96,73528.15,0.0,0.9826,2e-05,1.72439]
[1780120611220,42.96,73528.15,0.0,0.9826,2e-05,1.72439]
[1780120616816,42.96,73526.89,0.0,0.98257,3e-05,1.72666]
[1780120621458,42.96,73524.49,0.0,0.98252,3e-05,1.73138]
[1780120622010,42.96,73524.49,0.0,0.98252,3e-05,1.73138]
[1780120622113,42.96,73524.49,0.0,0.98252,3e-05,1.73138]
[1780120622224,42.96,73524.49,0.0,0.98252,3e-05,1.73138]
[1780120622231,42.96,73524.49,0.0,0.98252,3e-05,1.73138]
[1780120622323,42.96,73523.59,0.0,0.98249,3e-05,1.73327]
[1780120622773,42.96,73523.59,0.0,0.98249,3e-05,1.73327]
[1780120622833,42.96,73523.59,0.0,0.98249,3e-05,1.73327]
[1780120622971,42.96,73523.59,0.0,0.98249,3e-05,1.73327]
[1780120624972,42.96,73522.04,0.0,0.98246,3e-05,1.73638]
[1780120625121,42.96,73522.04,0.0,0.98246,3e-05,1.73638]
[1780120625175,42.96,73521.21,0.0,0.98244,3e-05,1.73805]
[1780120625879,42.96,73516.71,0.0,0.98232,3e-05,1.74745]
[1780120626886,42.95,73514.32,0.0,0.98226,3e-05,1.75241]
[1780120628970,42.95,73512.28,0.0,0.98221,3e-05,1.75662]
[1780120629110,42.95,73512.28,0.0,0.98221,3e-05,1.75662]
[1780120629176,42.95,73511.15,0.0,0.98219,3e-05,1.75891]
[1780120630616,42.95,73511.16,0.0,0.98219,3e-05,1.75877]
[1780120630719,42.95,73511.16,0.0,0.98219,3e-05,1.75877]
[1780120630972,42.95,73511.16,0.0,0.98219,3e-05,1.75877]
[1780120632972,42.95,73510.56,0.0,0.98218,3e-05,1.75981]
[1780120633035,42.95,73510.56,0.0,0.98218,3e-05,1.75981]
[1780120633070,42.95,73509.95,0.0,0.98216,3e-05,1.76098]
[1780120636969,42.95,73510.25,0.0,0.98217,3e-05,1.75998]
[1780120637099,42.95,73510.25,0.0,0.98217,3e-05,1.75998]
[1780120637200,42.95,73510.25,0.0,0.98217,3e-05,1.75986]
[1780120640972,42.95,73509.93,0.0,0.98217,3e-05,1.76018]
[1780120641075,42.95,73509.93,0.0,0.98217,3e-05,1.76018]
[1780120641174,42.95,73509.9,0.0,0.98217,3e-05,1.76012]
[1780120641582,42.95,73509.9,0.0,0.98217,3e-05,1.76012]
[1780120641720,42.95,73509.9,0.0,0.98217,3e-05,1.76012]
[1780120641975,42.95,73509.9,0.0,0.98217,3e-05,1.76012]
[1780120642055,42.95,73509.9,0.0,0.98217,3e-05,1.76012]
[1780120644971,42.94,73509.91,0.0,0.98218,3e-05,1.75973]
[1780120645105,42.94,73509.91,0.0,0.98218,3e-05,1.75973]
[1780120645207,42.94,73509.91,0.0,0.98218,3e-05,1.75961]
[1780120646977,42.94,73510.06,0.0,0.98218,3e-05,1.75917]
[1780120647085,42.94,73510.06,0.0,0.98218,3e-05,1.75917]
[1780120647186,42.94,73511.34,0.0,0.98222,3e-05,1.75633]
[1780120650972,42.94,73511.61,0.0,0.98223,3e-05,1.75564]
[1780120651024,42.94,73511.61,0.0,0.98223,3e-05,1.75564]
[1780120651057,42.94,73511.65,0.0,0.98226,3e-05,1.7522]
[1780120652978,42.94,73511.65,0.0,0.98226,3e-05,1.7522]
[1780120653075,42.94,73511.65,0.0,0.98226,3e-05,1.7522]
[1780120653176,42.94,73511.65,0.0,0.98226,3e-05,1.75198]
[1780120656972,42.94,73511.65,0.0,0.98226,3e-05,1.75198]
[1780120657116,42.94,73511.65,0.0,0.98226,3e-05,1.75198]
[1780120657217,42.94,73511.65,0.0,0.98227,3e-05,1.75155]
[1780120658977,42.94,73511.65,0.0,0.98227,3e-05,1.75155]
[1780120659097,42.94,73511.65,0.0,0.98227,3e-05,1.75155]
[1780120659113,42.93,73511.68,0.0,0.98227,3e-05,1.75127]
[1780120662973,42.93,73511.41,0.0,0.98227,3e-05,1.75151]
[1780120663132,42.93,73511.41,0.0,0.98227,3e-05,1.75151]
[1780120663141,42.93,73511.46,0.0,0.98227,3e-05,1.7513]
[1780120664980,42.93,73511.46,0.0,0.98227,3e-05,1.7513]
[1780120665117,42.93,73511.46,0.0,0.98227,3e-05,1.7513]
[1780120665155,42.93,73512.76,0.0,0.98231,3e-05,1.74832]
[1780120666370,42.93,73512.76,0.0,0.98231,3e-05,1.74832]
[1780120666474,42.93,73512.76,0.0,0.98231,3e-05,1.74832]
[1780120666463,42.93,73515.66,0.0,0.98238,3e-05,1.742]
[1780120666721,42.93,73515.66,0.0,0.98238,3e-05,1.742]
[1780120668977,42.93,73514.91,0.0,0.98236,3e-05,1.74348]
[1780120669038,42.93,73514.91,0.0,0.98236,3e-05,1.74348]
[1780120669183,42.93,73514.55,0.0,0.98236,3e-05,1.74415]
[1780120670972,42.93,73513.89,0.0,0.98234,3e-05,1.74544]
[1780120671112,42.93,73513.89,0.0,0.98234,3e-05,1.74544]
[1780120671197,42.93,73512.06,0.0,0.98229,3e-05,1.74921]
[1780120672204,42.93,73509.5,0.0,0.98223,3e-05,1.75452]
[1780120672996,42.93,73509.5,0.0,0.98223,3e-05,1.75452]
[1780120673087,42.93,73509.5,0.0,0.98223,3e-05,1.75452]
[1780120673224,42.93,73509.5,0.0,0.98223,3e-05,1.75452]
[1780120674972,42.92,73509.87,0.0,0.98224,3e-05,1.7535]
[1780120675049,42.92,73509.87,0.0,0.98224,3e-05,1.7535]
[1780120675071,42.92,73509.87,0.0,0.98224,3e-05,1.75339]
[1780120678976,42.92,73509.59,0.0,0.98224,3e-05,1.75375]
[1780120679022,42.92,73509.59,0.0,0.98224,3e-05,1.75375]
[1780120679252,42.92,73509.98,0.0,0.98225,3e-05,1.75269]
[1780120680974,42.92,73509.9,0.0,0.98225,3e-05,1.75274]
[1780120681047,42.92,73509.9,0.0,0.98225,3e-05,1.75274]
[1780120681267,42.92,73508.73,0.0,0.98222,3e-05,1.75511]
[1780120682146,42.92,73508.73,0.0,0.98222,3e-05,1.75511]
[1780120682220,42.92,73508.73,0.0,0.98222,3e-05,1.75511]
[1780120682275,42.92,73508.73,0.0,0.98222,3e-05,1.75511]
[1780120682472,42.92,73508.73,0.0,0.98222,3e-05,1.75511]
[1780120684978,42.92,73508.31,0.0,0.98222,3e-05,1.75564]
[1780120685059,42.92,73508.31,0.0,0.98222,3e-05,1.75564]
[1780120685307,42.92,73508.08,0.0,0.98221,3e-05,1.75601]
[1780120688977,42.92,73508.14,0.0,0.98222,3e-05,1.75576]
[1780120689084,42.92,73508.14,0.0,0.98222,3e-05,1.75576]
[1780120689335,42.91,73508.35,0.0,0.98223,3e-05,1.75495]
[1780120692975,42.91,73508.67,0.0,0.98224,3e-05,1.75391]
[1780120693145,42.91,73508.67,0.0,0.98224,3e-05,1.75391]
[1780120693363,42.91,73508.87,0.0,0.98224,3e-05,1.75337]
[1780120696980,42.91,73509.15,0.0,0.98225,3e-05,1.75253]
[1780120697099,42.91,73509.15,0.0,0.98225,3e-05,1.75253]
[1780120697201,42.91,73509.15,0.0,0.98226,3e-05,1.7523]
[1780120697611,42.91,73509.15,0.0,0.98226,3e-05,1.7523]
[1780120697650,42.91,73509.15,0.0,0.98226,3e-05,1.7523]
[1780120697723,42.91,73509.15,0.0,0.98226,3e-05,1.7523]
[1780120698977,42.91,73509.22,0.0,0.98226,3e-05,1.75204]
[1780120699137,42.91,73509.22,0.0,0.98226,3e-05,1.75204]
[1780120699405,42.91,73509.4,0.0,0.98227,3e-05,1.75154]
[1780120704440,42.9,73510.61,0.0,0.98231,3e-05,1.74829]
[1780120705220,42.9,73510.61,0.0,0.98231,3e-05,1.74829]
[1780120705331,42.9,73510.61,0.0,0.98231,3e-05,1.74829]
[1780120705381,42.9,73510.61,0.0,0.98231,3e-05,1.74829]
[1780120705445,42.9,73510.61,0.0,0.98231,3e-05,1.74829]
[1780120705470,42.9,73510.61,0.0,0.98231,3e-05,1.74829]
[1780120705552,42.9,73510.61,0.0,0.98231,3e-05,1.74829]
[1780120705574,42.9,73510.77,0.0,0.98231,3e-05,1.74784]
[1780120708977,42.9,73510.62,0.0,0.98231,3e-05,1.74783]
[1780120709129,42.9,73510.62,0.0,0.98231,3e-05,1.74783]
[1780120712496,42.9,73510.8,0.0,0.98235,3e-05,1.74401]
[1780120712978,42.9,73510.8,0.0,0.98235,3e-05,1.74401]
[1780120713111,42.9,73510.8,0.0,0.98235,3e-05,1.74401]
[1780120713503,42.9,73511.73,0.0,0.98237,3e-05,1.74224]
[1780120714981,42.9,73513.04,0.0,0.9824,3e-05,1.73967]
[1780120715197,42.9,73513.04,0.0,0.9824,3e-05,1.73967]
[1780120715396,42.9,73513.04,0.0,0.9824,3e-05,1.73967]
[1780120715471,42.9,73513.04,0.0,0.9824,3e-05,1.73967]
[1780120715523,42.9,73513.04,0.0,0.9824,3e-05,1.73967]
[1780120715553,42.9,73513.28,0.0,0.98241,3e-05,1.73936]
[1780120715720,42.9,73513.28,0.0,0.98241,3e-05,1.73936]
[1780120718980,42.9,73513.09,0.0,0.9824,3e-05,1.74007]
[1780120719053,42.9,73513.09,0.0,0.9824,3e-05,1.74007]
[1780120719545,42.91,73513.05,0.0,0.98239,3e-05,1.74036]
[1780120722566,42.91,73510.86,0.0,0.98234,3e-05,1.745]
[1780120722673,42.91,73510.86,0.0,0.98234,3e-05,1.745]
[1780120722723,42.91,73510.86,0.0,0.98234,3e-05,1.745]
[1780120722822,42.91,73510.86,0.0,0.98234,3e-05,1.745]
[1780120723232,42.91,73510.86,0.0,0.98234,3e-05,1.745]
[1780120723291,42.91,73510.86,0.0,0.98234,3e-05,1.745]
[1780120723470,42.91,73510.86,0.0,0.98234,3e-05,1.745]
[1780120723570,42.91,73510.86,0.0,0.98234,3e-05,1.745]
[1780120723573,42.91,73509.89,0.0,0.98231,3e-05,1.74696]
[1780120724971,42.9,73508.89,0.0,0.98229,3e-05,1.74897]
[1780120724977,42.9,73508.89,0.0,0.98229,3e-05,1.74897]
[1780120725587,42.9,73508.79,0.0,0.98229,3e-05,1.74908]
[1780120726981,42.9,73508.79,0.0,0.98229,3e-05,1.74908]
[1780120727065,42.9,73508.79,0.0,0.98229,3e-05,1.74908]
[1780120727601,42.9,73508.76,0.0,0.98229,3e-05,1.74894]
[1780120728979,42.9,73508.76,0.0,0.98229,3e-05,1.74894]
[1780120729113,42.9,73508.76,0.0,0.98229,3e-05,1.74894]
[1780120729174,42.9,73508.76,0.0,0.98229,3e-05,1.74883]
[1780120732981,42.9,73507.61,0.0,0.98227,3e-05,1.75096]
[1780120733094,42.9,73507.61,0.0,0.98227,3e-05,1.75096]
[1780120733196,42.9,73506.8,0.0,0.98225,3e-05,1.75256]
[1780120734994,42.9,73506.69,0.0,0.98225,3e-05,1.75269]
[1780120735097,42.9,73506.69,0.0,0.98225,3e-05,1.75269]
[1780120735198,42.9,73506.69,0.0,0.98225,3e-05,1.75257]
[1780120738978,42.9,73506.33,0.0,0.98224,3e-05,1.753]
[1780120739100,42.9,73506.33,0.0,0.98224,3e-05,1.753]
[1780120739202,42.9,73506.7,0.0,0.98225,3e-05,1.7521]
[1780120740976,42.9,73506.63,0.0,0.98225,3e-05,1.75214]
[1780120741101,42.9,73506.63,0.0,0.98225,3e-05,1.75214]
[1780120741202,42.9,73506.67,0.0,0.98225,3e-05,1.75195]
[1780120746734,42.89,73506.51,0.0,0.98225,3e-05,1.75221]
[1780120751770,42.89,73506.23,0.0,0.98225,3e-05,1.75226]
[1780120756804,42.89,73506.26,0.0,0.98226,3e-05,1.75166]
[1780120760262,42.89,73506.75,0.0,0.98227,3e-05,1.75041]
[1780120760371,42.89,73506.75,0.0,0.98227,3e-05,1.75041]
[1780120760468,42.89,73506.75,0.0,0.98227,3e-05,1.75041]
[1780120760570,42.89,73506.61,0.0,0.98227,3e-05,1.75049]
[1780120760694,42.89,73506.61,0.0,0.98227,3e-05,1.75049]
[1780120760720,42.89,73506.61,0.0,0.98227,3e-05,1.75049]
[1780120760861,42.89,73506.61,0.0,0.98227,3e-05,1.75049]
[1780120760984,42.89,73506.61,0.0,0.98227,3e-05,1.75049]
[1780120761075,42.89,73506.61,0.0,0.98227,3e-05,1.75049]
[1780120764981,42.89,73506.82,0.0,0.98227,3e-05,1.75032]
[1780120765086,42.89,73506.82,0.0,0.98227,3e-05,1.75032]
[1780120766974,42.89,73507.05,0.0,0.98228,3e-05,1.7502]
[1780120767012,42.89,73507.05,0.0,0.98228,3e-05,1.7502]
[1780120767121,42.89,73507.05,0.0,0.98228,3e-05,1.7502]
[1780120767220,42.89,73507.05,0.0,0.98228,3e-05,1.7502]
[1780120767308,42.89,73507.05,0.0,0.98228,3e-05,1.7502]
[1780120770969,42.89,73507.15,0.0,0.98227,3e-05,1.75074]
[1780120771120,42.89,73507.15,0.0,0.98227,3e-05,1.75074]
[1780120774850,42.9,73506.84,0.0,0.98228,3e-05,1.74912]
[1780120774960,42.9,73506.84,0.0,0.98228,3e-05,1.74912]
[1780120774969,42.9,73506.84,0.0,0.98228,3e-05,1.74912]
[1780120775097,42.9,73506.84,0.0,0.98228,3e-05,1.74912]
[1780120775173,42.9,73505.52,0.0,0.98225,3e-05,1.7521]
[1780120776975,42.9,73505.76,0.0,0.98225,3e-05,1.75178]
[1780120777130,42.9,73505.76,0.0,0.98225,3e-05,1.75178]
[1780120780978,42.9,73505.81,0.0,0.98224,3e-05,1.7524]
[1780120781121,42.9,73505.81,0.0,0.98224,3e-05,1.7524]
[1780120782976,42.91,73505.88,0.0,0.98224,3e-05,1.75262]
[1780120783126,42.91,73505.88,0.0,0.98224,3e-05,1.75262]
[1780120786976,42.91,73506.08,0.0,0.98224,3e-05,1.75293]
[1780120787080,42.91,73506.08,0.0,0.98224,3e-05,1.75293]
[1780120788976,42.91,73506.08,0.0,0.98223,3e-05,1.75311]
[1780120789118,42.91,73506.08,0.0,0.98223,3e-05,1.75311]
[1780120792974,42.92,73506.05,0.0,0.98222,3e-05,1.75408]
[1780120793144,42.92,73506.05,0.0,0.98222,3e-05,1.75408]
[1780120797924,42.93,73507.77,0.0,0.98224,3e-05,1.75263]
[1780120798009,42.93,73507.77,0.0,0.98224,3e-05,1.75263]
[1780120798151,42.93,73507.77,0.0,0.98224,3e-05,1.75263]
[1780120798219,42.93,73507.77,0.0,0.98224,3e-05,1.75263]
[1780120798472,42.93,73508.97,0.0,0.98227,3e-05,1.74998]
[1780120799099,42.93,73510.42,0.0,0.98231,3e-05,1.74681]
[1780120800106,42.93,73512.17,0.0,0.98236,3e-05,1.74302]
[1780120802141,42.93,73514.95,0.0,0.98243,3e-05,1.73698]
[1780120805162,42.92,73516.76,0.0,0.98248,3e-05,1.73293]
[1780120806175,42.92,73518.91,0.0,0.98253,3e-05,1.72835]
[1780120811204,42.92,73519.14,0.0,0.98254,3e-05,1.72756]
[1780120816239,42.92,73519.75,0.0,0.98256,3e-05,1.72599]
[1780120821275,42.92,73521.57,0.0,0.98261,3e-05,1.7219]
[1780120826312,42.92,73522.44,0.0,0.98263,2e-05,1.71989]
[1780120832351,42.92,73522.66,0.0,0.98267,2e-05,1.71613]
[1780120837386,42.92,73520.54,0.0,0.98262,3e-05,1.72035]
[1780120842421,42.9,73519.63,0.0,0.98264,2e-05,1.71897]
[1780120847456,42.87,73519.55,0.0,0.9827,2e-05,1.71384]
[1780120849470,42.85,73514.72,0.0,0.9826,3e-05,1.72182]
[1780120850477,42.85,73513.13,0.0,0.98257,3e-05,1.72409]
[1780120855512,42.82,73515.79,0.0,0.9827,2e-05,1.71322]
[1780120857526,42.81,73520.15,0.0,0.98284,2e-05,1.70203]
[1780120858533,42.81,73521.48,0.0,0.98287,2e-05,1.69923]
[1780120864575,42.81,73521.08,0.0,0.98286,2e-05,1.69997]
[1780120865582,42.81,73519.6,0.0,0.98282,2e-05,1.70303]
[1780120870617,42.8,73518.77,0.0,0.98282,2e-05,1.70358]
[1780120875652,42.8,73517.84,0.0,0.9828,2e-05,1.70539]
[1780120877666,42.79,73513.89,0.0,0.98272,2e-05,1.71151]
[1780120881694,42.77,73512.29,0.0,0.98272,2e-05,1.71164]
[1780120886729,42.77,73513.35,0.0,0.98275,2e-05,1.70923]
[1780120893778,42.77,73513.72,0.0,0.98279,2e-05,1.70524]
[1780120898813,42.77,73516.65,0.0,0.98286,2e-05,1.699]
[1780120902840,42.76,73518.07,0.0,0.9829,2e-05,1.69601]
[1780120907876,42.76,73519.08,0.0,0.98293,2e-05,1.69388]
[1780120912911,42.76,73517.12,0.0,0.98288,2e-05,1.69794]
[1780120913918,42.76,73512.93,0.0,0.98277,2e-05,1.70665]
[1780120919960,42.73,73514.35,0.0,0.98288,2e-05,1.69735]
[1780120920967,42.72,73515.89,0.0,0.98293,2e-05,1.6931]
[1780120922981,42.71,73517.53,0.0,0.983,2e-05,1.68759]
[1780120924997,42.7,73518.97,0.0,0.98306,2e-05,1.68251]
[1780120927012,42.69,73517.24,0.0,0.98304,2e-05,1.68398]
[1780120928019,42.68,73515.41,0.0,0.98301,2e-05,1.68672]
[1780120933054,42.65,73515.75,0.0,0.98308,2e-05,1.68075]
[1780120939098,42.61,73516.12,0.0,0.98316,2e-05,1.67368]
[1780120942118,42.6,73518.94,0.0,0.98327,2e-05,1.66473]
[1780120945140,42.58,73520.66,0.0,0.98335,2e-05,1.65806]
[1780120950175,42.55,73520.85,0.0,0.98341,2e-05,1.65245]
[1780120964273,42.46,73520.81,0.0,0.98361,2e-05,1.63503]
[1780120971321,42.42,73521.52,0.0,0.98371,2e-05,1.62632]
[1780120978372,42.38,73521.7,0.0,0.9838,2e-05,1.61869]
[1780120983407,42.35,73518.26,0.0,0.98378,2e-05,1.62046]
[1780120984414,42.35,73516.61,0.0,0.98375,2e-05,1.62276]
[1780120989884,42.34,73516.62,0.0,0.98377,2e-05,1.6217]
[1780120997505,42.27,73512.18,0.0,0.98381,2e-05,1.61823]
[1780120998512,42.26,73510.75,0.0,0.98378,2e-05,1.62008]
[1780121002541,42.24,73508.65,0.0,0.98378,2e-05,1.62018]
[1780121007576,42.22,73508.61,0.0,0.98382,2e-05,1.61714]
[1780121012611,42.22,73509.06,0.0,0.98386,2e-05,1.61336]
[1780121014625,42.22,73516.11,0.0,0.98402,2e-05,1.59914]
[1780121015632,42.22,73517.33,0.0,0.98405,2e-05,1.59669]
[1780121017646,42.22,73518.05,0.0,0.98407,2e-05,1.59525]
[1780121022682,42.22,73521.44,0.0,0.98415,2e-05,1.58846]
[1780121028724,42.22,73522.92,0.0,0.98418,2e-05,1.58551]
[1780121033759,42.22,73523.6,0.0,0.9842,2e-05,1.58415]
[1780121037787,42.22,73524.95,0.0,0.98423,2e-05,1.58146]
[1780121039654,42.22,73524.94,0.0,0.98423,2e-05,1.58148]
[1780121041816,42.22,73518.76,0.0,0.98409,2e-05,1.59383]
[1780121046850,42.22,73518.7,0.0,0.98408,2e-05,1.59395]
[1780121051885,42.22,73519.79,0.0,0.98411,2e-05,1.59176]
[1780121052374,42.22,73519.79,0.0,0.98411,2e-05,1.59176]
[1780121052892,42.22,73522.34,0.0,0.98417,2e-05,1.58666]
[1780121053899,42.22,73523.91,0.0,0.98421,2e-05,1.58353]
[1780121058934,42.22,73522.4,0.0,0.98417,2e-05,1.58655]
[1780121063969,42.22,73522.23,0.0,0.98417,2e-05,1.58688]
[1780121069004,42.22,73522.47,0.0,0.98417,2e-05,1.58641]
[1780121075046,42.22,73522.48,0.0,0.9842,2e-05,1.58355]
[1780121076053,42.22,73517.59,0.0,0.98409,2e-05,1.59332]
[1780121077060,42.22,73514.83,0.0,0.98402,2e-05,1.59886]
[1780121079074,42.22,73513.06,0.0,0.98398,2e-05,1.60242]
[1780121080081,42.22,73508.26,0.0,0.98386,2e-05,1.61211]
[1780121081088,42.22,73506.84,0.0,0.98383,2e-05,1.61498]
[1780121085116,42.22,73504.68,0.0,0.98378,2e-05,1.61936]
[1780121090151,42.22,73504.59,0.0,0.98378,2e-05,1.61955]
[1780121096196,42.22,73504.53,0.0,0.98377,2e-05,1.61967]
[1780121098210,42.22,73502.35,0.0,0.98372,2e-05,1.6241]
[1780121100224,42.22,73500.58,0.0,0.98368,2e-05,1.6277]
[1780121104253,42.22,73497.28,0.0,0.9836,2e-05,1.63444]
[1780121105260,42.22,73496.09,0.0,0.98357,2e-05,1.63688]
[1780121108281,42.22,73494.26,0.0,0.98353,2e-05,1.64063]
[1780121109288,42.22,73489.24,0.0,0.9834,2e-05,1.65095]
[1780121111986,42.22,73485.24,0.0,0.98331,2e-05,1.65921]
[1780121112309,42.22,73483.05,0.0,0.98325,2e-05,1.66374]
[1780121115330,42.22,73481.28,0.0,0.98321,2e-05,1.66742]
[1780121118351,42.22,73478.92,0.0,0.98315,2e-05,1.67232]
[1780121120365,42.22,73477.55,0.0,0.98312,2e-05,1.67518]
[1780121121372,42.22,73475.62,0.0,0.98307,2e-05,1.67921]
[1780121123386,42.22,73474.36,0.0,0.98304,2e-05,1.68184]
[1780121124393,42.22,73472.8,0.0,0.983,2e-05,1.6851]
[1780121132449,42.22,73471.82,0.0,0.983,2e-05,1.6842]
[1780121136467,42.22,73471.46,0.0,0.98299,3e-05,1.68496]
[1780121136971,42.22,73471.46,0.0,0.98299,3e-05,1.68496]
[1780121136477,42.22,73476.96,0.0,0.98313,2e-05,1.67347]
[1780121137089,42.22,73476.96,0.0,0.98313,2e-05,1.67347]
[1780121137484,42.22,73480.39,0.0,0.98321,2e-05,1.66633]
[1780121140505,42.22,73479.05,0.0,0.98318,2e-05,1.66912]
[1780121141512,42.22,73477.73,0.0,0.98315,2e-05,1.67186]
[1780121147554,42.22,73477.94,0.0,0.98315,2e-05,1.67143]
[1780121154604,42.22,73477.75,0.0,0.98315,2e-05,1.67182]
[1780121160646,42.22,73477.94,0.0,0.98315,2e-05,1.67143]
[1780121165682,42.22,73478.64,0.0,0.98317,2e-05,1.66997]
[1780121170717,42.22,73476.05,0.0,0.98311,2e-05,1.67536]
[1780121171724,42.22,73474.56,0.0,0.98307,2e-05,1.67847]
[1780121176759,42.22,73473.75,0.0,0.98305,2e-05,1.68017]
[1780121177766,42.22,73471.95,0.0,0.983,2e-05,1.68393]
[1780121180787,42.22,73473.32,0.0,0.98304,2e-05,1.68107]
[1780121186829,42.22,73473.97,0.0,0.98305,2e-05,1.67971]
[1780121191864,42.22,73473.96,0.0,0.98308,2e-05,1.67678]
[1780121198913,42.22,73474.18,0.0,0.98309,2e-05,1.67632]
[1780121205964,42.22,73474.18,0.0,0.98309,2e-05,1.67632]
[1780121208985,42.22,73475.86,0.0,0.98313,2e-05,1.67282]
[1780121214021,42.22,73476.83,0.0,0.98315,2e-05,1.6708]
[1780121219056,42.22,73477.39,0.0,0.98317,2e-05,1.66963]
[1780121224092,42.22,73477.12,0.0,0.98316,2e-05,1.6702]
[1780121229129,42.22,73477.12,0.0,0.98316,2e-05,1.6702]
[1780121234159,42.22,73477.07,0.0,0.98316,2e-05,1.6703]
[1780121239198,42.22,73476.62,0.0,0.98315,2e-05,1.67124]
[1780121244233,42.22,73475.28,0.0,0.98312,2e-05,1.67403]
[1780121249268,42.22,73474.89,0.0,0.98311,2e-05,1.67484]
[1780121251282,42.22,73474.02,0.0,0.98311,2e-05,1.67371]
[1780121256317,42.22,73473.88,0.0,0.98311,2e-05,1.67401]
[1780121261353,42.22,73471.34,0.0,0.98305,2e-05,1.67931]
[1780121266388,42.22,73470.72,0.0,0.98303,2e-05,1.68061]
[1780121271423,42.22,73469.91,0.0,0.98301,2e-05,1.6823]
[1780121277465,42.22,73469.22,0.0,0.98299,3e-05,1.68375]
[1780121283507,42.22,73468.6,0.0,0.98298,3e-05,1.68504]
[1780121286528,42.22,73467.33,0.0,0.98295,3e-05,1.68771]
[1780121288542,42.22,73465.09,0.0,0.98289,3e-05,1.69241]
[1780121290556,42.22,73463.36,0.0,0.98285,3e-05,1.69606]
[1780121291563,42.22,73453.12,0.0,0.98259,3e-05,1.71774]
[1780121292570,42.22,73452.53,0.0,0.98257,3e-05,1.71899]
[1780121297605,42.22,73451.71,0.0,0.98255,3e-05,1.72074]
[1780121301633,42.22,73450.22,0.0,0.98251,3e-05,1.72392]
[1780121303647,42.22,73448.78,0.0,0.98247,3e-05,1.72699]
[1780121306669,42.22,73446.19,0.0,0.98241,3e-05,1.73253]
[1780121308682,42.22,73442.92,0.0,0.98232,3e-05,1.73955]
[1780121311035,42.22,73441.83,0.0,0.98232,3e-05,1.73887]
[1780121316738,42.22,73440.69,0.0,0.9823,3e-05,1.74132]
[1780121317745,42.22,73439.21,0.0,0.98226,3e-05,1.74451]
[1780121319759,42.22,73437.88,0.0,0.98222,3e-05,1.74738]
[1780121321773,42.22,73439.59,0.0,0.98227,3e-05,1.74369]
[1780121322387,42.22,73439.59,0.0,0.98227,3e-05,1.74369]
[1780121322807,42.22,73439.59,0.0,0.98227,3e-05,1.74369]
[1780121322966,42.22,73439.59,0.0,0.98227,3e-05,1.74369]
[1780121323058,42.22,73444.66,0.0,0.9824,3e-05,1.7328]
[1780121323787,42.22,73449.01,0.0,0.98251,3e-05,1.7235]
[1780121324794,42.22,73452.36,0.0,0.9826,3e-05,1.71636]
[1780121326808,42.22,73455.43,0.0,0.98267,3e-05,1.70982]
[1780121334230,42.22,73456.08,0.0,0.98269,3e-05,1.70841]
[1780121337885,42.22,73449.08,0.0,0.98251,3e-05,1.72328]
[1780121338892,42.22,73447.93,0.0,0.98248,3e-05,1.72573]
[1780121339899,42.22,73446.79,0.0,0.98245,3e-05,1.72817]
[1780121344952,42.22,73446.86,0.0,0.98246,3e-05,1.72783]
[1780121347972,42.22,73449.62,0.0,0.98253,3e-05,1.72185]
[1780121348979,42.22,73450.8,0.0,0.98256,3e-05,1.71934]
[1780121349986,42.22,73448.11,0.0,0.98249,3e-05,1.72507]
[1780121350993,42.22,73449.59,0.0,0.98253,3e-05,1.72188]
[1780121352000,42.22,73452.14,0.0,0.98259,3e-05,1.71641]
[1780121358042,42.22,73452.8,0.0,0.98261,3e-05,1.7149]
[1780121363077,42.22,73452.55,0.0,0.98261,3e-05,1.71544]
[1780121368112,42.22,73453.09,0.0,0.98262,3e-05,1.71429]
[1780121373147,42.22,73450.75,0.0,0.98259,3e-05,1.71627]
[1780121375161,42.22,73448.17,0.0,0.98252,3e-05,1.72177]
[1780121380196,42.22,73448.05,0.0,0.98252,3e-05,1.72202]
[1780121385231,42.22,73447.27,0.0,0.9825,3e-05,1.72369]
[1780121387245,42.22,73446.04,0.0,0.98247,3e-05,1.72632]
[1780121389265,42.22,73444.83,0.0,0.98244,3e-05,1.7289]
[1780121391279,42.22,73443.39,0.0,0.9824,3e-05,1.73199]
[1780121395307,42.22,73441.67,0.0,0.98236,3e-05,1.73568]
[1780121400342,42.22,73441.42,0.0,0.98235,3e-05,1.73621]
[1780121401350,42.22,73445.42,0.0,0.98245,3e-05,1.72764]
[1780121402357,42.22,73446.88,0.0,0.98249,3e-05,1.72452]
[1780121407392,42.22,73446.79,0.0,0.98249,3e-05,1.72471]
[1780121413434,42.22,73447.06,0.0,0.98249,3e-05,1.72414]
[1780121421490,42.22,73447.6,0.0,0.98251,3e-05,1.72298]
[1780121426526,42.22,73447.72,0.0,0.98251,3e-05,1.72273]
[1780121431560,42.22,73447.7,0.0,0.98254,3e-05,1.71977]
[1780121436599,42.22,73447.63,0.0,0.98254,3e-05,1.71992]
[1780121441634,42.22,73446.43,0.0,0.98251,3e-05,1.72248]
[1780121446669,42.22,73445.97,0.0,0.9825,3e-05,1.72346]
[1780121452711,42.22,73447.66,0.0,0.98254,3e-05,1.71986]
[1780121453718,42.22,73449.85,0.0,0.9826,3e-05,1.71519]
[1780121458753,42.22,73451.23,0.0,0.98263,3e-05,1.71226]
[1780121464795,42.22,73451.84,0.0,0.98265,3e-05,1.71097]
[1780121466809,42.22,73453.99,0.0,0.9827,3e-05,1.70641]
[1780121467816,42.22,73460.76,0.0,0.98287,3e-05,1.69211]
[1780121468823,42.22,73463.14,0.0,0.98293,3e-05,1.68711]
[1780121472850,42.22,73456.14,0.0,0.98276,3e-05,1.70185]
[1780121473858,42.22,73454.72,0.0,0.98272,3e-05,1.70486]
[1780121476879,42.22,73453.58,0.0,0.98269,3e-05,1.70727]
[1780121479900,42.22,73452.35,0.0,0.98266,3e-05,1.70988]
[1780121480907,42.22,73450.95,0.0,0.98262,3e-05,1.71286]
[1780121486949,42.22,73447.53,0.0,0.98254,3e-05,1.72013]
[1780121489970,42.22,73446.27,0.0,0.9825,3e-05,1.72282]
[1780121490980,42.22,73444.25,0.0,0.98245,3e-05,1.72714]
[1780121496019,42.22,73444.11,0.0,0.98248,3e-05,1.72443]
[1780121501054,42.22,73445.41,0.0,0.98251,3e-05,1.72166]
[1780121506089,42.22,73446.57,0.0,0.98254,3e-05,1.71918]
[1780121511123,42.22,73446.78,0.0,0.98255,3e-05,1.71873]
[1780121513139,42.22,73444.0,0.0,0.98247,3e-05,1.72467]
[1780121518173,42.22,73444.95,0.0,0.9825,3e-05,1.72264]
[1780121523208,42.22,73444.54,0.0,0.98249,3e-05,1.72351]
[1780121524216,42.22,73443.39,0.0,0.98246,3e-05,1.72597]
[1780121530257,42.22,73442.92,0.0,0.98245,3e-05,1.72698]
[1780121533728,42.22,73442.75,0.0,0.98244,3e-05,1.72734]
[1780121536982,42.22,73442.71,0.0,0.98244,3e-05,1.72743]
[1780121537326,42.22,73442.71,0.0,0.98244,3e-05,1.72743]
[1780121537075,42.22,73442.71,0.0,0.98244,3e-05,1.72743]
[1780121537475,42.22,73442.71,0.0,0.98244,3e-05,1.72743]
[1780121537573,42.22,73442.71,0.0,0.98244,3e-05,1.72743]
[1780121543349,42.22,73442.42,0.0,0.98243,3e-05,1.72805]
[1780121547377,42.22,73434.58,0.0,0.98223,3e-05,1.74489]
[1780121548384,42.22,73433.24,0.0,0.9822,3e-05,1.74778]
[1780121553418,42.22,73436.37,0.0,0.98231,3e-05,1.73801]
[1780121553756,42.22,73436.37,0.0,0.98231,3e-05,1.73801]
[1780121553820,42.22,73436.37,0.0,0.98231,3e-05,1.73801]
[1780121553971,42.22,73436.37,0.0,0.98231,3e-05,1.73801]
[1780121554015,42.22,73436.37,0.0,0.98231,3e-05,1.73801]
[1780121554061,42.22,73436.37,0.0,0.98231,3e-05,1.73801]
[1780121554225,42.22,73436.37,0.0,0.98231,3e-05,1.73801]
[1780121555432,42.22,73436.28,0.0,0.9823,3e-05,1.7382]
[1780121560468,42.22,73437.63,0.0,0.98234,3e-05,1.7353]
[1780121561680,42.22,73437.56,0.0,0.98234,3e-05,1.73545]
[1780121561720,42.22,73437.56,0.0,0.98234,3e-05,1.73545]
[1780121561756,42.22,73437.56,0.0,0.98234,3e-05,1.73545]
[1780121561970,42.22,73437.56,0.0,0.98234,3e-05,1.73545]
[1780121562481,42.22,73444.09,0.0,0.98251,3e-05,1.72147]
[1780121563548,42.22,73444.09,0.0,0.98251,3e-05,1.72147]
[1780121563617,42.22,73444.09,0.0,0.98251,3e-05,1.72147]
[1780121563723,42.22,73444.09,0.0,0.98251,3e-05,1.72147]
[1780121569411,42.22,73445.68,0.0,0.98255,3e-05,1.71808]
[1780121569472,42.22,73445.68,0.0,0.98255,3e-05,1.71808]
[1780121569447,42.22,73446.32,0.0,0.98256,3e-05,1.71672]
[1780121569520,42.22,73446.32,0.0,0.98256,3e-05,1.71672]
[1780121569723,42.22,73446.32,0.0,0.98256,3e-05,1.71672]
[1780121569791,42.22,73446.73,0.0,0.98257,3e-05,1.71584]
[1780121572552,42.22,73449.48,0.0,0.98264,3e-05,1.71]
[1780121574891,42.22,73450.91,0.0,0.98268,3e-05,1.70696]
[1780121574971,42.22,73450.91,0.0,0.98268,3e-05,1.70696]
[1780121575064,42.22,73450.91,0.0,0.98268,3e-05,1.70696]
[1780121575222,42.22,73450.91,0.0,0.98268,3e-05,1.70696]
[1780121575324,42.22,73450.76,0.0,0.98268,3e-05,1.70728]
[1780121575545,42.22,73450.76,0.0,0.98268,3e-05,1.70728]
[1780121575604,42.22,73450.76,0.0,0.98268,3e-05,1.70728]
[1780121575724,42.22,73450.76,0.0,0.98268,3e-05,1.70728]
[1780121585643,42.22,73451.15,0.0,0.98269,3e-05,1.70645]
[1780121590296,42.22,73453.46,0.0,0.98275,3e-05,1.70156]
[1780121590387,42.22,73453.46,0.0,0.98275,3e-05,1.70156]
[1780121590470,42.22,73453.46,0.0,0.98275,3e-05,1.70156]
[1780121590478,42.22,73454.74,0.0,0.98278,3e-05,1.69886]
[1780121591256,42.22,73454.74,0.0,0.98278,3e-05,1.69886]
[1780121591377,42.22,73454.74,0.0,0.98278,3e-05,1.69886]
[1780121591471,42.22,73454.74,0.0,0.98278,3e-05,1.69886]
[1780121601940,42.22,73456.22,0.0,0.98282,3e-05,1.69573]
[1780121603016,42.22,73456.22,0.0,0.98282,3e-05,1.69573]
[1780121603094,42.22,73456.22,0.0,0.98282,3e-05,1.69573]
[1780121603222,42.22,73456.22,0.0,0.98282,3e-05,1.69573]
[1780121603457,42.22,73456.22,0.0,0.98282,3e-05,1.69573]
[1780121603471,42.22,73456.22,0.0,0.98282,3e-05,1.69573]
[1780121603520,42.22,73456.22,0.0,0.98282,3e-05,1.69573]
[1780121603721,42.22,73456.22,0.0,0.98282,3e-05,1.69573]
[1780121605784,42.22,73460.15,0.0,0.98291,3e-05,1.68746]
[1780121607006,42.22,73460.15,0.0,0.98291,3e-05,1.68746]
[1780121607066,42.22,73460.15,0.0,0.98291,3e-05,1.68746]
[1780121607253,42.22,73460.15,0.0,0.98291,3e-05,1.68746]
[1780121607300,42.22,73460.15,0.0,0.98291,3e-05,1.68746]
[1780121607401,42.22,73461.28,0.0,0.98294,3e-05,1.68509]
[1780121610608,42.22,73462.17,0.0,0.98297,3e-05,1.68322]
[1780121610662,42.22,73462.17,0.0,0.98297,3e-05,1.68322]
[1780121610722,42.22,73462.17,0.0,0.98297,3e-05,1.68322]
[1780121610970,42.22,73462.17,0.0,0.98297,3e-05,1.68322]
[1780121611127,42.22,73462.17,0.0,0.98297,3e-05,1.68322]
[1780121611229,42.22,73461.83,0.0,0.98299,3e-05,1.68097]
[1780121612970,42.22,73462.33,0.0,0.983,3e-05,1.67992]
[1780121613089,42.22,73462.33,0.0,0.983,3e-05,1.67992]
[1780121613191,42.22,73462.33,0.0,0.983,3e-05,1.67992]
[1780121614970,42.22,73461.94,0.0,0.98299,3e-05,1.68074]
[1780121615118,42.22,73461.94,0.0,0.98299,3e-05,1.68074]
[1780121615219,42.22,73461.97,0.0,0.98299,3e-05,1.68068]
[1780121618971,42.22,73462.16,0.0,0.98299,3e-05,1.68028]
[1780121619087,42.22,73462.16,0.0,0.98299,3e-05,1.68028]
[1780121619182,42.22,73462.16,0.0,0.98299,3e-05,1.68028]
[1780121620840,42.22,73462.14,0.0,0.98299,3e-05,1.68032]
[1780121620948,42.22,73462.14,0.0,0.98299,3e-05,1.68032]
[1780121620970,42.22,73462.14,0.0,0.98299,3e-05,1.68032]
[1780121621053,42.22,73462.14,0.0,0.98299,3e-05,1.68032]
[1780121621154,42.22,73462.14,0.0,0.98299,3e-05,1.68032]
[1780121624970,42.22,73461.98,0.0,0.98299,3e-05,1.68066]
[1780121625156,42.22,73461.98,0.0,0.98299,3e-05,1.68066]
[1780121625257,42.22,73463.08,0.0,0.98302,3e-05,1.67835]
[1780121628301,42.22,73462.77,0.0,0.98301,3e-05,1.679]
[1780121628359,42.22,73462.77,0.0,0.98301,3e-05,1.679]
[1780121628470,42.22,73462.77,0.0,0.98301,3e-05,1.679]
[1780121628972,42.22,73462.8,0.0,0.98301,3e-05,1.67894]
[1780121629046,42.22,73462.8,0.0,0.98301,3e-05,1.67894]
[1780121629073,42.22,73462.77,0.0,0.98301,3e-05,1.679]
[1780121632970,42.22,73462.73,0.0,0.98301,3e-05,1.67909]
[1780121633147,42.22,73462.73,0.0,0.98301,3e-05,1.67909]
[1780121633183,42.22,73462.73,0.0,0.98301,3e-05,1.67909]
[1780121636972,42.22,73463.18,0.0,0.98302,3e-05,1.67814]
[1780121637080,42.22,73463.18,0.0,0.98302,3e-05,1.67814]
[1780121637160,42.22,73463.18,0.0,0.98302,3e-05,1.67814]
[1780121637222,42.22,73463.18,0.0,0.98302,3e-05,1.67814]
[1780121637471,42.22,73463.18,0.0,0.98302,3e-05,1.67814]
[1780121637480,42.22,73463.18,0.0,0.98302,3e-05,1.67814]
[1780121638970,42.22,73463.18,0.0,0.98302,3e-05,1.67814]
[1780121639076,42.22,73463.18,0.0,0.98302,3e-05,1.67814]
[1780121639178,42.22,73463.18,0.0,0.98302,3e-05,1.67814]
[1780121642971,42.22,73461.45,0.0,0.98298,3e-05,1.68177]
[1780121643127,42.22,73461.45,0.0,0.98298,3e-05,1.68177]
[1780121643228,42.22,73460.03,0.0,0.98294,3e-05,1.68475]
[1780121643582,42.22,73460.03,0.0,0.98294,3e-05,1.68475]
[1780121643686,42.22,73460.03,0.0,0.98294,3e-05,1.68475]
[1780121643722,42.22,73460.03,0.0,0.98294,3e-05,1.68475]
[1780121644970,42.22,73460.0,0.0,0.98294,3e-05,1.68481]
[1780121645011,42.22,73460.0,0.0,0.98294,3e-05,1.68481]
[1780121645072,42.22,73460.0,0.0,0.98294,3e-05,1.68481]
[1780121646971,42.22,73460.0,0.0,0.98294,3e-05,1.68481]
[1780121647151,42.22,73460.0,0.0,0.98294,3e-05,1.68481]
[1780121647252,42.22,73459.71,0.0,0.98293,3e-05,1.68542]
[1780121650972,42.22,73459.07,0.0,0.98292,3e-05,1.68676]
[1780121651155,42.22,73459.07,0.0,0.98292,3e-05,1.68676]
[1780121651257,42.22,73458.81,0.0,0.98291,3e-05,1.68731]
[1780121654971,42.22,73458.84,0.0,0.98291,3e-05,1.68725]
[1780121655161,42.22,73458.84,0.0,0.98291,3e-05,1.68725]
[1780121655263,42.22,73458.59,0.0,0.9829,3e-05,1.68777]
[1780121655613,42.22,73458.59,0.0,0.9829,3e-05,1.68777]
[1780121655719,42.22,73458.59,0.0,0.9829,3e-05,1.68777]
[1780121655972,42.22,73458.59,0.0,0.9829,3e-05,1.68777]
[1780121658970,42.22,73458.46,0.0,0.9829,3e-05,1.68804]
[1780121659122,42.22,73458.46,0.0,0.9829,3e-05,1.68804]
[1780121659161,42.22,73458.11,0.0,0.98289,3e-05,1.68878]
[1780121660969,42.22,73458.17,0.0,0.98289,3e-05,1.68865]
[1780121661148,42.22,73458.17,0.0,0.98289,3e-05,1.68865]
[1780121661178,42.22,73444.49,0.0,0.98255,3e-05,1.71762]
[1780121662000,42.22,73444.49,0.0,0.98255,3e-05,1.71762]
[1780121662010,42.22,73444.49,0.0,0.98255,3e-05,1.71762]
[1780121662222,42.22,73444.49,0.0,0.98255,3e-05,1.71762]
[1780121662223,42.22,73444.49,0.0,0.98255,3e-05,1.71762]
[1780121662335,42.22,73444.49,0.0,0.98255,3e-05,1.71762]
[1780121662470,42.22,73444.49,0.0,0.98255,3e-05,1.71762]
[1780121662524,42.22,73449.0,0.0,0.98266,3e-05,1.70803]
[1780121663192,42.22,73452.33,0.0,0.98275,3e-05,1.70097]
[1780121664971,42.22,73452.93,0.0,0.98276,3e-05,1.6997]
[1780121665028,42.22,73452.93,0.0,0.98276,3e-05,1.6997]
[1780121665206,42.22,73452.59,0.0,0.98275,3e-05,1.70042]
[1780121668970,42.22,73452.7,0.0,0.98275,3e-05,1.70019]
[1780121669147,42.22,73452.7,0.0,0.98275,3e-05,1.70019]
[1780121669248,42.22,73452.7,0.0,0.98275,3e-05,1.70019]
[1780121670975,42.22,73452.56,0.0,0.98275,3e-05,1.70048]
[1780121671111,42.22,73452.56,0.0,0.98275,3e-05,1.70048]
[1780121671248,42.22,73452.66,0.0,0.98278,3e-05,1.69729]
[1780121674969,42.22,73452.25,0.0,0.98277,3e-05,1.69816]
[1780121675115,42.22,73452.25,0.0,0.98277,3e-05,1.69816]
[1780121675277,42.22,73452.33,0.0,0.98277,3e-05,1.69799]
[1780121676972,42.22,73451.73,0.0,0.98276,3e-05,1.69926]
[1780121677165,42.22,73451.73,0.0,0.98276,3e-05,1.69926]
[1780121677291,42.22,73451.21,0.0,0.98275,3e-05,1.70036]
[1780121679892,42.22,73451.43,0.0,0.98275,3e-05,1.69989]
[1780121679958,42.22,73451.43,0.0,0.98275,3e-05,1.69989]
[1780121679971,42.22,73451.43,0.0,0.98275,3e-05,1.69989]
[1780121680972,42.22,73451.4,0.0,0.98275,3e-05,1.69996]
[1780121681025,42.22,73451.4,0.0,0.98275,3e-05,1.69996]
[1780121681319,42.22,73451.47,0.0,0.98275,3e-05,1.69981]
[1780121684971,42.22,73452.95,0.0,0.98279,3e-05,1.69668]
[1780121685003,42.22,73452.95,0.0,0.98279,3e-05,1.69668]
[1780121685028,42.22,73452.95,0.0,0.98279,3e-05,1.69668]
[1780121685223,42.22,73452.95,0.0,0.98279,3e-05,1.69668]
[1780121685263,42.22,73452.95,0.0,0.98279,3e-05,1.69668]
[1780121685347,42.22,73453.11,0.0,0.98279,3e-05,1.69634]
[1780121688548,42.22,73453.66,0.0,0.98281,3e-05,1.69518]
[1780121688557,42.22,73453.66,0.0,0.98281,3e-05,1.69518]
[1780121688721,42.22,73454.91,0.0,0.98284,3e-05,1.69255]
[1780121688972,42.22,73454.91,0.0,0.98284,3e-05,1.69255]
[1780121689111,42.22,73454.91,0.0,0.98284,3e-05,1.69255]
[1780121689375,42.22,73456.92,0.0,0.98289,3e-05,1.68831]
[1780121692396,42.22,73454.19,0.0,0.98282,3e-05,1.69406]
[1780121692973,42.22,73454.19,0.0,0.98282,3e-05,1.69406]
[1780121693019,42.22,73454.19,0.0,0.98282,3e-05,1.69406]
[1780121693403,42.22,73452.53,0.0,0.98278,3e-05,1.69757]
[1780121693871,42.22,73452.53,0.0,0.98278,3e-05,1.69757]
[1780121693970,42.22,73452.53,0.0,0.98278,3e-05,1.69757]
[1780121693980,42.22,73452.53,0.0,0.98278,3e-05,1.69757]
[1780121694221,42.22,73452.53,0.0,0.98278,3e-05,1.69757]
[1780121694972,42.22,73451.6,0.0,0.98276,3e-05,1.69953]
[1780121695029,42.22,73451.6,0.0,0.98276,3e-05,1.69953]
[1780121695416,42.22,73451.51,0.0,0.98275,3e-05,1.69972]
[1780121697431,42.22,73447.33,0.0,0.98265,3e-05,1.70858]
[1780121697924,42.22,73447.33,0.0,0.98265,3e-05,1.70858]
[1780121697972,42.22,73447.33,0.0,0.98265,3e-05,1.70858]
[1780121698088,42.22,73447.33,0.0,0.98265,3e-05,1.70858]
[1780121698230,42.22,73447.33,0.0,0.98265,3e-05,1.70858]
[1780121698673,42.22,73446.26,0.0,0.98262,3e-05,1.71085]
[1780121698722,42.22,73446.26,0.0,0.98262,3e-05,1.71085]
[1780121698730,42.22,73446.26,0.0,0.98262,3e-05,1.71085]
[1780121699445,42.22,73446.07,0.0,0.98261,3e-05,1.71126]
[1780121700972,42.22,73445.74,0.0,0.98261,3e-05,1.71196]
[1780121701119,42.22,73445.74,0.0,0.98261,3e-05,1.71196]
[1780121701459,42.22,73445.12,0.0,0.98259,3e-05,1.71328]
[1780121702466,42.22,73446.66,0.0,0.98263,3e-05,1.71]
[1780121703473,42.22,73448.41,0.0,0.98267,3e-05,1.70629]
[1780121704973,42.22,73448.24,0.0,0.98267,3e-05,1.70665]
[1780121705166,42.22,73448.24,0.0,0.98267,3e-05,1.70665]
[1780121705267,42.22,73448.24,0.0,0.98267,3e-05,1.70665]
[1780121707740,42.22,73448.65,0.0,0.98268,3e-05,1.70578]
[1780121707806,42.22,73448.65,0.0,0.98268,3e-05,1.70578]
[1780121707970,42.22,73448.65,0.0,0.98268,3e-05,1.70578]
[1780121708974,42.22,73448.99,0.0,0.98269,3e-05,1.70506]
[1780121709089,42.22,73448.99,0.0,0.98269,3e-05,1.70506]
[1780121709515,42.22,73448.87,0.0,0.98269,3e-05,1.70531]
[1780121710977,42.22,73448.94,0.0,0.98269,3e-05,1.70516]
[1780121711085,42.22,73448.94,0.0,0.98269,3e-05,1.70516]
[1780121711529,42.22,73449.12,0.0,0.98269,3e-05,1.70478]
[1780121714503,42.22,73449.45,0.0,0.9827,3e-05,1.70408]
[1780121714601,42.22,73449.45,0.0,0.9827,3e-05,1.70408]
[1780121714721,42.22,73450.71,0.0,0.98273,3e-05,1.70141]
[1780121714974,42.22,73450.71,0.0,0.98273,3e-05,1.70141]
[1780121715012,42.22,73450.71,0.0,0.98273,3e-05,1.70141]
[1780121715557,42.22,73450.95,0.0,0.98274,3e-05,1.70091]
[1780121721623,42.22,73451.33,0.0,0.98275,3e-05,1.7001]
[1780121724938,42.22,73451.19,0.0,0.98275,3e-05,1.7004]
[1780121724975,42.22,73451.19,0.0,0.98275,3e-05,1.7004]
[1780121725092,42.22,73451.19,0.0,0.98275,3e-05,1.7004]
[1780121725193,42.22,73451.19,0.0,0.98275,3e-05,1.7004]
[1780121725716,42.22,73451.19,0.0,0.98275,3e-05,1.7004]
[1780121725721,42.22,73451.19,0.0,0.98275,3e-05,1.7004]
[1780121725773,42.22,73451.19,0.0,0.98275,3e-05,1.7004]
[1780121728972,42.22,73450.94,0.0,0.98274,3e-05,1.70093]
[1780121729273,42.22,73450.94,0.0,0.98274,3e-05,1.70093]
[1780121732972,42.22,73450.99,0.0,0.98277,3e-05,1.69784]
[1780121733097,42.22,73450.99,0.0,0.98277,3e-05,1.69784]
[1780121736973,42.22,73451.47,0.0,0.98278,3e-05,1.69683]
[1780121737147,42.22,73451.47,0.0,0.98278,3e-05,1.69683]
[1780121740974,42.22,73451.43,0.0,0.98278,3e-05,1.69691]
[1780121741084,42.22,73451.43,0.0,0.98278,3e-05,1.69691]
[1780121744973,42.22,73451.43,0.0,0.98278,3e-05,1.69691]
[1780121745115,42.22,73451.43,0.0,0.98278,3e-05,1.69691]
[1780121748973,42.22,73451.41,0.0,0.98278,3e-05,1.69695]
[1780121749179,42.22,73451.41,0.0,0.98278,3e-05,1.69695]
[1780121755292,42.22,73451.45,0.0,0.98278,3e-05,1.69687]
[1780121755302,42.22,73451.45,0.0,0.98278,3e-05,1.69687]
[1780121755470,42.22,73451.45,0.0,0.98278,3e-05,1.69687]
[1780121755581,42.22,73451.45,0.0,0.98278,3e-05,1.69687]
[1780121755863,42.22,73454.84,0.0,0.98287,3e-05,1.68972]
[1780121758972,42.22,73455.32,0.0,0.98288,3e-05,1.68871]
[1780121759174,42.22,73455.32,0.0,0.98288,3e-05,1.68871]
[1780121762975,42.22,73455.29,0.0,0.98288,3e-05,1.68877]
[1780121763130,42.22,73455.29,0.0,0.98288,3e-05,1.68877]
[1780121766974,42.22,73455.91,0.0,0.98289,3e-05,1.68747]
[1780121767109,42.22,73455.91,0.0,0.98289,3e-05,1.68747]
[1780121770975,42.22,73456.23,0.0,0.9829,3e-05,1.6868]
[1780121771165,42.22,73456.23,0.0,0.9829,3e-05,1.6868]
[1780121774973,42.22,73456.77,0.0,0.98292,3e-05,1.68566]
[1780121775122,42.22,73456.77,0.0,0.98292,3e-05,1.68566]
[1780121776972,42.22,73456.79,0.0,0.98292,3e-05,1.68562]
[1780121777087,42.22,73456.79,0.0,0.98292,3e-05,1.68562]
[1780121780971,42.22,73456.86,0.0,0.98292,3e-05,1.68547]
[1780121781141,42.22,73456.86,0.0,0.98292,3e-05,1.68547]
[1780121783052,42.22,73454.56,0.0,0.98286,3e-05,1.69031]
[1780121784972,42.22,73454.67,0.0,0.98286,3e-05,1.69008]
[1780121785100,42.22,73454.67,0.0,0.98286,3e-05,1.69008]
[1780121786974,42.22,73454.21,0.0,0.98285,3e-05,1.69105]
[1780121787121,42.22,73454.21,0.0,0.98285,3e-05,1.69105]
[1780121788972,42.22,73453.79,0.0,0.98284,3e-05,1.69193]
[1780121789115,42.22,73453.79,0.0,0.98284,3e-05,1.69193]
[1780121790971,42.22,73453.75,0.0,0.98284,3e-05,1.69202]
[1780121791125,42.22,73453.75,0.0,0.98284,3e-05,1.69202]
[1780121798157,42.22,73454.3,0.0,0.98288,3e-05,1.68788]
[1780121804198,42.22,73454.39,0.0,0.98288,3e-05,1.68769]
[1780121806121,42.22,73454.39,0.0,0.98288,3e-05,1.68769]
[1780121812255,42.22,73453.4,0.0,0.98286,3e-05,1.68978]
[1780121822327,42.22,73454.05,0.0,0.98288,3e-05,1.68841]
[1780121823332,42.22,73455.24,0.0,0.98291,3e-05,1.68591]
[1780121831388,42.22,73455.98,0.0,0.98292,3e-05,1.68435]
[1780121834308,42.22,73455.95,0.0,0.98292,3e-05,1.68441]
[1780121834444,42.22,73455.95,0.0,0.98292,3e-05,1.68441]
[1780121840451,42.22,73454.39,0.0,0.98288,3e-05,1.68769]
[1780121846493,42.22,73454.58,0.0,0.98289,3e-05,1.68729]
[1780121854549,42.22,73454.57,0.0,0.98292,3e-05,1.68434]
[1780121865626,42.22,73454.63,0.0,0.98292,3e-05,1.68422]
[1780121871667,42.22,73454.6,0.0,0.98292,3e-05,1.68428]
[1780121878717,42.22,73454.07,0.0,0.9829,3e-05,1.6854]
[1780121883752,42.22,73453.94,0.0,0.9829,3e-05,1.68567]
[1780121891808,42.22,73453.98,0.0,0.9829,3e-05,1.68558]
[1780121895836,42.22,73452.76,0.0,0.98287,3e-05,1.68815]
[1780121896843,42.22,73454.01,0.0,0.9829,3e-05,1.68552]
[1780121902885,42.22,73454.44,0.0,0.98291,3e-05,1.68462]
[1780121904899,42.22,73455.67,0.0,0.98295,3e-05,1.68203]
[1780121909935,42.22,73455.71,0.0,0.98295,3e-05,1.68195]
[1780121914970,42.22,73456.49,0.0,0.98299,3e-05,1.67735]
[1780121920009,42.22,73456.29,0.0,0.98299,3e-05,1.67777]
[1780121925044,42.22,73456.34,0.0,0.98299,3e-05,1.67766]
[1780121932093,42.22,73456.6,0.0,0.983,3e-05,1.67712]
[1780121937128,42.22,73456.64,0.0,0.983,3e-05,1.67704]
[1780121942162,42.22,73456.64,0.0,0.983,3e-05,1.67704]
[1780121943170,42.22,73459.22,0.0,0.98306,3e-05,1.67164]
[1780121944177,42.22,73460.47,0.0,0.98309,2e-05,1.66903]
[1780121949212,42.22,73461.21,0.0,0.98311,2e-05,1.66748]
[1780121954247,42.22,73461.43,0.0,0.98312,2e-05,1.66703]
[1780121959282,42.22,73461.46,0.0,0.98312,2e-05,1.66696]
[1780121964317,42.22,73462.84,0.0,0.98315,2e-05,1.66409]
[1780121970469,42.22,73462.85,0.0,0.98315,2e-05,1.66407]
[1780121976401,42.22,73462.7,0.0,0.98318,2e-05,1.66143]
[1780121982079,42.22,73462.7,0.0,0.98318,2e-05,1.66143]
[1780121984993,42.22,73462.73,0.0,0.98318,2e-05,1.66137]
[1780121985080,42.22,73462.73,0.0,0.98318,2e-05,1.66137]
[1780121991506,42.22,73463.15,0.0,0.98319,2e-05,1.6605]
[1780121994440,42.22,73465.42,0.0,0.98325,2e-05,1.65578]
[1780121994471,42.22,73465.42,0.0,0.98325,2e-05,1.65578]
[1780121994526,42.22,73466.57,0.0,0.98327,2e-05,1.6534]
[1780121997548,42.22,73470.2,0.0,0.98336,2e-05,1.64589]
[1780122002583,42.22,73470.95,0.0,0.98338,2e-05,1.64434]
[1780122005604,42.22,73474.86,0.0,0.98348,2e-05,1.63629]
[1780122010639,42.22,73476.2,0.0,0.98351,2e-05,1.63354]
[1780122011779,42.22,73476.2,0.0,0.98351,2e-05,1.63354]
[1780122011840,42.22,73476.2,0.0,0.98351,2e-05,1.63354]
[1780122011823,42.22,73476.36,0.0,0.98352,2e-05,1.63321]
[1780122011974,42.22,73476.36,0.0,0.98352,2e-05,1.63321]
[1780122012063,42.22,73476.36,0.0,0.98352,2e-05,1.63321]
[1780122017688,42.22,73476.45,0.0,0.98352,2e-05,1.63303]
[1780122022728,42.22,73477.08,0.0,0.98353,2e-05,1.63173]
[1780122026751,42.22,73482.85,0.0,0.98367,2e-05,1.61994]
[1780122029772,42.22,73486.45,0.0,0.98376,2e-05,1.61261]
[1780122034807,42.22,73489.35,0.0,0.98386,2e-05,1.60384]
[1780122035549,42.22,73489.35,0.0,0.98386,2e-05,1.60384]
[1780122035555,42.22,73489.35,0.0,0.98386,2e-05,1.60384]
[1780122035726,42.22,73489.35,0.0,0.98386,2e-05,1.60384]
[1780122035821,42.22,73489.58,0.0,0.98386,2e-05,1.60338]
[1780122036773,42.22,73489.58,0.0,0.98386,2e-05,1.60338]
[1780122036828,42.22,73495.77,0.0,0.98401,2e-05,1.59089]
[1780122038842,42.22,73498.72,0.0,0.98408,2e-05,1.58497]
[1780122038971,42.22,73498.72,0.0,0.98408,2e-05,1.58497]
[1780122044884,42.22,73500.34,0.0,0.98412,2e-05,1.58172]
[1780122049918,42.22,73500.53,0.0,0.98412,2e-05,1.58134]
[1780122051168,42.22,73500.53,0.0,0.98412,2e-05,1.58134]
[1780122051222,42.22,73500.53,0.0,0.98412,2e-05,1.58134]
[1780122051231,42.22,73500.53,0.0,0.98412,2e-05,1.58134]
[1780122051476,42.22,73500.53,0.0,0.98412,2e-05,1.58134]
[1780122051489,42.22,73500.53,0.0,0.98412,2e-05,1.58134]
[1780122054954,42.22,73503.36,0.0,0.98419,2e-05,1.57569]
[1780122059012,42.22,73505.42,0.0,0.98424,2e-05,1.57158]
[1780122059082,42.22,73505.42,0.0,0.98424,2e-05,1.57158]
[1780122059225,42.22,73505.42,0.0,0.98424,2e-05,1.57158]
[1780122059327,42.22,73505.52,0.0,0.98424,2e-05,1.57138]
[1780122066031,42.22,73505.59,0.0,0.98424,2e-05,1.57124]
[1780122071066,42.22,73505.99,0.0,0.98425,2e-05,1.57045]
[1780122075084,42.22,73506.73,0.0,0.98427,2e-05,1.56898]
[1780122075090,42.22,73506.73,0.0,0.98427,2e-05,1.56898]
[1780122075222,42.22,73506.73,0.0,0.98427,2e-05,1.56898]
[1780122075323,42.22,73506.22,0.0,0.98426,2e-05,1.56999]
[1780122081136,42.22,73507.95,0.0,0.9843,2e-05,1.56655]
[1780122086171,42.22,73508.64,0.0,0.98432,2e-05,1.56518]
[1780122089321,42.22,73508.42,0.0,0.98431,2e-05,1.56562]
[1780122089456,42.22,73508.42,0.0,0.98431,2e-05,1.56562]
[1780122089471,42.22,73508.42,0.0,0.98431,2e-05,1.56562]
[1780122089543,42.22,73506.86,0.0,0.98427,2e-05,1.56872]
[1780122094227,42.22,73505.72,0.0,0.98427,2e-05,1.56814]
[1780122095830,42.22,73505.72,0.0,0.98427,2e-05,1.56814]
[1780122095838,42.22,73505.72,0.0,0.98427,2e-05,1.56814]
[1780122095973,42.22,73505.72,0.0,0.98427,2e-05,1.56814]
[1780122095931,42.22,73505.72,0.0,0.98427,2e-05,1.56814]
[1780122100269,42.22,73502.03,0.0,0.98419,2e-05,1.57549]
[1780122101895,42.22,73502.03,0.0,0.98419,2e-05,1.57549]
[1780122101975,42.22,73502.03,0.0,0.98419,2e-05,1.57549]
[1780122102004,42.22,73502.03,0.0,0.98419,2e-05,1.57549]
[1780122101996,42.22,73500.66,0.0,0.98416,2e-05,1.57823]
[1780122102227,42.22,73500.66,0.0,0.98416,2e-05,1.57823]
[1780122102283,42.22,73500.73,0.0,0.98416,2e-05,1.57809]
[1780122109332,42.22,73500.81,0.0,0.98416,2e-05,1.57793]
[1780122112354,42.22,73505.74,0.0,0.98428,2e-05,1.5681]
[1780122114658,42.22,73506.62,0.0,0.9843,2e-05,1.56635]
[1780122114726,42.22,73506.62,0.0,0.9843,2e-05,1.56635]
[1780122114732,42.22,73506.62,0.0,0.9843,2e-05,1.56635]
[1780122114973,42.22,73506.62,0.0,0.9843,2e-05,1.56635]
[1780122114760,42.22,73506.69,0.0,0.9843,2e-05,1.56621]
[1780122120410,42.22,73510.26,0.0,0.98438,2e-05,1.55913]
[1780122124317,42.22,73510.58,0.0,0.98439,2e-05,1.5585]
[1780122124436,42.22,73510.58,0.0,0.98439,2e-05,1.5585]
[1780122124471,42.22,73510.58,0.0,0.98439,2e-05,1.5585]
[1780122124537,42.22,73510.8,0.0,0.98439,2e-05,1.55807]
[1780122130480,42.22,73511.13,0.0,0.9844,2e-05,1.55741]
[1780122131726,42.22,73511.13,0.0,0.9844,2e-05,1.55741]
[1780122131784,42.22,73511.13,0.0,0.9844,2e-05,1.55741]
[1780122131973,42.22,73511.13,0.0,0.9844,2e-05,1.55741]
[1780122132071,42.22,73511.16,0.0,0.9844,2e-05,1.55735]
[1780122137529,42.22,73510.13,0.0,0.98438,2e-05,1.55939]
[1780122143571,42.22,73508.99,0.0,0.98435,2e-05,1.56165]
[1780122145230,42.22,73509.19,0.0,0.98436,2e-05,1.56125]
[1780122145290,42.22,73509.19,0.0,0.98436,2e-05,1.56125]
[1780122145475,42.22,73509.19,0.0,0.98436,2e-05,1.56125]
[1780122145503,42.22,73509.19,0.0,0.98436,2e-05,1.56125]
[1780122152635,42.22,73509.23,0.0,0.98438,2e-05,1.55834]
[1780122154775,42.22,73509.25,0.0,0.98438,2e-05,1.5583]
[1780122154828,42.22,73509.25,0.0,0.98438,2e-05,1.5583]
[1780122154978,42.22,73509.25,0.0,0.98438,2e-05,1.5583]
[1780122155062,42.22,73509.26,0.0,0.98438,2e-05,1.55828]
[1780122160691,42.22,73509.9,0.0,0.9844,2e-05,1.55701]
[1780122164755,42.22,73508.45,0.0,0.98437,2e-05,1.55988]
[1780122166997,42.22,73508.48,0.0,0.98437,2e-05,1.55982]
[1780122167079,42.22,73508.55,0.0,0.98437,2e-05,1.55968]
[1780122168632,42.22,73508.57,0.0,0.98437,2e-05,1.55964]
[1780122168722,42.22,73508.57,0.0,0.98437,2e-05,1.55964]
[1780122168747,42.22,73508.0,0.0,0.98436,2e-05,1.56077]
[1780122175796,42.22,73507.93,0.0,0.98435,2e-05,1.56091]
[1780122185866,42.22,73507.93,0.0,0.98435,2e-05,1.56091]
[1780122190286,42.22,73507.93,0.0,0.98435,2e-05,1.56091]
[1780122195936,42.22,73507.56,0.0,0.98434,2e-05,1.56165]
[1780122203012,42.22,73507.67,0.0,0.98435,2e-05,1.56143]
[1780122208687,42.22,73508.1,0.0,0.98436,2e-05,1.56058]
[1780122208725,42.22,73508.1,0.0,0.98436,2e-05,1.56058]
[1780122208898,42.22,73508.1,0.0,0.98436,2e-05,1.56058]
[1780122215739,42.22,73508.29,0.0,0.98436,2e-05,1.5602]
[1780122220824,42.22,73508.57,0.0,0.9844,2e-05,1.55681]
[1780122220981,42.22,73508.57,0.0,0.9844,2e-05,1.55681]
[1780122221137,42.22,73511.63,0.0,0.98447,2e-05,1.55077]
[1780122226173,42.22,73511.64,0.0,0.98447,2e-05,1.55075]
[1780122231208,42.22,73512.54,0.0,0.98449,2e-05,1.54897]
[1780122237250,42.22,73512.72,0.0,0.98449,2e-05,1.54862]
[1780122242285,42.22,73513.35,0.0,0.98451,2e-05,1.54738]
[1780122247320,42.22,73513.45,0.0,0.98451,2e-05,1.54718]
[1780122252355,42.22,73521.56,0.0,0.9847,2e-05,1.53128]
[1780122253362,42.22,73525.51,0.0,0.98479,2e-05,1.52358]
[1780122260412,42.22,73525.62,0.0,0.98479,2e-05,1.52337]
[1780122261419,42.22,73529.81,0.0,0.98489,2e-05,1.51524]
[1780122262426,42.22,73524.91,0.0,0.98477,2e-05,1.52475]
[1780122267460,42.22,73524.16,0.0,0.98476,2e-05,1.52621]
[1780122272496,42.22,73523.82,0.0,0.98478,2e-05,1.52408]
[1780122277531,42.22,73523.39,0.0,0.98477,2e-05,1.52491]
[1780122280552,42.22,73521.3,0.0,0.98472,2e-05,1.52899]
[1780122285589,42.22,73520.84,0.0,0.98471,2e-05,1.52988]
[1780122292638,42.22,73520.76,0.0,0.98471,2e-05,1.53004]
[1780122297673,42.22,73521.16,0.0,0.98471,2e-05,1.52926]
[1780122307743,42.22,73521.16,0.0,0.98471,2e-05,1.52926]
[1780122317813,42.22,73521.16,0.0,0.98471,2e-05,1.52926]
[1780122323854,42.22,73520.55,0.0,0.9847,2e-05,1.53045]
[1780122328890,42.22,73520.39,0.0,0.9847,2e-05,1.53076]
[1780122331911,42.22,73519.1,0.0,0.98469,2e-05,1.53047]
[1780122337953,42.22,73513.81,0.0,0.98457,2e-05,1.54083]
[1780122339966,42.22,73511.55,0.0,0.98452,2e-05,1.54527]
[1780122345007,42.22,73510.53,0.0,0.9845,2e-05,1.54728]
[1780122349034,42.22,73506.64,0.0,0.98441,2e-05,1.55496]
[1780122354069,42.22,73505.05,0.0,0.98437,2e-05,1.5581]
[1780122359104,42.22,73505.33,0.0,0.98437,2e-05,1.55755]
[1780122361118,42.22,73503.19,0.0,0.98432,2e-05,1.56179]
[1780122367161,42.22,73502.21,0.0,0.9843,2e-05,1.56374]
[1780122372197,42.22,73500.64,0.0,0.98426,2e-05,1.56686]
[1780122377232,42.22,73501.55,0.0,0.98429,2e-05,1.56505]
[1780122383274,42.22,73501.69,0.0,0.98429,2e-05,1.56477]
[1780122390323,42.22,73502.1,0.0,0.9843,2e-05,1.56396]
[1780122395358,42.22,73501.54,0.0,0.98431,2e-05,1.56222]
[1780122400394,42.22,73502.06,0.0,0.98433,2e-05,1.56119]
[1780122410464,42.22,73501.92,0.0,0.98432,2e-05,1.56147]
[1780122416506,42.22,73500.38,0.0,0.98429,2e-05,1.56453]
[1780122421541,42.22,73498.73,0.0,0.98425,2e-05,1.56781]
[1780122428590,42.22,73498.94,0.0,0.98425,2e-05,1.56739]
[1780122434632,42.22,73499.29,0.0,0.98426,2e-05,1.56669]
[1780122442688,42.22,73498.98,0.0,0.98425,2e-05,1.56731]
[1780122447723,42.22,73498.38,0.0,0.98424,2e-05,1.56851]
[1780122452758,42.22,73497.29,0.0,0.98424,2e-05,1.56782]
[1780122458800,42.22,73497.29,0.0,0.98424,2e-05,1.56782]
[1780122463836,42.22,73497.33,0.0,0.98424,2e-05,1.56774]
[1780122468872,42.22,73497.36,0.0,0.98424,2e-05,1.56768]
[1780122474915,42.22,73497.83,0.0,0.98425,2e-05,1.56675]
[1780122477936,42.22,73502.42,0.0,0.98436,2e-05,1.55763]
[1780122482971,42.22,73502.79,0.0,0.98437,2e-05,1.5569]
[1780122488007,42.22,73509.16,0.0,0.98452,2e-05,1.54433]
[1780122493041,42.22,73510.49,0.0,0.98455,2e-05,1.54171]
[1780122498076,42.22,73510.31,0.0,0.98454,2e-05,1.54207]
[1780122503111,42.22,73509.74,0.0,0.98453,2e-05,1.54319]
[1780122509153,42.22,73509.88,0.0,0.98453,2e-05,1.54291]
[1780122514189,42.22,73509.73,0.0,0.98456,2e-05,1.54038]
[1780122519223,42.22,73509.31,0.0,0.98455,2e-05,1.54121]
[1780122525265,42.22,73510.11,0.0,0.98457,2e-05,1.53964]
[1780122530300,42.22,73509.8,0.0,0.98456,2e-05,1.54024]
[1780122535335,42.22,73509.88,0.0,0.98456,2e-05,1.54009]
[1780122540370,42.22,73509.87,0.0,0.98456,2e-05,1.54011]
[1780122545405,42.22,73509.94,0.0,0.98456,2e-05,1.53997]
[1780122549805,42.22,73509.94,0.0,0.98456,2e-05,1.53997]
[1780122549975,42.22,73509.94,0.0,0.98456,2e-05,1.53997]
[1780122550440,42.22,73510.34,0.0,0.98457,2e-05,1.53918]
[1780122556482,42.22,73510.43,0.0,0.98457,2e-05,1.53901]
[1780122561517,42.22,73510.56,0.0,0.98458,2e-05,1.53875]
[1780122563531,42.22,73513.69,0.0,0.98465,2e-05,1.53262]
[1780122570580,42.22,73514.95,0.0,0.98468,2e-05,1.53016]
[1780122573146,42.22,73514.52,0.0,0.9847,2e-05,1.52819]
[1780122573184,42.22,73517.18,0.0,0.98476,2e-05,1.523]
[1780122577124,42.22,73516.33,0.0,0.98474,2e-05,1.52466]
[1780122580650,42.22,73519.05,0.0,0.9848,2e-05,1.51936]
[1780122585686,42.22,73518.22,0.0,0.98478,2e-05,1.52098]
[1780122592736,42.22,73517.8,0.0,0.98477,2e-05,1.52179]
[1780122597771,42.22,73518.68,0.0,0.98479,2e-05,1.52008]
[1780122600792,42.22,73521.97,0.0,0.98487,2e-05,1.51369]
[1780122601799,42.22,73526.27,0.0,0.98496,2e-05,1.50538]
[1780122602727,42.22,73526.27,0.0,0.98496,2e-05,1.50538]
[1780122602970,42.22,73526.27,0.0,0.98496,2e-05,1.50538]
[1780122603072,42.22,73527.52,0.0,0.98499,2e-05,1.50297]
[1780122605827,42.22,73530.18,0.0,0.98505,2e-05,1.49785]
[1780122610862,42.22,73528.66,0.0,0.98502,2e-05,1.50077]
[1780122615897,42.22,73527.69,0.0,0.985,2e-05,1.50264]
[1780122621939,42.22,73526.86,0.0,0.98498,2e-05,1.50424]
[1780122632015,42.22,73529.88,0.0,0.98507,2e-05,1.49565]
[1780122633017,42.22,73534.95,0.0,0.98519,2e-05,1.48595]
[1780122636042,42.22,73537.24,0.0,0.98524,2e-05,1.48158]
[1780122641078,42.22,73537.98,0.0,0.98525,2e-05,1.48017]
[1780122642780,42.22,73538.15,0.0,0.98526,2e-05,1.47984]
[1780122643221,42.22,73538.15,0.0,0.98526,2e-05,1.47984]
[1780122649001,42.22,73539.02,0.0,0.98528,2e-05,1.47819]
[1780122649226,42.22,73539.02,0.0,0.98528,2e-05,1.47819]
[1780122649265,42.22,73538.9,0.0,0.98527,2e-05,1.47842]
[1780122652154,42.22,73534.59,0.0,0.98518,2e-05,1.48663]
[1780122657227,42.22,73534.53,0.0,0.98518,2e-05,1.48675]
[1780122664095,42.22,73533.41,0.0,0.98515,2e-05,1.48889]
[1780122664101,42.22,73533.41,0.0,0.98515,2e-05,1.48889]
[1780122664196,42.22,73533.41,0.0,0.98515,2e-05,1.48889]
[1780122666083,42.22,73533.77,0.0,0.98516,2e-05,1.4882]
[1780122666223,42.22,73533.77,0.0,0.98516,2e-05,1.4882]
[1780122672297,42.22,73536.28,0.0,0.98522,2e-05,1.48341]
[1780122677332,42.22,73537.09,0.0,0.98523,2e-05,1.48186]
[1780122677741,42.22,73537.09,0.0,0.98523,2e-05,1.48186]
[1780122677972,42.22,73537.09,0.0,0.98523,2e-05,1.48186]
[1780122678339,42.22,73537.0,0.0,0.98523,2e-05,1.48203]
[1780122679479,42.22,73537.0,0.0,0.98523,2e-05,1.48203]
[1780122679722,42.22,73536.32,0.0,0.98522,2e-05,1.48333]
[1780122685388,42.22,73536.75,0.0,0.98523,2e-05,1.48251]
[1780122685764,42.22,73536.75,0.0,0.98523,2e-05,1.48251]
[1780122685974,42.22,73536.75,0.0,0.98523,2e-05,1.48251]
[1780122686395,42.22,73537.96,0.0,0.98525,2e-05,1.48021]
[1780122687581,42.22,73537.96,0.0,0.98525,2e-05,1.48021]
[1780122687725,42.22,73538.32,0.0,0.98526,2e-05,1.47952]
[1780122693445,42.22,73537.73,0.0,0.98527,2e-05,1.47789]
[1780122699487,42.22,73537.68,0.0,0.98527,2e-05,1.47799]
[1780122705529,42.22,73537.87,0.0,0.98528,2e-05,1.47762]
[1780122706532,42.22,73537.87,0.0,0.98528,2e-05,1.47762]
[1780122706536,42.22,73537.54,0.0,0.98527,2e-05,1.47825]
[1780122706724,42.22,73537.54,0.0,0.98527,2e-05,1.47825]
[1780122707325,42.22,73537.54,0.0,0.98527,2e-05,1.47825]
[1780122708539,42.22,73537.54,0.0,0.98527,2e-05,1.47825]
[1780122708724,42.22,73537.52,0.0,0.98527,2e-05,1.47829]
[1780122715599,42.22,73537.94,0.0,0.98528,2e-05,1.47749]
[1780122720634,42.22,73529.86,0.0,0.9851,2e-05,1.49292]
[1780122721220,42.22,73529.86,0.0,0.9851,2e-05,1.49292]
[1780122721473,42.22,73529.86,0.0,0.9851,2e-05,1.49292]
[1780122721641,42.22,73527.94,0.0,0.98506,2e-05,1.49661]
[1780122723242,42.22,73528.51,0.0,0.98507,2e-05,1.49551]
[1780122723474,42.22,73528.51,0.0,0.98507,2e-05,1.49551]
[1780122724662,42.22,73531.85,0.0,0.98514,2e-05,1.48911]
[1780122725669,42.22,73534.93,0.0,0.98521,2e-05,1.48322]
[1780122728248,42.22,73536.52,0.0,0.98525,2e-05,1.48019]
[1780122728474,42.22,73536.52,0.0,0.98525,2e-05,1.48019]
[1780122728691,42.22,73537.55,0.0,0.98527,2e-05,1.47823]
[1780122729714,42.22,73537.55,0.0,0.98527,2e-05,1.47823]
[1780122729723,42.22,73537.55,0.0,0.98527,2e-05,1.47823]
[1780122734731,42.22,73540.2,0.0,0.98533,2e-05,1.4732]
[1780122737315,42.22,73540.21,0.0,0.98533,2e-05,1.47318]
[1780122737470,42.22,73540.21,0.0,0.98533,2e-05,1.47318]
[1780122737571,42.22,73540.3,0.0,0.98533,2e-05,1.47301]
[1780122738399,42.22,73540.3,0.0,0.98533,2e-05,1.47301]
[1780122738472,42.22,73540.3,0.0,0.98533,2e-05,1.47301]
[1780122739767,42.22,73537.25,0.0,0.98526,2e-05,1.4788]
[1780122740774,42.22,73535.09,0.0,0.98522,2e-05,1.48292]
[1780122741781,42.22,73533.38,0.0,0.98518,2e-05,1.48618]
[1780122743616,42.22,73533.38,0.0,0.98518,2e-05,1.48618]
[1780122743723,42.22,73533.67,0.0,0.98518,2e-05,1.48563]
[1780122743795,42.22,73531.9,0.0,0.98514,2e-05,1.48901]
[1780122744802,42.22,73530.15,0.0,0.98511,2e-05,1.49237]
[1780122745863,42.22,73530.15,0.0,0.98511,2e-05,1.49237]
[1780122745971,42.22,73530.15,0.0,0.98511,2e-05,1.49237]
[1780122751180,42.22,73528.91,0.0,0.98508,2e-05,1.49474]
[1780122751224,42.22,73528.91,0.0,0.98508,2e-05,1.49474]
[1780122751252,42.22,73530.96,0.0,0.98515,2e-05,1.48805]
[1780122751851,42.22,73534.3,0.0,0.98522,2e-05,1.48167]
[1780122752867,42.22,73534.3,0.0,0.98522,2e-05,1.48167]
[1780122752973,42.22,73534.3,0.0,0.98522,2e-05,1.48167]
[1780122753074,42.22,73536.33,0.0,0.98527,2e-05,1.4778]
[1780122756228,42.22,73536.94,0.0,0.98528,2e-05,1.47664]
[1780122756474,42.22,73536.94,0.0,0.98528,2e-05,1.47664]
[1780122756556,42.22,73537.45,0.0,0.98529,2e-05,1.47567]
[1780122756886,42.22,73539.36,0.0,0.98534,2e-05,1.47204]
[1780122762927,42.22,73539.78,0.0,0.98535,2e-05,1.47125]
[1780122767636,42.22,73540.89,0.0,0.98537,2e-05,1.46914]
[1780122767722,42.22,73540.89,0.0,0.98537,2e-05,1.46914]
[1780122767690,42.22,73543.62,0.0,0.98543,2e-05,1.46398]
[1780122774405,42.22,73543.93,0.0,0.98544,2e-05,1.4634]
[1780122774500,42.22,73553.32,0.0,0.98564,2e-05,1.44575]
[1780122775018,42.22,73561.84,0.0,0.98583,2e-05,1.42989]
[1780122776027,42.22,73564.82,0.0,0.98589,2e-05,1.42438]
[1780122777034,42.22,73566.5,0.0,0.98593,2e-05,1.42127]
[1780122777999,42.22,73566.5,0.0,0.98593,2e-05,1.42127]
[1780122778041,42.22,73567.3,0.0,0.98595,2e-05,1.4198]
[1780122785090,42.22,73567.71,0.0,0.98595,2e-05,1.41904]
[1780122793152,42.22,73567.95,0.0,0.98596,2e-05,1.4186]
[1780122794159,42.22,73566.16,0.0,0.98592,2e-05,1.4219]
[1780122795166,42.22,73563.6,0.0,0.98587,2e-05,1.42663]
[1780122796532,42.22,73563.6,0.0,0.98587,2e-05,1.42663]
[1780122796724,42.22,73563.6,0.0,0.98587,2e-05,1.42663]
[1780122796601,42.22,73562.46,0.0,0.98584,2e-05,1.42874]
[1780122796808,42.22,73562.46,0.0,0.98584,2e-05,1.42874]
[1780122799184,42.22,73562.46,0.0,0.98584,2e-05,1.42874]
[1780122799222,42.22,73562.46,0.0,0.98584,2e-05,1.42874]
[1780122800203,42.22,73565.1,0.0,0.9859,2e-05,1.42386]
[1780122801210,42.22,73567.14,0.0,0.98594,2e-05,1.42009]
[1780122805171,42.22,73567.55,0.0,0.98595,2e-05,1.41934]
[1780122805238,42.22,73568.72,0.0,0.98598,2e-05,1.41718]
[1780122805976,42.22,73568.72,0.0,0.98598,2e-05,1.41718]
[1780122806246,42.22,73567.97,0.0,0.98596,2e-05,1.41856]
[1780122806997,42.22,73567.97,0.0,0.98596,2e-05,1.41856]
[1780122807224,42.22,73567.97,0.0,0.98596,2e-05,1.41856]
[1780122812288,42.22,73567.54,0.0,0.98598,2e-05,1.41668]
[1780122813202,42.22,73567.54,0.0,0.98598,2e-05,1.41668]
[1780122815985,42.22,73568.67,0.0,0.986,2e-05,1.4146]
[1780122816223,42.22,73568.67,0.0,0.986,2e-05,1.4146]
[1780122816316,42.22,73571.28,0.0,0.98606,2e-05,1.40981]
[1780122821351,42.22,73572.3,0.0,0.98608,2e-05,1.40794]
[1780122823979,42.22,73571.91,0.0,0.98607,2e-05,1.40865]
[1780122824227,42.22,73571.91,0.0,0.98607,2e-05,1.40865]
[1780122829407,42.22,73572.3,0.0,0.98608,2e-05,1.40794]
[1780122831442,42.22,73572.12,0.0,0.98607,2e-05,1.40827]
[1780122831474,42.22,73572.12,0.0,0.98607,2e-05,1.40827]
[1780122837466,42.22,73573.21,0.0,0.9861,2e-05,1.40627]
[1780122837472,42.22,73573.21,0.0,0.9861,2e-05,1.40627]
[1780122839477,42.22,73566.26,0.0,0.98595,2e-05,1.41903]
[1780122840575,42.22,73566.26,0.0,0.98595,2e-05,1.41903]
[1780122840724,42.22,73566.26,0.0,0.98595,2e-05,1.41903]
[1780122840579,42.22,73561.41,0.0,0.98585,2e-05,1.42799]
[1780122841491,42.22,73559.97,0.0,0.98581,2e-05,1.43066]
[1780122843505,42.22,73562.68,0.0,0.98587,2e-05,1.42564]
[1780122844512,42.22,73565.01,0.0,0.98592,2e-05,1.42134]
[1780122844820,42.22,73565.01,0.0,0.98592,2e-05,1.42134]
[1780122844980,42.22,73565.01,0.0,0.98592,2e-05,1.42134]
[1780122846527,42.22,73567.8,0.0,0.98598,2e-05,1.4162]
[1780122847535,42.22,73569.6,0.0,0.98602,2e-05,1.41289]
[1780122852570,42.22,73570.99,0.0,0.98605,2e-05,1.41034]
[1780122854407,42.22,73571.07,0.0,0.98605,2e-05,1.41019]
[1780122854477,42.22,73571.07,0.0,0.98605,2e-05,1.41019]
[1780122859619,42.22,73573.21,0.0,0.9861,2e-05,1.40627]
[1780122860181,42.22,73573.21,0.0,0.9861,2e-05,1.40627]
[1780122860224,42.22,73573.21,0.0,0.9861,2e-05,1.40627]
[1780122863647,42.22,73571.53,0.0,0.98606,2e-05,1.40935]
[1780122866755,42.22,73571.31,0.0,0.98606,2e-05,1.40975]
[1780122866977,42.22,73572.28,0.0,0.98608,2e-05,1.40797]
[1780122872709,42.22,73572.57,0.0,0.98611,2e-05,1.40477]
[1780122877745,42.22,73575.88,0.0,0.98618,2e-05,1.39873]
[1780122879058,42.22,73576.31,0.0,0.98619,2e-05,1.39795]
[1780122879224,42.22,73576.31,0.0,0.98619,2e-05,1.39795]
[1780122883769,42.22,73575.78,0.0,0.98618,2e-05,1.39891]
[1780122883975,42.22,73575.27,0.0,0.98617,2e-05,1.39984]
[1780122888822,42.22,73573.81,0.0,0.98614,2e-05,1.40251]
[1780122890709,42.22,73574.41,0.0,0.98615,2e-05,1.40141]
[1780122890722,42.22,73574.41,0.0,0.98615,2e-05,1.40141]
[1780122890836,42.22,73582.09,0.0,0.98631,2e-05,1.38745]
[1780122891843,42.22,73585.04,0.0,0.98637,2e-05,1.38212]
[1780122896878,42.22,73585.06,0.0,0.98637,2e-05,1.38208]
[1780122897885,42.22,73581.25,0.0,0.98629,2e-05,1.38897]
[1780122899901,42.22,73580.82,0.0,0.98628,2e-05,1.38975]
[1780122899978,42.22,73580.82,0.0,0.98628,2e-05,1.38975]
[1780122905941,42.22,73580.77,0.0,0.98628,2e-05,1.38984]
[1780122906948,42.22,73583.31,0.0,0.98633,2e-05,1.38525]
[1780122907955,42.22,73585.53,0.0,0.98638,2e-05,1.38124]
[1780122909125,42.22,73585.53,0.0,0.98638,2e-05,1.38124]
[1780122909223,42.22,73585.53,0.0,0.98638,2e-05,1.38124]
[1780122909323,42.22,73588.72,0.0,0.98645,2e-05,1.37549]
[1780122917019,42.22,73588.63,0.0,0.98645,2e-05,1.37565]
[1780122921146,42.22,73589.06,0.0,0.98645,2e-05,1.37488]
[1780122921225,42.22,73589.06,0.0,0.98645,2e-05,1.37488]
[1780122924069,42.22,73591.88,0.0,0.98651,2e-05,1.36982]
[1780122925862,42.22,73591.88,0.0,0.98651,2e-05,1.36982]
[1780122925976,42.22,73591.92,0.0,0.98651,2e-05,1.36975]
[1780122931118,42.22,73592.73,0.0,0.98656,2e-05,1.36568]
[1780122933669,42.22,73593.58,0.0,0.98657,2e-05,1.36416]
[1780122933726,42.22,73593.58,0.0,0.98657,2e-05,1.36416]
[1780122939174,42.22,73594.02,0.0,0.98658,2e-05,1.36337]
[1780122944209,42.22,73593.98,0.0,0.98658,2e-05,1.36344]
[1780122945216,42.22,73598.99,0.0,0.98668,2e-05,1.35452]
[1780122946481,42.22,73598.99,0.0,0.98668,2e-05,1.35452]
[1780122946854,42.22,73604.4,0.0,0.98679,2e-05,1.34494]
[1780122949784,42.22,73603.41,0.0,0.98677,2e-05,1.34669]
[1780122949971,42.22,73603.96,0.0,0.98678,2e-05,1.34571]
[1780122950266,42.22,73604.63,0.0,0.9868,2e-05,1.34453]
[1780122954465,42.22,73603.8,0.0,0.98678,2e-05,1.346]
[1780122954473,42.22,73603.8,0.0,0.98678,2e-05,1.346]
[1780122959086,42.22,73604.89,0.0,0.9868,2e-05,1.34407]
[1780122959223,42.22,73604.89,0.0,0.9868,2e-05,1.34407]
[1780122959820,42.22,73604.89,0.0,0.9868,2e-05,1.34407]
[1780122959921,42.22,73605.53,0.0,0.98682,2e-05,1.34294]
[1780122959975,42.22,73605.53,0.0,0.98682,2e-05,1.34294]
[1780122962350,42.22,73602.22,0.0,0.98675,2e-05,1.34879]
[1780122963357,42.22,73596.58,0.0,0.98663,2e-05,1.35881]
[1780122964064,42.22,73596.58,0.0,0.98663,2e-05,1.35881]
[1780122964223,42.22,73596.58,0.0,0.98663,2e-05,1.35881]
[1780122968398,42.22,73604.97,0.0,0.98681,2e-05,1.34393]
[1780122969406,42.22,73612.07,0.0,0.98695,2e-05,1.33144]
[1780122970412,42.22,73615.76,0.0,0.98702,2e-05,1.32499]
[1780122971420,42.22,73612.31,0.0,0.98695,2e-05,1.33102]
[1780122972302,42.22,73612.31,0.0,0.98695,2e-05,1.33102]
[1780122972472,42.22,73612.31,0.0,0.98695,2e-05,1.33102]
[1780122974368,42.22,73609.8,0.0,0.9869,2e-05,1.33543]
[1780122974472,42.22,73609.8,0.0,0.9869,2e-05,1.33543]
[1780122974731,42.22,73609.51,0.0,0.9869,2e-05,1.33594]
[1780122980315,42.22,73607.28,0.0,0.98685,2e-05,1.33986]
[1780122980475,42.22,73607.28,0.0,0.98685,2e-05,1.33986]
[1780122985782,42.22,73607.83,0.0,0.98686,2e-05,1.33889]
[1780122985974,42.22,73609.23,0.0,0.98689,2e-05,1.33643]
[1780122986566,42.22,73609.23,0.0,0.98689,2e-05,1.33643]
[1780122986723,42.22,73609.23,0.0,0.98689,2e-05,1.33643]
[1780122986822,42.22,73609.23,0.0,0.98689,2e-05,1.33643]
[1780122991563,42.22,73608.77,0.0,0.98691,2e-05,1.33465]
[1780122998612,42.22,73609.42,0.0,0.98692,2e-05,1.33351]
[1780122999334,42.22,73609.42,0.0,0.98692,2e-05,1.33351]
[1780122999472,42.22,73609.42,0.0,0.98692,2e-05,1.33351]
[1780123004654,42.22,73616.14,0.0,0.98705,2e-05,1.32176]
[1780123006256,42.22,73616.92,0.0,0.98707,2e-05,1.3204]
[1780123007659,42.22,73617.8,0.0,0.98709,2e-05,1.31887]
[1780123007674,42.22,73617.5,0.0,0.98708,2e-05,1.3194]
[1780123008606,42.22,73617.5,0.0,0.98708,2e-05,1.3194]
[1780123013717,42.22,73617.19,0.0,0.98708,2e-05,1.31993]
[1780123016502,42.22,73616.24,0.0,0.98706,2e-05,1.32159]
[1780123016720,42.22,73616.24,0.0,0.98706,2e-05,1.32159]
[1780123017951,42.22,73616.6,0.0,0.98706,2e-05,1.32096]
[1780123017971,42.22,73616.6,0.0,0.98706,2e-05,1.32096]
[1780123018752,42.22,73616.74,0.0,0.98707,2e-05,1.32072]
[1780123022781,42.22,73612.92,0.0,0.98699,2e-05,1.32738]
[1780123023073,42.22,73612.92,0.0,0.98699,2e-05,1.32738]
[1780123023223,42.22,73612.92,0.0,0.98699,2e-05,1.32738]
[1780123026809,42.22,73608.71,0.0,0.98691,2e-05,1.33476]
[1780123028936,42.22,73607.89,0.0,0.98689,2e-05,1.3362]
[1780123028970,42.22,73607.89,0.0,0.98689,2e-05,1.3362]
[1780123028823,42.22,73605.06,0.0,0.98683,2e-05,1.34118]
[1780123030215,42.22,73603.71,0.0,0.9868,2e-05,1.34356]
[1780123030224,42.22,73603.71,0.0,0.9868,2e-05,1.34356]
[1780123030836,42.22,73602.46,0.0,0.98678,2e-05,1.34577]
[1780123032647,42.22,73601.11,0.0,0.98675,2e-05,1.34816]
[1780123032722,42.22,73601.11,0.0,0.98675,2e-05,1.34816]
[1780123032851,42.22,73598.62,0.0,0.9867,2e-05,1.35257]
[1780123034866,42.22,73595.02,0.0,0.98663,2e-05,1.35897]
[1780123035873,42.22,73591.72,0.0,0.98656,2e-05,1.36486]
[1780123036605,42.22,73591.72,0.0,0.98656,2e-05,1.36486]
[1780123036727,42.22,73591.72,0.0,0.98656,2e-05,1.36486]
[1780123038888,42.22,73591.21,0.0,0.98655,2e-05,1.36577]
[1780123038975,42.22,73591.21,0.0,0.98655,2e-05,1.36577]
[1780123038903,42.22,73588.52,0.0,0.98649,2e-05,1.37059]
[1780123039907,42.22,73578.27,0.0,0.98628,2e-05,1.38908]
[1780123041920,42.22,73576.79,0.0,0.98625,2e-05,1.39176]
[1780123042190,42.22,73576.79,0.0,0.98625,2e-05,1.39176]
[1780123042220,42.22,73576.79,0.0,0.98625,2e-05,1.39176]
[1780123044942,42.22,73572.76,0.0,0.98616,2e-05,1.3991]
[1780123048709,42.22,73572.82,0.0,0.98616,2e-05,1.39899]
[1780123048722,42.22,73572.82,0.0,0.98616,2e-05,1.39899]
[1780123048975,42.22,73576.6,0.0,0.98624,2e-05,1.39211]
[1780123051571,42.22,73578.04,0.0,0.98627,2e-05,1.38949]
[1780123051724,42.22,73578.04,0.0,0.98627,2e-05,1.38949]
[1780123051996,42.22,73579.62,0.0,0.98633,2e-05,1.38451]
[1780123052924,42.22,73579.62,0.0,0.98633,2e-05,1.38451]
[1780123052972,42.22,73579.62,0.0,0.98633,2e-05,1.38451]
[1780123058978,42.24,73579.9,0.0,0.9863,2e-05,1.38666]
[1780123059220,42.23,73579.68,0.0,0.9863,2e-05,1.38645]
[1780123059322,42.23,73576.78,0.0,0.98625,2e-05,1.3911]
[1780123060220,42.23,73576.78,0.0,0.98625,2e-05,1.3911]
[1780123060478,42.23,73576.78,0.0,0.98625,2e-05,1.3911]
[1780123060576,42.22,73575.48,0.0,0.98623,2e-05,1.39285]
[1780123065004,42.21,73575.36,0.0,0.98625,2e-05,1.39121]
[1780123071129,42.18,73571.41,0.0,0.98622,2e-05,1.39346]
[1780123072894,42.18,73571.41,0.0,0.98622,2e-05,1.39346]
[1780123072974,42.18,73571.41,0.0,0.98622,2e-05,1.39346]
[1780123072951,42.18,73572.02,0.0,0.98624,2e-05,1.39174]
[1780123078069,42.17,73571.41,0.0,0.98625,2e-05,1.391]
[1780123082208,42.14,73578.87,0.0,0.98646,2e-05,1.37327]
[1780123087243,42.12,73581.36,0.0,0.98654,2e-05,1.36596]
[1780123090265,42.11,73586.06,0.0,0.98666,2e-05,1.35587]
[1780123091272,42.11,73590.26,0.0,0.98675,2e-05,1.34786]
[1780123092279,42.1,73592.81,0.0,0.98681,2e-05,1.34282]
[1780123097314,42.09,73594.12,0.0,0.98686,2e-05,1.33797]
[1780123102348,42.07,73591.17,0.0,0.98683,2e-05,1.34071]
[1780123105370,42.06,73588.53,0.0,0.98679,2e-05,1.34388]
[1780123110405,42.05,73586.71,0.0,0.98678,2e-05,1.34457]
[1780123112419,42.04,73586.1,0.0,0.98681,2e-05,1.34204]
[1780123117454,42.02,73581.22,0.0,0.98674,2e-05,1.3482]
[1780123119468,42.02,73577.39,0.0,0.98667,2e-05,1.35399]
[1780123124503,42.0,73575.02,0.0,0.98665,2e-05,1.35559]
[1780123128531,41.99,73577.38,0.0,0.98672,2e-05,1.34928]
[1780123133566,41.97,73577.01,0.0,0.98674,2e-05,1.34739]
[1780123138601,41.95,73576.18,0.0,0.98676,2e-05,1.34635]
[1780123143636,41.94,73575.64,0.0,0.98677,2e-05,1.3448]
[1780123148671,41.92,73577.2,0.0,0.98683,2e-05,1.33955]
[1780123153706,41.91,73578.46,0.0,0.98689,2e-05,1.3349]
[1780123163776,41.89,73578.23,0.0,0.98691,2e-05,1.33292]
[1780123169818,41.89,73574.73,0.0,0.98684,2e-05,1.33912]
[1780123171832,41.89,73573.67,0.0,0.98684,2e-05,1.33841]
[1780123177874,41.89,73572.48,0.0,0.98682,2e-05,1.34053]
[1780123182908,41.89,73571.21,0.0,0.98679,2e-05,1.34279]
[1780123185929,41.89,73568.78,0.0,0.98674,2e-05,1.34712]
[1780123190965,41.89,73568.43,0.0,0.98673,2e-05,1.34774]
[1780123197007,41.89,73569.27,0.0,0.98675,2e-05,1.34624]
[1780123202048,41.89,73569.68,0.0,0.98676,2e-05,1.34551]
[1780123205334,41.89,73569.62,0.0,0.98676,2e-05,1.34562]
[1780123205474,41.89,73569.62,0.0,0.98676,2e-05,1.34562]
[1780123205572,41.89,73569.62,0.0,0.98676,2e-05,1.34562]
[1780123207300,41.89,73569.62,0.0,0.98676,2e-05,1.34562]
[1780123207470,41.89,73569.62,0.0,0.98676,2e-05,1.34562]
[1780123217152,41.89,73569.56,0.0,0.98676,2e-05,1.34573]
[1780123221576,41.89,73569.29,0.0,0.98675,2e-05,1.34621]
[1780123221723,41.89,73569.29,0.0,0.98675,2e-05,1.34621]
[1780123222047,41.89,73569.29,0.0,0.98675,2e-05,1.34621]
[1780123222187,41.89,73569.39,0.0,0.98675,2e-05,1.34603]
[1780123222223,41.89,73569.39,0.0,0.98675,2e-05,1.34603]
[1780123231292,41.89,73568.95,0.0,0.98677,2e-05,1.34421]
[1780123245390,41.89,73569.13,0.0,0.98677,2e-05,1.34389]
[1780123247482,41.89,73569.13,0.0,0.98677,2e-05,1.34389]
[1780123247725,41.89,73569.13,0.0,0.98677,2e-05,1.34389]
[1780123247949,41.89,73569.13,0.0,0.98677,2e-05,1.34389]
[1780123247976,41.89,73569.13,0.0,0.98677,2e-05,1.34389]
[1780123248050,41.89,73569.13,0.0,0.98677,2e-05,1.34389]
[1780123254453,41.89,73568.63,0.0,0.98676,2e-05,1.34478]
[1780123258747,41.89,73568.9,0.0,0.98677,2e-05,1.3443]
[1780123258973,41.89,73568.9,0.0,0.98677,2e-05,1.3443]
[1780123259072,41.89,73569.28,0.0,0.98678,2e-05,1.34363]
[1780123259420,41.89,73569.28,0.0,0.98678,2e-05,1.34363]
[1780123259470,41.89,73569.28,0.0,0.98678,2e-05,1.34363]
[1780123264523,41.89,73569.42,0.0,0.98678,2e-05,1.34338]
[1780123269558,41.89,73568.71,0.0,0.98676,2e-05,1.34464]
[1780123275682,41.89,73568.33,0.0,0.98676,2e-05,1.34532]
[1780123275722,41.89,73568.33,0.0,0.98676,2e-05,1.34532]
[1780123276120,41.89,73568.33,0.0,0.98676,2e-05,1.34532]
[1780123276221,41.89,73568.33,0.0,0.98676,2e-05,1.34532]
[1780123276221,41.89,73568.1,0.0,0.98675,2e-05,1.34573]
[1780123284663,41.89,73567.82,0.0,0.98675,2e-05,1.34623]
[1780123287104,41.89,73567.82,0.0,0.98675,2e-05,1.34623]
[1780123287225,41.89,73567.82,0.0,0.98675,2e-05,1.34623]
[1780123287324,41.89,73567.7,0.0,0.98674,2e-05,1.34644]
[1780123287809,41.89,73567.7,0.0,0.98674,2e-05,1.34644]
[1780123287976,41.89,73567.7,0.0,0.98674,2e-05,1.34644]
[1780123293726,41.89,73567.26,0.0,0.98676,2e-05,1.34463]
[1780123299768,41.89,73567.6,0.0,0.98677,2e-05,1.34402]
[1780123304803,41.89,73567.72,0.0,0.98677,2e-05,1.34381]
[1780123308610,41.89,73567.74,0.0,0.98677,2e-05,1.34377]
[1780123308724,41.89,73567.74,0.0,0.98677,2e-05,1.34377]
[1780123308831,41.89,73567.66,0.0,0.98677,2e-05,1.34391]
[1780123309487,41.89,73567.66,0.0,0.98677,2e-05,1.34391]
[1780123309723,41.89,73567.66,0.0,0.98677,2e-05,1.34391]
[1780123314873,41.89,73567.94,0.0,0.98677,2e-05,1.34341]
[1780123321922,41.89,73567.93,0.0,0.98677,2e-05,1.34343]
[1780123333376,41.89,73567.85,0.0,0.98677,2e-05,1.34357]
[1780123333476,41.89,73567.85,0.0,0.98677,2e-05,1.34357]
[1780123333850,41.89,73567.85,0.0,0.98677,2e-05,1.34357]
[1780123333974,41.89,73567.85,0.0,0.98677,2e-05,1.34357]
[1780123334072,41.89,73567.85,0.0,0.98677,2e-05,1.34357]
[1780123339044,41.89,73559.62,0.0,0.9866,2e-05,1.35831]
[1780123340052,41.89,73557.39,0.0,0.98656,2e-05,1.36232]
[1780123341906,41.89,73556.99,0.0,0.98655,2e-05,1.36304]
[1780123341971,41.89,73556.99,0.0,0.98655,2e-05,1.36304]
[1780123342064,41.89,73556.89,0.0,0.98654,2e-05,1.36322]
[1780123342697,41.89,73556.89,0.0,0.98654,2e-05,1.36322]
[1780123342726,41.89,73556.89,0.0,0.98654,2e-05,1.36322]
[1780123350121,41.89,73555.93,0.0,0.98652,2e-05,1.36495]
[1780123355158,41.89,73556.85,0.0,0.98657,2e-05,1.36067]
[1780123356165,41.89,73552.47,0.0,0.98648,2e-05,1.36858]
[1780123360875,41.89,73551.36,0.0,0.98645,2e-05,1.37059]
[1780123360975,41.89,73551.36,0.0,0.98645,2e-05,1.37059]
[1780123361362,41.89,73551.36,0.0,0.98645,2e-05,1.37059]
[1780123361200,41.89,73551.35,0.0,0.98645,2e-05,1.3706]
[1780123361474,41.89,73551.35,0.0,0.98645,2e-05,1.3706]
[1780123368249,41.89,73552.77,0.0,0.98648,2e-05,1.36803]
[1780123373284,41.89,73552.77,0.0,0.98648,2e-05,1.36803]
[1780123376305,41.89,73549.25,0.0,0.98641,2e-05,1.37441]
[1780123377312,41.89,73546.03,0.0,0.98634,2e-05,1.38027]
[1780123378465,41.95,73545.69,0.0,0.98623,2e-05,1.39034]
[1780123378475,41.95,73545.69,0.0,0.98623,2e-05,1.39034]
[1780123379139,41.95,73545.69,0.0,0.98623,2e-05,1.39034]
[1780123379221,41.95,73545.69,0.0,0.98623,2e-05,1.39034]
[1780123379326,41.96,73545.71,0.0,0.98622,2e-05,1.39126]
[1780123384361,41.99,73545.69,0.0,0.98616,2e-05,1.39607]
[1780123390402,42.02,73545.39,0.0,0.98609,2e-05,1.40235]
[1780123395439,42.05,73550.98,0.0,0.98615,2e-05,1.39682]
[1780123396640,42.06,73552.7,0.0,0.98618,2e-05,1.39463]
[1780123396728,42.06,73552.7,0.0,0.98618,2e-05,1.39463]
[1780123397290,42.06,73552.7,0.0,0.98618,2e-05,1.39463]
[1780123397453,42.12,73552.81,0.0,0.98607,2e-05,1.40389]
[1780123397479,42.12,73552.81,0.0,0.98607,2e-05,1.40389]
[1780123402489,42.3,73555.31,0.0,0.98579,2e-05,1.42863]
[1780123403934,42.3,73555.31,0.0,0.98579,2e-05,1.42863]
[1780123403977,42.3,73555.31,0.0,0.98579,2e-05,1.42863]
[1780123404086,42.3,73557.52,0.0,0.98584,2e-05,1.42454]
[1780123404840,42.3,73557.52,0.0,0.98584,2e-05,1.42454]
[1780123404972,42.3,73557.52,0.0,0.98584,2e-05,1.42454]
[1780123410546,42.33,73558.15,0.0,0.9858,2e-05,1.42788]
[1780123413223,42.33,73558.41,0.0,0.98582,2e-05,1.42558]
[1780123413474,42.33,73558.41,0.0,0.98582,2e-05,1.42558]
[1780123413321,42.34,73558.41,0.0,0.98581,2e-05,1.42648]
[1780123414188,42.34,73558.41,0.0,0.98581,2e-05,1.42648]
[1780123414222,42.34,73558.41,0.0,0.98581,2e-05,1.42648]
[1780123414322,42.35,73558.41,0.0,0.9858,2e-05,1.42737]
[1780123420616,42.38,73558.75,0.0,0.98573,2e-05,1.43297]
[1780123429966,42.41,73558.71,0.0,0.98569,2e-05,1.43656]
[1780123430222,42.41,73558.71,0.0,0.98569,2e-05,1.43656]
[1780123430235,42.41,73558.71,0.0,0.98569,2e-05,1.43656]
[1780123430473,42.41,73558.71,0.0,0.98569,2e-05,1.43656]
[1780123430323,42.43,73558.71,0.0,0.98564,2e-05,1.44092]
[1780123435721,42.47,73558.02,0.0,0.98557,2e-05,1.44739]
[1780123440756,42.49,73558.1,0.0,0.98552,2e-05,1.4515]
[1780123448401,42.49,73558.1,0.0,0.98552,2e-05,1.4515]
[1780123448473,42.49,73558.1,0.0,0.98552,2e-05,1.4515]
[1780123448442,42.53,73558.56,0.0,0.98546,2e-05,1.45655]
[1780123449362,42.53,73558.56,0.0,0.98546,2e-05,1.45655]
[1780123449475,42.53,73558.56,0.0,0.98546,2e-05,1.45655]
[1780123449437,42.53,73558.45,0.0,0.98545,2e-05,1.4576]
[1780123454854,42.56,73558.83,0.0,0.98541,2e-05,1.46106]
[1780123460900,42.59,73558.62,0.0,0.98535,2e-05,1.46642]
[1780123462932,42.6,73558.65,0.0,0.98534,2e-05,1.46719]
[1780123462973,42.6,73558.65,0.0,0.98534,2e-05,1.46719]
[1780123463033,42.6,73558.65,0.0,0.98533,2e-05,1.46801]
[1780123463633,42.6,73558.65,0.0,0.98533,2e-05,1.46801]
[1780123463726,42.6,73558.65,0.0,0.98533,2e-05,1.46801]
[1780123470969,42.64,73558.93,0.0,0.98526,2e-05,1.47399]
[1780123478018,42.68,73557.94,0.0,0.9852,2e-05,1.4787]
[1780123483135,42.7,73557.66,0.0,0.98515,2e-05,1.48241]
[1780123483222,42.7,73557.66,0.0,0.98515,2e-05,1.48241]
[1780123483302,42.7,73556.69,0.0,0.98512,2e-05,1.48504]
[1780123484527,42.7,73556.69,0.0,0.98512,2e-05,1.48504]
[1780123484726,42.71,73556.77,0.0,0.98512,2e-05,1.48567]
[1780123490102,42.73,73557.7,0.0,0.98508,2e-05,1.48861]
[1780123493266,42.74,73559.18,0.0,0.9851,2e-05,1.48737]
[1780123493474,42.74,73559.18,0.0,0.9851,2e-05,1.48737]
[1780123493478,42.75,73560.5,0.0,0.98511,2e-05,1.48643]
[1780123494130,42.75,73565.37,0.0,0.98522,2e-05,1.47724]
[1780123495096,42.75,73565.37,0.0,0.98522,2e-05,1.47724]
[1780123495217,42.75,73565.37,0.0,0.98522,2e-05,1.47724]
[1780123501180,42.76,73565.82,0.0,0.98521,2e-05,1.47798]
[1780123504200,42.76,73563.9,0.0,0.98516,2e-05,1.4816]
[1780123508711,42.76,73563.97,0.0,0.98517,2e-05,1.48147]
[1780123508725,42.76,73563.97,0.0,0.98517,2e-05,1.48147]
[1780123509235,42.76,73564.33,0.0,0.98517,2e-05,1.48079]
[1780123510215,42.76,73564.33,0.0,0.98517,2e-05,1.48079]
[1780123510221,42.76,73564.33,0.0,0.98517,2e-05,1.48079]
[1780123516290,42.76,73566.44,0.0,0.98522,2e-05,1.47682]
[1780123517991,42.76,73567.15,0.0,0.98524,2e-05,1.47548]
[1780123518225,42.76,73567.15,0.0,0.98524,2e-05,1.47548]
[1780123518304,42.76,73567.37,0.0,0.98524,2e-05,1.47507]
[1780123519380,42.76,73567.37,0.0,0.98524,2e-05,1.47507]
[1780123519475,42.76,73567.37,0.0,0.98524,2e-05,1.47507]
[1780123521325,42.76,73570.12,0.0,0.9853,2e-05,1.4699]
[1780123526360,42.76,73570.19,0.0,0.9853,2e-05,1.46977]
[1780123527179,42.76,73570.19,0.0,0.9853,2e-05,1.46977]
[1780123527226,42.76,73570.19,0.0,0.9853,2e-05,1.46977]
[1780123527367,42.76,73569.7,0.0,0.98529,2e-05,1.47069]
[1780123528441,42.76,73569.7,0.0,0.98529,2e-05,1.47069]
[1780123528475,42.76,73569.7,0.0,0.98529,2e-05,1.47069]
[1780123532753,42.76,73571.79,0.0,0.98537,2e-05,1.46402]
[1780123532973,42.76,73571.79,0.0,0.98537,2e-05,1.46402]
[1780123533544,42.76,73571.79,0.0,0.98537,2e-05,1.46402]
[1780123533412,42.76,73572.26,0.0,0.98538,2e-05,1.46314]
[1780123533729,42.76,73572.26,0.0,0.98538,2e-05,1.46314]
[1780123539454,42.76,73573.28,0.0,0.9854,2e-05,1.46123]
[1780123540146,42.76,73573.28,0.0,0.9854,2e-05,1.46123]
[1780123540223,42.76,73573.28,0.0,0.9854,2e-05,1.46123]
[1780123545496,42.76,73574.39,0.0,0.98542,2e-05,1.45916]
[1780123550531,42.76,73574.41,0.0,0.98542,2e-05,1.45912]
[1780123552545,42.76,73563.35,0.0,0.98518,2e-05,1.47987]
[1780123552811,42.76,73563.35,0.0,0.98518,2e-05,1.47987]
[1780123552971,42.76,73563.35,0.0,0.98518,2e-05,1.47987]
[1780123553552,42.76,73558.85,0.0,0.98508,2e-05,1.48837]
[1780123554737,42.76,73558.45,0.0,0.98507,2e-05,1.48913]
[1780123554977,42.76,73558.45,0.0,0.98507,2e-05,1.48913]
[1780123560601,42.76,73558.55,0.0,0.98507,2e-05,1.48894]
[1780123564225,42.76,73558.33,0.0,0.98507,2e-05,1.48936]
[1780123564481,42.76,73558.33,0.0,0.98507,2e-05,1.48936]
[1780123564542,42.76,73558.33,0.0,0.98507,2e-05,1.48936]
[1780123565777,42.76,73558.29,0.0,0.98507,2e-05,1.48943]
[1780123565977,42.76,73558.29,0.0,0.98507,2e-05,1.48943]
[1780123571679,42.76,73558.14,0.0,0.98506,2e-05,1.48972]
[1780123573073,42.76,73558.14,0.0,0.98506,2e-05,1.48972]
[1780123573221,42.76,73558.14,0.0,0.98506,2e-05,1.48972]
[1780123573315,42.76,73558.14,0.0,0.98506,2e-05,1.48972]
[1780123574929,42.77,73558.57,0.0,0.98506,2e-05,1.48968]
[1780123574972,42.77,73558.57,0.0,0.98506,2e-05,1.48968]
[1780123581223,42.79,73557.99,0.0,0.98501,2e-05,1.49387]
[1780123581476,42.79,73557.99,0.0,0.98501,2e-05,1.49387]
[1780123581504,42.8,73557.94,0.0,0.98499,2e-05,1.49626]
[1780123581752,42.8,73555.02,0.0,0.98492,2e-05,1.50182]
[1780123583242,42.8,73555.02,0.0,0.98492,2e-05,1.50182]
[1780123583478,42.8,73555.02,0.0,0.98492,2e-05,1.50182]
[1780123590815,42.81,73553.56,0.0,0.98486,2e-05,1.50687]
[1780123595333,42.83,73552.88,0.0,0.98485,2e-05,1.5076]
[1780123595471,42.83,73552.88,0.0,0.98485,2e-05,1.5076]
[1780123595555,42.84,73550.76,0.0,0.98478,2e-05,1.51314]
[1780123597331,42.84,73549.98,0.0,0.98476,2e-05,1.51464]
[1780123597476,42.84,73549.98,0.0,0.98476,2e-05,1.51464]
[1780123599878,42.86,73548.07,0.0,0.98469,2e-05,1.52124]
[1780123604914,42.88,73548.48,0.0,0.98465,2e-05,1.52406]
[1780123606236,42.88,73548.48,0.0,0.98465,2e-05,1.52406]
[1780123606472,42.88,73548.48,0.0,0.98465,2e-05,1.52406]
[1780123606475,42.88,73549.26,0.0,0.98466,2e-05,1.52328]
[1780123608272,42.89,73549.38,0.0,0.98466,2e-05,1.52378]
[1780123608476,42.89,73549.38,0.0,0.98466,2e-05,1.52378]
[1780123613977,42.92,73549.26,0.0,0.98459,2e-05,1.52904]
[1780123615988,42.92,73548.67,0.0,0.98457,2e-05,1.53089]
[1780123616222,42.92,73548.67,0.0,0.98457,2e-05,1.53089]
[1780123618724,42.94,73547.93,0.0,0.98452,2e-05,1.53515]
[1780123619012,42.94,73545.24,0.0,0.98446,2e-05,1.54036]
[1780123624050,42.96,73541.8,0.0,0.98434,2e-05,1.55048]
[1780123625628,42.96,73541.8,0.0,0.98434,2e-05,1.55048]
[1780123625727,42.96,73540.52,0.0,0.9843,2e-05,1.55365]
[1780123634120,43.0,73534.14,0.0,0.98408,2e-05,1.57203]
[1780123637783,43.01,73534.52,0.0,0.98407,2e-05,1.57315]
[1780123637973,43.01,73534.52,0.0,0.98407,2e-05,1.57315]
[1780123639269,43.01,73534.38,0.0,0.98406,2e-05,1.57404]
[1780123639472,43.01,73534.38,0.0,0.98406,2e-05,1.57404]
[1780123639572,43.02,73533.1,0.0,0.98402,2e-05,1.57719]
[1780123641169,43.02,73530.56,0.0,0.98395,2e-05,1.58343]
[1780123642182,43.02,73530.56,0.0,0.98395,2e-05,1.58343]
[1780123642223,43.02,73530.56,0.0,0.98395,2e-05,1.58343]
[1780123648218,43.05,73530.36,0.0,0.98389,2e-05,1.58802]
[1780123653253,43.07,73530.14,0.0,0.98388,2e-05,1.5885]
[1780123658383,43.08,73529.94,0.0,0.98385,2e-05,1.59124]
[1780123658473,43.08,73529.94,0.0,0.98385,2e-05,1.59124]
[1780123658565,43.09,73530.46,0.0,0.98386,2e-05,1.5908]
[1780123660738,43.09,73530.57,0.0,0.98386,2e-05,1.59058]
[1780123660973,43.09,73530.33,0.0,0.98384,2e-05,1.59171]
[1780123666345,43.11,73529.16,0.0,0.98377,2e-05,1.59792]
[1780123672386,43.14,73529.16,0.0,0.98373,2e-05,1.60177]
[1780123674105,43.14,73528.84,0.0,0.98372,2e-05,1.6024]
[1780123674221,43.14,73528.84,0.0,0.98372,2e-05,1.6024]
[1780123675405,43.14,73528.76,0.0,0.98372,2e-05,1.60256]
[1780123675473,43.14,73528.76,0.0,0.98372,2e-05,1.60256]
[1780123675505,43.14,73528.76,0.0,0.98371,2e-05,1.6032]
[1780123679610,43.15,73528.21,0.0,0.98367,2e-05,1.60619]
[1780123679726,43.15,73528.21,0.0,0.98367,2e-05,1.60619]
[1780123684911,43.17,73527.38,0.0,0.98361,2e-05,1.61159]
[1780123684975,43.17,73527.38,0.0,0.98361,2e-05,1.61159]
[1780123685478,43.18,73527.33,0.0,0.9836,2e-05,1.6123]
[1780123688499,43.19,73532.45,0.0,0.9837,2e-05,1.60393]
[1780123688992,43.19,73532.45,0.0,0.9837,2e-05,1.60393]
[1780123689221,43.19,73532.45,0.0,0.9837,2e-05,1.60393]
[1780123689506,43.19,73535.7,0.0,0.98377,2e-05,1.59808]
[1780123691520,43.2,73536.66,0.0,0.98378,2e-05,1.59744]
[1780123693534,43.21,73539.43,0.0,0.98383,2e-05,1.59324]
[1780123695484,43.21,73539.42,0.0,0.98382,2e-05,1.5939]
[1780123695728,43.21,73539.42,0.0,0.98382,2e-05,1.5939]
[1780123695764,43.21,73539.42,0.0,0.98382,2e-05,1.5939]
[1780123695972,43.21,73539.3,0.0,0.98381,2e-05,1.59479]
[1780123696555,43.22,73539.9,0.0,0.98382,2e-05,1.59425]
[1780123701590,43.24,73540.48,0.0,0.98379,2e-05,1.59635]
[1780123706625,43.26,73540.53,0.0,0.98376,2e-05,1.59949]
[1780123707659,43.26,73540.53,0.0,0.98376,2e-05,1.59949]
[1780123707723,43.26,73540.53,0.0,0.98376,2e-05,1.59949]
[1780123713685,43.29,73540.87,0.0,0.98373,2e-05,1.60098]
[1780123719727,43.31,73540.95,0.0,0.98369,2e-05,1.6046]
[1780123729798,43.35,73541.02,0.0,0.98362,2e-05,1.61067]
[1780123734832,43.36,73540.22,0.0,0.98356,2e-05,1.61533]
[1780123737464,43.37,73540.12,0.0,0.98355,2e-05,1.61613]
[1780123737473,43.37,73540.12,0.0,0.98355,2e-05,1.61613]
[1780123739313,43.37,73539.92,0.0,0.98354,2e-05,1.61714]
[1780123739473,43.37,73539.92,0.0,0.98354,2e-05,1.61714]
[1780123739571,43.38,73539.92,0.0,0.98352,2e-05,1.61835]
[1780123746915,43.41,73540.22,0.0,0.98347,2e-05,1.62258]
[1780123748404,43.41,73540.22,0.0,0.98347,2e-05,1.62258]
[1780123748478,43.41,73540.22,0.0,0.98347,2e-05,1.62258]
[1780123749938,43.42,73528.69,0.0,0.98317,2e-05,1.64755]
[1780123751008,43.42,73528.69,0.0,0.98317,2e-05,1.64755]
[1780123751230,43.42,73528.69,0.0,0.98317,2e-05,1.64755]
[1780123751286,43.42,73526.07,0.0,0.9831,2e-05,1.65342]
[1780123753074,43.43,73526.13,0.0,0.9831,2e-05,1.65385]
[1780123753222,43.43,73526.13,0.0,0.9831,2e-05,1.65385]
[1780123761019,43.45,73526.16,0.0,0.98304,2e-05,1.65866]
[1780123766054,43.47,73526.24,0.0,0.98301,2e-05,1.66117]
[1780123767584,43.47,73526.24,0.0,0.98301,2e-05,1.66117]
[1780123767721,43.47,73526.24,0.0,0.98301,2e-05,1.66117]
[1780123767822,43.48,73526.24,0.0,0.983,2e-05,1.66222]
[1780123768068,43.48,73531.76,0.0,0.98313,2e-05,1.65103]
[1780123768881,43.48,73531.76,0.0,0.98313,2e-05,1.65103]
[1780123768972,43.48,73531.76,0.0,0.98313,2e-05,1.65103]
[1780123774463,43.49,73531.79,0.0,0.98313,2e-05,1.65071]
[1780123774472,43.49,73531.79,0.0,0.98313,2e-05,1.65071]
[1780123774565,43.5,73529.03,0.0,0.98306,2e-05,1.65685]
[1780123775701,43.5,73529.03,0.0,0.98306,2e-05,1.65685]
[1780123775724,43.5,73529.03,0.0,0.98306,2e-05,1.65685]
[1780123775792,43.5,73525.56,0.0,0.98296,2e-05,1.66495]
[1780123776124,43.5,73522.55,0.0,0.98288,2e-05,1.67108]
[1780123777130,43.5,73518.58,0.0,0.98278,2e-05,1.67971]
[1780123781597,43.51,73518.25,0.0,0.98275,2e-05,1.68187]
[1780123781723,43.51,73518.25,0.0,0.98275,2e-05,1.68187]
[1780123787200,43.53,73518.95,0.0,0.98273,2e-05,1.68386]
[1780123792837,43.54,73520.98,0.0,0.98276,2e-05,1.68165]
[1780123792974,43.55,73520.81,0.0,0.98275,2e-05,1.68249]
[1780123793244,43.55,73518.64,0.0,0.98269,2e-05,1.68744]
[1780123798279,43.56,73519.33,0.0,0.98268,2e-05,1.68844]
[1780123803314,43.58,73519.17,0.0,0.98264,2e-05,1.69117]
[1780123808349,43.59,73517.84,0.0,0.98258,3e-05,1.69629]
[1780123813384,43.61,73517.07,0.0,0.98253,3e-05,1.7002]
[1780123818419,43.62,73518.82,0.0,0.98255,3e-05,1.69892]
[1780123823454,43.63,73518.33,0.0,0.98251,3e-05,1.70225]
[1780123828489,43.65,73518.48,0.0,0.98249,3e-05,1.70422]
[1780123833525,43.66,73518.4,0.0,0.98249,3e-05,1.70361]
[1780123841581,43.68,73518.6,0.0,0.98245,3e-05,1.70682]
[1780123846617,43.69,73520.5,0.0,0.98247,3e-05,1.70516]
[1780123851652,43.71,73520.29,0.0,0.98244,3e-05,1.70784]
[1780123856686,43.72,73520.65,0.0,0.98242,3e-05,1.70931]
[1780123861722,43.73,73520.53,0.0,0.98239,3e-05,1.71176]
[1780123875820,43.77,73520.55,0.0,0.98232,3e-05,1.71774]
[1780123877834,43.78,73524.67,0.0,0.9824,3e-05,1.71048]
[1780123882869,43.79,73525.72,0.0,0.9824,3e-05,1.7105]
[1780123887904,43.8,73523.42,0.0,0.98232,3e-05,1.71742]
[1780123888911,43.8,73520.57,0.0,0.98224,3e-05,1.72375]
[1780123893946,43.81,73520.66,0.0,0.98225,3e-05,1.72255]
[1780123900995,43.83,73519.91,0.0,0.9822,3e-05,1.72694]
[1780123906030,43.84,73520.12,0.0,0.98218,3e-05,1.7285]
[1780123911065,43.85,73520.47,0.0,0.98216,3e-05,1.72974]
[1780123917107,43.87,73520.74,0.0,0.98214,3e-05,1.73152]
[1780123922142,43.88,73517.44,0.0,0.98204,3e-05,1.74033]
[1780123923149,43.88,73514.06,0.0,0.98194,3e-05,1.74778]
[1780123928184,43.89,73513.06,0.0,0.98191,3e-05,1.75058]
[1780123933218,43.88,73512.91,0.0,0.98191,3e-05,1.75052]
[1780123942282,43.9,73513.18,0.0,0.98189,3e-05,1.75209]
[1780123948323,43.91,73514.02,0.0,0.98189,3e-05,1.75211]
[1780123953361,43.91,73513.91,0.0,0.98192,3e-05,1.74924]
[1780123958396,43.91,73512.7,0.0,0.98189,3e-05,1.75178]
[1780123966452,43.91,73512.72,0.0,0.98189,3e-05,1.75174]
[1780123971488,43.91,73512.29,0.0,0.98188,3e-05,1.75264]
[1780123976522,43.91,73510.47,0.0,0.98183,3e-05,1.75647]
[1780123981558,43.91,73510.7,0.0,0.98184,3e-05,1.75598]
[1780123986593,43.91,73510.14,0.0,0.98182,3e-05,1.75716]
[1780123994649,43.91,73509.19,0.0,0.98179,3e-05,1.75997]
[1780123999685,43.91,73507.67,0.0,0.98176,3e-05,1.76235]
[1780124004719,43.9,73504.98,0.0,0.9817,3e-05,1.76699]
[1780124011768,43.89,73503.46,0.0,0.98171,3e-05,1.76559]
[1780124016803,43.89,73503.38,0.0,0.98172,3e-05,1.76472]
[1780124020831,43.88,73499.69,0.0,0.98163,3e-05,1.77172]
[1780124025865,43.88,73499.04,0.0,0.98162,3e-05,1.77312]
[1780124030901,43.89,73498.18,0.0,0.98158,3e-05,1.77656]
[1780124035936,43.9,73498.86,0.0,0.98157,3e-05,1.77673]
[1780124037950,43.9,73495.91,0.0,0.98149,3e-05,1.78365]
[1780124042985,43.91,73492.79,0.0,0.98138,3e-05,1.79217]
[1780124049027,43.92,73492.44,0.0,0.98135,3e-05,1.79469]
[1780124054062,43.93,73490.0,0.0,0.98127,3e-05,1.80135]
[1780124059097,43.94,73489.36,0.0,0.98124,3e-05,1.80411]
[1780124059922,43.94,73489.36,0.0,0.98124,3e-05,1.80411]
[1780124062726,43.94,73489.81,0.0,0.98124,3e-05,1.80395]
[1780124063125,43.95,73492.39,0.0,0.9813,3e-05,1.79869]
[1780124063245,43.95,73492.39,0.0,0.9813,3e-05,1.79869]
[1780124063473,43.95,73492.39,0.0,0.9813,3e-05,1.79869]
[1780124064132,43.95,73491.78,0.0,0.98128,3e-05,1.80028]
[1780124069173,43.96,73494.69,0.0,0.98134,3e-05,1.79542]
[1780124070180,43.96,73497.4,0.0,0.98141,3e-05,1.78992]
[1780124071748,43.96,73499.96,0.0,0.98151,3e-05,1.78162]
[1780124071970,43.96,73499.96,0.0,0.98151,3e-05,1.78162]
[1780124074208,43.96,73506.18,0.0,0.98166,3e-05,1.76936]
[1780124075785,43.96,73506.18,0.0,0.98166,3e-05,1.76936]
[1780124075975,43.96,73506.18,0.0,0.98166,3e-05,1.76936]
[1780124076076,43.97,73509.05,0.0,0.98172,3e-05,1.76396]
[1780124077229,43.97,73512.9,0.0,0.98182,3e-05,1.7562]
[1780124079243,43.97,73515.4,0.0,0.98188,3e-05,1.75165]
[1780124083593,43.98,73516.85,0.0,0.9819,3e-05,1.74968]
[1780124083722,43.98,73516.85,0.0,0.9819,3e-05,1.74968]
[1780124095360,44.01,73517.61,0.0,0.98186,3e-05,1.75275]
[1780124097374,44.01,73520.31,0.0,0.98192,3e-05,1.7478]
[1780124099293,44.01,73520.86,0.0,0.98193,3e-05,1.74701]
[1780124099476,44.01,73520.86,0.0,0.98193,3e-05,1.74701]
[1780124100083,44.01,73520.86,0.0,0.98193,3e-05,1.74701]
[1780124100220,44.01,73520.86,0.0,0.98193,3e-05,1.74701]
[1780124100183,44.02,73520.21,0.0,0.98191,3e-05,1.74909]
[1780124104423,44.03,73517.23,0.0,0.98181,3e-05,1.75675]
[1780124109457,44.04,73516.13,0.0,0.98177,3e-05,1.76075]
[1780124110602,44.04,73516.13,0.0,0.98177,3e-05,1.76075]
[1780124110725,44.04,73516.13,0.0,0.98177,3e-05,1.76075]
[1780124110939,44.04,73516.13,0.0,0.98177,3e-05,1.76075]
[1780124110973,44.04,73516.13,0.0,0.98177,3e-05,1.76075]
[1780124111074,44.04,73515.75,0.0,0.98175,3e-05,1.76222]
[1780124114492,44.04,73518.33,0.0,0.9818,3e-05,1.75779]
[1780124120273,44.05,73518.65,0.0,0.98179,3e-05,1.75846]
[1780124120473,44.05,73518.65,0.0,0.98179,3e-05,1.75846]
[1780124121064,44.05,73518.65,0.0,0.98179,3e-05,1.75846]
[1780124121225,44.05,73518.65,0.0,0.98179,3e-05,1.75846]
[1780124121071,44.06,73518.65,0.0,0.98179,3e-05,1.75913]
[1780124122549,44.06,73515.18,0.0,0.98169,3e-05,1.76709]
[1780124125602,44.06,73513.81,0.0,0.98165,3e-05,1.77061]
[1780124125725,44.06,73513.81,0.0,0.98165,3e-05,1.77061]
[1780124125892,44.06,73513.81,0.0,0.98165,3e-05,1.77061]
[1780124125972,44.06,73513.81,0.0,0.98165,3e-05,1.77061]
[1780124125993,44.07,73513.55,0.0,0.98163,3e-05,1.77147]
[1780124128591,44.07,73511.1,0.0,0.98156,3e-05,1.77758]
[1780124131612,44.08,73509.37,0.0,0.98153,3e-05,1.77899]
[1780124133757,44.08,73509.16,0.0,0.98153,3e-05,1.77973]
[1780124133970,44.08,73509.16,0.0,0.98153,3e-05,1.77973]
[1780124134069,44.08,73508.68,0.0,0.98151,3e-05,1.78104]
[1780124134990,44.08,73508.68,0.0,0.98151,3e-05,1.78104]
[1780124135219,44.08,73508.68,0.0,0.98151,3e-05,1.78104]
[1780124136648,44.08,73503.58,0.0,0.98137,3e-05,1.79275]
[1780124138011,44.08,73503.58,0.0,0.98137,3e-05,1.79275]
[1780124138225,44.08,73503.58,0.0,0.98137,3e-05,1.79275]
[1780124138023,44.09,73501.06,0.0,0.9813,3e-05,1.79839]
[1780124139014,44.09,73501.06,0.0,0.9813,3e-05,1.79839]
[1780124139221,44.09,73501.06,0.0,0.9813,3e-05,1.79839]
[1780124144704,44.1,73499.72,0.0,0.98124,3e-05,1.80307]
[1780124149739,44.1,73497.74,0.0,0.98117,3e-05,1.80856]
[1780124150475,44.1,73497.74,0.0,0.98117,3e-05,1.80856]
[1780124150732,44.1,73497.74,0.0,0.98117,3e-05,1.80856]
[1780124150747,44.11,73497.53,0.0,0.98116,3e-05,1.80925]
[1780124151395,44.11,73497.53,0.0,0.98116,3e-05,1.80925]
[1780124151470,44.11,73497.53,0.0,0.98116,3e-05,1.80925]
[1780124161827,44.12,73497.49,0.0,0.98113,3e-05,1.81196]
[1780124164261,44.12,73497.56,0.0,0.98113,3e-05,1.81205]
[1780124164471,44.12,73497.56,0.0,0.98113,3e-05,1.81205]
[1780124164897,44.12,73497.56,0.0,0.98113,3e-05,1.81205]
[1780124164972,44.12,73497.56,0.0,0.98113,3e-05,1.81205]
[1780124164998,44.12,73497.56,0.0,0.98112,3e-05,1.81252]
[1780124172904,44.13,73497.04,0.0,0.98108,3e-05,1.8155]
[1780124178946,44.14,73497.0,0.0,0.98107,3e-05,1.81696]
[1780124183981,44.15,73496.88,0.0,0.98105,3e-05,1.81834]
[1780124185334,44.15,73496.84,0.0,0.98105,3e-05,1.81865]
[1780124185472,44.15,73496.84,0.0,0.98105,3e-05,1.81865]
[1780124186095,44.15,73496.84,0.0,0.98105,3e-05,1.81865]
[1780124186222,44.15,73496.84,0.0,0.98105,3e-05,1.81865]
[1780124186196,44.15,73497.44,0.0,0.98106,3e-05,1.81781]
[1780124191033,44.16,73496.07,0.0,0.98104,3e-05,1.81847]
[1780124192724,44.16,73496.18,0.0,0.98104,3e-05,1.81867]
[1780124192973,44.16,73496.18,0.0,0.98104,3e-05,1.81867]
[1780124194779,44.16,73495.78,0.0,0.98103,3e-05,1.81975]
[1780124194970,44.16,73495.78,0.0,0.98103,3e-05,1.81975]
[1780124195061,44.16,73495.82,0.0,0.98102,3e-05,1.81988]
[1780124201103,44.17,73494.37,0.0,0.98097,3e-05,1.82431]
[1780124205131,44.18,73492.19,0.0,0.9809,3e-05,1.82986]
[1780124206323,44.18,73492.19,0.0,0.9809,3e-05,1.82986]
[1780124206473,44.18,73491.99,0.0,0.98089,3e-05,1.8305]
[1780124211173,44.18,73487.23,0.0,0.98075,3e-05,1.84183]
[1780124211538,44.18,73487.23,0.0,0.98075,3e-05,1.84183]
[1780124211721,44.18,73487.23,0.0,0.98075,3e-05,1.84183]
[1780124212179,44.18,73486.06,0.0,0.98072,3e-05,1.84457]
[1780124212482,44.18,73486.06,0.0,0.98072,3e-05,1.84457]
[1780124212724,44.18,73486.06,0.0,0.98072,3e-05,1.84457]
[1780124218222,44.19,73484.95,0.0,0.98067,3e-05,1.84821]
[1780124221337,44.19,73484.23,0.0,0.98065,3e-05,1.84994]
[1780124221473,44.19,73483.88,0.0,0.98064,3e-05,1.85104]
[1780124222279,44.19,73483.88,0.0,0.98064,3e-05,1.85104]
[1780124222324,44.19,73483.92,0.0,0.98064,3e-05,1.85111]
[1780124222473,44.19,73483.92,0.0,0.98064,3e-05,1.85111]
[1780124228292,44.2,73488.62,0.0,0.98075,3e-05,1.84186]
[1780124229861,44.2,73490.07,0.0,0.98079,3e-05,1.83889]
[1780124230306,44.2,73490.04,0.0,0.98079,3e-05,1.83914]
[1780124230666,44.2,73490.04,0.0,0.98079,3e-05,1.83914]
[1780124230914,44.2,73490.04,0.0,0.98079,3e-05,1.83914]
[1780124231046,44.2,73490.04,0.0,0.98079,3e-05,1.83914]
[1780124231313,44.2,73490.37,0.0,0.98079,3e-05,1.8386]
[1780124236348,44.21,73492.08,0.0,0.98083,3e-05,1.83584]
[1780124237907,44.21,73491.83,0.0,0.98082,3e-05,1.83658]
[1780124237973,44.21,73491.83,0.0,0.98082,3e-05,1.83658]
[1780124238363,44.21,73492.36,0.0,0.98083,3e-05,1.83563]
[1780124238766,44.21,73492.36,0.0,0.98083,3e-05,1.83563]
[1780124238971,44.21,73492.36,0.0,0.98083,3e-05,1.83563]
[1780124244404,44.22,73493.86,0.0,0.98085,3e-05,1.83359]
[1780124247427,44.22,73486.79,0.0,0.98066,3e-05,1.84954]
[1780124249417,44.22,73486.33,0.0,0.98064,3e-05,1.85072]
[1780124249476,44.22,73486.33,0.0,0.98064,3e-05,1.85072]
[1780124249512,44.22,73488.54,0.0,0.9807,3e-05,1.84609]
[1780124250442,44.22,73488.54,0.0,0.9807,3e-05,1.84609]
[1780124250474,44.22,73488.54,0.0,0.9807,3e-05,1.84609]
[1780124256271,44.23,73489.28,0.0,0.98074,3e-05,1.84222]
[1780124256372,44.23,73487.87,0.0,0.9807,3e-05,1.84565]
[1780124256474,44.23,73487.87,0.0,0.9807,3e-05,1.84565]
[1780124257234,44.23,73487.87,0.0,0.9807,3e-05,1.84565]
[1780124257323,44.23,73488.71,0.0,0.98072,3e-05,1.84401]
[1780124257475,44.23,73488.71,0.0,0.98072,3e-05,1.84401]
[1780124265552,44.24,73488.73,0.0,0.9807,3e-05,1.84541]
[1780124271097,44.24,73489.71,0.0,0.98072,3e-05,1.84364]
[1780124271222,44.24,73489.71,0.0,0.98072,3e-05,1.84364]
[1780124271315,44.24,73489.71,0.0,0.98072,3e-05,1.84365]
[1780124271839,44.24,73489.71,0.0,0.98072,3e-05,1.84365]
[1780124271973,44.24,73489.71,0.0,0.98072,3e-05,1.84365]
[1780124277538,44.25,73490.97,0.0,0.98075,3e-05,1.8418]
[1780124277727,44.25,73490.97,0.0,0.98075,3e-05,1.8418]
[1780124281237,44.25,73490.93,0.0,0.98074,3e-05,1.84243]
[1780124281323,44.25,73491.42,0.0,0.98075,3e-05,1.84174]
[1780124281470,44.25,73491.42,0.0,0.98075,3e-05,1.84174]
[1780124281665,44.25,73491.16,0.0,0.98074,3e-05,1.8423]
[1780124286700,44.26,73490.97,0.0,0.98072,3e-05,1.84362]
[1780124297778,44.27,73491.13,0.0,0.9807,3e-05,1.84522]
[1780124300208,44.27,73491.13,0.0,0.9807,3e-05,1.84522]
[1780124300224,44.27,73491.13,0.0,0.9807,3e-05,1.84522]
[1780124305841,44.28,73491.37,0.0,0.98069,3e-05,1.84612]
[1780124306848,44.28,73502.44,0.0,0.98099,3e-05,1.82239]
[1780124307589,44.28,73502.44,0.0,0.98099,3e-05,1.82239]
[1780124307721,44.28,73502.44,0.0,0.98099,3e-05,1.82239]
[1780124307855,44.28,73503.84,0.0,0.98102,3e-05,1.81961]
[1780124309061,44.28,73503.84,0.0,0.98102,3e-05,1.81961]
[1780124309221,44.28,73503.84,0.0,0.98102,3e-05,1.81961]
[1780124310876,44.28,73501.07,0.0,0.98094,3e-05,1.82623]
[1780124311883,44.28,73499.81,0.0,0.98094,3e-05,1.82596]
[1780124316285,44.29,73498.18,0.0,0.98089,3e-05,1.82988]
[1780124316386,44.29,73496.95,0.0,0.98085,3e-05,1.83314]
[1780124316470,44.29,73496.95,0.0,0.98085,3e-05,1.83314]
[1780124316918,44.29,73496.67,0.0,0.98084,3e-05,1.83375]
[1780124317732,44.29,73496.67,0.0,0.98084,3e-05,1.83375]
[1780124317974,44.29,73496.67,0.0,0.98084,3e-05,1.83375]
[1780124324975,44.3,73497.49,0.0,0.98084,3e-05,1.83357]
[1780124325620,44.3,73497.49,0.0,0.98084,3e-05,1.83357]
[1780124325723,44.3,73497.49,0.0,0.98084,3e-05,1.83357]
[1780124325982,44.3,73498.18,0.0,0.98086,3e-05,1.83228]
[1780124326993,44.3,73498.18,0.0,0.98086,3e-05,1.83228]
[1780124327223,44.3,73498.18,0.0,0.98086,3e-05,1.83228]
[1780124329003,44.3,73504.77,0.0,0.98103,3e-05,1.81872]
[1780124329947,44.3,73504.77,0.0,0.98103,3e-05,1.81872]
[1780124329972,44.3,73504.77,0.0,0.98103,3e-05,1.81872]
[1780124330999,44.3,73504.52,0.0,0.98102,3e-05,1.81948]
[1780124331223,44.3,73504.52,0.0,0.98102,3e-05,1.81948]
[1780124331239,44.31,73503.71,0.0,0.98099,3e-05,1.82145]
[1780124336063,44.31,73504.16,0.0,0.98099,3e-05,1.82136]
[1780124336223,44.31,73504.16,0.0,0.98099,3e-05,1.82136]
[1780124339073,44.32,73498.13,0.0,0.98082,3e-05,1.83521]
[1780124339885,44.32,73498.13,0.0,0.98082,3e-05,1.83521]
[1780124339971,44.32,73498.13,0.0,0.98082,3e-05,1.83521]
[1780124340080,44.32,73495.69,0.0,0.98075,3e-05,1.84068]
[1780124340571,44.32,73495.69,0.0,0.98075,3e-05,1.84068]
[1780124340634,44.32,73495.69,0.0,0.98075,3e-05,1.84068]
[1780124346306,44.32,73495.36,0.0,0.98073,3e-05,1.84231]
[1780124346475,44.32,73495.36,0.0,0.98073,3e-05,1.84231]
[1780124352164,44.33,73495.22,0.0,0.98071,3e-05,1.84388]
[1780124352906,44.33,73495.22,0.0,0.98071,3e-05,1.84388]
[1780124352973,44.33,73495.22,0.0,0.98071,3e-05,1.84388]
[1780124353171,44.33,73495.56,0.0,0.98072,3e-05,1.84332]
[1780124354315,44.33,73495.56,0.0,0.98072,3e-05,1.84332]
[1780124354471,44.33,73495.56,0.0,0.98072,3e-05,1.84332]
[1780124357199,44.33,73497.69,0.0,0.98077,3e-05,1.83943]
[1780124362235,44.34,73498.97,0.0,0.98079,3e-05,1.83757]
[1780124362796,44.34,73498.97,0.0,0.98079,3e-05,1.83757]
[1780124362970,44.34,73498.97,0.0,0.98079,3e-05,1.83757]
[1780124363061,44.34,73498.97,0.0,0.98079,3e-05,1.83776]
[1780124364227,44.34,73498.97,0.0,0.98079,3e-05,1.83776]
[1780124364473,44.34,73498.97,0.0,0.98079,3e-05,1.83776]
[1780124368787,44.35,73499.27,0.0,0.98079,3e-05,1.83806]
[1780124368971,44.35,73499.27,0.0,0.98079,3e-05,1.83806]
[1780124369284,44.35,73500.43,0.0,0.98082,3e-05,1.83574]
[1780124369629,44.35,73500.43,0.0,0.98082,3e-05,1.83574]
[1780124369723,44.35,73500.43,0.0,0.98082,3e-05,1.83574]
[1780124370291,44.35,73502.84,0.0,0.98088,3e-05,1.83074]
[1780124375438,44.35,73503.39,0.0,0.98092,3e-05,1.82696]
[1780124376455,44.35,73503.42,0.0,0.98091,3e-05,1.82732]
[1780124376475,44.35,73503.42,0.0,0.98091,3e-05,1.82732]
[1780124378720,44.36,73503.36,0.0,0.98091,3e-05,1.82786]
[1780124378821,44.36,73503.36,0.0,0.9809,3e-05,1.82828]
[1780124384390,44.37,73503.54,0.0,0.98089,3e-05,1.82914]
[1780124390432,44.37,73502.39,0.0,0.98084,3e-05,1.83283]
[1780124392030,44.37,73503.06,0.0,0.98086,3e-05,1.83159]
[1780124392221,44.37,73503.06,0.0,0.98086,3e-05,1.83159]
[1780124396474,44.38,73497.78,0.0,0.98071,3e-05,1.84397]
[1780124397372,44.38,73497.78,0.0,0.98071,3e-05,1.84397]
[1780124397474,44.38,73497.78,0.0,0.98071,3e-05,1.84397]
[1780124397481,44.38,73496.31,0.0,0.98066,3e-05,1.84733]
[1780124399494,44.38,73494.99,0.0,0.98062,3e-05,1.85053]
[1780124400502,44.38,73493.52,0.0,0.98058,3e-05,1.85389]
[1780124401632,44.38,73494.63,0.0,0.98061,3e-05,1.85164]
[1780124401727,44.38,73494.63,0.0,0.98061,3e-05,1.85164]
[1780124402516,44.38,73500.93,0.0,0.98078,3e-05,1.83817]
[1780124402727,44.38,73500.93,0.0,0.98078,3e-05,1.83817]
[1780124403523,44.39,73502.32,0.0,0.98081,3e-05,1.83535]
[1780124409322,44.39,73503.68,0.0,0.98084,3e-05,1.833]
[1780124409470,44.39,73503.68,0.0,0.98084,3e-05,1.833]
[1780124414591,44.42,73501.43,0.0,0.98072,3e-05,1.84261]
[1780124414725,44.42,73501.43,0.0,0.98072,3e-05,1.84261]
[1780124414937,44.42,73501.43,0.0,0.98072,3e-05,1.84261]
[1780124414985,44.42,73501.43,0.0,0.98072,3e-05,1.84261]
[1780124415084,44.42,73502.1,0.0,0.98074,3e-05,1.84134]
[1780124420642,44.42,73502.23,0.0,0.98073,3e-05,1.84215]
[1780124425678,44.43,73502.3,0.0,0.98072,3e-05,1.8429]
[1780124431397,44.43,73502.8,0.0,0.98072,3e-05,1.84253]
[1780124431470,44.43,73502.8,0.0,0.98072,3e-05,1.84253]
[1780124438769,44.44,73502.79,0.0,0.98074,3e-05,1.84096]
[1780124441790,44.44,73498.19,0.0,0.98061,3e-05,1.85145]
[1780124444445,44.45,73498.75,0.0,0.98062,3e-05,1.85039]
[1780124444471,44.45,73498.75,0.0,0.98062,3e-05,1.85039]
[1780124445889,44.45,73498.74,0.0,0.98061,3e-05,1.85075]
[1780124445971,44.45,73498.74,0.0,0.98061,3e-05,1.85075]
[1780124445976,44.45,73499.04,0.0,0.98062,3e-05,1.85026]
[1780124455888,44.46,73498.73,0.0,0.98059,3e-05,1.85259]
[1780124457571,44.46,73498.73,0.0,0.98059,3e-05,1.85259]
[1780124457723,44.46,73498.73,0.0,0.98059,3e-05,1.85292]
[1780124462937,44.46,73498.66,0.0,0.98058,3e-05,1.8539]
[1780124466166,44.47,73498.18,0.0,0.98056,3e-05,1.85528]
[1780124466220,44.47,73498.18,0.0,0.98056,3e-05,1.85528]
[1780124467814,44.47,73497.87,0.0,0.98055,3e-05,1.85628]
[1780124467977,44.47,73497.87,0.0,0.98055,3e-05,1.85628]
[1780124468070,44.47,73497.83,0.0,0.98054,3e-05,1.85653]
[1780124478042,44.48,73497.49,0.0,0.98051,3e-05,1.8589]
[1780124483484,44.48,73497.12,0.0,0.9805,3e-05,1.86035]
[1780124483723,44.48,73497.15,0.0,0.98049,3e-05,1.8606]
[1780124489119,44.49,73497.66,0.0,0.9805,3e-05,1.86029]
[1780124499189,44.5,73492.81,0.0,0.98038,3e-05,1.86924]
[1780124499682,44.5,73492.81,0.0,0.98038,3e-05,1.86924]
[1780124499722,44.5,73492.81,0.0,0.98038,3e-05,1.86924]
[1780124501704,44.5,73490.5,0.0,0.98031,3e-05,1.87457]
[1780124501728,44.5,73490.5,0.0,0.98031,3e-05,1.87457]
[1780124502210,44.5,73489.77,0.0,0.98029,3e-05,1.8763]
[1780124507245,44.5,73489.67,0.0,0.98028,3e-05,1.87718]
[1780124509350,44.5,73489.24,0.0,0.98026,3e-05,1.87825]
[1780124509471,44.5,73489.24,0.0,0.98026,3e-05,1.87825]
[1780124515301,44.51,73488.59,0.0,0.98024,3e-05,1.88056]
[1780124518256,44.51,73487.14,0.0,0.98019,3e-05,1.88399]
[1780124518471,44.51,73487.14,0.0,0.98019,3e-05,1.88399]
[1780124520091,44.51,73486.76,0.0,0.98018,3e-05,1.88507]
[1780124520224,44.51,73486.76,0.0,0.98018,3e-05,1.88507]
[1780124520337,44.51,73485.97,0.0,0.98016,3e-05,1.88692]
[1780124523358,44.51,73483.23,0.0,0.98008,3e-05,1.89329]
[1780124526379,44.52,73480.09,0.0,0.97999,3e-05,1.90055]
[1780124527386,44.52,73477.26,0.0,0.97991,3e-05,1.90691]
[1780124527694,44.52,73477.26,0.0,0.97991,3e-05,1.90691]
[1780124527722,44.52,73477.26,0.0,0.97991,3e-05,1.90691]
[1780124531704,44.52,73475.46,0.0,0.97985,3e-05,1.91125]
[1780124531723,44.52,73475.46,0.0,0.97985,3e-05,1.91125]
[1780124532309,44.52,73475.46,0.0,0.97985,3e-05,1.91125]
[1780124532471,44.52,73475.46,0.0,0.97985,3e-05,1.91125]
[1780124532554,44.52,73474.36,0.0,0.97982,3e-05,1.91385]
[1780124536449,44.52,73470.28,0.0,0.9797,3e-05,1.92314]
[1780124537018,44.52,73470.28,0.0,0.9797,3e-05,1.92314]
[1780124537222,44.52,73470.28,0.0,0.9797,3e-05,1.92314]
[1780124538451,44.52,73470.77,0.0,0.97971,3e-05,1.92212]
[1780124538474,44.52,73470.77,0.0,0.97971,3e-05,1.92212]
[1780124538531,44.52,73470.66,0.0,0.97971,3e-05,1.92242]
[1780124544506,44.52,73470.14,0.0,0.97969,3e-05,1.92393]
[1780124549079,44.53,73470.24,0.0,0.97969,3e-05,1.92394]
[1780124549219,44.53,73470.24,0.0,0.97969,3e-05,1.92394]
[1780124554575,44.53,73470.34,0.0,0.97972,3e-05,1.92084]
[1780124559610,44.53,73470.45,0.0,0.97972,3e-05,1.92092]
[1780124563664,44.53,73470.12,0.0,0.97971,3e-05,1.92172]
[1780124563638,44.53,73462.53,0.0,0.97949,3e-05,1.93888]
[1780124563720,44.53,73462.53,0.0,0.97949,3e-05,1.93888]
[1780124564645,44.53,73458.54,0.0,0.97939,3e-05,1.94717]
[1780124566590,44.53,73456.98,0.0,0.97934,3e-05,1.95071]
[1780124566687,44.53,73456.98,0.0,0.97934,3e-05,1.95072]
[1780124566723,44.53,73456.98,0.0,0.97934,3e-05,1.95072]
[1780124569379,44.53,73460.18,0.0,0.97944,3e-05,1.94356]
[1780124574716,44.53,73461.97,0.0,0.97948,3e-05,1.93973]
[1780124576084,44.53,73461.97,0.0,0.97948,3e-05,1.93973]
[1780124576225,44.53,73461.97,0.0,0.97948,3e-05,1.93973]
[1780124576324,44.53,73463.47,0.0,0.97953,3e-05,1.9364]
[1780124581764,44.53,73464.37,0.0,0.97955,3e-05,1.93465]
[1780124586799,44.53,73463.44,0.0,0.97952,3e-05,1.93695]
[1780124591836,44.53,73462.98,0.0,0.9795,3e-05,1.93817]
[1780124596872,44.53,73462.81,0.0,0.9795,3e-05,1.93873]
[1780124601907,44.53,73461.59,0.0,0.97946,3e-05,1.94165]
[1780124607949,44.54,73461.11,0.0,0.97944,3e-05,1.94293]
[1780124612985,44.54,73461.07,0.0,0.97947,3e-05,1.93986]
[1780124618021,44.54,73458.07,0.0,0.97939,3e-05,1.9468]
[1780124623056,44.54,73455.56,0.0,0.97931,3e-05,1.95257]
[1780124628091,44.54,73453.64,0.0,0.97926,3e-05,1.95695]
[1780124633126,44.54,73453.07,0.0,0.97924,3e-05,1.95825]
[1780124642189,44.54,73452.69,0.0,0.97923,3e-05,1.95909]
[1780124645833,44.54,73452.49,0.0,0.97922,3e-05,1.95953]
[1780124646728,44.54,73452.49,0.0,0.97922,3e-05,1.95953]
[1780124648198,44.54,73450.1,0.0,0.97916,3e-05,1.96492]
[1780124648225,44.54,73450.1,0.0,0.97916,3e-05,1.96492]
[1780124648231,44.54,73450.07,0.0,0.97916,3e-05,1.96497]
[1780124653266,44.54,73450.69,0.0,0.97917,3e-05,1.96347]
[1780124657369,44.54,73451.62,0.0,0.9792,3e-05,1.96133]
[1780124657474,44.54,73451.62,0.0,0.9792,3e-05,1.96133]
[1780124660315,44.54,73448.45,0.0,0.97911,3e-05,1.96846]
[1780124663180,44.54,73449.48,0.0,0.97914,3e-05,1.96607]
[1780124663222,44.54,73449.48,0.0,0.97914,3e-05,1.96607]
[1780124663327,44.54,73449.48,0.0,0.97914,3e-05,1.96607]
[1780124663470,44.54,73449.48,0.0,0.97914,3e-05,1.96607]
[1780124663571,44.54,73449.28,0.0,0.97914,3e-05,1.96651]
[1780124669378,44.54,73449.14,0.0,0.97913,3e-05,1.96669]
[1780124675420,44.54,73449.03,0.0,0.97917,3e-05,1.96348]
[1780124679494,44.54,73448.09,0.0,0.97914,3e-05,1.96557]
[1780124679723,44.54,73448.09,0.0,0.97914,3e-05,1.96557]
[1780124679547,44.54,73448.04,0.0,0.97914,3e-05,1.96565]
[1780124679950,44.54,73448.04,0.0,0.97914,3e-05,1.96565]
[1780124679975,44.54,73448.04,0.0,0.97914,3e-05,1.96565]
[1780124685490,44.53,73447.09,0.0,0.97912,3e-05,1.96699]
[1780124686781,44.53,73447.09,0.0,0.97912,3e-05,1.96699]
[1780124686974,44.53,73447.72,0.0,0.97914,3e-05,1.96554]
[1780124687427,44.53,73447.72,0.0,0.97914,3e-05,1.96554]
[1780124687469,44.53,73447.72,0.0,0.97914,3e-05,1.96554]
[1780124687528,44.53,73447.72,0.0,0.97914,3e-05,1.96552]
[1780124693546,44.53,73447.09,0.0,0.97912,3e-05,1.96685]
[1780124698856,44.53,73446.6,0.0,0.97911,3e-05,1.9679]
[1780124698975,44.53,73446.6,0.0,0.97911,3e-05,1.9679]
[1780124699475,44.53,73446.6,0.0,0.97911,3e-05,1.9679]
[1780124699727,44.53,73446.6,0.0,0.97911,3e-05,1.9679]
[1780124699828,44.53,73446.59,0.0,0.97911,3e-05,1.96785]
[1780124705350,44.53,73446.27,0.0,0.9791,3e-05,1.9685]
[1780124705471,44.53,73446.27,0.0,0.9791,3e-05,1.9685]
[1780124705778,44.53,73446.27,0.0,0.9791,3e-05,1.9685]
[1780124705633,44.53,73446.05,0.0,0.9791,3e-05,1.96899]
[1780124705971,44.53,73446.05,0.0,0.9791,3e-05,1.96899]
[1780124711675,44.53,73445.9,0.0,0.97909,3e-05,1.96921]
[1780124716711,44.53,73445.87,0.0,0.97909,3e-05,1.96915]
[1780124721548,44.52,73445.77,0.0,0.9791,3e-05,1.96888]
[1780124721724,44.52,73445.77,0.0,0.9791,3e-05,1.96888]
[1780124721778,44.52,73445.77,0.0,0.9791,3e-05,1.96886]
[1780124721983,44.52,73445.77,0.0,0.9791,3e-05,1.96886]
[1780124722223,44.52,73445.77,0.0,0.9791,3e-05,1.96886]
[1780124726781,44.52,73441.98,0.0,0.97899,3e-05,1.97735]
[1780124728164,44.52,73441.71,0.0,0.97898,3e-05,1.97793]
[1780124728224,44.52,73441.71,0.0,0.97898,3e-05,1.97793]
[1780124728526,44.52,73441.71,0.0,0.97898,3e-05,1.97793]
[1780124728724,44.52,73441.71,0.0,0.97898,3e-05,1.97793]
[1780124728795,44.52,73441.05,0.0,0.97896,3e-05,1.9794]
[1780124733830,44.52,73442.85,0.0,0.97905,3e-05,1.97176]
[1780124740881,44.52,73442.59,0.0,0.97905,3e-05,1.97218]
[1780124743384,44.52,73441.6,0.0,0.97902,3e-05,1.97441]
[1780124743473,44.52,73441.6,0.0,0.97902,3e-05,1.97441]
[1780124743572,44.52,73442.59,0.0,0.97905,3e-05,1.97213]
[1780124743981,44.52,73442.59,0.0,0.97905,3e-05,1.97213]
[1780124744222,44.52,73442.59,0.0,0.97905,3e-05,1.97213]
[1780124753970,44.52,73442.54,0.0,0.97906,3e-05,1.97128]
[1780124755958,44.52,73442.88,0.0,0.97907,3e-05,1.97048]
[1780124755974,44.52,73442.88,0.0,0.97907,3e-05,1.97048]
[1780124756464,44.52,73442.88,0.0,0.97907,3e-05,1.97048]
[1780124756471,44.52,73442.88,0.0,0.97907,3e-05,1.97048]
[1780124756561,44.52,73442.88,0.0,0.97907,3e-05,1.97047]
[1780124764041,44.51,73443.24,0.0,0.97908,3e-05,1.9695]
[1780124773104,44.51,73442.83,0.0,0.97907,3e-05,1.97028]
[1780124778139,44.51,73442.38,0.0,0.97906,3e-05,1.9712]
[1780124780093,44.51,73442.71,0.0,0.97907,3e-05,1.97043]
[1780124780222,44.51,73442.71,0.0,0.97907,3e-05,1.97043]
[1780124780843,44.51,73442.71,0.0,0.97907,3e-05,1.97043]
[1780124780322,44.51,73442.75,0.0,0.97907,3e-05,1.97032]
[1780124780972,44.51,73442.75,0.0,0.97907,3e-05,1.97032]
[1780124786195,44.51,73442.49,0.0,0.97906,3e-05,1.9708]
[1780124791230,44.51,73441.73,0.0,0.97908,3e-05,1.96908]
[1780124794247,44.51,73440.9,0.0,0.97905,3e-05,1.97094]
[1780124794471,44.51,73440.9,0.0,0.97905,3e-05,1.97094]
[1780124794819,44.51,73440.9,0.0,0.97905,3e-05,1.97094]
[1780124794824,44.51,73440.38,0.0,0.97904,3e-05,1.97209]
[1780124794975,44.51,73440.38,0.0,0.97904,3e-05,1.97209]
[1780124800293,44.51,73440.89,0.0,0.97905,3e-05,1.97084]
[1780124801947,44.51,73440.88,0.0,0.97905,3e-05,1.97085]
[1780124801973,44.51,73440.88,0.0,0.97905,3e-05,1.97085]
[1780124807342,44.51,73441.07,0.0,0.97906,3e-05,1.97033]
[1780124809596,44.51,73441.28,0.0,0.97907,3e-05,1.96984]
[1780124809720,44.51,73441.28,0.0,0.97907,3e-05,1.96984]
[1780124809822,44.5,73441.12,0.0,0.97908,3e-05,1.96876]
[1780124815703,44.5,73442.59,0.0,0.97912,3e-05,1.96541]
[1780124815722,44.5,73442.59,0.0,0.97912,3e-05,1.96541]
[1780124820235,44.5,73443.97,0.0,0.97916,3e-05,1.96225]
[1780124820475,44.5,73443.97,0.0,0.97916,3e-05,1.96225]
[1780124821022,44.5,73443.27,0.0,0.97914,3e-05,1.96384]
[1780124821223,44.5,73443.27,0.0,0.97914,3e-05,1.96384]
[1780124821441,44.5,73443.79,0.0,0.97916,3e-05,1.96266]
[1780124830503,44.5,73443.99,0.0,0.97916,3e-05,1.96221]
[1780124835539,44.5,73443.88,0.0,0.97916,3e-05,1.96245]
[1780124836715,44.5,73443.88,0.0,0.97916,3e-05,1.96245]
[1780124836723,44.5,73443.88,0.0,0.97916,3e-05,1.96245]
[1780124843595,44.5,73444.17,0.0,0.97917,3e-05,1.96177]
[1780124848630,44.5,73443.99,0.0,0.97916,3e-05,1.96214]
[1780124852420,44.5,73443.46,0.0,0.97918,3e-05,1.95997]
[1780124852480,44.5,73443.46,0.0,0.97918,3e-05,1.95997]
[1780124852804,44.5,73443.46,0.0,0.97918,3e-05,1.95997]
[1780124852971,44.5,73443.46,0.0,0.97918,3e-05,1.95997]
[1780124852826,44.5,73443.43,0.0,0.97918,3e-05,1.96002]
[1780124858700,44.5,73443.64,0.0,0.97919,3e-05,1.95952]
[1780124863933,44.5,73443.99,0.0,0.9792,3e-05,1.95871]
[1780124863972,44.5,73443.99,0.0,0.9792,3e-05,1.95871]
[1780124863980,44.5,73448.67,0.0,0.97933,3e-05,1.94813]
[1780124864472,44.5,73448.67,0.0,0.97933,3e-05,1.94813]
[1780124864725,44.5,73448.67,0.0,0.97933,3e-05,1.94813]
[1780124869778,44.5,73449.72,0.0,0.97936,3e-05,1.94586]
[1780124870929,44.5,73449.72,0.0,0.97936,3e-05,1.94586]
[1780124870972,44.5,73449.72,0.0,0.97936,3e-05,1.94586]
[1780124871314,44.5,73449.72,0.0,0.97936,3e-05,1.94586]
[1780124871475,44.5,73449.72,0.0,0.97936,3e-05,1.94586]
[1780124871792,44.5,73449.77,0.0,0.97936,3e-05,1.94579]
[1780124876827,44.5,73450.88,0.0,0.97939,3e-05,1.9434]
[1780124882869,44.5,73450.41,0.0,0.97939,3e-05,1.9439]
[1780124887217,44.5,73449.06,0.0,0.97935,3e-05,1.94703]
[1780124887472,44.5,73449.06,0.0,0.97935,3e-05,1.94703]
[1780124887603,44.5,73449.06,0.0,0.97935,3e-05,1.94703]
[1780124887723,44.5,73449.06,0.0,0.97935,3e-05,1.94703]
[1780124887904,44.5,73449.13,0.0,0.97935,3e-05,1.94691]
[1780124894952,44.5,73449.98,0.0,0.97937,3e-05,1.94512]
[1780124903009,44.5,73449.91,0.0,0.97937,3e-05,1.94545]
[1780124903943,44.5,73449.91,0.0,0.97937,3e-05,1.94545]
[1780124903974,44.5,73449.91,0.0,0.97937,3e-05,1.94545]
[1780124904016,44.5,73450.24,0.0,0.97938,3e-05,1.94472]
[1780124904873,44.5,73450.24,0.0,0.97938,3e-05,1.94472]
[1780124904973,44.5,73450.24,0.0,0.97938,3e-05,1.94472]
[1780124910058,44.51,73450.24,0.0,0.97936,3e-05,1.94596]
[1780124914786,44.51,73450.24,0.0,0.97936,3e-05,1.94596]
[1780124914971,44.51,73450.24,0.0,0.97936,3e-05,1.94596]
[1780124914932,44.51,73450.53,0.0,0.97939,3e-05,1.94287]
[1780124915702,44.51,73450.53,0.0,0.97939,3e-05,1.94287]
[1780124915722,44.51,73450.53,0.0,0.97939,3e-05,1.94287]
[1780124915804,44.51,73450.57,0.0,0.97939,3e-05,1.94278]
[1780124924624,44.52,73451.17,0.0,0.9794,3e-05,1.94235]
[1780124924724,44.52,73451.17,0.0,0.9794,3e-05,1.94235]
[1780124924725,44.52,73450.84,0.0,0.97939,3e-05,1.94321]
[1780124925601,44.52,73450.84,0.0,0.97939,3e-05,1.94321]
[1780124925723,44.52,73450.84,0.0,0.97939,3e-05,1.94321]
[1780124932072,44.52,73450.84,0.0,0.97939,3e-05,1.94323]
[1780124932789,44.52,73450.73,0.0,0.97938,3e-05,1.94417]
[1780124932969,44.52,73450.73,0.0,0.97938,3e-05,1.94417]
[1780124933048,44.53,73449.95,0.0,0.97935,3e-05,1.94628]
[1780124933739,44.53,73449.95,0.0,0.97935,3e-05,1.94628]
[1780124933975,44.53,73449.95,0.0,0.97935,3e-05,1.94628]
[1780124939277,44.53,73450.39,0.0,0.97935,3e-05,1.94612]
[1780124946327,44.53,73450.5,0.0,0.97935,3e-05,1.94652]
[1780124948876,44.53,73450.5,0.0,0.97935,3e-05,1.94652]
[1780124948970,44.53,73450.5,0.0,0.97935,3e-05,1.94652]
[1780124948977,44.53,73448.57,0.0,0.97929,3e-05,1.95091]
[1780124949891,44.53,73448.57,0.0,0.97929,3e-05,1.95091]
[1780124949974,44.53,73448.57,0.0,0.97929,3e-05,1.95091]
[1780124956397,44.53,73447.83,0.0,0.97927,3e-05,1.95265]
[1780124960421,44.53,73447.96,0.0,0.97927,3e-05,1.95237]
[1780124960473,44.53,73447.96,0.0,0.97927,3e-05,1.95237]
[1780124966467,44.53,73448.13,0.0,0.97928,3e-05,1.952]
[1780124971503,44.54,73448.92,0.0,0.97933,3e-05,1.94696]
[1780124974983,44.54,73448.95,0.0,0.97933,3e-05,1.94709]
[1780124975033,44.54,73454.49,0.0,0.97948,3e-05,1.93501]
[1780124975223,44.54,73454.49,0.0,0.97948,3e-05,1.93501]
[1780124975531,44.54,73457.76,0.0,0.97958,3e-05,1.92768]
[1780124976327,44.54,73457.76,0.0,0.97958,3e-05,1.92768]
[1780124976472,44.54,73457.76,0.0,0.97958,3e-05,1.92768]
[1780124982580,44.54,73459.8,0.0,0.97962,3e-05,1.92394]
[1780124986608,44.54,73454.65,0.0,0.97947,3e-05,1.93571]
[1780124987765,44.54,73454.65,0.0,0.97947,3e-05,1.93571]
[1780124987971,44.54,73454.65,0.0,0.97947,3e-05,1.93571]
[1780124988061,44.54,73450.44,0.0,0.97935,3e-05,1.94524]
[1780124989282,44.54,73451.95,0.0,0.9794,3e-05,1.94184]
[1780124989476,44.54,73451.95,0.0,0.9794,3e-05,1.94184]
[1780124990638,44.55,73447.52,0.0,0.97927,3e-05,1.95188]
[1780124991645,44.55,73445.48,0.0,0.97921,3e-05,1.9565]
[1780124996413,44.55,73446.99,0.0,0.97925,3e-05,1.95311]
[1780124996471,44.55,73446.99,0.0,0.97925,3e-05,1.95311]
[1780124996680,44.55,73447.73,0.0,0.97928,3e-05,1.95146]
[1780124997492,44.55,73447.73,0.0,0.97928,3e-05,1.95146]
[1780124997726,44.55,73447.73,0.0,0.97928,3e-05,1.95146]
[1780125003733,44.55,73447.34,0.0,0.97926,3e-05,1.95244]
[1780125008768,44.55,73446.78,0.0,0.97925,3e-05,1.95376]
[1780125011280,44.55,73446.78,0.0,0.97925,3e-05,1.95376]
[1780125011469,44.55,73446.78,0.0,0.97925,3e-05,1.95376]
[1780125011811,44.55,73446.78,0.0,0.97925,3e-05,1.95376]
[1780125011972,44.55,73446.78,0.0,0.97925,3e-05,1.95376]
[1780125012042,44.55,73446.78,0.0,0.97925,3e-05,1.95379]
[1780125018842,44.55,73446.78,0.0,0.97924,3e-05,1.95384]
[1780125028912,44.55,73446.78,0.0,0.97924,3e-05,1.95391]
[1780125038983,44.55,73446.78,0.0,0.97928,3e-05,1.9506]
[1780125045028,44.55,73446.12,0.0,0.97926,3e-05,1.95212]
[1780125045474,44.55,73446.12,0.0,0.97926,3e-05,1.95212]
[1780125045730,44.55,73446.12,0.0,0.97926,3e-05,1.95212]
[1780125046035,44.55,73446.87,0.0,0.97928,3e-05,1.95043]
[1780125046934,44.55,73446.87,0.0,0.97928,3e-05,1.95043]
[1780125046973,44.55,73446.87,0.0,0.97928,3e-05,1.95043]
[1780125054334,44.55,73446.79,0.0,0.97928,3e-05,1.95064]
[1780125060135,44.55,73446.89,0.0,0.97928,3e-05,1.95051]
[1780125065171,44.55,73446.99,0.0,0.97928,3e-05,1.95034]
[1780125065651,44.55,73446.99,0.0,0.97928,3e-05,1.95034]
[1780125065724,44.55,73446.99,0.0,0.97928,3e-05,1.95034]
[1780125074234,44.55,73446.85,0.0,0.97928,3e-05,1.95076]
[1780125081283,44.55,73446.82,0.0,0.97927,3e-05,1.9509]
[1780125086318,44.55,73446.74,0.0,0.97927,3e-05,1.95114]
[1780125088944,44.55,73446.67,0.0,0.97927,3e-05,1.95131]
[1780125088969,44.55,73446.67,0.0,0.97927,3e-05,1.95131]
[1780125089046,44.55,73446.67,0.0,0.97927,3e-05,1.95132]
[1780125091904,44.55,73446.67,0.0,0.97927,3e-05,1.95134]
[1780125091975,44.55,73446.67,0.0,0.97927,3e-05,1.95134]
[1780125093367,44.55,73450.0,0.0,0.9794,3e-05,1.94054]
[1780125094374,44.55,73463.42,0.0,0.97978,3e-05,1.91057]
[1780125095381,44.55,73466.02,0.0,0.97985,3e-05,1.90489]
[1780125096359,44.55,73466.02,0.0,0.97985,3e-05,1.90489]
[1780125096958,44.55,73466.02,0.0,0.97985,3e-05,1.90489]
[1780125097220,44.55,73466.02,0.0,0.97985,3e-05,1.90489]
[1780125097231,44.55,73464.69,0.0,0.97981,3e-05,1.90802]
[1780125102982,44.55,73465.13,0.0,0.97982,3e-05,1.9074]
[1780125103015,44.55,73465.34,0.0,0.97982,3e-05,1.90703]
[1780125103754,44.55,73465.34,0.0,0.97982,3e-05,1.90703]
[1780125103969,44.55,73465.34,0.0,0.97982,3e-05,1.90703]
[1780125112500,44.56,73465.4,0.0,0.97981,3e-05,1.90786]
[1780125120555,44.56,73465.43,0.0,0.9798,3e-05,1.90858]
[1780125122736,44.57,73464.13,0.0,0.97976,3e-05,1.91166]
[1780125124979,44.57,73463.69,0.0,0.97975,3e-05,1.91273]
[1780125125072,44.57,73462.54,0.0,0.97972,3e-05,1.91538]
[1780125125992,44.57,73462.54,0.0,0.97972,3e-05,1.91538]
[1780125126222,44.57,73462.54,0.0,0.97972,3e-05,1.91538]
[1780125131642,44.57,73461.67,0.0,0.97968,3e-05,1.91791]
[1780125132649,44.57,73456.37,0.0,0.97953,3e-05,1.92982]
[1780125134038,44.57,73456.37,0.0,0.97953,3e-05,1.92982]
[1780125134224,44.57,73456.37,0.0,0.97953,3e-05,1.92982]
[1780125135670,44.57,73451.98,0.0,0.97941,3e-05,1.93982]
[1780125136303,44.57,73451.98,0.0,0.97941,3e-05,1.93982]
[1780125136472,44.57,73451.98,0.0,0.97941,3e-05,1.93982]
[1780125136677,44.57,73452.21,0.0,0.97941,3e-05,1.93935]
[1780125141712,44.57,73451.6,0.0,0.97939,3e-05,1.94091]
[1780125146748,44.57,73450.86,0.0,0.97937,3e-05,1.94275]
[1780125151784,44.57,73450.26,0.0,0.97938,3e-05,1.94092]
[1780125153727,44.57,73450.66,0.0,0.97939,3e-05,1.94005]
[1780125153973,44.57,73450.66,0.0,0.97939,3e-05,1.94005]
[1780125159840,44.58,73451.88,0.0,0.97943,3e-05,1.93758]
[1780125162378,44.58,73449.48,0.0,0.97936,3e-05,1.94305]
[1780125162472,44.58,73449.48,0.0,0.97936,3e-05,1.94305]
[1780125164854,44.58,73448.82,0.0,0.97934,3e-05,1.94459]
[1780125164971,44.58,73448.82,0.0,0.97934,3e-05,1.94459]
[1780125165038,44.58,73448.82,0.0,0.97934,3e-05,1.94462]
[1780125166894,44.58,73452.09,0.0,0.97943,3e-05,1.93733]
[1780125172936,44.58,73453.96,0.0,0.97948,3e-05,1.93338]
[1780125173735,44.58,73453.96,0.0,0.97948,3e-05,1.93338]
[1780125173972,44.58,73453.96,0.0,0.97948,3e-05,1.93338]
[1780125180992,44.58,73454.02,0.0,0.97948,3e-05,1.93361]
[1780125188042,44.58,73454.3,0.0,0.97948,3e-05,1.9333]
[1780125188989,44.58,73454.3,0.0,0.97948,3e-05,1.9333]
[1780125189222,44.58,73454.3,0.0,0.97948,3e-05,1.9333]
[1780125191049,44.58,73454.32,0.0,0.97948,3e-05,1.93335]
[1780125191223,44.58,73454.32,0.0,0.97948,3e-05,1.93335]
[1780125191324,44.58,73454.32,0.0,0.97948,3e-05,1.93344]
[1780125198112,44.58,73453.96,0.0,0.97946,3e-05,1.93452]
[1780125203147,44.59,73454.01,0.0,0.97946,3e-05,1.93462]
[1780125203505,44.59,73454.01,0.0,0.97946,3e-05,1.93462]
[1780125203721,44.59,73454.01,0.0,0.97946,3e-05,1.93462]
[1780125209189,44.59,73457.56,0.0,0.97956,3e-05,1.92697]
[1780125214225,44.59,73459.09,0.0,0.97963,3e-05,1.92052]
[1780125218302,44.59,73458.97,0.0,0.97963,3e-05,1.92098]
[1780125218477,44.59,73458.85,0.0,0.97962,3e-05,1.92132]
[1780125220354,44.59,73458.73,0.0,0.97962,3e-05,1.92171]
[1780125220477,44.59,73458.74,0.0,0.97962,3e-05,1.92175]
[1780125221273,44.59,73458.81,0.0,0.97962,3e-05,1.92165]
[1780125229330,44.6,73458.84,0.0,0.97961,3e-05,1.92207]
[1780125233406,44.6,73459.5,0.0,0.97963,3e-05,1.92085]
[1780125233480,44.6,73459.5,0.0,0.97963,3e-05,1.92085]
[1780125239400,44.6,73460.5,0.0,0.97965,3e-05,1.91903]
[1780125240389,44.6,73460.5,0.0,0.97965,3e-05,1.91903]
[1780125240477,44.6,73460.5,0.0,0.97965,3e-05,1.91903]
[1780125240509,44.6,73461.15,0.0,0.97967,3e-05,1.91765]
[1780125246449,44.6,73460.75,0.0,0.97965,3e-05,1.91897]
[1780125248424,44.6,73460.76,0.0,0.97965,3e-05,1.91902]
[1780125248470,44.6,73460.76,0.0,0.97965,3e-05,1.91902]
[1780125256520,44.61,73460.8,0.0,0.97965,3e-05,1.91957]
[1780125261555,44.61,73460.72,0.0,0.97964,3e-05,1.9201]
[1780125266590,44.61,73460.44,0.0,0.97963,3e-05,1.92108]
[1780125271626,44.61,73460.27,0.0,0.97965,3e-05,1.91847]
[1780125276476,44.61,73458.49,0.0,0.9796,3e-05,1.92258]
[1780125276723,44.61,73458.49,0.0,0.9796,3e-05,1.92258]
[1780125278635,44.61,73458.21,0.0,0.97959,3e-05,1.92347]
[1780125278722,44.61,73458.21,0.0,0.97959,3e-05,1.92347]
[1780125278736,44.61,73456.34,0.0,0.97953,3e-05,1.92772]
[1780125282904,44.61,73456.34,0.0,0.97953,3e-05,1.92783]
[1780125282971,44.61,73456.34,0.0,0.97953,3e-05,1.92783]
[1780125287808,44.62,73455.92,0.0,0.97952,3e-05,1.9291]
[1780125287970,44.62,73455.92,0.0,0.97952,3e-05,1.9291]
[1780125289403,44.62,73455.36,0.0,0.9795,3e-05,1.93041]
[1780125289470,44.62,73454.19,0.0,0.97947,3e-05,1.93308]
[1780125289751,44.62,73452.09,0.0,0.97941,3e-05,1.93783]
[1780125293779,44.62,73448.29,0.0,0.9793,3e-05,1.94651]
[1780125296192,44.62,73448.53,0.0,0.9793,3e-05,1.94599]
[1780125296224,44.62,73448.53,0.0,0.9793,3e-05,1.94599]
[1780125296294,44.62,73447.63,0.0,0.97928,3e-05,1.94804]
[1780125298964,44.62,73444.74,0.0,0.97919,3e-05,1.95459]
[1780125300973,44.62,73444.6,0.0,0.97919,3e-05,1.95491]
[1780125305383,44.62,73445.03,0.0,0.9792,3e-05,1.95397]
[1780125305435,44.62,73443.91,0.0,0.97917,3e-05,1.95651]
[1780125305477,44.62,73443.91,0.0,0.97917,3e-05,1.95651]
[1780125307877,44.62,73448.64,0.0,0.9793,3e-05,1.94585]
[1780125308884,44.62,73451.5,0.0,0.97939,3e-05,1.93944]
[1780125309916,44.62,73451.5,0.0,0.97939,3e-05,1.93944]
[1780125309976,44.62,73451.5,0.0,0.97939,3e-05,1.93944]
[1780125311905,44.62,73457.56,0.0,0.97956,3e-05,1.92597]
[1780125314048,44.62,73458.72,0.0,0.97959,3e-05,1.92344]
[1780125314227,44.62,73458.72,0.0,0.97959,3e-05,1.92344]
[1780125314290,44.62,73459.05,0.0,0.9796,3e-05,1.92277]
[1780125314470,44.62,73459.05,0.0,0.9796,3e-05,1.92277]
[1780125317949,44.62,73462.19,0.0,0.97968,3e-05,1.91604]
[1780125318956,44.62,73465.59,0.0,0.97978,3e-05,1.90856]
[1780125319963,44.62,73468.03,0.0,0.97984,3e-05,1.90325]
[1780125322302,44.62,73468.54,0.0,0.97986,3e-05,1.90222]
[1780125322318,44.62,73468.49,0.0,0.97985,3e-05,1.90244]
[1780125322869,44.62,73468.49,0.0,0.97985,3e-05,1.90244]
[1780125322971,44.62,73468.49,0.0,0.97985,3e-05,1.90244]
[1780125329026,44.63,73468.32,0.0,0.97984,3e-05,1.90356]
[1780125334062,44.63,73467.8,0.0,0.97985,3e-05,1.90197]
[1780125337082,44.63,73462.01,0.0,0.97969,3e-05,1.91516]
[1780125338089,44.63,73458.8,0.0,0.97959,3e-05,1.9224]
[1780125340584,44.63,73459.18,0.0,0.9796,3e-05,1.92171]
[1780125340723,44.63,73459.18,0.0,0.9796,3e-05,1.92171]
[1780125341110,44.64,73459.16,0.0,0.9796,3e-05,1.92184]
[1780125341962,44.64,73459.16,0.0,0.9796,3e-05,1.92184]
[1780125341969,44.64,73459.16,0.0,0.9796,3e-05,1.92184]
[1780125347152,44.64,73456.42,0.0,0.97952,3e-05,1.92839]
[1780125352187,44.64,73456.5,0.0,0.97952,3e-05,1.92855]
[1780125354201,44.64,73454.1,0.0,0.97945,3e-05,1.93405]
[1780125355552,44.64,73454.13,0.0,0.97944,3e-05,1.93454]
[1780125355721,44.64,73454.13,0.0,0.97944,3e-05,1.93454]
[1780125356215,44.65,73453.08,0.0,0.9794,3e-05,1.93743]
[1780125356946,44.65,73453.08,0.0,0.9794,3e-05,1.93743]
[1780125356969,44.65,73453.08,0.0,0.9794,3e-05,1.93743]
[1780125362257,44.65,73453.38,0.0,0.9794,3e-05,1.93784]
[1780125365278,44.65,73456.21,0.0,0.97948,3e-05,1.93162]
[1780125366332,44.65,73456.21,0.0,0.97948,3e-05,1.93162]
[1780125366474,44.65,73456.21,0.0,0.97948,3e-05,1.93162]
[1780125366388,44.65,73455.83,0.0,0.97947,3e-05,1.93251]
[1780125366967,44.65,73455.83,0.0,0.97947,3e-05,1.93251]
[1780125367221,44.65,73455.83,0.0,0.97947,3e-05,1.93251]
[1780125368302,44.66,73460.98,0.0,0.9796,3e-05,1.92193]
[1780125369309,44.66,73463.58,0.0,0.97967,3e-05,1.91619]
[1780125369553,44.66,73463.58,0.0,0.97967,3e-05,1.91619]
[1780125369726,44.66,73463.58,0.0,0.97967,3e-05,1.91619]
[1780125370482,44.66,73463.58,0.0,0.97967,3e-05,1.91619]
[1780125370511,44.66,73465.26,0.0,0.97972,3e-05,1.9126]
[1780125370722,44.66,73465.26,0.0,0.97972,3e-05,1.9126]
[1780125376358,44.66,73467.71,0.0,0.97978,3e-05,1.90761]
[1780125377956,44.66,73467.71,0.0,0.97978,3e-05,1.90761]
[1780125377973,44.66,73467.71,0.0,0.97978,3e-05,1.90761]
[1780125378371,44.66,73467.88,0.0,0.97978,3e-05,1.90743]
[1780125378734,44.66,73467.88,0.0,0.97978,3e-05,1.90743]
[1780125378970,44.66,73467.88,0.0,0.97978,3e-05,1.90743]
[1780125384414,44.67,73468.38,0.0,0.97979,3e-05,1.90703]
[1780125389449,44.67,73467.6,0.0,0.97976,3e-05,1.90928]
[1780125391463,44.67,73466.18,0.0,0.97975,3e-05,1.90932]
[1780125391547,44.67,73466.18,0.0,0.97975,3e-05,1.90932]
[1780125391725,44.67,73466.18,0.0,0.97975,3e-05,1.90932]
[1780125392173,44.67,73466.18,0.0,0.97975,3e-05,1.90932]
[1780125392226,44.67,73466.18,0.0,0.97975,3e-05,1.90932]
[1780125392470,44.67,73465.61,0.0,0.97973,3e-05,1.91069]
[1780125397504,44.69,73465.5,0.0,0.97969,3e-05,1.91405]
[1780125401432,44.7,73465.82,0.0,0.97967,3e-05,1.91606]
[1780125401475,44.7,73465.82,0.0,0.97967,3e-05,1.91606]
[1780125401483,44.71,73465.82,0.0,0.97966,3e-05,1.91696]
[1780125401895,44.71,73465.82,0.0,0.97966,3e-05,1.91696]
[1780125401971,44.71,73465.82,0.0,0.97966,3e-05,1.91696]
[1780125407575,44.74,73465.66,0.0,0.97959,3e-05,1.92233]
[1780125413617,44.75,73463.94,0.0,0.97952,3e-05,1.92801]
[1780125415788,44.8,73463.4,0.0,0.9794,3e-05,1.93764]
[1780125415840,44.8,73463.4,0.0,0.9794,3e-05,1.93764]
[1780125416499,44.8,73463.4,0.0,0.9794,3e-05,1.93764]
[1780125415941,44.8,73464.1,0.0,0.97942,3e-05,1.93613]
[1780125416724,44.8,73464.1,0.0,0.97942,3e-05,1.93613]
[1780125421123,44.8,73460.36,0.0,0.97931,3e-05,1.94474]
[1780125422690,44.8,73458.92,0.0,0.97926,3e-05,1.94801]
[1780125422726,44.8,73458.92,0.0,0.97926,3e-05,1.94801]
[1780125423299,44.8,73458.92,0.0,0.97926,3e-05,1.94801]
[1780125423475,44.8,73458.92,0.0,0.97926,3e-05,1.94801]
[1780125423353,44.8,73457.98,0.0,0.97924,3e-05,1.95016]
[1780125428722,44.8,73457.45,0.0,0.97922,3e-05,1.95152]
[1780125433757,44.8,73457.08,0.0,0.97921,3e-05,1.95249]
[1780125435488,44.8,73457.08,0.0,0.97921,3e-05,1.95249]
[1780125435527,44.8,73457.19,0.0,0.97921,3e-05,1.95229]
[1780125435727,44.8,73457.19,0.0,0.97921,3e-05,1.95229]
[1780125436253,44.8,73457.19,0.0,0.97921,3e-05,1.95229]
[1780125436475,44.8,73457.19,0.0,0.97921,3e-05,1.95229]
[1780125436543,44.8,73458.18,0.0,0.97924,3e-05,1.9501]
[1780125441813,44.8,73460.9,0.0,0.97931,3e-05,1.94417]
[1780125443371,44.8,73460.9,0.0,0.97931,3e-05,1.94417]
[1780125443474,44.8,73460.9,0.0,0.97931,3e-05,1.94417]
[1780125445372,44.89,73462.4,0.0,0.97915,3e-05,1.95708]
[1780125445470,44.89,73462.4,0.0,0.97915,3e-05,1.95708]
[1780125445473,44.94,73464.19,0.0,0.9791,3e-05,1.961]
[1780125449859,45.11,73464.72,0.0,0.97873,3e-05,1.99039]
[1780125449973,45.11,73464.72,0.0,0.97873,3e-05,1.99039]
[1780125455064,45.27,73467.98,0.0,0.9785,3e-05,2.00808]
[1780125455225,45.27,73467.98,0.0,0.9785,3e-05,2.00808]
[1780125457816,45.41,73468.12,0.0,0.97817,3e-05,2.03443]
[1780125457975,45.41,73468.12,0.0,0.97817,3e-05,2.03443]
[1780125458079,45.45,73467.79,0.0,0.97808,3e-05,2.04152]
[1780125459944,45.49,73464.66,0.0,0.9779,3e-05,2.05542]
[1780125462103,45.52,73464.85,0.0,0.97783,3e-05,2.06089]
[1780125462227,45.52,73464.85,0.0,0.97783,3e-05,2.06089]
[1780125468000,45.57,73465.33,0.0,0.97773,3e-05,2.06896]
[1780125473035,45.59,73465.04,0.0,0.97768,3e-05,2.07242]
[1780125478070,45.6,73465.14,0.0,0.97765,3e-05,2.07491]
[1780125484112,45.61,73465.07,0.0,0.97762,3e-05,2.0775]
[1780125491161,45.6,73464.88,0.0,0.97763,3e-05,2.0761]
[1780125496215,45.6,73465.08,0.0,0.97765,3e-05,2.07461]
[1780125496222,45.6,73465.08,0.0,0.97765,3e-05,2.07461]
[1780125496451,45.6,73465.52,0.0,0.97767,3e-05,2.07334]
[1780125497014,45.6,73465.52,0.0,0.97767,3e-05,2.07334]
[1780125497227,45.6,73465.52,0.0,0.97767,3e-05,2.07334]
[1780125502238,45.59,73467.64,0.0,0.97775,3e-05,2.06697]
[1780125504890,45.59,73468.44,0.0,0.97778,3e-05,2.06466]
[1780125504973,45.59,73468.44,0.0,0.97778,3e-05,2.06466]
[1780125505435,45.59,73468.44,0.0,0.97778,3e-05,2.06466]
[1780125505476,45.59,73468.44,0.0,0.97778,3e-05,2.06466]
[1780125505537,45.58,73468.88,0.0,0.9778,3e-05,2.06342]
[1780125511300,45.58,73469.11,0.0,0.97786,3e-05,2.05807]
[1780125516336,45.57,73469.12,0.0,0.97787,3e-05,2.05696]
[1780125521371,45.57,73469.17,0.0,0.97789,3e-05,2.05579]
[1780125532000,45.56,73469.13,0.0,0.9779,3e-05,2.05504]
[1780125532222,45.56,73469.13,0.0,0.9779,3e-05,2.05504]
[1780125532307,45.57,73469.13,0.0,0.97788,3e-05,2.05597]
[1780125532853,45.57,73469.13,0.0,0.97788,3e-05,2.05597]
[1780125532978,45.57,73469.13,0.0,0.97788,3e-05,2.05597]
[1780125538489,45.59,73468.56,0.0,0.97782,3e-05,2.06077]
[1780125544532,45.6,73469.03,0.0,0.97779,3e-05,2.06315]
[1780125549567,45.62,73469.01,0.0,0.97776,3e-05,2.06607]
[1780125558630,45.65,73468.95,0.0,0.97768,3e-05,2.07187]
[1780125563664,45.67,73468.28,0.0,0.97763,3e-05,2.07621]
[1780125569707,45.69,73468.27,0.0,0.97758,3e-05,2.07955]
[1780125575517,45.68,73468.57,0.0,0.9776,3e-05,2.0786]
[1780125575696,45.68,73468.57,0.0,0.97765,3e-05,2.07388]
[1780125576711,45.68,73468.57,0.0,0.97765,3e-05,2.07388]
[1780125575822,45.68,73468.57,0.0,0.97765,3e-05,2.07388]
[1780125576727,45.68,73468.57,0.0,0.97765,3e-05,2.07388]
[1780125583805,45.68,73465.98,0.0,0.97756,3e-05,2.08034]
[1780125584761,45.68,73465.98,0.0,0.97756,3e-05,2.08034]
[1780125584972,45.68,73465.98,0.0,0.97756,3e-05,2.08034]
[1780125585072,45.68,73464.38,0.0,0.97751,3e-05,2.08459]
[1780125585936,45.68,73464.38,0.0,0.97751,3e-05,2.08459]
[1780125585975,45.68,73464.38,0.0,0.97751,3e-05,2.08459]
[1780125587834,45.69,73458.66,0.0,0.97732,3e-05,2.09947]
[1780125588822,45.69,73458.66,0.0,0.97732,3e-05,2.09947]
[1780125588970,45.69,73458.66,0.0,0.97732,3e-05,2.09947]
[1780125592869,45.71,73452.69,0.0,0.9771,3e-05,2.11591]
[1780125595238,45.71,73451.88,0.0,0.97707,3e-05,2.11828]
[1780125595473,45.71,73451.88,0.0,0.97707,3e-05,2.11828]
[1780125595512,45.71,73448.36,0.0,0.97696,3e-05,2.12702]
[1780125596344,45.71,73448.36,0.0,0.97696,3e-05,2.12702]
[1780125596479,45.71,73448.36,0.0,0.97696,3e-05,2.12702]
[1780125599949,45.72,73446.68,0.0,0.97688,3e-05,2.13279]
[1780125599976,45.72,73446.68,0.0,0.97688,3e-05,2.13279]
[1780125600050,45.72,73444.11,0.0,0.9768,3e-05,2.1393]
[1780125601034,45.72,73444.11,0.0,0.9768,3e-05,2.1393]
[1780125601221,45.72,73444.11,0.0,0.9768,3e-05,2.1393]
[1780125601322,45.73,73443.69,0.0,0.97678,3e-05,2.14073]
[1780125606968,45.74,73445.27,0.0,0.9768,3e-05,2.13958]
[1780125612004,45.75,73445.02,0.0,0.97676,3e-05,2.14229]
[1780125614018,45.76,73449.26,0.0,0.97688,3e-05,2.13313]
[1780125616813,45.76,73448.21,0.0,0.97684,3e-05,2.13648]
[1780125616980,45.76,73448.21,0.0,0.97684,3e-05,2.13648]
[1780125622074,45.77,73447.97,0.0,0.9768,3e-05,2.13964]
[1780125627109,45.79,73448.07,0.0,0.97677,3e-05,2.14156]
[1780125637203,45.8,73448.03,0.0,0.97678,3e-05,2.1398]
[1780125637221,45.8,73448.03,0.0,0.97678,3e-05,2.1398]
[1780125637477,45.8,73448.03,0.0,0.97678,3e-05,2.1398]
[1780125637722,45.8,73448.03,0.0,0.97678,3e-05,2.1398]
[1780125637766,45.81,73448.19,0.0,0.97675,3e-05,2.14242]
[1780125650270,45.84,73448.15,0.0,0.97668,3e-05,2.14758]
[1780125651562,45.84,73448.15,0.0,0.97668,3e-05,2.14758]
[1780125651727,45.84,73448.15,0.0,0.97668,3e-05,2.14758]
[1780125651714,45.84,73448.15,0.0,0.97667,3e-05,2.14841]
[1780125652708,45.84,73448.15,0.0,0.97667,3e-05,2.14841]
[1780125652727,45.84,73448.15,0.0,0.97667,3e-05,2.14841]
[1780125652809,45.85,73448.15,0.0,0.97667,3e-05,2.14882]
[1780125665643,45.85,73448.1,0.0,0.97665,3e-05,2.15016]
[1780125665951,45.87,73448.1,0.0,0.9766,3e-05,2.1538]
[1780125665974,45.87,73448.1,0.0,0.9766,3e-05,2.1538]
[1780125666383,45.87,73449.16,0.0,0.97663,3e-05,2.15169]
[1780125667122,45.87,73449.16,0.0,0.97663,3e-05,2.15169]
[1780125667236,45.87,73449.16,0.0,0.97663,3e-05,2.15169]
[1780125672462,45.89,73448.53,0.0,0.97659,3e-05,2.15517]
[1780125672472,45.89,73448.53,0.0,0.97659,3e-05,2.15517]
[1780125672563,45.89,73444.98,0.0,0.97647,3e-05,2.16397]
[1780125673432,45.89,73442.52,0.0,0.97639,3e-05,2.17019]
[1780125673953,45.89,73442.52,0.0,0.97639,3e-05,2.17019]
[1780125673972,45.89,73442.52,0.0,0.97639,3e-05,2.17019]
[1780125679519,45.9,73441.74,0.0,0.97634,3e-05,2.17422]
[1780125681129,45.9,73441.71,0.0,0.97633,3e-05,2.17464]
[1780125681221,45.9,73441.71,0.0,0.97633,3e-05,2.17464]
[1780125681533,45.91,73441.58,0.0,0.97632,3e-05,2.1753]
[1780125682215,45.91,73441.58,0.0,0.97632,3e-05,2.1753]
[1780125682223,45.91,73441.58,0.0,0.97632,3e-05,2.1753]
[1780125687575,45.92,73439.25,0.0,0.97622,3e-05,2.18294]
[1780125689943,45.92,73439.85,0.0,0.97623,3e-05,2.18219]
[1780125689970,45.92,73439.85,0.0,0.97623,3e-05,2.18219]
[1780125690596,45.92,73439.83,0.0,0.97623,3e-05,2.18257]
[1780125691405,45.92,73439.83,0.0,0.97623,3e-05,2.18257]
[1780125691475,45.92,73439.83,0.0,0.97623,3e-05,2.18257]
[1780125696384,45.93,73439.65,0.0,0.97624,3e-05,2.18074]
[1780125696470,45.93,73439.65,0.0,0.97624,3e-05,2.18074]
[1780125696638,45.93,73439.44,0.0,0.97623,3e-05,2.18191]
[1780125697355,45.93,73439.44,0.0,0.97623,3e-05,2.18191]
[1780125697474,45.93,73439.44,0.0,0.97623,3e-05,2.18191]
[1780125708708,45.96,73439.62,0.0,0.97617,3e-05,2.1861]
[1780125709107,46.02,73439.62,0.0,0.97603,3e-05,2.19712]
[1780125709221,46.02,73439.62,0.0,0.97603,3e-05,2.19712]
[1780125710970,46.02,73439.62,0.0,0.97603,3e-05,2.19712]
[1780125711742,46.02,73439.7,0.0,0.97602,3e-05,2.19784]
[1780125716778,46.02,73440.46,0.0,0.97605,3e-05,2.19591]
[1780125717900,46.02,73440.32,0.0,0.97604,3e-05,2.19655]
[1780125717972,46.02,73440.32,0.0,0.97604,3e-05,2.19655]
[1780125723827,46.03,73439.19,0.0,0.97598,3e-05,2.20106]
[1780125733213,46.04,73440.04,0.0,0.97599,3e-05,2.2002]
[1780125734477,46.05,73440.04,0.0,0.97597,3e-05,2.20167]
[1780125734724,46.05,73440.04,0.0,0.97597,3e-05,2.20167]
[1780125734796,46.05,73437.7,0.0,0.97589,3e-05,2.20786]
[1780125734973,46.05,73437.7,0.0,0.97589,3e-05,2.20786]
[1780125735073,46.05,73436.87,0.0,0.97586,3e-05,2.20986]
[1780125737197,46.05,73437.23,0.0,0.97587,3e-05,2.20927]
[1780125737220,46.05,73437.23,0.0,0.97587,3e-05,2.20927]
[1780125737298,46.05,73439.75,0.0,0.97595,3e-05,2.2035]
[1780125737925,46.06,73441.3,0.0,0.97599,3e-05,2.20008]
[1780125741919,46.06,73441.49,0.0,0.97599,3e-05,2.2005]
[1780125741975,46.06,73441.49,0.0,0.97599,3e-05,2.2005]
[1780125742020,46.06,73444.9,0.0,0.97608,3e-05,2.19304]
[1780125749383,46.08,73445.99,0.0,0.97608,3e-05,2.19328]
[1780125750073,46.09,73446.03,0.0,0.97606,3e-05,2.1953]
[1780125750224,46.09,73446.03,0.0,0.97606,3e-05,2.1953]
[1780125752974,46.1,73446.44,0.0,0.97608,3e-05,2.19283]
[1780125753033,46.11,73445.8,0.0,0.97605,3e-05,2.19506]
[1780125758068,46.13,73446.16,0.0,0.97601,3e-05,2.19773]
[1780125761562,46.13,73446.16,0.0,0.97601,3e-05,2.19773]
[1780125761722,46.13,73446.16,0.0,0.97601,3e-05,2.19773]
[1780125767131,46.16,73446.64,0.0,0.97595,3e-05,2.20292]
[1780125772166,46.18,73446.8,0.0,0.97591,3e-05,2.20606]
[1780125774971,46.19,73446.38,0.0,0.97587,3e-05,2.20917]
[1780125775191,46.19,73446.84,0.0,0.97588,3e-05,2.20807]
[1780125775946,46.19,73446.84,0.0,0.97588,3e-05,2.20807]
[1780125775974,46.19,73446.84,0.0,0.97588,3e-05,2.20807]
[1780125776977,46.19,73447.01,0.0,0.97588,3e-05,2.20836]
[1780125777205,46.2,73447.48,0.0,0.97588,3e-05,2.20794]
[1780125780226,46.21,73449.46,0.0,0.97593,3e-05,2.2045]
[1780125785261,46.21,73449.7,0.0,0.97592,3e-05,2.20546]
[1780125786690,46.21,73449.7,0.0,0.97592,3e-05,2.20546]
[1780125786724,46.21,73449.7,0.0,0.97592,3e-05,2.20546]
[1780125792310,46.28,73449.95,0.0,0.97576,3e-05,2.21742]
[1780125797345,46.35,73449.91,0.0,0.97559,3e-05,2.23084]
[1780125798305,46.35,73449.91,0.0,0.97559,3e-05,2.23084]
[1780125798723,46.35,73449.91,0.0,0.97559,3e-05,2.23084]
[1780125798953,46.36,73450.91,0.0,0.97561,3e-05,2.22894]
[1780125799250,46.36,73450.91,0.0,0.97561,3e-05,2.22894]
[1780125799474,46.36,73450.91,0.0,0.97561,3e-05,2.22894]
[1780125799568,46.36,73452.66,0.0,0.97567,3e-05,2.22474]
[1780125803876,46.36,73452.14,0.0,0.97565,3e-05,2.22625]
[1780125804969,46.38,73452.76,0.0,0.97562,3e-05,2.22813]
[1780125805401,46.39,73451.86,0.0,0.97556,3e-05,2.23283]
[1780125805991,46.39,73451.86,0.0,0.97556,3e-05,2.23283]
[1780125806226,46.39,73451.86,0.0,0.97556,3e-05,2.23283]
[1780125811443,46.4,73453.4,0.0,0.97563,3e-05,2.22696]
[1780125812245,46.4,73453.4,0.0,0.97563,3e-05,2.22696]
[1780125812473,46.4,73453.4,0.0,0.97563,3e-05,2.22696]
[1780125812572,46.4,73455.25,0.0,0.97568,3e-05,2.22277]
[1780125816478,46.41,73457.01,0.0,0.97572,3e-05,2.21961]
[1780125818492,46.41,73458.85,0.0,0.97578,3e-05,2.21574]
[1780125823527,46.42,73458.29,0.0,0.97574,3e-05,2.21845]
[1780125828796,46.42,73458.77,0.0,0.97574,3e-05,2.21838]
[1780125828974,46.42,73458.77,0.0,0.97574,3e-05,2.21838]
[1780125829609,46.42,73458.84,0.0,0.97574,3e-05,2.21848]
[1780125829722,46.42,73458.84,0.0,0.97574,3e-05,2.21848]
[1780125829823,46.42,73458.87,0.0,0.97574,3e-05,2.21868]
[1780125832973,46.43,73458.86,0.0,0.97573,3e-05,2.21925]
[1780125833597,46.43,73458.97,0.0,0.97573,3e-05,2.21952]
[1780125837415,46.44,73459.16,0.0,0.97572,3e-05,2.21988]
[1780125837471,46.44,73459.16,0.0,0.97572,3e-05,2.21988]
[1780125842660,46.44,73459.01,0.0,0.9757,3e-05,2.22184]
[1780125847695,46.45,73458.96,0.0,0.97568,3e-05,2.22328]
[1780125851685,46.46,73459.0,0.0,0.97567,3e-05,2.22397]
[1780125851720,46.46,73459.0,0.0,0.97567,3e-05,2.22397]
[1780125854132,46.46,73458.74,0.0,0.97565,3e-05,2.22538]
[1780125854224,46.46,73458.74,0.0,0.97565,3e-05,2.22538]
[1780125854743,46.46,73458.88,0.0,0.97565,3e-05,2.2253]
[1780125859779,46.47,73458.96,0.0,0.97564,3e-05,2.22639]
[1780125864814,46.48,73458.93,0.0,0.97562,3e-05,2.22774]
[1780125869852,46.48,73458.94,0.0,0.9756,3e-05,2.22898]
[1780125870338,46.48,73458.94,0.0,0.9756,3e-05,2.22898]
[1780125870474,46.48,73458.94,0.0,0.9756,3e-05,2.22898]
[1780125875894,46.51,73458.92,0.0,0.97556,3e-05,2.23141]
[1780125880929,46.58,73459.19,0.0,0.97542,3e-05,2.2425]
[1780125885964,46.62,73459.06,0.0,0.97532,3e-05,2.24996]
[1780125892010,46.62,73459.11,0.0,0.9753,3e-05,2.25108]
[1780125899058,46.63,73459.01,0.0,0.97528,3e-05,2.25275]
[1780125904093,46.64,73459.12,0.0,0.97527,3e-05,2.25348]
[1780125906672,46.64,73459.07,0.0,0.97527,3e-05,2.2538]
[1780125906720,46.64,73459.07,0.0,0.97527,3e-05,2.2538]
[1780125909356,46.64,73459.7,0.0,0.97528,3e-05,2.25287]
[1780125909476,46.64,73459.7,0.0,0.97528,3e-05,2.25287]
[1780125909577,46.64,73459.7,0.0,0.97528,3e-05,2.25306]
[1780125914314,46.65,73459.93,0.0,0.97528,3e-05,2.25329]
[1780125917184,46.65,73463.13,0.0,0.97537,3e-05,2.24639]
[1780125920205,46.65,73464.47,0.0,0.9754,3e-05,2.24379]
[1780125926105,46.66,73464.2,0.0,0.97538,3e-05,2.24529]
[1780125926225,46.66,73463.94,0.0,0.97537,3e-05,2.24613]
[1780125926247,46.66,73464.51,0.0,0.97539,3e-05,2.24497]
[1780125931283,46.67,73466.65,0.0,0.97548,3e-05,2.23726]
[1780125936318,46.67,73468.2,0.0,0.97551,3e-05,2.23468]
[1780125941353,46.68,73467.95,0.0,0.97549,3e-05,2.23641]
[1780125946389,46.69,73468.0,0.0,0.97548,3e-05,2.2374]
[1780125951424,46.69,73468.31,0.0,0.97547,3e-05,2.23776]
[1780125957465,46.7,73469.74,0.0,0.9755,3e-05,2.23565]
[1780125962501,46.7,73471.21,0.0,0.97553,3e-05,2.23323]
[1780125964515,46.71,73474.05,0.0,0.97562,3e-05,2.22691]
[1780125969550,46.71,73473.81,0.0,0.97559,3e-05,2.22864]
[1780125975592,46.72,73474.5,0.0,0.9756,3e-05,2.22837]
[1780125980627,46.73,73475.33,0.0,0.97561,3e-05,2.22753]
[1780125985661,46.73,73477.03,0.0,0.97565,3e-05,2.22465]
[1780125990696,46.74,73478.84,0.0,0.97569,3e-05,2.22152]
[1780125995732,46.75,73479.28,0.0,0.97572,3e-05,2.21803]
[1780125999760,46.75,73485.08,0.0,0.97589,3e-05,2.20525]
[1780126001774,46.76,73484.97,0.0,0.97588,3e-05,2.20605]
[1780126008823,46.77,73484.14,0.0,0.97583,3e-05,2.20982]
[1780126010837,46.77,73480.64,0.0,0.97572,3e-05,2.21862]
[1780126016879,46.78,73478.97,0.0,0.97565,3e-05,2.22401]
[1780126021914,46.78,73478.05,0.0,0.9756,3e-05,2.22735]
[1780126025942,46.79,73475.38,0.0,0.9755,3e-05,2.23501]
[1780126033429,46.8,73475.77,0.0,0.9755,3e-05,2.23531]
[1780126037021,46.83,73480.54,0.0,0.97558,3e-05,2.22941]
[1780126037347,46.83,73480.54,0.0,0.97558,3e-05,2.22941]
[1780126037472,46.83,73480.54,0.0,0.97558,3e-05,2.22941]
[1780126038026,46.83,73482.56,0.0,0.97563,3e-05,2.22522]
[1780126043061,46.85,73483.0,0.0,0.97561,3e-05,2.22732]
[1780126048096,46.86,73482.94,0.0,0.97556,3e-05,2.23058]
[1780126051117,46.87,73482.42,0.0,0.97556,3e-05,2.23001]
[1780126056154,46.89,73482.49,0.0,0.97551,3e-05,2.23351]
[1780126061187,46.91,73482.2,0.0,0.97547,3e-05,2.2372]
[1780126074278,46.95,73482.3,0.0,0.97537,3e-05,2.2446]
[1780126079313,46.97,73481.96,0.0,0.97532,3e-05,2.24828]
[1780126084349,46.98,73481.78,0.0,0.97528,3e-05,2.25154]
[1780126089384,47.0,73482.29,0.0,0.97526,3e-05,2.25314]
[1780126094419,47.01,73482.69,0.0,0.97523,3e-05,2.25499]
[1780126104489,47.04,73482.37,0.0,0.97515,3e-05,2.26132]
[1780126108517,47.06,73478.27,0.0,0.97499,3e-05,2.27336]
[1780126110531,47.06,73474.66,0.0,0.97486,3e-05,2.2831]
[1780126112545,47.07,73474.16,0.0,0.97487,3e-05,2.28162]
[1780126117580,47.08,73471.43,0.0,0.97475,3e-05,2.29077]
[1780126124629,47.1,73469.89,0.0,0.97465,3e-05,2.29792]
[1780126131678,47.12,73469.91,0.0,0.97461,3e-05,2.30124]
[1780126137720,47.13,73469.85,0.0,0.97457,3e-05,2.30423]
[1780126142755,47.15,73469.97,0.0,0.97454,3e-05,2.30628]
[1780126152826,47.17,73469.97,0.0,0.97448,3e-05,2.31089]
[1780126162896,47.2,73470.09,0.0,0.97443,3e-05,2.31511]
[1780126173973,47.22,73470.47,0.0,0.97441,3e-05,2.31533]
[1780126180016,47.24,73469.84,0.0,0.97436,3e-05,2.3195]
[1780126187064,47.25,73469.83,0.0,0.97432,3e-05,2.32255]
[1780126194114,47.27,73469.47,0.0,0.97427,3e-05,2.32642]
[1780126199149,47.28,73469.58,0.0,0.97424,3e-05,2.32825]
[1780126202170,47.29,73465.33,0.0,0.97409,3e-05,2.33994]
[1780126207205,47.3,73464.5,0.0,0.97403,3e-05,2.34396]
[1780126214254,47.31,73464.26,0.0,0.97399,3e-05,2.34724]
[1780126219289,47.33,73464.76,0.0,0.97398,3e-05,2.3483]
[1780126225331,47.34,73465.19,0.0,0.97396,3e-05,2.3495]
[1780126233388,47.35,73465.46,0.0,0.97397,3e-05,2.34803]
[1780126238425,47.36,73464.85,0.0,0.97392,3e-05,2.35138]
[1780126252522,47.39,73464.9,0.0,0.97386,3e-05,2.35631]
[1780126258564,47.4,73464.58,0.0,0.97382,3e-05,2.35922]
[1780126265613,47.42,73464.92,0.0,0.9738,3e-05,2.36082]
[1780126270648,47.43,73464.77,0.0,0.97377,3e-05,2.36292]
[1780126277696,47.44,73465.07,0.0,0.97375,3e-05,2.36457]
[1780126283739,47.45,73464.44,0.0,0.9737,3e-05,2.36813]
[1780126288774,47.46,73463.7,0.0,0.97366,3e-05,2.37161]
[1780126294816,47.47,73464.72,0.0,0.9737,3e-05,2.36726]
[1780126300859,47.48,73465.26,0.0,0.97369,3e-05,2.36792]
[1780126308915,47.49,73464.58,0.0,0.97364,3e-05,2.37222]
[1780126313950,47.5,73465.32,0.0,0.97364,3e-05,2.37201]
[1780126324020,47.52,73465.19,0.0,0.97359,3e-05,2.37552]
[1780126332076,47.52,73466.63,0.0,0.97364,3e-05,2.37244]
[1780126337111,47.52,73467.82,0.0,0.97368,3e-05,2.3691]
[1780126343154,47.52,73468.03,0.0,0.97369,3e-05,2.36809]
[1780126348189,47.52,73468.6,0.0,0.97372,3e-05,2.36629]
[1780126352217,47.51,73468.22,0.0,0.97375,3e-05,2.3631]
[1780126359266,47.51,73468.39,0.0,0.97376,3e-05,2.36217]
[1780126364301,47.51,73468.54,0.0,0.97377,3e-05,2.36143]
[1780126372357,47.51,73468.43,0.0,0.97378,3e-05,2.36111]
[1780126380413,47.5,73468.42,0.0,0.97378,3e-05,2.36055]
[1780126381420,47.5,73472.99,0.0,0.97393,3e-05,2.3493]
[1780126386455,47.5,73475.56,0.0,0.97402,3e-05,2.34276]
[1780126388469,47.5,73479.05,0.0,0.97414,3e-05,2.33413]
[1780126393505,47.5,73478.41,0.0,0.97412,3e-05,2.33553]
[1780126398539,47.5,73479.2,0.0,0.97415,3e-05,2.33342]
[1780126403574,47.5,73478.95,0.0,0.97414,3e-05,2.33386]
[1780126409616,47.5,73479.13,0.0,0.97415,3e-05,2.33318]
[1780126414651,47.5,73480.7,0.0,0.97424,3e-05,2.32542]
[1780126415658,47.49,73483.46,0.0,0.97433,3e-05,2.31871]
[1780126416665,47.49,73486.11,0.0,0.97442,3e-05,2.31228]
[1780126421702,47.49,73485.3,0.0,0.97439,3e-05,2.3142]
[1780126426738,47.49,73485.51,0.0,0.9744,3e-05,2.31365]
[1780126431784,47.49,73485.75,0.0,0.97441,3e-05,2.31304]
[1780126436819,47.49,73485.17,0.0,0.97439,3e-05,2.31442]
[1780126446888,47.49,73485.69,0.0,0.97441,3e-05,2.31311]
[1780126451924,47.49,73484.58,0.0,0.97437,3e-05,2.31577]
[1780126459980,47.49,73486.03,0.0,0.97442,3e-05,2.31223]
[1780126470051,47.49,73486.19,0.0,0.97443,3e-05,2.3118]
[1780126477100,47.49,73486.23,0.0,0.97447,3e-05,2.30796]
[1780126489184,47.49,73486.2,0.0,0.97447,3e-05,2.30803]
[1780126494219,47.49,73486.02,0.0,0.97446,3e-05,2.30847]
[1780126495226,47.49,73477.33,0.0,0.97418,3e-05,2.32951]
[1780126496676,47.49,73472.76,0.0,0.97403,3e-05,2.34053]
[1780126501268,47.48,73467.92,0.0,0.9739,3e-05,2.35052]
[1780126506302,47.48,73465.54,0.0,0.97382,3e-05,2.35596]
[1780126514359,47.45,73464.08,0.0,0.97386,3e-05,2.35329]
[1780126515366,47.44,73461.33,0.0,0.97378,3e-05,2.35916]
[1780126519394,47.42,73458.85,0.0,0.97374,3e-05,2.3617]
[1780126524429,47.4,73459.05,0.0,0.97381,3e-05,2.35679]
[1780126530471,47.37,73459.69,0.0,0.9739,3e-05,2.35001]
[1780126535506,47.35,73460.16,0.0,0.97401,3e-05,2.34084]
[1780126538527,47.33,73456.93,0.0,0.97394,3e-05,2.34624]
[1780126540541,47.33,73453.39,0.0,0.97384,3e-05,2.35325]
[1780126545576,47.3,73452.03,0.0,0.97385,3e-05,2.35232]
[1780126550611,47.28,73447.46,0.0,0.97376,3e-05,2.3593]
[1780126551618,47.27,73439.78,0.0,0.97351,3e-05,2.37743]
[1780126552625,47.26,73438.33,0.0,0.97349,3e-05,2.37925]
[1780126560681,47.23,73437.98,0.0,0.97357,3e-05,2.37297]
[1780126565717,47.2,73437.8,0.0,0.97363,3e-05,2.36902]
[1780126565980,47.2,73437.8,0.0,0.97363,3e-05,2.36902]
[1780126566224,47.2,73437.8,0.0,0.97363,3e-05,2.36902]
[1780126566724,47.2,73437.91,0.0,0.97364,3e-05,2.36788]
[1780126569745,47.18,73429.8,0.0,0.9734,3e-05,2.38541]
[1780126569773,47.18,73429.8,0.0,0.9734,3e-05,2.38541]
[1780126570752,47.18,73428.28,0.0,0.97336,3e-05,2.3883]
[1780126572973,47.18,73428.28,0.0,0.97336,3e-05,2.3883]
[1780126573773,47.16,73425.54,0.0,0.97331,3e-05,2.39243]
[1780126574780,47.16,73422.31,0.0,0.97321,3e-05,2.3996]
[1780126575789,47.16,73422.31,0.0,0.97321,3e-05,2.3996]
[1780126575973,47.16,73422.31,0.0,0.97321,3e-05,2.3996]
[1780126576073,47.15,73421.84,0.0,0.97321,3e-05,2.39986]
[1780126579762,47.15,73421.73,0.0,0.97323,3e-05,2.3983]
[1780126579970,47.15,73421.73,0.0,0.97323,3e-05,2.3983]
[1780126585861,47.11,73421.04,0.0,0.9733,3e-05,2.39284]
[1780126588129,47.1,73420.24,0.0,0.97329,3e-05,2.39396]
[1780126588225,47.1,73420.24,0.0,0.97329,3e-05,2.39396]
[1780126588618,47.1,73420.24,0.0,0.97329,3e-05,2.39396]
[1780126588723,47.1,73420.24,0.0,0.97329,3e-05,2.39396]
[1780126588719,47.09,73419.1,0.0,0.97327,3e-05,2.39503]
[1780126592966,46.99,73419.74,0.0,0.97358,3e-05,2.37136]
[1780126593159,46.99,73419.74,0.0,0.97358,3e-05,2.37136]
[1780126593224,46.99,73419.74,0.0,0.97358,3e-05,2.37136]
[1780126593323,46.95,73419.88,0.0,0.97369,3e-05,2.36264]
[1780126599965,46.88,73420.25,0.0,0.97388,3e-05,2.34884]
[1780126602790,46.88,73420.4,0.0,0.97389,3e-05,2.34768]
[1780126602976,46.87,73420.27,0.0,0.9739,3e-05,2.34721]
[1780126603010,46.87,73420.27,0.0,0.9739,3e-05,2.34721]
[1780126603222,46.87,73420.27,0.0,0.9739,3e-05,2.34721]
[1780126603312,46.87,73420.26,0.0,0.97391,3e-05,2.34645]
[1780126608355,46.85,73420.26,0.0,0.97395,3e-05,2.34333]
[1780126608472,46.85,73420.26,0.0,0.97395,3e-05,2.34333]
[1780126608675,46.85,73420.26,0.0,0.97395,3e-05,2.34333]
[1780126608721,46.85,73420.26,0.0,0.97395,3e-05,2.34333]
[1780126608729,46.84,73417.8,0.0,0.97389,3e-05,2.34786]
[1780126609029,46.84,73410.31,0.0,0.97364,3e-05,2.36649]
[1780126611043,46.84,73409.41,0.0,0.97362,3e-05,2.36775]
[1780126614813,46.83,73408.82,0.0,0.97362,3e-05,2.36775]
[1780126614974,46.83,73408.82,0.0,0.97362,3e-05,2.36775]
[1780126615032,46.83,73408.82,0.0,0.97362,3e-05,2.36775]
[1780126615226,46.83,73408.82,0.0,0.97362,3e-05,2.36775]
[1780126615247,46.83,73408.77,0.0,0.97362,3e-05,2.36738]
[1780126621173,46.72,73408.43,0.0,0.97387,3e-05,2.34885]
[1780126621227,46.72,73408.43,0.0,0.97387,3e-05,2.34885]
[1780126621392,46.72,73408.43,0.0,0.97387,3e-05,2.34885]
[1780126621477,46.72,73408.43,0.0,0.97387,3e-05,2.34885]
[1780126621493,46.72,73408.43,0.0,0.97388,3e-05,2.34839]
[1780126628165,46.7,73407.78,0.0,0.9739,3e-05,2.34687]
[1780126629693,46.7,73407.78,0.0,0.9739,3e-05,2.34687]
[1780126629727,46.7,73407.78,0.0,0.9739,3e-05,2.34687]
[1780126629728,46.7,73408.14,0.0,0.97392,3e-05,2.34508]
[1780126630555,46.7,73408.14,0.0,0.97392,3e-05,2.34508]
[1780126630722,46.7,73408.14,0.0,0.97392,3e-05,2.34508]
[1780126642255,46.7,73408.49,0.0,0.97394,3e-05,2.34333]
[1780126642474,46.7,73408.49,0.0,0.97394,3e-05,2.34333]
[1780126642574,46.67,73408.49,0.0,0.97401,3e-05,2.3383]
[1780126642957,46.67,73408.49,0.0,0.97401,3e-05,2.3383]
[1780126642970,46.67,73408.49,0.0,0.97401,3e-05,2.3383]
[1780126648307,46.55,73403.89,0.0,0.97414,3e-05,2.32806]
[1780126649939,46.53,73403.13,0.0,0.97417,3e-05,2.32593]
[1780126649974,46.53,73403.13,0.0,0.97417,3e-05,2.32593]
[1780126650230,46.53,73403.13,0.0,0.97417,3e-05,2.32593]
[1780126650472,46.53,73403.13,0.0,0.97417,3e-05,2.32593]
[1780126650539,46.51,73403.32,0.0,0.97423,3e-05,2.3215]
[1780126656363,46.48,73402.97,0.0,0.97434,3e-05,2.31285]
[1780126661398,46.47,73402.53,0.0,0.97435,3e-05,2.31207]
[1780126662405,46.47,73399.93,0.0,0.97426,3e-05,2.31814]
[1780126663768,46.47,73399.93,0.0,0.97426,3e-05,2.31814]
[1780126663824,46.46,73400.76,0.0,0.9743,3e-05,2.31532]
[1780126663974,46.46,73400.76,0.0,0.9743,3e-05,2.31532]
[1780126664240,46.46,73400.76,0.0,0.9743,3e-05,2.31532]
[1780126664473,46.46,73400.76,0.0,0.9743,3e-05,2.31532]
[1780126671029,46.45,73401.28,0.0,0.97434,3e-05,2.31254]
[1780126671152,46.45,73401.28,0.0,0.97434,3e-05,2.31254]
[1780126671223,46.45,73401.28,0.0,0.97434,3e-05,2.31254]
[1780126671468,46.45,73401.22,0.0,0.97435,3e-05,2.31157]
[1780126680615,46.45,73401.22,0.0,0.97435,3e-05,2.31157]
[1780126680721,46.45,73401.22,0.0,0.97435,3e-05,2.31157]
[1780126680801,46.43,73401.23,0.0,0.9744,3e-05,2.30787]
[1780126681542,46.43,73408.41,0.0,0.97464,3e-05,2.29017]
[1780126682980,46.41,73410.52,0.0,0.97475,3e-05,2.2817]
[1780126683224,46.41,73410.52,0.0,0.97475,3e-05,2.2817]
[1780126688591,46.4,73410.86,0.0,0.97479,3e-05,2.279]
[1780126693790,46.39,73411.49,0.0,0.97482,3e-05,2.27624]
[1780126693823,46.39,73411.31,0.0,0.97483,3e-05,2.27609]
[1780126693976,46.39,73411.31,0.0,0.97483,3e-05,2.27609]
[1780126694025,46.39,73411.31,0.0,0.97483,3e-05,2.27609]
[1780126694220,46.39,73411.31,0.0,0.97483,3e-05,2.27609]
[1780126695639,46.39,73410.87,0.0,0.97481,3e-05,2.27687]
[1780126704703,46.38,73411.02,0.0,0.97485,3e-05,2.27387]
[1780126707343,46.38,73411.02,0.0,0.97485,3e-05,2.27387]
[1780126707480,46.38,73411.02,0.0,0.97485,3e-05,2.27387]
[1780126707729,46.38,73411.02,0.0,0.97485,3e-05,2.27387]
[1780126707823,46.37,73410.98,0.0,0.97487,3e-05,2.27282]
[1780126707973,46.37,73410.98,0.0,0.97487,3e-05,2.27282]
[1780126713769,46.36,73410.58,0.0,0.97491,3e-05,2.26866]
[1780126714646,46.36,73410.58,0.0,0.97491,3e-05,2.26866]
[1780126714726,46.36,73410.58,0.0,0.97491,3e-05,2.26866]
[1780126714775,46.36,73411.26,0.0,0.97494,3e-05,2.26672]
[1780126715240,46.36,73411.26,0.0,0.97494,3e-05,2.26672]
[1780126715472,46.36,73411.26,0.0,0.97494,3e-05,2.26672]
[1780126717796,46.36,73407.93,0.0,0.97484,3e-05,2.27405]
[1780126718804,46.35,73405.13,0.0,0.97476,3e-05,2.28036]
[1780126719477,46.35,73405.13,0.0,0.97476,3e-05,2.28036]
[1780126719669,46.35,73405.13,0.0,0.97476,3e-05,2.28036]
[1780126719723,46.35,73405.13,0.0,0.97476,3e-05,2.28036]
[1780126719811,46.35,73403.33,0.0,0.9747,3e-05,2.28448]
[1780126725852,46.34,73402.06,0.0,0.97468,3e-05,2.28575]
[1780126731895,46.33,73401.86,0.0,0.9747,3e-05,2.28439]
[1780126732925,46.33,73401.86,0.0,0.9747,3e-05,2.28439]
[1780126732980,46.33,73401.86,0.0,0.9747,3e-05,2.28439]
[1780126733522,46.33,73401.86,0.0,0.9747,3e-05,2.28439]
[1780126733734,46.33,73401.86,0.0,0.9747,3e-05,2.28439]
[1780126733909,46.33,73402.13,0.0,0.97472,3e-05,2.28311]
[1780126735923,46.32,73406.04,0.0,0.97486,3e-05,2.2729]
[1780126739363,46.32,73406.53,0.0,0.97488,3e-05,2.27111]
[1780126739475,46.32,73406.53,0.0,0.97488,3e-05,2.27111]
[1780126739582,46.32,73406.53,0.0,0.97488,3e-05,2.27111]
[1780126739726,46.32,73406.53,0.0,0.97488,3e-05,2.27111]
[1780126739826,46.29,73406.53,0.0,0.97495,3e-05,2.26545]
[1780126745993,46.28,73407.32,0.0,0.975,3e-05,2.26186]
[1780126748297,46.28,73407.55,0.0,0.97501,3e-05,2.26103]
[1780126748455,46.28,73407.55,0.0,0.97501,3e-05,2.26103]
[1780126748720,46.28,73407.55,0.0,0.97501,3e-05,2.26103]
[1780126748821,46.28,73407.58,0.0,0.97502,3e-05,2.26068]
[1780126748977,46.28,73407.58,0.0,0.97502,3e-05,2.26068]
[1780126755156,46.27,73407.29,0.0,0.97503,3e-05,2.25976]
[1780126755223,46.27,73407.29,0.0,0.97503,3e-05,2.25976]
[1780126755851,46.27,73407.29,0.0,0.97503,3e-05,2.25976]
[1780126755245,46.27,73409.05,0.0,0.97509,3e-05,2.25519]
[1780126755974,46.27,73409.05,0.0,0.97509,3e-05,2.25519]
[1780126761433,46.26,73408.88,0.0,0.9751,3e-05,2.25429]
[1780126761475,46.26,73408.88,0.0,0.9751,3e-05,2.25429]
[1780126765658,46.26,73409.08,0.0,0.97512,3e-05,2.25275]
[1780126765720,46.26,73409.08,0.0,0.97512,3e-05,2.25275]
[1780126765760,46.25,73408.93,0.0,0.97512,3e-05,2.25286]
[1780126772185,46.25,73409.14,0.0,0.97519,3e-05,2.24687]
[1780126773327,46.25,73409.14,0.0,0.97519,3e-05,2.24687]
[1780126773474,46.25,73409.14,0.0,0.97519,3e-05,2.24687]
[1780126777904,46.24,73408.74,0.0,0.97519,3e-05,2.24685]
[1780126777954,46.24,73406.36,0.0,0.97512,3e-05,2.25215]
[1780126781039,46.23,73405.58,0.0,0.9751,3e-05,2.25354]
[1780126781222,46.23,73405.58,0.0,0.9751,3e-05,2.25354]
[1780126781248,46.23,73405.52,0.0,0.9751,3e-05,2.25343]
[1780126784785,46.23,73405.62,0.0,0.97511,3e-05,2.25267]
[1780126784969,46.23,73405.62,0.0,0.97511,3e-05,2.25267]
[1780126790313,46.22,73404.31,0.0,0.97509,3e-05,2.25408]
[1780126795348,46.21,73404.34,0.0,0.97511,3e-05,2.25271]
[1780126801390,46.21,73403.9,0.0,0.97512,3e-05,2.25224]
[1780126803119,46.2,73403.48,0.0,0.97511,3e-05,2.25301]
[1780126803221,46.2,73403.48,0.0,0.97511,3e-05,2.25301]
[1780126803823,46.2,73403.48,0.0,0.97511,3e-05,2.25301]
[1780126803973,46.2,73403.48,0.0,0.97511,3e-05,2.25301]
[1780126803980,46.2,73402.21,0.0,0.97507,3e-05,2.25559]
[1780126811251,46.2,73402.14,0.0,0.97508,3e-05,2.25524]
[1780126811474,46.2,73402.14,0.0,0.97508,3e-05,2.25524]
[1780126811892,46.2,73402.14,0.0,0.97508,3e-05,2.25524]
[1780126811972,46.2,73402.14,0.0,0.97508,3e-05,2.25524]
[1780126811935,46.19,73401.89,0.0,0.97509,3e-05,2.25428]
[1780126815331,46.19,73400.88,0.0,0.97506,3e-05,2.25622]
[1780126815473,46.19,73400.88,0.0,0.97506,3e-05,2.25622]
[1780126820525,46.18,73400.34,0.0,0.97507,3e-05,2.25594]
[1780126825562,46.17,73400.37,0.0,0.97508,3e-05,2.25455]
[1780126830597,46.16,73400.56,0.0,0.97511,3e-05,2.25278]
[1780126832849,46.16,73400.88,0.0,0.97516,3e-05,2.24805]
[1780126832972,46.16,73400.88,0.0,0.97516,3e-05,2.24805]
[1780126832950,46.16,73402.21,0.0,0.97521,3e-05,2.24431]
[1780126833734,46.16,73402.21,0.0,0.97521,3e-05,2.24431]
[1780126833976,46.16,73402.21,0.0,0.97521,3e-05,2.24431]
[1780126833782,46.16,73402.15,0.0,0.97521,3e-05,2.24446]
[1780126835632,46.16,73404.21,0.0,0.97528,3e-05,2.23897]
[1780126839454,46.15,73404.84,0.0,0.97531,3e-05,2.23677]
[1780126839481,46.15,73404.84,0.0,0.97531,3e-05,2.23677]
[1780126839926,46.15,73404.84,0.0,0.97531,3e-05,2.23677]
[1780126839971,46.15,73404.84,0.0,0.97531,3e-05,2.23677]
[1780126840023,46.15,73404.56,0.0,0.97531,3e-05,2.23702]
[1780126846709,46.14,73404.84,0.0,0.97533,3e-05,2.23504]
[1780126850207,46.14,73405.08,0.0,0.97535,3e-05,2.23383]
[1780126850222,46.14,73405.08,0.0,0.97535,3e-05,2.23383]
[1780126850887,46.14,73405.08,0.0,0.97535,3e-05,2.23383]
[1780126850975,46.14,73405.08,0.0,0.97535,3e-05,2.23383]
[1780126850988,46.14,73407.25,0.0,0.97542,3e-05,2.22816]
[1780126854770,46.14,73414.08,0.0,0.97565,3e-05,2.21106]
[1780126855126,46.14,73414.08,0.0,0.97565,3e-05,2.21106]
[1780126855222,46.14,73414.08,0.0,0.97565,3e-05,2.21106]
[1780126855819,46.14,73414.08,0.0,0.97565,3e-05,2.21106]
[1780126855859,46.14,73414.08,0.0,0.97565,3e-05,2.21106]
[1780126855921,46.14,73415.61,0.0,0.9757,3e-05,2.20721]
[1780126860812,46.13,73417.21,0.0,0.97576,3e-05,2.20259]
[1780126862821,46.13,73417.23,0.0,0.97577,3e-05,2.20239]
[1780126862974,46.13,73417.23,0.0,0.97577,3e-05,2.20239]
[1780126862992,46.13,73416.98,0.0,0.97576,3e-05,2.2027]
[1780126863745,46.13,73416.98,0.0,0.97576,3e-05,2.2027]
[1780126863976,46.13,73416.98,0.0,0.97576,3e-05,2.2027]
[1780126869876,46.12,73417.15,0.0,0.97578,3e-05,2.2014]
[1780126871641,46.12,73418.42,0.0,0.97583,3e-05,2.19787]
[1780126871722,46.12,73418.42,0.0,0.97583,3e-05,2.19787]
[1780126871822,46.12,73418.42,0.0,0.97583,3e-05,2.1974]
[1780126872171,46.12,73418.42,0.0,0.97583,3e-05,2.1974]
[1780126872229,46.12,73418.42,0.0,0.97583,3e-05,2.1974]
[1780126874911,46.11,73416.25,0.0,0.97578,3e-05,2.20123]
[1780126875918,46.11,73414.6,0.0,0.97573,3e-05,2.20474]
[1780126876159,46.11,73414.6,0.0,0.97573,3e-05,2.20474]
[1780126876223,46.11,73414.6,0.0,0.97573,3e-05,2.20474]
[1780126879103,46.1,73413.61,0.0,0.97572,3e-05,2.2057]
[1780126879220,46.1,73413.61,0.0,0.97572,3e-05,2.2057]
[1780126879946,46.1,73410.52,0.0,0.97563,3e-05,2.21269]
[1780126880370,46.1,73410.52,0.0,0.97563,3e-05,2.21269]
[1780126880473,46.1,73410.52,0.0,0.97563,3e-05,2.21269]
[1780126887001,46.08,73411.06,0.0,0.9757,3e-05,2.20751]
[1780126892038,46.06,73410.93,0.0,0.97576,3e-05,2.20179]
[1780126893301,46.06,73411.47,0.0,0.97579,3e-05,2.20002]
[1780126893471,46.06,73411.47,0.0,0.97579,3e-05,2.20002]
[1780126894052,46.06,73411.29,0.0,0.97579,3e-05,2.19999]
[1780126894713,46.06,73411.29,0.0,0.97579,3e-05,2.19999]
[1780126894731,46.06,73411.29,0.0,0.97579,3e-05,2.19999]
[1780126900849,46.05,73411.41,0.0,0.97581,3e-05,2.19784]
[1780126900970,46.05,73411.41,0.0,0.97581,3e-05,2.19784]
[1780126901071,46.04,73411.41,0.0,0.97583,3e-05,2.19678]
[1780126901724,46.04,73411.41,0.0,0.97583,3e-05,2.19678]
[1780126901981,46.04,73411.41,0.0,0.97583,3e-05,2.19678]
[1780126909157,46.04,73411.51,0.0,0.97585,3e-05,2.19546]
[1780126912382,46.04,73411.81,0.0,0.97586,3e-05,2.19447]
[1780126912475,46.04,73411.81,0.0,0.97586,3e-05,2.19447]
[1780126917497,46.04,73411.81,0.0,0.97586,3e-05,2.19433]
[1780126918978,46.03,73411.97,0.0,0.97587,3e-05,2.19328]
[1780126919068,46.03,73412.08,0.0,0.97588,3e-05,2.19275]
[1780126925269,46.03,73412.25,0.0,0.9759,3e-05,2.19154]
[1780126931627,46.03,73412.25,0.0,0.9759,3e-05,2.19154]
[1780126931722,46.03,73412.25,0.0,0.9759,3e-05,2.19154]
[1780126937607,46.02,73410.39,0.0,0.97586,3e-05,2.19452]
[1780126937722,46.02,73410.39,0.0,0.97586,3e-05,2.19452]
[1780126938542,46.02,73410.78,0.0,0.97587,3e-05,2.19344]
[1780126938726,46.02,73410.78,0.0,0.97587,3e-05,2.19344]
[1780126938828,46.02,73410.78,0.0,0.97587,3e-05,2.19331]
[1780126944402,46.01,73410.64,0.0,0.97588,3e-05,2.19251]
[1780126949438,46.0,73411.09,0.0,0.97593,3e-05,2.18914]
[1780126955480,45.98,73411.02,0.0,0.976,3e-05,2.18297]
[1780126961522,45.97,73410.98,0.0,0.97603,3e-05,2.18043]
[1780126965254,45.96,73411.03,0.0,0.97605,3e-05,2.17944]
[1780126965471,45.96,73411.03,0.0,0.97605,3e-05,2.17944]
[1780126966961,45.96,73411.07,0.0,0.97606,3e-05,2.17848]
[1780126966974,45.96,73411.07,0.0,0.97606,3e-05,2.17848]
[1780126967063,45.95,73411.07,0.0,0.97607,3e-05,2.17761]
[1780126975620,45.94,73411.07,0.0,0.97611,3e-05,2.17419]
[1780126980655,45.92,73411.63,0.0,0.97616,3e-05,2.17074]
[1780126981744,45.92,73411.63,0.0,0.97616,3e-05,2.17074]
[1780126981973,45.92,73411.63,0.0,0.97616,3e-05,2.17074]
[1780126989718,45.9,73412.14,0.0,0.97622,3e-05,2.1658]
[1780126993897,45.9,73412.1,0.0,0.97624,3e-05,2.16467]
[1780126993974,45.9,73412.1,0.0,0.97624,3e-05,2.16467]
[1780126995283,45.89,73410.94,0.0,0.97621,3e-05,2.16704]
[1780126995475,45.89,73410.94,0.0,0.97621,3e-05,2.16704]
[1780126995762,45.89,73410.91,0.0,0.97622,3e-05,2.16629]
[1780127000797,45.88,73411.21,0.0,0.97625,3e-05,2.16354]
[1780127003563,45.87,73411.36,0.0,0.97627,3e-05,2.16238]
[1780127003724,45.87,73411.36,0.0,0.97627,3e-05,2.16238]
[1780127008853,45.86,73411.37,0.0,0.9763,3e-05,2.15995]
[1780127013888,45.85,73411.43,0.0,0.97636,3e-05,2.15422]
[1780127021944,45.83,73410.88,0.0,0.97639,3e-05,2.15245]
[1780127027986,45.82,73410.92,0.0,0.97642,3e-05,2.15008]
[1780127030069,45.82,73410.89,0.0,0.97642,3e-05,2.14977]
[1780127030226,45.82,73410.89,0.0,0.97642,3e-05,2.14977]
[1780127032094,45.82,73410.89,0.0,0.97643,3e-05,2.14902]
[1780127032225,45.82,73410.89,0.0,0.97643,3e-05,2.14902]
[1780127032195,45.81,73410.89,0.0,0.97644,3e-05,2.14827]
[1780127041077,45.79,73410.93,0.0,0.97648,3e-05,2.14517]
[1780127046112,45.78,73411.07,0.0,0.97651,3e-05,2.14297]
[1780127051147,45.77,73410.96,0.0,0.97653,3e-05,2.14136]
[1780127058196,45.76,73411.12,0.0,0.97658,3e-05,2.13802]
[1780127060109,45.76,73411.03,0.0,0.97658,3e-05,2.13787]
[1780127060222,45.76,73411.03,0.0,0.97658,3e-05,2.13787]
[1780127065304,45.75,73411.27,0.0,0.97661,3e-05,2.13547]
[1780127073301,45.73,73411.39,0.0,0.97669,3e-05,2.12832]
[1780127080351,45.71,73411.39,0.0,0.97672,3e-05,2.12586]
[1780127084497,45.71,73411.39,0.0,0.97672,3e-05,2.12586]
[1780127084722,45.71,73411.39,0.0,0.97672,3e-05,2.12586]
[1780127086389,45.71,73411.51,0.0,0.97675,3e-05,2.1242]
[1780127086473,45.71,73411.51,0.0,0.97675,3e-05,2.1242]
[1780127086572,45.7,73411.51,0.0,0.97676,3e-05,2.12353]
[1780127088954,45.7,73411.51,0.0,0.97676,3e-05,2.12353]
[1780127088971,45.7,73411.51,0.0,0.97676,3e-05,2.12353]
[1780127088972,45.7,73408.86,0.0,0.97668,3e-05,2.12913]
[1780127094180,45.69,73408.0,0.0,0.97667,3e-05,2.12978]
[1780127094452,45.69,73404.66,0.0,0.97658,3e-05,2.13702]
[1780127095459,45.69,73402.19,0.0,0.9765,3e-05,2.14254]
[1780127096410,45.69,73402.19,0.0,0.9765,3e-05,2.14254]
[1780127096476,45.69,73402.19,0.0,0.9765,3e-05,2.14254]
[1780127096572,45.68,73402.74,0.0,0.97653,3e-05,2.14087]
[1780127102508,45.67,73401.85,0.0,0.97653,3e-05,2.14081]
[1780127106536,45.66,73394.61,0.0,0.97632,3e-05,2.15666]
[1780127108550,45.66,73392.72,0.0,0.97627,3e-05,2.1604]
[1780127113585,45.65,73396.23,0.0,0.9764,3e-05,2.15004]
[1780127114592,45.65,73399.68,0.0,0.97652,3e-05,2.14143]
[1780127120634,45.64,73404.12,0.0,0.97668,3e-05,2.12875]
[1780127121641,45.63,73407.34,0.0,0.97679,3e-05,2.12078]
[1780127125669,45.63,73410.01,0.0,0.97689,3e-05,2.1132]
[1780127130703,45.62,73409.16,0.0,0.97688,3e-05,2.11365]
[1780127135738,45.61,73410.16,0.0,0.97697,3e-05,2.10617]
[1780127141781,45.6,73408.66,0.0,0.97695,3e-05,2.10786]
[1780127146816,45.59,73408.75,0.0,0.97697,3e-05,2.10611]
[1780127151851,45.58,73409.2,0.0,0.977,3e-05,2.10353]
[1780127157893,45.57,73408.17,0.0,0.977,3e-05,2.10416]
[1780127162928,45.56,73407.82,0.0,0.97701,3e-05,2.10346]
[1780127162928,45.56,73407.82,0.0,0.97701,3e-05,2.10346]
[1780127168971,45.55,73407.34,0.0,0.97701,3e-05,2.10278]
[1780127171991,45.55,73410.59,0.0,0.97713,3e-05,2.09424]
[1780127179100,45.54,73411.6,0.0,0.97717,3e-05,2.09074]
[1780127185083,45.53,73413.1,0.0,0.97725,3e-05,2.08479]
[1780127196173,45.51,73413.3,0.0,0.97733,3e-05,2.07794]
[1780127201208,45.51,73413.85,0.0,0.97736,3e-05,2.07542]
[1780127207249,45.5,73413.75,0.0,0.97738,3e-05,2.0742]
[1780127212286,45.49,73411.1,0.0,0.97731,3e-05,2.07919]
[1780127217321,45.49,73410.53,0.0,0.97731,3e-05,2.07925]
[1780127222356,45.48,73411.45,0.0,0.97736,3e-05,2.07557]
[1780127228398,45.47,73411.63,0.0,0.97738,3e-05,2.07366]
[1780127233433,45.46,73412.06,0.0,0.97741,3e-05,2.07141]
[1780127238470,45.46,73412.23,0.0,0.97743,3e-05,2.0698]
[1780127244514,45.45,73412.54,0.0,0.97746,3e-05,2.06762]
[1780127249546,45.44,73412.32,0.0,0.97747,3e-05,2.06693]
[1780127254581,45.43,73412.3,0.0,0.97752,3e-05,2.06226]
[1780127260623,45.43,73412.19,0.0,0.97754,3e-05,2.06111]
[1780127265658,45.42,73412.75,0.0,0.97757,3e-05,2.05865]
[1780127272707,45.41,73412.92,0.0,0.97759,3e-05,2.05666]
[1780127275546,45.41,73412.81,0.0,0.9776,3e-05,2.05647]
[1780127276226,45.41,73412.81,0.0,0.9776,3e-05,2.05647]
[1780127281772,45.4,73412.5,0.0,0.97761,3e-05,2.05561]
[1780127286807,45.39,73412.76,0.0,0.97763,3e-05,2.05389]
[1780127287507,45.39,73412.76,0.0,0.97763,3e-05,2.05389]
[1780127287723,45.39,73412.76,0.0,0.97763,3e-05,2.05389]
[1780127287814,45.39,73412.72,0.0,0.97763,3e-05,2.05376]
[1780127292898,45.39,73412.51,0.0,0.97764,3e-05,2.05337]
[1780127294970,45.39,73412.76,0.0,0.97765,3e-05,2.05235]
[1780127295068,45.38,73420.55,0.0,0.97789,3e-05,2.03408]
[1780127295870,45.38,73422.36,0.0,0.97795,3e-05,2.02972]
[1780127296877,45.38,73425.58,0.0,0.97804,3e-05,2.02213]
[1780127297641,45.38,73425.58,0.0,0.97804,3e-05,2.02213]
[1780127297724,45.38,73425.58,0.0,0.97804,3e-05,2.02213]
[1780127297884,45.38,73425.2,0.0,0.97803,3e-05,2.02284]
[1780127302919,45.38,73428.2,0.0,0.97813,3e-05,2.01514]
[1780127307515,45.37,73428.58,0.0,0.97815,3e-05,2.01381]
[1780127307719,45.37,73428.58,0.0,0.97815,3e-05,2.01381]
[1780127313997,45.37,73428.49,0.0,0.9782,3e-05,2.00931]
[1780127316798,45.37,73428.49,0.0,0.9782,3e-05,2.00901]
[1780127316950,45.37,73428.49,0.0,0.9782,3e-05,2.00901]
[1780127316969,45.37,73428.49,0.0,0.9782,3e-05,2.00901]
[1780127317020,45.36,73428.54,0.0,0.97821,3e-05,2.00875]
[1780127322055,45.36,73428.81,0.0,0.97823,3e-05,2.00739]
[1780127327090,45.36,73430.98,0.0,0.9783,3e-05,2.00172]
[1780127332126,45.35,73431.16,0.0,0.97831,3e-05,2.00062]
[1780127337160,45.35,73430.96,0.0,0.97832,3e-05,2.00038]
[1780127344209,45.34,73431.17,0.0,0.97834,3e-05,1.99892]
[1780127349244,45.34,73431.28,0.0,0.97835,3e-05,1.99797]
[1780127354279,45.34,73431.6,0.0,0.97837,3e-05,1.99655]
[1780127358308,45.33,73434.62,0.0,0.97846,3e-05,1.98913]
[1780127360320,45.33,73443.46,0.0,0.97872,3e-05,1.96886]
[1780127362335,45.33,73444.11,0.0,0.97875,3e-05,1.96719]
[1780127367370,45.33,73444.5,0.0,0.97876,3e-05,1.96585]
[1780127369384,45.33,73450.41,0.0,0.97894,3e-05,1.95238]
[1780127375428,45.32,73450.75,0.0,0.97899,3e-05,1.94777]
[1780127381468,45.32,73447.95,0.0,0.97891,3e-05,1.95363]
[1780127386503,45.32,73448.62,0.0,0.97894,3e-05,1.95171]
[1780127392545,45.32,73448.92,0.0,0.97895,3e-05,1.95044]
[1780127398587,45.31,73449.13,0.0,0.97897,3e-05,1.94944]
[1780127403622,45.31,73448.31,0.0,0.97895,3e-05,1.95082]
[1780127408657,45.31,73448.08,0.0,0.97895,3e-05,1.95085]
[1780127413692,45.3,73448.58,0.0,0.97897,3e-05,1.94924]
[1780127418727,45.3,73450.28,0.0,0.97902,3e-05,1.94496]
[1780127424770,45.3,73449.89,0.0,0.97902,3e-05,1.94529]
[1780127432826,45.29,73449.85,0.0,0.97906,3e-05,1.94127]
[1780127439874,45.29,73448.81,0.0,0.97904,3e-05,1.94302]
[1780127444910,45.29,73449.3,0.0,0.97906,3e-05,1.94151]
[1780127449946,45.29,73450.27,0.0,0.97909,3e-05,1.93892]
[1780127455987,45.28,73450.33,0.0,0.9791,3e-05,1.9383]
[1780127461023,45.28,73450.92,0.0,0.97912,3e-05,1.93657]
[1780127466058,45.28,73451.23,0.0,0.97914,3e-05,1.93548]
[1780127473107,45.28,73450.49,0.0,0.97912,3e-05,1.93658]
[1780127475122,45.27,73447.39,0.0,0.97903,3e-05,1.94335]
[1780127480156,45.27,73446.46,0.0,0.97901,3e-05,1.94498]
[1780127486198,45.27,73441.28,0.0,0.97887,3e-05,1.95604]
[1780127487205,45.27,73434.41,0.0,0.97867,3e-05,1.97142]
[1780127492240,45.26,73435.21,0.0,0.97874,3e-05,1.9655]
[1780127497275,45.26,73435.55,0.0,0.97876,3e-05,1.96412]
[1780127502309,45.26,73435.01,0.0,0.97875,3e-05,1.96476]
[1780127508352,45.25,73434.87,0.0,0.97875,3e-05,1.96439]
[1780127515401,45.25,73434.17,0.0,0.97874,3e-05,1.9652]
[1780127520487,45.25,73432.65,0.0,0.9787,3e-05,1.96819]
[1780127526479,45.24,73433.62,0.0,0.97874,3e-05,1.96525]
[1780127531514,45.24,73433.21,0.0,0.97874,3e-05,1.96567]
[1780127540577,45.23,73433.17,0.0,0.97875,3e-05,1.96485]
[1780127545612,45.23,73433.45,0.0,0.97876,3e-05,1.96373]
[1780127550647,45.23,73433.3,0.0,0.97876,3e-05,1.96361]
[1780127557696,45.23,73433.42,0.0,0.97881,3e-05,1.9592]
[1780127562733,45.22,73435.33,0.0,0.97887,3e-05,1.9545]
[1780127568775,45.22,73435.86,0.0,0.97889,3e-05,1.95287]
[1780127573809,45.22,73435.37,0.0,0.97888,3e-05,1.9536]
[1780127580859,45.22,73435.54,0.0,0.97889,3e-05,1.9527]
[1780127585894,45.21,73437.11,0.0,0.97894,3e-05,1.94881]
[1780127590928,45.21,73437.14,0.0,0.97895,3e-05,1.9484]
[1780127596971,45.21,73440.08,0.0,0.97904,3e-05,1.94138]
[1780127603014,45.21,73441.52,0.0,0.97909,3e-05,1.93783]
[1780127608054,45.21,73440.88,0.0,0.97907,3e-05,1.93899]
[1780127615103,45.2,73441.8,0.0,0.97914,3e-05,1.93315]
[1780127619131,45.2,73438.8,0.0,0.97905,3e-05,1.93967]
[1780127620138,45.2,73434.68,0.0,0.97893,3e-05,1.94886]
[1780127627187,45.2,73435.21,0.0,0.97896,3e-05,1.94716]
[1780127632222,45.2,73435.23,0.0,0.97896,3e-05,1.94677]
[1780127637257,45.2,73435.24,0.0,0.97897,3e-05,1.9464]
[1780127642292,45.19,73435.48,0.0,0.97898,3e-05,1.94553]
[1780127647327,45.19,73436.1,0.0,0.979,3e-05,1.94383]
[1780127652362,45.19,73436.64,0.0,0.97902,3e-05,1.94231]
[1780127657398,45.19,73436.75,0.0,0.97902,3e-05,1.94177]
[1780127663440,45.19,73436.86,0.0,0.97903,3e-05,1.94118]
[1780127668475,45.18,73436.5,0.0,0.97903,3e-05,1.9417]
[1780127673510,45.18,73436.47,0.0,0.97906,3e-05,1.93807]
[1780127678545,45.18,73436.75,0.0,0.97907,3e-05,1.93718]
[1780127683581,45.18,73434.33,0.0,0.97901,3e-05,1.94233]
[1780127684588,45.18,73436.65,0.0,0.97908,3e-05,1.93707]
[1780127690630,45.19,73438.57,0.0,0.97912,3e-05,1.93405]
[1780127695664,45.18,73443.84,0.0,0.97927,3e-05,1.92171]
[1780127697679,45.18,73446.54,0.0,0.97936,3e-05,1.91539]
[1780127701725,45.18,73449.15,0.0,0.97944,3e-05,1.90905]
[1780127706759,45.18,73448.09,0.0,0.97941,3e-05,1.91098]
[1780127711795,45.18,73446.6,0.0,0.97937,3e-05,1.91419]
[1780127713812,45.18,73437.79,0.0,0.97912,3e-05,1.93378]
[1780127715826,45.18,73435.72,0.0,0.97906,3e-05,1.93833]
[1780127720860,45.17,73433.06,0.0,0.97899,3e-05,1.94391]
[1780127723882,45.17,73428.78,0.0,0.97887,3e-05,1.95334]
[1780127728917,45.18,73427.86,0.0,0.97883,3e-05,1.95627]
[1780127734959,45.19,73429.81,0.0,0.97889,3e-05,1.95116]
[1780127741001,45.22,73430.51,0.0,0.97885,3e-05,1.95391]
[1780127748078,45.23,73430.35,0.0,0.97882,3e-05,1.95642]
[1780127754106,45.26,73430.35,0.0,0.97876,3e-05,1.96124]
[1780127757127,45.26,73433.2,0.0,0.97884,3e-05,1.95464]
[1780127763169,45.26,73433.91,0.0,0.97885,3e-05,1.95432]
[1780127767197,45.27,73436.67,0.0,0.97891,3e-05,1.94949]
[1780127768204,45.27,73442.71,0.0,0.97908,3e-05,1.93592]
[1780127769211,45.27,73445.87,0.0,0.97918,3e-05,1.92886]
[1780127774245,45.27,73448.19,0.0,0.97924,3e-05,1.92369]
[1780127777267,45.27,73445.22,0.0,0.97916,3e-05,1.9303]
[1780127782302,45.27,73444.49,0.0,0.97914,3e-05,1.93186]
[1780127787338,45.27,73444.73,0.0,0.97915,3e-05,1.93121]
[1780127794386,45.27,73444.55,0.0,0.97918,3e-05,1.92802]
[1780127799421,45.29,73445.87,0.0,0.97917,3e-05,1.92879]
[1780127804460,45.31,73444.14,0.0,0.97907,3e-05,1.9363]
[1780127809495,45.33,73444.72,0.0,0.97904,3e-05,1.93857]
[1780127814530,45.35,73444.82,0.0,0.979,3e-05,1.94189]
[1780127823593,45.37,73444.31,0.0,0.97894,3e-05,1.94695]
[1780127829635,45.37,73444.26,0.0,0.97894,3e-05,1.94654]
[1780127834670,45.37,73443.88,0.0,0.97894,3e-05,1.94696]
[1780127839705,45.37,73443.41,0.0,0.97893,3e-05,1.94756]
[1780127844739,45.36,73442.9,0.0,0.97892,3e-05,1.94824]
[1780127850782,45.36,73443.13,0.0,0.97893,3e-05,1.94718]
[1780127855817,45.36,73443.68,0.0,0.97899,3e-05,1.94208]
[1780127860852,45.35,73445.88,0.0,0.97906,3e-05,1.93677]
[1780127866894,45.35,73448.55,0.0,0.97914,3e-05,1.93039]
[1780127871929,45.35,73449.02,0.0,0.97916,3e-05,1.92902]
[1780127880992,45.35,73448.88,0.0,0.97916,3e-05,1.9287]
[1780127886027,45.34,73448.88,0.0,0.97917,3e-05,1.92837]
[1780127891061,45.34,73448.85,0.0,0.97917,3e-05,1.9281]
[1780127902139,45.34,73448.94,0.0,0.97918,3e-05,1.92717]
[1780127907174,45.34,73448.98,0.0,0.97919,3e-05,1.92675]
[1780127912209,45.33,73448.89,0.0,0.97923,3e-05,1.92258]
[1780127917244,45.33,73448.88,0.0,0.97924,3e-05,1.92168]
[1780127924292,45.32,73449.29,0.0,0.97927,3e-05,1.9195]
[1780127930337,45.31,73449.46,0.0,0.97929,3e-05,1.91804]
[1780127936381,45.31,73449.31,0.0,0.9793,3e-05,1.91732]
[1780127940578,45.3,73448.34,0.0,0.97928,3e-05,1.91894]
[1780127942984,45.29,73448.57,0.0,0.97931,3e-05,1.91647]
[1780127946968,45.25,73448.57,0.0,0.97939,3e-05,1.90974]
[1780127953499,45.25,73448.54,0.0,0.97941,3e-05,1.90853]
[1780127958534,45.24,73448.86,0.0,0.97943,3e-05,1.90703]
[1780127963569,45.24,73448.88,0.0,0.97943,3e-05,1.90683]
[1780127968603,45.24,73450.22,0.0,0.97947,3e-05,1.90387]
[1780127973639,45.24,73450.32,0.0,0.97951,3e-05,1.90017]
[1780127979681,45.24,73450.6,0.0,0.97952,3e-05,1.89946]
[1780127984716,45.24,73450.52,0.0,0.97952,3e-05,1.89956]
[1780127990758,45.24,73450.62,0.0,0.97952,3e-05,1.89923]
[1780127995793,45.24,73450.4,0.0,0.97952,3e-05,1.89963]
[1780127996800,45.24,73454.18,0.0,0.97962,3e-05,1.89129]
[1780128001618,45.24,73456.19,0.0,0.97968,3e-05,1.88691]
[1780128000058,45.24,73456.19,0.0,0.97968,3e-05,1.88691]
[1780128012163,45.24,73456.19,0.0,0.97968,3e-05,1.88691]
[1780128012192,45.24,73453.69,0.0,0.97961,3e-05,1.89241]
[1780128018000,45.24,73453.66,0.0,0.97961,3e-05,1.89247]
[1780128023039,45.24,73451.99,0.0,0.97956,3e-05,1.89615]
[1780128030091,45.24,73452.1,0.0,0.97956,3e-05,1.89591]
[1780128052251,45.24,73452.14,0.0,0.9796,3e-05,1.89244]
[1780128057286,45.24,73452.24,0.0,0.9796,3e-05,1.89222]
[1780128062330,45.24,73452.09,0.0,0.9796,3e-05,1.89255]
[1780128067374,45.24,73451.89,0.0,0.97959,3e-05,1.89299]
[1780128072408,45.24,73451.76,0.0,0.97959,3e-05,1.89328]
[1780128075429,45.24,73447.67,0.0,0.97947,3e-05,1.9023]
[1780128077444,45.24,73444.0,0.0,0.97937,3e-05,1.91042]
[1780128079458,45.24,73447.27,0.0,0.97946,3e-05,1.90318]
[1780128081472,45.24,73451.09,0.0,0.97957,3e-05,1.89475]
[1780128086507,45.24,73451.6,0.0,0.97958,3e-05,1.89363]
[1780128092551,45.24,73451.56,0.0,0.97962,3e-05,1.89034]
[1780128097586,45.24,73451.34,0.0,0.97961,3e-05,1.89113]
[1780128105641,45.24,73451.64,0.0,0.97961,3e-05,1.89094]
[1780128107656,45.24,73451.66,0.0,0.97961,3e-05,1.89102]
[1780128110677,45.24,73451.21,0.0,0.97959,3e-05,1.89217]
[1780128115712,45.24,73451.65,0.0,0.97961,3e-05,1.89125]
[1780128121756,45.24,73451.69,0.0,0.97961,3e-05,1.89117]
[1780128126791,45.24,73453.08,0.0,0.97965,3e-05,1.88811]
[1780128128805,45.24,73455.96,0.0,0.97973,3e-05,1.88179]
[1780128134846,45.24,73455.71,0.0,0.97972,3e-05,1.88234]
[1780128139882,45.24,73456.32,0.0,0.97974,3e-05,1.881]
[1780128144917,45.25,73457.02,0.0,0.97975,3e-05,1.87978]
[1780128153981,45.25,73456.99,0.0,0.97978,3e-05,1.8772]
[1780128159016,45.25,73457.31,0.0,0.97978,3e-05,1.87691]
[1780128164051,45.26,73456.34,0.0,0.97975,3e-05,1.87942]
[1780128169086,45.26,73453.48,0.0,0.97966,3e-05,1.88606]
[1780128174121,45.26,73451.5,0.0,0.9796,3e-05,1.89072]
[1780128181170,45.26,73452.06,0.0,0.97961,3e-05,1.88991]
[1780128186205,45.26,73451.11,0.0,0.97958,3e-05,1.89244]
[1780128199296,45.27,73451.08,0.0,0.97957,3e-05,1.8933]
[1780128204332,45.27,73450.28,0.0,0.97954,3e-05,1.89536]
[1780128209366,45.27,73447.56,0.0,0.97947,3e-05,1.90115]
[1780128214402,45.26,73447.81,0.0,0.97954,3e-05,1.89515]
[1780128224472,45.26,73447.66,0.0,0.97954,3e-05,1.89513]
[1780128229507,45.26,73446.85,0.0,0.97951,3e-05,1.89718]
[1780128232528,45.26,73444.46,0.0,0.97944,3e-05,1.90259]
[1780128237563,45.26,73444.31,0.0,0.97944,3e-05,1.90311]
[1780128242598,45.26,73446.08,0.0,0.97948,3e-05,1.89938]
[1780128247633,45.26,73447.9,0.0,0.97953,3e-05,1.89556]
[1780128258709,45.26,73447.89,0.0,0.97953,3e-05,1.89603]
[1780128264753,45.26,73449.21,0.0,0.97956,3e-05,1.89333]
[1780128274823,45.27,73449.66,0.0,0.9796,3e-05,1.88933]
[1780128284893,45.27,73450.02,0.0,0.97961,3e-05,1.88894]
[1780128288921,45.27,73453.03,0.0,0.97969,3e-05,1.88251]
[1780128291942,45.28,73455.34,0.0,0.97974,3e-05,1.87852]
[1780128293956,45.28,73457.81,0.0,0.97981,3e-05,1.87323]
[1780128298991,45.28,73457.81,0.0,0.97981,3e-05,1.87353]
[1780128303019,45.28,73450.72,0.0,0.97961,3e-05,1.88931]
[1780128304026,45.28,73446.16,0.0,0.97948,3e-05,1.89939]
[1780128309061,45.28,73445.82,0.0,0.97946,3e-05,1.90021]
[1780128315103,45.28,73446.35,0.0,0.97948,3e-05,1.89914]
[1780128322152,45.28,73446.4,0.0,0.97948,3e-05,1.89915]
[1780128327188,45.28,73446.71,0.0,0.97949,3e-05,1.89855]
[1780128331216,45.28,73445.62,0.0,0.97949,3e-05,1.89763]
[1780128333230,45.28,73443.17,0.0,0.97942,3e-05,1.90308]
[1780128338265,45.28,73444.12,0.0,0.97945,3e-05,1.90103]
[1780128343300,45.28,73444.09,0.0,0.97944,3e-05,1.90116]
[1780128348335,45.28,73443.99,0.0,0.97944,3e-05,1.90145]
[1780128356391,45.28,73443.22,0.0,0.97942,3e-05,1.90328]
[1780128361426,45.29,73443.77,0.0,0.97943,3e-05,1.90214]
[1780128362234,45.29,73443.77,0.0,0.97943,3e-05,1.90214]
[1780128367468,45.29,73444.11,0.0,0.97944,3e-05,1.90148]
[1780128373510,45.29,73443.99,0.0,0.97943,3e-05,1.90184]
[1780128380559,45.29,73444.1,0.0,0.97944,3e-05,1.90171]
[1780128385594,45.29,73444.72,0.0,0.97945,3e-05,1.90044]
[1780128390629,45.29,73445.66,0.0,0.97948,3e-05,1.89846]
[1780128395664,45.29,73446.06,0.0,0.97952,3e-05,1.89431]
[1780128400699,45.29,73446.0,0.0,0.97952,3e-05,1.89456]
[1780128401705,45.29,73451.38,0.0,0.97967,3e-05,1.88276]
[1780128407756,45.31,73453.07,0.0,0.97968,3e-05,1.88185]
[1780128410777,45.31,73450.6,0.0,0.97961,3e-05,1.88774]
[1780128415812,45.32,73447.99,0.0,0.97952,3e-05,1.89467]
[1780128420847,45.32,73446.39,0.0,0.97946,3e-05,1.89894]
[1780128425944,45.32,73447.25,0.0,0.97949,3e-05,1.89711]
[1780128431932,45.32,73448.52,0.0,0.97952,3e-05,1.89449]
[1780128437515,45.32,73448.56,0.0,0.97952,3e-05,1.89443]
[1780128443009,45.32,73448.33,0.0,0.97951,3e-05,1.8952]
[1780128447567,45.32,73448.29,0.0,0.97951,3e-05,1.89537]
[1780128453080,45.33,73449.79,0.0,0.97958,3e-05,1.88895]
[1780128457108,45.33,73453.16,0.0,0.97968,3e-05,1.88173]
[1780128459121,45.33,73455.57,0.0,0.97974,3e-05,1.87663]
[1780128463150,45.33,73459.89,0.0,0.97986,3e-05,1.86749]
[1780128468185,45.33,73461.49,0.0,0.9799,3e-05,1.86445]
[1780128469192,45.33,73459.08,0.0,0.97983,3e-05,1.86979]
[1780128470199,45.33,73456.58,0.0,0.97976,3e-05,1.87532]
[1780128473220,45.33,73453.72,0.0,0.97968,3e-05,1.8818]
[1780128478255,45.34,73453.61,0.0,0.97967,3e-05,1.88234]
[1780128483693,45.34,73453.66,0.0,0.97967,3e-05,1.88229]
[1780128485325,45.34,73453.61,0.0,0.97967,3e-05,1.8827]
[1780128491347,45.34,73452.41,0.0,0.97963,3e-05,1.88575]
[1780128496382,45.34,73451.45,0.0,0.9796,3e-05,1.88812]
[1780128504438,45.34,73450.17,0.0,0.97955,3e-05,1.89132]
[1780128505470,45.34,73447.63,0.0,0.97948,3e-05,1.89695]
[1780128519600,45.35,73446.76,0.0,0.97949,3e-05,1.89593]
[1780128526542,45.35,73446.96,0.0,0.97949,3e-05,1.89561]
[1780128531685,45.35,73446.96,0.0,0.97949,3e-05,1.89561]
[1780128536720,45.34,73447.14,0.0,0.9795,3e-05,1.89475]
[1780128543769,45.34,73447.24,0.0,0.97951,3e-05,1.89388]
[1780128548803,45.34,73447.35,0.0,0.97952,3e-05,1.89318]
[1780128555853,45.33,73447.12,0.0,0.97952,3e-05,1.89305]
[1780128560897,45.33,73448.76,0.0,0.97957,3e-05,1.88901]
[1780128566016,45.33,73450.06,0.0,0.97962,3e-05,1.88576]
[1780128573066,45.33,73449.93,0.0,0.97965,3e-05,1.88212]
[1780128578101,45.32,73449.78,0.0,0.97965,3e-05,1.88208]
[1780128583136,45.32,73450.02,0.0,0.97967,3e-05,1.8812]
[1780128588171,45.32,73450.18,0.0,0.97968,3e-05,1.88051]
[1780128590185,45.32,73453.72,0.0,0.97978,3e-05,1.87263]
[1780128594213,45.32,73456.09,0.0,0.97985,3e-05,1.86725]
[1780128596227,45.32,73459.83,0.0,0.97995,3e-05,1.85902]
[1780128600258,45.32,73463.19,0.0,0.98005,3e-05,1.85162]
[1780128603283,45.32,73459.13,0.0,0.97993,3e-05,1.86036]
[1780128608318,45.32,73459.58,0.0,0.97995,3e-05,1.85923]
[1780128613354,45.31,73458.79,0.0,0.97993,3e-05,1.86079]
[1780128619396,45.31,73458.86,0.0,0.97993,3e-05,1.86046]
[1780128624433,45.31,73458.89,0.0,0.97994,3e-05,1.86025]
[1780128630474,45.31,73458.89,0.0,0.97994,3e-05,1.86008]
[1780128636516,45.31,73459.0,0.0,0.97998,3e-05,1.85634]
[1780128641551,45.31,73459.95,0.0,0.98001,3e-05,1.85419]
[1780128646586,45.31,73460.22,0.0,0.98001,3e-05,1.85352]
[1780128651621,45.31,73459.83,0.0,0.98,3e-05,1.85429]
[1780128657662,45.31,73459.47,0.0,0.98,3e-05,1.85496]
[1780128671762,45.31,73459.34,0.0,0.97999,3e-05,1.85499]
[1780128681836,45.31,73459.34,0.0,0.98,3e-05,1.8548]
[1780128687879,45.31,73460.39,0.0,0.98003,3e-05,1.85242]
[1780128691910,45.31,73457.84,0.0,0.97999,3e-05,1.85454]
[1780128696946,45.3,73454.94,0.0,0.97991,3e-05,1.8605]
[1780128706010,45.3,73453.86,0.0,0.97989,3e-05,1.86216]
[1780128707017,45.3,73451.54,0.0,0.97983,3e-05,1.86692]
[1780128713059,45.29,73451.49,0.0,0.97985,3e-05,1.86522]
[1780128718097,45.29,73451.21,0.0,0.97985,3e-05,1.86567]
[1780128723131,45.28,73449.22,0.0,0.9798,3e-05,1.8695]
[1780128728167,45.28,73448.98,0.0,0.97979,3e-05,1.86982]
[1780128730181,45.28,73446.13,0.0,0.97971,3e-05,1.87598]
[1780128735216,45.28,73446.35,0.0,0.97972,3e-05,1.87525]
[1780128741258,45.28,73447.29,0.0,0.97975,3e-05,1.8729]
[1780128748308,45.28,73446.59,0.0,0.97974,3e-05,1.87409]
[1780128752336,45.28,73446.15,0.0,0.97976,3e-05,1.87148]
[1780128757371,45.27,73446.3,0.0,0.97977,3e-05,1.87093]
[1780128763413,45.27,73446.79,0.0,0.97979,3e-05,1.86961]
[1780128768448,45.27,73447.07,0.0,0.9798,3e-05,1.86876]
[1780128774490,45.27,73445.15,0.0,0.97975,3e-05,1.87272]
[1780128779526,45.27,73444.64,0.0,0.97974,3e-05,1.87359]
[1780128785568,45.27,73445.48,0.0,0.97976,3e-05,1.87148]
[1780128790602,45.27,73445.66,0.0,0.97977,3e-05,1.87085]
[1780128795638,45.26,73446.65,0.0,0.9798,3e-05,1.86847]
[1780128800672,45.26,73446.47,0.0,0.9798,3e-05,1.86866]
[1780128805708,45.26,73447.39,0.0,0.97983,3e-05,1.86645]
[1780128810742,45.26,73447.18,0.0,0.97982,3e-05,1.86672]
[1780128818799,45.26,73447.43,0.0,0.97987,3e-05,1.86253]
[1780128825847,45.26,73447.13,0.0,0.97986,3e-05,1.86297]
[1780128834911,45.26,73446.8,0.0,0.97986,3e-05,1.86346]
[1780128839945,45.26,73447.08,0.0,0.97987,3e-05,1.86272]
[1780128844981,45.26,73447.19,0.0,0.97987,3e-05,1.86235]
[1780128854044,45.25,73448.2,0.0,0.9799,3e-05,1.85994]
[1780128865121,45.25,73450.15,0.0,0.97996,3e-05,1.85556]
[1780128871163,45.25,73449.32,0.0,0.97997,3e-05,1.85393]
[1780128879219,45.25,73449.49,0.0,0.97998,3e-05,1.85349]
[1780128884256,45.25,73451.95,0.0,0.98005,3e-05,1.8481]
[1780128885263,45.25,73456.6,0.0,0.98018,3e-05,1.83804]
[1780128889291,45.25,73459.58,0.0,0.98026,3e-05,1.8317]
[1780128893319,45.25,73463.25,0.0,0.98036,3e-05,1.82392]
[1780128897347,45.25,73467.04,0.0,0.98046,3e-05,1.81596]
[1780128902384,45.26,73467.54,0.0,0.98047,3e-05,1.81515]
[1780128905405,45.26,73464.11,0.0,0.98037,3e-05,1.82264]
[1780128906412,45.26,73461.47,0.0,0.9803,3e-05,1.82835]
[1780128915475,45.26,73457.63,0.0,0.98019,3e-05,1.83687]
[1780128916482,45.26,73453.96,0.0,0.98009,3e-05,1.84483]
[1780128918496,45.26,73451.22,0.0,0.98001,3e-05,1.85078]
[1780128924538,45.26,73451.04,0.0,0.98001,3e-05,1.85111]
[1780128932594,45.26,73451.0,0.0,0.98004,3e-05,1.84777]
[1780128937629,45.25,73450.41,0.0,0.98004,3e-05,1.84825]
[1780128942664,45.23,73450.62,0.0,0.98009,3e-05,1.84394]
[1780128952734,45.22,73450.62,0.0,0.98011,3e-05,1.84249]
[1780128957769,45.22,73450.79,0.0,0.98011,3e-05,1.84242]
[1780128962803,45.23,73450.86,0.0,0.9801,3e-05,1.84294]
[1780128967839,45.23,73450.59,0.0,0.98009,3e-05,1.84407]
[1780128972873,45.23,73451.0,0.0,0.9801,3e-05,1.84323]
[1780128978916,45.23,73451.21,0.0,0.98011,3e-05,1.84284]
[1780128983951,45.23,73450.74,0.0,0.98009,3e-05,1.8439]
[1780128997042,45.23,73451.72,0.0,0.98015,3e-05,1.83857]
[1780129002076,45.23,73448.32,0.0,0.98006,3e-05,1.846]
[1780129007112,45.23,73448.19,0.0,0.98005,3e-05,1.84631]
[1780129012146,45.23,73446.9,0.0,0.98002,3e-05,1.84912]
[1780129017182,45.23,73446.72,0.0,0.98001,3e-05,1.8495]
[1780129024231,45.23,73446.47,0.0,0.98,3e-05,1.85003]
[1780129029784,45.23,73446.5,0.0,0.98,3e-05,1.84996]
[1780129038329,45.23,73446.58,0.0,0.98002,3e-05,1.84899]
[1780129043364,45.23,73446.18,0.0,0.98001,3e-05,1.84986]
[1780129046385,45.23,73442.79,0.0,0.97991,3e-05,1.85723]
[1780129051421,45.23,73440.88,0.0,0.97989,3e-05,1.85793]
[1780129057463,45.23,73440.52,0.0,0.97988,3e-05,1.85861]
[1780129062498,45.23,73440.22,0.0,0.97987,3e-05,1.85941]
[1780129067534,45.23,73440.63,0.0,0.97989,3e-05,1.85843]
[1780129072569,45.23,73440.01,0.0,0.97987,3e-05,1.8597]
[1780129077604,45.23,73438.51,0.0,0.97983,3e-05,1.86287]
[1780129082639,45.23,73438.66,0.0,0.97984,3e-05,1.86242]
[1780129087674,45.22,73438.58,0.0,0.97983,3e-05,1.86247]
[1780129093716,45.22,73438.7,0.0,0.97984,3e-05,1.86207]
[1780129098751,45.22,73439.01,0.0,0.97985,3e-05,1.86128]
[1780129103786,45.22,73437.35,0.0,0.9798,3e-05,1.86478]
[1780129107815,45.22,73434.93,0.0,0.97974,3e-05,1.86997]
[1780129109830,45.22,73431.29,0.0,0.97964,3e-05,1.87789]
[1780129111850,45.22,73429.98,0.0,0.97963,3e-05,1.87729]
[1780129116885,45.22,73429.3,0.0,0.97962,3e-05,1.87854]
[1780129121919,45.22,73427.03,0.0,0.97956,3e-05,1.88327]
[1780129126955,45.21,73424.93,0.0,0.97951,3e-05,1.8868]
[1780129132997,45.18,73425.44,0.0,0.97959,3e-05,1.88064]
[1780129138033,45.17,73425.32,0.0,0.9796,3e-05,1.87959]
[1780129143068,45.17,73425.31,0.0,0.97961,3e-05,1.87936]
[1780129148104,45.17,73423.96,0.0,0.97957,3e-05,1.88206]
[1780129153138,45.17,73423.91,0.0,0.97957,3e-05,1.88188]
[1780129157579,45.17,73423.78,0.0,0.97957,3e-05,1.88205]
[1780129157720,45.17,73423.78,0.0,0.97957,3e-05,1.88205]
[1780129157735,45.17,73423.78,0.0,0.97957,3e-05,1.88205]
[1780129157968,45.17,73423.78,0.0,0.97957,3e-05,1.88205]
[1780129160068,45.17,73423.78,0.0,0.97958,3e-05,1.8815]
[1780129165224,45.16,73424.03,0.0,0.9796,3e-05,1.8796]
[1780129171267,45.15,73423.57,0.0,0.97965,3e-05,1.87531]
[1780129172851,45.15,73423.57,0.0,0.97965,3e-05,1.87531]
[1780129172856,45.15,73423.57,0.0,0.97965,3e-05,1.87531]
[1780129172971,45.15,73423.57,0.0,0.97965,3e-05,1.87531]
[1780129173284,45.15,73423.86,0.0,0.97966,3e-05,1.87458]
[1780129174086,45.15,73423.86,0.0,0.97966,3e-05,1.87458]
[1780129174161,45.15,73423.86,0.0,0.97966,3e-05,1.87458]
[1780129174221,45.15,73423.86,0.0,0.97966,3e-05,1.87458]
[1780129179323,45.14,73423.69,0.0,0.97967,3e-05,1.8733]
[1780129187378,45.12,73421.49,0.0,0.97965,3e-05,1.87531]
[1780129188068,45.12,73421.49,0.0,0.97965,3e-05,1.87531]
[1780129188084,45.12,73421.49,0.0,0.97965,3e-05,1.87531]
[1780129188220,45.12,73421.49,0.0,0.97965,3e-05,1.87531]
[1780129188386,45.12,73420.05,0.0,0.97961,3e-05,1.87808]
[1780129189476,45.12,73419.53,0.0,0.9796,3e-05,1.87878]
[1780129189606,45.12,73419.53,0.0,0.9796,3e-05,1.87878]
[1780129189721,45.12,73419.53,0.0,0.9796,3e-05,1.87878]
[1780129195435,45.1,73419.57,0.0,0.97964,3e-05,1.87597]
[1780129197448,45.09,73417.09,0.0,0.97958,3e-05,1.88057]
[1780129199535,45.09,73416.59,0.0,0.97958,3e-05,1.88066]
[1780129199614,45.09,73416.59,0.0,0.97958,3e-05,1.88066]
[1780129199723,45.09,73416.59,0.0,0.97958,3e-05,1.88066]
[1780129200471,45.09,73416.77,0.0,0.97959,3e-05,1.87975]
[1780129201011,45.09,73416.77,0.0,0.97959,3e-05,1.87975]
[1780129201134,45.09,73416.77,0.0,0.97959,3e-05,1.87975]
[1780129201221,45.09,73416.77,0.0,0.97959,3e-05,1.87975]
[1780129206513,45.07,73416.66,0.0,0.97962,3e-05,1.8772]
[1780129208409,45.07,73416.66,0.0,0.97962,3e-05,1.8772]
[1780129208475,45.07,73416.66,0.0,0.97962,3e-05,1.8772]
[1780129208479,45.07,73416.66,0.0,0.97962,3e-05,1.8772]
[1780129208724,45.07,73416.66,0.0,0.97962,3e-05,1.8772]
[1780129208737,45.06,73416.73,0.0,0.97964,3e-05,1.87617]
[1780129212010,45.06,73416.73,0.0,0.97964,3e-05,1.87617]
[1780129212023,45.06,73416.73,0.0,0.97964,3e-05,1.87617]
[1780129212219,45.06,73416.73,0.0,0.97964,3e-05,1.87617]
[1780129218107,45.06,73419.14,0.0,0.97972,3e-05,1.86944]
[1780129218222,45.06,73419.14,0.0,0.97972,3e-05,1.86944]
[1780129218223,45.06,73419.14,0.0,0.97972,3e-05,1.86944]
[1780129218315,45.06,73419.18,0.0,0.97972,3e-05,1.86929]
[1780129219141,45.06,73419.18,0.0,0.97972,3e-05,1.86929]
[1780129219221,45.06,73419.18,0.0,0.97972,3e-05,1.86929]
[1780129219256,45.06,73419.18,0.0,0.97972,3e-05,1.86929]
[1780129219471,45.06,73419.18,0.0,0.97972,3e-05,1.86929]
[1780129220973,45.06,73420.73,0.0,0.97977,3e-05,1.86585]
[1780129221024,45.06,73420.73,0.0,0.97977,3e-05,1.86585]
[1780129221124,45.06,73420.78,0.0,0.97977,3e-05,1.86569]
[1780129222972,45.06,73419.3,0.0,0.97973,3e-05,1.86895]
[1780129223106,45.06,73419.3,0.0,0.97973,3e-05,1.86895]
[1780129223207,45.06,73419.44,0.0,0.97973,3e-05,1.86858]
[1780129226970,45.05,73419.28,0.0,0.97974,3e-05,1.86837]
[1780129227185,45.05,73419.28,0.0,0.97974,3e-05,1.86837]
[1780129227218,45.04,73419.28,0.0,0.97976,3e-05,1.86669]
[1780129228971,45.04,73419.28,0.0,0.97976,3e-05,1.86669]
[1780129229112,45.04,73419.28,0.0,0.97976,3e-05,1.86669]
[1780129229212,45.04,73419.28,0.0,0.97977,3e-05,1.86558]
[1780129232972,45.03,73419.29,0.0,0.97982,3e-05,1.86106]
[1780129233119,45.03,73419.29,0.0,0.97982,3e-05,1.86106]
[1780129233220,45.03,73419.4,0.0,0.97983,3e-05,1.86027]
[1780129234972,45.03,73419.15,0.0,0.97982,3e-05,1.86081]
[1780129235104,45.03,73419.15,0.0,0.97982,3e-05,1.86081]
[1780129235174,45.03,73419.15,0.0,0.97982,3e-05,1.86079]
[1780129238969,45.03,73419.46,0.0,0.97983,3e-05,1.8601]
[1780129239166,45.03,73419.46,0.0,0.97983,3e-05,1.8601]
[1780129239267,45.03,73419.46,0.0,0.97983,3e-05,1.86008]
[1780129240969,45.03,73419.46,0.0,0.97983,3e-05,1.86008]
[1780129241103,45.03,73419.46,0.0,0.97983,3e-05,1.86008]
[1780129241204,45.03,73419.43,0.0,0.97983,3e-05,1.86013]
[1780129243243,45.03,73419.43,0.0,0.97983,3e-05,1.86013]
[1780129243299,45.03,73419.43,0.0,0.97983,3e-05,1.86013]
[1780129243471,45.03,73419.43,0.0,0.97983,3e-05,1.86013]
[1780129244977,45.03,73419.43,0.0,0.97983,3e-05,1.86012]
[1780129245107,45.03,73419.43,0.0,0.97983,3e-05,1.86012]
[1780129245194,45.02,73419.47,0.0,0.97985,3e-05,1.85896]
[1780129248973,45.02,73419.47,0.0,0.97985,3e-05,1.85896]
[1780129249097,45.02,73419.47,0.0,0.97985,3e-05,1.85896]
[1780129249197,45.01,73419.47,0.0,0.97988,3e-05,1.85684]
[1780129250969,45.01,73419.47,0.0,0.97988,3e-05,1.85684]
[1780129251127,45.01,73419.47,0.0,0.97988,3e-05,1.85684]
[1780129251228,45.0,73419.47,0.0,0.97989,3e-05,1.85579]
[1780129252970,45.0,73419.47,0.0,0.97989,3e-05,1.85579]
[1780129253158,45.0,73419.47,0.0,0.97989,3e-05,1.85579]
[1780129253243,44.99,73419.47,0.0,0.97991,3e-05,1.85442]
[1780129256970,44.99,73419.47,0.0,0.97991,3e-05,1.85382]
[1780129257132,44.99,73419.47,0.0,0.97991,3e-05,1.85382]
[1780129257227,44.98,73419.47,0.0,0.97994,3e-05,1.85204]
[1780129260969,44.98,73419.47,0.0,0.97994,3e-05,1.85204]
[1780129261102,44.98,73419.47,0.0,0.97994,3e-05,1.85204]
[1780129261204,44.97,73419.47,0.0,0.97997,3e-05,1.84968]
[1780129262969,44.97,73419.5,0.0,0.97997,3e-05,1.84962]
[1780129263131,44.97,73419.5,0.0,0.97997,3e-05,1.84962]
[1780129263205,44.97,73419.54,0.0,0.97997,3e-05,1.84953]
[1780129266969,44.97,73419.54,0.0,0.97997,3e-05,1.84953]
[1780129267101,44.97,73419.54,0.0,0.97997,3e-05,1.84953]
[1780129267203,44.97,73419.54,0.0,0.97997,3e-05,1.84953]
[1780129268970,44.97,73419.54,0.0,0.97997,3e-05,1.84953]
[1780129269138,44.97,73419.54,0.0,0.97997,3e-05,1.84953]
[1780129269239,44.97,73419.54,0.0,0.97997,3e-05,1.84953]
[1780129270973,44.97,73419.54,0.0,0.97997,3e-05,1.84953]
[1780129271183,44.97,73419.54,0.0,0.97997,3e-05,1.84953]
[1780129271271,44.97,73423.73,0.0,0.98009,3e-05,1.84038]
[1780129272502,44.97,73423.73,0.0,0.98009,3e-05,1.84038]
[1780129272586,44.97,73424.98,0.0,0.98012,3e-05,1.83765]
[1780129272721,44.97,73424.98,0.0,0.98012,3e-05,1.83765]
[1780129274972,44.97,73424.95,0.0,0.98012,3e-05,1.83772]
[1780129275011,44.97,73424.95,0.0,0.98012,3e-05,1.83772]
[1780129275071,44.97,73424.95,0.0,0.98012,3e-05,1.83772]
[1780129276971,44.97,73425.37,0.0,0.98013,3e-05,1.8368]
[1780129277198,44.97,73425.37,0.0,0.98013,3e-05,1.8368]
[1780129277299,44.97,73425.37,0.0,0.98013,3e-05,1.8368]
[1780129280971,44.97,73425.04,0.0,0.98012,3e-05,1.83752]
[1780129281171,44.97,73425.04,0.0,0.98012,3e-05,1.83752]
[1780129281219,44.97,73425.04,0.0,0.98012,3e-05,1.83752]
[1780129281355,44.97,73425.04,0.0,0.98012,3e-05,1.83752]
[1780129281457,44.97,73425.04,0.0,0.98012,3e-05,1.83752]
[1780129284971,44.97,73425.2,0.0,0.98013,3e-05,1.83717]
[1780129285027,44.97,73425.2,0.0,0.98013,3e-05,1.83717]
[1780129285064,44.97,73425.49,0.0,0.98014,3e-05,1.83654]
[1780129286974,44.97,73425.23,0.0,0.98013,3e-05,1.83711]
[1780129287023,44.97,73425.23,0.0,0.98013,3e-05,1.83711]
[1780129287296,44.97,73425.23,0.0,0.98013,3e-05,1.83711]
[1780129287301,44.97,73425.23,0.0,0.98013,3e-05,1.83711]
[1780129287472,44.97,73425.23,0.0,0.98013,3e-05,1.83711]
[1780129287521,44.97,73424.79,0.0,0.98012,3e-05,1.83807]
[1780129288086,44.97,73427.39,0.0,0.98019,3e-05,1.83241]
[1780129290100,44.97,73429.5,0.0,0.98025,3e-05,1.82783]
[1780129290971,44.97,73429.5,0.0,0.98025,3e-05,1.82783]
[1780129291096,44.97,73429.5,0.0,0.98025,3e-05,1.82783]
[1780129291219,44.97,73429.5,0.0,0.98025,3e-05,1.82783]
[1780129291343,44.97,73429.5,0.0,0.98025,3e-05,1.82783]
[1780129291445,44.97,73429.5,0.0,0.98028,3e-05,1.82449]
[1780129293480,44.97,73429.47,0.0,0.98028,3e-05,1.82455]
[1780129293592,44.97,73428.81,0.0,0.98026,3e-05,1.82598]
[1780129293722,44.97,73428.81,0.0,0.98026,3e-05,1.82598]
[1780129294971,44.97,73428.89,0.0,0.98027,3e-05,1.82581]
[1780129295208,44.97,73428.89,0.0,0.98027,3e-05,1.82581]
[1780129295221,44.97,73428.89,0.0,0.98027,3e-05,1.82581]
[1780129295413,44.97,73428.89,0.0,0.98027,3e-05,1.82581]
[1780129295514,44.97,73428.91,0.0,0.98027,3e-05,1.82577]
[1780129298975,44.97,73428.94,0.0,0.98027,3e-05,1.8257]
[1780129299132,44.97,73428.94,0.0,0.98027,3e-05,1.8257]
[1780129299219,44.97,73428.94,0.0,0.98027,3e-05,1.8257]
[1780129299328,44.97,73428.94,0.0,0.98027,3e-05,1.8257]
[1780129299429,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129302970,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129303107,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129303218,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129303383,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129303435,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129306969,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129307091,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129307218,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129307319,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129307421,44.97,73429.19,0.0,0.98027,3e-05,1.82516]
[1780129310970,44.97,73429.21,0.0,0.98027,3e-05,1.82512]
[1780129311113,44.97,73429.21,0.0,0.98027,3e-05,1.82512]
[1780129311247,44.97,73429.56,0.0,0.98028,3e-05,1.82436]
[1780129313524,44.97,73429.65,0.0,0.98029,3e-05,1.82416]
[1780129313579,44.97,73429.65,0.0,0.98029,3e-05,1.82416]
[1780129313724,44.97,73429.65,0.0,0.98029,3e-05,1.82416]
[1780129314971,44.97,73429.65,0.0,0.98029,3e-05,1.82416]
[1780129315041,44.97,73429.65,0.0,0.98029,3e-05,1.82416]
[1780129315275,44.97,73429.51,0.0,0.98028,3e-05,1.82447]
[1780129316970,44.97,73429.59,0.0,0.98029,3e-05,1.82429]
[1780129317222,44.97,73429.59,0.0,0.98029,3e-05,1.82429]
[1780129317323,44.97,73429.59,0.0,0.98029,3e-05,1.82429]
[1780129321475,44.97,73429.59,0.0,0.98029,3e-05,1.82429]
[1780129321742,44.97,73429.59,0.0,0.98029,3e-05,1.82429]
[1780129321754,44.97,73429.59,0.0,0.98029,3e-05,1.82429]
[1780129321970,44.97,73429.59,0.0,0.98029,3e-05,1.82429]
[1780129322324,44.97,73428.25,0.0,0.98025,3e-05,1.8272]
[1780129324339,44.97,73429.53,0.0,0.98028,3e-05,1.82442]
[1780129329374,44.97,73433.79,0.0,0.9804,3e-05,1.81521]
[1780129330381,44.97,73437.81,0.0,0.98051,3e-05,1.80655]
[1780129331622,44.97,73437.34,0.0,0.9805,3e-05,1.80756]
[1780129331719,44.97,73437.34,0.0,0.9805,3e-05,1.80756]
[1780129331728,44.97,73437.34,0.0,0.9805,3e-05,1.80756]
[1780129331971,44.97,73437.34,0.0,0.9805,3e-05,1.80756]
[1780129338436,44.97,73437.18,0.0,0.9805,3e-05,1.80791]
[1780129344479,44.95,73437.27,0.0,0.98054,3e-05,1.80466]
[1780129349514,44.95,73437.35,0.0,0.98054,3e-05,1.80436]
[1780129351321,44.95,73437.35,0.0,0.98054,3e-05,1.80436]
[1780129351443,44.95,73437.35,0.0,0.98054,3e-05,1.80436]
[1780129351469,44.95,73437.35,0.0,0.98054,3e-05,1.80436]
[1780129357570,44.95,73437.42,0.0,0.98057,3e-05,1.80166]
[1780129363611,44.95,73437.61,0.0,0.98057,3e-05,1.80181]
[1780129365626,44.96,73440.35,0.0,0.98064,3e-05,1.79612]
[1780129365763,44.96,73440.35,0.0,0.98064,3e-05,1.79612]
[1780129365828,44.96,73440.35,0.0,0.98064,3e-05,1.79612]
[1780129365971,44.96,73440.35,0.0,0.98064,3e-05,1.79612]
[1780129371668,44.96,73440.67,0.0,0.98064,3e-05,1.79605]
[1780129375224,44.96,73440.97,0.0,0.98065,3e-05,1.79561]
[1780129375349,44.96,73440.97,0.0,0.98065,3e-05,1.79561]
[1780129375472,44.96,73440.97,0.0,0.98065,3e-05,1.79561]
[1780129378244,44.96,73439.41,0.0,0.9806,3e-05,1.79944]
[1780129385768,44.97,73440.0,0.0,0.9806,3e-05,1.79884]
[1780129390803,44.97,73441.06,0.0,0.98063,3e-05,1.79703]
[1780129398044,44.97,73441.06,0.0,0.98063,3e-05,1.79703]
[1780129402357,44.98,73441.06,0.0,0.98062,3e-05,1.79797]
[1780129402468,44.98,73441.06,0.0,0.98062,3e-05,1.79797]
[1780129408454,44.98,73441.16,0.0,0.98061,3e-05,1.79831]
[1780129408470,44.98,73441.16,0.0,0.98061,3e-05,1.79831]
[1780129408478,44.98,73441.16,0.0,0.98061,3e-05,1.79849]
[1780129409005,44.98,73441.16,0.0,0.98061,3e-05,1.79849]
[1780129412096,44.98,73441.16,0.0,0.98061,3e-05,1.79849]
[1780129412219,44.98,73441.16,0.0,0.98061,3e-05,1.79849]
[1780129412241,44.98,73441.09,0.0,0.98064,3e-05,1.79569]
[1780129418064,44.98,73441.23,0.0,0.98063,3e-05,1.79586]
[1780129419890,44.98,73441.23,0.0,0.98063,3e-05,1.79586]
[1780129424982,44.99,73441.23,0.0,0.98063,3e-05,1.79651]
[1780129428187,44.99,73441.16,0.0,0.98062,3e-05,1.79686]
[1780129428219,44.99,73441.16,0.0,0.98062,3e-05,1.79686]
[1780129428359,44.99,73441.16,0.0,0.98062,3e-05,1.79686]
[1780129428472,44.99,73441.16,0.0,0.98062,3e-05,1.79686]
[1780129434177,44.99,73441.4,0.0,0.98062,3e-05,1.79714]
[1780129437406,45.0,73441.81,0.0,0.98063,3e-05,1.79646]
[1780129437472,45.0,73441.81,0.0,0.98063,3e-05,1.79646]
[1780129437515,45.0,73441.81,0.0,0.98063,3e-05,1.79646]
[1780129437726,45.0,73441.81,0.0,0.98063,3e-05,1.79656]
[1780129443240,45.0,73440.92,0.0,0.98059,3e-05,1.79905]
[1780129443885,45.0,73440.92,0.0,0.98059,3e-05,1.79905]
[1780129443971,45.0,73440.92,0.0,0.98059,3e-05,1.79905]
[1780129444031,45.0,73440.92,0.0,0.98059,3e-05,1.79905]
[1780129444222,45.0,73440.92,0.0,0.98059,3e-05,1.79905]
[1780129444306,45.0,73440.92,0.0,0.98059,3e-05,1.79905]
[1780129444471,45.0,73440.92,0.0,0.98059,3e-05,1.79905]
[1780129444602,45.0,73440.92,0.0,0.98059,3e-05,1.79905]
[1780129446970,45.0,73440.95,0.0,0.98059,3e-05,1.79908]
[1780129447164,45.0,73440.95,0.0,0.98059,3e-05,1.79908]
[1780129448972,45.0,73441.33,0.0,0.9806,3e-05,1.79864]
[1780129449085,45.0,73441.33,0.0,0.9806,3e-05,1.79864]
[1780129452974,45.0,73441.21,0.0,0.98059,3e-05,1.79908]
[1780129453114,45.0,73441.21,0.0,0.98059,3e-05,1.79908]
[1780129458348,45.01,73441.32,0.0,0.98059,3e-05,1.79957]
[1780129459421,45.01,73441.32,0.0,0.98059,3e-05,1.79957]
[1780129459472,45.01,73441.32,0.0,0.98059,3e-05,1.79957]
[1780129459542,45.01,73441.32,0.0,0.98059,3e-05,1.79957]
[1780129459729,45.01,73441.32,0.0,0.98059,3e-05,1.79957]
[1780129459858,45.01,73440.4,0.0,0.98056,3e-05,1.80163]
[1780129459968,45.01,73440.4,0.0,0.98056,3e-05,1.80163]
[1780129460167,45.01,73440.4,0.0,0.98056,3e-05,1.80163]
[1780129462975,45.01,73441.36,0.0,0.98058,3e-05,1.79983]
[1780129463080,45.01,73441.36,0.0,0.98058,3e-05,1.79983]
[1780129464391,45.01,73443.26,0.0,0.98063,3e-05,1.79594]
[1780129464975,45.01,73443.26,0.0,0.98063,3e-05,1.79594]
[1780129465112,45.01,73443.26,0.0,0.98063,3e-05,1.79594]
[1780129465398,45.01,73445.85,0.0,0.9807,3e-05,1.7905]
[1780129466405,45.01,73451.9,0.0,0.98087,3e-05,1.77773]
[1780129467412,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129467885,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129467893,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129467969,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129468005,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129468135,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129468221,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129468372,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129468470,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129468546,45.01,73456.98,0.0,0.981,3e-05,1.76709]
[1780129468647,45.01,73458.91,0.0,0.98105,3e-05,1.76316]
[1780129470975,45.02,73459.72,0.0,0.98107,3e-05,1.76175]
[1780129471068,45.02,73459.72,0.0,0.98107,3e-05,1.76175]
[1780129472971,45.02,73460.5,0.0,0.98112,3e-05,1.75699]
[1780129473068,45.02,73460.5,0.0,0.98112,3e-05,1.75699]
[1780129478489,45.02,73459.79,0.0,0.98109,3e-05,1.7596]
[1780129478988,45.02,73459.79,0.0,0.98109,3e-05,1.7596]
[1780129479123,45.02,73459.79,0.0,0.98109,3e-05,1.7596]
[1780129479220,45.02,73459.79,0.0,0.98109,3e-05,1.7596]
[1780129482542,45.02,73460.28,0.0,0.9811,3e-05,1.75888]
[1780129483524,45.03,73459.1,0.0,0.98106,3e-05,1.76183]
[1780129486545,45.03,73460.16,0.0,0.98109,3e-05,1.76007]
[1780129491580,45.04,73460.14,0.0,0.98107,3e-05,1.76089]
[1780129499636,45.04,73460.1,0.0,0.98106,3e-05,1.76222]
[1780129503664,45.05,73461.22,0.0,0.98108,3e-05,1.76048]
[1780129513734,45.06,73462.02,0.0,0.98108,3e-05,1.7604]
[1780129518769,45.06,73461.81,0.0,0.98107,3e-05,1.76163]
[1780129524811,45.07,73462.56,0.0,0.98107,3e-05,1.76098]
[1780129529846,45.07,73462.57,0.0,0.98106,3e-05,1.76174]
[1780129536895,45.08,73462.83,0.0,0.98109,3e-05,1.75902]
[1780129540923,45.08,73464.01,0.0,0.98112,3e-05,1.75717]
[1780129550993,45.09,73463.82,0.0,0.98109,3e-05,1.75917]
[1780129557035,45.1,73463.92,0.0,0.98108,3e-05,1.7599]
[1780129562070,45.1,73464.3,0.0,0.98108,3e-05,1.75988]
[1780129567106,45.11,73463.09,0.0,0.98104,3e-05,1.76321]
[1780129572141,45.11,73462.91,0.0,0.98102,3e-05,1.76433]
[1780129577176,45.11,73463.44,0.0,0.98103,3e-05,1.76394]
[1780129582211,45.12,73463.66,0.0,0.98103,3e-05,1.76421]
[1780129585233,45.12,73464.7,0.0,0.98105,3e-05,1.76245]
[1780129593289,45.13,73465.07,0.0,0.98108,3e-05,1.75972]
[1780129598324,45.13,73464.71,0.0,0.98106,3e-05,1.76122]
[1780129602353,45.14,73463.33,0.0,0.98101,3e-05,1.7647]
[1780129607388,45.14,73462.71,0.0,0.98099,3e-05,1.7667]
[1780129611416,45.15,73460.65,0.0,0.98092,3e-05,1.77158]
[1780129612423,45.15,73462.14,0.0,0.98096,3e-05,1.76857]
[1780129614437,45.15,73460.17,0.0,0.98091,3e-05,1.77299]
[1780129615444,45.15,73458.64,0.0,0.98086,3e-05,1.77635]
[1780129616450,45.15,73456.52,0.0,0.9808,3e-05,1.78096]
[1780129621486,45.15,73456.63,0.0,0.9808,3e-05,1.78129]
[1780129626520,45.16,73456.71,0.0,0.98079,3e-05,1.78168]
[1780129632564,45.16,73456.74,0.0,0.98079,3e-05,1.78228]
[1780129640620,45.16,73456.82,0.0,0.98078,3e-05,1.78299]
[1780129644648,45.17,73455.46,0.0,0.98074,3e-05,1.78631]
[1780129649683,45.17,73455.88,0.0,0.98074,3e-05,1.78593]
[1780129655725,45.17,73455.87,0.0,0.98077,3e-05,1.78328]
[1780129664788,45.18,73456.03,0.0,0.98076,3e-05,1.78392]
[1780129672844,45.19,73456.39,0.0,0.98076,3e-05,1.78403]
[1780129677879,45.19,73456.5,0.0,0.98075,3e-05,1.78434]
[1780129684373,45.19,73456.57,0.0,0.98075,3e-05,1.78462]
[1780129684978,45.19,73456.57,0.0,0.98075,3e-05,1.78462]
[1780129685935,45.2,73453.33,0.0,0.98065,3e-05,1.79219]
[1780129690854,45.2,73452.82,0.0,0.98063,3e-05,1.79414]
[1780129690973,45.2,73452.82,0.0,0.98063,3e-05,1.79414]
[1780129690970,45.2,73452.85,0.0,0.98063,3e-05,1.79429]
[1780129691114,45.2,73452.85,0.0,0.98063,3e-05,1.79429]
[1780129699028,45.21,73454.72,0.0,0.98066,3e-05,1.7917]
[1780129704063,45.21,73454.88,0.0,0.98066,3e-05,1.79185]
[1780129710050,45.22,73456.86,0.0,0.98071,3e-05,1.78804]
[1780129713127,45.22,73463.22,0.0,0.98091,3e-05,1.77181]
[1780129715141,45.22,73467.96,0.0,0.98103,3e-05,1.7621]
[1780129718527,45.22,73467.92,0.0,0.98103,3e-05,1.76248]
[1780129718718,45.22,73467.92,0.0,0.98103,3e-05,1.76248]
[1780129718727,45.22,73467.92,0.0,0.98103,3e-05,1.76248]
[1780129718968,45.22,73467.92,0.0,0.98103,3e-05,1.76248]
[1780129718819,45.22,73467.92,0.0,0.98102,3e-05,1.76277]
[1780129726218,45.23,73468.24,0.0,0.98102,3e-05,1.7631]
[1780129729347,45.23,73468.24,0.0,0.98102,3e-05,1.7631]
[1780129729355,45.23,73468.24,0.0,0.98102,3e-05,1.7631]
[1780129729470,45.23,73468.24,0.0,0.98102,3e-05,1.7631]
[1780129729550,45.23,73468.2,0.0,0.98101,3e-05,1.76374]
[1780129738303,45.24,73468.24,0.0,0.981,3e-05,1.76476]
[1780129743575,45.24,73468.8,0.0,0.98101,3e-05,1.76372]
[1780129743706,45.24,73468.8,0.0,0.98101,3e-05,1.76372]
[1780129743718,45.24,73468.8,0.0,0.98101,3e-05,1.76372]
[1780129743804,45.24,73468.74,0.0,0.98101,3e-05,1.76384]
[1780129749161,45.24,73468.71,0.0,0.98101,3e-05,1.76391]
[1780129754415,45.25,73468.71,0.0,0.98099,3e-05,1.76492]
[1780129758155,45.25,73468.62,0.0,0.98099,3e-05,1.7655]
[1780129758222,45.25,73468.62,0.0,0.98099,3e-05,1.7655]
[1780129758292,45.25,73468.62,0.0,0.98099,3e-05,1.7655]
[1780129758469,45.25,73468.62,0.0,0.98099,3e-05,1.7655]
[1780129758554,45.25,73467.77,0.0,0.98096,3e-05,1.76755]
[1780129764486,45.25,73466.66,0.0,0.98092,3e-05,1.7705]
[1780129771068,45.26,73466.48,0.0,0.98091,3e-05,1.77135]
[1780129771201,45.26,73466.51,0.0,0.98091,3e-05,1.77153]
[1780129771221,45.26,73466.51,0.0,0.98091,3e-05,1.77153]
[1780129771540,45.26,73466.31,0.0,0.98094,3e-05,1.76877]
[1780129776575,45.26,73466.99,0.0,0.98095,3e-05,1.76796]
[1780129783623,45.27,73466.9,0.0,0.98093,3e-05,1.769]
[1780129788659,45.27,73467.46,0.0,0.98094,3e-05,1.76843]
[1780129793695,45.28,73465.86,0.0,0.98089,3e-05,1.77239]
[1780129794700,45.28,73465.86,0.0,0.98089,3e-05,1.77239]
[1780129794727,45.28,73465.86,0.0,0.98089,3e-05,1.77239]
[1780129794759,45.28,73465.86,0.0,0.98089,3e-05,1.77239]
[1780129794974,45.28,73465.86,0.0,0.98089,3e-05,1.77239]
[1780129795074,45.28,73465.5,0.0,0.98088,3e-05,1.77326]
[1780129797722,45.28,73461.8,0.0,0.98078,3e-05,1.7814]
[1780129798729,45.28,73458.11,0.0,0.98067,3e-05,1.78932]
[1780129799736,45.28,73452.12,0.0,0.98051,3e-05,1.80216]
[1780129800750,45.28,73455.23,0.0,0.98059,3e-05,1.7956]
[1780129803095,45.28,73453.8,0.0,0.98055,3e-05,1.79884]
[1780129803104,45.28,73453.8,0.0,0.98055,3e-05,1.79884]
[1780129803224,45.28,73452.74,0.0,0.98052,3e-05,1.8013]
[1780129803770,45.28,73451.2,0.0,0.98048,3e-05,1.80477]
[1780129808805,45.29,73451.6,0.0,0.98047,3e-05,1.80483]
[1780129818875,45.29,73451.6,0.0,0.98046,3e-05,1.80566]
[1780129823910,45.3,73451.16,0.0,0.98045,3e-05,1.80691]
[1780129824278,45.3,73451.16,0.0,0.98045,3e-05,1.80691]
[1780129824376,45.3,73451.16,0.0,0.98045,3e-05,1.80691]
[1780129824473,45.3,73451.16,0.0,0.98045,3e-05,1.80691]
[1780129824568,45.3,73451.16,0.0,0.98045,3e-05,1.80697]
[1780129835994,45.29,73451.1,0.0,0.98049,3e-05,1.80299]
[1780129839193,45.29,73451.1,0.0,0.98049,3e-05,1.80299]
[1780129839214,45.29,73451.1,0.0,0.98049,3e-05,1.80299]
[1780129839471,45.29,73451.1,0.0,0.98049,3e-05,1.80299]
[1780129839573,45.29,73451.1,0.0,0.98049,3e-05,1.80264]
[1780129845057,45.29,73451.94,0.0,0.98052,3e-05,1.80079]
[1780129850092,45.29,73452.58,0.0,0.98053,3e-05,1.7998]
[1780129855126,45.29,73453.0,0.0,0.98054,3e-05,1.79929]
[1780129858143,45.29,73453.03,0.0,0.98054,3e-05,1.79938]
[1780129858222,45.29,73454.16,0.0,0.98057,3e-05,1.79705]
[1780129859508,45.29,73454.9,0.0,0.98059,3e-05,1.79555]
[1780129859558,45.29,73454.9,0.0,0.98059,3e-05,1.79555]
[1780129859724,45.29,73454.9,0.0,0.98059,3e-05,1.79555]
[1780129859777,45.3,73454.9,0.0,0.98058,3e-05,1.79564]
[1780129863570,45.3,73454.9,0.0,0.98058,3e-05,1.79564]
[1780129863739,45.3,73454.9,0.0,0.98058,3e-05,1.79564]
[1780129869226,45.31,73453.83,0.0,0.98053,3e-05,1.79961]
[1780129874264,45.31,73456.13,0.0,0.98059,3e-05,1.79546]
[1780129876278,45.31,73459.89,0.0,0.98069,3e-05,1.78764]
[1780129879217,45.31,73460.25,0.0,0.9807,3e-05,1.78707]
[1780129879363,45.31,73460.25,0.0,0.9807,3e-05,1.78707]
[1780129879469,45.31,73460.25,0.0,0.9807,3e-05,1.78707]
[1780129879527,45.31,73460.37,0.0,0.9807,3e-05,1.78691]
[1780129882270,45.31,73460.56,0.0,0.9807,3e-05,1.78669]
[1780129882276,45.31,73460.56,0.0,0.9807,3e-05,1.78669]
[1780129882477,45.31,73460.56,0.0,0.9807,3e-05,1.78669]
[1780129888362,45.32,73460.63,0.0,0.98069,3e-05,1.78721]
[1780129893397,45.32,73460.5,0.0,0.98072,3e-05,1.78464]
[1780129902460,45.33,73460.33,0.0,0.9807,3e-05,1.78586]
[1780129909001,45.33,73460.37,0.0,0.9807,3e-05,1.78606]
[1780129909071,45.33,73460.37,0.0,0.9807,3e-05,1.78606]
[1780129909170,45.33,73460.37,0.0,0.9807,3e-05,1.78643]
[1780129910761,45.33,73460.37,0.0,0.9807,3e-05,1.78643]
[1780129910937,45.33,73460.37,0.0,0.9807,3e-05,1.78643]
[1780129910975,45.33,73460.37,0.0,0.9807,3e-05,1.78643]
[1780129920587,45.34,73460.41,0.0,0.98068,3e-05,1.78736]
[1780129925622,45.34,73456.4,0.0,0.98057,3e-05,1.79634]
[1780129927416,45.34,73456.28,0.0,0.98056,3e-05,1.79688]
[1780129927470,45.34,73456.28,0.0,0.98056,3e-05,1.79688]
[1780129927494,45.34,73456.28,0.0,0.98056,3e-05,1.79688]
[1780129927636,45.34,73456.55,0.0,0.98057,3e-05,1.7965]
[1780129928847,45.34,73456.55,0.0,0.98057,3e-05,1.7965]
[1780129928932,45.34,73456.55,0.0,0.98057,3e-05,1.7965]
[1780129928974,45.34,73456.55,0.0,0.98057,3e-05,1.7965]
[1780129930970,45.34,73456.73,0.0,0.98057,3e-05,1.79651]
[1780129931012,45.34,73456.73,0.0,0.98057,3e-05,1.79651]
[1780129931071,45.34,73456.73,0.0,0.98056,3e-05,1.79671]
[1780129934969,45.34,73456.73,0.0,0.98056,3e-05,1.79671]
[1780129935112,45.34,73456.73,0.0,0.98056,3e-05,1.79671]
[1780129935219,45.34,73456.73,0.0,0.98056,3e-05,1.79671]
[1780129935213,45.35,73456.73,0.0,0.98055,3e-05,1.7975]
[1780129935439,45.35,73456.73,0.0,0.98055,3e-05,1.7975]
[1780129935320,45.35,73456.73,0.0,0.98055,3e-05,1.7975]
[1780129938968,45.35,73456.73,0.0,0.98055,3e-05,1.7975]
[1780129939126,45.35,73456.73,0.0,0.98055,3e-05,1.7975]
[1780129939218,45.35,73456.73,0.0,0.98055,3e-05,1.7975]
[1780129939227,45.35,73456.73,0.0,0.98054,3e-05,1.79823]
[1780129939431,45.35,73456.73,0.0,0.98054,3e-05,1.79823]
[1780129942969,45.36,73456.73,0.0,0.98054,3e-05,1.79852]
[1780129943229,45.36,73456.73,0.0,0.98054,3e-05,1.79852]
[1780129943243,45.36,73456.73,0.0,0.98054,3e-05,1.79881]
[1780129943467,45.36,73456.73,0.0,0.98054,3e-05,1.79881]
[1780129943674,45.36,73456.73,0.0,0.98054,3e-05,1.79881]
[1780129943718,45.36,73456.73,0.0,0.98054,3e-05,1.79881]
[1780129943890,45.36,73456.73,0.0,0.98054,3e-05,1.79881]
[1780129943991,45.36,73456.73,0.0,0.98053,3e-05,1.79896]
[1780129946970,45.36,73456.68,0.0,0.98053,3e-05,1.79935]
[1780129947128,45.36,73456.68,0.0,0.98053,3e-05,1.79935]
[1780129947229,45.36,73456.86,0.0,0.98053,3e-05,1.79911]
[1780129948969,45.36,73456.86,0.0,0.98053,3e-05,1.79911]
[1780129949180,45.36,73456.86,0.0,0.98053,3e-05,1.79911]
[1780129949070,45.36,73456.86,0.0,0.98053,3e-05,1.7994]
[1780129950970,45.36,73456.86,0.0,0.98053,3e-05,1.7994]
[1780129951139,45.36,73456.86,0.0,0.98053,3e-05,1.7994]
[1780129951240,45.36,73456.86,0.0,0.98056,3e-05,1.79635]
[1780129954757,45.37,73457.9,0.0,0.98058,3e-05,1.79458]
[1780129954886,45.37,73457.9,0.0,0.98058,3e-05,1.79458]
[1780129954970,45.37,73457.9,0.0,0.98058,3e-05,1.79458]
[1780129955061,45.37,73457.9,0.0,0.98058,3e-05,1.79458]
[1780129955071,45.37,73457.87,0.0,0.98058,3e-05,1.7948]
[1780129956435,45.37,73456.95,0.0,0.98055,3e-05,1.7969]
[1780129956472,45.37,73456.95,0.0,0.98055,3e-05,1.7969]
[1780129956579,45.37,73456.95,0.0,0.98055,3e-05,1.7969]
[1780129956725,45.37,73456.95,0.0,0.98055,3e-05,1.7969]
[1780129958969,45.37,73457.41,0.0,0.98056,3e-05,1.79622]
[1780129959189,45.37,73457.41,0.0,0.98056,3e-05,1.79622]
[1780129958982,45.37,73457.41,0.0,0.98056,3e-05,1.79637]
[1780129962970,45.37,73456.87,0.0,0.98054,3e-05,1.79796]
[1780129963112,45.37,73456.87,0.0,0.98054,3e-05,1.79796]
[1780129963218,45.37,73456.87,0.0,0.98054,3e-05,1.79796]
[1780129963187,45.37,73456.65,0.0,0.98053,3e-05,1.79857]
[1780129963443,45.37,73456.65,0.0,0.98053,3e-05,1.79857]
[1780129963888,45.38,73456.69,0.0,0.98053,3e-05,1.79863]
[1780129966970,45.38,73457.29,0.0,0.98054,3e-05,1.79764]
[1780129967130,45.38,73457.29,0.0,0.98054,3e-05,1.79764]
[1780129967222,45.38,73457.29,0.0,0.98054,3e-05,1.79764]
[1780129967222,45.38,73457.29,0.0,0.98054,3e-05,1.79778]
[1780129967357,45.38,73457.29,0.0,0.98054,3e-05,1.79778]
[1780129967548,45.38,73457.29,0.0,0.98054,3e-05,1.79778]
[1780129967577,45.38,73457.29,0.0,0.98054,3e-05,1.79778]
[1780129967726,45.38,73457.29,0.0,0.98054,3e-05,1.79778]
[1780129967810,45.38,73457.29,0.0,0.98054,3e-05,1.79793]
[1780129970971,45.38,73457.36,0.0,0.98054,3e-05,1.79807]
[1780129971153,45.38,73457.36,0.0,0.98054,3e-05,1.79807]
[1780129971224,45.38,73457.36,0.0,0.98054,3e-05,1.79807]
[1780129971254,45.38,73457.36,0.0,0.98054,3e-05,1.79821]
[1780129971373,45.38,73457.36,0.0,0.98054,3e-05,1.79821]
[1780129974971,45.38,73457.36,0.0,0.98054,3e-05,1.79821]
[1780129975165,45.38,73457.36,0.0,0.98054,3e-05,1.79821]
[1780129975221,45.38,73457.36,0.0,0.98054,3e-05,1.79821]
[1780129975280,45.38,73457.36,0.0,0.98054,3e-05,1.79821]
[1780129975267,45.39,73457.36,0.0,0.98053,3e-05,1.79879]
[1780129978969,45.39,73457.36,0.0,0.98053,3e-05,1.79879]
[1780129979109,45.39,73457.36,0.0,0.98053,3e-05,1.79879]
[1780129979221,45.39,73457.36,0.0,0.98053,3e-05,1.79879]
[1780129979210,45.39,73457.36,0.0,0.98052,3e-05,1.79935]
[1780129979419,45.39,73457.36,0.0,0.98052,3e-05,1.79935]
[1780129980000,45.39,73457.06,0.0,0.98051,3e-05,1.80014]
[1780129982974,45.39,73457.21,0.0,0.98051,3e-05,1.8001]
[1780129983187,45.39,73457.21,0.0,0.98051,3e-05,1.8001]
[1780129983219,45.39,73457.21,0.0,0.98051,3e-05,1.8001]
[1780129983289,45.39,73457.21,0.0,0.98051,3e-05,1.80024]
[1780129983405,45.39,73457.21,0.0,0.98051,3e-05,1.80024]
[1780129986971,45.4,73457.3,0.0,0.98051,3e-05,1.80061]
[1780129987187,45.4,73457.3,0.0,0.98051,3e-05,1.80061]
[1780129987219,45.4,73457.3,0.0,0.98051,3e-05,1.80061]
[1780129987288,45.4,73457.38,0.0,0.98051,3e-05,1.80062]
[1780129987403,45.4,73457.38,0.0,0.98051,3e-05,1.80062]
[1780129990971,45.4,73457.3,0.0,0.9805,3e-05,1.80117]
[1780129991093,45.4,73457.3,0.0,0.9805,3e-05,1.80117]
[1780129991194,45.4,73457.33,0.0,0.98049,3e-05,1.80148]
[1780129994969,45.4,73457.21,0.0,0.98048,3e-05,1.80229]
[1780129995118,45.4,73457.21,0.0,0.98048,3e-05,1.80229]
[1780129995219,45.41,73457.21,0.0,0.98048,3e-05,1.80247]
[1780129996970,45.41,73457.21,0.0,0.98048,3e-05,1.80265]
[1780129997175,45.41,73457.21,0.0,0.98048,3e-05,1.80265]
[1780129997272,45.41,73457.15,0.0,0.98048,3e-05,1.80297]
[1780130002441,45.41,73457.48,0.0,0.98047,3e-05,1.80318]
[1780130002470,45.41,73457.48,0.0,0.98047,3e-05,1.80318]
[1780130002487,45.41,73457.48,0.0,0.98047,3e-05,1.80318]
[1780130002546,45.41,73457.48,0.0,0.98047,3e-05,1.80318]
[1780130002723,45.41,73457.48,0.0,0.98047,3e-05,1.80318]
[1780130005176,45.42,73459.21,0.0,0.98051,3e-05,1.80004]
[1780130010211,45.42,73459.41,0.0,0.98051,3e-05,1.80055]
[1780130012225,45.42,73460.95,0.0,0.98058,3e-05,1.79432]
[1780130014240,45.43,73460.46,0.0,0.98056,3e-05,1.79555]
[1780130014365,45.43,73461.05,0.0,0.98058,3e-05,1.79449]
[1780130014478,45.43,73461.05,0.0,0.98058,3e-05,1.79449]
[1780130020280,45.43,73461.05,0.0,0.98056,3e-05,1.79553]
[1780130026323,45.44,73460.46,0.0,0.98054,3e-05,1.79719]
[1780130032365,45.44,73459.95,0.0,0.98053,3e-05,1.79841]
[1780130036230,45.44,73460.55,0.0,0.98054,3e-05,1.79713]
[1780130036368,45.44,73460.55,0.0,0.98054,3e-05,1.79713]
[1780130036468,45.44,73460.55,0.0,0.98054,3e-05,1.79713]
[1780130042122,45.44,73460.53,0.0,0.98054,3e-05,1.79724]
[1780130042220,45.44,73460.53,0.0,0.98054,3e-05,1.79724]
[1780130042224,45.44,73460.53,0.0,0.98054,3e-05,1.79724]
[1780130042468,45.44,73460.53,0.0,0.98054,3e-05,1.79759]
[1780130048480,45.44,73461.72,0.0,0.98056,3e-05,1.7955]
[1780130053514,45.44,73461.52,0.0,0.98055,3e-05,1.79628]
[1780130054933,45.44,73461.52,0.0,0.98055,3e-05,1.79628]
[1780130054970,45.44,73461.52,0.0,0.98055,3e-05,1.79628]
[1780130054990,45.44,73461.52,0.0,0.98055,3e-05,1.79628]
[1780130055222,45.44,73461.52,0.0,0.98055,3e-05,1.79628]
[1780130062578,45.45,73461.5,0.0,0.98055,3e-05,1.79692]
[1780130067613,45.45,73461.46,0.0,0.98054,3e-05,1.79732]
[1780130071564,45.45,73460.92,0.0,0.98052,3e-05,1.79866]
[1780130071619,45.45,73460.92,0.0,0.98052,3e-05,1.79866]
[1780130071722,45.45,73460.92,0.0,0.98052,3e-05,1.79866]
[1780130077685,45.45,73461.44,0.0,0.98057,3e-05,1.79467]
[1780130086748,45.46,73461.57,0.0,0.98055,3e-05,1.79607]
[1780130090744,45.47,73461.28,0.0,0.98054,3e-05,1.79711]
[1780130090869,45.47,73461.28,0.0,0.98054,3e-05,1.79711]
[1780130090969,45.47,73461.28,0.0,0.98054,3e-05,1.79711]
[1780130091783,45.47,73453.26,0.0,0.98031,3e-05,1.81434]
[1780130092790,45.47,73450.03,0.0,0.98022,3e-05,1.82132]
[1780130094007,45.47,73450.03,0.0,0.98022,3e-05,1.82132]
[1780130094063,45.47,73450.03,0.0,0.98022,3e-05,1.82132]
[1780130094221,45.47,73450.03,0.0,0.98022,3e-05,1.82132]
[1780130094282,45.47,73443.5,0.0,0.98004,3e-05,1.83543]
[1780130100846,45.47,73443.94,0.0,0.98005,3e-05,1.83447]
[1780130105881,45.47,73447.33,0.0,0.98015,3e-05,1.82719]
[1780130109479,45.47,73448.21,0.0,0.98017,3e-05,1.82536]
[1780130109613,45.47,73448.21,0.0,0.98017,3e-05,1.82536]
[1780130109728,45.47,73448.21,0.0,0.98017,3e-05,1.82536]
[1780130118972,45.47,73449.51,0.0,0.9802,3e-05,1.82279]
[1780130123872,45.47,73449.48,0.0,0.9802,3e-05,1.82296]
[1780130123969,45.47,73449.48,0.0,0.9802,3e-05,1.82296]
[1780130123981,45.47,73449.48,0.0,0.9802,3e-05,1.82296]
[1780130124221,45.47,73449.48,0.0,0.9802,3e-05,1.82296]
[1780130130049,45.47,73448.74,0.0,0.98018,3e-05,1.82473]
[1780130135084,45.47,73448.9,0.0,0.98022,3e-05,1.82117]
[1780130140119,45.47,73448.98,0.0,0.98022,3e-05,1.82116]
[1780130142514,45.47,73449.01,0.0,0.98022,3e-05,1.82113]
[1780130142669,45.47,73449.01,0.0,0.98022,3e-05,1.82113]
[1780130142718,45.47,73449.01,0.0,0.98022,3e-05,1.82113]
[1780130144146,45.47,73447.41,0.0,0.98017,3e-05,1.82468]
[1780130154839,45.47,73447.29,0.0,0.98017,3e-05,1.82506]
[1780130154970,45.47,73447.29,0.0,0.98017,3e-05,1.82506]
[1780130154977,45.47,73447.29,0.0,0.98017,3e-05,1.82506]
[1780130155220,45.47,73447.29,0.0,0.98017,3e-05,1.82506]
[1780130165294,45.48,73447.55,0.0,0.98017,3e-05,1.825]
[1780130166534,45.48,73448.0,0.0,0.98018,3e-05,1.82407]
[1780130166540,45.48,73448.0,0.0,0.98018,3e-05,1.82407]
[1780130166735,45.48,73448.0,0.0,0.98018,3e-05,1.82407]
[1780130173350,45.48,73448.34,0.0,0.98018,3e-05,1.82358]
[1780130175364,45.48,73449.7,0.0,0.98022,3e-05,1.82073]
[1780130175551,45.48,73449.7,0.0,0.98022,3e-05,1.82073]
[1780130175677,45.48,73449.7,0.0,0.98022,3e-05,1.82073]
[1780130175717,45.48,73449.7,0.0,0.98022,3e-05,1.82073]
[1780130181405,45.48,73449.46,0.0,0.98021,3e-05,1.82149]
[1780130186441,45.48,73449.63,0.0,0.98021,3e-05,1.82133]
[1780130191144,45.48,73450.22,0.0,0.98023,3e-05,1.82023]
[1780130191219,45.48,73450.22,0.0,0.98023,3e-05,1.82023]
[1780130191229,45.48,73450.22,0.0,0.98023,3e-05,1.82023]
[1780130191469,45.48,73450.22,0.0,0.98023,3e-05,1.82023]
[1780130191542,45.48,73450.77,0.0,0.98028,3e-05,1.81573]
[1780130191728,45.48,73450.77,0.0,0.98028,3e-05,1.81573]
[1780130191813,45.48,73450.77,0.0,0.98028,3e-05,1.81573]
[1780130194970,45.48,73451.43,0.0,0.9803,3e-05,1.81436]
[1780130195158,45.48,73451.43,0.0,0.9803,3e-05,1.81436]
[1780130198970,45.48,73451.33,0.0,0.98029,3e-05,1.81483]
[1780130199096,45.48,73451.33,0.0,0.98029,3e-05,1.81483]
[1780130200973,45.48,73451.33,0.0,0.98029,3e-05,1.81493]
[1780130201189,45.48,73451.33,0.0,0.98029,3e-05,1.81493]
[1780130202971,45.49,73451.38,0.0,0.98029,3e-05,1.81492]
[1780130203139,45.49,73451.38,0.0,0.98029,3e-05,1.81492]
[1780130206968,45.49,73451.02,0.0,0.98028,3e-05,1.81588]
[1780130207140,45.49,73451.02,0.0,0.98028,3e-05,1.81588]
[1780130214641,45.49,73451.02,0.0,0.98027,3e-05,1.81631]
[1780130222445,45.49,73450.54,0.0,0.98026,3e-05,1.81747]
[1780130222467,45.49,73450.54,0.0,0.98026,3e-05,1.81747]
[1780130222554,45.49,73450.54,0.0,0.98026,3e-05,1.81747]
[1780130222727,45.49,73450.54,0.0,0.98026,3e-05,1.81747]
[1780130223038,45.49,73450.54,0.0,0.98026,3e-05,1.81747]
[1780130223218,45.49,73450.54,0.0,0.98026,3e-05,1.81747]
[1780130223372,45.49,73450.54,0.0,0.98026,3e-05,1.81747]
[1780130223431,45.49,73449.27,0.0,0.98022,3e-05,1.82043]
[1780130223704,45.49,73444.53,0.0,0.98009,3e-05,1.83062]
[1780130224711,45.49,73442.61,0.0,0.98003,3e-05,1.83477]
[1780130226968,45.49,73441.93,0.0,0.98001,3e-05,1.83625]
[1780130227147,45.49,73441.93,0.0,0.98001,3e-05,1.83625]
[1780130228971,45.49,73441.93,0.0,0.98001,3e-05,1.83626]
[1780130229120,45.49,73441.93,0.0,0.98001,3e-05,1.83626]
[1780130232976,45.49,73442.43,0.0,0.98003,3e-05,1.8352]
[1780130233025,45.49,73442.43,0.0,0.98003,3e-05,1.8352]
[1780130234971,45.49,73442.41,0.0,0.98002,3e-05,1.83526]
[1780130234986,45.49,73442.41,0.0,0.98002,3e-05,1.83526]
[1780130238970,45.49,73442.38,0.0,0.98002,3e-05,1.83533]
[1780130239042,45.49,73442.38,0.0,0.98002,3e-05,1.83533]
[1780130240970,45.49,73442.41,0.0,0.98002,3e-05,1.83527]
[1780130241090,45.49,73442.41,0.0,0.98002,3e-05,1.83527]
[1780130244970,45.49,73442.41,0.0,0.98002,3e-05,1.83526]
[1780130245105,45.49,73442.41,0.0,0.98002,3e-05,1.83526]
[1780130246969,45.49,73442.41,0.0,0.98002,3e-05,1.83526]
[1780130247099,45.49,73442.41,0.0,0.98002,3e-05,1.83526]
[1780130250970,45.49,73442.38,0.0,0.98002,3e-05,1.83532]
[1780130251166,45.49,73442.38,0.0,0.98002,3e-05,1.83532]
[1780130252230,45.49,73442.05,0.0,0.98005,3e-05,1.83264]
[1780130252471,45.49,73442.05,0.0,0.98005,3e-05,1.83264]
[1780130254223,45.49,73442.43,0.0,0.98006,3e-05,1.83182]
[1780130254469,45.49,73442.43,0.0,0.98006,3e-05,1.83182]
[1780130254545,45.49,73442.94,0.0,0.98007,3e-05,1.83072]
[1780130254722,45.49,73442.94,0.0,0.98007,3e-05,1.83072]
[1780130254754,45.49,73442.94,0.0,0.98007,3e-05,1.83072]
[1780130254866,45.49,73442.94,0.0,0.98007,3e-05,1.83072]
[1780130254869,45.49,73442.94,0.0,0.98007,3e-05,1.83072]
[1780130254909,45.49,73442.94,0.0,0.98007,3e-05,1.83072]
[1780130255936,45.49,73442.91,0.0,0.98007,3e-05,1.83079]
[1780130256970,45.49,73442.91,0.0,0.98007,3e-05,1.83079]
[1780130257171,45.49,73442.91,0.0,0.98007,3e-05,1.83079]
[1780130257218,45.49,73442.91,0.0,0.98007,3e-05,1.83079]
[1780130257387,45.49,73442.91,0.0,0.98007,3e-05,1.83079]
[1780130260968,45.49,73442.91,0.0,0.98007,3e-05,1.8308]
[1780130261008,45.49,73442.91,0.0,0.98007,3e-05,1.8308]
[1780130264970,45.49,73442.95,0.0,0.98007,3e-05,1.83073]
[1780130265189,45.49,73442.95,0.0,0.98007,3e-05,1.83073]
[1780130268971,45.49,73442.96,0.0,0.98008,3e-05,1.83071]
[1780130269159,45.49,73442.96,0.0,0.98008,3e-05,1.83071]
[1780130272971,45.49,73443.37,0.0,0.98009,3e-05,1.82983]
[1780130273101,45.49,73443.37,0.0,0.98009,3e-05,1.82983]
[1780130274969,45.49,73443.55,0.0,0.98009,3e-05,1.82945]
[1780130275126,45.49,73443.55,0.0,0.98009,3e-05,1.82945]
[1780130278969,45.49,73443.26,0.0,0.98008,3e-05,1.8301]
[1780130279105,45.49,73443.26,0.0,0.98008,3e-05,1.8301]
[1780130282968,45.49,73443.37,0.0,0.98009,3e-05,1.82988]
[1780130283036,45.49,73443.37,0.0,0.98009,3e-05,1.82988]
[1780130284969,45.49,73443.37,0.0,0.98009,3e-05,1.82989]
[1780130285144,45.49,73443.37,0.0,0.98009,3e-05,1.82989]
[1780130290275,45.49,73443.31,0.0,0.98008,3e-05,1.83002]
[1780130294549,45.49,73443.31,0.0,0.98008,3e-05,1.83003]
[1780130301256,45.49,73443.23,0.0,0.98008,3e-05,1.83024]
[1780130308305,45.49,73443.01,0.0,0.98007,3e-05,1.83074]
[1780130313340,45.49,73443.75,0.0,0.98013,3e-05,1.8258]
[1780130318375,45.48,73444.23,0.0,0.98017,3e-05,1.8225]
[1780130325424,45.48,73444.35,0.0,0.98018,3e-05,1.82224]
[1780130330459,45.48,73445.63,0.0,0.98021,3e-05,1.81949]
[1780130336501,45.48,73445.27,0.0,0.9802,3e-05,1.82037]
[1780130341536,45.48,73444.92,0.0,0.98019,3e-05,1.82123]
[1780130343553,45.48,73443.26,0.0,0.98014,3e-05,1.82484]
[1780130350602,45.48,73443.15,0.0,0.98014,3e-05,1.82514]
[1780130356644,45.48,73441.49,0.0,0.98009,3e-05,1.82876]
[1780130357651,45.48,73440.24,0.0,0.98006,3e-05,1.83145]
[1780130358658,45.48,73438.98,0.0,0.98002,3e-05,1.83417]
[1780130364700,45.48,73437.82,0.0,0.97999,3e-05,1.83666]
[1780130369782,45.48,73438.03,0.0,0.97999,3e-05,1.83619]
[1780130369969,45.48,73438.03,0.0,0.97999,3e-05,1.83619]
[1780130370010,45.48,73437.89,0.0,0.97999,3e-05,1.83647]
[1780130371749,45.48,73437.55,0.0,0.98002,3e-05,1.83381]
[1780130374888,45.48,73437.04,0.0,0.98,3e-05,1.8349]
[1780130374990,45.48,73437.04,0.0,0.98,3e-05,1.8349]
[1780130375023,45.48,73436.98,0.0,0.98,3e-05,1.83502]
[1780130383834,45.48,73437.02,0.0,0.98,3e-05,1.83489]
[1780130387023,45.48,73435.58,0.0,0.97996,3e-05,1.83799]
[1780130389877,45.48,73428.12,0.0,0.97975,3e-05,1.85412]
[1780130394911,45.48,73427.35,0.0,0.97973,3e-05,1.85558]
[1780130399947,45.48,73427.93,0.0,0.97975,3e-05,1.85412]
[1780130400908,45.48,73427.93,0.0,0.97975,3e-05,1.85412]
[1780130400980,45.48,73427.93,0.0,0.97975,3e-05,1.85412]
[1780130401224,45.48,73427.93,0.0,0.97975,3e-05,1.85412]
[1780130401316,45.48,73427.94,0.0,0.97975,3e-05,1.85402]
[1780130402968,45.48,73424.68,0.0,0.97966,3e-05,1.86109]
[1780130408233,45.48,73424.1,0.0,0.97965,3e-05,1.8622]
[1780130408344,45.48,73424.1,0.0,0.97965,3e-05,1.8622]
[1780130408468,45.48,73424.1,0.0,0.97965,3e-05,1.8622]
[1780130408570,45.48,73423.68,0.0,0.97963,3e-05,1.86312]
[1780130414047,45.48,73426.04,0.0,0.9797,3e-05,1.85796]
[1780130415054,45.48,73428.93,0.0,0.97978,3e-05,1.85167]
[1780130417778,45.48,73428.97,0.0,0.97979,3e-05,1.85158]
[1780130417785,45.48,73428.97,0.0,0.97979,3e-05,1.85158]
[1780130417928,45.48,73428.97,0.0,0.97979,3e-05,1.85158]
[1780130417970,45.48,73428.97,0.0,0.97979,3e-05,1.85158]
[1780130418075,45.48,73428.55,0.0,0.97977,3e-05,1.85249]
[1780130423112,45.48,73428.67,0.0,0.97978,3e-05,1.85223]
[1780130428147,45.48,73428.56,0.0,0.97977,3e-05,1.85247]
[1780130433182,45.48,73428.22,0.0,0.9798,3e-05,1.8498]
[1780130436994,45.48,73428.11,0.0,0.9798,3e-05,1.85004]
[1780130437086,45.48,73428.11,0.0,0.9798,3e-05,1.85004]
[1780130437222,45.48,73428.11,0.0,0.9798,3e-05,1.85004]
[1780130437264,45.48,73428.11,0.0,0.9798,3e-05,1.85004]
[1780130446273,45.48,73428.2,0.0,0.9798,3e-05,1.84976]
[1780130453324,45.47,73428.24,0.0,0.9798,3e-05,1.84946]
[1780130461491,45.47,73428.17,0.0,0.9798,3e-05,1.84958]
[1780130461619,45.47,73428.17,0.0,0.9798,3e-05,1.84958]
[1780130461726,45.47,73428.17,0.0,0.9798,3e-05,1.84958]
[1780130461710,45.47,73428.17,0.0,0.9798,3e-05,1.84955]
[1780130473464,45.47,73428.41,0.0,0.97981,3e-05,1.84903]
[1780130478499,45.47,73429.67,0.0,0.97985,3e-05,1.84629]
[1780130481558,45.47,73429.56,0.0,0.97984,3e-05,1.84653]
[1780130481673,45.47,73429.56,0.0,0.97984,3e-05,1.84653]
[1780130481726,45.47,73429.56,0.0,0.97984,3e-05,1.84653]
[1780130481774,45.47,73429.5,0.0,0.97984,3e-05,1.84666]
[1780130487561,45.47,73430.31,0.0,0.97986,3e-05,1.8449]
[1780130490550,45.47,73431.5,0.0,0.9799,3e-05,1.84232]
[1780130490608,45.47,73431.5,0.0,0.9799,3e-05,1.84232]
[1780130490721,45.47,73431.5,0.0,0.9799,3e-05,1.84232]
[1780130490802,45.47,73431.19,0.0,0.97989,3e-05,1.84299]
[1780130496626,45.47,73432.26,0.0,0.97995,3e-05,1.83727]
[1780130501661,45.47,73431.17,0.0,0.97992,3e-05,1.83963]
[1780130502984,45.47,73431.17,0.0,0.97992,3e-05,1.83963]
[1780130503067,45.47,73431.17,0.0,0.97992,3e-05,1.83963]
[1780130503221,45.47,73431.17,0.0,0.97992,3e-05,1.83963]
[1780130503314,45.47,73431.17,0.0,0.97992,3e-05,1.83963]
[1780130506696,45.47,73428.31,0.0,0.97984,3e-05,1.84584]
[1780130510216,45.47,73426.95,0.0,0.9798,3e-05,1.8488]
[1780130510338,45.47,73426.95,0.0,0.9798,3e-05,1.8488]
[1780130510474,45.47,73426.95,0.0,0.9798,3e-05,1.8488]
[1780130510724,45.47,73425.86,0.0,0.97977,3e-05,1.85117]
[1780130515759,45.47,73424.45,0.0,0.97974,3e-05,1.85404]
[1780130520794,45.47,73424.24,0.0,0.97973,3e-05,1.85429]
[1780130522864,45.47,73424.2,0.0,0.97973,3e-05,1.85429]
[1780130522974,45.47,73424.2,0.0,0.97973,3e-05,1.85429]
[1780130522980,45.47,73424.2,0.0,0.97973,3e-05,1.85429]
[1780130523225,45.47,73424.2,0.0,0.97973,3e-05,1.85429]
[1780130523815,45.47,73423.42,0.0,0.97971,3e-05,1.85595]
[1780130528849,45.47,73423.55,0.0,0.97972,3e-05,1.8555]
[1780130533178,45.47,73423.61,0.0,0.97972,3e-05,1.85524]
[1780130533187,45.47,73423.61,0.0,0.97972,3e-05,1.85524]
[1780130533220,45.47,73423.61,0.0,0.97972,3e-05,1.85524]
[1780130533279,45.47,73424.35,0.0,0.97974,3e-05,1.85358]
[1780130538920,45.47,73425.44,0.0,0.97977,3e-05,1.85121]
[1780130543169,45.47,73426.81,0.0,0.97981,3e-05,1.84822]
[1780130543220,45.47,73426.81,0.0,0.97981,3e-05,1.84822]
[1780130543314,45.47,73426.81,0.0,0.97981,3e-05,1.84822]
[1780130543422,45.47,73426.81,0.0,0.97981,3e-05,1.84822]
[1780130543471,45.47,73426.81,0.0,0.97981,3e-05,1.84822]
[1780130543513,45.47,73427.54,0.0,0.97983,3e-05,1.84664]
[1780130544962,45.47,73425.12,0.0,0.97976,3e-05,1.8519]
[1780130552013,45.47,73424.7,0.0,0.97979,3e-05,1.84937]
[1780130564097,45.47,73424.41,0.0,0.97978,3e-05,1.84983]
[1780130565643,45.47,73424.41,0.0,0.97978,3e-05,1.84983]
[1780130565723,45.47,73424.41,0.0,0.97978,3e-05,1.84983]
[1780130565729,45.47,73424.41,0.0,0.97978,3e-05,1.84983]
[1780130565799,45.47,73424.22,0.0,0.97978,3e-05,1.85025]
[1780130565970,45.47,73424.22,0.0,0.97978,3e-05,1.85025]
[1780130571146,45.47,73424.01,0.0,0.97977,3e-05,1.85071]
[1780130576196,45.47,73424.46,0.0,0.97978,3e-05,1.84966]
[1780130577417,45.47,73424.46,0.0,0.97978,3e-05,1.84966]
[1780130577429,45.47,73424.46,0.0,0.97978,3e-05,1.84966]
[1780130577470,45.47,73424.46,0.0,0.97978,3e-05,1.84966]
[1780130577572,45.47,73424.44,0.0,0.97978,3e-05,1.84965]
[1780130583254,45.47,73426.86,0.0,0.97985,3e-05,1.84424]
[1780130587168,45.47,73427.67,0.0,0.97988,3e-05,1.84246]
[1780130587178,45.47,73427.67,0.0,0.97988,3e-05,1.84246]
[1780130587219,45.47,73427.67,0.0,0.97988,3e-05,1.84246]
[1780130587282,45.47,73427.75,0.0,0.97988,3e-05,1.84228]
[1780130593324,45.47,73427.31,0.0,0.97987,3e-05,1.84316]
[1780130602387,45.46,73427.21,0.0,0.97987,3e-05,1.84318]
[1780130608563,45.46,73426.8,0.0,0.97986,3e-05,1.84401]
[1780130608674,45.46,73426.8,0.0,0.97986,3e-05,1.84401]
[1780130608719,45.46,73426.8,0.0,0.97986,3e-05,1.84401]
[1780130608819,45.46,73426.8,0.0,0.97986,3e-05,1.84394]
[1780130614208,45.46,73428.13,0.0,0.97993,3e-05,1.83755]
[1780130615330,45.46,73428.52,0.0,0.97994,3e-05,1.83669]
[1780130615340,45.46,73428.52,0.0,0.97994,3e-05,1.83669]
[1780130615470,45.46,73428.52,0.0,0.97994,3e-05,1.83669]
[1780130615521,45.46,73428.52,0.0,0.97994,3e-05,1.83669]
[1780130615726,45.46,73428.52,0.0,0.97994,3e-05,1.83669]
[1780130615805,45.46,73428.52,0.0,0.97994,3e-05,1.83669]
[1780130615906,45.46,73429.0,0.0,0.97996,3e-05,1.83564]
[1780130618969,45.46,73429.18,0.0,0.97996,3e-05,1.83522]
[1780130619104,45.46,73429.18,0.0,0.97996,3e-05,1.83522]
[1780130622968,45.46,73429.18,0.0,0.97996,3e-05,1.83522]
[1780130623173,45.46,73429.18,0.0,0.97996,3e-05,1.83522]
[1780130623218,45.46,73429.18,0.0,0.97996,3e-05,1.83522]
[1780130623401,45.46,73429.18,0.0,0.97996,3e-05,1.83522]
[1780130623503,45.46,73429.18,0.0,0.97996,3e-05,1.83518]
[1780130626968,45.46,73429.46,0.0,0.97997,3e-05,1.83455]
[1780130627011,45.46,73429.46,0.0,0.97997,3e-05,1.83455]
[1780130627218,45.46,73429.46,0.0,0.97997,3e-05,1.83455]
[1780130627390,45.46,73429.46,0.0,0.97997,3e-05,1.83455]
[1780130627562,45.46,73429.55,0.0,0.97997,3e-05,1.83435]
[1780130630967,45.46,73429.52,0.0,0.97997,3e-05,1.83441]
[1780130631141,45.46,73429.52,0.0,0.97997,3e-05,1.83441]
[1780130631590,45.46,73429.48,0.0,0.97997,3e-05,1.83448]
[1780130632971,45.46,73429.06,0.0,0.97996,3e-05,1.83539]
[1780130633121,45.46,73429.06,0.0,0.97996,3e-05,1.83539]
[1780130633604,45.46,73429.1,0.0,0.97996,3e-05,1.83529]
[1780130636969,45.46,73429.06,0.0,0.97996,3e-05,1.83537]
[1780130637199,45.46,73429.06,0.0,0.97996,3e-05,1.83537]
[1780130637301,45.46,73429.06,0.0,0.97996,3e-05,1.83536]
[1780130640968,45.46,73429.33,0.0,0.97997,3e-05,1.83475]
[1780130641155,45.46,73429.33,0.0,0.97997,3e-05,1.83475]
[1780130641660,45.46,73429.36,0.0,0.97997,3e-05,1.83468]
[1780130643981,45.46,73429.11,0.0,0.97996,3e-05,1.83522]
[1780130644230,45.46,73429.11,0.0,0.97996,3e-05,1.83522]
[1780130644681,45.46,73429.07,0.0,0.97996,3e-05,1.8353]
[1780130651730,45.46,73429.11,0.0,0.97996,3e-05,1.83518]
[1780130656437,45.46,73429.47,0.0,0.97997,3e-05,1.83439]
[1780130656468,45.46,73429.47,0.0,0.97997,3e-05,1.83439]
[1780130656750,45.46,73429.47,0.0,0.97997,3e-05,1.83439]
[1780130656969,45.46,73429.47,0.0,0.97997,3e-05,1.83439]
[1780130656848,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130657187,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130657069,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130658971,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130659120,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130659222,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130660970,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130661171,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130661218,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130661400,45.46,73429.47,0.0,0.97997,3e-05,1.83438]
[1780130661501,45.46,73429.47,0.0,0.97997,3e-05,1.83437]
[1780130664078,45.46,73429.15,0.0,0.97996,3e-05,1.83505]
[1780130664982,45.46,73429.15,0.0,0.97996,3e-05,1.83505]
[1780130665828,45.46,73429.43,0.0,0.97997,3e-05,1.83444]
[1780130670862,45.46,73429.79,0.0,0.97998,3e-05,1.83365]
[1780130671771,45.46,73429.79,0.0,0.97998,3e-05,1.83365]
[1780130671967,45.46,73429.79,0.0,0.97998,3e-05,1.83365]
[1780130671871,45.46,73430.64,0.0,0.98004,3e-05,1.82842]
[1780130672267,45.46,73430.64,0.0,0.98004,3e-05,1.82842]
[1780130672719,45.46,73430.64,0.0,0.98004,3e-05,1.82842]
[1780130672979,45.46,73430.64,0.0,0.98004,3e-05,1.82842]
[1780130672877,45.46,73432.61,0.0,0.9801,3e-05,1.82418]
[1780130673218,45.46,73432.61,0.0,0.9801,3e-05,1.82418]
[1780130673226,45.46,73432.61,0.0,0.9801,3e-05,1.82418]
[1780130673416,45.46,73432.61,0.0,0.9801,3e-05,1.82418]
[1780130673470,45.46,73432.61,0.0,0.9801,3e-05,1.82418]
[1780130673697,45.46,73432.61,0.0,0.9801,3e-05,1.82418]
[1780130673884,45.46,73432.32,0.0,0.98009,3e-05,1.82482]
[1780130676969,45.46,73432.79,0.0,0.9801,3e-05,1.82383]
[1780130677144,45.46,73432.8,0.0,0.9801,3e-05,1.82383]
[1780130677218,45.46,73432.8,0.0,0.9801,3e-05,1.82383]
[1780130677372,45.46,73432.8,0.0,0.9801,3e-05,1.82383]
[1780130677912,45.46,73432.75,0.0,0.9801,3e-05,1.82395]
[1780130680969,45.46,73433.0,0.0,0.98011,3e-05,1.82344]
[1780130681145,45.46,73433.24,0.0,0.98011,3e-05,1.82294]
[1780130681941,45.46,73433.1,0.0,0.98011,3e-05,1.82326]
[1780130684970,45.46,73432.29,0.0,0.98009,3e-05,1.82503]
[1780130685103,45.46,73432.46,0.0,0.98009,3e-05,1.82468]
[1780130685968,45.46,73432.27,0.0,0.98008,3e-05,1.8251]
[1780130688975,45.46,73432.81,0.0,0.9801,3e-05,1.82396]
[1780130688989,45.46,73432.66,0.0,0.9801,3e-05,1.8243]
[1780130689020,45.46,73432.66,0.0,0.9801,3e-05,1.8243]
[1780130690491,45.46,73432.83,0.0,0.9801,3e-05,1.82395]
[1780130690971,45.46,73432.83,0.0,0.9801,3e-05,1.82395]
[1780130691003,45.46,73432.74,0.0,0.9801,3e-05,1.82415]
[1780130691172,45.46,73432.74,0.0,0.9801,3e-05,1.82415]
[1780130692974,45.46,73432.74,0.0,0.9801,3e-05,1.82415]
[1780130693097,45.46,73432.74,0.0,0.9801,3e-05,1.82415]
[1780130693178,45.46,73432.25,0.0,0.98008,3e-05,1.82524]
[1780130695033,45.46,73429.27,0.0,0.98,3e-05,1.83169]
[1780130696971,45.46,73429.27,0.0,0.98,3e-05,1.83169]
[1780130697076,45.46,73429.3,0.0,0.98,3e-05,1.83163]
[1780130697177,45.46,73428.0,0.0,0.97996,3e-05,1.83444]
[1780130698054,45.46,73426.36,0.0,0.97992,3e-05,1.83799]
[1780130700971,45.46,73426.68,0.0,0.97993,3e-05,1.83728]
[1780130701196,45.46,73426.28,0.0,0.97992,3e-05,1.83814]
[1780130701294,45.46,73426.28,0.0,0.97992,3e-05,1.83813]
[1780130702971,45.46,73426.28,0.0,0.97992,3e-05,1.83813]
[1780130703167,45.46,73426.42,0.0,0.97992,3e-05,1.83782]
[1780130703249,45.46,73426.31,0.0,0.97992,3e-05,1.83805]
[1780130705106,45.46,73424.11,0.0,0.97985,3e-05,1.84281]
[1780130706970,45.46,73424.11,0.0,0.97985,3e-05,1.84281]
[1780130707059,45.46,73422.72,0.0,0.97981,3e-05,1.84583]
[1780130707198,45.46,73422.72,0.0,0.97981,3e-05,1.84583]
[1780130707221,45.46,73422.72,0.0,0.97981,3e-05,1.84583]
[1780130707322,45.46,73422.72,0.0,0.97981,3e-05,1.84583]
[1780130707472,45.46,73422.72,0.0,0.97981,3e-05,1.84583]
[1780130707616,45.46,73422.72,0.0,0.97981,3e-05,1.84583]
[1780130707720,45.46,73422.72,0.0,0.97981,3e-05,1.84583]
[1780130707847,45.46,73422.72,0.0,0.97981,3e-05,1.84583]
[1780130707948,45.46,73422.81,0.0,0.97982,3e-05,1.84562]
[1780130710973,45.46,73422.32,0.0,0.9798,3e-05,1.84668]
[1780130711049,45.46,73422.07,0.0,0.9798,3e-05,1.84718]
[1780130711149,45.46,73422.05,0.0,0.9798,3e-05,1.84721]
[1780130714969,45.46,73422.09,0.0,0.9798,3e-05,1.84708]
[1780130715242,45.46,73422.1,0.0,0.9798,3e-05,1.84703]
[1780130715344,45.46,73422.08,0.0,0.9798,3e-05,1.84706]
[1780130722586,45.46,73422.03,0.0,0.9798,3e-05,1.84707]
[1780130722910,45.46,73422.03,0.0,0.9798,3e-05,1.84707]
[1780130728272,45.46,73418.93,0.0,0.97971,3e-05,1.85366]
[1780130733306,45.46,73418.53,0.0,0.97974,3e-05,1.85095]
[1780130739349,45.46,73419.35,0.0,0.97976,3e-05,1.849]
[1780130740356,45.46,73420.92,0.0,0.97981,3e-05,1.84555]
[1780130746401,45.46,73421.47,0.0,0.97983,3e-05,1.84424]
[1780130751436,45.46,73421.82,0.0,0.97984,3e-05,1.8434]
[1780130757478,45.46,73421.92,0.0,0.97984,3e-05,1.84309]
[1780130762515,45.46,73421.69,0.0,0.97984,3e-05,1.84352]
[1780130772585,45.45,73421.37,0.0,0.97983,3e-05,1.84404]
[1780130778627,45.45,73421.42,0.0,0.97983,3e-05,1.84382]
[1780130784669,45.45,73420.91,0.0,0.97982,3e-05,1.84483]
[1780130789137,45.45,73420.48,0.0,0.97981,3e-05,1.84569]
[1780130790973,45.45,73420.48,0.0,0.97981,3e-05,1.84569]
[1780130796742,45.45,73420.49,0.0,0.97984,3e-05,1.84222]
[1780130796981,45.45,73420.49,0.0,0.97984,3e-05,1.84222]
[1780130797071,45.45,73420.49,0.0,0.97985,3e-05,1.84211]
[1780130797207,45.45,73420.49,0.0,0.97985,3e-05,1.84211]
[1780130807829,45.45,73420.31,0.0,0.97984,3e-05,1.84234]
[1780130815886,45.45,73420.38,0.0,0.97985,3e-05,1.84207]
[1780130820921,45.45,73420.43,0.0,0.97985,3e-05,1.84189]
[1780130825956,45.45,73420.87,0.0,0.97986,3e-05,1.84087]
[1780130836916,45.45,73420.61,0.0,0.97985,3e-05,1.8414]
[1780130836977,45.45,73420.61,0.0,0.97985,3e-05,1.8414]
[1780130837220,45.45,73420.61,0.0,0.97986,3e-05,1.84129]
[1780130843074,45.45,73420.37,0.0,0.97985,3e-05,1.84173]
[1780130847102,45.45,73419.1,0.0,0.97981,3e-05,1.84443]
[1780130852138,45.45,73419.51,0.0,0.97986,3e-05,1.84005]
[1780130856967,45.45,73419.78,0.0,0.97987,3e-05,1.83944]
[1780130857109,45.45,73419.78,0.0,0.97987,3e-05,1.83944]
[1780130857221,45.45,73419.78,0.0,0.97987,3e-05,1.83942]
[1780130860194,45.45,73414.67,0.0,0.97973,3e-05,1.85051]
[1780130864242,45.45,73415.35,0.0,0.97975,3e-05,1.84895]
[1780130864302,45.45,73415.35,0.0,0.97975,3e-05,1.84895]
[1780130864469,45.45,73415.35,0.0,0.97975,3e-05,1.84895]
[1780130870263,45.45,73414.59,0.0,0.97973,3e-05,1.85042]
[1780130877313,45.44,73414.14,0.0,0.97972,3e-05,1.85121]
[1780130883355,45.44,73414.4,0.0,0.97973,3e-05,1.85049]
[1780130886376,45.44,73415.48,0.0,0.97976,3e-05,1.84807]
[1780130889397,45.44,73418.67,0.0,0.97985,3e-05,1.84106]
[1780130891284,45.44,73418.03,0.0,0.97983,3e-05,1.84246]
[1780130891347,45.44,73418.03,0.0,0.97983,3e-05,1.84246]
[1780130891469,45.44,73418.03,0.0,0.97983,3e-05,1.84246]
[1780130897453,45.44,73418.84,0.0,0.97985,3e-05,1.84069]
[1780130902492,45.44,73418.78,0.0,0.97985,3e-05,1.84082]
[1780130907527,45.44,73418.93,0.0,0.97986,3e-05,1.8405]
[1780130912627,45.44,73419.87,0.0,0.97992,3e-05,1.83505]
[1780130912719,45.44,73419.87,0.0,0.97992,3e-05,1.83505]
[1780130912733,45.44,73419.87,0.0,0.97992,3e-05,1.83505]
[1780130912971,45.44,73419.87,0.0,0.97992,3e-05,1.83505]
[1780130918605,45.44,73420.02,0.0,0.97992,3e-05,1.83472]
[1780130923411,45.44,73420.63,0.0,0.97994,3e-05,1.8334]
[1780130923471,45.44,73420.63,0.0,0.97994,3e-05,1.8334]
[1780130923639,45.44,73420.6,0.0,0.97994,3e-05,1.83348]
[1780130925896,45.44,73422.02,0.0,0.97998,3e-05,1.8304]
[1780130925976,45.44,73422.02,0.0,0.97998,3e-05,1.8304]
[1780130926179,45.44,73422.02,0.0,0.97998,3e-05,1.8304]
[1780130926222,45.44,73422.02,0.0,0.97998,3e-05,1.8304]
[1780130925997,45.44,73424.7,0.0,0.98005,3e-05,1.82462]
[1780130926377,45.44,73424.7,0.0,0.98005,3e-05,1.82462]
[1780130926473,45.44,73424.7,0.0,0.98005,3e-05,1.82462]
[1780130926480,45.44,73424.7,0.0,0.98005,3e-05,1.82462]
[1780130926722,45.44,73424.7,0.0,0.98005,3e-05,1.82462]
[1780130933712,45.44,73424.76,0.0,0.98005,3e-05,1.82463]
[1780130938748,45.44,73425.71,0.0,0.98008,3e-05,1.82266]
[1780130943783,45.44,73425.45,0.0,0.98007,3e-05,1.82331]
[1780130954860,45.45,73425.91,0.0,0.98008,3e-05,1.82251]
[1780130962310,45.45,73425.91,0.0,0.98008,3e-05,1.82251]
[1780130962376,45.45,73425.91,0.0,0.98008,3e-05,1.82251]
[1780130962471,45.45,73425.91,0.0,0.98008,3e-05,1.82251]
[1780130963405,45.45,73425.91,0.0,0.98008,3e-05,1.82262]
[1780130963469,45.45,73425.91,0.0,0.98008,3e-05,1.82262]
[1780130963476,45.45,73425.91,0.0,0.98008,3e-05,1.82262]
[1780130963722,45.45,73425.91,0.0,0.98008,3e-05,1.82262]
[1780130963735,45.45,73425.91,0.0,0.98008,3e-05,1.82264]
[1780130966945,45.45,73429.93,0.0,0.98019,3e-05,1.81405]
[1780130969053,45.45,73430.38,0.0,0.9802,3e-05,1.81311]
[1780130969175,45.45,73430.38,0.0,0.9802,3e-05,1.81311]
[1780130969222,45.45,73430.38,0.0,0.9802,3e-05,1.81311]
[1780130971981,45.45,73429.81,0.0,0.98022,3e-05,1.81107]
[1780130980041,45.45,73429.84,0.0,0.98022,3e-05,1.81126]
[1780130985076,45.45,73429.41,0.0,0.98021,3e-05,1.81234]
[1780130988605,45.45,73429.78,0.0,0.98022,3e-05,1.8116]
[1780130988616,45.45,73429.78,0.0,0.98022,3e-05,1.8116]
[1780130988726,45.45,73429.78,0.0,0.98022,3e-05,1.8116]
[1780130989689,45.45,73429.84,0.0,0.98022,3e-05,1.81154]
[1780130989719,45.45,73429.84,0.0,0.98022,3e-05,1.81154]
[1780130989727,45.45,73429.84,0.0,0.98022,3e-05,1.81154]
[1780130989968,45.45,73429.84,0.0,0.98022,3e-05,1.81154]
[1780130990111,45.45,73429.2,0.0,0.9802,3e-05,1.81291]
[1780131000182,45.45,73429.66,0.0,0.98021,3e-05,1.81218]
[1780131005217,45.45,73430.61,0.0,0.98023,3e-05,1.81029]
[1780131010252,45.45,73430.43,0.0,0.98023,3e-05,1.81084]
[1780131016294,45.46,73429.76,0.0,0.9802,3e-05,1.81247]
[1780131021329,45.46,73430.08,0.0,0.98021,3e-05,1.81194]
[1780131025357,45.46,73427.07,0.0,0.98013,3e-05,1.81854]
[1780131029370,45.46,73425.99,0.0,0.98009,3e-05,1.82092]
[1780131029470,45.46,73425.99,0.0,0.98009,3e-05,1.82092]
[1780131029479,45.46,73425.99,0.0,0.98009,3e-05,1.82092]
[1780131030360,45.46,73426.17,0.0,0.9801,3e-05,1.82055]
[1780131030469,45.46,73426.17,0.0,0.9801,3e-05,1.82055]
[1780131030484,45.46,73426.17,0.0,0.9801,3e-05,1.82055]
[1780131030719,45.46,73426.17,0.0,0.9801,3e-05,1.82055]
[1780131030772,45.46,73426.3,0.0,0.9801,3e-05,1.82029]
[1780131032970,45.46,73426.31,0.0,0.98014,3e-05,1.8169]
[1780131033031,45.46,73426.31,0.0,0.98014,3e-05,1.8169]
[1780131034979,45.46,73427.4,0.0,0.98017,3e-05,1.8146]
[1780131035172,45.46,73427.4,0.0,0.98017,3e-05,1.8146]
[1780131035222,45.46,73427.4,0.0,0.98017,3e-05,1.8146]
[1780131035403,45.46,73428.51,0.0,0.9802,3e-05,1.81228]
[1780131038970,45.46,73428.51,0.0,0.9802,3e-05,1.81228]
[1780131038984,45.46,73428.51,0.0,0.9802,3e-05,1.81228]
[1780131044624,45.46,73428.54,0.0,0.9802,3e-05,1.81242]
[1780131044719,45.46,73428.54,0.0,0.9802,3e-05,1.81242]
[1780131044757,45.46,73428.54,0.0,0.9802,3e-05,1.81242]
[1780131044969,45.46,73428.54,0.0,0.9802,3e-05,1.81242]
[1780131045059,45.46,73428.54,0.0,0.98019,3e-05,1.81255]
[1780131050534,45.46,73428.59,0.0,0.98019,3e-05,1.81262]
[1780131062621,45.46,73429.03,0.0,0.9802,3e-05,1.81208]
[1780131067083,45.46,73429.58,0.0,0.98022,3e-05,1.81097]
[1780131067222,45.46,73429.58,0.0,0.98022,3e-05,1.81097]
[1780131067231,45.46,73429.58,0.0,0.98022,3e-05,1.81097]
[1780131067297,45.47,73431.87,0.0,0.98028,3e-05,1.80618]
[1780131067470,45.47,73431.87,0.0,0.98028,3e-05,1.80618]
[1780131067590,45.47,73431.87,0.0,0.98028,3e-05,1.80618]
[1780131067725,45.47,73431.87,0.0,0.98028,3e-05,1.80618]
[1780131067785,45.47,73431.87,0.0,0.98028,3e-05,1.80618]
[1780131068163,45.47,73431.87,0.0,0.98028,3e-05,1.80618]
[1780131068223,45.47,73431.87,0.0,0.98028,3e-05,1.80618]
[1780131068269,45.47,73431.87,0.0,0.98028,3e-05,1.80618]
[1780131068366,45.47,73433.66,0.0,0.98033,3e-05,1.8024]
[1780131068468,45.47,73433.66,0.0,0.98033,3e-05,1.8024]
[1780131070967,45.47,73433.78,0.0,0.98033,3e-05,1.80219]
[1780131071105,45.47,73433.78,0.0,0.98033,3e-05,1.80219]
[1780131072970,45.47,73432.77,0.0,0.9803,3e-05,1.80446]
[1780131073064,45.47,73432.77,0.0,0.9803,3e-05,1.80446]
[1780131074968,45.47,73432.57,0.0,0.98029,3e-05,1.80498]
[1780131075115,45.47,73432.57,0.0,0.98029,3e-05,1.80498]
[1780131076973,45.47,73432.57,0.0,0.98029,3e-05,1.80508]
[1780131077104,45.47,73432.57,0.0,0.98029,3e-05,1.80508]
[1780131082760,45.47,73432.53,0.0,0.98029,3e-05,1.80548]
[1780131087796,45.47,73432.73,0.0,0.98029,3e-05,1.80528]
[1780131093839,45.47,73432.75,0.0,0.98032,3e-05,1.80214]
[1780131096036,45.47,73432.35,0.0,0.98031,3e-05,1.80304]
[1780131096153,45.47,73432.35,0.0,0.98031,3e-05,1.80304]
[1780131096219,45.47,73432.35,0.0,0.98031,3e-05,1.80304]
[1780131096335,45.47,73432.35,0.0,0.98031,3e-05,1.80304]
[1780131097274,45.47,73432.48,0.0,0.98031,3e-05,1.80286]
[1780131097376,45.47,73432.48,0.0,0.98031,3e-05,1.80286]
[1780131097322,45.47,73432.68,0.0,0.98032,3e-05,1.80248]
[1780131097468,45.47,73432.68,0.0,0.98032,3e-05,1.80248]
[1780131097866,45.47,73432.59,0.0,0.98031,3e-05,1.80273]
[1780131098970,45.47,73432.59,0.0,0.98031,3e-05,1.80273]
[1780131099073,45.47,73432.59,0.0,0.98031,3e-05,1.80273]
[1780131099218,45.47,73432.59,0.0,0.98031,3e-05,1.80273]
[1780131099313,45.47,73432.59,0.0,0.98031,3e-05,1.80273]
[1780131102358,45.47,73432.48,0.0,0.98031,3e-05,1.80306]
[1780131102469,45.48,73432.48,0.0,0.98031,3e-05,1.80316]
[1780131108180,45.48,73433.11,0.0,0.98032,3e-05,1.80207]
[1780131110119,45.48,73433.32,0.0,0.98033,3e-05,1.80172]
[1780131110224,45.48,73433.32,0.0,0.98033,3e-05,1.80172]
[1780131110394,45.48,73433.32,0.0,0.98033,3e-05,1.80172]
[1780131110448,45.48,73433.45,0.0,0.98033,3e-05,1.80149]
[1780131110472,45.48,73433.45,0.0,0.98033,3e-05,1.80149]
[1780131110521,45.48,73433.45,0.0,0.98033,3e-05,1.80149]
[1780131110719,45.48,73433.45,0.0,0.98033,3e-05,1.80149]
[1780131112970,45.48,73433.45,0.0,0.98033,3e-05,1.80149]
[1780131113181,45.48,73433.45,0.0,0.98033,3e-05,1.80149]
[1780131113261,45.48,73433.23,0.0,0.98032,3e-05,1.80212]
[1780131114971,45.48,73433.19,0.0,0.98032,3e-05,1.80225]
[1780131115165,45.48,73433.19,0.0,0.98032,3e-05,1.80225]
[1780131118970,45.48,73433.3,0.0,0.98032,3e-05,1.80217]
[1780131119162,45.48,73433.3,0.0,0.98032,3e-05,1.80217]
[1780131120972,45.48,73433.3,0.0,0.98032,3e-05,1.80227]
[1780131121165,45.48,73433.3,0.0,0.98032,3e-05,1.80227]
[1780131122045,45.48,73436.95,0.0,0.98042,3e-05,1.79463]
[1780131124971,45.48,73436.76,0.0,0.98041,3e-05,1.79515]
[1780131125051,45.48,73436.76,0.0,0.98041,3e-05,1.79515]
[1780131126972,45.48,73436.93,0.0,0.98042,3e-05,1.79492]
[1780131127077,45.48,73436.93,0.0,0.98042,3e-05,1.79492]
[1780131127218,45.48,73436.93,0.0,0.98042,3e-05,1.79492]
[1780131127297,45.48,73436.93,0.0,0.98042,3e-05,1.79492]
[1780131128729,45.48,73436.93,0.0,0.98042,3e-05,1.79498]
[1780131128844,45.48,73436.93,0.0,0.98042,3e-05,1.79498]
[1780131128974,45.48,73436.93,0.0,0.98042,3e-05,1.79498]
[1780131129094,45.48,73436.9,0.0,0.98041,3e-05,1.79517]
[1780131130972,45.48,73436.9,0.0,0.98041,3e-05,1.79517]
[1780131131043,45.48,73436.9,0.0,0.98041,3e-05,1.79517]
[1780131132969,45.49,73436.28,0.0,0.98039,3e-05,1.79669]
[1780131132989,45.49,73436.28,0.0,0.98039,3e-05,1.79669]
[1780131138157,45.49,73435.7,0.0,0.98037,3e-05,1.79831]
[1780131140195,45.49,73435.7,0.0,0.98037,3e-05,1.79831]
[1780131140221,45.49,73435.7,0.0,0.98037,3e-05,1.79831]
[1780131140275,45.49,73435.7,0.0,0.98037,3e-05,1.79831]
[1780131140355,45.49,73435.67,0.0,0.98037,3e-05,1.79851]
[1780131140469,45.49,73435.67,0.0,0.98037,3e-05,1.79851]
[1780131141301,45.49,73435.67,0.0,0.98037,3e-05,1.79851]
[1780131141309,45.49,73435.67,0.0,0.98037,3e-05,1.79851]
[1780131141470,45.49,73435.31,0.0,0.98036,3e-05,1.79934]
[1780131141705,45.49,73435.31,0.0,0.98036,3e-05,1.79934]
[1780131141742,45.49,73435.31,0.0,0.98036,3e-05,1.79934]
[1780131141854,45.49,73435.31,0.0,0.98036,3e-05,1.79934]
[1780131144973,45.49,73434.17,0.0,0.98032,3e-05,1.80197]
[1780131145158,45.49,73434.17,0.0,0.98032,3e-05,1.80197]
[1780131145219,45.49,73434.17,0.0,0.98032,3e-05,1.80197]
[1780131145398,45.49,73434.17,0.0,0.98032,3e-05,1.80197]
[1780131148969,45.49,73434.19,0.0,0.98032,3e-05,1.80199]
[1780131149174,45.49,73434.19,0.0,0.98032,3e-05,1.80199]
[1780131149219,45.49,73434.19,0.0,0.98032,3e-05,1.80199]
[1780131149409,45.49,73434.19,0.0,0.98032,3e-05,1.80199]
[1780131149510,45.49,73434.19,0.0,0.98032,3e-05,1.80223]
[1780131152970,45.49,73434.19,0.0,0.98032,3e-05,1.80223]
[1780131153175,45.49,73434.19,0.0,0.98032,3e-05,1.80223]
[1780131153219,45.49,73434.19,0.0,0.98032,3e-05,1.80223]
[1780131153410,45.49,73434.19,0.0,0.98032,3e-05,1.80223]
[1780131156967,45.49,73433.38,0.0,0.98033,3e-05,1.80103]
[1780131157044,45.49,73433.38,0.0,0.98033,3e-05,1.80103]
[1780131158970,45.49,73433.38,0.0,0.98033,3e-05,1.8011]
[1780131159162,45.49,73433.38,0.0,0.98033,3e-05,1.8011]
[1780131159218,45.49,73433.38,0.0,0.98033,3e-05,1.8011]
[1780131159396,45.49,73433.38,0.0,0.98033,3e-05,1.8011]
[1780131165345,45.5,73433.32,0.0,0.98032,3e-05,1.80172]
[1780131174409,45.5,73433.09,0.0,0.98031,3e-05,1.80276]
[1780131179443,45.5,73433.11,0.0,0.9803,3e-05,1.80301]
[1780131184479,45.5,73433.93,0.0,0.98032,3e-05,1.80155]
[1780131190521,45.51,73434.04,0.0,0.98032,3e-05,1.80167]
[1780131195556,45.51,73434.42,0.0,0.98033,3e-05,1.80116]
[1780131201002,45.51,73434.68,0.0,0.98033,3e-05,1.80084]
[1780131201088,45.51,73434.68,0.0,0.98033,3e-05,1.80084]
[1780131201218,45.51,73434.68,0.0,0.98033,3e-05,1.80084]
[1780131204649,45.51,73434.61,0.0,0.98033,3e-05,1.80111]
[1780131204724,45.51,73434.61,0.0,0.98033,3e-05,1.80111]
[1780131204727,45.51,73434.61,0.0,0.98033,3e-05,1.80111]
[1780131204971,45.51,73434.61,0.0,0.98033,3e-05,1.80111]
[1780131204982,45.51,73434.65,0.0,0.98033,3e-05,1.80126]
[1780131212675,45.51,73434.72,0.0,0.98036,3e-05,1.79813]
[1780131217710,45.52,73434.74,0.0,0.98035,3e-05,1.79839]
[1780131222745,45.52,73434.73,0.0,0.98035,3e-05,1.79871]
[1780131231437,45.52,73434.73,0.0,0.98035,3e-05,1.79871]
[1780131233744,45.52,73434.87,0.0,0.98035,3e-05,1.799]
[1780131236977,45.52,73434.88,0.0,0.98034,3e-05,1.79916]
[1780131237033,45.52,73434.88,0.0,0.98034,3e-05,1.79916]
[1780131237225,45.52,73434.88,0.0,0.98034,3e-05,1.79916]
[1780131237252,45.52,73434.87,0.0,0.98034,3e-05,1.79929]
[1780131242884,45.53,73435.07,0.0,0.98034,3e-05,1.79915]
[1780131247920,45.53,73434.89,0.0,0.98034,3e-05,1.79982]
[1780131252955,45.53,73435.09,0.0,0.98034,3e-05,1.79967]
[1780131255464,45.53,73435.09,0.0,0.98034,3e-05,1.79967]
[1780131255645,45.53,73435.24,0.0,0.98034,3e-05,1.79952]
[1780131255728,45.53,73435.24,0.0,0.98034,3e-05,1.79952]
[1780131255979,45.53,73435.27,0.0,0.98034,3e-05,1.79945]
[1780131264031,45.53,73434.9,0.0,0.98032,3e-05,1.80074]
[1780131266717,45.53,73435.07,0.0,0.98033,3e-05,1.80037]
[1780131266976,45.53,73435.07,0.0,0.98033,3e-05,1.80037]
[1780131267076,45.53,73435.07,0.0,0.98033,3e-05,1.80053]
[1780131272088,45.54,73435.04,0.0,0.98036,3e-05,1.79749]
[1780131279137,45.54,73435.19,0.0,0.98036,3e-05,1.79758]
[1780131283688,45.54,73437.14,0.0,0.98041,3e-05,1.79365]
[1780131284173,45.54,73439.28,0.0,0.98047,3e-05,1.78916]
[1780131289206,45.54,73438.9,0.0,0.98045,3e-05,1.79034]
[1780131290764,45.54,73438.9,0.0,0.98045,3e-05,1.79034]
[1780131290897,45.54,73438.9,0.0,0.98045,3e-05,1.79034]
[1780131290975,45.54,73438.9,0.0,0.98045,3e-05,1.79034]
[1780131291033,45.54,73438.9,0.0,0.98045,3e-05,1.79041]
[1780131294242,45.54,73441.37,0.0,0.98051,3e-05,1.78546]
[1780131296259,45.54,73430.13,0.0,0.9802,3e-05,1.80961]
[1780131297266,45.54,73431.43,0.0,0.98024,3e-05,1.80686]
[1780131298273,45.55,73437.14,0.0,0.98039,3e-05,1.79471]
[1780131299280,45.55,73429.86,0.0,0.98019,3e-05,1.81034]
[1780131299731,45.55,73429.86,0.0,0.98019,3e-05,1.81034]
[1780131299854,45.55,73429.86,0.0,0.98019,3e-05,1.81034]
[1780131299970,45.55,73429.86,0.0,0.98019,3e-05,1.81034]
[1780131300287,45.55,73425.21,0.0,0.98006,3e-05,1.82037]
[1780131302302,45.55,73421.76,0.0,0.97996,3e-05,1.82785]
[1780131303937,45.55,73420.5,0.0,0.97993,3e-05,1.83058]
[1780131303973,45.55,73420.5,0.0,0.97993,3e-05,1.83058]
[1780131304050,45.55,73420.5,0.0,0.97993,3e-05,1.83058]
[1780131304220,45.55,73420.5,0.0,0.97993,3e-05,1.83058]
[1780131304316,45.55,73420.93,0.0,0.97994,3e-05,1.82965]
[1780131309351,45.55,73420.24,0.0,0.97992,3e-05,1.83114]
[1780131311796,45.55,73420.27,0.0,0.97992,3e-05,1.83107]
[1780131311868,45.55,73420.27,0.0,0.97992,3e-05,1.83107]
[1780131311971,45.55,73420.27,0.0,0.97992,3e-05,1.83107]
[1780131312372,45.55,73420.26,0.0,0.97992,3e-05,1.83109]
[1780131313653,45.55,73420.26,0.0,0.97992,3e-05,1.83109]
[1780131324456,45.55,73420.15,0.0,0.97992,3e-05,1.83127]
[1780131326642,45.55,73420.76,0.0,0.97993,3e-05,1.82994]
[1780131326713,45.55,73420.76,0.0,0.97993,3e-05,1.82994]
[1780131326720,45.55,73420.76,0.0,0.97993,3e-05,1.82994]
[1780131327478,45.55,73420.95,0.0,0.97994,3e-05,1.82952]
[1780131332513,45.55,73421.93,0.0,0.98,3e-05,1.82397]
[1780131332728,45.55,73421.93,0.0,0.98,3e-05,1.82397]
[1780131332794,45.55,73421.93,0.0,0.98,3e-05,1.82397]
[1780131332973,45.55,73421.93,0.0,0.98,3e-05,1.82397]
[1780131333088,45.55,73421.93,0.0,0.98,3e-05,1.82397]
[1780131333219,45.55,73421.93,0.0,0.98,3e-05,1.82397]
[1780131333334,45.55,73421.93,0.0,0.98,3e-05,1.82397]
[1780131333520,45.55,73422.96,0.0,0.98003,3e-05,1.82175]
[1780131336541,45.55,73420.51,0.0,0.97996,3e-05,1.82705]
[1780131336970,45.55,73420.51,0.0,0.97996,3e-05,1.82705]
[1780131337043,45.55,73420.51,0.0,0.97996,3e-05,1.82705]
[1780131337220,45.55,73420.51,0.0,0.97996,3e-05,1.82705]
[1780131337274,45.55,73420.51,0.0,0.97996,3e-05,1.82705]
[1780131337548,45.55,73419.47,0.0,0.97993,3e-05,1.8293]
[1780131340968,45.55,73419.39,0.0,0.97993,3e-05,1.82945]
[1780131341086,45.55,73419.39,0.0,0.97993,3e-05,1.82945]
[1780131341219,45.55,73419.39,0.0,0.97993,3e-05,1.82945]
[1780131341429,45.55,73419.39,0.0,0.97993,3e-05,1.82945]
[1780131341531,45.55,73419.39,0.0,0.97993,3e-05,1.82944]
[1780131344969,45.55,73419.46,0.0,0.97993,3e-05,1.82927]
[1780131345120,45.55,73419.46,0.0,0.97993,3e-05,1.82927]
[1780131345221,45.55,73419.46,0.0,0.97993,3e-05,1.82926]
[1780131346972,45.55,73419.46,0.0,0.97993,3e-05,1.82926]
[1780131347170,45.55,73419.46,0.0,0.97993,3e-05,1.82926]
[1780131347225,45.55,73419.46,0.0,0.97993,3e-05,1.82924]
[1780131350971,45.54,73418.73,0.0,0.97991,3e-05,1.8308]
[1780131351185,45.54,73418.73,0.0,0.97991,3e-05,1.8308]
[1780131351646,45.54,73418.68,0.0,0.97991,3e-05,1.83089]
[1780131352970,45.54,73418.74,0.0,0.97991,3e-05,1.83075]
[1780131353175,45.54,73418.74,0.0,0.97991,3e-05,1.83075]
[1780131353661,45.54,73418.82,0.0,0.97992,3e-05,1.83057]
[1780131356974,45.54,73418.78,0.0,0.97992,3e-05,1.83064]
[1780131357076,45.54,73418.78,0.0,0.97992,3e-05,1.83064]
[1780131357177,45.54,73419.46,0.0,0.97994,3e-05,1.82915]
[1780131358972,45.54,73419.44,0.0,0.97993,3e-05,1.82919]
[1780131359088,45.54,73419.44,0.0,0.97993,3e-05,1.82919]
[1780131359189,45.54,73419.19,0.0,0.97993,3e-05,1.82971]
[1780131362972,45.54,73419.47,0.0,0.97994,3e-05,1.82909]
[1780131363138,45.54,73419.47,0.0,0.97994,3e-05,1.82909]
[1780131363239,45.54,73418.42,0.0,0.97991,3e-05,1.83135]
[1780131364970,45.54,73418.02,0.0,0.9799,3e-05,1.83221]
[1780131365206,45.54,73418.02,0.0,0.9799,3e-05,1.83221]
[1780131365307,45.54,73418.02,0.0,0.9799,3e-05,1.83219]
[1780131368971,45.54,73416.78,0.0,0.97986,3e-05,1.83484]
[1780131369077,45.54,73416.78,0.0,0.97986,3e-05,1.83484]
[1780131369178,45.54,73416.56,0.0,0.97985,3e-05,1.83529]
[1780131372975,45.54,73416.24,0.0,0.97985,3e-05,1.83594]
[1780131373145,45.54,73416.24,0.0,0.97985,3e-05,1.83594]
[1780131373246,45.54,73415.91,0.0,0.97984,3e-05,1.83662]
[1780131376986,45.54,73415.8,0.0,0.97983,3e-05,1.83684]
[1780131377191,45.54,73415.8,0.0,0.97983,3e-05,1.83684]
[1780131377207,45.54,73415.54,0.0,0.97983,3e-05,1.83734]
[1780131380982,45.54,73415.98,0.0,0.97984,3e-05,1.83634]
[1780131381072,45.54,73415.98,0.0,0.97984,3e-05,1.83634]
[1780131381222,45.54,73415.98,0.0,0.97984,3e-05,1.83634]
[1780131381322,45.54,73415.98,0.0,0.97984,3e-05,1.83634]
[1780131381424,45.54,73415.87,0.0,0.97984,3e-05,1.83654]
[1780131384976,45.54,73415.62,0.0,0.97983,3e-05,1.83704]
[1780131385149,45.54,73415.62,0.0,0.97983,3e-05,1.83704]
[1780131385250,45.54,73415.56,0.0,0.97983,3e-05,1.83713]
[1780131386975,45.54,73415.56,0.0,0.97983,3e-05,1.83713]
[1780131387130,45.54,73415.56,0.0,0.97983,3e-05,1.83713]
[1780131387232,45.54,73415.56,0.0,0.97983,3e-05,1.83709]
[1780131394511,45.54,73416.06,0.0,0.97988,3e-05,1.83251]
[1780131403007,45.54,73415.33,0.0,0.97986,3e-05,1.83396]
[1780131414084,45.54,73415.69,0.0,0.97987,3e-05,1.83311]
[1780131422140,45.54,73413.55,0.0,0.97981,3e-05,1.83772]
[1780131423147,45.54,73411.07,0.0,0.97974,3e-05,1.84311]
[1780131425162,45.54,73409.05,0.0,0.97969,3e-05,1.84747]
[1780131430196,45.54,73409.49,0.0,0.9797,3e-05,1.84636]
[1780131435231,45.54,73411.55,0.0,0.97976,3e-05,1.84171]
[1780131440266,45.54,73410.99,0.0,0.97975,3e-05,1.84278]
[1780131447316,45.54,73411.19,0.0,0.97976,3e-05,1.84216]
[1780131453358,45.53,73411.74,0.0,0.97981,3e-05,1.8374]
[1780131456378,45.53,73410.04,0.0,0.97976,3e-05,1.84103]
[1780131461413,45.53,73409.79,0.0,0.97976,3e-05,1.84144]
[1780131469470,45.54,73409.64,0.0,0.97975,3e-05,1.84217]
[1780131474795,45.54,73409.72,0.0,0.97975,3e-05,1.84194]
[1780131480547,45.53,73409.53,0.0,0.97975,3e-05,1.84211]
[1780131485581,45.53,73408.97,0.0,0.97973,3e-05,1.84318]
[1780131490616,45.53,73409.3,0.0,0.97974,3e-05,1.84231]
[1780131495651,45.53,73409.38,0.0,0.97975,3e-05,1.84199]
[1780131501694,45.53,73409.38,0.0,0.97975,3e-05,1.84183]
[1780131506729,45.53,73409.22,0.0,0.97975,3e-05,1.84204]
[1780131519820,45.53,73409.53,0.0,0.9798,3e-05,1.83759]
[1780131526869,45.53,73408.7,0.0,0.97978,3e-05,1.83924]
[1780131531904,45.53,73409.1,0.0,0.97979,3e-05,1.83826]
[1780131537946,45.53,73409.08,0.0,0.97979,3e-05,1.83817]
[1780131542981,45.52,73408.97,0.0,0.97979,3e-05,1.8383]
[1780131554057,45.52,73408.36,0.0,0.97977,3e-05,1.83938]
[1780131560100,45.52,73408.57,0.0,0.97978,3e-05,1.83879]
[1780131565135,45.52,73408.17,0.0,0.97977,3e-05,1.83954]
[1780131572184,45.52,73408.06,0.0,0.97981,3e-05,1.83616]
[1780131584268,45.52,73408.27,0.0,0.97982,3e-05,1.83546]
[1780131591318,45.52,73408.21,0.0,0.97982,3e-05,1.83545]
[1780131596353,45.52,73408.07,0.0,0.97981,3e-05,1.83567]
[1780131597360,45.52,73415.82,0.0,0.98003,3e-05,1.81888]
[1780131598800,45.52,73426.29,0.0,0.98033,3e-05,1.7964]
[1780131599374,45.52,73428.96,0.0,0.9804,3e-05,1.7907]
[1780131600381,45.52,73429.72,0.0,0.98042,3e-05,1.78913]
[1780131605416,45.52,73430.07,0.0,0.98043,3e-05,1.78873]
[1780131612468,45.52,73430.38,0.0,0.98043,3e-05,1.78836]
[1780131612985,45.52,73430.38,0.0,0.98043,3e-05,1.78836]
[1780131622537,45.52,73430.32,0.0,0.98043,3e-05,1.78885]
[1780131624617,45.52,73427.92,0.0,0.98036,3e-05,1.79397]
[1780131625558,45.52,73426.45,0.0,0.98032,3e-05,1.79711]
[1780131628580,45.52,73422.74,0.0,0.98021,3e-05,1.80517]
[1780131630594,45.53,73421.6,0.0,0.98018,3e-05,1.80771]
[1780131633615,45.53,73420.71,0.0,0.98019,3e-05,1.80636]
[1780131636304,45.53,73421.26,0.0,0.9802,3e-05,1.80522]
[1780131636636,45.53,73419.05,0.0,0.98014,3e-05,1.81005]
[1780131639659,45.53,73417.84,0.0,0.9801,3e-05,1.81276]
[1780131644694,45.53,73418.4,0.0,0.98012,3e-05,1.81171]
[1780131654764,45.53,73417.87,0.0,0.9801,3e-05,1.81317]
[1780131666848,45.53,73417.96,0.0,0.9801,3e-05,1.81333]
[1780131671883,45.53,73418.61,0.0,0.98011,3e-05,1.81209]
[1780131676918,45.53,73418.07,0.0,0.9801,3e-05,1.8134]
[1780131681955,45.54,73418.24,0.0,0.9801,3e-05,1.81318]
[1780131686990,45.54,73418.9,0.0,0.98012,3e-05,1.81191]
[1780131690011,45.54,73417.25,0.0,0.98007,3e-05,1.81556]
[1780131696053,45.54,73417.72,0.0,0.98011,3e-05,1.81132]
[1780131707130,45.54,73417.11,0.0,0.98009,3e-05,1.81299]
[1780131712165,45.54,73417.69,0.0,0.98011,3e-05,1.8119]
[1780131717205,45.54,73417.94,0.0,0.98011,3e-05,1.81152]
[1780131721234,45.54,73419.61,0.0,0.98016,3e-05,1.80807]
[1780131726269,45.54,73419.15,0.0,0.98014,3e-05,1.80916]
[1780131734325,45.54,73419.52,0.0,0.98015,3e-05,1.80837]
[1780131744395,45.54,73419.42,0.0,0.98015,3e-05,1.80858]
[1780131749438,45.54,73419.14,0.0,0.98014,3e-05,1.80936]
[1780131758503,45.55,73419.29,0.0,0.98018,3e-05,1.80585]
[1780131759510,45.55,73417.97,0.0,0.98014,3e-05,1.80869]
[1780131761524,45.55,73415.75,0.0,0.98008,3e-05,1.81346]
[1780131762530,45.55,73413.39,0.0,0.98001,3e-05,1.81855]
[1780131767566,45.55,73413.61,0.0,0.98002,3e-05,1.81812]
[1780131773608,45.55,73413.52,0.0,0.98001,3e-05,1.81842]
[1780131779650,45.55,73411.91,0.0,0.97997,3e-05,1.822]
[1780131784687,45.55,73412.09,0.0,0.97997,3e-05,1.82167]
[1780131796771,45.55,73412.15,0.0,0.97997,3e-05,1.82169]
[1780131802813,45.55,73411.71,0.0,0.97996,3e-05,1.82266]
[1780131803820,45.55,73410.35,0.0,0.97992,3e-05,1.8256]
[1780131809862,45.55,73410.15,0.0,0.97991,3e-05,1.82603]
[1780131814897,45.55,73410.53,0.0,0.97996,3e-05,1.82179]
[1780131819933,45.55,73411.54,0.0,0.97999,3e-05,1.81964]
[1780131823961,45.55,73410.15,0.0,0.97995,3e-05,1.82269]
[1780131824968,45.55,73420.98,0.0,0.98025,3e-05,1.79939]
[1780131825975,45.55,73423.33,0.0,0.98032,3e-05,1.79437]
[1780131831010,45.55,73423.73,0.0,0.98033,3e-05,1.79351]
[1780131836045,45.55,73423.83,0.0,0.98033,3e-05,1.7933]
[1780131841080,45.55,73417.67,0.0,0.98016,3e-05,1.80649]
[1780131842087,45.55,73410.13,0.0,0.97995,3e-05,1.82273]
[1780131847228,45.55,73410.78,0.0,0.97996,3e-05,1.82136]
[1780131854171,45.55,73411.13,0.0,0.97997,3e-05,1.82068]
[1780131858199,45.55,73409.55,0.0,0.97993,3e-05,1.82412]
[1780131864241,45.55,73409.6,0.0,0.97993,3e-05,1.82403]
[1780131867262,45.55,73413.09,0.0,0.98003,3e-05,1.81649]
[1780131868792,45.55,73416.17,0.0,0.98012,3e-05,1.80989]
[1780131869276,45.55,73419.14,0.0,0.9802,3e-05,1.80352]
[1780131871304,45.55,73428.08,0.0,0.98048,3e-05,1.78112]
[1780131872310,45.55,73429.12,0.0,0.98051,3e-05,1.77898]
[1780131874325,45.55,73431.4,0.0,0.98057,3e-05,1.77422]
[1780131876339,45.55,73433.21,0.0,0.98062,3e-05,1.77048]
[1780131877346,45.55,73434.7,0.0,0.98066,3e-05,1.76733]
[1780131882987,45.55,73435.43,0.0,0.98068,3e-05,1.76589]
[1780131887416,45.55,73441.4,0.0,0.98084,3e-05,1.75343]
[1780131889430,45.55,73439.48,0.0,0.98079,3e-05,1.75746]
[1780131893458,45.55,73440.57,0.0,0.98082,3e-05,1.75517]
[1780131896478,45.55,73441.73,0.0,0.98085,3e-05,1.75274]
[1780131901514,45.55,73435.9,0.0,0.98069,3e-05,1.765]
[1780131902522,45.55,73431.11,0.0,0.98056,3e-05,1.77513]
[1780131903800,45.55,73423.75,0.0,0.98036,3e-05,1.79078]
[1780131904538,45.55,73422.47,0.0,0.98032,3e-05,1.79351]
[1780131906552,45.55,73420.69,0.0,0.98027,3e-05,1.79732]
[1780131911587,45.55,73421.42,0.0,0.98029,3e-05,1.79575]
[1780131916622,45.55,73421.93,0.0,0.98031,3e-05,1.79466]
[1780131923671,45.55,73422.33,0.0,0.98032,3e-05,1.79381]
[1780131933741,45.56,73422.31,0.0,0.98034,3e-05,1.79106]
[1780131939783,45.56,73422.15,0.0,0.98033,3e-05,1.79189]
[1780131942586,45.56,73422.26,0.0,0.98034,3e-05,1.79172]
[1780131942804,45.56,73420.16,0.0,0.98027,3e-05,1.79635]
[1780131944162,45.56,73417.25,0.0,0.98019,3e-05,1.80264]
[1780131949854,45.56,73417.34,0.0,0.98019,3e-05,1.80276]
[1780131956906,45.57,73416.32,0.0,0.98016,3e-05,1.80528]
[1780131963953,45.57,73416.01,0.0,0.98015,3e-05,1.8062]
[1780131970237,45.57,73416.01,0.0,0.98015,3e-05,1.8062]
[1780131977045,45.57,73416.28,0.0,0.98015,3e-05,1.80573]
[1780131978051,45.57,73417.64,0.0,0.98019,3e-05,1.80282]
[1780131983087,45.57,73418.98,0.0,0.98023,3e-05,1.79994]
[1780131984093,45.57,73420.75,0.0,0.98028,3e-05,1.79616]
[1780131990137,45.57,73421.15,0.0,0.98029,3e-05,1.7953]
[1780131995172,45.57,73421.05,0.0,0.98032,3e-05,1.79212]
[1780132006250,45.57,73420.98,0.0,0.98032,3e-05,1.79233]
[1780132012292,45.57,73421.33,0.0,0.98033,3e-05,1.79183]
[1780132019340,45.57,73425.42,0.0,0.98043,3e-05,1.78353]
[1780132020348,45.57,73428.41,0.0,0.98052,3e-05,1.77725]
[1780132026390,45.58,73429.17,0.0,0.98053,3e-05,1.77616]
[1780132031425,45.58,73429.18,0.0,0.98052,3e-05,1.77657]
[1780132036460,45.58,73429.15,0.0,0.98052,3e-05,1.77681]
[1780132041865,45.58,73428.72,0.0,0.98051,3e-05,1.77772]
[1780132051566,45.58,73429.37,0.0,0.98056,3e-05,1.77297]
[1780132052573,45.58,73432.58,0.0,0.98065,3e-05,1.76618]
[1780132053580,45.58,73434.69,0.0,0.98071,3e-05,1.76173]
[1780132058615,45.58,73435.28,0.0,0.98073,3e-05,1.76049]
[1780132063650,45.58,73435.9,0.0,0.98074,3e-05,1.75919]
[1780132068685,45.58,73435.48,0.0,0.98073,3e-05,1.76007]
[1780132070699,45.58,73431.96,0.0,0.98063,3e-05,1.76749]
[1780132072713,45.58,73429.88,0.0,0.98058,3e-05,1.77189]
[1780132077748,45.58,73429.91,0.0,0.98058,3e-05,1.77192]
[1780132082784,45.58,73429.79,0.0,0.98057,3e-05,1.77218]
[1780132085805,45.58,73428.6,0.0,0.98054,3e-05,1.7747]
[1780132093246,45.58,73429.1,0.0,0.98055,3e-05,1.77382]
[1780132096882,45.58,73430.6,0.0,0.98059,3e-05,1.77065]
[1780132101917,45.58,73431.33,0.0,0.98061,3e-05,1.7691]
[1780132107961,45.58,73431.97,0.0,0.98063,3e-05,1.76775]
[1780132112996,45.58,73433.65,0.0,0.98071,3e-05,1.76085]
[1780132118042,45.58,73435.83,0.0,0.98077,3e-05,1.75626]
[1780132123077,45.58,73436.1,0.0,0.98078,3e-05,1.75569]
[1780132128112,45.58,73436.05,0.0,0.98077,3e-05,1.75629]
[1780132133147,45.59,73436.12,0.0,0.98077,3e-05,1.75675]
[1780132138182,45.59,73438.03,0.0,0.98082,3e-05,1.75274]
[1780132139189,45.59,73439.36,0.0,0.98085,3e-05,1.75007]
[1780132144225,45.59,73439.17,0.0,0.98084,3e-05,1.75112]
[1780132145231,45.59,73441.25,0.0,0.98089,3e-05,1.74689]
[1780132152280,45.59,73441.98,0.0,0.98091,3e-05,1.74563]
[1780132158321,45.59,73442.0,0.0,0.98091,3e-05,1.74559]
[1780132162350,45.59,73444.52,0.0,0.98098,3e-05,1.74033]
[1780132163357,45.59,73446.94,0.0,0.98105,3e-05,1.73528]
[1780132165371,45.6,73448.69,0.0,0.98109,3e-05,1.73179]
[1780132169399,45.6,73450.22,0.0,0.98112,3e-05,1.72924]
[1780132172420,45.6,73451.77,0.0,0.98119,3e-05,1.72319]
[1780132177455,45.6,73451.58,0.0,0.98118,3e-05,1.72392]
[1780132182490,45.6,73451.69,0.0,0.98119,3e-05,1.72369]
[1780132194575,45.61,73452.04,0.0,0.98118,3e-05,1.72426]
[1780132199610,45.61,73452.4,0.0,0.98119,3e-05,1.72352]
[1780132204645,45.61,73453.07,0.0,0.98121,3e-05,1.72213]
[1780132208673,45.61,73454.56,0.0,0.98125,3e-05,1.71905]
[1780132213708,45.61,73454.04,0.0,0.98123,3e-05,1.72012]
[1780132224788,45.61,73453.61,0.0,0.98122,3e-05,1.72101]
[1780132231837,45.61,73453.77,0.0,0.98126,3e-05,1.71737]
[1780132237879,45.61,73454.16,0.0,0.98127,3e-05,1.71656]
[1780132242914,45.62,73455.29,0.0,0.98129,3e-05,1.71513]
[1780132243922,45.62,73456.66,0.0,0.98132,3e-05,1.71248]
[1780132248956,45.62,73457.19,0.0,0.98133,3e-05,1.71195]
[1780132253991,45.63,73457.66,0.0,0.98133,3e-05,1.71193]
[1780132260033,45.63,73457.65,0.0,0.98132,3e-05,1.71253]
[1780132262048,45.63,73455.3,0.0,0.98126,3e-05,1.71776]
[1780132267083,45.64,73454.68,0.0,0.98123,3e-05,1.71958]
[1780132279170,45.65,73454.35,0.0,0.98119,3e-05,1.72259]
[1780132285214,45.66,73454.17,0.0,0.98118,3e-05,1.72401]
[1780132293270,45.67,73453.66,0.0,0.98118,3e-05,1.72313]
[1780132298305,45.67,73453.82,0.0,0.98117,3e-05,1.72366]
[1780132303340,45.68,73454.37,0.0,0.98118,3e-05,1.72287]
[1780132304347,45.68,73455.65,0.0,0.98122,3e-05,1.72022]
[1780132309382,45.68,73456.21,0.0,0.98123,3e-05,1.71906]
[1780132317438,45.68,73455.62,0.0,0.98122,3e-05,1.72028]
[1780132322473,45.68,73455.65,0.0,0.98122,3e-05,1.72022]
[1780132327508,45.68,73455.17,0.0,0.9812,3e-05,1.72121]
[1780132328515,45.68,73453.69,0.0,0.98116,3e-05,1.72427]
[1780132338501,45.68,73453.82,0.0,0.98116,3e-05,1.72436]
[1780132344627,45.69,73454.16,0.0,0.98114,3e-05,1.72596]
[1780132350669,45.7,73454.09,0.0,0.98113,3e-05,1.72717]
[1780132362753,45.7,73454.26,0.0,0.98115,3e-05,1.72457]
[1780132372822,45.7,73454.26,0.0,0.98117,3e-05,1.72302]
[1780132381886,45.69,73454.3,0.0,0.98119,3e-05,1.72142]
[1780132386921,45.68,73454.35,0.0,0.9812,3e-05,1.72057]
[1780132391956,45.68,73453.75,0.0,0.9812,3e-05,1.72088]
[1780132399005,45.67,73453.87,0.0,0.98122,3e-05,1.71953]
[1780132404041,45.67,73453.96,0.0,0.98122,3e-05,1.71898]
[1780132405221,45.67,73453.96,0.0,0.98122,3e-05,1.71898]
[1780132407062,45.67,73450.26,0.0,0.98112,3e-05,1.72685]
[1780132408069,45.67,73448.06,0.0,0.98106,3e-05,1.7316]
[1780132415118,45.68,73448.09,0.0,0.98108,3e-05,1.72939]
[1780132416334,45.68,73448.09,0.0,0.98108,3e-05,1.72939]
[1780132416472,45.68,73448.09,0.0,0.98108,3e-05,1.72939]
[1780132416572,45.68,73448.63,0.0,0.98109,3e-05,1.72861]
[1780132416833,45.68,73448.63,0.0,0.98109,3e-05,1.72861]
[1780132420153,45.68,73450.14,0.0,0.98113,3e-05,1.72597]
[1780132425188,45.69,73450.25,0.0,0.98112,3e-05,1.72658]
[1780132431230,45.69,73450.12,0.0,0.9811,3e-05,1.72782]
[1780132436265,45.7,73450.14,0.0,0.98109,3e-05,1.72857]
[1780132441487,45.7,73450.16,0.0,0.98108,3e-05,1.72915]
[1780132453384,45.71,73449.94,0.0,0.98105,3e-05,1.73169]
[1780132461012,45.72,73450.11,0.0,0.98105,3e-05,1.73163]
[1780132463458,45.72,73453.32,0.0,0.98112,3e-05,1.72611]
[1780132464465,45.72,73454.31,0.0,0.98115,3e-05,1.72422]
[1780132465472,45.72,73457.65,0.0,0.98124,3e-05,1.71747]
[1780132469500,45.73,73458.64,0.0,0.98125,3e-05,1.71611]
[1780132477556,45.73,73457.6,0.0,0.98125,3e-05,1.71564]
[1780132482591,45.73,73457.25,0.0,0.98124,3e-05,1.71637]
[1780132489639,45.73,73457.35,0.0,0.98125,3e-05,1.71616]
[1780132497696,45.74,73457.66,0.0,0.98124,3e-05,1.71679]
[1780132507766,45.75,73457.66,0.0,0.98121,3e-05,1.71859]
[1780132512801,45.77,73457.9,0.0,0.98119,3e-05,1.72059]
[1780132520857,45.78,73457.95,0.0,0.98117,3e-05,1.72189]
[1780132525892,45.78,73457.77,0.0,0.98116,3e-05,1.72313]
[1780132530927,45.79,73457.7,0.0,0.98114,3e-05,1.72414]
[1780132535962,45.79,73457.9,0.0,0.98117,3e-05,1.72127]
[1780132544020,45.8,73457.76,0.0,0.98115,3e-05,1.72297]
[1780132549056,45.81,73457.76,0.0,0.98114,3e-05,1.72384]
[1780132554091,45.81,73457.68,0.0,0.98113,3e-05,1.72487]
[1780132560133,45.82,73457.87,0.0,0.98112,3e-05,1.7255]
[1780132565168,45.82,73457.83,0.0,0.98111,3e-05,1.72643]
[1780132571210,45.83,73458.26,0.0,0.9811,3e-05,1.72655]
[1780132575856,45.83,73458.25,0.0,0.9811,3e-05,1.72708]
[1780132575970,45.84,73458.25,0.0,0.98109,3e-05,1.72741]
[1780132577252,45.84,73458.29,0.0,0.98109,3e-05,1.7275]
[1780132577928,45.84,73458.29,0.0,0.98109,3e-05,1.7275]
[1780132577969,45.84,73458.29,0.0,0.98109,3e-05,1.7275]
[1780132578259,45.84,73458.25,0.0,0.98109,3e-05,1.72774]
[1780132583522,45.84,73459.76,0.0,0.98112,3e-05,1.72513]
[1780132589065,45.85,73459.84,0.0,0.98112,3e-05,1.72564]
[1780132589124,45.85,73459.84,0.0,0.98112,3e-05,1.72564]
[1780132589202,45.85,73459.84,0.0,0.98112,3e-05,1.72564]
[1780132589223,45.85,73459.84,0.0,0.98112,3e-05,1.72564]
[1780132589231,45.85,73459.84,0.0,0.98112,3e-05,1.72564]
[1780132589470,45.85,73459.84,0.0,0.98112,3e-05,1.72564]
[1780132589571,45.85,73459.84,0.0,0.98111,3e-05,1.72648]
[1780132593364,45.85,73459.04,0.0,0.98111,3e-05,1.72514]
[1780132595811,45.85,73459.66,0.0,0.98113,3e-05,1.72386]
[1780132598215,45.85,73459.66,0.0,0.98113,3e-05,1.7242]
[1780132598222,45.85,73459.66,0.0,0.98113,3e-05,1.7242]
[1780132598286,45.86,73459.66,0.0,0.98112,3e-05,1.72454]
[1780132601352,45.86,73460.39,0.0,0.98114,3e-05,1.72337]
[1780132601401,45.86,73460.39,0.0,0.98114,3e-05,1.72337]
[1780132601472,45.86,73460.39,0.0,0.98114,3e-05,1.72337]
[1780132607467,45.87,73465.07,0.0,0.98125,3e-05,1.71494]
[1780132608753,45.87,73465.07,0.0,0.98125,3e-05,1.71494]
[1780132608826,45.87,73469.95,0.0,0.98137,3e-05,1.70528]
[1780132608971,45.87,73469.95,0.0,0.98137,3e-05,1.70528]
[1780132610983,45.87,73470.2,0.0,0.98138,3e-05,1.70477]
[1780132611112,45.87,73470.2,0.0,0.98138,3e-05,1.70477]
[1780132611222,45.87,73470.2,0.0,0.98138,3e-05,1.70477]
[1780132617536,45.87,73469.93,0.0,0.98137,3e-05,1.70572]
[1780132622573,45.88,73469.04,0.0,0.98133,3e-05,1.70851]
[1780132627608,45.88,73469.03,0.0,0.98132,3e-05,1.7091]
[1780132632643,45.88,73468.71,0.0,0.98131,3e-05,1.70976]
[1780132635147,45.88,73469.21,0.0,0.98133,3e-05,1.70892]
[1780132635180,45.88,73469.21,0.0,0.98133,3e-05,1.70892]
[1780132635222,45.88,73469.21,0.0,0.98133,3e-05,1.70892]
[1780132635396,45.88,73469.21,0.0,0.98133,3e-05,1.70892]
[1780132635471,45.88,73469.21,0.0,0.98133,3e-05,1.70892]
[1780132635527,45.88,73469.21,0.0,0.98133,3e-05,1.70892]
[1780132635722,45.88,73469.21,0.0,0.98133,3e-05,1.70892]
[1780132635770,45.88,73469.21,0.0,0.98132,3e-05,1.7093]
[1780132638685,45.89,73474.06,0.0,0.98144,3e-05,1.69994]
[1780132640699,45.89,73477.9,0.0,0.98154,3e-05,1.69252]
[1780132642998,45.89,73477.2,0.0,0.98152,3e-05,1.69394]
[1780132643008,45.89,73477.2,0.0,0.98152,3e-05,1.69394]
[1780132643227,45.89,73477.2,0.0,0.98152,3e-05,1.69394]
[1780132643255,45.89,73477.2,0.0,0.98152,3e-05,1.69394]
[1780132643338,45.89,73477.2,0.0,0.98152,3e-05,1.69394]
[1780132643470,45.89,73477.2,0.0,0.98152,3e-05,1.69394]
[1780132643720,45.89,73482.01,0.0,0.98165,3e-05,1.68418]
[1780132645734,45.89,73484.89,0.0,0.98172,3e-05,1.67835]
[1780132649421,45.89,73484.18,0.0,0.9817,3e-05,1.67979]
[1780132649477,45.89,73484.18,0.0,0.9817,3e-05,1.67979]
[1780132649724,45.89,73484.18,0.0,0.9817,3e-05,1.67979]
[1780132649762,45.89,73484.42,0.0,0.98171,3e-05,1.6793]
[1780132654797,45.89,73484.84,0.0,0.98175,3e-05,1.67518]
[1780132656513,45.89,73484.99,0.0,0.98176,3e-05,1.67487]
[1780132656703,45.89,73484.99,0.0,0.98176,3e-05,1.67487]
[1780132656719,45.89,73484.99,0.0,0.98176,3e-05,1.67487]
[1780132661846,45.89,73485.13,0.0,0.98176,3e-05,1.67459]
[1780132666881,45.89,73485.16,0.0,0.98176,3e-05,1.67453]
[1780132668894,45.89,73487.55,0.0,0.98183,3e-05,1.66971]
[1780132671048,45.89,73487.02,0.0,0.98181,3e-05,1.67078]
[1780132671168,45.89,73487.02,0.0,0.98181,3e-05,1.67078]
[1780132671224,45.89,73487.02,0.0,0.98181,3e-05,1.67078]
[1780132671439,45.89,73487.02,0.0,0.98181,3e-05,1.67078]
[1780132671473,45.89,73487.02,0.0,0.98181,3e-05,1.67078]
[1780132671591,45.89,73487.02,0.0,0.98181,3e-05,1.67078]
[1780132671722,45.89,73487.02,0.0,0.98181,3e-05,1.67078]
[1780132671775,45.89,73487.02,0.0,0.98181,3e-05,1.67078]
[1780132676951,45.89,73487.31,0.0,0.98182,3e-05,1.6702]
[1780132681986,45.89,73486.3,0.0,0.98179,3e-05,1.67223]
[1780132683817,45.89,73486.48,0.0,0.9818,3e-05,1.67187]
[1780132683885,45.89,73486.48,0.0,0.9818,3e-05,1.67187]
[1780132683972,45.89,73486.48,0.0,0.9818,3e-05,1.67187]
[1780132684011,45.89,73486.48,0.0,0.9818,3e-05,1.67187]
[1780132684000,45.89,73486.55,0.0,0.9818,3e-05,1.67173]
[1780132684190,45.89,73486.55,0.0,0.9818,3e-05,1.67173]
[1780132684223,45.89,73486.55,0.0,0.9818,3e-05,1.67173]
[1780132684306,45.89,73486.55,0.0,0.9818,3e-05,1.67173]
[1780132684471,45.89,73486.55,0.0,0.9818,3e-05,1.67173]
[1780132686976,45.89,73486.47,0.0,0.9818,3e-05,1.67189]
[1780132687020,45.89,73486.25,0.0,0.98179,3e-05,1.67233]
[1780132687207,45.89,73486.25,0.0,0.98179,3e-05,1.67233]
[1780132688977,45.89,73485.57,0.0,0.98177,3e-05,1.6737]
[1780132689104,45.89,73485.57,0.0,0.98177,3e-05,1.6737]
[1780132689194,45.89,73483.87,0.0,0.98173,3e-05,1.67714]
[1780132690978,45.89,73483.87,0.0,0.98173,3e-05,1.67714]
[1780132691110,45.89,73484.32,0.0,0.98174,3e-05,1.67623]
[1780132691152,45.89,73484.32,0.0,0.98174,3e-05,1.67623]
[1780132691223,45.89,73484.32,0.0,0.98174,3e-05,1.67623]
[1780132691313,45.89,73477.17,0.0,0.98155,3e-05,1.69071]
[1780132694978,45.89,73478.65,0.0,0.98159,3e-05,1.68771]
[1780132695117,45.89,73478.59,0.0,0.98159,3e-05,1.68783]
[1780132695228,45.89,73478.59,0.0,0.98159,3e-05,1.68783]
[1780132695319,45.89,73478.59,0.0,0.98159,3e-05,1.68783]
[1780132695324,45.89,73478.54,0.0,0.98159,3e-05,1.68793]
[1780132698979,45.89,73477.97,0.0,0.98157,3e-05,1.68909]
[1780132699086,45.89,73478.07,0.0,0.98158,3e-05,1.68888]
[1780132699105,45.89,73478.13,0.0,0.98158,3e-05,1.68876]
[1780132704140,45.89,73477.35,0.0,0.98156,3e-05,1.69035]
[1780132705147,45.89,73475.0,0.0,0.9815,3e-05,1.69513]
[1780132706669,45.89,73475.0,0.0,0.9815,3e-05,1.69513]
[1780132706720,45.89,73475.0,0.0,0.9815,3e-05,1.69513]
[1780132706824,45.89,73475.0,0.0,0.9815,3e-05,1.69513]
[1780132706874,45.89,73475.0,0.0,0.9815,3e-05,1.69513]
[1780132706940,45.89,73475.0,0.0,0.9815,3e-05,1.69513]
[1780132706981,45.89,73475.0,0.0,0.9815,3e-05,1.69513]
[1780132706982,45.89,73473.3,0.0,0.98145,3e-05,1.69859]
[1780132712196,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132718101,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132718170,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132718220,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132718279,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132718445,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132718472,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132718594,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132718724,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132718804,45.89,73473.87,0.0,0.9815,3e-05,1.69413]
[1780132720975,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132721099,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132721223,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132721337,45.89,73474.0,0.0,0.9815,3e-05,1.69386]
[1780132721438,45.89,73474.17,0.0,0.98151,3e-05,1.69352]
[1780132724971,45.89,73473.14,0.0,0.98148,3e-05,1.69562]
[1780132725068,45.89,73473.14,0.0,0.98148,3e-05,1.69562]
[1780132725227,45.89,73473.14,0.0,0.98148,3e-05,1.69562]
[1780132725352,45.89,73473.14,0.0,0.98148,3e-05,1.69562]
[1780132725451,45.89,73473.14,0.0,0.98148,3e-05,1.69562]
[1780132728971,45.89,73473.14,0.0,0.98148,3e-05,1.69562]
[1780132729071,45.89,73473.24,0.0,0.98148,3e-05,1.69581]
[1780132729152,45.89,73473.24,0.0,0.98148,3e-05,1.69581]
[1780132729220,45.89,73473.24,0.0,0.98148,3e-05,1.69581]
[1780132729409,45.89,73473.24,0.0,0.98148,3e-05,1.69581]
[1780132729510,45.89,73473.17,0.0,0.98148,3e-05,1.69596]
[1780132732013,45.89,73473.17,0.0,0.98148,3e-05,1.69596]
[1780132732079,45.89,73473.1,0.0,0.98148,3e-05,1.6961]
[1780132732221,45.89,73473.1,0.0,0.98148,3e-05,1.6961]
[1780132732977,45.89,73473.1,0.0,0.98148,3e-05,1.6961]
[1780132733061,45.89,73473.1,0.0,0.98148,3e-05,1.6961]
[1780132733074,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132733191,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132733228,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132733317,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132734354,45.89,73472.69,0.0,0.98146,3e-05,1.69693]
[1780132736975,45.89,73472.69,0.0,0.98146,3e-05,1.69693]
[1780132737072,45.89,73472.83,0.0,0.98147,3e-05,1.69665]
[1780132737140,45.89,73472.83,0.0,0.98147,3e-05,1.69665]
[1780132737229,45.89,73472.83,0.0,0.98147,3e-05,1.69665]
[1780132737396,45.89,73472.83,0.0,0.98147,3e-05,1.69665]
[1780132737496,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132740970,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132741071,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132741176,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132741221,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132741428,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132743555,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132743561,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132743731,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132743955,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132744056,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132744974,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132745060,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132745095,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132745222,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132745363,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132746973,45.89,73472.96,0.0,0.98147,3e-05,1.69638]
[1780132747074,45.89,73472.92,0.0,0.98147,3e-05,1.69647]
[1780132747098,45.89,73472.92,0.0,0.98147,3e-05,1.69647]
[1780132747222,45.89,73472.92,0.0,0.98147,3e-05,1.69647]
[1780132747360,45.89,73472.92,0.0,0.98147,3e-05,1.69647]
[1780132748972,45.89,73472.92,0.0,0.98147,3e-05,1.69647]
[1780132749051,45.89,73472.92,0.0,0.98147,3e-05,1.69647]
[1780132749071,45.89,73472.92,0.0,0.98147,3e-05,1.69647]
[1780132749220,45.89,73472.92,0.0,0.98147,3e-05,1.69647]
[1780132749379,45.89,73472.92,0.0,0.98147,3e-05,1.69647]
[1780132749460,45.89,73472.72,0.0,0.98147,3e-05,1.69687]
[1780132750973,45.89,73472.72,0.0,0.98147,3e-05,1.69687]
[1780132751097,45.89,73472.75,0.0,0.98147,3e-05,1.69681]
[1780132752972,45.89,73472.7,0.0,0.98146,3e-05,1.69691]
[1780132753038,45.89,73472.7,0.0,0.98146,3e-05,1.69691]
[1780132753104,45.89,73472.7,0.0,0.98146,3e-05,1.69691]
[1780132753218,45.89,73472.7,0.0,0.98146,3e-05,1.69691]
[1780132753401,45.89,73472.7,0.0,0.98146,3e-05,1.69691]
[1780132753488,45.89,73472.86,0.0,0.98147,3e-05,1.69659]
[1780132756969,45.89,73472.86,0.0,0.98147,3e-05,1.69659]
[1780132757014,45.89,73472.86,0.0,0.98147,3e-05,1.69659]
[1780132757011,45.89,73472.86,0.0,0.98147,3e-05,1.69659]
[1780132758974,45.89,73472.86,0.0,0.98147,3e-05,1.69659]
[1780132759031,45.89,73472.86,0.0,0.98147,3e-05,1.69659]
[1780132759015,45.89,73472.86,0.0,0.98147,3e-05,1.69659]
[1780132760975,45.89,73471.64,0.0,0.98144,3e-05,1.69908]
[1780132761071,45.89,73471.64,0.0,0.98144,3e-05,1.69908]
[1780132761182,45.89,73471.64,0.0,0.98144,3e-05,1.69908]
[1780132761220,45.89,73471.64,0.0,0.98144,3e-05,1.69908]
[1780132761439,45.89,73471.64,0.0,0.98144,3e-05,1.69908]
[1780132762552,45.89,73470.05,0.0,0.98139,3e-05,1.70232]
[1780132763559,45.89,73466.24,0.0,0.98129,3e-05,1.71012]
[1780132764228,45.89,73466.24,0.0,0.98129,3e-05,1.71012]
[1780132764303,45.89,73466.24,0.0,0.98129,3e-05,1.71012]
[1780132764313,45.89,73466.24,0.0,0.98129,3e-05,1.71012]
[1780132764471,45.89,73466.24,0.0,0.98129,3e-05,1.71012]
[1780132764971,45.89,73466.24,0.0,0.98129,3e-05,1.71012]
[1780132765011,45.89,73461.89,0.0,0.98118,3e-05,1.71907]
[1780132765153,45.89,73461.89,0.0,0.98118,3e-05,1.71907]
[1780132765222,45.89,73461.89,0.0,0.98118,3e-05,1.71907]
[1780132765352,45.89,73461.89,0.0,0.98118,3e-05,1.71907]
[1780132765573,45.89,73459.46,0.0,0.98111,3e-05,1.72408]
[1780132766580,45.89,73456.26,0.0,0.98102,3e-05,1.73086]
[1780132768974,45.9,73456.31,0.0,0.98102,3e-05,1.73091]
[1780132769031,45.9,73456.31,0.0,0.98102,3e-05,1.73091]
[1780132769072,45.9,73456.14,0.0,0.98101,3e-05,1.73156]
[1780132770973,45.9,73456.37,0.0,0.98102,3e-05,1.73109]
[1780132771072,45.9,73456.39,0.0,0.98105,3e-05,1.728]
[1780132771132,45.9,73456.39,0.0,0.98105,3e-05,1.728]
[1780132771220,45.9,73456.39,0.0,0.98105,3e-05,1.728]
[1780132771387,45.9,73456.39,0.0,0.98105,3e-05,1.728]
[1780132771615,45.9,73456.37,0.0,0.98105,3e-05,1.72804]
[1780132774333,45.9,73456.37,0.0,0.98105,3e-05,1.72804]
[1780132774469,45.9,73456.37,0.0,0.98105,3e-05,1.72804]
[1780132774722,45.9,73456.37,0.0,0.98105,3e-05,1.72804]
[1780132774976,45.9,73456.37,0.0,0.98105,3e-05,1.72804]
[1780132775010,45.9,73456.37,0.0,0.98105,3e-05,1.72804]
[1780132775052,45.9,73456.37,0.0,0.98104,3e-05,1.72865]
[1780132775220,45.9,73456.37,0.0,0.98104,3e-05,1.72865]
[1780132775420,45.9,73456.37,0.0,0.98104,3e-05,1.72865]
[1780132775643,45.9,73456.11,0.0,0.98104,3e-05,1.72919]
[1780132778978,45.91,73456.0,0.0,0.98103,3e-05,1.72988]
[1780132779036,45.91,73456.0,0.0,0.98103,3e-05,1.72988]
[1780132779034,45.91,73455.98,0.0,0.98103,3e-05,1.73008]
[1780132781688,45.91,73453.94,0.0,0.98096,3e-05,1.73476]
[1780132782546,45.91,73453.94,0.0,0.98096,3e-05,1.73476]
[1780132782676,45.91,73453.94,0.0,0.98096,3e-05,1.73476]
[1780132782721,45.91,73453.94,0.0,0.98096,3e-05,1.73476]
[1780132782794,45.91,73453.94,0.0,0.98096,3e-05,1.73476]
[1780132782973,45.91,73453.94,0.0,0.98096,3e-05,1.73476]
[1780132783022,45.91,73453.94,0.0,0.98096,3e-05,1.73476]
[1780132783073,45.91,73453.92,0.0,0.98096,3e-05,1.73495]
[1780132783720,45.91,73453.92,0.0,0.98096,3e-05,1.73495]
[1780132783774,45.91,73453.92,0.0,0.98096,3e-05,1.73495]
[1780132783972,45.91,73453.92,0.0,0.98096,3e-05,1.73495]
[1780132784054,45.91,73453.92,0.0,0.98096,3e-05,1.73495]
[1780132785716,45.91,73455.26,0.0,0.98099,3e-05,1.73261]
[1780132786975,45.91,73455.26,0.0,0.98099,3e-05,1.73261]
[1780132787072,45.91,73455.26,0.0,0.98099,3e-05,1.73261]
[1780132787530,45.91,73455.77,0.0,0.981,3e-05,1.73169]
[1780132788977,45.91,73456.21,0.0,0.98101,3e-05,1.73093]
[1780132789031,45.91,73456.21,0.0,0.98101,3e-05,1.73093]
[1780132792972,45.92,73456.75,0.0,0.98102,3e-05,1.73042]
[1780132793230,45.92,73456.89,0.0,0.98102,3e-05,1.73028]
[1780132796793,45.92,73454.37,0.0,0.98095,3e-05,1.73611]
[1780132798017,45.92,73454.37,0.0,0.98095,3e-05,1.73611]
[1780132798098,45.92,73454.37,0.0,0.98095,3e-05,1.73611]
[1780132798051,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132798221,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132798337,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132798470,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132798497,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132798577,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132798723,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132798848,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132798972,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132799105,45.92,73448.12,0.0,0.98078,3e-05,1.74926]
[1780132799043,45.92,73443.38,0.0,0.98064,3e-05,1.75929]
[1780132802974,45.93,73443.2,0.0,0.98063,3e-05,1.75997]
[1780132803072,45.93,73443.2,0.0,0.98063,3e-05,1.75997]
[1780132803842,45.93,73444.79,0.0,0.98068,3e-05,1.75684]
[1780132804849,45.93,73446.13,0.0,0.98071,3e-05,1.75414]
[1780132805856,45.93,73449.95,0.0,0.98081,3e-05,1.74627]
[1780132806974,45.93,73449.95,0.0,0.98081,3e-05,1.74627]
[1780132807065,45.93,73449.95,0.0,0.98081,3e-05,1.74627]
[1780132807219,45.93,73450.65,0.0,0.98083,3e-05,1.74494]
[1780132807340,45.93,73450.65,0.0,0.98083,3e-05,1.74494]
[1780132810976,45.93,73450.56,0.0,0.98082,3e-05,1.74549]
[1780132811063,45.93,73450.56,0.0,0.98082,3e-05,1.74549]
[1780132814971,45.93,73450.63,0.0,0.98082,3e-05,1.74558]
[1780132815145,45.93,73450.63,0.0,0.98082,3e-05,1.74558]
[1780132816975,45.94,73450.68,0.0,0.98082,3e-05,1.74596]
[1780132817099,45.94,73450.68,0.0,0.98082,3e-05,1.74596]
[1780132818976,45.94,73450.75,0.0,0.98082,3e-05,1.74593]
[1780132819054,45.94,73450.75,0.0,0.98082,3e-05,1.74593]
[1780132824991,45.94,73456.23,0.0,0.98097,3e-05,1.73464]
[1780132825356,45.94,73456.23,0.0,0.98097,3e-05,1.73464]
[1780132825470,45.94,73456.23,0.0,0.98097,3e-05,1.73464]
[1780132825475,45.94,73456.23,0.0,0.98097,3e-05,1.73464]
[1780132825998,45.94,73462.86,0.0,0.98114,3e-05,1.72107]
[1780132827732,45.94,73462.52,0.0,0.98113,3e-05,1.72193]
[1780132829020,45.94,73465.7,0.0,0.98121,3e-05,1.71571]
[1780132829806,45.94,73465.7,0.0,0.98121,3e-05,1.71571]
[1780132832043,45.95,73463.69,0.0,0.98119,3e-05,1.71701]
[1780132837078,45.95,73463.72,0.0,0.98118,3e-05,1.71778]
[1780132840099,45.95,73460.76,0.0,0.98109,3e-05,1.72437]
[1780132845134,45.96,73460.22,0.0,0.98107,3e-05,1.72626]
[1780132850169,45.96,73459.88,0.0,0.98105,3e-05,1.72772]
[1780132855204,45.97,73460.69,0.0,0.98106,3e-05,1.72682]
[1780132858686,45.97,73460.21,0.0,0.98104,3e-05,1.72812]
[1780132862253,45.97,73455.7,0.0,0.98091,3e-05,1.73821]
[1780132863263,45.98,73450.58,0.0,0.98077,3e-05,1.749]
[1780132865276,45.98,73449.25,0.0,0.98073,3e-05,1.752]
[1780132869602,45.98,73449.18,0.0,0.98073,3e-05,1.75225]
[1780132869721,45.98,73449.18,0.0,0.98073,3e-05,1.75225]
[1780132870036,45.98,73449.18,0.0,0.98073,3e-05,1.75225]
[1780132870116,45.98,73449.18,0.0,0.98072,3e-05,1.75269]
[1780132874339,45.98,73447.55,0.0,0.98067,3e-05,1.75651]
[1780132879374,45.99,73448.75,0.0,0.9807,3e-05,1.75449]
[1780132884409,45.99,73448.35,0.0,0.98068,3e-05,1.75583]
[1780132888176,45.99,73447.43,0.0,0.98065,3e-05,1.75813]
[1780132896493,46.0,73447.19,0.0,0.98067,3e-05,1.75599]
[1780132902535,46.0,73447.13,0.0,0.98066,3e-05,1.75668]
[1780132907570,46.0,73448.02,0.0,0.98068,3e-05,1.75528]
[1780132913612,46.01,73447.0,0.0,0.98065,3e-05,1.75798]
[1780132919654,46.01,73447.14,0.0,0.98064,3e-05,1.75822]
[1780132924689,46.01,73447.88,0.0,0.98066,3e-05,1.75712]
[1780132929696,46.01,73448.01,0.0,0.98066,3e-05,1.75721]
[1780132932983,46.02,73448.22,0.0,0.98066,3e-05,1.75703]
[1780132933075,46.02,73448.62,0.0,0.98067,3e-05,1.75638]
[1780132933884,46.02,73448.62,0.0,0.98067,3e-05,1.75638]
[1780132933976,46.02,73448.62,0.0,0.98067,3e-05,1.75638]
[1780132936773,46.02,73451.79,0.0,0.98075,3e-05,1.75005]
[1780132941808,46.02,73452.34,0.0,0.98076,3e-05,1.74941]
[1780132946720,46.02,73452.39,0.0,0.98075,3e-05,1.74971]
[1780132951878,46.03,73452.31,0.0,0.98078,3e-05,1.74711]
[1780132957110,46.03,73450.85,0.0,0.98073,3e-05,1.75055]
[1780132958585,46.03,73450.62,0.0,0.98073,3e-05,1.75123]
[1780132958652,46.03,73450.62,0.0,0.98073,3e-05,1.75123]
[1780132958709,46.03,73450.62,0.0,0.98073,3e-05,1.75123]
[1780132958726,46.03,73450.62,0.0,0.98073,3e-05,1.75123]
[1780132958928,46.03,73449.66,0.0,0.9807,3e-05,1.75333]
[1780132959934,46.03,73447.15,0.0,0.98063,3e-05,1.75867]
[1780132960941,46.03,73443.53,0.0,0.98053,3e-05,1.76636]
[1780132965998,46.04,73442.93,0.0,0.98051,3e-05,1.76792]
[1780132966049,46.04,73442.93,0.0,0.98051,3e-05,1.76792]
[1780132966163,46.04,73442.93,0.0,0.98051,3e-05,1.76792]
[1780132966221,46.04,73442.93,0.0,0.98051,3e-05,1.76792]
[1780132966200,46.04,73442.92,0.0,0.9805,3e-05,1.76808]
[1780132970760,46.04,73442.96,0.0,0.9805,3e-05,1.76828]
[1780132974839,46.04,73442.7,0.0,0.98049,3e-05,1.76911]
[1780132974971,46.04,73442.7,0.0,0.98049,3e-05,1.76911]
[1780132975034,46.04,73442.7,0.0,0.98049,3e-05,1.76911]
[1780132975222,46.04,73442.7,0.0,0.98049,3e-05,1.76911]
[1780132975311,46.04,73442.62,0.0,0.98049,3e-05,1.76935]
[1780132982089,46.04,73442.24,0.0,0.98047,3e-05,1.77062]
[1780132986805,46.04,73443.17,0.0,0.9805,3e-05,1.76881]
[1780132986978,46.04,73443.17,0.0,0.9805,3e-05,1.76881]
[1780132987072,46.05,73443.17,0.0,0.98049,3e-05,1.76902]
[1780132992159,46.05,73441.61,0.0,0.98044,3e-05,1.77265]
[1780132993865,46.05,73441.6,0.0,0.98044,3e-05,1.77273]
[1780132993914,46.05,73441.6,0.0,0.98044,3e-05,1.77273]
[1780132993970,46.05,73441.6,0.0,0.98044,3e-05,1.77273]
[1780132994224,46.05,73441.6,0.0,0.98044,3e-05,1.77273]
[1780132994260,46.05,73441.58,0.0,0.98044,3e-05,1.77284]
[1780133000216,46.05,73442.89,0.0,0.98047,3e-05,1.77048]
[1780133003754,46.05,73443.05,0.0,0.98048,3e-05,1.77028]
[1780133003809,46.05,73443.05,0.0,0.98048,3e-05,1.77028]
[1780133003948,46.05,73443.05,0.0,0.98048,3e-05,1.77028]
[1780133003973,46.05,73443.05,0.0,0.98048,3e-05,1.77028]
[1780133004244,46.05,73443.4,0.0,0.98048,3e-05,1.76968]
[1780133014314,46.06,73443.16,0.0,0.9805,3e-05,1.76749]
[1780133017948,46.06,73443.6,0.0,0.98051,3e-05,1.76678]
[1780133021367,46.06,73445.13,0.0,0.98055,3e-05,1.76381]
[1780133021471,46.06,73445.13,0.0,0.98055,3e-05,1.76381]
[1780133021725,46.06,73445.13,0.0,0.98055,3e-05,1.76381]
[1780133021820,46.06,73446.08,0.0,0.98058,3e-05,1.7619]
[1780133028427,46.06,73446.23,0.0,0.98057,3e-05,1.76217]
[1780133029438,46.06,73446.23,0.0,0.98057,3e-05,1.76217]
[1780133029474,46.06,73446.23,0.0,0.98057,3e-05,1.76217]
[1780133029525,46.06,73446.26,0.0,0.98057,3e-05,1.76219]
[1780133036483,46.07,73446.23,0.0,0.98057,3e-05,1.76283]
[1780133041518,46.07,73446.26,0.0,0.98056,3e-05,1.76317]
[1780133042406,46.07,73446.26,0.0,0.98056,3e-05,1.76317]
[1780133042474,46.07,73446.26,0.0,0.98056,3e-05,1.76317]
[1780133042482,46.07,73446.26,0.0,0.98056,3e-05,1.76317]
[1780133042610,46.07,73446.26,0.0,0.98056,3e-05,1.76317]
[1780133042725,46.07,73446.26,0.0,0.98056,3e-05,1.76317]
[1780133042825,46.07,73446.68,0.0,0.98057,3e-05,1.76238]
[1780133048567,46.07,73446.26,0.0,0.98055,3e-05,1.76374]
[1780133051896,46.07,73446.55,0.0,0.98056,3e-05,1.76329]
[1780133051974,46.07,73446.55,0.0,0.98056,3e-05,1.76329]
[1780133052030,46.07,73446.55,0.0,0.98056,3e-05,1.76329]
[1780133052196,46.07,73446.55,0.0,0.98056,3e-05,1.76329]
[1780133052223,46.07,73446.55,0.0,0.98056,3e-05,1.76329]
[1780133052334,46.07,73446.55,0.0,0.98056,3e-05,1.76329]
[1780133052291,46.08,73446.55,0.0,0.98056,3e-05,1.76345]
[1780133052423,46.08,73446.55,0.0,0.98056,3e-05,1.76345]
[1780133052472,46.08,73446.55,0.0,0.98056,3e-05,1.76345]
[1780133052589,46.08,73446.55,0.0,0.98056,3e-05,1.76345]
[1780133053602,46.08,73446.96,0.0,0.98057,3e-05,1.76267]
[1780133054978,46.08,73446.96,0.0,0.98057,3e-05,1.76267]
[1780133055103,46.08,73446.96,0.0,0.98057,3e-05,1.76267]
[1780133055222,46.08,73446.96,0.0,0.98057,3e-05,1.76267]
[1780133055352,46.08,73446.96,0.0,0.98057,3e-05,1.76267]
[1780133055316,46.08,73451.39,0.0,0.98069,3e-05,1.75359]
[1780133055615,46.08,73454.03,0.0,0.98076,3e-05,1.74809]
[1780133058971,46.08,73453.97,0.0,0.98075,3e-05,1.74843]
[1780133059132,46.08,73453.97,0.0,0.98075,3e-05,1.74843]
[1780133059223,46.08,73453.94,0.0,0.98075,3e-05,1.74871]
[1780133060976,46.08,73453.94,0.0,0.98075,3e-05,1.74871]
[1780133061104,46.08,73453.94,0.0,0.98075,3e-05,1.74871]
[1780133061204,46.08,73454.42,0.0,0.98076,3e-05,1.74793]
[1780133061870,46.08,73454.42,0.0,0.98076,3e-05,1.74793]
[1780133061938,46.08,73454.42,0.0,0.98076,3e-05,1.74793]
[1780133061973,46.08,73454.42,0.0,0.98076,3e-05,1.74793]
[1780133072734,46.09,73456.14,0.0,0.98083,3e-05,1.74224]
[1780133075252,46.09,73456.19,0.0,0.98082,3e-05,1.74238]
[1780133075316,46.09,73456.19,0.0,0.98082,3e-05,1.74238]
[1780133075406,46.09,73456.19,0.0,0.98082,3e-05,1.7425]
[1780133075472,46.09,73456.19,0.0,0.98082,3e-05,1.7425]
[1780133076212,46.09,73456.19,0.0,0.98082,3e-05,1.7425]
[1780133076222,46.09,73456.19,0.0,0.98082,3e-05,1.7425]
[1780133076282,46.09,73456.19,0.0,0.98082,3e-05,1.7425]
[1780133076474,46.09,73456.19,0.0,0.98082,3e-05,1.74262]
[1780133081800,46.1,73455.16,0.0,0.98079,3e-05,1.74538]
[1780133087842,46.1,73454.77,0.0,0.98077,3e-05,1.74691]
[1780133091382,46.1,73454.88,0.0,0.98077,3e-05,1.7468]
[1780133091472,46.1,73454.98,0.0,0.98077,3e-05,1.74683]
[1780133091506,46.1,73454.98,0.0,0.98077,3e-05,1.74683]
[1780133092049,46.1,73454.98,0.0,0.98077,3e-05,1.74683]
[1780133092160,46.1,73454.98,0.0,0.98077,3e-05,1.74683]
[1780133092220,46.1,73454.98,0.0,0.98077,3e-05,1.74683]
[1780133092376,46.1,73454.98,0.0,0.98076,3e-05,1.74707]
[1780133094977,46.1,73455.5,0.0,0.98078,3e-05,1.74611]
[1780133095048,46.1,73455.5,0.0,0.98078,3e-05,1.74611]
[1780133095075,46.11,73455.5,0.0,0.98077,3e-05,1.74623]
[1780133096972,46.11,73455.5,0.0,0.98077,3e-05,1.74623]
[1780133097105,46.11,73455.5,0.0,0.98077,3e-05,1.74623]
[1780133097222,46.11,73455.5,0.0,0.98077,3e-05,1.74623]
[1780133097337,46.11,73455.5,0.0,0.98077,3e-05,1.74623]
[1780133097438,46.11,73455.61,0.0,0.98077,3e-05,1.74636]
[1780133100976,46.11,73455.64,0.0,0.98077,3e-05,1.74654]
[1780133101100,46.11,73455.64,0.0,0.98077,3e-05,1.74654]
[1780133101219,46.11,73455.64,0.0,0.98077,3e-05,1.74654]
[1780133101320,46.11,73455.79,0.0,0.98077,3e-05,1.74647]
[1780133101507,46.11,73455.79,0.0,0.98077,3e-05,1.74647]
[1780133104969,46.11,73455.75,0.0,0.98077,3e-05,1.7468]
[1780133105208,46.11,73455.75,0.0,0.98077,3e-05,1.7468]
[1780133105222,46.11,73455.75,0.0,0.98077,3e-05,1.7468]
[1780133105224,46.11,73455.75,0.0,0.98076,3e-05,1.74704]
[1780133105468,46.11,73455.75,0.0,0.98076,3e-05,1.74704]
[1780133108973,46.12,73456.27,0.0,0.98078,3e-05,1.7462]
[1780133109096,46.12,73456.27,0.0,0.98078,3e-05,1.7462]
[1780133109223,46.12,73456.27,0.0,0.98078,3e-05,1.7462]
[1780133109262,46.12,73456.27,0.0,0.98078,3e-05,1.7462]
[1780133109311,46.12,73456.27,0.0,0.98078,3e-05,1.7462]
[1780133109438,46.12,73456.27,0.0,0.98078,3e-05,1.7462]
[1780133109322,46.12,73456.27,0.0,0.98077,3e-05,1.74644]
[1780133109472,46.12,73456.27,0.0,0.98077,3e-05,1.74644]
[1780133112969,46.12,73456.27,0.0,0.98077,3e-05,1.74644]
[1780133113066,46.12,73456.27,0.0,0.98077,3e-05,1.74644]
[1780133113220,46.12,73456.27,0.0,0.98077,3e-05,1.74644]
[1780133113457,46.12,73456.27,0.0,0.98077,3e-05,1.74644]
[1780133113321,46.12,73456.27,0.0,0.98077,3e-05,1.74693]
[1780133116970,46.12,73456.31,0.0,0.98077,3e-05,1.74697]
[1780133117146,46.12,73456.31,0.0,0.98077,3e-05,1.74697]
[1780133117219,46.12,73456.31,0.0,0.98077,3e-05,1.74697]
[1780133117405,46.12,73456.31,0.0,0.98077,3e-05,1.74697]
[1780133117247,46.12,73456.31,0.0,0.98076,3e-05,1.74733]
[1780133120298,46.12,73457.0,0.0,0.98078,3e-05,1.74602]
[1780133120369,46.12,73457.0,0.0,0.98078,3e-05,1.74602]
[1780133120478,46.13,73457.0,0.0,0.98077,3e-05,1.74626]
[1780133120972,46.13,73457.0,0.0,0.98077,3e-05,1.74626]
[1780133121094,46.13,73457.0,0.0,0.98077,3e-05,1.74626]
[1780133121220,46.13,73457.0,0.0,0.98077,3e-05,1.74626]
[1780133121391,46.13,73457.0,0.0,0.98077,3e-05,1.74626]
[1780133121319,46.13,73457.0,0.0,0.98077,3e-05,1.74638]
[1780133124970,46.13,73457.41,0.0,0.98078,3e-05,1.74566]
[1780133125135,46.13,73457.41,0.0,0.98078,3e-05,1.74566]
[1780133125219,46.13,73457.41,0.0,0.98078,3e-05,1.74566]
[1780133125397,46.13,73457.41,0.0,0.98078,3e-05,1.74566]
[1780133125467,46.13,73457.72,0.0,0.98079,3e-05,1.74538]
[1780133128969,46.13,73457.84,0.0,0.98079,3e-05,1.74526]
[1780133129032,46.13,73457.84,0.0,0.98079,3e-05,1.74526]
[1780133129070,46.13,73457.84,0.0,0.98078,3e-05,1.74551]
[1780133132969,46.13,73458.36,0.0,0.98083,3e-05,1.74143]
[1780133133185,46.13,73458.36,0.0,0.98083,3e-05,1.74143]
[1780133133220,46.13,73458.36,0.0,0.98083,3e-05,1.74143]
[1780133133333,46.13,73458.36,0.0,0.98083,3e-05,1.74143]
[1780133133434,46.14,73458.36,0.0,0.98083,3e-05,1.74169]
[1780133135649,46.14,73458.41,0.0,0.98083,3e-05,1.74159]
[1780133135717,46.14,73458.41,0.0,0.98083,3e-05,1.74159]
[1780133135970,46.14,73458.41,0.0,0.98083,3e-05,1.74159]
[1780133136969,46.14,73458.34,0.0,0.98082,3e-05,1.74212]
[1780133137159,46.14,73458.34,0.0,0.98082,3e-05,1.74212]
[1780133137221,46.14,73458.34,0.0,0.98082,3e-05,1.74212]
[1780133137358,46.14,73458.34,0.0,0.98082,3e-05,1.74212]
[1780133137459,46.14,73458.34,0.0,0.98082,3e-05,1.74225]
[1780133140972,46.14,73459.07,0.0,0.98083,3e-05,1.74112]
[1780133141080,46.14,73459.07,0.0,0.98083,3e-05,1.74112]
[1780133141224,46.14,73459.07,0.0,0.98083,3e-05,1.74112]
[1780133141319,46.14,73459.07,0.0,0.98083,3e-05,1.74112]
[1780133141323,46.14,73459.07,0.0,0.98083,3e-05,1.74125]
[1780133144971,46.14,73459.4,0.0,0.98084,3e-05,1.7407]
[1780133145153,46.14,73459.4,0.0,0.98084,3e-05,1.7407]
[1780133145221,46.14,73459.4,0.0,0.98084,3e-05,1.7407]
[1780133145235,46.14,73459.4,0.0,0.98084,3e-05,1.7407]
[1780133145254,46.15,73459.4,0.0,0.98083,3e-05,1.74109]
[1780133148970,46.15,73459.36,0.0,0.98083,3e-05,1.74157]
[1780133149325,46.15,73459.36,0.0,0.98083,3e-05,1.74157]
[1780133149426,46.15,73459.38,0.0,0.98083,3e-05,1.74165]
[1780133151095,46.15,73459.38,0.0,0.98083,3e-05,1.74165]
[1780133151155,46.15,73459.38,0.0,0.98083,3e-05,1.74165]
[1780133151221,46.15,73459.38,0.0,0.98083,3e-05,1.74165]
[1780133152969,46.15,73459.44,0.0,0.98082,3e-05,1.74191]
[1780133153226,46.15,73459.44,0.0,0.98082,3e-05,1.74191]
[1780133153469,46.15,73459.44,0.0,0.98082,3e-05,1.74191]
[1780133153327,46.15,73459.44,0.0,0.98082,3e-05,1.74204]
[1780133153575,46.15,73459.44,0.0,0.98082,3e-05,1.74204]
[1780133153570,46.15,73459.44,0.0,0.98082,3e-05,1.74204]
[1780133154957,46.15,73459.44,0.0,0.98082,3e-05,1.74204]
[1780133156814,46.15,73459.76,0.0,0.98083,3e-05,1.74176]
[1780133156974,46.15,73459.76,0.0,0.98083,3e-05,1.74176]
[1780133157329,46.15,73461.73,0.0,0.98088,3e-05,1.73781]
[1780133163341,46.16,73461.23,0.0,0.98086,3e-05,1.73938]
[1780133163470,46.16,73461.23,0.0,0.98086,3e-05,1.73938]
[1780133163423,46.16,73461.23,0.0,0.98085,3e-05,1.73964]
[1780133170418,46.17,73462.43,0.0,0.98087,3e-05,1.73808]
[1780133170744,46.17,73462.43,0.0,0.98087,3e-05,1.73808]
[1780133170850,46.17,73462.43,0.0,0.98087,3e-05,1.73808]
[1780133170971,46.17,73462.43,0.0,0.98087,3e-05,1.73808]
[1780133176460,46.17,73459.18,0.0,0.98078,3e-05,1.74561]
[1780133181628,46.17,73459.1,0.0,0.98077,3e-05,1.74624]
[1780133181725,46.17,73459.1,0.0,0.98077,3e-05,1.74624]
[1780133181734,46.17,73459.1,0.0,0.98077,3e-05,1.74624]
[1780133182343,46.17,73459.1,0.0,0.98077,3e-05,1.74624]
[1780133182419,46.17,73459.1,0.0,0.98077,3e-05,1.74624]
[1780133182470,46.17,73459.1,0.0,0.98077,3e-05,1.74624]
[1780133182502,46.17,73459.13,0.0,0.98077,3e-05,1.74642]
[1780133184974,46.18,73459.27,0.0,0.98077,3e-05,1.74636]
[1780133185012,46.18,73459.27,0.0,0.98077,3e-05,1.74636]
[1780133185222,46.18,73459.27,0.0,0.98077,3e-05,1.74636]
[1780133185293,46.18,73459.27,0.0,0.98077,3e-05,1.74636]
[1780133188977,46.18,73459.61,0.0,0.98077,3e-05,1.74601]
[1780133189208,46.18,73459.61,0.0,0.98077,3e-05,1.74601]
[1780133189220,46.18,73459.61,0.0,0.98077,3e-05,1.74601]
[1780133189450,46.18,73459.61,0.0,0.98077,3e-05,1.74601]
[1780133192973,46.18,73459.58,0.0,0.98077,3e-05,1.7463]
[1780133193128,46.18,73459.58,0.0,0.98077,3e-05,1.7463]
[1780133193221,46.18,73459.58,0.0,0.98077,3e-05,1.7463]
[1780133193390,46.18,73459.58,0.0,0.98077,3e-05,1.7463]
[1780133196973,46.18,73459.65,0.0,0.9808,3e-05,1.74336]
[1780133197115,46.18,73459.65,0.0,0.9808,3e-05,1.74336]
[1780133197220,46.18,73459.65,0.0,0.9808,3e-05,1.74336]
[1780133197452,46.18,73459.65,0.0,0.9808,3e-05,1.74336]
[1780133202642,46.19,73459.86,0.0,0.98079,3e-05,1.74389]
[1780133203897,46.19,73459.86,0.0,0.98079,3e-05,1.74389]
[1780133203971,46.19,73459.86,0.0,0.98079,3e-05,1.74389]
[1780133203977,46.19,73459.86,0.0,0.98079,3e-05,1.74389]
[1780133204221,46.19,73459.86,0.0,0.98079,3e-05,1.74389]
[1780133204381,46.19,73459.86,0.0,0.98079,3e-05,1.74389]
[1780133205201,46.19,73460.09,0.0,0.98079,3e-05,1.74365]
[1780133205224,46.19,73460.09,0.0,0.98079,3e-05,1.74365]
[1780133205326,46.19,73460.09,0.0,0.98079,3e-05,1.74365]
[1780133205471,46.19,73460.09,0.0,0.98079,3e-05,1.74365]
[1780133205534,46.19,73459.4,0.0,0.98077,3e-05,1.7452]
[1780133206978,46.19,73460.14,0.0,0.98079,3e-05,1.74366]
[1780133207110,46.19,73460.14,0.0,0.98079,3e-05,1.74366]
[1780133207222,46.19,73460.14,0.0,0.98079,3e-05,1.74366]
[1780133207445,46.19,73460.14,0.0,0.98079,3e-05,1.74366]
[1780133210975,46.19,73461.47,0.0,0.98082,3e-05,1.74139]
[1780133211117,46.19,73461.47,0.0,0.98082,3e-05,1.74139]
[1780133211224,46.19,73461.47,0.0,0.98082,3e-05,1.74139]
[1780133211255,46.19,73461.47,0.0,0.98082,3e-05,1.74139]
[1780133211932,46.2,73462.2,0.0,0.98084,3e-05,1.74]
[1780133211974,46.2,73462.2,0.0,0.98084,3e-05,1.74]
[1780133211981,46.2,73462.2,0.0,0.98084,3e-05,1.74]
[1780133212225,46.2,73462.2,0.0,0.98084,3e-05,1.74]
[1780133212322,46.2,73462.34,0.0,0.98084,3e-05,1.73997]
[1780133214975,46.2,73463.29,0.0,0.98087,3e-05,1.73813]
[1780133215043,46.2,73463.29,0.0,0.98087,3e-05,1.73813]
[1780133215224,46.2,73463.29,0.0,0.98087,3e-05,1.73813]
[1780133215289,46.2,73463.29,0.0,0.98087,3e-05,1.73813]
[1780133218960,46.2,73465.58,0.0,0.98092,3e-05,1.73394]
[1780133218981,46.2,73465.58,0.0,0.98092,3e-05,1.73394]
[1780133227818,46.21,73465.45,0.0,0.9809,3e-05,1.73556]
[1780133229969,46.21,73465.45,0.0,0.9809,3e-05,1.73556]
[1780133230221,46.21,73465.45,0.0,0.9809,3e-05,1.73556]
[1780133230407,46.21,73465.45,0.0,0.9809,3e-05,1.73556]
[1780133232977,46.21,73465.91,0.0,0.98091,3e-05,1.73514]
[1780133233060,46.21,73465.91,0.0,0.98091,3e-05,1.73514]
[1780133233224,46.21,73465.91,0.0,0.98091,3e-05,1.73514]
[1780133233353,46.21,73465.91,0.0,0.98091,3e-05,1.73514]
[1780133233541,46.21,73465.91,0.0,0.98091,3e-05,1.73514]
[1780133233568,46.21,73466.82,0.0,0.98093,3e-05,1.73353]
[1780133233602,46.21,73466.82,0.0,0.98093,3e-05,1.73353]
[1780133233730,46.21,73466.82,0.0,0.98093,3e-05,1.73353]
[1780133233861,46.21,73467.0,0.0,0.98093,3e-05,1.73316]
[1780133236979,46.22,73466.87,0.0,0.98092,3e-05,1.7337]
[1780133236998,46.22,73466.87,0.0,0.98092,3e-05,1.7337]
[1780133238979,46.22,73467.27,0.0,0.98093,3e-05,1.73315]
[1780133239154,46.22,73467.27,0.0,0.98093,3e-05,1.73315]
[1780133239228,46.22,73467.27,0.0,0.98093,3e-05,1.73315]
[1780133239388,46.22,73467.27,0.0,0.98093,3e-05,1.73315]
[1780133242484,46.22,73467.46,0.0,0.98093,3e-05,1.73316]
[1780133242586,46.22,73467.46,0.0,0.98093,3e-05,1.73316]
[1780133242574,46.22,73467.49,0.0,0.98093,3e-05,1.73337]
[1780133242727,46.22,73467.49,0.0,0.98093,3e-05,1.73337]
[1780133242981,46.22,73467.49,0.0,0.98093,3e-05,1.73337]
[1780133243069,46.22,73467.49,0.0,0.98093,3e-05,1.73337]
[1780133243230,46.22,73467.49,0.0,0.98093,3e-05,1.73337]
[1780133243378,46.22,73467.49,0.0,0.98093,3e-05,1.73337]
[1780133243469,46.22,73467.44,0.0,0.98093,3e-05,1.73361]
[1780133246978,46.23,73468.68,0.0,0.98096,3e-05,1.73133]
[1780133247024,46.23,73468.68,0.0,0.98096,3e-05,1.73133]
[1780133250979,46.23,73469.54,0.0,0.98097,3e-05,1.73012]
[1780133251150,46.23,73469.54,0.0,0.98097,3e-05,1.73012]
[1780133251223,46.23,73469.54,0.0,0.98097,3e-05,1.73012]
[1780133251414,46.23,73469.54,0.0,0.98097,3e-05,1.73012]
[1780133254768,46.23,73469.3,0.0,0.98099,3e-05,1.72782]
[1780133254965,46.23,73469.3,0.0,0.98099,3e-05,1.72782]
[1780133254984,46.23,73469.3,0.0,0.98099,3e-05,1.72782]
[1780133255221,46.23,73469.3,0.0,0.98099,3e-05,1.72782]
[1780133255268,46.23,73469.21,0.0,0.98099,3e-05,1.72815]
[1780133260559,46.24,73469.44,0.0,0.98099,3e-05,1.7281]
[1780133260720,46.24,73469.44,0.0,0.98099,3e-05,1.7281]
[1780133260901,46.24,73469.44,0.0,0.98099,3e-05,1.7281]
[1780133260999,46.24,73469.44,0.0,0.98098,3e-05,1.72853]
[1780133262985,46.24,73469.44,0.0,0.98098,3e-05,1.72853]
[1780133263130,46.24,73469.44,0.0,0.98098,3e-05,1.72853]
[1780133263205,46.24,73469.44,0.0,0.98098,3e-05,1.72881]
[1780133263727,46.24,73469.44,0.0,0.98098,3e-05,1.72881]
[1780133263929,46.24,73469.44,0.0,0.98098,3e-05,1.72881]
[1780133263969,46.24,73469.44,0.0,0.98098,3e-05,1.72881]
[1780133264193,46.24,73469.44,0.0,0.98098,3e-05,1.72881]
[1780133264986,46.24,73469.44,0.0,0.98098,3e-05,1.72895]
[1780133265050,46.24,73469.44,0.0,0.98098,3e-05,1.72895]
[1780133265077,46.24,73469.44,0.0,0.98098,3e-05,1.72909]
[1780133266969,46.24,73469.44,0.0,0.98098,3e-05,1.72909]
[1780133267228,46.24,73469.44,0.0,0.98098,3e-05,1.72909]
[1780133268983,46.24,73469.44,0.0,0.98097,3e-05,1.72951]
[1780133269325,46.24,73469.44,0.0,0.98097,3e-05,1.72951]
[1780133269471,46.24,73469.44,0.0,0.98097,3e-05,1.72951]
[1780133269572,46.25,73469.76,0.0,0.98098,3e-05,1.72913]
[1780133269719,46.25,73469.76,0.0,0.98098,3e-05,1.72913]
[1780133270976,46.25,73469.76,0.0,0.98098,3e-05,1.72913]
[1780133271172,46.25,73469.76,0.0,0.98098,3e-05,1.72913]
[1780133271220,46.25,73469.76,0.0,0.98098,3e-05,1.72913]
[1780133271439,46.25,73469.76,0.0,0.98098,3e-05,1.72913]
[1780133272978,46.25,73469.89,0.0,0.98098,3e-05,1.72914]
[1780133273056,46.25,73469.89,0.0,0.98098,3e-05,1.72914]
[1780133273220,46.25,73469.89,0.0,0.98098,3e-05,1.72914]
[1780133273376,46.25,73469.89,0.0,0.98098,3e-05,1.72914]
[1780133273462,46.25,73470.39,0.0,0.98099,3e-05,1.72839]
[1780133274970,46.25,73470.6,0.0,0.98099,3e-05,1.72796]
[1780133275088,46.25,73470.6,0.0,0.98099,3e-05,1.72796]
[1780133275221,46.25,73470.6,0.0,0.98099,3e-05,1.72796]
[1780133275376,46.25,73470.6,0.0,0.98099,3e-05,1.72796]
[1780133276981,46.25,73470.81,0.0,0.98099,3e-05,1.72781]
[1780133277125,46.25,73470.81,0.0,0.98099,3e-05,1.72781]
[1780133277238,46.25,73470.81,0.0,0.98099,3e-05,1.72781]
[1780133277371,46.25,73470.81,0.0,0.98099,3e-05,1.72781]
[1780133277472,46.25,73470.86,0.0,0.98099,3e-05,1.72798]
[1780133278983,46.25,73470.59,0.0,0.98098,3e-05,1.72854]
[1780133279117,46.25,73470.59,0.0,0.98098,3e-05,1.72854]
[1780133279227,46.25,73470.59,0.0,0.98098,3e-05,1.72854]
[1780133279388,46.25,73470.59,0.0,0.98098,3e-05,1.72854]
[1780133280970,46.26,73470.86,0.0,0.98099,3e-05,1.72826]
[1780133281079,46.26,73470.86,0.0,0.98099,3e-05,1.72826]
[1780133281221,46.26,73470.86,0.0,0.98099,3e-05,1.72826]
[1780133281323,46.26,73470.86,0.0,0.98099,3e-05,1.72826]
[1780133281424,46.26,73470.93,0.0,0.98099,3e-05,1.72839]
[1780133282984,46.26,73469.86,0.0,0.98096,3e-05,1.7306]
[1780133283029,46.26,73469.86,0.0,0.98096,3e-05,1.7306]
[1780133284972,46.26,73471.17,0.0,0.98099,3e-05,1.72817]
[1780133285008,46.26,73471.17,0.0,0.98099,3e-05,1.72817]
[1780133285219,46.26,73471.14,0.0,0.98099,3e-05,1.72837]
[1780133286984,46.26,73471.14,0.0,0.98099,3e-05,1.72837]
[1780133287346,46.26,73471.14,0.0,0.98099,3e-05,1.72837]
[1780133287445,46.26,73471.14,0.0,0.98098,3e-05,1.72879]
[1780133287819,46.26,73471.14,0.0,0.98098,3e-05,1.72879]
[1780133287827,46.26,73471.14,0.0,0.98098,3e-05,1.72879]
[1780133287970,46.26,73471.14,0.0,0.98098,3e-05,1.72879]
[1780133288720,46.26,73470.47,0.0,0.98096,3e-05,1.73016]
[1780133288760,46.26,73470.47,0.0,0.98096,3e-05,1.73016]
[1780133289247,46.26,73471.4,0.0,0.98099,3e-05,1.72839]
[1780133290981,46.26,73471.48,0.0,0.98099,3e-05,1.72836]
[1780133291106,46.26,73471.48,0.0,0.98099,3e-05,1.72836]
[1780133291227,46.26,73471.48,0.0,0.98099,3e-05,1.72836]
[1780133291267,46.26,73471.48,0.0,0.98099,3e-05,1.72836]
[1780133291324,46.26,73471.37,0.0,0.98098,3e-05,1.72872]
[1780133294977,46.27,73471.41,0.0,0.98098,3e-05,1.72905]
[1780133295288,46.27,73471.41,0.0,0.98098,3e-05,1.72905]
[1780133295389,46.27,73471.41,0.0,0.98097,3e-05,1.72932]
[1780133298981,46.27,73471.48,0.0,0.98097,3e-05,1.72931]
[1780133299236,46.27,73471.48,0.0,0.98097,3e-05,1.72931]
[1780133299334,46.27,73471.48,0.0,0.98097,3e-05,1.72971]
[1780133300977,46.27,73471.45,0.0,0.98097,3e-05,1.72977]
[1780133301022,46.27,73471.45,0.0,0.98097,3e-05,1.72977]
[1780133301332,46.27,73471.45,0.0,0.98097,3e-05,1.72977]
[1780133301433,46.27,73471.45,0.0,0.98096,3e-05,1.73004]
[1780133304507,46.27,73471.45,0.0,0.98096,3e-05,1.73004]
[1780133304975,46.28,73470.7,0.0,0.98094,3e-05,1.73198]
[1780133305037,46.28,73470.7,0.0,0.98094,3e-05,1.73198]
[1780133305358,46.28,73469.3,0.0,0.9809,3e-05,1.73499]
[1780133311401,46.28,73470.16,0.0,0.98095,3e-05,1.73061]
[1780133319583,46.28,73470.51,0.0,0.98096,3e-05,1.73002]
[1780133324497,46.29,73471.73,0.0,0.98097,3e-05,1.72908]
[1780133332553,46.3,73472.6,0.0,0.98098,3e-05,1.72836]
[1780133338595,46.3,73472.65,0.0,0.98097,3e-05,1.72904]
[1780133344637,46.31,73472.49,0.0,0.98096,3e-05,1.73014]
[1780133349672,46.31,73472.32,0.0,0.98094,3e-05,1.73112]
[1780133354707,46.32,73472.45,0.0,0.98094,3e-05,1.73148]
[1780133359742,46.32,73472.39,0.0,0.98093,3e-05,1.73221]
[1780133364777,46.32,73472.59,0.0,0.98093,3e-05,1.73241]
[1780133370819,46.33,73472.57,0.0,0.98092,3e-05,1.73317]
[1780133375854,46.33,73472.56,0.0,0.98094,3e-05,1.73044]
[1780133380889,46.34,73472.51,0.0,0.98093,3e-05,1.73115]
[1780133386931,46.34,73472.72,0.0,0.98093,3e-05,1.73143]
[1780133399085,46.34,73472.97,0.0,0.98093,3e-05,1.73127]
[1780133402036,46.35,73471.12,0.0,0.98086,3e-05,1.73649]
[1780133408078,46.36,73471.89,0.0,0.98088,3e-05,1.73556]
[1780133411104,46.36,73470.77,0.0,0.98084,3e-05,1.7382]
[1780133413117,46.36,73471.79,0.0,0.98087,3e-05,1.73631]
[1780133421173,46.37,73472.22,0.0,0.98087,3e-05,1.73629]
[1780133426208,46.37,73471.97,0.0,0.98085,3e-05,1.73735]
[1780133435271,46.37,73472.23,0.0,0.98088,3e-05,1.7343]
[1780133442343,46.38,73472.45,0.0,0.98089,3e-05,1.73418]
[1780133448365,46.38,73471.86,0.0,0.98086,3e-05,1.7365]
[1780133453400,46.39,73471.89,0.0,0.98085,3e-05,1.73697]
[1780133463471,46.39,73471.89,0.0,0.98084,3e-05,1.73802]
[1780133472534,46.4,73472.27,0.0,0.98083,3e-05,1.73827]
[1780133473541,46.4,73470.87,0.0,0.98079,3e-05,1.74126]
[1780133479583,46.4,73470.94,0.0,0.98079,3e-05,1.7417]
[1780133484619,46.41,73470.9,0.0,0.98078,3e-05,1.74228]
[1780133490661,46.41,73471.07,0.0,0.98078,3e-05,1.7425]
[1780133497711,46.42,73471.33,0.0,0.98081,3e-05,1.73926]
[1780133502746,46.42,73471.53,0.0,0.98081,3e-05,1.73936]
[1780133507781,46.42,73471.5,0.0,0.9808,3e-05,1.73982]
[1780133514829,46.43,73472.14,0.0,0.98081,3e-05,1.73921]
[1780133522886,46.43,73471.66,0.0,0.98079,3e-05,1.741]
[1780133527921,46.43,73472.34,0.0,0.9808,3e-05,1.74008]
[1780133533666,46.44,73472.53,0.0,0.9808,3e-05,1.74007]
[1780133533722,46.44,73472.53,0.0,0.9808,3e-05,1.74007]
[1780133533817,46.44,73472.53,0.0,0.9808,3e-05,1.74026]
[1780133539538,46.44,73472.64,0.0,0.9808,3e-05,1.74013]
[1780133539723,46.44,73472.64,0.0,0.9808,3e-05,1.74013]
[1780133539821,46.44,73472.64,0.0,0.98079,3e-05,1.74059]
[1780133539963,46.44,73472.64,0.0,0.98079,3e-05,1.74059]
[1780133545044,46.44,73475.33,0.0,0.98086,3e-05,1.73552]
[1780133552646,46.44,73475.24,0.0,0.98086,3e-05,1.73589]
[1780133552747,46.45,73475.17,0.0,0.98088,3e-05,1.73323]
[1780133561157,46.45,73474.82,0.0,0.98086,3e-05,1.73471]
[1780133565555,46.45,73475.14,0.0,0.98087,3e-05,1.73433]
[1780133565678,46.45,73475.14,0.0,0.98087,3e-05,1.73433]
[1780133565719,46.45,73475.14,0.0,0.98087,3e-05,1.73433]
[1780133565821,46.46,73475.31,0.0,0.98087,3e-05,1.73416]
[1780133571227,46.46,73475.0,0.0,0.98086,3e-05,1.73526]
[1780133576262,46.46,73474.85,0.0,0.98085,3e-05,1.73584]
[1780133580633,46.46,73474.77,0.0,0.98084,3e-05,1.73628]
[1780133580728,46.46,73474.77,0.0,0.98084,3e-05,1.73628]
[1780133580734,46.46,73474.77,0.0,0.98084,3e-05,1.73645]
[1780133580976,46.46,73474.77,0.0,0.98084,3e-05,1.73645]
[1780133586335,46.47,73474.88,0.0,0.98084,3e-05,1.73667]
[1780133593384,46.47,73474.96,0.0,0.98083,3e-05,1.73713]
[1780133597227,46.47,73473.97,0.0,0.9808,3e-05,1.73942]
[1780133597280,46.47,73473.97,0.0,0.9808,3e-05,1.73942]
[1780133597474,46.47,73473.97,0.0,0.9808,3e-05,1.73942]
[1780133597490,46.47,73473.92,0.0,0.9808,3e-05,1.73961]
[1780133603454,46.48,73473.81,0.0,0.98079,3e-05,1.74034]
[1780133608490,46.48,73473.55,0.0,0.98078,3e-05,1.74128]
[1780133611511,46.48,73472.82,0.0,0.98079,3e-05,1.73964]
[1780133612799,46.48,73472.82,0.0,0.98079,3e-05,1.73964]
[1780133612956,46.48,73472.82,0.0,0.98079,3e-05,1.73964]
[1780133612810,46.48,73472.23,0.0,0.98077,3e-05,1.74102]
[1780133612969,46.48,73472.23,0.0,0.98077,3e-05,1.74102]
[1780133613525,46.48,73473.25,0.0,0.9808,3e-05,1.73892]
[1780133619568,46.48,73473.56,0.0,0.9808,3e-05,1.73879]
[1780133628197,46.48,73473.57,0.0,0.9808,3e-05,1.73894]
[1780133628227,46.48,73473.57,0.0,0.9808,3e-05,1.73894]
[1780133628245,46.48,73473.57,0.0,0.9808,3e-05,1.73894]
[1780133628306,46.48,73473.57,0.0,0.9808,3e-05,1.73894]
[1780133628631,46.49,73468.46,0.0,0.98065,3e-05,1.75009]
[1780133630644,46.49,73464.64,0.0,0.98055,3e-05,1.75816]
[1780133634916,46.49,73464.16,0.0,0.98053,3e-05,1.75932]
[1780133634977,46.49,73464.16,0.0,0.98053,3e-05,1.75932]
[1780133634981,46.49,73464.16,0.0,0.98053,3e-05,1.75932]
[1780133634959,46.49,73464.26,0.0,0.98053,3e-05,1.75921]
[1780133635220,46.49,73464.26,0.0,0.98053,3e-05,1.75921]
[1780133635680,46.49,73464.22,0.0,0.98053,3e-05,1.75929]
[1780133640715,46.49,73465.17,0.0,0.98055,3e-05,1.75763]
[1780133642729,46.49,73462.3,0.0,0.98047,3e-05,1.7637]
[1780133645750,46.49,73458.78,0.0,0.98038,3e-05,1.77116]
[1780133646470,46.49,73458.78,0.0,0.98038,3e-05,1.77116]
[1780133646536,46.49,73458.78,0.0,0.98038,3e-05,1.77116]
[1780133646723,46.49,73458.78,0.0,0.98038,3e-05,1.77116]
[1780133646757,46.49,73457.53,0.0,0.98034,3e-05,1.7738]
[1780133651792,46.5,73455.6,0.0,0.98029,3e-05,1.77795]
[1780133653876,46.5,73455.6,0.0,0.98029,3e-05,1.77795]
[1780133653962,46.5,73455.6,0.0,0.98029,3e-05,1.77795]
[1780133653970,46.5,73455.6,0.0,0.98029,3e-05,1.77795]
[1780133653913,46.5,73456.39,0.0,0.98031,3e-05,1.77633]
[1780133654812,46.5,73456.24,0.0,0.9803,3e-05,1.77667]
[1780133659848,46.5,73456.28,0.0,0.9803,3e-05,1.77668]
[1780133665890,46.5,73455.82,0.0,0.98029,3e-05,1.77774]
[1780133667135,46.5,73456.01,0.0,0.98029,3e-05,1.77736]
[1780133667231,46.5,73456.01,0.0,0.98029,3e-05,1.77736]
[1780133667275,46.5,73456.01,0.0,0.98029,3e-05,1.77736]
[1780133667471,46.5,73456.01,0.0,0.98029,3e-05,1.77736]
[1780133667904,46.5,73456.17,0.0,0.9803,3e-05,1.77704]
[1780133672939,46.5,73456.14,0.0,0.98033,3e-05,1.77378]
[1780133677973,46.5,73456.77,0.0,0.98035,3e-05,1.77259]
[1780133683009,46.5,73458.2,0.0,0.98039,3e-05,1.76973]
[1780133685023,46.5,73460.67,0.0,0.98045,3e-05,1.76463]
[1780133686862,46.5,73461.91,0.0,0.98049,3e-05,1.76209]
[1780133686980,46.5,73461.91,0.0,0.98049,3e-05,1.76209]
[1780133687036,46.5,73461.89,0.0,0.98049,3e-05,1.76217]
[1780133687220,46.5,73461.89,0.0,0.98049,3e-05,1.76217]
[1780133692072,46.5,73464.08,0.0,0.98054,3e-05,1.75784]
[1780133693079,46.5,73471.58,0.0,0.98075,3e-05,1.74237]
[1780133694085,46.5,73476.23,0.0,0.98087,3e-05,1.73287]
[1780133698114,46.5,73469.67,0.0,0.98069,3e-05,1.74677]
[1780133699470,46.5,73469.67,0.0,0.98069,3e-05,1.74677]
[1780133699539,46.5,73469.67,0.0,0.98069,3e-05,1.74677]
[1780133699730,46.5,73469.67,0.0,0.98069,3e-05,1.74677]
[1780133699762,46.51,73462.98,0.0,0.9805,3e-05,1.76075]
[1780133706170,46.51,73463.11,0.0,0.9805,3e-05,1.76079]
[1780133709191,46.51,73469.04,0.0,0.98066,3e-05,1.74866]
[1780133710784,46.51,73469.04,0.0,0.98066,3e-05,1.74866]
[1780133710845,46.51,73469.04,0.0,0.98066,3e-05,1.74866]
[1780133710972,46.51,73469.04,0.0,0.98066,3e-05,1.74866]
[1780133710931,46.51,73474.46,0.0,0.98081,3e-05,1.73766]
[1780133713220,46.51,73469.1,0.0,0.98066,3e-05,1.74891]
[1780133714228,46.51,73464.07,0.0,0.98052,3e-05,1.75941]
[1780133715759,46.51,73464.07,0.0,0.98052,3e-05,1.75941]
[1780133715804,46.51,73464.07,0.0,0.98052,3e-05,1.75941]
[1780133715971,46.51,73464.07,0.0,0.98052,3e-05,1.75941]
[1780133716006,46.51,73464.13,0.0,0.98052,3e-05,1.75941]
[1780133721277,46.51,73464.18,0.0,0.98052,3e-05,1.75962]
[1780133723605,46.51,73464.18,0.0,0.98052,3e-05,1.75962]
[1780133723720,46.51,73464.18,0.0,0.98052,3e-05,1.75962]
[1780133723732,46.51,73464.18,0.0,0.98052,3e-05,1.75962]
[1780133723974,46.51,73464.18,0.0,0.98052,3e-05,1.75962]
[1780133724076,46.52,73464.15,0.0,0.98052,3e-05,1.75988]
[1780133729333,46.52,73464.49,0.0,0.98052,3e-05,1.75951]
[1780133734368,46.52,73465.24,0.0,0.98057,3e-05,1.75492]
[1780133737729,46.52,73465.35,0.0,0.98057,3e-05,1.75485]
[1780133737838,46.52,73465.35,0.0,0.98057,3e-05,1.75485]
[1780133737974,46.52,73465.35,0.0,0.98057,3e-05,1.75485]
[1780133738040,46.52,73465.36,0.0,0.98057,3e-05,1.75498]
[1780133740410,46.52,73470.37,0.0,0.98071,3e-05,1.74478]
[1780133741604,46.52,73470.37,0.0,0.98071,3e-05,1.74478]
[1780133741679,46.52,73470.37,0.0,0.98071,3e-05,1.74478]
[1780133741721,46.52,73470.37,0.0,0.98071,3e-05,1.74478]
[1780133741771,46.52,73473.23,0.0,0.98078,3e-05,1.73898]
[1780133744438,46.53,73475.47,0.0,0.98084,3e-05,1.73471]
[1780133747459,46.53,73477.46,0.0,0.98089,3e-05,1.73097]
[1780133748195,46.53,73477.46,0.0,0.98089,3e-05,1.73097]
[1780133748219,46.53,73477.46,0.0,0.98089,3e-05,1.73097]
[1780133748324,46.53,73477.46,0.0,0.98089,3e-05,1.73097]
[1780133748473,46.53,73477.46,0.0,0.98089,3e-05,1.73097]
[1780133748574,46.53,73477.46,0.0,0.98089,3e-05,1.73109]
[1780133754508,46.53,73477.49,0.0,0.98088,3e-05,1.73175]
[1780133756439,46.53,73477.01,0.0,0.98086,3e-05,1.73285]
[1780133756470,46.53,73477.01,0.0,0.98086,3e-05,1.73285]
[1780133756596,46.53,73477.01,0.0,0.98086,3e-05,1.73285]
[1780133756723,46.53,73477.01,0.0,0.98086,3e-05,1.73285]
[1780133756770,46.53,73477.12,0.0,0.98086,3e-05,1.73274]
[1780133761557,46.54,73479.12,0.0,0.98091,3e-05,1.72921]
[1780133762697,46.54,73479.12,0.0,0.98091,3e-05,1.72921]
[1780133762719,46.54,73479.12,0.0,0.98091,3e-05,1.72921]
[1780133762761,46.54,73479.12,0.0,0.98091,3e-05,1.72921]
[1780133762817,46.54,73479.12,0.0,0.98091,3e-05,1.72921]
[1780133762869,46.54,73481.08,0.0,0.98096,3e-05,1.72532]
[1780133764580,46.54,73482.86,0.0,0.98101,3e-05,1.72194]
[1780133769615,46.54,73484.08,0.0,0.98103,3e-05,1.72012]
[1780133774653,46.55,73485.57,0.0,0.98106,3e-05,1.71776]
[1780133779468,46.55,73485.36,0.0,0.98105,3e-05,1.7186]
[1780133779579,46.55,73485.36,0.0,0.98105,3e-05,1.7186]
[1780133779722,46.55,73485.36,0.0,0.98105,3e-05,1.7186]
[1780133779823,46.55,73485.35,0.0,0.98105,3e-05,1.71889]
[1780133785730,46.56,73486.53,0.0,0.98107,3e-05,1.71729]
[1780133790766,46.56,73486.67,0.0,0.98106,3e-05,1.71768]
[1780133792552,46.56,73486.65,0.0,0.9811,3e-05,1.71449]
[1780133792721,46.56,73486.65,0.0,0.9811,3e-05,1.71449]
[1780133792972,46.56,73486.65,0.0,0.9811,3e-05,1.71449]
[1780133793072,46.57,73486.82,0.0,0.9811,3e-05,1.71442]
[1780133798822,46.57,73488.32,0.0,0.98113,3e-05,1.71207]
[1780133803858,46.58,73488.32,0.0,0.98112,3e-05,1.71292]
[1780133806836,46.58,73488.32,0.0,0.98112,3e-05,1.71292]
[1780133806843,46.58,73488.32,0.0,0.98112,3e-05,1.71292]
[1780133806970,46.58,73488.32,0.0,0.98112,3e-05,1.71292]
[1780133807091,46.58,73488.32,0.0,0.98112,3e-05,1.71292]
[1780133807071,46.58,73488.32,0.0,0.98111,3e-05,1.71334]
[1780133807224,46.58,73488.32,0.0,0.98111,3e-05,1.71334]
[1780133807276,46.58,73488.32,0.0,0.98111,3e-05,1.71334]
[1780133809899,46.58,73487.96,0.0,0.9811,3e-05,1.71449]
[1780133810970,46.58,73487.96,0.0,0.9811,3e-05,1.71449]
[1780133810973,46.58,73488.13,0.0,0.9811,3e-05,1.71429]
[1780133811187,46.58,73488.13,0.0,0.9811,3e-05,1.71429]
[1780133812970,46.58,73488.24,0.0,0.9811,3e-05,1.7142]
[1780133813071,46.58,73488.24,0.0,0.9811,3e-05,1.71434]
[1780133813231,46.58,73488.24,0.0,0.9811,3e-05,1.71434]
[1780133813469,46.58,73488.24,0.0,0.9811,3e-05,1.71434]
[1780133813639,46.58,73488.24,0.0,0.9811,3e-05,1.71434]
[1780133813929,46.58,73488.22,0.0,0.9811,3e-05,1.71451]
[1780133816969,46.58,73488.22,0.0,0.9811,3e-05,1.71451]
[1780133817156,46.58,73488.22,0.0,0.9811,3e-05,1.71451]
[1780133817070,46.59,73488.22,0.0,0.98109,3e-05,1.71492]
[1780133818970,46.59,73488.22,0.0,0.98109,3e-05,1.71492]
[1780133819072,46.59,73488.22,0.0,0.98109,3e-05,1.71519]
[1780133819199,46.59,73488.22,0.0,0.98109,3e-05,1.71519]
[1780133822971,46.59,73488.22,0.0,0.98108,3e-05,1.7156]
[1780133823081,46.59,73488.22,0.0,0.98108,3e-05,1.7156]
[1780133822992,46.59,73486.94,0.0,0.98105,3e-05,1.71834]
[1780133824971,46.59,73486.91,0.0,0.98104,3e-05,1.71853]
[1780133825072,46.59,73486.91,0.0,0.98104,3e-05,1.71866]
[1780133825186,46.59,73486.91,0.0,0.98104,3e-05,1.71866]
[1780133826970,46.59,73486.87,0.0,0.98104,3e-05,1.71887]
[1780133827071,46.6,73486.87,0.0,0.98104,3e-05,1.719]
[1780133827214,46.6,73486.87,0.0,0.98104,3e-05,1.719]
[1780133829034,46.6,73483.09,0.0,0.98093,3e-05,1.72697]
[1780133830041,46.6,73481.08,0.0,0.98088,3e-05,1.7312]
[1780133831507,46.6,73481.05,0.0,0.98088,3e-05,1.73137]
[1780133831711,46.6,73481.05,0.0,0.98088,3e-05,1.73137]
[1780133831724,46.6,73481.05,0.0,0.98088,3e-05,1.73137]
[1780133831993,46.6,73481.05,0.0,0.98088,3e-05,1.73137]
[1780133832054,46.6,73478.81,0.0,0.98081,3e-05,1.73607]
[1780133832514,46.6,73478.81,0.0,0.98081,3e-05,1.73607]
[1780133832691,46.6,73478.81,0.0,0.98081,3e-05,1.73607]
[1780133833062,46.6,73475.68,0.0,0.98073,3e-05,1.74261]
[1780133838097,46.6,73475.58,0.0,0.98072,3e-05,1.74317]
[1780133840111,46.6,73474.39,0.0,0.98069,3e-05,1.7458]
[1780133845148,46.61,73473.75,0.0,0.98066,3e-05,1.74755]
[1780133850183,46.61,73474.68,0.0,0.98068,3e-05,1.74605]
[1780133856225,46.61,73474.75,0.0,0.98071,3e-05,1.74306]
[1780133862267,46.62,73474.96,0.0,0.98071,3e-05,1.74318]
[1780133867302,46.62,73475.68,0.0,0.98072,3e-05,1.74217]
[1780133869316,46.62,73476.71,0.0,0.98075,3e-05,1.74036]
[1780133870323,46.62,73478.1,0.0,0.98078,3e-05,1.7376]
[1780133874351,46.62,73479.1,0.0,0.98081,3e-05,1.73596]
[1780133881400,46.63,73477.61,0.0,0.98076,3e-05,1.73955]
[1780133882407,46.63,73475.71,0.0,0.98071,3e-05,1.74356]
[1780133883414,46.63,73473.88,0.0,0.98066,3e-05,1.74743]
[1780133885428,46.63,73469.72,0.0,0.98054,3e-05,1.7562]
[1780133886435,46.63,73466.43,0.0,0.98045,3e-05,1.76309]
[1780133890463,46.63,73465.37,0.0,0.98042,3e-05,1.76554]
[1780133891470,46.63,73466.72,0.0,0.98045,3e-05,1.76279]
[1780133893484,46.63,73468.69,0.0,0.98051,3e-05,1.75884]
[1780133898519,46.63,73468.59,0.0,0.9805,3e-05,1.7594]
[1780133903729,46.63,73468.59,0.0,0.9805,3e-05,1.7594]
[1780133908589,46.64,73469.98,0.0,0.98053,3e-05,1.75723]
[1780133911610,46.64,73469.29,0.0,0.98054,3e-05,1.75547]
[1780133914255,46.64,73469.3,0.0,0.98054,3e-05,1.75552]
[1780133914471,46.64,73469.3,0.0,0.98054,3e-05,1.75568]
[1780133919666,46.64,73469.26,0.0,0.98053,3e-05,1.75616]
[1780133924640,46.65,73469.23,0.0,0.98053,3e-05,1.75646]
[1780133924730,46.65,73469.23,0.0,0.98053,3e-05,1.75646]
[1780133924845,46.65,73469.23,0.0,0.98053,3e-05,1.75646]
[1780133924946,46.65,73469.23,0.0,0.98053,3e-05,1.75662]
[1780133931750,46.65,73469.27,0.0,0.98052,3e-05,1.75709]
[1780133938799,46.65,73469.81,0.0,0.98053,3e-05,1.75654]
[1780133943834,46.66,73469.42,0.0,0.98051,3e-05,1.75774]
[1780133949876,46.66,73468.95,0.0,0.98049,3e-05,1.75918]
[1780133955918,46.66,73468.98,0.0,0.98049,3e-05,1.75957]
[1780133956414,46.66,73468.98,0.0,0.98049,3e-05,1.75957]
[1780133956472,46.66,73468.98,0.0,0.98049,3e-05,1.75957]
[1780133956606,46.66,73468.98,0.0,0.98049,3e-05,1.75957]
[1780133956723,46.66,73468.98,0.0,0.98049,3e-05,1.75957]
[1780133956786,46.66,73468.98,0.0,0.98049,3e-05,1.75965]
[1780133961960,46.67,73469.17,0.0,0.98049,3e-05,1.75963]
[1780133966995,46.67,73469.52,0.0,0.98049,3e-05,1.75928]
[1780133972327,46.67,73470.85,0.0,0.98052,3e-05,1.75675]
[1780133972473,46.67,73471.29,0.0,0.98057,3e-05,1.75259]
[1780133982102,46.68,73470.87,0.0,0.98055,3e-05,1.75439]
[1780133987488,46.68,73470.87,0.0,0.98055,3e-05,1.75439]
[1780133987494,46.68,73470.87,0.0,0.98055,3e-05,1.75439]
[1780133987577,46.68,73470.87,0.0,0.98055,3e-05,1.75439]
[1780133987662,46.68,73470.87,0.0,0.98055,3e-05,1.75439]
[1780133987723,46.68,73470.87,0.0,0.98055,3e-05,1.75439]
[1780133987753,46.68,73470.87,0.0,0.98054,3e-05,1.7548]
[1780133993178,46.68,73470.61,0.0,0.98053,3e-05,1.75582]
[1780134001234,46.69,73470.01,0.0,0.9805,3e-05,1.7577]
[1780134003248,46.69,73467.68,0.0,0.98044,3e-05,1.76268]
[1780134004255,46.69,73463.34,0.0,0.98032,3e-05,1.77178]
[1780134007812,46.69,73464.19,0.0,0.98034,3e-05,1.77012]
[1780134007819,46.69,73464.19,0.0,0.98034,3e-05,1.77012]
[1780134007944,46.69,73464.19,0.0,0.98034,3e-05,1.77012]
[1780134007971,46.69,73464.19,0.0,0.98034,3e-05,1.77012]
[1780134008282,46.69,73464.0,0.0,0.98033,3e-05,1.77062]
[1780134013318,46.69,73463.76,0.0,0.98032,3e-05,1.7714]
[1780134018366,46.69,73461.32,0.0,0.98025,3e-05,1.77676]
[1780134019624,46.69,73461.32,0.0,0.98025,3e-05,1.77676]
[1780134019721,46.69,73461.32,0.0,0.98025,3e-05,1.77676]
[1780134019726,46.69,73461.32,0.0,0.98025,3e-05,1.77676]
[1780134019754,46.69,73461.32,0.0,0.98025,3e-05,1.77676]
[1780134019844,46.69,73461.32,0.0,0.98025,3e-05,1.77676]
[1780134019971,46.69,73461.32,0.0,0.98025,3e-05,1.77676]
[1780134020058,46.69,73461.32,0.0,0.98025,3e-05,1.77681]
[1780134024408,46.69,73458.5,0.0,0.98017,3e-05,1.7829]
[1780134030729,46.69,73459.38,0.0,0.98019,3e-05,1.78118]
[1780134030838,46.69,73459.38,0.0,0.98019,3e-05,1.78118]
[1780134030973,46.69,73459.38,0.0,0.98019,3e-05,1.78118]
[1780134038506,46.7,73458.19,0.0,0.98019,3e-05,1.78056]
[1780134043542,46.7,73457.77,0.0,0.98018,3e-05,1.78159]
[1780134047597,46.7,73457.77,0.0,0.98018,3e-05,1.78159]
[1780134047662,46.7,73457.77,0.0,0.98018,3e-05,1.78159]
[1780134047725,46.7,73457.77,0.0,0.98018,3e-05,1.78159]
[1780134047731,46.7,73457.77,0.0,0.98018,3e-05,1.78159]
[1780134047788,46.7,73457.77,0.0,0.98018,3e-05,1.78159]
[1780134047973,46.7,73457.77,0.0,0.98018,3e-05,1.78159]
[1780134048065,46.7,73457.77,0.0,0.98018,3e-05,1.78167]
[1780134053613,46.7,73457.77,0.0,0.98018,3e-05,1.78183]
[1780134063683,46.7,73457.56,0.0,0.98017,3e-05,1.78252]
[1780134068581,46.7,73457.83,0.0,0.98017,3e-05,1.78203]
[1780134068660,46.7,73457.83,0.0,0.98017,3e-05,1.78203]
[1780134068721,46.7,73457.83,0.0,0.98017,3e-05,1.78203]
[1780134068907,46.7,73457.83,0.0,0.98017,3e-05,1.78203]
[1780134068972,46.7,73457.83,0.0,0.98017,3e-05,1.78203]
[1780134069009,46.7,73457.83,0.0,0.98017,3e-05,1.78203]
[1780134069222,46.7,73457.83,0.0,0.98017,3e-05,1.78203]
[1780134069322,46.7,73457.83,0.0,0.98017,3e-05,1.7821]
[1780134076774,46.7,73457.83,0.0,0.98017,3e-05,1.78227]
[1780134081554,46.7,73457.57,0.0,0.98016,3e-05,1.78291]
[1780134081616,46.7,73457.57,0.0,0.98016,3e-05,1.78291]
[1780134081730,46.7,73457.57,0.0,0.98016,3e-05,1.78291]
[1780134082025,46.7,73457.57,0.0,0.98016,3e-05,1.78291]
[1780134082114,46.7,73457.57,0.0,0.98016,3e-05,1.78291]
[1780134082226,46.7,73457.57,0.0,0.98016,3e-05,1.78291]
[1780134082324,46.7,73458.09,0.0,0.98017,3e-05,1.78187]
[1780134088857,46.7,73458.12,0.0,0.98017,3e-05,1.78194]
[1780134093893,46.7,73458.15,0.0,0.98021,3e-05,1.77855]
[1780134098928,46.71,73458.26,0.0,0.98021,3e-05,1.77846]
[1780134106985,46.71,73458.15,0.0,0.9802,3e-05,1.77891]
[1780134109254,46.71,73458.15,0.0,0.9802,3e-05,1.77891]
[1780134111031,46.71,73458.22,0.0,0.98021,3e-05,1.77884]
[1780134111109,46.71,73458.22,0.0,0.98021,3e-05,1.77884]
[1780134111223,46.71,73458.22,0.0,0.98021,3e-05,1.77884]
[1780134111412,46.71,73458.22,0.0,0.98021,3e-05,1.77884]
[1780134112501,46.71,73458.19,0.0,0.9802,3e-05,1.77896]
[1780134112628,46.71,73458.19,0.0,0.9802,3e-05,1.77896]
[1780134112725,46.71,73458.19,0.0,0.9802,3e-05,1.77896]
[1780134112822,46.71,73458.19,0.0,0.9802,3e-05,1.77899]
[1780134114971,46.71,73458.36,0.0,0.98021,3e-05,1.77866]
[1780134115232,46.71,73458.36,0.0,0.98021,3e-05,1.77866]
[1780134118975,46.71,73458.24,0.0,0.9802,3e-05,1.77899]
[1780134119161,46.71,73458.24,0.0,0.9802,3e-05,1.77899]
[1780134120971,46.71,73458.21,0.0,0.9802,3e-05,1.77913]
[1780134121251,46.71,73458.21,0.0,0.9802,3e-05,1.77913]
[1780134122235,46.71,73458.21,0.0,0.9802,3e-05,1.77918]
[1780134124980,46.71,73458.28,0.0,0.9802,3e-05,1.77909]
[1780134130149,46.71,73458.31,0.0,0.9802,3e-05,1.77918]
[1780134131017,46.71,73458.31,0.0,0.9802,3e-05,1.77918]
[1780134131218,46.71,73458.31,0.0,0.9802,3e-05,1.77918]
[1780134131429,46.71,73458.31,0.0,0.9802,3e-05,1.77918]
[1780134132754,46.71,73458.31,0.0,0.9802,3e-05,1.77923]
[1780134133780,46.71,73458.31,0.0,0.9802,3e-05,1.77926]
[1780134133969,46.71,73458.31,0.0,0.9802,3e-05,1.77926]
[1780134134009,46.71,73458.31,0.0,0.9802,3e-05,1.77928]
[1780134134972,46.71,73458.31,0.0,0.9802,3e-05,1.77928]
[1780134140973,46.71,73458.03,0.0,0.98019,3e-05,1.77999]
[1780134146262,46.71,73457.84,0.0,0.98018,3e-05,1.78057]
[1780134147953,46.71,73457.65,0.0,0.98018,3e-05,1.78099]
[1780134147971,46.71,73457.65,0.0,0.98018,3e-05,1.78099]
[1780134148276,46.71,73457.69,0.0,0.98018,3e-05,1.78093]
[1780134148525,46.71,73457.69,0.0,0.98018,3e-05,1.78093]
[1780134150975,46.71,73457.48,0.0,0.98017,3e-05,1.78139]
[1780134151186,46.71,73457.48,0.0,0.98017,3e-05,1.78139]
[1780134151297,46.71,73457.51,0.0,0.98021,3e-05,1.77792]
[1780134154973,46.71,73457.35,0.0,0.9802,3e-05,1.77828]
[1780134155190,46.71,73457.35,0.0,0.9802,3e-05,1.77828]
[1780134155327,46.71,73457.38,0.0,0.9802,3e-05,1.77829]
[1780134156972,46.71,73457.87,0.0,0.98022,3e-05,1.77729]
[1780134157261,46.71,73457.87,0.0,0.98022,3e-05,1.77729]
[1780134157469,46.71,73457.87,0.0,0.98022,3e-05,1.77729]
[1780134157340,46.71,73457.9,0.0,0.98022,3e-05,1.77725]
[1780134157675,46.71,73457.9,0.0,0.98022,3e-05,1.77725]
[1780134158347,46.71,73457.83,0.0,0.98022,3e-05,1.77742]
[1780134160969,46.71,73457.83,0.0,0.98022,3e-05,1.77742]
[1780134161140,46.71,73457.83,0.0,0.98022,3e-05,1.77742]
[1780134161241,46.72,73457.83,0.0,0.98021,3e-05,1.7775]
[1780134164390,46.72,73461.02,0.0,0.9803,3e-05,1.77093]
[1780134164970,46.72,73461.02,0.0,0.9803,3e-05,1.77093]
[1780134165092,46.72,73461.02,0.0,0.9803,3e-05,1.77093]
[1780134165397,46.72,73461.24,0.0,0.98031,3e-05,1.7705]
[1780134166981,46.72,73461.48,0.0,0.98031,3e-05,1.77004]
[1780134167097,46.72,73461.48,0.0,0.98031,3e-05,1.77004]
[1780134167223,46.72,73461.48,0.0,0.98031,3e-05,1.77004]
[1780134167339,46.72,73461.48,0.0,0.98031,3e-05,1.77004]
[1780134172447,46.72,73461.62,0.0,0.98031,3e-05,1.76997]
[1780134177482,46.72,73462.22,0.0,0.98033,3e-05,1.76889]
[1780134182516,46.72,73461.61,0.0,0.98031,3e-05,1.77034]
[1780134187552,46.72,73461.67,0.0,0.98031,3e-05,1.77038]
[1780134189484,46.72,73461.67,0.0,0.98031,3e-05,1.77038]
[1780134189530,46.72,73461.77,0.0,0.98031,3e-05,1.77024]
[1780134189665,46.72,73461.77,0.0,0.98031,3e-05,1.77024]
[1780134189732,46.72,73461.77,0.0,0.98031,3e-05,1.77024]
[1780134190174,46.72,73461.77,0.0,0.98031,3e-05,1.77024]
[1780134190224,46.72,73461.77,0.0,0.98031,3e-05,1.77024]
[1780134190292,46.72,73461.77,0.0,0.98031,3e-05,1.77024]
[1780134190470,46.72,73461.77,0.0,0.98031,3e-05,1.77024]
[1780134190393,46.72,73461.77,0.0,0.98031,3e-05,1.77027]
[1780134198629,46.72,73461.75,0.0,0.98031,3e-05,1.77057]
[1780134204215,46.72,73461.75,0.0,0.98031,3e-05,1.77057]
[1780134205090,46.72,73461.93,0.0,0.98031,3e-05,1.77039]
[1780134205222,46.72,73461.93,0.0,0.98031,3e-05,1.77039]
[1780134205250,46.72,73462.29,0.0,0.98032,3e-05,1.76964]
[1780134205714,46.72,73462.29,0.0,0.98032,3e-05,1.76964]
[1780134205730,46.72,73462.29,0.0,0.98032,3e-05,1.76964]
[1780134205997,46.72,73462.29,0.0,0.98032,3e-05,1.76964]
[1780134206224,46.72,73462.29,0.0,0.98032,3e-05,1.76964]
[1780134206372,46.72,73462.29,0.0,0.98032,3e-05,1.76964]
[1780134206417,46.72,73462.62,0.0,0.98033,3e-05,1.76901]
[1780134208979,46.73,73462.93,0.0,0.98034,3e-05,1.7684]
[1780134209193,46.73,73462.93,0.0,0.98034,3e-05,1.7684]
[1780134209294,46.73,73462.74,0.0,0.98033,3e-05,1.76887]
[1780134212975,46.73,73462.74,0.0,0.98033,3e-05,1.76887]
[1780134213219,46.73,73462.74,0.0,0.98033,3e-05,1.76887]
[1780134213320,46.73,73462.74,0.0,0.98036,3e-05,1.76556]
[1780134216971,46.73,73462.74,0.0,0.98036,3e-05,1.76556]
[1780134217238,46.73,73462.74,0.0,0.98036,3e-05,1.76556]
[1780134217339,46.73,73462.6,0.0,0.98036,3e-05,1.76598]
[1780134218974,46.73,73462.6,0.0,0.98036,3e-05,1.76598]
[1780134219184,46.73,73462.6,0.0,0.98036,3e-05,1.76598]
[1780134219285,46.73,73462.6,0.0,0.98036,3e-05,1.76602]
[1780134219766,46.73,73462.6,0.0,0.98036,3e-05,1.76602]
[1780134222977,46.73,73462.6,0.0,0.98036,3e-05,1.76606]
[1780134223032,46.73,73462.6,0.0,0.98036,3e-05,1.76617]
[1780134226411,46.73,73462.69,0.0,0.98035,3e-05,1.76638]
[1780134226476,46.73,73462.69,0.0,0.98035,3e-05,1.76638]
[1780134226481,46.73,73462.69,0.0,0.98035,3e-05,1.76638]
[1780134226723,46.74,73462.41,0.0,0.98034,3e-05,1.76765]
[1780134230929,46.74,73462.54,0.0,0.98034,3e-05,1.76748]
[1780134230969,46.74,73462.54,0.0,0.98034,3e-05,1.76748]
[1780134231070,46.74,73462.59,0.0,0.98034,3e-05,1.76741]
[1780134231769,46.74,73462.59,0.0,0.98034,3e-05,1.76741]
[1780134232980,46.74,73462.59,0.0,0.98034,3e-05,1.76744]
[1780134233280,46.74,73462.59,0.0,0.98034,3e-05,1.76744]
[1780134233382,46.74,73462.59,0.0,0.98034,3e-05,1.76751]
[1780134236977,46.74,73462.6,0.0,0.98034,3e-05,1.76755]
[1780134237175,46.74,73462.6,0.0,0.98034,3e-05,1.76755]
[1780134237276,46.74,73463.03,0.0,0.98035,3e-05,1.76669]
[1780134238978,46.74,73463.13,0.0,0.98035,3e-05,1.76652]
[1780134239150,46.74,73463.13,0.0,0.98035,3e-05,1.76652]
[1780134239186,46.74,73463.11,0.0,0.98035,3e-05,1.76659]
[1780134240698,46.74,73462.78,0.0,0.98034,3e-05,1.76731]
[1780134240725,46.74,73462.78,0.0,0.98034,3e-05,1.76731]
[1780134240749,46.74,73462.78,0.0,0.98034,3e-05,1.76731]
[1780134240886,46.74,73462.78,0.0,0.98034,3e-05,1.76731]
[1780134240974,46.74,73462.78,0.0,0.98034,3e-05,1.76731]
[1780134240986,46.74,73462.78,0.0,0.98034,3e-05,1.76731]
[1780134242984,46.74,73462.74,0.0,0.98034,3e-05,1.76746]
[1780134243054,46.74,73462.74,0.0,0.98034,3e-05,1.76746]
[1780134243073,46.74,73462.77,0.0,0.98034,3e-05,1.76743]
[1780134244974,46.74,73462.97,0.0,0.98034,3e-05,1.76705]
[1780134244989,46.74,73462.97,0.0,0.98034,3e-05,1.76705]
[1780134245073,46.74,73462.94,0.0,0.98034,3e-05,1.76714]
[1780134248977,46.74,73462.94,0.0,0.98034,3e-05,1.76714]
[1780134249207,46.74,73462.94,0.0,0.98034,3e-05,1.76714]
[1780134249220,46.74,73462.94,0.0,0.98034,3e-05,1.76714]
[1780134249479,46.74,73462.94,0.0,0.98034,3e-05,1.76714]
[1780134249571,46.74,73462.94,0.0,0.98034,3e-05,1.76731]
[1780134249764,46.74,73462.94,0.0,0.98034,3e-05,1.76731]
[1780134249970,46.74,73462.94,0.0,0.98034,3e-05,1.76731]
[1780134250062,46.74,73462.94,0.0,0.98034,3e-05,1.76731]
[1780134250994,46.74,73462.73,0.0,0.98033,3e-05,1.76778]
[1780134252307,46.74,73462.73,0.0,0.98033,3e-05,1.76778]
[1780134252469,46.74,73462.73,0.0,0.98033,3e-05,1.76778]
[1780134252556,46.74,73462.73,0.0,0.98033,3e-05,1.76784]
[1780134252972,46.74,73462.73,0.0,0.98033,3e-05,1.76784]
[1780134261065,46.74,73462.73,0.0,0.98033,3e-05,1.76809]
[1780134266100,46.74,73463.32,0.0,0.98034,3e-05,1.76702]
[1780134268969,46.74,73463.32,0.0,0.98034,3e-05,1.76702]
[1780134269109,46.74,73463.32,0.0,0.98034,3e-05,1.76702]
[1780134269222,46.74,73463.32,0.0,0.98034,3e-05,1.76702]
[1780134269295,46.74,73463.32,0.0,0.98034,3e-05,1.76702]
[1780134269372,46.74,73463.32,0.0,0.98034,3e-05,1.76702]
[1780134269471,46.74,73463.32,0.0,0.98034,3e-05,1.76702]
[1780134269601,46.74,73463.32,0.0,0.98034,3e-05,1.76702]
[1780134269473,46.74,73463.32,0.0,0.98034,3e-05,1.76715]
[1780134269724,46.74,73463.32,0.0,0.98034,3e-05,1.76715]
[1780134269835,46.74,73463.32,0.0,0.98034,3e-05,1.76715]
[1780134272982,46.74,73463.23,0.0,0.98034,3e-05,1.76734]
[1780134273162,46.74,73463.23,0.0,0.98034,3e-05,1.76734]
[1780134273221,46.74,73463.23,0.0,0.98034,3e-05,1.76734]
[1780134273445,46.74,73463.23,0.0,0.98034,3e-05,1.76734]
[1780134273547,46.74,73463.23,0.0,0.98038,3e-05,1.76403]
[1780134276983,46.74,73463.23,0.0,0.98038,3e-05,1.76403]
[1780134277198,46.74,73463.23,0.0,0.98038,3e-05,1.76403]
[1780134277219,46.74,73463.23,0.0,0.98038,3e-05,1.76403]
[1780134277481,46.74,73463.23,0.0,0.98038,3e-05,1.76403]
[1780134277570,46.75,73463.23,0.0,0.98037,3e-05,1.76415]
[1780134280969,46.75,73463.23,0.0,0.98037,3e-05,1.76421]
[1780134281085,46.75,73463.23,0.0,0.98037,3e-05,1.76421]
[1780134281219,46.75,73463.23,0.0,0.98037,3e-05,1.76421]
[1780134281425,46.75,73463.23,0.0,0.98037,3e-05,1.76421]
[1780134281526,46.75,73463.23,0.0,0.98037,3e-05,1.76428]
[1780134284969,46.75,73463.27,0.0,0.98037,3e-05,1.76427]
[1780134285134,46.75,73463.27,0.0,0.98037,3e-05,1.76427]
[1780134285220,46.75,73463.27,0.0,0.98037,3e-05,1.76427]
[1780134285411,46.75,73463.27,0.0,0.98037,3e-05,1.76427]
[1780134285513,46.75,73463.27,0.0,0.98037,3e-05,1.76434]
[1780134287248,46.75,73467.99,0.0,0.9805,3e-05,1.75459]
[1780134288253,46.75,73470.71,0.0,0.98057,3e-05,1.74901]
[1780134288969,46.75,73470.71,0.0,0.98057,3e-05,1.74901]
[1780134289069,46.75,73470.71,0.0,0.98057,3e-05,1.74901]
[1780134289219,46.75,73470.71,0.0,0.98057,3e-05,1.74901]
[1780134289355,46.75,73470.71,0.0,0.98057,3e-05,1.74901]
[1780134289473,46.75,73470.71,0.0,0.98057,3e-05,1.74901]
[1780134289567,46.75,73472.6,0.0,0.98062,3e-05,1.74523]
[1780134289719,46.75,73472.6,0.0,0.98062,3e-05,1.74523]
[1780134289847,46.75,73472.6,0.0,0.98062,3e-05,1.74523]
[1780134290268,46.75,73474.79,0.0,0.98068,3e-05,1.74072]
[1780134291617,46.75,73474.79,0.0,0.98068,3e-05,1.74072]
[1780134291695,46.75,73475.86,0.0,0.98071,3e-05,1.73867]
[1780134291723,46.75,73475.86,0.0,0.98071,3e-05,1.73867]
[1780134291823,46.75,73475.86,0.0,0.98071,3e-05,1.73867]
[1780134292994,46.75,73475.48,0.0,0.9807,3e-05,1.73945]
[1780134293107,46.75,73475.48,0.0,0.9807,3e-05,1.73945]
[1780134293220,46.75,73475.48,0.0,0.9807,3e-05,1.73945]
[1780134293384,46.75,73475.48,0.0,0.9807,3e-05,1.73945]
[1780134293464,46.75,73475.56,0.0,0.9807,3e-05,1.73945]
[1780134294974,46.75,73475.55,0.0,0.9807,3e-05,1.73947]
[1780134295093,46.75,73475.55,0.0,0.9807,3e-05,1.73947]
[1780134295226,46.75,73475.55,0.0,0.9807,3e-05,1.73947]
[1780134295324,46.75,73475.55,0.0,0.9807,3e-05,1.73947]
[1780134295439,46.75,73475.55,0.0,0.9807,3e-05,1.73947]
[1780134295469,46.75,73475.55,0.0,0.9807,3e-05,1.73947]
[1780134295516,46.75,73475.55,0.0,0.9807,3e-05,1.73947]
[1780134296994,46.75,73475.66,0.0,0.9807,3e-05,1.73941]
[1780134297113,46.75,73475.66,0.0,0.9807,3e-05,1.73941]
[1780134297231,46.75,73475.66,0.0,0.9807,3e-05,1.73941]
[1780134297354,46.75,73475.66,0.0,0.9807,3e-05,1.73941]
[1780134297456,46.75,73475.43,0.0,0.98069,3e-05,1.74004]
[1780134298973,46.75,73475.43,0.0,0.98069,3e-05,1.74004]
[1780134299210,46.75,73475.43,0.0,0.98069,3e-05,1.74004]
[1780134299220,46.75,73475.43,0.0,0.98069,3e-05,1.74004]
[1780134299258,46.75,73475.43,0.0,0.98069,3e-05,1.74004]
[1780134300981,46.75,73475.43,0.0,0.98069,3e-05,1.74013]
[1780134301164,46.75,73475.43,0.0,0.98069,3e-05,1.74013]
[1780134301220,46.75,73475.43,0.0,0.98069,3e-05,1.74013]
[1780134301451,46.75,73475.43,0.0,0.98069,3e-05,1.74013]
[1780134301500,46.75,73474.67,0.0,0.98067,3e-05,1.74194]
[1780134302973,46.75,73473.96,0.0,0.98065,3e-05,1.7434]
[1780134303151,46.75,73473.96,0.0,0.98065,3e-05,1.7434]
[1780134303219,46.75,73473.96,0.0,0.98065,3e-05,1.7434]
[1780134303269,46.75,73473.96,0.0,0.98065,3e-05,1.7434]
[1780134303382,46.75,73473.96,0.0,0.98065,3e-05,1.7434]
[1780134303469,46.75,73473.96,0.0,0.98065,3e-05,1.7434]
[1780134304985,46.76,73473.54,0.0,0.98064,3e-05,1.74442]
[1780134305149,46.76,73473.54,0.0,0.98064,3e-05,1.74442]
[1780134305224,46.76,73473.54,0.0,0.98064,3e-05,1.74442]
[1780134305279,46.76,73473.54,0.0,0.98064,3e-05,1.74442]
[1780134305324,46.76,73473.54,0.0,0.98063,3e-05,1.7445]
[1780134308978,46.76,73473.71,0.0,0.98064,3e-05,1.74438]
[1780134309082,46.76,73473.71,0.0,0.98064,3e-05,1.74438]
[1780134309221,46.76,73473.71,0.0,0.98064,3e-05,1.74438]
[1780134309350,46.76,73473.71,0.0,0.98064,3e-05,1.74438]
[1780134309451,46.76,73473.71,0.0,0.98063,3e-05,1.74453]
[1780134312515,46.76,73474.03,0.0,0.98064,3e-05,1.74403]
[1780134312583,46.76,73474.03,0.0,0.98064,3e-05,1.74403]
[1780134312725,46.76,73475.33,0.0,0.98067,3e-05,1.74144]
[1780134312941,46.76,73475.33,0.0,0.98067,3e-05,1.74144]
[1780134312981,46.76,73475.33,0.0,0.98067,3e-05,1.74144]
[1780134313050,46.76,73475.33,0.0,0.98067,3e-05,1.74144]
[1780134313223,46.76,73475.33,0.0,0.98067,3e-05,1.74144]
[1780134313286,46.76,73475.33,0.0,0.98067,3e-05,1.74144]
[1780134313429,46.76,73475.28,0.0,0.98067,3e-05,1.74162]
[1780134314973,46.76,73475.28,0.0,0.98067,3e-05,1.74162]
[1780134315193,46.76,73475.28,0.0,0.98067,3e-05,1.74162]
[1780134315222,46.76,73475.28,0.0,0.98067,3e-05,1.74162]
[1780134315465,46.76,73475.28,0.0,0.98067,3e-05,1.74162]
[1780134316987,46.76,73475.22,0.0,0.98067,3e-05,1.74192]
[1780134317136,46.76,73475.22,0.0,0.98067,3e-05,1.74192]
[1780134317223,46.76,73475.22,0.0,0.98067,3e-05,1.74192]
[1780134317361,46.76,73475.22,0.0,0.98067,3e-05,1.74192]
[1780134317462,46.76,73475.22,0.0,0.98067,3e-05,1.74208]
[1780134318970,46.76,73475.22,0.0,0.98067,3e-05,1.74208]
[1780134319236,46.76,73475.22,0.0,0.98067,3e-05,1.74208]
[1780134320404,46.76,73475.3,0.0,0.98067,3e-05,1.74209]
[1780134320635,46.76,73475.3,0.0,0.98067,3e-05,1.74209]
[1780134320505,46.76,73475.3,0.0,0.98067,3e-05,1.74217]
[1780134320718,46.76,73475.3,0.0,0.98067,3e-05,1.74217]
[1780134320912,46.76,73475.3,0.0,0.98067,3e-05,1.74217]
[1780134322979,46.76,73475.3,0.0,0.98067,3e-05,1.74217]
[1780134323188,46.76,73475.3,0.0,0.98067,3e-05,1.74217]
[1780134323499,46.77,73475.46,0.0,0.98067,3e-05,1.7421]
[1780134326980,46.77,73476.48,0.0,0.98069,3e-05,1.74026]
[1780134327097,46.77,73476.48,0.0,0.98069,3e-05,1.74026]
[1780134327229,46.77,73476.48,0.0,0.98069,3e-05,1.74026]
[1780134327469,46.77,73476.48,0.0,0.98069,3e-05,1.74026]
[1780134327527,46.77,73476.57,0.0,0.98069,3e-05,1.74016]
[1780134327719,46.77,73476.57,0.0,0.98069,3e-05,1.74016]
[1780134327874,46.77,73476.57,0.0,0.98069,3e-05,1.74016]
[1780134327969,46.77,73476.57,0.0,0.98069,3e-05,1.74016]
[1780134328101,46.77,73476.57,0.0,0.98069,3e-05,1.74016]
[1780134330970,46.77,73476.69,0.0,0.98069,3e-05,1.74018]
[1780134331102,46.77,73476.69,0.0,0.98069,3e-05,1.74018]
[1780134336592,46.77,73476.9,0.0,0.98073,3e-05,1.7369]
[1780134340762,46.78,73477.04,0.0,0.98073,3e-05,1.73689]
[1780134340772,46.78,73477.04,0.0,0.98073,3e-05,1.73689]
[1780134340981,46.78,73477.04,0.0,0.98073,3e-05,1.73689]
[1780134341627,46.78,73475.87,0.0,0.98069,3e-05,1.73948]
[1780134349683,46.78,73476.72,0.0,0.98071,3e-05,1.73847]
[1780134361283,46.78,73476.64,0.0,0.9807,3e-05,1.73891]
[1780134361384,46.79,73477.87,0.0,0.98072,3e-05,1.73711]
[1780134362261,46.79,73479.02,0.0,0.98075,3e-05,1.73484]
[1780134368816,46.79,73479.65,0.0,0.98076,3e-05,1.73425]
[1780134374858,46.79,73479.54,0.0,0.98075,3e-05,1.73477]
[1780134379893,46.8,73479.53,0.0,0.98075,3e-05,1.73528]
[1780134384928,46.8,73479.55,0.0,0.98074,3e-05,1.73572]
[1780134389963,46.8,73479.76,0.0,0.98074,3e-05,1.73559]
[1780134398019,46.8,73479.55,0.0,0.98077,3e-05,1.73261]
[1780134405068,46.81,73478.96,0.0,0.98075,3e-05,1.73432]
[1780134417152,46.81,73479.82,0.0,0.98076,3e-05,1.73377]
[1780134424671,46.81,73479.82,0.0,0.98076,3e-05,1.73377]
[1780134430244,46.82,73479.38,0.0,0.98073,3e-05,1.73595]
[1780134438300,46.83,73479.16,0.0,0.98071,3e-05,1.73716]
[1780134443364,46.83,73479.09,0.0,0.98071,3e-05,1.73767]
[1780134443474,46.83,73479.09,0.0,0.98071,3e-05,1.73767]
[1780134443502,46.83,73478.98,0.0,0.9807,3e-05,1.73799]
[1780134450384,46.83,73478.87,0.0,0.98069,3e-05,1.73885]
[1780134456426,46.84,73479.9,0.0,0.98075,3e-05,1.7339]
[1780134457631,46.84,73479.9,0.0,0.98075,3e-05,1.7339]
[1780134457727,46.84,73479.9,0.0,0.98075,3e-05,1.7339]
[1780134457733,46.84,73480.44,0.0,0.98076,3e-05,1.73298]
[1780134458484,46.84,73480.44,0.0,0.98076,3e-05,1.73298]
[1780134468511,46.84,73479.5,0.0,0.98072,3e-05,1.73588]
[1780134474553,46.85,73479.0,0.0,0.9807,3e-05,1.73746]
[1780134479055,46.85,73479.08,0.0,0.9807,3e-05,1.73766]
[1780134479146,46.85,73479.08,0.0,0.9807,3e-05,1.73766]
[1780134479221,46.85,73479.08,0.0,0.9807,3e-05,1.73766]
[1780134479588,46.85,73479.01,0.0,0.9807,3e-05,1.73799]
[1780134480595,46.85,73475.1,0.0,0.98059,3e-05,1.74611]
[1780134481602,46.85,73472.25,0.0,0.98051,3e-05,1.75206]
[1780134486637,46.85,73472.98,0.0,0.98052,3e-05,1.7509]
[1780134487151,46.85,73472.98,0.0,0.98052,3e-05,1.7509]
[1780134487207,46.85,73472.98,0.0,0.98052,3e-05,1.7509]
[1780134487220,46.85,73472.98,0.0,0.98052,3e-05,1.7509]
[1780134487644,46.86,73472.95,0.0,0.98052,3e-05,1.75103]
[1780134492679,46.86,73473.02,0.0,0.98052,3e-05,1.75124]
[1780134497714,46.86,73472.94,0.0,0.98051,3e-05,1.75175]
[1780134502751,46.86,73473.45,0.0,0.98052,3e-05,1.75105]
[1780134507786,46.86,73473.54,0.0,0.98052,3e-05,1.75122]
[1780134512352,46.87,73473.48,0.0,0.98052,3e-05,1.75156]
[1780134512408,46.87,73473.48,0.0,0.98052,3e-05,1.75156]
[1780134512469,46.87,73473.48,0.0,0.98052,3e-05,1.75156]
[1780134512821,46.87,73473.49,0.0,0.98055,3e-05,1.74825]
[1780134517856,46.86,73473.92,0.0,0.98057,3e-05,1.74714]
[1780134521104,46.86,73473.41,0.0,0.98056,3e-05,1.74783]
[1780134521112,46.86,73473.41,0.0,0.98056,3e-05,1.74783]
[1780134521219,46.86,73473.41,0.0,0.98056,3e-05,1.74783]
[1780134521885,46.86,73473.31,0.0,0.98056,3e-05,1.74791]
[1780134526919,46.86,73473.85,0.0,0.98058,3e-05,1.74619]
[1780134536989,46.85,73473.85,0.0,0.98059,3e-05,1.74501]
[1780134544038,46.85,73474.04,0.0,0.98059,3e-05,1.7452]
[1780134547060,46.85,73471.45,0.0,0.98052,3e-05,1.75018]
[1780134548066,46.85,73468.95,0.0,0.98046,3e-05,1.75521]
[1780134549074,46.85,73472.1,0.0,0.98054,3e-05,1.74878]
[1780134551885,46.85,73473.78,0.0,0.98059,3e-05,1.7454]
[1780134551896,46.85,73473.67,0.0,0.98058,3e-05,1.74579]
[1780134551961,46.85,73473.67,0.0,0.98058,3e-05,1.74579]
[1780134551971,46.85,73473.67,0.0,0.98058,3e-05,1.74579]
[1780134552096,46.85,73474.66,0.0,0.98061,3e-05,1.74375]
[1780134557131,46.86,73474.65,0.0,0.9806,3e-05,1.7442]
[1780134563173,46.86,73474.53,0.0,0.98059,3e-05,1.74496]
[1780134568208,46.86,73474.08,0.0,0.98058,3e-05,1.74631]
[1780134578278,46.87,73474.63,0.0,0.98062,3e-05,1.74257]
[1780134581639,46.87,73474.48,0.0,0.98061,3e-05,1.74296]
[1780134581722,46.87,73474.48,0.0,0.98061,3e-05,1.74296]
[1780134581884,46.87,73474.48,0.0,0.98061,3e-05,1.74296]
[1780134581811,46.87,73474.37,0.0,0.98061,3e-05,1.74345]
[1780134581970,46.87,73474.37,0.0,0.98061,3e-05,1.74345]
[1780134582306,46.87,73474.31,0.0,0.9806,3e-05,1.74358]
[1780134587345,46.87,73473.65,0.0,0.98058,3e-05,1.74536]
[1780134592380,46.87,73474.38,0.0,0.98059,3e-05,1.74428]
[1780134595020,46.88,73474.69,0.0,0.9806,3e-05,1.74381]
[1780134595133,46.88,73474.69,0.0,0.9806,3e-05,1.74381]
[1780134595220,46.88,73474.69,0.0,0.9806,3e-05,1.74381]
[1780134595401,46.88,73474.73,0.0,0.9806,3e-05,1.74382]
[1780134600436,46.88,73475.38,0.0,0.98061,3e-05,1.74291]
[1780134605470,46.88,73474.78,0.0,0.98059,3e-05,1.74458]
[1780134607060,46.88,73474.39,0.0,0.98058,3e-05,1.74547]
[1780134607224,46.88,73474.39,0.0,0.98058,3e-05,1.74547]
[1780134607862,46.88,73474.39,0.0,0.98058,3e-05,1.74547]
[1780134607954,46.88,73474.35,0.0,0.98058,3e-05,1.74572]
[1780134607969,46.88,73474.35,0.0,0.98058,3e-05,1.74572]
[1780134613527,46.89,73473.53,0.0,0.98055,3e-05,1.7478]
[1780134615509,46.89,73473.53,0.0,0.98055,3e-05,1.7478]
[1780134615728,46.89,73473.53,0.0,0.98055,3e-05,1.7478]
[1780134615873,46.89,73473.53,0.0,0.98055,3e-05,1.7478]
[1780134615921,46.89,73473.61,0.0,0.98055,3e-05,1.74787]
[1780134618454,46.89,73473.98,0.0,0.98056,3e-05,1.74719]
[1780134618470,46.89,73473.98,0.0,0.98056,3e-05,1.74719]
[1780134618499,46.89,73473.98,0.0,0.98056,3e-05,1.74727]
[1780134622590,46.89,73476.22,0.0,0.98061,3e-05,1.74298]
[1780134625052,46.89,73477.53,0.0,0.98065,3e-05,1.74046]
[1780134625164,46.89,73477.53,0.0,0.98065,3e-05,1.74046]
[1780134625224,46.89,73477.53,0.0,0.98065,3e-05,1.74046]
[1780134625611,46.89,73477.17,0.0,0.98063,3e-05,1.74129]
[1780134626618,46.89,73480.71,0.0,0.98073,3e-05,1.73412]
[1780134627625,46.89,73484.14,0.0,0.98082,3e-05,1.7272]
[1780134628632,46.89,73488.86,0.0,0.98095,3e-05,1.71769]
[1780134630646,46.9,73491.71,0.0,0.98102,3e-05,1.71215]
[1780134632660,46.9,73498.19,0.0,0.98122,3e-05,1.69596]
[1780134633668,46.9,73501.1,0.0,0.9813,3e-05,1.69025]
[1780134635681,46.9,73505.77,0.0,0.98142,3e-05,1.68123]
[1780134639063,46.9,73506.97,0.0,0.98144,3e-05,1.67937]
[1780134639176,46.9,73506.97,0.0,0.98144,3e-05,1.67937]
[1780134639245,46.9,73506.97,0.0,0.98144,3e-05,1.67937]
[1780134639709,46.9,73505.04,0.0,0.98139,3e-05,1.68341]
[1780134641723,46.91,73502.5,0.0,0.98132,3e-05,1.68886]
[1780134645468,46.91,73501.63,0.0,0.98129,3e-05,1.6911]
[1780134645515,46.91,73501.63,0.0,0.98129,3e-05,1.6911]
[1780134645721,46.91,73501.63,0.0,0.98129,3e-05,1.6911]
[1780134645733,46.91,73501.63,0.0,0.98129,3e-05,1.6911]
[1780134645821,46.91,73502.21,0.0,0.9813,3e-05,1.69026]
[1780134647510,46.91,73502.37,0.0,0.9813,3e-05,1.68994]
[1780134647637,46.91,73502.37,0.0,0.9813,3e-05,1.68994]
[1780134647721,46.91,73502.37,0.0,0.9813,3e-05,1.68994]
[1780134648969,46.91,73502.42,0.0,0.9813,3e-05,1.69016]
[1780134648982,46.92,73502.53,0.0,0.9813,3e-05,1.69009]
[1780134649098,46.92,73502.53,0.0,0.9813,3e-05,1.69009]
[1780134650974,46.92,73502.58,0.0,0.9813,3e-05,1.69015]
[1780134650998,46.92,73502.9,0.0,0.98131,3e-05,1.68967]
[1780134651208,46.92,73502.9,0.0,0.98131,3e-05,1.68967]
[1780134654975,46.92,73503.62,0.0,0.98132,3e-05,1.6887]
[1780134654997,46.92,73503.62,0.0,0.98132,3e-05,1.6887]
[1780134655821,46.92,73503.53,0.0,0.98132,3e-05,1.68899]
[1780134658973,46.92,73503.53,0.0,0.98132,3e-05,1.68899]
[1780134659014,46.92,73503.5,0.0,0.98131,3e-05,1.68952]
[1780134659216,46.92,73503.5,0.0,0.98131,3e-05,1.68952]
[1780134662258,46.92,73503.5,0.0,0.98131,3e-05,1.68952]
[1780134662399,46.92,73503.5,0.0,0.98131,3e-05,1.68952]
[1780134662470,46.92,73503.5,0.0,0.98131,3e-05,1.68952]
[1780134662972,46.92,73503.5,0.0,0.98131,3e-05,1.68952]
[1780134663044,46.93,73503.43,0.0,0.9813,3e-05,1.69027]
[1780134664884,46.93,73503.4,0.0,0.98129,3e-05,1.69063]
[1780134665891,46.93,73498.24,0.0,0.98116,3e-05,1.70116]
[1780134666972,46.93,73498.24,0.0,0.98116,3e-05,1.70116]
[1780134666985,46.93,73494.55,0.0,0.98106,3e-05,1.70874]
[1780134667097,46.93,73494.55,0.0,0.98106,3e-05,1.70874]
[1780134667220,46.93,73494.55,0.0,0.98106,3e-05,1.70874]
[1780134667359,46.93,73494.55,0.0,0.98106,3e-05,1.70874]
[1780134667905,46.93,73494.54,0.0,0.98105,3e-05,1.70888]
[1780134670934,46.93,73494.57,0.0,0.98105,3e-05,1.70906]
[1780134670974,46.93,73494.57,0.0,0.98105,3e-05,1.70906]
[1780134671073,46.94,73494.54,0.0,0.98105,3e-05,1.70924]
[1780134671224,46.94,73494.54,0.0,0.98105,3e-05,1.70924]
[1780134671368,46.94,73494.54,0.0,0.98105,3e-05,1.70924]
[1780134671933,46.94,73493.17,0.0,0.98101,3e-05,1.71213]
[1780134673947,46.94,73490.77,0.0,0.98094,3e-05,1.71722]
[1780134674974,46.94,73490.77,0.0,0.98094,3e-05,1.71722]
[1780134675025,46.94,73490.85,0.0,0.98095,3e-05,1.71716]
[1780134675049,46.94,73490.85,0.0,0.98095,3e-05,1.71716]
[1780134675220,46.94,73490.85,0.0,0.98095,3e-05,1.71716]
[1780134675438,46.94,73490.85,0.0,0.98095,3e-05,1.71716]
[1780134676968,46.94,73490.81,0.0,0.98094,3e-05,1.71745]
[1780134678970,46.94,73490.58,0.0,0.98093,3e-05,1.71803]
[1780134678982,46.94,73490.77,0.0,0.98094,3e-05,1.71774]
[1780134679198,46.94,73490.77,0.0,0.98094,3e-05,1.71774]
[1780134679220,46.94,73490.77,0.0,0.98094,3e-05,1.71774]
[1780134679483,46.94,73490.77,0.0,0.98094,3e-05,1.71774]
[1780134679989,46.94,73491.29,0.0,0.98095,3e-05,1.71679]
[1780134682976,46.94,73490.42,0.0,0.98092,3e-05,1.71877]
[1780134683026,46.94,73490.42,0.0,0.98092,3e-05,1.71877]
[1780134684018,46.94,73490.89,0.0,0.98093,3e-05,1.71802]
[1780134684975,46.94,73490.89,0.0,0.98093,3e-05,1.71802]
[1780134685025,46.94,73490.86,0.0,0.98093,3e-05,1.71818]
[1780134685061,46.94,73490.86,0.0,0.98093,3e-05,1.71818]
[1780134685226,46.94,73490.86,0.0,0.98093,3e-05,1.71818]
[1780134685297,46.94,73490.86,0.0,0.98093,3e-05,1.71818]
[1780134685905,46.94,73490.86,0.0,0.98093,3e-05,1.71818]
[1780134685972,46.94,73490.86,0.0,0.98093,3e-05,1.71818]
[1780134685978,46.94,73490.86,0.0,0.98093,3e-05,1.71818]
[1780134685972,46.95,73490.86,0.0,0.98093,3e-05,1.71829]
[1780134686222,46.95,73490.86,0.0,0.98093,3e-05,1.71829]
[1780134688970,46.95,73490.96,0.0,0.98093,3e-05,1.71829]
[1780134689087,46.95,73490.96,0.0,0.98093,3e-05,1.71829]
[1780134689229,46.95,73490.96,0.0,0.98093,3e-05,1.71829]
[1780134689493,46.95,73490.96,0.0,0.98093,3e-05,1.71829]
[1780134689594,46.95,73490.92,0.0,0.98093,3e-05,1.71847]
[1780134692974,46.95,73490.92,0.0,0.98093,3e-05,1.71847]
[1780134693181,46.95,73490.92,0.0,0.98093,3e-05,1.71847]
[1780134693219,46.95,73490.92,0.0,0.98093,3e-05,1.71847]
[1780134693466,46.95,73490.92,0.0,0.98093,3e-05,1.71847]
[1780134693566,46.95,73490.92,0.0,0.98096,3e-05,1.71548]
[1780134696973,46.95,73490.92,0.0,0.98096,3e-05,1.71548]
[1780134697303,46.95,73490.92,0.0,0.98096,3e-05,1.71548]
[1780134697404,46.95,73491.0,0.0,0.98096,3e-05,1.71573]
[1780134700972,46.95,73490.92,0.0,0.98095,3e-05,1.716]
[1780134701296,46.95,73490.92,0.0,0.98095,3e-05,1.716]
[1780134701719,46.95,73490.92,0.0,0.98095,3e-05,1.716]
[1780134701837,46.95,73490.92,0.0,0.98095,3e-05,1.716]
[1780134701874,46.95,73490.92,0.0,0.98095,3e-05,1.716]
[1780134702009,46.95,73490.92,0.0,0.98095,3e-05,1.716]
[1780134701938,46.96,73490.92,0.0,0.98095,3e-05,1.71642]
[1780134704516,46.96,73490.92,0.0,0.98095,3e-05,1.71642]
[1780134704725,46.96,73490.92,0.0,0.98095,3e-05,1.71642]
[1780134704970,46.96,73490.92,0.0,0.98095,3e-05,1.71642]
[1780134705161,46.96,73490.92,0.0,0.98094,3e-05,1.71663]
[1780134705220,46.96,73490.92,0.0,0.98094,3e-05,1.71663]
[1780134705455,46.96,73490.92,0.0,0.98094,3e-05,1.71663]
[1780134705556,46.96,73490.79,0.0,0.98094,3e-05,1.717]
[1780134708971,46.96,73490.9,0.0,0.98094,3e-05,1.71698]
[1780134709039,46.96,73490.9,0.0,0.98094,3e-05,1.71698]
[1780134709070,46.96,73490.9,0.0,0.98094,3e-05,1.71719]
[1780134712969,46.96,73490.97,0.0,0.98094,3e-05,1.71715]
[1780134713070,46.96,73490.3,0.0,0.98092,3e-05,1.71881]
[1780134713135,46.96,73490.3,0.0,0.98092,3e-05,1.71881]
[1780134713219,46.96,73490.3,0.0,0.98092,3e-05,1.71881]
[1780134713427,46.96,73490.3,0.0,0.98092,3e-05,1.71881]
[1780134716969,46.96,73490.3,0.0,0.98092,3e-05,1.71881]
[1780134717070,46.97,73490.31,0.0,0.98091,3e-05,1.71919]
[1780134717134,46.97,73490.31,0.0,0.98091,3e-05,1.71919]
[1780134717224,46.97,73490.31,0.0,0.98091,3e-05,1.71919]
[1780134717419,46.97,73490.31,0.0,0.98091,3e-05,1.71919]
[1780134718257,46.97,73490.34,0.0,0.98091,3e-05,1.71923]
[1780134723292,46.97,73490.57,0.0,0.98091,3e-05,1.71926]
[1780134727051,46.97,73490.64,0.0,0.98091,3e-05,1.71931]
[1780134727097,46.97,73490.67,0.0,0.98091,3e-05,1.71935]
[1780134727219,46.97,73490.67,0.0,0.98091,3e-05,1.71935]
[1780134727230,46.97,73490.67,0.0,0.98091,3e-05,1.71935]
[1780134727320,46.97,73492.99,0.0,0.98097,3e-05,1.71474]
[1780134728327,46.97,73495.28,0.0,0.98103,3e-05,1.71022]
[1780134730975,46.97,73495.39,0.0,0.98103,3e-05,1.71011]
[1780134731069,46.98,73495.43,0.0,0.98103,3e-05,1.71025]
[1780134731108,46.98,73495.43,0.0,0.98103,3e-05,1.71025]
[1780134731152,46.98,73495.43,0.0,0.98103,3e-05,1.71025]
[1780134731215,46.98,73495.43,0.0,0.98103,3e-05,1.71025]
[1780134731472,46.98,73495.43,0.0,0.98103,3e-05,1.71025]
[1780134733362,46.98,73506.57,0.0,0.98132,3e-05,1.68807]
[1780134734369,46.98,73511.68,0.0,0.98145,3e-05,1.67801]
[1780134736383,46.98,73512.72,0.0,0.98148,3e-05,1.67628]
[1780134738397,46.98,73513.72,0.0,0.9815,3e-05,1.67464]
[1780134739206,46.98,73513.72,0.0,0.9815,3e-05,1.67464]
[1780134739221,46.98,73513.72,0.0,0.9815,3e-05,1.67464]
[1780134739350,46.98,73513.72,0.0,0.9815,3e-05,1.67464]
[1780134739473,46.98,73513.72,0.0,0.9815,3e-05,1.67464]
[1780134743432,46.99,73515.52,0.0,0.98153,3e-05,1.67194]
[1780134748467,46.99,73515.47,0.0,0.98152,3e-05,1.67293]
[1780134750483,47.0,73513.17,0.0,0.98146,3e-05,1.67786]
[1780134755893,47.0,73513.88,0.0,0.9815,3e-05,1.67397]
[1780134755972,47.0,73513.88,0.0,0.9815,3e-05,1.67397]
[1780134756222,47.0,73513.26,0.0,0.98148,3e-05,1.67538]
[1780134762567,47.01,73515.09,0.0,0.98151,3e-05,1.67278]
[1780134763574,47.01,73517.09,0.0,0.98156,3e-05,1.66899]
[1780134766211,47.01,73516.81,0.0,0.98155,3e-05,1.66991]
[1780134766221,47.01,73516.81,0.0,0.98155,3e-05,1.66991]
[1780134766339,47.01,73516.81,0.0,0.98155,3e-05,1.66991]
[1780134766474,47.01,73516.81,0.0,0.98155,3e-05,1.66991]
[1780134771630,47.02,73516.65,0.0,0.98153,3e-05,1.6713]
[1780134776665,47.03,73517.57,0.0,0.98155,3e-05,1.67034]
[1780134778839,47.03,73517.71,0.0,0.98155,3e-05,1.67024]
[1780134778913,47.03,73517.71,0.0,0.98155,3e-05,1.67024]
[1780134778971,47.03,73517.71,0.0,0.98155,3e-05,1.67024]
[1780134781701,47.03,73516.49,0.0,0.98151,3e-05,1.67284]
[1780134784722,47.03,73517.49,0.0,0.98154,3e-05,1.6712]
[1780134786955,47.03,73517.52,0.0,0.98154,3e-05,1.67114]
[1780134786972,47.03,73517.52,0.0,0.98154,3e-05,1.67114]
[1780134786990,47.03,73517.52,0.0,0.98154,3e-05,1.67114]
[1780134787222,47.03,73517.03,0.0,0.98152,3e-05,1.67211]
[1780134789757,47.03,73520.43,0.0,0.98161,3e-05,1.66537]
[1780134796806,47.03,73520.92,0.0,0.98162,3e-05,1.6644]
[1780134799379,47.03,73521.01,0.0,0.98163,3e-05,1.66422]
[1780134799438,47.03,73521.01,0.0,0.98163,3e-05,1.66422]
[1780134799470,47.03,73521.01,0.0,0.98163,3e-05,1.66422]
[1780134804866,47.03,73521.14,0.0,0.98163,3e-05,1.66396]
[1780134809901,47.03,73521.5,0.0,0.98164,3e-05,1.66325]
[1780134811838,47.03,73521.59,0.0,0.98164,3e-05,1.66308]
[1780134811971,47.03,73521.59,0.0,0.98164,3e-05,1.66308]
[1780134811980,47.03,73521.59,0.0,0.98164,3e-05,1.66308]
[1780134812221,47.03,73521.59,0.0,0.98168,3e-05,1.65975]
[1780134816950,47.03,73523.12,0.0,0.98172,3e-05,1.65673]
[1780134821985,47.03,73523.23,0.0,0.98172,3e-05,1.65651]
[1780134827020,47.03,73523.04,0.0,0.98171,3e-05,1.65689]
[1780134833279,47.03,73523.05,0.0,0.98171,3e-05,1.65687]
[1780134833371,47.03,73523.05,0.0,0.98171,3e-05,1.65687]
[1780134833469,47.03,73523.05,0.0,0.98171,3e-05,1.65687]
[1780134835076,47.03,73520.39,0.0,0.98165,3e-05,1.66212]
[1780134836082,47.03,73517.87,0.0,0.98158,3e-05,1.6671]
[1780134841118,47.03,73518.17,0.0,0.98159,3e-05,1.66651]
[1780134843400,47.03,73517.98,0.0,0.98158,3e-05,1.66706]
[1780134843471,47.03,73517.98,0.0,0.98158,3e-05,1.66706]
[1780134843523,47.03,73517.98,0.0,0.98158,3e-05,1.66706]
[1780134843725,47.03,73517.98,0.0,0.98158,3e-05,1.66706]
[1780134851188,47.04,73516.62,0.0,0.98153,3e-05,1.6708]
[1780134852195,47.04,73511.69,0.0,0.9814,3e-05,1.68077]
[1780134853201,47.04,73513.09,0.0,0.98144,3e-05,1.67814]
[1780134854744,47.04,73512.58,0.0,0.98142,3e-05,1.67931]
[1780134854919,47.04,73512.58,0.0,0.98142,3e-05,1.67931]
[1780134854972,47.04,73512.58,0.0,0.98142,3e-05,1.67931]
[1780134860252,47.05,73514.23,0.0,0.98145,3e-05,1.67695]
[1780134861259,47.05,73517.0,0.0,0.98152,3e-05,1.6716]
[1780134862727,47.05,73517.0,0.0,0.98152,3e-05,1.6716]
[1780134862795,47.05,73517.0,0.0,0.98152,3e-05,1.6716]
[1780134862973,47.05,73517.0,0.0,0.98152,3e-05,1.6716]
[1780134863039,47.05,73518.47,0.0,0.98156,3e-05,1.66902]
[1780134866294,47.05,73520.67,0.0,0.98161,3e-05,1.66518]
[1780134869586,47.06,73520.82,0.0,0.98161,3e-05,1.66523]
[1780134869653,47.06,73520.82,0.0,0.98161,3e-05,1.66523]
[1780134869722,47.06,73520.82,0.0,0.98161,3e-05,1.66523]
[1780134876141,47.06,73521.68,0.0,0.98165,3e-05,1.66128]
[1780134876205,47.06,73521.68,0.0,0.98165,3e-05,1.66128]
[1780134876222,47.06,73521.68,0.0,0.98165,3e-05,1.66128]
[1780134876364,47.07,73520.72,0.0,0.98162,3e-05,1.66354]
[1780134882406,47.07,73520.97,0.0,0.98161,3e-05,1.66412]
[1780134884896,47.07,73520.77,0.0,0.9816,3e-05,1.66469]
[1780134884922,47.07,73520.77,0.0,0.9816,3e-05,1.66469]
[1780134884974,47.07,73520.77,0.0,0.9816,3e-05,1.66469]
[1780134888448,47.08,73518.93,0.0,0.98154,3e-05,1.66922]
[1780134890414,47.08,73519.11,0.0,0.98155,3e-05,1.66903]
[1780134890474,47.08,73519.11,0.0,0.98155,3e-05,1.66903]
[1780134890521,47.08,73519.11,0.0,0.98155,3e-05,1.66903]
[1780134890722,47.08,73519.11,0.0,0.98155,3e-05,1.66903]
[1780134890817,47.08,73517.76,0.0,0.98151,3e-05,1.67188]
[1780134897511,47.09,73518.09,0.0,0.9815,3e-05,1.67239]
[1780134902547,47.1,73518.24,0.0,0.9815,3e-05,1.67292]
[1780134905079,47.1,73517.53,0.0,0.98148,3e-05,1.6745]
[1780134905214,47.1,73517.53,0.0,0.98148,3e-05,1.6745]
[1780134905223,47.1,73517.53,0.0,0.98148,3e-05,1.6745]
[1780134910836,47.1,73517.83,0.0,0.98148,3e-05,1.67439]
[1780134910842,47.1,73517.83,0.0,0.98148,3e-05,1.67439]
[1780134910975,47.1,73517.83,0.0,0.98148,3e-05,1.67439]
[1780134911105,47.1,73517.83,0.0,0.98148,3e-05,1.67439]
[1780134911220,47.1,73517.83,0.0,0.98148,3e-05,1.67439]
[1780134911297,47.1,73517.4,0.0,0.98146,3e-05,1.6754]
[1780134914968,47.1,73518.21,0.0,0.98148,3e-05,1.67396]
[1780134915210,47.1,73518.21,0.0,0.98148,3e-05,1.67396]
[1780134916974,47.1,73518.18,0.0,0.98148,3e-05,1.67418]
[1780134917003,47.1,73518.18,0.0,0.98148,3e-05,1.67418]
[1780134920975,47.1,73518.25,0.0,0.98148,3e-05,1.67404]
[1780134921142,47.1,73518.25,0.0,0.98148,3e-05,1.67404]
[1780134924973,47.11,73518.78,0.0,0.98149,3e-05,1.67365]
[1780134925189,47.11,73518.78,0.0,0.98149,3e-05,1.67365]
[1780134926495,47.11,73518.98,0.0,0.98149,3e-05,1.67358]
[1780134926722,47.11,73518.98,0.0,0.98149,3e-05,1.67358]
[1780134926822,47.11,73517.78,0.0,0.98145,3e-05,1.67612]
[1780134932758,47.11,73515.22,0.0,0.98141,3e-05,1.67849]
[1780134934285,47.11,73515.22,0.0,0.98141,3e-05,1.67849]
[1780134933765,47.11,73510.32,0.0,0.98129,3e-05,1.68826]
[1780134934474,47.11,73510.32,0.0,0.98129,3e-05,1.68826]
[1780134934778,47.11,73510.32,0.0,0.98129,3e-05,1.68826]
[1780134934972,47.11,73510.32,0.0,0.98129,3e-05,1.68826]
[1780134935070,47.11,73510.04,0.0,0.98128,3e-05,1.68882]
[1780134935309,47.11,73510.04,0.0,0.98128,3e-05,1.68882]
[1780134936990,47.11,73510.01,0.0,0.98128,3e-05,1.68888]
[1780134937171,47.11,73510.01,0.0,0.98128,3e-05,1.68888]
[1780134937224,47.11,73510.01,0.0,0.98128,3e-05,1.68888]
[1780134937462,47.12,73510.01,0.0,0.98127,3e-05,1.68916]
[1780134940972,47.12,73510.04,0.0,0.98127,3e-05,1.68937]
[1780134941109,47.12,73510.04,0.0,0.98127,3e-05,1.68937]
[1780134941222,47.12,73510.04,0.0,0.98127,3e-05,1.68937]
[1780134941402,47.12,73510.13,0.0,0.98127,3e-05,1.68933]
[1780134944975,47.12,73510.0,0.0,0.98127,3e-05,1.68972]
[1780134945110,47.12,73510.0,0.0,0.98127,3e-05,1.68972]
[1780134945220,47.12,73510.0,0.0,0.98127,3e-05,1.68972]
[1780134945329,47.12,73510.07,0.0,0.98126,3e-05,1.68999]
[1780134947242,47.12,73510.04,0.0,0.98126,3e-05,1.69005]
[1780134947342,47.12,73510.21,0.0,0.98127,3e-05,1.68985]
[1780134947470,47.12,73510.21,0.0,0.98127,3e-05,1.68985]
[1780134947571,47.12,73510.21,0.0,0.98126,3e-05,1.68999]
[1780134948972,47.12,73510.21,0.0,0.98126,3e-05,1.68999]
[1780134949092,47.12,73510.21,0.0,0.98126,3e-05,1.68999]
[1780134949220,47.12,73510.21,0.0,0.98126,3e-05,1.68999]
[1780134949407,47.13,73510.06,0.0,0.98126,3e-05,1.69056]
[1780134952977,47.13,73510.3,0.0,0.98126,3e-05,1.69036]
[1780134953167,47.13,73510.3,0.0,0.98126,3e-05,1.69036]
[1780134957933,47.13,73513.43,0.0,0.98133,3e-05,1.68493]
[1780134959118,47.13,73513.43,0.0,0.98133,3e-05,1.68493]
[1780134959128,47.13,73513.43,0.0,0.98133,3e-05,1.68493]
[1780134959218,47.13,73513.43,0.0,0.98133,3e-05,1.68493]
[1780134959511,47.13,73513.25,0.0,0.98132,3e-05,1.68557]
[1780134965072,47.14,73513.42,0.0,0.98132,3e-05,1.68553]
[1780134966639,47.14,73513.71,0.0,0.98132,3e-05,1.68553]
[1780134966696,47.14,73513.71,0.0,0.98132,3e-05,1.68553]
[1780134966724,47.14,73513.71,0.0,0.98132,3e-05,1.68553]
[1780134966792,47.14,73513.71,0.0,0.98132,3e-05,1.68568]
[1780134974045,47.15,73513.17,0.0,0.98129,3e-05,1.68777]
[1780134976059,47.15,73510.19,0.0,0.98121,3e-05,1.69401]
[1780134978605,47.15,73510.2,0.0,0.98121,3e-05,1.69413]
[1780134978709,47.15,73510.2,0.0,0.98121,3e-05,1.69413]
[1780134978724,47.15,73510.2,0.0,0.98121,3e-05,1.69413]
[1780134979080,47.15,73510.02,0.0,0.9812,3e-05,1.69475]
[1780134984115,47.16,73508.07,0.0,0.98114,3e-05,1.69943]
[1780134988424,47.16,73507.3,0.0,0.98111,3e-05,1.70145]
[1780134988432,47.16,73507.3,0.0,0.98111,3e-05,1.70145]
[1780134988473,47.16,73507.3,0.0,0.98111,3e-05,1.70145]
[1780134989150,47.16,73507.73,0.0,0.98112,3e-05,1.7007]
[1780134992172,47.16,73507.32,0.0,0.98114,3e-05,1.69849]
[1780134998214,47.17,73508.48,0.0,0.98116,3e-05,1.69689]
[1780135003479,47.17,73508.51,0.0,0.98116,3e-05,1.69732]
[1780135003597,47.17,73508.51,0.0,0.98116,3e-05,1.69732]
[1780135003724,47.17,73508.51,0.0,0.98116,3e-05,1.69732]
[1780135004256,47.17,73509.29,0.0,0.98118,3e-05,1.69599]
[1780135009291,47.18,73509.24,0.0,0.98117,3e-05,1.6967]
[1780135014326,47.18,73509.24,0.0,0.98116,3e-05,1.69729]
[1780135015266,47.18,73509.24,0.0,0.98116,3e-05,1.69729]
[1780135015333,47.18,73509.3,0.0,0.98116,3e-05,1.69729]
[1780135015469,47.18,73509.3,0.0,0.98116,3e-05,1.69729]
[1780135015478,47.18,73509.3,0.0,0.98116,3e-05,1.69729]
[1780135015719,47.18,73509.3,0.0,0.98116,3e-05,1.69729]
[1780135020369,47.19,73509.0,0.0,0.98114,3e-05,1.69847]
[1780135021375,47.19,73505.89,0.0,0.98106,3e-05,1.70483]
[1780135022829,47.19,73504.9,0.0,0.98103,3e-05,1.70693]
[1780135022836,47.19,73504.9,0.0,0.98103,3e-05,1.70693]
[1780135022971,47.19,73504.9,0.0,0.98103,3e-05,1.70693]
[1780135023389,47.19,73504.77,0.0,0.98103,3e-05,1.70729]
[1780135028424,47.19,73504.69,0.0,0.98102,3e-05,1.70793]
[1780135036229,47.19,73504.67,0.0,0.98102,3e-05,1.70827]
[1780135041517,47.2,73504.67,0.0,0.981,3e-05,1.70925]
[1780135044725,47.2,73504.63,0.0,0.981,3e-05,1.70952]
[1780135044851,47.2,73504.63,0.0,0.981,3e-05,1.70952]
[1780135044974,47.2,73504.63,0.0,0.981,3e-05,1.70952]
[1780135045005,47.2,73504.22,0.0,0.98099,3e-05,1.71044]
[1780135048566,47.2,73500.5,0.0,0.98088,3e-05,1.71833]
[1780135049552,47.2,73500.5,0.0,0.98088,3e-05,1.71833]
[1780135049722,47.2,73500.5,0.0,0.98088,3e-05,1.71833]
[1780135049728,47.2,73500.5,0.0,0.98088,3e-05,1.71833]
[1780135049975,47.2,73500.5,0.0,0.98088,3e-05,1.71833]
[1780135050071,47.2,73499.17,0.0,0.98085,3e-05,1.7211]
[1780135054612,47.21,73498.35,0.0,0.98085,3e-05,1.71976]
[1780135058505,47.21,73497.87,0.0,0.98084,3e-05,1.72097]
[1780135059455,47.21,73497.99,0.0,0.98084,3e-05,1.72081]
[1780135059471,47.21,73497.99,0.0,0.98084,3e-05,1.72081]
[1780135059517,47.21,73497.99,0.0,0.98084,3e-05,1.72081]
[1780135059723,47.21,73497.99,0.0,0.98084,3e-05,1.72081]
[1780135059792,47.21,73499.0,0.0,0.98087,3e-05,1.71884]
[1780135065689,47.21,73499.11,0.0,0.98086,3e-05,1.71912]
[1780135066828,47.21,73499.11,0.0,0.98086,3e-05,1.71912]
[1780135066944,47.21,73499.11,0.0,0.98086,3e-05,1.71912]
[1780135066972,47.21,73499.11,0.0,0.98086,3e-05,1.71912]
[1780135067034,47.21,73498.55,0.0,0.98085,3e-05,1.72034]
[1780135072738,47.22,73499.99,0.0,0.98088,3e-05,1.71793]
[1780135077773,47.22,73500.07,0.0,0.98088,3e-05,1.7182]
[1780135080916,47.22,73500.69,0.0,0.98089,3e-05,1.71712]
[1780135080970,47.22,73500.69,0.0,0.98089,3e-05,1.71712]
[1780135081029,47.22,73500.69,0.0,0.98089,3e-05,1.71712]
[1780135081160,47.22,73500.69,0.0,0.98089,3e-05,1.71712]
[1780135081221,47.22,73500.69,0.0,0.98089,3e-05,1.71712]
[1780135081238,47.22,73501.26,0.0,0.9809,3e-05,1.71615]
[1780135086836,47.22,73501.67,0.0,0.98091,3e-05,1.71578]
[1780135087673,47.22,73501.67,0.0,0.98091,3e-05,1.71578]
[1780135087722,47.22,73501.67,0.0,0.98091,3e-05,1.71578]
[1780135087793,47.22,73501.67,0.0,0.98091,3e-05,1.71578]
[1780135087973,47.22,73501.67,0.0,0.98091,3e-05,1.71578]
[1780135087986,47.22,73501.78,0.0,0.98091,3e-05,1.71566]
[1780135092766,47.23,73502.36,0.0,0.98092,3e-05,1.71487]
[1780135092931,47.23,73502.36,0.0,0.98092,3e-05,1.71487]
[1780135092970,47.23,73502.36,0.0,0.98092,3e-05,1.71487]
[1780135093071,47.23,73505.16,0.0,0.98099,3e-05,1.70932]
[1780135094892,47.23,73507.26,0.0,0.98105,3e-05,1.70531]
[1780135097519,47.23,73507.38,0.0,0.98105,3e-05,1.7053]
[1780135103954,47.24,73509.9,0.0,0.9811,3e-05,1.70103]
[1780135104680,47.24,73509.9,0.0,0.9811,3e-05,1.70103]
[1780135104719,47.24,73509.9,0.0,0.9811,3e-05,1.70103]
[1780135104791,47.24,73509.9,0.0,0.9811,3e-05,1.70103]
[1780135104976,47.24,73509.9,0.0,0.9811,3e-05,1.70103]
[1780135105025,47.24,73509.98,0.0,0.9811,3e-05,1.70098]
[1780135116044,47.24,73510.74,0.0,0.98114,3e-05,1.69735]
[1780135117939,47.25,73510.91,0.0,0.98115,3e-05,1.69713]
[1780135117969,47.25,73510.91,0.0,0.98115,3e-05,1.69713]
[1780135118106,47.25,73510.91,0.0,0.98115,3e-05,1.69713]
[1780135118221,47.25,73510.91,0.0,0.98115,3e-05,1.69713]
[1780135118272,47.25,73510.91,0.0,0.98114,3e-05,1.69737]
[1780135131150,47.26,73510.7,0.0,0.98112,3e-05,1.69917]
[1780135133023,47.26,73511.51,0.0,0.98114,3e-05,1.69766]
[1780135133033,47.26,73511.51,0.0,0.98114,3e-05,1.69766]
[1780135133221,47.26,73511.51,0.0,0.98114,3e-05,1.69766]
[1780135133234,47.26,73511.46,0.0,0.98114,3e-05,1.69787]
[1780135139206,47.26,73511.43,0.0,0.98113,3e-05,1.6986]
[1780135149276,47.27,73511.43,0.0,0.98111,3e-05,1.6998]
[1780135152829,47.27,73510.68,0.0,0.98109,3e-05,1.70163]
[1780135152971,47.27,73510.68,0.0,0.98109,3e-05,1.70163]
[1780135152982,47.27,73510.68,0.0,0.98109,3e-05,1.70163]
[1780135153222,47.27,73510.68,0.0,0.98109,3e-05,1.70163]
[1780135153304,47.27,73510.87,0.0,0.98109,3e-05,1.70135]
[1780135158490,47.27,73511.27,0.0,0.9811,3e-05,1.70087]
[1780135164381,47.28,73511.17,0.0,0.98108,3e-05,1.70193]
[1780135169416,47.28,73511.48,0.0,0.98108,3e-05,1.70186]
[1780135171638,47.29,73512.18,0.0,0.98114,3e-05,1.69729]
[1780135171726,47.29,73512.18,0.0,0.98114,3e-05,1.69729]
[1780135171778,47.29,73512.18,0.0,0.98114,3e-05,1.69729]
[1780135171971,47.29,73512.18,0.0,0.98114,3e-05,1.69729]
[1780135172437,47.29,73513.41,0.0,0.98117,3e-05,1.69495]
[1780135177472,47.29,73512.89,0.0,0.98115,3e-05,1.69658]
[1780135184521,47.3,73512.42,0.0,0.98112,3e-05,1.69835]
[1780135185489,47.3,73512.42,0.0,0.98112,3e-05,1.69835]
[1780135185528,47.3,73512.39,0.0,0.98112,3e-05,1.69852]
[1780135185607,47.3,73512.39,0.0,0.98112,3e-05,1.69852]
[1780135185731,47.3,73512.39,0.0,0.98112,3e-05,1.69852]
[1780135186535,47.3,73512.07,0.0,0.98111,3e-05,1.69928]
[1780135191620,47.3,73512.65,0.0,0.98112,3e-05,1.69857]
[1780135191630,47.3,73512.65,0.0,0.98112,3e-05,1.69857]
[1780135191720,47.3,73512.65,0.0,0.98112,3e-05,1.69857]
[1780135191721,47.3,73512.7,0.0,0.98112,3e-05,1.69859]
[1780135192577,47.3,73514.69,0.0,0.98117,3e-05,1.69472]
[1780135195598,47.3,73516.65,0.0,0.98122,3e-05,1.69118]
[1780135200633,47.31,73517.84,0.0,0.98124,3e-05,1.68945]
[1780135202647,47.31,73521.05,0.0,0.98132,3e-05,1.68332]
[1780135203974,47.31,73521.05,0.0,0.98132,3e-05,1.68332]
[1780135204055,47.31,73521.05,0.0,0.98132,3e-05,1.68332]
[1780135204223,47.31,73521.05,0.0,0.98132,3e-05,1.68332]
[1780135204345,47.31,73521.05,0.0,0.98132,3e-05,1.68332]
[1780135204473,47.31,73521.05,0.0,0.98132,3e-05,1.68332]
[1780135204542,47.31,73522.83,0.0,0.98136,3e-05,1.68007]
[1780135204607,47.31,73522.83,0.0,0.98136,3e-05,1.68007]
[1780135206969,47.31,73524.13,0.0,0.9814,3e-05,1.67764]
[1780135207211,47.31,73524.13,0.0,0.9814,3e-05,1.67764]
[1780135207234,47.31,73523.96,0.0,0.98139,3e-05,1.67812]
[1780135210899,47.32,73524.22,0.0,0.98139,3e-05,1.6779]
[1780135211161,47.32,73524.22,0.0,0.98139,3e-05,1.6779]
[1780135211219,47.32,73524.22,0.0,0.98139,3e-05,1.6779]
[1780135211455,47.32,73524.22,0.0,0.98139,3e-05,1.6779]
[1780135211557,47.32,73524.22,0.0,0.98139,3e-05,1.67834]
[1780135214971,47.32,73523.71,0.0,0.98137,3e-05,1.67965]
[1780135215087,47.32,73523.71,0.0,0.98137,3e-05,1.67965]
[1780135215189,47.32,73524.66,0.0,0.98139,3e-05,1.67791]
[1780135216970,47.32,73524.81,0.0,0.98139,3e-05,1.67776]
[1780135217117,47.32,73524.81,0.0,0.98139,3e-05,1.67776]
[1780135217218,47.32,73525.59,0.0,0.98141,3e-05,1.67636]
[1780135220970,47.33,73526.23,0.0,0.98142,3e-05,1.67553]
[1780135221256,47.33,73526.23,0.0,0.98142,3e-05,1.67553]
[1780135221481,47.33,73526.23,0.0,0.98142,3e-05,1.67553]
[1780135221583,47.33,73525.98,0.0,0.98141,3e-05,1.67632]
[1780135221856,47.33,73525.98,0.0,0.98141,3e-05,1.67632]
[1780135221957,47.33,73527.3,0.0,0.98145,3e-05,1.67371]
[1780135223797,47.33,73528.69,0.0,0.98148,3e-05,1.67127]
[1780135226598,47.33,73528.98,0.0,0.98148,3e-05,1.67101]
[1780135226720,47.33,73528.98,0.0,0.98148,3e-05,1.67101]
[1780135226730,47.33,73528.98,0.0,0.98148,3e-05,1.67101]
[1780135226818,47.33,73529.51,0.0,0.9815,3e-05,1.67012]
[1780135228971,47.33,73530.16,0.0,0.98151,3e-05,1.66899]
[1780135229229,47.33,73530.16,0.0,0.98151,3e-05,1.66899]
[1780135229330,47.34,73530.14,0.0,0.98151,3e-05,1.66919]
[1780135232973,47.34,73531.11,0.0,0.98153,3e-05,1.66759]
[1780135233187,47.34,73531.11,0.0,0.98153,3e-05,1.66759]
[1780135233288,47.34,73531.08,0.0,0.98156,3e-05,1.66462]
[1780135236974,47.34,73530.83,0.0,0.98155,3e-05,1.6656]
[1780135237044,47.34,73530.83,0.0,0.98155,3e-05,1.6656]
[1780135237073,47.34,73531.12,0.0,0.98155,3e-05,1.66519]
[1780135242930,47.35,73531.87,0.0,0.98156,3e-05,1.6647]
[1780135248142,47.35,73531.91,0.0,0.98155,3e-05,1.66527]
[1780135254010,47.36,73531.81,0.0,0.98153,3e-05,1.66659]
[1780135259045,47.37,73531.2,0.0,0.98151,3e-05,1.66861]
[1780135265088,47.37,73530.99,0.0,0.98149,3e-05,1.66998]
[1780135274151,47.38,73531.26,0.0,0.98148,3e-05,1.67089]
[1780135279186,47.39,73531.37,0.0,0.98147,3e-05,1.67149]
[1780135284221,47.39,73531.02,0.0,0.98145,3e-05,1.673]
[1780135288249,47.4,73520.39,0.0,0.98116,3e-05,1.69475]
[1780135289256,47.4,73516.12,0.0,0.98105,3e-05,1.70344]
[1780135290263,47.4,73515.57,0.0,0.98103,3e-05,1.70467]
[1780135296305,47.4,73515.91,0.0,0.98107,3e-05,1.70123]
[1780135304361,47.41,73515.51,0.0,0.98105,3e-05,1.70292]
[1780135310404,47.41,73515.83,0.0,0.98105,3e-05,1.70293]
[1780135321483,47.42,73515.87,0.0,0.98103,3e-05,1.70413]
[1780135333567,47.43,73515.74,0.0,0.98101,3e-05,1.70565]
[1780135343638,47.44,73515.74,0.0,0.981,3e-05,1.70671]
[1780135356730,47.45,73515.2,0.0,0.981,3e-05,1.70575]
[1780135357734,47.45,73512.12,0.0,0.98092,3e-05,1.71204]
[1780135358741,47.45,73511.2,0.0,0.98089,3e-05,1.71398]
[1780135369819,47.45,73508.52,0.0,0.98081,3e-05,1.72041]
[1780135371384,47.46,73507.17,0.0,0.98077,3e-05,1.72321]
[1780135373847,47.46,73505.97,0.0,0.98073,3e-05,1.72586]
[1780135378882,47.46,73506.43,0.0,0.98074,3e-05,1.72528]
[1780135385931,47.46,73506.18,0.0,0.98073,3e-05,1.72625]
[1780135392980,47.46,73506.02,0.0,0.98072,3e-05,1.72701]
[1780135402267,47.47,73506.13,0.0,0.98072,3e-05,1.72685]
[1780135410099,47.47,73506.59,0.0,0.98072,3e-05,1.72683]
[1780135415134,47.47,73506.84,0.0,0.98076,3e-05,1.72319]
[1780135416141,47.47,73508.41,0.0,0.9808,3e-05,1.72008]
[1780135417148,47.47,73510.19,0.0,0.98085,3e-05,1.71656]
[1780135422183,47.48,73510.7,0.0,0.98086,3e-05,1.71588]
[1780135427218,47.48,73510.59,0.0,0.98085,3e-05,1.71645]
[1780135436281,47.48,73510.7,0.0,0.98085,3e-05,1.71683]
[1780135442323,47.48,73510.88,0.0,0.98085,3e-05,1.71686]
[1780135447358,47.49,73510.72,0.0,0.98084,3e-05,1.7175]
[1780135450379,47.49,73505.99,0.0,0.98071,3e-05,1.72723]
[1780135451386,47.49,73504.08,0.0,0.98066,3e-05,1.73114]
[1780135452393,47.49,73501.82,0.0,0.98059,3e-05,1.73576]
[1780135453400,47.49,73496.61,0.0,0.98045,3e-05,1.7464]
[1780135458435,47.49,73496.05,0.0,0.98044,3e-05,1.7476]
[1780135463470,47.49,73500.5,0.0,0.98056,3e-05,1.7386]
[1780135463907,47.49,73500.5,0.0,0.98056,3e-05,1.7386]
[1780135464477,47.49,73502.77,0.0,0.98062,3e-05,1.73401]
[1780135469514,47.49,73503.09,0.0,0.98062,3e-05,1.73355]
[1780135474549,47.49,73502.82,0.0,0.98065,3e-05,1.73088]
[1780135475511,47.49,73502.82,0.0,0.98065,3e-05,1.73088]
[1780135480591,47.49,73503.95,0.0,0.98068,3e-05,1.7289]
[1780135483615,47.5,73508.2,0.0,0.98079,3e-05,1.72055]
[1780135484623,47.5,73510.3,0.0,0.98084,3e-05,1.71639]
[1780135485630,47.5,73511.34,0.0,0.98087,3e-05,1.71438]
[1780135487644,47.5,73514.21,0.0,0.98094,3e-05,1.70879]
[1780135488651,47.5,73516.29,0.0,0.981,3e-05,1.70472]
[1780135489658,47.5,73517.46,0.0,0.98103,3e-05,1.70248]
[1780135493686,47.5,73518.72,0.0,0.98106,3e-05,1.70039]
[1780135494693,47.5,73521.24,0.0,0.98112,3e-05,1.69547]
[1780135496708,47.5,73522.55,0.0,0.98115,3e-05,1.6931]
[1780135498721,47.51,73524.16,0.0,0.98119,3e-05,1.69014]
[1780135500737,47.51,73522.15,0.0,0.98113,3e-05,1.69439]
[1780135501742,47.51,73519.63,0.0,0.98107,3e-05,1.69954]
[1780135502749,47.51,73514.27,0.0,0.98092,3e-05,1.71038]
[1780135503756,47.51,73512.0,0.0,0.98086,3e-05,1.71503]
[1780135507781,47.51,73512.38,0.0,0.98087,3e-05,1.71451]
[1780135512819,47.51,73511.71,0.0,0.98084,3e-05,1.71635]
[1780135517855,47.52,73512.23,0.0,0.98085,3e-05,1.71572]
[1780135518798,47.52,73512.23,0.0,0.98085,3e-05,1.71572]
[1780135518861,47.52,73513.58,0.0,0.98089,3e-05,1.71309]
[1780135519868,47.52,73516.44,0.0,0.98096,3e-05,1.70744]
[1780135520875,47.52,73519.13,0.0,0.98103,3e-05,1.70215]
[1780135525910,47.52,73519.54,0.0,0.98104,3e-05,1.70187]
[1780135530944,47.53,73516.34,0.0,0.98094,3e-05,1.7088]
[1780135531952,47.53,73514.69,0.0,0.98094,3e-05,1.70879]
[1780135536987,47.53,73514.86,0.0,0.98093,3e-05,1.70892]
[1780135543030,47.53,73515.38,0.0,0.98094,3e-05,1.70845]
[1780135551086,47.54,73515.47,0.0,0.98093,3e-05,1.70903]
[1780135554107,47.54,73513.45,0.0,0.98087,3e-05,1.71337]
[1780135559142,47.54,73513.12,0.0,0.98086,3e-05,1.71446]
[1780135564177,47.55,73511.75,0.0,0.98082,3e-05,1.71765]
[1780135565184,47.55,73510.58,0.0,0.98079,3e-05,1.72009]
[1780135571226,47.55,73511.22,0.0,0.9808,3e-05,1.71927]
[1780135576261,47.55,73511.65,0.0,0.9808,3e-05,1.71881]
[1780135581296,47.55,73512.58,0.0,0.98082,3e-05,1.71735]
[1780135586331,47.56,73512.33,0.0,0.98081,3e-05,1.71827]
[1780135587057,47.56,73512.33,0.0,0.98081,3e-05,1.71827]
[1780135590976,47.56,73512.18,0.0,0.9808,3e-05,1.71881]
[1780135591219,47.56,73512.18,0.0,0.9808,3e-05,1.71881]
[1780135591477,47.56,73512.18,0.0,0.9808,3e-05,1.71881]
[1780135591552,47.56,73512.03,0.0,0.98083,3e-05,1.71585]
[1780135597409,47.56,73512.0,0.0,0.98083,3e-05,1.71643]
[1780135605466,47.57,73512.03,0.0,0.98082,3e-05,1.71706]
[1780135615536,47.57,73512.03,0.0,0.98081,3e-05,1.71792]
[1780135622585,47.58,73512.44,0.0,0.98081,3e-05,1.71769]
[1780135634877,47.58,73512.54,0.0,0.98081,3e-05,1.71774]
[1780135634975,47.58,73512.54,0.0,0.98081,3e-05,1.71774]
[1780135634993,47.58,73512.54,0.0,0.98081,3e-05,1.71774]
[1780135634915,47.58,73512.54,0.0,0.9808,3e-05,1.71857]
[1780135635223,47.58,73512.54,0.0,0.9808,3e-05,1.71857]
[1780135635346,47.58,73512.54,0.0,0.9808,3e-05,1.71857]
[1780135635477,47.58,73512.54,0.0,0.9808,3e-05,1.71857]
[1780135635483,47.58,73512.54,0.0,0.9808,3e-05,1.71857]
[1780135635725,47.58,73512.54,0.0,0.9808,3e-05,1.71857]
[1780135635825,47.59,73512.54,0.0,0.9808,3e-05,1.71865]
[1780135641719,47.59,73512.7,0.0,0.9808,3e-05,1.71873]
[1780135646790,47.59,73513.25,0.0,0.98081,3e-05,1.71795]
[1780135650779,47.59,73513.17,0.0,0.9808,3e-05,1.71827]
[1780135650803,47.59,73513.17,0.0,0.9808,3e-05,1.71827]
[1780135650969,47.59,73513.17,0.0,0.9808,3e-05,1.71827]
[1780135651014,47.59,73513.17,0.0,0.9808,3e-05,1.71827]
[1780135650828,47.59,73513.17,0.0,0.9808,3e-05,1.71859]
[1780135651089,47.59,73513.17,0.0,0.9808,3e-05,1.71859]
[1780135651218,47.59,73513.17,0.0,0.9808,3e-05,1.71859]
[1780135651788,47.59,73512.63,0.0,0.98082,3e-05,1.71633]
[1780135656823,47.6,73512.72,0.0,0.98082,3e-05,1.71649]
[1780135659087,47.6,73513.31,0.0,0.98083,3e-05,1.71556]
[1780135659187,47.6,73513.31,0.0,0.98083,3e-05,1.71556]
[1780135659224,47.6,73513.31,0.0,0.98083,3e-05,1.71556]
[1780135659389,47.6,73513.31,0.0,0.98083,3e-05,1.71556]
[1780135659472,47.6,73513.31,0.0,0.98083,3e-05,1.71556]
[1780135659844,47.6,73513.41,0.0,0.98083,3e-05,1.71544]
[1780135664879,47.6,73516.87,0.0,0.98092,3e-05,1.70894]
[1780135665932,47.6,73516.87,0.0,0.98092,3e-05,1.70894]
[1780135665975,47.6,73516.87,0.0,0.98092,3e-05,1.70894]
[1780135666010,47.6,73516.87,0.0,0.98092,3e-05,1.70894]
[1780135665962,47.6,73517.56,0.0,0.98093,3e-05,1.70766]
[1780135666221,47.6,73517.56,0.0,0.98093,3e-05,1.70766]
[1780135666230,47.6,73517.56,0.0,0.98093,3e-05,1.70766]
[1780135666289,47.6,73517.56,0.0,0.98093,3e-05,1.70766]
[1780135666476,47.6,73517.56,0.0,0.98093,3e-05,1.70766]
[1780135666893,47.6,73519.2,0.0,0.98098,3e-05,1.70448]
[1780135671927,47.61,73518.55,0.0,0.98095,3e-05,1.70629]
[1780135676518,47.61,73518.76,0.0,0.98095,3e-05,1.70617]
[1780135676662,47.61,73518.76,0.0,0.98095,3e-05,1.70617]
[1780135676723,47.61,73518.76,0.0,0.98095,3e-05,1.70617]
[1780135676965,47.61,73518.76,0.0,0.98095,3e-05,1.70617]
[1780135677018,47.61,73518.76,0.0,0.98095,3e-05,1.70617]
[1780135676983,47.61,73518.76,0.0,0.98095,3e-05,1.70637]
[1780135677242,47.61,73518.76,0.0,0.98095,3e-05,1.70637]
[1780135686026,47.61,73519.89,0.0,0.98097,3e-05,1.70494]
[1780135688010,47.61,73519.47,0.0,0.98096,3e-05,1.70583]
[1780135688040,47.61,73519.7,0.0,0.98097,3e-05,1.70533]
[1780135688066,47.61,73519.7,0.0,0.98097,3e-05,1.70533]
[1780135688220,47.61,73519.7,0.0,0.98097,3e-05,1.70533]
[1780135688308,47.61,73519.7,0.0,0.98097,3e-05,1.70533]
[1780135688440,47.61,73519.7,0.0,0.98097,3e-05,1.70533]
[1780135688474,47.61,73519.7,0.0,0.98097,3e-05,1.70533]
[1780135689047,47.61,73520.84,0.0,0.981,3e-05,1.703]
[1780135695011,47.61,73521.72,0.0,0.98102,3e-05,1.70127]
[1780135695051,47.62,73522.3,0.0,0.98103,3e-05,1.70032]
[1780135695134,47.62,73522.3,0.0,0.98103,3e-05,1.70032]
[1780135695221,47.62,73522.3,0.0,0.98103,3e-05,1.70032]
[1780135695431,47.62,73522.3,0.0,0.98103,3e-05,1.70032]
[1780135695441,47.62,73522.3,0.0,0.98103,3e-05,1.70032]
[1780135695472,47.62,73522.3,0.0,0.98103,3e-05,1.70032]
[1780135695538,47.62,73522.08,0.0,0.98103,3e-05,1.70076]
[1780135697103,47.62,73525.25,0.0,0.98111,3e-05,1.69466]
[1780135702144,47.62,73524.79,0.0,0.98109,3e-05,1.69603]
[1780135702219,47.62,73524.79,0.0,0.98109,3e-05,1.69603]
[1780135702302,47.62,73524.79,0.0,0.98109,3e-05,1.69603]
[1780135702472,47.62,73524.79,0.0,0.98109,3e-05,1.69603]
[1780135702559,47.62,73524.79,0.0,0.98109,3e-05,1.69603]
[1780135702725,47.62,73524.79,0.0,0.98109,3e-05,1.69603]
[1780135702778,47.62,73525.54,0.0,0.98111,3e-05,1.69465]
[1780135704970,47.62,73525.54,0.0,0.98111,3e-05,1.69465]
[1780135705071,47.62,73525.51,0.0,0.9811,3e-05,1.69504]
[1780135705202,47.62,73525.51,0.0,0.9811,3e-05,1.69504]
[1780135706971,47.62,73525.77,0.0,0.98111,3e-05,1.69452]
[1780135706987,47.62,73525.77,0.0,0.98111,3e-05,1.69452]
[1780135707072,47.62,73525.27,0.0,0.98109,3e-05,1.69574]
[1780135708970,47.62,73525.41,0.0,0.9811,3e-05,1.69546]
[1780135709072,47.63,73525.58,0.0,0.9811,3e-05,1.69534]
[1780135709221,47.63,73525.58,0.0,0.9811,3e-05,1.69534]
[1780135710970,47.63,73525.45,0.0,0.98109,3e-05,1.6956]
[1780135711071,47.63,73525.34,0.0,0.98112,3e-05,1.69264]
[1780135711311,47.63,73525.34,0.0,0.98112,3e-05,1.69264]
[1780135714242,47.63,73525.62,0.0,0.98113,3e-05,1.6923]
[1780135714425,47.63,73525.62,0.0,0.98113,3e-05,1.6923]
[1780135714474,47.63,73525.62,0.0,0.98113,3e-05,1.6923]
[1780135714534,47.63,73525.62,0.0,0.98113,3e-05,1.6923]
[1780135714976,47.63,73525.62,0.0,0.98113,3e-05,1.6923]
[1780135715040,47.63,73525.61,0.0,0.98113,3e-05,1.69255]
[1780135715123,47.63,73525.61,0.0,0.98113,3e-05,1.69255]
[1780135716969,47.63,73525.59,0.0,0.98113,3e-05,1.69259]
[1780135717082,47.63,73525.59,0.0,0.98113,3e-05,1.69259]
[1780135718970,47.63,73525.59,0.0,0.98112,3e-05,1.69281]
[1780135719072,47.63,73525.28,0.0,0.98111,3e-05,1.69365]
[1780135719171,47.63,73525.28,0.0,0.98111,3e-05,1.69365]
[1780135720971,47.63,73525.59,0.0,0.98112,3e-05,1.69303]
[1780135721030,47.63,73525.59,0.0,0.98112,3e-05,1.69325]
[1780135721202,47.63,73525.59,0.0,0.98112,3e-05,1.69325]
[1780135723288,47.64,73530.96,0.0,0.98125,3e-05,1.68283]
[1780135724892,47.64,73530.96,0.0,0.98125,3e-05,1.68283]
[1780135724902,47.64,73530.96,0.0,0.98125,3e-05,1.68283]
[1780135724971,47.64,73530.96,0.0,0.98125,3e-05,1.68283]
[1780135725075,47.64,73530.96,0.0,0.98125,3e-05,1.68283]
[1780135724982,47.64,73536.6,0.0,0.9814,3e-05,1.67197]
[1780135725242,47.64,73536.6,0.0,0.9814,3e-05,1.67197]
[1780135725339,47.64,73536.6,0.0,0.9814,3e-05,1.67197]
[1780135725471,47.64,73536.6,0.0,0.9814,3e-05,1.67197]
[1780135726309,47.64,73541.5,0.0,0.98152,3e-05,1.6625]
[1780135727316,47.64,73544.26,0.0,0.98159,3e-05,1.65726]
[1780135728970,47.64,73544.26,0.0,0.98159,3e-05,1.65726]
[1780135728999,47.64,73544.26,0.0,0.98159,3e-05,1.65726]
[1780135729070,47.64,73544.21,0.0,0.98159,3e-05,1.65771]
[1780135731204,47.64,73543.53,0.0,0.98157,3e-05,1.65921]
[1780135731218,47.64,73543.53,0.0,0.98157,3e-05,1.65921]
[1780135731257,47.64,73543.53,0.0,0.98157,3e-05,1.65921]
[1780135731470,47.64,73543.53,0.0,0.98157,3e-05,1.65921]
[1780135731570,47.64,73541.37,0.0,0.98151,3e-05,1.66361]
[1780135732979,47.64,73541.37,0.0,0.98151,3e-05,1.66361]
[1780135733011,47.65,73536.71,0.0,0.98138,3e-05,1.67307]
[1780135733128,47.65,73536.71,0.0,0.98138,3e-05,1.67307]
[1780135736971,47.65,73537.69,0.0,0.98141,3e-05,1.67129]
[1780135737070,47.65,73537.69,0.0,0.98141,3e-05,1.67129]
[1780135737072,47.65,73537.69,0.0,0.9814,3e-05,1.67174]
[1780135738205,47.65,73537.72,0.0,0.9814,3e-05,1.67168]
[1780135738221,47.65,73537.72,0.0,0.9814,3e-05,1.67168]
[1780135738260,47.65,73537.72,0.0,0.9814,3e-05,1.67168]
[1780135738470,47.65,73537.72,0.0,0.9814,3e-05,1.67168]
[1780135738540,47.65,73537.72,0.0,0.9814,3e-05,1.67168]
[1780135738975,47.65,73537.72,0.0,0.9814,3e-05,1.67168]
[1780135739031,47.65,73537.72,0.0,0.9814,3e-05,1.67168]
[1780135739064,47.65,73537.72,0.0,0.9814,3e-05,1.67198]
[1780135740970,47.65,73537.75,0.0,0.9814,3e-05,1.67192]
[1780135741136,47.65,73537.79,0.0,0.9814,3e-05,1.67214]
[1780135741446,47.65,73537.79,0.0,0.9814,3e-05,1.67214]
[1780135741468,47.65,73537.79,0.0,0.9814,3e-05,1.67214]
[1780135741742,47.65,73537.79,0.0,0.9814,3e-05,1.67214]
[1780135742971,47.65,73537.82,0.0,0.9814,3e-05,1.67208]
[1780135743072,47.66,73537.79,0.0,0.98139,3e-05,1.67243]
[1780135743233,47.66,73537.79,0.0,0.98139,3e-05,1.67243]
[1780135744982,47.66,73537.79,0.0,0.98139,3e-05,1.67243]
[1780135745074,47.66,73537.79,0.0,0.98139,3e-05,1.67272]
[1780135745170,47.66,73537.79,0.0,0.98139,3e-05,1.67272]
[1780135746449,47.66,73539.7,0.0,0.98144,3e-05,1.66912]
[1780135747742,47.66,73539.7,0.0,0.98144,3e-05,1.66912]
[1780135747806,47.66,73539.7,0.0,0.98144,3e-05,1.66912]
[1780135747970,47.66,73539.7,0.0,0.98144,3e-05,1.66912]
[1780135748057,47.66,73539.7,0.0,0.98144,3e-05,1.66912]
[1780135748977,47.66,73539.91,0.0,0.98144,3e-05,1.66901]
[1780135749054,47.66,73539.91,0.0,0.98144,3e-05,1.66901]
[1780135749074,47.66,73540.36,0.0,0.98145,3e-05,1.66828]
[1780135750972,47.66,73540.44,0.0,0.98145,3e-05,1.66812]
[1780135751023,47.66,73540.44,0.0,0.98145,3e-05,1.66812]
[1780135752971,47.66,73540.47,0.0,0.98145,3e-05,1.66837]
[1780135753085,47.66,73540.47,0.0,0.98145,3e-05,1.66837]
[1780135753071,47.67,73540.47,0.0,0.98144,3e-05,1.66868]
[1780135754974,47.67,73540.43,0.0,0.98144,3e-05,1.66875]
[1780135755040,47.67,73540.43,0.0,0.98144,3e-05,1.66875]
[1780135756973,47.67,73540.43,0.0,0.98144,3e-05,1.66906]
[1780135757071,47.67,73540.43,0.0,0.98143,3e-05,1.66936]
[1780135757177,47.67,73540.43,0.0,0.98143,3e-05,1.66936]
[1780135760740,47.67,73541.03,0.0,0.98145,3e-05,1.66849]
[1780135760800,47.67,73541.03,0.0,0.98145,3e-05,1.66849]
[1780135760867,47.67,73541.03,0.0,0.98145,3e-05,1.66849]
[1780135760928,47.67,73541.03,0.0,0.98145,3e-05,1.66849]
[1780135760975,47.67,73541.03,0.0,0.98145,3e-05,1.66849]
[1780135761061,47.67,73541.03,0.0,0.98145,3e-05,1.66849]
[1780135761020,47.67,73541.34,0.0,0.98145,3e-05,1.66819]
[1780135764978,47.68,73542.7,0.0,0.98148,3e-05,1.66583]
[1780135765125,47.68,73542.7,0.0,0.98148,3e-05,1.66583]
[1780135765071,47.68,73543.03,0.0,0.98148,3e-05,1.6655]
[1780135766972,47.68,73543.07,0.0,0.98149,3e-05,1.66542]
[1780135767070,47.68,73542.96,0.0,0.98148,3e-05,1.66595]
[1780135767243,47.68,73542.96,0.0,0.98148,3e-05,1.66595]
[1780135768976,47.68,73542.95,0.0,0.98148,3e-05,1.66597]
[1780135769072,47.68,73542.95,0.0,0.98147,3e-05,1.66629]
[1780135769184,47.68,73542.95,0.0,0.98147,3e-05,1.66629]
[1780135770974,47.68,73542.95,0.0,0.98147,3e-05,1.66629]
[1780135771071,47.69,73543.13,0.0,0.98151,3e-05,1.66288]
[1780135771174,47.69,73543.13,0.0,0.98151,3e-05,1.66288]
[1780135772974,47.69,73543.35,0.0,0.98152,3e-05,1.66245]
[1780135773073,47.69,73543.22,0.0,0.98151,3e-05,1.66302]
[1780135773227,47.69,73543.22,0.0,0.98151,3e-05,1.66302]
[1780135776975,47.69,73542.89,0.0,0.9815,3e-05,1.66398]
[1780135777070,47.69,73542.98,0.0,0.98149,3e-05,1.66412]
[1780135777216,47.69,73542.98,0.0,0.98149,3e-05,1.66412]
[1780135780977,47.69,73542.98,0.0,0.98149,3e-05,1.66444]
[1780135781019,47.69,73542.98,0.0,0.98149,3e-05,1.66444]
[1780135781084,47.69,73542.98,0.0,0.98149,3e-05,1.66444]
[1780135781035,47.7,73542.98,0.0,0.98149,3e-05,1.66475]
[1780135781225,47.7,73542.98,0.0,0.98149,3e-05,1.66475]
[1780135781327,47.7,73542.98,0.0,0.98149,3e-05,1.66475]
[1780135784975,47.7,73542.98,0.0,0.98149,3e-05,1.66475]
[1780135785116,47.7,73542.98,0.0,0.98149,3e-05,1.66475]
[1780135785072,47.7,73542.98,0.0,0.98148,3e-05,1.66537]
[1780135787736,47.7,73545.13,0.0,0.98153,3e-05,1.66147]
[1780135788735,47.7,73545.13,0.0,0.98153,3e-05,1.66147]
[1780135788973,47.7,73545.13,0.0,0.98153,3e-05,1.66147]
[1780135788981,47.7,73545.13,0.0,0.98153,3e-05,1.66147]
[1780135789137,47.7,73545.13,0.0,0.98153,3e-05,1.66147]
[1780135789068,47.7,73545.51,0.0,0.98154,3e-05,1.66105]
[1780135789221,47.7,73545.51,0.0,0.98154,3e-05,1.66105]
[1780135789291,47.7,73545.51,0.0,0.98154,3e-05,1.66105]
[1780135789750,47.7,73547.11,0.0,0.98158,3e-05,1.65792]
[1780135792977,47.71,73545.91,0.0,0.98154,3e-05,1.6606]
[1780135793100,47.71,73545.91,0.0,0.98154,3e-05,1.6606]
[1780135793071,47.71,73546.86,0.0,0.98156,3e-05,1.65907]
[1780135794976,47.71,73547.17,0.0,0.98157,3e-05,1.65847]
[1780135794993,47.71,73547.17,0.0,0.98157,3e-05,1.65847]
[1780135795071,47.71,73547.17,0.0,0.98157,3e-05,1.65879]
[1780135798980,47.71,73546.15,0.0,0.98153,3e-05,1.66112]
[1780135799087,47.71,73546.15,0.0,0.98153,3e-05,1.66112]
[1780135799073,47.72,73546.66,0.0,0.98154,3e-05,1.66044]
[1780135800978,47.72,73546.5,0.0,0.98154,3e-05,1.66076]
[1780135801092,47.72,73546.5,0.0,0.98154,3e-05,1.66076]
[1780135801072,47.72,73546.5,0.0,0.98154,3e-05,1.66108]
[1780135802984,47.72,73546.68,0.0,0.98154,3e-05,1.66072]
[1780135803102,47.72,73546.68,0.0,0.98154,3e-05,1.66072]
[1780135803085,47.72,73546.8,0.0,0.98154,3e-05,1.66081]
[1780135803849,47.72,73548.61,0.0,0.98159,3e-05,1.65727]
[1780135805863,47.72,73551.69,0.0,0.98166,3e-05,1.65159]
[1780135806838,47.72,73551.69,0.0,0.98166,3e-05,1.65159]
[1780135806911,47.72,73551.69,0.0,0.98166,3e-05,1.65159]
[1780135806984,47.72,73551.69,0.0,0.98166,3e-05,1.65159]
[1780135807086,47.72,73551.69,0.0,0.98166,3e-05,1.65159]
[1780135807093,47.72,73551.69,0.0,0.98166,3e-05,1.65159]
[1780135807109,47.73,73555.22,0.0,0.98173,3e-05,1.64662]
[1780135807221,47.73,73555.22,0.0,0.98173,3e-05,1.64662]
[1780135807355,47.73,73555.22,0.0,0.98173,3e-05,1.64662]
[1780135809890,47.76,73557.15,0.0,0.98173,3e-05,1.64648]
[1780135810898,47.77,73558.72,0.0,0.98175,3e-05,1.64522]
[1780135818954,47.84,73561.82,0.0,0.98169,3e-05,1.64988]
[1780135821023,47.85,73562.93,0.0,0.98169,3e-05,1.64957]
[1780135821089,47.85,73562.93,0.0,0.98169,3e-05,1.64957]
[1780135821224,47.87,73563.69,0.0,0.98169,3e-05,1.64977]
[1780135827070,47.9,73564.72,0.0,0.98165,3e-05,1.65299]
[1780135827078,47.9,73564.72,0.0,0.98165,3e-05,1.65299]
[1780135827195,47.9,73564.72,0.0,0.98165,3e-05,1.65299]
[1780135827232,47.9,73564.92,0.0,0.98165,3e-05,1.65276]
[1780135833053,47.91,73566.52,0.0,0.98171,3e-05,1.6473]
[1780135838089,47.91,73566.31,0.0,0.9817,3e-05,1.64855]
[1780135844137,47.92,73566.12,0.0,0.98168,3e-05,1.64994]
[1780135848165,47.93,73564.21,0.0,0.98162,3e-05,1.65433]
[1780135850179,47.93,73565.39,0.0,0.98165,3e-05,1.65237]
[1780135857228,47.94,73565.71,0.0,0.98164,3e-05,1.65283]
[1780135864277,47.94,73565.53,0.0,0.98163,3e-05,1.65399]
[1780135869312,47.94,73565.95,0.0,0.98163,3e-05,1.65364]
[1780135872333,47.95,73563.97,0.0,0.98157,3e-05,1.65782]
[1780135873340,47.95,73558.34,0.0,0.98143,3e-05,1.66895]
[1780135874347,47.95,73554.5,0.0,0.98133,3e-05,1.67661]
[1780135879207,47.95,73555.1,0.0,0.98134,3e-05,1.67581]
[1780135879221,47.95,73555.1,0.0,0.98134,3e-05,1.67581]
[1780135879316,47.95,73555.05,0.0,0.98134,3e-05,1.67584]
[1780135879382,47.95,73554.03,0.0,0.98131,3e-05,1.67777]
[1780135881396,47.95,73555.56,0.0,0.98135,3e-05,1.6747]
[1780135886431,47.95,73555.93,0.0,0.98136,3e-05,1.67397]
[1780135888445,47.95,73554.1,0.0,0.98131,3e-05,1.67756]
[1780135889730,47.95,73551.9,0.0,0.98126,3e-05,1.68188]
[1780135893480,47.95,73551.16,0.0,0.98127,3e-05,1.67994]
[1780135894487,47.95,73546.55,0.0,0.98115,3e-05,1.68902]
[1780135895494,47.95,73544.89,0.0,0.98111,3e-05,1.69229]
[1780135902542,47.95,73544.6,0.0,0.9811,3e-05,1.69314]
[1780135908585,47.95,73544.29,0.0,0.98108,3e-05,1.69431]
[1780135916641,47.96,73541.65,0.0,0.981,3e-05,1.70025]
[1780135922684,47.96,73541.81,0.0,0.981,3e-05,1.70043]
[1780135928725,47.97,73542.25,0.0,0.98101,3e-05,1.70006]
[1780135939802,47.97,73542.17,0.0,0.98099,3e-05,1.70114]
[1780135944837,47.97,73542.02,0.0,0.98098,3e-05,1.70184]
[1780135950879,47.98,73541.94,0.0,0.98098,3e-05,1.70248]
[1780135951885,47.98,73541.16,0.0,0.98099,3e-05,1.70069]
[1780135958935,47.98,73541.11,0.0,0.98098,3e-05,1.70135]
[1780135970012,47.99,73541.22,0.0,0.98097,3e-05,1.70203]
[1780135975049,47.99,73541.12,0.0,0.98096,3e-05,1.70262]
[1780135984112,48.0,73541.12,0.0,0.98095,3e-05,1.70334]
[1780135992168,48.0,73541.16,0.0,0.98095,3e-05,1.70397]
[1780135997203,48.0,73541.14,0.0,0.98094,3e-05,1.7044]
[1780136005262,48.01,73540.97,0.0,0.98093,3e-05,1.70537]
[1780136013318,48.01,73541.24,0.0,0.98096,3e-05,1.70203]
[1780136015332,48.01,73539.77,0.0,0.98092,3e-05,1.70494]
[1780136016339,48.01,73536.18,0.0,0.98083,3e-05,1.71208]
[1780136022380,48.01,73536.9,0.0,0.98084,3e-05,1.71098]
[1780136031444,48.01,73537.02,0.0,0.98085,3e-05,1.71094]
[1780136045546,48.02,73537.2,0.0,0.98085,3e-05,1.71065]
[1780136051588,48.02,73537.91,0.0,0.98086,3e-05,1.70966]
[1780136060651,48.02,73537.9,0.0,0.98086,3e-05,1.70996]
[1780136066693,48.02,73538.78,0.0,0.98088,3e-05,1.70821]
[1780136071728,48.02,73540.05,0.0,0.98095,3e-05,1.70226]
[1780136079784,48.02,73540.62,0.0,0.98097,3e-05,1.70113]
[1780136085826,48.02,73540.78,0.0,0.98097,3e-05,1.70081]
[1780136090861,48.02,73541.27,0.0,0.98098,3e-05,1.69984]
[1780136095897,48.02,73541.43,0.0,0.98098,3e-05,1.69979]
[1780136100932,48.02,73541.02,0.0,0.98097,3e-05,1.70102]
[1780136107981,48.03,73541.33,0.0,0.98097,3e-05,1.70074]
[1780136115034,48.03,73541.33,0.0,0.98097,3e-05,1.70074]
[1780136122083,48.03,73541.55,0.0,0.98098,3e-05,1.70031]
[1780136129132,48.03,73541.59,0.0,0.98098,3e-05,1.70023]
[1780136134167,48.03,73541.7,0.0,0.98102,3e-05,1.69659]
[1780136139202,48.03,73544.12,0.0,0.98108,3e-05,1.69181]
[1780136144238,48.03,73544.15,0.0,0.98108,3e-05,1.69175]
[1780136149273,48.03,73547.09,0.0,0.98116,3e-05,1.68595]
[1780136152294,48.03,73549.09,0.0,0.98121,3e-05,1.68202]
[1780136155315,48.03,73550.86,0.0,0.98126,3e-05,1.67854]
[1780136157329,48.03,73551.98,0.0,0.98129,3e-05,1.67635]
[1780136158336,48.03,73553.22,0.0,0.98132,3e-05,1.67392]
[1780136159344,48.03,73552.13,0.0,0.98129,3e-05,1.67605]
[1780136164379,48.03,73552.87,0.0,0.98131,3e-05,1.67497]
[1780136169414,48.03,73553.01,0.0,0.9813,3e-05,1.6753]
[1780136174449,48.04,73553.36,0.0,0.9813,3e-05,1.67521]
[1780136180491,48.04,73552.22,0.0,0.98126,3e-05,1.67814]
[1780136182505,48.04,73553.48,0.0,0.98129,3e-05,1.6759]
[1780136184521,48.04,73555.32,0.0,0.98134,3e-05,1.67254]
[1780136186533,48.05,73556.37,0.0,0.98136,3e-05,1.67074]
[1780136190561,48.05,73550.43,0.0,0.9812,3e-05,1.68289]
[1780136191568,48.05,73546.18,0.0,0.98112,3e-05,1.68796]
[1780136196603,48.05,73545.92,0.0,0.98112,3e-05,1.68866]
[1780136201638,48.05,73546.67,0.0,0.98113,3e-05,1.68728]
[1780136204658,48.05,73548.85,0.0,0.98119,3e-05,1.6831]
[1780136205666,48.05,73547.69,0.0,0.98116,3e-05,1.68538]
[1780136206673,48.05,73549.34,0.0,0.9812,3e-05,1.68213]
[1780136211708,48.05,73556.12,0.0,0.98138,3e-05,1.66885]
[1780136214729,48.05,73554.67,0.0,0.98134,3e-05,1.67169]
[1780136219776,48.05,73553.73,0.0,0.98132,3e-05,1.67353]
[1780136225819,48.05,73552.89,0.0,0.98129,3e-05,1.67517]
[1780136229847,48.05,73551.35,0.0,0.98125,3e-05,1.67819]
[1780136231861,48.05,73550.07,0.0,0.98122,3e-05,1.6807]
[1780136236896,48.05,73550.02,0.0,0.98122,3e-05,1.6808]
[1780136241931,48.05,73552.55,0.0,0.98129,3e-05,1.67584]
[1780136245959,48.05,73554.49,0.0,0.98134,3e-05,1.67204]
[1780136250996,48.05,73554.9,0.0,0.98135,3e-05,1.67136]
[1780136258349,48.05,73555.05,0.0,0.98138,3e-05,1.6678]
[1780136265096,48.07,73555.39,0.0,0.98137,3e-05,1.66876]
[1780136270130,48.07,73556.03,0.0,0.98138,3e-05,1.66814]
[1780136275166,48.08,73555.47,0.0,0.98135,3e-05,1.6701]
[1780136280202,48.08,73555.26,0.0,0.98134,3e-05,1.67114]
[1780136285237,48.08,73555.65,0.0,0.98134,3e-05,1.67101]
[1780136291278,48.08,73555.7,0.0,0.98134,3e-05,1.67091]
[1780136296314,48.08,73555.34,0.0,0.98133,3e-05,1.67162]
[1780136301350,48.09,73556.0,0.0,0.98135,3e-05,1.67045]
[1780136306384,48.09,73557.0,0.0,0.98137,3e-05,1.6685]
[1780136311419,48.09,73556.88,0.0,0.9814,3e-05,1.66574]
[1780136314231,48.09,73557.08,0.0,0.98141,3e-05,1.66548]
[1780136314440,48.09,73561.66,0.0,0.98152,3e-05,1.65657]
[1780136317924,48.09,73562.08,0.0,0.98154,3e-05,1.65561]
[1780136318469,48.09,73563.84,0.0,0.98158,3e-05,1.65216]
[1780136319476,48.09,73565.51,0.0,0.98163,3e-05,1.64889]
[1780136322497,48.09,73564.43,0.0,0.9816,3e-05,1.65094]
[1780136325521,48.09,73567.52,0.0,0.98168,3e-05,1.64497]
[1780136330553,48.09,73565.09,0.0,0.98162,3e-05,1.64966]
[1780136335589,48.09,73565.55,0.0,0.98163,3e-05,1.64866]
[1780136341647,48.09,73568.94,0.0,0.98172,3e-05,1.64197]
[1780136342637,48.09,73572.54,0.0,0.98181,3e-05,1.63501]
[1780136343644,48.09,73575.36,0.0,0.98188,3e-05,1.62959]
[1780136344651,48.09,73576.55,0.0,0.98191,3e-05,1.62732]
[1780136346665,48.09,73577.91,0.0,0.98195,3e-05,1.62471]
[1780136347672,48.09,73581.27,0.0,0.98203,3e-05,1.6183]
[1780136348679,48.09,73582.39,0.0,0.98206,3e-05,1.61616]
[1780136349687,48.09,73585.37,0.0,0.98213,2e-05,1.6105]
[1780136354722,48.09,73586.23,0.0,0.98215,2e-05,1.60886]
[1780136355602,48.09,73586.23,0.0,0.98215,2e-05,1.60886]
[1780136355730,48.09,73588.42,0.0,0.98221,2e-05,1.60471]
[1780136356060,48.09,73588.42,0.0,0.98221,2e-05,1.60471]
[1780136359539,48.09,73588.39,0.0,0.98221,2e-05,1.60477]
[1780136360573,48.09,73588.6,0.0,0.98221,2e-05,1.60437]
[1780136360636,48.09,73585.47,0.0,0.98213,2e-05,1.61031]
[1780136360911,48.09,73582.78,0.0,0.98207,3e-05,1.61542]
[1780136361773,48.09,73584.17,0.0,0.9821,3e-05,1.61278]
[1780136364585,48.08,73583.75,0.0,0.98209,3e-05,1.6135]
[1780136368823,48.08,73584.74,0.0,0.98212,3e-05,1.61122]
[1780136371844,48.08,73582.65,0.0,0.98211,3e-05,1.61188]
[1780136374865,48.08,73581.27,0.0,0.98207,3e-05,1.6145]
[1780136375872,48.08,73576.49,0.0,0.98195,3e-05,1.62354]
[1780136376879,48.08,73573.15,0.0,0.98187,3e-05,1.62983]
[1780136377886,48.08,73571.66,0.0,0.98183,3e-05,1.63258]
[1780136378893,48.08,73569.94,0.0,0.98179,3e-05,1.63588]
[1780136379900,48.08,73564.93,0.0,0.98166,3e-05,1.64553]
[1780136380907,48.08,73562.74,0.0,0.98161,3e-05,1.64963]
[1780136381914,48.08,73560.27,0.0,0.98155,3e-05,1.65427]
[1780136383299,48.08,73560.27,0.0,0.98155,3e-05,1.65427]
[1780136383486,48.08,73560.27,0.0,0.98155,3e-05,1.65427]
[1780136383518,48.08,73559.11,0.0,0.98152,3e-05,1.65648]
[1780136384935,48.08,73560.79,0.0,0.98156,3e-05,1.65313]
[1780136387295,48.08,73560.14,0.0,0.98154,3e-05,1.65435]
[1780136387311,48.08,73561.31,0.0,0.98158,3e-05,1.65204]
[1780136387956,48.08,73566.02,0.0,0.9817,3e-05,1.64293]
[1780136390873,48.08,73565.38,0.0,0.98168,3e-05,1.64416]
[1780136391986,48.08,73568.43,0.0,0.98176,3e-05,1.63828]
[1780136392991,48.08,73566.95,0.0,0.98172,3e-05,1.64114]
[1780136394664,48.08,73566.95,0.0,0.98172,3e-05,1.64114]
[1780136395005,48.08,73565.78,0.0,0.98169,3e-05,1.64339]
[1780136397019,48.08,73564.03,0.0,0.98164,3e-05,1.64677]
[1780136399033,48.08,73567.43,0.0,0.98173,3e-05,1.64021]
[1780136400040,48.08,73565.5,0.0,0.98168,3e-05,1.64393]
[1780136401594,48.08,73563.58,0.0,0.98163,3e-05,1.64764]
[1780136403061,48.08,73559.7,0.0,0.98153,3e-05,1.65516]
[1780136407089,48.08,73561.47,0.0,0.98158,3e-05,1.65173]
[1780136408098,48.08,73564.92,0.0,0.98167,3e-05,1.64505]
[1780136410686,48.08,73562.67,0.0,0.98161,3e-05,1.6494]
[1780136412410,48.08,73562.46,0.0,0.9816,3e-05,1.64981]
[1780136412437,48.08,73564.35,0.0,0.98165,3e-05,1.64615]
[1780136413150,48.08,73565.42,0.0,0.98168,3e-05,1.64409]
[1780136414157,48.08,73566.73,0.0,0.98171,3e-05,1.64156]
[1780136416052,48.08,73566.81,0.0,0.98172,3e-05,1.64141]
[1780136421206,48.08,73564.73,0.0,0.98166,3e-05,1.64542]
[1780136426241,48.08,73564.95,0.0,0.98167,3e-05,1.645]
[1780136431276,48.08,73563.97,0.0,0.98168,3e-05,1.64352]
[1780136434297,48.08,73562.72,0.0,0.98165,3e-05,1.64594]
[1780136438325,48.08,73560.79,0.0,0.9816,3e-05,1.64967]
[1780136440338,48.08,73559.55,0.0,0.98157,3e-05,1.65208]
[1780136445374,48.08,73559.45,0.0,0.98156,3e-05,1.65227]
[1780136446381,48.08,73558.39,0.0,0.98154,3e-05,1.65433]
[1780136448395,48.08,73557.24,0.0,0.98151,3e-05,1.65656]
[1780136453433,48.08,73554.64,0.0,0.98144,3e-05,1.66162]
[1780136454440,48.08,73552.07,0.0,0.98137,3e-05,1.66663]
[1780136459475,48.08,73551.42,0.0,0.98136,3e-05,1.6679]
[1780136461489,48.08,73548.43,0.0,0.98128,3e-05,1.67375]
[1780136462496,48.08,73546.61,0.0,0.98123,3e-05,1.67731]
[1780136464510,48.08,73545.14,0.0,0.98119,3e-05,1.6802]
[1780136471559,48.08,73544.0,0.0,0.98116,3e-05,1.68244]
[1780136477601,48.08,73544.88,0.0,0.98119,3e-05,1.68071]
[1780136482636,48.08,73545.56,0.0,0.9812,3e-05,1.67938]
[1780136487671,48.08,73546.18,0.0,0.98122,3e-05,1.67816]
[1780136492706,48.08,73546.2,0.0,0.98126,3e-05,1.67471]
[1780136497741,48.08,73546.15,0.0,0.98125,3e-05,1.67481]
[1780136503370,48.08,73546.17,0.0,0.98126,3e-05,1.67477]
[1780136508818,48.08,73546.21,0.0,0.98126,3e-05,1.67469]
[1780136513853,48.08,73546.16,0.0,0.98126,3e-05,1.67479]
[1780136519894,48.08,73546.69,0.0,0.98127,3e-05,1.67375]
[1780136528959,48.08,73546.72,0.0,0.98127,3e-05,1.67369]
[1780136535001,48.08,73544.93,0.0,0.98122,3e-05,1.6772]
[1780136536010,48.08,73542.28,0.0,0.98115,3e-05,1.68241]
[1780136537015,48.08,73540.91,0.0,0.98112,3e-05,1.68511]
[1780136538022,48.08,73538.66,0.0,0.98106,3e-05,1.68954]
[1780136539029,48.08,73536.24,0.0,0.98099,3e-05,1.69432]
[1780136540036,48.08,73534.66,0.0,0.98095,3e-05,1.69745]
[1780136541043,48.08,73533.09,0.0,0.98091,3e-05,1.70056]
[1780136546078,48.08,73534.12,0.0,0.98094,3e-05,1.69852]
[1780136551112,48.08,73534.13,0.0,0.98098,3e-05,1.69507]
[1780136553127,48.08,73537.16,0.0,0.98106,3e-05,1.68908]
[1780136558165,48.08,73537.27,0.0,0.98106,3e-05,1.68886]
[1780136562192,48.08,73534.88,0.0,0.981,3e-05,1.69358]
[1780136567228,48.08,73535.82,0.0,0.98102,3e-05,1.69172]
[1780136573270,48.08,73535.91,0.0,0.98102,3e-05,1.69155]
[1780136578305,48.08,73535.25,0.0,0.98101,3e-05,1.69285]
[1780136581326,48.08,73533.62,0.0,0.98096,3e-05,1.69608]
[1780136585353,48.08,73532.44,0.0,0.98093,3e-05,1.69841]
[1780136586360,48.08,73534.08,0.0,0.98097,3e-05,1.69517]
[1780136596431,48.08,73534.46,0.0,0.98098,3e-05,1.69441]
[1780136602472,48.08,73534.18,0.0,0.98098,3e-05,1.69497]
[1780136607512,48.08,73534.08,0.0,0.98097,3e-05,1.69517]
[1780136610533,48.08,73532.99,0.0,0.98095,3e-05,1.69732]
[1780136619596,48.08,73533.33,0.0,0.98099,3e-05,1.69322]
[1780136622620,48.08,73534.95,0.0,0.98103,3e-05,1.69001]
[1780136623626,48.08,73537.32,0.0,0.9811,3e-05,1.68534]
[1780136624633,48.08,73539.39,0.0,0.98115,3e-05,1.68126]
[1780136629668,48.08,73539.39,0.0,0.98115,3e-05,1.68126]
[1780136636717,48.08,73539.07,0.0,0.98114,3e-05,1.68189]
[1780136641752,48.08,73538.64,0.0,0.98113,3e-05,1.68274]
[1780136649808,48.08,73542.77,0.0,0.98124,3e-05,1.67462]
[1780136650815,48.08,73545.53,0.0,0.98131,3e-05,1.66922]
[1780136651822,48.08,73547.22,0.0,0.98136,3e-05,1.66591]
[1780136658877,48.08,73548.4,0.0,0.98139,3e-05,1.66361]
[1780136659884,48.08,73553.32,0.0,0.98151,3e-05,1.65403]
[1780136660891,48.08,73556.95,0.0,0.98161,3e-05,1.64699]
[1780136662905,48.08,73557.99,0.0,0.98163,3e-05,1.64498]
[1780136665926,48.08,73555.57,0.0,0.98157,3e-05,1.64966]
[1780136666933,48.08,73557.28,0.0,0.98162,3e-05,1.64635]
[1780136674992,48.08,73557.1,0.0,0.98165,3e-05,1.64333]
[1780136680027,48.08,73556.68,0.0,0.98164,3e-05,1.64414]
[1780136683048,48.08,73557.74,0.0,0.98166,3e-05,1.64209]
[1780136688083,48.08,73558.86,0.0,0.98169,3e-05,1.64029]
[1780136690097,48.08,73560.93,0.0,0.98174,3e-05,1.6363]
[1780136695132,48.08,73562.17,0.0,0.98177,3e-05,1.63391]
[1780136697146,48.08,73566.63,0.0,0.98188,3e-05,1.62534]
[1780136698153,48.08,73575.88,0.0,0.98212,3e-05,1.60769]
[1780136699159,48.08,73579.67,0.0,0.98221,2e-05,1.6005]
[1780136700167,48.08,73582.41,0.0,0.98228,2e-05,1.59531]
[1780136702181,48.08,73585.0,0.0,0.98235,2e-05,1.59043]
[1780136703188,48.08,73578.13,0.0,0.98217,3e-05,1.60342]
[1780136704195,48.08,73573.2,0.0,0.98205,3e-05,1.61279]
[1780136706209,48.08,73574.58,0.0,0.98209,3e-05,1.61016]
[1780136707215,48.08,73569.27,0.0,0.98195,3e-05,1.62029]
[1780136708223,48.08,73560.13,0.0,0.98172,3e-05,1.63784]
[1780136709230,48.08,73559.13,0.0,0.98169,3e-05,1.63977]
[1780136714268,48.08,73558.72,0.0,0.98168,3e-05,1.64056]
[1780136718293,48.08,73557.66,0.0,0.98166,3e-05,1.64261]
[1780136723329,48.08,73557.33,0.0,0.98165,3e-05,1.64325]
[1780136731385,48.08,73556.95,0.0,0.98167,3e-05,1.64061]
[1780136737427,48.08,73556.29,0.0,0.98166,3e-05,1.64188]
[1780136746490,48.08,73557.19,0.0,0.98168,3e-05,1.64015]
[1780136751525,48.08,73557.69,0.0,0.98169,3e-05,1.63918]
[1780136755553,48.08,73560.32,0.0,0.98176,3e-05,1.63411]
[1780136760588,48.08,73560.76,0.0,0.98177,3e-05,1.63326]
[1780136771665,48.08,73560.87,0.0,0.98177,3e-05,1.63305]
[1780136776703,48.08,73561.32,0.0,0.98179,3e-05,1.63219]
[1780136781738,48.08,73561.6,0.0,0.98179,3e-05,1.63165]
[1780136782745,48.08,73560.35,0.0,0.98176,3e-05,1.63405]
[1780136785767,48.08,73558.12,0.0,0.9817,3e-05,1.63835]
[1780136786774,48.08,73556.18,0.0,0.98165,3e-05,1.6421]
[1780136791808,48.08,73555.9,0.0,0.98168,3e-05,1.63927]
[1780136800872,48.08,73555.9,0.0,0.98168,3e-05,1.63927]
[1780136805908,48.08,73554.38,0.0,0.98164,3e-05,1.6422]
[1780136810943,48.08,73553.77,0.0,0.98163,3e-05,1.64338]
[1780136812957,48.08,73552.08,0.0,0.98158,3e-05,1.64665]
[1780136814971,48.08,73550.8,0.0,0.98155,3e-05,1.64914]
[1780136820013,48.08,73551.97,0.0,0.98158,3e-05,1.64687]
[1780136825043,48.08,73552.35,0.0,0.98159,3e-05,1.64613]
[1780136830078,48.08,73552.29,0.0,0.98159,3e-05,1.64625]
[1780136832988,48.08,73552.91,0.0,0.98161,3e-05,1.64505]
[1780136833099,48.08,73555.16,0.0,0.98166,3e-05,1.64069]
[1780136834240,48.08,73555.35,0.0,0.98167,3e-05,1.64033]
[1780136835113,48.08,73555.49,0.0,0.98167,3e-05,1.64006]
[1780136838343,48.08,73555.34,0.0,0.98167,3e-05,1.64035]
[1780136838476,48.08,73555.34,0.0,0.98167,3e-05,1.64035]
[1780136838531,48.08,73555.34,0.0,0.98167,3e-05,1.64035]
[1780136838727,48.08,73555.34,0.0,0.98167,3e-05,1.64035]
[1780136839141,48.08,73555.14,0.0,0.98166,3e-05,1.64073]
[1780136845183,48.08,73555.1,0.0,0.98166,3e-05,1.64081]
[1780136845885,48.08,73555.1,0.0,0.98166,3e-05,1.64081]
[1780136845971,48.08,73555.1,0.0,0.98166,3e-05,1.64081]
[1780136850218,48.08,73554.74,0.0,0.98165,3e-05,1.64151]
[1780136851225,48.08,73552.96,0.0,0.98164,3e-05,1.64157]
[1780136853241,48.08,73550.0,0.0,0.98157,3e-05,1.6473]
[1780136858166,48.08,73549.94,0.0,0.98157,3e-05,1.64742]
[1780136858221,48.08,73549.94,0.0,0.98157,3e-05,1.64742]
[1780136858301,48.08,73549.94,0.0,0.98157,3e-05,1.64742]
[1780136858471,48.08,73549.94,0.0,0.98157,3e-05,1.64742]
[1780136858473,48.08,73549.94,0.0,0.98157,3e-05,1.64742]
[1780136858557,48.08,73549.94,0.0,0.98157,3e-05,1.64742]
[1780136858730,48.08,73549.94,0.0,0.98157,3e-05,1.64742]
[1780136858804,48.08,73549.97,0.0,0.98157,3e-05,1.64736]
[1780136863689,48.08,73550.47,0.0,0.98158,3e-05,1.64639]
[1780136863744,48.08,73543.94,0.0,0.98141,3e-05,1.65909]
[1780136864315,48.08,73538.79,0.0,0.98128,3e-05,1.66915]
[1780136866963,48.08,73539.74,0.0,0.9813,3e-05,1.66729]
[1780136867040,48.08,73542.01,0.0,0.98136,3e-05,1.66285]
[1780136867892,48.08,73542.01,0.0,0.98136,3e-05,1.66285]
[1780136867904,48.08,73542.01,0.0,0.98136,3e-05,1.66285]
[1780136867969,48.08,73542.01,0.0,0.98136,3e-05,1.66285]
[1780136868212,48.08,73542.01,0.0,0.98136,3e-05,1.66285]
[1780136868225,48.08,73542.01,0.0,0.98136,3e-05,1.66285]
[1780136868249,48.08,73543.14,0.0,0.98139,3e-05,1.66065]
[1780136868279,48.08,73543.14,0.0,0.98139,3e-05,1.66065]
[1780136868475,48.08,73543.14,0.0,0.98139,3e-05,1.66065]
[1780136873944,48.08,73542.78,0.0,0.98138,3e-05,1.66135]
[1780136876983,48.08,73542.36,0.0,0.98137,3e-05,1.66217]
[1780136877082,48.08,73543.11,0.0,0.98139,3e-05,1.6607]
[1780136882919,48.08,73541.03,0.0,0.98133,3e-05,1.66477]
[1780136882968,48.08,73541.03,0.0,0.98133,3e-05,1.66477]
[1780136883002,48.08,73538.85,0.0,0.98128,3e-05,1.66903]
[1780136883451,48.08,73535.17,0.0,0.98118,3e-05,1.67625]
[1780136884458,48.08,73532.62,0.0,0.98111,3e-05,1.68127]
[1780136888035,48.08,73534.27,0.0,0.98116,3e-05,1.67802]
[1780136888161,48.08,73534.27,0.0,0.98116,3e-05,1.67802]
[1780136888224,48.08,73534.27,0.0,0.98116,3e-05,1.67802]
[1780136888259,48.08,73533.94,0.0,0.98115,3e-05,1.67867]
[1780136888528,48.08,73533.94,0.0,0.98115,3e-05,1.67867]
[1780136888542,48.08,73533.94,0.0,0.98115,3e-05,1.67867]
[1780136888721,48.08,73533.94,0.0,0.98115,3e-05,1.67867]
[1780136896542,48.08,73531.74,0.0,0.98109,3e-05,1.683]
[1780136899149,48.08,73532.0,0.0,0.9811,3e-05,1.68249]
[1780136899155,48.08,73532.0,0.0,0.9811,3e-05,1.68249]
[1780136899219,48.08,73532.0,0.0,0.9811,3e-05,1.68249]
[1780136899250,48.08,73532.28,0.0,0.98111,3e-05,1.68194]
[1780136899484,48.08,73532.28,0.0,0.98111,3e-05,1.68194]
[1780136899720,48.08,73532.28,0.0,0.98111,3e-05,1.68194]
[1780136899726,48.08,73532.28,0.0,0.98111,3e-05,1.68194]
[1780136899968,48.08,73532.28,0.0,0.98111,3e-05,1.68194]
[1780136900570,48.08,73525.81,0.0,0.98093,3e-05,1.69472]
[1780136901577,48.08,73531.7,0.0,0.98109,3e-05,1.68308]
[1780136903245,48.08,73531.7,0.0,0.98109,3e-05,1.68308]
[1780136903288,48.08,73531.7,0.0,0.98109,3e-05,1.68308]
[1780136903251,48.08,73535.82,0.0,0.9812,3e-05,1.67497]
[1780136903469,48.08,73535.82,0.0,0.9812,3e-05,1.67497]
[1780136903708,48.08,73535.82,0.0,0.9812,3e-05,1.67497]
[1780136903723,48.08,73535.82,0.0,0.9812,3e-05,1.67497]
[1780136903765,48.08,73535.82,0.0,0.9812,3e-05,1.67497]
[1780136903970,48.08,73535.82,0.0,0.9812,3e-05,1.67497]
[1780136904071,48.08,73538.35,0.0,0.98126,3e-05,1.67001]
[1780136909633,48.08,73540.68,0.0,0.98133,3e-05,1.66545]
[1780136912737,48.08,73541.68,0.0,0.98139,3e-05,1.66009]
[1780136912845,48.08,73541.68,0.0,0.98139,3e-05,1.66009]
[1780136912973,48.08,73541.68,0.0,0.98139,3e-05,1.66009]
[1780136913047,48.08,73541.68,0.0,0.98139,3e-05,1.66009]
[1780136913122,48.08,73541.68,0.0,0.98139,3e-05,1.66009]
[1780136913220,48.08,73541.68,0.0,0.98139,3e-05,1.66009]
[1780136913203,48.08,73541.84,0.0,0.98139,3e-05,1.65978]
[1780136919707,48.08,73541.6,0.0,0.98138,3e-05,1.66054]
[1780136923252,48.08,73541.83,0.0,0.98139,3e-05,1.66024]
[1780136924979,48.08,73541.91,0.0,0.98139,3e-05,1.66008]
[1780136925071,48.08,73542.0,0.0,0.98139,3e-05,1.65991]
[1780136930784,48.08,73542.44,0.0,0.9814,3e-05,1.65905]
[1780136936826,48.08,73543.94,0.0,0.98144,3e-05,1.65613]
[1780136941861,48.08,73544.95,0.0,0.98147,3e-05,1.65416]
[1780136943053,48.08,73544.95,0.0,0.98147,3e-05,1.65416]
[1780136943219,48.08,73544.95,0.0,0.98147,3e-05,1.65416]
[1780136943263,48.08,73545.03,0.0,0.98147,3e-05,1.65401]
[1780136943528,48.08,73545.03,0.0,0.98147,3e-05,1.65401]
[1780136943719,48.08,73545.03,0.0,0.98147,3e-05,1.65401]
[1780136946896,48.08,73549.87,0.0,0.98159,3e-05,1.64461]
[1780136947933,48.08,73549.87,0.0,0.98159,3e-05,1.64461]
[1780136947974,48.08,73549.87,0.0,0.98159,3e-05,1.64461]
[1780136948109,48.08,73549.87,0.0,0.98159,3e-05,1.64461]
[1780136948222,48.08,73549.87,0.0,0.98159,3e-05,1.64461]
[1780136948288,48.08,73549.71,0.0,0.98159,3e-05,1.64492]
[1780136954079,48.08,73549.86,0.0,0.98159,3e-05,1.64463]
[1780136954225,48.08,73549.86,0.0,0.98159,3e-05,1.64463]
[1780136954289,48.08,73549.86,0.0,0.98159,3e-05,1.64463]
[1780136955176,48.08,73549.86,0.0,0.98159,3e-05,1.64463]
[1780136955230,48.08,73549.86,0.0,0.98159,3e-05,1.64463]
[1780136955688,48.08,73551.39,0.0,0.98163,3e-05,1.64167]
[1780136955722,48.08,73551.39,0.0,0.98163,3e-05,1.64167]
[1780136955831,48.08,73551.39,0.0,0.98163,3e-05,1.64167]
[1780136955959,48.08,73554.8,0.0,0.98172,3e-05,1.63508]
[1780136956972,48.08,73554.8,0.0,0.98172,3e-05,1.63508]
[1780136957027,48.08,73554.8,0.0,0.98172,3e-05,1.63508]
[1780136957072,48.08,73554.8,0.0,0.98172,3e-05,1.63508]
[1780136958976,48.08,73554.97,0.0,0.98172,3e-05,1.63476]
[1780136959172,48.08,73554.97,0.0,0.98172,3e-05,1.63476]
[1780136960972,48.08,73556.5,0.0,0.98176,3e-05,1.63181]
[1780136961203,48.08,73556.5,0.0,0.98176,3e-05,1.63181]
[1780136961305,48.08,73556.54,0.0,0.98177,3e-05,1.63173]
[1780136962971,48.08,73556.59,0.0,0.98177,3e-05,1.63164]
[1780136963051,48.08,73556.59,0.0,0.98177,3e-05,1.63164]
[1780136963071,48.08,73556.73,0.0,0.98177,3e-05,1.63137]
[1780136966971,48.08,73556.56,0.0,0.98177,3e-05,1.63169]
[1780136967143,48.08,73556.56,0.0,0.98177,3e-05,1.63169]
[1780136967245,48.08,73556.56,0.0,0.98177,3e-05,1.63169]
[1780136968970,48.08,73556.59,0.0,0.98177,3e-05,1.63164]
[1780136969089,48.08,73556.59,0.0,0.98177,3e-05,1.63164]
[1780136969190,48.08,73556.52,0.0,0.98176,3e-05,1.63177]
[1780136972973,48.08,73556.58,0.0,0.9818,3e-05,1.62829]
[1780136973143,48.08,73556.58,0.0,0.9818,3e-05,1.62829]
[1780136973155,48.08,73556.58,0.0,0.9818,3e-05,1.62829]
[1780136974971,48.08,73555.97,0.0,0.98179,3e-05,1.62946]
[1780136975089,48.08,73555.97,0.0,0.98179,3e-05,1.62946]
[1780136975099,48.08,73555.45,0.0,0.98177,3e-05,1.63046]
[1780136975907,48.08,73555.45,0.0,0.98177,3e-05,1.63046]
[1780136975969,48.08,73555.45,0.0,0.98177,3e-05,1.63046]
[1780136976226,48.08,73555.45,0.0,0.98177,3e-05,1.63046]
[1780136978974,48.08,73555.47,0.0,0.98177,3e-05,1.63043]
[1780136979053,48.08,73555.47,0.0,0.98177,3e-05,1.63043]
[1780136979154,48.08,73555.47,0.0,0.98177,3e-05,1.63043]
[1780136980971,48.08,73555.47,0.0,0.98177,3e-05,1.63043]
[1780136981273,48.08,73555.47,0.0,0.98177,3e-05,1.63043]
[1780136981337,48.08,73555.47,0.0,0.98177,3e-05,1.63043]
[1780136984972,48.08,73555.53,0.0,0.98178,3e-05,1.63031]
[1780136985172,48.08,73555.53,0.0,0.98178,3e-05,1.63031]
[1780136985273,48.08,73555.2,0.0,0.98177,3e-05,1.63095]
[1780136988940,48.08,73554.26,0.0,0.98174,3e-05,1.63276]
[1780136988972,48.08,73554.26,0.0,0.98174,3e-05,1.63276]
[1780136989076,48.08,73554.26,0.0,0.98174,3e-05,1.63276]
[1780136989197,48.08,73553.28,0.0,0.98172,3e-05,1.63464]
[1780136989419,48.08,73553.28,0.0,0.98172,3e-05,1.63464]
[1780136989471,48.08,73553.28,0.0,0.98172,3e-05,1.63464]
[1780136989479,48.08,73553.28,0.0,0.98172,3e-05,1.63464]
[1780136989725,48.08,73553.28,0.0,0.98172,3e-05,1.63464]
[1780136990976,48.08,73553.7,0.0,0.98173,3e-05,1.63383]
[1780136991079,48.08,73553.7,0.0,0.98173,3e-05,1.63383]
[1780136991211,48.08,73550.55,0.0,0.98165,3e-05,1.63992]
[1780136992976,48.08,73551.02,0.0,0.98166,3e-05,1.63901]
[1780136993104,48.08,73551.02,0.0,0.98166,3e-05,1.63901]
[1780136993225,48.08,73547.44,0.0,0.98157,3e-05,1.64594]
[1780136994051,48.08,73547.44,0.0,0.98157,3e-05,1.64594]
[1780136994155,48.08,73547.44,0.0,0.98157,3e-05,1.64594]
[1780136994223,48.08,73547.44,0.0,0.98157,3e-05,1.64594]
[1780136994368,48.08,73547.44,0.0,0.98157,3e-05,1.64594]
[1780136994231,48.08,73542.91,0.0,0.98145,3e-05,1.65474]
[1780136995239,48.08,73538.13,0.0,0.98133,3e-05,1.66406]
[1780136996977,48.08,73537.99,0.0,0.98132,3e-05,1.66433]
[1780136997062,48.08,73537.99,0.0,0.98132,3e-05,1.66433]
[1780136997253,48.08,73537.03,0.0,0.98131,3e-05,1.66532]
[1780137000979,48.06,73536.64,0.0,0.98133,3e-05,1.66342]
[1780137001190,48.06,73536.64,0.0,0.98133,3e-05,1.66342]
[1780137001281,48.05,73537.09,0.0,0.98136,3e-05,1.66165]
[1780137002976,48.04,73537.82,0.0,0.9814,3e-05,1.65845]
[1780137002998,48.04,73537.82,0.0,0.9814,3e-05,1.65845]
[1780137003295,48.03,73538.45,0.0,0.98143,3e-05,1.65633]
[1780137006977,48.02,73538.3,0.0,0.98146,3e-05,1.65396]
[1780137007113,48.02,73538.3,0.0,0.98146,3e-05,1.65396]
[1780137007125,48.02,73538.3,0.0,0.98146,3e-05,1.65396]
[1780137007219,48.02,73538.3,0.0,0.98146,3e-05,1.65396]
[1780137007280,48.02,73538.3,0.0,0.98146,3e-05,1.65396]
[1780137007317,48.01,73538.3,0.0,0.98147,3e-05,1.65307]
[1780137007416,48.01,73538.3,0.0,0.98147,3e-05,1.65307]
[1780137007470,48.01,73538.3,0.0,0.98147,3e-05,1.65307]
[1780137007570,48.01,73538.3,0.0,0.98147,3e-05,1.65307]
[1780137008975,48.0,73538.29,0.0,0.98148,3e-05,1.65221]
[1780137009079,48.0,73538.29,0.0,0.98148,3e-05,1.65221]
[1780137009338,48.0,73538.24,0.0,0.98149,3e-05,1.65142]
[1780137010968,47.99,73538.26,0.0,0.9815,3e-05,1.65049]
[1780137011184,47.99,73538.26,0.0,0.9815,3e-05,1.65049]
[1780137012971,47.98,73538.11,0.0,0.98152,3e-05,1.64901]
[1780137013212,47.98,73538.11,0.0,0.98152,3e-05,1.64901]
[1780137013365,47.97,73538.19,0.0,0.98154,3e-05,1.64797]
[1780137014974,47.97,73538.19,0.0,0.98154,3e-05,1.64797]
[1780137015066,47.97,73538.19,0.0,0.98154,3e-05,1.64797]
[1780137015380,47.96,73538.11,0.0,0.98156,3e-05,1.64635]
[1780137016387,47.96,73541.56,0.0,0.98166,3e-05,1.63877]
[1780137018719,47.94,73542.32,0.0,0.9817,3e-05,1.63553]
[1780137018726,47.94,73542.32,0.0,0.9817,3e-05,1.63553]
[1780137018975,47.94,73542.32,0.0,0.9817,3e-05,1.63553]
[1780137019115,47.94,73542.32,0.0,0.9817,3e-05,1.63553]
[1780137019408,47.94,73543.02,0.0,0.98173,3e-05,1.6333]
[1780137020976,47.94,73543.02,0.0,0.98173,3e-05,1.6333]
[1780137021014,47.94,73543.02,0.0,0.98173,3e-05,1.6333]
[1780137021071,47.93,73543.42,0.0,0.98175,3e-05,1.63164]
[1780137022981,47.93,73544.37,0.0,0.98179,3e-05,1.62892]
[1780137023092,47.93,73544.37,0.0,0.98179,3e-05,1.62892]
[1780137023099,47.92,73544.37,0.0,0.9818,3e-05,1.62822]
[1780137025646,47.91,73545.01,0.0,0.98183,3e-05,1.62557]
[1780137025651,47.91,73545.01,0.0,0.98183,3e-05,1.62557]
[1780137025720,47.91,73545.01,0.0,0.98183,3e-05,1.62557]
[1780137025765,47.91,73545.01,0.0,0.98183,3e-05,1.62557]
[1780137025862,47.91,73549.85,0.0,0.98197,3e-05,1.61556]
[1780137026457,47.9,73552.1,0.0,0.98203,3e-05,1.61057]
[1780137028870,47.9,73552.36,0.0,0.98205,3e-05,1.6094]
[1780137028923,47.9,73552.36,0.0,0.98205,3e-05,1.6094]
[1780137028978,47.9,73552.36,0.0,0.98205,3e-05,1.6094]
[1780137029116,47.9,73552.36,0.0,0.98205,3e-05,1.6094]
[1780137029217,47.89,73552.43,0.0,0.98206,3e-05,1.6086]
[1780137030975,47.89,73552.72,0.0,0.98207,3e-05,1.60737]
[1780137031146,47.89,73552.72,0.0,0.98207,3e-05,1.60737]
[1780137031156,47.88,73551.35,0.0,0.98208,3e-05,1.60599]
[1780137032976,47.88,73551.3,0.0,0.98209,3e-05,1.60542]
[1780137033055,47.88,73551.3,0.0,0.98209,3e-05,1.60542]
[1780137033072,47.87,73552.03,0.0,0.98212,3e-05,1.60335]
[1780137036383,47.87,73552.14,0.0,0.98214,3e-05,1.60183]
[1780137036983,47.86,73552.14,0.0,0.98216,3e-05,1.60052]
[1780137037072,47.86,73552.21,0.0,0.98216,3e-05,1.60039]
[1780137041014,47.84,73553.28,0.0,0.98221,3e-05,1.5964]
[1780137041218,47.84,73553.28,0.0,0.98221,3e-05,1.5964]
[1780137041471,47.83,73552.96,0.0,0.98222,3e-05,1.59572]
[1780137042981,47.83,73552.47,0.0,0.98221,3e-05,1.59665]
[1780137043168,47.83,73552.47,0.0,0.98221,3e-05,1.59665]
[1780137043189,47.83,73552.47,0.0,0.98222,3e-05,1.59601]
[1780137044971,47.83,73552.03,0.0,0.98221,3e-05,1.5962]
[1780137045085,47.83,73552.03,0.0,0.98221,3e-05,1.5962]
[1780137046978,47.82,73552.6,0.0,0.98224,3e-05,1.59384]
[1780137047097,47.82,73552.6,0.0,0.98224,3e-05,1.59384]
[1780137047199,47.81,73552.39,0.0,0.98225,3e-05,1.5936]
[1780137050987,47.8,73553.08,0.0,0.98229,3e-05,1.59038]
[1780137051020,47.8,73553.08,0.0,0.98229,3e-05,1.59038]
[1780137051121,47.79,73552.79,0.0,0.98229,3e-05,1.5903]
[1780137052981,47.79,73552.79,0.0,0.98229,3e-05,1.5903]
[1780137053086,47.79,73552.79,0.0,0.98229,3e-05,1.5903]
[1780137053187,47.79,73552.82,0.0,0.98231,3e-05,1.58898]
[1780137055661,47.77,73549.1,0.0,0.98224,3e-05,1.59417]
[1780137056983,47.77,73549.1,0.0,0.98224,3e-05,1.59417]
[1780137057048,47.77,73549.1,0.0,0.98224,3e-05,1.59417]
[1780137057049,47.77,73547.95,0.0,0.98222,3e-05,1.59573]
[1780137060980,47.76,73547.7,0.0,0.98224,3e-05,1.59428]
[1780137061213,47.76,73547.7,0.0,0.98224,3e-05,1.59428]
[1780137061313,47.75,73547.7,0.0,0.98224,3e-05,1.59365]
[1780137062977,47.75,73547.23,0.0,0.98224,3e-05,1.5939]
[1780137063048,47.75,73547.23,0.0,0.98224,3e-05,1.5939]
[1780137063148,47.74,73546.02,0.0,0.98222,3e-05,1.59557]
[1780137066985,47.73,73547.46,0.0,0.98227,3e-05,1.59155]
[1780137067120,47.73,73547.46,0.0,0.98227,3e-05,1.59155]
[1780137067220,47.73,73547.95,0.0,0.9823,3e-05,1.58936]
[1780137070978,47.71,73548.1,0.0,0.98233,3e-05,1.58719]
[1780137071234,47.71,73548.1,0.0,0.98233,3e-05,1.58719]
[1780137071331,47.71,73548.1,0.0,0.98234,3e-05,1.58657]
[1780137072979,47.7,73548.28,0.0,0.98235,3e-05,1.5856]
[1780137073097,47.7,73548.28,0.0,0.98235,3e-05,1.5856]
[1780137073189,47.7,73548.28,0.0,0.98236,3e-05,1.58498]
[1780137078821,47.67,73550.16,0.0,0.98245,2e-05,1.57774]
[1780137083340,47.67,73550.12,0.0,0.98247,2e-05,1.57661]
[1780137083459,47.67,73550.12,0.0,0.98247,2e-05,1.57661]
[1780137083468,47.67,73550.12,0.0,0.98247,2e-05,1.57661]
[1780137083469,47.67,73550.12,0.0,0.98247,2e-05,1.57661]
[1780137083539,47.65,73550.29,0.0,0.98249,2e-05,1.5745]
[1780137083857,47.65,73551.26,0.0,0.98252,2e-05,1.57266]
[1780137086983,47.65,73552.02,0.0,0.98255,2e-05,1.57005]
[1780137087036,47.65,73552.02,0.0,0.98255,2e-05,1.57005]
[1780137087239,47.65,73552.02,0.0,0.98255,2e-05,1.57005]
[1780137087470,47.65,73552.02,0.0,0.98255,2e-05,1.57005]
[1780137087480,47.64,73551.92,0.0,0.98257,2e-05,1.56906]
[1780137088650,47.64,73552.03,0.0,0.98257,2e-05,1.56886]
[1780137088657,47.64,73552.03,0.0,0.98257,2e-05,1.56886]
[1780137088719,47.64,73552.03,0.0,0.98257,2e-05,1.56886]
[1780137089899,47.63,73545.54,0.0,0.98242,3e-05,1.57996]
[1780137090571,47.63,73545.54,0.0,0.98242,3e-05,1.57996]
[1780137090582,47.63,73545.54,0.0,0.98242,3e-05,1.57996]
[1780137090620,47.63,73545.54,0.0,0.98242,3e-05,1.57996]
[1780137090721,47.63,73545.54,0.0,0.98242,3e-05,1.57996]
[1780137090906,47.63,73543.04,0.0,0.98237,3e-05,1.5841]
[1780137095941,47.6,73543.33,0.0,0.98245,2e-05,1.57721]
[1780137101983,47.58,73541.69,0.0,0.98246,3e-05,1.57674]
[1780137110039,47.55,73541.06,0.0,0.9825,2e-05,1.57318]
[1780137115074,47.53,73540.64,0.0,0.98253,2e-05,1.57105]
[1780137120109,47.51,73540.82,0.0,0.98257,2e-05,1.56781]
[1780137122123,47.5,73542.34,0.0,0.98262,2e-05,1.56378]
[1780137127158,47.48,73541.38,0.0,0.98264,2e-05,1.56274]
[1780137132193,47.46,73541.32,0.0,0.98267,2e-05,1.56002]
[1780137133200,47.46,73539.95,0.0,0.98265,2e-05,1.56204]
[1780137138235,47.44,73540.31,0.0,0.98269,2e-05,1.55855]
[1780137143271,47.42,73539.64,0.0,0.98271,2e-05,1.55702]
[1780137150320,47.39,73539.83,0.0,0.98277,2e-05,1.55279]
[1780137156362,47.37,73539.78,0.0,0.98284,2e-05,1.54637]
[1780137161397,47.35,73539.22,0.0,0.98286,2e-05,1.54476]
[1780137167439,47.32,73538.89,0.0,0.9829,2e-05,1.54167]
[1780137172474,47.31,73537.91,0.0,0.98291,2e-05,1.5409]
[1780137173481,47.3,73535.36,0.0,0.98286,2e-05,1.54516]
[1780137175495,47.3,73536.55,0.0,0.9829,2e-05,1.54187]
[1780137180530,47.28,73536.27,0.0,0.98293,2e-05,1.53978]
[1780137187579,47.25,73535.66,0.0,0.98296,2e-05,1.53731]
[1780137188586,47.25,73533.42,0.0,0.98291,2e-05,1.541]
[1780137189592,47.24,73531.51,0.0,0.98287,2e-05,1.54407]
[1780137194629,47.23,73532.11,0.0,0.98292,2e-05,1.54034]
[1780137201681,47.2,73532.52,0.0,0.98297,2e-05,1.53599]
[1780137202688,47.2,73530.99,0.0,0.98294,2e-05,1.53835]
[1780137203695,47.2,73532.21,0.0,0.98298,2e-05,1.53555]
[1780137205709,47.19,73534.46,0.0,0.98305,2e-05,1.53033]
[1780137210744,47.17,73534.55,0.0,0.98308,2e-05,1.52769]
[1780137216787,47.15,73538.6,0.0,0.98325,2e-05,1.51402]
[1780137221823,47.13,73537.54,0.0,0.98326,2e-05,1.51367]
[1780137226857,47.12,73537.13,0.0,0.98328,2e-05,1.51211]
[1780137230885,47.11,73535.31,0.0,0.98326,2e-05,1.51365]
[1780137231893,47.1,73536.68,0.0,0.9833,2e-05,1.51064]
[1780137236928,47.09,73535.9,0.0,0.98331,2e-05,1.5098]
[1780137244984,47.06,73536.05,0.0,0.98336,2e-05,1.50591]
[1780137256061,47.03,73535.36,0.0,0.9834,2e-05,1.50231]
[1780137257067,47.02,73536.44,0.0,0.98344,2e-05,1.49987]
[1780137260090,47.02,73539.34,0.0,0.98352,2e-05,1.49322]
[1780137263110,47.01,73541.13,0.0,0.98358,2e-05,1.48866]
[1780137266131,47.0,73542.37,0.0,0.98363,2e-05,1.48514]
[1780137271166,46.98,73540.98,0.0,0.98365,2e-05,1.48247]
[1780137274187,46.97,73542.09,0.0,0.9837,2e-05,1.47924]
[1780137278215,46.96,73547.45,0.0,0.98384,2e-05,1.46789]
[1780137279222,46.96,73548.94,0.0,0.98388,2e-05,1.46481]
[1780137282243,46.95,73543.44,0.0,0.98377,2e-05,1.47373]
[1780137283250,46.95,73541.93,0.0,0.98374,2e-05,1.4761]
[1780137288285,46.94,73540.95,0.0,0.98374,2e-05,1.47598]
[1780137289292,46.93,73539.36,0.0,0.9837,2e-05,1.47851]
[1780137290299,46.93,73537.59,0.0,0.98367,2e-05,1.48136]
[1780137292313,46.93,73535.65,0.0,0.98363,2e-05,1.48414]
[1780137293322,46.92,73534.05,0.0,0.9836,2e-05,1.48668]
[1780137296344,46.92,73532.56,0.0,0.98358,2e-05,1.48822]
[1780137301379,46.9,73533.01,0.0,0.98361,2e-05,1.48537]
[1780137306413,46.89,73533.39,0.0,0.98365,2e-05,1.48269]
[1780137311449,46.87,73533.39,0.0,0.98367,2e-05,1.48073]
[1780137319505,46.85,73531.72,0.0,0.98367,2e-05,1.4807]
[1780137324541,46.84,73533.14,0.0,0.98373,2e-05,1.47615]
[1780137326555,46.83,73536.06,0.0,0.98381,2e-05,1.47005]
[1780137327561,46.83,73537.17,0.0,0.98384,2e-05,1.46764]
[1780137331590,46.82,73538.86,0.0,0.98394,2e-05,1.45995]
[1780137336625,46.8,73538.61,0.0,0.98396,2e-05,1.4583]
[1780137341660,46.79,73538.87,0.0,0.98398,2e-05,1.45609]
[1780137351730,46.77,73538.79,0.0,0.98403,2e-05,1.45281]
[1780137357709,46.76,73538.72,0.0,0.98404,2e-05,1.45158]
[1780137366836,46.73,73538.01,0.0,0.98407,2e-05,1.4492]
[1780137371878,46.72,73537.46,0.0,0.98408,2e-05,1.44853]
[1780137375752,46.72,73537.46,0.0,0.98408,2e-05,1.44853]
[1780137376983,46.71,73537.62,0.0,0.9841,2e-05,1.44692]
[1780137377075,46.71,73539.69,0.0,0.98415,2e-05,1.44285]
[1780137382955,46.7,73538.1,0.0,0.98414,2e-05,1.44379]
[1780137388997,46.68,73538.68,0.0,0.98418,2e-05,1.44083]
[1780137390032,46.68,73538.68,0.0,0.98418,2e-05,1.44083]
[1780137390219,46.68,73538.68,0.0,0.98418,2e-05,1.44083]
[1780137396049,46.67,73539.58,0.0,0.98426,2e-05,1.43393]
[1780137401083,46.66,73538.87,0.0,0.98426,2e-05,1.4337]
[1780137409139,46.64,73538.92,0.0,0.9843,2e-05,1.43121]
[1780137414175,46.63,73539.47,0.0,0.98433,2e-05,1.42875]
[1780137421225,46.61,73538.74,0.0,0.98434,2e-05,1.42801]
[1780137427267,46.6,73546.38,0.0,0.98454,2e-05,1.41261]
[1780137429281,46.6,73547.42,0.0,0.98457,2e-05,1.41024]
[1780137434683,46.59,73546.62,0.0,0.98456,2e-05,1.41064]
[1780137440358,46.58,73546.15,0.0,0.98457,2e-05,1.40968]
[1780137442993,46.57,73546.96,0.0,0.9846,2e-05,1.40774]
[1780137443020,46.57,73546.96,0.0,0.9846,2e-05,1.40774]
[1780137443222,46.57,73546.96,0.0,0.9846,2e-05,1.40774]
[1780137443378,46.57,73547.24,0.0,0.98461,2e-05,1.40699]
[1780137446400,46.57,73549.55,0.0,0.98467,2e-05,1.40215]
[1780137451437,46.56,73548.7,0.0,0.9847,2e-05,1.39939]
[1780137453972,46.56,73548.81,0.0,0.9847,2e-05,1.39896]
[1780137454110,46.56,73548.81,0.0,0.9847,2e-05,1.39896]
[1780137454226,46.56,73548.81,0.0,0.9847,2e-05,1.39896]
[1780137454457,46.55,73548.9,0.0,0.98471,2e-05,1.39833]
[1780137459492,46.54,73548.61,0.0,0.98472,2e-05,1.39769]
[1780137465533,46.54,73550.38,0.0,0.98478,2e-05,1.3932]
[1780137470421,46.53,73550.39,0.0,0.98479,2e-05,1.3923]
[1780137470484,46.53,73550.39,0.0,0.98479,2e-05,1.3923]
[1780137470566,46.53,73550.39,0.0,0.98479,2e-05,1.3923]
[1780137470722,46.53,73550.39,0.0,0.98479,2e-05,1.3923]
[1780137470821,46.53,73550.39,0.0,0.98479,2e-05,1.39186]
[1780137477618,46.52,73550.35,0.0,0.98481,2e-05,1.39063]
[1780137482653,46.51,73549.98,0.0,0.98481,2e-05,1.3902]
[1780137487688,46.5,73550.1,0.0,0.98483,2e-05,1.38892]
[1780137492723,46.49,73550.72,0.0,0.98486,2e-05,1.38677]
[1780137494131,46.49,73550.72,0.0,0.98486,2e-05,1.38677]
[1780137494220,46.49,73550.72,0.0,0.98486,2e-05,1.38677]
[1780137494260,46.49,73550.72,0.0,0.98486,2e-05,1.38677]
[1780137494472,46.49,73550.72,0.0,0.98486,2e-05,1.38677]
[1780137494502,46.49,73550.72,0.0,0.98486,2e-05,1.38635]
[1780137500779,46.48,73550.72,0.0,0.98488,2e-05,1.38491]
[1780137505814,46.47,73549.33,0.0,0.98486,2e-05,1.38632]
[1780137507241,46.47,73549.25,0.0,0.98486,2e-05,1.38625]
[1780137507435,46.47,73549.25,0.0,0.98486,2e-05,1.38625]
[1780137507468,46.47,73549.25,0.0,0.98486,2e-05,1.38625]
[1780137507828,46.47,73549.31,0.0,0.98487,2e-05,1.38594]
[1780137513871,46.46,73549.8,0.0,0.98493,2e-05,1.38081]
[1780137518906,46.45,73551.26,0.0,0.98497,2e-05,1.37727]
[1780137520850,46.45,73551.22,0.0,0.98497,2e-05,1.37715]
[1780137520971,46.45,73551.22,0.0,0.98497,2e-05,1.37715]
[1780137520979,46.45,73551.22,0.0,0.98497,2e-05,1.37715]
[1780137521223,46.45,73551.22,0.0,0.98497,2e-05,1.37715]
[1780137521320,46.45,73551.22,0.0,0.98498,2e-05,1.37696]
[1780137527969,46.44,73549.55,0.0,0.98496,2e-05,1.37856]
[1780137529655,46.44,73549.55,0.0,0.98496,2e-05,1.37856]
[1780137529721,46.44,73549.55,0.0,0.98496,2e-05,1.37856]
[1780137529731,46.44,73549.55,0.0,0.98496,2e-05,1.37856]
[1780137529819,46.44,73549.36,0.0,0.98496,2e-05,1.37851]
[1780137529970,46.44,73549.36,0.0,0.98496,2e-05,1.37851]
[1780137535018,46.43,73550.49,0.0,0.98499,2e-05,1.37559]
[1780137541061,46.42,73550.42,0.0,0.98501,2e-05,1.3746]
[1780137543075,46.42,73548.27,0.0,0.98496,2e-05,1.37799]
[1780137544154,46.42,73548.27,0.0,0.98496,2e-05,1.37799]
[1780137544214,46.42,73548.27,0.0,0.98496,2e-05,1.37799]
[1780137544471,46.42,73548.27,0.0,0.98496,2e-05,1.37799]
[1780137544473,46.42,73547.5,0.0,0.98495,2e-05,1.37915]
[1780137549856,46.41,73546.65,0.0,0.98494,2e-05,1.37988]
[1780137549971,46.41,73546.65,0.0,0.98494,2e-05,1.37988]
[1780137549975,46.41,73546.65,0.0,0.98494,2e-05,1.37988]
[1780137549908,46.41,73548.05,0.0,0.98497,2e-05,1.37704]
[1780137550111,46.41,73548.05,0.0,0.98497,2e-05,1.37704]
[1780137550223,46.41,73548.05,0.0,0.98497,2e-05,1.37704]
[1780137550321,46.41,73548.1,0.0,0.98498,2e-05,1.37695]
[1780137556167,46.4,73548.02,0.0,0.98499,2e-05,1.37597]
[1780137561201,46.4,73548.78,0.0,0.98502,2e-05,1.37373]
[1780137566236,46.39,73548.55,0.0,0.98502,2e-05,1.37323]
[1780137570970,46.39,73546.49,0.0,0.98498,2e-05,1.3763]
[1780137571082,46.38,73545.64,0.0,0.98497,2e-05,1.37761]
[1780137571225,46.38,73545.64,0.0,0.98497,2e-05,1.37761]
[1780137571271,46.38,73545.96,0.0,0.98501,2e-05,1.37382]
[1780137576306,46.38,73545.22,0.0,0.985,2e-05,1.3742]
[1780137581341,46.37,73544.13,0.0,0.98499,2e-05,1.37521]
[1780137583079,46.37,73543.88,0.0,0.98499,2e-05,1.37547]
[1780137583088,46.37,73543.88,0.0,0.98499,2e-05,1.37547]
[1780137583222,46.37,73543.88,0.0,0.98499,2e-05,1.37547]
[1780137583355,46.37,73542.06,0.0,0.98495,2e-05,1.37849]
[1780137585369,46.36,73539.23,0.0,0.98489,2e-05,1.38309]
[1780137586376,46.36,73535.72,0.0,0.98481,2e-05,1.38909]
[1780137587295,46.36,73535.72,0.0,0.98481,2e-05,1.38909]
[1780137587357,46.36,73535.72,0.0,0.98481,2e-05,1.38909]
[1780137587478,46.36,73535.72,0.0,0.98481,2e-05,1.38909]
[1780137587567,46.36,73535.0,0.0,0.9848,2e-05,1.39016]
[1780137588390,46.36,73532.65,0.0,0.98475,2e-05,1.39411]
[1780137593425,46.35,73532.94,0.0,0.98477,2e-05,1.39251]
[1780137596446,46.35,73528.26,0.0,0.98467,2e-05,1.40018]
[1780137598460,46.34,73521.88,0.0,0.98453,2e-05,1.41112]
[1780137599103,46.34,73521.88,0.0,0.98453,2e-05,1.41112]
[1780137599222,46.34,73521.88,0.0,0.98453,2e-05,1.41112]
[1780137599231,46.34,73521.88,0.0,0.98453,2e-05,1.41112]
[1780137599472,46.34,73521.88,0.0,0.98453,2e-05,1.41112]
[1780137599549,46.34,73522.22,0.0,0.98454,2e-05,1.41026]
[1780137600821,46.34,73520.09,0.0,0.98449,2e-05,1.41384]
[1780137602488,46.34,73524.16,0.0,0.98459,2e-05,1.40605]
[1780137603495,46.34,73529.07,0.0,0.98471,2e-05,1.39706]
[1780137604502,46.33,73531.9,0.0,0.98478,2e-05,1.39182]
[1780137605273,46.33,73531.9,0.0,0.98478,2e-05,1.39182]
[1780137605344,46.33,73531.9,0.0,0.98478,2e-05,1.39182]
[1780137605471,46.33,73531.9,0.0,0.98478,2e-05,1.39182]
[1780137605509,46.33,73532.22,0.0,0.98479,2e-05,1.39104]
[1780137607313,46.33,73531.84,0.0,0.98478,2e-05,1.3915]
[1780137608969,46.33,73531.55,0.0,0.98478,2e-05,1.3918]
[1780137609168,46.33,73531.66,0.0,0.98478,2e-05,1.3914]
[1780137609219,46.33,73531.66,0.0,0.98478,2e-05,1.3914]
[1780137617593,46.31,73532.53,0.0,0.98482,2e-05,1.388]
[1780137622628,46.31,73538.22,0.0,0.98497,2e-05,1.37695]
[1780137623635,46.31,73540.25,0.0,0.98501,2e-05,1.3732]
[1780137624642,46.3,73543.18,0.0,0.98508,2e-05,1.36789]
[1780137626656,46.3,73541.22,0.0,0.98504,2e-05,1.37099]
[1780137629179,46.3,73540.77,0.0,0.98504,2e-05,1.37143]
[1780137629220,46.3,73540.77,0.0,0.98504,2e-05,1.37143]
[1780137629257,46.3,73540.77,0.0,0.98504,2e-05,1.37143]
[1780137629469,46.3,73540.77,0.0,0.98504,2e-05,1.37143]
[1780137629677,46.3,73540.92,0.0,0.98504,2e-05,1.371]
[1780137634712,46.29,73541.16,0.0,0.98509,2e-05,1.36671]
[1780137639928,46.29,73540.97,0.0,0.98509,2e-05,1.36639]
[1780137639968,46.29,73540.97,0.0,0.98509,2e-05,1.36639]
[1780137640047,46.29,73540.97,0.0,0.98509,2e-05,1.36639]
[1780137640023,46.29,73540.92,0.0,0.9851,2e-05,1.36615]
[1780137640231,46.29,73540.92,0.0,0.9851,2e-05,1.36615]
[1780137640130,46.29,73540.92,0.0,0.9851,2e-05,1.36615]
[1780137646796,46.28,73540.9,0.0,0.98511,2e-05,1.36523]
[1780137649171,46.28,73540.91,0.0,0.98511,2e-05,1.36505]
[1780137649219,46.28,73540.91,0.0,0.98511,2e-05,1.36505]
[1780137649233,46.28,73540.91,0.0,0.98511,2e-05,1.36505]
[1780137649474,46.28,73540.91,0.0,0.98511,2e-05,1.36505]
[1780137649817,46.27,73539.33,0.0,0.98508,2e-05,1.3675]
[1780137658880,46.26,73538.67,0.0,0.98508,2e-05,1.3672]
[1780137661203,46.26,73538.42,0.0,0.98508,2e-05,1.36731]
[1780137661218,46.26,73538.42,0.0,0.98508,2e-05,1.36731]
[1780137661262,46.26,73538.42,0.0,0.98508,2e-05,1.36731]
[1780137661472,46.26,73538.42,0.0,0.98508,2e-05,1.36731]
[1780137661902,46.26,73538.55,0.0,0.98509,2e-05,1.36693]
[1780137666937,46.26,73537.86,0.0,0.98508,2e-05,1.36734]
[1780137670965,46.25,73540.0,0.0,0.98514,2e-05,1.36296]
[1780137671675,46.25,73540.0,0.0,0.98514,2e-05,1.36296]
[1780137671719,46.25,73540.0,0.0,0.98514,2e-05,1.36296]
[1780137671817,46.25,73540.0,0.0,0.98514,2e-05,1.36296]
[1780137671971,46.25,73540.0,0.0,0.98514,2e-05,1.36296]
[1780137672026,46.25,73543.33,0.0,0.98522,2e-05,1.35684]
[1780137681035,46.24,73544.9,0.0,0.98527,2e-05,1.35289]
[1780137682613,46.24,73544.9,0.0,0.98527,2e-05,1.35289]
[1780137682718,46.24,73544.9,0.0,0.98527,2e-05,1.35289]
[1780137682729,46.24,73544.9,0.0,0.98527,2e-05,1.35289]
[1780137682973,46.24,73544.9,0.0,0.98527,2e-05,1.35289]
[1780137683049,46.24,73544.54,0.0,0.98526,2e-05,1.35325]
[1780137688084,46.23,73544.58,0.0,0.98527,2e-05,1.3525]
[1780137693119,46.23,73544.45,0.0,0.98531,2e-05,1.34907]
[1780137698154,46.22,73544.76,0.0,0.98532,2e-05,1.34789]
[1780137705974,46.22,73544.76,0.0,0.98532,2e-05,1.34789]
[1780137706128,46.22,73544.76,0.0,0.98532,2e-05,1.34789]
[1780137706074,46.22,73544.79,0.0,0.98534,2e-05,1.34682]
[1780137706221,46.22,73544.79,0.0,0.98534,2e-05,1.34682]
[1780137706323,46.22,73544.79,0.0,0.98534,2e-05,1.34682]
[1780137706214,46.22,73544.79,0.0,0.98534,2e-05,1.34682]
[1780137708968,46.22,73544.79,0.0,0.98534,2e-05,1.34682]
[1780137709069,46.21,73544.79,0.0,0.98534,2e-05,1.34643]
[1780137709170,46.21,73544.79,0.0,0.98534,2e-05,1.34643]
[1780137712971,46.21,73545.06,0.0,0.98535,2e-05,1.34571]
[1780137713051,46.21,73544.98,0.0,0.98535,2e-05,1.34559]
[1780137713182,46.21,73544.98,0.0,0.98535,2e-05,1.34559]
[1780137714972,46.21,73545.71,0.0,0.98537,2e-05,1.34432]
[1780137715070,46.21,73545.64,0.0,0.98537,2e-05,1.34419]
[1780137715179,46.21,73545.64,0.0,0.98537,2e-05,1.34419]
[1780137718975,46.21,73545.64,0.0,0.98537,2e-05,1.34419]
[1780137719069,46.2,73545.47,0.0,0.98537,2e-05,1.34397]
[1780137719368,46.2,73545.47,0.0,0.98537,2e-05,1.34397]
[1780137720972,46.2,73545.46,0.0,0.98537,2e-05,1.34399]
[1780137721090,46.2,73545.46,0.0,0.98537,2e-05,1.34399]
[1780137721069,46.2,73545.46,0.0,0.98538,2e-05,1.34374]
[1780137724171,46.2,73545.46,0.0,0.98538,2e-05,1.34361]
[1780137724243,46.2,73545.46,0.0,0.98538,2e-05,1.34361]
[1780137724336,46.2,73547.9,0.0,0.98543,2e-05,1.33914]
[1780137725345,46.2,73551.29,0.0,0.98551,2e-05,1.33318]
[1780137726972,46.2,73551.29,0.0,0.98551,2e-05,1.33318]
[1780137726985,46.2,73551.29,0.0,0.98551,2e-05,1.33318]
[1780137727028,46.2,73552.72,0.0,0.98554,2e-05,1.33061]
[1780137730971,46.19,73553.53,0.0,0.98557,2e-05,1.32891]
[1780137731115,46.19,73553.53,0.0,0.98557,2e-05,1.32891]
[1780137731070,46.19,73553.96,0.0,0.98558,2e-05,1.32808]
[1780137732766,46.19,73553.32,0.0,0.98556,2e-05,1.32908]
[1780137733033,46.19,73553.32,0.0,0.98556,2e-05,1.32908]
[1780137733135,46.19,73554.25,0.0,0.98559,2e-05,1.32728]
[1780137733500,46.19,73554.25,0.0,0.98559,2e-05,1.32728]
[1780137733570,46.19,73554.25,0.0,0.98559,2e-05,1.32728]
[1780137733573,46.19,73553.87,0.0,0.98558,2e-05,1.32793]
[1780137734414,46.19,73550.8,0.0,0.98551,2e-05,1.33311]
[1780137735421,46.19,73549.13,0.0,0.98548,2e-05,1.33587]
[1780137736559,46.19,73549.13,0.0,0.98548,2e-05,1.33587]
[1780137736721,46.19,73549.13,0.0,0.98548,2e-05,1.33587]
[1780137736875,46.19,73549.13,0.0,0.98548,2e-05,1.33587]
[1780137736977,46.19,73547.92,0.0,0.98545,2e-05,1.33785]
[1780137742470,46.18,73549.02,0.0,0.98548,2e-05,1.33528]
[1780137745992,46.18,73548.44,0.0,0.98547,2e-05,1.33606]
[1780137746123,46.18,73548.44,0.0,0.98547,2e-05,1.33606]
[1780137746094,46.18,73548.39,0.0,0.98548,2e-05,1.33593]
[1780137746971,46.18,73548.39,0.0,0.98548,2e-05,1.33593]
[1780137747044,46.18,73546.27,0.0,0.98543,2e-05,1.33958]
[1780137748512,46.18,73544.23,0.0,0.98539,2e-05,1.34287]
[1780137753547,46.18,73545.1,0.0,0.98544,2e-05,1.33779]
[1780137759589,46.17,73545.13,0.0,0.98545,2e-05,1.33707]
[1780137761602,46.17,73546.79,0.0,0.98549,2e-05,1.33399]
[1780137762609,46.17,73549.21,0.0,0.98555,2e-05,1.32973]
[1780137767645,46.16,73549.04,0.0,0.98555,2e-05,1.32956]
[1780137772680,46.16,73548.95,0.0,0.98555,2e-05,1.32925]
[1780137773687,46.16,73547.72,0.0,0.98553,2e-05,1.33127]
[1780137775701,46.16,73549.0,0.0,0.98556,2e-05,1.32889]
[1780137777213,46.16,73549.0,0.0,0.98556,2e-05,1.32889]
[1780137778983,46.16,73548.97,0.0,0.98556,2e-05,1.32875]
[1780137779007,46.16,73548.99,0.0,0.98556,2e-05,1.32863]
[1780137785771,46.15,73548.91,0.0,0.98557,2e-05,1.32814]
[1780137788149,46.15,73548.95,0.0,0.98557,2e-05,1.32798]
[1780137788221,46.15,73548.95,0.0,0.98557,2e-05,1.32798]
[1780137797042,46.15,73549.09,0.0,0.98558,2e-05,1.32694]
[1780137797154,46.15,73549.09,0.0,0.98558,2e-05,1.32694]
[1780137797222,46.15,73549.09,0.0,0.98558,2e-05,1.32694]
[1780137797193,46.14,73549.15,0.0,0.98559,2e-05,1.32667]
[1780137802890,46.14,73548.97,0.0,0.98559,2e-05,1.32654]
[1780137807925,46.14,73548.78,0.0,0.98559,2e-05,1.32644]
[1780137811952,46.14,73548.56,0.0,0.98562,2e-05,1.3235]
[1780137812482,46.14,73548.56,0.0,0.98562,2e-05,1.3235]
[1780137812596,46.14,73548.56,0.0,0.98562,2e-05,1.3235]
[1780137812719,46.14,73548.56,0.0,0.98562,2e-05,1.3235]
[1780137813081,46.14,73548.56,0.0,0.98562,2e-05,1.3235]
[1780137813150,46.14,73548.56,0.0,0.98562,2e-05,1.3235]
[1780137813219,46.14,73548.56,0.0,0.98562,2e-05,1.3235]
[1780137813183,46.13,73548.65,0.0,0.98562,2e-05,1.32318]
[1780137822023,46.13,73548.72,0.0,0.98563,2e-05,1.32243]
[1780137827039,46.13,73549.57,0.0,0.98566,2e-05,1.32067]
[1780137827159,46.13,73549.57,0.0,0.98566,2e-05,1.32067]
[1780137827220,46.13,73549.57,0.0,0.98566,2e-05,1.32067]
[1780137827247,46.13,73549.57,0.0,0.98566,2e-05,1.32052]
[1780137827998,46.13,73549.57,0.0,0.98566,2e-05,1.32052]
[1780137828057,46.13,73549.57,0.0,0.98566,2e-05,1.32052]
[1780137828233,46.13,73549.57,0.0,0.98566,2e-05,1.32052]
[1780137835114,46.12,73549.49,0.0,0.98566,2e-05,1.32013]
[1780137837794,46.12,73549.49,0.0,0.98566,2e-05,1.32013]
[1780137837856,46.12,73549.49,0.0,0.98566,2e-05,1.32013]
[1780137837970,46.12,73549.49,0.0,0.98566,2e-05,1.32013]
[1780137838135,46.12,73549.56,0.0,0.98567,2e-05,1.31978]
[1780137838492,46.12,73549.56,0.0,0.98567,2e-05,1.31978]
[1780137838574,46.12,73549.56,0.0,0.98567,2e-05,1.31978]
[1780137838720,46.12,73549.56,0.0,0.98567,2e-05,1.31978]
[1780137843768,46.12,73548.91,0.0,0.98566,2e-05,1.32045]
[1780137849212,46.11,73549.8,0.0,0.98568,2e-05,1.31849]
[1780137852233,46.11,73555.09,0.0,0.9858,2e-05,1.30927]
[1780137853010,46.11,73555.09,0.0,0.9858,2e-05,1.30927]
[1780137853102,46.11,73555.09,0.0,0.9858,2e-05,1.30927]
[1780137853219,46.11,73555.09,0.0,0.9858,2e-05,1.30927]
[1780137853240,46.11,73556.88,0.0,0.98584,2e-05,1.30618]
[1780137853824,46.11,73556.88,0.0,0.98584,2e-05,1.30618]
[1780137853958,46.11,73556.88,0.0,0.98584,2e-05,1.30618]
[1780137853974,46.11,73556.88,0.0,0.98584,2e-05,1.30618]
[1780137855254,46.11,73552.67,0.0,0.98575,2e-05,1.31323]
[1780137860288,46.11,73550.84,0.0,0.98571,2e-05,1.31602]
[1780137861787,46.11,73550.05,0.0,0.9857,2e-05,1.3173]
[1780137861854,46.11,73550.05,0.0,0.9857,2e-05,1.3173]
[1780137861967,46.11,73550.05,0.0,0.9857,2e-05,1.3173]
[1780137861983,46.11,73550.05,0.0,0.9857,2e-05,1.3173]
[1780137862225,46.11,73550.05,0.0,0.9857,2e-05,1.3173]
[1780137862302,46.11,73549.55,0.0,0.98569,2e-05,1.31808]
[1780137862428,46.11,73549.55,0.0,0.98569,2e-05,1.31808]
[1780137862475,46.11,73549.55,0.0,0.98569,2e-05,1.31808]
[1780137862490,46.11,73549.55,0.0,0.98569,2e-05,1.31808]
[1780137862722,46.11,73549.55,0.0,0.98569,2e-05,1.31808]
[1780137869352,46.11,73550.24,0.0,0.98571,2e-05,1.31642]
[1780137871366,46.1,73548.76,0.0,0.98571,2e-05,1.31584]
[1780137872601,46.1,73548.76,0.0,0.98571,2e-05,1.31584]
[1780137872709,46.1,73548.76,0.0,0.98571,2e-05,1.31584]
[1780137872725,46.1,73548.76,0.0,0.98571,2e-05,1.31584]
[1780137872834,46.1,73548.76,0.0,0.98571,2e-05,1.31584]
[1780137872935,46.1,73547.33,0.0,0.98568,2e-05,1.31821]
[1780137873374,46.1,73547.33,0.0,0.98568,2e-05,1.31821]
[1780137873474,46.1,73547.33,0.0,0.98568,2e-05,1.31821]
[1780137874977,46.1,73547.23,0.0,0.98568,2e-05,1.31831]
[1780137875118,46.1,73547.23,0.0,0.98568,2e-05,1.31831]
[1780137875219,46.1,73547.23,0.0,0.98568,2e-05,1.31816]
[1780137875394,46.1,73544.96,0.0,0.98563,2e-05,1.32205]
[1780137876971,46.1,73544.96,0.0,0.98563,2e-05,1.32205]
[1780137877072,46.1,73544.96,0.0,0.98563,2e-05,1.32205]
[1780137877174,46.1,73544.15,0.0,0.98561,2e-05,1.32336]
[1780137880971,46.1,73544.18,0.0,0.98562,2e-05,1.32307]
[1780137881090,46.1,73544.18,0.0,0.98562,2e-05,1.32307]
[1780137881182,46.1,73544.38,0.0,0.98562,2e-05,1.32264]
[1780137882973,46.1,73542.75,0.0,0.98559,2e-05,1.32536]
[1780137883119,46.1,73542.75,0.0,0.98559,2e-05,1.32536]
[1780137883147,46.1,73541.43,0.0,0.98556,2e-05,1.32755]
[1780137884060,46.1,73541.43,0.0,0.98556,2e-05,1.32755]
[1780137884200,46.1,73541.43,0.0,0.98556,2e-05,1.32755]
[1780137884225,46.1,73541.43,0.0,0.98556,2e-05,1.32755]
[1780137884970,46.1,73543.05,0.0,0.9856,2e-05,1.32459]
[1780137885009,46.1,73543.05,0.0,0.9856,2e-05,1.32459]
[1780137885011,46.1,73543.08,0.0,0.9856,2e-05,1.32454]
[1780137886973,46.1,73543.15,0.0,0.9856,2e-05,1.32434]
[1780137887090,46.1,73543.15,0.0,0.9856,2e-05,1.32434]
[1780137887191,46.09,73542.74,0.0,0.98559,2e-05,1.32488]
[1780137890970,46.09,73542.34,0.0,0.98559,2e-05,1.3254]
[1780137891265,46.09,73542.34,0.0,0.98559,2e-05,1.3254]
[1780137891071,46.09,73541.74,0.0,0.98557,2e-05,1.32635]
[1780137892972,46.09,73541.81,0.0,0.98558,2e-05,1.32615]
[1780137893222,46.09,73541.81,0.0,0.98558,2e-05,1.32615]
[1780137893323,46.09,73541.82,0.0,0.98558,2e-05,1.32597]
[1780137894551,46.09,73541.84,0.0,0.98558,2e-05,1.32593]
[1780137894615,46.09,73541.84,0.0,0.98558,2e-05,1.32593]
[1780137894723,46.09,73541.84,0.0,0.98558,2e-05,1.32593]
[1780137896973,46.09,73542.04,0.0,0.98559,2e-05,1.32543]
[1780137897070,46.09,73542.04,0.0,0.98559,2e-05,1.32535]
[1780137897352,46.09,73542.04,0.0,0.98559,2e-05,1.32535]
[1780137898969,46.09,73542.04,0.0,0.98559,2e-05,1.32527]
[1780137899214,46.09,73542.04,0.0,0.98559,2e-05,1.32527]
[1780137899315,46.09,73542.04,0.0,0.98559,2e-05,1.3251]
[1780137902974,46.09,73541.96,0.0,0.98559,2e-05,1.32516]
[1780137903097,46.09,73541.96,0.0,0.98559,2e-05,1.32516]
[1780137903180,46.09,73545.92,0.0,0.98568,2e-05,1.31822]
[1780137904601,46.08,73549.03,0.0,0.98575,2e-05,1.31278]
[1780137905652,46.08,73549.03,0.0,0.98575,2e-05,1.31278]
[1780137905721,46.08,73549.03,0.0,0.98575,2e-05,1.31278]
[1780137905975,46.08,73549.03,0.0,0.98575,2e-05,1.31278]
[1780137906973,46.08,73549.38,0.0,0.98576,2e-05,1.31213]
[1780137907077,46.08,73549.38,0.0,0.98576,2e-05,1.31213]
[1780137907126,46.08,73549.65,0.0,0.98576,2e-05,1.31161]
[1780137908969,46.08,73550.32,0.0,0.98578,2e-05,1.31041]
[1780137909345,46.08,73550.32,0.0,0.98578,2e-05,1.31041]
[1780137909070,46.08,73550.49,0.0,0.98578,2e-05,1.31007]
[1780137910972,46.08,73550.49,0.0,0.98578,2e-05,1.31002]
[1780137911059,46.08,73550.49,0.0,0.98578,2e-05,1.31002]
[1780137911070,46.08,73551.06,0.0,0.9858,2e-05,1.309]
[1780137912663,46.08,73551.65,0.0,0.98581,2e-05,1.30794]
[1780137912723,46.08,73551.65,0.0,0.98581,2e-05,1.30794]
[1780137912825,46.08,73551.65,0.0,0.98581,2e-05,1.30794]
[1780137912971,46.08,73551.65,0.0,0.98581,2e-05,1.30794]
[1780137914977,46.08,73553.03,0.0,0.98584,2e-05,1.3055]
[1780137915237,46.08,73553.03,0.0,0.98584,2e-05,1.3055]
[1780137915250,46.08,73553.18,0.0,0.98584,2e-05,1.3052]
[1780137918979,46.08,73554.59,0.0,0.98588,2e-05,1.30268]
[1780137919075,46.08,73554.53,0.0,0.98588,2e-05,1.30274]
[1780137925749,46.08,73554.6,0.0,0.98588,2e-05,1.3023]
[1780137927780,46.08,73554.62,0.0,0.98588,2e-05,1.30222]
[1780137927969,46.08,73554.62,0.0,0.98588,2e-05,1.30222]
[1780137928070,46.08,73554.47,0.0,0.98588,2e-05,1.30243]
[1780137933805,46.07,73554.6,0.0,0.98592,2e-05,1.29899]
[1780137938840,46.07,73554.53,0.0,0.98592,2e-05,1.29891]
[1780137943875,46.07,73554.39,0.0,0.98592,2e-05,1.29895]
[1780137953945,46.07,73555.38,0.0,0.98594,2e-05,1.29688]
[1780137954952,46.07,73560.85,0.0,0.98606,2e-05,1.28763]
[1780137958980,46.07,73556.56,0.0,0.98597,2e-05,1.29477]
[1780137960827,46.07,73556.98,0.0,0.98598,2e-05,1.29402]
[1780137960876,46.07,73556.98,0.0,0.98598,2e-05,1.29402]
[1780137960972,46.07,73556.98,0.0,0.98598,2e-05,1.29402]
[1780137961062,46.07,73556.98,0.0,0.98598,2e-05,1.29402]
[1780137961135,46.07,73556.98,0.0,0.98598,2e-05,1.29402]
[1780137961223,46.07,73556.98,0.0,0.98598,2e-05,1.29402]
[1780137961300,46.07,73556.21,0.0,0.98596,2e-05,1.29525]
[1780137967038,46.07,73556.41,0.0,0.98597,2e-05,1.29473]
[1780137968045,46.07,73558.52,0.0,0.98602,2e-05,1.29113]
[1780137972219,46.06,73560.03,0.0,0.98605,2e-05,1.2885]
[1780137972226,46.06,73560.03,0.0,0.98605,2e-05,1.2885]
[1780137972471,46.06,73559.98,0.0,0.98605,2e-05,1.28853]
[1780137972484,46.06,73559.98,0.0,0.98605,2e-05,1.28853]
[1780137972600,46.06,73559.98,0.0,0.98605,2e-05,1.28853]
[1780137972722,46.06,73559.98,0.0,0.98605,2e-05,1.28853]
[1780137974087,46.06,73560.04,0.0,0.98605,2e-05,1.2884]
[1780137983150,46.06,73560.24,0.0,0.98606,2e-05,1.2878]
[1780137987233,46.06,73559.72,0.0,0.98605,2e-05,1.28859]
[1780137987292,46.06,73559.72,0.0,0.98605,2e-05,1.28859]
[1780137987330,46.06,73563.7,0.0,0.98613,2e-05,1.28185]
[1780137987473,46.06,73563.7,0.0,0.98613,2e-05,1.28185]
[1780137987480,46.06,73563.7,0.0,0.98613,2e-05,1.28185]
[1780137987542,46.06,73563.7,0.0,0.98613,2e-05,1.28185]
[1780137987739,46.06,73563.7,0.0,0.98613,2e-05,1.28185]
[1780137987833,46.06,73563.7,0.0,0.98613,2e-05,1.28185]
[1780137988185,46.06,73566.59,0.0,0.98619,2e-05,1.27702]
[1780137990981,46.06,73566.45,0.0,0.98619,2e-05,1.27722]
[1780137991119,46.06,73566.45,0.0,0.98619,2e-05,1.27722]
[1780137991208,46.06,73564.9,0.0,0.98619,2e-05,1.27689]
[1780137992973,46.06,73563.61,0.0,0.98616,2e-05,1.27903]
[1780137993091,46.06,73563.61,0.0,0.98616,2e-05,1.27903]
[1780137993221,46.06,73562.49,0.0,0.98614,2e-05,1.28089]
[1780137993563,46.06,73562.49,0.0,0.98614,2e-05,1.28089]
[1780137993616,46.06,73562.49,0.0,0.98614,2e-05,1.28089]
[1780137993724,46.06,73562.49,0.0,0.98614,2e-05,1.28089]
[1780137993857,46.06,73562.49,0.0,0.98614,2e-05,1.28089]
[1780137996973,46.06,73561.87,0.0,0.98613,2e-05,1.28187]
[1780137997151,46.06,73561.87,0.0,0.98613,2e-05,1.28187]
[1780137997250,46.06,73562.04,0.0,0.98613,2e-05,1.28157]
[1780137998972,46.06,73562.01,0.0,0.98613,2e-05,1.28159]
[1780137999261,46.06,73562.01,0.0,0.98613,2e-05,1.28159]
[1780137999362,46.06,73562.01,0.0,0.98613,2e-05,1.28155]
[1780138002974,46.06,73562.33,0.0,0.98614,2e-05,1.28097]
[1780138003197,46.06,73562.33,0.0,0.98614,2e-05,1.28097]
[1780138003255,46.06,73562.33,0.0,0.98614,2e-05,1.28095]
[1780138004976,46.06,73562.0,0.0,0.98613,2e-05,1.28148]
[1780138005088,46.06,73562.0,0.0,0.98613,2e-05,1.28148]
[1780138005306,46.06,73562.08,0.0,0.98613,2e-05,1.28132]
[1780138008974,46.06,73562.08,0.0,0.98613,2e-05,1.28132]
[1780138009115,46.06,73562.08,0.0,0.98613,2e-05,1.28132]
[1780138009334,46.06,73561.43,0.0,0.98612,2e-05,1.28229]
[1780138010497,46.06,73562.02,0.0,0.98613,2e-05,1.28128]
[1780138010597,46.06,73562.02,0.0,0.98613,2e-05,1.28128]
[1780138010721,46.06,73562.02,0.0,0.98613,2e-05,1.28128]
[1780138010860,46.06,73562.02,0.0,0.98613,2e-05,1.28128]
[1780138010979,46.06,73562.02,0.0,0.98613,2e-05,1.28128]
[1780138011098,46.06,73562.02,0.0,0.98613,2e-05,1.28128]
[1780138011348,46.06,73561.85,0.0,0.98613,2e-05,1.28154]
[1780138012978,46.06,73562.14,0.0,0.98614,2e-05,1.28103]
[1780138013137,46.06,73562.14,0.0,0.98614,2e-05,1.28103]
[1780138013362,46.06,73561.49,0.0,0.98612,2e-05,1.28209]
[1780138014979,46.06,73561.95,0.0,0.98613,2e-05,1.2813]
[1780138015052,46.06,73561.95,0.0,0.98613,2e-05,1.2813]
[1780138015376,46.06,73562.05,0.0,0.98614,2e-05,1.2811]
[1780138018397,46.06,73559.53,0.0,0.98608,2e-05,1.28525]
[1780138018980,46.06,73559.53,0.0,0.98608,2e-05,1.28525]
[1780138019050,46.06,73559.53,0.0,0.98608,2e-05,1.28525]
[1780138019404,46.06,73559.43,0.0,0.98608,2e-05,1.28539]
[1780138022978,46.05,73558.48,0.0,0.98606,2e-05,1.28688]
[1780138023027,46.05,73558.48,0.0,0.98606,2e-05,1.28688]
[1780138023433,46.05,73557.87,0.0,0.98605,2e-05,1.28787]
[1780138026977,46.05,73557.78,0.0,0.98605,2e-05,1.28798]
[1780138027102,46.05,73557.78,0.0,0.98605,2e-05,1.28798]
[1780138027203,46.05,73557.78,0.0,0.98605,2e-05,1.28791]
[1780138028975,46.05,73557.78,0.0,0.98605,2e-05,1.28791]
[1780138029230,46.05,73557.78,0.0,0.98605,2e-05,1.28791]
[1780138029331,46.05,73557.78,0.0,0.98605,2e-05,1.2878]
[1780138030977,46.05,73557.78,0.0,0.98605,2e-05,1.2878]
[1780138031243,46.05,73557.78,0.0,0.98605,2e-05,1.2878]
[1780138031345,46.05,73557.78,0.0,0.98605,2e-05,1.28772]
[1780138034973,46.05,73557.64,0.0,0.98605,2e-05,1.28788]
[1780138035291,46.05,73557.64,0.0,0.98605,2e-05,1.28788]
[1780138035393,46.05,73557.68,0.0,0.98605,2e-05,1.28774]
[1780138038975,46.05,73558.18,0.0,0.98606,2e-05,1.28683]
[1780138039263,46.05,73558.18,0.0,0.98606,2e-05,1.28683]
[1780138039364,46.05,73558.23,0.0,0.98607,2e-05,1.28668]
[1780138040975,46.05,73558.23,0.0,0.98607,2e-05,1.28668]
[1780138041238,46.05,73558.23,0.0,0.98607,2e-05,1.28668]
[1780138041340,46.05,73558.17,0.0,0.98607,2e-05,1.28671]
[1780138042971,46.05,73558.21,0.0,0.98607,2e-05,1.28664]
[1780138043214,46.05,73558.21,0.0,0.98607,2e-05,1.28664]
[1780138043315,46.05,73558.21,0.0,0.98607,2e-05,1.28661]
[1780138046973,46.05,73557.46,0.0,0.98605,2e-05,1.28776]
[1780138047336,46.05,73557.46,0.0,0.98605,2e-05,1.28776]
[1780138047437,46.05,73557.52,0.0,0.98605,2e-05,1.28759]
[1780138048971,46.05,73557.36,0.0,0.98605,2e-05,1.28785]
[1780138049261,46.05,73557.36,0.0,0.98605,2e-05,1.28785]
[1780138049362,46.05,73557.46,0.0,0.98605,2e-05,1.28761]
[1780138052970,46.05,73557.46,0.0,0.98605,2e-05,1.28761]
[1780138053259,46.05,73557.46,0.0,0.98605,2e-05,1.28761]
[1780138053266,46.05,73557.46,0.0,0.98609,2e-05,1.28458]
[1780138058678,46.05,73557.84,0.0,0.9861,2e-05,1.28374]
[1780138063841,46.04,73556.92,0.0,0.98608,2e-05,1.28517]
[1780138063851,46.04,73556.92,0.0,0.98608,2e-05,1.28517]
[1780138063968,46.04,73556.92,0.0,0.98608,2e-05,1.28517]
[1780138064063,46.04,73556.92,0.0,0.98608,2e-05,1.28517]
[1780138064372,46.04,73556.92,0.0,0.98608,2e-05,1.28517]
[1780138064469,46.04,73556.92,0.0,0.98608,2e-05,1.28517]
[1780138064473,46.04,73557.53,0.0,0.98609,2e-05,1.28408]
[1780138064578,46.04,73557.53,0.0,0.98609,2e-05,1.28408]
[1780138064721,46.04,73557.53,0.0,0.98609,2e-05,1.28408]
[1780138064727,46.04,73557.53,0.0,0.98609,2e-05,1.28408]
[1780138066974,46.04,73557.65,0.0,0.98609,2e-05,1.28388]
[1780138067108,46.04,73557.65,0.0,0.98609,2e-05,1.28388]
[1780138067139,46.04,73557.68,0.0,0.9861,2e-05,1.28377]
[1780138068976,46.04,73556.63,0.0,0.98607,2e-05,1.28551]
[1780138069019,46.04,73556.63,0.0,0.98607,2e-05,1.28551]
[1780138069069,46.04,73556.58,0.0,0.98607,2e-05,1.28556]
[1780138072971,46.04,73556.33,0.0,0.98607,2e-05,1.28589]
[1780138073285,46.04,73556.33,0.0,0.98607,2e-05,1.28589]
[1780138073386,46.04,73556.33,0.0,0.98607,2e-05,1.28582]
[1780138074975,46.04,73556.35,0.0,0.98607,2e-05,1.28579]
[1780138075272,46.04,73556.35,0.0,0.98607,2e-05,1.28579]
[1780138075373,46.04,73556.34,0.0,0.98607,2e-05,1.28577]
[1780138078975,46.04,73556.34,0.0,0.98607,2e-05,1.28577]
[1780138079220,46.04,73556.34,0.0,0.98607,2e-05,1.28577]
[1780138079322,46.04,73556.34,0.0,0.98607,2e-05,1.28564]
[1780138080971,46.04,73556.34,0.0,0.98607,2e-05,1.28564]
[1780138081215,46.04,73556.34,0.0,0.98607,2e-05,1.28564]
[1780138081316,46.04,73556.34,0.0,0.98607,2e-05,1.28558]
[1780138082974,46.04,73556.34,0.0,0.98607,2e-05,1.28558]
[1780138083192,46.04,73556.34,0.0,0.98607,2e-05,1.28558]
[1780138083293,46.04,73556.34,0.0,0.98607,2e-05,1.28552]
[1780138084975,46.04,73556.34,0.0,0.98607,2e-05,1.28552]
[1780138085014,46.04,73556.34,0.0,0.98607,2e-05,1.28552]
[1780138087847,46.04,73556.09,0.0,0.98607,2e-05,1.28581]
[1780138087867,46.04,73556.09,0.0,0.98607,2e-05,1.28581]
[1780138087971,46.04,73556.09,0.0,0.98607,2e-05,1.28581]
[1780138088072,46.04,73552.74,0.0,0.986,2e-05,1.29141]
[1780138088626,46.04,73552.74,0.0,0.986,2e-05,1.29141]
[1780138088709,46.04,73552.74,0.0,0.986,2e-05,1.29141]
[1780138088721,46.04,73552.74,0.0,0.986,2e-05,1.29141]
[1780138088839,46.04,73552.74,0.0,0.986,2e-05,1.29141]
[1780138088891,46.04,73550.77,0.0,0.98596,2e-05,1.2947]
[1780138090973,46.04,73550.01,0.0,0.98594,2e-05,1.29593]
[1780138091141,46.04,73550.01,0.0,0.98594,2e-05,1.29593]
[1780138094590,46.04,73550.17,0.0,0.98595,2e-05,1.29547]
[1780138094719,46.04,73550.17,0.0,0.98595,2e-05,1.29547]
[1780138094727,46.04,73550.17,0.0,0.98595,2e-05,1.29547]
[1780138094933,46.04,73550.24,0.0,0.98595,2e-05,1.2953]
[1780138096978,46.04,73550.24,0.0,0.98595,2e-05,1.2953]
[1780138097180,46.04,73550.24,0.0,0.98595,2e-05,1.2953]
[1780138097219,46.04,73550.24,0.0,0.98595,2e-05,1.2953]
[1780138102989,46.03,73549.38,0.0,0.98594,2e-05,1.29637]
[1780138106847,46.03,73549.29,0.0,0.98593,2e-05,1.29643]
[1780138113058,46.03,73550.18,0.0,0.98599,2e-05,1.29161]
[1780138122122,46.03,73550.37,0.0,0.986,2e-05,1.29096]
[1780138131186,46.02,73550.88,0.0,0.98601,2e-05,1.28981]
[1780138142263,46.02,73551.05,0.0,0.98602,2e-05,1.2892]
[1780138152333,46.02,73551.36,0.0,0.98603,2e-05,1.28838]
[1780138162403,46.02,73550.07,0.0,0.98601,2e-05,1.29027]
[1780138168445,46.02,73550.64,0.0,0.98602,2e-05,1.28913]
[1780138173482,46.02,73550.57,0.0,0.98605,2e-05,1.28617]
[1780138181536,46.01,73551.96,0.0,0.98608,2e-05,1.28362]
[1780138183550,46.01,73554.28,0.0,0.98613,2e-05,1.27969]
[1780138188585,46.01,73554.71,0.0,0.98614,2e-05,1.2789]
[1780138193621,46.01,73554.3,0.0,0.98614,2e-05,1.27952]
[1780138200670,46.01,73554.77,0.0,0.98615,2e-05,1.27864]
[1780138208562,46.01,73554.8,0.0,0.98615,2e-05,1.27854]
[1780138214767,46.01,73555.03,0.0,0.98615,2e-05,1.27801]
[1780138217313,46.01,73554.99,0.0,0.98615,2e-05,1.27806]
[1780138220978,46.01,73554.92,0.0,0.98615,2e-05,1.27812]
[1780138221072,46.01,73554.92,0.0,0.98615,2e-05,1.27811]
[1780138222759,46.01,73554.78,0.0,0.98615,2e-05,1.27833]
[1780138222972,46.01,73554.78,0.0,0.98615,2e-05,1.27833]
[1780138228868,46.01,73553.84,0.0,0.98613,2e-05,1.27979]
[1780138233903,46.01,73553.46,0.0,0.98616,2e-05,1.27742]
[1780138240035,46.01,73553.15,0.0,0.98615,2e-05,1.27788]
[1780138246995,46.01,73553.77,0.0,0.98616,2e-05,1.27672]
[1780138248861,46.01,73553.77,0.0,0.98616,2e-05,1.27672]
[1780138248930,46.01,73553.77,0.0,0.98616,2e-05,1.27672]
[1780138248972,46.01,73553.77,0.0,0.98616,2e-05,1.27672]
[1780138249018,46.01,73553.77,0.0,0.98616,2e-05,1.27669]
[1780138257065,46.01,73553.77,0.0,0.98617,2e-05,1.2766]
[1780138263107,46.01,73553.42,0.0,0.98616,2e-05,1.27711]
[1780138269149,46.01,73553.45,0.0,0.98616,2e-05,1.27699]
[1780138275191,46.0,73553.45,0.0,0.98616,2e-05,1.27691]
[1780138281232,46.0,73554.91,0.0,0.98619,2e-05,1.2744]
[1780138286268,46.0,73554.31,0.0,0.98618,2e-05,1.27536]
[1780138291303,46.0,73555.02,0.0,0.98623,2e-05,1.27121]
[1780138297345,46.0,73554.89,0.0,0.98623,2e-05,1.2714]
[1780138306408,46.0,73554.72,0.0,0.98622,2e-05,1.27165]
[1780138316478,46.0,73556.32,0.0,0.98626,2e-05,1.26895]
[1780138322640,46.0,73556.15,0.0,0.98625,2e-05,1.26923]
[1780138322657,46.0,73556.15,0.0,0.98625,2e-05,1.26923]
[1780138322724,46.0,73556.15,0.0,0.98625,2e-05,1.26923]
[1780138322720,46.0,73556.15,0.0,0.98625,2e-05,1.26922]
[1780138328569,46.0,73556.14,0.0,0.98625,2e-05,1.26923]
[1780138336008,46.0,73556.18,0.0,0.98625,2e-05,1.26916]
[1780138336634,46.0,73558.63,0.0,0.98631,2e-05,1.26508]
[1780138337641,46.0,73561.61,0.0,0.98637,2e-05,1.26013]
[1780138338648,46.0,73564.34,0.0,0.98643,2e-05,1.25561]
[1780138341637,46.0,73565.84,0.0,0.98646,2e-05,1.25314]
[1780138341648,46.0,73565.84,0.0,0.98646,2e-05,1.25314]
[1780138341721,46.0,73565.84,0.0,0.98646,2e-05,1.25314]
[1780138341669,46.0,73565.96,0.0,0.98646,2e-05,1.25294]
[1780138346704,46.0,73566.21,0.0,0.98646,2e-05,1.25253]
[1780138351739,46.0,73566.59,0.0,0.9865,2e-05,1.24902]
[1780138352297,46.0,73566.59,0.0,0.9865,2e-05,1.24902]
[1780138352984,46.0,73566.59,0.0,0.9865,2e-05,1.24902]
[1780138353753,46.0,73566.74,0.0,0.98651,2e-05,1.24877]
[1780138354301,46.0,73566.74,0.0,0.98651,2e-05,1.24877]
[1780138354469,46.0,73566.74,0.0,0.98651,2e-05,1.24877]
[1780138354760,46.0,73566.84,0.0,0.98651,2e-05,1.24861]
[1780138361809,46.0,73565.77,0.0,0.98648,2e-05,1.25037]
[1780138365793,46.0,73566.65,0.0,0.9865,2e-05,1.24892]
[1780138365863,46.0,73566.65,0.0,0.9865,2e-05,1.24892]
[1780138365970,46.0,73566.65,0.0,0.9865,2e-05,1.24892]
[1780138366010,46.0,73566.65,0.0,0.9865,2e-05,1.24892]
[1780138373896,46.0,73566.66,0.0,0.9865,2e-05,1.24891]
[1780138378930,46.0,73566.68,0.0,0.9865,2e-05,1.24887]
[1780138386255,46.0,73566.92,0.0,0.98651,2e-05,1.24848]
[1780138386349,46.0,73566.92,0.0,0.98651,2e-05,1.24848]
[1780138386469,46.0,73566.92,0.0,0.98651,2e-05,1.24848]
[1780138386562,46.0,73566.92,0.0,0.98651,2e-05,1.24848]
[1780138392022,46.0,73566.26,0.0,0.9865,2e-05,1.24956]
[1780138394039,46.0,73559.36,0.0,0.98635,2e-05,1.26096]
[1780138396051,46.0,73558.09,0.0,0.98632,2e-05,1.26307]
[1780138397049,46.0,73558.09,0.0,0.98632,2e-05,1.26307]
[1780138397127,46.0,73558.09,0.0,0.98632,2e-05,1.26307]
[1780138397223,46.0,73558.09,0.0,0.98632,2e-05,1.26307]
[1780138397296,46.0,73558.01,0.0,0.98632,2e-05,1.2632]
[1780138402092,46.0,73553.44,0.0,0.98623,2e-05,1.27081]
[1780138405557,46.0,73552.22,0.0,0.9862,2e-05,1.27282]
[1780138405627,46.0,73552.22,0.0,0.9862,2e-05,1.27282]
[1780138405722,46.0,73552.22,0.0,0.9862,2e-05,1.27282]
[1780138405820,46.0,73552.02,0.0,0.9862,2e-05,1.27314]
[1780138411155,46.0,73551.72,0.0,0.98622,2e-05,1.27067]
[1780138417196,46.0,73551.76,0.0,0.98622,2e-05,1.27058]
[1780138424246,46.0,73550.59,0.0,0.9862,2e-05,1.27253]
[1780138426639,46.0,73550.59,0.0,0.9862,2e-05,1.27253]
[1780138426721,46.0,73550.59,0.0,0.9862,2e-05,1.27253]
[1780138426732,46.0,73550.59,0.0,0.9862,2e-05,1.27253]
[1780138426820,46.0,73550.91,0.0,0.9862,2e-05,1.27199]
[1780138426978,46.0,73550.91,0.0,0.9862,2e-05,1.27199]
[1780138432302,46.0,73550.19,0.0,0.98619,2e-05,1.27318]
[1780138441365,46.0,73550.61,0.0,0.9862,2e-05,1.27247]
[1780138448414,46.0,73550.18,0.0,0.98619,2e-05,1.27319]
[1780138453449,46.0,73548.42,0.0,0.98615,2e-05,1.27614]
[1780138455452,46.0,73548.5,0.0,0.98615,2e-05,1.276]
[1780138455469,46.0,73548.5,0.0,0.98615,2e-05,1.276]
[1780138455533,46.0,73548.5,0.0,0.98615,2e-05,1.276]
[1780138455722,46.0,73548.5,0.0,0.98615,2e-05,1.276]
[1780138455823,46.0,73548.45,0.0,0.98615,2e-05,1.27608]
[1780138461505,46.0,73548.73,0.0,0.98616,2e-05,1.27561]
[1780138466540,46.0,73548.72,0.0,0.98616,2e-05,1.27563]
[1780138471021,46.0,73548.71,0.0,0.98616,2e-05,1.27564]
[1780138471082,46.0,73548.71,0.0,0.98616,2e-05,1.27564]
[1780138471223,46.0,73548.71,0.0,0.98616,2e-05,1.27564]
[1780138471575,46.0,73548.65,0.0,0.98619,2e-05,1.27282]
[1780138478625,46.0,73549.11,0.0,0.9862,2e-05,1.27205]
[1780138487688,46.0,73548.48,0.0,0.98618,2e-05,1.27311]
[1780138491707,46.0,73548.44,0.0,0.98618,2e-05,1.27317]
[1780138491719,46.0,73548.44,0.0,0.98618,2e-05,1.27317]
[1780138491835,46.0,73548.44,0.0,0.98618,2e-05,1.27317]
[1780138491936,46.0,73549.1,0.0,0.9862,2e-05,1.27207]
[1780138491972,46.0,73549.1,0.0,0.9862,2e-05,1.27207]
[1780138496751,46.0,73551.5,0.0,0.98625,2e-05,1.26806]
[1780138498765,46.0,73557.09,0.0,0.98637,2e-05,1.25877]
[1780138499772,46.0,73559.17,0.0,0.98641,2e-05,1.25533]
[1780138500846,46.0,73559.17,0.0,0.98641,2e-05,1.25533]
[1780138500867,46.0,73559.17,0.0,0.98641,2e-05,1.25533]
[1780138500889,46.0,73561.29,0.0,0.98645,2e-05,1.25183]
[1780138500975,46.0,73561.29,0.0,0.98645,2e-05,1.25183]
[1780138506821,46.0,73561.49,0.0,0.98646,2e-05,1.2515]
[1780138508258,46.0,73561.49,0.0,0.98646,2e-05,1.2515]
[1780138508329,46.0,73561.49,0.0,0.98646,2e-05,1.2515]
[1780138508470,46.0,73561.49,0.0,0.98646,2e-05,1.2515]
[1780138508569,46.0,73561.49,0.0,0.98646,2e-05,1.2515]
[1780138513870,46.0,73559.24,0.0,0.98641,2e-05,1.25522]
[1780138516891,46.0,73556.87,0.0,0.98636,2e-05,1.25914]
[1780138517353,46.0,73556.87,0.0,0.98636,2e-05,1.25914]
[1780138517470,46.0,73556.87,0.0,0.98636,2e-05,1.25914]
[1780138517480,46.0,73556.87,0.0,0.98636,2e-05,1.25914]
[1780138517726,46.0,73556.87,0.0,0.98636,2e-05,1.25914]
[1780138517898,46.0,73557.09,0.0,0.98637,2e-05,1.25877]
[1780138523940,46.0,73556.86,0.0,0.98636,2e-05,1.25916]
[1780138526961,46.0,73553.59,0.0,0.98629,2e-05,1.26458]
[1780138527968,46.0,73550.14,0.0,0.98622,2e-05,1.27033]
[1780138529635,46.0,73549.52,0.0,0.98621,2e-05,1.27137]
[1780138529720,46.0,73549.52,0.0,0.98621,2e-05,1.27137]
[1780138529775,46.0,73549.52,0.0,0.98621,2e-05,1.27137]
[1780138529971,46.0,73549.52,0.0,0.98621,2e-05,1.27137]
[1780138530043,46.0,73549.52,0.0,0.98621,2e-05,1.27137]
[1780138533433,46.0,73549.52,0.0,0.98621,2e-05,1.27137]
[1780138534986,46.0,73549.52,0.0,0.98624,2e-05,1.26845]
[1780138535257,46.0,73549.52,0.0,0.98624,2e-05,1.26845]
[1780138535480,46.0,73549.52,0.0,0.98624,2e-05,1.26845]
[1780138548111,46.0,73549.6,0.0,0.98624,2e-05,1.26832]
[1780138553146,46.0,73549.1,0.0,0.98623,2e-05,1.26915]
[1780138558443,46.0,73549.04,0.0,0.98623,2e-05,1.26925]
[1780138558461,46.0,73549.04,0.0,0.98623,2e-05,1.26925]
[1780138558470,46.0,73549.04,0.0,0.98623,2e-05,1.26925]
[1780138558585,46.0,73549.04,0.0,0.98623,2e-05,1.26925]
[1780138558686,46.0,73549.04,0.0,0.98623,2e-05,1.26925]
[1780138560975,46.0,73549.04,0.0,0.98623,2e-05,1.26925]
[1780138560985,46.0,73549.04,0.0,0.98623,2e-05,1.26925]
[1780138561222,46.0,73549.07,0.0,0.98623,2e-05,1.2692]
[1780138561230,46.0,73549.07,0.0,0.98623,2e-05,1.2692]
[1780138561471,46.0,73549.07,0.0,0.98623,2e-05,1.2692]
[1780138561570,46.0,73549.09,0.0,0.98623,2e-05,1.26917]
[1780138564972,46.0,73550.51,0.0,0.98626,2e-05,1.2668]
[1780138565103,46.0,73549.67,0.0,0.98624,2e-05,1.2682]
[1780138565230,46.0,73549.85,0.0,0.98624,2e-05,1.2679]
[1780138566973,46.0,73549.85,0.0,0.98624,2e-05,1.2679]
[1780138567249,46.0,73549.85,0.0,0.98624,2e-05,1.2679]
[1780138567324,46.0,73549.52,0.0,0.98624,2e-05,1.26845]
[1780138568974,46.0,73549.52,0.0,0.98624,2e-05,1.26845]
[1780138569113,46.0,73549.34,0.0,0.98623,2e-05,1.26875]
[1780138569257,46.0,73549.51,0.0,0.98624,2e-05,1.26847]
[1780138572977,46.0,73549.34,0.0,0.98623,2e-05,1.26875]
[1780138573162,46.0,73549.26,0.0,0.98623,2e-05,1.26889]
[1780138573286,46.0,73548.0,0.0,0.9862,2e-05,1.27099]
[1780138574785,46.0,73548.0,0.0,0.9862,2e-05,1.27099]
[1780138578008,46.0,73545.32,0.0,0.98615,2e-05,1.27547]
[1780138578139,46.0,73544.49,0.0,0.98613,2e-05,1.27685]
[1780138578287,46.0,73544.49,0.0,0.98613,2e-05,1.27685]
[1780138578407,46.0,73544.49,0.0,0.98613,2e-05,1.27685]
[1780138578484,46.0,73544.24,0.0,0.98612,2e-05,1.27727]
[1780138579341,46.0,73541.34,0.0,0.98606,2e-05,1.28213]
[1780138580479,46.0,73541.34,0.0,0.98606,2e-05,1.28213]
[1780138580528,46.0,73541.34,0.0,0.98606,2e-05,1.28213]
[1780138580545,46.0,73539.55,0.0,0.98602,2e-05,1.28513]
[1780138583183,46.0,73538.14,0.0,0.98599,2e-05,1.28746]
[1780138583222,46.0,73538.14,0.0,0.98599,2e-05,1.28746]
[1780138583241,46.0,73538.14,0.0,0.98599,2e-05,1.28746]
[1780138583372,46.0,73538.14,0.0,0.98599,2e-05,1.28746]
[1780138583474,46.0,73538.14,0.0,0.98599,2e-05,1.28746]
[1780138584486,46.0,73537.76,0.0,0.98599,2e-05,1.28808]
[1780138584556,46.0,73537.76,0.0,0.98599,2e-05,1.28808]
[1780138584577,46.0,73537.62,0.0,0.98598,2e-05,1.28829]
[1780138588475,46.0,73537.47,0.0,0.98598,2e-05,1.28847]
[1780138588790,46.0,73537.47,0.0,0.98598,2e-05,1.28847]
[1780138588891,46.0,73537.47,0.0,0.98598,2e-05,1.28844]
[1780138592475,46.0,73537.57,0.0,0.98602,2e-05,1.28526]
[1780138592684,46.0,73537.57,0.0,0.98602,2e-05,1.28526]
[1780138592785,46.0,73537.62,0.0,0.98602,2e-05,1.28515]
[1780138596477,46.0,73538.12,0.0,0.98603,2e-05,1.28425]
[1780138596597,46.0,73538.12,0.0,0.98603,2e-05,1.28425]
[1780138596697,46.0,73538.12,0.0,0.98603,2e-05,1.28424]
[1780138597985,46.0,73538.12,0.0,0.98603,2e-05,1.28424]
[1780138598115,46.0,73538.12,0.0,0.98603,2e-05,1.2842]
[1780138598221,46.0,73538.12,0.0,0.98603,2e-05,1.2842]
[1780138598476,46.0,73538.12,0.0,0.98603,2e-05,1.2842]
[1780138598567,46.0,73538.12,0.0,0.98603,2e-05,1.2842]
[1780138598729,46.0,73538.12,0.0,0.98603,2e-05,1.2842]
[1780138598967,46.0,73538.12,0.0,0.98603,2e-05,1.2842]
[1780138598978,46.0,73538.12,0.0,0.98603,2e-05,1.2842]
[1780138598830,46.0,73539.3,0.0,0.98605,2e-05,1.28222]
[1780138599069,46.0,73539.3,0.0,0.98605,2e-05,1.2822]
[1780138602476,46.0,73539.11,0.0,0.98605,2e-05,1.2825]
[1780138602863,46.0,73539.11,0.0,0.98605,2e-05,1.2825]
[1780138602963,46.0,73539.11,0.0,0.98605,2e-05,1.28247]
[1780138606476,46.0,73537.81,0.0,0.98602,2e-05,1.28463]
[1780138606587,46.0,73537.81,0.0,0.98602,2e-05,1.28463]
[1780138606689,46.0,73537.34,0.0,0.98601,2e-05,1.28541]
[1780138609552,46.0,73535.09,0.0,0.98597,2e-05,1.28915]
[1780138610336,46.0,73535.09,0.0,0.98597,2e-05,1.28915]
[1780138610478,46.0,73535.09,0.0,0.98597,2e-05,1.28915]
[1780138610679,46.0,73535.09,0.0,0.98597,2e-05,1.28915]
[1780138610726,46.0,73535.09,0.0,0.98597,2e-05,1.28915]
[1780138610789,46.0,73533.79,0.0,0.98594,2e-05,1.29133]
[1780138612478,46.0,73533.93,0.0,0.98594,2e-05,1.29107]
[1780138612653,46.0,73533.93,0.0,0.98594,2e-05,1.29107]
[1780138612754,46.0,73534.45,0.0,0.98595,2e-05,1.29016]
[1780138614473,46.0,73533.89,0.0,0.98594,2e-05,1.29108]
[1780138614783,46.0,73533.89,0.0,0.98594,2e-05,1.29108]
[1780138614881,46.0,73533.94,0.0,0.98594,2e-05,1.29097]
[1780138618471,46.0,73532.89,0.0,0.98592,2e-05,1.29267]
[1780138618675,46.0,73532.89,0.0,0.98592,2e-05,1.29267]
[1780138618773,45.99,73532.89,0.0,0.98592,2e-05,1.29265]
[1780138622472,45.99,73532.13,0.0,0.98591,2e-05,1.29385]
[1780138622585,45.99,73532.13,0.0,0.98591,2e-05,1.29385]
[1780138622643,45.99,73532.07,0.0,0.9859,2e-05,1.29392]
[1780138624640,45.99,73532.03,0.0,0.9859,2e-05,1.29396]
[1780138624724,45.99,73532.03,0.0,0.9859,2e-05,1.29396]
[1780138624815,45.99,73532.03,0.0,0.9859,2e-05,1.29396]
[1780138624939,45.99,73532.03,0.0,0.9859,2e-05,1.29396]
[1780138624975,45.99,73532.03,0.0,0.9859,2e-05,1.29396]
[1780138626671,45.99,73530.44,0.0,0.98587,2e-05,1.29657]
[1780138627232,45.99,73530.44,0.0,0.98587,2e-05,1.29657]
[1780138627364,45.99,73530.44,0.0,0.98587,2e-05,1.29657]
[1780138627468,45.99,73530.44,0.0,0.98587,2e-05,1.29657]
[1780138627678,45.99,73529.61,0.0,0.98585,2e-05,1.29795]
[1780138633314,45.99,73528.76,0.0,0.98584,2e-05,1.29923]
[1780138633441,45.99,73528.76,0.0,0.98584,2e-05,1.29923]
[1780138633471,45.99,73528.76,0.0,0.98584,2e-05,1.29923]
[1780138633721,45.99,73527.61,0.0,0.98581,2e-05,1.3011]
[1780138638757,45.99,73527.1,0.0,0.9858,2e-05,1.30173]
[1780138643422,45.99,73526.7,0.0,0.9858,2e-05,1.30221]
[1780138646474,45.99,73526.86,0.0,0.9858,2e-05,1.30184]
[1780138646671,45.99,73526.86,0.0,0.9858,2e-05,1.30184]
[1780138647040,45.99,73526.86,0.0,0.9858,2e-05,1.30184]
[1780138647049,45.99,73526.86,0.0,0.98581,2e-05,1.30168]
[1780138647235,45.99,73526.86,0.0,0.98581,2e-05,1.30168]
[1780138648828,45.99,73523.27,0.0,0.98573,2e-05,1.30775]
[1780138649835,45.99,73521.55,0.0,0.98569,2e-05,1.31064]
[1780138650842,45.98,73518.12,0.0,0.98562,2e-05,1.31646]
[1780138651849,45.98,73517.19,0.0,0.98563,2e-05,1.315]
[1780138652295,45.98,73517.19,0.0,0.98563,2e-05,1.315]
[1780138652351,45.98,73517.19,0.0,0.98563,2e-05,1.315]
[1780138652475,45.98,73517.19,0.0,0.98563,2e-05,1.315]
[1780138653863,45.98,73519.27,0.0,0.98568,2e-05,1.31128]
[1780138656884,45.98,73520.47,0.0,0.9857,2e-05,1.309]
[1780138662925,45.98,73519.71,0.0,0.98569,2e-05,1.3099]
[1780138665559,45.98,73520.39,0.0,0.98571,2e-05,1.30867]
[1780138665620,45.98,73520.39,0.0,0.98571,2e-05,1.30867]
[1780138665724,45.98,73520.39,0.0,0.98571,2e-05,1.30867]
[1780138676018,45.97,73520.54,0.0,0.98572,2e-05,1.30756]
[1780138682061,45.97,73520.57,0.0,0.98573,2e-05,1.30712]
[1780138687096,45.97,73520.56,0.0,0.98573,2e-05,1.30682]
[1780138690117,45.96,73521.99,0.0,0.98577,2e-05,1.30418]
[1780138691121,45.96,73521.99,0.0,0.98577,2e-05,1.30418]
[1780138691222,45.96,73522.12,0.0,0.98577,2e-05,1.3039]
[1780138691228,45.96,73522.12,0.0,0.98577,2e-05,1.3039]
[1780138691473,45.96,73522.12,0.0,0.98577,2e-05,1.3039]
[1780138701195,45.96,73522.0,0.0,0.98577,2e-05,1.30352]
[1780138713279,45.95,73521.82,0.0,0.98581,2e-05,1.30016]
[1780138720328,45.95,73520.89,0.0,0.98579,2e-05,1.30137]
[1780138722181,45.95,73520.89,0.0,0.98579,2e-05,1.30137]
[1780138722221,45.95,73521.58,0.0,0.98581,2e-05,1.30013]
[1780138722316,45.95,73521.58,0.0,0.98581,2e-05,1.30013]
[1780138722472,45.95,73521.58,0.0,0.98581,2e-05,1.30013]
[1780138735432,45.95,73521.58,0.0,0.98582,2e-05,1.29941]
[1780138743489,45.94,73521.66,0.0,0.98583,2e-05,1.29887]
[1780138749390,45.94,73521.51,0.0,0.98582,2e-05,1.29908]
[1780138749396,45.94,73521.51,0.0,0.98582,2e-05,1.29908]
[1780138749468,45.94,73521.51,0.0,0.98582,2e-05,1.29908]
[1780138754566,45.94,73521.38,0.0,0.98583,2e-05,1.29881]
[1780138761615,45.94,73521.91,0.0,0.98584,2e-05,1.29757]
[1780138763629,45.94,73525.47,0.0,0.98592,2e-05,1.29142]
[1780138764881,45.94,73525.47,0.0,0.98592,2e-05,1.29142]
[1780138764971,45.94,73525.47,0.0,0.98592,2e-05,1.29142]
[1780138765077,45.94,73525.47,0.0,0.98592,2e-05,1.29142]
[1780138765221,45.94,73525.47,0.0,0.98592,2e-05,1.29142]
[1780138765225,45.94,73525.47,0.0,0.98592,2e-05,1.29142]
[1780138765471,45.94,73526.3,0.0,0.98594,2e-05,1.28995]
[1780138765643,45.94,73528.27,0.0,0.98598,2e-05,1.28662]
[1780138767657,45.94,73529.58,0.0,0.98601,2e-05,1.28435]
[1780138769671,45.93,73530.82,0.0,0.98604,2e-05,1.28221]
[1780138771539,45.93,73530.47,0.0,0.98603,2e-05,1.28278]
[1780138772485,45.93,73530.45,0.0,0.98606,2e-05,1.27985]
[1780138772692,45.93,73533.18,0.0,0.98612,2e-05,1.27524]
[1780138773699,45.93,73535.45,0.0,0.98617,2e-05,1.27142]
[1780138774432,45.93,73535.45,0.0,0.98617,2e-05,1.27142]
[1780138774472,45.93,73535.45,0.0,0.98617,2e-05,1.27142]
[1780138774706,45.93,73537.76,0.0,0.98622,2e-05,1.26755]
[1780138779741,45.93,73541.13,0.0,0.98629,2e-05,1.26193]
[1780138781755,45.93,73544.21,0.0,0.98636,2e-05,1.25681]
[1780138786790,45.93,73546.98,0.0,0.98641,2e-05,1.25222]
[1780138791056,45.93,73547.79,0.0,0.98643,2e-05,1.25088]
[1780138791106,45.93,73547.79,0.0,0.98643,2e-05,1.25088]
[1780138791220,45.93,73547.79,0.0,0.98643,2e-05,1.25088]
[1780138791290,45.93,73548.02,0.0,0.98644,2e-05,1.2505]
[1780138792472,45.93,73548.64,0.0,0.98645,2e-05,1.24947]
[1780138792562,45.93,73548.64,0.0,0.98645,2e-05,1.24947]
[1780138792719,45.93,73548.64,0.0,0.98645,2e-05,1.24947]
[1780138792798,45.93,73548.64,0.0,0.98645,2e-05,1.24947]
[1780138796860,45.93,73554.35,0.0,0.98657,2e-05,1.24007]
[1780138797867,45.93,73557.14,0.0,0.98663,2e-05,1.23549]
[1780138800889,45.93,73553.24,0.0,0.98655,2e-05,1.24189]
[1780138801895,45.93,73548.42,0.0,0.98644,2e-05,1.24984]
[1780138802901,45.93,73546.13,0.0,0.9864,2e-05,1.25363]
[1780138805923,45.93,73541.45,0.0,0.9863,2e-05,1.2614]
[1780138806465,45.93,73541.45,0.0,0.9863,2e-05,1.2614]
[1780138806650,45.93,73541.45,0.0,0.9863,2e-05,1.2614]
[1780138806720,45.93,73541.45,0.0,0.9863,2e-05,1.2614]
[1780138806885,45.93,73541.45,0.0,0.9863,2e-05,1.2614]
[1780138807058,45.93,73541.45,0.0,0.9863,2e-05,1.2614]
[1780138807225,45.93,73541.45,0.0,0.9863,2e-05,1.2614]
[1780138807377,45.93,73541.63,0.0,0.9863,2e-05,1.2611]
[1780138808483,45.93,73541.3,0.0,0.98629,2e-05,1.26165]
[1780138808556,45.93,73541.3,0.0,0.98629,2e-05,1.26165]
[1780138808720,45.93,73541.3,0.0,0.98629,2e-05,1.26165]
[1780138808944,45.93,73541.29,0.0,0.98629,2e-05,1.26166]
[1780138810472,45.93,73541.47,0.0,0.9863,2e-05,1.26137]
[1780138810656,45.93,73541.47,0.0,0.9863,2e-05,1.26137]
[1780138814473,45.93,73541.58,0.0,0.9863,2e-05,1.26118]
[1780138814774,45.93,73541.58,0.0,0.9863,2e-05,1.26118]
[1780138816475,45.93,73541.03,0.0,0.98629,2e-05,1.2621]
[1780138816641,45.93,73541.03,0.0,0.98629,2e-05,1.2621]
[1780138820472,45.93,73540.71,0.0,0.98628,2e-05,1.26263]
[1780138820742,45.93,73540.71,0.0,0.98628,2e-05,1.26263]
[1780138822471,45.93,73540.37,0.0,0.98627,2e-05,1.2632]
[1780138822692,45.93,73540.37,0.0,0.98627,2e-05,1.2632]
[1780138823045,45.93,73536.26,0.0,0.98619,2e-05,1.27006]
[1780138826471,45.93,73534.81,0.0,0.98616,2e-05,1.27249]
[1780138826484,45.93,73534.81,0.0,0.98616,2e-05,1.27249]
[1780138826575,45.93,73534.81,0.0,0.98616,2e-05,1.27249]
[1780138826642,45.93,73534.81,0.0,0.98616,2e-05,1.27249]
[1780138826720,45.93,73534.81,0.0,0.98616,2e-05,1.27249]
[1780138826915,45.93,73534.81,0.0,0.98616,2e-05,1.27249]
[1780138826971,45.93,73534.81,0.0,0.98616,2e-05,1.27249]
[1780138827073,45.93,73534.21,0.0,0.98614,2e-05,1.2735]
[1780138831102,45.93,73533.62,0.0,0.98616,2e-05,1.27156]
[1780138835602,45.93,73532.68,0.0,0.98614,2e-05,1.27314]
[1780138835720,45.93,73532.68,0.0,0.98614,2e-05,1.27314]
[1780138835730,45.93,73532.68,0.0,0.98614,2e-05,1.27314]
[1780138835970,45.93,73532.68,0.0,0.98614,2e-05,1.27314]
[1780138836027,45.93,73532.68,0.0,0.98614,2e-05,1.27314]
[1780138836034,45.93,73532.68,0.0,0.98614,2e-05,1.27314]
[1780138836221,45.93,73532.68,0.0,0.98614,2e-05,1.27314]
[1780138836137,45.93,73532.13,0.0,0.98613,2e-05,1.27406]
[1780138838469,45.93,73532.09,0.0,0.98613,2e-05,1.27411]
[1780138838581,45.93,73532.09,0.0,0.98613,2e-05,1.27411]
[1780138842179,45.93,73535.33,0.0,0.9862,2e-05,1.26866]
[1780138842383,45.93,73535.33,0.0,0.9862,2e-05,1.26866]
[1780138842472,45.93,73535.33,0.0,0.9862,2e-05,1.26866]
[1780138842500,45.93,73535.33,0.0,0.9862,2e-05,1.26866]
[1780138843187,45.93,73538.5,0.0,0.98627,2e-05,1.26336]
[1780138844360,45.93,73538.98,0.0,0.98628,2e-05,1.26256]
[1780138844472,45.93,73538.98,0.0,0.98628,2e-05,1.26256]
[1780138844476,45.93,73538.98,0.0,0.98628,2e-05,1.26256]
[1780138844724,45.93,73538.98,0.0,0.98628,2e-05,1.26256]
[1780138845200,45.93,73539.05,0.0,0.98628,2e-05,1.26244]
[1780138846471,45.93,73539.05,0.0,0.98628,2e-05,1.26244]
[1780138846610,45.93,73539.05,0.0,0.98628,2e-05,1.26244]
[1780138848469,45.93,73538.7,0.0,0.98627,2e-05,1.26303]
[1780138848731,45.93,73538.7,0.0,0.98627,2e-05,1.26303]
[1780138852470,45.93,73538.95,0.0,0.98628,2e-05,1.26261]
[1780138852817,45.93,73538.95,0.0,0.98628,2e-05,1.26261]
[1780138856473,45.93,73538.91,0.0,0.98627,2e-05,1.26268]
[1780138856745,45.93,73538.91,0.0,0.98627,2e-05,1.26268]
[1780138858472,45.93,73539.34,0.0,0.98628,2e-05,1.26196]
[1780138858799,45.93,73539.34,0.0,0.98628,2e-05,1.26196]
[1780138862473,45.93,73539.93,0.0,0.9863,2e-05,1.26098]
[1780138862490,45.93,73539.93,0.0,0.9863,2e-05,1.26098]
[1780138862597,45.93,73539.93,0.0,0.9863,2e-05,1.26098]
[1780138862723,45.93,73539.93,0.0,0.9863,2e-05,1.26098]
[1780138865341,45.93,73539.63,0.0,0.98629,2e-05,1.26148]
[1780138866471,45.93,73539.63,0.0,0.98629,2e-05,1.26148]
[1780138866718,45.93,73539.63,0.0,0.98629,2e-05,1.26148]
[1780138869246,45.93,73539.09,0.0,0.98628,2e-05,1.26238]
[1780138869364,45.93,73539.41,0.0,0.98629,2e-05,1.26184]
[1780138869468,45.93,73539.41,0.0,0.98629,2e-05,1.26184]
[1780138869569,45.93,73544.92,0.0,0.9864,2e-05,1.25269]
[1780138871620,45.93,73546.47,0.0,0.98643,2e-05,1.25012]
[1780138871719,45.93,73546.47,0.0,0.98643,2e-05,1.25012]
[1780138871744,45.93,73546.47,0.0,0.98643,2e-05,1.25012]
[1780138871970,45.93,73546.47,0.0,0.98643,2e-05,1.25012]
[1780138872069,45.93,73546.25,0.0,0.98643,2e-05,1.25049]
[1780138883467,45.93,73546.64,0.0,0.98644,2e-05,1.24984]
[1780138885459,45.93,73545.48,0.0,0.98641,2e-05,1.25176]
[1780138885470,45.93,73545.48,0.0,0.98641,2e-05,1.25176]
[1780138885585,45.93,73545.48,0.0,0.98641,2e-05,1.25176]
[1780138885718,45.93,73545.48,0.0,0.98641,2e-05,1.25176]
[1780138888000,45.93,73545.96,0.0,0.98642,2e-05,1.25097]
[1780138888148,45.93,73545.96,0.0,0.98642,2e-05,1.25097]
[1780138888219,45.93,73545.96,0.0,0.98642,2e-05,1.25097]
[1780138888281,45.93,73545.96,0.0,0.98642,2e-05,1.25097]
[1780138891522,45.93,73545.43,0.0,0.98644,2e-05,1.24895]
[1780138897567,45.93,73545.51,0.0,0.98644,2e-05,1.24882]
[1780138902602,45.93,73545.29,0.0,0.98644,2e-05,1.24918]
[1780138907637,45.93,73545.72,0.0,0.98645,2e-05,1.24847]
[1780138912672,45.93,73546.72,0.0,0.98647,2e-05,1.24682]
[1780138918296,45.93,73546.78,0.0,0.98647,2e-05,1.24672]
[1780138919721,45.93,73551.32,0.0,0.98657,2e-05,1.23924]
[1780138920697,45.93,73551.32,0.0,0.98657,2e-05,1.23924]
[1780138920705,45.93,73551.32,0.0,0.98657,2e-05,1.23924]
[1780138920719,45.93,73551.32,0.0,0.98657,2e-05,1.23924]
[1780138920728,45.93,73552.28,0.0,0.98659,2e-05,1.23767]
[1780138925765,45.93,73553.19,0.0,0.9866,2e-05,1.23617]
[1780138929838,45.93,73553.83,0.0,0.98662,2e-05,1.23513]
[1780138929848,45.93,73553.83,0.0,0.98662,2e-05,1.23513]
[1780138929970,45.93,73553.83,0.0,0.98662,2e-05,1.23513]
[1780138930069,45.93,73553.83,0.0,0.98662,2e-05,1.23513]
[1780138937652,45.93,73553.53,0.0,0.98661,2e-05,1.23562]
[1780138940744,45.93,73553.78,0.0,0.98662,2e-05,1.23521]
[1780138940796,45.93,73553.78,0.0,0.98662,2e-05,1.23521]
[1780138940969,45.93,73553.78,0.0,0.98662,2e-05,1.23521]
[1780138941070,45.93,73553.74,0.0,0.98662,2e-05,1.23527]
[1780138945906,45.93,73557.85,0.0,0.9867,2e-05,1.22855]
[1780138947492,45.93,73559.58,0.0,0.98674,2e-05,1.22573]
[1780138947635,45.93,73559.58,0.0,0.98674,2e-05,1.22573]
[1780138947720,45.93,73559.58,0.0,0.98674,2e-05,1.22573]
[1780138947922,45.93,73559.72,0.0,0.98674,2e-05,1.22551]
[1780138951950,45.93,73558.76,0.0,0.98675,2e-05,1.22421]
[1780138956985,45.93,73558.95,0.0,0.98675,2e-05,1.2239]
[1780138961598,45.93,73558.95,0.0,0.98675,2e-05,1.2239]
[1780138961722,45.93,73558.95,0.0,0.98675,2e-05,1.2239]
[1780138961737,45.93,73558.95,0.0,0.98675,2e-05,1.2239]
[1780138961969,45.93,73558.95,0.0,0.98675,2e-05,1.2239]
[1780138962069,45.93,73558.95,0.0,0.98675,2e-05,1.2239]
[1780138968065,45.93,73558.98,0.0,0.98675,2e-05,1.22385]
[1780138973081,45.93,73559.02,0.0,0.98676,2e-05,1.22379]
[1780138973086,45.93,73559.02,0.0,0.98676,2e-05,1.22379]
[1780138973220,45.93,73559.02,0.0,0.98676,2e-05,1.22379]
[1780138973286,45.93,73559.02,0.0,0.98676,2e-05,1.22379]
[1780138979141,45.93,73559.06,0.0,0.98676,2e-05,1.22372]
[1780138984177,45.93,73555.91,0.0,0.98669,2e-05,1.22885]
[1780138984727,45.93,73555.91,0.0,0.98669,2e-05,1.22885]
[1780138984904,45.93,73555.91,0.0,0.98669,2e-05,1.22885]
[1780138984971,45.93,73555.91,0.0,0.98669,2e-05,1.22885]
[1780138985184,45.93,73554.54,0.0,0.98666,2e-05,1.23109]
[1780138992234,45.93,73553.69,0.0,0.98664,2e-05,1.23248]
[1780138993592,45.93,73553.69,0.0,0.98664,2e-05,1.23248]
[1780138993603,45.93,73553.69,0.0,0.98664,2e-05,1.23248]
[1780138993721,45.93,73553.69,0.0,0.98664,2e-05,1.23248]
[1780138994248,45.93,73553.44,0.0,0.98664,2e-05,1.23289]
[1780139000290,45.93,73552.87,0.0,0.98663,2e-05,1.23382]
[1780139002777,45.93,73552.86,0.0,0.98663,2e-05,1.23384]
[1780139002786,45.93,73552.86,0.0,0.98663,2e-05,1.23384]
[1780139002970,45.93,73552.86,0.0,0.98663,2e-05,1.23384]
[1780139003311,45.93,73552.85,0.0,0.98663,2e-05,1.23386]
[1780139008346,45.93,73552.8,0.0,0.98663,2e-05,1.23394]
[1780139014388,45.93,73552.84,0.0,0.98666,2e-05,1.231]
[1780139022444,45.93,73553.0,0.0,0.98666,2e-05,1.23074]
[1780139028547,45.93,73553.0,0.0,0.98666,2e-05,1.23074]
[1780139028586,45.93,73553.0,0.0,0.98666,2e-05,1.23074]
[1780139028720,45.93,73553.0,0.0,0.98666,2e-05,1.23074]
[1780139028808,45.93,73553.0,0.0,0.98666,2e-05,1.23074]
[1780139034528,45.93,73551.75,0.0,0.98663,2e-05,1.23278]
[1780139038746,45.93,73551.7,0.0,0.98663,2e-05,1.23286]
[1780139038968,45.93,73551.7,0.0,0.98663,2e-05,1.23286]
[1780139039406,45.93,73551.7,0.0,0.98663,2e-05,1.23286]
[1780139039473,45.93,73551.7,0.0,0.98663,2e-05,1.23286]
[1780139042468,45.93,73551.68,0.0,0.98663,2e-05,1.2329]
[1780139042763,45.93,73551.68,0.0,0.98663,2e-05,1.2329]
[1780139042864,45.93,73551.63,0.0,0.98663,2e-05,1.23298]
[1780139044471,45.93,73551.63,0.0,0.98663,2e-05,1.23298]
[1780139044821,45.93,73551.49,0.0,0.98663,2e-05,1.23321]
[1780139044923,45.93,73551.49,0.0,0.98663,2e-05,1.23321]
[1780139048476,45.93,73551.1,0.0,0.98662,2e-05,1.23385]
[1780139048786,45.93,73551.27,0.0,0.98662,2e-05,1.23357]
[1780139048809,45.93,73551.12,0.0,0.98662,2e-05,1.23381]
[1780139049634,45.93,73549.02,0.0,0.98658,2e-05,1.23726]
[1780139052468,45.93,73549.02,0.0,0.98658,2e-05,1.23726]
[1780139052740,45.93,73549.02,0.0,0.98658,2e-05,1.23726]
[1780139052841,45.93,73548.77,0.0,0.98657,2e-05,1.23767]
[1780139054471,45.93,73548.77,0.0,0.98657,2e-05,1.23767]
[1780139054578,45.93,73548.77,0.0,0.98657,2e-05,1.23767]
[1780139054669,45.93,73548.92,0.0,0.98658,2e-05,1.23742]
[1780139058471,45.93,73548.84,0.0,0.98657,2e-05,1.23755]
[1780139058767,45.93,73548.77,0.0,0.98657,2e-05,1.23767]
[1780139059515,45.93,73548.77,0.0,0.98657,2e-05,1.23767]
[1780139062468,45.93,73548.82,0.0,0.98657,2e-05,1.23759]
[1780139062503,45.93,73548.82,0.0,0.98657,2e-05,1.23759]
[1780139062724,45.93,73548.82,0.0,0.98657,2e-05,1.23759]
[1780139064473,45.93,73548.6,0.0,0.98657,2e-05,1.23795]
[1780139064495,45.93,73548.87,0.0,0.98657,2e-05,1.2375]
[1780139064602,45.93,73548.87,0.0,0.98657,2e-05,1.2375]
[1780139066470,45.93,73548.87,0.0,0.98657,2e-05,1.2375]
[1780139066487,45.93,73548.86,0.0,0.98657,2e-05,1.23752]
[1780139066695,45.93,73548.86,0.0,0.98657,2e-05,1.23752]
[1780139070471,45.93,73548.47,0.0,0.98657,2e-05,1.23816]
[1780139070495,45.93,73547.78,0.0,0.98655,2e-05,1.23929]
[1780139070720,45.93,73547.78,0.0,0.98655,2e-05,1.23929]
[1780139074469,45.93,73546.92,0.0,0.98656,2e-05,1.23782]
[1780139074778,45.93,73547.0,0.0,0.98657,2e-05,1.23769]
[1780139074808,45.93,73546.93,0.0,0.98656,2e-05,1.23781]
[1780139076469,45.93,73546.93,0.0,0.98656,2e-05,1.23781]
[1780139076669,45.93,73546.93,0.0,0.98656,2e-05,1.23781]
[1780139076754,45.93,73546.93,0.0,0.98656,2e-05,1.23781]
[1780139080468,45.93,73546.99,0.0,0.98657,2e-05,1.23771]
[1780139080791,45.93,73546.99,0.0,0.98657,2e-05,1.23771]
[1780139080892,45.93,73546.99,0.0,0.98657,2e-05,1.23771]
[1780139084469,45.93,73546.99,0.0,0.98657,2e-05,1.23771]
[1780139084481,45.93,73546.99,0.0,0.98657,2e-05,1.23771]
[1780139084561,45.93,73545.97,0.0,0.98654,2e-05,1.23938]
[1780139084720,45.93,73545.97,0.0,0.98654,2e-05,1.23938]
[1780139084980,45.93,73545.97,0.0,0.98654,2e-05,1.23938]
[1780139085080,45.93,73544.93,0.0,0.98652,2e-05,1.24109]
[1780139086893,45.93,73543.49,0.0,0.98649,2e-05,1.24347]
[1780139091928,45.93,73543.8,0.0,0.9865,2e-05,1.24296]
[1780139100812,45.93,73543.8,0.0,0.9865,2e-05,1.24296]
[1780139100903,45.93,73543.8,0.0,0.9865,2e-05,1.24296]
[1780139101292,45.93,73544.26,0.0,0.98651,2e-05,1.2422]
[1780139101722,45.93,73544.26,0.0,0.98651,2e-05,1.2422]
[1780139109049,45.93,73542.46,0.0,0.98647,2e-05,1.24517]
[1780139115092,45.93,73543.33,0.0,0.98649,2e-05,1.24373]
[1780139120127,45.93,73543.36,0.0,0.98649,2e-05,1.24368]
[1780139125162,45.93,73543.51,0.0,0.98649,2e-05,1.24343]
[1780139135232,45.93,73543.1,0.0,0.98651,2e-05,1.24122]
[1780139140267,45.93,73543.04,0.0,0.98651,2e-05,1.24132]
[1780139143447,45.93,73543.04,0.0,0.98651,2e-05,1.24132]
[1780139144485,45.93,73543.04,0.0,0.98651,2e-05,1.24132]
[1780139144575,45.93,73543.04,0.0,0.98651,2e-05,1.24132]
[1780139144739,45.93,73543.04,0.0,0.98651,2e-05,1.24132]
[1780139144677,45.93,73543.04,0.0,0.98651,2e-05,1.24132]
[1780139150337,45.93,73543.03,0.0,0.98651,2e-05,1.24133]
[1780139151181,45.93,73543.03,0.0,0.98651,2e-05,1.24133]
[1780139151225,45.93,73543.03,0.0,0.98651,2e-05,1.24133]
[1780139160407,45.93,73543.23,0.0,0.98652,2e-05,1.241]
[1780139165442,45.93,73545.47,0.0,0.98656,2e-05,1.23732]
[1780139170478,45.93,73546.0,0.0,0.98657,2e-05,1.23645]
[1780139176341,45.93,73546.36,0.0,0.98658,2e-05,1.23586]
[1780139183057,45.93,73546.11,0.0,0.98658,2e-05,1.23627]
[1780139183124,45.93,73546.11,0.0,0.98658,2e-05,1.23627]
[1780139183219,45.93,73546.11,0.0,0.98658,2e-05,1.23627]
[1780139183569,45.93,73545.9,0.0,0.98657,2e-05,1.23661]
[1780139190618,45.93,73545.88,0.0,0.98657,2e-05,1.23665]
[1780139196660,45.93,73546.36,0.0,0.98661,2e-05,1.23298]
[1780139201695,45.93,73546.1,0.0,0.98661,2e-05,1.2334]
[1780139208797,45.93,73546.1,0.0,0.98661,2e-05,1.2334]
[1780139208853,45.93,73546.1,0.0,0.98661,2e-05,1.2334]
[1780139208969,45.93,73546.1,0.0,0.98661,2e-05,1.2334]
[1780139209056,45.93,73546.1,0.0,0.98661,2e-05,1.2334]
[1780139214785,45.93,73546.52,0.0,0.98662,2e-05,1.23271]
[1780139219821,45.93,73546.32,0.0,0.98661,2e-05,1.23304]
[1780139224855,45.93,73546.45,0.0,0.98661,2e-05,1.23283]
[1780139227895,45.93,73546.25,0.0,0.98661,2e-05,1.23316]
[1780139227971,45.93,73546.25,0.0,0.98661,2e-05,1.23316]
[1780139228028,45.93,73546.25,0.0,0.98661,2e-05,1.23316]
[1780139228218,45.93,73546.25,0.0,0.98661,2e-05,1.23316]
[1780139228257,45.93,73546.32,0.0,0.98661,2e-05,1.23304]
[1780139233920,45.93,73546.52,0.0,0.98662,2e-05,1.23271]
[1780139239982,45.93,73546.65,0.0,0.98662,2e-05,1.2325]
[1780139242307,45.93,73546.56,0.0,0.98662,2e-05,1.23265]
[1780139242377,45.93,73546.56,0.0,0.98662,2e-05,1.23265]
[1780139242471,45.93,73546.56,0.0,0.98662,2e-05,1.23265]
[1780139242537,45.93,73546.58,0.0,0.98662,2e-05,1.23261]
[1780139249047,45.93,73548.51,0.0,0.98666,2e-05,1.22946]
[1780139251061,45.93,73548.4,0.0,0.98668,2e-05,1.22676]
[1780139253700,45.93,73548.38,0.0,0.98668,2e-05,1.22679]
[1780139253707,45.93,73548.38,0.0,0.98668,2e-05,1.22679]
[1780139253725,45.93,73548.21,0.0,0.98668,2e-05,1.22707]
[1780139254082,45.93,73548.15,0.0,0.98668,2e-05,1.22717]
[1780139259117,45.93,73548.4,0.0,0.98668,2e-05,1.22676]
[1780139261388,45.93,73546.57,0.0,0.98665,2e-05,1.22975]
[1780139261472,45.93,73546.57,0.0,0.98665,2e-05,1.22975]
[1780139261481,45.93,73546.57,0.0,0.98665,2e-05,1.22975]
[1780139261721,45.93,73546.57,0.0,0.98665,2e-05,1.22975]
[1780139261571,45.93,73546.57,0.0,0.98665,2e-05,1.22975]
[1780139270194,45.93,73545.85,0.0,0.98663,2e-05,1.23093]
[1780139271759,45.93,73545.85,0.0,0.98663,2e-05,1.23093]
[1780139271973,45.93,73545.85,0.0,0.98663,2e-05,1.23093]
[1780139272221,45.93,73545.85,0.0,0.98663,2e-05,1.23093]
[1780139272322,45.93,73545.85,0.0,0.98663,2e-05,1.23093]
[1780139277248,45.93,73540.08,0.0,0.98651,2e-05,1.24041]
[1780139278201,45.93,73540.08,0.0,0.98651,2e-05,1.24041]
[1780139278223,45.93,73540.08,0.0,0.98651,2e-05,1.24041]
[1780139278234,45.93,73540.08,0.0,0.98651,2e-05,1.24041]
[1780139278470,45.93,73540.08,0.0,0.98651,2e-05,1.24041]
[1780139278561,45.93,73538.94,0.0,0.98649,2e-05,1.24228]
[1780139288325,45.93,73538.14,0.0,0.98647,2e-05,1.2436]
[1780139290952,45.93,73538.47,0.0,0.98648,2e-05,1.24306]
[1780139290971,45.93,73538.47,0.0,0.98648,2e-05,1.24306]
[1780139290984,45.93,73538.47,0.0,0.98648,2e-05,1.24306]
[1780139291224,45.93,73538.47,0.0,0.98648,2e-05,1.24306]
[1780139291346,45.93,73540.56,0.0,0.98652,2e-05,1.23962]
[1780139295375,45.93,73535.26,0.0,0.98641,2e-05,1.24837]
[1780139301417,45.93,73535.35,0.0,0.98641,2e-05,1.24822]
[1780139304622,45.93,73534.24,0.0,0.98639,2e-05,1.25006]
[1780139304722,45.93,73534.24,0.0,0.98639,2e-05,1.25006]
[1780139304731,45.93,73534.24,0.0,0.98639,2e-05,1.25006]
[1780139304641,45.93,73533.73,0.0,0.98638,2e-05,1.2509]
[1780139304970,45.93,73533.73,0.0,0.98638,2e-05,1.2509]
[1780139305445,45.93,73533.83,0.0,0.98638,2e-05,1.25074]
[1780139310480,45.93,73532.26,0.0,0.98635,2e-05,1.25334]
[1780139311487,45.93,73531.01,0.0,0.98635,2e-05,1.2525]
[1780139312265,45.93,73531.01,0.0,0.98635,2e-05,1.2525]
[1780139312385,45.93,73531.01,0.0,0.98635,2e-05,1.2525]
[1780139312470,45.93,73531.01,0.0,0.98635,2e-05,1.2525]
[1780139312494,45.93,73531.25,0.0,0.98636,2e-05,1.2521]
[1780139317529,45.93,73531.32,0.0,0.98636,2e-05,1.25199]
[1780139322564,45.93,73533.58,0.0,0.98641,2e-05,1.24824]
[1780139323147,45.93,73533.58,0.0,0.98641,2e-05,1.24824]
[1780139323159,45.93,73533.58,0.0,0.98641,2e-05,1.24824]
[1780139323219,45.93,73533.58,0.0,0.98641,2e-05,1.24824]
[1780139323571,45.93,73533.8,0.0,0.98641,2e-05,1.24788]
[1780139325585,45.93,73531.55,0.0,0.98636,2e-05,1.25161]
[1780139330620,45.93,73531.31,0.0,0.98636,2e-05,1.252]
[1780139335655,45.93,73527.65,0.0,0.98628,2e-05,1.25809]
[1780139337245,45.93,73527.59,0.0,0.98628,2e-05,1.25819]
[1780139337367,45.93,73527.59,0.0,0.98628,2e-05,1.25819]
[1780139337471,45.93,73527.59,0.0,0.98628,2e-05,1.25819]
[1780139337669,45.93,73527.16,0.0,0.98627,2e-05,1.25891]
[1780139339683,45.93,73525.02,0.0,0.98622,2e-05,1.26248]
[1780139344719,45.93,73525.24,0.0,0.98623,2e-05,1.26211]
[1780139346619,45.93,73525.24,0.0,0.98623,2e-05,1.26211]
[1780139346720,45.93,73525.24,0.0,0.98623,2e-05,1.26211]
[1780139346727,45.93,73525.24,0.0,0.98623,2e-05,1.26211]
[1780139346711,45.93,73525.24,0.0,0.98623,2e-05,1.26211]
[1780139346971,45.93,73525.24,0.0,0.98623,2e-05,1.26211]
[1780139346820,45.93,73525.24,0.0,0.98623,2e-05,1.26211]
[1780139348747,45.93,73522.32,0.0,0.98617,2e-05,1.267]
[1780139353181,45.93,73522.05,0.0,0.98616,2e-05,1.26745]
[1780139353218,45.93,73522.05,0.0,0.98616,2e-05,1.26745]
[1780139353321,45.93,73522.05,0.0,0.98616,2e-05,1.26745]
[1780139353469,45.93,73522.05,0.0,0.98616,2e-05,1.26745]
[1780139353782,45.93,73522.01,0.0,0.98616,2e-05,1.26752]
[1780139359824,45.93,73522.81,0.0,0.98618,2e-05,1.26618]
[1780139362273,45.93,73522.81,0.0,0.98618,2e-05,1.26618]
[1780139362403,45.93,73522.81,0.0,0.98618,2e-05,1.26618]
[1780139362475,45.93,73522.81,0.0,0.98618,2e-05,1.26618]
[1780139362497,45.93,73523.5,0.0,0.98619,2e-05,1.26502]
[1780139367881,45.93,73523.47,0.0,0.98619,2e-05,1.26507]
[1780139370544,45.93,73522.92,0.0,0.98618,2e-05,1.266]
[1780139370607,45.93,73522.92,0.0,0.98618,2e-05,1.266]
[1780139370721,45.93,73522.92,0.0,0.98618,2e-05,1.266]
[1780139370748,45.93,73522.35,0.0,0.98617,2e-05,1.26695]
[1780139375938,45.93,73522.39,0.0,0.9862,2e-05,1.26395]
[1780139381979,45.93,73522.41,0.0,0.9862,2e-05,1.26391]
[1780139387014,45.93,73522.72,0.0,0.9862,2e-05,1.2634]
[1780139392012,45.93,73522.72,0.0,0.9862,2e-05,1.2634]
[1780139392157,45.93,73522.72,0.0,0.9862,2e-05,1.2634]
[1780139392219,45.93,73522.72,0.0,0.9862,2e-05,1.2634]
[1780139392221,45.93,73522.72,0.0,0.9862,2e-05,1.2634]
[1780139398091,45.93,73521.65,0.0,0.98618,2e-05,1.26519]
[1780139403126,45.93,73521.44,0.0,0.98618,2e-05,1.26554]
[1780139409168,45.93,73521.28,0.0,0.98617,2e-05,1.26581]
[1780139414203,45.93,73521.35,0.0,0.98618,2e-05,1.26569]
[1780139419087,45.93,73520.9,0.0,0.98617,2e-05,1.26644]
[1780139419153,45.93,73520.9,0.0,0.98617,2e-05,1.26644]
[1780139419219,45.93,73520.9,0.0,0.98617,2e-05,1.26644]
[1780139419370,45.93,73520.9,0.0,0.98617,2e-05,1.26644]
[1780139419471,45.93,73521.34,0.0,0.98618,2e-05,1.2657]
[1780139422470,45.93,73521.34,0.0,0.98618,2e-05,1.2657]
[1780139422513,45.93,73521.34,0.0,0.98618,2e-05,1.2657]
[1780139422571,45.93,73521.34,0.0,0.98618,2e-05,1.2657]
[1780139424472,45.93,73521.63,0.0,0.98618,2e-05,1.26521]
[1780139424790,45.93,73521.63,0.0,0.98618,2e-05,1.26521]
[1780139424806,45.93,73521.63,0.0,0.98618,2e-05,1.26521]
[1780139426470,45.93,73521.92,0.0,0.98619,2e-05,1.26473]
[1780139426707,45.93,73521.92,0.0,0.98619,2e-05,1.26473]
[1780139426759,45.93,73521.92,0.0,0.98619,2e-05,1.26473]
[1780139430471,45.93,73522.02,0.0,0.98619,2e-05,1.26456]
[1780139430717,45.93,73522.02,0.0,0.98619,2e-05,1.26456]
[1780139430786,45.93,73521.95,0.0,0.98619,2e-05,1.26468]
[1780139432475,45.93,73524.05,0.0,0.98626,2e-05,1.25824]
[1780139432806,45.93,73524.05,0.0,0.98626,2e-05,1.25824]
[1780139432526,45.93,73521.73,0.0,0.98621,2e-05,1.26211]
[1780139436469,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139436814,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139436570,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139440470,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139440810,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139440570,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139444470,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139444725,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139444826,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139448471,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139448733,45.93,73521.69,0.0,0.98621,2e-05,1.26218]
[1780139448750,45.93,73521.82,0.0,0.98622,2e-05,1.26196]
[1780139450470,45.93,73522.01,0.0,0.98622,2e-05,1.26164]
[1780139450543,45.93,73522.01,0.0,0.98622,2e-05,1.26164]
[1780139450572,45.93,73521.94,0.0,0.98622,2e-05,1.26176]
[1780139452471,45.93,73523.82,0.0,0.98626,2e-05,1.25862]
[1780139453478,45.93,73525.41,0.0,0.98629,2e-05,1.25597]
[1780139454471,45.93,73525.41,0.0,0.98629,2e-05,1.25597]
[1780139454488,45.93,73525.41,0.0,0.98629,2e-05,1.25597]
[1780139454590,45.93,73522.77,0.0,0.98624,2e-05,1.26037]
[1780139455492,45.93,73521.37,0.0,0.98621,2e-05,1.26271]
[1780139458470,45.93,73521.35,0.0,0.98621,2e-05,1.26275]
[1780139458756,45.93,73521.35,0.0,0.98621,2e-05,1.26275]
[1780139458858,45.93,73521.48,0.0,0.98621,2e-05,1.26253]
[1780139460476,45.93,73521.38,0.0,0.98621,2e-05,1.2627]
[1780139460724,45.93,73521.38,0.0,0.98621,2e-05,1.2627]
[1780139460826,45.93,73521.4,0.0,0.98621,2e-05,1.26266]
[1780139462541,45.93,73522.95,0.0,0.98624,2e-05,1.26007]
[1780139464475,45.93,73522.6,0.0,0.98623,2e-05,1.26066]
[1780139464660,45.93,73522.6,0.0,0.98623,2e-05,1.26066]
[1780139464761,45.93,73522.6,0.0,0.98623,2e-05,1.26066]
[1780139466470,45.93,73523.17,0.0,0.98625,2e-05,1.2597]
[1780139466816,45.93,73523.17,0.0,0.98625,2e-05,1.2597]
[1780139466918,45.93,73523.12,0.0,0.98624,2e-05,1.25979]
[1780139467576,45.93,73521.25,0.0,0.9862,2e-05,1.26291]
[1780139470472,45.93,73521.3,0.0,0.98621,2e-05,1.26283]
[1780139470652,45.93,73521.3,0.0,0.98621,2e-05,1.26283]
[1780139470745,45.93,73525.03,0.0,0.98628,2e-05,1.2566]
[1780139471604,45.93,73527.67,0.0,0.98634,2e-05,1.25221]
[1780139472611,45.93,73529.07,0.0,0.98637,2e-05,1.24989]
[1780139475787,45.93,73529.22,0.0,0.98637,2e-05,1.24964]
[1780139475937,45.93,73529.16,0.0,0.98637,2e-05,1.24974]
[1780139475951,45.93,73529.16,0.0,0.98637,2e-05,1.24974]
[1780139476476,45.93,73529.16,0.0,0.98637,2e-05,1.24974]
[1780139476639,45.93,73528.93,0.0,0.98637,2e-05,1.25012]
[1780139485702,45.93,73529.21,0.0,0.98637,2e-05,1.24965]
[1780139486189,45.93,73529.21,0.0,0.98637,2e-05,1.24965]
[1780139486475,45.93,73529.21,0.0,0.98637,2e-05,1.24965]
[1780139486703,45.93,73529.21,0.0,0.98637,2e-05,1.24965]
[1780139486709,45.93,73529.34,0.0,0.98638,2e-05,1.24944]
[1780139489731,45.93,73531.74,0.0,0.98643,2e-05,1.24546]
[1780139496779,45.93,73531.96,0.0,0.98646,2e-05,1.24219]
[1780139498794,45.93,73533.45,0.0,0.98649,2e-05,1.23973]
[1780139501814,45.93,73531.9,0.0,0.98646,2e-05,1.24229]
[1780139504842,45.93,73532.37,0.0,0.98647,2e-05,1.24152]
[1780139506483,45.93,73531.91,0.0,0.98646,2e-05,1.24228]
[1780139506849,45.93,73531.57,0.0,0.98645,2e-05,1.24284]
[1780139513347,45.93,73530.14,0.0,0.98642,2e-05,1.2452]
[1780139513469,45.93,73530.14,0.0,0.98642,2e-05,1.2452]
[1780139513898,45.93,73530.04,0.0,0.98642,2e-05,1.24537]
[1780139522961,45.93,73530.38,0.0,0.98643,2e-05,1.2448]
[1780139528006,45.93,73530.15,0.0,0.98642,2e-05,1.24518]
[1780139534047,45.93,73529.72,0.0,0.98641,2e-05,1.2459]
[1780139539775,45.93,73530.58,0.0,0.98643,2e-05,1.24447]
[1780139539884,45.93,73530.58,0.0,0.98643,2e-05,1.24447]
[1780139539970,45.93,73530.58,0.0,0.98643,2e-05,1.24447]
[1780139539986,45.93,73530.58,0.0,0.98643,2e-05,1.24447]
[1780139540021,45.93,73530.58,0.0,0.98643,2e-05,1.24447]
[1780139540134,45.93,73530.58,0.0,0.98643,2e-05,1.24447]
[1780139540228,45.93,73530.58,0.0,0.98643,2e-05,1.24447]
[1780139547216,45.93,73531.26,0.0,0.98645,2e-05,1.24335]
[1780139551578,45.93,73531.34,0.0,0.98645,2e-05,1.24322]
[1780139551587,45.93,73531.34,0.0,0.98645,2e-05,1.24322]
[1780139551633,45.93,73531.34,0.0,0.98645,2e-05,1.24322]
[1780139551693,45.93,73531.34,0.0,0.98645,2e-05,1.24322]
[1780139551721,45.93,73531.34,0.0,0.98645,2e-05,1.24322]
[1780139551786,45.93,73531.32,0.0,0.98648,2e-05,1.24034]
[1780139560229,45.93,73530.99,0.0,0.98647,2e-05,1.24089]
[1780139567278,45.93,73531.16,0.0,0.98648,2e-05,1.24061]
[1780139577347,45.93,73531.16,0.0,0.98648,2e-05,1.24061]
[1780139584397,45.93,73530.79,0.0,0.98647,2e-05,1.24122]
[1780139590260,45.93,73529.59,0.0,0.98644,2e-05,1.2432]
[1780139590351,45.93,73529.59,0.0,0.98644,2e-05,1.2432]
[1780139590402,45.93,73529.59,0.0,0.98644,2e-05,1.2432]
[1780139590460,45.93,73529.59,0.0,0.98644,2e-05,1.2432]
[1780139590472,45.93,73529.59,0.0,0.98644,2e-05,1.2432]
[1780139590553,45.93,73529.59,0.0,0.98644,2e-05,1.2432]
[1780139600509,45.93,73529.52,0.0,0.98644,2e-05,1.24332]
[1780139606551,45.93,73529.29,0.0,0.98644,2e-05,1.2437]
[1780139612593,45.93,73528.36,0.0,0.98645,2e-05,1.24233]
[1780139616610,45.93,73528.36,0.0,0.98645,2e-05,1.24233]
[1780139616721,45.93,73528.36,0.0,0.98645,2e-05,1.24233]
[1780139616731,45.93,73528.36,0.0,0.98645,2e-05,1.24233]
[1780139616881,45.93,73528.36,0.0,0.98645,2e-05,1.24233]
[1780139616891,45.93,73528.36,0.0,0.98645,2e-05,1.24233]
[1780139616968,45.93,73528.36,0.0,0.98645,2e-05,1.24233]
[1780139617031,45.93,73528.36,0.0,0.98645,2e-05,1.24233]
[1780139622663,45.93,73528.36,0.0,0.98645,2e-05,1.24233]
[1780139626821,45.93,73528.37,0.0,0.98645,2e-05,1.24231]
[1780139626877,45.93,73528.37,0.0,0.98645,2e-05,1.24231]
[1780139626970,45.93,73528.37,0.0,0.98645,2e-05,1.24231]
[1780139627005,45.93,73528.37,0.0,0.98645,2e-05,1.24231]
[1780139627031,45.93,73528.37,0.0,0.98645,2e-05,1.24231]
[1780139627115,45.93,73528.37,0.0,0.98645,2e-05,1.24231]
[1780139627223,45.93,73528.37,0.0,0.98645,2e-05,1.24231]
[1780139632733,45.93,73528.68,0.0,0.98645,2e-05,1.2418]
[1780139637768,45.93,73529.17,0.0,0.98646,2e-05,1.24099]
[1780139639728,45.93,73529.56,0.0,0.98647,2e-05,1.24034]
[1780139639844,45.93,73529.56,0.0,0.98647,2e-05,1.24034]
[1780139639971,45.93,73529.56,0.0,0.98647,2e-05,1.24034]
[1780139640060,45.93,73529.56,0.0,0.98647,2e-05,1.24034]
[1780139640061,45.93,73529.56,0.0,0.98647,2e-05,1.24034]
[1780139640210,45.93,73529.56,0.0,0.98647,2e-05,1.24034]
[1780139640219,45.93,73529.56,0.0,0.98647,2e-05,1.24034]
[1780139646831,45.93,73529.22,0.0,0.98647,2e-05,1.24091]
[1780139648845,45.93,73535.84,0.0,0.9866,2e-05,1.23001]
[1780139650732,45.93,73537.43,0.0,0.98664,2e-05,1.22741]
[1780139650788,45.93,73537.43,0.0,0.98664,2e-05,1.22741]
[1780139650970,45.93,73537.43,0.0,0.98664,2e-05,1.22741]
[1780139651089,45.93,73537.43,0.0,0.98664,2e-05,1.22741]
[1780139651057,45.93,73537.92,0.0,0.98665,2e-05,1.22661]
[1780139651137,45.93,73537.92,0.0,0.98665,2e-05,1.22661]
[1780139651219,45.93,73537.92,0.0,0.98665,2e-05,1.22661]
[1780139651256,45.93,73537.92,0.0,0.98665,2e-05,1.22661]
[1780139651473,45.93,73537.92,0.0,0.98665,2e-05,1.22661]
[1780139654468,45.93,73537.98,0.0,0.98665,2e-05,1.22651]
[1780139654722,45.93,73537.98,0.0,0.98665,2e-05,1.22651]
[1780139654824,45.93,73537.98,0.0,0.98665,2e-05,1.22651]
[1780139656470,45.93,73537.98,0.0,0.98665,2e-05,1.22651]
[1780139656873,45.93,73537.98,0.0,0.98665,2e-05,1.22651]
[1780139656901,45.93,73538.0,0.0,0.98665,2e-05,1.22648]
[1780139660473,45.93,73537.79,0.0,0.98664,2e-05,1.22682]
[1780139660574,45.93,73537.79,0.0,0.98664,2e-05,1.22682]
[1780139660929,45.93,73537.9,0.0,0.98665,2e-05,1.22664]
[1780139661884,45.93,73537.9,0.0,0.98665,2e-05,1.22664]
[1780139661970,45.93,73537.9,0.0,0.98665,2e-05,1.22664]
[1780139662017,45.93,73537.9,0.0,0.98665,2e-05,1.22664]
[1780139662221,45.93,73537.54,0.0,0.98664,2e-05,1.22723]
[1780139662376,45.93,73537.54,0.0,0.98664,2e-05,1.22723]
[1780139662477,45.93,73537.54,0.0,0.98664,2e-05,1.22723]
[1780139662628,45.93,73537.54,0.0,0.98664,2e-05,1.22723]
[1780139662943,45.93,73537.72,0.0,0.98664,2e-05,1.22693]
[1780139664468,45.93,73537.72,0.0,0.98664,2e-05,1.22693]
[1780139664489,45.93,73537.72,0.0,0.98664,2e-05,1.22693]
[1780139666470,45.93,73537.72,0.0,0.98664,2e-05,1.22693]
[1780139666694,45.93,73537.72,0.0,0.98664,2e-05,1.22693]
[1780139666971,45.93,73537.76,0.0,0.98664,2e-05,1.22687]
[1780139668470,45.93,73537.72,0.0,0.98664,2e-05,1.22693]
[1780139668827,45.93,73537.72,0.0,0.98664,2e-05,1.22693]
[1780139668928,45.93,73537.72,0.0,0.98664,2e-05,1.22693]
[1780139672469,45.93,73537.65,0.0,0.98667,2e-05,1.22417]
[1780139672670,45.93,73537.65,0.0,0.98667,2e-05,1.22417]
[1780139673014,45.93,73534.54,0.0,0.98661,2e-05,1.22925]
[1780139674024,45.93,73531.61,0.0,0.98655,2e-05,1.23407]
[1780139674471,45.93,73531.61,0.0,0.98655,2e-05,1.23407]
[1780139674568,45.93,73531.61,0.0,0.98655,2e-05,1.23407]
[1780139675032,45.93,73531.53,0.0,0.98654,2e-05,1.2342]
[1780139678471,45.93,73531.33,0.0,0.98654,2e-05,1.23453]
[1780139678675,45.93,73531.33,0.0,0.98654,2e-05,1.23453]
[1780139678812,45.93,73531.33,0.0,0.98654,2e-05,1.23453]
[1780139678970,45.93,73531.33,0.0,0.98654,2e-05,1.23453]
[1780139679060,45.93,73529.78,0.0,0.98651,2e-05,1.23708]
[1780139679605,45.93,73529.78,0.0,0.98651,2e-05,1.23708]
[1780139679720,45.93,73529.78,0.0,0.98651,2e-05,1.23708]
[1780139679845,45.93,73529.78,0.0,0.98651,2e-05,1.23708]
[1780139679968,45.93,73529.78,0.0,0.98651,2e-05,1.23708]
[1780139685102,45.93,73529.97,0.0,0.98651,2e-05,1.23676]
[1780139685850,45.93,73529.97,0.0,0.98651,2e-05,1.23676]
[1780139685857,45.93,73529.97,0.0,0.98651,2e-05,1.23676]
[1780139685900,45.93,73529.97,0.0,0.98651,2e-05,1.23676]
[1780139685970,45.93,73529.97,0.0,0.98651,2e-05,1.23676]
[1780139686011,45.93,73529.97,0.0,0.98651,2e-05,1.23676]
[1780139686109,45.93,73529.3,0.0,0.9865,2e-05,1.23787]
[1780139686220,45.93,73529.3,0.0,0.9865,2e-05,1.23787]
[1780139686247,45.93,73529.3,0.0,0.9865,2e-05,1.23787]
[1780139688469,45.93,73527.88,0.0,0.98647,2e-05,1.24021]
[1780139688709,45.93,73527.88,0.0,0.98647,2e-05,1.24021]
[1780139689130,45.93,73527.45,0.0,0.98646,2e-05,1.24092]
[1780139691144,45.93,73525.22,0.0,0.98641,2e-05,1.24461]
[1780139692470,45.93,73525.37,0.0,0.98641,2e-05,1.24436]
[1780139692772,45.93,73525.37,0.0,0.98641,2e-05,1.24436]
[1780139694165,45.93,73525.14,0.0,0.98641,2e-05,1.24474]
[1780139696469,45.93,73525.14,0.0,0.98641,2e-05,1.24474]
[1780139696812,45.93,73525.14,0.0,0.98641,2e-05,1.24474]
[1780139696853,45.93,73525.04,0.0,0.98641,2e-05,1.24491]
[1780139697186,45.93,73522.26,0.0,0.98635,2e-05,1.24952]
[1780139698471,45.93,73522.26,0.0,0.98635,2e-05,1.24952]
[1780139698591,45.93,73522.26,0.0,0.98635,2e-05,1.24952]
[1780139698693,45.93,73518.52,0.0,0.98627,2e-05,1.25574]
[1780139699669,45.93,73518.52,0.0,0.98627,2e-05,1.25574]
[1780139699720,45.93,73518.52,0.0,0.98627,2e-05,1.25574]
[1780139699755,45.93,73518.52,0.0,0.98627,2e-05,1.25574]
[1780139700469,45.93,73517.11,0.0,0.98624,2e-05,1.25809]
[1780139700634,45.93,73517.11,0.0,0.98624,2e-05,1.25809]
[1780139700729,45.93,73517.26,0.0,0.98624,2e-05,1.25784]
[1780139701216,45.93,73515.12,0.0,0.9862,2e-05,1.26142]
[1780139702473,45.93,73515.12,0.0,0.9862,2e-05,1.26142]
[1780139702657,45.93,73515.12,0.0,0.9862,2e-05,1.26142]
[1780139704470,45.93,73516.6,0.0,0.98623,2e-05,1.25895]
[1780139704620,45.93,73516.6,0.0,0.98623,2e-05,1.25895]
[1780139704722,45.93,73517.37,0.0,0.98624,2e-05,1.25766]
[1780139706469,45.93,73517.37,0.0,0.98624,2e-05,1.25766]
[1780139706930,45.93,73517.37,0.0,0.98624,2e-05,1.25766]
[1780139707032,45.93,73517.44,0.0,0.98625,2e-05,1.25754]
[1780139709272,45.93,73519.82,0.0,0.9863,2e-05,1.25358]
[1780139710470,45.93,73519.82,0.0,0.9863,2e-05,1.25358]
[1780139710650,45.93,73519.82,0.0,0.9863,2e-05,1.25358]
[1780139710752,45.93,73524.33,0.0,0.98639,2e-05,1.24608]
[1780139714470,45.93,73524.46,0.0,0.9864,2e-05,1.24587]
[1780139714590,45.93,73524.46,0.0,0.9864,2e-05,1.24587]
[1780139714691,45.93,73524.46,0.0,0.9864,2e-05,1.24587]
[1780139716469,45.93,73524.46,0.0,0.9864,2e-05,1.24587]
[1780139716712,45.93,73524.46,0.0,0.9864,2e-05,1.24587]
[1780139716813,45.93,73524.11,0.0,0.98639,2e-05,1.24645]
[1780139718469,45.93,73524.28,0.0,0.98639,2e-05,1.24617]
[1780139718732,45.93,73524.28,0.0,0.98639,2e-05,1.24617]
[1780139718834,45.93,73524.24,0.0,0.98639,2e-05,1.24623]
[1780139722470,45.93,73524.17,0.0,0.98639,2e-05,1.24635]
[1780139722797,45.93,73524.17,0.0,0.98639,2e-05,1.24635]
[1780139722899,45.93,73524.13,0.0,0.98639,2e-05,1.24642]
[1780139724483,45.93,73524.13,0.0,0.98639,2e-05,1.24642]
[1780139724943,45.93,73524.13,0.0,0.98639,2e-05,1.24642]
[1780139725044,45.93,73524.13,0.0,0.98639,2e-05,1.24642]
[1780139728471,45.93,73524.15,0.0,0.98639,2e-05,1.24638]
[1780139728781,45.93,73524.15,0.0,0.98639,2e-05,1.24638]
[1780139728883,45.93,73524.17,0.0,0.98639,2e-05,1.24635]
[1780139732470,45.93,73524.17,0.0,0.98639,2e-05,1.24635]
[1780139732726,45.93,73524.17,0.0,0.98639,2e-05,1.24635]
[1780139732827,45.93,73524.17,0.0,0.98642,2e-05,1.24343]
[1780139736469,45.93,73524.17,0.0,0.98642,2e-05,1.24343]
[1780139736803,45.93,73524.17,0.0,0.98642,2e-05,1.24343]
[1780139736904,45.93,73526.36,0.0,0.98647,2e-05,1.23981]
[1780139738701,45.93,73526.95,0.0,0.98648,2e-05,1.23884]
[1780139738722,45.93,73526.95,0.0,0.98648,2e-05,1.23884]
[1780139738849,45.93,73526.95,0.0,0.98648,2e-05,1.23884]
[1780139738970,45.93,73526.95,0.0,0.98648,2e-05,1.23884]
[1780139739034,45.93,73526.95,0.0,0.98648,2e-05,1.23884]
[1780139742471,45.93,73527.56,0.0,0.98649,2e-05,1.23783]
[1780139742664,45.93,73527.56,0.0,0.98649,2e-05,1.23783]
[1780139746471,45.93,73527.46,0.0,0.98649,2e-05,1.238]
[1780139746627,45.93,73527.46,0.0,0.98649,2e-05,1.238]
[1780139749413,45.93,73527.57,0.0,0.98649,2e-05,1.23782]
[1780139749474,45.93,73527.57,0.0,0.98649,2e-05,1.23782]
[1780139749560,45.93,73527.73,0.0,0.98649,2e-05,1.23755]
[1780139750473,45.93,73527.73,0.0,0.98649,2e-05,1.23755]
[1780139750600,45.93,73527.73,0.0,0.98649,2e-05,1.23755]
[1780139752470,45.93,73527.91,0.0,0.9865,2e-05,1.23726]
[1780139752630,45.93,73527.91,0.0,0.9865,2e-05,1.23726]
[1780139752731,45.93,73528.1,0.0,0.9865,2e-05,1.23694]
[1780139754471,45.93,73527.86,0.0,0.9865,2e-05,1.23734]
[1780139754819,45.93,73527.86,0.0,0.9865,2e-05,1.23734]
[1780139754921,45.93,73527.86,0.0,0.9865,2e-05,1.23734]
[1780139758474,45.93,73527.86,0.0,0.9865,2e-05,1.23734]
[1780139758509,45.93,73527.86,0.0,0.9865,2e-05,1.23734]
[1780139758623,45.93,73527.71,0.0,0.98649,2e-05,1.23759]
[1780139760472,45.93,73527.95,0.0,0.9865,2e-05,1.23719]
[1780139760702,45.93,73527.95,0.0,0.9865,2e-05,1.23719]
[1780139760803,45.93,73527.95,0.0,0.9865,2e-05,1.23719]
[1780139762471,45.93,73527.95,0.0,0.9865,2e-05,1.23719]
[1780139762567,45.93,73527.95,0.0,0.9865,2e-05,1.23719]
[1780139762572,45.93,73527.95,0.0,0.9865,2e-05,1.23719]
[1780139766472,45.93,73527.87,0.0,0.9865,2e-05,1.23732]
[1780139766712,45.93,73527.87,0.0,0.9865,2e-05,1.23732]
[1780139766768,45.93,73527.87,0.0,0.9865,2e-05,1.23732]
[1780139770471,45.93,73527.87,0.0,0.9865,2e-05,1.23732]
[1780139770773,45.93,73527.87,0.0,0.9865,2e-05,1.23732]
[1780139770875,45.93,73527.87,0.0,0.9865,2e-05,1.23732]
[1780139772471,45.93,73527.87,0.0,0.9865,2e-05,1.23732]
[1780139772558,45.93,73527.87,0.0,0.9865,2e-05,1.23732]
[1780139772726,45.93,73527.42,0.0,0.98649,2e-05,1.23806]
[1780139780782,45.93,73527.16,0.0,0.98648,2e-05,1.23849]
[1780139791740,45.93,73527.83,0.0,0.9865,2e-05,1.23739]
[1780139804952,45.93,73527.83,0.0,0.98653,2e-05,1.23448]
[1780139809987,45.93,73527.69,0.0,0.98652,2e-05,1.23471]
[1780139813061,45.93,73526.81,0.0,0.98651,2e-05,1.23616]
[1780139813067,45.93,73526.81,0.0,0.98651,2e-05,1.23616]
[1780139813133,45.93,73526.81,0.0,0.98651,2e-05,1.23616]
[1780139813219,45.93,73526.81,0.0,0.98651,2e-05,1.23616]
[1780139813234,45.93,73525.5,0.0,0.98648,2e-05,1.23832]
[1780139823050,45.93,73526.18,0.0,0.98649,2e-05,1.2372]
[1780139823275,45.93,73526.18,0.0,0.98649,2e-05,1.2372]
[1780139823719,45.93,73526.18,0.0,0.98649,2e-05,1.2372]
[1780139824085,45.93,73523.29,0.0,0.98643,2e-05,1.24198]
[1780139825092,45.93,73518.94,0.0,0.98634,2e-05,1.24919]
[1780139826099,45.93,73517.65,0.0,0.98631,2e-05,1.25133]
[1780139827106,45.93,73516.36,0.0,0.98628,2e-05,1.25348]
[1780139828751,45.93,73515.75,0.0,0.98627,2e-05,1.2545]
[1780139828856,45.93,73515.75,0.0,0.98627,2e-05,1.2545]
[1780139828969,45.93,73515.75,0.0,0.98627,2e-05,1.2545]
[1780139829120,45.93,73514.77,0.0,0.98625,2e-05,1.25613]
[1780139836113,45.93,73514.99,0.0,0.98626,2e-05,1.25576]
[1780139843218,45.93,73514.85,0.0,0.98625,2e-05,1.256]
[1780139854295,45.93,73515.12,0.0,0.98629,2e-05,1.25261]
[1780139859331,45.93,73515.05,0.0,0.98629,2e-05,1.25273]
[1780139861345,45.93,73510.61,0.0,0.98619,2e-05,1.26015]
[1780139862352,45.93,73509.05,0.0,0.98616,2e-05,1.26276]
[1780139865373,45.93,73507.65,0.0,0.98613,2e-05,1.26511]
[1780139867387,45.93,73506.16,0.0,0.9861,2e-05,1.26761]
[1780139872422,45.93,73506.01,0.0,0.98609,2e-05,1.26786]
[1780139877457,45.93,73506.73,0.0,0.98611,2e-05,1.26665]
[1780139881486,45.93,73509.12,0.0,0.98616,2e-05,1.26264]
[1780139882493,45.93,73510.23,0.0,0.98618,2e-05,1.26078]
[1780139887528,45.93,73509.94,0.0,0.98618,2e-05,1.26127]
[1780139896592,45.93,73509.9,0.0,0.98618,2e-05,1.26133]
[1780139903641,45.93,73509.96,0.0,0.98618,2e-05,1.26123]
[1780139906662,45.93,73508.33,0.0,0.98614,2e-05,1.26397]
[1780139913753,45.93,73508.32,0.0,0.98614,2e-05,1.26398]
[1780139915728,45.93,73506.44,0.0,0.98613,2e-05,1.26419]
[1780139916732,45.93,73504.03,0.0,0.98608,2e-05,1.26824]
[1780139917739,45.93,73502.76,0.0,0.98605,2e-05,1.27038]
[1780139919753,45.93,73499.01,0.0,0.98597,2e-05,1.27671]
[1780139920760,45.93,73494.97,0.0,0.98588,2e-05,1.28355]
[1780139921767,45.93,73492.59,0.0,0.98583,2e-05,1.28758]
[1780139924788,45.93,73491.13,0.0,0.9858,2e-05,1.28998]
[1780139926802,45.93,73492.21,0.0,0.98583,2e-05,1.28807]
[1780139930830,45.93,73490.24,0.0,0.98578,2e-05,1.29132]
[1780139931837,45.93,73488.48,0.0,0.98575,2e-05,1.29429]
[1780139932432,45.93,73488.48,0.0,0.98575,2e-05,1.29429]
[1780139932473,45.93,73488.48,0.0,0.98575,2e-05,1.29429]
[1780139932518,45.93,73488.48,0.0,0.98575,2e-05,1.29429]
[1780139932844,45.93,73488.24,0.0,0.98574,2e-05,1.29467]
[1780139933580,45.93,73488.24,0.0,0.98574,2e-05,1.29467]
[1780139936872,45.93,73489.78,0.0,0.98578,2e-05,1.29189]
[1780139937879,45.93,73488.68,0.0,0.98575,2e-05,1.29374]
[1780139938885,45.93,73486.48,0.0,0.9857,2e-05,1.29747]
[1780139943921,45.93,73486.73,0.0,0.98571,2e-05,1.29684]
[1780139948956,45.93,73486.62,0.0,0.98571,2e-05,1.29685]
[1780139953991,45.93,73486.31,0.0,0.98571,2e-05,1.29721]
[1780139959027,45.92,73486.34,0.0,0.98571,2e-05,1.29699]
[1780139964062,45.92,73486.29,0.0,0.98571,2e-05,1.29692]
[1780139973125,45.92,73486.72,0.0,0.98576,2e-05,1.29292]
[1780139978160,45.92,73486.66,0.0,0.98576,2e-05,1.29291]
[1780139983195,45.92,73486.52,0.0,0.98575,2e-05,1.29304]
[1780139989237,45.92,73486.45,0.0,0.98575,2e-05,1.29303]
[1780139995279,45.92,73486.54,0.0,0.98576,2e-05,1.29274]
[1780140003335,45.92,73486.36,0.0,0.98576,2e-05,1.29287]
[1780140014412,45.91,73486.45,0.0,0.98576,2e-05,1.29247]
[1780140016426,45.91,73485.03,0.0,0.98573,2e-05,1.29486]
[1780140017433,45.91,73483.6,0.0,0.9857,2e-05,1.29729]
[1780140019447,45.91,73481.07,0.0,0.98564,2e-05,1.30154]
[1780140022468,45.91,73482.66,0.0,0.98568,2e-05,1.29869]
[1780140025489,45.91,73483.75,0.0,0.98571,2e-05,1.29671]
[1780140031532,45.91,73483.62,0.0,0.98574,2e-05,1.29372]
[1780140045630,45.91,73483.94,0.0,0.98575,2e-05,1.29272]
[1780140050665,45.91,73484.88,0.0,0.98577,2e-05,1.29095]
[1780140055700,45.9,73485.76,0.0,0.9858,2e-05,1.28931]
[1780140060735,45.9,73485.78,0.0,0.9858,2e-05,1.28916]
[1780140063756,45.9,73486.85,0.0,0.98582,2e-05,1.28727]
[1780140072819,45.9,73486.73,0.0,0.98582,2e-05,1.28731]
[1780140079868,45.9,73485.56,0.0,0.9858,2e-05,1.28918]
[1780140084903,45.9,73485.49,0.0,0.9858,2e-05,1.2892]
[1780140089938,45.9,73486.28,0.0,0.98582,2e-05,1.28776]
[1780140099001,45.9,73486.4,0.0,0.98585,2e-05,1.28444]
[1780140100011,45.9,73484.83,0.0,0.98582,2e-05,1.2871]
[1780140105044,45.9,73484.84,0.0,0.98582,2e-05,1.287]
[1780140110079,45.9,73484.52,0.0,0.98581,2e-05,1.28747]
[1780140113100,45.9,73483.36,0.0,0.98579,2e-05,1.2894]
[1780140118135,45.9,73483.18,0.0,0.98578,2e-05,1.28961]
[1780140123170,45.9,73482.61,0.0,0.98577,2e-05,1.29048]
[1780140126191,45.89,73485.0,0.0,0.98583,2e-05,1.28633]
[1780140131226,45.89,73485.82,0.0,0.98585,2e-05,1.28486]
[1780140136261,45.89,73486.48,0.0,0.98586,2e-05,1.28369]
[1780140146331,45.89,73485.02,0.0,0.98583,2e-05,1.28607]
[1780140148345,45.89,73482.48,0.0,0.98577,2e-05,1.29038]
[1780140149352,45.89,73480.89,0.0,0.98574,2e-05,1.29308]
[1780140150360,45.89,73479.68,0.0,0.98571,2e-05,1.29512]
[1780140155394,45.89,73479.27,0.0,0.98574,2e-05,1.29267]
[1780140161437,45.89,73479.21,0.0,0.98574,2e-05,1.2926]
[1780140166472,45.89,73479.18,0.0,0.98574,2e-05,1.2925]
[1780140171507,45.89,73478.88,0.0,0.98573,2e-05,1.29286]
[1780140178556,45.89,73478.92,0.0,0.98574,2e-05,1.29256]
[1780140186612,45.88,73479.06,0.0,0.98575,2e-05,1.292]
[1780140195675,45.88,73477.68,0.0,0.98572,2e-05,1.29406]
[1780140202724,45.88,73477.39,0.0,0.98572,2e-05,1.29428]
[1780140207759,45.88,73476.65,0.0,0.9857,2e-05,1.29535]
[1780140209143,45.88,73476.65,0.0,0.9857,2e-05,1.29535]
[1780140209235,45.88,73476.65,0.0,0.9857,2e-05,1.29535]
[1780140209249,45.88,73476.65,0.0,0.9857,2e-05,1.29535]
[1780140209271,45.88,73471.56,0.0,0.98559,2e-05,1.30407]
[1780140210779,45.88,73469.53,0.0,0.98555,2e-05,1.30746]
[1780140215815,45.87,73468.13,0.0,0.98555,2e-05,1.30656]
[1780140221857,45.87,73468.16,0.0,0.98556,2e-05,1.30615]
[1780140228908,45.87,73467.95,0.0,0.98556,2e-05,1.30611]
[1780140233942,45.87,73467.45,0.0,0.98555,2e-05,1.30668]
[1780140238977,45.86,73466.32,0.0,0.98553,2e-05,1.30832]
[1780140239984,45.86,73465.07,0.0,0.9855,2e-05,1.31042]
[1780140244012,45.86,73466.05,0.0,0.98553,2e-05,1.30845]
[1780140249047,45.86,73466.18,0.0,0.98553,2e-05,1.30789]
[1780140252068,45.86,73468.45,0.0,0.98559,2e-05,1.30377]
[1780140257102,45.86,73468.88,0.0,0.9856,2e-05,1.30273]
[1780140262138,45.85,73470.36,0.0,0.98564,2e-05,1.29989]
[1780140264152,45.85,73473.89,0.0,0.98572,2e-05,1.29372]
[1780140265159,45.85,73475.61,0.0,0.98575,2e-05,1.29073]
[1780140266166,45.85,73481.17,0.0,0.98588,2e-05,1.28119]
[1780140267173,45.85,73485.59,0.0,0.98598,2e-05,1.27366]
[1780140272208,45.85,73485.29,0.0,0.986,2e-05,1.27117]
[1780140279257,45.85,73485.85,0.0,0.98601,2e-05,1.27022]
[1780140285299,45.85,73485.92,0.0,0.98601,2e-05,1.2701]
[1780140290334,45.85,73486.34,0.0,0.98602,2e-05,1.26939]
[1780140293355,45.85,73487.64,0.0,0.98605,2e-05,1.26719]
[1780140294362,45.85,73492.08,0.0,0.98615,2e-05,1.25971]
[1780140295369,45.85,73494.27,0.0,0.9862,2e-05,1.25603]
[1780140296378,45.85,73496.85,0.0,0.98625,2e-05,1.25171]
[1780140297259,45.85,73496.85,0.0,0.98625,2e-05,1.25171]
[1780140297411,45.85,73496.85,0.0,0.98625,2e-05,1.25171]
[1780140297476,45.85,73496.85,0.0,0.98625,2e-05,1.25171]
[1780140297512,45.85,73499.59,0.0,0.98631,2e-05,1.24714]
[1780140298390,45.85,73501.6,0.0,0.98635,2e-05,1.24379]
[1780140303425,45.85,73500.16,0.0,0.98632,2e-05,1.24619]
[1780140305439,45.85,73495.15,0.0,0.98621,2e-05,1.25456]
[1780140306445,45.85,73493.01,0.0,0.98617,2e-05,1.25815]
[1780140307215,45.85,73493.01,0.0,0.98617,2e-05,1.25815]
[1780140315509,45.85,73492.73,0.0,0.98616,2e-05,1.25862]
[1780140316516,45.85,73495.12,0.0,0.98621,2e-05,1.25461]
[1780140320544,45.85,73494.14,0.0,0.98619,2e-05,1.25625]
[1780140323565,45.85,73495.28,0.0,0.98622,2e-05,1.25434]
[1780140330081,45.85,73495.39,0.0,0.98622,2e-05,1.25416]
[1780140332628,45.85,73497.72,0.0,0.9863,2e-05,1.24732]
[1780140338670,45.85,73497.62,0.0,0.9863,2e-05,1.24749]
[1780140340684,45.85,73494.82,0.0,0.98624,2e-05,1.25216]
[1780140341692,45.85,73492.87,0.0,0.9862,2e-05,1.25543]
[1780140346727,45.85,73493.6,0.0,0.98621,2e-05,1.25421]
[1780140352769,45.85,73493.12,0.0,0.9862,2e-05,1.25501]
[1780140355790,45.85,73494.19,0.0,0.98622,2e-05,1.25322]
[1780140356797,45.85,73495.27,0.0,0.98625,2e-05,1.25141]
[1780140359820,45.85,73493.26,0.0,0.9862,2e-05,1.25478]
[1780140360827,45.85,73494.65,0.0,0.98623,2e-05,1.25245]
[1780140365863,45.85,73494.32,0.0,0.98623,2e-05,1.253]
[1780140369891,45.85,73493.09,0.0,0.9862,2e-05,1.25506]
[1780140370897,45.85,73494.27,0.0,0.98623,2e-05,1.25308]
[1780140375933,45.85,73493.88,0.0,0.98622,2e-05,1.25374]
[1780140380968,45.85,73494.49,0.0,0.98623,2e-05,1.25272]
[1780140383989,45.85,73496.04,0.0,0.98626,2e-05,1.25012]
[1780140389025,45.85,73496.02,0.0,0.98626,2e-05,1.25016]
[1780140394061,45.85,73496.93,0.0,0.98631,2e-05,1.2457]
[1780140400103,45.85,73497.18,0.0,0.98632,2e-05,1.24528]
[1780140405138,45.85,73497.71,0.0,0.98633,2e-05,1.2444]
[1780140410173,45.85,73497.57,0.0,0.98633,2e-05,1.24463]
[1780140415208,45.85,73497.63,0.0,0.98633,2e-05,1.24453]
[1780140420243,45.85,73497.46,0.0,0.98633,2e-05,1.24481]
[1780140427292,45.85,73497.56,0.0,0.98633,2e-05,1.24465]
[1780140437363,45.85,73497.56,0.0,0.98633,2e-05,1.24465]
[1780140443405,45.85,73497.88,0.0,0.98634,2e-05,1.24411]
[1780140450454,45.85,73497.59,0.0,0.98633,2e-05,1.2446]
[1780140455489,45.85,73498.65,0.0,0.98638,2e-05,1.2399]
[1780140460524,45.85,73498.03,0.0,0.98637,2e-05,1.24093]
[1780140468580,45.85,73497.96,0.0,0.98637,2e-05,1.24105]
[1780140474621,45.85,73497.88,0.0,0.98637,2e-05,1.24118]
[1780140479657,45.85,73497.52,0.0,0.98636,2e-05,1.24178]
[1780140485699,45.85,73497.55,0.0,0.98636,2e-05,1.24173]
[1780140490733,45.85,73498.38,0.0,0.98638,2e-05,1.24035]
[1780140496776,45.85,73498.77,0.0,0.98639,2e-05,1.2397]
[1780140502818,45.85,73499.0,0.0,0.98639,2e-05,1.23932]
[1780140506846,45.85,73500.1,0.0,0.98641,2e-05,1.23749]
[1780140511881,45.85,73499.9,0.0,0.98644,2e-05,1.2349]
[1780140516917,45.85,73499.69,0.0,0.98644,2e-05,1.23524]
[1780140522960,45.85,73499.96,0.0,0.98644,2e-05,1.2348]
[1780140529002,45.85,73499.86,0.0,0.98644,2e-05,1.23496]
[1780140536051,45.85,73499.89,0.0,0.98644,2e-05,1.23491]
[1780140541086,45.85,73499.56,0.0,0.98643,2e-05,1.23546]
[1780140551157,45.85,73499.56,0.0,0.98643,2e-05,1.23546]
[1780140556192,45.85,73499.87,0.0,0.98644,2e-05,1.23495]
[1780140561226,45.85,73500.0,0.0,0.98644,2e-05,1.23473]
[1780140563243,45.85,73499.01,0.0,0.98642,2e-05,1.23637]
[1780140566046,45.85,73498.83,0.0,0.98642,2e-05,1.23667]
[1780140567966,45.85,73498.77,0.0,0.98642,2e-05,1.23677]
[1780140568497,45.85,73499.27,0.0,0.98643,2e-05,1.23594]
[1780140568576,45.85,73499.39,0.0,0.98643,2e-05,1.23574]
[1780140570292,45.85,73505.36,0.0,0.98656,2e-05,1.22588]
[1780140571300,45.85,73505.2,0.0,0.98658,2e-05,1.22323]
[1780140573313,45.85,73505.57,0.0,0.98659,2e-05,1.22262]
[1780140573470,45.85,73505.57,0.0,0.98659,2e-05,1.22262]
[1780140573571,45.85,73505.22,0.0,0.98658,2e-05,1.2232]
[1780140574321,45.85,73508.83,0.0,0.98666,2e-05,1.21727]
[1780140576335,45.85,73512.24,0.0,0.98673,2e-05,1.2117]
[1780140578351,45.85,73516.08,0.0,0.98681,2e-05,1.20544]
[1780140580365,45.85,73518.48,0.0,0.98686,2e-05,1.20155]
[1780140583386,45.85,73515.76,0.0,0.9868,2e-05,1.20596]
[1780140585400,45.85,73518.14,0.0,0.98685,2e-05,1.2021]
[1780140588421,45.85,73505.26,0.0,0.98658,2e-05,1.22313]
[1780140589428,45.85,73494.43,0.0,0.98635,2e-05,1.24104]
[1780140590435,45.85,73486.55,0.0,0.98618,2e-05,1.25421]
[1780140593456,45.85,73493.22,0.0,0.98633,2e-05,1.24306]
[1780140595470,45.85,73495.8,0.0,0.98638,2e-05,1.23877]
[1780140596477,45.85,73490.72,0.0,0.98627,2e-05,1.24723]
[1780140597484,45.85,73486.62,0.0,0.98619,2e-05,1.25409]
[1780140601513,45.85,73490.97,0.0,0.98628,2e-05,1.24681]
[1780140602520,45.85,73493.85,0.0,0.98634,2e-05,1.24201]
[1780140603098,45.85,73493.85,0.0,0.98634,2e-05,1.24201]
[1780140603167,45.85,73493.85,0.0,0.98634,2e-05,1.24201]
[1780140603219,45.85,73493.85,0.0,0.98634,2e-05,1.24201]
[1780140603578,45.85,73493.85,0.0,0.98634,2e-05,1.24201]
[1780140603590,45.85,73493.85,0.0,0.98634,2e-05,1.24201]
[1780140603724,45.85,73493.85,0.0,0.98634,2e-05,1.24201]
[1780140603790,45.85,73495.07,0.0,0.98637,2e-05,1.23998]
[1780140616619,45.85,73495.86,0.0,0.98638,2e-05,1.23867]
[1780140620519,45.85,73495.78,0.0,0.98638,2e-05,1.2388]
[1780140620632,45.85,73495.78,0.0,0.98638,2e-05,1.2388]
[1780140620720,45.85,73495.78,0.0,0.98638,2e-05,1.2388]
[1780140620810,45.85,73495.78,0.0,0.98638,2e-05,1.2388]
[1780140620877,45.85,73495.78,0.0,0.98638,2e-05,1.2388]
[1780140620981,45.85,73495.78,0.0,0.98638,2e-05,1.2388]
[1780140620987,45.85,73495.78,0.0,0.98638,2e-05,1.2388]
[1780140621076,45.85,73495.78,0.0,0.98638,2e-05,1.2388]
[1780140621224,45.85,73495.78,0.0,0.98638,2e-05,1.2388]
[1780140626689,45.85,73496.22,0.0,0.98639,2e-05,1.23807]
[1780140629710,45.85,73498.95,0.0,0.98645,2e-05,1.23354]
[1780140630217,45.85,73498.95,0.0,0.98645,2e-05,1.23354]
[1780140630228,45.85,73498.95,0.0,0.98645,2e-05,1.23354]
[1780140630332,45.85,73498.95,0.0,0.98645,2e-05,1.23354]
[1780140630408,45.85,73498.95,0.0,0.98645,2e-05,1.23354]
[1780140630473,45.85,73498.95,0.0,0.98645,2e-05,1.23354]
[1780140630572,45.85,73498.95,0.0,0.98645,2e-05,1.23354]
[1780140641794,45.85,73499.46,0.0,0.98649,2e-05,1.22978]
[1780140644583,45.85,73499.46,0.0,0.98649,2e-05,1.22978]
[1780140644649,45.85,73499.46,0.0,0.98649,2e-05,1.22978]
[1780140644723,45.85,73499.46,0.0,0.98649,2e-05,1.22978]
[1780140644847,45.85,73499.46,0.0,0.98649,2e-05,1.22978]
[1780140644909,45.85,73499.46,0.0,0.98649,2e-05,1.22978]
[1780140644973,45.85,73499.46,0.0,0.98649,2e-05,1.22978]
[1780140645041,45.85,73499.46,0.0,0.98649,2e-05,1.22978]
[1780140653878,45.85,73499.43,0.0,0.98649,2e-05,1.22983]
[1780140656794,45.85,73499.1,0.0,0.98648,2e-05,1.23037]
[1780140656910,45.85,73499.1,0.0,0.98648,2e-05,1.23037]
[1780140656970,45.85,73499.1,0.0,0.98648,2e-05,1.23037]
[1780140657076,45.85,73499.1,0.0,0.98648,2e-05,1.23037]
[1780140657137,45.85,73499.1,0.0,0.98648,2e-05,1.23037]
[1780140657064,45.85,73499.33,0.0,0.98649,2e-05,1.22999]
[1780140657234,45.85,73499.33,0.0,0.98649,2e-05,1.22999]
[1780140664955,45.85,73499.38,0.0,0.98649,2e-05,1.22991]
[1780140675025,45.85,73499.51,0.0,0.98649,2e-05,1.22969]
[1780140680060,45.85,73499.6,0.0,0.9865,2e-05,1.22954]
[1780140680527,45.85,73499.6,0.0,0.9865,2e-05,1.22954]
[1780140680636,45.85,73499.6,0.0,0.9865,2e-05,1.22954]
[1780140680721,45.85,73499.6,0.0,0.9865,2e-05,1.22954]
[1780140680726,45.85,73499.6,0.0,0.9865,2e-05,1.22954]
[1780140680897,45.85,73499.6,0.0,0.9865,2e-05,1.22954]
[1780140680971,45.85,73499.6,0.0,0.9865,2e-05,1.22954]
[1780140680988,45.85,73499.6,0.0,0.9865,2e-05,1.22954]
[1780140687109,45.85,73500.09,0.0,0.98651,2e-05,1.22874]
[1780140692144,45.85,73499.82,0.0,0.98653,2e-05,1.22626]
[1780140699193,45.85,73500.01,0.0,0.98653,2e-05,1.22595]
[1780140704229,45.85,73500.23,0.0,0.98654,2e-05,1.22558]
[1780140711278,45.85,73500.06,0.0,0.98654,2e-05,1.22587]
[1780140721348,45.85,73500.09,0.0,0.98654,2e-05,1.22582]
[1780140726384,45.85,73500.1,0.0,0.98654,2e-05,1.2258]
[1780140728353,45.85,73499.11,0.0,0.98652,2e-05,1.22743]
[1780140728479,45.85,73499.11,0.0,0.98652,2e-05,1.22743]
[1780140728624,45.85,73499.11,0.0,0.98652,2e-05,1.22743]
[1780140728722,45.85,73499.11,0.0,0.98652,2e-05,1.22743]
[1780140728729,45.85,73499.11,0.0,0.98652,2e-05,1.22743]
[1780140728883,45.85,73499.11,0.0,0.98652,2e-05,1.22743]
[1780140728977,45.85,73499.11,0.0,0.98652,2e-05,1.22743]
[1780140729078,45.85,73499.9,0.0,0.98653,2e-05,1.22613]
[1780140730065,45.85,73499.9,0.0,0.98653,2e-05,1.22613]
[1780140730107,45.85,73499.9,0.0,0.98653,2e-05,1.22613]
[1780140730161,45.85,73499.98,0.0,0.98653,2e-05,1.226]
[1780140730230,45.85,73499.98,0.0,0.98653,2e-05,1.226]
[1780140730393,45.85,73499.98,0.0,0.98653,2e-05,1.226]
[1780140731159,45.85,73499.98,0.0,0.98653,2e-05,1.226]
[1780140730411,45.85,73500.04,0.0,0.98654,2e-05,1.2259]
[1780140731232,45.85,73500.04,0.0,0.98654,2e-05,1.2259]
[1780140731414,45.85,73500.04,0.0,0.98654,2e-05,1.2259]
[1780140731418,45.85,73500.11,0.0,0.98654,2e-05,1.22578]
[1780140732329,45.85,73500.11,0.0,0.98654,2e-05,1.22578]
[1780140732479,45.85,73500.11,0.0,0.98654,2e-05,1.22578]
[1780140732689,45.85,73500.11,0.0,0.98654,2e-05,1.22578]
[1780140732790,45.85,73497.28,0.0,0.98648,2e-05,1.23045]
[1780140733405,45.85,73497.28,0.0,0.98648,2e-05,1.23045]
[1780140733474,45.85,73497.28,0.0,0.98648,2e-05,1.23045]
[1780140733551,45.85,73497.28,0.0,0.98648,2e-05,1.23045]
[1780140733573,45.85,73496.49,0.0,0.98646,2e-05,1.23176]
[1780140734484,45.85,73496.49,0.0,0.98646,2e-05,1.23176]
[1780140740481,45.85,73495.39,0.0,0.98644,2e-05,1.23358]
[1780140745515,45.85,73495.36,0.0,0.98644,2e-05,1.23363]
[1780140749419,45.85,73494.65,0.0,0.98642,2e-05,1.23481]
[1780140749468,45.85,73494.65,0.0,0.98642,2e-05,1.23481]
[1780140749476,45.85,73494.65,0.0,0.98642,2e-05,1.23481]
[1780140749723,45.85,73494.65,0.0,0.98642,2e-05,1.23481]
[1780140749726,45.85,73494.65,0.0,0.98642,2e-05,1.23481]
[1780140749779,45.85,73494.65,0.0,0.98642,2e-05,1.23481]
[1780140749973,45.85,73494.65,0.0,0.98642,2e-05,1.23481]
[1780140750061,45.85,73494.54,0.0,0.98642,2e-05,1.23499]
[1780140751558,45.85,73494.14,0.0,0.98644,2e-05,1.23272]
[1780140757600,45.85,73493.99,0.0,0.98644,2e-05,1.23297]
[1780140761010,45.85,73494.05,0.0,0.98644,2e-05,1.23287]
[1780140761149,45.85,73494.05,0.0,0.98644,2e-05,1.23287]
[1780140761194,45.85,73494.05,0.0,0.98644,2e-05,1.23287]
[1780140761220,45.85,73494.05,0.0,0.98644,2e-05,1.23287]
[1780140761250,45.85,73494.38,0.0,0.98645,2e-05,1.23233]
[1780140761315,45.85,73494.38,0.0,0.98645,2e-05,1.23233]
[1780140761476,45.85,73494.38,0.0,0.98645,2e-05,1.23233]
[1780140764470,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140764766,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140765128,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140765220,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140765229,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140765491,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140768470,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140768747,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140768847,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140770956,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140770970,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140771069,45.85,73494.35,0.0,0.98645,2e-05,1.23237]
[1780140772478,45.85,73494.15,0.0,0.98644,2e-05,1.23271]
[1780140772552,45.85,73494.15,0.0,0.98644,2e-05,1.23271]
[1780140772574,45.85,73494.15,0.0,0.98644,2e-05,1.23271]
[1780140774472,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140774577,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140776470,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140776759,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140776860,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140778471,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140778751,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140778853,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140782472,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140782747,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140782775,45.85,73493.76,0.0,0.98643,2e-05,1.23335]
[1780140786471,45.85,73493.78,0.0,0.98643,2e-05,1.23332]
[1780140786742,45.85,73493.78,0.0,0.98643,2e-05,1.23332]
[1780140786802,45.85,73493.75,0.0,0.98643,2e-05,1.23337]
[1780140788472,45.85,73493.86,0.0,0.98644,2e-05,1.23319]
[1780140788594,45.85,73493.86,0.0,0.98644,2e-05,1.23319]
[1780140788816,45.85,73493.78,0.0,0.98643,2e-05,1.23332]
[1780140792470,45.85,73493.78,0.0,0.98643,2e-05,1.23332]
[1780140792908,45.85,73493.78,0.0,0.98643,2e-05,1.23332]
[1780140793009,45.85,73493.78,0.0,0.98643,2e-05,1.23332]
[1780140796471,45.85,73493.17,0.0,0.98642,2e-05,1.23433]
[1780140796707,45.85,73493.17,0.0,0.98642,2e-05,1.23433]
[1780140796809,45.85,73493.17,0.0,0.98642,2e-05,1.23433]
[1780140800470,45.85,73493.21,0.0,0.98642,2e-05,1.23426]
[1780140800698,45.85,73493.21,0.0,0.98642,2e-05,1.23426]
[1780140800901,45.85,73493.24,0.0,0.98642,2e-05,1.23421]
[1780140802470,45.85,73493.24,0.0,0.98642,2e-05,1.23421]
[1780140802691,45.85,73493.24,0.0,0.98642,2e-05,1.23421]
[1780140802793,45.85,73493.24,0.0,0.98642,2e-05,1.23421]
[1780140806470,45.85,73493.27,0.0,0.98642,2e-05,1.23416]
[1780140806686,45.85,73493.27,0.0,0.98642,2e-05,1.23416]
[1780140806787,45.85,73493.27,0.0,0.98642,2e-05,1.23416]
[1780140809501,45.85,73492.73,0.0,0.98641,2e-05,1.23506]
[1780140809654,45.85,73492.73,0.0,0.98641,2e-05,1.23506]
[1780140809722,45.85,73492.73,0.0,0.98641,2e-05,1.23506]
[1780140809779,45.85,73492.73,0.0,0.98641,2e-05,1.23506]
[1780140810147,45.85,73492.73,0.0,0.98641,2e-05,1.23506]
[1780140810215,45.85,73492.73,0.0,0.98641,2e-05,1.23506]
[1780140810220,45.85,73492.73,0.0,0.98641,2e-05,1.23506]
[1780140810249,45.85,73493.68,0.0,0.98643,2e-05,1.23348]
[1780140810326,45.85,73493.68,0.0,0.98643,2e-05,1.23348]
[1780140812471,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140812699,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140812801,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140814474,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140814888,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140814989,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140818472,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140818700,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140818802,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140820473,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140820696,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140820797,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140824473,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140824689,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140824790,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140826471,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140826684,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140826785,45.85,73493.73,0.0,0.98646,2e-05,1.23047]
[1780140830471,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140830755,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140830857,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140832471,45.85,73493.9,0.0,0.98647,2e-05,1.23019]
[1780140832675,45.85,73493.9,0.0,0.98647,2e-05,1.23019]
[1780140833126,45.85,73493.86,0.0,0.98647,2e-05,1.23026]
[1780140836471,45.85,73493.86,0.0,0.98647,2e-05,1.23026]
[1780140836800,45.85,73493.86,0.0,0.98647,2e-05,1.23026]
[1780140845210,45.85,73493.83,0.0,0.98647,2e-05,1.23031]
[1780140850245,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140851344,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140851350,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140851470,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140851788,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140851853,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140851970,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140851980,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140852071,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140854474,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140854585,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140856471,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140856747,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140860476,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140860627,45.85,73493.82,0.0,0.98647,2e-05,1.23032]
[1780140864471,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140864721,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140866471,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140866737,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140868474,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140868728,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140869673,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140869687,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140869719,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140869774,45.85,73493.77,0.0,0.98646,2e-05,1.23041]
[1780140872478,45.85,73493.64,0.0,0.98649,2e-05,1.22769]
[1780140872576,45.85,73493.64,0.0,0.98649,2e-05,1.22769]
[1780140874477,45.85,73493.39,0.0,0.98649,2e-05,1.22811]
[1780140874610,45.85,73493.39,0.0,0.98649,2e-05,1.22811]
[1780140878475,45.85,73493.5,0.0,0.98649,2e-05,1.22792]
[1780140878781,45.85,73493.5,0.0,0.98649,2e-05,1.22792]
[1780140882481,45.85,73493.94,0.0,0.9865,2e-05,1.2272]
[1780140882773,45.85,73493.94,0.0,0.9865,2e-05,1.2272]
[1780140886484,45.85,73494.09,0.0,0.9865,2e-05,1.22695]
[1780140886775,45.85,73494.09,0.0,0.9865,2e-05,1.22695]
[1780140888486,45.85,73493.9,0.0,0.9865,2e-05,1.22726]
[1780140888770,45.85,73493.9,0.0,0.9865,2e-05,1.22726]
[1780140890482,45.85,73494.07,0.0,0.9865,2e-05,1.22698]
[1780140891532,45.85,73493.44,0.0,0.98649,2e-05,1.22802]
[1780140891602,45.85,73493.44,0.0,0.98649,2e-05,1.22802]
[1780140891786,45.85,73493.44,0.0,0.98649,2e-05,1.22802]
[1780140892721,45.85,73492.65,0.0,0.98647,2e-05,1.22933]
[1780140898583,45.85,73494.27,0.0,0.98651,2e-05,1.22665]
[1780140903619,45.85,73493.74,0.0,0.98649,2e-05,1.22753]
[1780140909661,45.85,73493.69,0.0,0.98649,2e-05,1.22761]
[1780140915703,45.85,73493.79,0.0,0.9865,2e-05,1.22744]
[1780140919731,45.85,73495.01,0.0,0.98652,2e-05,1.22543]
[1780140925773,45.85,73495.64,0.0,0.98653,2e-05,1.22439]
[1780140930808,45.85,73495.35,0.0,0.98653,2e-05,1.22487]
[1780140935842,45.85,73495.39,0.0,0.98656,2e-05,1.22188]
[1780140943900,45.85,73495.38,0.0,0.98656,2e-05,1.2219]
[1780140951956,45.85,73495.63,0.0,0.98657,2e-05,1.22149]
[1780140957998,45.85,73496.39,0.0,0.98658,2e-05,1.22024]
[1780140971090,45.85,73496.63,0.0,0.98659,2e-05,1.21984]
[1780140976131,45.85,73496.46,0.0,0.98658,2e-05,1.22012]
[1780140980160,45.85,73499.2,0.0,0.98664,2e-05,1.21562]
[1780140981167,45.85,73502.03,0.0,0.9867,2e-05,1.21099]
[1780140982174,45.85,73503.81,0.0,0.98674,2e-05,1.20808]
[1780140987210,45.85,73504.87,0.0,0.98676,2e-05,1.20636]
[1780140992245,45.85,73504.36,0.0,0.98678,2e-05,1.20429]
[1780140997280,45.85,73504.48,0.0,0.98678,2e-05,1.2041]
[1780140998287,45.85,73506.6,0.0,0.98683,2e-05,1.20065]
[1780140999296,45.85,73507.97,0.0,0.98685,2e-05,1.19843]
[1780141004332,45.85,73508.6,0.0,0.98687,2e-05,1.1974]
[1780141009366,45.85,73509.14,0.0,0.98688,2e-05,1.19653]
[1780141014401,45.85,73510.04,0.0,0.9869,2e-05,1.19507]
[1780141017421,45.85,73511.48,0.0,0.98693,2e-05,1.19275]
[1780141019436,45.85,73513.22,0.0,0.98696,2e-05,1.18994]
[1780141023464,45.85,73511.95,0.0,0.98694,2e-05,1.19199]
[1780141028499,45.85,73512.93,0.0,0.98696,2e-05,1.1904]
[1780141034541,45.85,73512.9,0.0,0.98696,2e-05,1.19045]
[1780141039575,45.85,73514.27,0.0,0.98699,2e-05,1.18825]
[1780141042597,45.85,73515.45,0.0,0.98701,2e-05,1.18635]
[1780141047631,45.85,73515.54,0.0,0.98701,2e-05,1.1862]
[1780141051011,45.85,73515.69,0.0,0.98701,2e-05,1.18596]
[1780141052634,45.85,73515.68,0.0,0.98704,2e-05,1.18311]
[1780141057702,45.85,73515.59,0.0,0.98704,2e-05,1.18326]
[1780141062737,45.85,73518.1,0.0,0.98709,2e-05,1.17923]
[1780141065759,45.85,73519.62,0.0,0.98713,2e-05,1.1768]
[1780141070795,45.85,73519.82,0.0,0.98713,2e-05,1.17648]
[1780141077844,45.85,73522.45,0.0,0.98718,2e-05,1.17228]
[1780141079858,45.85,73524.72,0.0,0.98723,2e-05,1.16867]
[1780141080865,45.85,73526.03,0.0,0.98726,2e-05,1.16659]
[1780141081872,45.85,73524.98,0.0,0.98723,2e-05,1.16826]
[1780141091941,45.85,73525.48,0.0,0.98724,2e-05,1.16746]
[1780141096977,45.85,73525.01,0.0,0.98723,2e-05,1.16821]
[1780141103019,45.85,73524.42,0.0,0.98722,2e-05,1.16915]
[1780141108054,45.85,73524.4,0.0,0.98722,2e-05,1.16918]
[1780141113089,45.85,73523.85,0.0,0.98724,2e-05,1.16722]
[1780141118138,45.85,73524.11,0.0,0.98725,2e-05,1.1668]
[1780141125187,45.85,73522.9,0.0,0.98722,2e-05,1.16873]
[1780141126194,45.85,73524.09,0.0,0.98725,2e-05,1.16683]
[1780141133881,45.85,73524.05,0.0,0.98725,2e-05,1.1669]
[1780141139285,45.85,73523.81,0.0,0.98724,2e-05,1.16728]
[1780141145327,45.85,73523.7,0.0,0.98724,2e-05,1.16745]
[1780141150363,45.85,73523.56,0.0,0.98724,2e-05,1.16768]
[1780141152377,45.85,73516.05,0.0,0.98708,2e-05,1.17966]
[1780141153384,45.85,73514.15,0.0,0.98704,2e-05,1.18271]
[1780141158419,45.85,73514.52,0.0,0.98705,2e-05,1.18211]
[1780141163454,45.85,73514.91,0.0,0.98706,2e-05,1.18149]
[1780141165468,45.85,73517.76,0.0,0.98712,2e-05,1.17692]
[1780141168489,45.85,73519.46,0.0,0.98715,2e-05,1.17421]
[1780141173524,45.85,73520.49,0.0,0.9872,2e-05,1.16972]
[1780141178559,45.85,73520.35,0.0,0.9872,2e-05,1.16994]
[1780141180573,45.85,73522.45,0.0,0.98724,2e-05,1.1666]
[1780141186615,45.85,73522.57,0.0,0.98724,2e-05,1.16641]
[1780141191650,45.85,73523.19,0.0,0.98726,2e-05,1.16542]
[1780141197692,45.85,73523.07,0.0,0.98726,2e-05,1.16562]
[1780141203734,45.85,73523.12,0.0,0.98726,2e-05,1.16554]
[1780141208769,45.85,73524.33,0.0,0.98728,2e-05,1.16362]
[1780141213804,45.85,73524.08,0.0,0.98728,2e-05,1.16401]
[1780141223874,45.85,73524.28,0.0,0.98728,2e-05,1.1637]
[1780141228909,45.85,73524.16,0.0,0.98728,2e-05,1.16389]
[1780141233944,45.85,73527.17,0.0,0.98737,2e-05,1.1563]
[1780141236965,45.85,73529.04,0.0,0.98741,2e-05,1.15335]
[1780141237972,45.85,73530.52,0.0,0.98743,2e-05,1.15102]
[1780141243007,45.85,73530.92,0.0,0.98744,2e-05,1.15039]
[1780141250058,45.85,73531.82,0.0,0.98746,2e-05,1.14898]
[1780141253079,45.85,73533.21,0.0,0.98749,2e-05,1.1468]
[1780141258113,45.85,73534.11,0.0,0.98751,2e-05,1.14539]
[1780141262142,45.85,73535.15,0.0,0.98753,2e-05,1.14376]
[1780141265163,45.85,73532.15,0.0,0.98747,2e-05,1.14846]
[1780141266170,45.85,73530.82,0.0,0.98744,2e-05,1.15055]
[1780141275232,45.85,73531.72,0.0,0.98746,2e-05,1.14914]
[1780141281275,45.85,73532.58,0.0,0.98748,2e-05,1.14779]
[1780141286310,45.85,73533.21,0.0,0.98749,2e-05,1.1468]
[1780141291345,45.85,73533.74,0.0,0.98753,2e-05,1.14316]
[1780141297387,45.85,73534.22,0.0,0.98754,2e-05,1.14241]
[1780141304445,45.85,73535.43,0.0,0.98756,2e-05,1.14052]
[1780141309480,45.85,73535.61,0.0,0.98757,2e-05,1.14024]
[1780141315522,45.85,73534.99,0.0,0.98755,2e-05,1.14121]
[1780141320556,45.85,73535.31,0.0,0.98756,2e-05,1.14071]
[1780141333649,45.85,73535.28,0.0,0.98756,2e-05,1.14075]
[1780141341705,45.85,73535.03,0.0,0.98755,2e-05,1.14115]
[1780141346741,45.85,73534.84,0.0,0.98755,2e-05,1.14144]
[1780141351774,45.85,73534.21,0.0,0.98757,2e-05,1.13962]
[1780141356811,45.85,73534.94,0.0,0.98758,2e-05,1.13848]
[1780141362853,45.85,73535.03,0.0,0.98758,2e-05,1.13834]
[1780141367888,45.85,73535.07,0.0,0.98758,2e-05,1.13828]
[1780141372922,45.85,73534.8,0.0,0.98758,2e-05,1.1387]
[1780141377958,45.85,73534.83,0.0,0.98758,2e-05,1.13866]
[1780141384000,45.85,73535.06,0.0,0.98758,2e-05,1.1383]
[1780141387021,45.85,73532.8,0.0,0.98754,2e-05,1.14183]
[1780141388028,45.85,73529.72,0.0,0.98748,2e-05,1.14665]
[1780141393063,45.85,73529.79,0.0,0.98748,2e-05,1.14654]
[1780141398098,45.85,73529.51,0.0,0.98747,2e-05,1.14698]
[1780141403133,45.85,73529.91,0.0,0.98748,2e-05,1.14635]
[1780141408169,45.85,73530.01,0.0,0.98748,2e-05,1.14619]
[1780141417232,45.85,73530.03,0.0,0.98751,2e-05,1.14335]
[1780141427301,45.85,73529.98,0.0,0.98751,2e-05,1.14343]
[1780141432337,45.85,73529.37,0.0,0.9875,2e-05,1.14438]
[1780141438379,45.85,73530.24,0.0,0.98752,2e-05,1.14302]
[1780141443415,45.85,73530.55,0.0,0.98752,2e-05,1.14254]
[1780141452479,45.85,73530.59,0.0,0.98752,2e-05,1.14247]
[1780141458521,45.85,73530.34,0.0,0.98752,2e-05,1.14286]
[1780141466579,45.85,73530.47,0.0,0.98752,2e-05,1.14266]
[1780141471614,45.85,73530.51,0.0,0.98755,2e-05,1.13979]
[1780141479670,45.85,73531.07,0.0,0.98756,2e-05,1.13892]
[1780141489741,45.85,73530.69,0.0,0.98756,2e-05,1.13951]
[1780141499421,45.85,73530.74,0.0,0.98756,2e-05,1.13943]
[1780141504846,45.85,73530.81,0.0,0.98756,2e-05,1.13932]
[1780141511895,45.85,73531.13,0.0,0.98757,2e-05,1.13882]
[1780141516930,45.85,73530.83,0.0,0.98756,2e-05,1.13929]
[1780141530021,45.85,73530.82,0.0,0.98756,2e-05,1.13931]
[1780141535056,45.85,73530.98,0.0,0.98759,2e-05,1.13625]
[1780141546137,45.85,73531.29,0.0,0.9876,2e-05,1.13577]
[1780141551172,45.85,73531.65,0.0,0.9876,2e-05,1.13521]
[1780141556206,45.85,73531.25,0.0,0.9876,2e-05,1.13583]
[1780141563256,45.85,73523.81,0.0,0.98745,2e-05,1.14747]
[1780141564263,45.85,73520.33,0.0,0.98738,2e-05,1.15295]
[1780141565271,45.85,73525.31,0.0,0.98748,2e-05,1.14512]
[1780141571314,45.85,73525.17,0.0,0.98748,2e-05,1.14534]
[1780141578363,45.85,73524.8,0.0,0.98747,2e-05,1.14592]
[1780141583397,45.85,73524.99,0.0,0.98747,2e-05,1.14562]
[1780141588433,45.85,73525.07,0.0,0.98747,2e-05,1.14549]
[1780141593469,45.85,73525.23,0.0,0.98751,2e-05,1.14243]
[1780141598504,45.85,73525.27,0.0,0.98751,2e-05,1.14237]
[1780141604546,45.85,73525.35,0.0,0.98751,2e-05,1.14224]
[1780141609581,45.85,73525.25,0.0,0.98751,2e-05,1.1424]
[1780141616630,45.85,73525.39,0.0,0.98751,2e-05,1.14218]
[1780141621665,45.85,73526.16,0.0,0.98753,2e-05,1.14097]
[1780141625693,45.85,73525.12,0.0,0.9875,2e-05,1.1426]
[1780141626766,45.85,73525.12,0.0,0.9875,2e-05,1.1426]
[1780141626943,45.85,73525.12,0.0,0.9875,2e-05,1.1426]
[1780141626984,45.85,73525.12,0.0,0.9875,2e-05,1.1426]
[1780141627014,45.85,73525.53,0.0,0.98751,2e-05,1.14196]
[1780141628970,45.85,73525.57,0.0,0.98751,2e-05,1.1419]
[1780141629005,45.85,73525.71,0.0,0.98752,2e-05,1.14168]
[1780141629135,45.85,73525.71,0.0,0.98752,2e-05,1.14168]
[1780141629237,45.85,73525.71,0.0,0.98752,2e-05,1.14168]
[1780141630098,45.85,73525.71,0.0,0.98752,2e-05,1.14168]
[1780141630236,45.85,73525.71,0.0,0.98752,2e-05,1.14168]
[1780141630250,45.85,73525.71,0.0,0.98752,2e-05,1.14168]
[1780141630316,45.85,73525.71,0.0,0.98752,2e-05,1.14168]
[1780141634485,45.85,73525.71,0.0,0.98752,2e-05,1.14168]
[1780141640799,45.85,73525.78,0.0,0.98752,2e-05,1.14157]
[1780141643820,45.85,73528.06,0.0,0.98756,2e-05,1.138]
[1780141644827,45.85,73528.97,0.0,0.98758,2e-05,1.13658]
[1780141646841,45.85,73529.96,0.0,0.9876,2e-05,1.13504]
[1780141650869,45.85,73528.54,0.0,0.98757,2e-05,1.13726]
[1780141652883,45.85,73526.3,0.0,0.98756,2e-05,1.13794]
[1780141658925,45.85,73526.21,0.0,0.98756,2e-05,1.13808]
[1780141661946,45.85,73528.26,0.0,0.9876,2e-05,1.13489]
[1780141667988,45.85,73526.59,0.0,0.98756,2e-05,1.13749]
[1780141668995,45.85,73525.66,0.0,0.98754,2e-05,1.13894]
[1780141674030,45.85,73525.64,0.0,0.98754,2e-05,1.13897]
[1780141675037,45.85,73524.34,0.0,0.98752,2e-05,1.14101]
[1780141676044,45.85,73523.54,0.0,0.9875,2e-05,1.14226]
[1780141681080,45.85,73515.09,0.0,0.98733,2e-05,1.15556]
[1780141682090,45.85,73508.33,0.0,0.9872,2e-05,1.16628]
[1780141683097,45.85,73507.88,0.0,0.98719,2e-05,1.167]
[1780141687125,45.85,73507.38,0.0,0.98718,2e-05,1.16779]
[1780141696190,45.85,73507.3,0.0,0.98717,2e-05,1.16792]
[1780141701225,45.85,73507.53,0.0,0.98718,2e-05,1.16756]
[1780141712302,45.85,73507.5,0.0,0.98721,2e-05,1.16475]
[1780141718344,45.85,73507.17,0.0,0.9872,2e-05,1.16527]
[1780141731434,45.85,73507.34,0.0,0.98721,2e-05,1.165]
[1780141736469,45.85,73507.29,0.0,0.9872,2e-05,1.16508]
[1780141742949,45.85,73507.07,0.0,0.9872,2e-05,1.16543]
[1780141752582,45.85,73507.29,0.0,0.9872,2e-05,1.16508]
[1780141762652,45.85,73507.29,0.0,0.9872,2e-05,1.16508]
[1780141768693,45.85,73507.2,0.0,0.9872,2e-05,1.16523]
[1780141781786,45.85,73507.21,0.0,0.98723,2e-05,1.16236]
[1780141791856,45.85,73507.21,0.0,0.98723,2e-05,1.16236]
[1780141799912,45.85,73507.25,0.0,0.98723,2e-05,1.16229]
[1780141811997,45.85,73507.15,0.0,0.98723,2e-05,1.16245]
[1780141817032,45.85,73507.08,0.0,0.98723,2e-05,1.16256]
[1780141819047,45.85,73503.46,0.0,0.98716,2e-05,1.16833]
[1780141820054,45.85,73502.58,0.0,0.98714,2e-05,1.16973]
[1780141823075,45.85,73501.52,0.0,0.98712,2e-05,1.17143]
[1780141830124,45.85,73501.84,0.0,0.98712,2e-05,1.17092]
[1780141835161,45.85,73501.83,0.0,0.98715,2e-05,1.16807]
[1780141841203,45.85,73501.55,0.0,0.98715,2e-05,1.16851]
[1780141843217,45.85,73500.54,0.0,0.98713,2e-05,1.17013]
[1780141848252,45.85,73500.86,0.0,0.98713,2e-05,1.16962]
[1780141854294,45.85,73500.96,0.0,0.98713,2e-05,1.16946]
[1780141857315,45.85,73499.99,0.0,0.98712,2e-05,1.17101]
[1780141858322,45.85,73498.66,0.0,0.98709,2e-05,1.17314]
[1780141859329,45.85,73499.58,0.0,0.98711,2e-05,1.17166]
[1780141861343,45.85,73498.47,0.0,0.98708,2e-05,1.17344]
[1780141866381,45.85,73497.06,0.0,0.98705,2e-05,1.1757]
[1780141873433,45.85,73497.33,0.0,0.98706,2e-05,1.17527]
[1780141879474,45.85,73497.84,0.0,0.98707,2e-05,1.17445]
[1780141884510,45.85,73497.7,0.0,0.98707,2e-05,1.17467]
[1780141889546,45.85,73496.81,0.0,0.98705,2e-05,1.1761]
[1780141893573,45.85,73496.27,0.0,0.98707,2e-05,1.17409]
[1780141898608,45.85,73496.36,0.0,0.98707,2e-05,1.17395]
[1780141901629,45.85,73493.77,0.0,0.98702,2e-05,1.17811]
[1780141902635,45.85,73492.59,0.0,0.98699,2e-05,1.18001]
[1780141903643,45.85,73491.35,0.0,0.98697,2e-05,1.182]
[1780141906664,45.85,73487.55,0.0,0.98689,2e-05,1.18814]
[1780141911699,45.85,73487.39,0.0,0.98688,2e-05,1.1884]
[1780141917741,45.85,73487.3,0.0,0.98688,2e-05,1.18855]
[1780141926804,45.85,73486.3,0.0,0.98686,2e-05,1.19017]
[1780141932846,45.85,73485.66,0.0,0.98685,2e-05,1.1912]
[1780141942916,45.85,73485.05,0.0,0.98684,2e-05,1.19219]
[1780141947950,45.85,73487.91,0.0,0.9869,2e-05,1.18756]
[1780141948958,45.85,73488.86,0.0,0.98692,2e-05,1.18602]
[1780141957014,45.85,73488.54,0.0,0.98694,2e-05,1.18365]
[1780141960036,45.85,73487.11,0.0,0.98691,2e-05,1.18596]
[1780141965071,45.85,73486.91,0.0,0.98691,2e-05,1.18628]
[1780141970106,45.85,73486.88,0.0,0.9869,2e-05,1.18633]
[1780141975141,45.85,73487.23,0.0,0.98691,2e-05,1.18576]
[1780141986476,45.85,73487.28,0.0,0.98691,2e-05,1.18568]
[1780141994273,45.85,73487.4,0.0,0.98692,2e-05,1.18549]
[1780142003337,45.85,73486.32,0.0,0.98689,2e-05,1.18723]
[1780142008371,45.85,73487.04,0.0,0.98691,2e-05,1.18607]
[1780142013407,45.85,73486.85,0.0,0.98693,2e-05,1.18348]
[1780142018442,45.85,73486.86,0.0,0.98693,2e-05,1.18347]
[1780142029519,45.85,73488.57,0.0,0.98697,2e-05,1.18071]
[1780142030525,45.85,73490.4,0.0,0.98701,2e-05,1.17776]
[1780142035561,45.85,73491.04,0.0,0.98702,2e-05,1.17673]
[1780142043617,45.85,73491.04,0.0,0.98702,2e-05,1.17673]
[1780142048652,45.85,73490.9,0.0,0.98702,2e-05,1.17696]
[1780142055704,45.85,73491.13,0.0,0.98702,2e-05,1.17659]
[1780142060769,45.85,73491.3,0.0,0.98703,2e-05,1.17631]
[1780142062782,45.85,73492.41,0.0,0.98705,2e-05,1.17453]
[1780142068825,45.85,73492.86,0.0,0.98706,2e-05,1.17381]
[1780142076881,45.85,73492.91,0.0,0.98709,2e-05,1.17085]
[1780142080909,45.85,73494.07,0.0,0.98711,2e-05,1.16899]
[1780142085944,45.85,73493.66,0.0,0.98711,2e-05,1.16965]
[1780142092993,45.85,73493.57,0.0,0.9871,2e-05,1.16979]
[1780142098028,45.85,73506.55,0.0,0.98737,2e-05,1.14917]
[1780142099035,45.85,73512.3,0.0,0.98749,2e-05,1.14013]
[1780142102056,45.85,73503.78,0.0,0.98731,2e-05,1.15355]
[1780142103062,45.85,73500.78,0.0,0.98725,2e-05,1.1583]
[1780142108489,45.85,73500.58,0.0,0.98725,2e-05,1.15862]
[1780142114140,45.85,73498.98,0.0,0.98722,2e-05,1.16116]
[1780142118168,45.85,73498.06,0.0,0.9872,2e-05,1.16263]
[1780142123203,45.85,73497.83,0.0,0.98719,2e-05,1.16299]
[1780142129245,45.85,73497.18,0.0,0.98718,2e-05,1.16403]
[1780142136294,45.85,73497.1,0.0,0.98721,2e-05,1.16129]
[1780142139315,45.85,73500.34,0.0,0.98727,2e-05,1.15615]
[1780142144350,45.85,73501.17,0.0,0.98729,2e-05,1.15483]
[1780142149385,45.85,73501.65,0.0,0.9873,2e-05,1.15407]
[1780142157442,45.85,73501.86,0.0,0.9873,2e-05,1.15374]
[1780142162477,45.85,73501.12,0.0,0.98729,2e-05,1.15491]
[1780142163484,45.85,73500.18,0.0,0.98727,2e-05,1.1564]
[1780142169532,45.85,73501.06,0.0,0.98729,2e-05,1.155]
[1780142174569,45.85,73500.92,0.0,0.98729,2e-05,1.15523]
[1780142179605,45.85,73500.91,0.0,0.98729,2e-05,1.15524]
[1780142184640,45.85,73499.81,0.0,0.98726,2e-05,1.15699]
[1780142187661,45.85,73498.3,0.0,0.98723,2e-05,1.15938]
[1780142191689,45.85,73497.63,0.0,0.98725,2e-05,1.15759]
[1780142196724,45.85,73497.87,0.0,0.98725,2e-05,1.15721]
[1780142201759,45.85,73498.18,0.0,0.98726,2e-05,1.15672]
[1780142212836,45.85,73498.14,0.0,0.98726,2e-05,1.15678]
[1780142222905,45.85,73498.14,0.0,0.98726,2e-05,1.15678]
[1780142227941,45.85,73498.21,0.0,0.98726,2e-05,1.15667]
[1780142238011,45.85,73498.21,0.0,0.98726,2e-05,1.15667]
[1780142244053,45.85,73498.84,0.0,0.98727,2e-05,1.15567]
[1780142249091,45.85,73498.72,0.0,0.98727,2e-05,1.15586]
[1780142254126,45.85,73499.22,0.0,0.98731,2e-05,1.15221]
[1780142256140,45.85,73500.65,0.0,0.98734,2e-05,1.14995]
[1780142262182,45.85,73501.41,0.0,0.98736,2e-05,1.14875]
[1780142267218,45.85,73501.79,0.0,0.98736,2e-05,1.14815]
[1780142275274,45.85,73501.76,0.0,0.98736,2e-05,1.1482]
[1780142282323,45.85,73501.51,0.0,0.98736,2e-05,1.14859]
[1780142295416,45.85,73501.33,0.0,0.98735,2e-05,1.14888]
[1780142300459,45.85,73501.61,0.0,0.98736,2e-05,1.14844]
[1780142309522,45.85,73501.54,0.0,0.98736,2e-05,1.14855]
[1780142315564,45.85,73501.63,0.0,0.98739,2e-05,1.14556]
[1780142329662,45.85,73501.76,0.0,0.98739,2e-05,1.14536]
[1780142334697,45.85,73501.68,0.0,0.98739,2e-05,1.14548]
[1780142340739,45.85,73501.7,0.0,0.98739,2e-05,1.14545]
[1780142345774,45.85,73501.94,0.0,0.9874,2e-05,1.14507]
[1780142346781,45.85,73503.6,0.0,0.98743,2e-05,1.14246]
[1780142351818,45.85,73503.27,0.0,0.98742,2e-05,1.14298]
[1780142362896,45.85,73503.2,0.0,0.98742,2e-05,1.14309]
[1780142367931,45.85,73502.87,0.0,0.98742,2e-05,1.14361]
[1780142373973,45.85,73502.97,0.0,0.98745,2e-05,1.14061]
[1780142380017,45.85,73502.93,0.0,0.98745,2e-05,1.14068]
[1780142381024,45.85,73503.92,0.0,0.98747,2e-05,1.13912]
[1780142386026,45.85,73504.04,0.0,0.98747,2e-05,1.13893]
[1780142391093,45.85,73503.9,0.0,0.98747,2e-05,1.13915]
[1780142401166,45.85,73507.35,0.0,0.98754,2e-05,1.13375]
[1780142402173,45.85,73513.05,0.0,0.98765,2e-05,1.12487]
[1780142403180,45.85,73513.99,0.0,0.98767,2e-05,1.12341]
[1780142406200,45.85,73518.52,0.0,0.98776,2e-05,1.1164]
[1780142411236,45.85,73519.1,0.0,0.98777,2e-05,1.1155]
[1780142415264,45.85,73518.32,0.0,0.98775,2e-05,1.11671]
[1780142421306,45.85,73517.88,0.0,0.98774,2e-05,1.11739]
[1780142426341,45.85,73518.46,0.0,0.98776,2e-05,1.11649]
[1780142432386,45.85,73518.72,0.0,0.98779,2e-05,1.11329]
[1780142441450,45.85,73519.12,0.0,0.9878,2e-05,1.11268]
[1780142446485,45.85,73519.01,0.0,0.9878,2e-05,1.11285]
[1780142459577,45.85,73518.97,0.0,0.9878,2e-05,1.11291]
[1780142465620,45.85,73519.68,0.0,0.98781,2e-05,1.11182]
[1780142470654,45.85,73518.3,0.0,0.98778,2e-05,1.11394]
[1780142471662,45.85,73513.78,0.0,0.98769,2e-05,1.12093]
[1780142472669,45.85,73511.81,0.0,0.98765,2e-05,1.12398]
[1780142477704,45.85,73511.68,0.0,0.98765,2e-05,1.12419]
[1780142483746,45.85,73511.78,0.0,0.98765,2e-05,1.12403]
[1780142490795,45.85,73511.37,0.0,0.98765,2e-05,1.12467]
[1780142495830,45.85,73511.41,0.0,0.98768,2e-05,1.12179]
[1780142505900,45.85,73510.01,0.0,0.98765,2e-05,1.12397]
[1780142510935,45.85,73509.53,0.0,0.98764,2e-05,1.12471]
[1780142517984,45.85,73509.49,0.0,0.98764,2e-05,1.12478]
[1780142521005,45.85,73504.12,0.0,0.98753,2e-05,1.13315]
[1780142522012,45.85,73501.59,0.0,0.98748,2e-05,1.13711]
[1780142528054,45.85,73501.21,0.0,0.98747,2e-05,1.13771]
[1780142533088,45.85,73501.47,0.0,0.98748,2e-05,1.1373]
[1780142540138,45.85,73501.39,0.0,0.98748,2e-05,1.13742]
[1780142545173,45.85,73501.43,0.0,0.98748,2e-05,1.13736]
[1780142550208,45.85,73501.88,0.0,0.98749,2e-05,1.13666]
[1780142556251,45.85,73501.99,0.0,0.98752,2e-05,1.13365]
[1780142562293,45.85,73501.48,0.0,0.98751,2e-05,1.13445]
[1780142568335,45.85,73501.69,0.0,0.98751,2e-05,1.13412]
[1780142577398,45.85,73501.82,0.0,0.98751,2e-05,1.13392]
[1780142588474,45.85,73501.78,0.0,0.98751,2e-05,1.13398]
[1780142594517,45.85,73501.85,0.0,0.98751,2e-05,1.13387]
[1780142600559,45.85,73501.47,0.0,0.98751,2e-05,1.13446]
[1780142603580,45.85,73502.49,0.0,0.98753,2e-05,1.13287]
[1780142607612,45.85,73504.05,0.0,0.98756,2e-05,1.13043]
[1780142615669,45.85,73504.47,0.0,0.9876,2e-05,1.12695]
[1780142620704,45.85,73503.8,0.0,0.98758,2e-05,1.128]
[1780142621711,45.85,73501.53,0.0,0.98754,2e-05,1.13154]
[1780142622718,45.85,73499.77,0.0,0.9875,2e-05,1.13429]
[1780142627753,45.85,73499.12,0.0,0.98749,2e-05,1.13531]
[1780142634802,45.85,73499.19,0.0,0.98749,2e-05,1.1352]
[1780142639837,45.85,73499.81,0.0,0.9875,2e-05,1.13423]
[1780142642859,45.85,73501.55,0.0,0.98754,2e-05,1.13151]
[1780142647894,45.85,73502.29,0.0,0.98755,2e-05,1.13035]
[1780142658971,45.85,73501.94,0.0,0.98755,2e-05,1.1309]
[1780142664008,45.85,73502.02,0.0,0.98755,2e-05,1.13077]
[1780142670050,45.85,73502.19,0.0,0.98755,2e-05,1.13051]
[1780142683142,45.85,73501.87,0.0,0.98757,2e-05,1.12818]
[1780142695226,45.85,73502.02,0.0,0.98758,2e-05,1.12795]
[1780142702277,45.85,73501.75,0.0,0.98757,2e-05,1.12837]
[1780142712348,45.85,73501.68,0.0,0.98757,2e-05,1.12848]
[1780142718056,45.85,73501.81,0.0,0.98757,2e-05,1.12828]
[1780142723425,45.85,73501.52,0.0,0.98757,2e-05,1.12873]
[1780142728460,45.85,73501.49,0.0,0.98757,2e-05,1.12878]
[1780142736517,45.85,73501.64,0.0,0.9876,2e-05,1.12572]
[1780142749608,45.85,73501.65,0.0,0.9876,2e-05,1.1257]
[1780142752629,45.85,73502.66,0.0,0.98762,2e-05,1.12413]
[1780142757664,45.85,73503.19,0.0,0.98763,2e-05,1.1233]
[1780142762699,45.85,73507.15,0.0,0.98771,2e-05,1.11716]
[1780142769748,45.85,73506.82,0.0,0.9877,2e-05,1.11767]
[1780142772770,45.85,73504.58,0.0,0.98766,2e-05,1.12114]
[1780142775791,45.85,73503.64,0.0,0.98764,2e-05,1.1226]
[1780142780826,45.85,73504.34,0.0,0.98765,2e-05,1.12152]
[1780142785861,45.85,73504.08,0.0,0.98765,2e-05,1.12192]
[1780142787874,45.85,73502.44,0.0,0.98762,2e-05,1.12447]
[1780142792910,45.85,73502.39,0.0,0.98765,2e-05,1.12173]
[1780142798952,45.85,73502.28,0.0,0.98764,2e-05,1.1219]
[1780142807009,45.85,73502.03,0.0,0.98764,2e-05,1.12229]
[1780142813052,45.85,73502.48,0.0,0.98765,2e-05,1.12159]
[1780142815066,45.85,73503.4,0.0,0.98767,2e-05,1.12016]
[1780142819094,45.85,73504.74,0.0,0.98769,2e-05,1.11808]
[1780142824130,45.85,73505.1,0.0,0.9877,2e-05,1.11752]
[1780142830172,45.85,73505.47,0.0,0.98771,2e-05,1.11695]
[1780142837221,45.85,73505.51,0.0,0.98771,2e-05,1.11689]
[1780142838227,45.85,73504.36,0.0,0.98768,2e-05,1.11867]
[1780142843263,45.85,73504.91,0.0,0.9877,2e-05,1.11782]
[1780142848298,45.85,73505.14,0.0,0.9877,2e-05,1.11746]
[1780142856354,45.85,73505.37,0.0,0.98773,2e-05,1.1143]
[1780142867431,45.85,73505.59,0.0,0.98774,2e-05,1.11396]
[1780142876495,45.85,73506.18,0.0,0.98775,2e-05,1.11305]
[1780142883543,45.85,73506.33,0.0,0.98775,2e-05,1.11281]
[1780142891599,45.85,73505.93,0.0,0.98775,2e-05,1.11343]
[1780142896635,45.85,73506.33,0.0,0.98775,2e-05,1.11281]
[1780142901673,45.85,73506.37,0.0,0.98775,2e-05,1.11275]
[1780142907715,45.85,73506.39,0.0,0.98775,2e-05,1.11272]
[1780142912750,45.85,73506.1,0.0,0.98778,2e-05,1.11036]
[1780142923828,45.85,73506.22,0.0,0.98778,2e-05,1.11018]
[1780142928863,45.85,73506.05,0.0,0.98778,2e-05,1.11044]
[1780142932891,45.85,73504.43,0.0,0.98775,2e-05,1.11294]
[1780142933898,45.85,73503.26,0.0,0.98772,2e-05,1.11475]
[1780142941954,45.85,73502.64,0.0,0.98771,2e-05,1.11571]
[1780142947996,45.85,73502.79,0.0,0.98771,2e-05,1.11548]
[1780142957060,45.85,73503.02,0.0,0.98772,2e-05,1.11512]
[1780142962094,45.85,73503.09,0.0,0.98772,2e-05,1.11501]
[1780142969144,45.85,73502.81,0.0,0.98771,2e-05,1.11545]
[1780142975185,45.85,73502.56,0.0,0.98774,2e-05,1.11302]
[1780142981228,45.85,73502.79,0.0,0.98774,2e-05,1.11267]
[1780142986263,45.85,73502.71,0.0,0.98774,2e-05,1.11279]
[1780143000363,45.85,73502.8,0.0,0.98774,2e-05,1.11265]
[1780143008417,45.85,73502.82,0.0,0.98774,2e-05,1.11262]
[1780143013452,45.85,73502.86,0.0,0.98774,2e-05,1.11256]
[1780143015467,45.85,73501.34,0.0,0.98771,2e-05,1.11491]
[1780143016474,45.85,73499.65,0.0,0.98768,2e-05,1.11753]
[1780143023524,45.85,73500.28,0.0,0.98769,2e-05,1.11655]
[1780143031580,45.85,73500.29,0.0,0.98772,2e-05,1.11372]
[1780143039637,45.85,73500.26,0.0,0.98772,2e-05,1.11377]
[1780143044672,45.85,73500.41,0.0,0.98773,2e-05,1.11354]
[1780143054742,45.85,73500.41,0.0,0.98773,2e-05,1.11354]
[1780143060784,45.85,73500.94,0.0,0.98774,2e-05,1.11272]
[1780143067833,45.85,73501.07,0.0,0.98774,2e-05,1.11252]
[1780143075890,45.85,73500.78,0.0,0.98773,2e-05,1.11296]
[1780143083347,45.85,73501.44,0.0,0.98775,2e-05,1.11194]
[1780143088981,45.85,73501.69,0.0,0.98775,2e-05,1.11156]
[1780143094016,45.85,73501.72,0.0,0.98778,2e-05,1.1087]
[1780143099051,45.85,73501.78,0.0,0.98778,2e-05,1.10861]
[1780143104085,45.85,73501.87,0.0,0.98778,2e-05,1.10847]
[1780143114156,45.85,73501.87,0.0,0.98778,2e-05,1.10847]
[1780143119191,45.85,73502.59,0.0,0.9878,2e-05,1.10736]
[1780143125233,45.85,73502.56,0.0,0.9878,2e-05,1.10741]
[1780143133289,45.85,73501.28,0.0,0.98777,2e-05,1.10938]
[1780143142352,45.85,73501.37,0.0,0.98777,2e-05,1.10924]
[1780143148394,45.85,73500.37,0.0,0.98775,2e-05,1.11079]
[1780143154436,45.85,73501.29,0.0,0.9878,2e-05,1.10656]
[1780143166520,45.85,73500.93,0.0,0.98779,2e-05,1.10712]
[1780143168534,45.85,73500.07,0.0,0.98778,2e-05,1.10844]
[1780143173569,45.85,73500.19,0.0,0.98778,2e-05,1.10826]
[1780143178604,45.85,73500.33,0.0,0.98778,2e-05,1.10804]
[1780143186661,45.85,73499.58,0.0,0.98777,2e-05,1.1092]
[1780143193711,45.85,73498.53,0.0,0.98775,2e-05,1.11082]
[1780143197739,45.85,73499.71,0.0,0.98777,2e-05,1.109]
[1780143200760,45.85,73497.15,0.0,0.98772,2e-05,1.11295]
[1780143205795,45.85,73496.68,0.0,0.98771,2e-05,1.11368]
[1780143212844,45.85,73496.93,0.0,0.98775,2e-05,1.11048]
[1780143222916,45.85,73496.89,0.0,0.98774,2e-05,1.11054]
[1780143229965,45.85,73498.95,0.0,0.98779,2e-05,1.10736]
[1780143231979,45.85,73496.85,0.0,0.98774,2e-05,1.1106]
[1780143242049,45.85,73496.85,0.0,0.98774,2e-05,1.1106]
[1780143252119,45.85,73496.85,0.0,0.98774,2e-05,1.1106]
[1780143261183,45.85,73497.35,0.0,0.98775,2e-05,1.10983]
[1780143266218,45.85,73497.51,0.0,0.98776,2e-05,1.10958]
[1780143272259,45.85,73497.57,0.0,0.98779,2e-05,1.10668]
[1780143278302,45.85,73497.39,0.0,0.98778,2e-05,1.10696]
[1780143284344,45.85,73497.39,0.0,0.98778,2e-05,1.10696]
[1780143288372,45.85,73499.49,0.0,0.98783,2e-05,1.10372]
[1780143289379,45.85,73500.97,0.0,0.98786,2e-05,1.10145]
[1780143290386,45.85,73502.17,0.0,0.98788,2e-05,1.09961]
[1780143292400,45.85,73500.71,0.0,0.98785,2e-05,1.10185]
[1780143296428,45.85,73506.44,0.0,0.98796,2e-05,1.09308]
[1780143298442,45.85,73507.84,0.0,0.98799,2e-05,1.09094]
[1780143300456,45.85,73509.45,0.0,0.98802,2e-05,1.08849]
[1780143305491,45.85,73515.68,0.0,0.98814,2e-05,1.07905]
[1780143306498,45.85,73517.14,0.0,0.98817,2e-05,1.07685]
[1780143311533,45.85,73517.39,0.0,0.98818,2e-05,1.07647]
[1780143317574,45.85,73517.5,0.0,0.98818,2e-05,1.0763]
[1780143323617,45.85,73517.77,0.0,0.98818,2e-05,1.0759]
[1780143328653,45.85,73517.58,0.0,0.98818,2e-05,1.07618]
[1780143333688,45.85,73517.82,0.0,0.98821,2e-05,1.07307]
[1780143344765,45.85,73517.75,0.0,0.98821,2e-05,1.07317]
[1780143354835,45.85,73517.75,0.0,0.98821,2e-05,1.07317]
[1780143357857,45.85,73514.67,0.0,0.98815,2e-05,1.07781]
[1780143358863,45.85,73513.46,0.0,0.98813,2e-05,1.07964]
[1780143363898,45.85,73513.86,0.0,0.98814,2e-05,1.07903]
[1780143372961,45.85,73514.0,0.0,0.98814,2e-05,1.07882]
[1780143377996,45.85,73514.06,0.0,0.98814,2e-05,1.07873]
[1780143379003,45.85,73516.95,0.0,0.9882,2e-05,1.07438]
[1780143386053,45.85,73516.84,0.0,0.98819,2e-05,1.07454]
[1780143397130,45.85,73516.99,0.0,0.98823,2e-05,1.07156]
[1780143403172,45.85,73517.02,0.0,0.98823,2e-05,1.07152]
[1780143408208,45.85,73517.56,0.0,0.98824,2e-05,1.0707]
[1780143417270,45.85,73517.62,0.0,0.98824,2e-05,1.07061]
[1780143426334,45.85,73517.8,0.0,0.98824,2e-05,1.07034]
[1780143433383,45.85,73517.87,0.0,0.98824,2e-05,1.07024]
[1780143438418,45.85,73517.87,0.0,0.98824,2e-05,1.07024]
[1780143443452,45.85,73517.61,0.0,0.98824,2e-05,1.07063]
[1780143445467,45.85,73516.04,0.0,0.98821,2e-05,1.07299]
[1780143450502,45.85,73516.15,0.0,0.98821,2e-05,1.07282]
[1780143459565,45.85,73516.24,0.0,0.98824,2e-05,1.06993]
[1780143468628,45.85,73518.25,0.0,0.98828,2e-05,1.06692]
[1780143471649,45.85,73516.61,0.0,0.98825,2e-05,1.06938]
[1780143479705,45.85,73516.55,0.0,0.98825,2e-05,1.06947]
[1780143485747,45.85,73515.89,0.0,0.98823,2e-05,1.07046]
[1780143492797,45.85,73516.14,0.0,0.98824,2e-05,1.07008]
[1780143494812,45.85,73518.34,0.0,0.98828,2e-05,1.06679]
[1780143495819,45.85,73522.86,0.0,0.98837,2e-05,1.06003]
[1780143496826,45.85,73524.69,0.0,0.9884,2e-05,1.05731]
[1780143501862,45.85,73525.5,0.0,0.98842,2e-05,1.0561]
[1780143505891,45.85,73527.57,0.0,0.98846,2e-05,1.05303]
[1780143508911,45.85,73526.61,0.0,0.98844,2e-05,1.05446]
[1780143509919,45.85,73527.53,0.0,0.98846,2e-05,1.05309]
[1780143514955,45.85,73527.73,0.0,0.98849,2e-05,1.05007]
[1780143526034,45.85,73527.8,0.0,0.98849,2e-05,1.04997]
[1780143532077,45.85,73527.65,0.0,0.98849,2e-05,1.05019]
[1780143534092,45.85,73528.4,0.0,0.9885,2e-05,1.04908]
[1780143543154,45.85,73528.73,0.0,0.98851,2e-05,1.0486]
[1780143544161,45.85,73531.59,0.0,0.98856,2e-05,1.04438]
[1780143545169,45.85,73533.81,0.0,0.9886,2e-05,1.04111]
[1780143548191,45.85,73536.47,0.0,0.98865,2e-05,1.03721]
[1780143553225,45.85,73536.87,0.0,0.98866,2e-05,1.03662]
[1780143554232,45.85,73538.71,0.0,0.98869,2e-05,1.03393]
[1780143555239,45.85,73541.59,0.0,0.98875,2e-05,1.02973]
[1780143557796,45.85,73542.98,0.0,0.98877,2e-05,1.02771]
[1780143559267,45.85,73544.01,0.0,0.98879,2e-05,1.02622]
[1780143564317,45.85,73543.85,0.0,0.98879,2e-05,1.02645]
[1780143570402,45.85,73544.01,0.0,0.98879,2e-05,1.02622]
[1780143579422,45.85,73544.15,0.0,0.98882,2e-05,1.02334]
[1780143585465,45.85,73544.09,0.0,0.98882,2e-05,1.02342]
[1780143592514,45.85,73544.12,0.0,0.98882,2e-05,1.02338]
[1780143601577,45.85,73543.76,0.0,0.98882,2e-05,1.0239]
[1780143603591,45.85,73545.22,0.0,0.98884,2e-05,1.02179]
[1780143607619,45.85,73546.66,0.0,0.98887,2e-05,1.0197]
[1780143611647,45.85,73547.38,0.0,0.98888,2e-05,1.01866]
[1780143613661,45.85,73549.08,0.0,0.98891,2e-05,1.01621]
[1780143614668,45.85,73550.42,0.0,0.98894,2e-05,1.01428]
[1780143620712,45.85,73550.74,0.0,0.98894,2e-05,1.01382]
[1780143625747,45.85,73551.34,0.0,0.98895,2e-05,1.01296]
[1780143626754,45.85,73554.32,0.0,0.98901,2e-05,1.00868]
[1780143634815,45.85,73554.96,0.0,0.98905,2e-05,1.00512]
[1780143635822,45.85,73556.19,0.0,0.98907,2e-05,1.00337]
[1780143636829,45.85,73557.81,0.0,0.9891,2e-05,1.00106]
[1780143637836,45.85,73558.71,0.0,0.98911,2e-05,0.99978]
[1780143639850,45.85,73560.07,0.0,0.98914,2e-05,0.99784]
[1780143642873,45.85,73560.87,0.0,0.98915,2e-05,0.99671]
[1780143643880,45.85,73564.01,0.0,0.98921,2e-05,0.99226]
[1780143644887,45.85,73564.68,0.0,0.98922,2e-05,0.99132]
[1780143650929,45.85,73566.35,0.0,0.98925,2e-05,0.98896]
[1780143652694,45.85,73566.43,0.0,0.98925,2e-05,0.98885]
[1780143653220,45.85,73566.68,0.0,0.98926,2e-05,0.98849]
[1780143653950,45.85,73566.81,0.0,0.98926,2e-05,0.98831]
[1780143654957,45.85,73567.85,0.0,0.98928,2e-05,0.98685]
[1780143659993,45.85,73568.03,0.0,0.98928,2e-05,0.98659]
[1780143661000,45.85,73567.19,0.0,0.98927,2e-05,0.98777]
[1780143665029,45.85,73568.04,0.0,0.98928,2e-05,0.98658]
[1780143670064,45.85,73568.23,0.0,0.98928,2e-05,0.98631]
[1780143671071,45.85,73570.33,0.0,0.98932,2e-05,0.98336]
[1780143677113,45.85,73568.52,0.0,0.98929,2e-05,0.9859]
[1780143678120,45.85,73569.83,0.0,0.98931,2e-05,0.98406]
[1780143683155,45.85,73570.63,0.0,0.98933,2e-05,0.98294]
[1780143687183,45.85,73571.55,0.0,0.98934,2e-05,0.98165]
[1780143692416,45.85,73571.51,0.0,0.98934,2e-05,0.98171]
[1780143698260,45.85,73571.49,0.0,0.98937,2e-05,0.97913]
[1780143703295,45.85,73560.98,0.0,0.98918,2e-05,0.99393]
[1780143704302,45.85,73557.79,0.0,0.98913,2e-05,0.99845]
[1780143709338,45.85,73557.07,0.0,0.98911,2e-05,0.99947]
[1780143715379,45.85,73556.34,0.0,0.9891,2e-05,1.00051]
[1780143720414,45.85,73556.73,0.0,0.98911,2e-05,0.99996]
[1780143721423,45.85,73558.62,0.0,0.98914,2e-05,0.99727]
[1780143722428,45.85,73560.11,0.0,0.98917,2e-05,0.99516]
[1780143727462,45.85,73557.89,0.0,0.98913,2e-05,0.99831]
[1780143730484,45.85,73558.66,0.0,0.98914,2e-05,0.99722]
[1780143734512,45.85,73557.45,0.0,0.98912,2e-05,0.99893]
[1780143740554,45.85,73558.39,0.0,0.98914,2e-05,0.9976]
[1780143745589,45.85,73558.46,0.0,0.98914,2e-05,0.9975]
[1780143749617,45.85,73562.47,0.0,0.98921,2e-05,0.99182]
[1780143750624,45.85,73566.04,0.0,0.98927,2e-05,0.98678]
[1780143751631,45.85,73568.09,0.0,0.98934,2e-05,0.98129]
[1780143763717,45.85,73567.95,0.0,0.98933,2e-05,0.98149]
[1780143764724,45.85,73569.09,0.0,0.98935,2e-05,0.97989]
[1780143770766,45.85,73569.62,0.0,0.98936,2e-05,0.97915]
[1780143775801,45.85,73569.66,0.0,0.98936,2e-05,0.97909]
[1780143781843,45.85,73569.45,0.0,0.98936,2e-05,0.97939]
[1780143787885,45.85,73568.97,0.0,0.98935,2e-05,0.98006]
[1780143794934,45.85,73568.98,0.0,0.98935,2e-05,0.98004]
[1780143796948,45.85,73571.08,0.0,0.98939,2e-05,0.97711]
[1780143801983,45.85,73570.98,0.0,0.98939,2e-05,0.97725]
[1780143803997,45.85,73568.83,0.0,0.98935,2e-05,0.98025]
[1780143810039,45.85,73568.8,0.0,0.98935,2e-05,0.9803]
[1780143815074,45.85,73568.91,0.0,0.98938,2e-05,0.97754]
[1780143823130,45.85,73568.88,0.0,0.98938,2e-05,0.97758]
[1780143828165,45.85,73572.08,0.0,0.98943,2e-05,0.97312]
[1780143829172,45.85,73574.72,0.0,0.98948,2e-05,0.96945]
[1780143830179,45.85,73575.48,0.0,0.98949,2e-05,0.96839]
[1780143831186,45.85,73573.41,0.0,0.98946,2e-05,0.97127]
[1780143832193,45.85,73574.95,0.0,0.98948,2e-05,0.96913]
[1780143833200,45.85,73576.01,0.0,0.9895,2e-05,0.96766]
[1780143834207,45.85,73577.01,0.0,0.98952,2e-05,0.96627]
[1780143838235,45.85,73578.62,0.0,0.98955,2e-05,0.96404]
[1780143842267,45.85,73575.81,0.0,0.9895,2e-05,0.96793]
[1780143843273,45.85,73574.3,0.0,0.98947,2e-05,0.97003]
[1780143845288,45.85,73573.1,0.0,0.98945,2e-05,0.9717]
[1780143846295,45.85,73571.15,0.0,0.98942,2e-05,0.97441]
[1780143849316,45.85,73569.05,0.0,0.98938,2e-05,0.97735]
[1780143854351,45.85,73568.23,0.0,0.98937,2e-05,0.97849]
[1780143862406,45.85,73567.54,0.0,0.98935,2e-05,0.97946]
[1780143863414,45.85,73566.64,0.0,0.98934,2e-05,0.98072]
[1780143865428,45.85,73561.18,0.0,0.98924,2e-05,0.9884]
[1780143866435,45.85,73559.89,0.0,0.98922,2e-05,0.99022]
[1780143869456,45.85,73558.42,0.0,0.98919,2e-05,0.9923]
[1780143873484,45.85,73556.74,0.0,0.98919,2e-05,0.99205]
[1780143874491,45.85,73554.99,0.0,0.98916,2e-05,0.99453]
[1780143876505,45.85,73553.87,0.0,0.98914,2e-05,0.99612]
[1780143877512,45.85,73552.38,0.0,0.98911,2e-05,0.99823]
[1780143878519,45.85,73551.05,0.0,0.98909,2e-05,1.00013]
[1780143881541,45.85,73550.19,0.0,0.98907,2e-05,1.00135]
[1780143886576,45.85,73549.45,0.0,0.98906,2e-05,1.00241]
[1780143891610,45.85,73548.81,0.0,0.98905,2e-05,1.00332]
[1780143895638,45.85,73547.97,0.0,0.98903,2e-05,1.00452]
[1780143900673,45.85,73547.41,0.0,0.98902,2e-05,1.00532]
[1780143905709,45.85,73547.24,0.0,0.98902,2e-05,1.00557]
[1780143910744,45.85,73547.88,0.0,0.98903,2e-05,1.00465]
[1780143915779,45.85,73549.63,0.0,0.98906,2e-05,1.00215]
[1780143916787,45.85,73550.49,0.0,0.98908,2e-05,1.00093]
[1780143921822,45.85,73551.03,0.0,0.98909,2e-05,1.00016]
[1780143926856,45.85,73551.7,0.0,0.9891,2e-05,0.9992]
[1780143931892,45.85,73551.37,0.0,0.98912,2e-05,0.99703]
[1780143936911,45.85,73551.49,0.0,0.98912,2e-05,0.99686]
[1780143942978,45.85,73553.28,0.0,0.98916,2e-05,0.99432]
[1780143950027,45.85,73554.12,0.0,0.98917,2e-05,0.99313]
[1780143954055,45.85,73556.1,0.0,0.98921,2e-05,0.99032]
[1780143962111,45.85,73555.7,0.0,0.9892,2e-05,0.99089]
[1780143965132,45.85,73556.59,0.0,0.98921,2e-05,0.98963]
[1780143968153,45.85,73554.53,0.0,0.98918,2e-05,0.99255]
[1780143973188,45.85,73555.04,0.0,0.98919,2e-05,0.99182]
[1780143977216,45.85,73556.51,0.0,0.98921,2e-05,0.98974]
[1780143979230,45.85,73561.58,0.0,0.9893,2e-05,0.9826]
[1780143980237,45.85,73562.94,0.0,0.98933,2e-05,0.98069]
[1780143985273,45.85,73562.91,0.0,0.98933,2e-05,0.98073]
[1780143990308,45.85,73562.93,0.0,0.98933,2e-05,0.9807]
[1780143995343,45.85,73562.68,0.0,0.98935,2e-05,0.97845]
[1780144000378,45.85,73563.42,0.0,0.98936,2e-05,0.97741]
[1780144005413,45.85,73563.52,0.0,0.98937,2e-05,0.97727]
[1780144010448,45.85,73563.59,0.0,0.98937,2e-05,0.97717]
[1780144015483,45.85,73563.74,0.0,0.98937,2e-05,0.97696]
[1780144020518,45.85,73563.81,0.0,0.98937,2e-05,0.97686]
[1780144024546,45.85,73565.04,0.0,0.98939,2e-05,0.97515]
[1780144029581,45.85,73565.33,0.0,0.9894,2e-05,0.97474]
[1780144034617,45.85,73565.39,0.0,0.9894,2e-05,0.97466]
[1780144039653,45.85,73565.35,0.0,0.9894,2e-05,0.97471]
[1780144044688,45.85,73564.93,0.0,0.98939,2e-05,0.9753]
[1780144047709,45.85,73563.95,0.0,0.98937,2e-05,0.97667]
[1780144053751,45.85,73564.32,0.0,0.98941,2e-05,0.97355]
[1780144059278,45.85,73564.54,0.0,0.98941,2e-05,0.97324]
[1780144059793,45.85,73567.56,0.0,0.98946,2e-05,0.96904]
[1780144060801,45.85,73570.3,0.0,0.98951,2e-05,0.96523]
[1780144061808,45.85,73572.19,0.0,0.98954,2e-05,0.96262]
[1780144062815,45.85,73573.57,0.0,0.98957,2e-05,0.96071]
[1780144064830,45.85,73574.31,0.0,0.98958,2e-05,0.95969]
[1780144065837,45.85,73576.08,0.0,0.98961,2e-05,0.95725]
[1780144066844,45.85,73576.88,0.0,0.98963,2e-05,0.95615]
[1780144068857,45.85,73580.36,0.0,0.98969,2e-05,0.95138]
[1780144069865,45.85,73581.37,0.0,0.9897,2e-05,0.94999]
[1780144073893,45.85,73582.15,0.0,0.98972,2e-05,0.94893]
[1780144076916,45.85,73584.16,0.0,0.98975,2e-05,0.94618]
[1780144080944,45.85,73580.55,0.0,0.98969,2e-05,0.95112]
[1780144081951,45.85,73576.94,0.0,0.98963,2e-05,0.95607]
[1780144086986,45.85,73577.28,0.0,0.98963,2e-05,0.9556]
[1780144090008,45.85,73578.21,0.0,0.98965,2e-05,0.95432]
[1780144093028,45.85,73575.13,0.0,0.9896,2e-05,0.95856]
[1780144094034,45.85,73573.38,0.0,0.98957,2e-05,0.96097]
[1780144099070,45.85,73573.36,0.0,0.98956,2e-05,0.961]
[1780144103099,45.85,73567.83,0.0,0.98947,2e-05,0.96866]
[1780144105113,45.85,73566.05,0.0,0.98944,2e-05,0.97114]
[1780144110148,45.85,73565.67,0.0,0.98943,2e-05,0.97167]
[1780144113168,45.85,73565.15,0.0,0.98945,2e-05,0.96979]
[1780144115183,45.85,73564.15,0.0,0.98943,2e-05,0.97119]
[1780144116190,45.85,73562.84,0.0,0.98941,2e-05,0.97301]
[1780144117197,45.85,73556.48,0.0,0.9893,2e-05,0.98192]
[1780144118205,45.85,73552.02,0.0,0.98922,2e-05,0.98821]
[1780144119212,45.85,73551.12,0.0,0.9892,2e-05,0.98948]
[1780144120219,45.85,73550.23,0.0,0.98918,2e-05,0.99074]
[1780144125254,45.85,73549.98,0.0,0.98918,2e-05,0.99109]
[1780144135325,45.85,73549.87,0.0,0.98918,2e-05,0.99125]
[1780144141367,45.85,73549.92,0.0,0.98918,2e-05,0.99118]
[1780144146402,45.85,73550.0,0.0,0.98918,2e-05,0.99106]
[1780144152444,45.85,73550.09,0.0,0.98918,2e-05,0.99094]
[1780144158486,45.85,73549.96,0.0,0.98918,2e-05,0.99112]
[1780144164528,45.85,73549.83,0.0,0.98918,2e-05,0.99131]
[1780144167549,45.85,73552.25,0.0,0.98922,2e-05,0.98788]
[1780144168555,45.85,73555.03,0.0,0.98927,2e-05,0.98396]
[1780144173591,45.85,73554.86,0.0,0.98929,2e-05,0.98158]
[1780144178626,45.85,73554.64,0.0,0.98929,2e-05,0.98189]
[1780144181647,45.85,73553.71,0.0,0.98927,2e-05,0.9832]
[1780144186682,45.85,73554.11,0.0,0.98928,2e-05,0.98263]
[1780144191718,45.85,73554.2,0.0,0.98928,2e-05,0.98251]
[1780144196753,45.85,73553.85,0.0,0.98928,2e-05,0.983]
[1780144202795,45.85,73553.84,0.0,0.98928,2e-05,0.98301]
[1780144207829,45.85,73552.89,0.0,0.98926,2e-05,0.98435]
[1780144208837,45.85,73551.23,0.0,0.98923,2e-05,0.98669]
[1780144209844,45.85,73552.69,0.0,0.98926,2e-05,0.98463]
[1780144215889,45.85,73553.66,0.0,0.98927,2e-05,0.98327]
[1780144216895,45.85,73561.59,0.0,0.98941,2e-05,0.97216]
[1780144217902,45.85,73564.4,0.0,0.98946,2e-05,0.96824]
[1780144223943,45.85,73566.46,0.0,0.9895,2e-05,0.96538]
[1780144224951,45.85,73569.93,0.0,0.98956,2e-05,0.96058]
[1780144225958,45.85,73572.51,0.0,0.9896,2e-05,0.95702]
[1780144226965,45.85,73573.41,0.0,0.98962,2e-05,0.95578]
[1780144232000,45.85,73574.27,0.0,0.98966,2e-05,0.95203]
[1780144233008,45.85,73581.13,0.0,0.98978,2e-05,0.94266]
[1780144234018,45.85,73587.49,0.0,0.98989,2e-05,0.93404]
[1780144235024,45.85,73585.71,0.0,0.98986,2e-05,0.93645]
[1780144236031,45.85,73588.61,0.0,0.98991,2e-05,0.93253]
[1780144249125,45.85,73588.69,0.0,0.98991,2e-05,0.93242]
[1780144255167,45.85,73588.71,0.0,0.98991,2e-05,0.93239]
[1780144261209,45.85,73588.51,0.0,0.9899,2e-05,0.93266]
[1780144266244,45.85,73588.29,0.0,0.9899,2e-05,0.93296]
[1780144272286,45.85,73588.33,0.0,0.9899,2e-05,0.93291]
[1780144280344,45.85,73588.36,0.0,0.9899,2e-05,0.93287]
[1780144287393,45.85,73588.58,0.0,0.98991,2e-05,0.93257]
[1780144292656,45.85,73588.88,0.0,0.98994,2e-05,0.92964]
[1780144292721,45.85,73593.61,0.0,0.99002,2e-05,0.92329]
[1780144293436,45.85,73596.81,0.0,0.99007,2e-05,0.91901]
[1780144294443,45.85,73598.81,0.0,0.9901,2e-05,0.91635]
[1780144295221,45.85,73598.81,0.0,0.9901,2e-05,0.91635]
[1780144295676,45.85,73598.56,0.0,0.9901,2e-05,0.91668]
[1780144301493,45.85,73599.13,0.0,0.99011,2e-05,0.91593]
[1780144302565,45.85,73599.13,0.0,0.99011,2e-05,0.91593]
[1780144302657,45.85,73602.0,0.0,0.99016,2e-05,0.91212]
[1780144305521,45.85,73603.28,0.0,0.99018,2e-05,0.91042]
[1780144307534,45.85,73606.38,0.0,0.99023,2e-05,0.90633]
[1780144308542,45.85,73608.68,0.0,0.99027,2e-05,0.9033]
[1780144313577,45.85,73608.18,0.0,0.99026,2e-05,0.90396]
[1780144314584,45.85,73610.07,0.0,0.99029,2e-05,0.90148]
[1780144315773,45.85,73610.07,0.0,0.99029,2e-05,0.90148]
[1780144315874,45.85,73615.08,0.0,0.99037,2e-05,0.89492]
[1780144316620,45.85,73617.06,0.0,0.9904,2e-05,0.89235]
[1780144317252,45.85,73617.06,0.0,0.9904,2e-05,0.89235]
[1780144317627,45.85,73617.19,0.0,0.9904,2e-05,0.89218]
[1780144319641,45.85,73620.1,0.0,0.99045,2e-05,0.8884]
[1780144321655,45.85,73615.33,0.0,0.99037,2e-05,0.8946]
[1780144322151,45.85,73615.33,0.0,0.99037,2e-05,0.8946]
[1780144322222,45.85,73615.33,0.0,0.99037,2e-05,0.8946]
[1780144322665,45.85,73614.33,0.0,0.99036,2e-05,0.8959]
[1780144323669,45.85,73606.3,0.0,0.99023,2e-05,0.90644]
[1780144324676,45.85,73606.09,0.0,0.99022,2e-05,0.90671]
[1780144329711,45.85,73605.06,0.0,0.99021,2e-05,0.90807]
[1780144334746,45.85,73604.87,0.0,0.9902,2e-05,0.90832]
[1780144337767,45.85,73602.24,0.0,0.99016,2e-05,0.9118]
[1780144339320,45.85,73602.32,0.0,0.99016,2e-05,0.91169]
[1780144339452,45.85,73602.32,0.0,0.99016,2e-05,0.91169]
[1780144339470,45.85,73602.32,0.0,0.99016,2e-05,0.91169]
[1780144339553,45.85,73602.32,0.0,0.99016,2e-05,0.91169]
[1780144344816,45.85,73602.43,0.0,0.99016,2e-05,0.91155]
[1780144350858,45.85,73602.86,0.0,0.99017,2e-05,0.91098]
[1780144351866,45.85,73602.92,0.0,0.9902,2e-05,0.90841]
[1780144354738,45.85,73602.59,0.0,0.99019,2e-05,0.90884]
[1780144354860,45.85,73602.59,0.0,0.99019,2e-05,0.90884]
[1780144354821,45.85,73602.59,0.0,0.99019,2e-05,0.90884]
[1780144354975,45.85,73602.59,0.0,0.99019,2e-05,0.90884]
[1780144355893,45.85,73602.79,0.0,0.9902,2e-05,0.90858]
[1780144361935,45.85,73602.29,0.0,0.99019,2e-05,0.90924]
[1780144366972,45.85,73602.22,0.0,0.99019,2e-05,0.90933]
[1780144369419,45.85,73602.19,0.0,0.99019,2e-05,0.90937]
[1780144369471,45.85,73602.19,0.0,0.99019,2e-05,0.90937]
[1780144369560,45.85,73602.19,0.0,0.99019,2e-05,0.90937]
[1780144369725,45.85,73602.19,0.0,0.99019,2e-05,0.90937]
[1780144369768,45.85,73602.4,0.0,0.99019,2e-05,0.9091]
[1780144375029,45.85,73602.59,0.0,0.99019,2e-05,0.90884]
[1780144379057,45.85,73598.72,0.0,0.99013,2e-05,0.91397]
[1780144382140,45.85,73599.24,0.0,0.99014,2e-05,0.91328]
[1780144382221,45.85,73599.24,0.0,0.99014,2e-05,0.91328]
[1780144382300,45.85,73599.24,0.0,0.99014,2e-05,0.91328]
[1780144382471,45.85,73599.24,0.0,0.99014,2e-05,0.91328]
[1780144382526,45.85,73599.16,0.0,0.99014,2e-05,0.91339]
[1780144388120,45.85,73599.98,0.0,0.99015,2e-05,0.9123]
[1780144389262,45.85,73599.98,0.0,0.99015,2e-05,0.9123]
[1780144389374,45.85,73599.98,0.0,0.99015,2e-05,0.9123]
[1780144389470,45.85,73599.98,0.0,0.99015,2e-05,0.9123]
[1780144389476,45.85,73599.87,0.0,0.99015,2e-05,0.91244]
[1780144397183,45.85,73600.09,0.0,0.99015,2e-05,0.91215]
[1780144403225,45.85,73600.45,0.0,0.99016,2e-05,0.91168]
[1780144408261,45.85,73600.15,0.0,0.99015,2e-05,0.91207]
[1780144409423,45.85,73600.15,0.0,0.99015,2e-05,0.91207]
[1780144409471,45.85,73600.15,0.0,0.99015,2e-05,0.91207]
[1780144409617,45.85,73600.15,0.0,0.99015,2e-05,0.91207]
[1780144409720,45.85,73600.15,0.0,0.99015,2e-05,0.91207]
[1780144409821,45.85,73600.15,0.0,0.99015,2e-05,0.91207]
[1780144411282,45.85,73600.03,0.0,0.99018,2e-05,0.90974]
[1780144416318,45.85,73600.26,0.0,0.99018,2e-05,0.90943]
[1780144417080,45.85,73600.26,0.0,0.99018,2e-05,0.90943]
[1780144417091,45.85,73600.26,0.0,0.99018,2e-05,0.90943]
[1780144417220,45.85,73600.26,0.0,0.99018,2e-05,0.90943]
[1780144417325,45.85,73600.14,0.0,0.99018,2e-05,0.90959]
[1780144422360,45.85,73600.46,0.0,0.99018,2e-05,0.90917]
[1780144427395,45.85,73600.43,0.0,0.99018,2e-05,0.90921]
[1780144430429,45.85,73599.51,0.0,0.99017,2e-05,0.91043]
[1780144430472,45.85,73599.51,0.0,0.99017,2e-05,0.91043]
[1780144430492,45.85,73599.51,0.0,0.99017,2e-05,0.91043]
[1780144430722,45.85,73599.51,0.0,0.99017,2e-05,0.91043]
[1780144430776,45.85,73600.29,0.0,0.99018,2e-05,0.90939]
[1780144436457,45.85,73600.22,0.0,0.99018,2e-05,0.90949]
[1780144441493,45.85,73600.54,0.0,0.99018,2e-05,0.90906]
[1780144446528,45.85,73600.51,0.0,0.99018,2e-05,0.9091]
[1780144452569,45.85,73600.42,0.0,0.99018,2e-05,0.90922]
[1780144458612,45.85,73600.04,0.0,0.99018,2e-05,0.90972]
[1780144463647,45.85,73600.07,0.0,0.99018,2e-05,0.90968]
[1780144470069,45.85,73599.96,0.0,0.99017,2e-05,0.90983]
[1780144470123,45.85,73599.96,0.0,0.99017,2e-05,0.90983]
[1780144470228,45.85,73599.96,0.0,0.99017,2e-05,0.90983]
[1780144470696,45.85,73599.99,0.0,0.99017,2e-05,0.90979]
[1780144471704,45.85,73598.86,0.0,0.99018,2e-05,0.90879]
[1780144473718,45.85,73596.31,0.0,0.99014,2e-05,0.91217]
[1780144478753,45.85,73596.14,0.0,0.99014,2e-05,0.91239]
[1780144479473,45.85,73596.14,0.0,0.99014,2e-05,0.91239]
[1780144479582,45.85,73596.14,0.0,0.99014,2e-05,0.91239]
[1780144479724,45.85,73596.14,0.0,0.99014,2e-05,0.91239]
[1780144479805,45.85,73596.14,0.0,0.99014,2e-05,0.91239]
[1780144488823,45.85,73595.97,0.0,0.99013,2e-05,0.91262]
[1780144493858,45.85,73595.41,0.0,0.99013,2e-05,0.91336]
[1780144495872,45.85,73593.32,0.0,0.99009,2e-05,0.91614]
[1780144496879,45.85,73591.18,0.0,0.99005,2e-05,0.91899]
[1780144497465,45.85,73591.18,0.0,0.99005,2e-05,0.91899]
[1780144497473,45.85,73591.18,0.0,0.99005,2e-05,0.91899]
[1780144497584,45.85,73591.18,0.0,0.99005,2e-05,0.91899]
[1780144497722,45.85,73591.18,0.0,0.99005,2e-05,0.91899]
[1780144497886,45.85,73589.22,0.0,0.99002,2e-05,0.92161]
[1780144500907,45.85,73586.78,0.0,0.98998,2e-05,0.92488]
[1780144501923,45.85,73579.58,0.0,0.98986,2e-05,0.93458]
[1780144502932,45.85,73573.27,0.0,0.98975,2e-05,0.94315]
[1780144504946,45.85,73573.06,0.0,0.98975,2e-05,0.94344]
[1780144506690,45.85,73573.06,0.0,0.98975,2e-05,0.94344]
[1780144506726,45.85,73573.06,0.0,0.98975,2e-05,0.94344]
[1780144506731,45.85,73573.06,0.0,0.98975,2e-05,0.94344]
[1780144506975,45.85,73573.06,0.0,0.98975,2e-05,0.94344]
[1780144507076,45.85,73572.88,0.0,0.98975,2e-05,0.94368]
[1780144513002,45.85,73571.91,0.0,0.98973,2e-05,0.94501]
[1780144519044,45.85,73570.94,0.0,0.98971,2e-05,0.94633]
[1780144524022,45.85,73569.21,0.0,0.98968,2e-05,0.9487]
[1780144524082,45.85,73569.25,0.0,0.98968,2e-05,0.94864]
[1780144524154,45.85,73569.25,0.0,0.98968,2e-05,0.94864]
[1780144524222,45.85,73569.25,0.0,0.98968,2e-05,0.94864]
[1780144526095,45.85,73569.7,0.0,0.98969,2e-05,0.94803]
[1780144531132,45.85,73569.27,0.0,0.98971,2e-05,0.94605]
[1780144537966,45.85,73569.36,0.0,0.98971,2e-05,0.94593]
[1780144538028,45.85,73569.36,0.0,0.98971,2e-05,0.94593]
[1780144538118,45.85,73569.36,0.0,0.98971,2e-05,0.94593]
[1780144538225,45.85,73569.36,0.0,0.98971,2e-05,0.94593]
[1780144546041,45.85,73569.48,0.0,0.98971,2e-05,0.94576]
[1780144546138,45.85,73570.58,0.0,0.98973,2e-05,0.94426]
[1780144546183,45.85,73570.58,0.0,0.98973,2e-05,0.94426]
[1780144546221,45.85,73570.58,0.0,0.98973,2e-05,0.94426]
[1780144546237,45.85,73574.92,0.0,0.98981,2e-05,0.93835]
[1780144547679,45.85,73578.7,0.0,0.98987,2e-05,0.93323]
[1780144553286,45.85,73577.69,0.0,0.98985,2e-05,0.9346]
[1780144555051,45.85,73577.69,0.0,0.98985,2e-05,0.9346]
[1780144555083,45.85,73577.39,0.0,0.98985,2e-05,0.935]
[1780144555160,45.85,73577.39,0.0,0.98985,2e-05,0.935]
[1780144555229,45.85,73577.39,0.0,0.98985,2e-05,0.935]
[1780144555300,45.85,73577.41,0.0,0.98985,2e-05,0.93497]
[1780144560334,45.85,73577.5,0.0,0.98985,2e-05,0.93485]
[1780144566377,45.85,73577.48,0.0,0.98985,2e-05,0.93488]
[1780144567385,45.85,73572.77,0.0,0.98977,2e-05,0.94127]
[1780144569462,45.85,73571.91,0.0,0.98976,2e-05,0.94245]
[1780144569470,45.85,73571.91,0.0,0.98976,2e-05,0.94245]
[1780144569476,45.85,73571.91,0.0,0.98976,2e-05,0.94245]
[1780144569721,45.85,73571.91,0.0,0.98976,2e-05,0.94245]
[1780144569823,45.85,73571.93,0.0,0.98976,2e-05,0.94242]
[1780144574300,45.85,73571.54,0.0,0.98975,2e-05,0.94295]
[1780144574416,45.85,73571.54,0.0,0.98975,2e-05,0.94295]
[1780144574473,45.85,73571.54,0.0,0.98975,2e-05,0.94295]
[1780144574509,45.85,73570.58,0.0,0.98973,2e-05,0.94426]
[1780144580475,45.85,73570.4,0.0,0.98973,2e-05,0.94451]
[1780144584664,45.85,73570.08,0.0,0.98972,2e-05,0.94494]
[1780144584722,45.85,73570.08,0.0,0.98972,2e-05,0.94494]
[1780144584839,45.85,73570.08,0.0,0.98972,2e-05,0.94494]
[1780144584973,45.85,73570.08,0.0,0.98972,2e-05,0.94494]
[1780144585073,45.85,73570.12,0.0,0.98972,2e-05,0.94489]
[1780144590545,45.85,73569.86,0.0,0.98972,2e-05,0.94524]
[1780144595580,45.85,73569.79,0.0,0.98975,2e-05,0.94278]
[1780144597689,45.85,73569.6,0.0,0.98974,2e-05,0.94304]
[1780144597700,45.85,73569.6,0.0,0.98974,2e-05,0.94304]
[1780144597722,45.85,73569.6,0.0,0.98974,2e-05,0.94304]
[1780144597791,45.85,73568.76,0.0,0.98973,2e-05,0.94418]
[1780144604145,45.85,73569.59,0.0,0.98974,2e-05,0.94305]
[1780144604152,45.85,73569.59,0.0,0.98974,2e-05,0.94305]
[1780144604221,45.85,73570.17,0.0,0.98975,2e-05,0.94226]
[1780144604643,45.85,73570.36,0.0,0.98976,2e-05,0.942]
[1780144609678,45.85,73571.44,0.0,0.98977,2e-05,0.94053]
[1780144613075,45.85,73571.44,0.0,0.98977,2e-05,0.94053]
[1780144613086,45.85,73571.44,0.0,0.98977,2e-05,0.94053]
[1780144613177,45.85,73571.44,0.0,0.98977,2e-05,0.94053]
[1780144613225,45.85,73571.44,0.0,0.98977,2e-05,0.94053]
[1780144613371,45.85,73571.44,0.0,0.98977,2e-05,0.94053]
[1780144613706,45.85,73571.0,0.0,0.98977,2e-05,0.94113]
[1780144615223,45.85,73571.0,0.0,0.98977,2e-05,0.94113]
[1780144615616,45.85,73571.0,0.0,0.98977,2e-05,0.94113]
[1780144615721,45.85,73571.18,0.0,0.98977,2e-05,0.94088]
[1780144617238,45.85,73571.03,0.0,0.98977,2e-05,0.94109]
[1780144617293,45.85,73571.03,0.0,0.98977,2e-05,0.94109]
[1780144617735,45.85,73569.87,0.0,0.98975,2e-05,0.94267]
[1780144621222,45.85,73569.59,0.0,0.98974,2e-05,0.94305]
[1780144621433,45.85,73569.59,0.0,0.98974,2e-05,0.94305]
[1780144621763,45.85,73569.88,0.0,0.98975,2e-05,0.94265]
[1780144623230,45.85,73570.73,0.0,0.98976,2e-05,0.9415]
[1780144623328,45.85,73570.73,0.0,0.98976,2e-05,0.9415]
[1780144623429,45.85,73570.73,0.0,0.98976,2e-05,0.9415]
[1780144627222,45.85,73570.57,0.0,0.98976,2e-05,0.94171]
[1780144627491,45.85,73570.57,0.0,0.98976,2e-05,0.94171]
[1780144627592,45.85,73570.57,0.0,0.98976,2e-05,0.94171]
[1780144631223,45.85,73570.43,0.0,0.98976,2e-05,0.9419]
[1780144631358,45.85,73570.02,0.0,0.98975,2e-05,0.94246]
[1780144631466,45.85,73570.02,0.0,0.98975,2e-05,0.94246]
[1780144631722,45.85,73570.02,0.0,0.98975,2e-05,0.94246]
[1780144631829,45.85,73570.02,0.0,0.98975,2e-05,0.94246]
[1780144631834,45.85,73570.16,0.0,0.98975,2e-05,0.94227]
[1780144635225,45.85,73569.75,0.0,0.98975,2e-05,0.94283]
[1780144635610,45.85,73569.72,0.0,0.98974,2e-05,0.94287]
[1780144635712,45.85,73569.72,0.0,0.98974,2e-05,0.94287]
[1780144639224,45.85,73569.75,0.0,0.98975,2e-05,0.94283]
[1780144639486,45.85,73569.79,0.0,0.98975,2e-05,0.94278]
[1780144639587,45.85,73569.79,0.0,0.98975,2e-05,0.94278]
[1780144644925,45.85,73570.75,0.0,0.98976,2e-05,0.94147]
[1780144647623,45.85,73570.82,0.0,0.98976,2e-05,0.94137]
[1780144647715,45.85,73570.82,0.0,0.98976,2e-05,0.94137]
[1780144647945,45.85,73570.86,0.0,0.98976,2e-05,0.94132]
[1780144651230,45.85,73570.86,0.0,0.98976,2e-05,0.94132]
[1780144658016,45.85,73570.86,0.0,0.98979,2e-05,0.93876]
[1780144663534,45.85,73570.86,0.0,0.98979,2e-05,0.93876]
[1780144669590,45.85,73570.89,0.0,0.98979,2e-05,0.93872]
[1780144676144,45.85,73571.29,0.0,0.9898,2e-05,0.93818]
[1780144682186,45.85,73570.98,0.0,0.98979,2e-05,0.9386]
[1780144687221,45.85,73570.89,0.0,0.98979,2e-05,0.93872]
[1780144700314,45.85,73571.03,0.0,0.98979,2e-05,0.93853]
[1780144703335,45.85,73569.9,0.0,0.98977,2e-05,0.94007]
[1780144709377,45.85,73569.76,0.0,0.98977,2e-05,0.94026]
[1780144718440,45.85,73569.51,0.0,0.98979,2e-05,0.93804]
[1780144724482,45.85,73569.61,0.0,0.9898,2e-05,0.9379]
[1780144729517,45.85,73569.95,0.0,0.9898,2e-05,0.93744]
[1780144734552,45.85,73569.74,0.0,0.9898,2e-05,0.93773]
[1780144739588,45.85,73569.49,0.0,0.98979,2e-05,0.93807]
[1780144744626,45.85,73569.32,0.0,0.98979,2e-05,0.9383]
[1780144749660,45.85,73569.48,0.0,0.98979,2e-05,0.93808]
[1780144754696,45.85,73569.64,0.0,0.9898,2e-05,0.93786]
[1780144763759,45.85,73568.99,0.0,0.98979,2e-05,0.93875]
[1780144764766,45.85,73566.92,0.0,0.98975,2e-05,0.94157]
[1780144769801,45.85,73566.67,0.0,0.98975,2e-05,0.94191]
[1780144775843,45.85,73566.7,0.0,0.98977,2e-05,0.93931]
[1780144780878,45.85,73566.7,0.0,0.98977,2e-05,0.93931]
[1780144786920,45.85,73566.85,0.0,0.98978,2e-05,0.9391]
[1780144791955,45.85,73567.37,0.0,0.98978,2e-05,0.93839]
[1780144793969,45.85,73568.4,0.0,0.9898,2e-05,0.93699]
[1780144795984,45.85,73572.98,0.0,0.98988,2e-05,0.93079]
[1780144801023,45.85,73573.18,0.0,0.98988,2e-05,0.93052]
[1780144806058,45.85,73573.01,0.0,0.98988,2e-05,0.93075]
[1780144811092,45.85,73572.5,0.0,0.98987,2e-05,0.93144]
[1780144817136,45.85,73572.73,0.0,0.98988,2e-05,0.93113]
[1780144819150,45.85,73571.53,0.0,0.98986,2e-05,0.93275]
[1780144825192,45.85,73571.02,0.0,0.98985,2e-05,0.93344]
[1780144830227,45.85,73571.12,0.0,0.98985,2e-05,0.9333]
[1780144835261,45.85,73571.08,0.0,0.98987,2e-05,0.93081]
[1780144840297,45.85,73570.49,0.0,0.98986,2e-05,0.93161]
[1780144846339,45.85,73570.94,0.0,0.98987,2e-05,0.931]
[1780144859430,45.85,73571.0,0.0,0.98987,2e-05,0.93092]
[1780144864465,45.85,73570.8,0.0,0.98987,2e-05,0.93119]
[1780144870508,45.85,73570.85,0.0,0.98987,2e-05,0.93112]
[1780144877557,45.85,73570.81,0.0,0.98987,2e-05,0.93118]
[1780144883599,45.85,73571.55,0.0,0.98988,2e-05,0.93018]
[1780144889642,45.85,73571.6,0.0,0.98988,2e-05,0.93011]
[1780144896691,45.85,73571.75,0.0,0.98991,2e-05,0.92736]
[1780144901726,45.85,73571.22,0.0,0.9899,2e-05,0.92808]
[1780144909782,45.85,73572.0,0.0,0.98992,2e-05,0.92703]
[1780144919852,45.85,73572.0,0.0,0.98992,2e-05,0.92703]
[1780144926901,45.85,73572.03,0.0,0.98992,2e-05,0.92699]
[1780144931936,45.85,73572.11,0.0,0.98992,2e-05,0.92688]
[1780144936971,45.85,73572.06,0.0,0.98992,2e-05,0.92695]
[1780144943012,45.85,73572.29,0.0,0.98992,2e-05,0.92664]
[1780144949055,45.85,73572.54,0.0,0.98993,2e-05,0.9263]
[1780144960106,45.85,73572.25,0.0,0.98995,2e-05,0.92415]
[1780144961239,45.85,73572.25,0.0,0.98995,2e-05,0.92415]
[1780144968188,45.85,73573.31,0.0,0.98997,2e-05,0.92273]
[1780144972715,45.85,73573.27,0.0,0.98997,2e-05,0.92278]
[1780144972730,45.85,73573.27,0.0,0.98997,2e-05,0.92278]
[1780144972801,45.85,73573.27,0.0,0.98997,2e-05,0.92278]
[1780144979265,45.85,73573.27,0.0,0.98997,2e-05,0.92278]
[1780144981279,45.85,73572.22,0.0,0.98995,2e-05,0.92419]
[1780144982286,45.85,73570.77,0.0,0.98992,2e-05,0.92614]
[1780144988328,45.85,73570.25,0.0,0.98991,2e-05,0.92684]
[1780144989817,45.85,73570.29,0.0,0.98992,2e-05,0.92679]
[1780144989964,45.85,73570.29,0.0,0.98992,2e-05,0.92679]
[1780144989980,45.85,73570.29,0.0,0.98992,2e-05,0.92679]
[1780144995377,45.85,73570.13,0.0,0.98991,2e-05,0.92701]
[1780145002426,45.85,73570.22,0.0,0.98991,2e-05,0.92688]
[1780145005496,45.85,73570.82,0.0,0.98992,2e-05,0.92608]
[1780145005591,45.85,73570.82,0.0,0.98992,2e-05,0.92608]
[1780145005725,45.85,73571.11,0.0,0.98993,2e-05,0.92568]
[1780145012496,45.85,73570.99,0.0,0.98995,2e-05,0.92331]
[1780145013503,45.85,73572.03,0.0,0.98997,2e-05,0.92191]
[1780145015897,45.85,73571.59,0.0,0.98996,2e-05,0.9225]
[1780145015965,45.85,73571.59,0.0,0.98996,2e-05,0.9225]
[1780145015976,45.85,73571.59,0.0,0.98996,2e-05,0.9225]
[1780145022566,45.85,73571.18,0.0,0.98996,2e-05,0.92305]
[1780145027602,45.85,73570.61,0.0,0.98995,2e-05,0.92382]
[1780145032637,45.85,73570.82,0.0,0.98995,2e-05,0.92354]
[1780145037672,45.85,73570.44,0.0,0.98994,2e-05,0.92405]
[1780145039076,45.85,73570.44,0.0,0.98994,2e-05,0.92405]
[1780145041232,45.85,73570.58,0.0,0.98995,2e-05,0.92386]
[1780145041323,45.85,73570.58,0.0,0.98995,2e-05,0.92386]
[1780145053110,45.85,73570.47,0.0,0.98994,2e-05,0.92401]
[1780145053227,45.85,73570.47,0.0,0.98994,2e-05,0.92401]
[1780145058820,45.85,73570.57,0.0,0.98995,2e-05,0.92387]
[1780145063857,45.85,73570.06,0.0,0.98994,2e-05,0.92456]
[1780145067062,45.85,73570.69,0.0,0.98995,2e-05,0.92371]
[1780145067239,45.85,73570.69,0.0,0.98995,2e-05,0.92371]
[1780145069825,45.85,73570.51,0.0,0.98995,2e-05,0.92395]
[1780145069971,45.85,73570.51,0.0,0.98995,2e-05,0.92395]
[1780145070072,45.85,73570.51,0.0,0.98995,2e-05,0.92395]
[1780145071932,45.85,73570.63,0.0,0.98997,2e-05,0.92125]
[1780145077974,45.85,73570.11,0.0,0.98997,2e-05,0.92195]
[1780145081138,45.85,73571.09,0.0,0.98998,2e-05,0.92064]
[1780145081226,45.85,73571.09,0.0,0.98998,2e-05,0.92064]
[1780145081240,45.85,73571.13,0.0,0.98998,2e-05,0.92058]
[1780145087042,45.85,73571.83,0.0,0.98999,2e-05,0.91965]
[1780145092077,45.85,73572.44,0.0,0.99,2e-05,0.91883]
[1780145096105,45.85,73581.01,0.0,0.99015,2e-05,0.90741]
[1780145097112,45.85,73584.76,0.0,0.99021,2e-05,0.90245]
[1780145099126,45.85,73586.93,0.0,0.99025,2e-05,0.89959]
[1780145100814,45.85,73587.05,0.0,0.99025,2e-05,0.89943]
[1780145100872,45.85,73587.05,0.0,0.99025,2e-05,0.89943]
[1780145100925,45.85,73587.05,0.0,0.99025,2e-05,0.89943]
[1780145100974,45.85,73587.05,0.0,0.99025,2e-05,0.89943]
[1780145100981,45.85,73587.05,0.0,0.99025,2e-05,0.89943]
[1780145101235,45.85,73587.05,0.0,0.99025,2e-05,0.89943]
[1780145101279,45.85,73586.76,0.0,0.99024,2e-05,0.89981]
[1780145107182,45.85,73588.09,0.0,0.99027,2e-05,0.89806]
[1780145112218,45.85,73590.29,0.0,0.9903,2e-05,0.89518]
[1780145113224,45.85,73584.93,0.0,0.99021,2e-05,0.90222]
[1780145115963,45.85,73585.15,0.0,0.99022,2e-05,0.90193]
[1780145115972,45.85,73585.15,0.0,0.99022,2e-05,0.90193]
[1780145116029,45.85,73585.15,0.0,0.99022,2e-05,0.90193]
[1780145116078,45.85,73585.15,0.0,0.99022,2e-05,0.90193]
[1780145116146,45.85,73585.15,0.0,0.99022,2e-05,0.90193]
[1780145116228,45.85,73585.15,0.0,0.99022,2e-05,0.90193]
[1780145116246,45.85,73585.08,0.0,0.99022,2e-05,0.90203]
[1780145120274,45.85,73582.39,0.0,0.99017,2e-05,0.90558]
[1780145122553,45.85,73580.89,0.0,0.99015,2e-05,0.90757]
[1780145122665,45.85,73580.89,0.0,0.99015,2e-05,0.90757]
[1780145122730,45.85,73580.73,0.0,0.99014,2e-05,0.90778]
[1780145122789,45.85,73580.73,0.0,0.99014,2e-05,0.90778]
[1780145122806,45.85,73580.73,0.0,0.99014,2e-05,0.90778]
[1780145122979,45.85,73580.73,0.0,0.99014,2e-05,0.90778]
[1780145123295,45.85,73580.5,0.0,0.99014,2e-05,0.90808]
[1780145128329,45.85,73580.35,0.0,0.99014,2e-05,0.90828]
[1780145131351,45.85,73580.2,0.0,0.99016,2e-05,0.90597]
[1780145138069,45.85,73580.21,0.0,0.99016,2e-05,0.90596]
[1780145139225,45.85,73580.21,0.0,0.99016,2e-05,0.90596]
[1780145139407,45.85,73580.17,0.0,0.99016,2e-05,0.90601]
[1780145139978,45.85,73580.17,0.0,0.99016,2e-05,0.90601]
[1780145140221,45.85,73580.17,0.0,0.99016,2e-05,0.90601]
[1780145140413,45.85,73579.02,0.0,0.99014,2e-05,0.90754]
[1780145147463,45.85,73579.19,0.0,0.99014,2e-05,0.90731]
[1780145154512,45.85,73579.08,0.0,0.99014,2e-05,0.90746]
[1780145159547,45.85,73578.78,0.0,0.99014,2e-05,0.90786]
[1780145160554,45.85,73574.95,0.0,0.99007,2e-05,0.91295]
[1780145161561,45.85,73572.86,0.0,0.99004,2e-05,0.91574]
[1780145166342,45.85,73573.62,0.0,0.99005,2e-05,0.91472]
[1780145166348,45.85,73573.62,0.0,0.99005,2e-05,0.91472]
[1780145166480,45.85,73573.62,0.0,0.99005,2e-05,0.91472]
[1780145166530,45.85,73573.62,0.0,0.99005,2e-05,0.91472]
[1780145166599,45.85,73573.62,0.0,0.99005,2e-05,0.91472]
[1780145166724,45.85,73573.62,0.0,0.99005,2e-05,0.91472]
[1780145166687,45.85,73573.54,0.0,0.99005,2e-05,0.91483]
[1780145172638,45.85,73572.04,0.0,0.99002,2e-05,0.91683]
[1780145178680,45.85,73570.88,0.0,0.99,2e-05,0.91839]
[1780145182694,45.85,73570.82,0.0,0.99,2e-05,0.91847]
[1780145182726,45.85,73570.82,0.0,0.99,2e-05,0.91847]
[1780145182842,45.85,73570.29,0.0,0.99,2e-05,0.91918]
[1780145182934,45.85,73570.29,0.0,0.99,2e-05,0.91918]
[1780145182974,45.85,73570.29,0.0,0.99,2e-05,0.91918]
[1780145182981,45.85,73570.29,0.0,0.99,2e-05,0.91918]
[1780145183229,45.85,73570.29,0.0,0.99,2e-05,0.91918]
[1780145183715,45.85,73569.73,0.0,0.98999,2e-05,0.91993]
[1780145187743,45.85,73566.65,0.0,0.98993,2e-05,0.92407]
[1780145190260,45.85,73566.09,0.0,0.98992,2e-05,0.92482]
[1780145190397,45.85,73566.09,0.0,0.98992,2e-05,0.92482]
[1780145190476,45.85,73566.09,0.0,0.98992,2e-05,0.92482]
[1780145190563,45.85,73566.09,0.0,0.98992,2e-05,0.92482]
[1780145190570,45.85,73566.09,0.0,0.98992,2e-05,0.92482]
[1780145190723,45.85,73566.09,0.0,0.98992,2e-05,0.92482]
[1780145190732,45.85,73566.09,0.0,0.98992,2e-05,0.92482]
[1780145190764,45.85,73566.67,0.0,0.98993,2e-05,0.92404]
[1780145190974,45.85,73566.67,0.0,0.98993,2e-05,0.92404]
[1780145191771,45.85,73566.6,0.0,0.98996,2e-05,0.92159]
[1780145193227,45.85,73566.64,0.0,0.98996,2e-05,0.92154]
[1780145193276,45.85,73566.64,0.0,0.98996,2e-05,0.92154]
[1780145195227,45.85,73566.07,0.0,0.98995,2e-05,0.9223]
[1780145195240,45.85,73566.07,0.0,0.98995,2e-05,0.9223]
[1780145199827,45.85,73563.98,0.0,0.98991,2e-05,0.92512]
[1780145202307,45.85,73563.44,0.0,0.98991,2e-05,0.92585]
[1780145202312,45.85,73563.44,0.0,0.98991,2e-05,0.92585]
[1780145202473,45.85,73563.44,0.0,0.98991,2e-05,0.92585]
[1780145202598,45.85,73563.44,0.0,0.98991,2e-05,0.92585]
[1780145202894,45.85,73563.34,0.0,0.9899,2e-05,0.92598]
[1780145202966,45.85,73563.34,0.0,0.9899,2e-05,0.92598]
[1780145203228,45.85,73563.34,0.0,0.9899,2e-05,0.92598]
[1780145203383,45.85,73563.34,0.0,0.9899,2e-05,0.92598]
[1780145203425,45.85,73563.24,0.0,0.9899,2e-05,0.92612]
[1780145205232,45.85,73563.21,0.0,0.9899,2e-05,0.92616]
[1780145205367,45.85,73563.21,0.0,0.9899,2e-05,0.92616]
[1780145205469,45.85,73563.06,0.0,0.9899,2e-05,0.92636]
[1780145209231,45.85,73563.22,0.0,0.9899,2e-05,0.92614]
[1780145209549,45.85,73563.22,0.0,0.9899,2e-05,0.92614]
[1780145209651,45.85,73563.27,0.0,0.9899,2e-05,0.92607]
[1780145213233,45.85,73561.53,0.0,0.98987,2e-05,0.92842]
[1780145213331,45.85,73561.53,0.0,0.98987,2e-05,0.92842]
[1780145213433,45.85,73561.53,0.0,0.98987,2e-05,0.92842]
[1780145215242,45.85,73559.91,0.0,0.98985,2e-05,0.93062]
[1780145215300,45.85,73559.91,0.0,0.98985,2e-05,0.93062]
[1780145215337,45.85,73560.46,0.0,0.98985,2e-05,0.92987]
[1780145219237,45.85,73559.66,0.0,0.98984,2e-05,0.93095]
[1780145219361,45.85,73559.66,0.0,0.98984,2e-05,0.93095]
[1780145219456,45.85,73559.95,0.0,0.98985,2e-05,0.93056]
[1780145221233,45.85,73559.84,0.0,0.98984,2e-05,0.93071]
[1780145221370,45.85,73559.84,0.0,0.98984,2e-05,0.93071]
[1780145221471,45.85,73559.66,0.0,0.98984,2e-05,0.93095]
[1780145224487,45.85,73561.45,0.0,0.98987,2e-05,0.92853]
[1780145224583,45.85,73561.45,0.0,0.98987,2e-05,0.92853]
[1780145224724,45.85,73561.45,0.0,0.98987,2e-05,0.92853]
[1780145224813,45.85,73561.45,0.0,0.98987,2e-05,0.92853]
[1780145224776,45.85,73564.83,0.0,0.98993,2e-05,0.92397]
[1780145224919,45.85,73564.83,0.0,0.98993,2e-05,0.92397]
[1780145224975,45.85,73564.83,0.0,0.98993,2e-05,0.92397]
[1780145225057,45.85,73564.83,0.0,0.98993,2e-05,0.92397]
[1780145227221,45.85,73564.72,0.0,0.98993,2e-05,0.92412]
[1780145227356,45.85,73564.72,0.0,0.98993,2e-05,0.92412]
[1780145229232,45.85,73565.05,0.0,0.98993,2e-05,0.92368]
[1780145229616,45.85,73565.05,0.0,0.98993,2e-05,0.92368]
[1780145233230,45.85,73564.77,0.0,0.98993,2e-05,0.92405]
[1780145233554,45.85,73564.77,0.0,0.98993,2e-05,0.92405]
[1780145237229,45.85,73564.89,0.0,0.98993,2e-05,0.92389]
[1780145237504,45.85,73564.89,0.0,0.98993,2e-05,0.92389]
[1780145239980,45.85,73564.64,0.0,0.98993,2e-05,0.92423]
[1780145240063,45.85,73564.64,0.0,0.98993,2e-05,0.92423]
[1780145240226,45.85,73564.64,0.0,0.98993,2e-05,0.92423]
[1780145240267,45.85,73564.76,0.0,0.98993,2e-05,0.92407]
[1780145241232,45.85,73564.76,0.0,0.98993,2e-05,0.92407]
[1780145241313,45.85,73564.76,0.0,0.98993,2e-05,0.92407]
[1780145245231,45.85,73564.66,0.0,0.98993,2e-05,0.9242]
[1780145245456,45.85,73564.66,0.0,0.98993,2e-05,0.9242]
[1780145247229,45.85,73564.26,0.0,0.98992,2e-05,0.92474]
[1780145247537,45.85,73564.26,0.0,0.98992,2e-05,0.92474]
[1780145251193,45.85,73563.75,0.0,0.98994,2e-05,0.92288]
[1780145262270,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145264014,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145264135,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145264223,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145264277,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145264741,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145264813,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145264842,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145264966,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145264975,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145267223,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145267317,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145267418,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145271221,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145271520,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145271601,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145273230,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145273485,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145273586,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145275229,45.85,73563.78,0.0,0.98994,2e-05,0.92284]
[1780145275355,45.85,73563.78,0.0,0.98994,2e-05,0.92284]
[1780145275361,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145277235,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145277574,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145277674,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145281232,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145281425,45.85,73563.71,0.0,0.98994,2e-05,0.92294]
[1780145281499,45.85,73563.5,0.0,0.98993,2e-05,0.92322]
[1780145283227,45.85,73562.84,0.0,0.98992,2e-05,0.92411]
[1780145283335,45.85,73562.84,0.0,0.98992,2e-05,0.92411]
[1780145283417,45.85,73563.06,0.0,0.98993,2e-05,0.92381]
[1780145285230,45.85,73562.94,0.0,0.98992,2e-05,0.92397]
[1780145285306,45.85,73562.94,0.0,0.98992,2e-05,0.92397]
[1780145285431,45.85,73563.24,0.0,0.98993,2e-05,0.92357]
[1780145289232,45.85,73563.33,0.0,0.98993,2e-05,0.92345]
[1780145289613,45.85,73563.33,0.0,0.98993,2e-05,0.92345]
[1780145289714,45.85,73563.33,0.0,0.98993,2e-05,0.92345]
[1780145291224,45.85,73563.34,0.0,0.98993,2e-05,0.92343]
[1780145291590,45.85,73563.34,0.0,0.98993,2e-05,0.92343]
[1780145291691,45.85,73563.6,0.0,0.98994,2e-05,0.92308]
[1780145295228,45.85,73563.59,0.0,0.98994,2e-05,0.9231]
[1780145295536,45.85,73563.59,0.0,0.98994,2e-05,0.9231]
[1780145295637,45.85,73563.57,0.0,0.98993,2e-05,0.92312]
[1780145299223,45.85,73563.33,0.0,0.98993,2e-05,0.92345]
[1780145299681,45.85,73563.33,0.0,0.98993,2e-05,0.92345]
[1780145299783,45.85,73563.37,0.0,0.98993,2e-05,0.92339]
[1780145301222,45.85,73563.37,0.0,0.98993,2e-05,0.92339]
[1780145301454,45.85,73563.37,0.0,0.98993,2e-05,0.92339]
[1780145301555,45.85,73563.37,0.0,0.98993,2e-05,0.92339]
[1780145305228,45.85,73563.36,0.0,0.98993,2e-05,0.92341]
[1780145305379,45.85,73563.36,0.0,0.98993,2e-05,0.92341]
[1780145305480,45.85,73563.36,0.0,0.98993,2e-05,0.92341]
[1780145307230,45.85,73563.36,0.0,0.98993,2e-05,0.92341]
[1780145307573,45.85,73563.36,0.0,0.98993,2e-05,0.92341]
[1780145307674,45.85,73563.36,0.0,0.98993,2e-05,0.92341]
[1780145311225,45.85,73563.36,0.0,0.98993,2e-05,0.92341]
[1780145311527,45.85,73563.36,0.0,0.98993,2e-05,0.92341]
[1780145311628,45.85,73563.36,0.0,0.98996,2e-05,0.92086]
[1780145315228,45.85,73563.28,0.0,0.98996,2e-05,0.92097]
[1780145315469,45.85,73563.28,0.0,0.98996,2e-05,0.92097]
[1780145315641,45.85,73563.35,0.0,0.98996,2e-05,0.92088]
[1780145319222,45.85,73563.22,0.0,0.98996,2e-05,0.92105]
[1780145319600,45.85,73563.22,0.0,0.98996,2e-05,0.92105]
[1780145319682,45.85,73563.22,0.0,0.98996,2e-05,0.92105]
[1780145321220,45.85,73563.08,0.0,0.98995,2e-05,0.92124]
[1780145321302,45.85,73563.08,0.0,0.98995,2e-05,0.92124]
[1780145321321,45.85,73563.08,0.0,0.98995,2e-05,0.92124]
[1780145325077,45.85,73563.1,0.0,0.98995,2e-05,0.92121]
[1780145325085,45.85,73563.1,0.0,0.98995,2e-05,0.92121]
[1780145325222,45.85,73563.1,0.0,0.98995,2e-05,0.92121]
[1780145325328,45.85,73563.1,0.0,0.98995,2e-05,0.92121]
[1780145325711,45.85,73563.08,0.0,0.98995,2e-05,0.92124]
[1780145329225,45.85,73562.97,0.0,0.98995,2e-05,0.92139]
[1780145329307,45.85,73562.97,0.0,0.98995,2e-05,0.92139]
[1780145329739,45.85,73561.86,0.0,0.98993,2e-05,0.92288]
[1780145331227,45.85,73561.78,0.0,0.98993,2e-05,0.92299]
[1780145331694,45.85,73561.78,0.0,0.98993,2e-05,0.92299]
[1780145331794,45.85,73561.78,0.0,0.98993,2e-05,0.92299]
[1780145335226,45.85,73561.66,0.0,0.98993,2e-05,0.92315]
[1780145335455,45.85,73561.66,0.0,0.98993,2e-05,0.92315]
[1780145335781,45.85,73561.7,0.0,0.98993,2e-05,0.9231]
[1780145337228,45.85,73561.73,0.0,0.98993,2e-05,0.92306]
[1780145337626,45.85,73561.73,0.0,0.98993,2e-05,0.92306]
[1780145337726,45.85,73561.73,0.0,0.98993,2e-05,0.92306]
[1780145341228,45.85,73561.82,0.0,0.98993,2e-05,0.92293]
[1780145341303,45.85,73561.82,0.0,0.98993,2e-05,0.92293]
[1780145341361,45.85,73561.82,0.0,0.98993,2e-05,0.92293]
[1780145341469,45.85,73561.82,0.0,0.98993,2e-05,0.92293]
[1780145341824,45.85,73562.05,0.0,0.98994,2e-05,0.92262]
[1780145348873,45.85,73561.99,0.0,0.98993,2e-05,0.92271]
[1780145354915,45.85,73562.0,0.0,0.98993,2e-05,0.92269]
[1780145355881,45.85,73562.0,0.0,0.98993,2e-05,0.92269]
[1780145356000,45.85,73562.0,0.0,0.98993,2e-05,0.92269]
[1780145356116,45.85,73562.0,0.0,0.98993,2e-05,0.92269]
[1780145356222,45.85,73562.0,0.0,0.98993,2e-05,0.92269]
[1780145359950,45.85,73562.12,0.0,0.98994,2e-05,0.92253]
[1780145361611,45.85,73562.35,0.0,0.98994,2e-05,0.92222]
[1780145361675,45.85,73562.35,0.0,0.98994,2e-05,0.92222]
[1780145361964,45.85,73563.17,0.0,0.98995,2e-05,0.92112]
[1780145362720,45.85,73563.17,0.0,0.98995,2e-05,0.92112]
[1780145368573,45.85,73564.15,0.0,0.98997,2e-05,0.9198]
[1780145368721,45.85,73564.15,0.0,0.98997,2e-05,0.9198]
[1780145368726,45.85,73564.15,0.0,0.98997,2e-05,0.9198]
[1780145370020,45.85,73574.27,0.0,0.99014,2e-05,0.9063]
[1780145371027,45.85,73577.03,0.0,0.99021,2e-05,0.90014]
[1780145372034,45.85,73580.07,0.0,0.99026,2e-05,0.89613]
[1780145380090,45.85,73580.45,0.0,0.99027,2e-05,0.89563]
[1780145385126,45.85,73580.5,0.0,0.99027,2e-05,0.89557]
[1780145386498,45.85,73580.5,0.0,0.99027,2e-05,0.89557]
[1780145390160,45.85,73583.84,0.0,0.99033,2e-05,0.89119]
[1780145391167,45.85,73586.58,0.0,0.99037,2e-05,0.88761]
[1780145392174,45.85,73590.68,0.0,0.99044,2e-05,0.88228]
[1780145394188,45.85,73592.3,0.0,0.99046,2e-05,0.88018]
[1780145395195,45.85,73593.68,0.0,0.99049,2e-05,0.87839]
[1780145396202,45.85,73594.89,0.0,0.99051,2e-05,0.87683]
[1780145398216,45.85,73582.79,0.0,0.99031,2e-05,0.89256]
[1780145399223,45.85,73579.02,0.0,0.99025,2e-05,0.89752]
[1780145401769,45.85,73577.56,0.0,0.99022,2e-05,0.89944]
[1780145402244,45.85,73575.66,0.0,0.99019,2e-05,0.90195]
[1780145405265,45.85,73574.38,0.0,0.99017,2e-05,0.90364]
[1780145408286,45.85,73572.69,0.0,0.99014,2e-05,0.90588]
[1780145410300,45.85,73568.92,0.0,0.99008,2e-05,0.91089]
[1780145413321,45.85,73567.37,0.0,0.99005,2e-05,0.91296]
[1780145415638,45.85,73567.16,0.0,0.99005,2e-05,0.91324]
[1780145416342,45.85,73568.94,0.0,0.99008,2e-05,0.91086]
[1780145426412,45.85,73569.75,0.0,0.99009,2e-05,0.90978]
[1780145432454,45.85,73569.72,0.0,0.99012,2e-05,0.9073]
[1780145437489,45.85,73569.75,0.0,0.99012,2e-05,0.90726]
[1780145444538,45.85,73570.29,0.0,0.99013,2e-05,0.90655]
[1780145445241,45.85,73570.29,0.0,0.99013,2e-05,0.90655]
[1780145449225,45.85,73570.34,0.0,0.99013,2e-05,0.90648]
[1780145457479,45.85,73570.34,0.0,0.99013,2e-05,0.90648]
[1780145457723,45.85,73570.34,0.0,0.99013,2e-05,0.90648]
[1780145457822,45.85,73570.34,0.0,0.99013,2e-05,0.90648]
[1780145459232,45.85,73570.34,0.0,0.99013,2e-05,0.90648]
[1780145469714,45.85,73570.28,0.0,0.99013,2e-05,0.90656]
[1780145472735,45.85,73563.5,0.0,0.99001,2e-05,0.9156]
[1780145473742,45.85,73562.02,0.0,0.98999,2e-05,0.91758]
[1780145478777,45.85,73561.46,0.0,0.98998,2e-05,0.91833]
[1780145480791,45.85,73560.21,0.0,0.98996,2e-05,0.92001]
[1780145482251,45.85,73560.21,0.0,0.98996,2e-05,0.92001]
[1780145482321,45.85,73560.21,0.0,0.98996,2e-05,0.92001]
[1780145482472,45.85,73560.21,0.0,0.98996,2e-05,0.92001]
[1780145489854,45.85,73559.35,0.0,0.98994,2e-05,0.92117]
[1780145494889,45.85,73559.42,0.0,0.98997,2e-05,0.91853]
[1780145497866,45.85,73559.76,0.0,0.98998,2e-05,0.91807]
[1780145497946,45.85,73559.76,0.0,0.98998,2e-05,0.91807]
[1780145497972,45.85,73559.76,0.0,0.98998,2e-05,0.91807]
[1780145500932,45.85,73561.26,0.0,0.99,2e-05,0.91606]
[1780145502946,45.85,73562.36,0.0,0.99002,2e-05,0.91459]
[1780145505762,45.85,73562.34,0.0,0.99002,2e-05,0.91461]
[1780145505909,45.85,73562.34,0.0,0.99002,2e-05,0.91461]
[1780145505971,45.85,73562.34,0.0,0.99002,2e-05,0.91461]
[1780145507178,45.85,73561.99,0.0,0.99001,2e-05,0.91508]
[1780145509234,45.85,73562.02,0.0,0.99002,2e-05,0.91504]
[1780145509446,45.85,73562.02,0.0,0.99002,2e-05,0.91504]
[1780145509471,45.85,73562.02,0.0,0.99002,2e-05,0.91504]
[1780145509548,45.85,73562.02,0.0,0.99002,2e-05,0.91504]
[1780145515031,45.85,73561.87,0.0,0.99001,2e-05,0.91524]
[1780145522081,45.85,73562.04,0.0,0.99002,2e-05,0.91502]
[1780145527116,45.85,73561.98,0.0,0.99001,2e-05,0.9151]
[1780145532151,45.85,73561.79,0.0,0.99001,2e-05,0.91535]
[1780145539201,45.85,73561.87,0.0,0.99001,2e-05,0.91524]
[1780145539241,45.85,73561.87,0.0,0.99001,2e-05,0.91524]
[1780145539262,45.85,73561.9,0.0,0.99001,2e-05,0.9152]
[1780145545251,45.85,73563.16,0.0,0.99003,2e-05,0.91352]
[1780145546415,45.85,73563.16,0.0,0.99003,2e-05,0.91352]
[1780145546472,45.85,73563.16,0.0,0.99003,2e-05,0.91352]
[1780145546475,45.85,73564.19,0.0,0.99005,2e-05,0.91214]
[1780145547265,45.85,73567.77,0.0,0.99011,2e-05,0.90737]
[1780145552300,45.85,73569.36,0.0,0.99017,2e-05,0.90275]
[1780145557336,45.85,73569.28,0.0,0.99016,2e-05,0.90285]
[1780145561605,45.85,73570.62,0.0,0.99019,2e-05,0.90108]
[1780145561672,45.85,73570.62,0.0,0.99019,2e-05,0.90108]
[1780145561725,45.85,73570.62,0.0,0.99019,2e-05,0.90108]
[1780145562006,45.85,73570.62,0.0,0.99019,2e-05,0.90108]
[1780145562075,45.85,73570.62,0.0,0.99019,2e-05,0.90108]
[1780145562076,45.85,73570.62,0.0,0.99019,2e-05,0.90108]
[1780145562219,45.85,73570.62,0.0,0.99019,2e-05,0.90108]
[1780145568413,45.85,73571.44,0.0,0.9902,2e-05,0.9]
[1780145574456,45.85,73571.04,0.0,0.99019,2e-05,0.90052]
[1780145579048,45.85,73571.1,0.0,0.99019,2e-05,0.90044]
[1780145579060,45.85,73571.1,0.0,0.99019,2e-05,0.90044]
[1780145579228,45.85,73571.1,0.0,0.99019,2e-05,0.90044]
[1780145579613,45.85,73571.1,0.0,0.99019,2e-05,0.90044]
[1780145579698,45.85,73571.1,0.0,0.99019,2e-05,0.90044]
[1780145579724,45.85,73571.1,0.0,0.99019,2e-05,0.90044]
[1780145579786,45.85,73571.06,0.0,0.99019,2e-05,0.9005]
[1780145585533,45.85,73569.69,0.0,0.99017,2e-05,0.90231]
[1780145590569,45.85,73569.5,0.0,0.99017,2e-05,0.90256]
[1780145596611,45.85,73569.66,0.0,0.99017,2e-05,0.90235]
[1780145600424,45.85,73569.8,0.0,0.99017,2e-05,0.90216]
[1780145600475,45.85,73569.8,0.0,0.99017,2e-05,0.90216]
[1780145600481,45.85,73569.8,0.0,0.99017,2e-05,0.90216]
[1780145600727,45.85,73569.8,0.0,0.99017,2e-05,0.90216]
[1780145600895,45.85,73569.8,0.0,0.99017,2e-05,0.90216]
[1780145600973,45.85,73569.8,0.0,0.99017,2e-05,0.90216]
[1780145601080,45.85,73569.8,0.0,0.99017,2e-05,0.90216]
[1780145601182,45.85,73569.8,0.0,0.99017,2e-05,0.90216]
[1780145601228,45.85,73569.8,0.0,0.99017,2e-05,0.90216]
[1780145606681,45.85,73569.98,0.0,0.99018,2e-05,0.90193]
[1780145611716,45.85,73568.14,0.0,0.99017,2e-05,0.90185]
[1780145615060,45.85,73567.24,0.0,0.99016,2e-05,0.90304]
[1780145615126,45.85,73567.24,0.0,0.99016,2e-05,0.90304]
[1780145615235,45.85,73566.99,0.0,0.99015,2e-05,0.90337]
[1780145615566,45.85,73566.99,0.0,0.99015,2e-05,0.90337]
[1780145615633,45.85,73566.99,0.0,0.99015,2e-05,0.90337]
[1780145615725,45.85,73566.99,0.0,0.99015,2e-05,0.90337]
[1780145615744,45.85,73566.96,0.0,0.99015,2e-05,0.90341]
[1780145620779,45.85,73565.76,0.0,0.99013,2e-05,0.905]
[1780145621786,45.85,73561.81,0.0,0.99007,2e-05,0.91025]
[1780145625923,45.85,73561.19,0.0,0.99005,2e-05,0.91108]
[1780145625973,45.85,73561.19,0.0,0.99005,2e-05,0.91108]
[1780145625986,45.85,73561.19,0.0,0.99005,2e-05,0.91108]
[1780145626227,45.85,73561.19,0.0,0.99005,2e-05,0.91108]
[1780145626407,45.85,73560.98,0.0,0.99005,2e-05,0.91136]
[1780145626480,45.85,73560.98,0.0,0.99005,2e-05,0.91136]
[1780145626554,45.85,73560.98,0.0,0.99005,2e-05,0.91136]
[1780145626727,45.85,73560.98,0.0,0.99005,2e-05,0.91136]
[1780145627175,45.85,73560.98,0.0,0.99005,2e-05,0.91136]
[1780145626821,45.85,73560.95,0.0,0.99005,2e-05,0.9114]
[1780145629224,45.85,73560.27,0.0,0.99004,2e-05,0.91231]
[1780145629322,45.85,73560.27,0.0,0.99004,2e-05,0.91231]
[1780145631956,45.85,73560.48,0.0,0.99004,2e-05,0.91203]
[1780145631979,45.85,73560.48,0.0,0.99004,2e-05,0.91203]
[1780145632042,45.85,73560.54,0.0,0.99004,2e-05,0.91195]
[1780145641926,45.85,73560.62,0.0,0.99005,2e-05,0.91184]
[1780145649982,45.85,73561.13,0.0,0.99005,2e-05,0.91116]
[1780145662066,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145662764,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145662884,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145662978,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145663074,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145663236,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145663329,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145663472,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145663572,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145665225,45.85,73561.34,0.0,0.99006,2e-05,0.91088]
[1780145665442,45.85,73560.8,0.0,0.99005,2e-05,0.9116]
[1780145665606,45.85,73560.8,0.0,0.99005,2e-05,0.9116]
[1780145665725,45.85,73560.8,0.0,0.99005,2e-05,0.9116]
[1780145669229,45.85,73561.84,0.0,0.99007,2e-05,0.91021]
[1780145671231,45.85,73561.89,0.0,0.99007,2e-05,0.91015]
[1780145671253,45.85,73561.83,0.0,0.99009,2e-05,0.9077]
[1780145676164,45.85,73559.73,0.0,0.99006,2e-05,0.9105]
[1780145680863,45.85,73558.94,0.0,0.99004,2e-05,0.91155]
[1780145680975,45.85,73558.94,0.0,0.99004,2e-05,0.91155]
[1780145681090,45.85,73558.94,0.0,0.99004,2e-05,0.91155]
[1780145681199,45.85,73558.77,0.0,0.99004,2e-05,0.91178]
[1780145683225,45.85,73558.77,0.0,0.99004,2e-05,0.91178]
[1780145683645,45.85,73559.02,0.0,0.99005,2e-05,0.91145]
[1780145685222,45.85,73559.02,0.0,0.99005,2e-05,0.91145]
[1780145685353,45.85,73559.18,0.0,0.99005,2e-05,0.91123]
[1780145693172,45.85,73558.01,0.0,0.99003,2e-05,0.91279]
[1780145693225,45.85,73558.01,0.0,0.99003,2e-05,0.91279]
[1780145693321,45.85,73557.94,0.0,0.99003,2e-05,0.91289]
[1780145693475,45.85,73557.94,0.0,0.99003,2e-05,0.91289]
[1780145693571,45.85,73557.94,0.0,0.99003,2e-05,0.91289]
[1780145694145,45.85,73557.94,0.0,0.99003,2e-05,0.91289]
[1780145694227,45.85,73557.94,0.0,0.99003,2e-05,0.91289]
[1780145694263,45.85,73557.94,0.0,0.99003,2e-05,0.91289]
[1780145694247,45.85,73557.94,0.0,0.99003,2e-05,0.91289]
[1780145694473,45.85,73557.94,0.0,0.99003,2e-05,0.91289]
[1780145695297,45.85,73557.89,0.0,0.99003,2e-05,0.91296]
[1780145697232,45.85,73557.89,0.0,0.99003,2e-05,0.91296]
[1780145697348,45.85,73557.84,0.0,0.99003,2e-05,0.91302]
[1780145701223,45.85,73557.99,0.0,0.99003,2e-05,0.91282]
[1780145701649,45.85,73557.99,0.0,0.99003,2e-05,0.91282]
[1780145703220,45.85,73558.17,0.0,0.99003,2e-05,0.91258]
[1780145703340,45.85,73558.17,0.0,0.99003,2e-05,0.91258]
[1780145705222,45.85,73558.17,0.0,0.99003,2e-05,0.91258]
[1780145705466,45.85,73558.17,0.0,0.99003,2e-05,0.91258]
[1780145707056,45.85,73558.17,0.0,0.99003,2e-05,0.91258]
[1780145709233,45.85,73558.17,0.0,0.99003,2e-05,0.91258]
[1780145709325,45.85,73558.11,0.0,0.99003,2e-05,0.91266]
[1780145714432,45.85,73558.06,0.0,0.99003,2e-05,0.91273]
[1780145719467,45.85,73558.1,0.0,0.99003,2e-05,0.91267]
[1780145722269,45.85,73558.29,0.0,0.99003,2e-05,0.91242]
[1780145722307,45.85,73558.29,0.0,0.99003,2e-05,0.91242]
[1780145722284,45.85,73558.29,0.0,0.99003,2e-05,0.91242]
[1780145722470,45.85,73558.29,0.0,0.99003,2e-05,0.91242]
[1780145722726,45.85,73558.29,0.0,0.99003,2e-05,0.91242]
[1780145725226,45.85,73558.47,0.0,0.99004,2e-05,0.91218]
[1780145725532,45.85,73558.6,0.0,0.99004,2e-05,0.91201]
[1780145727234,45.85,73558.83,0.0,0.99004,2e-05,0.9117]
[1780145727555,45.85,73558.83,0.0,0.99004,2e-05,0.9117]
[1780145731222,45.85,73558.84,0.0,0.99004,2e-05,0.91169]
[1780145731240,45.85,73558.84,0.0,0.99004,2e-05,0.91169]
[1780145731321,45.85,73558.84,0.0,0.99007,2e-05,0.90915]
[1780145734048,45.85,73558.84,0.0,0.99007,2e-05,0.90915]
[1780145734141,45.85,73558.84,0.0,0.99007,2e-05,0.90915]
[1780145734222,45.85,73558.84,0.0,0.99007,2e-05,0.90915]
[1780145734253,45.85,73558.84,0.0,0.99007,2e-05,0.90915]
[1780145734299,45.85,73558.84,0.0,0.99007,2e-05,0.90915]
[1780145735228,45.85,73558.84,0.0,0.99007,2e-05,0.90915]
[1780145735284,45.85,73558.84,0.0,0.99007,2e-05,0.90915]
[1780145737221,45.85,73558.68,0.0,0.99007,2e-05,0.90936]
[1780145737303,45.85,73558.68,0.0,0.99007,2e-05,0.90936]
[1780145737321,45.85,73558.68,0.0,0.99007,2e-05,0.90936]
[1780145739226,45.85,73558.65,0.0,0.99007,2e-05,0.9094]
[1780145739318,45.85,73558.65,0.0,0.99007,2e-05,0.9094]
[1780145741221,45.85,73558.58,0.0,0.99006,2e-05,0.9095]
[1780145741320,45.85,73558.58,0.0,0.99006,2e-05,0.9095]
[1780145741526,45.85,73558.58,0.0,0.99006,2e-05,0.9095]
[1780145743226,45.85,73558.58,0.0,0.99006,2e-05,0.9095]
[1780145743325,45.85,73558.58,0.0,0.99006,2e-05,0.9095]
[1780145743426,45.85,73558.58,0.0,0.99006,2e-05,0.9095]
[1780145745223,45.85,73558.54,0.0,0.99006,2e-05,0.90955]
[1780145745323,45.85,73558.54,0.0,0.99006,2e-05,0.90955]
[1780145745574,45.85,73558.54,0.0,0.99006,2e-05,0.90955]
[1780145749235,45.85,73558.53,0.0,0.99006,2e-05,0.90956]
[1780145749323,45.85,73558.53,0.0,0.99006,2e-05,0.90956]
[1780145749500,45.85,73558.53,0.0,0.99006,2e-05,0.90956]
[1780145753113,45.85,73558.67,0.0,0.99007,2e-05,0.90938]
[1780145753225,45.85,73558.67,0.0,0.99007,2e-05,0.90938]
[1780145753322,45.85,73558.81,0.0,0.99007,2e-05,0.90919]
[1780145753486,45.85,73558.81,0.0,0.99007,2e-05,0.90919]
[1780145755228,45.85,73558.98,0.0,0.99007,2e-05,0.90896]
[1780145755323,45.85,73559.44,0.0,0.99008,2e-05,0.90835]
[1780145755502,45.85,73559.44,0.0,0.99008,2e-05,0.90835]
[1780145756026,45.85,73559.44,0.0,0.99008,2e-05,0.90835]
[1780145756152,45.85,73559.44,0.0,0.99008,2e-05,0.90835]
[1780145756223,45.85,73559.44,0.0,0.99008,2e-05,0.90835]
[1780145756412,45.85,73559.97,0.0,0.99009,2e-05,0.90765]
[1780145759224,45.85,73559.97,0.0,0.99009,2e-05,0.90765]
[1780145759573,45.85,73559.97,0.0,0.99009,2e-05,0.90765]
[1780145763243,45.85,73559.97,0.0,0.99009,2e-05,0.90765]
[1780145763431,45.85,73559.97,0.0,0.99009,2e-05,0.90765]
[1780145763784,45.85,73571.7,0.0,0.99028,2e-05,0.89214]
[1780145765233,45.85,73571.7,0.0,0.99028,2e-05,0.89214]
[1780145765324,45.85,73575.68,0.0,0.99035,2e-05,0.88693]
[1780145765376,45.85,73575.68,0.0,0.99035,2e-05,0.88693]
[1780145769245,45.85,73574.53,0.0,0.99033,2e-05,0.88843]
[1780145769380,45.85,73573.9,0.0,0.99032,2e-05,0.88925]
[1780145770045,45.85,73573.9,0.0,0.99032,2e-05,0.88925]
[1780145770053,45.85,73573.9,0.0,0.99032,2e-05,0.88925]
[1780145770221,45.85,73573.9,0.0,0.99032,2e-05,0.88925]
[1780145770355,45.85,73573.9,0.0,0.99032,2e-05,0.88925]
[1780145770256,45.85,73572.46,0.0,0.9903,2e-05,0.89114]
[1780145771841,45.85,73570.57,0.0,0.99026,2e-05,0.89362]
[1780145773230,45.85,73570.57,0.0,0.99026,2e-05,0.89362]
[1780145773354,45.85,73570.57,0.0,0.99026,2e-05,0.89362]
[1780145773285,45.85,73570.21,0.0,0.99026,2e-05,0.8941]
[1780145775235,45.85,73569.78,0.0,0.99025,2e-05,0.89466]
[1780145775347,45.85,73569.78,0.0,0.99025,2e-05,0.89466]
[1780145775277,45.85,73569.05,0.0,0.99024,2e-05,0.89562]
[1780145779232,45.85,73569.74,0.0,0.99025,2e-05,0.89471]
[1780145779326,45.85,73569.75,0.0,0.99025,2e-05,0.8947]
[1780145779433,45.85,73569.75,0.0,0.99025,2e-05,0.8947]
[1780145783227,45.85,73570.25,0.0,0.99026,2e-05,0.89404]
[1780145783300,45.85,73570.25,0.0,0.99026,2e-05,0.89404]
[1780145783323,45.85,73570.25,0.0,0.99026,2e-05,0.89404]
[1780145785228,45.85,73570.25,0.0,0.99026,2e-05,0.89404]
[1780145785322,45.85,73570.31,0.0,0.99026,2e-05,0.89396]
[1780145785520,45.85,73570.31,0.0,0.99026,2e-05,0.89396]
[1780145787235,45.85,73570.42,0.0,0.99026,2e-05,0.89382]
[1780145787327,45.85,73570.34,0.0,0.99026,2e-05,0.89392]
[1780145787550,45.85,73570.34,0.0,0.99026,2e-05,0.89392]
[1780145789531,45.85,73572.32,0.0,0.99029,2e-05,0.89132]
[1780145789598,45.85,73572.32,0.0,0.99029,2e-05,0.89132]
[1780145789721,45.85,73572.32,0.0,0.99029,2e-05,0.89132]
[1780145789841,45.85,73572.32,0.0,0.99029,2e-05,0.89132]
[1780145789967,45.85,73574.54,0.0,0.99033,2e-05,0.88842]
[1780145791234,45.85,73574.54,0.0,0.99033,2e-05,0.88842]
[1780145791246,45.85,73574.54,0.0,0.99033,2e-05,0.88842]
[1780145791289,45.85,73574.45,0.0,0.99035,2e-05,0.88604]
[1780145793223,45.85,73574.9,0.0,0.99036,2e-05,0.88545]
[1780145793294,45.85,73574.9,0.0,0.99036,2e-05,0.88545]
[1780145795349,45.85,73575.04,0.0,0.99036,2e-05,0.88527]
[1780145795402,45.85,73574.93,0.0,0.99036,2e-05,0.88542]
[1780145795839,45.85,73574.93,0.0,0.99036,2e-05,0.88542]
[1780145796011,45.85,73579.27,0.0,0.99043,2e-05,0.87977]
[1780145799229,45.85,73579.42,0.0,0.99044,2e-05,0.87957]
[1780145799307,45.85,73579.42,0.0,0.99044,2e-05,0.87957]
[1780145799394,45.85,73579.43,0.0,0.99044,2e-05,0.87956]
[1780145801233,45.85,73577.79,0.0,0.99041,2e-05,0.88169]
[1780145801251,45.85,73577.79,0.0,0.99041,2e-05,0.88169]
[1780145801352,45.85,73577.54,0.0,0.99041,2e-05,0.88201]
[1780145805231,45.85,73576.74,0.0,0.99039,2e-05,0.88306]
[1780145805316,45.85,73576.74,0.0,0.99039,2e-05,0.88306]
[1780145805323,45.85,73576.91,0.0,0.9904,2e-05,0.88283]
[1780145809235,45.85,73576.96,0.0,0.9904,2e-05,0.88277]
[1780145809326,45.85,73576.96,0.0,0.9904,2e-05,0.88277]
[1780145809556,45.85,73576.96,0.0,0.9904,2e-05,0.88277]
[1780145813233,45.85,73577.09,0.0,0.9904,2e-05,0.8826]
[1780145813385,45.85,73577.09,0.0,0.9904,2e-05,0.8826]
[1780145813323,45.85,73577.09,0.0,0.9904,2e-05,0.8826]
[1780145817242,45.85,73577.28,0.0,0.9904,2e-05,0.88235]
[1780145817276,45.85,73577.28,0.0,0.9904,2e-05,0.88235]
[1780145817328,45.85,73577.28,0.0,0.9904,2e-05,0.88235]
[1780145821230,45.85,73577.72,0.0,0.99041,2e-05,0.88178]
[1780145821329,45.85,73577.69,0.0,0.99041,2e-05,0.88182]
[1780145821724,45.85,73577.69,0.0,0.99041,2e-05,0.88182]
[1780145825230,45.85,73577.81,0.0,0.99041,2e-05,0.88166]
[1780145825324,45.85,73577.76,0.0,0.99041,2e-05,0.88173]
[1780145825577,45.85,73577.76,0.0,0.99041,2e-05,0.88173]
[1780145829232,45.85,73577.6,0.0,0.99041,2e-05,0.88194]
[1780145829336,45.85,73577.6,0.0,0.99041,2e-05,0.88194]
[1780145829422,45.85,73576.9,0.0,0.99039,2e-05,0.88285]
[1780145831231,45.85,73576.06,0.0,0.99038,2e-05,0.88394]
[1780145831257,45.85,73575.97,0.0,0.99038,2e-05,0.88406]
[1780145831445,45.85,73575.97,0.0,0.99038,2e-05,0.88406]
[1780145835228,45.85,73576.76,0.0,0.99039,2e-05,0.88303]
[1780145835285,45.85,73576.82,0.0,0.99039,2e-05,0.88295]
[1780145835562,45.85,73576.82,0.0,0.99039,2e-05,0.88295]
[1780145837299,45.85,73582.56,0.0,0.99049,2e-05,0.8755]
[1780145837711,45.85,73582.56,0.0,0.99049,2e-05,0.8755]
[1780145837824,45.85,73582.56,0.0,0.99049,2e-05,0.8755]
[1780145838329,45.85,73582.56,0.0,0.99049,2e-05,0.8755]
[1780145838426,45.85,73582.56,0.0,0.99049,2e-05,0.8755]
[1780145838430,45.85,73586.28,0.0,0.99055,2e-05,0.8707]
[1780145840320,45.85,73588.11,0.0,0.99058,2e-05,0.86835]
[1780145841113,45.85,73588.11,0.0,0.99058,2e-05,0.86835]
[1780145841194,45.85,73588.11,0.0,0.99058,2e-05,0.86835]
[1780145841327,45.85,73588.16,0.0,0.99058,2e-05,0.86829]
[1780145843228,45.85,73587.91,0.0,0.99057,2e-05,0.86861]
[1780145843271,45.85,73587.91,0.0,0.99057,2e-05,0.86861]
[1780145843341,45.85,73587.47,0.0,0.99057,2e-05,0.86917]
[1780145845232,45.85,73587.76,0.0,0.99057,2e-05,0.8688]
[1780145845340,45.85,73587.76,0.0,0.99057,2e-05,0.8688]
[1780145845439,45.85,73587.9,0.0,0.99057,2e-05,0.86862]
[1780145847261,45.85,73587.96,0.0,0.99057,2e-05,0.86854]
[1780145847369,45.85,73593.28,0.0,0.99066,2e-05,0.86173]
[1780145847467,45.85,73593.28,0.0,0.99066,2e-05,0.86173]
[1780145848376,45.85,73596.74,0.0,0.99071,2e-05,0.85733]
[1780145849107,45.85,73596.74,0.0,0.99071,2e-05,0.85733]
[1780145849114,45.85,73596.74,0.0,0.99071,2e-05,0.85733]
[1780145849383,45.85,73599.03,0.0,0.99075,2e-05,0.85442]
[1780145849722,45.85,73599.03,0.0,0.99075,2e-05,0.85442]
[1780145850028,45.85,73599.03,0.0,0.99075,2e-05,0.85442]
[1780145850124,45.85,73599.03,0.0,0.99075,2e-05,0.85442]
[1780145850219,45.85,73599.03,0.0,0.99075,2e-05,0.85442]
[1780145850390,45.85,73602.61,0.0,0.99081,2e-05,0.84989]
[1780145855425,45.85,73603.16,0.0,0.99084,2e-05,0.84678]
[1780145860460,45.85,73600.48,0.0,0.9908,2e-05,0.85016]
[1780145861467,45.85,73598.48,0.0,0.99077,2e-05,0.85269]
[1780145862471,45.85,73598.48,0.0,0.99077,2e-05,0.85269]
[1780145862484,45.85,73598.48,0.0,0.99077,2e-05,0.85269]
[1780145862723,45.85,73598.48,0.0,0.99077,2e-05,0.85269]
[1780145862753,45.85,73598.35,0.0,0.99077,2e-05,0.85285]
[1780145869523,45.85,73598.35,0.0,0.99077,2e-05,0.85285]
[1780145875565,45.85,73598.35,0.0,0.99077,2e-05,0.85285]
[1780145879441,45.85,73598.68,0.0,0.99077,2e-05,0.85244]
[1780145891959,45.85,73598.84,0.0,0.99077,2e-05,0.85223]
[1780145898726,45.85,73598.63,0.0,0.99077,2e-05,0.8525]
[1780145903761,45.85,73599.34,0.0,0.99078,2e-05,0.8516]
[1780145908798,45.85,73599.41,0.0,0.99078,2e-05,0.85151]
[1780145913833,45.85,73599.49,0.0,0.99081,2e-05,0.84899]
[1780145918868,45.85,73599.77,0.0,0.99081,2e-05,0.84864]
[1780145924911,45.85,73598.34,0.0,0.99079,2e-05,0.85044]
[1780145930953,45.85,73597.9,0.0,0.99078,2e-05,0.851]
[1780145931960,45.85,73599.4,0.0,0.99081,2e-05,0.8491]
[1780145936996,45.85,73599.88,0.0,0.99082,2e-05,0.8485]
[1780145942030,45.85,73599.64,0.0,0.99081,2e-05,0.8488]
[1780145948073,45.85,73599.73,0.0,0.99081,2e-05,0.84869]
[1780145958143,45.85,73599.73,0.0,0.99081,2e-05,0.84869]
[1780145963178,45.85,73599.25,0.0,0.99081,2e-05,0.84929]
[1780145968213,45.85,73599.47,0.0,0.99081,2e-05,0.84901]
[1780145974255,45.85,73599.51,0.0,0.99083,2e-05,0.84654]
[1780145978283,45.85,73600.65,0.0,0.99085,2e-05,0.84511]
[1780145983318,45.85,73600.74,0.0,0.99085,2e-05,0.845]
[1780145988353,45.85,73600.88,0.0,0.99086,2e-05,0.84482]
[1780145993388,45.85,73600.15,0.0,0.99084,2e-05,0.84574]
[1780145998423,45.85,73600.41,0.0,0.99085,2e-05,0.84541]
[1780146003463,45.85,73600.4,0.0,0.99085,2e-05,0.84542]
[1780146008498,45.85,73600.5,0.0,0.99085,2e-05,0.8453]
[1780146013534,45.85,73600.4,0.0,0.99085,2e-05,0.84542]
[1780146018568,45.85,73600.55,0.0,0.99085,2e-05,0.84523]
[1780146023603,45.85,73600.2,0.0,0.99085,2e-05,0.84567]
[1780146033673,45.85,73600.2,0.0,0.99087,2e-05,0.84326]
[1780146038708,45.85,73600.27,0.0,0.99087,2e-05,0.84317]
[1780146048778,45.85,73600.78,0.0,0.99088,2e-05,0.84253]
[1780146053813,45.85,73599.73,0.0,0.99086,2e-05,0.84385]
[1780146061869,45.85,73599.83,0.0,0.99086,2e-05,0.84372]
[1780146066904,45.85,73599.67,0.0,0.99086,2e-05,0.84393]
[1780146071939,45.85,73600.03,0.0,0.99087,2e-05,0.84347]
[1780146082009,45.85,73599.99,0.0,0.99087,2e-05,0.84352]
[1780146085030,45.85,73598.41,0.0,0.99084,2e-05,0.84551]
[1780146091072,45.85,73599.27,0.0,0.99088,2e-05,0.84201]
[1780146098122,45.85,73598.28,0.0,0.99087,2e-05,0.84326]
[1780146102150,45.85,73599.34,0.0,0.99088,2e-05,0.84193]
[1780146104164,45.85,73597.92,0.0,0.99086,2e-05,0.84371]
[1780146108198,45.85,73604.76,0.0,0.99097,2e-05,0.83515]
[1780146109205,45.85,73610.31,0.0,0.99105,2e-05,0.82826]
[1780146109865,45.85,73610.31,0.0,0.99105,2e-05,0.82826]
[1780146109966,45.85,73610.31,0.0,0.99105,2e-05,0.82826]
[1780146109970,45.85,73610.31,0.0,0.99105,2e-05,0.82826]
[1780146110212,45.85,73608.01,0.0,0.99102,2e-05,0.83111]
[1780146111219,45.85,73605.08,0.0,0.99097,2e-05,0.83475]
[1780146116254,45.85,73604.6,0.0,0.99096,2e-05,0.83535]
[1780146119275,45.85,73606.95,0.0,0.991,2e-05,0.83242]
[1780146120282,45.85,73608.94,0.0,0.99103,2e-05,0.82995]
[1780146124310,45.85,73610.91,0.0,0.99106,2e-05,0.82752]
[1780146127331,45.85,73612.19,0.0,0.99108,2e-05,0.82593]
[1780146132366,45.85,73612.67,0.0,0.99109,2e-05,0.82534]
[1780146136395,45.85,73615.07,0.0,0.99113,2e-05,0.82238]
[1780146137402,45.85,73618.76,0.0,0.99118,2e-05,0.81786]
[1780146138408,45.85,73620.48,0.0,0.99121,2e-05,0.81575]
[1780146142437,45.85,73619.19,0.0,0.99119,2e-05,0.81733]
[1780146148479,45.85,73619.52,0.0,0.99119,2e-05,0.81693]
[1780146155528,45.85,73619.55,0.0,0.99122,2e-05,0.81453]
[1780146158549,45.85,73624.04,0.0,0.99129,2e-05,0.80906]
[1780146159556,45.85,73629.57,0.0,0.99137,1e-05,0.80237]
[1780146160563,45.85,73632.02,0.0,0.99141,1e-05,0.79942]
[1780146162577,45.85,73632.62,0.0,0.99141,1e-05,0.7987]
[1780146167612,45.85,73633.28,0.0,0.99142,1e-05,0.79791]
[1780146168619,45.85,73636.04,0.0,0.99147,1e-05,0.7946]
[1780146175668,45.85,73636.85,0.0,0.99148,1e-05,0.79363]
[1780146180703,45.85,73636.55,0.0,0.99147,1e-05,0.79399]
[1780146185738,45.85,73636.82,0.0,0.99148,1e-05,0.79367]
[1780146187789,45.85,73636.89,0.0,0.99148,1e-05,0.79358]
[1780146192787,45.85,73635.58,0.0,0.99146,1e-05,0.79515]
[1780146195808,45.85,73634.49,0.0,0.99144,1e-05,0.79645]
[1780146196815,45.85,73635.39,0.0,0.99146,1e-05,0.79538]
[1780146199836,45.85,73634.48,0.0,0.99144,1e-05,0.79647]
[1780146200852,45.85,73632.44,0.0,0.99141,1e-05,0.79891]
[1780146203864,45.85,73633.74,0.0,0.99143,1e-05,0.79735]
[1780146208899,45.85,73634.17,0.0,0.99144,1e-05,0.79684]
[1780146211920,45.85,73633.42,0.0,0.99145,1e-05,0.79541]
[1780146216956,45.85,73632.3,0.0,0.99143,1e-05,0.79676]
[1780146221992,45.85,73632.12,0.0,0.99143,1e-05,0.79697]
[1780146227028,45.85,73632.45,0.0,0.99144,1e-05,0.79658]
[1780146232066,45.85,73632.13,0.0,0.99143,1e-05,0.79696]
[1780146237101,45.85,73632.58,0.0,0.99144,1e-05,0.79642]
[1780146240122,45.85,73637.26,0.0,0.99151,1e-05,0.79083]
[1780146241129,45.85,73638.94,0.0,0.99153,1e-05,0.78883]
[1780146242137,45.85,73634.55,0.0,0.99147,1e-05,0.79406]
[1780146243822,45.85,73634.55,0.0,0.99147,1e-05,0.79406]
[1780146243144,45.85,73624.43,0.0,0.99132,2e-05,0.80624]
[1780146243895,45.85,73624.43,0.0,0.99132,2e-05,0.80624]
[1780146244151,45.85,73623.26,0.0,0.9913,2e-05,0.80766]
[1780146249186,45.85,73620.54,0.0,0.99126,2e-05,0.81096]
[1780146254225,45.85,73619.91,0.0,0.99125,2e-05,0.81173]
[1780146259245,45.85,73620.35,0.0,0.99126,2e-05,0.81119]
[1780146266312,45.85,73620.12,0.0,0.99125,2e-05,0.81147]
[1780146271347,45.85,73620.07,0.0,0.99128,2e-05,0.80918]
[1780146275375,45.85,73618.84,0.0,0.99126,2e-05,0.81068]
[1780146278399,45.85,73623.39,0.0,0.99133,2e-05,0.80515]
[1780146281420,45.85,73624.48,0.0,0.99134,1e-05,0.80384]
[1780146283434,45.85,73625.43,0.0,0.99136,1e-05,0.80269]
[1780146293504,45.85,73625.25,0.0,0.99135,1e-05,0.80291]
[1780146298539,45.85,73625.22,0.0,0.99135,1e-05,0.80294]
[1780146303574,45.85,73626.59,0.0,0.99137,1e-05,0.80129]
[1780146308609,45.85,73626.05,0.0,0.99137,1e-05,0.80194]
[1780146314651,45.85,73626.07,0.0,0.99137,1e-05,0.80192]
[1780146317672,45.85,73625.0,0.0,0.99135,1e-05,0.80321]
[1780146322707,45.85,73625.79,0.0,0.99136,1e-05,0.80225]
[1780146327742,45.85,73626.05,0.0,0.99137,1e-05,0.80194]
[1780146332777,45.85,73625.82,0.0,0.99139,1e-05,0.79988]
[1780146337812,45.85,73625.37,0.0,0.99138,1e-05,0.80042]
[1780146342846,45.85,73625.55,0.0,0.99138,1e-05,0.80021]
[1780146347882,45.85,73625.37,0.0,0.99138,1e-05,0.80042]
[1780146353924,45.85,73625.24,0.0,0.99138,1e-05,0.80058]
[1780146367015,45.85,73625.27,0.0,0.99138,1e-05,0.80054]
[1780146377085,45.85,73625.57,0.0,0.99138,1e-05,0.80018]
[1780146379099,45.85,73627.48,0.0,0.99141,1e-05,0.79788]
[1780146380106,45.85,73628.76,0.0,0.99143,1e-05,0.79635]
[1780146384134,45.85,73630.85,0.0,0.99146,1e-05,0.79384]
[1780146386148,45.85,73632.46,0.0,0.99148,1e-05,0.79192]
[1780146388163,45.85,73634.76,0.0,0.99152,1e-05,0.78918]
[1780146393197,45.85,73635.68,0.0,0.99156,1e-05,0.78577]
[1780146396218,45.85,73637.72,0.0,0.99159,1e-05,0.78335]
[1780146400246,45.85,73640.98,0.0,0.99163,1e-05,0.7795]
[1780146401253,45.85,73642.31,0.0,0.99165,1e-05,0.77793]
[1780146404275,45.85,73644.78,0.0,0.99169,1e-05,0.77503]
[1780146407296,45.85,73646.06,0.0,0.99171,1e-05,0.77353]
[1780146409310,45.85,73648.58,0.0,0.99174,1e-05,0.77058]
[1780146415352,45.85,73648.75,0.0,0.99175,1e-05,0.77038]
[1780146418373,45.85,73651.06,0.0,0.99178,1e-05,0.76769]
[1780146421394,45.85,73645.97,0.0,0.99171,1e-05,0.77364]
[1780146422401,45.85,73644.45,0.0,0.99168,1e-05,0.77542]
[1780146423408,45.85,73646.5,0.0,0.99171,1e-05,0.77302]
[1780146428444,45.85,73647.24,0.0,0.99172,1e-05,0.77215]
[1780146429450,45.85,73648.19,0.0,0.99174,1e-05,0.77104]
[1780146431465,45.85,73649.53,0.0,0.99176,1e-05,0.76947]
[1780146435493,45.85,73651.11,0.0,0.99178,1e-05,0.76763]
[1780146436500,45.85,73652.51,0.0,0.9918,1e-05,0.76601]
[1780146437507,45.85,73653.66,0.0,0.99182,1e-05,0.76467]
[1780146438514,45.85,73652.11,0.0,0.99179,1e-05,0.76647]
[1780146443549,45.85,73652.33,0.0,0.9918,1e-05,0.76621]
[1780146448584,45.85,73650.54,0.0,0.99177,1e-05,0.7683]
[1780146449591,45.85,73649.06,0.0,0.99175,1e-05,0.77002]
[1780146450598,45.85,73648.06,0.0,0.99174,1e-05,0.77119]
[1780146452613,45.85,73651.13,0.0,0.9918,1e-05,0.76534]
[1780146453618,45.85,73653.21,0.0,0.99183,1e-05,0.76293]
[1780146459661,45.85,73653.42,0.0,0.99184,1e-05,0.76268]
[1780146464696,45.85,73653.46,0.0,0.99184,1e-05,0.76264]
[1780146471745,45.85,73653.74,0.0,0.99184,1e-05,0.76231]
[1780146476779,45.85,73653.93,0.0,0.99184,1e-05,0.76209]
[1780146478794,45.85,73657.4,0.0,0.99189,1e-05,0.75809]
[1780146483829,45.85,73657.17,0.0,0.99189,1e-05,0.75835]
[1780146488864,45.85,73656.8,0.0,0.99188,1e-05,0.75878]
[1780146493899,45.85,73656.96,0.0,0.99189,1e-05,0.75859]
[1780146498934,45.85,73657.85,0.0,0.9919,1e-05,0.75757]
[1780146500948,45.85,73659.34,0.0,0.99192,1e-05,0.75585]
[1780146507997,45.85,73658.86,0.0,0.99191,1e-05,0.7564]
[1780146515049,45.85,73660.14,0.0,0.99195,1e-05,0.75269]
[1780146515727,45.85,73660.14,0.0,0.99195,1e-05,0.75269]
[1780146516063,45.85,73667.01,0.0,0.99205,1e-05,0.74485]
[1780146517070,45.85,73667.9,0.0,0.99206,1e-05,0.74384]
[1780146517983,45.85,73667.9,0.0,0.99206,1e-05,0.74384]
[1780146518077,45.85,73667.84,0.0,0.99206,1e-05,0.74391]
[1780146521098,45.85,73664.37,0.0,0.99201,1e-05,0.74785]
[1780146522105,45.85,73660.3,0.0,0.99196,1e-05,0.75251]
[1780146522951,45.85,73660.3,0.0,0.99196,1e-05,0.75251]
[1780146522973,45.85,73660.3,0.0,0.99196,1e-05,0.75251]
[1780146523112,45.85,73661.12,0.0,0.99197,1e-05,0.75157]
[1780146524727,45.85,73661.12,0.0,0.99197,1e-05,0.75157]
[1780146524875,45.85,73661.12,0.0,0.99197,1e-05,0.75157]
[1780146524971,45.85,73661.12,0.0,0.99197,1e-05,0.75157]
[1780146530836,45.85,73661.22,0.0,0.99197,1e-05,0.75145]
[1780146530896,45.85,73661.22,0.0,0.99197,1e-05,0.75145]
[1780146530977,45.85,73661.22,0.0,0.99197,1e-05,0.75145]
[1780146530994,45.85,73661.16,0.0,0.99197,1e-05,0.75152]
[1780146536203,45.85,73662.59,0.0,0.99199,1e-05,0.74989]
[1780146541238,45.85,73662.77,0.0,0.99199,1e-05,0.74968]
[1780146544797,45.85,73663.83,0.0,0.99201,1e-05,0.74847]
[1780146544850,45.85,73663.83,0.0,0.99201,1e-05,0.74847]
[1780146544971,45.85,73663.83,0.0,0.99201,1e-05,0.74847]
[1780146545064,45.85,73663.86,0.0,0.99201,1e-05,0.74844]
[1780146545998,45.85,73663.86,0.0,0.99201,1e-05,0.74844]
[1780146546117,45.85,73663.86,0.0,0.99201,1e-05,0.74844]
[1780146546221,45.85,73663.77,0.0,0.99201,1e-05,0.74854]
[1780146554329,45.85,73663.94,0.0,0.99201,1e-05,0.74834]
[1780146563394,45.85,73664.36,0.0,0.99201,1e-05,0.74786]
[1780146564928,45.85,73664.36,0.0,0.99201,1e-05,0.74786]
[1780146564974,45.85,73664.36,0.0,0.99201,1e-05,0.74786]
[1780146564981,45.85,73664.36,0.0,0.99201,1e-05,0.74786]
[1780146565088,45.85,73664.36,0.0,0.99201,1e-05,0.74786]
[1780146565171,45.85,73665.24,0.0,0.99203,1e-05,0.74686]
[1780146565224,45.85,73665.24,0.0,0.99203,1e-05,0.74686]
[1780146566224,45.85,73666.79,0.0,0.99205,1e-05,0.7451]
[1780146566283,45.85,73666.79,0.0,0.99205,1e-05,0.7451]
[1780146566473,45.85,73666.79,0.0,0.99205,1e-05,0.7451]
[1780146575481,45.85,73666.34,0.0,0.99206,1e-05,0.74338]
[1780146579370,45.85,73666.62,0.0,0.99207,1e-05,0.74307]
[1780146579470,45.85,73666.62,0.0,0.99207,1e-05,0.74307]
[1780146579477,45.85,73666.62,0.0,0.99207,1e-05,0.74307]
[1780146579726,45.85,73666.62,0.0,0.99207,1e-05,0.74307]
[1780146579773,45.85,73666.48,0.0,0.99207,1e-05,0.74322]
[1780146580768,45.85,73666.48,0.0,0.99207,1e-05,0.74322]
[1780146580877,45.85,73666.48,0.0,0.99207,1e-05,0.74322]
[1780146580974,45.85,73666.48,0.0,0.99207,1e-05,0.74322]
[1780146587566,45.85,73666.17,0.0,0.99206,1e-05,0.74358]
[1780146592601,45.85,73666.0,0.0,0.99206,1e-05,0.74377]
[1780146595622,45.85,73669.63,0.0,0.99211,1e-05,0.73966]
[1780146597018,45.85,73669.63,0.0,0.99211,1e-05,0.73966]
[1780146597118,45.85,73669.63,0.0,0.99211,1e-05,0.73966]
[1780146597206,45.85,73670.48,0.0,0.99212,1e-05,0.7387]
[1780146597229,45.85,73670.48,0.0,0.99212,1e-05,0.7387]
[1780146598577,45.85,73670.63,0.0,0.99212,1e-05,0.73853]
[1780146598692,45.85,73670.63,0.0,0.99212,1e-05,0.73853]
[1780146598725,45.85,73670.63,0.0,0.99212,1e-05,0.73853]
[1780146604685,45.85,73670.65,0.0,0.99212,1e-05,0.73851]
[1780146609974,45.85,73671.83,0.0,0.99214,1e-05,0.73718]
[1780146610084,45.85,73671.83,0.0,0.99214,1e-05,0.73718]
[1780146610175,45.85,73671.83,0.0,0.99214,1e-05,0.73718]
[1780146610327,45.85,73671.83,0.0,0.99214,1e-05,0.73718]
[1780146610727,45.85,73671.76,0.0,0.99214,1e-05,0.73725]
[1780146611521,45.85,73671.76,0.0,0.99214,1e-05,0.73725]
[1780146611567,45.85,73671.76,0.0,0.99214,1e-05,0.73725]
[1780146611723,45.85,73671.76,0.0,0.99214,1e-05,0.73725]
[1780146613971,45.85,73671.76,0.0,0.99214,1e-05,0.73725]
[1780146613997,45.85,73671.76,0.0,0.99214,1e-05,0.73725]
[1780146614071,45.85,73671.75,0.0,0.99214,1e-05,0.73727]
[1780146615969,45.85,73671.75,0.0,0.99214,1e-05,0.73727]
[1780146616071,45.85,73671.84,0.0,0.99214,1e-05,0.73716]
[1780146616379,45.85,73671.84,0.0,0.99214,1e-05,0.73716]
[1780146617969,45.85,73671.83,0.0,0.99214,1e-05,0.73718]
[1780146618071,45.85,73671.71,0.0,0.99214,1e-05,0.73731]
[1780146618244,45.85,73671.71,0.0,0.99214,1e-05,0.73731]
[1780146621971,45.85,73672.47,0.0,0.99215,1e-05,0.73645]
[1780146622100,45.85,73672.47,0.0,0.99215,1e-05,0.73645]
[1780146622201,45.85,73672.45,0.0,0.99215,1e-05,0.73648]
[1780146622254,45.85,73672.45,0.0,0.99215,1e-05,0.73648]
[1780146622472,45.85,73672.45,0.0,0.99215,1e-05,0.73648]
[1780146622480,45.85,73672.45,0.0,0.99215,1e-05,0.73648]
[1780146622573,45.85,73672.45,0.0,0.99215,1e-05,0.73648]
[1780146624136,45.85,73672.45,0.0,0.99215,1e-05,0.73648]
[1780146624224,45.85,73672.45,0.0,0.99215,1e-05,0.73648]
[1780146624275,45.85,73672.32,0.0,0.99215,1e-05,0.73662]
[1780146624477,45.85,73672.32,0.0,0.99215,1e-05,0.73662]
[1780146625970,45.85,73672.32,0.0,0.99215,1e-05,0.73662]
[1780146626089,45.85,73672.32,0.0,0.99215,1e-05,0.73662]
[1780146626191,45.85,73672.45,0.0,0.99215,1e-05,0.73648]
[1780146627969,45.85,73672.51,0.0,0.99215,1e-05,0.73641]
[1780146628215,45.85,73672.51,0.0,0.99215,1e-05,0.73641]
[1780146628071,45.85,73672.51,0.0,0.99215,1e-05,0.73641]
[1780146631969,45.85,73672.98,0.0,0.99216,1e-05,0.73588]
[1780146632231,45.85,73672.98,0.0,0.99216,1e-05,0.73588]
[1780146632070,45.85,73672.97,0.0,0.99218,1e-05,0.73368]
[1780146633973,45.85,73674.13,0.0,0.9922,1e-05,0.73238]
[1780146633988,45.85,73674.13,0.0,0.9922,1e-05,0.73238]
[1780146634074,45.85,73673.9,0.0,0.99219,1e-05,0.73264]
[1780146637970,45.85,73673.9,0.0,0.99219,1e-05,0.73264]
[1780146638090,45.85,73673.9,0.0,0.99219,1e-05,0.73264]
[1780146638191,45.85,73673.9,0.0,0.99219,1e-05,0.73264]
[1780146639930,45.85,73680.13,0.0,0.99228,1e-05,0.72568]
[1780146640920,45.85,73680.13,0.0,0.99228,1e-05,0.72568]
[1780146640973,45.85,73680.13,0.0,0.99228,1e-05,0.72568]
[1780146641105,45.85,73680.13,0.0,0.99228,1e-05,0.72568]
[1780146641207,45.85,73681.56,0.0,0.9923,1e-05,0.72409]
[1780146642503,45.85,73681.63,0.0,0.9923,1e-05,0.72401]
[1780146642510,45.85,73681.63,0.0,0.9923,1e-05,0.72401]
[1780146642725,45.85,73681.63,0.0,0.9923,1e-05,0.72401]
[1780146643970,45.85,73681.95,0.0,0.9923,1e-05,0.72366]
[1780146644060,45.85,73681.95,0.0,0.9923,1e-05,0.72366]
[1780146644071,45.85,73681.95,0.0,0.9923,1e-05,0.72366]
[1780146645971,45.85,73683.59,0.0,0.99232,1e-05,0.72184]
[1780146646071,45.85,73683.59,0.0,0.99232,1e-05,0.72184]
[1780146646326,45.85,73683.59,0.0,0.99232,1e-05,0.72184]
[1780146647972,45.85,73683.21,0.0,0.99232,1e-05,0.72226]
[1780146648170,45.85,73683.21,0.0,0.99232,1e-05,0.72226]
[1780146647986,45.85,73682.8,0.0,0.99231,1e-05,0.72272]
[1780146651970,45.85,73682.8,0.0,0.99231,1e-05,0.72272]
[1780146652232,45.85,73682.8,0.0,0.99231,1e-05,0.72272]
[1780146652252,45.85,73682.13,0.0,0.9923,1e-05,0.72346]
[1780146653972,45.85,73682.13,0.0,0.9923,1e-05,0.72346]
[1780146654071,45.85,73682.13,0.0,0.9923,1e-05,0.72346]
[1780146654462,45.85,73682.13,0.0,0.9923,1e-05,0.72346]
[1780146657970,45.85,73682.24,0.0,0.99231,1e-05,0.72334]
[1780146658010,45.85,73682.24,0.0,0.99231,1e-05,0.72334]
[1780146658398,45.85,73682.24,0.0,0.99231,1e-05,0.72334]
[1780146661080,45.85,73684.96,0.0,0.99234,1e-05,0.72032]
[1780146661970,45.85,73684.96,0.0,0.99234,1e-05,0.72032]
[1780146662079,45.85,73684.96,0.0,0.99234,1e-05,0.72032]
[1780146662087,45.85,73685.78,0.0,0.99235,1e-05,0.71942]
[1780146663094,45.85,73687.47,0.0,0.99238,1e-05,0.71755]
[1780146663974,45.85,73687.47,0.0,0.99238,1e-05,0.71755]
[1780146664160,45.85,73687.47,0.0,0.99238,1e-05,0.71755]
[1780146664247,45.85,73687.41,0.0,0.99238,1e-05,0.71762]
[1780146665351,45.85,73687.29,0.0,0.99237,1e-05,0.71775]
[1780146665430,45.85,73687.29,0.0,0.99237,1e-05,0.71775]
[1780146665474,45.85,73687.29,0.0,0.99237,1e-05,0.71775]
[1780146667972,45.85,73687.14,0.0,0.99237,1e-05,0.71792]
[1780146668056,45.85,73687.14,0.0,0.99237,1e-05,0.71792]
[1780146668129,45.85,73687.42,0.0,0.99238,1e-05,0.71761]
[1780146671969,45.85,73687.42,0.0,0.99238,1e-05,0.71761]
[1780146672142,45.85,73687.42,0.0,0.99238,1e-05,0.71761]
[1780146672243,45.85,73687.42,0.0,0.99238,1e-05,0.71761]
[1780146673970,45.85,73687.66,0.0,0.99238,1e-05,0.71734]
[1780146674050,45.85,73687.66,0.0,0.99238,1e-05,0.71734]
[1780146674171,45.85,73687.81,0.0,0.99238,1e-05,0.71718]
[1780146677109,45.85,73687.91,0.0,0.99238,1e-05,0.71707]
[1780146677156,45.85,73687.91,0.0,0.99238,1e-05,0.71707]
[1780146677223,45.85,73687.91,0.0,0.99238,1e-05,0.71707]
[1780146677971,45.85,73687.86,0.0,0.99238,1e-05,0.71712]
[1780146678133,45.85,73687.86,0.0,0.99238,1e-05,0.71712]
[1780146678199,45.85,73684.95,0.0,0.99234,1e-05,0.72034]
[1780146679975,45.85,73683.83,0.0,0.99233,1e-05,0.72157]
[1780146680106,45.85,73683.83,0.0,0.99233,1e-05,0.72157]
[1780146680213,45.85,73684.6,0.0,0.99234,1e-05,0.72072]
[1780146683970,45.85,73685.35,0.0,0.99235,1e-05,0.71989]
[1780146684277,45.85,73685.35,0.0,0.99235,1e-05,0.71989]
[1780146684070,45.85,73685.35,0.0,0.99235,1e-05,0.71989]
[1780146685971,45.85,73685.33,0.0,0.99235,1e-05,0.71992]
[1780146686229,45.85,73685.33,0.0,0.99235,1e-05,0.71992]
[1780146686256,45.85,73685.18,0.0,0.99235,1e-05,0.72008]
[1780146689276,45.85,73683.57,0.0,0.99232,1e-05,0.72186]
[1780146691036,45.85,73682.48,0.0,0.99231,1e-05,0.72307]
[1780146691144,45.85,73682.48,0.0,0.99231,1e-05,0.72307]
[1780146691222,45.85,73682.48,0.0,0.99231,1e-05,0.72307]
[1780146691286,45.85,73682.48,0.0,0.99231,1e-05,0.72307]
[1780146691291,45.85,73681.92,0.0,0.99232,1e-05,0.72151]
[1780146693304,45.85,73680.4,0.0,0.9923,1e-05,0.72319]
[1780146693839,45.85,73680.4,0.0,0.9923,1e-05,0.72319]
[1780146693972,45.85,73680.4,0.0,0.9923,1e-05,0.72319]
[1780146693979,45.85,73680.4,0.0,0.9923,1e-05,0.72319]
[1780146694087,45.85,73680.4,0.0,0.9923,1e-05,0.72319]
[1780146694224,45.85,73680.4,0.0,0.9923,1e-05,0.72319]
[1780146694311,45.85,73679.92,0.0,0.9923,1e-05,0.72373]
[1780146695974,45.85,73679.92,0.0,0.9923,1e-05,0.72373]
[1780146696054,45.85,73679.92,0.0,0.9923,1e-05,0.72373]
[1780146696074,45.85,73679.92,0.0,0.9923,1e-05,0.72373]
[1780146699972,45.85,73679.94,0.0,0.9923,1e-05,0.7237]
[1780146699984,45.85,73679.94,0.0,0.9923,1e-05,0.7237]
[1780146700086,45.85,73679.94,0.0,0.9923,1e-05,0.7237]
[1780146703974,45.85,73680.11,0.0,0.9923,1e-05,0.72352]
[1780146704018,45.85,73680.11,0.0,0.9923,1e-05,0.72352]
[1780146704072,45.85,73680.11,0.0,0.9923,1e-05,0.72352]
[1780146705971,45.85,73681.2,0.0,0.99231,1e-05,0.72231]
[1780146706253,45.85,73681.2,0.0,0.99231,1e-05,0.72231]
[1780146706071,45.85,73680.83,0.0,0.99231,1e-05,0.72272]
[1780146707973,45.85,73681.1,0.0,0.99231,1e-05,0.72242]
[1780146708327,45.85,73681.1,0.0,0.99231,1e-05,0.72242]
[1780146708072,45.85,73681.3,0.0,0.99232,1e-05,0.7222]
[1780146712159,45.85,73681.21,0.0,0.99231,1e-05,0.7223]
[1780146712167,45.85,73681.21,0.0,0.99231,1e-05,0.7223]
[1780146712221,45.85,73681.21,0.0,0.99231,1e-05,0.7223]
[1780146718479,45.85,73681.31,0.0,0.99232,1e-05,0.72218]
[1780146724521,45.85,73681.58,0.0,0.99232,1e-05,0.72188]
[1780146729556,45.85,73681.42,0.0,0.99232,1e-05,0.72206]
[1780146735814,45.85,73681.24,0.0,0.99231,1e-05,0.72226]
[1780146735822,45.85,73681.24,0.0,0.99231,1e-05,0.72226]
[1780146735976,45.85,73681.24,0.0,0.99231,1e-05,0.72226]
[1780146736040,45.85,73681.32,0.0,0.99232,1e-05,0.72217]
[1780146738894,45.85,73682.1,0.0,0.99233,1e-05,0.72131]
[1780146738970,45.85,73682.1,0.0,0.99233,1e-05,0.72131]
[1780146739016,45.85,73682.1,0.0,0.99233,1e-05,0.72131]
[1780146739222,45.85,73682.1,0.0,0.99233,1e-05,0.72131]
[1780146744661,45.85,73681.56,0.0,0.99232,1e-05,0.72191]
[1780146750703,45.85,73681.78,0.0,0.99232,1e-05,0.72166]
[1780146753943,45.85,73681.78,0.0,0.99234,1e-05,0.71948]
[1780146753973,45.85,73681.78,0.0,0.99234,1e-05,0.71948]
[1780146754100,45.85,73681.78,0.0,0.99234,1e-05,0.71948]
[1780146754216,45.85,73681.78,0.0,0.99234,1e-05,0.71948]
[1780146754317,45.85,73681.78,0.0,0.99234,1e-05,0.71948]
[1780146754718,45.85,73681.78,0.0,0.99234,1e-05,0.71948]
[1780146756984,45.85,73682.0,0.0,0.99235,1e-05,0.71924]
[1780146757118,45.85,73682.0,0.0,0.99235,1e-05,0.71924]
[1780146757224,45.85,73682.0,0.0,0.99235,1e-05,0.71924]
[1780146766817,45.85,73681.85,0.0,0.99235,1e-05,0.7194]
[1780146775879,45.85,73682.02,0.0,0.99235,1e-05,0.71922]
[1780146783942,45.85,73682.05,0.0,0.99235,1e-05,0.71918]
[1780146789105,45.85,73682.03,0.0,0.99235,1e-05,0.71921]
[1780146789112,45.85,73682.03,0.0,0.99235,1e-05,0.71921]
[1780146789220,45.85,73682.03,0.0,0.99235,1e-05,0.71921]
[1780146804082,45.85,73680.89,0.0,0.99233,1e-05,0.72047]
[1780146806122,45.85,73680.93,0.0,0.99233,1e-05,0.72042]
[1780146806221,45.85,73680.93,0.0,0.99233,1e-05,0.72042]
[1780146806226,45.85,73680.93,0.0,0.99233,1e-05,0.72042]
[1780146806471,45.85,73680.89,0.0,0.99233,1e-05,0.72047]
[1780146812137,45.85,73680.52,0.0,0.99235,1e-05,0.71869]
[1780146817650,45.85,73680.52,0.0,0.99235,1e-05,0.71869]
[1780146820082,45.85,73680.52,0.0,0.99235,1e-05,0.71869]
[1780146820193,45.85,73680.52,0.0,0.99235,1e-05,0.71869]
[1780146820221,45.85,73680.52,0.0,0.99235,1e-05,0.71869]
[1780146821202,45.85,73677.8,0.0,0.99231,1e-05,0.72171]
[1780146822209,45.85,73673.51,0.0,0.99225,1e-05,0.72648]
[1780146824386,45.85,73673.71,0.0,0.99226,1e-05,0.72625]
[1780146824472,45.85,73674.14,0.0,0.99226,1e-05,0.72577]
[1780146824567,45.85,73674.14,0.0,0.99226,1e-05,0.72577]
[1780146824680,45.85,73674.14,0.0,0.99226,1e-05,0.72577]
[1780146824722,45.85,73674.14,0.0,0.99226,1e-05,0.72577]
[1780146828251,45.85,73672.69,0.0,0.99224,1e-05,0.72739]
[1780146830903,45.85,73672.18,0.0,0.99224,1e-05,0.72796]
[1780146830960,45.85,73672.18,0.0,0.99224,1e-05,0.72796]
[1780146830969,45.85,73672.18,0.0,0.99224,1e-05,0.72796]
[1780146831139,45.85,73672.18,0.0,0.99224,1e-05,0.72796]
[1780146832280,45.85,73669.38,0.0,0.9922,1e-05,0.73109]
[1780146837312,45.85,73668.83,0.0,0.99219,1e-05,0.73171]
[1780146837315,45.85,73667.16,0.0,0.99217,1e-05,0.73358]
[1780146842350,45.85,73667.6,0.0,0.99217,1e-05,0.73309]
[1780146844506,45.85,73667.25,0.0,0.99217,1e-05,0.73348]
[1780146844633,45.85,73667.25,0.0,0.99217,1e-05,0.73348]
[1780146844721,45.85,73667.25,0.0,0.99217,1e-05,0.73348]
[1780146844799,45.85,73667.25,0.0,0.99217,1e-05,0.73348]
[1780146847970,45.85,73667.25,0.0,0.99217,1e-05,0.73348]
[1780146848246,45.85,73667.25,0.0,0.99217,1e-05,0.73348]
[1780146849974,45.85,73667.35,0.0,0.99217,1e-05,0.73337]
[1780146850285,45.85,73667.35,0.0,0.99217,1e-05,0.73337]
[1780146851973,45.85,73667.31,0.0,0.99217,1e-05,0.73342]
[1780146852171,45.85,73667.31,0.0,0.99217,1e-05,0.73342]
[1780146853427,45.85,73666.4,0.0,0.99216,1e-05,0.73444]
[1780146854434,45.85,73665.38,0.0,0.99214,1e-05,0.73559]
[1780146855441,45.85,73664.12,0.0,0.99213,1e-05,0.73701]
[1780146855975,45.85,73664.12,0.0,0.99213,1e-05,0.73701]
[1780146856112,45.85,73664.12,0.0,0.99213,1e-05,0.73701]
[1780146856448,45.85,73661.85,0.0,0.99209,1e-05,0.73957]
[1780146857455,45.85,73660.07,0.0,0.99207,1e-05,0.74159]
[1780146857664,45.85,73660.07,0.0,0.99207,1e-05,0.74159]
[1780146857727,45.85,73660.07,0.0,0.99207,1e-05,0.74159]
[1780146859970,45.85,73661.05,0.0,0.99208,1e-05,0.74048]
[1780146860069,45.85,73661.05,0.0,0.99208,1e-05,0.74048]
[1780146861483,45.85,73656.86,0.0,0.99202,1e-05,0.74524]
[1780146863974,45.85,73656.91,0.0,0.99203,1e-05,0.74518]
[1780146864152,45.85,73656.91,0.0,0.99203,1e-05,0.74518]
[1780146864194,45.85,73655.3,0.0,0.992,1e-05,0.74702]
[1780146865973,45.85,73654.75,0.0,0.992,1e-05,0.74764]
[1780146866103,45.85,73654.75,0.0,0.992,1e-05,0.74764]
[1780146866208,45.85,73653.53,0.0,0.99198,1e-05,0.74904]
[1780146866519,45.85,73654.69,0.0,0.99199,1e-05,0.74771]
[1780146869979,45.85,73654.8,0.0,0.992,1e-05,0.74759]
[1780146870038,45.85,73654.8,0.0,0.992,1e-05,0.74759]
[1780146871974,45.85,73655.02,0.0,0.992,1e-05,0.74734]
[1780146872312,45.85,73655.02,0.0,0.992,1e-05,0.74734]
[1780146874902,45.85,73654.93,0.0,0.99202,1e-05,0.7452]
[1780146875230,45.85,73654.93,0.0,0.99202,1e-05,0.7452]
[1780146875331,45.91,73653.25,0.0,0.99193,1e-05,0.75269]
[1780146876590,45.91,73649.64,0.0,0.99188,1e-05,0.75684]
[1780146877974,45.91,73649.64,0.0,0.99188,1e-05,0.75684]
[1780146878318,45.91,73649.64,0.0,0.99188,1e-05,0.75684]
[1780146881625,45.91,73648.46,0.0,0.99186,1e-05,0.7582]
[1780146882565,45.91,73648.46,0.0,0.99186,1e-05,0.7582]
[1780146882719,45.91,73648.46,0.0,0.99186,1e-05,0.7582]
[1780146882728,45.91,73648.46,0.0,0.99186,1e-05,0.7582]
[1780146882970,45.91,73648.46,0.0,0.99186,1e-05,0.7582]
[1780146883021,45.91,73648.46,0.0,0.99186,1e-05,0.7582]
[1780146885974,45.91,73648.24,0.0,0.99186,1e-05,0.75846]
[1780146886183,45.91,73648.24,0.0,0.99186,1e-05,0.75846]
[1780146891695,45.91,73649.25,0.0,0.99187,1e-05,0.75729]
[1780146896730,45.91,73649.0,0.0,0.99187,1e-05,0.75758]
[1780146899301,45.91,73649.0,0.0,0.99187,1e-05,0.75758]
[1780146899549,45.91,73648.67,0.0,0.99186,1e-05,0.75796]
[1780146901973,45.91,73648.72,0.0,0.99187,1e-05,0.7579]
[1780146906805,45.91,73646.56,0.0,0.99183,1e-05,0.7604]
[1780146908818,45.91,73640.69,0.0,0.99175,1e-05,0.76722]
[1780146910058,45.91,73637.65,0.0,0.99171,1e-05,0.77077]
[1780146910832,45.91,73635.42,0.0,0.99167,1e-05,0.77338]
[1780146911840,45.91,73633.95,0.0,0.99165,1e-05,0.77511]
[1780146914861,45.91,73631.72,0.0,0.99162,1e-05,0.77773]
[1780146917882,45.91,73629.72,0.0,0.99159,1e-05,0.78009]
[1780146918889,45.91,73628.21,0.0,0.99157,1e-05,0.78188]
[1780146923924,45.91,73626.25,0.0,0.99154,1e-05,0.7842]
[1780146925938,45.92,73618.3,0.0,0.99142,1e-05,0.79427]
[1780146926945,45.92,73616.74,0.0,0.99138,1e-05,0.79673]
[1780146930975,45.94,73622.73,0.0,0.99145,1e-05,0.7913]
[1780146932989,45.95,73624.18,0.0,0.99148,1e-05,0.7884]
[1780146936015,45.97,73628.25,0.0,0.99152,1e-05,0.78529]
[1780146937017,45.98,73631.4,0.0,0.99156,1e-05,0.78214]
[1780146939031,45.99,73629.9,0.0,0.99153,1e-05,0.78507]
[1780146945073,45.99,73630.57,0.0,0.99153,1e-05,0.78485]
[1780146950108,45.99,73630.55,0.0,0.99153,1e-05,0.78488]
[1780146957157,46.03,73631.06,0.0,0.99149,1e-05,0.78774]
[1780146959171,46.04,73629.39,0.0,0.99145,1e-05,0.79089]
[1780146960177,46.05,73627.79,0.0,0.99142,1e-05,0.79338]
[1780146965212,46.08,73627.93,0.0,0.99139,1e-05,0.79612]
[1780146973269,46.13,73628.15,0.0,0.99134,1e-05,0.80052]
[1780146982332,46.18,73628.08,0.0,0.99127,2e-05,0.80587]
[1780146987367,46.21,73629.47,0.0,0.99125,2e-05,0.80712]
[1780146989381,46.22,73631.56,0.0,0.99127,2e-05,0.80577]
[1780146995423,46.26,73631.54,0.0,0.99125,2e-05,0.80694]
[1780147001465,46.26,73631.52,0.0,0.99125,2e-05,0.80696]
[1780147005493,46.26,73630.01,0.0,0.99123,2e-05,0.80878]
[1780147010528,46.26,73629.9,0.0,0.99123,2e-05,0.80892]
[1780147016570,46.26,73630.07,0.0,0.99123,2e-05,0.80871]
[1780147017577,46.26,73632.2,0.0,0.99126,2e-05,0.80614]
[1780147018584,46.26,73633.29,0.0,0.99128,2e-05,0.80483]
[1780147019591,46.26,73635.93,0.0,0.99132,1e-05,0.80165]
[1780147020598,46.26,73641.78,0.0,0.99141,1e-05,0.79466]
[1780147021606,46.26,73642.91,0.0,0.99142,1e-05,0.79331]
[1780147022611,46.26,73644.33,0.0,0.99144,1e-05,0.79162]
[1780147027647,46.26,73645.45,0.0,0.99146,1e-05,0.79029]
[1780147032682,46.26,73646.2,0.0,0.99147,1e-05,0.7894]
[1780147037718,46.26,73645.99,0.0,0.99147,1e-05,0.78965]
[1780147042753,46.26,73645.89,0.0,0.99147,1e-05,0.78977]
[1780147044767,46.26,73647.15,0.0,0.99148,1e-05,0.78828]
[1780147051816,46.26,73647.49,0.0,0.99151,1e-05,0.78555]
[1780147058865,46.26,73647.4,0.0,0.99151,1e-05,0.78565]
[1780147063904,46.26,73647.44,0.0,0.99151,1e-05,0.78561]
[1780147069945,46.26,73647.59,0.0,0.99152,1e-05,0.78543]
[1780147076995,46.26,73647.19,0.0,0.99151,1e-05,0.7859]
[1780147082031,46.26,73644.37,0.0,0.99147,1e-05,0.78924]
[1780147083038,46.26,73645.69,0.0,0.99149,1e-05,0.78767]
[1780147088073,46.26,73646.26,0.0,0.9915,1e-05,0.787]
[1780147098143,46.26,73646.09,0.0,0.99149,1e-05,0.7872]
[1780147103178,46.26,73645.45,0.0,0.99148,1e-05,0.78796]
[1780147109220,46.27,73644.69,0.0,0.99146,1e-05,0.79001]
[1780147113248,46.29,73649.73,0.0,0.99153,1e-05,0.78402]
[1780147114255,46.3,73655.41,0.0,0.9916,1e-05,0.77792]
[1780147115262,46.3,73657.21,0.0,0.99163,1e-05,0.77582]
[1780147117276,46.31,73658.22,0.0,0.99163,1e-05,0.77578]
[1780147119289,46.43,73659.79,0.0,0.99151,1e-05,0.78526]
[1780147123318,46.55,73656.44,0.0,0.99132,1e-05,0.80063]
[1780147127346,46.55,73657.55,0.0,0.99134,1e-05,0.79931]
[1780147133388,46.55,73657.57,0.0,0.99134,1e-05,0.79929]
[1780147137955,46.55,73657.66,0.0,0.99134,1e-05,0.79918]
[1780147139978,46.55,73657.66,0.0,0.99134,1e-05,0.79918]
[1780147140437,46.55,73657.64,0.0,0.99134,1e-05,0.7992]
[1780147147518,46.67,73656.93,0.0,0.99119,2e-05,0.81154]
[1780147147721,46.67,73656.93,0.0,0.99119,2e-05,0.81154]
[1780147147736,46.73,73656.92,0.0,0.99112,2e-05,0.81733]
[1780147153528,46.73,73657.01,0.0,0.99112,2e-05,0.81722]
[1780147158563,46.79,73657.15,0.0,0.99105,2e-05,0.82285]
[1780147163427,46.91,73657.19,0.0,0.99091,2e-05,0.83444]
[1780147163475,46.91,73657.19,0.0,0.99091,2e-05,0.83444]
[1780147163481,46.91,73657.19,0.0,0.99091,2e-05,0.83444]
[1780147163726,46.91,73657.19,0.0,0.99091,2e-05,0.83444]
[1780147163791,47.14,73657.69,0.0,0.99062,2e-05,0.85733]
[1780147164091,47.14,73657.69,0.0,0.99062,2e-05,0.85733]
[1780147164224,47.14,73657.69,0.0,0.99062,2e-05,0.85733]
[1780147164230,47.14,73657.69,0.0,0.99062,2e-05,0.85733]
[1780147164473,47.14,73657.69,0.0,0.99062,2e-05,0.85733]
[1780147169640,47.44,73659.91,0.0,0.99028,2e-05,0.8843]
[1780147172662,47.62,73659.76,0.0,0.99008,2e-05,0.89999]
[1780147176390,47.8,73661.64,0.0,0.98988,2e-05,0.91573]
[1780147176475,47.8,73661.64,0.0,0.98988,2e-05,0.91573]
[1780147176503,47.8,73661.64,0.0,0.98988,2e-05,0.91573]
[1780147176730,47.8,73661.64,0.0,0.98988,2e-05,0.91573]
[1780147176762,47.86,73661.76,0.0,0.98981,2e-05,0.92166]
[1780147177094,47.86,73661.76,0.0,0.98981,2e-05,0.92166]
[1780147177207,47.86,73661.76,0.0,0.98981,2e-05,0.92166]
[1780147177229,47.86,73661.76,0.0,0.98981,2e-05,0.92166]
[1780147182732,48.16,73662.74,0.0,0.98942,2e-05,0.95167]
[1780147188774,48.2,73663.1,0.0,0.98938,2e-05,0.95494]
[1780147191218,48.21,73663.76,0.0,0.98937,2e-05,0.95593]
[1780147191281,48.21,73663.76,0.0,0.98937,2e-05,0.95593]
[1780147191472,48.21,73663.76,0.0,0.98937,2e-05,0.95593]
[1780147191796,48.22,73664.49,0.0,0.98937,2e-05,0.95559]
[1780147192033,48.22,73664.49,0.0,0.98937,2e-05,0.95559]
[1780147192099,48.22,73664.49,0.0,0.98937,2e-05,0.95559]
[1780147192222,48.22,73664.49,0.0,0.98937,2e-05,0.95559]
[1780147196831,48.25,73667.66,0.0,0.98939,2e-05,0.9545]
[1780147197838,48.31,73670.47,0.0,0.98936,2e-05,0.95694]
[1780147199431,48.37,73671.39,0.0,0.98929,2e-05,0.96191]
[1780147199436,48.37,73671.39,0.0,0.98929,2e-05,0.96191]
[1780147199475,48.37,73671.39,0.0,0.98929,2e-05,0.96191]
[1780147199852,48.43,73672.59,0.0,0.98924,2e-05,0.9665]
[1780147200227,48.43,73672.59,0.0,0.98924,2e-05,0.9665]
[1780147200314,48.43,73672.59,0.0,0.98924,2e-05,0.9665]
[1780147200478,48.43,73672.59,0.0,0.98924,2e-05,0.9665]
[1780147205894,48.78,73673.19,0.0,0.98876,2e-05,1.0032]
[1780147207965,48.84,73672.33,0.0,0.98867,2e-05,1.01069]
[1780147207970,48.84,73672.33,0.0,0.98867,2e-05,1.01069]
[1780147208161,48.84,73672.33,0.0,0.98867,2e-05,1.01069]
[1780147208231,48.84,73672.33,0.0,0.98867,2e-05,1.01069]
[1780147208248,48.9,73671.9,0.0,0.98858,2e-05,1.01762]
[1780147208914,48.9,73671.9,0.0,0.98858,2e-05,1.01762]
[1780147208919,48.9,73671.9,0.0,0.98858,2e-05,1.01762]
[1780147208974,48.9,73671.9,0.0,0.98858,2e-05,1.01762]
[1780147213955,48.94,73664.11,0.0,0.98839,2e-05,1.03227]
[1780147215931,48.95,73663.98,0.0,0.98838,2e-05,1.0331]
[1780147215973,48.95,73663.98,0.0,0.98838,2e-05,1.0331]
[1780147216065,48.95,73663.98,0.0,0.98838,2e-05,1.0331]
[1780147216231,48.95,73663.98,0.0,0.98838,2e-05,1.0331]
[1780147216265,48.95,73663.98,0.0,0.98837,2e-05,1.03374]
[1780147216972,48.95,73663.98,0.0,0.98837,2e-05,1.03374]
[1780147217101,48.95,73663.98,0.0,0.98837,2e-05,1.03374]
[1780147217228,48.95,73663.98,0.0,0.98837,2e-05,1.03374]
[1780147221004,48.98,73667.98,0.0,0.9884,2e-05,1.03139]
[1780147223497,48.99,73669.74,0.0,0.98842,2e-05,1.02959]
[1780147223509,48.99,73669.74,0.0,0.98842,2e-05,1.02959]
[1780147223724,48.99,73669.74,0.0,0.98842,2e-05,1.02959]
[1780147223822,48.99,73671.01,0.0,0.98844,2e-05,1.02847]
[1780147224382,48.99,73671.01,0.0,0.98844,2e-05,1.02847]
[1780147224473,48.99,73671.01,0.0,0.98844,2e-05,1.02847]
[1780147224483,48.99,73671.01,0.0,0.98844,2e-05,1.02847]
[1780147224734,48.99,73671.01,0.0,0.98844,2e-05,1.02847]
[1780147230067,49.04,73671.12,0.0,0.98838,2e-05,1.03282]
[1780147231012,49.04,73671.12,0.0,0.98838,2e-05,1.03282]
[1780147231130,49.04,73671.12,0.0,0.98838,2e-05,1.03282]
[1780147231223,49.04,73671.12,0.0,0.98838,2e-05,1.03282]
[1780147231240,49.04,73671.12,0.0,0.98838,2e-05,1.03282]
[1780147231885,49.04,73671.12,0.0,0.98838,2e-05,1.03282]
[1780147231320,49.04,73672.26,0.0,0.98842,2e-05,1.02906]
[1780147231973,49.04,73672.26,0.0,0.98842,2e-05,1.02906]
[1780147232034,49.04,73672.26,0.0,0.98842,2e-05,1.02906]
[1780147232226,49.04,73672.26,0.0,0.98842,2e-05,1.02906]
[1780147233970,49.05,73672.02,0.0,0.9884,2e-05,1.03068]
[1780147234095,49.05,73672.02,0.0,0.9884,2e-05,1.03068]
[1780147234098,49.06,73672.07,0.0,0.9884,2e-05,1.03126]
[1780147235971,49.07,73672.21,0.0,0.98839,2e-05,1.0317]
[1780147236050,49.07,73672.21,0.0,0.98839,2e-05,1.0317]
[1780147236112,49.07,73673.03,0.0,0.9884,2e-05,1.03121]
[1780147239969,49.25,73673.68,0.0,0.98816,2e-05,1.04947]
[1780147240293,49.25,73673.68,0.0,0.98816,2e-05,1.04947]
[1780147240394,49.26,73673.91,0.0,0.98816,2e-05,1.0498]
[1780147241970,49.26,73673.08,0.0,0.98813,2e-05,1.05161]
[1780147242260,49.26,73673.08,0.0,0.98813,2e-05,1.05161]
[1780147242267,49.27,73674.11,0.0,0.98814,2e-05,1.05081]
[1780147243979,49.27,73673.14,0.0,0.98812,2e-05,1.05282]
[1780147244027,49.27,73673.14,0.0,0.98812,2e-05,1.05282]
[1780147244206,49.27,73673.14,0.0,0.98812,2e-05,1.05282]
[1780147244222,49.27,73673.14,0.0,0.98812,2e-05,1.05282]
[1780147244295,49.27,73673.14,0.0,0.98812,2e-05,1.05282]
[1780147244477,49.27,73673.14,0.0,0.98812,2e-05,1.05282]
[1780147244518,49.28,73674.02,0.0,0.98812,2e-05,1.05223]
[1780147247972,49.28,73674.6,0.0,0.98813,2e-05,1.05142]
[1780147248109,49.28,73674.6,0.0,0.98813,2e-05,1.05142]
[1780147248198,49.28,73674.56,0.0,0.98813,2e-05,1.05147]
[1780147251208,49.28,73675.54,0.0,0.98815,2e-05,1.0501]
[1780147251218,49.28,73675.54,0.0,0.98815,2e-05,1.0501]
[1780147251474,49.28,73675.54,0.0,0.98815,2e-05,1.0501]
[1780147251981,49.28,73676.23,0.0,0.98816,2e-05,1.04913]
[1780147252158,49.28,73676.23,0.0,0.98816,2e-05,1.04913]
[1780147252226,49.28,73676.58,0.0,0.98817,2e-05,1.04864]
[1780147255971,49.28,73676.53,0.0,0.98817,2e-05,1.04871]
[1780147256250,49.28,73676.53,0.0,0.98817,2e-05,1.04871]
[1780147256352,49.28,73676.53,0.0,0.98817,2e-05,1.04871]
[1780147257973,49.28,73676.96,0.0,0.98818,2e-05,1.04811]
[1780147258356,49.28,73676.96,0.0,0.98818,2e-05,1.04811]
[1780147258397,49.28,73677.04,0.0,0.98818,2e-05,1.04799]
[1780147261970,49.28,73676.97,0.0,0.98818,2e-05,1.04809]
[1780147262145,49.28,73676.97,0.0,0.98818,2e-05,1.04809]
[1780147262297,49.28,73676.99,0.0,0.98818,2e-05,1.04806]
[1780147263970,49.28,73677.11,0.0,0.98818,2e-05,1.0479]
[1780147264099,49.28,73677.11,0.0,0.98818,2e-05,1.0479]
[1780147264314,49.28,73679.5,0.0,0.98822,2e-05,1.04455]
[1780147265974,49.28,73679.54,0.0,0.98823,2e-05,1.04449]
[1780147266139,49.28,73679.54,0.0,0.98823,2e-05,1.04449]
[1780147266328,49.28,73680.73,0.0,0.98825,2e-05,1.04283]
[1780147267351,49.28,73690.59,0.0,0.98843,2e-05,1.02914]
[1780147268745,49.28,73690.59,0.0,0.98843,2e-05,1.02914]
[1780147268794,49.28,73721.65,0.0,0.98898,2e-05,0.98697]
[1780147269361,49.28,73731.16,0.0,0.98914,2e-05,0.97435]
[1780147270281,49.28,73731.16,0.0,0.98914,2e-05,0.97435]
[1780147270368,49.28,73733.17,0.0,0.98917,2e-05,0.9717]
[1780147271215,49.28,73733.17,0.0,0.98917,2e-05,0.9717]
[1780147272382,49.28,73730.61,0.0,0.98913,2e-05,0.97507]
[1780147274205,49.28,73729.57,0.0,0.98911,2e-05,0.97645]
[1780147274222,49.28,73729.57,0.0,0.98911,2e-05,0.97645]
[1780147274396,49.28,73729.11,0.0,0.9891,2e-05,0.97706]
[1780147278424,49.28,73726.72,0.0,0.98906,2e-05,0.98023]
[1780147279431,49.28,73722.36,0.0,0.98899,2e-05,0.98603]
[1780147281445,49.28,73718.48,0.0,0.98892,2e-05,0.99121]
[1780147286480,49.28,73718.4,0.0,0.98892,2e-05,0.99132]
[1780147290508,49.52,73713.65,0.0,0.98851,2e-05,1.02269]
[1780147291515,49.52,73712.23,0.0,0.98852,2e-05,1.02184]
[1780147293889,49.52,73712.02,0.0,0.98852,2e-05,1.02212]
[1780147293919,49.52,73710.93,0.0,0.9885,2e-05,1.02361]
[1780147294024,49.52,73710.93,0.0,0.9885,2e-05,1.02361]
[1780147294221,49.52,73710.93,0.0,0.9885,2e-05,1.02361]
[1780147294313,49.52,73710.93,0.0,0.9885,2e-05,1.02361]
[1780147294378,49.52,73710.93,0.0,0.9885,2e-05,1.02361]
[1780147294471,49.52,73710.93,0.0,0.9885,2e-05,1.02361]
[1780147294572,49.52,73710.93,0.0,0.9885,2e-05,1.02361]
[1780147301585,49.81,73710.58,0.0,0.98808,2e-05,1.05571]
[1780147306620,50.1,73720.73,0.0,0.98787,2e-05,1.07177]
[1780147307755,50.1,73720.73,0.0,0.98787,2e-05,1.07177]
[1780147307864,50.1,73720.73,0.0,0.98787,2e-05,1.07177]
[1780147307973,50.1,73720.73,0.0,0.98787,2e-05,1.07177]
[1780147307965,50.21,73721.9,0.0,0.98774,2e-05,1.082]
[1780147308033,50.21,73721.9,0.0,0.98774,2e-05,1.082]
[1780147308100,50.21,73721.9,0.0,0.98774,2e-05,1.082]
[1780147308166,50.21,73721.9,0.0,0.98774,2e-05,1.082]
[1780147308221,50.21,73721.9,0.0,0.98774,2e-05,1.082]
[1780147308634,50.21,73722.2,0.0,0.98774,2e-05,1.08157]
[1780147311227,50.26,73722.72,0.0,0.98768,2e-05,1.08664]
[1780147311406,50.26,73722.72,0.0,0.98768,2e-05,1.08664]
[1780147311655,50.31,73722.76,0.0,0.9876,2e-05,1.09228]
[1780147313669,50.32,73714.28,0.0,0.98743,2e-05,1.1055]
[1780147315228,50.33,73713.03,0.0,0.9874,2e-05,1.10783]
[1780147315257,50.33,73713.03,0.0,0.9874,2e-05,1.10783]
[1780147315302,50.33,73713.03,0.0,0.9874,2e-05,1.10783]
[1780147315395,50.33,73713.03,0.0,0.9874,2e-05,1.10783]
[1780147315472,50.33,73713.03,0.0,0.9874,2e-05,1.10783]
[1780147315682,50.33,73713.16,0.0,0.98739,2e-05,1.10819]
[1780147319228,50.34,73713.24,0.0,0.98739,2e-05,1.10861]
[1780147319460,50.34,73713.24,0.0,0.98739,2e-05,1.10861]
[1780147319561,50.35,73713.24,0.0,0.98737,2e-05,1.10969]
[1780147323225,50.35,73713.24,0.0,0.98737,2e-05,1.10969]
[1780147323427,50.35,73713.24,0.0,0.98737,2e-05,1.10969]
[1780147323528,50.37,73713.24,0.0,0.98735,2e-05,1.11183]
[1780147325756,50.38,73709.02,0.0,0.98725,2e-05,1.11897]
[1780147326740,50.38,73709.02,0.0,0.98725,2e-05,1.11897]
[1780147326852,50.38,73709.02,0.0,0.98725,2e-05,1.11897]
[1780147326940,50.38,73707.39,0.0,0.98721,2e-05,1.12185]
[1780147327770,50.39,73705.34,0.0,0.98717,2e-05,1.12534]
[1780147328657,50.39,73705.34,0.0,0.98717,2e-05,1.12534]
[1780147328729,50.39,73705.34,0.0,0.98717,2e-05,1.12534]
[1780147328973,50.39,73705.34,0.0,0.98717,2e-05,1.12534]
[1780147328991,50.39,73702.26,0.0,0.9871,2e-05,1.13032]
[1780147329227,50.39,73702.26,0.0,0.9871,2e-05,1.13032]
[1780147329245,50.39,73702.26,0.0,0.9871,2e-05,1.13032]
[1780147329789,50.4,73702.1,0.0,0.98709,2e-05,1.13106]
[1780147331229,50.4,73701.92,0.0,0.98709,2e-05,1.13132]
[1780147331295,50.4,73701.92,0.0,0.98709,2e-05,1.13132]
[1780147331802,50.4,73698.44,0.0,0.98702,2e-05,1.1364]
[1780147332807,50.4,73696.62,0.0,0.98698,2e-05,1.13906]
[1780147335230,50.4,73697.27,0.0,0.987,2e-05,1.13811]
[1780147335423,50.4,73697.27,0.0,0.987,2e-05,1.13811]
[1780147335525,50.4,73697.27,0.0,0.987,2e-05,1.13811]
[1780147339228,50.4,73697.27,0.0,0.987,2e-05,1.13811]
[1780147339320,50.4,73697.27,0.0,0.987,2e-05,1.13811]
[1780147339856,50.41,73697.3,0.0,0.98697,2e-05,1.14003]
[1780147340828,50.41,73697.3,0.0,0.98697,2e-05,1.14003]
[1780147340943,50.41,73697.3,0.0,0.98697,2e-05,1.14003]
[1780147340972,50.41,73697.3,0.0,0.98697,2e-05,1.14003]
[1780147341081,50.42,73697.32,0.0,0.98696,2e-05,1.14048]
[1780147343230,50.42,73697.6,0.0,0.98696,2e-05,1.14056]
[1780147343603,50.42,73697.6,0.0,0.98696,2e-05,1.14056]
[1780147343704,50.43,73697.6,0.0,0.98695,2e-05,1.14153]
[1780147345221,50.43,73697.6,0.0,0.98695,2e-05,1.14153]
[1780147345352,50.43,73697.6,0.0,0.98695,2e-05,1.14153]
[1780147345390,50.44,73697.6,0.0,0.98694,2e-05,1.1425]
[1780147347232,50.44,73697.6,0.0,0.98694,2e-05,1.1425]
[1780147347575,50.44,73697.6,0.0,0.98694,2e-05,1.1425]
[1780147347677,50.45,73697.6,0.0,0.98693,2e-05,1.14346]
[1780147351228,50.45,73697.6,0.0,0.98693,2e-05,1.14346]
[1780147351265,50.45,73697.6,0.0,0.98693,2e-05,1.14346]
[1780147351366,50.47,73697.6,0.0,0.98693,2e-05,1.14237]
[1780147353231,50.47,73697.6,0.0,0.98693,2e-05,1.14237]
[1780147353252,50.47,73697.6,0.0,0.98693,2e-05,1.14237]
[1780147353954,50.47,73697.82,0.0,0.98692,2e-05,1.143]
[1780147357229,50.48,73697.82,0.0,0.98691,2e-05,1.14396]
[1780147357427,50.48,73697.82,0.0,0.98691,2e-05,1.14396]
[1780147357574,50.48,73697.82,0.0,0.98691,2e-05,1.14396]
[1780147357916,50.48,73697.82,0.0,0.98691,2e-05,1.14396]
[1780147358017,50.5,73701.18,0.0,0.98696,2e-05,1.14047]
[1780147359996,50.5,73703.18,0.0,0.98699,2e-05,1.13851]
[1780147361229,50.51,73703.25,0.0,0.98698,2e-05,1.13889]
[1780147361356,50.51,73703.25,0.0,0.98698,2e-05,1.13889]
[1780147362010,50.51,73704.02,0.0,0.98699,2e-05,1.13826]
[1780147363228,50.52,73705.09,0.0,0.987,2e-05,1.13718]
[1780147363376,50.52,73705.09,0.0,0.987,2e-05,1.13718]
[1780147364024,50.52,73705.37,0.0,0.987,2e-05,1.13726]
[1780147365223,50.52,73705.31,0.0,0.987,2e-05,1.13735]
[1780147365531,50.52,73705.31,0.0,0.987,2e-05,1.13735]
[1780147366038,50.53,73707.79,0.0,0.98704,2e-05,1.13471]
[1780147368697,50.54,73708.61,0.0,0.98704,2e-05,1.1345]
[1780147368720,50.54,73708.61,0.0,0.98704,2e-05,1.1345]
[1780147368729,50.54,73708.61,0.0,0.98704,2e-05,1.1345]
[1780147368971,50.54,73708.61,0.0,0.98704,2e-05,1.1345]
[1780147369027,50.54,73708.61,0.0,0.98704,2e-05,1.1345]
[1780147371223,50.55,73708.62,0.0,0.98703,2e-05,1.13547]
[1780147371480,50.55,73708.62,0.0,0.98703,2e-05,1.13547]
[1780147372194,50.55,73708.61,0.0,0.98702,2e-05,1.13597]
[1780147372201,50.55,73708.61,0.0,0.98702,2e-05,1.13597]
[1780147372220,50.55,73708.61,0.0,0.98702,2e-05,1.13597]
[1780147372338,50.55,73708.61,0.0,0.98702,2e-05,1.13597]
[1780147372433,50.56,73708.37,0.0,0.98701,2e-05,1.13681]
[1780147373225,50.56,73708.37,0.0,0.98701,2e-05,1.13681]
[1780147373288,50.56,73708.37,0.0,0.98701,2e-05,1.13681]
[1780147375227,50.57,73708.5,0.0,0.987,2e-05,1.1376]
[1780147375674,50.57,73708.5,0.0,0.987,2e-05,1.1376]
[1780147375776,50.57,73708.13,0.0,0.98698,2e-05,1.13863]
[1780147377253,50.58,73708.29,0.0,0.98698,2e-05,1.13888]
[1780147377304,50.58,73708.29,0.0,0.98698,2e-05,1.13888]
[1780147377353,50.58,73708.58,0.0,0.98698,2e-05,1.13895]
[1780147381220,50.59,73708.71,0.0,0.98696,2e-05,1.14021]
[1780147381499,50.59,73708.71,0.0,0.98696,2e-05,1.14021]
[1780147381600,50.6,73708.71,0.0,0.98696,2e-05,1.14069]
[1780147383225,50.6,73708.53,0.0,0.98695,2e-05,1.14144]
[1780147383437,50.6,73708.53,0.0,0.98695,2e-05,1.14144]
[1780147383509,50.61,73708.53,0.0,0.98694,2e-05,1.14192]
[1780147384166,50.61,73706.56,0.0,0.9869,2e-05,1.14528]
[1780147385228,50.61,73706.56,0.0,0.9869,2e-05,1.14528]
[1780147385370,50.61,73706.56,0.0,0.9869,2e-05,1.14528]
[1780147385472,50.62,73705.09,0.0,0.98686,2e-05,1.14791]
[1780147389226,50.63,73704.11,0.0,0.98682,2e-05,1.15076]
[1780147389366,50.63,73704.11,0.0,0.98682,2e-05,1.15076]
[1780147389452,50.63,73704.11,0.0,0.98682,2e-05,1.15076]
[1780147389473,50.63,73704.11,0.0,0.98682,2e-05,1.15076]
[1780147389599,50.63,73704.11,0.0,0.98682,2e-05,1.15076]
[1780147389639,50.63,73704.14,0.0,0.98682,2e-05,1.15118]
[1780147393229,50.64,73703.07,0.0,0.98678,2e-05,1.15415]
[1780147393368,50.64,73703.07,0.0,0.98678,2e-05,1.15415]
[1780147393466,50.65,73702.35,0.0,0.98676,2e-05,1.15567]
[1780147395229,50.65,73702.23,0.0,0.98675,2e-05,1.15631]
[1780147395308,50.65,73702.23,0.0,0.98675,2e-05,1.15631]
[1780147395328,50.66,73702.19,0.0,0.98674,2e-05,1.15682]
[1780147401286,50.68,73701.97,0.0,0.9867,2e-05,1.15987]
[1780147404515,50.69,73702.28,0.0,0.9867,2e-05,1.16031]
[1780147404622,50.69,73702.28,0.0,0.9867,2e-05,1.16031]
[1780147404719,50.69,73702.28,0.0,0.9867,2e-05,1.16031]
[1780147404864,50.69,73703.31,0.0,0.98671,2e-05,1.15924]
[1780147405144,50.69,73703.31,0.0,0.98671,2e-05,1.15924]
[1780147405208,50.69,73703.31,0.0,0.98671,2e-05,1.15924]
[1780147405229,50.69,73703.31,0.0,0.98671,2e-05,1.15924]
[1780147405333,50.69,73703.31,0.0,0.98671,2e-05,1.15924]
[1780147405419,50.7,73704.31,0.0,0.98672,2e-05,1.15821]
[1780147407233,50.7,73705.23,0.0,0.98674,2e-05,1.1573]
[1780147407365,50.7,73705.23,0.0,0.98674,2e-05,1.1573]
[1780147408335,50.71,73707.52,0.0,0.98677,2e-05,1.15483]
[1780147409342,50.71,73709.24,0.0,0.9868,2e-05,1.15276]
[1780147411225,50.72,73709.0,0.0,0.98679,2e-05,1.15357]
[1780147411357,50.72,73709.0,0.0,0.98679,2e-05,1.15357]
[1780147411459,50.72,73710.81,0.0,0.98685,2e-05,1.14834]
[1780147417398,50.75,73709.84,0.0,0.98679,2e-05,1.15254]
[1780147422433,50.77,73709.13,0.0,0.98675,2e-05,1.15587]
[1780147424896,50.77,73709.13,0.0,0.98675,2e-05,1.15587]
[1780147424968,50.77,73709.13,0.0,0.98675,2e-05,1.15587]
[1780147425140,50.78,73709.13,0.0,0.98674,2e-05,1.15678]
[1780147434518,50.82,73709.02,0.0,0.98668,2e-05,1.16141]
[1780147436978,50.82,73708.98,0.0,0.98667,2e-05,1.16191]
[1780147441573,50.84,73694.61,0.0,0.98635,2e-05,1.18593]
[1780147442580,50.85,73690.9,0.0,0.98627,2e-05,1.19191]
[1780147443587,50.85,73689.79,0.0,0.98624,2e-05,1.19397]
[1780147448622,50.86,73688.56,0.0,0.9862,2e-05,1.19699]
[1780147453308,50.86,73688.67,0.0,0.9862,2e-05,1.19682]
[1780147454783,50.86,73691.97,0.0,0.98627,2e-05,1.19185]
[1780147461713,50.86,73691.54,0.0,0.98626,2e-05,1.19249]
[1780147466749,50.87,73691.65,0.0,0.98624,2e-05,1.19351]
[1780147470776,50.89,73690.5,0.0,0.9862,2e-05,1.19681]
[1780147476818,50.91,73690.93,0.0,0.98621,2e-05,1.1954]
[1780147483869,50.92,73691.63,0.0,0.9862,2e-05,1.1963]
[1780147488904,50.92,73691.3,0.0,0.98619,2e-05,1.1968]
[1780147495956,50.92,73691.32,0.0,0.98619,2e-05,1.19677]
[1780147500991,50.92,73691.18,0.0,0.98619,2e-05,1.19698]
[1780147506026,50.92,73691.27,0.0,0.98619,2e-05,1.19684]
[1780147511061,50.92,73691.74,0.0,0.9862,2e-05,1.19613]
[1780147516114,50.92,73691.39,0.0,0.9862,2e-05,1.19666]
[1780147522157,50.92,73691.39,0.0,0.9862,2e-05,1.19666]
[1780147528199,50.92,73690.85,0.0,0.98618,2e-05,1.19748]
[1780147539275,50.96,73690.46,0.0,0.98615,2e-05,1.19919]
[1780147544311,50.98,73690.41,0.0,0.98613,2e-05,1.2012]
[1780147551360,50.99,73690.57,0.0,0.98612,2e-05,1.20172]
[1780147556395,51.0,73690.97,0.0,0.98611,2e-05,1.20265]
[1780147557863,51.0,73690.97,0.0,0.98611,2e-05,1.20265]
[1780147566465,51.03,73690.91,0.0,0.98606,2e-05,1.2065]
[1780147571500,51.05,73690.91,0.0,0.98603,2e-05,1.20835]
[1780147578549,51.07,73691.02,0.0,0.986,2e-05,1.21074]
[1780147583584,51.09,73690.66,0.0,0.98597,2e-05,1.21309]
[1780147589626,51.11,73690.44,0.0,0.98593,2e-05,1.21557]
[1780147594661,51.12,73690.4,0.0,0.98594,2e-05,1.21426]
[1780147599889,51.12,73690.4,0.0,0.98594,2e-05,1.21426]
[1780147599990,51.14,73688.0,0.0,0.98587,2e-05,1.21969]
[1780147600703,51.14,73686.42,0.0,0.98583,2e-05,1.22245]
[1780147601710,51.14,73684.67,0.0,0.98579,2e-05,1.22548]
[1780147607752,51.16,73684.71,0.0,0.98577,2e-05,1.22744]
[1780147612789,51.18,73684.68,0.0,0.98574,2e-05,1.22916]
[1780147617825,51.19,73684.31,0.0,0.98571,2e-05,1.23139]
[1780147622862,51.2,73682.89,0.0,0.98566,2e-05,1.23521]
[1780147624876,51.21,73680.66,0.0,0.98561,2e-05,1.2393]
[1780147630918,51.23,73681.09,0.0,0.98559,2e-05,1.24052]
[1780147635953,51.24,73680.64,0.0,0.98556,2e-05,1.24273]
[1780147640988,51.25,73680.55,0.0,0.98554,2e-05,1.24436]
[1780147647031,51.27,73680.58,0.0,0.98551,2e-05,1.24606]
[1780147653073,51.28,73679.89,0.0,0.98551,2e-05,1.24563]
[1780147659115,51.3,73679.92,0.0,0.98549,2e-05,1.24728]
[1780147665158,51.31,73679.87,0.0,0.98547,2e-05,1.24902]
[1780147670193,51.32,73679.92,0.0,0.98545,2e-05,1.25031]
[1780147675228,51.34,73679.94,0.0,0.98543,2e-05,1.25162]
[1780147680263,51.35,73679.82,0.0,0.98541,2e-05,1.25314]
[1780147687311,51.35,73679.92,0.0,0.98541,2e-05,1.25298]
[1780147692347,51.36,73680.14,0.0,0.9854,2e-05,1.25369]
[1780147697382,51.37,73680.15,0.0,0.98539,2e-05,1.25497]
[1780147702418,51.38,73680.03,0.0,0.98537,2e-05,1.25644]
[1780147707455,51.39,73679.94,0.0,0.98534,2e-05,1.25811]
[1780147711483,51.4,73674.47,0.0,0.98525,2e-05,1.26443]
[1780147712490,51.4,73673.08,0.0,0.98522,2e-05,1.26684]
[1780147721902,51.41,73672.88,0.0,0.9852,2e-05,1.26787]
[1780147727595,51.43,73673.17,0.0,0.98517,2e-05,1.27024]
[1780147737666,51.45,73673.24,0.0,0.98514,2e-05,1.27243]
[1780147751765,51.48,73673.63,0.0,0.98511,2e-05,1.275]
[1780147756800,51.49,73673.34,0.0,0.98508,2e-05,1.27657]
[1780147763849,51.5,73673.16,0.0,0.98506,2e-05,1.2784]
[1780147766870,51.51,73671.65,0.0,0.98502,2e-05,1.28143]
[1780147772913,51.52,73671.91,0.0,0.98504,2e-05,1.27903]
[1780147779961,51.53,73671.73,0.0,0.98502,2e-05,1.28082]
[1780147784997,51.54,73672.04,0.0,0.98501,2e-05,1.2814]
[1780147793053,51.56,73671.71,0.0,0.98498,2e-05,1.28362]
[1780147801108,51.57,73671.76,0.0,0.98497,2e-05,1.28459]
[1780147810172,51.57,73671.96,0.0,0.98497,2e-05,1.2847]
[1780147818228,51.57,73672.26,0.0,0.98497,2e-05,1.28423]
[1780147822256,51.57,73677.58,0.0,0.98509,2e-05,1.27585]
[1780147825278,51.57,73679.24,0.0,0.98512,2e-05,1.27325]
[1780147831319,51.57,73678.89,0.0,0.98515,2e-05,1.27054]
[1780147838368,51.58,73678.93,0.0,0.98513,2e-05,1.27211]
[1780147843403,51.59,73678.75,0.0,0.98511,2e-05,1.27353]
[1780147848438,51.6,73678.73,0.0,0.98511,2e-05,1.27379]
[1780147849446,51.6,73675.98,0.0,0.98505,2e-05,1.27811]
[1780147851459,51.6,73674.95,0.0,0.98503,2e-05,1.27973]
[1780147853473,51.6,73671.35,0.0,0.98495,2e-05,1.28541]
[1780147854480,51.6,73666.84,0.0,0.98485,2e-05,1.29254]
[1780147855487,51.6,73664.84,0.0,0.98481,2e-05,1.29572]
[1780147859515,51.6,73663.67,0.0,0.98478,2e-05,1.29758]
[1780147862536,51.6,73662.3,0.0,0.98475,2e-05,1.29976]
[1780147866574,51.6,73658.92,0.0,0.98468,2e-05,1.30515]
[1780147871599,51.6,73658.64,0.0,0.98467,2e-05,1.3056]
[1780147876634,51.6,73656.87,0.0,0.98463,2e-05,1.30843]
[1780147881670,51.6,73656.47,0.0,0.98462,2e-05,1.30907]
[1780147895769,51.6,73656.35,0.0,0.98466,2e-05,1.30595]
[1780147904832,51.6,73655.98,0.0,0.98465,2e-05,1.30654]
[1780147909867,51.6,73655.77,0.0,0.98464,2e-05,1.30688]
[1780147914902,51.6,73650.29,0.0,0.98452,2e-05,1.31568]
[1780147915909,51.6,73648.32,0.0,0.98448,2e-05,1.31885]
[1780147920944,51.6,73645.54,0.0,0.98441,2e-05,1.32334]
[1780147921951,51.6,73644.15,0.0,0.98438,2e-05,1.32558]
[1780147923965,51.6,73638.17,0.0,0.98425,2e-05,1.33529]
[1780147925287,51.6,73638.17,0.0,0.98425,2e-05,1.33529]
[1780147925350,51.6,73638.17,0.0,0.98425,2e-05,1.33529]
[1780147925470,51.6,73638.17,0.0,0.98425,2e-05,1.33529]
[1780147925558,51.6,73634.45,0.0,0.98416,2e-05,1.34136]
[1780147931014,51.6,73634.04,0.0,0.98415,2e-05,1.34203]
[1780147933028,51.6,73632.51,0.0,0.98412,2e-05,1.34453]
[1780147936360,51.6,73631.34,0.0,0.98409,2e-05,1.34645]
[1780147938063,51.6,73628.88,0.0,0.98404,2e-05,1.35048]
[1780147939072,51.6,73624.4,0.0,0.98393,2e-05,1.35786]
[1780147940078,51.6,73620.7,0.0,0.98385,2e-05,1.36397]
[1780147944106,51.6,73619.43,0.0,0.98382,2e-05,1.36608]
[1780147949141,51.6,73617.5,0.0,0.98377,2e-05,1.36928]
[1780147951155,51.6,73601.35,0.0,0.98343,2e-05,1.39285]
[1780147952162,51.6,73603.39,0.0,0.98348,2e-05,1.38942]
[1780147953168,51.6,73608.37,0.0,0.9836,2e-05,1.38107]
[1780147957197,51.6,73606.59,0.0,0.98356,2e-05,1.38405]
[1780147958204,51.6,73603.78,0.0,0.98349,2e-05,1.38877]
[1780147961154,51.6,73603.85,0.0,0.98349,2e-05,1.38865]
[1780147961422,51.6,73605.26,0.0,0.98353,2e-05,1.38628]
[1780147967267,51.6,73604.6,0.0,0.98351,2e-05,1.38739]
[1780147972302,51.6,73604.57,0.0,0.98351,2e-05,1.38744]
[1780147977337,51.6,73603.31,0.0,0.98348,2e-05,1.38956]
[1780147978344,51.6,73601.93,0.0,0.98345,2e-05,1.39188]
[1780147979351,51.6,73600.24,0.0,0.98341,2e-05,1.39472]
[1780147981366,51.6,73598.94,0.0,0.98338,2e-05,1.39692]
[1780147983379,51.6,73600.27,0.0,0.98341,2e-05,1.39467]
[1780147988413,51.6,73600.7,0.0,0.98342,2e-05,1.39395]
[1780147993449,51.6,73600.66,0.0,0.98342,2e-05,1.39402]
[1780148001505,51.6,73600.8,0.0,0.98342,2e-05,1.39378]
[1780148006540,51.6,73600.96,0.0,0.98343,2e-05,1.39351]
[1780148012582,51.6,73600.96,0.0,0.98346,2e-05,1.39006]
[1780148022653,51.6,73600.96,0.0,0.98346,2e-05,1.39006]
[1780148026680,51.6,73599.82,0.0,0.98344,2e-05,1.39198]
[1780148033730,51.6,73599.72,0.0,0.98344,2e-05,1.39214]
[1780148038765,51.6,73600.11,0.0,0.98344,2e-05,1.39149]
[1780148044808,51.6,73599.19,0.0,0.98342,2e-05,1.39304]
[1780148055884,51.6,73599.23,0.0,0.98342,2e-05,1.39297]
[1780148059912,51.6,73598.16,0.0,0.9834,2e-05,1.39477]
[1780148074013,51.6,73597.59,0.0,0.98342,2e-05,1.39228]
[1780148079053,51.6,73597.69,0.0,0.98343,2e-05,1.39211]
[1780148084088,51.6,73597.98,0.0,0.98343,2e-05,1.39162]
[1780148089123,51.6,73598.4,0.0,0.98344,2e-05,1.39091]
[1780148100200,51.6,73598.36,0.0,0.98344,2e-05,1.39098]
[1780148113292,51.6,73598.37,0.0,0.98344,2e-05,1.39096]
[1780148123362,51.6,73597.12,0.0,0.98341,2e-05,1.39307]
[1780148125376,51.6,73595.92,0.0,0.98338,2e-05,1.39509]
[1780148130411,51.6,73595.64,0.0,0.98338,2e-05,1.39556]
[1780148131419,51.6,73593.68,0.0,0.98337,2e-05,1.39541]
[1780148137463,51.6,73592.07,0.0,0.98333,2e-05,1.39814]
[1780148142498,51.6,73591.39,0.0,0.98332,2e-05,1.39929]
[1780148148540,51.6,73590.94,0.0,0.98331,2e-05,1.40006]
[1780148153575,51.6,73589.7,0.0,0.98328,2e-05,1.40216]
[1780148158610,51.6,73586.35,0.0,0.9832,2e-05,1.40784]
[1780148163645,51.6,73586.37,0.0,0.9832,2e-05,1.40781]
[1780148168680,51.6,73586.2,0.0,0.98319,2e-05,1.4081]
[1780148170694,51.6,73585.15,0.0,0.98317,2e-05,1.40988]
[1780148175729,51.6,73585.53,0.0,0.98318,2e-05,1.40924]
[1780148181771,51.6,73585.46,0.0,0.98317,2e-05,1.40936]
[1780148186806,51.6,73584.82,0.0,0.98316,2e-05,1.41044]
[1780148187812,51.6,73582.09,0.0,0.98309,2e-05,1.4151]
[1780148189827,51.6,73580.55,0.0,0.98306,2e-05,1.41773]
[1780148196877,51.6,73580.27,0.0,0.98309,2e-05,1.41471]
[1780148202918,51.6,73580.3,0.0,0.98309,2e-05,1.41466]
[1780148205940,51.6,73585.5,0.0,0.98321,2e-05,1.4058]
[1780148209968,51.6,73587.49,0.0,0.98326,2e-05,1.40243]
[1780148210975,51.6,73599.16,0.0,0.98354,2e-05,1.38275]
[1780148211982,51.6,73598.14,0.0,0.98352,2e-05,1.38446]
[1780148217020,51.6,73598.58,0.0,0.98353,2e-05,1.38372]
[1780148222058,51.6,73596.05,0.0,0.98347,2e-05,1.38797]
[1780148223065,51.6,73594.6,0.0,0.98343,2e-05,1.39041]
[1780148228100,51.6,73593.8,0.0,0.98341,2e-05,1.39176]
[1780148233135,51.6,73593.07,0.0,0.9834,2e-05,1.39299]
[1780148238171,51.6,73592.93,0.0,0.98339,2e-05,1.39323]
[1780148244213,51.6,73593.05,0.0,0.9834,2e-05,1.39302]
[1780148249248,51.6,73592.69,0.0,0.98339,2e-05,1.39363]
[1780148251262,51.6,73591.18,0.0,0.98339,2e-05,1.39271]
[1780148257304,51.6,73589.77,0.0,0.98336,2e-05,1.39509]
[1780148262339,51.6,73589.82,0.0,0.98336,2e-05,1.39501]
[1780148267376,51.6,73590.1,0.0,0.98336,2e-05,1.39454]
[1780148272412,51.6,73589.48,0.0,0.98335,2e-05,1.39558]
[1780148273420,51.6,73586.63,0.0,0.98328,2e-05,1.4004]
[1780148278454,51.6,73585.81,0.0,0.98326,2e-05,1.40179]
[1780148283489,51.6,73586.02,0.0,0.98327,2e-05,1.40144]
[1780148290540,51.6,73586.21,0.0,0.98327,2e-05,1.40112]
[1780148298596,51.6,73586.29,0.0,0.98327,2e-05,1.40098]
[1780148304638,51.6,73585.69,0.0,0.98326,2e-05,1.402]
[1780148313701,51.6,73585.66,0.0,0.9833,2e-05,1.39857]
[1780148323771,51.6,73585.73,0.0,0.9833,2e-05,1.39845]
[1780148326792,51.6,73583.53,0.0,0.98325,2e-05,1.40218]
[1780148332834,51.6,73583.88,0.0,0.98326,2e-05,1.40159]
[1780148337869,51.6,73584.2,0.0,0.98326,2e-05,1.40104]
[1780148343911,51.6,73587.14,0.0,0.98333,2e-05,1.39607]
[1780148345925,51.6,73589.57,0.0,0.98339,2e-05,1.39196]
[1780148346932,51.6,73591.43,0.0,0.98344,2e-05,1.38883]
[1780148347939,51.6,73592.73,0.0,0.98347,2e-05,1.38664]
[1780148352975,51.6,73593.34,0.0,0.98348,2e-05,1.38562]
[1780148358010,51.6,73593.07,0.0,0.98347,2e-05,1.38607]
[1780148364055,51.6,73593.43,0.0,0.98348,2e-05,1.38546]
[1780148367076,51.6,73592.25,0.0,0.98346,2e-05,1.38745]
[1780148380167,51.6,73592.17,0.0,0.98349,2e-05,1.38412]
[1780148385202,51.6,73592.16,0.0,0.98349,2e-05,1.38414]
[1780148391244,51.6,73592.92,0.0,0.98351,2e-05,1.38286]
[1780148396279,51.6,73592.92,0.0,0.98351,2e-05,1.38286]
[1780148402321,51.6,73592.99,0.0,0.98351,2e-05,1.38275]
[1780148409372,51.6,73592.99,0.0,0.98351,2e-05,1.38275]
[1780148412393,51.6,73595.48,0.0,0.98357,2e-05,1.37857]
[1780148414407,51.6,73594.22,0.0,0.98354,2e-05,1.38068]
[1780148421455,51.6,73594.54,0.0,0.98355,2e-05,1.38015]
[1780148426497,51.6,73595.15,0.0,0.98356,2e-05,1.37913]
[1780148433546,51.6,73596.38,0.0,0.98363,2e-05,1.37362]
[1780148441602,51.6,73597.25,0.0,0.98365,2e-05,1.37217]
[1780148446636,51.6,73609.96,0.0,0.98395,2e-05,1.35108]
[1780148447643,51.6,73614.89,0.0,0.98406,2e-05,1.34297]
[1780148448651,51.6,73613.6,0.0,0.98403,2e-05,1.34509]
[1780148449658,51.6,73615.41,0.0,0.98407,2e-05,1.34212]
[1780148450665,51.6,73616.76,0.0,0.9841,2e-05,1.33991]
[1780148452679,51.6,73624.36,0.0,0.98428,2e-05,1.3275]
[1780148453686,51.6,73626.9,0.0,0.98434,2e-05,1.32338]
[1780148454693,51.6,73630.08,0.0,0.98441,2e-05,1.31823]
[1780148456709,51.6,73633.9,0.0,0.98449,2e-05,1.31206]
[1780148457714,51.6,73631.1,0.0,0.98443,2e-05,1.31658]
[1780148458884,51.6,73631.1,0.0,0.98443,2e-05,1.31658]
[1780148459188,51.6,73629.55,0.0,0.98439,2e-05,1.31909]
[1780148461761,51.6,73631.03,0.0,0.98443,2e-05,1.31669]
[1780148462759,51.6,73637.09,0.0,0.98456,2e-05,1.30693]
[1780148463766,51.6,73639.92,0.0,0.98463,2e-05,1.30239]
[1780148464773,51.6,73641.93,0.0,0.98467,2e-05,1.29917]
[1780148465780,51.6,73643.17,0.0,0.9847,2e-05,1.29719]
[1780148466787,51.6,73644.63,0.0,0.98473,2e-05,1.29486]
[1780148467794,51.6,73645.81,0.0,0.98476,2e-05,1.29298]
[1780148468801,51.6,73647.34,0.0,0.98479,2e-05,1.29055]
[1780148469808,51.6,73648.39,0.0,0.98481,2e-05,1.28888]
[1780148470815,51.6,73652.12,0.0,0.9849,2e-05,1.28297]
[1780148472829,51.6,73654.41,0.0,0.98495,2e-05,1.27935]
[1780148473838,51.6,73657.1,0.0,0.98501,2e-05,1.2751]
[1780148476859,51.6,73651.1,0.0,0.98487,2e-05,1.28458]
[1780148477866,51.6,73648.55,0.0,0.98482,2e-05,1.28863]
[1780148482901,51.6,73649.07,0.0,0.98483,2e-05,1.2878]
[1780148485929,51.6,73647.06,0.0,0.98479,2e-05,1.29099]
[1780148486929,51.6,73642.6,0.0,0.98469,2e-05,1.2981]
[1780148493978,51.6,73641.38,0.0,0.9847,2e-05,1.29673]
[1780148494985,51.6,73637.15,0.0,0.9846,2e-05,1.3035]
[1780148500023,51.6,73636.87,0.0,0.9846,2e-05,1.30395]
[1780148503045,51.6,73634.51,0.0,0.98454,2e-05,1.30774]
[1780148509087,51.6,73634.77,0.0,0.98455,2e-05,1.30732]
[1780148514122,51.6,73634.49,0.0,0.98454,2e-05,1.30777]
[1780148521171,51.6,73634.73,0.0,0.98455,2e-05,1.30739]
[1780148526205,51.6,73634.93,0.0,0.98455,2e-05,1.30706]
[1780148531241,51.6,73635.1,0.0,0.98456,2e-05,1.30679]
[1780148536276,51.6,73635.14,0.0,0.98456,2e-05,1.30673]
[1780148544332,51.6,73635.29,0.0,0.98456,2e-05,1.30649]
[1780148549367,51.6,73635.19,0.0,0.98456,2e-05,1.30665]
[1780148550374,51.6,73636.39,0.0,0.98459,2e-05,1.30472]
[1780148556417,51.6,73639.25,0.0,0.98469,2e-05,1.29681]
[1780148561452,51.6,73639.72,0.0,0.9847,2e-05,1.29606]
[1780148562458,51.6,73640.93,0.0,0.98472,2e-05,1.29413]
[1780148568501,51.6,73642.08,0.0,0.98475,2e-05,1.2923]
[1780148573536,51.6,73642.44,0.0,0.98476,2e-05,1.29172]
[1780148578571,51.6,73641.89,0.0,0.98475,2e-05,1.2926]
[1780148583606,51.6,73641.65,0.0,0.98474,2e-05,1.29298]
[1780148589648,51.6,73641.69,0.0,0.98474,2e-05,1.29292]
[1780148597705,51.6,73641.7,0.0,0.98474,2e-05,1.2929]
[1780148602740,51.6,73641.75,0.0,0.98474,2e-05,1.29282]
[1780148615831,51.6,73641.49,0.0,0.98477,2e-05,1.28992]
[1780148620866,51.6,73641.53,0.0,0.98478,2e-05,1.28986]
[1780148625901,51.6,73641.48,0.0,0.98477,2e-05,1.28994]
[1780148629929,51.6,73640.01,0.0,0.98474,2e-05,1.29228]
[1780148636978,51.6,73639.44,0.0,0.98473,2e-05,1.29319]
[1780148642013,51.6,73639.39,0.0,0.98473,2e-05,1.29327]
[1780148648066,51.6,73639.54,0.0,0.98473,2e-05,1.29303]
[1780148654108,51.6,73639.6,0.0,0.98473,2e-05,1.29293]
[1780148664178,51.6,73640.56,0.0,0.98475,2e-05,1.2914]
[1780148667199,51.6,73646.91,0.0,0.98489,2e-05,1.28132]
[1780148668206,51.6,73651.0,0.0,0.98498,2e-05,1.27486]
[1780148669213,51.6,73652.64,0.0,0.98502,2e-05,1.27227]
[1780148674248,51.6,73652.09,0.0,0.98504,2e-05,1.26985]
[1780148680290,51.6,73652.32,0.0,0.98505,2e-05,1.26949]
[1780148685325,51.6,73651.48,0.0,0.98503,2e-05,1.27081]
[1780148695395,51.6,73651.54,0.0,0.98503,2e-05,1.27072]
[1780148701437,51.6,73651.53,0.0,0.98503,2e-05,1.27073]
[1780148708487,51.6,73650.68,0.0,0.98501,2e-05,1.27207]
[1780148716543,51.6,73651.05,0.0,0.98502,2e-05,1.27149]
[1780148720571,51.6,73652.27,0.0,0.98505,2e-05,1.26957]
[1780148721578,51.6,73653.23,0.0,0.98507,2e-05,1.26806]
[1780148722585,51.6,73654.9,0.0,0.98511,2e-05,1.26544]
[1780148724599,51.6,73655.92,0.0,0.98513,2e-05,1.26384]
[1780148725606,51.6,73657.44,0.0,0.98516,2e-05,1.26146]
[1780148726613,51.6,73658.9,0.0,0.98519,2e-05,1.25918]
[1780148731648,51.6,73659.54,0.0,0.98524,2e-05,1.25492]
[1780148735676,51.6,73662.76,0.0,0.98531,2e-05,1.24991]
[1780148736683,51.6,73663.89,0.0,0.98534,2e-05,1.24816]
[1780148739704,51.6,73665.18,0.0,0.98536,2e-05,1.24616]
[1780148744739,51.6,73666.31,0.0,0.98539,2e-05,1.24441]
[1780148747760,51.6,73665.25,0.0,0.98537,2e-05,1.24605]
[1780148754809,51.6,73665.69,0.0,0.98537,2e-05,1.24537]
[1780148759844,51.6,73665.27,0.0,0.98537,2e-05,1.24602]
[1780148760851,51.6,73668.02,0.0,0.98542,2e-05,1.24176]
[1780148761858,51.6,73669.04,0.0,0.98545,2e-05,1.24019]
[1780148763872,51.6,73670.45,0.0,0.98548,2e-05,1.23801]
[1780148765886,51.6,73676.03,0.0,0.98559,2e-05,1.22943]
[1780148767900,51.6,73677.87,0.0,0.98563,2e-05,1.22662]
[1780148768907,51.6,73681.19,0.0,0.9857,2e-05,1.22154]
[1780148770921,51.6,73684.29,0.0,0.98577,2e-05,1.21682]
[1780148771928,51.6,73679.12,0.0,0.98566,2e-05,1.2247]
[1780148772935,51.6,73673.49,0.0,0.98554,2e-05,1.23333]
[1780148777970,51.6,73674.06,0.0,0.98555,2e-05,1.23246]
[1780148783005,51.6,73674.03,0.0,0.98555,2e-05,1.2325]
[1780148789047,51.6,73674.14,0.0,0.98555,2e-05,1.23233]
[1780148794083,51.6,73674.58,0.0,0.9856,2e-05,1.22844]
[1780148797104,51.6,73672.63,0.0,0.98556,2e-05,1.23143]
[1780148802139,51.6,73671.91,0.0,0.98554,2e-05,1.23253]
[1780148805160,51.6,73670.94,0.0,0.98552,2e-05,1.23403]
[1780148811201,51.6,73670.68,0.0,0.98552,2e-05,1.23443]
[1780148816237,51.6,73670.82,0.0,0.98552,2e-05,1.23421]
[1780148829328,51.6,73671.08,0.0,0.98553,2e-05,1.23381]
[1780148834374,51.6,73671.93,0.0,0.98554,2e-05,1.2325]
[1780148839410,51.6,73672.36,0.0,0.98555,2e-05,1.23184]
[1780148844445,51.6,73673.12,0.0,0.98557,2e-05,1.23068]
[1780148856529,51.6,73672.69,0.0,0.9856,2e-05,1.22811]
[1780148859550,51.6,73671.62,0.0,0.98557,2e-05,1.22976]
[1780148865592,51.6,73672.13,0.0,0.98558,2e-05,1.22897]
[1780148870627,51.6,73672.76,0.0,0.9856,2e-05,1.22801]
[1780148875662,51.6,73673.03,0.0,0.9856,2e-05,1.22759]
[1780148880697,51.6,73670.52,0.0,0.98555,2e-05,1.23144]
[1780148887745,51.6,73670.64,0.0,0.98555,2e-05,1.23126]
[1780148892781,51.6,73669.86,0.0,0.98554,2e-05,1.23246]
[1780148897817,51.6,73670.11,0.0,0.98554,2e-05,1.23207]
[1780148902852,51.6,73670.14,0.0,0.98554,2e-05,1.23203]
[1780148908894,51.6,73669.98,0.0,0.98554,2e-05,1.23227]
[1780148910908,51.6,73671.83,0.0,0.98558,2e-05,1.22943]
[1780148913930,51.6,73675.23,0.0,0.98569,2e-05,1.22101]
[1780148915943,51.6,73676.91,0.0,0.98572,2e-05,1.21845]
[1780148920978,51.6,73678.42,0.0,0.98575,2e-05,1.21615]
[1780148926014,51.6,73678.88,0.0,0.98576,2e-05,1.21545]
[1780148931049,51.6,73678.6,0.0,0.98576,2e-05,1.21588]
[1780148936084,51.6,73678.67,0.0,0.98576,2e-05,1.21577]
[1780148938098,51.6,73674.58,0.0,0.98567,2e-05,1.22201]
[1780148939105,51.6,73672.77,0.0,0.98563,2e-05,1.22477]
[1780148946154,51.6,73674.66,0.0,0.98567,2e-05,1.22188]
[1780148948168,51.6,73672.82,0.0,0.98564,2e-05,1.2247]
[1780148953203,51.6,73673.31,0.0,0.98565,2e-05,1.22395]
[1780148959245,51.6,73673.74,0.0,0.98565,2e-05,1.22329]
[1780148964280,51.6,73674.14,0.0,0.98566,2e-05,1.22268]
[1780148969315,51.6,73674.64,0.0,0.98567,2e-05,1.22191]
[1780148974352,51.6,73674.39,0.0,0.9857,2e-05,1.21908]
[1780148976366,51.6,73675.39,0.0,0.98573,2e-05,1.21756]
[1780148979387,51.6,73674.35,0.0,0.9857,2e-05,1.21915]
[1780148984422,51.6,73669.12,0.0,0.98559,2e-05,1.22714]
[1780148985429,51.6,73666.14,0.0,0.98553,2e-05,1.23172]
[1780148986436,51.6,73661.95,0.0,0.98544,2e-05,1.23817]
[1780148987443,51.6,73661.04,0.0,0.98542,2e-05,1.23958]
[1780148988450,51.6,73659.56,0.0,0.98539,2e-05,1.24187]
[1780148990464,51.6,73656.41,0.0,0.98532,2e-05,1.24675]
[1780148991471,51.6,73654.84,0.0,0.98529,2e-05,1.24919]
[1780148992478,51.6,73651.84,0.0,0.98522,2e-05,1.25386]
[1780148995499,51.6,73650.1,0.0,0.98519,2e-05,1.25658]
[1780148997513,51.6,73647.41,0.0,0.98513,2e-05,1.26079]
[1780148998520,51.6,73645.47,0.0,0.98509,2e-05,1.26383]
[1780149000534,51.6,73646.61,0.0,0.98511,2e-05,1.26204]
[1780149003555,51.6,73651.12,0.0,0.98521,2e-05,1.25499]
[1780149004562,51.6,73653.36,0.0,0.98526,2e-05,1.25149]
[1780149005569,51.6,73656.07,0.0,0.98532,2e-05,1.24728]
[1780149007583,51.6,73657.08,0.0,0.98534,2e-05,1.24571]
[1780149008590,51.6,73660.35,0.0,0.98541,2e-05,1.24065]
[1780149009597,51.6,73661.36,0.0,0.98543,2e-05,1.23909]
[1780149010604,51.6,73662.91,0.0,0.98546,2e-05,1.23669]
[1780149013625,51.6,73664.02,0.0,0.98549,2e-05,1.23498]
[1780149018661,51.6,73663.59,0.0,0.98548,2e-05,1.23564]
[1780149022689,51.6,73664.53,0.0,0.9855,2e-05,1.2342]
[1780149023698,51.6,73666.07,0.0,0.98553,2e-05,1.23183]
[1780149029738,51.6,73666.93,0.0,0.98555,2e-05,1.2305]
[1780149031753,51.6,73668.88,0.0,0.98562,2e-05,1.22429]
[1780149033767,51.6,73672.5,0.0,0.9857,2e-05,1.21876]
[1780149036790,51.6,73673.52,0.0,0.98572,2e-05,1.2172]
[1780149038803,51.6,73674.49,0.0,0.98574,2e-05,1.21572]
[1780149039810,51.6,73677.89,0.0,0.98581,2e-05,1.21056]
[1780149040817,51.6,73680.48,0.0,0.98587,2e-05,1.20663]
[1780149042832,51.6,73679.46,0.0,0.98585,2e-05,1.20818]
[1780149044846,51.6,73680.57,0.0,0.98587,2e-05,1.2065]
[1780149051895,51.6,73681.23,0.0,0.98588,2e-05,1.2055]
[1780149062572,51.6,73681.25,0.0,0.98588,2e-05,1.20547]
[1780149068015,51.6,73681.63,0.0,0.98589,2e-05,1.20489]
[1780149073050,51.6,73682.04,0.0,0.9859,2e-05,1.20427]
[1780149078085,51.6,73681.83,0.0,0.9859,2e-05,1.20459]
[1780149084127,51.6,73682.06,0.0,0.9859,2e-05,1.20424]
[1780149089163,51.6,73681.88,0.0,0.9859,2e-05,1.20452]
[1780149094198,51.6,73682.28,0.0,0.98594,2e-05,1.20073]
[1780149095205,51.6,73683.62,0.0,0.98597,2e-05,1.19871]
[1780149098227,51.6,73685.0,0.0,0.986,2e-05,1.19663]
[1780149103263,51.6,73684.89,0.0,0.98599,2e-05,1.1968]
[1780149110312,51.6,73684.81,0.0,0.98599,2e-05,1.19692]
[1780149116354,51.6,73684.64,0.0,0.98599,2e-05,1.19717]
[1780149124410,51.6,73684.75,0.0,0.98599,2e-05,1.19701]
[1780149134480,51.6,73684.75,0.0,0.98599,2e-05,1.19701]
[1780149141528,51.6,73684.7,0.0,0.98599,2e-05,1.19708]
[1780149146563,51.6,73685.67,0.0,0.98601,2e-05,1.19562]
[1780149148578,51.6,73686.59,0.0,0.98603,2e-05,1.19424]
[1780149156634,51.6,73687.44,0.0,0.98608,2e-05,1.1898]
[1780149161671,51.6,73687.46,0.0,0.98608,2e-05,1.18977]
[1780149166706,51.6,73687.55,0.0,0.98608,2e-05,1.18963]
[1780149171741,51.6,73687.56,0.0,0.98609,2e-05,1.18962]
[1780149176776,51.6,73688.23,0.0,0.9861,2e-05,1.18861]
[1780149181811,51.6,73688.84,0.0,0.98611,2e-05,1.1877]
[1780149186846,51.6,73689.49,0.0,0.98612,2e-05,1.18673]
[1780149191881,51.6,73689.59,0.0,0.98613,2e-05,1.18658]
[1780149196916,51.6,73691.3,0.0,0.98616,2e-05,1.18403]
[1780149197923,51.6,73693.29,0.0,0.9862,2e-05,1.18106]
[1780149202959,51.6,73694.28,0.0,0.98622,2e-05,1.17959]
[1780149203965,51.6,73695.71,0.0,0.98625,2e-05,1.17746]
[1780149205981,51.6,73698.37,0.0,0.98631,2e-05,1.17352]
[1780149206986,51.6,73699.37,0.0,0.98633,2e-05,1.17204]
[1780149211025,51.6,73701.58,0.0,0.98641,2e-05,1.16564]
[1780149213039,51.6,73702.46,0.0,0.98642,2e-05,1.16435]
[1780149218074,51.6,73701.93,0.0,0.98641,2e-05,1.16513]
[1780149220089,51.6,73705.18,0.0,0.98648,2e-05,1.16035]
[1780149221095,51.6,73706.33,0.0,0.9865,2e-05,1.15866]
[1780149223109,51.6,73707.52,0.0,0.98652,2e-05,1.15692]
[1780149224116,51.6,73708.59,0.0,0.98655,2e-05,1.15535]
[1780149229150,51.6,73708.91,0.0,0.98655,2e-05,1.15488]
[1780149230158,51.6,73710.84,0.0,0.98659,2e-05,1.15206]
[1780149231165,51.6,73712.05,0.0,0.98661,2e-05,1.1503]
[1780149235194,51.6,73710.94,0.0,0.98659,2e-05,1.15192]
[1780149236201,51.6,73709.66,0.0,0.98657,2e-05,1.15379]
[1780149241236,51.6,73710.09,0.0,0.98658,2e-05,1.15316]
[1780149246272,51.6,73709.96,0.0,0.98657,2e-05,1.15335]
[1780149248090,51.6,73709.99,0.0,0.98657,2e-05,1.1533]
[1780149254329,51.6,73710.3,0.0,0.98658,2e-05,1.15285]
[1780149259364,51.6,73711.21,0.0,0.9866,2e-05,1.15152]
[1780149260371,51.6,73712.82,0.0,0.98663,2e-05,1.14917]
[1780149266413,51.6,73714.86,0.0,0.98667,2e-05,1.14621]
[1780149267420,51.6,73715.75,0.0,0.98669,2e-05,1.14491]
[1780149268427,51.6,73717.09,0.0,0.98671,2e-05,1.14297]
[1780149273462,51.6,73718.13,0.0,0.98677,2e-05,1.13838]
[1780149275476,51.6,73722.03,0.0,0.98685,2e-05,1.13275]
[1780149276483,51.6,73723.35,0.0,0.98687,2e-05,1.13085]
[1780149281518,51.6,73722.82,0.0,0.98686,2e-05,1.13161]
[1780149285546,51.6,73723.77,0.0,0.98688,2e-05,1.13024]
[1780149291588,51.6,73724.5,0.0,0.98689,2e-05,1.12919]
[1780149296623,51.6,73724.41,0.0,0.98689,2e-05,1.12932]
[1780149301659,51.6,73724.43,0.0,0.98689,2e-05,1.12929]
[1780149307702,51.6,73724.65,0.0,0.9869,2e-05,1.12898]
[1780149312737,51.6,73724.62,0.0,0.9869,2e-05,1.12902]
[1780149317772,51.6,73724.73,0.0,0.9869,2e-05,1.12886]
[1780149320808,51.6,73723.17,0.0,0.98687,2e-05,1.1311]
[1780149321814,51.6,73719.73,0.0,0.9868,2e-05,1.13606]
[1780149322821,51.6,73718.91,0.0,0.98678,2e-05,1.13725]
[1780149327856,51.6,73718.47,0.0,0.98678,2e-05,1.13788]
[1780149333898,51.6,73718.72,0.0,0.98682,2e-05,1.13444]
[1780149339940,51.6,73719.05,0.0,0.98682,2e-05,1.13397]
[1780149344975,51.6,73719.18,0.0,0.98682,2e-05,1.13378]
[1780149350010,51.6,73718.98,0.0,0.98682,2e-05,1.13407]
[1780149353031,51.6,73723.77,0.0,0.98691,2e-05,1.12718]
[1780149356052,51.6,73730.43,0.0,0.98704,2e-05,1.11765]
[1780149357060,51.6,73733.2,0.0,0.9871,2e-05,1.1137]
[1780149359074,51.6,73735.38,0.0,0.98714,2e-05,1.11061]
[1780149364110,51.6,73736.04,0.0,0.98715,2e-05,1.10967]
[1780149365116,51.6,73737.67,0.0,0.98718,2e-05,1.10736]
[1780149370151,51.6,73737.77,0.0,0.98718,2e-05,1.10722]
[1780149375186,51.6,73738.22,0.0,0.98719,2e-05,1.10658]
[1780149380221,51.6,73732.0,0.0,0.98707,2e-05,1.11541]
[1780149381228,51.6,73730.78,0.0,0.98705,2e-05,1.11715]
[1780149382235,51.6,73731.8,0.0,0.98707,2e-05,1.1157]
[1780149387270,51.6,73731.48,0.0,0.98706,2e-05,1.11615]
[1780149392305,51.6,73731.22,0.0,0.98709,2e-05,1.11348]
[1780149393312,51.6,73729.82,0.0,0.98707,2e-05,1.11547]
[1780149394336,51.6,73731.03,0.0,0.98709,2e-05,1.11375]
[1780149398365,51.6,73720.24,0.0,0.98688,2e-05,1.12918]
[1780149399372,51.6,73718.54,0.0,0.98685,2e-05,1.13163]
[1780149406421,51.6,73718.38,0.0,0.98684,2e-05,1.13186]
[1780149411456,51.6,73718.49,0.0,0.98685,2e-05,1.1317]
[1780149416492,51.6,73718.65,0.0,0.98685,2e-05,1.13147]
[1780149420520,51.6,73719.47,0.0,0.98686,2e-05,1.13029]
[1780149425555,51.6,73720.02,0.0,0.98688,2e-05,1.1295]
[1780149430590,51.6,73720.06,0.0,0.98688,2e-05,1.12944]
[1780149431597,51.6,73719.14,0.0,0.98686,2e-05,1.13076]
[1780149432604,51.6,73721.8,0.0,0.98691,2e-05,1.12694]
[1780149439653,51.6,73722.21,0.0,0.98692,2e-05,1.12635]
[1780149444689,51.6,73721.97,0.0,0.98691,2e-05,1.1267]
[1780149449724,51.6,73722.97,0.0,0.98693,2e-05,1.12526]
[1780149451738,51.6,73724.83,0.0,0.987,2e-05,1.11954]
[1780149456773,51.6,73725.57,0.0,0.98702,2e-05,1.11848]
[1780149459794,51.6,73724.41,0.0,0.98699,2e-05,1.12014]
[1780149464829,51.6,73724.46,0.0,0.987,2e-05,1.12007]
[1780149467850,51.6,73725.43,0.0,0.98701,2e-05,1.11868]
[1780149472885,51.6,73726.25,0.0,0.98703,2e-05,1.11751]
[1780149474898,51.6,73727.81,0.0,0.98706,2e-05,1.11529]
[1780149479934,51.6,73728.23,0.0,0.98707,2e-05,1.11469]
[1780149481949,51.6,73733.47,0.0,0.98717,2e-05,1.10725]
[1780149482955,51.6,73735.92,0.0,0.98722,2e-05,1.10378]
[1780149487990,51.6,73736.99,0.0,0.98724,2e-05,1.10227]
[1780149488997,51.6,73738.32,0.0,0.98726,2e-05,1.1004]
[1780149494034,51.6,73738.93,0.0,0.98727,2e-05,1.09954]
[1780149501083,51.6,73738.96,0.0,0.98727,2e-05,1.09949]
[1780149508132,51.6,73734.75,0.0,0.98719,2e-05,1.10544]
[1780149509139,51.6,73730.89,0.0,0.98712,2e-05,1.11091]
[1780149516188,51.6,73731.13,0.0,0.98716,2e-05,1.10753]
[1780149522230,51.6,73731.45,0.0,0.98716,2e-05,1.10708]
[1780149523237,51.6,73734.11,0.0,0.98722,2e-05,1.10331]
[1780149529279,51.6,73733.84,0.0,0.98721,2e-05,1.10369]
[1780149531293,51.6,73732.95,0.0,0.98719,2e-05,1.10495]
[1780149536328,51.6,73733.55,0.0,0.9872,2e-05,1.1041]
[1780149541363,51.6,73734.11,0.0,0.98722,2e-05,1.10331]
[1780149547386,51.6,73733.9,0.0,0.98721,2e-05,1.10361]
[1780149553447,51.6,73734.11,0.0,0.98722,2e-05,1.10331]
[1780149563516,51.6,73733.49,0.0,0.9872,2e-05,1.10419]
[1780149568552,51.6,73734.13,0.0,0.98722,2e-05,1.10328]
[1780149573587,51.6,73734.71,0.0,0.98726,2e-05,1.09944]
[1780149581643,51.6,73733.55,0.0,0.98724,2e-05,1.10108]
[1780149582650,51.6,73731.88,0.0,0.98721,2e-05,1.10344]
[1780149584665,51.6,73730.92,0.0,0.98719,2e-05,1.10479]
[1780149589699,51.6,73730.89,0.0,0.98719,2e-05,1.10484]
[1780149594735,51.6,73731.37,0.0,0.9872,2e-05,1.10416]
[1780149597756,51.6,73732.15,0.0,0.98721,2e-05,1.10305]
[1780149600779,51.6,73733.39,0.0,0.98724,2e-05,1.1013]
[1780149601785,51.6,73734.47,0.0,0.98726,2e-05,1.09978]
[1780149602792,51.6,73736.16,0.0,0.98729,2e-05,1.0974]
[1780149605813,51.6,73740.0,0.0,0.98736,2e-05,1.09201]
[1780149606821,51.6,73743.41,0.0,0.98743,2e-05,1.08723]
[1780149607828,51.6,73744.91,0.0,0.98745,2e-05,1.08514]
[1780149608835,51.6,73744.0,0.0,0.98744,2e-05,1.08641]
[1780149612863,51.6,73742.91,0.0,0.98742,2e-05,1.08793]
[1780149614877,51.6,73743.69,0.0,0.98743,2e-05,1.08684]
[1780149617898,51.6,73744.5,0.0,0.98745,2e-05,1.08571]
[1780149620919,51.6,73746.05,0.0,0.98748,2e-05,1.08355]
[1780149623940,51.6,73747.09,0.0,0.98749,2e-05,1.0821]
[1780149627968,51.6,73746.35,0.0,0.98748,2e-05,1.08313]
[1780149633003,51.6,73746.54,0.0,0.98752,2e-05,1.07988]
[1780149638038,51.6,73747.22,0.0,0.98753,2e-05,1.07893]
[1780149645087,51.6,73747.16,0.0,0.98753,2e-05,1.07902]
[1780149650122,51.6,73747.24,0.0,0.98753,2e-05,1.07891]
[1780149651129,51.6,73738.61,0.0,0.98737,2e-05,1.09094]
[1780149652136,51.6,73736.31,0.0,0.98732,2e-05,1.09417]
[1780149653143,51.6,73732.98,0.0,0.98726,2e-05,1.09886]
[1780149654150,51.6,73726.48,0.0,0.98714,2e-05,1.10805]
[1780149655157,51.6,73724.11,0.0,0.98709,2e-05,1.11141]
[1780149657171,51.6,73722.87,0.0,0.98707,2e-05,1.11318]
[1780149662206,51.6,73721.79,0.0,0.98705,2e-05,1.11472]
[1780149665227,51.6,73720.49,0.0,0.98702,2e-05,1.11657]
[1780149667241,51.6,73719.18,0.0,0.987,2e-05,1.11844]
[1780149676304,51.6,73719.92,0.0,0.98701,2e-05,1.11739]
[1780149681339,51.6,73719.32,0.0,0.987,2e-05,1.11824]
[1780149684360,51.6,73721.07,0.0,0.98703,2e-05,1.11574]
[1780149685367,51.6,73722.34,0.0,0.98706,2e-05,1.11393]
[1780149686374,51.6,73725.6,0.0,0.98712,2e-05,1.1093]
[1780149689395,51.6,73726.54,0.0,0.98714,2e-05,1.10796]
[1780149692417,51.6,73730.54,0.0,0.98725,2e-05,1.09927]
[1780149694431,51.6,73738.07,0.0,0.98739,2e-05,1.08869]
[1780149695438,51.6,73739.63,0.0,0.98742,2e-05,1.08651]
[1780149697452,51.6,73743.1,0.0,0.98749,2e-05,1.08167]
[1780149698462,51.6,73745.53,0.0,0.98753,2e-05,1.07829]
[1780149702490,51.6,73746.31,0.0,0.98755,2e-05,1.07721]
[1780149707524,51.6,73747.29,0.0,0.98757,2e-05,1.07585]
[1780149712560,51.6,73746.92,0.0,0.98756,2e-05,1.07636]
[1780149716588,51.6,73747.94,0.0,0.98758,2e-05,1.07495]
[1780149717595,51.6,73749.71,0.0,0.98761,2e-05,1.0725]
[1780149718602,51.6,73750.88,0.0,0.98763,2e-05,1.07088]
[1780149723466,51.6,73751.35,0.0,0.98764,2e-05,1.07024]
[1780149722632,51.6,73753.27,0.0,0.98768,2e-05,1.06759]
[1780149723639,51.6,73754.34,0.0,0.9877,2e-05,1.06612]
[1780149726161,51.6,73754.42,0.0,0.9877,2e-05,1.06601]
[1780149726445,51.6,73754.42,0.0,0.9877,2e-05,1.06601]
[1780149727352,51.6,73754.42,0.0,0.9877,2e-05,1.06601]
[1780149727664,51.6,73754.42,0.0,0.9877,2e-05,1.06601]
[1780149728674,51.6,73755.67,0.0,0.98772,2e-05,1.06429]
[1780149731443,51.6,73755.89,0.0,0.98772,2e-05,1.06398]
[1780149732701,51.6,73756.83,0.0,0.98774,2e-05,1.06269]
[1780149734716,51.6,73757.54,0.0,0.98776,2e-05,1.06172]
[1780149737895,51.6,73759.26,0.0,0.98779,2e-05,1.05936]
[1780149739282,51.6,73760.15,0.0,0.9878,2e-05,1.05815]
[1780149744786,51.6,73761.42,0.0,0.98783,2e-05,1.05641]
[1780149750828,51.6,73760.93,0.0,0.98782,2e-05,1.05708]
[1780149755865,51.6,73761.53,0.0,0.98786,2e-05,1.05331]
[1780149758886,51.6,73763.3,0.0,0.98789,2e-05,1.0509]
[1780149760900,51.6,73760.69,0.0,0.98785,2e-05,1.05446]
[1780149761907,51.6,73758.34,0.0,0.9878,2e-05,1.05767]
[1780149767949,51.6,73758.5,0.0,0.98781,2e-05,1.05745]
[1780149771977,51.6,73756.75,0.0,0.98777,2e-05,1.05985]
[1780149772984,51.6,73757.69,0.0,0.98779,2e-05,1.05856]
[1780149773991,51.6,73756.53,0.0,0.98777,2e-05,1.06015]
[1780149777014,51.6,73757.35,0.0,0.98778,2e-05,1.05902]
[1780149782054,51.6,73757.41,0.0,0.98779,2e-05,1.05894]
[1780149787089,51.6,73757.88,0.0,0.98779,2e-05,1.0583]
[1780149793131,51.6,73758.51,0.0,0.98781,2e-05,1.05744]
[1780149795145,51.6,73759.41,0.0,0.98782,2e-05,1.05621]
[1780149801187,51.6,73759.38,0.0,0.98782,2e-05,1.05625]
[1780149803201,51.6,73760.54,0.0,0.98784,2e-05,1.05466]
[1780149808237,51.6,73760.65,0.0,0.98785,2e-05,1.05451]
[1780149809244,51.6,73761.49,0.0,0.98786,2e-05,1.05337]
[1780149814279,51.6,73761.69,0.0,0.9879,2e-05,1.05015]
[1780149819314,51.6,73773.59,0.0,0.98811,2e-05,1.03407]
[1780149820321,51.6,73784.46,0.0,0.98831,2e-05,1.01955]
[1780149821328,51.6,73787.69,0.0,0.98836,2e-05,1.01527]
[1780149822620,51.6,73787.15,0.0,0.98835,2e-05,1.01598]
[1780149827370,51.6,73788.33,0.0,0.98838,2e-05,1.01442]
[1780149828380,51.6,73788.33,0.0,0.98838,2e-05,1.01442]
[1780149828400,51.6,73792.52,0.0,0.98845,2e-05,1.00889]
[1780149829384,51.6,73795.33,0.0,0.9885,2e-05,1.00519]
[1780149830391,51.6,73790.61,0.0,0.98842,2e-05,1.01141]
[1780149831398,51.6,73786.96,0.0,0.98835,2e-05,1.01623]
[1780149831808,51.6,73786.96,0.0,0.98835,2e-05,1.01623]
[1780149832405,51.6,73787.75,0.0,0.98837,2e-05,1.01519]
[1780149837440,51.6,73793.31,0.0,0.98846,2e-05,1.00785]
[1780149838447,51.6,73795.28,0.0,0.9885,2e-05,1.00526]
[1780149839453,51.6,73796.99,0.0,0.98853,2e-05,1.00302]
[1780149840461,51.6,73797.67,0.0,0.98854,2e-05,1.00213]
[1780149841468,51.6,73802.26,0.0,0.98862,2e-05,0.99613]
[1780149842475,51.6,73803.77,0.0,0.98864,2e-05,0.99416]
[1780149842971,51.6,73803.77,0.0,0.98864,2e-05,0.99416]
[1780149843883,51.6,73804.18,0.0,0.98865,2e-05,0.99363]
[1780149844493,51.6,73810.29,0.0,0.98876,2e-05,0.98571]
[1780149844836,51.6,73810.29,0.0,0.98876,2e-05,0.98571]
[1780149845500,51.6,73809.84,0.0,0.98875,2e-05,0.98629]
[1780149846507,51.6,73808.79,0.0,0.98873,2e-05,0.98765]
[1780149848521,51.6,73809.81,0.0,0.98875,2e-05,0.98633]
[1780149851542,51.6,73811.58,0.0,0.98878,2e-05,0.98404]
[1780149851769,51.6,73811.58,0.0,0.98878,2e-05,0.98404]
[1780149851970,51.6,73811.58,0.0,0.98878,2e-05,0.98404]
[1780149852549,51.6,73811.93,0.0,0.98879,2e-05,0.98359]
[1780149854563,51.6,73810.42,0.0,0.98876,2e-05,0.98554]
[1780149859598,51.6,73810.34,0.0,0.98876,2e-05,0.98565]
[1780149864635,51.6,73808.65,0.0,0.98873,2e-05,0.98783]
[1780149867654,51.6,73804.24,0.0,0.98865,2e-05,0.99355]
[1780149868661,51.6,73800.19,0.0,0.98858,2e-05,0.99883]
[1780149869668,51.6,73798.97,0.0,0.98856,2e-05,1.00043]
[1780149870749,51.6,73803.27,0.0,0.98864,2e-05,0.99481]
[1780149871682,51.6,73804.81,0.0,0.98869,2e-05,0.98998]
[1780149872689,51.6,73807.03,0.0,0.98873,2e-05,0.9871]
[1780149873696,51.6,73808.31,0.0,0.98875,2e-05,0.98545]
[1780149874703,51.6,73810.39,0.0,0.98879,2e-05,0.98276]
[1780149879738,51.6,73810.64,0.0,0.98879,2e-05,0.98244]
[1780149880745,51.6,73809.62,0.0,0.98878,2e-05,0.98376]
[1780149885780,51.6,73810.22,0.0,0.98879,2e-05,0.98298]
[1780149890815,51.6,73810.74,0.0,0.9888,2e-05,0.98231]
[1780149895850,51.6,73810.91,0.0,0.9888,2e-05,0.98209]
[1780149900885,51.6,73811.2,0.0,0.9888,2e-05,0.98172]
[1780149903755,51.6,73811.9,0.0,0.98882,2e-05,0.98082]
[1780149908941,51.6,73811.86,0.0,0.98881,2e-05,0.98087]
[1780149916085,51.6,73811.63,0.0,0.98881,2e-05,0.98117]
[1780149916177,51.6,73808.98,0.0,0.98877,2e-05,0.98458]
[1780149920018,51.6,73806.78,0.0,0.98873,2e-05,0.98743]
[1780149924049,51.6,73802.59,0.0,0.98866,2e-05,0.99286]
[1780149925056,51.6,73800.47,0.0,0.98862,2e-05,0.99562]
[1780149926063,51.6,73795.64,0.0,0.98854,2e-05,1.00193]
[1780149927071,51.6,73789.63,0.0,0.98843,2e-05,1.00983]
[1780149928078,51.6,73791.55,0.0,0.98846,2e-05,1.0073]
[1780149930092,51.6,73788.32,0.0,0.98841,2e-05,1.01156]
[1780149931099,51.6,73787.18,0.0,0.98842,2e-05,1.01019]
[1780149936612,51.6,73787.62,0.0,0.98843,2e-05,1.00961]
[1780149938149,51.6,73791.53,0.0,0.98849,2e-05,1.00447]
[1780149939156,51.6,73796.65,0.0,0.98858,2e-05,0.99776]
[1780149940162,51.6,73797.76,0.0,0.9886,2e-05,0.99631]
[1780149945198,51.6,73797.54,0.0,0.9886,2e-05,0.9966]
[1780149946205,51.6,73798.64,0.0,0.98862,2e-05,0.99517]
[1780149947212,51.6,73800.61,0.0,0.98865,2e-05,0.9926]
[1780149949226,51.6,73802.86,0.0,0.98869,2e-05,0.98968]
[1780149950233,51.6,73804.74,0.0,0.98872,2e-05,0.98724]
[1780149954261,51.6,73809.01,0.0,0.9888,2e-05,0.98173]
[1780149959296,51.6,73806.13,0.0,0.98875,2e-05,0.98544]
[1780149964355,51.6,73806.05,0.0,0.98875,2e-05,0.98555]
[1780149966369,51.6,73805.15,0.0,0.98873,2e-05,0.98671]
[1780149969390,51.6,73806.07,0.0,0.98875,2e-05,0.98552]
[1780149970397,51.6,73809.69,0.0,0.98881,2e-05,0.98085]
[1780149971404,51.6,73811.91,0.0,0.98885,2e-05,0.978]
[1780149972411,51.6,73813.6,0.0,0.98888,2e-05,0.97583]
[1780149976439,51.6,73814.51,0.0,0.98889,2e-05,0.97466]
[1780149979460,51.6,73817.16,0.0,0.98894,2e-05,0.97127]
[1780149980467,51.6,73819.78,0.0,0.98898,2e-05,0.96793]
[1780149983488,51.6,73818.69,0.0,0.98896,2e-05,0.96932]
[1780149984495,51.6,73820.69,0.0,0.989,2e-05,0.96677]
[1780149989531,51.6,73820.89,0.0,0.989,2e-05,0.96651]
[1780149993559,51.6,73822.87,0.0,0.98906,2e-05,0.96122]
[1780149997586,51.6,73823.81,0.0,0.98908,2e-05,0.96002]
[1780149998594,51.6,73826.82,0.0,0.98913,2e-05,0.95622]
[1780150003629,51.6,73827.28,0.0,0.98914,2e-05,0.95564]
[1780150007657,51.6,73826.04,0.0,0.98912,2e-05,0.9572]
[1780150007953,51.6,73826.04,0.0,0.98912,2e-05,0.9572]
[1780150008665,51.6,73822.99,0.0,0.98906,2e-05,0.96106]
[1780150009672,51.6,73814.19,0.0,0.98892,2e-05,0.97227]
[1780150010679,51.6,73810.12,0.0,0.98885,2e-05,0.97749]
[1780150011686,51.6,73809.18,0.0,0.98883,2e-05,0.97869]
[1780150013700,51.6,73803.97,0.0,0.98874,2e-05,0.98541]
[1780150014707,51.6,73797.42,0.0,0.98863,2e-05,0.99391]
[1780150015714,51.6,73794.36,0.0,0.98858,2e-05,0.99791]
[1780150016721,51.6,73793.25,0.0,0.98856,2e-05,0.99936]
[1780150021756,51.6,73792.22,0.0,0.98854,2e-05,1.00071]
[1780150023742,51.6,73792.86,0.0,0.98855,2e-05,0.99987]
[1780150025125,51.6,73793.91,0.0,0.98857,2e-05,0.9985]
[1780150030449,51.6,73793.45,0.0,0.98856,2e-05,0.9991]
[1780150037868,51.6,73799.41,0.0,0.98866,2e-05,0.99133]
[1780150039882,51.6,73801.42,0.0,0.9887,2e-05,0.98872]
[1780150044917,51.6,73801.88,0.0,0.98871,2e-05,0.98812]
[1780150047939,51.6,73805.35,0.0,0.98877,2e-05,0.98363]
[1780150051966,51.6,73811.78,0.0,0.98891,2e-05,0.97255]
[1780150052973,51.6,73815.35,0.0,0.98897,2e-05,0.96799]
[1780150054987,51.6,73817.51,0.0,0.989,2e-05,0.96524]
[1780150055994,51.6,73819.36,0.0,0.98903,2e-05,0.96289]
[1780150057001,51.6,73821.04,0.0,0.98906,2e-05,0.96076]
[1780150060022,51.6,73822.75,0.0,0.98909,2e-05,0.95859]
[1780150065057,51.6,73821.15,0.0,0.98906,2e-05,0.96062]
[1780150070092,51.6,73821.07,0.0,0.98906,2e-05,0.96072]
[1780150075127,51.6,73823.14,0.0,0.9891,2e-05,0.9581]
[1780150076134,51.6,73824.11,0.0,0.98911,2e-05,0.95687]
[1780150081169,51.6,73824.73,0.0,0.98912,2e-05,0.95609]
[1780150086204,51.6,73830.2,0.0,0.98921,2e-05,0.9492]
[1780150088217,51.6,73831.38,0.0,0.98923,2e-05,0.94772]
[1780150090659,51.6,73831.86,0.0,0.98924,2e-05,0.94712]
[1780150093254,51.6,73827.51,0.0,0.98917,2e-05,0.95258]
[1780150095268,51.6,73828.54,0.0,0.98919,2e-05,0.95129]
[1780150097282,51.6,73827.54,0.0,0.98917,2e-05,0.95255]
[1780150100303,51.6,73826.41,0.0,0.98915,2e-05,0.95397]
[1780150101310,51.6,73825.2,0.0,0.98913,2e-05,0.9555]
[1780150102317,51.6,73826.35,0.0,0.98915,2e-05,0.95405]
[1780150104331,51.6,73825.24,0.0,0.98913,2e-05,0.95545]
[1780150105337,51.6,73826.75,0.0,0.98916,2e-05,0.95354]
[1780150110373,51.6,73827.27,0.0,0.98917,2e-05,0.95289]
[1780150115408,51.6,73827.13,0.0,0.98919,2e-05,0.9503]
[1780150117422,51.6,73822.27,0.0,0.98911,2e-05,0.95642]
[1780150122457,51.6,73821.34,0.0,0.9891,2e-05,0.9576]
[1780150123464,51.6,73822.23,0.0,0.98911,2e-05,0.95647]
[1780150124471,51.6,73823.14,0.0,0.98913,2e-05,0.95533]
[1780150126485,51.6,73824.77,0.0,0.98915,2e-05,0.95327]
[1780150127676,51.6,73824.77,0.0,0.98915,2e-05,0.95327]
[1780150131521,51.6,73825.85,0.0,0.98917,2e-05,0.95191]
[1780150137562,51.6,73826.05,0.0,0.98918,2e-05,0.95166]
[1780150139576,51.6,73828.31,0.0,0.98921,2e-05,0.94882]
[1780150143900,51.6,73828.76,0.0,0.98922,2e-05,0.94825]
[1780150144611,51.6,73827.34,0.0,0.9892,2e-05,0.95004]
[1780150145618,51.6,73826.24,0.0,0.98918,2e-05,0.95142]
[1780150146625,51.6,73827.3,0.0,0.9892,2e-05,0.95009]
[1780150148639,51.6,73828.93,0.0,0.98922,2e-05,0.94804]
[1780150153674,51.6,73829.72,0.0,0.98924,2e-05,0.94705]
[1780150156935,51.6,73830.09,0.0,0.98924,2e-05,0.94659]
[1780150156972,51.6,73830.94,0.0,0.98926,2e-05,0.94552]
[1780150157701,51.6,73834.15,0.0,0.98931,2e-05,0.94151]
[1780150158709,51.6,73835.55,0.0,0.98933,2e-05,0.93977]
[1780150159716,51.6,73836.71,0.0,0.98935,2e-05,0.93832]
[1780150160723,51.6,73837.61,0.0,0.98937,2e-05,0.93721]
[1780150165759,51.6,73838.23,0.0,0.98938,2e-05,0.93643]
[1780150171801,51.6,73841.35,0.0,0.98946,2e-05,0.92984]
[1780150172808,51.6,73842.73,0.0,0.98948,2e-05,0.92814]
[1780150173815,51.6,73843.82,0.0,0.9895,2e-05,0.9268]
[1780150174822,51.6,73845.12,0.0,0.98952,2e-05,0.9252]
[1780150176836,51.6,73846.24,0.0,0.98954,2e-05,0.92382]
[1780150181871,51.6,73846.06,0.0,0.98953,2e-05,0.92404]
[1780150184894,51.6,73844.85,0.0,0.98951,2e-05,0.92553]
[1780150185901,51.6,73843.86,0.0,0.9895,2e-05,0.92675]
[1780150186908,51.6,73845.99,0.0,0.98953,2e-05,0.92413]
[1780150187915,51.6,73848.51,0.0,0.98957,2e-05,0.92104]
[1780150192950,51.6,73849.28,0.0,0.98959,2e-05,0.92009]
[1780150197985,51.6,73848.36,0.0,0.98957,2e-05,0.92122]
[1780150204028,51.6,73845.75,0.0,0.98953,2e-05,0.92442]
[1780150205036,51.6,73844.62,0.0,0.98951,2e-05,0.92581]
[1780150208058,51.6,73838.95,0.0,0.98942,2e-05,0.93281]
[1780150213098,51.6,73838.04,0.0,0.9894,2e-05,0.93394]
[1780150216119,51.6,73840.29,0.0,0.98944,2e-05,0.93115]
[1780150217126,51.6,73845.35,0.0,0.98952,2e-05,0.92491]
[1780150218133,51.6,73847.71,0.0,0.98956,2e-05,0.92202]
[1780150219140,51.6,73848.87,0.0,0.98958,2e-05,0.92059]
[1780150223168,51.6,73850.39,0.0,0.9896,2e-05,0.91873]
[1780150224181,51.6,73852.27,0.0,0.98963,2e-05,0.91644]
[1780150225188,51.6,73857.81,0.0,0.98972,2e-05,0.9097]
[1780150227202,51.6,73856.71,0.0,0.9897,2e-05,0.91103]
[1780150228209,51.6,73860.05,0.0,0.98976,2e-05,0.90698]
[1780150229216,51.6,73862.41,0.0,0.98979,2e-05,0.90413]
[1780150230223,51.6,73863.67,0.0,0.98981,2e-05,0.90261]
[1780150233244,51.6,73865.86,0.0,0.98988,2e-05,0.89731]
[1780150235258,51.6,73863.38,0.0,0.98984,2e-05,0.90029]
[1780150239286,51.6,73864.59,0.0,0.98986,2e-05,0.89884]
[1780150240293,51.6,73866.44,0.0,0.98989,2e-05,0.89662]
[1780150245328,51.6,73867.85,0.0,0.98991,2e-05,0.89493]
[1780150246335,51.6,73869.2,0.0,0.98993,2e-05,0.89331]
[1780150247342,51.6,73870.72,0.0,0.98995,2e-05,0.8915]
[1780150249728,51.6,73870.79,0.0,0.98995,2e-05,0.89141]
[1780150249800,51.6,73870.79,0.0,0.98995,2e-05,0.89141]
[1780150249969,51.6,73870.79,0.0,0.98995,2e-05,0.89141]
[1780150250363,51.6,73869.78,0.0,0.98994,2e-05,0.89262]
[1780150251370,51.6,73868.24,0.0,0.98991,2e-05,0.89446]
[1780150254391,51.6,73867.05,0.0,0.9899,2e-05,0.89589]
[1780150259426,51.6,73867.52,0.0,0.9899,2e-05,0.89532]
[1780150262717,51.6,73866.37,0.0,0.98989,2e-05,0.8967]
[1780150264461,51.6,73867.53,0.0,0.9899,2e-05,0.89531]
[1780150266475,51.6,73866.72,0.0,0.98989,2e-05,0.89628]
[1780150271510,51.6,73866.92,0.0,0.98989,2e-05,0.89604]
[1780150275538,51.6,73867.75,0.0,0.98991,2e-05,0.89505]
[1780150277553,51.6,73868.85,0.0,0.98992,2e-05,0.89373]
[1780150280573,51.6,73871.2,0.0,0.98996,2e-05,0.89092]
[1780150282587,51.6,73872.95,0.0,0.98999,2e-05,0.88884]
[1780150286615,51.6,73874.51,0.0,0.99001,2e-05,0.88698]
[1780150289636,51.6,73876.03,0.0,0.99004,2e-05,0.88518]
[1780150290643,51.6,73877.84,0.0,0.99006,2e-05,0.88303]
[1780150294671,51.6,73876.98,0.0,0.99008,2e-05,0.88142]
[1780150296685,51.6,73877.96,0.0,0.99009,2e-05,0.88026]
[1780150301720,51.6,73878.56,0.0,0.9901,2e-05,0.87955]
[1780150307763,51.6,73878.49,0.0,0.9901,2e-05,0.87964]
[1780150310784,51.6,73879.28,0.0,0.99011,2e-05,0.8787]
[1780150311791,51.6,73880.35,0.0,0.99013,2e-05,0.87744]
[1780150314812,51.6,73879.57,0.0,0.99012,2e-05,0.87836]
[1780150315819,51.6,73880.48,0.0,0.99013,2e-05,0.87729]
[1780150317836,51.6,73882.65,0.0,0.99017,2e-05,0.87473]
[1780150319850,51.6,73886.25,0.0,0.99022,2e-05,0.87051]
[1780150322872,51.6,73887.52,0.0,0.99024,2e-05,0.86902]
[1780150324886,51.6,73889.34,0.0,0.99027,2e-05,0.8669]
[1780150325893,51.6,73890.18,0.0,0.99028,2e-05,0.86592]
[1780150327907,51.6,73890.94,0.0,0.99029,2e-05,0.86503]
[1780150329162,51.6,73890.94,0.0,0.99029,2e-05,0.86503]
[1780150330930,51.6,73893.85,0.0,0.99034,2e-05,0.86165]
[1780150331937,51.6,73897.3,0.0,0.99039,1e-05,0.85765]
[1780150333098,51.6,73897.3,0.0,0.99039,1e-05,0.85765]
[1780150332944,51.6,73898.1,0.0,0.9904,1e-05,0.85673]
[1780150334958,51.6,73899.58,0.0,0.99042,1e-05,0.85502]
[1780150335965,51.6,73901.07,0.0,0.99044,1e-05,0.8533]
[1780150336973,51.6,73900.21,0.0,0.99043,1e-05,0.85429]
[1780150337980,51.6,73898.17,0.0,0.9904,1e-05,0.85664]
[1780150343060,51.6,73898.51,0.0,0.99041,1e-05,0.85625]
[1780150344067,51.6,73899.35,0.0,0.99042,1e-05,0.85528]
[1780150347088,51.6,73900.96,0.0,0.99044,1e-05,0.85343]
[1780150348095,51.6,73902.04,0.0,0.99046,1e-05,0.85218]
[1780150352249,51.6,73902.77,0.0,0.9905,1e-05,0.84878]
[1780150355144,51.6,73905.01,0.0,0.99053,1e-05,0.84621]
[1780150355743,51.6,73905.01,0.0,0.99053,1e-05,0.84621]
[1780150356755,51.6,73905.01,0.0,0.99053,1e-05,0.84621]
[1780150362193,51.6,73905.21,0.0,0.99053,1e-05,0.84598]
[1780150364207,51.6,73904.39,0.0,0.99052,1e-05,0.84692]
[1780150367227,51.6,73902.65,0.0,0.9905,1e-05,0.84892]
[1780150368571,51.6,73901.39,0.0,0.99048,1e-05,0.85036]
[1780150374277,51.6,73901.86,0.0,0.99048,1e-05,0.84982]
[1780150379312,51.6,73903.28,0.0,0.9905,1e-05,0.84819]
[1780150380319,51.6,73904.03,0.0,0.99052,1e-05,0.84733]
[1780150383340,51.6,73904.87,0.0,0.99053,1e-05,0.84637]
[1780150388375,51.6,73905.57,0.0,0.99054,1e-05,0.84557]
[1780150392403,51.6,73906.81,0.0,0.99056,1e-05,0.84415]
[1780150394416,51.6,73908.93,0.0,0.99059,1e-05,0.84173]
[1780150396430,51.6,73911.21,0.0,0.99062,1e-05,0.83914]
[1780150398446,51.6,73911.97,0.0,0.99063,1e-05,0.83828]
[1780150399453,51.6,73911.13,0.0,0.99062,1e-05,0.83923]
[1780150401467,51.6,73909.56,0.0,0.9906,1e-05,0.84102]
[1780150402474,51.6,73905.63,0.0,0.99054,1e-05,0.8455]
[1780150403772,51.6,73905.63,0.0,0.99054,1e-05,0.8455]
[1780150403835,51.6,73892.1,0.0,0.99034,2e-05,0.86109]
[1780150404488,51.6,73879.48,0.0,0.99015,2e-05,0.87585]
[1780150405495,51.6,73878.44,0.0,0.99013,2e-05,0.87707]
[1780150406502,51.6,73877.14,0.0,0.99011,2e-05,0.8786]
[1780150408517,51.6,73876.36,0.0,0.9901,2e-05,0.87952]
[1780150409524,51.6,73873.47,0.0,0.99005,2e-05,0.88294]
[1780150412965,51.6,73873.32,0.0,0.99008,2e-05,0.88049]
[1780150413016,51.6,73872.06,0.0,0.99006,2e-05,0.88198]
[1780150413553,51.6,73871.27,0.0,0.99005,2e-05,0.88292]
[1780150415172,51.6,73872.13,0.0,0.99006,2e-05,0.8819]
[1780150418588,51.6,73871.23,0.0,0.99005,2e-05,0.88296]
[1780150419596,51.6,73875.94,0.0,0.99012,2e-05,0.87739]
[1780150424630,51.6,73875.77,0.0,0.99012,2e-05,0.87759]
[1780150429672,51.6,73876.22,0.0,0.99012,2e-05,0.87706]
[1780150430679,51.6,73878.82,0.0,0.99016,2e-05,0.874]
[1780150431686,51.6,73881.82,0.0,0.99021,2e-05,0.87048]
[1780150436721,51.6,73882.55,0.0,0.99022,2e-05,0.86963]
[1780150444777,51.6,73882.73,0.0,0.99022,2e-05,0.86942]
[1780150446791,51.6,73875.48,0.0,0.99011,2e-05,0.87794]
[1780150447798,51.6,73873.82,0.0,0.99009,2e-05,0.8799]
[1780150449812,51.6,73872.78,0.0,0.99007,2e-05,0.88113]
[1780150450819,51.6,73871.52,0.0,0.99005,2e-05,0.88262]
[1780150452834,51.6,73870.36,0.0,0.99003,2e-05,0.884]
[1780150454849,51.6,73865.67,0.0,0.98996,2e-05,0.88958]
[1780150456864,51.6,73862.02,0.0,0.9899,2e-05,0.89394]
[1780150457871,51.6,73859.9,0.0,0.98987,2e-05,0.89648]
[1780150459887,51.6,73850.46,0.0,0.98972,2e-05,0.90787]
[1780150460894,51.6,73847.13,0.0,0.98967,2e-05,0.91192]
[1780150461901,51.6,73845.88,0.0,0.98965,2e-05,0.91344]
[1780150466936,51.6,73846.03,0.0,0.98965,2e-05,0.91326]
[1780150469957,51.6,73844.17,0.0,0.98962,2e-05,0.91553]
[1780150473985,51.6,73840.2,0.0,0.98959,2e-05,0.91768]
[1780150474992,51.6,73838.67,0.0,0.98956,2e-05,0.91955]
[1780150480028,51.6,73837.63,0.0,0.98955,2e-05,0.92083]
[1780150481042,51.6,73839.3,0.0,0.98957,2e-05,0.91878]
[1780150482048,51.6,73843.8,0.0,0.98965,2e-05,0.91328]
[1780150483055,51.6,73842.43,0.0,0.98962,2e-05,0.91495]
[1780150488090,51.6,73843.27,0.0,0.98964,2e-05,0.91393]
[1780150494132,51.6,73842.87,0.0,0.98963,2e-05,0.91441]
[1780150496146,51.6,73842.02,0.0,0.98962,2e-05,0.91545]
[1780150502192,51.6,73842.46,0.0,0.98962,2e-05,0.91492]
[1780150508234,51.6,73842.64,0.0,0.98963,2e-05,0.9147]
[1780150513270,51.6,73842.5,0.0,0.98962,2e-05,0.91487]
[1780150517297,51.6,73843.37,0.0,0.98964,2e-05,0.9138]
[1780150518305,51.6,73842.29,0.0,0.98962,2e-05,0.91512]
[1780150520319,51.6,73839.89,0.0,0.98958,2e-05,0.91806]
[1780150525354,51.6,73839.19,0.0,0.98957,2e-05,0.91892]
[1780150527369,51.6,73832.55,0.0,0.98946,2e-05,0.92708]
[1780150528375,51.6,73825.45,0.0,0.98935,2e-05,0.93588]
[1780150529382,51.6,73823.68,0.0,0.98932,2e-05,0.93809]
[1780150531396,51.6,73822.08,0.0,0.98932,2e-05,0.93733]
[1780150532403,51.6,73823.62,0.0,0.98935,2e-05,0.93541]
[1780150533409,51.6,73826.8,0.0,0.9894,2e-05,0.93146]
[1780150534417,51.6,73829.05,0.0,0.98944,2e-05,0.92868]
[1780150539452,51.6,73828.7,0.0,0.98943,2e-05,0.92911]
[1780150540459,51.6,73825.91,0.0,0.98939,2e-05,0.93257]
[1780150541466,51.6,73824.36,0.0,0.98936,2e-05,0.93449]
[1780150542473,51.6,73825.46,0.0,0.98938,2e-05,0.93313]
[1780150545494,51.6,73821.57,0.0,0.98931,2e-05,0.93797]
[1780150546501,51.6,73818.87,0.0,0.98927,2e-05,0.94134]
[1780150547508,51.6,73817.75,0.0,0.98925,2e-05,0.94274]
[1780150549522,51.6,73813.24,0.0,0.98918,2e-05,0.9484]
[1780150550529,51.6,73811.88,0.0,0.98915,2e-05,0.95011]
[1780150555565,51.6,73811.16,0.0,0.98914,2e-05,0.95102]
[1780150556572,51.6,73797.1,0.0,0.9889,2e-05,0.96888]
[1780150557579,51.6,73790.55,0.0,0.98879,2e-05,0.9773]
[1780150558586,51.6,73789.47,0.0,0.98877,2e-05,0.97869]
[1780150560600,51.6,73788.33,0.0,0.98875,2e-05,0.98017]
[1780150563621,51.6,73792.38,0.0,0.98882,2e-05,0.97494]
[1780150565635,51.6,73793.43,0.0,0.98884,2e-05,0.97359]
[1780150566642,51.6,73799.34,0.0,0.98894,2e-05,0.96602]
[1780150567649,51.6,73800.25,0.0,0.98896,2e-05,0.96486]
[1780150568656,51.6,73802.12,0.0,0.98899,2e-05,0.96247]
[1780150570670,51.6,73799.8,0.0,0.98895,2e-05,0.96543]
[1780150573691,51.6,73801.22,0.0,0.98897,2e-05,0.96362]
[1780150574698,51.6,73802.47,0.0,0.98899,2e-05,0.96203]
[1780150575705,51.6,73803.45,0.0,0.98901,2e-05,0.96078]
[1780150576712,51.6,73805.63,0.0,0.98905,2e-05,0.95801]
[1780150581747,51.6,73805.96,0.0,0.98905,2e-05,0.9576]
[1780150586782,51.6,73806.17,0.0,0.98906,2e-05,0.95733]
[1780150588796,51.6,73810.8,0.0,0.98914,2e-05,0.95147]
[1780150589803,51.6,73812.85,0.0,0.98917,2e-05,0.94889]
[1780150594838,51.6,73811.4,0.0,0.98918,2e-05,0.94794]
[1780150599875,51.6,73810.37,0.0,0.98916,2e-05,0.94924]
[1780150602896,51.6,73809.35,0.0,0.98914,2e-05,0.95052]
[1780150603903,51.6,73808.4,0.0,0.98913,2e-05,0.95172]
[1780150605917,51.6,73809.55,0.0,0.98914,2e-05,0.95027]
[1780150610952,51.6,73809.26,0.0,0.98914,2e-05,0.95064]
[1780150615986,51.6,73809.79,0.0,0.98915,2e-05,0.94997]
[1780150618001,51.6,73814.01,0.0,0.98922,2e-05,0.94466]
[1780150619008,51.6,73816.68,0.0,0.98926,2e-05,0.94132]
[1780150624044,51.6,73816.41,0.0,0.98926,2e-05,0.94166]
[1780150631093,51.6,73816.73,0.0,0.98926,2e-05,0.94125]
[1780150633113,51.6,73818.35,0.0,0.98929,2e-05,0.93923]
[1780150634122,51.6,73827.78,0.0,0.98945,2e-05,0.92751]
[1780150635129,51.6,73835.33,0.0,0.98957,2e-05,0.91822]
[1780150638271,51.6,73835.3,0.0,0.98957,2e-05,0.91826]
[1780150640165,51.6,73837.14,0.0,0.9896,2e-05,0.916]
[1780150643185,51.6,73838.03,0.0,0.98961,2e-05,0.91492]
[1780150646207,51.6,73843.18,0.0,0.98969,2e-05,0.90864]
[1780150647214,51.6,73850.76,0.0,0.98981,2e-05,0.89947]
[1780150648221,51.6,73853.94,0.0,0.98986,2e-05,0.89564]
[1780150652248,51.6,73855.19,0.0,0.98991,2e-05,0.89148]
[1780150654263,51.6,73856.76,0.0,0.98994,2e-05,0.8896]
[1780150655270,51.6,73859.74,0.0,0.98998,2e-05,0.88604]
[1780150657284,51.6,73853.15,0.0,0.98988,2e-05,0.89392]
[1780150658291,51.6,73849.45,0.0,0.98982,2e-05,0.89837]
[1780150662319,51.6,73848.34,0.0,0.98981,2e-05,0.89971]
[1780150663326,51.6,73847.38,0.0,0.98979,2e-05,0.90086]
[1780150668361,51.6,73846.82,0.0,0.98978,2e-05,0.90154]
[1780150669367,51.6,73853.54,0.0,0.98989,2e-05,0.89345]
[1780150670375,51.6,73854.66,0.0,0.98991,2e-05,0.89211]
[1780150672388,51.6,73856.26,0.0,0.98993,2e-05,0.8902]
[1780150674403,51.6,73854.56,0.0,0.9899,2e-05,0.89223]
[1780150675410,51.6,73852.82,0.0,0.98988,2e-05,0.89432]
[1780150680445,51.6,73853.67,0.0,0.98989,2e-05,0.8933]
[1780150684473,51.6,73851.96,0.0,0.98986,2e-05,0.89535]
[1780150686488,51.6,73854.95,0.0,0.98991,2e-05,0.89176]
[1780150687495,51.6,73855.85,0.0,0.98992,2e-05,0.89069]
[1780150692531,51.6,73855.64,0.0,0.98992,2e-05,0.89094]
[1780150694545,51.6,73857.33,0.0,0.98995,2e-05,0.88892]
[1780150696559,51.6,73859.4,0.0,0.98998,2e-05,0.88645]
[1780150702611,51.6,73861.8,0.0,0.99002,2e-05,0.88359]
[1780150703617,51.6,73867.29,0.0,0.9901,2e-05,0.87709]
[1780150704624,51.6,73871.4,0.0,0.99016,2e-05,0.87224]
[1780150705631,51.6,73872.4,0.0,0.99018,2e-05,0.87107]
[1780150706638,51.6,73877.25,0.0,0.99025,2e-05,0.86539]
[1780150707645,51.6,73879.93,0.0,0.99029,2e-05,0.86226]
[1780150710666,51.6,73881.64,0.0,0.99032,2e-05,0.86027]
[1780150715701,51.6,73882.06,0.0,0.99036,2e-05,0.85719]
[1780150720736,51.6,73882.65,0.0,0.99036,2e-05,0.85651]
[1780150721743,51.6,73881.52,0.0,0.99035,2e-05,0.85782]
[1780150724764,51.6,73882.6,0.0,0.99036,2e-05,0.85656]
[1780150726778,51.6,73883.41,0.0,0.99038,2e-05,0.85563]
[1780150730805,51.6,73882.57,0.0,0.99036,2e-05,0.8566]
[1780150732820,51.6,73880.9,0.0,0.99034,2e-05,0.85854]
[1780150736848,51.6,73884.0,0.0,0.99038,2e-05,0.85494]
[1780150737855,51.6,73886.67,0.0,0.99042,1e-05,0.85186]
[1780150739869,51.6,73887.57,0.0,0.99044,1e-05,0.85082]
[1780150744904,51.6,73887.53,0.0,0.99044,1e-05,0.85087]
[1780150749939,51.6,73887.73,0.0,0.99044,1e-05,0.85064]
[1780150753968,51.6,73891.34,0.0,0.99049,1e-05,0.84649]
[1780150754975,51.6,73895.31,0.0,0.99055,1e-05,0.84194]
[1780150759004,51.6,73896.39,0.0,0.99057,1e-05,0.84071]
[1780150760016,51.6,73899.62,0.0,0.99062,1e-05,0.83703]
[1780150761018,51.6,73901.13,0.0,0.99064,1e-05,0.83531]
[1780150763032,51.6,73900.23,0.0,0.99063,1e-05,0.83633]
[1780150768067,51.6,73903.43,0.0,0.99067,1e-05,0.83271]
[1780150771088,51.6,73907.77,0.0,0.99076,1e-05,0.82527]
[1780150772095,51.6,73909.12,0.0,0.99078,1e-05,0.82376]
[1780150776123,51.6,73909.95,0.0,0.9908,1e-05,0.82283]
[1780150777130,51.6,73909.06,0.0,0.99078,1e-05,0.82382]
[1780150777673,51.6,73909.06,0.0,0.99078,1e-05,0.82382]
[1780150778137,51.6,73907.24,0.0,0.99076,1e-05,0.82587]
[1780150779144,51.6,73908.22,0.0,0.99077,1e-05,0.82477]
[1780150784179,51.6,73904.6,0.0,0.99072,1e-05,0.82884]
[1780150786193,51.6,73903.78,0.0,0.99071,1e-05,0.82977]
[1780150789214,51.6,73901.99,0.0,0.99068,1e-05,0.83179]
[1780150793242,51.6,73902.77,0.0,0.99069,1e-05,0.83091]
[1780150794249,51.6,73905.09,0.0,0.99072,1e-05,0.82829]
[1780150799284,51.6,73904.76,0.0,0.99072,1e-05,0.82866]
[1780150803312,51.6,73903.75,0.0,0.99071,1e-05,0.8298]
[1780150804319,51.6,73894.21,0.0,0.99056,1e-05,0.84063]
[1780150805326,51.6,73889.59,0.0,0.9905,1e-05,0.84592]
[1780150809354,51.6,73888.64,0.0,0.99048,1e-05,0.84701]
[1780150810361,51.6,73886.17,0.0,0.99045,1e-05,0.84985]
[1780150815396,51.6,73885.43,0.0,0.99043,1e-05,0.85071]
[1780150816424,51.6,73885.43,0.0,0.99043,1e-05,0.85071]
[1780150816525,51.6,73884.49,0.0,0.99042,1e-05,0.85179]
[1780150817410,51.6,73880.58,0.0,0.99036,2e-05,0.85631]
[1780150818606,51.6,73878.81,0.0,0.99033,2e-05,0.85837]
[1780150822445,51.6,73882.94,0.0,0.9904,2e-05,0.85358]
[1780150823452,51.6,73887.62,0.0,0.99047,1e-05,0.84818]
[1780150824459,51.6,73886.34,0.0,0.99045,1e-05,0.84966]
[1780150825466,51.6,73887.13,0.0,0.99046,1e-05,0.84875]
[1780150827480,51.6,73886.2,0.0,0.99045,1e-05,0.84982]
[1780150828488,51.6,73885.09,0.0,0.99043,1e-05,0.8511]
[1780150833523,51.6,73885.36,0.0,0.99046,1e-05,0.84821]
[1780150836545,51.6,73884.14,0.0,0.99044,1e-05,0.84961]
[1780150838560,51.6,73885.27,0.0,0.99046,1e-05,0.84831]
[1780150839566,51.6,73887.01,0.0,0.99049,1e-05,0.84631]
[1780150840572,51.6,73888.06,0.0,0.9905,1e-05,0.8451]
[1780150843594,51.6,73895.13,0.0,0.99061,1e-05,0.83703]
[1780150844601,51.6,73899.42,0.0,0.99067,1e-05,0.83216]
[1780150846624,51.6,73899.03,0.0,0.99066,1e-05,0.8326]
[1780150848637,51.6,73899.97,0.0,0.99068,1e-05,0.83154]
[1780150853672,51.6,73900.07,0.0,0.99068,1e-05,0.83142]
[1780150857700,51.6,73900.79,0.0,0.99069,1e-05,0.83061]
[1780150862744,51.6,73901.61,0.0,0.9907,1e-05,0.82968]
[1780150867799,51.6,73895.55,0.0,0.99061,1e-05,0.83655]
[1780150868808,51.6,73886.07,0.0,0.99047,1e-05,0.84739]
[1780150869815,51.6,73881.45,0.0,0.9904,2e-05,0.85271]
[1780150871829,51.6,73878.78,0.0,0.99036,2e-05,0.8558]
[1780150872836,51.6,73880.42,0.0,0.99039,2e-05,0.8539]
[1780150873843,51.6,73884.46,0.0,0.99045,1e-05,0.84924]
[1780150874850,51.6,73887.26,0.0,0.99049,1e-05,0.84602]
[1780150876864,51.6,73888.13,0.0,0.9905,1e-05,0.84502]
[1780150878878,51.6,73883.07,0.0,0.99043,1e-05,0.85084]
[1780150879885,51.6,73882.1,0.0,0.99041,2e-05,0.85196]
[1780150880892,51.6,73880.84,0.0,0.99039,2e-05,0.85342]
[1780150881899,51.6,73878.48,0.0,0.99036,2e-05,0.85615]
[1780150886934,51.6,73879.02,0.0,0.99037,2e-05,0.85553]
[1780150889955,51.6,73880.54,0.0,0.99039,2e-05,0.85377]
[1780150891969,51.6,73879.65,0.0,0.9904,2e-05,0.8522]
[1780150899018,51.6,73878.93,0.0,0.99039,2e-05,0.85304]
[1780150900036,51.6,73877.99,0.0,0.99038,2e-05,0.85412]
[1780150901045,51.6,73876.52,0.0,0.99036,2e-05,0.85583]
[1780150905074,51.6,73875.38,0.0,0.99034,2e-05,0.85715]
[1780150906081,51.6,73874.32,0.0,0.99032,2e-05,0.85838]
[1780150909102,51.6,73871.79,0.0,0.99028,2e-05,0.86133]
[1780150910109,51.6,73870.19,0.0,0.99026,2e-05,0.86319]
[1780150911116,51.6,73864.98,0.0,0.99018,2e-05,0.86929]
[1780150912123,51.6,73866.37,0.0,0.9902,2e-05,0.86766]
[1780150913130,51.6,73876.03,0.0,0.99035,2e-05,0.8564]
[1780150914273,51.6,73874.53,0.0,0.99033,2e-05,0.85814]
[1780150916151,51.6,73875.36,0.0,0.99034,2e-05,0.85717]
[1780150921186,51.6,73873.53,0.0,0.99031,2e-05,0.8593]
[1780150926221,51.6,73874.09,0.0,0.99032,2e-05,0.85865]
[1780150931256,51.6,73873.17,0.0,0.99031,2e-05,0.85972]
[1780150934277,51.6,73871.57,0.0,0.99028,2e-05,0.86158]
[1780150935284,51.6,73872.52,0.0,0.9903,2e-05,0.86048]
[1780150937298,51.6,73871.24,0.0,0.99028,2e-05,0.86197]
[1780150938305,51.6,73868.04,0.0,0.99023,2e-05,0.86571]
[1780150941326,51.6,73869.22,0.0,0.99025,2e-05,0.86433]
[1780150942333,51.6,73871.9,0.0,0.99029,2e-05,0.8612]
[1780150944347,51.6,73870.79,0.0,0.99027,2e-05,0.86249]
[1780150950389,51.6,73870.6,0.0,0.99027,2e-05,0.86271]
[1780150954417,51.6,73868.03,0.0,0.99026,2e-05,0.8631]
[1780150957438,51.6,73867.15,0.0,0.99024,2e-05,0.86413]
[1780150958444,51.6,73868.2,0.0,0.99026,2e-05,0.8629]
[1780150966501,51.6,73867.93,0.0,0.99025,2e-05,0.86322]
[1780150971536,51.6,73866.9,0.0,0.99024,2e-05,0.86442]
[1780150976572,51.6,73867.64,0.0,0.99025,2e-05,0.86356]
[1780150980605,51.6,73865.94,0.0,0.99022,2e-05,0.86554]
[1780150982619,51.6,73865.15,0.0,0.99021,2e-05,0.86647]
[1780150987656,51.6,73864.1,0.0,0.9902,2e-05,0.8677]
[1780150989670,51.6,73862.89,0.0,0.99018,2e-05,0.86912]
[1780150991684,51.6,73864.42,0.0,0.9902,2e-05,0.86733]
[1780150992691,51.6,73866.79,0.0,0.99024,2e-05,0.86455]
[1780150995712,51.6,73867.62,0.0,0.99025,2e-05,0.86358]
[1780151001967,51.6,73867.64,0.0,0.99025,2e-05,0.86356]
[1780151004777,51.6,73861.11,0.0,0.99015,2e-05,0.87121]
[1780151005784,51.6,73859.42,0.0,0.99012,2e-05,0.87321]
[1780151009812,51.6,73859.67,0.0,0.99013,2e-05,0.87291]
[1780151010819,51.6,73862.1,0.0,0.99017,2e-05,0.87005]
[1780151011825,51.6,73863.55,0.0,0.99022,2e-05,0.86572]
[1780151012833,51.6,73864.98,0.0,0.99024,2e-05,0.86405]
[1780151017868,51.6,73862.68,0.0,0.9902,2e-05,0.86674]
[1780151019883,51.6,73861.79,0.0,0.99019,2e-05,0.86779]
[1780151022905,51.6,73860.78,0.0,0.99017,2e-05,0.86897]
[1780151025926,51.6,73863.51,0.0,0.99022,2e-05,0.86577]
[1780151030961,51.6,73863.91,0.0,0.99022,2e-05,0.8653]
[1780151035996,51.6,73863.6,0.0,0.99022,2e-05,0.86566]
[1780151040025,51.6,73858.81,0.0,0.99014,2e-05,0.87129]
[1780151041031,51.6,73854.13,0.0,0.99007,2e-05,0.87682]
[1780151042038,51.6,73852.68,0.0,0.99005,2e-05,0.87853]
[1780151043046,51.6,73857.37,0.0,0.99012,2e-05,0.87299]
[1780151051100,51.6,73856.18,0.0,0.9901,2e-05,0.87439]
[1780151055129,51.6,73855.17,0.0,0.99009,2e-05,0.87559]
[1780151060164,51.6,73856.12,0.0,0.9901,2e-05,0.87446]
[1780151061171,51.6,73863.46,0.0,0.99021,2e-05,0.86583]
[1780151062178,51.6,73868.2,0.0,0.99029,2e-05,0.86029]
[1780151067214,51.6,73867.94,0.0,0.99028,2e-05,0.86059]
[1780151072248,51.6,73869.12,0.0,0.99033,2e-05,0.85661]
[1780151077284,51.6,73870.06,0.0,0.99034,2e-05,0.85552]
[1780151078291,51.6,73870.98,0.0,0.99036,2e-05,0.85445]
[1780151081312,51.6,73870.16,0.0,0.99035,2e-05,0.8554]
[1780151084332,51.6,73870.95,0.0,0.99036,2e-05,0.85449]
[1780151085341,51.6,73873.44,0.0,0.99039,2e-05,0.85161]
[1780151087355,51.6,73871.4,0.0,0.99036,2e-05,0.85397]
[1780151092397,51.6,73870.82,0.0,0.99036,2e-05,0.85464]
[1780151094411,51.6,73871.62,0.0,0.99037,2e-05,0.85371]
[1780151099446,51.6,73872.5,0.0,0.99038,2e-05,0.85269]
[1780151108509,51.6,73871.9,0.0,0.99037,2e-05,0.85339]
[1780151114552,51.6,73872.38,0.0,0.99038,2e-05,0.85283]
[1780151121602,51.6,73871.16,0.0,0.99036,2e-05,0.85425]
[1780151122608,51.6,73868.87,0.0,0.99033,2e-05,0.8569]
[1780151123615,51.6,73862.4,0.0,0.99023,2e-05,0.86445]
[1780151128650,51.6,73863.13,0.0,0.99024,2e-05,0.86359]
[1780151130664,51.6,73861.68,0.0,0.99022,2e-05,0.86529]
[1780151135699,51.6,73861.63,0.0,0.99024,2e-05,0.86273]
[1780151137713,51.6,73860.08,0.0,0.99022,2e-05,0.86454]
[1780151142748,51.6,73859.44,0.0,0.99021,2e-05,0.86529]
[1780151144762,51.6,73860.5,0.0,0.99023,2e-05,0.86405]
[1780151149796,51.6,73860.67,0.0,0.99023,2e-05,0.86385]
[1780151151811,51.6,73859.33,0.0,0.99021,2e-05,0.86542]
[1780151155839,51.6,73857.77,0.0,0.99018,2e-05,0.86725]
[1780151160874,51.6,73857.15,0.0,0.99018,2e-05,0.86798]
[1780151161881,51.6,73859.81,0.0,0.99022,2e-05,0.86486]
[1780151162888,51.6,73862.42,0.0,0.99026,2e-05,0.86181]
[1780151163895,51.6,73863.53,0.0,0.99027,2e-05,0.86051]
[1780151168930,51.6,73863.67,0.0,0.99028,2e-05,0.86035]
[1780151170944,51.6,73871.9,0.0,0.9904,2e-05,0.85079]
[1780151171950,51.6,73870.1,0.0,0.99037,2e-05,0.85287]
[1780151172958,51.6,73869.67,0.0,0.99037,2e-05,0.85337]
[1780151175979,51.6,73868.39,0.0,0.99035,2e-05,0.85486]
[1780151176986,51.6,73867.23,0.0,0.99033,2e-05,0.8562]
[1780151179000,51.6,73868.68,0.0,0.99035,2e-05,0.85452]
[1780151180011,51.6,73867.8,0.0,0.99034,2e-05,0.85554]
[1780151185044,51.6,73867.28,0.0,0.99033,2e-05,0.85614]
[1780151188065,51.6,73859.96,0.0,0.99022,2e-05,0.86468]
[1780151189072,51.6,73858.0,0.0,0.99019,2e-05,0.86698]
[1780151191087,51.6,73856.78,0.0,0.9902,2e-05,0.86578]
[1780151194107,51.6,73857.92,0.0,0.99022,2e-05,0.86445]
[1780151195113,51.6,73861.9,0.0,0.99028,2e-05,0.8598]
[1780151196121,51.6,73865.81,0.0,0.99034,2e-05,0.85525]
[1780151201156,51.6,73866.98,0.0,0.99035,2e-05,0.85389]
[1780151203170,51.6,73868.09,0.0,0.99037,2e-05,0.8526]
[1780151205183,51.6,73873.02,0.0,0.99044,2e-05,0.84691]
[1780151210219,51.6,73872.41,0.0,0.99044,2e-05,0.84761]
[1780151212233,51.6,73873.57,0.0,0.99045,2e-05,0.84627]
[1780151213240,51.6,73876.63,0.0,0.9905,1e-05,0.84276]
[1780151215254,51.6,73877.73,0.0,0.99052,1e-05,0.8415]
[1780151220289,51.6,73877.94,0.0,0.99052,1e-05,0.84126]
[1780151221298,51.6,73876.68,0.0,0.9905,1e-05,0.8427]
[1780151222305,51.6,73879.34,0.0,0.99054,1e-05,0.83965]
[1780151223312,51.6,73882.98,0.0,0.99059,1e-05,0.8355]
[1780151226333,51.6,73884.1,0.0,0.99061,1e-05,0.83422]
[1780151227339,51.6,73884.88,0.0,0.99062,1e-05,0.83334]
[1780151230361,51.6,73885.7,0.0,0.99063,1e-05,0.83241]
[1780151231387,51.6,73890.28,0.0,0.9907,1e-05,0.82722]
[1780151234771,51.6,73889.69,0.0,0.99069,1e-05,0.82789]
[1780151236410,51.6,73890.5,0.0,0.9907,1e-05,0.82697]
[1780151238423,51.6,73891.68,0.0,0.99072,1e-05,0.82564]
[1780151239430,51.6,73895.43,0.0,0.99078,1e-05,0.82142]
[1780151240437,51.6,73898.7,0.0,0.99082,1e-05,0.81775]
[1780151241836,51.6,73900.68,0.0,0.99085,1e-05,0.81554]
[1780151245472,51.6,73901.71,0.0,0.99087,1e-05,0.81439]
[1780151246483,51.6,73904.86,0.0,0.99091,1e-05,0.81088]
[1780151247509,51.6,73908.98,0.0,0.99097,1e-05,0.80632]
[1780151248499,51.6,73915.85,0.0,0.99107,1e-05,0.79875]
[1780151250576,51.6,73918.52,0.0,0.99111,1e-05,0.79582]
[1780151251563,51.6,73918.52,0.0,0.99111,1e-05,0.79582]
[1780151251639,51.6,73921.07,0.0,0.99117,1e-05,0.79056]
[1780151252527,51.6,73920.32,0.0,0.99116,1e-05,0.79138]
[1780151254032,51.6,73920.32,0.0,0.99116,1e-05,0.79138]
[1780151254544,51.6,73922.62,0.0,0.99119,1e-05,0.78888]
[1780151255551,51.6,73923.78,0.0,0.99121,1e-05,0.78762]
[1780151257379,51.6,73923.63,0.0,0.99121,1e-05,0.78778]
[1780151257492,51.6,73923.63,0.0,0.99121,1e-05,0.78778]
[1780151257565,51.6,73922.51,0.0,0.99119,1e-05,0.789]
[1780151261593,51.6,73923.46,0.0,0.9912,1e-05,0.78796]
[1780151262600,51.6,73928.44,0.0,0.99127,1e-05,0.78257]
[1780151263614,51.6,73941.39,0.0,0.99145,1e-05,0.7687]
[1780151264831,51.6,73941.39,0.0,0.99145,1e-05,0.7687]
[1780151264925,51.6,73952.38,0.0,0.9916,1e-05,0.75708]
[1780151265622,51.6,73956.65,0.0,0.99166,1e-05,0.75261]
[1780151266629,51.6,73944.09,0.0,0.99149,1e-05,0.76583]
[1780151267262,51.6,73944.09,0.0,0.99149,1e-05,0.76583]
[1780151267644,51.6,73925.95,0.0,0.99124,1e-05,0.78527]
[1780151268831,51.6,73918.17,0.0,0.99113,1e-05,0.79372]
[1780151270660,51.6,73914.61,0.0,0.99108,1e-05,0.79762]
[1780151271667,51.6,73913.34,0.0,0.99106,1e-05,0.79901]
[1780151272673,51.6,73909.82,0.0,0.99101,1e-05,0.80289]
[1780151273681,51.6,73916.85,0.0,0.99111,1e-05,0.79517]
[1780151274966,51.6,73917.67,0.0,0.99112,1e-05,0.79427]
[1780151276047,51.6,73920.08,0.0,0.99116,1e-05,0.79164]
[1780151277710,51.6,73919.12,0.0,0.99114,1e-05,0.79269]
[1780151278717,51.6,73918.18,0.0,0.99113,1e-05,0.79371]
[1780151279725,51.6,73919.13,0.0,0.99114,1e-05,0.79268]
[1780151280731,51.6,73918.27,0.0,0.99113,1e-05,0.79362]
[1780151282747,51.6,73913.95,0.0,0.99107,1e-05,0.79834]
[1780151284088,51.6,73912.87,0.0,0.99105,1e-05,0.79953]
[1780151284764,51.6,73911.86,0.0,0.99104,1e-05,0.80064]
[1780151285771,51.6,73906.0,0.0,0.99096,1e-05,0.80711]
[1780151286778,51.6,73903.82,0.0,0.99092,1e-05,0.80953]
[1780151287785,51.6,73902.18,0.0,0.9909,1e-05,0.81135]
[1780151288792,51.6,73899.5,0.0,0.99086,1e-05,0.81433]
[1780151289798,51.6,73897.93,0.0,0.99084,1e-05,0.81609]
[1780151290806,51.6,73901.27,0.0,0.99089,1e-05,0.81236]
[1780151291813,51.6,73902.15,0.0,0.9909,1e-05,0.81138]
[1780151293827,51.6,73906.75,0.0,0.99097,1e-05,0.80628]
[1780151294834,51.6,73911.16,0.0,0.99103,1e-05,0.80141]
[1780151295841,51.6,73914.62,0.0,0.99108,1e-05,0.79761]
[1780151296848,51.6,73916.35,0.0,0.9911,1e-05,0.79571]
[1780151298862,51.6,73913.67,0.0,0.99107,1e-05,0.79865]
[1780151300876,51.6,73912.49,0.0,0.99105,1e-05,0.79995]
[1780151301883,51.6,73910.16,0.0,0.99102,1e-05,0.80251]
[1780151302890,51.6,73905.32,0.0,0.99095,1e-05,0.80786]
[1780151303897,51.6,73904.36,0.0,0.99093,1e-05,0.80893]
[1780151304904,51.6,73915.81,0.0,0.9911,1e-05,0.79631]
[1780151305911,51.6,73915.68,0.0,0.99109,1e-05,0.79645]
[1780151306918,51.6,73916.73,0.0,0.99111,1e-05,0.7953]
[1780151307925,51.6,73918.41,0.0,0.99113,1e-05,0.79346]
[1780151310946,51.6,73916.41,0.0,0.9911,1e-05,0.79565]
[1780151312960,51.6,73915.96,0.0,0.99112,1e-05,0.79366]
[1780151317995,51.6,73910.97,0.0,0.99105,1e-05,0.79913]
[1780151321019,51.6,73907.83,0.0,0.99101,1e-05,0.80258]
[1780151323033,51.6,73905.35,0.0,0.99097,1e-05,0.80532]
[1780151324040,51.6,73906.95,0.0,0.991,1e-05,0.80356]
[1780151328067,51.6,73906.24,0.0,0.99099,1e-05,0.80434]
[1780151331089,51.6,73905.37,0.0,0.99097,1e-05,0.8053]
[1780151336124,51.6,73905.55,0.0,0.99098,1e-05,0.8051]
[1780151338138,51.6,73906.58,0.0,0.99099,1e-05,0.80396]
[1780151340152,51.6,73907.81,0.0,0.99101,1e-05,0.80261]
[1780151341159,51.6,73909.9,0.0,0.99104,1e-05,0.8003]
[1780151346194,51.6,73910.19,0.0,0.99104,1e-05,0.79999]
[1780151348210,51.6,73912.35,0.0,0.99107,1e-05,0.79761]
[1780151350224,51.6,73916.15,0.0,0.99113,1e-05,0.79345]
[1780151353245,51.6,73913.53,0.0,0.99109,1e-05,0.79632]
[1780151356266,51.6,73915.21,0.0,0.99111,1e-05,0.79448]
[1780151357273,51.6,73919.16,0.0,0.99117,1e-05,0.79017]
[1780151358280,51.6,73920.2,0.0,0.99118,1e-05,0.78904]
[1780151363317,51.6,73919.68,0.0,0.99118,1e-05,0.7896]
[1780151366338,51.6,73920.6,0.0,0.99119,1e-05,0.7886]
[1780151371373,51.6,73922.44,0.0,0.99124,1e-05,0.78414]
[1780151372380,51.6,73924.31,0.0,0.99127,1e-05,0.78212]
[1780151373584,51.6,73925.18,0.0,0.99128,1e-05,0.78118]
[1780151375401,51.6,73926.49,0.0,0.9913,1e-05,0.77977]
[1780151380436,51.6,73926.23,0.0,0.99129,1e-05,0.78005]
[1780151382450,51.6,73927.38,0.0,0.99131,1e-05,0.77881]
[1780151383457,51.6,73926.67,0.0,0.9913,1e-05,0.77958]
[1780151390506,51.6,73926.94,0.0,0.9913,1e-05,0.77929]
[1780151392520,51.6,73929.39,0.0,0.99134,1e-05,0.77665]
[1780151395541,51.6,73930.5,0.0,0.99135,1e-05,0.77546]
[1780151397555,51.6,73932.31,0.0,0.99138,1e-05,0.77352]
[1780151399570,51.6,73937.6,0.0,0.99145,1e-05,0.76788]
[1780151400577,51.6,73946.1,0.0,0.99157,1e-05,0.75889]
[1780151401491,51.6,73946.1,0.0,0.99157,1e-05,0.75889]
[1780151401584,51.6,73950.02,0.0,0.99162,1e-05,0.75477]
[1780151402591,51.6,73953.76,0.0,0.99167,1e-05,0.75085]
[1780151403600,51.6,73952.04,0.0,0.99165,1e-05,0.75265]
[1780151405874,51.6,73953.02,0.0,0.99166,1e-05,0.75163]
[1780151407929,51.6,73952.94,0.0,0.99166,1e-05,0.75171]
[1780151408141,51.6,73957.83,0.0,0.99172,1e-05,0.74662]
[1780151408633,51.6,73960.11,0.0,0.99175,1e-05,0.74425]
[1780151411654,51.6,73961.11,0.0,0.99177,1e-05,0.74321]
[1780151412661,51.6,73962.51,0.0,0.99178,1e-05,0.74177]
[1780151413669,51.6,73964.43,0.0,0.99181,1e-05,0.73979]
[1780151414760,51.6,73959.66,0.0,0.99175,1e-05,0.74472]
[1780151415682,51.6,73960.57,0.0,0.99176,1e-05,0.74377]
[1780151416689,51.6,73961.55,0.0,0.99177,1e-05,0.74276]
[1780151418823,51.6,73961.53,0.0,0.99177,1e-05,0.74278]
[1780151419015,51.6,73961.53,0.0,0.99177,1e-05,0.74278]
[1780151422731,51.6,73962.52,0.0,0.99178,1e-05,0.74176]
[1780151424745,51.6,73963.18,0.0,0.99179,1e-05,0.74107]
[1780151425752,51.6,73965.01,0.0,0.99182,1e-05,0.73919]
[1780151426759,51.6,73972.93,0.0,0.99192,1e-05,0.73106]
[1780151427768,51.6,73972.93,0.0,0.99192,1e-05,0.73106]
[1780151427945,51.6,73972.93,0.0,0.99192,1e-05,0.73106]
[1780151427974,51.6,73985.13,0.0,0.99208,1e-05,0.7187]
[1780151428773,51.6,73991.7,0.0,0.99216,1e-05,0.71211]
[1780151429781,51.6,73993.77,0.0,0.99219,1e-05,0.71005]
[1780151431143,51.6,73993.77,0.0,0.99219,1e-05,0.71005]
[1780151431165,51.6,73995.32,0.0,0.99223,1e-05,0.70621]
[1780151432802,51.6,73992.15,0.0,0.99219,1e-05,0.70936]
[1780151433811,51.6,73983.4,0.0,0.99208,1e-05,0.71812]
[1780151434818,51.6,73975.88,0.0,0.99198,1e-05,0.72572]
[1780151435825,51.6,73973.16,0.0,0.99195,1e-05,0.72849]
[1780151437555,51.6,73972.5,0.0,0.99194,1e-05,0.72916]
[1780151437861,51.6,73948.23,0.0,0.99162,1e-05,0.75425]
[1780151438856,51.6,73948.23,0.0,0.99162,1e-05,0.75425]
[1780151438868,51.6,73940.95,0.0,0.99152,1e-05,0.76191]
[1780151440867,51.6,73939.53,0.0,0.9915,1e-05,0.76341]
[1780151440882,51.6,73933.9,0.0,0.99143,1e-05,0.76939]
[1780151441889,51.6,73931.78,0.0,0.9914,1e-05,0.77165]
[1780151443756,51.6,73931.16,0.0,0.99139,1e-05,0.77232]
[1780151444295,51.6,73932.09,0.0,0.9914,1e-05,0.77132]
[1780151444470,51.6,73932.09,0.0,0.9914,1e-05,0.77132]
[1780151444910,51.6,73925.49,0.0,0.99131,1e-05,0.7784]
[1780151445917,51.6,73928.54,0.0,0.99135,1e-05,0.77512]
[1780151446976,51.6,73928.54,0.0,0.99135,1e-05,0.77512]
[1780151446988,51.6,73928.54,0.0,0.99135,1e-05,0.77512]
[1780151452966,51.6,73928.65,0.0,0.99135,1e-05,0.775]
[1780151458001,51.6,73923.69,0.0,0.99129,1e-05,0.78034]
[1780151460026,51.6,73921.6,0.0,0.99126,1e-05,0.78259]
[1780151461024,51.6,73916.39,0.0,0.99118,1e-05,0.78824]
[1780151463038,51.6,73912.82,0.0,0.99113,1e-05,0.79213]
[1780151464327,51.6,73913.19,0.0,0.99114,1e-05,0.79173]
[1780151464355,51.6,73913.19,0.0,0.99114,1e-05,0.79173]
[1780151464471,51.6,73913.19,0.0,0.99114,1e-05,0.79173]
[1780151465052,51.6,73913.31,0.0,0.99114,1e-05,0.7916]
[1780151470088,51.6,73913.65,0.0,0.99115,1e-05,0.79123]
[1780151471094,51.6,73909.99,0.0,0.99109,1e-05,0.79523]
[1780151475122,51.6,73907.74,0.0,0.99106,1e-05,0.79769]
[1780151477136,51.6,73909.82,0.0,0.99109,1e-05,0.79541]
[1780151479149,51.6,73912.91,0.0,0.99114,1e-05,0.79203]
[1780151479544,51.6,73912.91,0.0,0.99114,1e-05,0.79203]
[1780151479663,51.6,73912.91,0.0,0.99114,1e-05,0.79203]
[1780151479725,51.6,73912.91,0.0,0.99114,1e-05,0.79203]
[1780151480157,51.6,73912.67,0.0,0.99113,1e-05,0.79229]
[1780151485192,51.6,73912.62,0.0,0.99113,1e-05,0.79235]
[1780151490227,51.6,73912.12,0.0,0.99112,1e-05,0.7929]
[1780151491234,51.6,73911.73,0.0,0.99115,1e-05,0.79084]
[1780151492241,51.6,73908.67,0.0,0.9911,1e-05,0.79418]
[1780151493762,51.6,73907.21,0.0,0.99108,1e-05,0.79578]
[1780151493878,51.6,73907.21,0.0,0.99108,1e-05,0.79578]
[1780151493976,51.6,73907.21,0.0,0.99108,1e-05,0.79578]
[1780151494254,51.6,73908.38,0.0,0.9911,1e-05,0.7945]
[1780151496269,51.6,73905.92,0.0,0.99106,1e-05,0.7972]
[1780151499078,51.6,73906.23,0.0,0.99107,1e-05,0.79686]
[1780151499219,51.6,73906.23,0.0,0.99107,1e-05,0.79686]
[1780151499290,51.6,73908.23,0.0,0.9911,1e-05,0.79467]
[1780151499473,51.6,73908.23,0.0,0.9911,1e-05,0.79467]
[1780151506339,51.6,73905.86,0.0,0.99106,1e-05,0.79727]
[1780151506370,51.6,73905.86,0.0,0.99106,1e-05,0.79727]
[1780151506475,51.6,73905.86,0.0,0.99106,1e-05,0.79727]
[1780151506480,51.6,73905.86,0.0,0.99106,1e-05,0.79727]
[1780151506723,51.6,73905.86,0.0,0.99106,1e-05,0.79727]
[1780151507346,51.6,73905.13,0.0,0.99105,1e-05,0.79807]
[1780151509360,51.6,73912.17,0.0,0.99115,1e-05,0.79036]
[1780151510645,51.6,73912.17,0.0,0.99115,1e-05,0.79036]
[1780151510723,51.6,73912.17,0.0,0.99115,1e-05,0.79036]
[1780151510744,51.6,73912.17,0.0,0.99115,1e-05,0.79036]
[1780151510975,51.6,73912.17,0.0,0.99115,1e-05,0.79036]
[1780151511073,51.6,73918.2,0.0,0.99124,1e-05,0.78381]
[1780151512381,51.6,73920.16,0.0,0.99126,1e-05,0.78169]
[1780151516409,51.6,73918.0,0.0,0.99123,1e-05,0.78403]
[1780151518423,51.6,73920.06,0.0,0.99126,1e-05,0.7818]
[1780151520440,51.6,73924.51,0.0,0.99132,1e-05,0.777]
[1780151521447,51.6,73927.13,0.0,0.99136,1e-05,0.77419]
[1780151522624,51.6,73927.13,0.0,0.99136,1e-05,0.77419]
[1780151522732,51.6,73927.13,0.0,0.99136,1e-05,0.77419]
[1780151522976,51.6,73927.13,0.0,0.99136,1e-05,0.77419]
[1780151523048,51.6,73926.55,0.0,0.99135,1e-05,0.77481]
[1780151526256,51.6,73929.49,0.0,0.99139,1e-05,0.77167]
[1780151527490,51.6,73932.27,0.0,0.99143,1e-05,0.7687]
[1780151530250,51.6,73932.92,0.0,0.99144,1e-05,0.76801]
[1780151530313,51.6,73932.92,0.0,0.99144,1e-05,0.76801]
[1780151530347,51.6,73932.87,0.0,0.99144,1e-05,0.76806]
[1780151530472,51.6,73932.87,0.0,0.99144,1e-05,0.76806]
[1780151535541,51.6,73934.92,0.0,0.99147,1e-05,0.76588]
[1780151535546,51.6,73939.15,0.0,0.99152,1e-05,0.7614]
[1780151537366,51.6,73939.15,0.0,0.99152,1e-05,0.7614]
[1780151536553,51.6,73936.78,0.0,0.99149,1e-05,0.76391]
[1780151537476,51.6,73936.78,0.0,0.99149,1e-05,0.76391]
[1780151537768,51.6,73936.63,0.0,0.99149,1e-05,0.76407]
[1780151538990,51.6,73936.63,0.0,0.99149,1e-05,0.76407]
[1780151540581,51.6,73933.58,0.0,0.99145,1e-05,0.7673]
[1780151541588,51.6,73931.51,0.0,0.99142,1e-05,0.76951]
[1780151542476,51.6,73931.51,0.0,0.99142,1e-05,0.76951]
[1780151542512,51.6,73931.51,0.0,0.99142,1e-05,0.76951]
[1780151542723,51.6,73931.51,0.0,0.99142,1e-05,0.76951]
[1780151542821,51.6,73931.81,0.0,0.99142,1e-05,0.76919]
[1780151544609,51.6,73934.79,0.0,0.99146,1e-05,0.76602]
[1780151549645,51.6,73934.16,0.0,0.99146,1e-05,0.76669]
[1780151551659,51.6,73931.85,0.0,0.99145,1e-05,0.76672]
[1780151552899,51.6,73931.85,0.0,0.99145,1e-05,0.76672]
[1780151552970,51.6,73931.85,0.0,0.99145,1e-05,0.76672]
[1780151552977,51.6,73931.85,0.0,0.99145,1e-05,0.76672]
[1780151553224,51.6,73931.85,0.0,0.99145,1e-05,0.76672]
[1780151553278,51.6,73931.52,0.0,0.99145,1e-05,0.76707]
[1780151556088,51.6,73931.36,0.0,0.99144,1e-05,0.76724]
[1780151556223,51.6,73931.36,0.0,0.99144,1e-05,0.76724]
[1780151556228,51.6,73931.36,0.0,0.99144,1e-05,0.76724]
[1780151556470,51.6,73931.36,0.0,0.99144,1e-05,0.76724]
[1780151559233,51.6,73931.62,0.0,0.99145,1e-05,0.76696]
[1780151559296,51.6,73931.62,0.0,0.99145,1e-05,0.76696]
[1780151559339,51.6,73931.02,0.0,0.99144,1e-05,0.7676]
[1780151559474,51.6,73931.02,0.0,0.99144,1e-05,0.7676]
[1780151559526,51.6,73931.02,0.0,0.99144,1e-05,0.7676]
[1780151559716,51.6,73931.7,0.0,0.99145,1e-05,0.76688]
[1780151562970,51.6,73931.53,0.0,0.99145,1e-05,0.76706]
[1780151563107,51.6,73931.53,0.0,0.99145,1e-05,0.76706]
[1780151563208,51.6,73923.96,0.0,0.99134,1e-05,0.77515]
[1780151564970,51.6,73923.62,0.0,0.99134,1e-05,0.77551]
[1780151565199,51.6,73923.62,0.0,0.99134,1e-05,0.77551]
[1780151565300,51.6,73922.58,0.0,0.99132,1e-05,0.77663]
[1780151567118,51.6,73924.17,0.0,0.99135,1e-05,0.77492]
[1780151567180,51.6,73924.17,0.0,0.99135,1e-05,0.77492]
[1780151567227,51.6,73924.17,0.0,0.99135,1e-05,0.77492]
[1780151568974,51.6,73925.1,0.0,0.99136,1e-05,0.77392]
[1780151569083,51.6,73925.1,0.0,0.99136,1e-05,0.77392]
[1780151569185,51.6,73925.09,0.0,0.99136,1e-05,0.77393]
[1780151570973,51.6,73924.75,0.0,0.99135,1e-05,0.7743]
[1780151571087,51.6,73924.75,0.0,0.99135,1e-05,0.7743]
[1780151571188,51.6,73921.43,0.0,0.99131,1e-05,0.77787]
[1780151572975,51.6,73920.97,0.0,0.9913,1e-05,0.77836]
[1780151573041,51.6,73920.97,0.0,0.9913,1e-05,0.77836]
[1780151573052,51.6,73920.3,0.0,0.99129,1e-05,0.77908]
[1780151575835,51.6,73915.81,0.0,0.99123,1e-05,0.78393]
[1780151576978,51.6,73915.81,0.0,0.99123,1e-05,0.78393]
[1780151577232,51.6,73915.81,0.0,0.99123,1e-05,0.78393]
[1780151577278,51.6,73909.75,0.0,0.99114,1e-05,0.79052]
[1780151577848,51.6,73912.98,0.0,0.99119,1e-05,0.787]
[1780151578978,51.6,73912.98,0.0,0.99119,1e-05,0.787]
[1780151579068,51.6,73912.98,0.0,0.99119,1e-05,0.787]
[1780151579169,51.6,73913.83,0.0,0.9912,1e-05,0.78608]
[1780151580944,51.6,73914.82,0.0,0.99122,1e-05,0.78501]
[1780151580991,51.6,73914.82,0.0,0.99122,1e-05,0.78501]
[1780151581098,51.6,73914.82,0.0,0.99122,1e-05,0.78501]
[1780151581224,51.6,73914.82,0.0,0.99122,1e-05,0.78501]
[1780151581307,51.6,73914.63,0.0,0.99121,1e-05,0.78521]
[1780151582979,51.6,73914.66,0.0,0.99121,1e-05,0.78518]
[1780151583086,51.6,73914.66,0.0,0.99121,1e-05,0.78518]
[1780151583184,51.6,73914.4,0.0,0.99121,1e-05,0.78546]
[1780151586983,51.6,73914.14,0.0,0.99121,1e-05,0.78574]
[1780151587043,51.6,73914.14,0.0,0.99121,1e-05,0.78574]
[1780151587075,51.6,73913.16,0.0,0.99119,1e-05,0.78681]
[1780151588979,51.6,73913.02,0.0,0.99119,1e-05,0.78696]
[1780151589010,51.6,73913.02,0.0,0.99119,1e-05,0.78696]
[1780151589073,51.6,73913.1,0.0,0.99119,1e-05,0.78687]
[1780151590985,51.6,73913.02,0.0,0.99119,1e-05,0.78696]
[1780151591314,51.6,73913.02,0.0,0.99119,1e-05,0.78696]
[1780151591415,51.6,73912.81,0.0,0.99119,1e-05,0.78719]
[1780151594989,51.6,73911.39,0.0,0.99117,1e-05,0.78873]
[1780151595110,51.6,73911.39,0.0,0.99117,1e-05,0.78873]
[1780151595212,51.6,73910.34,0.0,0.99115,1e-05,0.78988]
[1780151595974,51.6,73915.64,0.0,0.99123,1e-05,0.78412]
[1780151598039,51.6,73916.51,0.0,0.99124,1e-05,0.78318]
[1780151598164,51.6,73916.51,0.0,0.99124,1e-05,0.78318]
[1780151598226,51.6,73916.51,0.0,0.99124,1e-05,0.78318]
[1780151598987,51.6,73916.28,0.0,0.99124,1e-05,0.78342]
[1780151599066,51.6,73916.28,0.0,0.99124,1e-05,0.78342]
[1780151599073,51.6,73915.75,0.0,0.99123,1e-05,0.784]
[1780151600977,51.6,73915.29,0.0,0.99122,1e-05,0.7845]
[1780151600997,51.6,73915.29,0.0,0.99122,1e-05,0.7845]
[1780151601010,51.6,73915.25,0.0,0.99122,1e-05,0.78454]
[1780151604978,51.6,73915.18,0.0,0.99122,1e-05,0.78462]
[1780151605149,51.6,73915.18,0.0,0.99122,1e-05,0.78462]
[1780151605250,51.6,73915.22,0.0,0.99122,1e-05,0.78457]
[1780151608976,51.6,73914.32,0.0,0.99121,1e-05,0.78555]
[1780151609266,51.6,73914.32,0.0,0.99121,1e-05,0.78555]
[1780151609288,51.6,73913.25,0.0,0.99119,1e-05,0.78671]
[1780151610073,51.6,73911.75,0.0,0.99117,1e-05,0.78834]
[1780151612981,51.6,73913.62,0.0,0.99123,1e-05,0.78384]
[1780151613022,51.6,73913.62,0.0,0.99123,1e-05,0.78384]
[1780151613035,51.6,73913.62,0.0,0.99123,1e-05,0.78384]
[1780151613212,51.6,73913.62,0.0,0.99123,1e-05,0.78384]
[1780151613222,51.6,73913.62,0.0,0.99123,1e-05,0.78384]
[1780151613337,51.6,73913.62,0.0,0.99123,1e-05,0.78384]
[1780151613423,51.6,73918.51,0.0,0.99129,1e-05,0.77856]
[1780151614101,51.6,73920.16,0.0,0.99132,1e-05,0.77678]
[1780151615509,51.6,73920.14,0.0,0.99132,1e-05,0.7768]
[1780151615648,51.6,73920.14,0.0,0.99132,1e-05,0.7768]
[1780151615726,51.6,73920.14,0.0,0.99132,1e-05,0.7768]
[1780151616975,51.6,73921.08,0.0,0.99133,1e-05,0.77579]
[1780151617083,51.6,73921.08,0.0,0.99133,1e-05,0.77579]
[1780151617122,51.6,73921.13,0.0,0.99133,1e-05,0.77574]
[1780151618979,51.6,73921.74,0.0,0.99134,1e-05,0.77508]
[1780151619005,51.6,73921.74,0.0,0.99134,1e-05,0.77508]
[1780151619137,51.6,73922.02,0.0,0.99134,1e-05,0.77478]
[1780151621153,51.6,73918.68,0.0,0.9913,1e-05,0.77837]
[1780151622647,51.6,73917.67,0.0,0.99128,1e-05,0.77946]
[1780151622721,51.6,73917.67,0.0,0.99128,1e-05,0.77946]
[1780151622728,51.6,73917.67,0.0,0.99128,1e-05,0.77946]
[1780151623167,51.6,73916.72,0.0,0.99127,1e-05,0.78049]
[1780151624696,51.6,73916.83,0.0,0.99127,1e-05,0.78037]
[1780151624720,51.6,73916.83,0.0,0.99127,1e-05,0.78037]
[1780151624760,51.6,73916.83,0.0,0.99127,1e-05,0.78037]
[1780151624982,51.6,73916.83,0.0,0.99127,1e-05,0.78037]
[1780151625076,51.6,73916.83,0.0,0.99127,1e-05,0.78037]
[1780151625180,51.6,73917.03,0.0,0.99127,1e-05,0.78015]
[1780151628980,51.6,73916.97,0.0,0.99127,1e-05,0.78022]
[1780151629082,51.6,73916.97,0.0,0.99127,1e-05,0.78022]
[1780151629209,51.6,73917.01,0.0,0.99127,1e-05,0.78017]
[1780151630984,51.6,73917.94,0.0,0.99129,1e-05,0.77917]
[1780151631053,51.6,73917.94,0.0,0.99129,1e-05,0.77917]
[1780151631223,51.6,73917.87,0.0,0.99128,1e-05,0.77925]
[1780151632966,51.6,73917.87,0.0,0.99128,1e-05,0.77925]
[1780151633028,51.6,73917.87,0.0,0.99128,1e-05,0.77925]
[1780151633228,51.6,73917.87,0.0,0.99128,1e-05,0.77925]
[1780151634989,51.6,73917.56,0.0,0.99128,1e-05,0.77958]
[1780151635048,51.6,73917.56,0.0,0.99128,1e-05,0.77958]
[1780151635252,51.6,73917.71,0.0,0.99128,1e-05,0.77942]
[1780151638984,51.6,73918.63,0.0,0.9913,1e-05,0.77843]
[1780151639380,51.6,73918.63,0.0,0.9913,1e-05,0.77843]
[1780151639480,51.6,73919.0,0.0,0.9913,1e-05,0.77803]
[1780151642980,51.6,73919.59,0.0,0.99131,1e-05,0.77739]
[1780151643076,51.6,73919.59,0.0,0.99131,1e-05,0.77739]
[1780151643308,51.6,73919.57,0.0,0.99131,1e-05,0.77741]
[1780151646329,51.6,73920.74,0.0,0.99132,1e-05,0.77616]
[1780151647282,51.6,73920.74,0.0,0.99132,1e-05,0.77616]
[1780151647370,51.6,73920.74,0.0,0.99132,1e-05,0.77616]
[1780151647470,51.6,73920.74,0.0,0.99132,1e-05,0.77616]
[1780151647485,51.6,73923.44,0.0,0.99136,1e-05,0.77326]
[1780151648343,51.6,73926.99,0.0,0.99141,1e-05,0.76946]
[1780151650515,51.6,73926.88,0.0,0.99141,1e-05,0.76958]
[1780151650586,51.6,73926.88,0.0,0.99141,1e-05,0.76958]
[1780151650726,51.6,73926.88,0.0,0.99141,1e-05,0.76958]
[1780151655392,51.6,73930.59,0.0,0.99146,1e-05,0.76563]
[1780151656399,51.6,73933.11,0.0,0.99149,1e-05,0.76295]
[1780151658017,51.6,73933.7,0.0,0.9915,1e-05,0.76233]
[1780151658190,51.6,73933.7,0.0,0.9915,1e-05,0.76233]
[1780151658224,51.6,73933.7,0.0,0.9915,1e-05,0.76233]
[1780151662442,51.6,73938.37,0.0,0.99157,1e-05,0.7574]
[1780151663449,51.6,73945.57,0.0,0.99166,1e-05,0.74985]
[1780151664474,51.6,73956.39,0.0,0.99181,1e-05,0.73862]
[1780151665462,51.6,73957.81,0.0,0.99182,1e-05,0.73715]
[1780151666470,51.6,73958.03,0.0,0.99183,1e-05,0.73693]
[1780151671505,51.6,73955.84,0.0,0.99182,1e-05,0.73682]
[1780151671600,51.6,73955.84,0.0,0.99182,1e-05,0.73682]
[1780151671726,51.6,73955.84,0.0,0.99182,1e-05,0.73682]
[1780151673519,51.6,73944.61,0.0,0.99167,1e-05,0.74846]
[1780151674526,51.6,73941.31,0.0,0.99163,1e-05,0.75191]
[1780151675533,51.6,73941.1,0.0,0.99163,1e-05,0.75213]
[1780151676543,51.6,73938.69,0.0,0.9916,1e-05,0.75465]
[1780151677547,51.6,73937.37,0.0,0.99158,1e-05,0.75604]
[1780151678554,51.6,73935.97,0.0,0.99156,1e-05,0.75752]
[1780151679737,51.6,73935.97,0.0,0.99156,1e-05,0.75752]
[1780151679896,51.6,73935.97,0.0,0.99156,1e-05,0.75752]
[1780151679974,51.6,73935.97,0.0,0.99156,1e-05,0.75752]
[1780151679988,51.6,73934.7,0.0,0.99154,1e-05,0.75886]
[1780151685603,51.6,73932.92,0.0,0.99152,1e-05,0.76074]
[1780151688624,51.6,73940.87,0.0,0.99162,1e-05,0.75237]
[1780151689631,51.6,73943.84,0.0,0.99166,1e-05,0.74926]
[1780151691430,51.6,73943.84,0.0,0.99166,1e-05,0.74926]
[1780151691469,51.6,73943.84,0.0,0.99166,1e-05,0.74926]
[1780151691479,51.6,73943.84,0.0,0.99166,1e-05,0.74926]
[1780151691727,51.6,73943.64,0.0,0.99166,1e-05,0.74947]
[1780151695673,51.6,73941.55,0.0,0.99163,1e-05,0.75165]
[1780151696681,51.6,73942.77,0.0,0.99165,1e-05,0.75038]
[1780151697688,51.6,73948.2,0.0,0.99172,1e-05,0.74472]
[1780151699334,51.6,73948.2,0.0,0.99172,1e-05,0.74472]
[1780151699470,51.6,73948.2,0.0,0.99172,1e-05,0.74472]
[1780151699481,51.6,73948.2,0.0,0.99172,1e-05,0.74472]
[1780151699486,51.6,73953.0,0.0,0.99179,1e-05,0.73975]
[1780151699726,51.6,73953.0,0.0,0.99179,1e-05,0.73975]
[1780151704737,51.6,73942.55,0.0,0.99165,1e-05,0.75061]
[1780151705744,51.6,73935.27,0.0,0.99155,1e-05,0.75825]
[1780151706751,51.6,73930.29,0.0,0.99148,1e-05,0.76352]
[1780151708203,51.6,73930.29,0.0,0.99148,1e-05,0.76352]
[1780151708224,51.6,73930.29,0.0,0.99148,1e-05,0.76352]
[1780151708310,51.6,73930.29,0.0,0.99148,1e-05,0.76352]
[1780151708470,51.6,73930.29,0.0,0.99148,1e-05,0.76352]
[1780151708565,51.6,73929.07,0.0,0.99147,1e-05,0.76482]
[1780151710779,51.6,73927.38,0.0,0.99144,1e-05,0.76661]
[1780151711786,51.6,73924.89,0.0,0.99141,1e-05,0.76927]
[1780151714213,51.6,73924.83,0.0,0.99141,1e-05,0.76933]
[1780151714220,51.6,73924.83,0.0,0.99141,1e-05,0.76933]
[1780151714401,51.6,73924.83,0.0,0.99141,1e-05,0.76933]
[1780151714472,51.6,73924.83,0.0,0.99141,1e-05,0.76933]
[1780151717839,51.6,73921.85,0.0,0.99137,1e-05,0.77252]
[1780151718846,51.6,73919.66,0.0,0.99134,1e-05,0.77487]
[1780151719995,51.6,73919.66,0.0,0.99134,1e-05,0.77487]
[1780151720101,51.6,73919.66,0.0,0.99134,1e-05,0.77487]
[1780151720223,51.6,73919.66,0.0,0.99134,1e-05,0.77487]
[1780151720948,51.6,73919.49,0.0,0.99133,1e-05,0.77505]
[1780151723880,51.6,73917.37,0.0,0.9913,1e-05,0.77733]
[1780151726901,51.6,73921.1,0.0,0.99136,1e-05,0.77332]
[1780151728718,51.6,73921.51,0.0,0.99136,1e-05,0.77288]
[1780151728886,51.6,73921.51,0.0,0.99136,1e-05,0.77288]
[1780151728971,51.6,73921.51,0.0,0.99136,1e-05,0.77288]
[1780151732944,51.6,73925.09,0.0,0.99144,1e-05,0.76662]
[1780151734719,51.6,73925.27,0.0,0.99144,1e-05,0.76643]
[1780151734808,51.6,73925.27,0.0,0.99144,1e-05,0.76643]
[1780151734974,51.6,73925.27,0.0,0.99144,1e-05,0.76643]
[1780151734976,51.6,73921.98,0.0,0.99139,1e-05,0.76994]
[1780151736972,51.6,73920.94,0.0,0.99138,1e-05,0.77105]
[1780151743015,51.6,73921.37,0.0,0.99139,1e-05,0.77059]
[1780151747525,51.6,73921.37,0.0,0.99139,1e-05,0.77059]
[1780151747690,51.6,73921.37,0.0,0.99139,1e-05,0.77059]
[1780151747721,51.6,73921.37,0.0,0.99139,1e-05,0.77059]
[1780151749058,51.6,73925.67,0.0,0.99145,1e-05,0.766]
[1780151750065,51.6,73927.55,0.0,0.99147,1e-05,0.764]
[1780151755374,51.6,73927.92,0.0,0.99148,1e-05,0.76361]
[1780151755470,51.6,73927.92,0.0,0.99148,1e-05,0.76361]
[1780151755492,51.6,73927.92,0.0,0.99148,1e-05,0.76361]
[1780151755724,51.6,73927.56,0.0,0.99147,1e-05,0.76399]
[1780151761142,51.6,73926.75,0.0,0.99146,1e-05,0.76485]
[1780151765170,51.6,73925.26,0.0,0.99144,1e-05,0.76644]
[1780151765992,51.6,73925.26,0.0,0.99144,1e-05,0.76644]
[1780151766084,51.6,73925.26,0.0,0.99144,1e-05,0.76644]
[1780151766221,51.6,73925.26,0.0,0.99144,1e-05,0.76644]
[1780151772219,51.6,73926.65,0.0,0.99146,1e-05,0.76496]
[1780151773221,51.6,73926.65,0.0,0.99146,1e-05,0.76496]
[1780151773335,51.6,73926.65,0.0,0.99146,1e-05,0.76496]
[1780151773480,51.6,73926.65,0.0,0.99146,1e-05,0.76496]
[1780151773529,51.6,73928.49,0.0,0.99148,1e-05,0.763]
[1780151774233,51.6,73932.17,0.0,0.99153,1e-05,0.75911]
[1780151775240,51.6,73933.52,0.0,0.99155,1e-05,0.75769]
[1780151780275,51.6,73933.46,0.0,0.99155,1e-05,0.75775]
[1780151782289,51.6,73935.49,0.0,0.99158,1e-05,0.75561]
[1780151782888,51.6,73935.49,0.0,0.99158,1e-05,0.75561]
[1780151783339,51.6,73939.26,0.0,0.99163,1e-05,0.75165]
[1780151785257,51.6,73938.9,0.0,0.99162,1e-05,0.75203]
[1780151785413,51.6,73938.9,0.0,0.99162,1e-05,0.75203]
[1780151785471,51.6,73938.9,0.0,0.99162,1e-05,0.75203]
[1780151785635,51.6,73938.9,0.0,0.99162,1e-05,0.75203]
[1780151786317,51.6,73940.13,0.0,0.99164,1e-05,0.75074]
[1780151788331,51.6,73943.68,0.0,0.99169,1e-05,0.74704]
[1780151793366,51.6,73944.63,0.0,0.99173,1e-05,0.74366]
[1780151794373,51.6,73948.11,0.0,0.99177,1e-05,0.74005]
[1780151795380,51.6,73949.71,0.0,0.99179,1e-05,0.7384]
[1780151796387,51.6,73952.74,0.0,0.99183,1e-05,0.73528]
[1780151796912,51.6,73952.74,0.0,0.99183,1e-05,0.73528]
[1780151796971,51.6,73952.74,0.0,0.99183,1e-05,0.73528]
[1780151797043,51.6,73952.74,0.0,0.99183,1e-05,0.73528]
[1780151797220,51.6,73952.74,0.0,0.99183,1e-05,0.73528]
[1780151797253,51.6,73952.74,0.0,0.99183,1e-05,0.73528]
[1780151799408,51.6,73954.39,0.0,0.99186,1e-05,0.73358]
[1780151800970,51.6,73954.66,0.0,0.99186,1e-05,0.7333]
[1780151801172,51.6,73954.66,0.0,0.99186,1e-05,0.7333]
[1780151801301,51.6,73954.66,0.0,0.99186,1e-05,0.7333]
[1780151801470,51.6,73954.66,0.0,0.99186,1e-05,0.7333]
[1780151801585,51.6,73954.66,0.0,0.99186,1e-05,0.7333]
[1780151801875,51.6,73954.06,0.0,0.99185,1e-05,0.73392]
[1780151801969,51.6,73954.06,0.0,0.99185,1e-05,0.73392]
[1780151802094,51.6,73954.06,0.0,0.99185,1e-05,0.73392]
[1780151804969,51.6,73953.37,0.0,0.99184,1e-05,0.73463]
[1780151804979,51.6,73953.37,0.0,0.99184,1e-05,0.73463]
[1780151806975,51.6,73952.98,0.0,0.99184,1e-05,0.73503]
[1780151807051,51.6,73952.98,0.0,0.99184,1e-05,0.73503]
[1780151808973,51.6,73952.69,0.0,0.99183,1e-05,0.73533]
[1780151809243,51.6,73952.69,0.0,0.99183,1e-05,0.73533]
[1780151810486,51.6,73950.78,0.0,0.99181,1e-05,0.7373]
[1780151811493,51.6,73949.72,0.0,0.99179,1e-05,0.73839]
[1780151813571,51.6,73950.17,0.0,0.9918,1e-05,0.73792]
[1780151813683,51.6,73950.26,0.0,0.9918,1e-05,0.73783]
[1780151814514,51.6,73949.24,0.0,0.99179,1e-05,0.73888]
[1780151814973,51.6,73949.24,0.0,0.99179,1e-05,0.73888]
[1780151815521,51.6,73945.7,0.0,0.99174,1e-05,0.74255]
[1780151815933,51.6,73945.7,0.0,0.99174,1e-05,0.74255]
[1780151817535,51.6,73946.8,0.0,0.99176,1e-05,0.74141]
[1780151818542,51.6,73948.4,0.0,0.99178,1e-05,0.73975]
[1780151823577,51.6,73948.47,0.0,0.99178,1e-05,0.73968]
[1780151824584,51.6,73950.04,0.0,0.9918,1e-05,0.73806]
[1780151826597,51.6,73951.67,0.0,0.99182,1e-05,0.73638]
[1780151827605,51.6,73953.15,0.0,0.99184,1e-05,0.73485]
[1780151832640,51.6,73952.21,0.0,0.99183,1e-05,0.73582]
[1780151834654,51.6,73953.9,0.0,0.99185,1e-05,0.73408]
[1780151835661,51.6,73955.7,0.0,0.99187,1e-05,0.73224]
[1780151840696,51.6,73956.26,0.0,0.99188,1e-05,0.73166]
[1780151841704,51.6,73955.13,0.0,0.99187,1e-05,0.73282]
[1780151843718,51.6,73954.07,0.0,0.99185,1e-05,0.73391]
[1780151848753,51.6,73953.07,0.0,0.99184,1e-05,0.73494]
[1780151849760,51.6,73948.58,0.0,0.99178,1e-05,0.73957]
[1780151850876,51.6,73946.05,0.0,0.99175,1e-05,0.74219]
[1780151858823,51.6,73945.86,0.0,0.99177,1e-05,0.74]
[1780151862851,51.6,73946.85,0.0,0.99178,1e-05,0.73898]
[1780151867887,51.6,73951.15,0.0,0.99184,1e-05,0.73455]
[1780151868894,51.6,73952.96,0.0,0.99186,1e-05,0.73269]
[1780151875943,51.6,73953.37,0.0,0.99187,1e-05,0.73227]
[1780151877957,51.6,73954.7,0.0,0.99188,1e-05,0.7309]
[1780151884000,51.6,73952.27,0.0,0.99185,1e-05,0.7334]
[1780151885009,51.6,73949.55,0.0,0.99182,1e-05,0.73619]
[1780151890041,51.6,73950.44,0.0,0.99183,1e-05,0.73528]
[1780151892056,51.6,73951.73,0.0,0.99185,1e-05,0.73395]
[1780151895082,51.6,73948.88,0.0,0.99181,1e-05,0.73688]
[1780151896089,51.6,73954.02,0.0,0.99188,1e-05,0.7316]
[1780151897096,51.6,73960.82,0.0,0.99196,1e-05,0.72466]
[1780151898103,51.6,73962.01,0.0,0.99198,1e-05,0.72345]
[1780151899110,51.6,73959.35,0.0,0.99195,1e-05,0.72615]
[1780151900117,51.6,73951.94,0.0,0.99185,1e-05,0.73373]
[1780151902131,51.6,73956.22,0.0,0.9919,1e-05,0.72935]
[1780151903138,51.6,73961.24,0.0,0.99197,1e-05,0.72423]
[1780151904148,51.6,73950.1,0.0,0.99182,1e-05,0.73563]
[1780151905154,51.6,73948.06,0.0,0.9918,1e-05,0.73773]
[1780151908175,51.6,73942.23,0.0,0.99172,1e-05,0.74377]
[1780151909182,51.6,73939.97,0.0,0.99169,1e-05,0.74612]
[1780151911198,51.6,73939.41,0.0,0.99171,1e-05,0.74431]
[1780151912205,51.6,73937.32,0.0,0.99168,1e-05,0.74649]
[1780151918247,51.6,73936.78,0.0,0.99167,1e-05,0.74705]
[1780151919119,51.6,73936.78,0.0,0.99167,1e-05,0.74705]
[1780151923282,51.6,73938.47,0.0,0.9917,1e-05,0.74529]
[1780151926304,51.6,73935.21,0.0,0.99165,1e-05,0.74869]
[1780151927311,51.6,73932.49,0.0,0.99162,1e-05,0.75154]
[1780151930332,51.6,73930.97,0.0,0.9916,1e-05,0.75313]
[1780151931339,51.6,73929.71,0.0,0.99158,1e-05,0.75446]
[1780151932346,51.6,73928.47,0.0,0.99156,1e-05,0.75576]
[1780151933353,51.6,73927.06,0.0,0.99154,1e-05,0.75725]
[1780151934360,51.6,73926.12,0.0,0.99153,1e-05,0.75824]
[1780151935367,51.6,73933.48,0.0,0.99163,1e-05,0.7505]
[1780151936374,51.6,73937.33,0.0,0.99168,1e-05,0.74648]
[1780151939395,51.6,73938.38,0.0,0.99169,1e-05,0.74538]
[1780151942416,51.6,73936.6,0.0,0.99167,1e-05,0.74724]
[1780151944430,51.6,73938.71,0.0,0.9917,1e-05,0.74504]
[1780151949465,51.6,73938.64,0.0,0.9917,1e-05,0.74511]
[1780151951479,51.6,73935.81,0.0,0.99166,1e-05,0.74806]
[1780151952486,51.6,73932.98,0.0,0.99162,1e-05,0.75103]
[1780151956514,51.6,73934.69,0.0,0.99165,1e-05,0.74923]
[1780151959535,51.6,73935.62,0.0,0.99166,1e-05,0.74826]
[1780151964570,51.6,73935.01,0.0,0.99165,1e-05,0.7489]
[1780151968599,51.6,73932.45,0.0,0.99162,1e-05,0.75158]
[1780151969605,51.6,73929.28,0.0,0.99157,1e-05,0.75491]
[1780151970612,51.6,73932.29,0.0,0.99161,1e-05,0.75175]
[1780151971816,51.6,73937.13,0.0,0.9917,1e-05,0.74429]
[1780151972626,51.6,73939.94,0.0,0.99174,1e-05,0.74137]
[1780151973633,51.6,73940.87,0.0,0.99175,1e-05,0.74041]
[1780151977661,51.6,73944.01,0.0,0.9918,1e-05,0.73716]
[1780151978668,51.6,73948.37,0.0,0.99185,1e-05,0.73267]
[1780151979675,51.6,73951.23,0.0,0.99189,1e-05,0.72974]
[1780151980682,51.6,73952.88,0.0,0.99191,1e-05,0.72805]
[1780151983702,51.6,73951.68,0.0,0.9919,1e-05,0.72928]
[1780151984125,51.6,73951.68,0.0,0.9919,1e-05,0.72928]
[1780151984714,51.6,73950.23,0.0,0.99188,1e-05,0.73076]
[1780151986728,51.6,73952.11,0.0,0.9919,1e-05,0.72884]
[1780151987735,51.6,73950.38,0.0,0.99188,1e-05,0.73061]
[1780151992770,51.6,73951.72,0.0,0.9919,1e-05,0.72924]
[1780151996798,51.6,73954.17,0.0,0.99193,1e-05,0.72673]
[1780151997805,51.6,73955.54,0.0,0.99195,1e-05,0.72534]
[1780152002842,51.6,73956.05,0.0,0.99195,1e-05,0.72482]
[1780152003849,51.6,73957.0,0.0,0.99197,1e-05,0.72385]
[1780152004856,51.6,73958.74,0.0,0.99199,1e-05,0.72209]
[1780152005863,51.6,73959.91,0.0,0.992,1e-05,0.7209]
[1780152010899,51.6,73959.8,0.0,0.992,1e-05,0.72101]
[1780152015934,51.6,73959.8,0.0,0.992,1e-05,0.72101]
[1780152019962,51.6,73958.64,0.0,0.99199,1e-05,0.72219]
[1780152020969,51.6,73961.83,0.0,0.99203,1e-05,0.71896]
[1780152021976,51.6,73963.53,0.0,0.99205,1e-05,0.71724]
[1780152022983,51.6,73964.71,0.0,0.99206,1e-05,0.71605]
[1780152028022,51.6,73964.08,0.0,0.99206,1e-05,0.71668]
[1780152033057,51.6,73963.87,0.0,0.99208,1e-05,0.71457]
[1780152038093,51.6,73966.39,0.0,0.99211,1e-05,0.71203]
[1780152039100,51.6,73967.49,0.0,0.99213,1e-05,0.71093]
[1780152048164,51.6,73967.46,0.0,0.99212,1e-05,0.71096]
[1780152053199,51.6,73967.12,0.0,0.99212,1e-05,0.7113]
[1780152054206,51.6,73971.91,0.0,0.99218,1e-05,0.70651]
[1780152055213,51.6,73980.69,0.0,0.99229,1e-05,0.69781]
[1780152056220,51.6,73985.21,0.0,0.99235,1e-05,0.69336]
[1780152057230,51.6,73988.24,0.0,0.99239,1e-05,0.69039]
[1780152061255,51.6,73987.27,0.0,0.99237,1e-05,0.69134]
[1780152063270,51.6,73981.53,0.0,0.9923,1e-05,0.69698]
[1780152064277,51.6,73977.8,0.0,0.99226,1e-05,0.70066]
[1780152065283,51.6,73975.65,0.0,0.99223,1e-05,0.70279]
[1780152068307,51.6,73974.19,0.0,0.99221,1e-05,0.70424]
[1780152070319,51.6,73975.09,0.0,0.99222,1e-05,0.70335]
[1780152071326,51.6,73979.81,0.0,0.99228,1e-05,0.69868]
[1780152072333,51.6,73983.47,0.0,0.99233,1e-05,0.69507]
[1780152076361,51.6,73981.7,0.0,0.9923,1e-05,0.69681]
[1780152081396,51.6,73978.71,0.0,0.99227,1e-05,0.69976]
[1780152087440,51.6,73978.79,0.0,0.99227,1e-05,0.69968]
[1780152090460,51.6,73980.24,0.0,0.99229,1e-05,0.69825]
[1780152095495,51.6,73980.35,0.0,0.99231,1e-05,0.69586]
[1780152100531,51.6,73980.31,0.0,0.99231,1e-05,0.69589]
[1780152104559,51.6,73979.4,0.0,0.9923,1e-05,0.69679]
[1780152105566,51.6,73981.37,0.0,0.99232,1e-05,0.69485]
[1780152106573,51.6,73982.41,0.0,0.99234,1e-05,0.69383]
[1780152110601,51.6,73984.05,0.0,0.99236,1e-05,0.69222]
[1780152115637,51.6,73983.05,0.0,0.99235,1e-05,0.6932]
[1780152120672,51.6,73981.45,0.0,0.99233,1e-05,0.69477]
[1780152121679,51.6,73978.32,0.0,0.99229,1e-05,0.69786]
[1780152127721,51.6,73978.63,0.0,0.99229,1e-05,0.69755]
[1780152134771,51.6,73977.49,0.0,0.99228,1e-05,0.69868]
[1780152136784,51.6,73976.08,0.0,0.99226,1e-05,0.70007]
[1780152142829,51.6,73975.68,0.0,0.99225,1e-05,0.70047]
[1780152145850,51.6,73971.6,0.0,0.9922,1e-05,0.70452]
[1780152146857,51.6,73967.65,0.0,0.99215,1e-05,0.70846]
[1780152147864,51.6,73965.3,0.0,0.99212,1e-05,0.71081]
[1780152152899,51.6,73964.34,0.0,0.99213,1e-05,0.70945]
[1780152154915,51.6,73966.41,0.0,0.99216,1e-05,0.70738]
[1780152155922,51.6,73967.93,0.0,0.99218,1e-05,0.70586]
[1780152156928,51.6,73970.33,0.0,0.99221,1e-05,0.70347]
[1780152159950,51.6,73967.66,0.0,0.99218,1e-05,0.70613]
[1780152167004,51.6,73965.47,0.0,0.99215,1e-05,0.70832]
[1780152168011,51.6,73964.34,0.0,0.99213,1e-05,0.70945]
[1780152170025,51.6,73962.18,0.0,0.99211,1e-05,0.71162]
[1780152171032,51.6,73960.68,0.0,0.99209,1e-05,0.71312]
[1780152173046,51.6,73962.85,0.0,0.99212,1e-05,0.71094]
[1780152177074,51.6,73963.94,0.0,0.99213,1e-05,0.70985]
[1780152182109,51.6,73964.24,0.0,0.99213,1e-05,0.70955]
[1780152187145,51.6,73964.19,0.0,0.99213,1e-05,0.7096]
[1780152190166,51.6,73962.52,0.0,0.99211,1e-05,0.71127]
[1780152193187,51.6,73961.18,0.0,0.99209,1e-05,0.71262]
[1780152196208,51.6,73958.92,0.0,0.99207,1e-05,0.71489]
[1780152197216,51.6,73954.84,0.0,0.99201,1e-05,0.71902]
[1780152198223,51.6,73944.54,0.0,0.99188,1e-05,0.72951]
[1780152199230,51.6,73939.54,0.0,0.99181,1e-05,0.73465]
[1780152200237,51.6,73938.59,0.0,0.9918,1e-05,0.73562]
[1780152204265,51.6,73936.61,0.0,0.99177,1e-05,0.73767]
[1780152206279,51.6,73935.19,0.0,0.99176,1e-05,0.73914]
[1780152207286,51.6,73933.89,0.0,0.99174,1e-05,0.74049]
[1780152210307,51.6,73932.93,0.0,0.99173,1e-05,0.74148]
[1780152211314,51.6,73931.44,0.0,0.99173,1e-05,0.74064]
[1780152213328,51.6,73930.52,0.0,0.99172,1e-05,0.7416]
[1780152214329,51.6,73930.52,0.0,0.99172,1e-05,0.7416]
[1780152217356,51.6,73927.09,0.0,0.99167,1e-05,0.74517]
[1780152220377,51.6,73928.16,0.0,0.99169,1e-05,0.74405]
[1780152222391,51.6,73932.39,0.0,0.99174,1e-05,0.73966]
[1780152223398,51.6,73933.9,0.0,0.99176,1e-05,0.73809]
[1780152228436,51.6,73934.13,0.0,0.99177,1e-05,0.73785]
[1780152231457,51.6,73936.93,0.0,0.9918,1e-05,0.73496]
[1780152233471,51.6,73938.23,0.0,0.99182,1e-05,0.73362]
[1780152240520,51.6,73933.17,0.0,0.99175,1e-05,0.73885]
[1780152241527,51.6,73923.84,0.0,0.99163,1e-05,0.74857]
[1780152242534,51.6,73914.86,0.0,0.99151,1e-05,0.75802]
[1780152243541,51.6,73911.49,0.0,0.99146,1e-05,0.76159]
[1780152244548,51.6,73909.86,0.0,0.99144,1e-05,0.76333]
[1780152245555,51.6,73906.81,0.0,0.9914,1e-05,0.76658]
[1780152247569,51.6,73905.69,0.0,0.99138,1e-05,0.76778]
[1780152252604,51.6,73905.47,0.0,0.99138,1e-05,0.76801]
[1780152259653,51.6,73906.03,0.0,0.99139,1e-05,0.76741]
[1780152261667,51.6,73907.28,0.0,0.9914,1e-05,0.76608]
[1780152266702,51.6,73906.99,0.0,0.9914,1e-05,0.76639]
[1780152268635,51.6,73906.7,0.0,0.9914,1e-05,0.7667]
[1780152273751,51.6,73907.03,0.0,0.99143,1e-05,0.7639]
[1780152278786,51.6,73906.91,0.0,0.99143,1e-05,0.76403]
[1780152279793,51.6,73905.6,0.0,0.99141,1e-05,0.76542]
[1780152282814,51.6,73903.52,0.0,0.99138,1e-05,0.76765]
[1780152288855,51.6,73902.94,0.0,0.99137,1e-05,0.76827]
[1780152290870,51.6,73904.42,0.0,0.99139,1e-05,0.76668]
[1780152294898,51.6,73905.64,0.0,0.99141,1e-05,0.76538]
[1780152296912,51.6,73902.99,0.0,0.99137,1e-05,0.76821]
[1780152300941,51.6,73896.91,0.0,0.99129,1e-05,0.77475]
[1780152301949,51.6,73894.63,0.0,0.99126,1e-05,0.77721]
[1780152306983,51.6,73892.55,0.0,0.99123,1e-05,0.77946]
[1780152307990,51.6,73882.07,0.0,0.99108,1e-05,0.79088]
[1780152308997,51.6,73882.03,0.0,0.99108,1e-05,0.79093]
[1780152314032,51.6,73882.83,0.0,0.99109,1e-05,0.79005]
[1780152317053,51.6,73871.15,0.0,0.99092,1e-05,0.80294]
[1780152318060,51.6,73870.67,0.0,0.99091,1e-05,0.80347]
[1780152318975,51.6,73870.67,0.0,0.99091,1e-05,0.80347]
[1780152319032,51.6,73870.67,0.0,0.99091,1e-05,0.80347]
[1780152319068,51.6,73869.19,0.0,0.99089,1e-05,0.80512]
[1780152319219,51.6,73869.19,0.0,0.99089,1e-05,0.80512]
[1780152322089,51.6,73866.38,0.0,0.99085,1e-05,0.80825]
[1780152323096,51.6,73864.93,0.0,0.99083,1e-05,0.80987]
[1780152324103,51.6,73863.83,0.0,0.99081,1e-05,0.8111]
[1780152328131,51.6,73860.91,0.0,0.99077,1e-05,0.81438]
[1780152329138,51.6,73859.43,0.0,0.99075,1e-05,0.81604]
[1780152330145,51.6,73858.08,0.0,0.99073,1e-05,0.81756]
[1780152331152,51.6,73852.62,0.0,0.99068,1e-05,0.82116]
[1780152332159,51.6,73847.36,0.0,0.9906,1e-05,0.82713]
[1780152334173,51.6,73846.96,0.0,0.99059,1e-05,0.82759]
[1780152335180,51.6,73842.62,0.0,0.99053,2e-05,0.83254]
[1780152336187,51.6,73841.53,0.0,0.99051,2e-05,0.83379]
[1780152342229,51.6,73838.1,0.0,0.99046,2e-05,0.83773]
[1780152343236,51.6,73836.12,0.0,0.99043,2e-05,0.84001]
[1780152346257,51.6,73831.98,0.0,0.99037,2e-05,0.8448]
[1780152348032,51.6,73831.98,0.0,0.99037,2e-05,0.8448]
[1780152348094,51.6,73830.61,0.0,0.99035,2e-05,0.84639]
[1780152351295,51.6,73831.57,0.0,0.99036,2e-05,0.84527]
[1780152356329,51.6,73830.88,0.0,0.99035,2e-05,0.84607]
[1780152361364,51.6,73830.43,0.0,0.99034,2e-05,0.8466]
[1780152362371,51.6,73835.69,0.0,0.99042,2e-05,0.84051]
[1780152368414,51.6,73837.33,0.0,0.99045,2e-05,0.83862]
[1780152369421,51.6,73839.56,0.0,0.99048,2e-05,0.83605]
[1780152370428,51.6,73840.96,0.0,0.9905,2e-05,0.83445]
[1780152373449,51.6,73839.6,0.0,0.99048,2e-05,0.83601]
[1780152376470,51.6,73838.4,0.0,0.99046,2e-05,0.83739]
[1780152377477,51.6,73840.12,0.0,0.99049,2e-05,0.83541]
[1780152382511,51.6,73845.34,0.0,0.99057,1e-05,0.82944]
[1780152383519,51.6,73851.77,0.0,0.99066,1e-05,0.82212]
[1780152388553,51.6,73852.01,0.0,0.99067,1e-05,0.82185]
[1780152393592,51.6,73851.47,0.0,0.99069,1e-05,0.81989]
[1780152395606,51.6,73849.27,0.0,0.99066,1e-05,0.82238]
[1780152396283,51.6,73849.27,0.0,0.99066,1e-05,0.82238]
[1780152401648,51.6,73848.95,0.0,0.99065,1e-05,0.82274]
[1780152404669,51.6,73847.78,0.0,0.99063,1e-05,0.82407]
[1780152407692,51.6,73853.37,0.0,0.99072,1e-05,0.81774]
[1780152409705,51.6,73854.93,0.0,0.99074,1e-05,0.81598]
[1780152411719,51.6,73857.96,0.0,0.99078,1e-05,0.81258]
[1780152412728,51.6,73859.9,0.0,0.99081,1e-05,0.8104]
[1780152414740,51.6,73860.96,0.0,0.99083,1e-05,0.80921]
[1780152417760,51.6,73862.5,0.0,0.99085,1e-05,0.80749]
[1780152421791,51.6,73863.58,0.0,0.99087,1e-05,0.80629]
[1780152422796,51.6,73862.47,0.0,0.99085,1e-05,0.80753]
[1780152427831,51.6,73862.01,0.0,0.99084,1e-05,0.80804]
[1780152432865,51.6,73862.64,0.0,0.99085,1e-05,0.80734]
[1780152437901,51.6,73862.03,0.0,0.99084,1e-05,0.80802]
[1780152442936,51.6,73862.22,0.0,0.99085,1e-05,0.80781]
[1780152448978,51.6,73861.96,0.0,0.99084,1e-05,0.8081]
[1780152454013,51.6,73866.78,0.0,0.99094,1e-05,0.80019]
[1780152455020,51.6,73868.14,0.0,0.99096,1e-05,0.79868]
[1780152460055,51.6,73868.03,0.0,0.99096,1e-05,0.79881]
[1780152465090,51.6,73868.79,0.0,0.99097,1e-05,0.79797]
[1780152466097,51.6,73869.76,0.0,0.99098,1e-05,0.79689]
[1780152467104,51.6,73871.27,0.0,0.99101,1e-05,0.79523]
[1780152472139,51.6,73870.55,0.0,0.99099,1e-05,0.79602]
[1780152478181,51.6,73870.82,0.0,0.991,1e-05,0.79572]
[1780152483216,51.6,73870.67,0.0,0.991,1e-05,0.79589]
[1780152484223,51.6,73873.19,0.0,0.99103,1e-05,0.79311]
[1780152485230,51.6,73875.07,0.0,0.99106,1e-05,0.79104]
[1780152489258,51.6,73877.77,0.0,0.9911,1e-05,0.78808]
[1780152490265,51.6,73881.29,0.0,0.99115,1e-05,0.78424]
[1780152491272,51.6,73882.47,0.0,0.99117,1e-05,0.78295]
[1780152494302,51.6,73886.73,0.0,0.99123,1e-05,0.77832]
[1780152495309,51.6,73896.86,0.0,0.99137,1e-05,0.76741]
[1780152496316,51.6,73900.99,0.0,0.99142,1e-05,0.76299]
[1780152497323,51.6,73901.36,0.0,0.99143,1e-05,0.7626]
[1780152502360,51.6,73901.56,0.0,0.99143,1e-05,0.76239]
[1780152503367,51.6,73903.9,0.0,0.99146,1e-05,0.7599]
[1780152504374,51.6,73905.2,0.0,0.99148,1e-05,0.75852]
[1780152509409,51.6,73905.58,0.0,0.99149,1e-05,0.75811]
[1780152512430,51.6,73911.18,0.0,0.99159,1e-05,0.74977]
[1780152513437,51.6,73912.9,0.0,0.99161,1e-05,0.74797]
[1780152514444,51.6,73915.3,0.0,0.99165,1e-05,0.74545]
[1780152518473,51.6,73920.48,0.0,0.99171,1e-05,0.74005]
[1780152519479,51.6,73923.62,0.0,0.99176,1e-05,0.73679]
[1780152520486,51.6,73926.15,0.0,0.99179,1e-05,0.73417]
[1780152521493,51.6,73928.14,0.0,0.99182,1e-05,0.73212]
[1780152522500,51.6,73929.27,0.0,0.99183,1e-05,0.73096]
[1780152523507,51.6,73928.14,0.0,0.99182,1e-05,0.73212]
[1780152528542,51.6,73928.43,0.0,0.99182,1e-05,0.73182]
[1780152529549,51.6,73925.89,0.0,0.99179,1e-05,0.73444]
[1780152530556,51.6,73928.32,0.0,0.99182,1e-05,0.73194]
[1780152531563,51.6,73930.26,0.0,0.99184,1e-05,0.72994]
[1780152533580,51.6,73931.7,0.0,0.99186,1e-05,0.72846]
[1780152538614,51.6,73932.32,0.0,0.99187,1e-05,0.72782]
[1780152539621,51.6,73933.45,0.0,0.99189,1e-05,0.72667]
[1780152544656,51.6,73933.63,0.0,0.99189,1e-05,0.72648]
[1780152546670,51.6,73925.26,0.0,0.99178,1e-05,0.73509]
[1780152547677,51.6,73919.73,0.0,0.9917,1e-05,0.74083]
[1780152548684,51.6,73916.87,0.0,0.99167,1e-05,0.74381]
[1780152549691,51.6,73913.49,0.0,0.99162,1e-05,0.74735]
[1780152550698,51.6,73912.5,0.0,0.99161,1e-05,0.74839]
[1780152553719,51.6,73909.52,0.0,0.99157,1e-05,0.75152]
[1780152554726,51.6,73905.89,0.0,0.99152,1e-05,0.75535]
[1780152555733,51.6,73902.1,0.0,0.99147,1e-05,0.75937]
[1780152556740,51.6,73899.05,0.0,0.99142,1e-05,0.76261]
[1780152559762,51.6,73895.45,0.0,0.99137,1e-05,0.76646]
[1780152560769,51.6,73894.05,0.0,0.99135,1e-05,0.76796]
[1780152566811,51.6,73893.51,0.0,0.99135,1e-05,0.76854]
[1780152571846,51.6,73893.54,0.0,0.99137,1e-05,0.76604]
[1780152572854,51.6,73897.41,0.0,0.99143,1e-05,0.76191]
[1780152576882,51.6,73898.29,0.0,0.99144,1e-05,0.76097]
[1780152583931,51.6,73897.99,0.0,0.99144,1e-05,0.76129]
[1780152585945,51.6,73896.43,0.0,0.99141,1e-05,0.76295]
[1780152589973,51.6,73895.34,0.0,0.9914,1e-05,0.76412]
[1780152595009,51.6,73895.32,0.0,0.9914,1e-05,0.76414]
[1780152600051,51.6,73894.29,0.0,0.99138,1e-05,0.76524]
[1780152604075,51.6,73893.06,0.0,0.99137,1e-05,0.76656]
[1780152605082,51.6,73890.07,0.0,0.99133,1e-05,0.76976]
[1780152606089,51.6,73888.37,0.0,0.9913,1e-05,0.77159]
[1780152610117,51.6,73885.32,0.0,0.99126,1e-05,0.77488]
[1780152613138,51.6,73884.07,0.0,0.99124,1e-05,0.77624]
[1780152618173,51.6,73884.16,0.0,0.99124,1e-05,0.77614]
[1780152619180,51.6,73879.48,0.0,0.99118,1e-05,0.78122]
[1780152620187,51.6,73874.94,0.0,0.99111,1e-05,0.78617]
[1780152623208,51.6,73871.5,0.0,0.99106,1e-05,0.78994]
[1780152624214,51.6,73869.6,0.0,0.99104,1e-05,0.79203]
[1780152625222,51.6,73867.53,0.0,0.99101,1e-05,0.79431]
[1780152626229,51.6,73866.42,0.0,0.99099,1e-05,0.79553]
[1780152631263,51.6,73866.32,0.0,0.99102,1e-05,0.79312]
[1780152636300,51.6,73861.84,0.0,0.99095,1e-05,0.79807]
[1780152638313,51.6,73859.38,0.0,0.99092,1e-05,0.8008]
[1780152645362,51.6,73858.25,0.0,0.9909,1e-05,0.80205]
[1780152651405,51.6,73858.0,0.0,0.9909,1e-05,0.80233]
[1780152652412,51.6,73854.34,0.0,0.99084,1e-05,0.80641]
[1780152653419,51.6,73851.84,0.0,0.99081,1e-05,0.80921]
[1780152655433,51.6,73853.09,0.0,0.99082,1e-05,0.80781]
[1780152660468,51.6,73853.52,0.0,0.99083,1e-05,0.80733]
[1780152661477,51.6,73857.61,0.0,0.99089,1e-05,0.80277]
[1780152663489,51.6,73859.37,0.0,0.99092,1e-05,0.80081]
[1780152667518,51.6,73860.42,0.0,0.99093,1e-05,0.79964]
[1780152672553,51.6,73859.61,0.0,0.99092,1e-05,0.80054]
[1780152673562,51.6,73854.26,0.0,0.99084,1e-05,0.8065]
[1780152674567,51.6,73852.68,0.0,0.99082,1e-05,0.80827]
[1780152676581,51.6,73851.11,0.0,0.9908,1e-05,0.81003]
[1780152681616,51.6,73851.33,0.0,0.9908,1e-05,0.80978]
[1780152686651,51.6,73851.28,0.0,0.9908,1e-05,0.80984]
[1780152691686,51.6,73850.8,0.0,0.99082,1e-05,0.80782]
[1780152695714,51.6,73849.82,0.0,0.9908,1e-05,0.80892]
[1780152697728,51.6,73846.62,0.0,0.99076,1e-05,0.81251]
[1780152699099,51.6,73844.44,0.0,0.99073,1e-05,0.81497]
[1780152703770,51.6,73839.87,0.0,0.99066,1e-05,0.82013]
[1780152708807,51.6,73839.34,0.0,0.99065,1e-05,0.82073]
[1780152713516,51.6,73839.29,0.0,0.99065,1e-05,0.82079]
[1780152718879,51.6,73838.11,0.0,0.99063,1e-05,0.82213]
[1780152721900,51.6,73840.71,0.0,0.99067,1e-05,0.81918]
[1780152726938,51.6,73840.43,0.0,0.99067,1e-05,0.8195]
[1780152731973,51.6,73840.51,0.0,0.99067,1e-05,0.81941]
[1780152737008,51.6,73837.72,0.0,0.99063,1e-05,0.82257]
[1780152739022,51.6,73836.72,0.0,0.99061,1e-05,0.82371]
[1780152744056,51.6,73836.6,0.0,0.99061,1e-05,0.82385]
[1780152745064,51.6,73832.4,0.0,0.99055,2e-05,0.82864]
[1780152747078,51.6,73833.86,0.0,0.99057,2e-05,0.82697]
[1780152748085,51.6,73832.45,0.0,0.99055,2e-05,0.82858]
[1780152751106,51.6,73831.99,0.0,0.99057,2e-05,0.8265]
[1780152756142,51.6,73829.84,0.0,0.99054,2e-05,0.82896]
[1780152761177,51.6,73827.79,0.0,0.9905,2e-05,0.83131]
[1780152766212,51.6,73827.13,0.0,0.99049,2e-05,0.83207]
[1780152772254,51.6,73828.23,0.0,0.99051,2e-05,0.8308]
[1780152775275,51.6,73829.34,0.0,0.99053,2e-05,0.82953]
[1780152781317,51.6,73829.83,0.0,0.99054,2e-05,0.82897]
[1780152787359,51.6,73830.23,0.0,0.99054,2e-05,0.82851]
[1780152792394,51.6,73830.37,0.0,0.99054,2e-05,0.82835]
[1780152799443,51.6,73834.34,0.0,0.9906,1e-05,0.82383]
[1780152804478,51.6,73835.7,0.0,0.99062,1e-05,0.82228]
[1780152809513,51.6,73835.57,0.0,0.99062,1e-05,0.82243]
[1780152815555,51.6,73835.53,0.0,0.99065,1e-05,0.81988]
[1780152820596,51.6,73834.57,0.0,0.99064,1e-05,0.82097]
[1780152826638,51.6,73834.58,0.0,0.99064,1e-05,0.82096]
[1780152831673,51.6,73833.86,0.0,0.99062,1e-05,0.82178]
[1780152836708,51.6,73832.01,0.0,0.9906,2e-05,0.82388]
[1780152841743,51.6,73831.04,0.0,0.99058,2e-05,0.82499]
[1780152845771,51.6,73832.18,0.0,0.9906,2e-05,0.82369]
[1780152851813,51.6,73833.03,0.0,0.99061,1e-05,0.82272]
[1780152860876,51.6,73836.02,0.0,0.99066,1e-05,0.81933]
[1780152865911,51.6,73836.23,0.0,0.99066,1e-05,0.81909]
[1780152870947,51.6,73836.11,0.0,0.99066,1e-05,0.81922]
[1780152876988,51.6,73835.78,0.0,0.99068,1e-05,0.81701]
[1780152885045,51.6,73833.81,0.0,0.99065,1e-05,0.81925]
[1780152893101,51.6,73833.75,0.0,0.99065,1e-05,0.81931]
[1780152900150,51.6,73833.31,0.0,0.99065,1e-05,0.81981]
[1780152906193,51.6,73833.18,0.0,0.99064,1e-05,0.81996]
[1780152914250,51.6,73833.24,0.0,0.99064,1e-05,0.81989]
[1780152919285,51.6,73832.83,0.0,0.99064,1e-05,0.82036]
[1780152924320,51.6,73831.7,0.0,0.99062,1e-05,0.82164]
[1780152929355,51.6,73828.4,0.0,0.99057,2e-05,0.8254]
[1780152931369,51.6,73827.93,0.0,0.99059,2e-05,0.82334]
[1780152932376,51.6,73822.63,0.0,0.99051,2e-05,0.82939]
[1780152933383,51.6,73819.11,0.0,0.99046,2e-05,0.83343]
[1780152936404,51.6,73816.91,0.0,0.99043,2e-05,0.83597]
[1780152938418,51.6,73819.75,0.0,0.99047,2e-05,0.8327]
[1780152943453,51.6,73819.9,0.0,0.99047,2e-05,0.83253]
[1780152948488,51.6,73819.56,0.0,0.99047,2e-05,0.83292]
[1780152952516,51.6,73829.68,0.0,0.99062,1e-05,0.82134]
[1780152953523,51.6,73835.23,0.0,0.9907,1e-05,0.81505]
[1780152958558,51.6,73834.62,0.0,0.99069,1e-05,0.81574]
[1780152963593,51.6,73834.29,0.0,0.99069,1e-05,0.81612]
[1780152969638,51.6,73834.56,0.0,0.99069,1e-05,0.81581]
[1780152974674,51.6,73834.77,0.0,0.9907,1e-05,0.81557]
[1780152979709,51.6,73835.06,0.0,0.9907,1e-05,0.81525]
[1780152982731,51.6,73834.06,0.0,0.99068,1e-05,0.81638]
[1780152983738,51.6,73831.85,0.0,0.99065,1e-05,0.81888]
[1780152987766,51.6,73833.07,0.0,0.99067,1e-05,0.8175]
[1780152989779,51.6,73834.49,0.0,0.99069,1e-05,0.81589]
[1780152991795,51.6,73834.05,0.0,0.99071,1e-05,0.81381]
[1780152996829,51.6,73833.95,0.0,0.99071,1e-05,0.81392]
[1780153001864,51.6,73834.24,0.0,0.99072,1e-05,0.81359]
[1780153004885,51.6,73835.33,0.0,0.99073,1e-05,0.81236]
[1780153009920,51.6,73834.12,0.0,0.99071,1e-05,0.81373]
[1780153014955,51.6,73834.16,0.0,0.99071,1e-05,0.81368]
[1780153019991,51.6,73834.44,0.0,0.99072,1e-05,0.81337]
[1780153026033,51.6,73835.05,0.0,0.99073,1e-05,0.81268]
[1780153035096,51.6,73834.73,0.0,0.99072,1e-05,0.81304]
[1780153041138,51.6,73834.33,0.0,0.99072,1e-05,0.81349]
[1780153046173,51.6,73834.99,0.0,0.99073,1e-05,0.81274]
[1780153051208,51.6,73834.77,0.0,0.99075,1e-05,0.81042]
[1780153054229,51.6,73833.65,0.0,0.99074,1e-05,0.81168]
[1780153055236,51.6,73835.1,0.0,0.99076,1e-05,0.81004]
[1780153060273,51.6,73835.47,0.0,0.99076,1e-05,0.80963]
[1780153068329,51.6,73834.65,0.0,0.99075,1e-05,0.81055]
[1780153073364,51.6,73833.95,0.0,0.99074,1e-05,0.81134]
[1780153077392,51.6,73832.08,0.0,0.99071,1e-05,0.81345]
[1780153083434,51.6,73831.77,0.0,0.99071,1e-05,0.8138]
[1780153089476,51.6,73831.57,0.0,0.9907,1e-05,0.81402]
[1780153097532,51.6,73831.94,0.0,0.99071,1e-05,0.81361]
[1780153102567,51.6,73832.19,0.0,0.99071,1e-05,0.81332]
[1780153107602,51.6,73832.17,0.0,0.99071,1e-05,0.81335]
[1780153112637,51.6,73833.06,0.0,0.99076,1e-05,0.80976]
[1780153117672,51.6,73832.57,0.0,0.99075,1e-05,0.81032]
[1780153124721,51.6,73832.62,0.0,0.99075,1e-05,0.81026]
[1780153133785,51.6,73832.42,0.0,0.99075,1e-05,0.81049]
[1780153138820,51.6,73832.56,0.0,0.99075,1e-05,0.81033]
[1780153144862,51.6,73832.39,0.0,0.99075,1e-05,0.81052]
[1780153149896,51.6,73832.35,0.0,0.99074,1e-05,0.81056]
[1780153157953,51.6,73832.33,0.0,0.99074,1e-05,0.81059]
[1780153162992,51.6,73832.18,0.0,0.99074,1e-05,0.81076]
[1780153168029,51.6,73832.58,0.0,0.99075,1e-05,0.81031]
[1780153172056,51.6,73831.74,0.0,0.99076,1e-05,0.80867]
[1780153177091,51.6,73832.25,0.0,0.99077,1e-05,0.8081]
[1780153183064,51.6,73832.22,0.0,0.99077,1e-05,0.80813]
[1780153190183,51.6,73832.36,0.0,0.99077,1e-05,0.80798]
[1780153201270,51.6,73834.49,0.0,0.9908,1e-05,0.80559]
[1780153202277,51.6,73836.95,0.0,0.99084,1e-05,0.80283]
[1780153205313,51.6,73841.49,0.0,0.99091,1e-05,0.79777]
[1780153206319,51.6,73847.13,0.0,0.99099,1e-05,0.79152]
[1780153207328,51.6,73849.65,0.0,0.99103,1e-05,0.78874]
[1780153208333,51.6,73843.48,0.0,0.99094,1e-05,0.79556]
[1780153209340,51.6,73836.03,0.0,0.99083,1e-05,0.80386]
[1780153214375,51.6,73836.56,0.0,0.99084,1e-05,0.80327]
[1780153223441,51.6,73836.77,0.0,0.99084,1e-05,0.80303]
[1780153225455,51.6,73838.16,0.0,0.99086,1e-05,0.80148]
[1780153231497,51.6,73838.58,0.0,0.99089,1e-05,0.79846]
[1780153236532,51.6,73839.08,0.0,0.9909,1e-05,0.7979]
[1780153237539,51.6,73841.41,0.0,0.99093,1e-05,0.79531]
[1780153238546,51.6,73843.47,0.0,0.99096,1e-05,0.79303]
[1780153244589,51.6,73843.25,0.0,0.99096,1e-05,0.79327]
[1780153249623,51.6,73843.43,0.0,0.99096,1e-05,0.79307]
[1780153250629,51.6,73844.61,0.0,0.99098,1e-05,0.79177]
[1780153255665,51.6,73845.27,0.0,0.99099,1e-05,0.79104]
[1780153257679,51.6,73850.02,0.0,0.99106,1e-05,0.78581]
[1780153261708,51.6,73852.37,0.0,0.99109,1e-05,0.78323]
[1780153266742,51.6,73855.22,0.0,0.99113,1e-05,0.78011]
[1780153267538,51.6,73855.22,0.0,0.99113,1e-05,0.78011]
[1780153272784,51.6,73855.24,0.0,0.99113,1e-05,0.78009]
[1780153277819,51.6,73855.77,0.0,0.99114,1e-05,0.77951]
[1780153279833,51.6,73856.91,0.0,0.99116,1e-05,0.77827]
[1780153284868,51.6,73860.11,0.0,0.9912,1e-05,0.77479]
[1780153285875,51.6,73861.13,0.0,0.99122,1e-05,0.77368]
[1780153290910,51.6,73860.77,0.0,0.99121,1e-05,0.77407]
[1780153295944,51.6,73860.84,0.0,0.99124,1e-05,0.7715]
[1780153301988,51.6,73860.95,0.0,0.99124,1e-05,0.77138]
[1780153307024,51.6,73861.29,0.0,0.99125,1e-05,0.77101]
[1780153313068,51.6,73861.13,0.0,0.99125,1e-05,0.77118]
[1780153314075,51.6,73857.51,0.0,0.99119,1e-05,0.77511]
[1780153315082,51.6,73855.99,0.0,0.99117,1e-05,0.77676]
[1780153320117,51.6,73856.13,0.0,0.99117,1e-05,0.77661]
[1780153322131,51.6,73853.72,0.0,0.99114,1e-05,0.77923]
[1780153327167,51.6,73852.92,0.0,0.99113,1e-05,0.78011]
[1780153329181,51.6,73847.08,0.0,0.99104,1e-05,0.78651]
[1780153330187,51.6,73837.62,0.0,0.99091,1e-05,0.79697]
[1780153331195,51.6,73834.63,0.0,0.99086,1e-05,0.8003]
[1780153332201,51.6,73833.86,0.0,0.99085,1e-05,0.80116]
[1780153337237,51.6,73834.49,0.0,0.99086,1e-05,0.80046]
[1780153339937,51.6,73835.0,0.0,0.99087,1e-05,0.79989]
[1780153340521,51.6,73832.63,0.0,0.99083,1e-05,0.80253]
[1780153346300,51.6,73832.67,0.0,0.99083,1e-05,0.80249]
[1780153350330,51.6,73831.31,0.0,0.99081,1e-05,0.80401]
[1780153351337,51.6,73830.64,0.0,0.99083,1e-05,0.80219]
[1780153356372,51.6,73830.68,0.0,0.99083,1e-05,0.80215]
[1780153363421,51.6,73830.66,0.0,0.99083,1e-05,0.80217]
[1780153368455,51.6,73829.61,0.0,0.99082,1e-05,0.80334]
[1780153369463,51.6,73827.64,0.0,0.99079,1e-05,0.80555]
[1780153370470,51.6,73824.42,0.0,0.99074,1e-05,0.80917]
[1780153371477,51.6,73823.24,0.0,0.99072,1e-05,0.8105]
[1780153376512,51.6,73823.15,0.0,0.99072,1e-05,0.81061]
[1780153380540,51.6,73820.88,0.0,0.99069,1e-05,0.81317]
[1780153381547,51.6,73819.03,0.0,0.99066,1e-05,0.81526]
[1780153386583,51.6,73818.23,0.0,0.99065,2e-05,0.81617]
[1780153389611,51.6,73817.25,0.0,0.99063,2e-05,0.81728]
[1780153390618,51.6,73815.71,0.0,0.99061,2e-05,0.81903]
[1780153392632,51.6,73814.72,0.0,0.9906,2e-05,0.82016]
[1780153393639,51.6,73813.29,0.0,0.99057,2e-05,0.82179]
[1780153398674,51.6,73813.16,0.0,0.99057,2e-05,0.82194]
[1780153400688,51.6,73811.44,0.0,0.99055,2e-05,0.8239]
[1780153405725,51.6,73811.14,0.0,0.99054,2e-05,0.82425]
[1780153410759,51.6,73811.22,0.0,0.99054,2e-05,0.82416]
[1780153415794,51.6,73811.26,0.0,0.99057,2e-05,0.8215]
[1780153420829,51.6,73810.77,0.0,0.99057,2e-05,0.82205]
[1780153427878,51.6,73811.75,0.0,0.99058,2e-05,0.82094]
[1780153430899,51.6,73815.97,0.0,0.99064,2e-05,0.81614]
[1780153431906,51.6,73819.61,0.0,0.9907,1e-05,0.81201]
[1780153439962,51.6,73819.88,0.0,0.9907,1e-05,0.81171]
[1780153441976,51.6,73816.63,0.0,0.99065,2e-05,0.81539]
[1780153443990,51.6,73813.73,0.0,0.99061,2e-05,0.81868]
[1780153444997,51.6,73811.01,0.0,0.99057,2e-05,0.82178]
[1780153449025,51.6,73812.23,0.0,0.99059,2e-05,0.82039]
[1780153450032,51.6,73811.18,0.0,0.99057,2e-05,0.82159]
[1780153455067,51.6,73810.99,0.0,0.99057,2e-05,0.8218]
[1780153456074,51.6,73812.5,0.0,0.99059,2e-05,0.82008]
[1780153461109,51.6,73811.84,0.0,0.99058,2e-05,0.82083]
[1780153465137,51.6,73801.92,0.0,0.99043,2e-05,0.83221]
[1780153465394,51.6,73801.92,0.0,0.99043,2e-05,0.83221]
[1780153465470,51.6,73801.92,0.0,0.99043,2e-05,0.83221]
[1780153466144,51.6,73795.54,0.0,0.99033,2e-05,0.83959]
[1780153467151,51.6,73801.1,0.0,0.99042,2e-05,0.83316]
[1780153468158,51.6,73803.22,0.0,0.99045,2e-05,0.83071]
[1780153470172,51.6,73802.23,0.0,0.99044,2e-05,0.83185]
[1780153471179,51.6,73801.81,0.0,0.99046,2e-05,0.8297]
[1780153476216,51.6,73802.61,0.0,0.99047,2e-05,0.82878]
[1780153482258,51.6,73802.59,0.0,0.99047,2e-05,0.8288]
[1780153486286,51.6,73801.51,0.0,0.99045,2e-05,0.83005]
[1780153490736,51.6,73801.17,0.0,0.99045,2e-05,0.83044]
[1780153490853,51.6,73801.17,0.0,0.99045,2e-05,0.83044]
[1780153490970,51.6,73801.17,0.0,0.99045,2e-05,0.83044]
[1780153491321,51.6,73796.93,0.0,0.99038,2e-05,0.83533]
[1780153493335,51.6,73795.23,0.0,0.99036,2e-05,0.8373]
[1780153499377,51.6,73795.06,0.0,0.99035,2e-05,0.8375]
[1780153506392,51.6,73795.27,0.0,0.99036,2e-05,0.83726]
[1780153506691,51.6,73798.61,0.0,0.99041,2e-05,0.83339]
[1780153507433,51.6,73803.6,0.0,0.99049,2e-05,0.82764]
[1780153509447,51.6,73803.34,0.0,0.99048,2e-05,0.82794]
[1780153514482,51.6,73798.87,0.0,0.99041,2e-05,0.83309]
[1780153515489,51.6,73795.49,0.0,0.99036,2e-05,0.837]
[1780153520524,51.6,73795.99,0.0,0.99037,2e-05,0.83642]
[1780153524552,51.6,73797.04,0.0,0.99038,2e-05,0.83521]
[1780153525560,51.6,73798.37,0.0,0.99041,2e-05,0.83367]
[1780153533616,51.6,73797.89,0.0,0.99043,2e-05,0.83158]
[1780153543686,51.6,73797.42,0.0,0.99042,2e-05,0.83213]
[1780153548721,51.6,73800.32,0.0,0.99046,2e-05,0.82878]
[1780153549728,51.6,73801.37,0.0,0.99048,2e-05,0.82758]
[1780153562820,51.6,73800.24,0.0,0.99046,2e-05,0.82888]
[1780153567855,51.6,73798.9,0.0,0.99044,2e-05,0.83042]
[1780153577925,51.6,73796.22,0.0,0.9904,2e-05,0.83351]
[1780153578932,51.6,73793.46,0.0,0.99036,2e-05,0.83671]
[1780153579939,51.6,73792.05,0.0,0.99034,2e-05,0.83834]
[1780153582960,51.6,73791.08,0.0,0.99032,2e-05,0.83947]
[1780153587997,51.6,73790.77,0.0,0.99032,2e-05,0.83983]
[1780153593030,51.6,73791.6,0.0,0.99036,2e-05,0.83621]
[1780153594039,51.6,73792.69,0.0,0.99038,2e-05,0.83495]
[1780153599074,51.6,73792.84,0.0,0.99038,2e-05,0.83478]
[1780153604109,51.6,73792.11,0.0,0.99037,2e-05,0.83562]
[1780153608137,51.6,73785.43,0.0,0.99026,2e-05,0.84339]
[1780153609144,51.6,73776.87,0.0,0.99013,2e-05,0.85343]
[1780153610151,51.6,73780.34,0.0,0.99018,2e-05,0.84935]
[1780153611158,51.6,73789.57,0.0,0.99033,2e-05,0.83857]
[1780153612165,51.6,73790.58,0.0,0.99034,2e-05,0.8374]
[1780153617200,51.6,73790.33,0.0,0.99034,2e-05,0.83769]
[1780153619214,51.6,73789.4,0.0,0.99033,2e-05,0.83877]
[1780153622235,51.6,73792.48,0.0,0.99037,2e-05,0.83519]
[1780153623242,51.6,73795.63,0.0,0.99042,2e-05,0.83155]
[1780153628277,51.6,73797.83,0.0,0.99046,2e-05,0.82902]
[1780153638347,51.6,73798.27,0.0,0.99046,2e-05,0.82851]
[1780153644389,51.6,73798.11,0.0,0.99046,2e-05,0.82869]
[1780153648417,51.6,73797.22,0.0,0.99045,2e-05,0.82972]
[1780153653452,51.6,73797.24,0.0,0.99048,2e-05,0.82706]
[1780153657480,51.6,73793.33,0.0,0.99042,2e-05,0.83156]
[1780153658487,51.6,73790.41,0.0,0.99037,2e-05,0.83494]
[1780153663522,51.6,73789.65,0.0,0.99036,2e-05,0.83582]
[1780153669564,51.6,73789.25,0.0,0.99035,2e-05,0.83629]
[1780153675606,51.6,73789.2,0.0,0.99035,2e-05,0.83634]
[1780153679634,51.6,73786.53,0.0,0.99031,2e-05,0.83945]
[1780153684669,51.6,73786.82,0.0,0.99032,2e-05,0.83911]
[1780153689704,51.6,73787.34,0.0,0.99032,2e-05,0.8385]
[1780153692725,51.6,73785.62,0.0,0.9903,2e-05,0.84051]
[1780153694739,51.6,73790.56,0.0,0.99037,2e-05,0.83477]
[1780153695746,51.6,73792.98,0.0,0.99041,2e-05,0.83197]
[1780153696753,51.6,73795.42,0.0,0.99045,2e-05,0.82915]
[1780153700781,51.6,73796.43,0.0,0.99046,2e-05,0.82799]
[1780153705816,51.6,73796.82,0.0,0.99047,2e-05,0.82754]
[1780153714881,51.6,73796.34,0.0,0.99049,2e-05,0.82546]
[1780153726965,51.6,73795.83,0.0,0.99048,2e-05,0.82605]
[1780153741066,51.6,73795.83,0.0,0.99048,2e-05,0.82605]
[1780153747110,51.6,73795.46,0.0,0.99048,2e-05,0.82647]
[1780153748116,51.6,73794.44,0.0,0.99046,2e-05,0.82765]
[1780153754158,51.6,73793.99,0.0,0.99046,2e-05,0.82816]
[1780153756172,51.6,73791.98,0.0,0.99042,2e-05,0.83048]
[1780153757179,51.6,73790.49,0.0,0.9904,2e-05,0.8322]
[1780153758186,51.6,73787.71,0.0,0.99036,2e-05,0.83542]
[1780153759193,51.6,73786.51,0.0,0.99034,2e-05,0.83681]
[1780153763221,51.6,73792.53,0.0,0.99043,2e-05,0.82984]
[1780153764228,51.6,73795.57,0.0,0.99048,2e-05,0.82635]
[1780153771277,51.6,73796.41,0.0,0.99052,2e-05,0.82275]
[1780153783360,51.6,73796.7,0.0,0.99053,2e-05,0.82242]
[1780153785375,51.6,73800.26,0.0,0.99058,2e-05,0.81835]
[1780153787389,51.6,73802.18,0.0,0.99061,2e-05,0.81616]
[1780153792424,51.6,73802.05,0.0,0.99061,2e-05,0.81631]
[1780153795445,51.6,73800.58,0.0,0.99059,2e-05,0.81799]
[1780153796452,51.6,73797.9,0.0,0.99054,2e-05,0.82105]
[1780153797459,51.6,73799.29,0.0,0.99057,2e-05,0.81946]
[1780153799473,51.6,73801.65,0.0,0.9906,2e-05,0.81677]
[1780153803503,51.6,73805.54,0.0,0.99066,2e-05,0.81235]
[1780153804510,51.6,73806.53,0.0,0.99067,2e-05,0.81123]
[1780153806524,51.6,73808.01,0.0,0.9907,1e-05,0.80955]
[1780153811559,51.6,73808.43,0.0,0.9907,1e-05,0.80908]
[1780153816595,51.6,73807.99,0.0,0.9907,1e-05,0.80957]
[1780153821629,51.6,73808.32,0.0,0.9907,1e-05,0.8092]
[1780153826665,51.6,73808.42,0.0,0.9907,1e-05,0.80909]
[1780153830693,51.6,73811.9,0.0,0.99076,1e-05,0.80517]
[1780153831700,51.6,73814.7,0.0,0.99083,1e-05,0.79944]
[1780153832707,51.6,73815.73,0.0,0.99084,1e-05,0.79829]
[1780153837742,51.6,73815.51,0.0,0.99084,1e-05,0.79853]
[1780153841770,51.6,73816.93,0.0,0.99086,1e-05,0.79695]
[1780153846805,51.6,73817.38,0.0,0.99087,1e-05,0.79645]
[1780153847812,51.6,73816.22,0.0,0.99085,1e-05,0.79774]
[1780153848819,51.6,73814.52,0.0,0.99082,1e-05,0.79964]
[1780153853854,51.6,73814.2,0.0,0.99082,1e-05,0.8]
[1780153859897,51.6,73814.34,0.0,0.99082,1e-05,0.79984]
[1780153863925,51.6,73815.68,0.0,0.99084,1e-05,0.79834]
[1780153864932,51.6,73819.43,0.0,0.9909,1e-05,0.79416]
[1780153867953,51.6,73820.29,0.0,0.99091,1e-05,0.7932]
[1780153868960,51.6,73821.95,0.0,0.99093,1e-05,0.79136]
[1780153873995,51.6,73822.66,0.0,0.99094,1e-05,0.79057]
[1780153876012,51.6,73824.95,0.0,0.99098,1e-05,0.78804]
[1780153877020,51.6,73826.02,0.0,0.99099,1e-05,0.78685]
[1780153879032,51.6,73829.69,0.0,0.99105,1e-05,0.78281]
[1780153881048,51.6,73832.04,0.0,0.99108,1e-05,0.78023]
[1780153882054,51.6,73831.17,0.0,0.99107,1e-05,0.78118]
[1780153887091,51.6,73830.43,0.0,0.99106,1e-05,0.782]
[1780153892126,51.6,73831.8,0.0,0.9911,1e-05,0.77796]
[1780153893133,51.6,73832.83,0.0,0.99112,1e-05,0.77683]
[1780153898168,51.6,73832.82,0.0,0.99112,1e-05,0.77684]
[1780153903204,51.6,73833.12,0.0,0.99112,1e-05,0.77651]
[1780153905218,51.6,73839.87,0.0,0.99122,1e-05,0.76917]
[1780153906225,51.6,73842.42,0.0,0.99126,1e-05,0.7664]
[1780153911260,51.6,73842.92,0.0,0.99126,1e-05,0.76586]
[1780153915288,51.6,73844.25,0.0,0.99128,1e-05,0.76443]
[1780153919317,51.6,73846.07,0.0,0.99131,1e-05,0.76247]
[1780153920326,51.6,73847.16,0.0,0.99132,1e-05,0.76129]
[1780153921332,51.6,73848.73,0.0,0.99134,1e-05,0.75961]
[1780153922339,51.6,73853.94,0.0,0.99142,1e-05,0.75403]
[1780153923346,51.6,73855.45,0.0,0.99144,1e-05,0.75242]
[1780153924353,51.6,73856.44,0.0,0.99145,1e-05,0.75137]
[1780153925360,51.6,73858.2,0.0,0.99148,1e-05,0.7495]
[1780153926367,51.6,73859.65,0.0,0.9915,1e-05,0.74796]
[1780153927374,51.6,73860.6,0.0,0.99151,1e-05,0.74696]
[1780153928381,51.6,73861.79,0.0,0.99153,1e-05,0.7457]
[1780153933416,51.6,73861.83,0.0,0.99153,1e-05,0.74566]
[1780153937444,51.6,73858.17,0.0,0.99148,1e-05,0.74953]
[1780153938451,51.6,73846.68,0.0,0.99132,1e-05,0.76181]
[1780153939458,51.6,73846.45,0.0,0.99131,1e-05,0.76206]
[1780153941471,51.6,73844.0,0.0,0.99128,1e-05,0.7647]
[1780153947513,51.6,73845.77,0.0,0.9913,1e-05,0.76279]
[1780153948521,51.6,73849.83,0.0,0.99136,1e-05,0.75843]
[1780153949528,51.6,73851.88,0.0,0.99139,1e-05,0.75623]
[1780153950535,51.6,73853.05,0.0,0.99141,1e-05,0.75498]
[1780153952548,51.6,73854.55,0.0,0.99145,1e-05,0.75091]
[1780153953559,51.6,73855.39,0.0,0.99147,1e-05,0.75002]
[1780153956577,51.6,73856.21,0.0,0.99148,1e-05,0.74914]
[1780153961611,51.6,73857.45,0.0,0.99149,1e-05,0.74783]
[1780153962619,51.6,73858.58,0.0,0.99151,1e-05,0.74663]
[1780153965640,51.6,73857.61,0.0,0.9915,1e-05,0.74766]
[1780153970675,51.6,73857.66,0.0,0.9915,1e-05,0.74761]
[1780153975710,51.6,73857.37,0.0,0.99149,1e-05,0.74791]
[1780153981752,51.6,73855.79,0.0,0.99147,1e-05,0.74959]
[1780153985780,51.6,73854.69,0.0,0.99146,1e-05,0.75076]
[1780153987794,51.6,73852.55,0.0,0.99143,1e-05,0.75304]
[1780153988801,51.6,73849.93,0.0,0.99139,1e-05,0.75583]
[1780153994842,51.6,73850.98,0.0,0.9914,1e-05,0.75471]
[1780153995850,51.6,73852.74,0.0,0.99143,1e-05,0.75284]
[1780153996857,51.6,73854.13,0.0,0.99145,1e-05,0.75136]
[1780153997864,51.6,73855.78,0.0,0.99147,1e-05,0.7496]
[1780154001892,51.6,73856.68,0.0,0.99148,1e-05,0.74865]
[1780154003906,51.6,73858.57,0.0,0.99151,1e-05,0.74664]
[1780154004913,51.6,73859.65,0.0,0.99152,1e-05,0.7455]
[1780154009948,51.6,73861.01,0.0,0.99154,1e-05,0.74406]
[1780154013977,51.6,73860.12,0.0,0.99156,1e-05,0.74255]
[1780154014984,51.6,73858.98,0.0,0.99154,1e-05,0.74375]
[1780154021027,51.6,73858.64,0.0,0.99154,1e-05,0.74411]
[1780154024048,51.6,73859.79,0.0,0.99155,1e-05,0.74289]
[1780154027071,51.6,73860.74,0.0,0.99157,1e-05,0.74189]
[1780154028086,51.6,73861.6,0.0,0.99158,1e-05,0.74099]
[1780154029096,51.6,73868.66,0.0,0.99168,1e-05,0.73359]
[1780154030715,51.6,73871.9,0.0,0.99172,1e-05,0.73022]
[1780154031110,51.6,73873.26,0.0,0.99174,1e-05,0.7288]
[1780154033124,51.6,73879.99,0.0,0.99183,1e-05,0.72185]
[1780154034131,51.6,73888.04,0.0,0.99194,1e-05,0.7136]
[1780154035138,51.6,73889.18,0.0,0.99195,1e-05,0.71244]
[1780154036814,51.6,73889.22,0.0,0.99195,1e-05,0.7124]
[1780154041180,51.6,73891.27,0.0,0.99198,1e-05,0.71031]
[1780154042187,51.6,73894.03,0.0,0.99201,1e-05,0.70751]
[1780154043194,51.6,73894.82,0.0,0.99202,1e-05,0.70671]
[1780154044201,51.6,73895.58,0.0,0.99203,1e-05,0.70594]
[1780154045208,51.6,73898.43,0.0,0.99207,1e-05,0.70307]
[1780154046215,51.6,73900.49,0.0,0.9921,1e-05,0.701]
[1780154050244,51.6,73905.95,0.0,0.99217,1e-05,0.69553]
[1780154051250,51.6,73909.49,0.0,0.99221,1e-05,0.692]
[1780154052257,51.6,73915.19,0.0,0.99229,1e-05,0.68636]
[1780154053264,51.6,73915.89,0.0,0.9923,1e-05,0.68567]
[1780154055278,51.6,73916.96,0.0,0.99231,1e-05,0.68461]
[1780154056330,51.6,73916.96,0.0,0.99231,1e-05,0.68461]
[1780154056733,51.6,73916.96,0.0,0.99231,1e-05,0.68461]
[1780154061320,51.6,73919.09,0.0,0.99234,1e-05,0.68252]
[1780154064341,51.6,73921.36,0.0,0.99237,1e-05,0.68029]
[1780154066355,51.6,73922.78,0.0,0.99238,1e-05,0.6789]
[1780154067362,51.6,73923.44,0.0,0.99239,1e-05,0.67825]
[1780154068373,51.6,73933.45,0.0,0.99252,1e-05,0.66853]
[1780154069119,51.6,73933.45,0.0,0.99252,1e-05,0.66853]
[1780154069379,51.6,73937.37,0.0,0.99257,1e-05,0.66475]
[1780154070386,51.6,73931.32,0.0,0.99249,1e-05,0.67059]
[1780154071995,51.6,73925.89,0.0,0.99245,1e-05,0.67357]
[1780154072400,51.6,73925.08,0.0,0.99244,1e-05,0.67435]
[1780154073407,51.6,73923.71,0.0,0.99242,1e-05,0.67569]
[1780154074414,51.6,73921.95,0.0,0.9924,1e-05,0.67741]
[1780154077435,51.6,73922.82,0.0,0.99241,1e-05,0.67656]
[1780154079449,51.6,73922.12,0.0,0.9924,1e-05,0.67724]
[1780154080211,51.6,73922.12,0.0,0.9924,1e-05,0.67724]
[1780154080221,51.6,73922.12,0.0,0.9924,1e-05,0.67724]
[1780154081477,51.6,73924.79,0.0,0.99243,1e-05,0.67464]
[1780154082332,51.6,73924.79,0.0,0.99243,1e-05,0.67464]
[1780154082476,51.6,73932.79,0.0,0.99253,1e-05,0.66689]
[1780154083483,51.6,73930.81,0.0,0.99251,1e-05,0.6688]
[1780154084489,51.6,73926.02,0.0,0.99245,1e-05,0.67344]
[1780154085752,51.6,73926.02,0.0,0.99245,1e-05,0.67344]
[1780154085826,51.6,73927.46,0.0,0.99247,1e-05,0.67204]
[1780154086504,51.6,73933.31,0.0,0.99254,1e-05,0.66638]
[1780154088518,51.6,73933.98,0.0,0.99255,1e-05,0.66574]
[1780154093553,51.6,73935.48,0.0,0.99257,1e-05,0.6643]
[1780154094560,51.6,73927.71,0.0,0.99247,1e-05,0.6718]
[1780154095567,51.6,73925.43,0.0,0.99244,1e-05,0.67401]
[1780154097581,51.6,73927.12,0.0,0.99246,1e-05,0.67237]
[1780154098077,51.6,73927.12,0.0,0.99246,1e-05,0.67237]
[1780154098219,51.6,73927.12,0.0,0.99246,1e-05,0.67237]
[1780154102616,51.6,73928.09,0.0,0.99248,1e-05,0.67143]
[1780154103623,51.6,73929.8,0.0,0.9925,1e-05,0.66977]
[1780154104633,51.6,73928.39,0.0,0.99248,1e-05,0.67114]
[1780154105591,51.6,73928.39,0.0,0.99248,1e-05,0.67114]
[1780154105719,51.6,73928.39,0.0,0.99248,1e-05,0.67114]
[1780154105816,51.6,73927.47,0.0,0.99247,1e-05,0.67203]
[1780154106364,51.6,73927.47,0.0,0.99247,1e-05,0.67203]
[1780154106471,51.6,73927.47,0.0,0.99247,1e-05,0.67203]
[1780154106645,51.6,73921.83,0.0,0.9924,1e-05,0.67752]
[1780154107652,51.6,73919.37,0.0,0.99237,1e-05,0.67993]
[1780154108659,51.6,73917.62,0.0,0.99234,1e-05,0.68165]
[1780154111680,51.6,73915.59,0.0,0.99232,1e-05,0.68364]
[1780154112687,51.6,73908.51,0.0,0.99223,1e-05,0.69064]
[1780154114204,51.6,73908.45,0.0,0.99223,1e-05,0.6907]
[1780154114219,51.6,73908.45,0.0,0.99223,1e-05,0.6907]
[1780154114553,51.6,73908.45,0.0,0.99223,1e-05,0.6907]
[1780154114719,51.6,73908.45,0.0,0.99223,1e-05,0.6907]
[1780154120744,51.6,73909.05,0.0,0.99223,1e-05,0.6901]
[1780154125236,51.6,73908.74,0.0,0.99223,1e-05,0.69041]
[1780154125243,51.6,73908.74,0.0,0.99223,1e-05,0.69041]
[1780154125471,51.6,73908.74,0.0,0.99223,1e-05,0.69041]
[1780154130814,51.6,73907.9,0.0,0.99222,1e-05,0.69125]
[1780154131821,51.6,73913.06,0.0,0.99231,1e-05,0.68381]
[1780154132828,51.6,73917.67,0.0,0.99237,1e-05,0.67928]
[1780154133907,51.6,73917.67,0.0,0.99237,1e-05,0.67928]
[1780154133965,51.6,73917.67,0.0,0.99237,1e-05,0.67928]
[1780154134009,51.6,73918.5,0.0,0.99238,1e-05,0.67847]
[1780154134981,51.6,73918.5,0.0,0.99238,1e-05,0.67847]
[1780154135053,51.6,73921.18,0.0,0.99241,1e-05,0.67585]
[1780154135849,51.6,73922.48,0.0,0.99243,1e-05,0.67459]
[1780154136856,51.6,73921.55,0.0,0.99242,1e-05,0.67549]
[1780154137863,51.6,73921.55,0.0,0.99242,1e-05,0.67549]
[1780154137870,51.6,73921.55,0.0,0.99242,1e-05,0.67549]
[1780154137971,51.6,73921.55,0.0,0.99242,1e-05,0.67549]
[1780154138870,51.6,73920.06,0.0,0.9924,1e-05,0.67695]
[1780154139877,51.6,73919.27,0.0,0.99239,1e-05,0.67772]
[1780154140884,51.6,73921.79,0.0,0.99242,1e-05,0.67526]
[1780154141891,51.6,73923.11,0.0,0.99244,1e-05,0.67397]
[1780154142898,51.6,73927.39,0.0,0.99249,1e-05,0.66982]
[1780154143905,51.6,73929.1,0.0,0.99251,1e-05,0.66817]
[1780154144322,51.6,73929.1,0.0,0.99251,1e-05,0.66817]
[1780154144471,51.6,73929.1,0.0,0.99251,1e-05,0.66817]
[1780154144477,51.6,73929.1,0.0,0.99251,1e-05,0.66817]
[1780154144721,51.6,73929.1,0.0,0.99251,1e-05,0.66817]
[1780154145919,51.6,73930.09,0.0,0.99252,1e-05,0.66721]
[1780154147933,51.6,73931.51,0.0,0.99254,1e-05,0.66584]
[1780154149947,51.6,73930.65,0.0,0.99253,1e-05,0.66667]
[1780154150953,51.6,73931.61,0.0,0.99254,1e-05,0.66574]
[1780154152967,51.6,73933.06,0.0,0.99256,1e-05,0.66435]
[1780154153975,51.6,73934.82,0.0,0.99258,1e-05,0.66266]
[1780154154752,51.6,73934.82,0.0,0.99258,1e-05,0.66266]
[1780154154975,51.6,73934.82,0.0,0.99258,1e-05,0.66266]
[1780154154987,51.6,73934.82,0.0,0.99258,1e-05,0.66266]
[1780154155220,51.6,73934.42,0.0,0.99258,1e-05,0.66304]
[1780154155989,51.6,73935.89,0.0,0.9926,1e-05,0.66163]
[1780154158003,51.6,73935.09,0.0,0.99259,1e-05,0.6624]
[1780154161025,51.6,73935.96,0.0,0.9926,1e-05,0.66157]
[1780154161231,51.6,73935.96,0.0,0.9926,1e-05,0.66157]
[1780154161340,51.6,73935.96,0.0,0.9926,1e-05,0.66157]
[1780154161470,51.6,73935.96,0.0,0.9926,1e-05,0.66157]
[1780154163040,51.6,73938.06,0.0,0.99262,1e-05,0.65956]
[1780154167068,51.6,73938.96,0.0,0.99263,1e-05,0.6587]
[1780154167521,51.6,73938.96,0.0,0.99263,1e-05,0.6587]
[1780154167635,51.6,73938.96,0.0,0.99263,1e-05,0.6587]
[1780154167720,51.6,73938.96,0.0,0.99263,1e-05,0.6587]
[1780154169082,51.6,73937.5,0.0,0.99262,1e-05,0.66009]
[1780154171096,51.6,73934.79,0.0,0.99258,1e-05,0.66269]
[1780154172103,51.6,73935.45,0.0,0.99259,1e-05,0.66205]
[1780154173110,51.6,73934.51,0.0,0.99258,1e-05,0.66296]
[1780154175124,51.6,73933.74,0.0,0.99257,1e-05,0.6637]
[1780154180493,51.6,73933.8,0.0,0.99257,1e-05,0.66364]
[1780154180742,51.6,73933.8,0.0,0.99257,1e-05,0.66364]
[1780154180849,51.6,73933.8,0.0,0.99257,1e-05,0.66364]
[1780154180970,51.6,73933.8,0.0,0.99257,1e-05,0.66364]
[1780154182173,51.6,73932.37,0.0,0.99255,1e-05,0.66501]
[1780154183180,51.6,73931.03,0.0,0.99254,1e-05,0.6663]
[1780154185013,51.6,73931.03,0.0,0.99254,1e-05,0.6663]
[1780154185114,51.6,73925.0,0.0,0.99246,1e-05,0.67214]
[1780154185126,51.6,73925.0,0.0,0.99246,1e-05,0.67214]
[1780154185220,51.6,73925.0,0.0,0.99246,1e-05,0.67214]
[1780154185615,51.6,73922.58,0.0,0.99243,1e-05,0.67449]
[1780154191236,51.6,73922.69,0.0,0.99246,1e-05,0.67208]
[1780154193250,51.6,73920.51,0.0,0.99243,1e-05,0.6742]
[1780154195012,51.6,73920.51,0.0,0.99243,1e-05,0.6742]
[1780154195223,51.6,73920.51,0.0,0.99243,1e-05,0.6742]
[1780154195430,51.6,73920.51,0.0,0.99243,1e-05,0.6742]
[1780154195472,51.6,73920.51,0.0,0.99243,1e-05,0.6742]
[1780154195531,51.6,73922.64,0.0,0.99246,1e-05,0.67213]
[1780154197531,51.6,73921.43,0.0,0.99244,1e-05,0.67331]
[1780154200919,51.6,73921.25,0.0,0.99244,1e-05,0.67348]
[1780154200974,51.6,73921.25,0.0,0.99244,1e-05,0.67348]
[1780154201396,51.6,73921.33,0.0,0.99244,1e-05,0.67341]
[1780154201471,51.6,73921.33,0.0,0.99244,1e-05,0.67341]
[1780154202313,51.6,73918.16,0.0,0.9924,1e-05,0.6765]
[1780154203320,51.6,73915.74,0.0,0.99237,1e-05,0.67886]
[1780154204327,51.6,73913.76,0.0,0.99235,1e-05,0.6808]
[1780154206277,51.6,73913.37,0.0,0.99234,1e-05,0.68119]
[1780154206471,51.6,73913.37,0.0,0.99234,1e-05,0.68119]
[1780154206643,51.6,73913.37,0.0,0.99234,1e-05,0.68119]
[1780154206721,51.6,73913.37,0.0,0.99234,1e-05,0.68119]
[1780154206744,51.6,73911.88,0.0,0.99232,1e-05,0.68265]
[1780154209362,51.6,73909.8,0.0,0.9923,1e-05,0.6847]
[1780154212383,51.6,73908.74,0.0,0.99228,1e-05,0.68575]
[1780154213391,51.6,73907.66,0.0,0.99227,1e-05,0.68682]
[1780154214517,51.6,73907.66,0.0,0.99227,1e-05,0.68682]
[1780154214739,51.6,73907.66,0.0,0.99227,1e-05,0.68682]
[1780154215168,51.6,73907.66,0.0,0.99227,1e-05,0.68682]
[1780154215219,51.6,73907.66,0.0,0.99227,1e-05,0.68682]
[1780154215404,51.6,73909.69,0.0,0.99229,1e-05,0.68481]
[1780154220439,51.6,73907.39,0.0,0.99226,1e-05,0.68708]
[1780154221446,51.6,73904.96,0.0,0.99223,1e-05,0.68949]
[1780154223018,51.6,73904.96,0.0,0.99223,1e-05,0.68949]
[1780154223023,51.6,73904.96,0.0,0.99223,1e-05,0.68949]
[1780154223061,51.6,73902.21,0.0,0.9922,1e-05,0.69222]
[1780154223223,51.6,73902.21,0.0,0.9922,1e-05,0.69222]
[1780154224467,51.6,73900.86,0.0,0.99218,1e-05,0.69357]
[1780154226481,51.6,73900.03,0.0,0.99217,1e-05,0.6944]
[1780154230498,51.6,73900.35,0.0,0.99217,1e-05,0.69408]
[1780154230506,51.6,73900.35,0.0,0.99217,1e-05,0.69408]
[1780154230721,51.6,73900.35,0.0,0.99217,1e-05,0.69408]
[1780154230822,51.6,73899.52,0.0,0.99216,1e-05,0.69491]
[1780154237133,51.6,73899.51,0.0,0.99216,1e-05,0.69492]
[1780154237219,51.6,73899.29,0.0,0.99216,1e-05,0.69513]
[1780154237488,51.6,73899.29,0.0,0.99216,1e-05,0.69513]
[1780154237724,51.6,73899.29,0.0,0.99216,1e-05,0.69513]
[1780154242594,51.6,73895.24,0.0,0.99211,1e-05,0.69919]
[1780154243209,51.6,73895.24,0.0,0.99211,1e-05,0.69919]
[1780154243220,51.6,73895.24,0.0,0.99211,1e-05,0.69919]
[1780154243551,51.6,73895.24,0.0,0.99211,1e-05,0.69919]
[1780154243723,51.6,73895.24,0.0,0.99211,1e-05,0.69919]
[1780154243825,51.6,73893.14,0.0,0.99208,1e-05,0.7013]
[1780154245615,51.6,73892.38,0.0,0.99207,1e-05,0.70207]
[1780154246622,51.6,73893.2,0.0,0.99208,1e-05,0.70124]
[1780154251657,51.6,73892.8,0.0,0.9921,1e-05,0.69928]
[1780154254678,51.6,73892.02,0.0,0.99209,1e-05,0.70006]
[1780154255684,51.6,73885.49,0.0,0.99201,1e-05,0.70665]
[1780154256691,51.6,73879.64,0.0,0.99193,1e-05,0.7126]
[1780154257449,51.6,73879.64,0.0,0.99193,1e-05,0.7126]
[1780154257472,51.6,73879.64,0.0,0.99193,1e-05,0.7126]
[1780154257808,51.6,73879.64,0.0,0.99193,1e-05,0.7126]
[1780154257969,51.6,73879.64,0.0,0.99193,1e-05,0.7126]
[1780154258706,51.6,73875.8,0.0,0.99188,1e-05,0.71653]
[1780154259713,51.6,73873.07,0.0,0.99184,1e-05,0.71933]
[1780154260720,51.6,73876.55,0.0,0.99189,1e-05,0.71576]
[1780154263741,51.6,73868.31,0.0,0.99178,1e-05,0.72424]
[1780154264748,51.6,73861.03,0.0,0.99168,1e-05,0.7318]
[1780154265755,51.6,73855.47,0.0,0.9916,1e-05,0.73762]
[1780154269339,51.6,73854.88,0.0,0.99159,1e-05,0.73824]
[1780154269472,51.6,73854.88,0.0,0.99159,1e-05,0.73824]
[1780154269723,51.6,73854.88,0.0,0.99159,1e-05,0.73824]
[1780154269783,51.6,73853.89,0.0,0.99158,1e-05,0.73928]
[1780154271797,51.6,73856.04,0.0,0.99161,1e-05,0.73702]
[1780154272804,51.6,73857.15,0.0,0.99163,1e-05,0.73586]
[1780154273810,51.6,73858.63,0.0,0.99165,1e-05,0.73431]
[1780154275825,51.6,73862.97,0.0,0.9917,1e-05,0.72978]
[1780154276832,51.6,73866.32,0.0,0.99175,1e-05,0.7263]
[1780154277230,51.6,73866.32,0.0,0.99175,1e-05,0.7263]
[1780154277288,51.6,73866.32,0.0,0.99175,1e-05,0.7263]
[1780154277470,51.6,73866.32,0.0,0.99175,1e-05,0.7263]
[1780154282192,51.6,73865.74,0.0,0.99174,1e-05,0.7269]
[1780154281867,51.6,73864.32,0.0,0.99172,1e-05,0.72838]
[1780154282220,51.6,73864.32,0.0,0.99172,1e-05,0.72838]
[1780154282357,51.6,73864.32,0.0,0.99172,1e-05,0.72838]
[1780154282874,51.6,73865.36,0.0,0.99174,1e-05,0.7273]
[1780154286902,51.6,73867.31,0.0,0.99176,1e-05,0.72528]
[1780154290930,51.6,73866.01,0.0,0.99175,1e-05,0.72662]
[1780154291937,51.6,73866.97,0.0,0.99176,1e-05,0.72563]
[1780154292945,51.6,73862.95,0.0,0.9917,1e-05,0.7298]
[1780154293953,51.6,73857.69,0.0,0.99163,1e-05,0.73529]
[1780154294651,51.6,73857.69,0.0,0.99163,1e-05,0.73529]
[1780154294720,51.6,73857.69,0.0,0.99163,1e-05,0.73529]
[1780154294745,51.6,73857.69,0.0,0.99163,1e-05,0.73529]
[1780154294975,51.6,73857.69,0.0,0.99163,1e-05,0.73529]
[1780154295096,51.6,73857.69,0.0,0.99163,1e-05,0.73529]
[1780154295965,51.6,73855.48,0.0,0.9916,1e-05,0.73761]
[1780154298127,51.6,73854.75,0.0,0.99159,1e-05,0.73838]
[1780154298656,51.6,73854.97,0.0,0.9916,1e-05,0.73815]
[1780154298990,51.6,73843.15,0.0,0.99143,1e-05,0.75065]
[1780154300073,51.6,73843.15,0.0,0.99143,1e-05,0.75065]
[1780154300220,51.6,73843.15,0.0,0.99143,1e-05,0.75065]
[1780154300075,51.6,73840.42,0.0,0.99139,1e-05,0.75357]
[1780154302011,51.6,73839.61,0.0,0.99138,1e-05,0.75443]
[1780154302760,51.6,73839.61,0.0,0.99138,1e-05,0.75443]
[1780154303109,51.6,73839.61,0.0,0.99138,1e-05,0.75443]
[1780154304025,51.6,73838.7,0.0,0.99137,1e-05,0.75541]
[1780154304971,51.6,73838.7,0.0,0.99137,1e-05,0.75541]
[1780154305272,51.6,73838.77,0.0,0.99137,1e-05,0.75533]
[1780154312081,51.6,73838.99,0.0,0.9914,1e-05,0.7526]
[1780154316461,51.6,73838.94,0.0,0.9914,1e-05,0.75266]
[1780154316469,51.6,73838.94,0.0,0.9914,1e-05,0.75266]
[1780154316661,51.6,73838.94,0.0,0.9914,1e-05,0.75266]
[1780154316787,51.6,73838.94,0.0,0.9914,1e-05,0.75266]
[1780154317240,51.6,73838.94,0.0,0.9914,1e-05,0.75266]
[1780154318123,51.6,73830.21,0.0,0.99128,1e-05,0.76203]
[1780154319130,51.6,73827.44,0.0,0.99124,1e-05,0.76503]
[1780154322150,51.6,73826.56,0.0,0.99122,1e-05,0.76598]
[1780154324165,51.6,73829.81,0.0,0.99127,1e-05,0.76246]
[1780154325173,51.6,73831.73,0.0,0.9913,1e-05,0.76039]
[1780154326179,51.6,73829.94,0.0,0.99127,1e-05,0.76232]
[1780154331214,51.6,73830.18,0.0,0.99128,1e-05,0.76206]
[1780154336249,51.6,73831.11,0.0,0.99129,1e-05,0.76106]
[1780154341284,51.6,73831.42,0.0,0.99129,1e-05,0.76073]
[1780154346319,51.6,73831.66,0.0,0.9913,1e-05,0.76047]
[1780154349340,51.6,73835.15,0.0,0.99135,1e-05,0.75672]
[1780154350347,51.6,73837.66,0.0,0.99138,1e-05,0.75403]
[1780154355382,51.6,73837.45,0.0,0.99138,1e-05,0.75425]
[1780154360419,51.6,73840.06,0.0,0.99142,1e-05,0.75146]
[1780154361939,51.6,73840.06,0.0,0.99142,1e-05,0.75146]
[1780154361948,51.6,73843.18,0.0,0.99146,1e-05,0.74814]
[1780154362433,51.6,73845.12,0.0,0.99149,1e-05,0.74608]
[1780154364600,51.6,73845.82,0.0,0.9915,1e-05,0.74534]
[1780154364662,51.6,73837.82,0.0,0.99138,1e-05,0.75386]
[1780154365984,51.6,73835.04,0.0,0.99134,1e-05,0.75683]
[1780154371506,51.6,73835.07,0.0,0.99137,1e-05,0.7543]
[1780154374527,51.6,73837.53,0.0,0.99141,1e-05,0.75167]
[1780154375517,51.6,73837.53,0.0,0.99141,1e-05,0.75167]
[1780154375534,51.6,73838.49,0.0,0.99142,1e-05,0.75065]
[1780154376975,51.6,73838.49,0.0,0.99142,1e-05,0.75065]
[1780154377548,51.6,73837.53,0.0,0.99141,1e-05,0.75167]
[1780154378554,51.6,73838.38,0.0,0.99142,1e-05,0.75077]
[1780154383151,51.6,73838.34,0.0,0.99142,1e-05,0.75081]
[1780154383224,51.6,73838.34,0.0,0.99142,1e-05,0.75081]
[1780154388234,51.6,73837.95,0.0,0.99141,1e-05,0.75123]
[1780154387618,51.6,73841.12,0.0,0.99146,1e-05,0.74785]
[1780154388468,51.6,73841.12,0.0,0.99146,1e-05,0.74785]
[1780154391646,51.6,73842.65,0.0,0.99148,1e-05,0.74622]
[1780154395993,51.6,73843.17,0.0,0.99149,1e-05,0.74567]
[1780154396220,51.6,73843.17,0.0,0.99149,1e-05,0.74567]
[1780154401726,51.6,73843.43,0.0,0.99149,1e-05,0.7454]
[1780154402732,51.6,73840.05,0.0,0.99144,1e-05,0.74899]
[1780154404437,51.6,73839.35,0.0,0.99143,1e-05,0.74973]
[1780154404471,51.6,73839.35,0.0,0.99143,1e-05,0.74973]
[1780154412264,51.6,73839.92,0.0,0.99144,1e-05,0.74913]
[1780154412471,51.6,73839.32,0.0,0.99143,1e-05,0.74977]
[1780154415373,51.6,73839.57,0.0,0.99144,1e-05,0.7495]
[1780154415823,51.6,73837.46,0.0,0.99141,1e-05,0.75175]
[1780154420870,51.6,73837.21,0.0,0.9914,1e-05,0.75202]
[1780154420973,51.6,73837.21,0.0,0.9914,1e-05,0.75202]
[1780154424886,51.6,73835.34,0.0,0.99138,1e-05,0.75402]
[1780154431935,51.6,73834.95,0.0,0.9914,1e-05,0.75194]
[1780154433009,51.6,73834.95,0.0,0.9914,1e-05,0.75194]
[1780154433219,51.6,73834.95,0.0,0.9914,1e-05,0.75194]
[1780154433321,51.6,73835.95,0.0,0.99141,1e-05,0.75087]
[1780154433949,51.6,73836.92,0.0,0.99143,1e-05,0.74984]
[1780154438984,51.6,73836.98,0.0,0.99143,1e-05,0.74977]
[1780154439386,51.6,73836.98,0.0,0.99143,1e-05,0.74977]
[1780154439472,51.6,73836.98,0.0,0.99143,1e-05,0.74977]
[1780154445026,51.6,73837.52,0.0,0.99143,1e-05,0.7492]
[1780154450061,51.6,73836.95,0.0,0.99143,1e-05,0.7498]
[1780154454383,51.6,73836.84,0.0,0.99143,1e-05,0.74992]
[1780154454469,51.6,73836.84,0.0,0.99143,1e-05,0.74992]
[1780154455096,51.6,73830.0,0.0,0.99133,1e-05,0.75724]
[1780154456103,51.6,73826.58,0.0,0.99128,1e-05,0.76093]
[1780154456747,51.6,73826.58,0.0,0.99128,1e-05,0.76093]
[1780154456976,51.6,73826.58,0.0,0.99128,1e-05,0.76093]
[1780154457110,51.6,73824.49,0.0,0.99125,1e-05,0.76318]
[1780154458117,51.6,73823.29,0.0,0.99123,1e-05,0.76448]
[1780154462360,51.6,73822.46,0.0,0.99122,1e-05,0.76538]
[1780154462473,51.6,73822.57,0.0,0.99122,1e-05,0.76526]
[1780154466174,51.6,73820.14,0.0,0.99119,1e-05,0.7679]
[1780154467181,51.6,73817.64,0.0,0.99115,1e-05,0.77062]
[1780154469721,51.6,73817.35,0.0,0.99115,1e-05,0.77094]
[1780154469974,51.6,73817.35,0.0,0.99115,1e-05,0.77094]
[1780154475237,51.6,73814.8,0.0,0.99111,1e-05,0.77372]
[1780154476827,51.6,73814.48,0.0,0.99111,1e-05,0.77407]
[1780154476974,51.6,73814.48,0.0,0.99111,1e-05,0.77407]
[1780154482286,51.6,73814.51,0.0,0.99111,1e-05,0.77404]
[1780154483650,51.6,73814.22,0.0,0.9911,1e-05,0.77436]
[1780154483724,51.6,73814.22,0.0,0.9911,1e-05,0.77436]
[1780154485307,51.6,73808.34,0.0,0.99102,1e-05,0.78082]
[1780154486314,51.6,73806.75,0.0,0.99099,1e-05,0.78257]
[1780154488926,51.6,73805.89,0.0,0.99098,1e-05,0.78352]
[1780154488987,51.6,73805.89,0.0,0.99098,1e-05,0.78352]
[1780154489222,51.6,73805.89,0.0,0.99098,1e-05,0.78352]
[1780154491349,51.6,73805.04,0.0,0.991,1e-05,0.7819]
[1780154493363,51.6,73795.58,0.0,0.99086,1e-05,0.7924]
[1780154494370,51.6,73791.61,0.0,0.9908,1e-05,0.79684]
[1780154495377,51.6,73789.46,0.0,0.99077,1e-05,0.79926]
[1780154496384,51.6,73783.45,0.0,0.99068,2e-05,0.80604]
[1780154498548,51.6,73783.39,0.0,0.99068,2e-05,0.8061]
[1780154498722,51.6,73783.39,0.0,0.99068,2e-05,0.8061]
[1780154499405,51.6,73785.85,0.0,0.99071,2e-05,0.80332]
[1780154501419,51.6,73782.58,0.0,0.99066,2e-05,0.80702]
[1780154504440,51.6,73778.94,0.0,0.99061,2e-05,0.81116]
[1780154507124,51.6,73778.72,0.0,0.9906,2e-05,0.81141]
[1780154507214,51.6,73769.21,0.0,0.99046,2e-05,0.82229]
[1780154507461,51.6,73765.58,0.0,0.9904,2e-05,0.82648]
[1780154510164,51.6,73765.78,0.0,0.99041,2e-05,0.82625]
[1780154510482,51.6,73763.68,0.0,0.99037,2e-05,0.82868]
[1780154511489,51.6,73762.54,0.0,0.99036,2e-05,0.83]
[1780154513503,51.6,73760.5,0.0,0.99032,2e-05,0.83237]
[1780154515082,51.6,73760.5,0.0,0.99032,2e-05,0.83237]
[1780154515188,51.6,73760.5,0.0,0.99032,2e-05,0.83237]
[1780154515221,51.6,73760.5,0.0,0.99032,2e-05,0.83237]
[1780154515225,51.6,73756.21,0.0,0.99026,2e-05,0.83737]
[1780154516230,51.6,73756.21,0.0,0.99026,2e-05,0.83737]
[1780154516246,51.6,73756.21,0.0,0.99026,2e-05,0.83737]
[1780154516247,51.6,73754.67,0.0,0.99023,2e-05,0.83917]
[1780154516721,51.6,73754.67,0.0,0.99023,2e-05,0.83917]
[1780154516745,51.6,73753.27,0.0,0.99021,2e-05,0.84081]
[1780154518539,51.6,73752.28,0.0,0.99019,2e-05,0.84197]
[1780154519546,51.6,73750.29,0.0,0.99016,2e-05,0.84431]
[1780154520749,51.6,73750.29,0.0,0.99016,2e-05,0.84431]
[1780154522568,51.6,73751.62,0.0,0.99018,2e-05,0.84274]
[1780154524581,51.6,73752.57,0.0,0.9902,2e-05,0.84163]
[1780154526404,51.6,73752.57,0.0,0.9902,2e-05,0.84163]
[1780154526471,51.6,73752.56,0.0,0.9902,2e-05,0.84164]
[1780154526595,51.6,73755.03,0.0,0.99024,2e-05,0.83875]
[1780154528609,51.6,73753.68,0.0,0.99022,2e-05,0.84033]
[1780154530623,51.6,73756.6,0.0,0.99026,2e-05,0.83691]
[1780154532372,51.6,73760.7,0.0,0.99033,2e-05,0.83213]
[1780154534661,51.6,73759.37,0.0,0.99031,2e-05,0.83368]
[1780154535665,51.6,73746.41,0.0,0.9901,2e-05,0.84888]
[1780154536672,51.6,73750.46,0.0,0.99017,2e-05,0.84411]
[1780154537679,51.6,73755.66,0.0,0.99025,2e-05,0.83801]
[1780154539234,51.6,73755.66,0.0,0.99025,2e-05,0.83801]
[1780154539335,51.6,73758.62,0.0,0.99029,2e-05,0.83455]
[1780154540186,51.6,73758.62,0.0,0.99029,2e-05,0.83455]
[1780154540255,51.6,73761.56,0.0,0.99034,2e-05,0.83114]
[1780154544728,51.6,73755.39,0.0,0.99024,2e-05,0.83832]
[1780154546169,51.6,73755.39,0.0,0.99024,2e-05,0.83832]
[1780154546226,51.6,73755.39,0.0,0.99024,2e-05,0.83832]
[1780154546283,51.6,73749.18,0.0,0.99015,2e-05,0.84561]
[1780154547407,51.6,73749.18,0.0,0.99015,2e-05,0.84561]
[1780154547418,51.6,73745.06,0.0,0.99008,2e-05,0.85048]
[1780154548392,51.6,73753.8,0.0,0.99022,2e-05,0.84019]
[1780154549457,51.6,73753.8,0.0,0.99022,2e-05,0.84019]
[1780154549478,51.6,73760.49,0.0,0.99032,2e-05,0.83238]
[1780154549763,51.6,73763.55,0.0,0.99037,2e-05,0.82883]
[1780154552019,51.6,73763.65,0.0,0.99037,2e-05,0.82871]
[1780154552223,51.6,73763.65,0.0,0.99037,2e-05,0.82871]
[1780154552253,51.6,73760.89,0.0,0.99036,2e-05,0.82924]
[1780154552784,51.6,73762.13,0.0,0.99038,2e-05,0.8278]
[1780154553791,51.6,73760.3,0.0,0.99035,2e-05,0.82992]
[1780154555805,51.6,73762.56,0.0,0.99039,2e-05,0.82731]
[1780154556812,51.6,73766.46,0.0,0.99045,2e-05,0.8228]
[1780154559136,51.6,73766.64,0.0,0.99045,2e-05,0.8226]
[1780154559223,51.6,73766.64,0.0,0.99045,2e-05,0.8226]
[1780154559836,51.6,73761.39,0.0,0.99037,2e-05,0.82866]
[1780154561852,51.6,73765.15,0.0,0.99043,2e-05,0.82431]
[1780154562860,51.6,73766.09,0.0,0.99044,2e-05,0.82323]
[1780154563866,51.6,73781.63,0.0,0.99068,2e-05,0.80548]
[1780154564873,51.6,73788.56,0.0,0.99078,1e-05,0.79767]
[1780154565880,51.6,73795.25,0.0,0.99088,1e-05,0.79018]
[1780154566887,51.6,73797.31,0.0,0.99091,1e-05,0.78789]
[1780154568380,51.6,73797.31,0.0,0.99091,1e-05,0.78789]
[1780154568473,51.6,73797.31,0.0,0.99091,1e-05,0.78789]
[1780154568477,51.6,73798.96,0.0,0.99094,1e-05,0.78606]
[1780154569908,51.6,73801.5,0.0,0.99097,1e-05,0.78324]
[1780154572929,51.6,73804.85,0.0,0.99102,1e-05,0.77955]
[1780154573936,51.6,73819.88,0.0,0.99124,1e-05,0.76313]
[1780154574943,51.6,73822.95,0.0,0.99128,1e-05,0.75981]
[1780154577964,51.6,73824.74,0.0,0.99131,1e-05,0.75789]
[1780154578971,51.6,73826.04,0.0,0.99133,1e-05,0.75649]
[1780154580381,51.6,73826.04,0.0,0.99133,1e-05,0.75649]
[1780154580424,51.6,73823.86,0.0,0.9913,1e-05,0.75883]
[1780154580985,51.6,73824.89,0.0,0.99131,1e-05,0.75772]
[1780154581992,51.6,73826.62,0.0,0.99134,1e-05,0.75586]
[1780154585905,51.6,73826.62,0.0,0.99134,1e-05,0.75586]
[1780154585973,51.6,73826.62,0.0,0.99134,1e-05,0.75586]
[1780154591056,51.6,73821.39,0.0,0.99126,1e-05,0.7615]
[1780154592064,51.6,73817.43,0.0,0.99121,1e-05,0.76579]
[1780154592724,51.6,73817.43,0.0,0.99121,1e-05,0.76579]
[1780154592892,51.6,73817.43,0.0,0.99121,1e-05,0.76579]
[1780154593070,51.6,73815.81,0.0,0.99118,1e-05,0.76755]
[1780154594077,51.6,73811.95,0.0,0.99113,1e-05,0.77176]
[1780154595084,51.6,73811.06,0.0,0.99111,1e-05,0.77273]
[1780154598438,51.6,73810.32,0.0,0.9911,1e-05,0.77354]
[1780154598472,51.6,73810.32,0.0,0.9911,1e-05,0.77354]
[1780154600119,51.6,73802.98,0.0,0.991,1e-05,0.78161]
[1780154601126,51.6,73797.39,0.0,0.99091,1e-05,0.7878]
[1780154602008,51.6,73797.39,0.0,0.99091,1e-05,0.7878]
[1780154602223,51.6,73797.39,0.0,0.99091,1e-05,0.7878]
[1780154602239,51.6,73794.15,0.0,0.99087,1e-05,0.79141]
[1780154604147,51.6,73793.09,0.0,0.99085,1e-05,0.79259]
[1780154609182,51.6,73793.02,0.0,0.99085,1e-05,0.79267]
[1780154612203,51.6,73794.7,0.0,0.9909,1e-05,0.78821]
[1780154617081,51.6,73794.83,0.0,0.9909,1e-05,0.78807]
[1780154617227,51.6,73794.83,0.0,0.9909,1e-05,0.78807]
[1780154619251,51.6,73793.25,0.0,0.99088,1e-05,0.78983]
[1780154620259,51.6,73794.72,0.0,0.9909,1e-05,0.78819]
[1780154622173,51.6,73795.01,0.0,0.99091,1e-05,0.78787]
[1780154622223,51.6,73795.01,0.0,0.99091,1e-05,0.78787]
[1780154622273,51.6,73796.16,0.0,0.99092,1e-05,0.78659]
[1780154627308,51.6,73796.59,0.0,0.99093,1e-05,0.78611]
[1780154628315,51.6,73795.41,0.0,0.99091,1e-05,0.78742]
[1780154630329,51.6,73794.08,0.0,0.99089,1e-05,0.7889]
[1780154630671,51.6,73794.08,0.0,0.99089,1e-05,0.7889]
[1780154630723,51.6,73794.08,0.0,0.99089,1e-05,0.7889]
[1780154633350,51.6,73784.06,0.0,0.99074,2e-05,0.80012]
[1780154634000,51.6,73784.06,0.0,0.99074,2e-05,0.80012]
[1780154634222,51.6,73784.06,0.0,0.99074,2e-05,0.80012]
[1780154634357,51.6,73781.8,0.0,0.99071,2e-05,0.80267]
[1780154634869,51.6,73781.8,0.0,0.99071,2e-05,0.80267]
[1780154634969,51.6,73781.8,0.0,0.99071,2e-05,0.80267]
[1780154637513,51.6,73780.95,0.0,0.9907,2e-05,0.80363]
[1780154641406,51.6,73782.12,0.0,0.99071,2e-05,0.80231]
[1780154642414,51.6,73784.49,0.0,0.99075,2e-05,0.79964]
[1780154643088,51.6,73784.49,0.0,0.99075,2e-05,0.79964]
[1780154643095,51.6,73784.49,0.0,0.99075,2e-05,0.79964]
[1780154643221,51.6,73784.49,0.0,0.99075,2e-05,0.79964]
[1780154645434,51.6,73791.43,0.0,0.99085,1e-05,0.79186]
[1780154646441,51.6,73792.92,0.0,0.99088,1e-05,0.79019]
[1780154647840,51.6,73793.29,0.0,0.99088,1e-05,0.78978]
[1780154647954,51.6,73793.29,0.0,0.99088,1e-05,0.78978]
[1780154647972,51.6,73793.29,0.0,0.99088,1e-05,0.78978]
[1780154649462,51.6,73795.79,0.0,0.99092,1e-05,0.787]
[1780154650469,51.6,73799.51,0.0,0.99097,1e-05,0.78288]
[1780154654497,51.6,73800.36,0.0,0.99099,1e-05,0.78194]
[1780154655386,51.6,73800.36,0.0,0.99099,1e-05,0.78194]
[1780154655394,51.6,73800.36,0.0,0.99099,1e-05,0.78194]
[1780154655477,51.6,73800.36,0.0,0.99099,1e-05,0.78194]
[1780154656511,51.6,73798.86,0.0,0.99096,1e-05,0.7836]
[1780154661546,51.6,73798.48,0.0,0.99096,1e-05,0.78402]
[1780154665574,51.6,73789.75,0.0,0.99083,1e-05,0.79373]
[1780154666246,51.6,73789.75,0.0,0.99083,1e-05,0.79373]
[1780154666435,51.6,73789.75,0.0,0.99083,1e-05,0.79373]
[1780154666471,51.6,73789.75,0.0,0.99083,1e-05,0.79373]
[1780154666581,51.6,73782.02,0.0,0.99071,2e-05,0.80242]
[1780154667588,51.6,73780.71,0.0,0.99069,2e-05,0.8039]
[1780154669602,51.6,73779.49,0.0,0.99067,2e-05,0.80528]
[1780154670609,51.6,73778.52,0.0,0.99066,2e-05,0.80638]
[1780154670835,51.6,73778.52,0.0,0.99066,2e-05,0.80638]
[1780154670853,51.6,73778.52,0.0,0.99066,2e-05,0.80638]
[1780154670972,51.6,73778.52,0.0,0.99066,2e-05,0.80638]
[1780154679675,51.6,73779.37,0.0,0.9907,2e-05,0.8028]
[1780154683707,51.6,73780.61,0.0,0.99072,2e-05,0.8014]
[1780154692772,51.6,73780.94,0.0,0.99073,2e-05,0.80103]
[1780154697807,51.6,73782.27,0.0,0.99075,2e-05,0.79953]
[1780154699288,51.6,73782.27,0.0,0.99075,2e-05,0.79953]
[1780154699428,51.6,73782.27,0.0,0.99075,2e-05,0.79953]
[1780154699470,51.6,73782.27,0.0,0.99075,2e-05,0.79953]
[1780154703620,51.6,73782.24,0.0,0.99075,2e-05,0.79956]
[1780154703628,51.6,73782.24,0.0,0.99075,2e-05,0.79956]
[1780154702842,51.6,73787.85,0.0,0.99083,1e-05,0.79327]
[1780154703720,51.6,73787.85,0.0,0.99083,1e-05,0.79327]
[1780154704856,51.6,73789.08,0.0,0.99085,1e-05,0.79189]
[1780154709892,51.6,73789.54,0.0,0.99085,1e-05,0.79138]
[1780154712192,51.6,73791.08,0.0,0.99088,1e-05,0.78966]
[1780154713155,51.6,73791.08,0.0,0.99088,1e-05,0.78966]
[1780154713221,51.6,73791.08,0.0,0.99088,1e-05,0.78966]
[1780154713227,51.6,73791.08,0.0,0.99088,1e-05,0.78966]
[1780154713470,51.6,73791.08,0.0,0.99088,1e-05,0.78966]
[1780154713570,51.6,73793.5,0.0,0.99091,1e-05,0.78697]
[1780154717947,51.6,73792.01,0.0,0.99089,1e-05,0.78862]
[1780154723989,51.6,73792.33,0.0,0.9909,1e-05,0.78827]
[1780154725474,51.6,73792.33,0.0,0.9909,1e-05,0.78827]
[1780154725623,51.6,73792.33,0.0,0.9909,1e-05,0.78827]
[1780154725575,51.6,73793.38,0.0,0.99091,1e-05,0.7871]
[1780154725720,51.6,73793.38,0.0,0.99091,1e-05,0.7871]
[1780154725839,51.6,73793.38,0.0,0.99091,1e-05,0.7871]
[1780154731042,51.6,73792.97,0.0,0.99093,1e-05,0.78497]
[1780154732048,51.6,73795.17,0.0,0.99097,1e-05,0.78254]
[1780154733055,51.6,73792.96,0.0,0.99093,1e-05,0.78499]
[1780154740297,51.6,73792.96,0.0,0.99093,1e-05,0.78499]
[1780154740472,51.6,73792.96,0.0,0.99093,1e-05,0.78499]
[1780154740477,51.6,73792.96,0.0,0.99093,1e-05,0.78499]
[1780154740722,51.6,73794.76,0.0,0.99096,1e-05,0.78299]
[1780154740860,51.6,73794.76,0.0,0.99096,1e-05,0.78299]
[1780154744475,51.6,73794.76,0.0,0.99096,1e-05,0.78299]
[1780154744543,51.6,73794.76,0.0,0.99096,1e-05,0.78299]
[1780154748469,51.6,73794.7,0.0,0.99096,1e-05,0.78306]
[1780154748897,51.6,73794.7,0.0,0.99096,1e-05,0.78306]
[1780154752469,51.6,73795.15,0.0,0.99097,1e-05,0.78256]
[1780154752756,51.6,73795.15,0.0,0.99097,1e-05,0.78256]
[1780154753196,51.6,73793.05,0.0,0.99094,1e-05,0.78489]
[1780154754469,51.6,73793.05,0.0,0.99094,1e-05,0.78489]
[1780154754928,51.6,73793.05,0.0,0.99094,1e-05,0.78489]
[1780154761256,51.6,73792.77,0.0,0.99093,1e-05,0.7852]
[1780154767298,51.6,73793.6,0.0,0.99094,1e-05,0.78428]
[1780154772077,51.6,73792.83,0.0,0.99093,1e-05,0.78513]
[1780154772088,51.6,73792.83,0.0,0.99093,1e-05,0.78513]
[1780154774474,51.6,73792.89,0.0,0.99093,1e-05,0.78506]
[1780154779585,51.6,73792.94,0.0,0.99093,1e-05,0.78501]
[1780154780390,51.6,73794.59,0.0,0.99096,1e-05,0.78318]
[1780154784418,51.6,73795.52,0.0,0.99097,1e-05,0.78215]
[1780154789453,51.6,73795.32,0.0,0.99097,1e-05,0.78237]
[1780154795495,51.6,73795.58,0.0,0.991,1e-05,0.77951]
[1780154797509,51.6,73799.34,0.0,0.99106,1e-05,0.77537]
[1780154798516,51.6,73801.51,0.0,0.99109,1e-05,0.77299]
[1780154799523,51.6,73802.47,0.0,0.9911,1e-05,0.77194]
[1780154800529,51.6,73811.49,0.0,0.99123,1e-05,0.76212]
[1780154801537,51.6,73818.44,0.0,0.99133,1e-05,0.75462]
[1780154802543,51.6,73821.88,0.0,0.99138,1e-05,0.75093]
[1780154804558,51.6,73822.69,0.0,0.99139,1e-05,0.75006]
[1780154806576,51.6,73828.94,0.0,0.99148,1e-05,0.74341]
[1780154807583,51.6,73830.75,0.0,0.99151,1e-05,0.74149]
[1780154809597,51.6,73831.72,0.0,0.99152,1e-05,0.74046]
[1780154813625,51.6,73833.56,0.0,0.99154,1e-05,0.73852]
[1780154815657,51.6,73839.28,0.0,0.99162,1e-05,0.7325]
[1780154816658,51.6,73838.0,0.0,0.99161,1e-05,0.73384]
[1780154816924,51.6,73838.0,0.0,0.99161,1e-05,0.73384]
[1780154816970,51.6,73838.0,0.0,0.99161,1e-05,0.73384]
[1780154817176,51.6,73838.0,0.0,0.99161,1e-05,0.73384]
[1780154818672,51.6,73832.08,0.0,0.99152,1e-05,0.74008]
[1780154820686,51.6,73833.74,0.0,0.99155,1e-05,0.73833]
[1780154821693,51.6,73834.66,0.0,0.99156,1e-05,0.73736]
[1780154825721,51.6,73836.85,0.0,0.99159,1e-05,0.73505]
[1780154826728,51.6,73838.84,0.0,0.99162,1e-05,0.73296]
[1780154827734,51.6,73839.83,0.0,0.99163,1e-05,0.73193]
[1780154828742,51.6,73843.84,0.0,0.99169,1e-05,0.72773]
[1780154829749,51.6,73844.88,0.0,0.9917,1e-05,0.72665]
[1780154830756,51.6,73848.77,0.0,0.99175,1e-05,0.72261]
[1780154831763,51.6,73849.56,0.0,0.99176,1e-05,0.72179]
[1780154833777,51.6,73851.75,0.0,0.99179,1e-05,0.71953]
[1780154834784,51.6,73855.28,0.0,0.99184,1e-05,0.71589]
[1780154835791,51.6,73857.45,0.0,0.99187,1e-05,0.71366]
[1780154836798,51.6,73858.47,0.0,0.99188,1e-05,0.71262]
[1780154838812,51.6,73859.24,0.0,0.99189,1e-05,0.71183]
[1780154840826,51.6,73852.48,0.0,0.9918,1e-05,0.71877]
[1780154841833,51.6,73850.64,0.0,0.99178,1e-05,0.72067]
[1780154842840,51.6,73840.72,0.0,0.99164,1e-05,0.73099]
[1780154845638,51.6,73840.52,0.0,0.99164,1e-05,0.7312]
[1780154847875,51.6,73838.69,0.0,0.99162,1e-05,0.73312]
[1780154848883,51.6,73837.36,0.0,0.9916,1e-05,0.73452]
[1780154849890,51.6,73842.25,0.0,0.99166,1e-05,0.72939]
[1780154850897,51.6,73843.66,0.0,0.99168,1e-05,0.72792]
[1780154851904,51.6,73841.21,0.0,0.99168,1e-05,0.72803]
[1780154854925,51.6,73839.73,0.0,0.99166,1e-05,0.72957]
[1780154855932,51.6,73838.92,0.0,0.99165,1e-05,0.73042]
[1780154856940,51.6,73838.17,0.0,0.99164,1e-05,0.73121]
[1780154857948,51.6,73846.89,0.0,0.99175,1e-05,0.72212]
[1780154858955,51.6,73852.76,0.0,0.99183,1e-05,0.71606]
[1780154859963,51.6,73853.12,0.0,0.99184,1e-05,0.71569]
[1780154863991,51.6,73855.25,0.0,0.99187,1e-05,0.7135]
[1780154864998,51.6,73857.3,0.0,0.9919,1e-05,0.7114]
[1780154869026,51.6,73855.45,0.0,0.99187,1e-05,0.7133]
[1780154870033,51.6,73851.13,0.0,0.99181,1e-05,0.71774]
[1780154871040,51.6,73847.37,0.0,0.99176,1e-05,0.72162]
[1780154873054,51.6,73845.47,0.0,0.99174,1e-05,0.72359]
[1780154875068,51.6,73843.57,0.0,0.99171,1e-05,0.72557]
[1780154880635,51.6,73843.27,0.0,0.99171,1e-05,0.72588]
[1780154880791,51.6,73844.19,0.0,0.99172,1e-05,0.72492]
[1780154886145,51.6,73844.77,0.0,0.99173,1e-05,0.72432]
[1780154891179,51.6,73843.72,0.0,0.99171,1e-05,0.72541]
[1780154896216,51.6,73844.24,0.0,0.99172,1e-05,0.72487]
[1780154901250,51.6,73844.52,0.0,0.99172,1e-05,0.72458]
[1780154905278,51.6,73843.11,0.0,0.9917,1e-05,0.72605]
[1780154909307,51.6,73841.21,0.0,0.99168,1e-05,0.72803]
[1780154910313,51.6,73839.14,0.0,0.99165,1e-05,0.73019]
[1780154915348,51.6,73839.32,0.0,0.99168,1e-05,0.72755]
[1780154920384,51.6,73842.19,0.0,0.99172,1e-05,0.72456]
[1780154922398,51.6,73843.05,0.0,0.99173,1e-05,0.72367]
[1780154931463,51.6,73841.07,0.0,0.9917,1e-05,0.72572]
[1780154935491,51.6,73839.8,0.0,0.99169,1e-05,0.72705]
[1780154939519,51.6,73837.97,0.0,0.99166,1e-05,0.72896]
[1780154944556,51.6,73838.48,0.0,0.99167,1e-05,0.72842]
[1780154949590,51.6,73838.46,0.0,0.99167,1e-05,0.72845]
[1780154956638,51.6,73838.39,0.0,0.99167,1e-05,0.72852]
[1780154961674,51.6,73838.9,0.0,0.99167,1e-05,0.72799]
[1780154965702,51.6,73841.5,0.0,0.99171,1e-05,0.72528]
[1780154966709,51.6,73839.39,0.0,0.99168,1e-05,0.72748]
[1780154971744,51.6,73839.27,0.0,0.99171,1e-05,0.72515]
[1780154982821,51.6,73839.34,0.0,0.99171,1e-05,0.72508]
[1780154983828,51.6,73841.47,0.0,0.99174,1e-05,0.72286]
[1780154991883,51.6,73841.38,0.0,0.99173,1e-05,0.72296]
[1780154998933,51.6,73841.67,0.0,0.99174,1e-05,0.72266]
[1780155001954,51.6,73843.02,0.0,0.99176,1e-05,0.72126]
[1780155003968,51.6,73844.03,0.0,0.99177,1e-05,0.72021]
[1780155010010,51.6,73844.08,0.0,0.99177,1e-05,0.72016]
[1780155018069,51.6,73844.35,0.0,0.99177,1e-05,0.71988]
[1780155024111,51.6,73845.4,0.0,0.99179,1e-05,0.71879]
[1780155026125,51.6,73846.94,0.0,0.99181,1e-05,0.7172]
[1780155031160,51.6,73847.53,0.0,0.99184,1e-05,0.71417]
[1780155034185,51.6,73845.65,0.0,0.99182,1e-05,0.7161]
[1780155035192,51.6,73838.09,0.0,0.99172,1e-05,0.72393]
[1780155036199,51.6,73834.58,0.0,0.99167,1e-05,0.72759]
[1780155041234,51.6,73835.3,0.0,0.99168,1e-05,0.72684]
[1780155049292,51.6,73835.16,0.0,0.99168,1e-05,0.72698]
[1780155050306,51.6,73833.33,0.0,0.99165,1e-05,0.72889]
[1780155051313,51.6,73832.0,0.0,0.99163,1e-05,0.73029]
[1780155056348,51.6,73822.77,0.0,0.9915,1e-05,0.74001]
[1780155057355,51.6,73820.08,0.0,0.99147,1e-05,0.74286]
[1780155064408,51.6,73814.17,0.0,0.99138,1e-05,0.74916]
[1780155065415,51.6,73807.94,0.0,0.99129,1e-05,0.75585]
[1780155066422,51.6,73806.04,0.0,0.99127,1e-05,0.7579]
[1780155068436,51.6,73798.04,0.0,0.99115,1e-05,0.76658]
[1780155069443,51.6,73796.05,0.0,0.99112,1e-05,0.76876]
[1780155070450,51.6,73794.85,0.0,0.99111,1e-05,0.77007]
[1780155080520,51.6,73795.0,0.0,0.99111,1e-05,0.7699]
[1780155085555,51.6,73795.39,0.0,0.99111,1e-05,0.76948]
[1780155091597,51.6,73793.38,0.0,0.99111,1e-05,0.76912]
[1780155100662,51.6,73794.11,0.0,0.99112,1e-05,0.76832]
[1780155103683,51.6,73796.87,0.0,0.99116,1e-05,0.76531]
[1780155104690,51.6,73797.7,0.0,0.99118,1e-05,0.76441]
[1780155109725,51.6,73797.73,0.0,0.99118,1e-05,0.76437]
[1780155111739,51.6,73796.14,0.0,0.99115,1e-05,0.76611]
[1780155116774,51.6,73794.2,0.0,0.99112,1e-05,0.76822]
[1780155120802,51.6,73791.58,0.0,0.99109,1e-05,0.77109]
[1780155121809,51.6,73788.72,0.0,0.99104,1e-05,0.77423]
[1780155122816,51.6,73786.62,0.0,0.99101,1e-05,0.77655]
[1780155124830,51.6,73787.63,0.0,0.99103,1e-05,0.77543]
[1780155129865,51.6,73787.93,0.0,0.99103,1e-05,0.7751]
[1780155132886,51.6,73786.81,0.0,0.99102,1e-05,0.77634]
[1780155134900,51.6,73780.78,0.0,0.99093,1e-05,0.78301]
[1780155135907,51.6,73778.25,0.0,0.99089,1e-05,0.78582]
[1780155138928,51.6,73776.37,0.0,0.99086,1e-05,0.78792]
[1780155139935,51.6,73775.22,0.0,0.99084,1e-05,0.7892]
[1780155144970,51.6,73775.33,0.0,0.99085,1e-05,0.78908]
[1780155147991,51.6,73776.76,0.0,0.99087,1e-05,0.78748]
[1780155151013,51.6,73776.03,0.0,0.99089,1e-05,0.7857]
[1780155153027,51.6,73779.28,0.0,0.99093,1e-05,0.78208]
[1780155156048,51.6,73781.4,0.0,0.99097,1e-05,0.77973]
[1780155158064,51.6,73779.78,0.0,0.99094,1e-05,0.78153]
[1780155159071,51.6,73778.78,0.0,0.99093,1e-05,0.78264]
[1780155164106,51.6,73777.73,0.0,0.99091,1e-05,0.78381]
[1780155165113,51.6,73778.63,0.0,0.99092,1e-05,0.78281]
[1780155168134,51.6,73777.47,0.0,0.99091,1e-05,0.78409]
[1780155173169,51.6,73776.37,0.0,0.99089,1e-05,0.78532]
[1780155177197,51.6,73780.0,0.0,0.99094,1e-05,0.78129]
[1780155179211,51.6,73783.99,0.0,0.991,1e-05,0.77687]
[1780155180218,51.6,73785.87,0.0,0.99103,1e-05,0.7748]
[1780155185253,51.6,73786.51,0.0,0.99104,1e-05,0.7741]
[1780155191295,51.6,73786.82,0.0,0.99105,1e-05,0.77375]
[1780155196330,51.6,73786.8,0.0,0.99105,1e-05,0.77378]
[1780155201365,51.6,73786.58,0.0,0.99104,1e-05,0.77402]
[1780155202372,51.6,73785.19,0.0,0.99102,1e-05,0.77555]
[1780155207407,51.6,73784.77,0.0,0.99102,1e-05,0.77601]
[1780155210427,51.6,73783.53,0.0,0.991,1e-05,0.77738]
[1780155212442,51.6,73782.97,0.0,0.99102,1e-05,0.77542]
[1780155213449,51.6,73781.39,0.0,0.99099,1e-05,0.77717]
[1780155217477,51.6,73783.28,0.0,0.99102,1e-05,0.77508]
[1780155219490,51.6,73784.56,0.0,0.99104,1e-05,0.77367]
[1780155224526,51.6,73784.13,0.0,0.99103,1e-05,0.77414]
[1780155229561,51.6,73784.74,0.0,0.99104,1e-05,0.77347]
[1780155234596,51.6,73785.01,0.0,0.99105,1e-05,0.77318]
[1780155241659,51.6,73784.91,0.0,0.99105,1e-05,0.77329]
[1780155248706,51.6,73784.82,0.0,0.99104,1e-05,0.77339]
[1780155252734,51.6,73792.65,0.0,0.99116,1e-05,0.76481]
[1780155253742,51.6,73807.69,0.0,0.99138,1e-05,0.74857]
[1780155254749,51.6,73812.26,0.0,0.99144,1e-05,0.74369]
[1780155255755,51.6,73814.27,0.0,0.99147,1e-05,0.74155]
[1780155256763,51.6,73815.28,0.0,0.99148,1e-05,0.74048]
[1780155261798,51.6,73816.1,0.0,0.99149,1e-05,0.73961]
[1780155266833,51.6,73816.65,0.0,0.9915,1e-05,0.73903]
[1780155267840,51.6,73818.18,0.0,0.99152,1e-05,0.73741]
[1780155272875,51.6,73818.71,0.0,0.99156,1e-05,0.73436]
[1780155274889,51.6,73819.6,0.0,0.99157,1e-05,0.73343]
[1780155277909,51.6,73811.56,0.0,0.99146,1e-05,0.74193]
[1780155278917,51.6,73813.63,0.0,0.99149,1e-05,0.73973]
[1780155282945,51.6,73812.32,0.0,0.99147,1e-05,0.74112]
[1780155284958,51.6,73813.51,0.0,0.99149,1e-05,0.73986]
[1780155289994,51.6,73814.7,0.0,0.9915,1e-05,0.7386]
[1780155293015,51.6,73817.32,0.0,0.99154,1e-05,0.73583]
[1780155296036,51.6,73818.35,0.0,0.99155,1e-05,0.73474]
[1780155300064,51.6,73817.53,0.0,0.99154,1e-05,0.73561]
[1780155305099,51.6,73817.61,0.0,0.99154,1e-05,0.73552]
[1780155312148,51.6,73817.57,0.0,0.99154,1e-05,0.73557]
[1780155319197,51.6,73815.5,0.0,0.99151,1e-05,0.73775]
[1780155326246,51.6,73815.46,0.0,0.99151,1e-05,0.7378]
[1780155338330,51.6,73815.5,0.0,0.99154,1e-05,0.73527]
[1780155348400,51.6,73815.5,0.0,0.99154,1e-05,0.73527]
[1780155354442,51.6,73815.57,0.0,0.99154,1e-05,0.73519]
[1780155357464,51.6,73817.72,0.0,0.99157,1e-05,0.73293]
[1780155364757,51.6,73817.75,0.0,0.99157,1e-05,0.73289]
[1780155370555,51.6,73817.75,0.0,0.99157,1e-05,0.73289]
[1780155371562,51.6,73822.14,0.0,0.99163,1e-05,0.72828]
[1780155372570,51.6,73826.42,0.0,0.99169,1e-05,0.72381]
[1780155377604,51.6,73826.38,0.0,0.99169,1e-05,0.72385]
[1780155384654,51.6,73816.44,0.0,0.99155,1e-05,0.73427]
[1780155385661,51.6,73815.99,0.0,0.99155,1e-05,0.73475]
[1780155388682,51.6,73813.34,0.0,0.99151,1e-05,0.73755]
[1780155393734,51.6,73805.49,0.0,0.99143,1e-05,0.74339]
[1780155394741,51.6,73796.49,0.0,0.9913,1e-05,0.75303]
[1780155395748,51.6,73792.62,0.0,0.99124,1e-05,0.75721]
[1780155399776,51.6,73793.62,0.0,0.99126,1e-05,0.75613]
[1780155401790,51.6,73800.0,0.0,0.99135,1e-05,0.74926]
[1780155402797,51.6,73801.63,0.0,0.99137,1e-05,0.74751]
[1780155403804,51.6,73806.07,0.0,0.99144,1e-05,0.74277]
[1780155404811,51.6,73807.61,0.0,0.99146,1e-05,0.74113]
[1780155407832,51.6,73806.57,0.0,0.99144,1e-05,0.74224]
[1780155412868,51.6,73806.16,0.0,0.99144,1e-05,0.74268]
[1780155417902,51.6,73807.59,0.0,0.99146,1e-05,0.74115]
[1780155424953,51.6,73807.99,0.0,0.99146,1e-05,0.74073]
[1780155429989,51.6,73808.44,0.0,0.99147,1e-05,0.74025]
[1780155436031,51.6,73807.94,0.0,0.99146,1e-05,0.74078]
[1780155441066,51.6,73807.45,0.0,0.99146,1e-05,0.7413]
[1780155445094,51.6,73808.53,0.0,0.99147,1e-05,0.74015]
[1780155447108,51.6,73809.85,0.0,0.99149,1e-05,0.73875]
[1780155448115,51.6,73817.55,0.0,0.9916,1e-05,0.73063]
[1780155451136,51.6,73816.03,0.0,0.9916,1e-05,0.72975]
[1780155456171,51.6,73815.81,0.0,0.9916,1e-05,0.72998]
[1780155461208,51.6,73815.22,0.0,0.99159,1e-05,0.7306]
[1780155467250,51.6,73815.28,0.0,0.99159,1e-05,0.73053]
[1780155472285,51.6,73815.55,0.0,0.9916,1e-05,0.73025]
[1780155475305,51.6,73814.42,0.0,0.99158,1e-05,0.73144]
[1780155480341,51.6,73814.46,0.0,0.99158,1e-05,0.7314]
[1780155486023,51.6,73814.57,0.0,0.99158,1e-05,0.73128]
[1780155493432,51.6,73812.83,0.0,0.99156,1e-05,0.73311]
[1780155502496,51.6,73812.92,0.0,0.99156,1e-05,0.73302]
[1780155503503,51.6,73801.1,0.0,0.99139,1e-05,0.74557]
[1780155504510,51.6,73798.53,0.0,0.99136,1e-05,0.74832]
[1780155505517,51.6,73798.72,0.0,0.99136,1e-05,0.74811]
[1780155507531,51.6,73801.55,0.0,0.9914,1e-05,0.74508]
[1780155508538,51.6,73804.01,0.0,0.99143,1e-05,0.74246]
[1780155509545,51.6,73802.95,0.0,0.99142,1e-05,0.74359]
[1780155511560,51.6,73802.3,0.0,0.99144,1e-05,0.74177]
[1780155516594,51.6,73802.27,0.0,0.99144,1e-05,0.74181]
[1780155521616,51.6,73802.24,0.0,0.99144,1e-05,0.74184]
[1780155525489,51.6,73801.79,0.0,0.99143,1e-05,0.74232]
[1780155525504,51.6,73797.56,0.0,0.99137,1e-05,0.74684]
[1780155530692,51.6,73790.42,0.0,0.99127,1e-05,0.75452]
[1780155532447,51.6,73790.42,0.0,0.99127,1e-05,0.75452]
[1780155532530,51.6,73787.18,0.0,0.99122,1e-05,0.75802]
[1780155532707,51.6,73785.04,0.0,0.99119,1e-05,0.76034]
[1780155534720,51.6,73779.77,0.0,0.99111,1e-05,0.76609]
[1780155539534,51.6,73779.53,0.0,0.99111,1e-05,0.76635]
[1780155539570,51.6,73779.49,0.0,0.99111,1e-05,0.7664]
[1780155539653,51.6,73779.49,0.0,0.99111,1e-05,0.7664]
[1780155539726,51.6,73779.49,0.0,0.99111,1e-05,0.7664]
[1780155539958,51.6,73779.49,0.0,0.99111,1e-05,0.7664]
[1780155539976,51.6,73779.49,0.0,0.99111,1e-05,0.7664]
[1780155540028,51.6,73779.49,0.0,0.99111,1e-05,0.7664]
[1780155540222,51.6,73779.49,0.0,0.99111,1e-05,0.7664]
[1780155540322,51.6,73779.49,0.0,0.99111,1e-05,0.7664]
[1780155548818,51.6,73779.72,0.0,0.99111,1e-05,0.76615]
[1780155556198,51.6,73780.12,0.0,0.99112,1e-05,0.76571]
[1780155556223,51.6,73780.12,0.0,0.99112,1e-05,0.76571]
[1780155556309,51.6,73780.12,0.0,0.99112,1e-05,0.76571]
[1780155556475,51.6,73780.12,0.0,0.99112,1e-05,0.76571]
[1780155556577,51.6,73780.12,0.0,0.99112,1e-05,0.76571]
[1780155556572,51.6,73780.12,0.0,0.99112,1e-05,0.76571]
[1780155556713,51.6,73780.12,0.0,0.99112,1e-05,0.76571]
[1780155556728,51.6,73780.12,0.0,0.99112,1e-05,0.76571]
[1780155562919,51.6,73781.62,0.0,0.99114,1e-05,0.76407]
[1780155567954,51.6,73782.82,0.0,0.99116,1e-05,0.76276]
[1780155571982,51.6,73782.96,0.0,0.99119,1e-05,0.76005]
[1780155577018,51.6,73786.93,0.0,0.99125,1e-05,0.75575]
[1780155580395,51.6,73787.27,0.0,0.99125,1e-05,0.75538]
[1780155580416,51.6,73787.27,0.0,0.99125,1e-05,0.75538]
[1780155580476,51.6,73787.27,0.0,0.99125,1e-05,0.75538]
[1780155580551,51.6,73787.01,0.0,0.99125,1e-05,0.75566]
[1780155580939,51.6,73787.01,0.0,0.99125,1e-05,0.75566]
[1780155580952,51.6,73787.01,0.0,0.99125,1e-05,0.75566]
[1780155580981,51.6,73787.01,0.0,0.99125,1e-05,0.75566]
[1780155585074,51.6,73781.98,0.0,0.99118,1e-05,0.76112]
[1780155588816,51.6,73780.81,0.0,0.99116,1e-05,0.7624]
[1780155590074,51.6,73780.99,0.0,0.99116,1e-05,0.7622]
[1780155590148,51.6,73780.99,0.0,0.99116,1e-05,0.7622]
[1780155590224,51.6,73780.99,0.0,0.99116,1e-05,0.7622]
[1780155590666,51.6,73780.99,0.0,0.99116,1e-05,0.7622]
[1780155590671,51.6,73781.04,0.0,0.99116,1e-05,0.76214]
[1780155590726,51.6,73781.04,0.0,0.99116,1e-05,0.76214]
[1780155596151,51.6,73780.02,0.0,0.99115,1e-05,0.76326]
[1780155597158,51.6,73776.32,0.0,0.99109,1e-05,0.7673]
[1780155598546,51.6,73776.32,0.0,0.99109,1e-05,0.7673]
[1780155598720,51.6,73774.43,0.0,0.99107,1e-05,0.76937]
[1780155599172,51.6,73771.74,0.0,0.99103,1e-05,0.77233]
[1780155599866,51.6,73771.74,0.0,0.99103,1e-05,0.77233]
[1780155600635,51.6,73771.74,0.0,0.99103,1e-05,0.77233]
[1780155600724,51.6,73772.0,0.0,0.99103,1e-05,0.77205]
[1780155600747,51.6,73772.0,0.0,0.99103,1e-05,0.77205]
[1780155600977,51.6,73772.0,0.0,0.99103,1e-05,0.77205]
[1780155601213,51.6,73772.0,0.0,0.99103,1e-05,0.77205]
[1780155601222,51.6,73772.0,0.0,0.99103,1e-05,0.77205]
[1780155601315,51.6,73772.0,0.0,0.99103,1e-05,0.77205]
[1780155606227,51.6,73776.87,0.0,0.9911,1e-05,0.7667]
[1780155609387,51.6,73778.15,0.0,0.99112,1e-05,0.7653]
[1780155609413,51.6,73778.15,0.0,0.99112,1e-05,0.7653]
[1780155609475,51.6,73778.15,0.0,0.99112,1e-05,0.7653]
[1780155609488,51.6,73778.13,0.0,0.99112,1e-05,0.76532]
[1780155610253,51.6,73778.13,0.0,0.99112,1e-05,0.76532]
[1780155610472,51.6,73778.13,0.0,0.99112,1e-05,0.76532]
[1780155616784,51.6,73777.15,0.0,0.99111,1e-05,0.76639]
[1780155616971,51.6,73777.15,0.0,0.99111,1e-05,0.76639]
[1780155622333,51.6,73777.63,0.0,0.99111,1e-05,0.76587]
[1780155622480,51.6,73777.63,0.0,0.99111,1e-05,0.76587]
[1780155622487,51.6,73777.63,0.0,0.99111,1e-05,0.76587]
[1780155622580,51.6,73777.63,0.0,0.99111,1e-05,0.76587]
[1780155622722,51.6,73777.63,0.0,0.99111,1e-05,0.76587]
[1780155628385,51.6,73777.73,0.0,0.99111,1e-05,0.76576]
[1780155628904,51.6,73777.73,0.0,0.99111,1e-05,0.76576]
[1780155628973,51.6,73777.73,0.0,0.99111,1e-05,0.76576]
[1780155632413,51.6,73776.3,0.0,0.99112,1e-05,0.76476]
[1780155637041,51.6,73775.27,0.0,0.99111,1e-05,0.76588]
[1780155637099,51.6,73775.27,0.0,0.99111,1e-05,0.76588]
[1780155637225,51.6,73775.27,0.0,0.99111,1e-05,0.76588]
[1780155637361,51.6,73775.27,0.0,0.99111,1e-05,0.76588]
[1780155637686,51.6,73775.27,0.0,0.99111,1e-05,0.76588]
[1780155637725,51.6,73775.27,0.0,0.99111,1e-05,0.76588]
[1780155637448,51.6,73775.19,0.0,0.99111,1e-05,0.76597]
[1780155639475,51.6,73775.04,0.0,0.9911,1e-05,0.76614]
[1780155639637,51.6,73775.04,0.0,0.9911,1e-05,0.76614]
[1780155639572,51.6,73775.04,0.0,0.9911,1e-05,0.76614]
[1780155643474,51.6,73774.11,0.0,0.99109,1e-05,0.76715]
[1780155643588,51.6,73774.11,0.0,0.99109,1e-05,0.76715]
[1780155643689,51.6,73774.15,0.0,0.99109,1e-05,0.76711]
[1780155645473,51.6,73774.36,0.0,0.99109,1e-05,0.76688]
[1780155645564,51.6,73774.36,0.0,0.99109,1e-05,0.76688]
[1780155645665,51.6,73774.16,0.0,0.99109,1e-05,0.7671]
[1780155647472,51.6,73773.91,0.0,0.99109,1e-05,0.76737]
[1780155647561,51.6,73773.91,0.0,0.99109,1e-05,0.76737]
[1780155647572,51.6,73773.71,0.0,0.99108,1e-05,0.76759]
[1780155647798,51.6,73773.71,0.0,0.99108,1e-05,0.76759]
[1780155647971,51.6,73773.71,0.0,0.99108,1e-05,0.76759]
[1780155651472,51.6,73774.11,0.0,0.99109,1e-05,0.76715]
[1780155651679,51.6,73774.11,0.0,0.99109,1e-05,0.76715]
[1780155651548,51.6,73772.01,0.0,0.99106,1e-05,0.76946]
[1780155653478,51.6,73770.92,0.0,0.99104,1e-05,0.77066]
[1780155653611,51.6,73770.92,0.0,0.99104,1e-05,0.77066]
[1780155653711,51.6,73770.49,0.0,0.99104,1e-05,0.77113]
[1780155655478,51.6,73770.32,0.0,0.99103,1e-05,0.77132]
[1780155655722,51.6,73770.32,0.0,0.99103,1e-05,0.77132]
[1780155657479,51.6,73769.42,0.0,0.99102,1e-05,0.77231]
[1780155657559,51.6,73769.42,0.0,0.99102,1e-05,0.77231]
[1780155657590,51.6,73769.76,0.0,0.99103,1e-05,0.77193]
[1780155661472,51.6,73769.06,0.0,0.99102,1e-05,0.77271]
[1780155661605,51.6,73769.06,0.0,0.99102,1e-05,0.77271]
[1780155661618,51.6,73769.18,0.0,0.99102,1e-05,0.77257]
[1780155663474,51.6,73769.41,0.0,0.99102,1e-05,0.77232]
[1780155663633,51.6,73769.41,0.0,0.99102,1e-05,0.77232]
[1780155663735,51.6,73769.75,0.0,0.99103,1e-05,0.77194]
[1780155665562,51.6,73769.75,0.0,0.99103,1e-05,0.77194]
[1780155665684,51.6,73769.75,0.0,0.99103,1e-05,0.77194]
[1780155665725,51.6,73769.75,0.0,0.99103,1e-05,0.77194]
[1780155667472,51.6,73769.79,0.0,0.99103,1e-05,0.7719]
[1780155667590,51.6,73769.79,0.0,0.99103,1e-05,0.7719]
[1780155667691,51.6,73769.79,0.0,0.99103,1e-05,0.7719]
[1780155671478,51.6,73769.91,0.0,0.99103,1e-05,0.77177]
[1780155671568,51.6,73769.91,0.0,0.99103,1e-05,0.77177]
[1780155671688,51.6,73769.38,0.0,0.99102,1e-05,0.77235]
[1780155674265,51.6,73768.49,0.0,0.99101,1e-05,0.77333]
[1780155674408,51.6,73768.49,0.0,0.99101,1e-05,0.77333]
[1780155674473,51.6,73768.49,0.0,0.99101,1e-05,0.77333]
[1780155675474,51.6,73767.49,0.0,0.99099,1e-05,0.77444]
[1780155675639,51.6,73767.49,0.0,0.99099,1e-05,0.77444]
[1780155675716,51.6,73766.84,0.0,0.99098,1e-05,0.77516]
[1780155678779,51.6,73766.56,0.0,0.99098,1e-05,0.77547]
[1780155678956,51.6,73766.56,0.0,0.99098,1e-05,0.77547]
[1780155678971,51.6,73766.56,0.0,0.99098,1e-05,0.77547]
[1780155679093,51.6,73766.56,0.0,0.99098,1e-05,0.77547]
[1780155679744,51.6,73767.15,0.0,0.99099,1e-05,0.77481]
[1780155680418,51.6,73767.15,0.0,0.99099,1e-05,0.77481]
[1780155680444,51.6,73767.15,0.0,0.99099,1e-05,0.77481]
[1780155680477,51.6,73767.15,0.0,0.99099,1e-05,0.77481]
[1780155681480,51.6,73767.2,0.0,0.99099,1e-05,0.77476]
[1780155681639,51.6,73767.2,0.0,0.99099,1e-05,0.77476]
[1780155681758,51.6,73767.16,0.0,0.99099,1e-05,0.7748]
[1780155682765,51.6,73765.06,0.0,0.99096,1e-05,0.77713]
[1780155685479,51.6,73765.06,0.0,0.99096,1e-05,0.77713]
[1780155685573,51.6,73765.05,0.0,0.99096,1e-05,0.77714]
[1780155685873,51.6,73765.05,0.0,0.99096,1e-05,0.77714]
[1780155687474,51.6,73764.58,0.0,0.99095,1e-05,0.77766]
[1780155687633,51.6,73764.58,0.0,0.99095,1e-05,0.77766]
[1780155687734,51.6,73765.45,0.0,0.99096,1e-05,0.77669]
[1780155689024,51.6,73766.94,0.0,0.99098,1e-05,0.77505]
[1780155689093,51.6,73766.94,0.0,0.99098,1e-05,0.77505]
[1780155689222,51.6,73766.94,0.0,0.99098,1e-05,0.77505]
[1780155691480,51.6,73767.85,0.0,0.991,1e-05,0.77404]
[1780155691643,51.6,73767.85,0.0,0.991,1e-05,0.77404]
[1780155691741,51.6,73767.71,0.0,0.99102,1e-05,0.77161]
[1780155693477,51.6,73767.7,0.0,0.99102,1e-05,0.77162]
[1780155693614,51.6,73767.7,0.0,0.99102,1e-05,0.77162]
[1780155693715,51.6,73762.64,0.0,0.99095,1e-05,0.77721]
[1780155693842,51.6,73760.5,0.0,0.99092,1e-05,0.77959]
[1780155695400,51.6,73760.5,0.0,0.99092,1e-05,0.77959]
[1780155695463,51.6,73760.5,0.0,0.99092,1e-05,0.77959]
[1780155695480,51.6,73760.5,0.0,0.99092,1e-05,0.77959]
[1780155695554,51.6,73760.5,0.0,0.99092,1e-05,0.77959]
[1780155695655,51.6,73759.82,0.0,0.99091,1e-05,0.78034]
[1780155699478,51.6,73760.17,0.0,0.99091,1e-05,0.77995]
[1780155699576,51.6,73760.17,0.0,0.99091,1e-05,0.77995]
[1780155699677,51.6,73760.18,0.0,0.99091,1e-05,0.77994]
[1780155700891,51.6,73762.47,0.0,0.99095,1e-05,0.7774]
[1780155703329,51.6,73762.64,0.0,0.99095,1e-05,0.77721]
[1780155703462,51.6,73762.64,0.0,0.99095,1e-05,0.77721]
[1780155703477,51.6,73762.64,0.0,0.99095,1e-05,0.77721]
[1780155703608,51.6,73762.64,0.0,0.99095,1e-05,0.77721]
[1780155703710,51.6,73757.13,0.0,0.99087,1e-05,0.78334]
[1780155705032,51.6,73755.71,0.0,0.99085,2e-05,0.78493]
[1780155705085,51.6,73755.71,0.0,0.99085,2e-05,0.78493]
[1780155705222,51.6,73755.71,0.0,0.99085,2e-05,0.78493]
[1780155705483,51.6,73755.71,0.0,0.99085,2e-05,0.78493]
[1780155705661,51.6,73755.71,0.0,0.99085,2e-05,0.78493]
[1780155705762,51.6,73755.4,0.0,0.99084,2e-05,0.78527]
[1780155707480,51.6,73755.05,0.0,0.99084,2e-05,0.78566]
[1780155707647,51.6,73755.05,0.0,0.99084,2e-05,0.78566]
[1780155707726,51.6,73754.26,0.0,0.99082,2e-05,0.78655]
[1780155709477,51.6,73754.15,0.0,0.99082,2e-05,0.78667]
[1780155709593,51.6,73754.15,0.0,0.99082,2e-05,0.78667]
[1780155709655,51.6,73754.08,0.0,0.99082,2e-05,0.78675]
[1780155713479,51.6,73753.77,0.0,0.99082,2e-05,0.7871]
[1780155713545,51.6,73753.77,0.0,0.99082,2e-05,0.7871]
[1780155713573,51.6,73752.46,0.0,0.9908,2e-05,0.78856]
[1780155713982,51.6,73750.64,0.0,0.99077,2e-05,0.79061]
[1780155714996,51.6,73750.64,0.0,0.99077,2e-05,0.79061]
[1780155715074,51.6,73750.64,0.0,0.99077,2e-05,0.79061]
[1780155715223,51.6,73750.64,0.0,0.99077,2e-05,0.79061]
[1780155715995,51.6,73747.07,0.0,0.99071,2e-05,0.79463]
[1780155717483,51.6,73747.07,0.0,0.99071,2e-05,0.79463]
[1780155717733,51.6,73747.07,0.0,0.99071,2e-05,0.79463]
[1780155717739,51.6,73744.87,0.0,0.99068,2e-05,0.79712]
[1780155718014,51.6,73739.7,0.0,0.9906,2e-05,0.80299]
[1780155719257,51.6,73744.8,0.0,0.99068,2e-05,0.7972]
[1780155720028,51.6,73754.64,0.0,0.99083,2e-05,0.78612]
[1780155721275,51.6,73754.64,0.0,0.99083,2e-05,0.78612]
[1780155721293,51.6,73754.64,0.0,0.99083,2e-05,0.78612]
[1780155721483,51.6,73754.64,0.0,0.99083,2e-05,0.78612]
[1780155721607,51.6,73754.64,0.0,0.99083,2e-05,0.78612]
[1780155721706,51.6,73759.11,0.0,0.9909,1e-05,0.78113]
[1780155722595,51.6,73759.11,0.0,0.9909,1e-05,0.78113]
[1780155722663,51.6,73759.11,0.0,0.9909,1e-05,0.78113]
[1780155722723,51.6,73759.11,0.0,0.9909,1e-05,0.78113]
[1780155722696,51.6,73757.82,0.0,0.99088,1e-05,0.78257]
[1780155723482,51.6,73757.82,0.0,0.99088,1e-05,0.78257]
[1780155723583,51.6,73757.82,0.0,0.99088,1e-05,0.78257]
[1780155723691,51.6,73757.82,0.0,0.99088,1e-05,0.78257]
[1780155723723,51.6,73757.82,0.0,0.99088,1e-05,0.78257]
[1780155723790,51.6,73759.24,0.0,0.9909,1e-05,0.78099]
[1780155723828,51.6,73759.24,0.0,0.9909,1e-05,0.78099]
[1780155726074,51.6,73760.49,0.0,0.99092,1e-05,0.7796]
[1780155727493,51.6,73760.49,0.0,0.99092,1e-05,0.7796]
[1780155727635,51.6,73760.49,0.0,0.99092,1e-05,0.7796]
[1780155727643,51.6,73761.78,0.0,0.99094,1e-05,0.77817]
[1780155728617,51.6,73765.15,0.0,0.99099,1e-05,0.77443]
[1780155729095,51.6,73770.14,0.0,0.99106,1e-05,0.76894]
[1780155730937,51.6,73769.97,0.0,0.99106,1e-05,0.76912]
[1780155730971,51.6,73769.97,0.0,0.99106,1e-05,0.76912]
[1780155730977,51.6,73769.97,0.0,0.99106,1e-05,0.76912]
[1780155731222,51.6,73769.97,0.0,0.99106,1e-05,0.76912]
[1780155731232,51.6,73769.97,0.0,0.99106,1e-05,0.76912]
[1780155731415,51.6,73769.97,0.0,0.99106,1e-05,0.76912]
[1780155731482,51.6,73769.97,0.0,0.99106,1e-05,0.76912]
[1780155731539,51.6,73769.97,0.0,0.99106,1e-05,0.76912]
[1780155731627,51.6,73770.38,0.0,0.99106,1e-05,0.76867]
[1780155733471,51.6,73770.64,0.0,0.99107,1e-05,0.76839]
[1780155733724,51.6,73770.64,0.0,0.99107,1e-05,0.76839]
[1780155734129,51.6,73767.67,0.0,0.99102,1e-05,0.77165]
[1780155735488,51.6,73767.67,0.0,0.99102,1e-05,0.77165]
[1780155735625,51.6,73767.67,0.0,0.99102,1e-05,0.77165]
[1780155735726,51.6,73766.5,0.0,0.99101,1e-05,0.77294]
[1780155738702,51.6,73766.82,0.0,0.99101,1e-05,0.77259]
[1780155738790,51.6,73764.64,0.0,0.99098,1e-05,0.775]
[1780155739165,51.6,73763.39,0.0,0.99096,1e-05,0.77638]
[1780155743193,51.6,73764.68,0.0,0.99098,1e-05,0.77495]
[1780155746214,51.6,73762.87,0.0,0.99095,1e-05,0.77696]
[1780155747272,51.6,73762.87,0.0,0.99095,1e-05,0.77696]
[1780155747278,51.6,73762.87,0.0,0.99095,1e-05,0.77696]
[1780155747483,51.6,73762.87,0.0,0.99095,1e-05,0.77696]
[1780155751249,51.6,73761.7,0.0,0.99096,1e-05,0.77566]
[1780155756284,51.6,73761.51,0.0,0.99096,1e-05,0.77587]
[1780155758298,51.6,73758.62,0.0,0.99092,1e-05,0.77907]
[1780155759580,51.6,73758.62,0.0,0.99092,1e-05,0.77907]
[1780155759687,51.6,73758.62,0.0,0.99092,1e-05,0.77907]
[1780155759724,51.6,73758.62,0.0,0.99092,1e-05,0.77907]
[1780155762633,51.6,73757.65,0.0,0.9909,1e-05,0.78015]
[1780155762644,51.6,73757.65,0.0,0.9909,1e-05,0.78015]
[1780155762746,51.6,73755.87,0.0,0.99088,1e-05,0.78213]
[1780155763720,51.6,73755.87,0.0,0.99088,1e-05,0.78213]
[1780155769182,51.6,73755.62,0.0,0.99087,1e-05,0.78241]
[1780155769227,51.6,73755.62,0.0,0.99087,1e-05,0.78241]
[1780155769243,51.6,73755.62,0.0,0.99087,1e-05,0.78241]
[1780155769485,51.6,73755.62,0.0,0.99087,1e-05,0.78241]
[1780155775110,51.6,73755.03,0.0,0.99086,2e-05,0.78307]
[1780155775722,51.6,73753.88,0.0,0.99085,2e-05,0.78436]
[1780155781459,51.6,73754.07,0.0,0.99085,2e-05,0.78414]
[1780155784304,51.6,73754.48,0.0,0.99086,2e-05,0.78369]
[1780155784362,51.6,73754.48,0.0,0.99086,2e-05,0.78369]
[1780155784471,51.6,73754.48,0.0,0.99086,2e-05,0.78369]
[1780155784618,51.6,73754.48,0.0,0.99086,2e-05,0.78369]
[1780155785487,51.6,73756.64,0.0,0.99089,1e-05,0.78128]
[1780155787481,51.6,73757.35,0.0,0.9909,1e-05,0.78049]
[1780155787555,51.6,73757.35,0.0,0.9909,1e-05,0.78049]
[1780155789478,51.6,73757.32,0.0,0.9909,1e-05,0.78052]
[1780155789581,51.6,73757.32,0.0,0.9909,1e-05,0.78052]
[1780155791476,51.6,73757.19,0.0,0.9909,1e-05,0.78066]
[1780155791962,51.6,73757.19,0.0,0.9909,1e-05,0.78066]
[1780155793487,51.6,73757.19,0.0,0.9909,1e-05,0.78066]
[1780155793938,51.6,73757.08,0.0,0.9909,1e-05,0.78079]
[1780155797482,51.6,73756.44,0.0,0.99089,1e-05,0.7815]
[1780155797590,51.6,73756.44,0.0,0.99089,1e-05,0.7815]
[1780155797970,51.6,73756.51,0.0,0.99089,1e-05,0.78142]
[1780155798184,51.6,73756.51,0.0,0.99089,1e-05,0.78142]
[1780155798583,51.6,73763.84,0.0,0.991,1e-05,0.77329]
[1780155799590,51.6,73765.82,0.0,0.99103,1e-05,0.77111]
[1780155801741,51.6,73765.65,0.0,0.99102,1e-05,0.7713]
[1780155801856,51.6,73765.65,0.0,0.99102,1e-05,0.7713]
[1780155801892,51.6,73767.47,0.0,0.99105,1e-05,0.76929]
[1780155801970,51.6,73767.47,0.0,0.99105,1e-05,0.76929]
[1780155802073,51.6,73767.47,0.0,0.99105,1e-05,0.76929]
[1780155802614,51.6,73768.97,0.0,0.99107,1e-05,0.76764]
[1780155805476,51.6,73769.49,0.0,0.99108,1e-05,0.76707]
[1780155805675,51.6,73769.49,0.0,0.99108,1e-05,0.76707]
[1780155807475,51.6,73769.68,0.0,0.99108,1e-05,0.76687]
[1780155807646,51.6,73769.68,0.0,0.99108,1e-05,0.76687]
[1780155809476,51.6,73769.64,0.0,0.99108,1e-05,0.76691]
[1780155809811,51.6,73769.64,0.0,0.99108,1e-05,0.76691]
[1780155813692,51.6,73768.64,0.0,0.9911,1e-05,0.76543]
[1780155815899,51.6,73767.91,0.0,0.99109,1e-05,0.76623]
[1780155815706,51.6,73766.83,0.0,0.99107,1e-05,0.76742]
[1780155816313,51.6,73766.83,0.0,0.99107,1e-05,0.76742]
[1780155817474,51.6,73766.08,0.0,0.99106,1e-05,0.76824]
[1780155817720,51.6,73763.73,0.0,0.99102,1e-05,0.77083]
[1780155819734,51.6,73761.97,0.0,0.991,1e-05,0.77277]
[1780155821828,51.6,73762.03,0.0,0.991,1e-05,0.7727]
[1780155825776,51.6,73759.81,0.0,0.99097,1e-05,0.77516]
[1780155831818,51.6,73760.86,0.0,0.99098,1e-05,0.77399]
[1780155833832,51.6,73762.34,0.0,0.991,1e-05,0.77236]
[1780155836853,51.6,73763.35,0.0,0.99102,1e-05,0.77125]
[1780155837860,51.6,73764.3,0.0,0.99103,1e-05,0.7702]
[1780155842895,51.6,73764.63,0.0,0.99104,1e-05,0.76984]
[1780155846923,51.6,73766.69,0.0,0.99107,1e-05,0.76757]
[1780155852965,51.6,73766.45,0.0,0.99106,1e-05,0.76783]
[1780155855986,51.6,73763.74,0.0,0.99102,1e-05,0.77082]
[1780155861029,51.6,73763.71,0.0,0.99102,1e-05,0.77085]
[1780155866063,51.6,73763.78,0.0,0.99102,1e-05,0.77077]
[1780155871098,51.6,73764.05,0.0,0.99106,1e-05,0.76789]
[1780155872105,51.6,73764.94,0.0,0.99107,1e-05,0.76691]
[1780155878147,51.6,73764.77,0.0,0.99107,1e-05,0.7671]
[1780155883182,51.6,73764.56,0.0,0.99107,1e-05,0.76733]
[1780155885196,51.6,73765.94,0.0,0.99109,1e-05,0.76582]
[1780155886203,51.6,73763.83,0.0,0.99105,1e-05,0.76813]
[1780155887210,51.6,73762.59,0.0,0.99104,1e-05,0.7695]
[1780155888219,51.6,73761.58,0.0,0.99102,1e-05,0.77061]
[1780155892247,51.6,73762.66,0.0,0.99104,1e-05,0.76942]
[1780155897282,51.6,73762.92,0.0,0.99104,1e-05,0.76913]
[1780155899296,51.6,73769.49,0.0,0.99114,1e-05,0.76193]
[1780155900303,51.6,73771.86,0.0,0.99117,1e-05,0.75935]
[1780155903324,51.6,73773.94,0.0,0.9912,1e-05,0.75709]
[1780155907352,51.6,73772.98,0.0,0.99119,1e-05,0.75813]
[1780155912387,51.6,73773.18,0.0,0.99119,1e-05,0.75791]
[1780155917422,51.6,73773.19,0.0,0.99119,1e-05,0.7579]
[1780155922461,51.6,73773.21,0.0,0.99119,1e-05,0.75788]
[1780155923464,51.6,73774.11,0.0,0.9912,1e-05,0.7569]
[1780155924471,51.6,73775.44,0.0,0.99122,1e-05,0.75546]
[1780155925478,51.6,73776.55,0.0,0.99124,1e-05,0.75426]
[1780155926485,51.6,73777.99,0.0,0.99126,1e-05,0.7527]
[1780155927492,51.6,73779.89,0.0,0.99129,1e-05,0.75065]
[1780155928499,51.6,73788.5,0.0,0.99141,1e-05,0.74141]
[1780155929506,51.6,73792.26,0.0,0.99147,1e-05,0.73741]
[1780155930513,51.6,73794.5,0.0,0.9915,1e-05,0.73503]
[1780155935548,51.6,73794.92,0.0,0.99153,1e-05,0.73208]
[1780155937990,51.6,73794.85,0.0,0.99153,1e-05,0.73216]
[1780155938128,51.6,73794.86,0.0,0.99153,1e-05,0.73215]
[1780155938719,51.6,73794.86,0.0,0.99153,1e-05,0.73215]
[1780155939576,51.6,73796.99,0.0,0.99156,1e-05,0.7299]
[1780155940583,51.6,73798.6,0.0,0.99158,1e-05,0.7282]
[1780155942597,51.6,73797.57,0.0,0.99157,1e-05,0.72929]
[1780155945618,51.6,73802.87,0.0,0.99164,1e-05,0.72372]
[1780155946625,51.6,73803.79,0.0,0.99165,1e-05,0.72276]
[1780155947632,51.6,73805.32,0.0,0.99168,1e-05,0.72116]
[1780155948639,51.6,73806.77,0.0,0.9917,1e-05,0.71965]
[1780155949646,51.6,73809.08,0.0,0.99173,1e-05,0.71725]
[1780155950653,51.6,73810.94,0.0,0.99175,1e-05,0.71532]
[1780155951662,51.6,73812.95,0.0,0.99178,1e-05,0.71324]
[1780155956697,51.6,73813.31,0.0,0.99179,1e-05,0.71286]
[1780155961732,51.6,73812.84,0.0,0.99178,1e-05,0.71335]
[1780155967774,51.6,73812.85,0.0,0.99178,1e-05,0.71334]
[1780155972809,51.6,73808.85,0.0,0.99172,1e-05,0.71749]
[1780155973816,51.6,73806.58,0.0,0.99169,1e-05,0.71985]
[1780155974823,51.6,73807.64,0.0,0.99171,1e-05,0.71874]
[1780155977844,51.6,73801.85,0.0,0.99163,1e-05,0.72479]
[1780155979858,51.6,73800.19,0.0,0.9916,1e-05,0.72653]
[1780155980865,51.6,73799.16,0.0,0.99159,1e-05,0.72761]
[1780155981872,51.6,73797.91,0.0,0.99157,1e-05,0.72893]
[1780155986907,51.6,73797.77,0.0,0.99157,1e-05,0.72908]
[1780155991946,51.6,73797.8,0.0,0.9916,1e-05,0.72655]
[1780155996981,51.6,73798.56,0.0,0.99161,1e-05,0.72576]
[1780156000007,51.6,73797.14,0.0,0.99159,1e-05,0.72725]
[1780156005037,51.6,73797.16,0.0,0.99159,1e-05,0.72723]
[1780156009065,51.6,73798.65,0.0,0.99161,1e-05,0.72566]
[1780156011080,51.6,73799.64,0.0,0.99162,1e-05,0.72462]
[1780156016115,51.6,73804.11,0.0,0.99169,1e-05,0.71995]
[1780156021150,51.6,73804.86,0.0,0.9917,1e-05,0.71917]
[1780156023164,51.6,73812.11,0.0,0.9918,1e-05,0.71165]
[1780156024171,51.6,73813.71,0.0,0.99182,1e-05,0.71]
[1780156030213,51.6,73814.03,0.0,0.99182,1e-05,0.70967]
[1780156033234,51.6,73815.04,0.0,0.99184,1e-05,0.70863]
[1780156038269,51.6,73814.57,0.0,0.99183,1e-05,0.70911]
[1780156042297,51.6,73813.49,0.0,0.99182,1e-05,0.71023]
[1780156043304,51.6,73812.43,0.0,0.9918,1e-05,0.71132]
[1780156048340,51.6,73812.34,0.0,0.9918,1e-05,0.71141]
[1780156053374,51.6,73812.35,0.0,0.99183,1e-05,0.70895]
[1780156054382,51.6,73813.27,0.0,0.99184,1e-05,0.70801]
[1780156056397,51.6,73814.75,0.0,0.99186,1e-05,0.70649]
[1780156058411,51.6,73816.56,0.0,0.99188,1e-05,0.70463]
[1780156065460,51.6,73817.61,0.0,0.9919,1e-05,0.70355]
[1780156066466,51.6,73820.36,0.0,0.99194,1e-05,0.70074]
[1780156067474,51.6,73821.99,0.0,0.99196,1e-05,0.69908]
[1780156072509,51.6,73822.18,0.0,0.99196,1e-05,0.69889]
[1780156077544,51.6,73822.18,0.0,0.99196,1e-05,0.69889]
[1780156082579,51.6,73822.31,0.0,0.99196,1e-05,0.69876]
[1780156084596,51.6,73821.13,0.0,0.99195,1e-05,0.69996]
[1780156085600,51.6,73811.48,0.0,0.99182,1e-05,0.70985]
[1780156086608,51.6,73809.74,0.0,0.99179,1e-05,0.71165]
[1780156088622,51.6,73810.77,0.0,0.99181,1e-05,0.71058]
[1780156092649,51.6,73809.69,0.0,0.99179,1e-05,0.7117]
[1780156097685,51.6,73809.18,0.0,0.99178,1e-05,0.71222]
[1780156098691,51.6,73807.75,0.0,0.99176,1e-05,0.7137]
[1780156103727,51.6,73807.18,0.0,0.99176,1e-05,0.71429]
[1780156105741,51.6,73808.11,0.0,0.99177,1e-05,0.71333]
[1780156108762,51.6,73806.97,0.0,0.99175,1e-05,0.71451]
[1780156109769,51.6,73805.77,0.0,0.99174,1e-05,0.71576]
[1780156111783,51.6,73805.17,0.0,0.99176,1e-05,0.71392]
[1780156123867,51.6,73804.93,0.0,0.99175,1e-05,0.71416]
[1780156126888,51.6,73806.16,0.0,0.99177,1e-05,0.71289]
[1780156127895,51.6,73807.44,0.0,0.99179,1e-05,0.71157]
[1780156132930,51.6,73807.25,0.0,0.99178,1e-05,0.71176]
[1780156137965,51.6,73807.32,0.0,0.99179,1e-05,0.71169]
[1780156141993,51.6,73811.61,0.0,0.99184,1e-05,0.70727]
[1780156143000,51.6,73813.44,0.0,0.99187,1e-05,0.70539]
[1780156146023,51.6,73814.24,0.0,0.99188,1e-05,0.70457]
[1780156152065,51.6,73813.93,0.0,0.99188,1e-05,0.70489]
[1780156159114,51.6,73813.81,0.0,0.99187,1e-05,0.70501]
[1780156164149,51.6,73812.57,0.0,0.99186,1e-05,0.70628]
[1780156169184,51.6,73809.81,0.0,0.99182,1e-05,0.70912]
[1780156170191,51.6,73808.33,0.0,0.9918,1e-05,0.71065]
[1780156171198,51.6,73807.25,0.0,0.99181,1e-05,0.70931]
[1780156176233,51.6,73807.25,0.0,0.99181,1e-05,0.70931]
[1780156183297,51.6,73807.07,0.0,0.99181,1e-05,0.70949]
[1780156188332,51.6,73807.57,0.0,0.99182,1e-05,0.70898]
[1780156193367,51.6,73807.47,0.0,0.99182,1e-05,0.70908]
[1780156196388,51.6,73808.31,0.0,0.99183,1e-05,0.70822]
[1780156201423,51.6,73808.21,0.0,0.99183,1e-05,0.70832]
[1780156210486,51.6,73808.19,0.0,0.99183,1e-05,0.70834]
[1780156216530,51.6,73805.17,0.0,0.99178,1e-05,0.71146]
[1780156217537,51.6,73795.32,0.0,0.99165,1e-05,0.7217]
[1780156218545,51.6,73792.63,0.0,0.99161,1e-05,0.72452]
[1780156219551,51.6,73791.51,0.0,0.99159,1e-05,0.72569]
[1780156224586,51.6,73791.43,0.0,0.99159,1e-05,0.72578]
[1780156232641,51.6,73791.79,0.0,0.99163,1e-05,0.72291]
[1780156237677,51.6,73789.96,0.0,0.9916,1e-05,0.72483]
[1780156242712,51.6,73789.7,0.0,0.9916,1e-05,0.7251]
[1780156248802,51.6,73789.84,0.0,0.9916,1e-05,0.72496]
[1780156257818,51.6,73790.22,0.0,0.9916,1e-05,0.72456]
[1780156264866,51.6,73790.22,0.0,0.9916,1e-05,0.72456]
[1780156269901,51.6,73790.22,0.0,0.9916,1e-05,0.72456]
[1780156275943,51.6,73790.12,0.0,0.9916,1e-05,0.72466]
[1780156280978,51.6,73790.51,0.0,0.99161,1e-05,0.72425]
[1780156292055,51.6,73790.51,0.0,0.99164,1e-05,0.72176]
[1780156298097,51.6,73790.4,0.0,0.99164,1e-05,0.72188]
[1780156305149,51.6,73790.47,0.0,0.99164,1e-05,0.7218]
[1780156310184,51.6,73795.27,0.0,0.9917,1e-05,0.71679]
[1780156311191,51.6,73800.16,0.0,0.99177,1e-05,0.71172]
[1780156315219,51.6,73801.41,0.0,0.99179,1e-05,0.71042]
[1780156320254,51.6,73800.91,0.0,0.99178,1e-05,0.71094]
[1780156325289,51.6,73800.86,0.0,0.99178,1e-05,0.71099]
[1780156330324,51.6,73800.43,0.0,0.99177,1e-05,0.71144]
[1780156331335,51.6,73799.49,0.0,0.99176,1e-05,0.71241]
[1780156332338,51.6,73811.83,0.0,0.99193,1e-05,0.69972]
[1780156333346,51.6,73819.12,0.0,0.99203,1e-05,0.69232]
[1780156334353,51.6,73822.54,0.0,0.99207,1e-05,0.68886]
[1780156335360,51.6,73824.5,0.0,0.9921,1e-05,0.68689]
[1780156340395,51.6,73824.09,0.0,0.99209,1e-05,0.6873]
[1780156345430,51.6,73827.04,0.0,0.99213,1e-05,0.68434]
[1780156346437,51.6,73829.95,0.0,0.99217,1e-05,0.68143]
[1780156347444,51.6,73831.31,0.0,0.99219,1e-05,0.68008]
[1780156348333,51.6,73831.31,0.0,0.99219,1e-05,0.68008]
[1780156349458,51.6,73832.09,0.0,0.9922,1e-05,0.6793]
[1780156350793,51.6,73831.25,0.0,0.99219,1e-05,0.68014]
[1780156352986,51.6,73831.25,0.0,0.99219,1e-05,0.68014]
[1780156353027,51.6,73837.93,0.0,0.9923,1e-05,0.67114]
[1780156353486,51.6,73844.07,0.0,0.99238,1e-05,0.66511]
[1780156354493,51.6,73848.38,0.0,0.99244,1e-05,0.6609]
[1780156356507,51.6,73846.69,0.0,0.99241,1e-05,0.66255]
[1780156358292,51.6,73843.54,0.0,0.99237,1e-05,0.66563]
[1780156358840,51.6,73842.11,0.0,0.99236,1e-05,0.66703]
[1780156360065,51.6,73842.11,0.0,0.99236,1e-05,0.66703]
[1780156360220,51.6,73842.11,0.0,0.99236,1e-05,0.66703]
[1780156360322,51.6,73849.84,0.0,0.99245,1e-05,0.65948]
[1780156360536,51.6,73851.89,0.0,0.99248,1e-05,0.65749]
[1780156362550,51.6,73851.93,0.0,0.99248,1e-05,0.65745]
[1780156363965,51.6,73851.93,0.0,0.99248,1e-05,0.65745]
[1780156364058,51.6,73855.25,0.0,0.99252,1e-05,0.65424]
[1780156364564,51.6,73856.19,0.0,0.99254,1e-05,0.65334]
[1780156365571,51.6,73857.04,0.0,0.99255,1e-05,0.65252]
[1780156370607,51.6,73851.73,0.0,0.99248,1e-05,0.65765]
[1780156372238,51.6,73849.49,0.0,0.99245,1e-05,0.65982]
[1780156373340,51.6,73849.49,0.0,0.99245,1e-05,0.65982]
[1780156373441,51.6,73848.6,0.0,0.99244,1e-05,0.66069]
[1780156374677,51.6,73848.74,0.0,0.99244,1e-05,0.66055]
[1780156375476,51.6,73848.74,0.0,0.99244,1e-05,0.66055]
[1780156374709,51.6,73859.07,0.0,0.99257,1e-05,0.65057]
[1780156375643,51.6,73862.24,0.0,0.99261,1e-05,0.64753]
[1780156376650,51.6,73863.13,0.0,0.99262,1e-05,0.64667]
[1780156377657,51.6,73865.41,0.0,0.99265,1e-05,0.6445]
[1780156378874,51.6,73866.83,0.0,0.99267,1e-05,0.64315]
[1780156384707,51.6,73866.89,0.0,0.99267,1e-05,0.64309]
[1780156387401,51.6,73866.89,0.0,0.99267,1e-05,0.64309]
[1780156387471,51.6,73866.89,0.0,0.99267,1e-05,0.64309]
[1780156389742,51.6,73868.77,0.0,0.99269,1e-05,0.6413]
[1780156395785,51.6,73864.33,0.0,0.99264,1e-05,0.64553]
[1780156396792,51.6,73862.71,0.0,0.99262,1e-05,0.64708]
[1780156400312,51.6,73862.97,0.0,0.99262,1e-05,0.64683]
[1780156400470,51.6,73862.97,0.0,0.99262,1e-05,0.64683]
[1780156400822,51.6,73861.83,0.0,0.99261,1e-05,0.64792]
[1780156401826,51.6,73855.01,0.0,0.99252,1e-05,0.65448]
[1780156402834,51.6,73853.86,0.0,0.99251,1e-05,0.65559]
[1780156406212,51.6,73853.4,0.0,0.9925,1e-05,0.65603]
[1780156406219,51.6,73853.4,0.0,0.9925,1e-05,0.65603]
[1780156411898,51.6,73853.43,0.0,0.99253,1e-05,0.65368]
[1780156415804,51.6,73853.4,0.0,0.99253,1e-05,0.65371]
[1780156415883,51.6,73853.4,0.0,0.99253,1e-05,0.65371]
[1780156415972,51.6,73853.4,0.0,0.99253,1e-05,0.65371]
[1780156420961,51.6,73852.52,0.0,0.99251,1e-05,0.65455]
[1780156421967,51.6,73853.97,0.0,0.99253,1e-05,0.65316]
[1780156425996,51.6,73851.94,0.0,0.99251,1e-05,0.65512]
[1780156428190,51.6,73851.71,0.0,0.9925,1e-05,0.65534]
[1780156428220,51.6,73851.71,0.0,0.9925,1e-05,0.65534]
[1780156428614,51.6,73851.71,0.0,0.9925,1e-05,0.65534]
[1780156434052,51.6,73851.72,0.0,0.9925,1e-05,0.65533]
[1780156439087,51.6,73851.74,0.0,0.9925,1e-05,0.65531]
[1780156440157,51.6,73851.74,0.0,0.9925,1e-05,0.65531]
[1780156440220,51.6,73851.74,0.0,0.9925,1e-05,0.65531]
[1780156440586,51.6,73851.69,0.0,0.9925,1e-05,0.65536]
[1780156440720,51.6,73851.69,0.0,0.9925,1e-05,0.65536]
[1780156443116,51.6,73853.51,0.0,0.99253,1e-05,0.6536]
[1780156445740,51.6,73853.63,0.0,0.99253,1e-05,0.65348]
[1780156445753,51.6,73853.63,0.0,0.99253,1e-05,0.65348]
[1780156445970,51.6,73853.63,0.0,0.99253,1e-05,0.65348]
[1780156446137,51.6,73850.13,0.0,0.99248,1e-05,0.65687]
[1780156456518,51.6,73849.57,0.0,0.99248,1e-05,0.65741]
[1780156456720,51.6,73849.57,0.0,0.99248,1e-05,0.65741]
[1780156456911,51.6,73849.57,0.0,0.99248,1e-05,0.65741]
[1780156463258,51.6,73849.39,0.0,0.99247,1e-05,0.65758]
[1780156468293,51.6,73849.36,0.0,0.99247,1e-05,0.65761]
[1780156474995,51.6,73849.36,0.0,0.99247,1e-05,0.65761]
[1780156475488,51.6,73849.36,0.0,0.99247,1e-05,0.65761]
[1780156475579,51.6,73849.36,0.0,0.9925,1e-05,0.65528]
[1780156480377,51.6,73856.58,0.0,0.99259,1e-05,0.64833]
[1780156482388,51.6,73858.26,0.0,0.99261,1e-05,0.64672]
[1780156482474,51.6,73858.26,0.0,0.99261,1e-05,0.64672]
[1780156483386,51.6,73858.33,0.0,0.99261,1e-05,0.64665]
[1780156483478,51.6,73858.33,0.0,0.99261,1e-05,0.64665]
[1780156483508,51.6,73858.35,0.0,0.99261,1e-05,0.64663]
[1780156489441,51.6,73857.03,0.0,0.9926,1e-05,0.6479]
[1780156494365,51.6,73856.97,0.0,0.9926,1e-05,0.64795]
[1780156494374,51.6,73856.97,0.0,0.9926,1e-05,0.64795]
[1780156494473,51.6,73856.97,0.0,0.9926,1e-05,0.64795]
[1780156495491,51.6,73856.64,0.0,0.99259,1e-05,0.64827]
[1780156495554,51.6,73856.64,0.0,0.99259,1e-05,0.64827]
[1780156495523,51.6,73857.1,0.0,0.9926,1e-05,0.64783]
[1780156495722,51.6,73857.1,0.0,0.9926,1e-05,0.64783]
[1780156496489,51.6,73857.23,0.0,0.9926,1e-05,0.64771]
[1780156504546,51.6,73858.38,0.0,0.99261,1e-05,0.6466]
[1780156506559,51.6,73860.42,0.0,0.99264,1e-05,0.64466]
[1780156507650,51.6,73861.54,0.0,0.99265,1e-05,0.64359]
[1780156507724,51.6,73861.54,0.0,0.99265,1e-05,0.64359]
[1780156507835,51.6,73861.54,0.0,0.99265,1e-05,0.64359]
[1780156507980,51.6,73861.54,0.0,0.99265,1e-05,0.64359]
[1780156508694,51.6,73861.99,0.0,0.99266,1e-05,0.64316]
[1780156508725,51.6,73861.99,0.0,0.99266,1e-05,0.64316]
[1780156508779,51.6,73861.99,0.0,0.99266,1e-05,0.64316]
[1780156508971,51.6,73861.99,0.0,0.99266,1e-05,0.64316]
[1780156509581,51.6,73862.44,0.0,0.99266,1e-05,0.64273]
[1780156514616,51.6,73863.65,0.0,0.99268,1e-05,0.64158]
[1780156519209,51.6,73861.96,0.0,0.99266,1e-05,0.64319]
[1780156519223,51.6,73861.96,0.0,0.99266,1e-05,0.64319]
[1780156519297,51.6,73861.96,0.0,0.99266,1e-05,0.64319]
[1780156519477,51.6,73861.96,0.0,0.99266,1e-05,0.64319]
[1780156519957,51.6,73861.96,0.0,0.99266,1e-05,0.64319]
[1780156519973,51.6,73861.96,0.0,0.99266,1e-05,0.64319]
[1780156520032,51.6,73861.96,0.0,0.99266,1e-05,0.64319]
[1780156520222,51.6,73861.96,0.0,0.99266,1e-05,0.64319]
[1780156520252,51.6,73861.96,0.0,0.99266,1e-05,0.64319]
[1780156525693,51.6,73861.53,0.0,0.99265,1e-05,0.6436]
[1780156530728,51.6,73861.33,0.0,0.99265,1e-05,0.64379]
[1780156531735,51.6,73861.36,0.0,0.99268,1e-05,0.64146]
[1780156533749,51.6,73858.84,0.0,0.99265,1e-05,0.64386]
[1780156535576,51.6,73858.84,0.0,0.99265,1e-05,0.64386]
[1780156535721,51.6,73858.84,0.0,0.99265,1e-05,0.64386]
[1780156535734,51.6,73858.84,0.0,0.99265,1e-05,0.64386]
[1780156535972,51.6,73858.84,0.0,0.99265,1e-05,0.64386]
[1780156536158,51.6,73858.84,0.0,0.99265,1e-05,0.64386]
[1780156536542,51.6,73858.84,0.0,0.99265,1e-05,0.64386]
[1780156536588,51.6,73858.67,0.0,0.99264,1e-05,0.64402]
[1780156536687,51.6,73858.67,0.0,0.99264,1e-05,0.64402]
[1780156536722,51.6,73858.67,0.0,0.99264,1e-05,0.64402]
[1780156536780,51.6,73858.67,0.0,0.99264,1e-05,0.64402]
[1780156539470,51.6,73858.7,0.0,0.99264,1e-05,0.64399]
[1780156539581,51.6,73858.7,0.0,0.99264,1e-05,0.64399]
[1780156539710,51.6,73858.75,0.0,0.99264,1e-05,0.64395]
[1780156539719,51.6,73858.75,0.0,0.99264,1e-05,0.64395]
[1780156539811,51.6,73858.75,0.0,0.99264,1e-05,0.64395]
[1780156543475,51.6,73858.32,0.0,0.99264,1e-05,0.64436]
[1780156543696,51.6,73856.52,0.0,0.99262,1e-05,0.64607]
[1780156544346,51.6,73856.52,0.0,0.99262,1e-05,0.64607]
[1780156544471,51.6,73856.52,0.0,0.99262,1e-05,0.64607]
[1780156544482,51.6,73856.52,0.0,0.99262,1e-05,0.64607]
[1780156544573,51.6,73854.64,0.0,0.99259,1e-05,0.64788]
[1780156544725,51.6,73854.64,0.0,0.99259,1e-05,0.64788]
[1780156545833,51.6,73842.99,0.0,0.99245,1e-05,0.65912]
[1780156547472,51.6,73842.99,0.0,0.99245,1e-05,0.65912]
[1780156547546,51.6,73843.63,0.0,0.99245,1e-05,0.6585]
[1780156549450,51.6,73843.83,0.0,0.99246,1e-05,0.65831]
[1780156549472,51.6,73843.83,0.0,0.99246,1e-05,0.65831]
[1780156549541,51.6,73843.83,0.0,0.99246,1e-05,0.65831]
[1780156549551,51.6,73848.48,0.0,0.99252,1e-05,0.6538]
[1780156549722,51.6,73848.48,0.0,0.99252,1e-05,0.6538]
[1780156551473,51.6,73849.01,0.0,0.99252,1e-05,0.65329]
[1780156551632,51.6,73849.01,0.0,0.99252,1e-05,0.65329]
[1780156553471,51.6,73850.4,0.0,0.99254,1e-05,0.65195]
[1780156553581,51.6,73850.4,0.0,0.99254,1e-05,0.65195]
[1780156557470,51.6,73850.88,0.0,0.99255,1e-05,0.65149]
[1780156557958,51.6,73850.88,0.0,0.99255,1e-05,0.65149]
[1780156561470,51.6,73851.0,0.0,0.99255,1e-05,0.65137]
[1780156561881,51.6,73851.13,0.0,0.99255,1e-05,0.65125]
[1780156565470,51.6,73851.13,0.0,0.99255,1e-05,0.65125]
[1780156565620,51.6,73851.13,0.0,0.99255,1e-05,0.65125]
[1780156567494,51.6,73850.95,0.0,0.99255,1e-05,0.65142]
[1780156567632,51.6,73850.95,0.0,0.99255,1e-05,0.65142]
[1780156567656,51.6,73850.91,0.0,0.99255,1e-05,0.65146]
[1780156567726,51.6,73850.91,0.0,0.99255,1e-05,0.65146]
[1780156569472,51.6,73850.97,0.0,0.99255,1e-05,0.6514]
[1780156569635,51.6,73850.97,0.0,0.99255,1e-05,0.6514]
[1780156569766,51.6,73850.77,0.0,0.99254,1e-05,0.65159]
[1780156569836,51.6,73850.77,0.0,0.99254,1e-05,0.65159]
[1780156569969,51.6,73850.77,0.0,0.99254,1e-05,0.65159]
[1780156577051,51.6,73850.31,0.0,0.99254,1e-05,0.65204]
[1780156577796,51.6,73850.31,0.0,0.99254,1e-05,0.65204]
[1780156577854,51.6,73850.31,0.0,0.99254,1e-05,0.65204]
[1780156577971,51.6,73850.31,0.0,0.99254,1e-05,0.65204]
[1780156578066,51.6,73850.31,0.0,0.99254,1e-05,0.65204]
[1780156578854,51.6,73849.44,0.0,0.99253,1e-05,0.65288]
[1780156578909,51.6,73849.44,0.0,0.99253,1e-05,0.65288]
[1780156578977,51.6,73849.44,0.0,0.99253,1e-05,0.65288]
[1780156579675,51.6,73849.44,0.0,0.99253,1e-05,0.65288]
[1780156581475,51.6,73849.44,0.0,0.99253,1e-05,0.65288]
[1780156581618,51.6,73849.44,0.0,0.99253,1e-05,0.65288]
[1780156583470,51.6,73849.39,0.0,0.99253,1e-05,0.65292]
[1780156583868,51.6,73849.82,0.0,0.99253,1e-05,0.65251]
[1780156587251,51.6,73850.27,0.0,0.99254,1e-05,0.65208]
[1780156587391,51.6,73850.27,0.0,0.99254,1e-05,0.65208]
[1780156587477,51.6,73850.27,0.0,0.99254,1e-05,0.65208]
[1780156587504,51.6,73850.27,0.0,0.99254,1e-05,0.65208]
[1780156587573,51.6,73849.39,0.0,0.99253,1e-05,0.65292]
[1780156589474,51.6,73850.14,0.0,0.99254,1e-05,0.6522]
[1780156589550,51.6,73850.14,0.0,0.99254,1e-05,0.6522]
[1780156591149,51.6,73850.15,0.0,0.99256,1e-05,0.64987]
[1780156593471,51.6,73850.15,0.0,0.99256,1e-05,0.64987]
[1780156593698,51.6,73850.15,0.0,0.99256,1e-05,0.64987]
[1780156593927,51.6,73850.15,0.0,0.99256,1e-05,0.64987]
[1780156593970,51.6,73850.15,0.0,0.99256,1e-05,0.64987]
[1780156594117,51.6,73850.15,0.0,0.99256,1e-05,0.64987]
[1780156594994,51.6,73849.73,0.0,0.99256,1e-05,0.65027]
[1780156595062,51.6,73849.73,0.0,0.99256,1e-05,0.65027]
[1780156595224,51.6,73849.73,0.0,0.99256,1e-05,0.65027]
[1780156595279,51.6,73849.55,0.0,0.99255,1e-05,0.65045]
[1780156597480,51.6,73848.19,0.0,0.99254,1e-05,0.65176]
[1780156597623,51.6,73848.19,0.0,0.99254,1e-05,0.65176]
[1780156597574,51.6,73843.98,0.0,0.99248,1e-05,0.65582]
[1780156597749,51.6,73843.98,0.0,0.99248,1e-05,0.65582]
[1780156597973,51.6,73843.98,0.0,0.99248,1e-05,0.65582]
[1780156598131,51.6,73843.98,0.0,0.99248,1e-05,0.65582]
[1780156601471,51.6,73843.53,0.0,0.99248,1e-05,0.65626]
[1780156601562,51.6,73843.53,0.0,0.99248,1e-05,0.65626]
[1780156603471,51.6,73843.53,0.0,0.99248,1e-05,0.65626]
[1780156603830,51.6,73843.53,0.0,0.99248,1e-05,0.65626]
[1780156607230,51.6,73843.57,0.0,0.99248,1e-05,0.65622]
[1780156607310,51.6,73843.57,0.0,0.99248,1e-05,0.65622]
[1780156607477,51.6,73843.57,0.0,0.99248,1e-05,0.65622]
[1780156607536,51.6,73843.58,0.0,0.99248,1e-05,0.65621]
[1780156617332,51.6,73843.61,0.0,0.99248,1e-05,0.65618]
[1780156626395,51.6,73843.9,0.0,0.99248,1e-05,0.6559]
[1780156630604,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156630719,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156630726,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156630969,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156631118,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156632089,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156632226,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156632231,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156632476,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156632574,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156633474,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156633547,51.6,73843.92,0.0,0.99248,1e-05,0.65588]
[1780156637473,51.6,73843.02,0.0,0.99247,1e-05,0.65676]
[1780156637602,51.6,73843.02,0.0,0.99247,1e-05,0.65676]
[1780156641474,51.6,73843.08,0.0,0.99247,1e-05,0.6567]
[1780156641830,51.6,73843.08,0.0,0.99247,1e-05,0.6567]
[1780156642527,51.6,73835.65,0.0,0.99238,1e-05,0.66394]
[1780156643527,51.6,73813.44,0.0,0.99209,1e-05,0.68598]
[1780156644534,51.6,73806.42,0.0,0.99199,1e-05,0.69307]
[1780156646572,51.6,73806.97,0.0,0.992,1e-05,0.69251]
[1780156646687,51.6,73806.97,0.0,0.992,1e-05,0.69251]
[1780156648326,51.6,73806.77,0.0,0.992,1e-05,0.69272]
[1780156648389,51.6,73806.77,0.0,0.992,1e-05,0.69272]
[1780156648474,51.6,73806.77,0.0,0.992,1e-05,0.69272]
[1780156648728,51.6,73806.77,0.0,0.992,1e-05,0.69272]
[1780156648538,51.6,73806.77,0.0,0.992,1e-05,0.69272]
[1780156648843,51.6,73806.77,0.0,0.992,1e-05,0.69272]
[1780156656618,51.6,73806.77,0.0,0.99202,1e-05,0.69029]
[1780156660090,51.6,73806.15,0.0,0.99202,1e-05,0.69092]
[1780156660221,51.6,73806.15,0.0,0.99202,1e-05,0.69092]
[1780156660230,51.6,73806.15,0.0,0.99202,1e-05,0.69092]
[1780156665299,51.6,73804.84,0.0,0.992,1e-05,0.69225]
[1780156665353,51.6,73804.84,0.0,0.992,1e-05,0.69225]
[1780156665472,51.6,73804.84,0.0,0.992,1e-05,0.69225]
[1780156665681,51.6,73803.81,0.0,0.99198,1e-05,0.69329]
[1780156671723,51.6,73803.97,0.0,0.99199,1e-05,0.69313]
[1780156673570,51.6,73803.97,0.0,0.99199,1e-05,0.69313]
[1780156673628,51.6,73803.97,0.0,0.99199,1e-05,0.69313]
[1780156673730,51.6,73803.97,0.0,0.99199,1e-05,0.69313]
[1780156673672,51.6,73803.97,0.0,0.99199,1e-05,0.69313]
[1780156678772,51.6,73804.4,0.0,0.99199,1e-05,0.69269]
[1780156683806,51.6,73805.19,0.0,0.992,1e-05,0.69189]
[1780156689849,51.6,73805.33,0.0,0.992,1e-05,0.69175]
[1780156691506,51.6,73805.33,0.0,0.992,1e-05,0.69175]
[1780156691657,51.6,73805.33,0.0,0.992,1e-05,0.69175]
[1780156691725,51.6,73805.33,0.0,0.992,1e-05,0.69175]
[1780156691752,51.6,73805.3,0.0,0.992,1e-05,0.69178]
[1780156701170,51.6,73805.16,0.0,0.992,1e-05,0.69192]
[1780156703947,51.6,73808.07,0.0,0.99204,1e-05,0.68898]
[1780156705662,51.6,73808.07,0.0,0.99204,1e-05,0.68898]
[1780156705671,51.6,73808.07,0.0,0.99204,1e-05,0.68898]
[1780156705722,51.6,73808.07,0.0,0.99204,1e-05,0.68898]
[1780156705773,51.6,73809.25,0.0,0.99206,1e-05,0.68779]
[1780156706969,51.6,73811.03,0.0,0.99208,1e-05,0.68599]
[1780156712009,51.6,73811.39,0.0,0.99211,1e-05,0.68322]
[1780156717041,51.6,73811.03,0.0,0.99211,1e-05,0.68358]
[1780156718144,51.6,73811.03,0.0,0.99211,1e-05,0.68358]
[1780156718220,51.6,73811.03,0.0,0.99211,1e-05,0.68358]
[1780156718228,51.6,73811.03,0.0,0.99211,1e-05,0.68358]
[1780156718321,51.6,73811.03,0.0,0.99211,1e-05,0.68358]
[1780156720724,51.6,73811.03,0.0,0.99211,1e-05,0.68358]
[1780156720821,51.6,73811.08,0.0,0.99211,1e-05,0.68353]
[1780156721157,51.6,73811.08,0.0,0.99211,1e-05,0.68353]
[1780156722731,51.6,73811.03,0.0,0.99211,1e-05,0.68358]
[1780156722810,51.6,73811.03,0.0,0.99211,1e-05,0.68358]
[1780156722761,51.6,73811.07,0.0,0.99211,1e-05,0.68354]
[1780156724728,51.6,73810.96,0.0,0.99211,1e-05,0.68365]
[1780156724826,51.6,73811.07,0.0,0.99211,1e-05,0.68354]
[1780156725023,51.6,73811.07,0.0,0.99211,1e-05,0.68354]
[1780156727092,51.6,73810.87,0.0,0.99211,1e-05,0.68374]
[1780156727145,51.6,73810.87,0.0,0.99211,1e-05,0.68374]
[1780156727230,51.6,73812.69,0.0,0.99213,1e-05,0.68192]
[1780156728119,51.6,73818.08,0.0,0.9922,1e-05,0.67653]
[1780156730728,51.6,73818.25,0.0,0.9922,1e-05,0.67636]
[1780156730825,51.6,73818.06,0.0,0.9922,1e-05,0.67655]
[1780156730880,51.6,73818.06,0.0,0.9922,1e-05,0.67655]
[1780156732725,51.6,73818.1,0.0,0.9922,1e-05,0.67651]
[1780156732824,51.6,73818.63,0.0,0.99221,1e-05,0.67599]
[1780156733137,51.6,73818.63,0.0,0.99221,1e-05,0.67599]
[1780156736724,51.6,73818.22,0.0,0.9922,1e-05,0.67639]
[1780156736824,51.6,73818.12,0.0,0.9922,1e-05,0.67649]
[1780156737150,51.6,73818.12,0.0,0.9922,1e-05,0.67649]
[1780156740725,51.6,73817.93,0.0,0.9922,1e-05,0.67668]
[1780156740828,51.6,73817.93,0.0,0.9922,1e-05,0.67668]
[1780156740823,51.6,73817.36,0.0,0.99219,1e-05,0.67725]
[1780156744724,51.6,73816.64,0.0,0.99218,1e-05,0.67797]
[1780156744825,51.6,73816.64,0.0,0.99218,1e-05,0.67797]
[1780156745100,51.6,73816.64,0.0,0.99218,1e-05,0.67797]
[1780156748722,51.6,73816.64,0.0,0.99218,1e-05,0.67797]
[1780156748823,51.6,73816.71,0.0,0.99218,1e-05,0.6779]
[1780156749127,51.6,73816.71,0.0,0.99218,1e-05,0.6779]
[1780156752721,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156752857,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156752767,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156753162,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156753219,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156753664,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156753716,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156756719,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156756764,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156756866,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156758729,51.6,73818.21,0.0,0.9922,1e-05,0.6764]
[1780156758828,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156758881,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156760733,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156760827,51.6,73817.92,0.0,0.9922,1e-05,0.67669]
[1780156760781,51.6,73817.74,0.0,0.9922,1e-05,0.67687]
[1780156764726,51.6,73817.44,0.0,0.99219,1e-05,0.67717]
[1780156764827,51.6,73817.81,0.0,0.9922,1e-05,0.6768]
[1780156765067,51.6,73817.81,0.0,0.9922,1e-05,0.6768]
[1780156768726,51.6,73817.64,0.0,0.9922,1e-05,0.67697]
[1780156768766,51.6,73817.64,0.0,0.9922,1e-05,0.67697]
[1780156768828,51.6,73817.64,0.0,0.9922,1e-05,0.67697]
[1780156772735,51.6,73817.63,0.0,0.99222,1e-05,0.67459]
[1780156772834,51.6,73817.73,0.0,0.99222,1e-05,0.67449]
[1780156773346,51.6,73817.73,0.0,0.99222,1e-05,0.67449]
[1780156776739,51.6,73817.9,0.0,0.99223,1e-05,0.67432]
[1780156776827,51.6,73817.63,0.0,0.99222,1e-05,0.67459]
[1780156779479,51.6,73814.04,0.0,0.99217,1e-05,0.67817]
[1780156783902,51.6,73813.76,0.0,0.99217,1e-05,0.67845]
[1780156783973,51.6,73813.76,0.0,0.99217,1e-05,0.67845]
[1780156786732,51.6,73813.76,0.0,0.99217,1e-05,0.67845]
[1780156786752,51.6,73813.76,0.0,0.99217,1e-05,0.67845]
[1780156787021,51.6,73813.76,0.0,0.99217,1e-05,0.67845]
[1780156788727,51.6,73813.76,0.0,0.99217,1e-05,0.67845]
[1780156788823,51.6,73813.73,0.0,0.99217,1e-05,0.67848]
[1780156789046,51.6,73813.73,0.0,0.99217,1e-05,0.67848]
[1780156792733,51.6,73813.6,0.0,0.99217,1e-05,0.6786]
[1780156792827,51.6,73813.59,0.0,0.99217,1e-05,0.67861]
[1780156792926,51.6,73813.59,0.0,0.99217,1e-05,0.67861]
[1780156793165,51.6,73813.59,0.0,0.99217,1e-05,0.67861]
[1780156793224,51.6,73813.59,0.0,0.99217,1e-05,0.67861]
[1780156793474,51.6,73813.59,0.0,0.99217,1e-05,0.67861]
[1780156796727,51.6,73812.88,0.0,0.99216,1e-05,0.67932]
[1780156796901,51.6,73812.88,0.0,0.99216,1e-05,0.67932]
[1780156796824,51.6,73812.88,0.0,0.99216,1e-05,0.67932]
[1780156797606,51.6,73822.01,0.0,0.99228,1e-05,0.67025]
[1780156798731,51.6,73822.01,0.0,0.99228,1e-05,0.67025]
[1780156798866,51.6,73822.01,0.0,0.99228,1e-05,0.67025]
[1780156798830,51.6,73823.64,0.0,0.9923,1e-05,0.66864]
[1780156801637,51.6,73827.22,0.0,0.99235,1e-05,0.66512]
[1780156802728,51.6,73827.22,0.0,0.99235,1e-05,0.66512]
[1780156802901,51.6,73827.22,0.0,0.99235,1e-05,0.66512]
[1780156802753,51.6,73829.24,0.0,0.99237,1e-05,0.66314]
[1780156804726,51.6,73829.26,0.0,0.99237,1e-05,0.66312]
[1780156804863,51.6,73829.26,0.0,0.99237,1e-05,0.66312]
[1780156804824,51.6,73829.26,0.0,0.99237,1e-05,0.66312]
[1780156805999,51.6,73828.47,0.0,0.99236,1e-05,0.66389]
[1780156806080,51.6,73828.47,0.0,0.99236,1e-05,0.66389]
[1780156806222,51.6,73828.47,0.0,0.99236,1e-05,0.66389]
[1780156806728,51.6,73828.47,0.0,0.99236,1e-05,0.66389]
[1780156806840,51.6,73828.47,0.0,0.99236,1e-05,0.66389]
[1780156806849,51.6,73828.12,0.0,0.99236,1e-05,0.66424]
[1780156810726,51.6,73828.08,0.0,0.99236,1e-05,0.66428]
[1780156810824,51.6,73827.21,0.0,0.99235,1e-05,0.66513]
[1780156811224,51.6,73827.21,0.0,0.99235,1e-05,0.66513]
[1780156812714,51.6,73825.24,0.0,0.99232,1e-05,0.66707]
[1780156814730,51.6,73825.21,0.0,0.99232,1e-05,0.6671]
[1780156814859,51.6,73825.21,0.0,0.99232,1e-05,0.6671]
[1780156814818,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156817291,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156817358,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156817474,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156818731,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156818837,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156818934,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156818959,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156818971,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156819140,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156819242,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156822721,51.6,73825.17,0.0,0.99232,1e-05,0.66714]
[1780156822784,51.6,73825.14,0.0,0.99232,1e-05,0.66717]
[1780156823179,51.6,73825.14,0.0,0.99232,1e-05,0.66717]
[1780156826720,51.6,73825.48,0.0,0.99232,1e-05,0.66683]
[1780156826771,51.6,73825.48,0.0,0.99232,1e-05,0.66683]
[1780156827217,51.6,73825.48,0.0,0.99232,1e-05,0.66683]
[1780156828730,51.6,73825.49,0.0,0.99232,1e-05,0.66682]
[1780156828851,51.6,73825.49,0.0,0.99232,1e-05,0.66682]
[1780156828826,51.6,73825.54,0.0,0.99233,1e-05,0.66677]
[1780156831160,51.6,73825.5,0.0,0.99232,1e-05,0.66681]
[1780156831224,51.6,73825.5,0.0,0.99232,1e-05,0.66681]
[1780156831298,51.6,73825.5,0.0,0.99232,1e-05,0.66681]
[1780156831480,51.6,73825.5,0.0,0.99232,1e-05,0.66681]
[1780156832729,51.6,73825.5,0.0,0.99235,1e-05,0.66444]
[1780156832891,51.6,73825.5,0.0,0.99235,1e-05,0.66444]
[1780156832854,51.6,73825.47,0.0,0.99235,1e-05,0.66447]
[1780156836727,51.6,73825.47,0.0,0.99235,1e-05,0.66447]
[1780156836798,51.6,73825.47,0.0,0.99235,1e-05,0.66447]
[1780156836882,51.6,73825.4,0.0,0.99235,1e-05,0.66454]
[1780156838896,51.6,73815.57,0.0,0.99222,1e-05,0.67425]
[1780156839817,51.6,73815.57,0.0,0.99222,1e-05,0.67425]
[1780156839930,51.6,73815.57,0.0,0.99222,1e-05,0.67425]
[1780156839903,51.6,73812.91,0.0,0.99219,1e-05,0.6769]
[1780156839970,51.6,73812.91,0.0,0.99219,1e-05,0.6769]
[1780156840910,51.6,73813.09,0.0,0.99219,1e-05,0.67672]
[1780156842924,51.6,73811.69,0.0,0.99217,1e-05,0.67811]
[1780156844580,51.6,73811.69,0.0,0.99217,1e-05,0.67811]
[1780156844692,51.6,73811.69,0.0,0.99217,1e-05,0.67811]
[1780156844729,51.6,73811.69,0.0,0.99217,1e-05,0.67811]
[1780156849974,51.6,73811.29,0.0,0.99217,1e-05,0.67851]
[1780156851202,51.6,73811.29,0.0,0.99217,1e-05,0.67851]
[1780156852724,51.6,73811.29,0.0,0.99217,1e-05,0.67851]
[1780156854627,51.6,73811.29,0.0,0.99217,1e-05,0.67851]
[1780156854721,51.6,73811.29,0.0,0.99217,1e-05,0.67851]
[1780156854943,51.6,73811.29,0.0,0.99217,1e-05,0.67851]
[1780156854728,51.6,73807.51,0.0,0.99212,1e-05,0.6823]
[1780156858035,51.6,73805.93,0.0,0.99209,1e-05,0.68388]
[1780156859410,51.6,73805.93,0.0,0.99209,1e-05,0.68388]
[1780156859700,51.6,73805.93,0.0,0.99209,1e-05,0.68388]
[1780156859734,51.6,73803.11,0.0,0.99206,1e-05,0.68672]
[1780156860619,51.6,73803.11,0.0,0.99206,1e-05,0.68672]
[1780156860723,51.6,73803.11,0.0,0.99206,1e-05,0.68672]
[1780156860824,51.6,73798.94,0.0,0.992,1e-05,0.69094]
[1780156861060,51.6,73797.9,0.0,0.99199,1e-05,0.692]
[1780156862067,51.6,73795.49,0.0,0.99195,1e-05,0.69445]
[1780156863541,51.6,73795.49,0.0,0.99195,1e-05,0.69445]
[1780156863547,51.6,73795.49,0.0,0.99195,1e-05,0.69445]
[1780156863722,51.6,73795.49,0.0,0.99195,1e-05,0.69445]
[1780156863808,51.6,73792.14,0.0,0.99191,1e-05,0.69786]
[1780156865089,51.6,73797.59,0.0,0.99198,1e-05,0.69231]
[1780156866097,51.6,73799.9,0.0,0.99201,1e-05,0.68997]
[1780156868111,51.6,73798.79,0.0,0.992,1e-05,0.69109]
[1780156869840,51.6,73798.79,0.0,0.992,1e-05,0.69109]
[1780156869934,51.6,73798.79,0.0,0.992,1e-05,0.69109]
[1780156869970,51.6,73798.79,0.0,0.992,1e-05,0.69109]
[1780156869934,51.6,73796.83,0.0,0.99197,1e-05,0.69308]
[1780156870125,51.6,73795.69,0.0,0.99196,1e-05,0.69424]
[1780156872813,51.6,73794.87,0.0,0.99195,1e-05,0.69508]
[1780156873146,51.6,73796.17,0.0,0.99196,1e-05,0.69375]
[1780156874725,51.6,73796.17,0.0,0.99196,1e-05,0.69375]
[1780156875161,51.6,73798.19,0.0,0.99199,1e-05,0.6917]
[1780156879990,51.6,73794.22,0.0,0.99194,1e-05,0.69574]
[1780156880195,51.6,73790.66,0.0,0.99189,1e-05,0.69938]
[1780156883671,51.6,73790.74,0.0,0.99189,1e-05,0.6993]
[1780156883732,51.6,73790.74,0.0,0.99189,1e-05,0.6993]
[1780156883830,51.6,73789.55,0.0,0.99187,1e-05,0.70052]
[1780156890265,51.6,73789.35,0.0,0.99187,1e-05,0.70072]
[1780156892279,51.6,73788.33,0.0,0.99188,1e-05,0.69931]
[1780156894293,51.6,73786.84,0.0,0.99186,1e-05,0.70084]
[1780156897156,51.6,73786.3,0.0,0.99186,1e-05,0.70139]
[1780156897225,51.6,73786.3,0.0,0.99186,1e-05,0.70139]
[1780156902273,51.6,73786.36,0.0,0.99186,1e-05,0.70133]
[1780156902471,51.6,73786.36,0.0,0.99186,1e-05,0.70133]
[1780156906377,51.6,73787.62,0.0,0.99187,1e-05,0.70004]
[1780156907384,51.6,73785.56,0.0,0.99185,1e-05,0.70215]
[1780156908391,51.6,73790.26,0.0,0.99191,1e-05,0.69734]
[1780156909506,51.6,73790.26,0.0,0.99191,1e-05,0.69734]
[1780156909515,51.6,73795.2,0.0,0.99198,1e-05,0.6923]
[1780156910405,51.6,73796.39,0.0,0.99199,1e-05,0.69109]
[1780156911834,51.6,73796.39,0.0,0.99199,1e-05,0.69109]
[1780156911974,51.6,73796.39,0.0,0.99199,1e-05,0.69109]
[1780156919468,51.6,73794.47,0.0,0.99197,1e-05,0.69304]
[1780156920963,51.6,73794.47,0.0,0.99197,1e-05,0.69304]
[1780156920974,51.6,73794.47,0.0,0.99197,1e-05,0.69304]
[1780156921023,51.6,73795.35,0.0,0.99198,1e-05,0.69215]
[1780156924504,51.6,73788.17,0.0,0.99188,1e-05,0.69948]
[1780156925337,51.6,73788.17,0.0,0.99188,1e-05,0.69948]
[1780156925470,51.6,73788.17,0.0,0.99188,1e-05,0.69948]
[1780156925510,51.6,73786.84,0.0,0.99186,1e-05,0.70084]
[1780156929538,51.6,73785.41,0.0,0.99184,1e-05,0.70231]
[1780156930373,51.6,73785.41,0.0,0.99184,1e-05,0.70231]
[1780156930381,51.6,73785.41,0.0,0.99184,1e-05,0.70231]
[1780156930471,51.6,73785.41,0.0,0.99184,1e-05,0.70231]
[1780156935582,51.6,73785.15,0.0,0.99184,1e-05,0.70258]
[1780156939003,51.6,73784.64,0.0,0.99183,1e-05,0.7031]
[1780156940721,51.6,73784.89,0.0,0.99184,1e-05,0.70284]
[1780156942630,51.6,73787.68,0.0,0.99188,1e-05,0.69998]
[1780156945652,51.6,73785.69,0.0,0.99185,1e-05,0.70202]
[1780156946659,51.6,73784.25,0.0,0.99183,1e-05,0.7035]
[1780156947949,51.6,73784.25,0.0,0.99183,1e-05,0.7035]
[1780156947971,51.6,73784.25,0.0,0.99183,1e-05,0.7035]
[1780156953708,51.6,73784.67,0.0,0.99186,1e-05,0.70061]
[1780156956729,51.6,73783.72,0.0,0.99185,1e-05,0.70158]
[1780156957257,51.6,73783.72,0.0,0.99185,1e-05,0.70158]
[1780156957474,51.6,73783.72,0.0,0.99185,1e-05,0.70158]
[1780156962773,51.6,73783.99,0.0,0.99185,1e-05,0.70131]
[1780156963780,51.6,73782.98,0.0,0.99184,1e-05,0.70235]
[1780156966187,51.6,73782.58,0.0,0.99183,1e-05,0.70276]
[1780156966224,51.6,73782.58,0.0,0.99183,1e-05,0.70276]
[1780156967210,51.6,73782.35,0.0,0.99183,1e-05,0.70299]
[1780156967223,51.6,73782.35,0.0,0.99183,1e-05,0.70299]
[1780156972843,51.6,73782.43,0.0,0.99183,1e-05,0.70291]
[1780156976294,51.6,73781.8,0.0,0.99182,1e-05,0.70356]
[1780156976346,51.6,73781.8,0.0,0.99182,1e-05,0.70356]
[1780156976473,51.6,73781.8,0.0,0.99182,1e-05,0.70356]
[1780156981908,51.6,73781.66,0.0,0.99182,1e-05,0.7037]
[1780156986797,51.6,73782.49,0.0,0.99183,1e-05,0.70285]
[1780156986834,51.6,73782.49,0.0,0.99183,1e-05,0.70285]
[1780156986974,51.6,73782.49,0.0,0.99183,1e-05,0.70285]
[1780156992985,51.6,73782.18,0.0,0.99183,1e-05,0.70317]
[1780156998020,51.6,73782.19,0.0,0.99183,1e-05,0.70316]
[1780157000668,51.6,73782.34,0.0,0.99183,1e-05,0.703]
[1780157000724,51.6,73782.34,0.0,0.99183,1e-05,0.703]
[1780157000956,51.6,73782.34,0.0,0.99183,1e-05,0.703]
[1780157000972,51.6,73782.34,0.0,0.99183,1e-05,0.703]
[1780157006076,51.6,73783.46,0.0,0.99184,1e-05,0.70185]
[1780157007083,51.6,73791.39,0.0,0.99195,1e-05,0.69374]
[1780157008090,51.6,73794.49,0.0,0.992,1e-05,0.69059]
[1780157009377,51.6,73794.61,0.0,0.992,1e-05,0.69046]
[1780157009466,51.6,73794.61,0.0,0.992,1e-05,0.69046]
[1780157009722,51.6,73794.61,0.0,0.992,1e-05,0.69046]
[1780157010104,51.6,73796.12,0.0,0.99202,1e-05,0.68893]
[1780157011111,51.6,73798.73,0.0,0.99208,1e-05,0.68387]
[1780157014132,51.6,73802.42,0.0,0.99213,1e-05,0.68017]
[1780157015140,51.6,73804.15,0.0,0.99215,1e-05,0.67844]
[1780157016148,51.6,73804.15,0.0,0.99215,1e-05,0.67844]
[1780157016157,51.6,73804.15,0.0,0.99215,1e-05,0.67844]
[1780157016223,51.6,73804.15,0.0,0.99215,1e-05,0.67844]
[1780157019167,51.6,73806.17,0.0,0.99218,1e-05,0.67642]
[1780157024202,51.6,73805.03,0.0,0.99216,1e-05,0.67756]
[1780157025209,51.6,73803.97,0.0,0.99215,1e-05,0.67862]
[1780157028230,51.6,73805.05,0.0,0.99216,1e-05,0.67754]
[1780157029624,51.6,73805.05,0.0,0.99216,1e-05,0.67754]
[1780157029723,51.6,73805.05,0.0,0.99216,1e-05,0.67754]
[1780157029732,51.6,73805.05,0.0,0.99216,1e-05,0.67754]
[1780157029972,51.6,73805.05,0.0,0.99216,1e-05,0.67754]
[1780157035280,51.6,73804.69,0.0,0.99216,1e-05,0.6779]
[1780157039111,51.6,73804.02,0.0,0.99215,1e-05,0.67857]
[1780157038301,51.6,73805.23,0.0,0.99217,1e-05,0.67736]
[1780157039205,51.6,73805.23,0.0,0.99217,1e-05,0.67736]
[1780157039221,51.6,73805.23,0.0,0.99217,1e-05,0.67736]
[1780157044343,51.6,73805.88,0.0,0.99217,1e-05,0.67671]
[1780157045316,51.6,73805.88,0.0,0.99217,1e-05,0.67671]
[1780157045406,51.6,73805.88,0.0,0.99217,1e-05,0.67671]
[1780157045474,51.6,73805.88,0.0,0.99217,1e-05,0.67671]
[1780157045518,51.6,73805.88,0.0,0.99217,1e-05,0.67671]
[1780157047364,51.6,73801.27,0.0,0.99211,1e-05,0.68132]
[1780157048724,51.6,73801.27,0.0,0.99211,1e-05,0.68132]
[1780157048845,51.6,73801.27,0.0,0.99211,1e-05,0.68132]
[1780157048946,51.6,73797.95,0.0,0.99207,1e-05,0.68466]
[1780157050722,51.6,73798.3,0.0,0.99207,1e-05,0.68431]
[1780157051146,51.6,73798.3,0.0,0.99207,1e-05,0.68431]
[1780157050823,51.6,73799.16,0.0,0.99209,1e-05,0.68344]
[1780157054728,51.6,73798.77,0.0,0.99208,1e-05,0.68383]
[1780157055083,51.6,73798.77,0.0,0.99208,1e-05,0.68383]
[1780157057437,51.6,73797.4,0.0,0.99206,1e-05,0.68521]
[1780157058726,51.6,73797.4,0.0,0.99206,1e-05,0.68521]
[1780157058863,51.6,73797.4,0.0,0.99206,1e-05,0.68521]
[1780157058964,51.6,73796.11,0.0,0.99204,1e-05,0.68652]
[1780157060725,51.6,73796.6,0.0,0.99205,1e-05,0.68602]
[1780157060821,51.6,73796.6,0.0,0.99205,1e-05,0.68602]
[1780157064720,51.6,73796.82,0.0,0.99205,1e-05,0.6858]
[1780157064924,51.6,73796.82,0.0,0.99205,1e-05,0.6858]
[1780157067507,51.6,73795.36,0.0,0.99203,1e-05,0.68727]
[1780157068723,51.6,73795.36,0.0,0.99203,1e-05,0.68727]
[1780157069081,51.6,73795.36,0.0,0.99203,1e-05,0.68727]
[1780157070723,51.6,73795.39,0.0,0.99203,1e-05,0.68724]
[1780157070856,51.6,73795.39,0.0,0.99203,1e-05,0.68724]
[1780157073549,51.6,73797.14,0.0,0.99209,1e-05,0.68305]
[1780157074726,51.6,73797.14,0.0,0.99209,1e-05,0.68305]
[1780157074765,51.6,73797.14,0.0,0.99209,1e-05,0.68305]
[1780157078721,51.6,73797.35,0.0,0.99209,1e-05,0.68284]
[1780157079030,51.6,73797.35,0.0,0.99209,1e-05,0.68284]
[1780157080722,51.6,73797.04,0.0,0.99208,1e-05,0.68315]
[1780157080882,51.6,73797.04,0.0,0.99208,1e-05,0.68315]
[1780157086092,51.6,73796.98,0.0,0.99208,1e-05,0.68321]
[1780157086103,51.6,73796.98,0.0,0.99208,1e-05,0.68321]
[1780157086220,51.6,73797.06,0.0,0.99208,1e-05,0.68313]
[1780157086327,51.6,73797.06,0.0,0.99208,1e-05,0.68313]
[1780157088726,51.6,73797.08,0.0,0.99208,1e-05,0.68311]
[1780157089231,51.6,73797.08,0.0,0.99208,1e-05,0.68311]
[1780157092730,51.6,73797.08,0.0,0.99208,1e-05,0.68311]
[1780157093049,51.6,73797.08,0.0,0.99208,1e-05,0.68311]
[1780157096723,51.6,73797.55,0.0,0.99209,1e-05,0.68264]
[1780157096874,51.6,73797.55,0.0,0.99209,1e-05,0.68264]
[1780157098724,51.6,73797.68,0.0,0.99209,1e-05,0.68251]
[1780157098984,51.6,73797.68,0.0,0.99209,1e-05,0.68251]
[1780157102805,51.6,73797.68,0.0,0.99209,1e-05,0.68251]
[1780157102920,51.6,73797.68,0.0,0.99209,1e-05,0.68251]
[1780157102931,51.6,73799.11,0.0,0.99211,1e-05,0.68107]
[1780157103758,51.6,73805.55,0.0,0.9922,1e-05,0.67464]
[1780157104766,51.6,73807.04,0.0,0.99222,1e-05,0.67315]
[1780157106780,51.6,73808.03,0.0,0.99223,1e-05,0.67217]
[1780157108173,51.6,73808.03,0.0,0.99223,1e-05,0.67217]
[1780157108247,51.6,73808.42,0.0,0.99223,1e-05,0.67178]
[1780157108725,51.6,73808.42,0.0,0.99223,1e-05,0.67178]
[1780157113829,51.6,73808.61,0.0,0.99224,1e-05,0.67159]
[1780157116850,51.6,73816.8,0.0,0.99234,1e-05,0.66351]
[1780157117857,51.6,73817.62,0.0,0.99236,1e-05,0.66271]
[1780157118864,51.6,73820.31,0.0,0.99239,1e-05,0.66007]
[1780157123899,51.6,73820.13,0.0,0.99239,1e-05,0.66025]
[1780157127927,51.6,73821.13,0.0,0.9924,1e-05,0.65927]
[1780157129941,51.6,73822.82,0.0,0.99242,1e-05,0.65762]
[1780157130948,51.6,73824.1,0.0,0.99244,1e-05,0.65637]
[1780157132962,51.6,73826.43,0.0,0.99249,1e-05,0.65176]
[1780157137997,51.6,73825.86,0.0,0.99249,1e-05,0.65231]
[1780157143045,51.6,73825.74,0.0,0.99249,1e-05,0.65243]
[1780157147248,51.6,73826.13,0.0,0.99249,1e-05,0.65205]
[1780157148738,51.6,73826.03,0.0,0.99249,1e-05,0.65215]
[1780157149087,51.6,73828.18,0.0,0.99252,1e-05,0.65007]
[1780157150094,51.6,73831.37,0.0,0.99256,1e-05,0.647]
[1780157152108,51.6,73833.55,0.0,0.99259,1e-05,0.6449]
[1780157155129,51.6,73832.06,0.0,0.99257,1e-05,0.64633]
[1780157158152,51.6,73829.12,0.0,0.99253,1e-05,0.64916]
[1780157159159,51.6,73830.06,0.0,0.99254,1e-05,0.64826]
[1780157161173,51.6,73822.83,0.0,0.99245,1e-05,0.65526]
[1780157162180,51.6,73820.49,0.0,0.99242,1e-05,0.65753]
[1780157167215,51.6,73820.65,0.0,0.99242,1e-05,0.65738]
[1780157172250,51.6,73817.88,0.0,0.99238,1e-05,0.66008]
[1780157173010,51.6,73817.88,0.0,0.99238,1e-05,0.66008]
[1780157175271,51.6,73815.7,0.0,0.99236,1e-05,0.66222]
[1780157176724,51.6,73815.7,0.0,0.99236,1e-05,0.66222]
[1780157183326,51.6,73815.4,0.0,0.99235,1e-05,0.66251]
[1780157184575,51.6,73815.4,0.0,0.99235,1e-05,0.66251]
[1780157184723,51.6,73815.4,0.0,0.99235,1e-05,0.66251]
[1780157186597,51.6,73815.5,0.0,0.99235,1e-05,0.66241]
[1780157186720,51.6,73815.5,0.0,0.99235,1e-05,0.66241]
[1780157186799,51.6,73811.22,0.0,0.9923,1e-05,0.66663]
[1780157191143,51.6,73810.73,0.0,0.99229,1e-05,0.66711]
[1780157191221,51.6,73810.73,0.0,0.99229,1e-05,0.66711]
[1780157191406,51.6,73811.11,0.0,0.99232,1e-05,0.66435]
[1780157191469,51.6,73811.11,0.0,0.99232,1e-05,0.66435]
[1780157194404,51.6,73812.13,0.0,0.99234,1e-05,0.66335]
[1780157197425,51.6,73814.55,0.0,0.99237,1e-05,0.66098]
[1780157198432,51.6,73815.71,0.0,0.99238,1e-05,0.65984]
[1780157199439,51.6,73818.84,0.0,0.99242,1e-05,0.65678]
[1780157200446,51.6,73820.58,0.0,0.99245,1e-05,0.65509]
[1780157201660,51.6,73820.58,0.0,0.99245,1e-05,0.65509]
[1780157201671,51.6,73820.58,0.0,0.99245,1e-05,0.65509]
[1780157201721,51.6,73820.58,0.0,0.99245,1e-05,0.65509]
[1780157201761,51.6,73824.23,0.0,0.99249,1e-05,0.65155]
[1780157203575,51.6,73825.03,0.0,0.9925,1e-05,0.65077]
[1780157204719,51.6,73825.2,0.0,0.99251,1e-05,0.65061]
[1780157210518,51.6,73825.12,0.0,0.9925,1e-05,0.65069]
[1780157213321,51.6,73824.75,0.0,0.9925,1e-05,0.65104]
[1780157213469,51.6,73824.85,0.0,0.9925,1e-05,0.65095]
[1780157215553,51.6,73821.24,0.0,0.99245,1e-05,0.65445]
[1780157216560,51.6,73820.35,0.0,0.99244,1e-05,0.65531]
[1780157221595,51.6,73820.45,0.0,0.99244,1e-05,0.65522]
[1780157222602,51.6,73821.97,0.0,0.99246,1e-05,0.65374]
[1780157223609,51.6,73825.16,0.0,0.9925,1e-05,0.65065]
[1780157224965,51.6,73825.16,0.0,0.9925,1e-05,0.65065]
[1780157224973,51.6,73825.16,0.0,0.9925,1e-05,0.65065]
[1780157229523,51.6,73824.66,0.0,0.9925,1e-05,0.65113]
[1780157229722,51.6,73824.66,0.0,0.9925,1e-05,0.65113]
[1780157229824,51.6,73823.8,0.0,0.99249,1e-05,0.65196]
[1780157231665,51.6,73821.01,0.0,0.99245,1e-05,0.65467]
[1780157236700,51.6,73821.32,0.0,0.99246,1e-05,0.65437]
[1780157241707,51.6,73821.14,0.0,0.99245,1e-05,0.65455]
[1780157241724,51.6,73821.14,0.0,0.99245,1e-05,0.65455]
[1780157245763,51.6,73823.12,0.0,0.99248,1e-05,0.65262]
[1780157246678,51.6,73823.12,0.0,0.99248,1e-05,0.65262]
[1780157251805,51.6,73823.6,0.0,0.99251,1e-05,0.64981]
[1780157256840,51.6,73823.02,0.0,0.9925,1e-05,0.65037]
[1780157261875,51.6,73823.24,0.0,0.99251,1e-05,0.65016]
[1780157266910,51.6,73822.89,0.0,0.9925,1e-05,0.6505]
[1780157272533,51.6,73823.09,0.0,0.9925,1e-05,0.65031]
[1780157272724,51.6,73823.09,0.0,0.9925,1e-05,0.65031]
[1780157278994,51.6,73823.32,0.0,0.99251,1e-05,0.65008]
[1780157284029,51.6,73823.75,0.0,0.99251,1e-05,0.64967]
[1780157284977,51.6,73823.75,0.0,0.99251,1e-05,0.64967]
[1780157285222,51.6,73823.75,0.0,0.99251,1e-05,0.64967]
[1780157293091,51.6,73823.32,0.0,0.99251,1e-05,0.65008]
[1780157296057,51.6,73823.23,0.0,0.99251,1e-05,0.65017]
[1780157296219,51.6,73823.23,0.0,0.99251,1e-05,0.65017]
[1780157296321,51.6,73824.05,0.0,0.99252,1e-05,0.64938]
[1780157302155,51.6,73824.59,0.0,0.99252,1e-05,0.64886]
[1780157303162,51.6,73825.81,0.0,0.99254,1e-05,0.64768]
[1780157305647,51.6,73825.78,0.0,0.99254,1e-05,0.64771]
[1780157305726,51.6,73825.78,0.0,0.99254,1e-05,0.64771]
[1780157308199,51.6,73815.44,0.0,0.99241,1e-05,0.65774]
[1780157309367,51.6,73815.44,0.0,0.99241,1e-05,0.65774]
[1780157309208,51.6,73814.61,0.0,0.9924,1e-05,0.65855]
[1780157309471,51.6,73814.61,0.0,0.9924,1e-05,0.65855]
[1780157310215,51.6,73811.37,0.0,0.99235,1e-05,0.66172]
[1780157311223,51.6,73800.77,0.0,0.99224,1e-05,0.66979]
[1780157312230,51.6,73801.08,0.0,0.99225,1e-05,0.66949]
[1780157312567,51.6,73801.08,0.0,0.99225,1e-05,0.66949]
[1780157312723,51.6,73801.08,0.0,0.99225,1e-05,0.66949]
[1780157321294,51.6,73801.77,0.0,0.99225,1e-05,0.6688]
[1780157323307,51.6,73803.51,0.0,0.99228,1e-05,0.66708]
[1780157325321,51.6,73809.7,0.0,0.99236,1e-05,0.66099]
[1780157326327,51.6,73815.28,0.0,0.99243,1e-05,0.65553]
[1780157327335,51.6,73816.28,0.0,0.99244,1e-05,0.65456]
[1780157328053,51.6,73816.28,0.0,0.99244,1e-05,0.65456]
[1780157328221,51.6,73816.28,0.0,0.99244,1e-05,0.65456]
[1780157328361,51.6,73816.28,0.0,0.99244,1e-05,0.65456]
[1780157333377,51.6,73815.72,0.0,0.99244,1e-05,0.65511]
[1780157334384,51.6,73816.64,0.0,0.99245,1e-05,0.65421]
[1780157335530,51.6,73816.37,0.0,0.99244,1e-05,0.65447]
[1780157335720,51.6,73816.37,0.0,0.99244,1e-05,0.65447]
[1780157342440,51.6,73816.29,0.0,0.99244,1e-05,0.65455]
[1780157343770,51.6,73816.37,0.0,0.99244,1e-05,0.65447]
[1780157343972,51.6,73816.37,0.0,0.99244,1e-05,0.65447]
[1780157349489,51.6,73816.34,0.0,0.99244,1e-05,0.6545]
[1780157354524,51.6,73816.91,0.0,0.99245,1e-05,0.65395]
[1780157361574,51.6,73817.09,0.0,0.99245,1e-05,0.65377]
[1780157363163,51.6,73817.09,0.0,0.99245,1e-05,0.65377]
[1780157363220,51.6,73817.09,0.0,0.99245,1e-05,0.65377]
[1780157364595,51.6,73818.46,0.0,0.99247,1e-05,0.65244]
[1780157369630,51.6,73818.28,0.0,0.99247,1e-05,0.65262]
[1780157377686,51.6,73817.51,0.0,0.99249,1e-05,0.65101]
[1780157382726,51.6,73817.56,0.0,0.99249,1e-05,0.65096]
[1780157386651,51.6,73817.56,0.0,0.99249,1e-05,0.65096]
[1780157386726,51.6,73817.56,0.0,0.99249,1e-05,0.65096]
[1780157389964,51.6,73817.78,0.0,0.99249,1e-05,0.65075]
[1780157389975,51.6,73817.78,0.0,0.99249,1e-05,0.65075]
[1780157389998,51.6,73822.32,0.0,0.99255,1e-05,0.64637]
[1780157390778,51.6,73824.09,0.0,0.99257,1e-05,0.64466]
[1780157392791,51.6,73825.26,0.0,0.99258,1e-05,0.64354]
[1780157395859,51.6,73825.94,0.0,0.99259,1e-05,0.64289]
[1780157395975,51.6,73825.94,0.0,0.99259,1e-05,0.64289]
[1780157399845,51.6,73824.7,0.0,0.99258,1e-05,0.64408]
[1780157400806,51.6,73824.7,0.0,0.99258,1e-05,0.64408]
[1780157400972,51.6,73824.7,0.0,0.99258,1e-05,0.64408]
[1780157407902,51.6,73825.53,0.0,0.99259,1e-05,0.64328]
[1780157408909,51.6,73823.7,0.0,0.99256,1e-05,0.64504]
[1780157409745,51.6,73823.7,0.0,0.99256,1e-05,0.64504]
[1780157409973,51.6,73823.7,0.0,0.99256,1e-05,0.64504]
[1780157414421,51.6,73824.24,0.0,0.99257,1e-05,0.64452]
[1780157414951,51.6,73825.6,0.0,0.99259,1e-05,0.64321]
[1780157419464,51.6,73825.88,0.0,0.99259,1e-05,0.64295]
[1780157419475,51.6,73825.88,0.0,0.99259,1e-05,0.64295]
[1780157424015,51.6,73829.06,0.0,0.99263,1e-05,0.6399]
[1780157424816,51.6,73829.06,0.0,0.99263,1e-05,0.6399]
[1780157424971,51.6,73829.06,0.0,0.99263,1e-05,0.6399]
[1780157427036,51.6,73831.7,0.0,0.99267,1e-05,0.63739]
[1780157431265,51.6,73832.0,0.0,0.99267,1e-05,0.6371]
[1780157431473,51.6,73832.0,0.0,0.99267,1e-05,0.6371]
[1780157437106,51.6,73832.07,0.0,0.9927,1e-05,0.63472]
[1780157439120,51.6,73830.47,0.0,0.99268,1e-05,0.63624]
[1780157441265,51.6,73831.09,0.0,0.99268,1e-05,0.63565]
[1780157441471,51.6,73831.09,0.0,0.99268,1e-05,0.63565]
[1780157446527,51.6,73831.43,0.0,0.99269,1e-05,0.63533]
[1780157456349,51.6,73831.75,0.0,0.99269,1e-05,0.63502]
[1780157456469,51.6,73831.75,0.0,0.99269,1e-05,0.63502]
[1780157462468,51.6,73831.67,0.0,0.99269,1e-05,0.6351]
[1780157470538,51.6,73831.71,0.0,0.99269,1e-05,0.63506]
[1780157470720,51.6,73831.71,0.0,0.99269,1e-05,0.63506]
[1780157473358,51.6,73833.57,0.0,0.99271,1e-05,0.6333]
[1780157474365,51.6,73834.67,0.0,0.99273,1e-05,0.63226]
[1780157474885,51.6,73834.67,0.0,0.99273,1e-05,0.63226]
[1780157474971,51.6,73834.67,0.0,0.99273,1e-05,0.63226]
[1780157475479,51.6,73836.47,0.0,0.99275,1e-05,0.63056]
[1780157476379,51.6,73837.39,0.0,0.99276,1e-05,0.62969]
[1780157480059,51.6,73837.4,0.0,0.99276,1e-05,0.62968]
[1780157480235,51.6,73837.4,0.0,0.99276,1e-05,0.62968]
[1780157481414,51.6,73838.5,0.0,0.99278,1e-05,0.62864]
[1780157486449,51.6,73838.34,0.0,0.99277,1e-05,0.62879]
[1780157492491,51.6,73838.93,0.0,0.99281,1e-05,0.62595]
[1780157493517,51.6,73838.93,0.0,0.99281,1e-05,0.62595]
[1780157493720,51.6,73838.93,0.0,0.99281,1e-05,0.62595]
[1780157500573,51.6,73838.91,0.0,0.99281,1e-05,0.62597]
[1780157505608,51.6,73839.15,0.0,0.99281,1e-05,0.62574]
[1780157509636,51.6,73845.58,0.0,0.99289,1e-05,0.61973]
[1780157510643,51.6,73846.39,0.0,0.9929,1e-05,0.61898]
[1780157511833,51.6,73846.39,0.0,0.9929,1e-05,0.61898]
[1780157511971,51.6,73846.39,0.0,0.9929,1e-05,0.61898]
[1780157512072,51.6,73847.6,0.0,0.99291,1e-05,0.61786]
[1780157512662,51.6,73849.46,0.0,0.99294,1e-05,0.61613]
[1780157514224,51.6,73849.46,0.0,0.99294,1e-05,0.61613]
[1780157514472,51.6,73849.46,0.0,0.99294,1e-05,0.61613]
[1780157514557,51.6,73838.79,0.0,0.99281,1e-05,0.62608]
[1780157515628,51.6,73836.12,0.0,0.99277,1e-05,0.62859]
[1780157515683,51.6,73837.93,0.0,0.99279,1e-05,0.62689]
[1780157516689,51.6,73835.86,0.0,0.99277,1e-05,0.62883]
[1780157517939,51.6,73835.86,0.0,0.99277,1e-05,0.62883]
[1780157517971,51.6,73835.86,0.0,0.99277,1e-05,0.62883]
[1780157518704,51.6,73834.52,0.0,0.99275,1e-05,0.6301]
[1780157519711,51.6,73836.51,0.0,0.99278,1e-05,0.62822]
[1780157520719,51.6,73837.31,0.0,0.99279,1e-05,0.62747]
[1780157521729,51.6,73840.76,0.0,0.99283,1e-05,0.62423]
[1780157522974,51.6,73840.76,0.0,0.99283,1e-05,0.62423]
[1780157523222,51.6,73840.76,0.0,0.99283,1e-05,0.62423]
[1780157523323,51.6,73842.29,0.0,0.99285,1e-05,0.6228]
[1780157524748,51.6,73843.76,0.0,0.99287,1e-05,0.62143]
[1780157525755,51.6,73845.58,0.0,0.99289,1e-05,0.61973]
[1780157526762,51.6,73846.69,0.0,0.9929,1e-05,0.6187]
[1780157529783,51.6,73843.17,0.0,0.99286,1e-05,0.62198]
[1780157531004,51.6,73843.17,0.0,0.99286,1e-05,0.62198]
[1780157531221,51.6,73843.17,0.0,0.99286,1e-05,0.62198]
[1780157531322,51.6,73841.32,0.0,0.99284,1e-05,0.62371]
[1780157531797,51.6,73844.96,0.0,0.99288,1e-05,0.62031]
[1780157534818,51.6,73845.77,0.0,0.99289,1e-05,0.61956]
[1780157536598,51.6,73845.77,0.0,0.99289,1e-05,0.61956]
[1780157536720,51.6,73845.94,0.0,0.99289,1e-05,0.6194]
[1780157537494,51.6,73847.52,0.0,0.99291,1e-05,0.61793]
[1780157540860,51.6,73849.41,0.0,0.99294,1e-05,0.61618]
[1780157545895,51.6,73850.58,0.0,0.99295,1e-05,0.6151]
[1780157546902,51.6,73855.58,0.0,0.99301,1e-05,0.61049]
[1780157548916,51.6,73859.31,0.0,0.99305,1e-05,0.60707]
[1780157550089,51.6,73859.31,0.0,0.99305,1e-05,0.60707]
[1780157550221,51.6,73859.31,0.0,0.99305,1e-05,0.60707]
[1780157550930,51.6,73860.77,0.0,0.99307,1e-05,0.60573]
[1780157553951,51.6,73862.31,0.0,0.99311,1e-05,0.6021]
[1780157555965,51.6,73864.71,0.0,0.99314,1e-05,0.59992]
[1780157557619,51.6,73864.71,0.0,0.99314,1e-05,0.59992]
[1780157557722,51.6,73865.27,0.0,0.99315,1e-05,0.59941]
[1780157559063,51.6,73867.9,0.0,0.99318,1e-05,0.59704]
[1780157563013,51.6,73869.08,0.0,0.99319,1e-05,0.59597]
[1780157568049,51.6,73872.65,0.0,0.99324,1e-05,0.59276]
[1780157569056,51.6,73875.23,0.0,0.99327,1e-05,0.59045]
[1780157570881,51.6,73875.68,0.0,0.99327,1e-05,0.59005]
[1780157570972,51.6,73875.68,0.0,0.99327,1e-05,0.59005]
[1780157573083,51.6,73874.52,0.0,0.99326,1e-05,0.59109]
[1780157574091,51.6,73873.46,0.0,0.99325,1e-05,0.59204]
[1780157578233,51.6,73873.44,0.0,0.99325,1e-05,0.59206]
[1780157578471,51.6,73873.44,0.0,0.99325,1e-05,0.59206]
[1780157578573,51.6,73871.79,0.0,0.99323,1e-05,0.59354]
[1780157584167,51.6,73872.17,0.0,0.99323,1e-05,0.59319]
[1780157585174,51.6,73870.82,0.0,0.99322,1e-05,0.59441]
[1780157585744,51.6,73870.82,0.0,0.99322,1e-05,0.59441]
[1780157585970,51.6,73870.82,0.0,0.99322,1e-05,0.59441]
[1780157586181,51.6,73866.63,0.0,0.99317,1e-05,0.59818]
[1780157587188,51.6,73865.12,0.0,0.99315,1e-05,0.59955]
[1780157588108,51.6,73865.12,0.0,0.99315,1e-05,0.59955]
[1780157588220,51.6,73865.12,0.0,0.99315,1e-05,0.59955]
[1780157594237,51.6,73865.28,0.0,0.99315,1e-05,0.5994]
[1780157596232,51.6,73864.85,0.0,0.99315,1e-05,0.59979]
[1780157596474,51.6,73864.85,0.0,0.99315,1e-05,0.59979]
[1780157602293,51.6,73864.95,0.0,0.99315,1e-05,0.5997]
[1780157609342,51.6,73864.62,0.0,0.99314,1e-05,0.6]
[1780157613015,51.6,73864.92,0.0,0.99317,1e-05,0.59751]
[1780157613219,51.6,73864.92,0.0,0.99317,1e-05,0.59751]
[1780157618404,51.6,73865.17,0.0,0.99317,1e-05,0.59728]
[1780157623443,51.6,73864.87,0.0,0.99317,1e-05,0.59755]
[1780157629482,51.6,73864.94,0.0,0.99317,1e-05,0.59749]
[1780157630206,51.6,73864.94,0.0,0.99317,1e-05,0.59749]
[1780157630221,51.6,73864.94,0.0,0.99317,1e-05,0.59749]
[1780157635524,51.6,73865.21,0.0,0.99317,1e-05,0.59725]
[1780157640561,51.6,73865.32,0.0,0.99318,1e-05,0.59715]
[1780157644789,51.6,73865.72,0.0,0.99318,1e-05,0.59679]
[1780157645594,51.6,73863.41,0.0,0.99315,1e-05,0.59887]
[1780157646722,51.6,73863.41,0.0,0.99315,1e-05,0.59887]
[1780157646601,51.6,73864.7,0.0,0.99317,1e-05,0.59771]
[1780157651636,51.6,73864.83,0.0,0.99317,1e-05,0.59759]
[1780157652643,51.6,73863.92,0.0,0.99316,1e-05,0.59841]
[1780157657678,51.6,73864.68,0.0,0.99317,1e-05,0.59773]
[1780157662714,51.6,73864.77,0.0,0.99317,1e-05,0.59764]
[1780157670316,51.6,73864.73,0.0,0.99317,1e-05,0.59768]
[1780157670772,51.6,73859.04,0.0,0.9931,1e-05,0.60284]
[1780157671779,51.6,73860.97,0.0,0.99315,1e-05,0.59886]
[1780157672722,51.6,73860.97,0.0,0.99315,1e-05,0.59886]
[1780157676814,51.6,73860.18,0.0,0.99314,1e-05,0.59957]
[1780157678438,51.6,73860.18,0.0,0.99314,1e-05,0.59957]
[1780157678470,51.6,73860.18,0.0,0.99314,1e-05,0.59957]
[1780157678537,51.6,73861.1,0.0,0.99315,1e-05,0.59874]
[1780157679835,51.6,73859.89,0.0,0.99314,1e-05,0.59984]
[1780157686885,51.6,73859.51,0.0,0.99313,1e-05,0.60018]
[1780157691920,51.6,73859.23,0.0,0.99313,1e-05,0.60044]
[1780157694975,51.6,73859.82,0.0,0.99313,1e-05,0.5999]
[1780157695220,51.6,73859.82,0.0,0.99313,1e-05,0.5999]
[1780157695948,51.6,73861.05,0.0,0.99315,1e-05,0.59879]
[1780157696955,51.6,73863.46,0.0,0.99318,1e-05,0.59661]
[1780157697962,51.6,73864.22,0.0,0.99319,1e-05,0.59592]
[1780157700983,51.6,73862.46,0.0,0.99317,1e-05,0.59751]
[1780157702089,51.6,73862.46,0.0,0.99317,1e-05,0.59751]
[1780157702235,51.6,73862.46,0.0,0.99317,1e-05,0.59751]
[1780157702336,51.6,73859.41,0.0,0.99313,1e-05,0.60027]
[1780157708037,51.6,73860.12,0.0,0.99314,1e-05,0.59963]
[1780157709042,51.6,73860.99,0.0,0.99315,1e-05,0.59884]
[1780157710558,51.6,73860.99,0.0,0.99315,1e-05,0.59884]
[1780157710720,51.6,73860.99,0.0,0.99315,1e-05,0.59884]
[1780157710821,51.6,73863.16,0.0,0.99317,1e-05,0.59688]
[1780157712063,51.6,73865.15,0.0,0.9932,1e-05,0.59508]
[1780157715409,51.6,73865.59,0.0,0.9932,1e-05,0.59469]
[1780157715477,51.6,73865.59,0.0,0.9932,1e-05,0.59469]
[1780157715578,51.6,73867.96,0.0,0.99323,1e-05,0.59256]
[1780157716090,51.6,73873.86,0.0,0.9933,1e-05,0.58728]
[1780157717098,51.6,73875.36,0.0,0.99332,1e-05,0.58595]
[1780157718933,51.6,73875.37,0.0,0.99332,1e-05,0.58594]
[1780157719614,51.6,73875.37,0.0,0.99332,1e-05,0.58594]
[1780157719723,51.6,73875.37,0.0,0.99332,1e-05,0.58594]
[1780157719824,51.6,73877.85,0.0,0.99335,1e-05,0.58374]
[1780157721128,51.6,73879.86,0.0,0.99337,1e-05,0.58196]
[1780157722133,51.6,73880.73,0.0,0.99338,1e-05,0.58119]
[1780157725154,51.6,73879.33,0.0,0.99336,1e-05,0.58243]
[1780157726774,51.6,73879.33,0.0,0.99336,1e-05,0.58243]
[1780157726161,51.6,73880.07,0.0,0.99337,1e-05,0.58177]
[1780157726971,51.6,73880.07,0.0,0.99337,1e-05,0.58177]
[1780157729605,51.6,73878.19,0.0,0.99335,1e-05,0.58344]
[1780157731196,51.6,73876.11,0.0,0.99335,1e-05,0.5831]
[1780157732203,51.6,73874.87,0.0,0.99334,1e-05,0.58419]
[1780157732972,51.6,73874.87,0.0,0.99334,1e-05,0.58419]
[1780157733222,51.6,73874.87,0.0,0.99334,1e-05,0.58419]
[1780157733296,51.6,73875.99,0.0,0.99335,1e-05,0.5832]
[1780157735224,51.6,73875.03,0.0,0.99334,1e-05,0.58405]
[1780157736231,51.6,73873.99,0.0,0.99333,1e-05,0.58498]
[1780157738492,51.6,73874.22,0.0,0.99333,1e-05,0.58477]
[1780157738722,51.6,73874.22,0.0,0.99333,1e-05,0.58477]
[1780157739252,51.6,73872.94,0.0,0.99331,1e-05,0.58591]
[1780157741322,51.6,73872.99,0.0,0.99331,1e-05,0.58586]
[1780157744287,51.6,73872.1,0.0,0.9933,1e-05,0.58666]
[1780157745296,51.6,73863.14,0.0,0.9932,1e-05,0.59468]
[1780157746459,51.6,73863.14,0.0,0.9932,1e-05,0.59468]
[1780157746471,51.6,73863.14,0.0,0.9932,1e-05,0.59468]
[1780157746560,51.6,73859.6,0.0,0.99316,1e-05,0.59787]
[1780157750329,51.6,73857.0,0.0,0.99313,1e-05,0.60023]
[1780157754358,51.6,73856.06,0.0,0.99312,1e-05,0.60108]
[1780157759393,51.6,73856.76,0.0,0.99312,1e-05,0.60045]
[1780157764428,51.6,73857.46,0.0,0.99313,1e-05,0.59981]
[1780157769671,51.6,73857.91,0.0,0.99314,1e-05,0.5994]
[1780157769723,51.6,73857.91,0.0,0.99314,1e-05,0.5994]
[1780157769769,51.6,73856.73,0.0,0.99312,1e-05,0.60047]
[1780157774500,51.6,73848.56,0.0,0.99303,1e-05,0.60793]
[1780157775507,51.6,73845.23,0.0,0.99299,1e-05,0.61099]
[1780157776356,51.6,73845.23,0.0,0.99299,1e-05,0.61099]
[1780157776471,51.6,73845.23,0.0,0.99299,1e-05,0.61099]
[1780157780542,51.6,73841.95,0.0,0.99295,1e-05,0.61402]
[1780157781549,51.6,73840.03,0.0,0.99292,1e-05,0.6158]
[1780157782556,51.6,73841.2,0.0,0.99294,1e-05,0.61471]
[1780157784296,51.6,73841.33,0.0,0.99294,1e-05,0.61459]
[1780157784474,51.6,73841.33,0.0,0.99294,1e-05,0.61459]
[1780157789605,51.6,73841.33,0.0,0.99294,1e-05,0.61459]
[1780157793634,51.6,73842.9,0.0,0.99298,1e-05,0.61088]
[1780157794005,51.6,73842.9,0.0,0.99298,1e-05,0.61088]
[1780157794224,51.6,73842.9,0.0,0.99298,1e-05,0.61088]
[1780157796655,51.6,73845.22,0.0,0.99301,1e-05,0.60874]
[1780157796993,51.6,73845.22,0.0,0.99301,1e-05,0.60874]
[1780157797662,51.6,73846.1,0.0,0.99302,1e-05,0.60794]
[1780157798902,51.6,73846.1,0.0,0.99302,1e-05,0.60794]
[1780157798669,51.6,73849.79,0.0,0.99307,1e-05,0.60456]
[1780157798972,51.6,73849.79,0.0,0.99307,1e-05,0.60456]
[1780157799676,51.6,73851.09,0.0,0.99308,1e-05,0.60337]
[1780157803704,51.6,73851.88,0.0,0.99309,1e-05,0.60265]
[1780157806725,51.6,73850.74,0.0,0.99308,1e-05,0.60369]
[1780157807732,51.6,73845.55,0.0,0.99301,1e-05,0.60844]
[1780157809932,51.6,73845.11,0.0,0.99301,1e-05,0.60884]
[1780157809973,51.6,73845.03,0.0,0.99301,1e-05,0.60892]
[1780157813966,51.6,73844.95,0.0,0.99301,1e-05,0.60899]
[1780157813974,51.6,73844.95,0.0,0.99301,1e-05,0.60899]
[1780157814780,51.6,73844.01,0.0,0.993,1e-05,0.60986]
[1780157817991,51.6,73843.99,0.0,0.993,1e-05,0.60987]
[1780157822837,51.6,73848.01,0.0,0.99304,1e-05,0.60618]
[1780157823684,51.6,73848.01,0.0,0.99304,1e-05,0.60618]
[1780157823723,51.6,73848.01,0.0,0.99304,1e-05,0.60618]
[1780157828878,51.6,73848.71,0.0,0.99305,1e-05,0.60554]
[1780157829650,51.6,73848.71,0.0,0.99305,1e-05,0.60554]
[1780157829726,51.6,73848.71,0.0,0.99305,1e-05,0.60554]
[1780157833914,51.6,73847.57,0.0,0.99304,1e-05,0.60659]
[1780157840963,51.6,73847.89,0.0,0.99304,1e-05,0.60629]
[1780157846436,51.6,73847.73,0.0,0.99304,1e-05,0.60644]
[1780157846470,51.6,73847.73,0.0,0.99304,1e-05,0.60644]
[1780157852043,51.6,73847.55,0.0,0.99306,1e-05,0.60436]
[1780157857078,51.6,73847.48,0.0,0.99306,1e-05,0.60442]
[1780157860596,51.6,73847.48,0.0,0.99306,1e-05,0.60442]
[1780157860721,51.6,73847.48,0.0,0.99306,1e-05,0.60442]
[1780157866144,51.6,73847.53,0.0,0.99306,1e-05,0.60438]
[1780157873190,51.6,73847.59,0.0,0.99306,1e-05,0.60432]
[1780157880598,51.6,73847.48,0.0,0.99306,1e-05,0.60442]
[1780157880720,51.6,73847.48,0.0,0.99306,1e-05,0.60442]
[1780157891317,51.6,73847.44,0.0,0.99306,1e-05,0.60446]
[1780157894917,51.6,73847.05,0.0,0.99306,1e-05,0.60482]
[1780157894971,51.6,73847.05,0.0,0.99306,1e-05,0.60482]
[1780157900380,51.6,73847.1,0.0,0.99306,1e-05,0.60477]
[1780157910450,51.6,73847.1,0.0,0.99306,1e-05,0.60477]
[1780157913854,51.6,73847.1,0.0,0.99306,1e-05,0.60477]
[1780157913969,51.6,73847.1,0.0,0.99306,1e-05,0.60477]
[1780157919512,51.6,73844.17,0.0,0.99305,1e-05,0.6052]
[1780157920206,51.6,73844.17,0.0,0.99305,1e-05,0.6052]
[1780157920221,51.6,73844.17,0.0,0.99305,1e-05,0.6052]
[1780157922534,51.6,73842.31,0.0,0.99303,1e-05,0.60691]
[1780157923541,51.6,73841.29,0.0,0.99301,1e-05,0.60784]
[1780157924123,51.6,73841.29,0.0,0.99301,1e-05,0.60784]
[1780157924220,51.6,73841.29,0.0,0.99301,1e-05,0.60784]
[1780157924548,51.6,73838.43,0.0,0.99298,1e-05,0.61047]
[1780157925555,51.6,73837.2,0.0,0.99296,1e-05,0.61161]
[1780157927569,51.6,73833.8,0.0,0.99292,1e-05,0.61475]
[1780157932603,51.6,73834.22,0.0,0.99293,1e-05,0.61437]
[1780157933205,51.6,73834.22,0.0,0.99293,1e-05,0.61437]
[1780157933221,51.6,73834.22,0.0,0.99293,1e-05,0.61437]
[1780157936632,51.6,73831.67,0.0,0.9929,1e-05,0.61673]
[1780157938866,51.6,73831.12,0.0,0.99289,1e-05,0.61724]
[1780157938971,51.6,73831.12,0.0,0.99289,1e-05,0.61724]
[1780157940880,51.6,73830.0,0.0,0.99288,1e-05,0.61829]
[1780157941004,51.6,73830.0,0.0,0.99288,1e-05,0.61829]
[1780157940932,51.6,73825.5,0.0,0.99282,1e-05,0.62249]
[1780157941222,51.6,73825.5,0.0,0.99282,1e-05,0.62249]
[1780157941667,51.6,73819.97,0.0,0.99275,1e-05,0.62769]
[1780157944688,51.6,73815.93,0.0,0.9927,1e-05,0.63151]
[1780157945695,51.6,73811.05,0.0,0.99264,1e-05,0.63616]
[1780157948052,51.6,73810.9,0.0,0.99264,1e-05,0.6363]
[1780157948223,51.6,73810.9,0.0,0.99264,1e-05,0.6363]
[1780157955765,51.6,73811.52,0.0,0.99265,1e-05,0.63571]
[1780157959684,51.6,73811.34,0.0,0.99264,1e-05,0.63588]
[1780157959721,51.6,73811.34,0.0,0.99264,1e-05,0.63588]
[1780157960800,51.6,73810.28,0.0,0.99263,1e-05,0.63689]
[1780157962288,51.6,73810.58,0.0,0.99263,1e-05,0.63661]
[1780157967849,51.6,73810.34,0.0,0.99263,1e-05,0.63683]
[1780157971695,51.6,73810.07,0.0,0.99263,1e-05,0.63709]
[1780157971729,51.6,73810.07,0.0,0.99263,1e-05,0.63709]
[1780157971876,51.6,73809.48,0.0,0.99265,1e-05,0.63532]
[1780157972884,51.6,73807.72,0.0,0.99262,1e-05,0.637]
[1780157975905,51.6,73809.92,0.0,0.99265,1e-05,0.6349]
[1780157980940,51.6,73810.26,0.0,0.99266,1e-05,0.63458]
[1780157982955,51.6,73812.46,0.0,0.99268,1e-05,0.63249]
[1780157983806,51.6,73812.46,0.0,0.99268,1e-05,0.63249]
[1780157983972,51.6,73812.46,0.0,0.99268,1e-05,0.63249]
[1780157983990,51.6,73819.26,0.0,0.99277,1e-05,0.62605]
[1780157988997,51.6,73820.05,0.0,0.99278,1e-05,0.62531]
[1780157993031,51.6,73821.91,0.0,0.9928,1e-05,0.62356]
[1780157995489,51.6,73821.84,0.0,0.9928,1e-05,0.62363]
[1780157995721,51.6,73821.84,0.0,0.9928,1e-05,0.62363]
[1780157996184,51.6,73821.84,0.0,0.9928,1e-05,0.62363]
[1780157997059,51.6,73822.7,0.0,0.99281,1e-05,0.62282]
[1780158002100,51.6,73830.65,0.0,0.99291,1e-05,0.6154]
[1780158003107,51.6,73831.75,0.0,0.99292,1e-05,0.61438]
[1780158004190,51.6,73831.82,0.0,0.99292,1e-05,0.61431]
[1780158004221,51.6,73831.82,0.0,0.99292,1e-05,0.61431]
[1780158007137,51.6,73833.37,0.0,0.99294,1e-05,0.61288]
[1780158008144,51.6,73834.38,0.0,0.99295,1e-05,0.61195]
[1780158009597,51.6,73834.35,0.0,0.99295,1e-05,0.61197]
[1780158009722,51.6,73834.35,0.0,0.99295,1e-05,0.61197]
[1780158011165,51.6,73835.22,0.0,0.99296,1e-05,0.61117]
[1780158016200,51.6,73835.34,0.0,0.99297,1e-05,0.61106]
[1780158017207,51.6,73836.32,0.0,0.99298,1e-05,0.61015]
[1780158018213,51.6,73839.66,0.0,0.99302,1e-05,0.60708]
[1780158020228,51.6,73843.06,0.0,0.99306,1e-05,0.60397]
[1780158021443,51.6,73843.06,0.0,0.99306,1e-05,0.60397]
[1780158021475,51.6,73843.06,0.0,0.99306,1e-05,0.60397]
[1780158021544,51.6,73844.6,0.0,0.99308,1e-05,0.60256]
[1780158027277,51.6,73844.97,0.0,0.99308,1e-05,0.60222]
[1780158032312,51.6,73844.89,0.0,0.99311,1e-05,0.60005]
[1780158033912,51.6,73844.89,0.0,0.99311,1e-05,0.60005]
[1780158033970,51.6,73844.89,0.0,0.99311,1e-05,0.60005]
[1780158039361,51.6,73845.61,0.0,0.99312,1e-05,0.5994]
[1780158044721,51.6,73845.58,0.0,0.99311,1e-05,0.59943]
[1780158050438,51.6,73845.71,0.0,0.99312,1e-05,0.59931]
[1780158051534,51.6,73845.71,0.0,0.99312,1e-05,0.59931]
[1780158051635,51.6,73845.71,0.0,0.99312,1e-05,0.59931]
[1780158051723,51.6,73845.71,0.0,0.99312,1e-05,0.59931]
[1780158053459,51.6,73847.53,0.0,0.99314,1e-05,0.59766]
[1780158060509,51.6,73847.33,0.0,0.99314,1e-05,0.59784]
[1780158062482,51.6,73847.38,0.0,0.99314,1e-05,0.59779]
[1780158062723,51.6,73847.38,0.0,0.99314,1e-05,0.59779]
[1780158067561,51.6,73848.84,0.0,0.99315,1e-05,0.59647]
[1780158072306,51.6,73848.85,0.0,0.99315,1e-05,0.59646]
[1780158072474,51.6,73848.85,0.0,0.99315,1e-05,0.59646]
[1780158074610,51.6,73847.25,0.0,0.99313,1e-05,0.59791]
[1780158075617,51.6,73845.16,0.0,0.99311,1e-05,0.59981]
[1780158079297,51.6,73845.02,0.0,0.99311,1e-05,0.59994]
[1780158079470,51.6,73845.02,0.0,0.99311,1e-05,0.59994]
[1780158081660,51.6,73846.0,0.0,0.99312,1e-05,0.59905]
[1780158084680,51.6,73847.83,0.0,0.99314,1e-05,0.59739]
[1780158091455,51.6,73848.24,0.0,0.99315,1e-05,0.59701]
[1780158091475,51.6,73848.24,0.0,0.99315,1e-05,0.59701]
[1780158091729,51.6,73841.04,0.0,0.99309,1e-05,0.60132]
[1780158093743,51.6,73838.06,0.0,0.99305,1e-05,0.60404]
[1780158095756,51.6,73827.7,0.0,0.99292,1e-05,0.61358]
[1780158097069,51.6,73827.7,0.0,0.99292,1e-05,0.61358]
[1780158097221,51.6,73827.7,0.0,0.99292,1e-05,0.61358]
[1780158097239,51.6,73825.75,0.0,0.9929,1e-05,0.61539]
[1780158097771,51.6,73823.64,0.0,0.99287,1e-05,0.61735]
[1780158101799,51.6,73816.47,0.0,0.99279,1e-05,0.62407]
[1780158103937,51.6,73815.43,0.0,0.99277,1e-05,0.62505]
[1780158105769,51.6,73815.32,0.0,0.99277,1e-05,0.62515]
[1780158105972,51.6,73815.32,0.0,0.99277,1e-05,0.62515]
[1780158112876,51.6,73815.35,0.0,0.99277,1e-05,0.62512]
[1780158117485,51.6,73815.35,0.0,0.99277,1e-05,0.62512]
[1780158117720,51.6,73815.35,0.0,0.99277,1e-05,0.62512]
[1780158117911,51.6,73814.13,0.0,0.99276,1e-05,0.62627]
[1780158122922,51.6,73814.12,0.0,0.99276,1e-05,0.62628]
[1780158126974,51.6,73808.83,0.0,0.99269,1e-05,0.63129]
[1780158127382,51.6,73808.83,0.0,0.99269,1e-05,0.63129]
[1780158127489,51.6,73808.83,0.0,0.99269,1e-05,0.63129]
[1780158127981,51.6,73807.8,0.0,0.99268,1e-05,0.63227]
[1780158129994,51.6,73806.94,0.0,0.99267,1e-05,0.63308]
[1780158139058,51.6,73808.58,0.0,0.99269,1e-05,0.63152]
[1780158141051,51.6,73808.63,0.0,0.99269,1e-05,0.63148]
[1780158141220,51.6,73808.63,0.0,0.99269,1e-05,0.63148]
[1780158150137,51.6,73809.22,0.0,0.99269,1e-05,0.63092]
[1780158150377,51.6,73809.22,0.0,0.99269,1e-05,0.63092]
[1780158150481,51.6,73809.22,0.0,0.99269,1e-05,0.63092]
[1780158157186,51.6,73808.71,0.0,0.99271,1e-05,0.62908]
[1780158162221,51.6,73809.36,0.0,0.99272,1e-05,0.62846]
[1780158166152,51.6,73809.36,0.0,0.99272,1e-05,0.62846]
[1780158166720,51.6,73809.36,0.0,0.99272,1e-05,0.62846]
[1780158172291,51.6,73809.36,0.0,0.99272,1e-05,0.62846]
[1780158181853,51.6,73809.36,0.0,0.99272,1e-05,0.62846]
[1780158187419,51.6,73809.26,0.0,0.99272,1e-05,0.62856]
[1780158195475,51.6,73809.19,0.0,0.99272,1e-05,0.62862]
[1780158200510,51.6,73807.98,0.0,0.99271,1e-05,0.62977]
[1780158205545,51.6,73808.33,0.0,0.99271,1e-05,0.62944]
[1780158211587,51.6,73808.81,0.0,0.99274,1e-05,0.62666]
[1780158216622,51.6,73808.91,0.0,0.99274,1e-05,0.62657]
[1780158221657,51.6,73809.15,0.0,0.99275,1e-05,0.62634]
[1780158222664,51.6,73814.74,0.0,0.99282,1e-05,0.62108]
[1780158224678,51.6,73817.11,0.0,0.99285,1e-05,0.61886]
[1780158229713,51.6,73819.8,0.0,0.99288,1e-05,0.61635]
[1780158230719,51.6,73821.6,0.0,0.9929,1e-05,0.61468]
[1780158235755,51.6,73819.18,0.0,0.99287,1e-05,0.61693]
[1780158236762,51.6,73818.05,0.0,0.99286,1e-05,0.61799]
[1780158237769,51.6,73816.9,0.0,0.99284,1e-05,0.61906]
[1780158242803,51.6,73817.2,0.0,0.99285,1e-05,0.61878]
[1780158247839,51.6,73816.35,0.0,0.99284,1e-05,0.61958]
[1780158248846,51.6,73814.72,0.0,0.99282,1e-05,0.6211]
[1780158251867,51.6,73815.79,0.0,0.99283,1e-05,0.6201]
[1780158256903,51.6,73816.02,0.0,0.99283,1e-05,0.61988]
[1780158261938,51.6,73817.63,0.0,0.99285,1e-05,0.61838]
[1780158265966,51.6,73818.46,0.0,0.99286,1e-05,0.6176]
[1780158269994,51.6,73813.99,0.0,0.99281,1e-05,0.62179]
[1780158271001,51.6,73811.03,0.0,0.9928,1e-05,0.62226]
[1780158276039,51.6,73810.72,0.0,0.99279,1e-05,0.62255]
[1780158281073,51.6,73811.12,0.0,0.9928,1e-05,0.62218]
[1780158286111,51.6,73811.1,0.0,0.9928,1e-05,0.62219]
[1780158291146,51.6,73810.97,0.0,0.99279,1e-05,0.62232]
[1780158296181,51.6,73811.24,0.0,0.9928,1e-05,0.62206]
[1780158301216,51.6,73811.39,0.0,0.9928,1e-05,0.62192]
[1780158309272,51.6,73810.97,0.0,0.99279,1e-05,0.62232]
[1780158318335,51.6,73810.6,0.0,0.99279,1e-05,0.62266]
[1780158320350,51.6,73805.08,0.0,0.99272,1e-05,0.62787]
[1780158321357,51.6,73801.59,0.0,0.99268,1e-05,0.63118]
[1780158326392,51.6,73801.56,0.0,0.99268,1e-05,0.63121]
[1780158331427,51.6,73801.6,0.0,0.9927,1e-05,0.62884]
[1780158337469,51.6,73801.58,0.0,0.9927,1e-05,0.62886]
[1780158343510,51.6,73801.75,0.0,0.99271,1e-05,0.6287]
[1780158348548,51.6,73803.0,0.0,0.99272,1e-05,0.62752]
[1780158349554,51.6,73806.09,0.0,0.99276,1e-05,0.6246]
[1780158350562,51.6,73808.32,0.0,0.99279,1e-05,0.6225]
[1780158356604,51.6,73808.85,0.0,0.99279,1e-05,0.622]
[1780158362646,51.6,73810.63,0.0,0.99282,1e-05,0.62033]
[1780158369695,51.6,73810.81,0.0,0.99282,1e-05,0.62016]
[1780158374730,51.6,73811.24,0.0,0.99282,1e-05,0.61976]
[1780158383793,51.6,73811.13,0.0,0.99282,1e-05,0.61986]
[1780158391850,51.6,73811.16,0.0,0.99285,1e-05,0.61753]
[1780158397895,51.6,73811.15,0.0,0.99285,1e-05,0.61754]
[1780158402928,51.6,73810.57,0.0,0.99284,1e-05,0.61808]
[1780158409977,51.6,73810.54,0.0,0.99284,1e-05,0.61811]
[1780158419040,51.6,73810.53,0.0,0.99284,1e-05,0.61812]
[1780158421054,51.6,73814.5,0.0,0.99289,1e-05,0.61442]
[1780158422061,51.6,73815.98,0.0,0.99291,1e-05,0.61304]
[1780158424075,51.6,73818.77,0.0,0.99294,1e-05,0.61046]
[1780158426090,51.6,73820.05,0.0,0.99296,1e-05,0.60927]
[1780158428104,51.6,73821.39,0.0,0.99297,1e-05,0.60804]
[1780158437169,51.6,73821.98,0.0,0.99298,1e-05,0.60749]
[1780158438176,51.6,73816.13,0.0,0.99291,1e-05,0.6129]
[1780158439183,51.6,73811.84,0.0,0.99286,1e-05,0.6169]
[1780158442204,51.6,73810.41,0.0,0.99284,1e-05,0.61823]
[1780158447238,51.6,73810.0,0.0,0.99283,1e-05,0.61862]
[1780158451946,51.6,73810.13,0.0,0.99286,1e-05,0.6162]
[1780158452735,51.6,73810.31,0.0,0.99286,1e-05,0.61603]
[1780158453281,51.6,73810.85,0.0,0.99287,1e-05,0.61552]
[1780158458316,51.6,73810.34,0.0,0.99286,1e-05,0.616]
[1780158464358,51.6,73810.63,0.0,0.99287,1e-05,0.61573]
[1780158466189,51.6,73810.5,0.0,0.99287,1e-05,0.61585]
[1780158466198,51.6,73810.5,0.0,0.99287,1e-05,0.61585]
[1780158466222,51.6,73810.5,0.0,0.99287,1e-05,0.61585]
[1780158466372,51.6,73809.72,0.0,0.99286,1e-05,0.61658]
[1780158471408,51.6,73809.72,0.0,0.99286,1e-05,0.61658]
[1780158475436,51.6,73811.78,0.0,0.99288,1e-05,0.61466]
[1780158477366,51.6,73811.79,0.0,0.99288,1e-05,0.61465]
[1780158477473,51.6,73811.79,0.0,0.99288,1e-05,0.61465]
[1780158477481,51.6,73811.79,0.0,0.99288,1e-05,0.61465]
[1780158477528,51.6,73811.96,0.0,0.99288,1e-05,0.61449]
[1780158477723,51.6,73811.96,0.0,0.99288,1e-05,0.61449]
[1780158483492,51.6,73809.97,0.0,0.99286,1e-05,0.61634]
[1780158488488,51.6,73810.4,0.0,0.99287,1e-05,0.61594]
[1780158488541,51.6,73810.4,0.0,0.99287,1e-05,0.61594]
[1780158488638,51.6,73810.4,0.0,0.99287,1e-05,0.61594]
[1780158488726,51.6,73810.4,0.0,0.99287,1e-05,0.61594]
[1780158494569,51.6,73810.21,0.0,0.99286,1e-05,0.61612]
[1780158503637,51.6,73810.3,0.0,0.99286,1e-05,0.61604]
[1780158508672,51.6,73810.69,0.0,0.99287,1e-05,0.61567]
[1780158517735,51.6,73810.5,0.0,0.99289,1e-05,0.61356]
[1780158519947,51.6,73810.5,0.0,0.99289,1e-05,0.61356]
[1780158519975,51.6,73810.5,0.0,0.99289,1e-05,0.61356]
[1780158520033,51.6,73810.5,0.0,0.99289,1e-05,0.61356]
[1780158520222,51.6,73810.5,0.0,0.99289,1e-05,0.61356]
[1780158520285,51.6,73810.5,0.0,0.99289,1e-05,0.61356]
[1780158526798,51.6,73811.0,0.0,0.9929,1e-05,0.61309]
[1780158529991,51.6,73812.48,0.0,0.99292,1e-05,0.61172]
[1780158530115,51.6,73812.48,0.0,0.99292,1e-05,0.61172]
[1780158530227,51.6,73812.48,0.0,0.99292,1e-05,0.61172]
[1780158530276,51.6,73812.16,0.0,0.99291,1e-05,0.61201]
[1780158534854,51.6,73809.32,0.0,0.99288,1e-05,0.61465]
[1780158536521,51.6,73809.32,0.0,0.99288,1e-05,0.61465]
[1780158536537,51.6,73809.32,0.0,0.99288,1e-05,0.61465]
[1780158536641,51.6,73806.82,0.0,0.99285,1e-05,0.61699]
[1780158536722,51.6,73806.82,0.0,0.99285,1e-05,0.61699]
[1780158536868,51.6,73804.98,0.0,0.99282,1e-05,0.61871]
[1780158541904,51.6,73799.15,0.0,0.99275,1e-05,0.62419]
[1780158543122,51.6,73799.15,0.0,0.99275,1e-05,0.62419]
[1780158543223,51.6,73799.15,0.0,0.99275,1e-05,0.62419]
[1780158543231,51.6,73799.15,0.0,0.99275,1e-05,0.62419]
[1780158543471,51.6,73799.15,0.0,0.99275,1e-05,0.62419]
[1780158543538,51.6,73801.31,0.0,0.99278,1e-05,0.62215]
[1780158551973,51.6,73799.13,0.0,0.99275,1e-05,0.62421]
[1780158557008,51.6,73798.86,0.0,0.99275,1e-05,0.62446]
[1780158561797,51.6,73798.6,0.0,0.99274,1e-05,0.62471]
[1780158561981,51.6,73798.6,0.0,0.99274,1e-05,0.62471]
[1780158562223,51.6,73798.6,0.0,0.99274,1e-05,0.62471]
[1780158562321,51.6,73798.81,0.0,0.99275,1e-05,0.62451]
[1780158568205,51.6,73800.26,0.0,0.99277,1e-05,0.62314]
[1780158568222,51.6,73800.26,0.0,0.99277,1e-05,0.62314]
[1780158568309,51.6,73800.26,0.0,0.99277,1e-05,0.62314]
[1780158568474,51.6,73800.26,0.0,0.99277,1e-05,0.62314]
[1780158568515,51.6,73802.0,0.0,0.99279,1e-05,0.62151]
[1780158574128,51.6,73808.8,0.0,0.9929,1e-05,0.61284]
[1780158574830,51.6,73808.8,0.0,0.9929,1e-05,0.61284]
[1780158574972,51.6,73808.8,0.0,0.9929,1e-05,0.61284]
[1780158575135,51.6,73810.43,0.0,0.99292,1e-05,0.61133]
[1780158581177,51.6,73810.77,0.0,0.99292,1e-05,0.61101]
[1780158582629,51.6,73810.77,0.0,0.99292,1e-05,0.61101]
[1780158582687,51.6,73810.77,0.0,0.99292,1e-05,0.61101]
[1780158582722,51.6,73810.77,0.0,0.99292,1e-05,0.61101]
[1780158582728,51.6,73810.96,0.0,0.99292,1e-05,0.61084]
[1780158585207,51.6,73808.11,0.0,0.99289,1e-05,0.61349]
[1780158589092,51.6,73808.22,0.0,0.99289,1e-05,0.61338]
[1780158589217,51.6,73808.22,0.0,0.99289,1e-05,0.61338]
[1780158589471,51.6,73808.22,0.0,0.99289,1e-05,0.61338]
[1780158589572,51.6,73808.09,0.0,0.99289,1e-05,0.6135]
[1780158596284,51.6,73809.01,0.0,0.9929,1e-05,0.61265]
[1780158597589,51.6,73809.01,0.0,0.9929,1e-05,0.61265]
[1780158597721,51.6,73809.01,0.0,0.9929,1e-05,0.61265]
[1780158597680,51.6,73809.79,0.0,0.99291,1e-05,0.61192]
[1780158597972,51.6,73809.79,0.0,0.99291,1e-05,0.61192]
[1780158598298,51.6,73809.9,0.0,0.99291,1e-05,0.61182]
[1780158603333,51.6,73810.47,0.0,0.99292,1e-05,0.61129]
[1780158608368,51.6,73811.17,0.0,0.99293,1e-05,0.61064]
[1780158613405,51.6,73803.84,0.0,0.99284,1e-05,0.61747]
[1780158614324,51.6,73803.84,0.0,0.99284,1e-05,0.61747]
[1780158614390,51.6,73803.84,0.0,0.99284,1e-05,0.61747]
[1780158614473,51.6,73803.84,0.0,0.99284,1e-05,0.61747]
[1780158614547,51.6,73802.9,0.0,0.99282,1e-05,0.61835]
[1780158620454,51.6,73803.48,0.0,0.99283,1e-05,0.61781]
[1780158622300,51.6,73802.87,0.0,0.99282,1e-05,0.61838]
[1780158622390,51.6,73802.87,0.0,0.99282,1e-05,0.61838]
[1780158622471,51.6,73802.87,0.0,0.99282,1e-05,0.61838]
[1780158622505,51.6,73801.85,0.0,0.99281,1e-05,0.61933]
[1780158627545,51.6,73801.43,0.0,0.99281,1e-05,0.61973]
[1780158629405,51.6,73801.03,0.0,0.9928,1e-05,0.6201]
[1780158629471,51.6,73801.03,0.0,0.9928,1e-05,0.6201]
[1780158629478,51.6,73801.03,0.0,0.9928,1e-05,0.6201]
[1780158629724,51.6,73801.03,0.0,0.9928,1e-05,0.6201]
[1780158629559,51.6,73801.63,0.0,0.99281,1e-05,0.61954]
[1780158635601,51.6,73802.64,0.0,0.99285,1e-05,0.61629]
[1780158637033,51.6,73803.13,0.0,0.99285,1e-05,0.61583]
[1780158637121,51.6,73803.13,0.0,0.99285,1e-05,0.61583]
[1780158637221,51.6,73803.13,0.0,0.99285,1e-05,0.61583]
[1780158637615,51.6,73803.25,0.0,0.99285,1e-05,0.61572]
[1780158644667,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158645112,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158645222,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158645227,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158645472,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158645582,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158645680,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158648721,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158648745,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158648899,51.6,73803.62,0.0,0.99286,1e-05,0.61537]
[1780158652720,51.6,73803.58,0.0,0.99286,1e-05,0.61541]
[1780158652723,51.6,73803.64,0.0,0.99286,1e-05,0.61535]
[1780158652878,51.6,73803.64,0.0,0.99286,1e-05,0.61535]
[1780158654728,51.6,73803.75,0.0,0.99286,1e-05,0.61525]
[1780158654738,51.6,73803.79,0.0,0.99286,1e-05,0.61521]
[1780158654929,51.6,73803.79,0.0,0.99286,1e-05,0.61521]
[1780158655744,51.6,73806.05,0.0,0.99289,1e-05,0.61311]
[1780158656729,51.6,73806.05,0.0,0.99289,1e-05,0.61311]
[1780158656750,51.6,73807.58,0.0,0.99291,1e-05,0.61168]
[1780158656864,51.6,73807.58,0.0,0.99291,1e-05,0.61168]
[1780158657758,51.6,73812.92,0.0,0.99297,1e-05,0.60674]
[1780158660730,51.6,73813.99,0.0,0.99299,1e-05,0.60576]
[1780158660832,51.6,73813.99,0.0,0.99299,1e-05,0.60576]
[1780158660824,51.6,73813.99,0.0,0.99299,1e-05,0.60576]
[1780158662793,51.6,73815.62,0.0,0.99301,1e-05,0.60426]
[1780158664731,51.6,73815.62,0.0,0.99301,1e-05,0.60426]
[1780158664807,51.6,73815.8,0.0,0.99301,1e-05,0.60409]
[1780158665157,51.6,73815.8,0.0,0.99301,1e-05,0.60409]
[1780158668727,51.6,73815.76,0.0,0.99301,1e-05,0.60413]
[1780158668835,51.6,73816.66,0.0,0.99302,1e-05,0.6033]
[1780158668911,51.6,73816.66,0.0,0.99302,1e-05,0.6033]
[1780158672730,51.6,73816.66,0.0,0.99302,1e-05,0.6033]
[1780158672825,51.6,73816.73,0.0,0.99302,1e-05,0.60324]
[1780158672858,51.6,73816.73,0.0,0.99302,1e-05,0.60324]
[1780158676726,51.6,73815.36,0.0,0.993,1e-05,0.6045]
[1780158676822,51.6,73815.62,0.0,0.99301,1e-05,0.60426]
[1780158676863,51.6,73815.62,0.0,0.99301,1e-05,0.60426]
[1780158678729,51.6,73815.62,0.0,0.99301,1e-05,0.60426]
[1780158678824,51.6,73815.62,0.0,0.99301,1e-05,0.60426]
[1780158678890,51.6,73815.62,0.0,0.99301,1e-05,0.60426]
[1780158680728,51.6,73815.62,0.0,0.99301,1e-05,0.60426]
[1780158680765,51.6,73815.02,0.0,0.993,1e-05,0.60481]
[1780158681118,51.6,73815.02,0.0,0.993,1e-05,0.60481]
[1780158684727,51.6,73815.37,0.0,0.993,1e-05,0.60449]
[1780158684822,51.6,73815.0,0.0,0.993,1e-05,0.60483]
[1780158685029,51.6,73815.0,0.0,0.993,1e-05,0.60483]
[1780158685129,51.6,73813.44,0.0,0.99298,1e-05,0.60626]
[1780158686725,51.6,73813.44,0.0,0.99298,1e-05,0.60626]
[1780158686851,51.6,73813.44,0.0,0.99298,1e-05,0.60626]
[1780158686764,51.6,73813.88,0.0,0.99299,1e-05,0.60586]
[1780158690729,51.6,73813.93,0.0,0.99299,1e-05,0.60581]
[1780158690861,51.6,73813.93,0.0,0.99299,1e-05,0.60581]
[1780158690826,51.6,73813.73,0.0,0.99298,1e-05,0.606]
[1780158691998,51.6,73810.93,0.0,0.99297,1e-05,0.6063]
[1780158694726,51.6,73809.93,0.0,0.99296,1e-05,0.60722]
[1780158694750,51.6,73809.83,0.0,0.99296,1e-05,0.60731]
[1780158695146,51.6,73809.83,0.0,0.99296,1e-05,0.60731]
[1780158696734,51.6,73809.96,0.0,0.99296,1e-05,0.60719]
[1780158696740,51.6,73810.62,0.0,0.99297,1e-05,0.60658]
[1780158697050,51.6,73810.62,0.0,0.99297,1e-05,0.60658]
[1780158698726,51.6,73810.64,0.0,0.99297,1e-05,0.60657]
[1780158698824,51.6,73810.52,0.0,0.99297,1e-05,0.60668]
[1780158699127,51.6,73810.52,0.0,0.99297,1e-05,0.60668]
[1780158702736,51.6,73810.75,0.0,0.99297,1e-05,0.60646]
[1780158702749,51.6,73810.82,0.0,0.99297,1e-05,0.6064]
[1780158702975,51.6,73810.82,0.0,0.99297,1e-05,0.6064]
[1780158704725,51.6,73811.09,0.0,0.99298,1e-05,0.60615]
[1780158704822,51.6,73811.13,0.0,0.99298,1e-05,0.60611]
[1780158704902,51.6,73811.13,0.0,0.99298,1e-05,0.60611]
[1780158711131,51.6,73811.13,0.0,0.99298,1e-05,0.60611]
[1780158712209,51.6,73811.13,0.0,0.99298,1e-05,0.60611]
[1780158712341,51.6,73811.13,0.0,0.99298,1e-05,0.60611]
[1780158712721,51.6,73811.13,0.0,0.99298,1e-05,0.60611]
[1780158712809,51.6,73810.6,0.0,0.99297,1e-05,0.6066]
[1780158718180,51.6,73810.73,0.0,0.99297,1e-05,0.60648]
[1780158730265,51.6,73809.38,0.0,0.99296,1e-05,0.60773]
[1780158731272,51.6,73808.39,0.0,0.99294,1e-05,0.60864]
[1780158736307,51.6,73808.92,0.0,0.99295,1e-05,0.60815]
[1780158738323,51.6,73817.44,0.0,0.99305,1e-05,0.60032]
[1780158739329,51.6,73819.26,0.0,0.99308,1e-05,0.59866]
[1780158740337,51.6,73817.78,0.0,0.99306,1e-05,0.60001]
[1780158745372,51.6,73816.44,0.0,0.99304,1e-05,0.60123]
[1780158750939,51.6,73817.02,0.0,0.99305,1e-05,0.6007]
[1780158751414,51.6,73821.46,0.0,0.99313,1e-05,0.5944]
[1780158752420,51.6,73824.21,0.0,0.99316,1e-05,0.59191]
[1780158757456,51.6,73824.51,0.0,0.99316,1e-05,0.59164]
[1780158762492,51.6,73824.33,0.0,0.99316,1e-05,0.5918]
[1780158767526,51.6,73824.4,0.0,0.99316,1e-05,0.59174]
[1780158768534,51.6,73829.58,0.0,0.99322,1e-05,0.58707]
[1780158769541,51.6,73834.92,0.0,0.99329,1e-05,0.58229]
[1780158770548,51.6,73837.65,0.0,0.99332,1e-05,0.57986]
[1780158775583,51.6,73837.16,0.0,0.99331,1e-05,0.5803]
[1780158777597,51.6,73834.89,0.0,0.99329,1e-05,0.58232]
[1780158778825,51.6,73834.89,0.0,0.99329,1e-05,0.58232]
[1780158778874,51.6,73832.45,0.0,0.99326,1e-05,0.5845]
[1780158778969,51.6,73832.45,0.0,0.99326,1e-05,0.5845]
[1780158784646,51.6,73831.07,0.0,0.99324,1e-05,0.58573]
[1780158787667,51.6,73830.12,0.0,0.99323,1e-05,0.58658]
[1780158791695,51.6,73828.68,0.0,0.99321,1e-05,0.58788]
[1780158793709,51.6,73829.54,0.0,0.99322,1e-05,0.58711]
[1780158794724,51.6,73829.54,0.0,0.99322,1e-05,0.58711]
[1780158800757,51.6,73829.27,0.0,0.99322,1e-05,0.58735]
[1780158808814,51.6,73829.28,0.0,0.99322,1e-05,0.58734]
[1780158811835,51.6,73828.83,0.0,0.99324,1e-05,0.58551]
[1780158814360,51.6,73828.64,0.0,0.99324,1e-05,0.58568]
[1780158814472,51.6,73828.64,0.0,0.99324,1e-05,0.58568]
[1780158819891,51.6,73828.75,0.0,0.99324,1e-05,0.58559]
[1780158824132,51.6,73828.52,0.0,0.99324,1e-05,0.58579]
[1780158824219,51.6,73828.52,0.0,0.99324,1e-05,0.58579]
[1780158825933,51.6,73823.33,0.0,0.99318,1e-05,0.59046]
[1780158826940,51.6,73820.49,0.0,0.99314,1e-05,0.59303]
[1780158828070,51.6,73820.4,0.0,0.99314,1e-05,0.59311]
[1780158828223,51.6,73820.4,0.0,0.99314,1e-05,0.59311]
[1780158834996,51.6,73820.43,0.0,0.99314,1e-05,0.59309]
[1780158840031,51.6,73820.58,0.0,0.99314,1e-05,0.59295]
[1780158842045,51.6,73833.22,0.0,0.99329,1e-05,0.58159]
[1780158843055,51.6,73838.52,0.0,0.99335,1e-05,0.57688]
[1780158844062,51.6,73838.33,0.0,0.99335,1e-05,0.57705]
[1780158846002,51.6,73838.33,0.0,0.99335,1e-05,0.57705]
[1780158846219,51.6,73838.8,0.0,0.99336,1e-05,0.57663]
[1780158849097,51.6,73847.6,0.0,0.99346,1e-05,0.56889]
[1780158850104,51.6,73856.48,0.0,0.99356,1e-05,0.56116]
[1780158851111,51.6,73857.62,0.0,0.99357,1e-05,0.56018]
[1780158852118,51.6,73861.57,0.0,0.99362,1e-05,0.55678]
[1780158853125,51.6,73863.26,0.0,0.99364,1e-05,0.55533]
[1780158858404,51.6,73863.78,0.0,0.99364,1e-05,0.55488]
[1780158858470,51.6,73863.78,0.0,0.99364,1e-05,0.55488]
[1780158864202,51.6,73864.23,0.0,0.99365,1e-05,0.55449]
[1780158866217,51.6,73859.92,0.0,0.9936,1e-05,0.55819]
[1780158867227,51.6,73846.81,0.0,0.99345,1e-05,0.56958]
[1780158868232,51.6,73842.74,0.0,0.9934,1e-05,0.57315]
[1780158870246,51.6,73844.89,0.0,0.99343,1e-05,0.57126]
[1780158872260,51.6,73848.47,0.0,0.99349,1e-05,0.56595]
[1780158873666,51.6,73848.47,0.0,0.99349,1e-05,0.56595]
[1780158873726,51.6,73848.47,0.0,0.99349,1e-05,0.56595]
[1780158878302,51.6,73850.92,0.0,0.99352,1e-05,0.56382]
[1780158883337,51.6,73850.26,0.0,0.99351,1e-05,0.56439]
[1780158885351,51.6,73848.78,0.0,0.9935,1e-05,0.56568]
[1780158887437,51.6,73848.59,0.0,0.99349,1e-05,0.56585]
[1780158887470,51.6,73848.59,0.0,0.99349,1e-05,0.56585]
[1780158892595,51.6,73848.96,0.0,0.9935,1e-05,0.56552]
[1780158895918,51.6,73848.11,0.0,0.99349,1e-05,0.56626]
[1780158895972,51.6,73848.11,0.0,0.99349,1e-05,0.56626]
[1780158897435,51.6,73849.08,0.0,0.9935,1e-05,0.56542]
[1780158901464,51.6,73848.13,0.0,0.99349,1e-05,0.56625]
[1780158906498,51.6,73847.79,0.0,0.99349,1e-05,0.56654]
[1780158909282,51.6,73848.4,0.0,0.99349,1e-05,0.56601]
[1780158909469,51.6,73848.4,0.0,0.99349,1e-05,0.56601]
[1780158909680,51.6,73848.4,0.0,0.99349,1e-05,0.56601]
[1780158914554,51.6,73850.1,0.0,0.99351,1e-05,0.56453]
[1780158915394,51.6,73850.1,0.0,0.99351,1e-05,0.56453]
[1780158915471,51.6,73850.1,0.0,0.99351,1e-05,0.56453]
[1780158918582,51.6,73855.1,0.0,0.99357,1e-05,0.5602]
[1780158919589,51.6,73858.79,0.0,0.99361,1e-05,0.55702]
[1780158920928,51.6,73858.79,0.0,0.99361,1e-05,0.55702]
[1780158920970,51.6,73858.79,0.0,0.99361,1e-05,0.55702]
[1780158921007,51.6,73861.41,0.0,0.99364,1e-05,0.55477]
[1780158921611,51.6,73862.76,0.0,0.99365,1e-05,0.55361]
[1780158923625,51.6,73870.23,0.0,0.99374,1e-05,0.54725]
[1780158924632,51.6,73872.06,0.0,0.99376,1e-05,0.5457]
[1780158927037,51.6,73871.95,0.0,0.99376,1e-05,0.54579]
[1780158927231,51.6,73871.87,0.0,0.99376,1e-05,0.54586]
[1780158930674,51.6,73874.68,0.0,0.99379,1e-05,0.54349]
[1780158934702,51.6,73876.48,0.0,0.99383,1e-05,0.53987]
[1780158938597,51.6,73876.61,0.0,0.99383,1e-05,0.53976]
[1780158938724,51.6,73876.61,0.0,0.99383,1e-05,0.53976]
[1780158943765,51.6,73877.97,0.0,0.99385,1e-05,0.53862]
[1780158944956,51.6,73877.97,0.0,0.99385,1e-05,0.53862]
[1780158947000,51.6,73878.64,0.0,0.99385,1e-05,0.53806]
[1780158947220,51.6,73879.26,0.0,0.99386,1e-05,0.53754]
[1780158952828,51.6,73878.03,0.0,0.99385,1e-05,0.53857]
[1780158953835,51.6,73869.49,0.0,0.99375,1e-05,0.54575]
[1780158954842,51.6,73867.72,0.0,0.99373,1e-05,0.54725]
[1780158956005,51.6,73867.72,0.0,0.99373,1e-05,0.54725]
[1780158956107,51.6,73865.41,0.0,0.99371,1e-05,0.54921]
[1780158956222,51.6,73865.41,0.0,0.99371,1e-05,0.54921]
[1780158957863,51.6,73864.38,0.0,0.9937,1e-05,0.55009]
[1780158958870,51.6,73863.25,0.0,0.99368,1e-05,0.55105]
[1780158959877,51.6,73860.75,0.0,0.99366,1e-05,0.55319]
[1780158961877,51.6,73860.36,0.0,0.99365,1e-05,0.55352]
[1780158961971,51.6,73860.36,0.0,0.99365,1e-05,0.55352]
[1780158967934,51.6,73859.85,0.0,0.99365,1e-05,0.55396]
[1780158970486,51.6,73859.85,0.0,0.99365,1e-05,0.55396]
[1780158970734,51.6,73859.85,0.0,0.99365,1e-05,0.55396]
[1780158975990,51.6,73859.93,0.0,0.99365,1e-05,0.55389]
[1780158981037,51.6,73858.88,0.0,0.99364,1e-05,0.55479]
[1780158982028,51.6,73858.88,0.0,0.99364,1e-05,0.55479]
[1780158982219,51.6,73859.33,0.0,0.99364,1e-05,0.5544]
[1780158983051,51.6,73854.4,0.0,0.99358,1e-05,0.55864]
[1780158984058,51.6,73851.73,0.0,0.99355,1e-05,0.56095]
[1780158989092,51.6,73850.34,0.0,0.99354,1e-05,0.56215]
[1780158991107,51.6,73846.49,0.0,0.99352,1e-05,0.56332]
[1780158992115,51.6,73843.82,0.0,0.99349,1e-05,0.56565]
[1780158994024,51.6,73843.38,0.0,0.99348,1e-05,0.56603]
[1780158994222,51.6,73843.2,0.0,0.99348,1e-05,0.56619]
[1780158995135,51.6,73841.79,0.0,0.99347,1e-05,0.56742]
[1780159001177,51.6,73841.64,0.0,0.99346,1e-05,0.56755]
[1780159002727,51.6,73841.64,0.0,0.99346,1e-05,0.56755]
[1780159002972,51.6,73841.64,0.0,0.99346,1e-05,0.56755]
[1780159005733,51.6,73841.64,0.0,0.99346,1e-05,0.56755]
[1780159007219,51.6,73840.73,0.0,0.99345,1e-05,0.56835]
[1780159008226,51.6,73839.83,0.0,0.99344,1e-05,0.56914]
[1780159009989,51.6,73839.83,0.0,0.99344,1e-05,0.56914]
[1780159010223,51.6,73839.4,0.0,0.99344,1e-05,0.56951]
[1780159017268,51.6,73839.47,0.0,0.99344,1e-05,0.56945]
[1780159022787,51.6,73839.7,0.0,0.99344,1e-05,0.56925]
[1780159022972,51.6,73839.7,0.0,0.99344,1e-05,0.56925]
[1780159022997,51.6,73841.49,0.0,0.99346,1e-05,0.56768]
[1780159023331,51.6,73842.74,0.0,0.99348,1e-05,0.56659]
[1780159028366,51.6,73842.67,0.0,0.99348,1e-05,0.56665]
[1780159029900,51.6,73842.67,0.0,0.99348,1e-05,0.56665]
[1780159042464,51.6,73842.64,0.0,0.99348,1e-05,0.56668]
[1780159045485,51.6,73850.09,0.0,0.99356,1e-05,0.5602]
[1780159046492,51.6,73854.88,0.0,0.99361,1e-05,0.55607]
[1780159047499,51.6,73860.17,0.0,0.99367,1e-05,0.55154]
[1780159048442,51.6,73860.17,0.0,0.99367,1e-05,0.55154]
[1780159048472,51.6,73860.17,0.0,0.99367,1e-05,0.55154]
[1780159053541,51.6,73860.95,0.0,0.99371,1e-05,0.54874]
[1780159055475,51.6,73861.16,0.0,0.99371,1e-05,0.54856]
[1780159055732,51.6,73861.16,0.0,0.99371,1e-05,0.54856]
[1780159062605,51.6,73862.78,0.0,0.99373,1e-05,0.54718]
[1780159063615,51.6,73865.11,0.0,0.99375,1e-05,0.54521]
[1780159064775,51.6,73865.11,0.0,0.99375,1e-05,0.54521]
[1780159064971,51.6,73865.11,0.0,0.99375,1e-05,0.54521]
[1780159065073,51.6,73868.4,0.0,0.99379,1e-05,0.54243]
[1780159066633,51.6,73869.67,0.0,0.9938,1e-05,0.54137]
[1780159068795,51.6,73869.67,0.0,0.9938,1e-05,0.54137]
[1780159070661,51.6,73874.0,0.0,0.99385,1e-05,0.53774]
[1780159071668,51.6,73875.52,0.0,0.99387,1e-05,0.53647]
[1780159072978,51.6,73875.52,0.0,0.99387,1e-05,0.53647]
[1780159073221,51.6,73875.52,0.0,0.99387,1e-05,0.53647]
[1780159073079,51.6,73877.0,0.0,0.99388,1e-05,0.53523]
[1780159078717,51.6,73877.19,0.0,0.99388,1e-05,0.53507]
[1780159083752,51.6,73877.87,0.0,0.99389,1e-05,0.53451]
[1780159088787,51.6,73877.96,0.0,0.99389,1e-05,0.53443]
[1780159093533,51.6,73877.96,0.0,0.99389,1e-05,0.53443]
[1780159093721,51.6,73877.96,0.0,0.99389,1e-05,0.53443]
[1780159097850,51.6,73872.0,0.0,0.99383,1e-05,0.53941]
[1780159098857,51.6,73875.76,0.0,0.99387,1e-05,0.53627]
[1780159099980,51.6,73875.76,0.0,0.99387,1e-05,0.53627]
[1780159100225,51.6,73875.76,0.0,0.99387,1e-05,0.53627]
[1780159100262,51.6,73874.92,0.0,0.99386,1e-05,0.53697]
[1780159105547,51.6,73875.51,0.0,0.99387,1e-05,0.53647]
[1780159105722,51.6,73875.51,0.0,0.99387,1e-05,0.53647]
[1780159111109,51.6,73875.61,0.0,0.99387,1e-05,0.53639]
[1780159115911,51.6,73875.56,0.0,0.99389,1e-05,0.53434]
[1780159115970,51.6,73875.56,0.0,0.99389,1e-05,0.53434]
[1780159121015,51.6,73873.84,0.0,0.99387,1e-05,0.53577]
[1780159121329,51.6,73873.84,0.0,0.99387,1e-05,0.53577]
[1780159121477,51.6,73873.84,0.0,0.99387,1e-05,0.53577]
[1780159125045,51.6,73870.45,0.0,0.99383,1e-05,0.5386]
[1780159125851,51.6,73870.45,0.0,0.99383,1e-05,0.5386]
[1780159125971,51.6,73870.45,0.0,0.99383,1e-05,0.5386]
[1780159126052,51.6,73868.09,0.0,0.99381,1e-05,0.54058]
[1780159127059,51.6,73869.99,0.0,0.99383,1e-05,0.53899]
[1780159132094,51.6,73868.84,0.0,0.99382,1e-05,0.53995]
[1780159132768,51.6,73868.84,0.0,0.99382,1e-05,0.53995]
[1780159132971,51.6,73868.84,0.0,0.99382,1e-05,0.53995]
[1780159133272,51.6,73867.7,0.0,0.9938,1e-05,0.54091]
[1780159139143,51.6,73862.47,0.0,0.99375,1e-05,0.54532]
[1780159140150,51.6,73860.24,0.0,0.99372,1e-05,0.54721]
[1780159140895,51.6,73860.24,0.0,0.99372,1e-05,0.54721]
[1780159140970,51.6,73860.24,0.0,0.99372,1e-05,0.54721]
[1780159145185,51.6,73859.28,0.0,0.99371,1e-05,0.54802]
[1780159146192,51.6,73858.17,0.0,0.9937,1e-05,0.54897]
[1780159147125,51.6,73858.17,0.0,0.9937,1e-05,0.54897]
[1780159147225,51.6,73858.17,0.0,0.9937,1e-05,0.54897]
[1780159149587,51.6,73857.9,0.0,0.9937,1e-05,0.5492]
[1780159152236,51.6,73858.8,0.0,0.99371,1e-05,0.54843]
[1780159159285,51.6,73859.19,0.0,0.99371,1e-05,0.5481]
[1780159159503,51.6,73859.19,0.0,0.99371,1e-05,0.5481]
[1780159159721,51.6,73859.19,0.0,0.99371,1e-05,0.5481]
[1780159165341,51.6,73859.4,0.0,0.99371,1e-05,0.54792]
[1780159165472,51.6,73860.11,0.0,0.99372,1e-05,0.54732]
[1780159173061,51.6,73860.28,0.0,0.99372,1e-05,0.54718]
[1780159173220,51.6,73860.28,0.0,0.99372,1e-05,0.54718]
[1780159176814,51.6,73861.06,0.0,0.99375,1e-05,0.54439]
[1780159176972,51.6,73861.06,0.0,0.99375,1e-05,0.54439]
[1780159177074,51.6,73865.4,0.0,0.9938,1e-05,0.54073]
[1780159177411,51.6,73867.36,0.0,0.99382,1e-05,0.53908]
[1780159178418,51.6,73869.02,0.0,0.99384,1e-05,0.53769]
[1780159183475,51.6,73868.84,0.0,0.99384,1e-05,0.53784]
[1780159189495,51.6,73869.38,0.0,0.99385,1e-05,0.53739]
[1780159192876,51.6,73869.14,0.0,0.99384,1e-05,0.53759]
[1780159192974,51.6,73869.14,0.0,0.99384,1e-05,0.53759]
[1780159197862,51.6,73869.54,0.0,0.99385,1e-05,0.53726]
[1780159197969,51.6,73869.54,0.0,0.99385,1e-05,0.53726]
[1780159198071,51.6,73873.61,0.0,0.99389,1e-05,0.53386]
[1780159198558,51.6,73875.94,0.0,0.99392,1e-05,0.53193]
[1780159205607,51.6,73876.36,0.0,0.99392,1e-05,0.53158]
[1780159208827,51.6,73876.36,0.0,0.99392,1e-05,0.53158]
[1780159208970,51.6,73876.36,0.0,0.99392,1e-05,0.53158]
[1780159215677,51.6,73876.63,0.0,0.99392,1e-05,0.53135]
[1780159216722,51.6,73876.63,0.0,0.99392,1e-05,0.53135]
[1780159223361,51.6,73876.97,0.0,0.99393,1e-05,0.53107]
[1780159223470,51.6,73877.19,0.0,0.99393,1e-05,0.53089]
[1780159223733,51.6,73878.1,0.0,0.99394,1e-05,0.53014]
[1780159226753,51.6,73876.6,0.0,0.99392,1e-05,0.53138]
[1780159231884,51.6,73876.61,0.0,0.99392,1e-05,0.53137]
[1780159232721,51.6,73877.04,0.0,0.99395,1e-05,0.52893]
[1780159237832,51.6,73877.55,0.0,0.99396,1e-05,0.52851]
[1780159240720,51.6,73877.7,0.0,0.99396,1e-05,0.52838]
[1780159245890,51.6,73877.74,0.0,0.99396,1e-05,0.52835]
[1780159250734,51.6,73878.29,0.0,0.99397,1e-05,0.5279]
[1780159250971,51.6,73878.29,0.0,0.99397,1e-05,0.5279]
[1780159251931,51.6,73879.71,0.0,0.99398,1e-05,0.52673]
[1780159256966,51.6,73879.48,0.0,0.99398,1e-05,0.52692]
[1780159260721,51.6,73879.5,0.0,0.99398,1e-05,0.5269]
[1780159266030,51.6,73878.98,0.0,0.99397,1e-05,0.52733]
[1780159270923,51.6,73878.98,0.0,0.99397,1e-05,0.52733]
[1780159270969,51.6,73878.98,0.0,0.99397,1e-05,0.52733]
[1780159277110,51.6,73879.29,0.0,0.99398,1e-05,0.52707]
[1780159278742,51.6,73879.21,0.0,0.99398,1e-05,0.52714]
[1780159284158,51.6,73877.45,0.0,0.99396,1e-05,0.52859]
[1780159286702,51.6,73877.62,0.0,0.99396,1e-05,0.52845]
[1780159286722,51.6,73877.62,0.0,0.99396,1e-05,0.52845]
[1780159288187,51.6,73872.12,0.0,0.9939,1e-05,0.533]
[1780159289194,51.6,73867.88,0.0,0.99385,1e-05,0.53654]
[1780159294229,51.6,73867.58,0.0,0.99387,1e-05,0.53468]
[1780159299264,51.6,73867.84,0.0,0.99388,1e-05,0.53447]
[1780159300271,51.6,73872.53,0.0,0.99393,1e-05,0.53057]
[1780159301342,51.6,73872.53,0.0,0.99393,1e-05,0.53057]
[1780159301471,51.6,73872.53,0.0,0.99393,1e-05,0.53057]
[1780159301444,51.6,73874.08,0.0,0.99394,1e-05,0.52929]
[1780159306272,51.6,73874.02,0.0,0.99394,1e-05,0.52934]
[1780159308720,51.6,73874.02,0.0,0.99394,1e-05,0.52934]
[1780159312355,51.6,73868.65,0.0,0.99389,1e-05,0.53379]
[1780159312606,51.6,73868.65,0.0,0.99389,1e-05,0.53379]
[1780159312720,51.6,73868.65,0.0,0.99389,1e-05,0.53379]
[1780159313362,51.6,73867.62,0.0,0.99387,1e-05,0.53465]
[1780159316837,51.6,73867.69,0.0,0.99387,1e-05,0.53459]
[1780159316972,51.6,73867.69,0.0,0.99387,1e-05,0.53459]
[1780159317390,51.6,73868.83,0.0,0.99389,1e-05,0.53364]
[1780159320411,51.6,73876.22,0.0,0.99397,1e-05,0.52752]
[1780159320686,51.6,73876.22,0.0,0.99397,1e-05,0.52752]
[1780159320722,51.6,73876.22,0.0,0.99397,1e-05,0.52752]
[1780159321418,51.6,73878.49,0.0,0.99399,1e-05,0.52565]
[1780159322425,51.6,73879.56,0.0,0.994,1e-05,0.52478]
[1780159328153,51.6,73879.65,0.0,0.994,1e-05,0.5247]
[1780159328467,51.6,73875.24,0.0,0.99396,1e-05,0.52833]
[1780159328765,51.6,73875.24,0.0,0.99396,1e-05,0.52833]
[1780159328973,51.6,73875.24,0.0,0.99396,1e-05,0.52833]
[1780159329474,51.6,73874.45,0.0,0.99395,1e-05,0.52898]
[1780159332495,51.6,73872.31,0.0,0.99392,1e-05,0.53075]
[1780159333502,51.6,73871.42,0.0,0.99392,1e-05,0.53149]
[1780159337530,51.6,73868.4,0.0,0.99388,1e-05,0.534]
[1780159337618,51.6,73868.4,0.0,0.99388,1e-05,0.534]
[1780159337724,51.6,73868.4,0.0,0.99388,1e-05,0.534]
[1780159338536,51.6,73866.6,0.0,0.99386,1e-05,0.5355]
[1780159339544,51.6,73861.17,0.0,0.9938,1e-05,0.54005]
[1780159340551,51.6,73860.11,0.0,0.99379,1e-05,0.54094]
[1780159343099,51.6,73860.05,0.0,0.99379,1e-05,0.54099]
[1780159343131,51.6,73863.33,0.0,0.99383,1e-05,0.53824]
[1780159343572,51.6,73865.85,0.0,0.99385,1e-05,0.53613]
[1780159344724,51.6,73865.85,0.0,0.99385,1e-05,0.53613]
[1780159344826,51.6,73867.12,0.0,0.99387,1e-05,0.53507]
[1780159346593,51.6,73865.75,0.0,0.99385,1e-05,0.53621]
[1780159347600,51.6,73862.04,0.0,0.99381,1e-05,0.53932]
[1780159348607,51.6,73856.94,0.0,0.99376,1e-05,0.54361]
[1780159349614,51.6,73855.1,0.0,0.99374,1e-05,0.54517]
[1780159351628,51.6,73852.12,0.0,0.99373,1e-05,0.54556]
[1780159354649,51.6,73847.04,0.0,0.99367,1e-05,0.54989]
[1780159355977,51.6,73844.2,0.0,0.99364,1e-05,0.55232]
[1780159356724,51.6,73844.2,0.0,0.99364,1e-05,0.55232]
[1780159362705,51.6,73844.31,0.0,0.99364,1e-05,0.55222]
[1780159367740,51.6,73844.07,0.0,0.99364,1e-05,0.55243]
[1780159369150,51.6,73844.07,0.0,0.99364,1e-05,0.55243]
[1780159369219,51.6,73844.07,0.0,0.99364,1e-05,0.55243]
[1780159375191,51.6,73844.83,0.0,0.99365,1e-05,0.55178]
[1780159375221,51.6,73844.83,0.0,0.99365,1e-05,0.55178]
[1780159375244,51.6,73847.04,0.0,0.99367,1e-05,0.54989]
[1780159375796,51.6,73848.48,0.0,0.99369,1e-05,0.54866]
[1780159377336,51.6,73850.27,0.0,0.99371,1e-05,0.54714]
[1780159377811,51.6,73849.24,0.0,0.9937,1e-05,0.54801]
[1780159383528,51.6,73849.21,0.0,0.99369,1e-05,0.54804]
[1780159383726,51.6,73848.87,0.0,0.99369,1e-05,0.54833]
[1780159389894,51.6,73848.91,0.0,0.99369,1e-05,0.54829]
[1780159395318,51.6,73848.91,0.0,0.99369,1e-05,0.54829]
[1780159395471,51.6,73848.91,0.0,0.99369,1e-05,0.54829]
[1780159395573,51.6,73853.2,0.0,0.99374,1e-05,0.54465]
[1780159395936,51.6,73856.64,0.0,0.99378,1e-05,0.54174]
[1780159397950,51.6,73857.76,0.0,0.99379,1e-05,0.5408]
[1780159404227,51.6,73857.57,0.0,0.99379,1e-05,0.54096]
[1780159404470,51.6,73857.57,0.0,0.99379,1e-05,0.54096]
[1780159411005,51.6,73857.05,0.0,0.99378,1e-05,0.5414]
[1780159416076,51.6,73857.41,0.0,0.99381,1e-05,0.53897]
[1780159418299,51.6,73857.23,0.0,0.99381,1e-05,0.53912]
[1780159418469,51.6,73857.23,0.0,0.99381,1e-05,0.53912]
[1780159421606,51.6,73857.23,0.0,0.99381,1e-05,0.53912]
[1780159429167,51.6,73856.61,0.0,0.9938,1e-05,0.53964]
[1780159435209,51.6,73856.35,0.0,0.9938,1e-05,0.53986]
[1780159440244,51.6,73856.25,0.0,0.9938,1e-05,0.53995]
[1780159445279,51.6,73856.4,0.0,0.9938,1e-05,0.53982]
[1780159445955,51.6,73856.4,0.0,0.9938,1e-05,0.53982]
[1780159445971,51.6,73856.4,0.0,0.9938,1e-05,0.53982]
[1780159452328,51.6,73856.6,0.0,0.9938,1e-05,0.53965]
[1780159459377,51.6,73858.36,0.0,0.99382,1e-05,0.53817]
[1780159460976,51.6,73858.63,0.0,0.99382,1e-05,0.53795]
[1780159461221,51.6,73858.63,0.0,0.99382,1e-05,0.53795]
[1780159464724,51.6,73858.9,0.0,0.99383,1e-05,0.53772]
[1780159470454,51.6,73858.89,0.0,0.99383,1e-05,0.53773]
[1780159474267,51.6,73859.5,0.0,0.99386,1e-05,0.53511]
[1780159474472,51.6,73859.5,0.0,0.99386,1e-05,0.53511]
[1780159479517,51.6,73859.11,0.0,0.99385,1e-05,0.53543]
[1780159484552,51.6,73859.11,0.0,0.99385,1e-05,0.53543]
[1780159486292,51.6,73859.11,0.0,0.99385,1e-05,0.53543]
[1780159486470,51.6,73859.11,0.0,0.99385,1e-05,0.53543]
[1780159490964,51.6,73859.18,0.0,0.99385,1e-05,0.53537]
[1780159490970,51.6,73859.18,0.0,0.99385,1e-05,0.53537]
[1780159496119,51.6,73858.89,0.0,0.99385,1e-05,0.53562]
[1780159497928,51.6,73858.89,0.0,0.99385,1e-05,0.53562]
[1780159497972,51.6,73858.89,0.0,0.99385,1e-05,0.53562]
[1780159501671,51.6,73865.93,0.0,0.99393,1e-05,0.52976]
[1780159502678,51.6,73868.43,0.0,0.99395,1e-05,0.52769]
[1780159503087,51.6,73868.43,0.0,0.99395,1e-05,0.52769]
[1780159503222,51.6,73868.43,0.0,0.99395,1e-05,0.52769]
[1780159507034,51.6,73869.31,0.0,0.99396,1e-05,0.52697]
[1780159508720,51.6,73872.12,0.0,0.99399,1e-05,0.52465]
[1780159509829,51.6,73872.12,0.0,0.99399,1e-05,0.52465]
[1780159509974,51.6,73872.12,0.0,0.99399,1e-05,0.52465]
[1780159510075,51.6,73873.13,0.0,0.994,1e-05,0.52382]
[1780159511741,51.6,73872.18,0.0,0.99399,1e-05,0.5246]
[1780159519129,51.6,73871.7,0.0,0.99399,1e-05,0.525]
[1780159519219,51.6,73871.7,0.0,0.99399,1e-05,0.525]
[1780159521811,51.6,73869.95,0.0,0.99397,1e-05,0.52644]
[1780159525838,51.6,73869.15,0.0,0.99396,1e-05,0.5271]
[1780159527488,51.6,73869.15,0.0,0.99396,1e-05,0.5271]
[1780159527721,51.6,73869.15,0.0,0.99396,1e-05,0.5271]
[1780159532888,51.6,73869.33,0.0,0.99399,1e-05,0.52486]
[1780159537923,51.6,73870.06,0.0,0.99399,1e-05,0.52426]
[1780159538930,51.6,73871.45,0.0,0.99401,1e-05,0.52312]
[1780159540944,51.6,73875.9,0.0,0.99406,1e-05,0.51949]
[1780159541804,51.6,73875.9,0.0,0.99406,1e-05,0.51949]
[1780159541970,51.6,73875.9,0.0,0.99406,1e-05,0.51949]
[1780159542072,51.6,73877.53,0.0,0.99407,1e-05,0.51816]
[1780159546986,51.6,73879.48,0.0,0.99409,1e-05,0.51658]
[1780159548282,51.6,73879.48,0.0,0.99409,1e-05,0.51658]
[1780159548476,51.6,73879.48,0.0,0.99409,1e-05,0.51658]
[1780159550007,51.6,73878.68,0.0,0.99409,1e-05,0.51722]
[1780159551014,51.6,73866.71,0.0,0.99396,1e-05,0.52702]
[1780159552053,51.6,73866.71,0.0,0.99396,1e-05,0.52702]
[1780159552134,51.6,73863.37,0.0,0.99392,1e-05,0.52978]
[1780159552780,51.6,73863.37,0.0,0.99392,1e-05,0.52978]
[1780159552971,51.6,73863.37,0.0,0.99392,1e-05,0.52978]
[1780159556050,51.6,73859.17,0.0,0.99388,1e-05,0.53327]
[1780159558967,51.6,73858.97,0.0,0.99387,1e-05,0.53344]
[1780159559222,51.6,73858.97,0.0,0.99387,1e-05,0.53344]
[1780159562092,51.6,73859.84,0.0,0.99388,1e-05,0.53272]
[1780159568144,51.6,73857.96,0.0,0.99386,1e-05,0.53428]
[1780159569151,51.6,73854.69,0.0,0.99383,1e-05,0.53702]
[1780159570158,51.6,73853.17,0.0,0.99381,1e-05,0.53829]
[1780159570905,51.6,73853.17,0.0,0.99381,1e-05,0.53829]
[1780159570970,51.6,73853.17,0.0,0.99381,1e-05,0.53829]
[1780159571165,51.6,73848.25,0.0,0.99376,1e-05,0.54244]
[1780159576310,51.6,73847.92,0.0,0.99375,1e-05,0.54272]
[1780159582242,51.6,73848.5,0.0,0.99376,1e-05,0.54223]
[1780159587277,51.6,73848.37,0.0,0.99376,1e-05,0.54234]
[1780159592312,51.6,73848.29,0.0,0.99378,1e-05,0.54028]
[1780159596345,51.6,73850.81,0.0,0.99381,1e-05,0.53816]
[1780159597352,51.6,73851.86,0.0,0.99382,1e-05,0.53727]
[1780159599938,51.6,73851.87,0.0,0.99382,1e-05,0.53727]
[1780159599969,51.6,73851.87,0.0,0.99382,1e-05,0.53727]
[1780159603393,51.6,73852.99,0.0,0.99383,1e-05,0.53633]
[1780159605408,51.6,73843.74,0.0,0.99373,1e-05,0.54412]
[1780159606181,51.6,73843.74,0.0,0.99373,1e-05,0.54412]
[1780159606221,51.6,73843.74,0.0,0.99373,1e-05,0.54412]
[1780159606415,51.6,73837.92,0.0,0.99366,1e-05,0.54908]
[1780159611491,51.6,73837.68,0.0,0.99366,1e-05,0.54928]
[1780159611726,51.6,73837.68,0.0,0.99366,1e-05,0.54928]
[1780159616485,51.6,73835.3,0.0,0.99364,1e-05,0.55132]
[1780159617492,51.6,73833.46,0.0,0.99361,1e-05,0.5529]
[1780159618499,51.6,73831.8,0.0,0.9936,1e-05,0.55433]
[1780159619870,51.6,73832.33,0.0,0.9936,1e-05,0.55387]
[1780159619970,51.6,73832.33,0.0,0.9936,1e-05,0.55387]
[1780159624540,51.6,73824.92,0.0,0.99352,1e-05,0.56028]
[1780159625548,51.6,73820.56,0.0,0.99347,1e-05,0.56408]
[1780159626305,51.6,73820.56,0.0,0.99347,1e-05,0.56408]
[1780159626556,51.6,73816.84,0.0,0.99342,1e-05,0.56734]
[1780159627562,51.6,73809.72,0.0,0.99334,1e-05,0.57363]
[1780159628569,51.6,73806.88,0.0,0.99331,1e-05,0.57615]
[1780159631142,51.6,73807.46,0.0,0.99331,1e-05,0.57564]
[1780159631222,51.6,73807.46,0.0,0.99331,1e-05,0.57564]
[1780159636625,51.6,73815.67,0.0,0.99341,1e-05,0.56837]
[1780159637632,51.6,73819.35,0.0,0.99345,1e-05,0.56514]
[1780159639646,51.6,73820.89,0.0,0.99347,1e-05,0.5638]
[1780159639996,51.6,73820.89,0.0,0.99347,1e-05,0.5638]
[1780159640220,51.6,73820.89,0.0,0.99347,1e-05,0.5638]
[1780159645688,51.6,73820.82,0.0,0.99347,1e-05,0.56386]
[1780159646631,51.6,73820.82,0.0,0.99347,1e-05,0.56386]
[1780159646725,51.6,73820.82,0.0,0.99347,1e-05,0.56386]
[1780159651730,51.6,73820.12,0.0,0.99349,1e-05,0.56228]
[1780159652572,51.6,73820.12,0.0,0.99349,1e-05,0.56228]
[1780159652737,51.6,73818.16,0.0,0.99346,1e-05,0.56399]
[1780159653744,51.6,73809.48,0.0,0.99336,1e-05,0.57162]
[1780159653929,51.6,73809.48,0.0,0.99336,1e-05,0.57162]
[1780159653972,51.6,73809.48,0.0,0.99336,1e-05,0.57162]
[1780159654751,51.6,73808.33,0.0,0.99335,1e-05,0.57264]
[1780159657772,51.6,73806.94,0.0,0.99333,1e-05,0.57387]
[1780159662807,51.6,73807.36,0.0,0.99334,1e-05,0.5735]
[1780159663814,51.6,73803.78,0.0,0.9933,1e-05,0.57668]
[1780159665860,51.6,73803.82,0.0,0.9933,1e-05,0.57665]
[1780159665974,51.6,73803.36,0.0,0.99329,1e-05,0.57706]
[1780159672877,51.6,73804.43,0.0,0.9933,1e-05,0.5761]
[1780159674238,51.6,73805.09,0.0,0.99331,1e-05,0.57552]
[1780159674475,51.6,73805.09,0.0,0.99331,1e-05,0.57552]
[1780159676698,51.6,73804.85,0.0,0.99331,1e-05,0.57573]
[1780159679968,51.6,73804.71,0.0,0.99331,1e-05,0.57585]
[1780159680224,51.6,73804.71,0.0,0.99331,1e-05,0.57585]
[1780159680325,51.6,73808.25,0.0,0.99335,1e-05,0.57271]
[1780159688711,51.6,73807.6,0.0,0.99334,1e-05,0.57329]
[1780159694025,51.6,73807.75,0.0,0.99334,1e-05,0.57315]
[1780159695032,51.6,73809.74,0.0,0.99337,1e-05,0.57139]
[1780159696039,51.6,73815.74,0.0,0.99344,1e-05,0.56611]
[1780159696970,51.6,73815.74,0.0,0.99344,1e-05,0.56611]
[1780159697222,51.6,73815.74,0.0,0.99344,1e-05,0.56611]
[1780159697284,51.6,73815.41,0.0,0.99343,1e-05,0.5664]
[1780159700580,51.6,73815.3,0.0,0.99343,1e-05,0.56649]
[1780159704748,51.6,73816.0,0.0,0.99344,1e-05,0.56588]
[1780159704797,51.6,73818.17,0.0,0.99346,1e-05,0.56398]
[1780159704974,51.6,73818.17,0.0,0.99346,1e-05,0.56398]
[1780159712151,51.6,73817.34,0.0,0.99348,1e-05,0.56251]
[1780159720491,51.6,73817.05,0.0,0.99348,1e-05,0.56276]
[1780159720719,51.6,73817.05,0.0,0.99348,1e-05,0.56276]
[1780159726628,51.6,73816.35,0.0,0.99347,1e-05,0.56337]
[1780159732217,51.6,73816.55,0.0,0.99347,1e-05,0.5632]
[1780159732473,51.6,73816.55,0.0,0.99347,1e-05,0.5632]
[1780159738333,51.6,73816.64,0.0,0.99347,1e-05,0.56312]
[1780159742876,51.6,73818.35,0.0,0.99349,1e-05,0.56163]
[1780159743253,51.6,73818.35,0.0,0.99349,1e-05,0.56163]
[1780159743471,51.6,73818.35,0.0,0.99349,1e-05,0.56163]
[1780159745241,51.6,73819.64,0.0,0.99351,1e-05,0.5605]
[1780159750243,51.6,73819.94,0.0,0.99351,1e-05,0.56024]
[1780159750475,51.6,73819.94,0.0,0.99351,1e-05,0.56024]
[1780159760910,51.6,73820.96,0.0,0.99352,1e-05,0.55935]
[1780159760969,51.6,73820.96,0.0,0.99352,1e-05,0.55935]
[1780159763509,51.6,73821.94,0.0,0.99353,1e-05,0.5585]
[1780159768929,51.6,73821.61,0.0,0.99353,1e-05,0.55879]
[1780159769552,51.6,73823.31,0.0,0.99355,1e-05,0.55732]
[1780159770278,51.6,73823.31,0.0,0.99355,1e-05,0.55732]
[1780159770469,51.6,73823.31,0.0,0.99355,1e-05,0.55732]
[1780159770558,51.6,73825.11,0.0,0.99357,1e-05,0.55576]
[1780159773580,51.6,73826.81,0.0,0.99361,1e-05,0.55212]
[1780159776601,51.6,73828.2,0.0,0.99363,1e-05,0.55093]
[1780159781636,51.6,73828.51,0.0,0.99363,1e-05,0.55066]
[1780159784345,51.6,73828.77,0.0,0.99363,1e-05,0.55044]
[1780159784470,51.6,73828.77,0.0,0.99363,1e-05,0.55044]
[1780159784656,51.6,73827.78,0.0,0.99362,1e-05,0.55129]
[1780159787680,51.6,73828.69,0.0,0.99363,1e-05,0.55051]
[1780159790721,51.6,73828.84,0.0,0.99363,1e-05,0.55038]
[1780159796743,51.6,73828.96,0.0,0.99364,1e-05,0.55027]
[1780159802785,51.6,73828.87,0.0,0.99364,1e-05,0.55035]
[1780159803937,51.6,73828.87,0.0,0.99364,1e-05,0.55035]
[1780159803969,51.6,73828.87,0.0,0.99364,1e-05,0.55035]
[1780159809834,51.6,73828.95,0.0,0.99364,1e-05,0.55028]
[1780159814722,51.6,73829.03,0.0,0.99364,1e-05,0.55021]
[1780159815876,51.6,73830.2,0.0,0.99365,1e-05,0.54921]
[1780159820911,51.6,73827.88,0.0,0.99362,1e-05,0.5512]
[1780159821413,51.6,73827.88,0.0,0.99362,1e-05,0.5512]
[1780159821470,51.6,73827.88,0.0,0.99362,1e-05,0.5512]
[1780159825055,51.6,73826.83,0.0,0.99361,1e-05,0.5521]
[1780159831988,51.6,73823.83,0.0,0.9936,1e-05,0.55251]
[1780159832355,51.6,73823.83,0.0,0.9936,1e-05,0.55251]
[1780159832470,51.6,73823.83,0.0,0.9936,1e-05,0.55251]
[1780159841052,51.6,73823.89,0.0,0.9936,1e-05,0.55246]
[1780159841321,51.6,73823.89,0.0,0.9936,1e-05,0.55246]
[1780159841471,51.6,73823.89,0.0,0.9936,1e-05,0.55246]
[1780159847094,51.6,73824.06,0.0,0.99361,1e-05,0.55232]
[1780159850430,51.6,73824.19,0.0,0.99361,1e-05,0.5522]
[1780159850469,51.6,73824.19,0.0,0.99361,1e-05,0.5522]
[1780159856162,51.6,73824.03,0.0,0.9936,1e-05,0.55234]
[1780159861197,51.6,73824.1,0.0,0.99361,1e-05,0.55228]
[1780159866232,51.6,73824.13,0.0,0.99361,1e-05,0.55226]
[1780159871267,51.6,73824.28,0.0,0.99361,1e-05,0.55213]
[1780159873865,51.6,73824.28,0.0,0.99361,1e-05,0.55213]
[1780159873971,51.6,73824.28,0.0,0.99361,1e-05,0.55213]
[1780159880330,51.6,73824.24,0.0,0.99361,1e-05,0.55216]
[1780159885366,51.6,73823.65,0.0,0.9936,1e-05,0.55267]
[1780159889233,51.6,73823.59,0.0,0.9936,1e-05,0.55272]
[1780159889471,51.6,73823.59,0.0,0.9936,1e-05,0.55272]
[1780159889572,51.6,73818.05,0.0,0.99354,1e-05,0.55751]
[1780159890405,51.6,73816.28,0.0,0.99352,1e-05,0.55905]
[1780159891412,51.6,73815.12,0.0,0.99353,1e-05,0.55787]
[1780159896447,51.6,73814.84,0.0,0.99352,1e-05,0.55811]
[1780159901483,51.6,73814.32,0.0,0.99352,1e-05,0.55856]
[1780159906518,51.6,73814.25,0.0,0.99352,1e-05,0.55862]
[1780159912560,51.6,73814.34,0.0,0.99352,1e-05,0.55854]
[1780159918602,51.6,73814.51,0.0,0.99352,1e-05,0.5584]
[1780159928228,51.6,73815.16,0.0,0.99353,1e-05,0.55783]
[1780159928469,51.6,73815.16,0.0,0.99353,1e-05,0.55783]
[1780159928673,51.6,73816.11,0.0,0.99354,1e-05,0.55701]
[1780159930687,51.6,73820.51,0.0,0.99359,1e-05,0.5532]
[1780159931693,51.6,73824.17,0.0,0.99363,1e-05,0.55005]
[1780159932701,51.6,73827.01,0.0,0.99366,1e-05,0.54762]
[1780159935956,51.6,73826.47,0.0,0.99366,1e-05,0.54808]
[1780159936723,51.6,73826.29,0.0,0.99365,1e-05,0.54824]
[1780159941764,51.6,73827.14,0.0,0.99366,1e-05,0.54751]
[1780159944462,51.6,73827.94,0.0,0.99367,1e-05,0.54683]
[1780159950831,51.6,73828.41,0.0,0.99368,1e-05,0.54643]
[1780159954859,51.6,73830.38,0.0,0.99372,1e-05,0.5426]
[1780159956873,51.6,73831.34,0.0,0.99374,1e-05,0.54178]
[1780159961909,51.6,73830.71,0.0,0.99373,1e-05,0.54232]
[1780159967951,51.6,73830.89,0.0,0.99373,1e-05,0.54217]
[1780159972986,51.6,73829.45,0.0,0.99371,1e-05,0.54339]
[1780159976013,51.6,73831.54,0.0,0.99374,1e-05,0.54161]
[1780159981044,51.6,73831.59,0.0,0.99374,1e-05,0.54157]
[1780159986079,51.6,73831.42,0.0,0.99374,1e-05,0.54172]
[1780159993128,51.6,73831.36,0.0,0.99374,1e-05,0.54177]
[1780159999170,51.6,73829.25,0.0,0.99371,1e-05,0.54356]
[1780160004205,51.6,73829.56,0.0,0.99372,1e-05,0.54329]
[1780160011254,51.6,73829.52,0.0,0.99374,1e-05,0.54118]
[1780160013268,51.6,73830.43,0.0,0.99375,1e-05,0.54041]
[1780160018304,51.6,73831.17,0.0,0.99376,1e-05,0.53979]
[1780160023339,51.6,73831.19,0.0,0.99376,1e-05,0.53977]
[1780160028374,51.6,73830.85,0.0,0.99375,1e-05,0.54006]
[1780160033409,51.6,73828.35,0.0,0.99373,1e-05,0.54217]
[1780160038445,51.6,73828.18,0.0,0.99372,1e-05,0.54232]
[1780160045494,51.6,73828.26,0.0,0.99373,1e-05,0.54225]
[1780160050530,51.6,73828.27,0.0,0.99373,1e-05,0.54224]
[1780160055564,51.6,73828.36,0.0,0.99373,1e-05,0.54216]
[1780160060599,51.6,73829.94,0.0,0.99374,1e-05,0.54083]
[1780160061476,51.6,73829.94,0.0,0.99374,1e-05,0.54083]
[1780160062742,51.6,73830.09,0.0,0.99375,1e-05,0.5407]
[1780160062828,51.6,73830.33,0.0,0.99375,1e-05,0.5405]
[1780160069664,51.6,73830.75,0.0,0.99375,1e-05,0.54014]
[1780160070758,51.6,73830.75,0.0,0.99375,1e-05,0.54014]
[1780160070969,51.6,73830.75,0.0,0.99375,1e-05,0.54014]
[1780160071070,51.6,73830.66,0.0,0.99378,1e-05,0.53808]
[1780160076712,51.6,73829.89,0.0,0.99377,1e-05,0.53873]
[1780160081748,51.6,73829.8,0.0,0.99377,1e-05,0.5388]
[1780160087789,51.6,73829.69,0.0,0.99377,1e-05,0.53889]
[1780160094311,51.6,73829.74,0.0,0.99377,1e-05,0.53885]
[1780160094469,51.6,73829.82,0.0,0.99377,1e-05,0.53879]
[1780160094735,51.6,73829.82,0.0,0.99377,1e-05,0.53879]
[1780160094838,51.6,73830.51,0.0,0.99377,1e-05,0.5382]
[1780160101888,51.6,73831.19,0.0,0.99378,1e-05,0.53763]
[1780160104718,51.6,73831.79,0.0,0.99379,1e-05,0.53712]
[1780160104726,51.6,73831.79,0.0,0.99379,1e-05,0.53712]
[1780160104972,51.6,73831.79,0.0,0.99379,1e-05,0.53712]
[1780160105073,51.6,73832.16,0.0,0.99379,1e-05,0.53681]
[1780160110951,51.6,73832.34,0.0,0.99379,1e-05,0.53666]
[1780160115986,51.6,73832.13,0.0,0.99379,1e-05,0.53684]
[1780160121022,51.6,73831.72,0.0,0.99379,1e-05,0.53718]
[1780160127064,51.6,73831.84,0.0,0.99379,1e-05,0.53708]
[1780160131092,51.6,73832.21,0.0,0.99382,1e-05,0.53464]
[1780160132991,51.6,73832.21,0.0,0.99382,1e-05,0.53464]
[1780160133132,51.6,73832.21,0.0,0.99382,1e-05,0.53464]
[1780160133220,51.6,73832.21,0.0,0.99382,1e-05,0.53464]
[1780160133234,51.6,73832.32,0.0,0.99382,1e-05,0.53455]
[1780160142169,51.6,73832.58,0.0,0.99382,1e-05,0.53433]
[1780160148211,51.6,73832.66,0.0,0.99382,1e-05,0.53426]
[1780160155260,51.6,73831.9,0.0,0.99381,1e-05,0.5349]
[1780160157538,51.6,73832.81,0.0,0.99382,1e-05,0.53413]
[1780160157689,51.6,73832.81,0.0,0.99382,1e-05,0.53413]
[1780160157724,51.6,73832.81,0.0,0.99382,1e-05,0.53413]
[1780160158281,51.6,73832.85,0.0,0.99382,1e-05,0.5341]
[1780160163317,51.6,73832.83,0.0,0.99382,1e-05,0.53412]
[1780160168352,51.6,73832.88,0.0,0.99382,1e-05,0.53408]
[1780160173387,51.6,73833.27,0.0,0.99383,1e-05,0.53375]
[1780160178422,51.6,73833.38,0.0,0.99383,1e-05,0.53366]
[1780160184430,51.6,73833.14,0.0,0.99383,1e-05,0.53386]
[1780160184445,51.6,73833.14,0.0,0.99383,1e-05,0.53386]
[1780160184478,51.6,73833.14,0.0,0.99383,1e-05,0.53386]
[1780160184529,51.6,73833.14,0.0,0.99383,1e-05,0.53386]
[1780160191484,51.6,73832.22,0.0,0.99382,1e-05,0.53463]
[1780160191687,51.6,73832.22,0.0,0.99382,1e-05,0.53463]
[1780160191724,51.6,73832.22,0.0,0.99382,1e-05,0.53463]
[1780160191788,51.6,73831.49,0.0,0.99383,1e-05,0.53311]
[1780160197557,51.6,73831.95,0.0,0.99384,1e-05,0.53273]
[1780160206619,51.6,73831.94,0.0,0.99384,1e-05,0.53274]
[1780160211654,51.6,73831.95,0.0,0.99384,1e-05,0.53273]
[1780160216689,51.6,73832.05,0.0,0.99384,1e-05,0.53264]
[1780160220210,51.6,73832.04,0.0,0.99384,1e-05,0.53265]
[1780160220217,51.6,73832.04,0.0,0.99384,1e-05,0.53265]
[1780160220474,51.6,73832.04,0.0,0.99384,1e-05,0.53265]
[1780160220310,51.6,73832.03,0.0,0.99384,1e-05,0.53266]
[1780160225753,51.6,73832.14,0.0,0.99384,1e-05,0.53257]
[1780160230788,51.6,73831.99,0.0,0.99384,1e-05,0.53269]
[1780160235823,51.6,73831.9,0.0,0.99384,1e-05,0.53277]
[1780160243879,51.6,73832.07,0.0,0.99384,1e-05,0.53263]
[1780160250854,51.6,73832.09,0.0,0.99384,1e-05,0.53261]
[1780160250975,51.6,73832.09,0.0,0.99384,1e-05,0.53261]
[1780160250986,51.6,73832.09,0.0,0.99384,1e-05,0.53261]
[1780160251222,51.6,73832.09,0.0,0.99384,1e-05,0.53261]
[1780160251247,51.6,73832.11,0.0,0.99386,1e-05,0.53047]
[1780160257977,51.6,73832.69,0.0,0.99387,1e-05,0.52999]
[1780160264019,51.6,73833.28,0.0,0.99388,1e-05,0.52949]
[1780160267766,51.6,73833.28,0.0,0.99388,1e-05,0.52949]
[1780160267812,51.6,73833.28,0.0,0.99388,1e-05,0.52949]
[1780160267975,51.6,73833.28,0.0,0.99388,1e-05,0.52949]
[1780160268010,51.6,73833.28,0.0,0.99388,1e-05,0.52949]
[1780160279124,51.6,73833.56,0.0,0.99388,1e-05,0.52926]
[1780160284159,51.6,73833.6,0.0,0.99388,1e-05,0.52923]
[1780160288580,51.6,73833.66,0.0,0.99388,1e-05,0.52918]
[1780160288697,51.6,73833.66,0.0,0.99388,1e-05,0.52918]
[1780160288726,51.6,73833.66,0.0,0.99388,1e-05,0.52918]
[1780160289194,51.6,73833.73,0.0,0.99388,1e-05,0.52912]
[1780160294232,51.6,73833.74,0.0,0.99388,1e-05,0.52911]
[1780160304301,51.6,73834.33,0.0,0.99389,1e-05,0.52862]
[1780160314372,51.6,73833.84,0.0,0.99391,1e-05,0.52691]
[1780160319407,51.6,73833.77,0.0,0.99391,1e-05,0.52697]
[1780160319924,51.6,73833.77,0.0,0.99391,1e-05,0.52697]
[1780160319978,51.6,73833.77,0.0,0.99391,1e-05,0.52697]
[1780160320228,51.6,73833.77,0.0,0.99391,1e-05,0.52697]
[1780160320415,51.6,73833.69,0.0,0.99391,1e-05,0.52704]
[1780160327464,51.6,73833.99,0.0,0.99391,1e-05,0.52679]
[1780160332499,51.6,73834.15,0.0,0.99391,1e-05,0.52665]
[1780160334957,51.6,73835.34,0.0,0.99392,1e-05,0.52567]
[1780160334972,51.6,73835.34,0.0,0.99392,1e-05,0.52567]
[1780160335100,51.6,73835.34,0.0,0.99392,1e-05,0.52567]
[1780160335209,51.6,73835.34,0.0,0.99392,1e-05,0.52567]
[1780160335225,51.6,73835.34,0.0,0.99392,1e-05,0.52567]
[1780160335520,51.6,73834.58,0.0,0.99392,1e-05,0.5263]
[1780160340555,51.6,73834.39,0.0,0.99391,1e-05,0.52645]
[1780160346597,51.6,73834.06,0.0,0.99391,1e-05,0.52673]
[1780160354265,51.6,73834.34,0.0,0.99391,1e-05,0.5265]
[1780160361702,51.6,73834.17,0.0,0.99391,1e-05,0.52664]
[1780160367745,51.6,73833.52,0.0,0.9939,1e-05,0.52718]
[1780160371772,51.6,73833.78,0.0,0.99393,1e-05,0.52485]
[1780160385869,51.6,73834.0,0.0,0.99393,1e-05,0.52467]
[1780160395940,51.6,73834.0,0.0,0.99393,1e-05,0.52467]
[1780160400975,51.6,73833.85,0.0,0.99393,1e-05,0.52479]
[1780160401984,51.6,73831.22,0.0,0.9939,1e-05,0.52697]
[1780160402990,51.6,73822.72,0.0,0.99381,1e-05,0.53407]
[1780160404535,51.6,73822.72,0.0,0.99381,1e-05,0.53407]
[1780160404650,51.6,73822.72,0.0,0.99381,1e-05,0.53407]
[1780160404560,51.6,73826.44,0.0,0.99385,1e-05,0.53095]
[1780160404723,51.6,73826.44,0.0,0.99385,1e-05,0.53095]
[1780160405010,51.6,73827.21,0.0,0.99386,1e-05,0.53031]
[1780160408027,51.6,73829.1,0.0,0.99388,1e-05,0.52873]
[1780160410041,51.6,73824.69,0.0,0.99383,1e-05,0.53242]
[1780160411048,51.6,73822.88,0.0,0.99381,1e-05,0.53394]
[1780160412381,51.6,73822.88,0.0,0.99381,1e-05,0.53394]
[1780160412463,51.6,73822.88,0.0,0.99381,1e-05,0.53394]
[1780160412472,51.6,73822.88,0.0,0.99381,1e-05,0.53394]
[1780160412478,51.6,73822.73,0.0,0.99381,1e-05,0.53406]
[1780160416684,51.6,73821.72,0.0,0.9938,1e-05,0.53491]
[1780160416723,51.6,73820.45,0.0,0.99378,1e-05,0.53598]
[1780160416814,51.6,73820.45,0.0,0.99378,1e-05,0.53598]
[1780160416970,51.6,73820.45,0.0,0.99378,1e-05,0.53598]
[1780160417090,51.6,73820.5,0.0,0.99378,1e-05,0.53594]
[1780160419104,51.6,73818.73,0.0,0.99376,1e-05,0.53743]
[1780160420111,51.6,73817.16,0.0,0.99375,1e-05,0.53876]
[1780160425146,51.6,73816.92,0.0,0.99374,1e-05,0.53896]
[1780160430284,51.6,73816.75,0.0,0.99374,1e-05,0.53911]
[1780160430369,51.6,73816.75,0.0,0.99374,1e-05,0.53911]
[1780160430471,51.6,73816.75,0.0,0.99374,1e-05,0.53911]
[1780160430573,51.6,73815.97,0.0,0.99373,1e-05,0.53977]
[1780160431189,51.6,73815.3,0.0,0.99375,1e-05,0.53819]
[1780160432196,51.6,73810.39,0.0,0.99369,1e-05,0.54235]
[1780160433203,51.6,73808.77,0.0,0.99368,1e-05,0.54373]
[1780160437289,51.6,73808.73,0.0,0.99368,1e-05,0.54377]
[1780160437389,51.6,73808.73,0.0,0.99368,1e-05,0.54377]
[1780160437471,51.6,73808.73,0.0,0.99368,1e-05,0.54377]
[1780160437603,51.6,73808.73,0.0,0.99368,1e-05,0.54377]
[1780160437697,51.6,73808.73,0.0,0.99368,1e-05,0.54377]
[1780160440721,51.6,73808.69,0.0,0.99368,1e-05,0.5438]
[1780160441242,51.6,73808.69,0.0,0.99368,1e-05,0.5438]
[1780160441344,51.6,73808.69,0.0,0.99368,1e-05,0.5438]
[1780160442728,51.6,73808.61,0.0,0.99367,1e-05,0.54387]
[1780160442837,51.6,73808.61,0.0,0.99367,1e-05,0.54387]
[1780160442936,51.6,73808.61,0.0,0.99367,1e-05,0.54387]
[1780160446724,51.6,73808.55,0.0,0.99367,1e-05,0.54392]
[1780160446826,51.6,73808.55,0.0,0.99367,1e-05,0.54392]
[1780160447301,51.6,73808.59,0.0,0.99367,1e-05,0.54389]
[1780160450741,51.6,73808.65,0.0,0.99368,1e-05,0.54384]
[1780160450890,51.6,73808.65,0.0,0.99368,1e-05,0.54384]
[1780160450990,51.6,73808.65,0.0,0.99368,1e-05,0.54384]
[1780160454727,51.6,73808.68,0.0,0.99368,1e-05,0.54381]
[1780160454979,51.6,73808.68,0.0,0.99368,1e-05,0.54381]
[1780160455079,51.6,73808.68,0.0,0.99368,1e-05,0.54381]
[1780160458724,51.6,73808.68,0.0,0.99368,1e-05,0.54381]
[1780160459218,51.6,73808.68,0.0,0.99368,1e-05,0.54381]
[1780160459317,51.6,73808.68,0.0,0.99368,1e-05,0.54381]
[1780160461624,51.6,73808.68,0.0,0.99368,1e-05,0.54381]
[1780160461724,51.6,73819.41,0.0,0.9938,1e-05,0.53472]
[1780160462047,51.6,73819.41,0.0,0.9938,1e-05,0.53472]
[1780160462406,51.6,73824.94,0.0,0.99386,1e-05,0.53008]
[1780160464726,51.6,73826.17,0.0,0.99387,1e-05,0.52905]
[1780160464831,51.6,73826.15,0.0,0.99387,1e-05,0.52907]
[1780160465427,51.6,73826.19,0.0,0.99387,1e-05,0.52904]
[1780160466726,51.6,73826.19,0.0,0.99387,1e-05,0.52904]
[1780160466729,51.6,73826.43,0.0,0.99387,1e-05,0.52884]
[1780160466889,51.6,73826.43,0.0,0.99387,1e-05,0.52884]
[1780160468729,51.6,73826.47,0.0,0.99387,1e-05,0.5288]
[1780160469367,51.6,73826.48,0.0,0.99387,1e-05,0.5288]
[1780160469455,51.6,73826.47,0.0,0.99387,1e-05,0.5288]
[1780160472721,51.6,73826.19,0.0,0.99387,1e-05,0.52904]
[1780160472478,51.6,73827.9,0.0,0.99389,1e-05,0.52761]
[1780160473126,51.6,73827.9,0.0,0.99389,1e-05,0.52761]
[1780160473485,51.6,73827.78,0.0,0.99389,1e-05,0.52771]
[1780160474726,51.6,73827.78,0.0,0.99389,1e-05,0.52771]
[1780160474742,51.6,73827.78,0.0,0.99389,1e-05,0.52771]
[1780160476737,51.6,73827.74,0.0,0.99389,1e-05,0.52775]
[1780160476572,51.6,73827.74,0.0,0.99389,1e-05,0.52775]
[1780160476878,51.6,73827.74,0.0,0.99389,1e-05,0.52775]
[1780160477513,51.6,73828.07,0.0,0.99389,1e-05,0.52747]
[1780160480723,51.6,73827.72,0.0,0.99389,1e-05,0.52776]
[1780160480736,51.6,73827.72,0.0,0.99389,1e-05,0.52776]
[1780160480873,51.6,73827.72,0.0,0.99389,1e-05,0.52776]
[1780160484726,51.6,73828.56,0.0,0.9939,1e-05,0.52706]
[1780160485256,51.6,73827.93,0.0,0.99389,1e-05,0.52759]
[1780160485568,51.6,73827.8,0.0,0.99389,1e-05,0.5277]
[1780160486732,51.6,73827.8,0.0,0.99389,1e-05,0.5277]
[1780160487060,51.6,73828.03,0.0,0.99389,1e-05,0.52751]
[1780160487583,51.6,73827.92,0.0,0.99389,1e-05,0.5276]
[1780160490724,51.6,73827.83,0.0,0.99389,1e-05,0.52767]
[1780160491342,51.6,73827.84,0.0,0.99389,1e-05,0.52766]
[1780160491611,51.6,73827.44,0.0,0.99391,1e-05,0.52588]
[1780160492725,51.6,73827.44,0.0,0.99391,1e-05,0.52588]
[1780160493213,51.6,73827.43,0.0,0.99391,1e-05,0.52589]
[1780160493625,51.6,73827.24,0.0,0.99391,1e-05,0.52604]
[1780160496724,51.6,73827.17,0.0,0.99391,1e-05,0.5261]
[1780160496948,51.6,73827.68,0.0,0.99391,1e-05,0.52568]
[1780160497653,51.6,73827.62,0.0,0.99391,1e-05,0.52573]
[1780160502689,51.6,73827.71,0.0,0.99391,1e-05,0.52565]
[1780160507742,51.6,73827.68,0.0,0.99391,1e-05,0.52568]
[1780160512782,51.6,73827.72,0.0,0.99391,1e-05,0.52564]
[1780160517817,51.6,73827.69,0.0,0.99391,1e-05,0.52567]
[1780160522852,51.6,73828.01,0.0,0.99391,1e-05,0.5254]
[1780160527888,51.6,73827.44,0.0,0.99391,1e-05,0.52588]
[1780160530607,51.6,73827.95,0.0,0.99391,1e-05,0.52545]
[1780160530672,51.6,73827.95,0.0,0.99391,1e-05,0.52545]
[1780160530766,51.6,73827.82,0.0,0.99391,1e-05,0.52556]
[1780160531720,51.6,73827.82,0.0,0.99391,1e-05,0.52556]
[1780160533930,51.6,73831.99,0.0,0.99396,1e-05,0.52211]
[1780160534937,51.6,73833.56,0.0,0.99398,1e-05,0.52082]
[1780160537958,51.6,73827.37,0.0,0.99391,1e-05,0.52594]
[1780160539686,51.6,73821.07,0.0,0.99384,1e-05,0.53119]
[1780160539972,51.6,73824.2,0.0,0.99387,1e-05,0.52857]
[1780160545010,51.6,73825.01,0.0,0.99388,1e-05,0.5279]
[1780160548028,51.6,73826.38,0.0,0.9939,1e-05,0.52676]
[1780160549035,51.6,73827.47,0.0,0.99391,1e-05,0.52585]
[1780160551049,51.6,73831.15,0.0,0.99397,1e-05,0.5207]
[1780160552056,51.6,73832.68,0.0,0.99399,1e-05,0.51944]
[1780160557091,51.6,73832.83,0.0,0.99399,1e-05,0.51932]
[1780160562126,51.6,73832.21,0.0,0.99398,1e-05,0.51983]
[1780160564140,51.6,73837.04,0.0,0.99404,1e-05,0.51587]
[1780160565810,51.6,73837.04,0.0,0.99404,1e-05,0.51587]
[1780160565147,51.6,73839.99,0.0,0.99407,1e-05,0.51346]
[1780160566154,51.6,73841.56,0.0,0.99408,1e-05,0.51218]
[1780160567161,51.6,73842.69,0.0,0.9941,1e-05,0.51127]
[1780160568726,51.6,73842.69,0.0,0.9941,1e-05,0.51127]
[1780160569175,51.6,73844.56,0.0,0.99412,1e-05,0.50975]
[1780160573203,51.6,73847.41,0.0,0.99415,1e-05,0.50745]
[1780160575217,51.6,73848.4,0.0,0.99416,1e-05,0.50665]
[1780160576224,51.6,73847.58,0.0,0.99415,1e-05,0.50731]
[1780160577231,51.6,73846.11,0.0,0.99413,1e-05,0.5085]
[1780160578238,51.6,73845.26,0.0,0.99412,1e-05,0.50919]
[1780160581717,51.6,73843.06,0.0,0.9941,1e-05,0.51097]
[1780160582732,51.6,73843.06,0.0,0.9941,1e-05,0.51097]
[1780160589318,51.6,73842.84,0.0,0.9941,1e-05,0.51115]
[1780160595059,51.6,73842.75,0.0,0.9941,1e-05,0.51122]
[1780160595222,51.6,73842.75,0.0,0.9941,1e-05,0.51122]
[1780160601402,51.6,73842.89,0.0,0.9941,1e-05,0.51111]
[1780160606757,51.6,73843.04,0.0,0.9941,1e-05,0.51098]
[1780160614493,51.6,73843.17,0.0,0.99412,1e-05,0.50881]
[1780160620250,51.6,73842.9,0.0,0.99412,1e-05,0.50902]
[1780160620471,51.6,73842.9,0.0,0.99412,1e-05,0.50902]
[1780160627584,51.6,73843.45,0.0,0.99413,1e-05,0.50858]
[1780160629598,51.6,73845.06,0.0,0.99415,1e-05,0.50728]
[1780160630605,51.6,73846.52,0.0,0.99416,1e-05,0.5061]
[1780160633994,51.6,73846.16,0.0,0.99416,1e-05,0.50639]
[1780160634219,51.6,73846.16,0.0,0.99416,1e-05,0.50639]
[1780160639668,51.6,73846.5,0.0,0.99416,1e-05,0.50612]
[1780160644244,51.6,73846.76,0.0,0.99416,1e-05,0.50591]
[1780160644473,51.6,73846.76,0.0,0.99416,1e-05,0.50591]
[1780160645710,51.6,73843.75,0.0,0.99413,1e-05,0.50834]
[1780160646718,51.6,73842.62,0.0,0.99412,1e-05,0.50925]
[1780160650746,51.6,73844.68,0.0,0.99414,1e-05,0.50759]
[1780160652200,51.6,73843.88,0.0,0.99413,1e-05,0.50823]
[1780160652221,51.6,73843.88,0.0,0.99413,1e-05,0.50823]
[1780160658801,51.6,73843.44,0.0,0.99413,1e-05,0.50859]
[1780160663838,51.6,73843.92,0.0,0.99413,1e-05,0.5082]
[1780160669880,51.6,73843.78,0.0,0.99413,1e-05,0.50831]
[1780160674915,51.6,73845.28,0.0,0.99417,1e-05,0.50504]
[1780160675924,51.6,73840.04,0.0,0.99412,1e-05,0.50926]
[1780160676930,51.6,73826.23,0.0,0.99397,1e-05,0.52054]
[1780160677937,51.6,73828.36,0.0,0.99399,1e-05,0.51879]
[1780160678405,51.6,73828.36,0.0,0.99399,1e-05,0.51879]
[1780160678474,51.6,73828.36,0.0,0.99399,1e-05,0.51879]
[1780160678944,51.6,73829.52,0.0,0.994,1e-05,0.51783]
[1780160684986,51.6,73830.2,0.0,0.99401,1e-05,0.51728]
[1780160689000,51.6,73830.04,0.0,0.99401,1e-05,0.51741]
[1780160689222,51.6,73830.04,0.0,0.99401,1e-05,0.51741]
[1780160693042,51.6,73829.16,0.0,0.994,1e-05,0.51813]
[1780160698077,51.6,73834.76,0.0,0.99406,1e-05,0.51355]
[1780160699084,51.6,73839.21,0.0,0.99411,1e-05,0.50993]
[1780160700092,51.6,73843.44,0.0,0.99415,1e-05,0.50652]
[1780160701097,51.6,73844.89,0.0,0.99417,1e-05,0.50535]
[1780160702121,51.6,73844.89,0.0,0.99417,1e-05,0.50535]
[1780160702225,51.6,73844.89,0.0,0.99417,1e-05,0.50535]
[1780160705126,51.6,73845.75,0.0,0.99418,1e-05,0.50466]
[1780160711167,51.6,73845.22,0.0,0.99417,1e-05,0.50509]
[1780160712178,51.6,73844.11,0.0,0.99416,1e-05,0.50598]
[1780160713184,51.6,73836.08,0.0,0.99407,1e-05,0.51248]
[1780160714191,51.6,73835.42,0.0,0.99407,1e-05,0.51301]
[1780160715198,51.6,73833.92,0.0,0.99405,1e-05,0.51424]
[1780160716628,51.6,73833.92,0.0,0.99405,1e-05,0.51424]
[1780160716722,51.6,73833.92,0.0,0.99405,1e-05,0.51424]
[1780160720233,51.6,73835.36,0.0,0.99407,1e-05,0.51306]
[1780160723254,51.6,73836.27,0.0,0.99407,1e-05,0.51232]
[1780160726180,51.6,73836.89,0.0,0.99408,1e-05,0.51182]
[1780160726220,51.6,73836.89,0.0,0.99408,1e-05,0.51182]
[1780160731311,51.6,73837.15,0.0,0.99411,1e-05,0.50953]
[1780160736347,51.6,73837.06,0.0,0.99411,1e-05,0.5096]
[1780160740084,51.6,73836.95,0.0,0.99411,1e-05,0.50969]
[1780160740220,51.6,73836.95,0.0,0.99411,1e-05,0.50969]
[1780160742389,51.6,73830.37,0.0,0.99404,1e-05,0.51504]
[1780160743396,51.6,73827.99,0.0,0.99401,1e-05,0.51699]
[1780160744403,51.6,73826.29,0.0,0.99399,1e-05,0.51839]
[1780160745231,51.6,73826.29,0.0,0.99399,1e-05,0.51839]
[1780160745473,51.6,73826.29,0.0,0.99399,1e-05,0.51839]
[1780160748431,51.6,73825.44,0.0,0.99398,1e-05,0.51908]
[1780160750445,51.6,73820.24,0.0,0.99393,1e-05,0.52338]
[1780160753678,51.6,73819.61,0.0,0.99392,1e-05,0.5239]
[1780160753721,51.6,73819.61,0.0,0.99392,1e-05,0.5239]
[1780160759509,51.6,73819.78,0.0,0.99392,1e-05,0.52376]
[1780160761401,51.6,73819.83,0.0,0.99392,1e-05,0.52372]
[1780160761471,51.6,73819.83,0.0,0.99392,1e-05,0.52372]
[1780160766558,51.6,73819.61,0.0,0.99392,1e-05,0.5239]
[1780160770586,51.6,73817.34,0.0,0.99389,1e-05,0.52578]
[1780160771656,51.6,73817.34,0.0,0.99389,1e-05,0.52578]
[1780160771724,51.6,73817.34,0.0,0.99389,1e-05,0.52578]
[1780160771757,51.6,73815.76,0.0,0.99388,1e-05,0.5271]
[1780160774614,51.6,73812.42,0.0,0.99384,1e-05,0.52989]
[1780160775621,51.6,73811.37,0.0,0.99383,1e-05,0.53077]
[1780160776553,51.6,73811.37,0.0,0.99383,1e-05,0.53077]
[1780160776725,51.6,73811.37,0.0,0.99383,1e-05,0.53077]
[1780160781663,51.6,73816.49,0.0,0.99388,1e-05,0.52649]
[1780160782670,51.6,73818.03,0.0,0.9939,1e-05,0.52521]
[1780160783847,51.6,73818.03,0.0,0.9939,1e-05,0.52521]
[1780160783969,51.6,73818.03,0.0,0.9939,1e-05,0.52521]
[1780160785691,51.6,73816.81,0.0,0.99389,1e-05,0.52623]
[1780160791733,51.6,73816.27,0.0,0.99391,1e-05,0.52455]
[1780160793338,51.6,73816.12,0.0,0.9939,1e-05,0.52467]
[1780160793471,51.6,73816.12,0.0,0.9939,1e-05,0.52467]
[1780160794754,51.6,73808.12,0.0,0.99382,1e-05,0.53135]
[1780160795761,51.6,73806.98,0.0,0.9938,1e-05,0.53231]
[1780160796768,51.6,73806.0,0.0,0.99379,1e-05,0.53314]
[1780160801803,51.6,73804.94,0.0,0.99378,1e-05,0.53403]
[1780160805010,51.6,73804.95,0.0,0.99378,1e-05,0.53402]
[1780160805222,51.6,73804.96,0.0,0.99378,1e-05,0.53401]
[1780160810866,51.6,73805.05,0.0,0.99378,1e-05,0.53394]
[1780160818922,51.6,73805.17,0.0,0.99378,1e-05,0.53384]
[1780160823957,51.6,73802.84,0.0,0.99376,1e-05,0.5358]
[1780160824964,51.6,73798.72,0.0,0.99371,1e-05,0.5393]
[1780160828445,51.6,73798.24,0.0,0.9937,1e-05,0.5397]
[1780160828470,51.6,73798.24,0.0,0.9937,1e-05,0.5397]
[1780160828992,51.6,73796.72,0.0,0.99369,1e-05,0.541]
[1780160834028,51.6,73797.2,0.0,0.99369,1e-05,0.54059]
[1780160835997,51.6,73797.15,0.0,0.99369,1e-05,0.54063]
[1780160837055,51.6,73791.54,0.0,0.99363,1e-05,0.54543]
[1780160839069,51.6,73789.1,0.0,0.9936,1e-05,0.54753]
[1780160840076,51.6,73788.07,0.0,0.99359,1e-05,0.54841]
[1780160841727,51.6,73787.29,0.0,0.99358,1e-05,0.54909]
[1780160841742,51.6,73787.29,0.0,0.99358,1e-05,0.54909]
[1780160841974,51.6,73787.29,0.0,0.99358,1e-05,0.54909]
[1780160847125,51.6,73789.14,0.0,0.9936,1e-05,0.54749]
[1780160850121,51.6,73789.27,0.0,0.9936,1e-05,0.54738]
[1780160850221,51.6,73789.49,0.0,0.99361,1e-05,0.54719]
[1780160851360,51.6,73788.84,0.0,0.99362,1e-05,0.54556]
[1780160852160,51.6,73794.65,0.0,0.99369,1e-05,0.54059]
[1780160853255,51.6,73794.65,0.0,0.99369,1e-05,0.54059]
[1780160853473,51.6,73794.65,0.0,0.99369,1e-05,0.54059]
[1780160855181,51.6,73789.31,0.0,0.99363,1e-05,0.54516]
[1780160857044,51.6,73789.31,0.0,0.99363,1e-05,0.54516]
[1780160857074,51.6,73786.04,0.0,0.99359,1e-05,0.54797]
[1780160857224,51.6,73786.04,0.0,0.99359,1e-05,0.54797]
[1780160863237,51.6,73786.85,0.0,0.9936,1e-05,0.54727]
[1780160869280,51.6,73786.35,0.0,0.99359,1e-05,0.5477]
[1780160874315,51.6,73785.85,0.0,0.99359,1e-05,0.54814]
[1780160876329,51.6,73783.92,0.0,0.99357,1e-05,0.5498]
[1780160877336,51.6,73781.81,0.0,0.99354,1e-05,0.55163]
[1780160878343,51.6,73779.77,0.0,0.99352,1e-05,0.5534]
[1780160879369,51.6,73779.77,0.0,0.99352,1e-05,0.5534]
[1780160879471,51.6,73779.77,0.0,0.99352,1e-05,0.5534]
[1780160880739,51.6,73779.87,0.0,0.99352,1e-05,0.55331]
[1780160888413,51.6,73779.29,0.0,0.99351,1e-05,0.55382]
[1780160893448,51.6,73780.55,0.0,0.99353,1e-05,0.55272]
[1780160894455,51.6,73783.29,0.0,0.99356,1e-05,0.55035]
[1780160895464,51.6,73784.66,0.0,0.99357,1e-05,0.54916]
[1780160896941,51.6,73784.66,0.0,0.99357,1e-05,0.54916]
[1780160896970,51.6,73784.66,0.0,0.99357,1e-05,0.54916]
[1780160905534,51.6,73782.71,0.0,0.99355,1e-05,0.55085]
[1780160908555,51.6,73781.01,0.0,0.99353,1e-05,0.55232]
[1780160909544,51.6,73781.01,0.0,0.99353,1e-05,0.55232]
[1780160909725,51.6,73781.01,0.0,0.99353,1e-05,0.55232]
[1780160911576,51.6,73783.32,0.0,0.99358,1e-05,0.54812]
[1780160912582,51.6,73785.15,0.0,0.99361,1e-05,0.54655]
[1780160915863,51.6,73785.98,0.0,0.99361,1e-05,0.54583]
[1780160915971,51.6,73785.98,0.0,0.99361,1e-05,0.54583]
[1780160916072,51.6,73786.99,0.0,0.99363,1e-05,0.54496]
[1780160921648,51.6,73787.32,0.0,0.99363,1e-05,0.54468]
[1780160926683,51.6,73787.69,0.0,0.99363,1e-05,0.54436]
[1780160927690,51.6,73789.41,0.0,0.99365,1e-05,0.54289]
[1780160929400,51.6,73790.15,0.0,0.99366,1e-05,0.54226]
[1780160929473,51.6,73790.15,0.0,0.99366,1e-05,0.54226]
[1780160934739,51.6,73789.45,0.0,0.99365,1e-05,0.54286]
[1780160939774,51.6,73789.8,0.0,0.99366,1e-05,0.54256]
[1780160944274,51.6,73789.79,0.0,0.99366,1e-05,0.54257]
[1780160944470,51.6,73789.79,0.0,0.99366,1e-05,0.54257]
[1780160949844,51.6,73789.4,0.0,0.99365,1e-05,0.5429]
[1780160954878,51.6,73789.73,0.0,0.99366,1e-05,0.54262]
[1780160959914,51.6,73789.88,0.0,0.99366,1e-05,0.54249]
[1780160964949,51.6,73789.85,0.0,0.99366,1e-05,0.54251]
[1780160970991,51.6,73789.78,0.0,0.99366,1e-05,0.54257]
[1780160978039,51.6,73789.94,0.0,0.99368,1e-05,0.54026]
[1780160983075,51.6,73790.19,0.0,0.99369,1e-05,0.54005]
[1780160985815,51.6,73790.26,0.0,0.99369,1e-05,0.53999]
[1780160985971,51.6,73790.26,0.0,0.99369,1e-05,0.53999]
[1780160993145,51.6,73790.62,0.0,0.99369,1e-05,0.53968]
[1780160998180,51.6,73790.79,0.0,0.99369,1e-05,0.53953]
[1780161005229,51.6,73790.78,0.0,0.99369,1e-05,0.53954]
[1780161010022,51.6,73790.99,0.0,0.9937,1e-05,0.53936]
[1780161010222,51.6,73790.99,0.0,0.9937,1e-05,0.53936]
[1780161014296,51.6,73789.37,0.0,0.99368,1e-05,0.54075]
[1780161016126,51.6,73789.37,0.0,0.99368,1e-05,0.54075]
[1780161016221,51.6,73789.37,0.0,0.99368,1e-05,0.54075]
[1780161021342,51.6,73789.3,0.0,0.99368,1e-05,0.54081]
[1780161022908,51.6,73789.3,0.0,0.99368,1e-05,0.54081]
[1780161022969,51.6,73789.3,0.0,0.99368,1e-05,0.54081]
[1780161023009,51.6,73785.82,0.0,0.99364,1e-05,0.54378]
[1780161026377,51.6,73784.88,0.0,0.99363,1e-05,0.54459]
[1780161028622,51.6,73784.29,0.0,0.99362,1e-05,0.5451]
[1780161031412,51.6,73783.8,0.0,0.99364,1e-05,0.54333]
[1780161032832,51.6,73783.8,0.0,0.99364,1e-05,0.54333]
[1780161032969,51.6,73783.8,0.0,0.99364,1e-05,0.54333]
[1780161033426,51.6,73779.39,0.0,0.99359,1e-05,0.54712]
[1780161041482,51.6,73778.63,0.0,0.99358,1e-05,0.54778]
[1780161046517,51.6,73778.73,0.0,0.99358,1e-05,0.54769]
[1780161054573,51.6,73777.35,0.0,0.99357,1e-05,0.54888]
[1780161057936,51.6,73777.38,0.0,0.99357,1e-05,0.54886]
[1780161057971,51.6,73777.38,0.0,0.99357,1e-05,0.54886]
[1780161066662,51.6,73777.6,0.0,0.99357,1e-05,0.54866]
[1780161067954,51.6,73777.6,0.0,0.99357,1e-05,0.54866]
[1780161067970,51.6,73777.6,0.0,0.99357,1e-05,0.54866]
[1780161073711,51.6,73777.85,0.0,0.99357,1e-05,0.54845]
[1780161083782,51.6,73777.5,0.0,0.99357,1e-05,0.54875]
[1780161086804,51.6,73779.72,0.0,0.99359,1e-05,0.54684]
[1780161088922,51.6,73779.82,0.0,0.99359,1e-05,0.54675]
[1780161088970,51.6,73779.82,0.0,0.99359,1e-05,0.54675]
[1780161090832,51.6,73781.08,0.0,0.99361,1e-05,0.54566]
[1780161093190,51.6,73782.5,0.0,0.99365,1e-05,0.54226]
[1780161093222,51.6,73782.5,0.0,0.99365,1e-05,0.54226]
[1780161093321,51.6,73788.64,0.0,0.99372,1e-05,0.53702]
[1780161093853,51.6,73791.57,0.0,0.99375,1e-05,0.53454]
[1780161098889,51.6,73792.01,0.0,0.99376,1e-05,0.53416]
[1780161100770,51.6,73792.27,0.0,0.99376,1e-05,0.53394]
[1780161100972,51.6,73792.27,0.0,0.99376,1e-05,0.53394]
[1780161106944,51.6,73792.97,0.0,0.99377,1e-05,0.53335]
[1780161112158,51.6,73793.17,0.0,0.99377,1e-05,0.53318]
[1780161112221,51.6,73793.17,0.0,0.99377,1e-05,0.53318]
[1780161119028,51.6,73793.45,0.0,0.99377,1e-05,0.53295]
[1780161130106,51.6,73793.46,0.0,0.99377,1e-05,0.53294]
[1780161130754,51.6,73793.46,0.0,0.99377,1e-05,0.53294]
[1780161130969,51.6,73793.46,0.0,0.99377,1e-05,0.53294]
[1780161136147,51.6,73793.43,0.0,0.99377,1e-05,0.53297]
[1780161141069,51.6,73793.82,0.0,0.99378,1e-05,0.53264]
[1780161141220,51.6,73793.82,0.0,0.99378,1e-05,0.53264]
[1780161147225,51.6,73793.73,0.0,0.99378,1e-05,0.53271]
[1780161150246,51.6,73798.6,0.0,0.99383,1e-05,0.52862]
[1780161151253,51.6,73800.19,0.0,0.99387,1e-05,0.52515]
[1780161151448,51.6,73800.19,0.0,0.99387,1e-05,0.52515]
[1780161151470,51.6,73800.19,0.0,0.99387,1e-05,0.52515]
[1780161156288,51.6,73803.24,0.0,0.99391,1e-05,0.52261]
[1780161157193,51.6,73803.24,0.0,0.99391,1e-05,0.52261]
[1780161162330,51.6,73803.46,0.0,0.99391,1e-05,0.52243]
[1780161167365,51.6,73803.47,0.0,0.99391,1e-05,0.52242]
[1780161172400,51.6,73803.8,0.0,0.99391,1e-05,0.52214]
[1780161174415,51.6,73802.43,0.0,0.9939,1e-05,0.52328]
[1780161175422,51.6,73795.4,0.0,0.99382,1e-05,0.52915]
[1780161176428,51.6,73793.01,0.0,0.99379,1e-05,0.53116]
[1780161177151,51.6,73793.01,0.0,0.99379,1e-05,0.53116]
[1780161177236,51.6,73793.01,0.0,0.99379,1e-05,0.53116]
[1780161181766,51.6,73792.5,0.0,0.99379,1e-05,0.53159]
[1780161181969,51.6,73792.5,0.0,0.99379,1e-05,0.53159]
[1780161181986,51.6,73793.42,0.0,0.9938,1e-05,0.53082]
[1780161185492,51.6,73798.73,0.0,0.99386,1e-05,0.52637]
[1780161186564,51.6,73798.73,0.0,0.99386,1e-05,0.52637]
[1780161186721,51.6,73798.73,0.0,0.99386,1e-05,0.52637]
[1780161186817,51.6,73801.8,0.0,0.99389,1e-05,0.52381]
[1780161187506,51.6,73803.61,0.0,0.99391,1e-05,0.5223]
[1780161192541,51.6,73803.34,0.0,0.99391,1e-05,0.52253]
[1780161194419,51.6,73803.34,0.0,0.99391,1e-05,0.52253]
[1780161194470,51.6,73803.34,0.0,0.99391,1e-05,0.52253]
[1780161201624,51.6,73803.76,0.0,0.99391,1e-05,0.52218]
[1780161202134,51.6,73802.73,0.0,0.9939,1e-05,0.52303]
[1780161203618,51.6,73803.98,0.0,0.99391,1e-05,0.522]
[1780161204721,51.6,73803.98,0.0,0.99391,1e-05,0.522]
[1780161213688,51.6,73803.55,0.0,0.99393,1e-05,0.52022]
[1780161217591,51.6,73803.33,0.0,0.99393,1e-05,0.52041]
[1780161222751,51.6,73802.35,0.0,0.99392,1e-05,0.52122]
[1780161230807,51.6,73802.1,0.0,0.99392,1e-05,0.52143]
[1780161236849,51.6,73802.16,0.0,0.99392,1e-05,0.52138]
[1780161242891,51.6,73802.21,0.0,0.99392,1e-05,0.52133]
[1780161248933,51.6,73802.49,0.0,0.99392,1e-05,0.5211]
[1780161263034,51.6,73802.35,0.0,0.99392,1e-05,0.52122]
[1780161268070,51.6,73802.04,0.0,0.99392,1e-05,0.52148]
[1780161273105,51.6,73801.99,0.0,0.99394,1e-05,0.51939]
[1780161278140,51.6,73802.15,0.0,0.99394,1e-05,0.51926]
[1780161291231,51.6,73802.08,0.0,0.99394,1e-05,0.51932]
[1780161298280,51.6,73802.15,0.0,0.99394,1e-05,0.51926]
[1780161300294,51.6,73806.87,0.0,0.99399,1e-05,0.51537]
[1780161301301,51.6,73812.9,0.0,0.99406,1e-05,0.51044]
[1780161307343,51.6,73818.36,0.0,0.99412,1e-05,0.506]
[1780161307900,51.6,73818.36,0.0,0.99412,1e-05,0.506]
[1780161308574,51.6,73822.31,0.0,0.99416,1e-05,0.50282]
[1780161309357,51.6,73827.53,0.0,0.99422,1e-05,0.49863]
[1780161310364,51.6,73829.73,0.0,0.99424,1e-05,0.49688]
[1780161311371,51.6,73831.0,0.0,0.99425,1e-05,0.49587]
[1780161312559,51.6,73832.01,0.0,0.99426,1e-05,0.49507]
[1780161315399,51.6,73833.31,0.0,0.99428,1e-05,0.49403]
[1780161316406,51.6,73835.23,0.0,0.9943,1e-05,0.49252]
[1780161322448,51.6,73841.15,0.0,0.99436,1e-05,0.48785]
[1780161323455,51.6,73847.28,0.0,0.99442,1e-05,0.48307]
[1780161324462,51.6,73850.24,0.0,0.99445,1e-05,0.48077]
[1780161325469,51.6,73852.16,0.0,0.99447,1e-05,0.47929]
[1780161326808,51.6,73851.38,0.0,0.99446,1e-05,0.47989]
[1780161326970,51.6,73851.38,0.0,0.99446,1e-05,0.47989]
[1780161328490,51.6,73842.9,0.0,0.99438,1e-05,0.48648]
[1780161329497,51.6,73834.54,0.0,0.99429,1e-05,0.49306]
[1780161330504,51.6,73832.34,0.0,0.99427,1e-05,0.4948]
[1780161333524,51.6,73829.18,0.0,0.99426,1e-05,0.49526]
[1780161334532,51.6,73827.94,0.0,0.99424,1e-05,0.49625]
[1780161335539,51.6,73819.43,0.0,0.99415,1e-05,0.50306]
[1780161336545,51.6,73817.49,0.0,0.99413,1e-05,0.50462]
[1780161336722,51.6,73817.49,0.0,0.99413,1e-05,0.50462]
[1780161337553,51.6,73815.31,0.0,0.99411,1e-05,0.50639]
[1780161339567,51.6,73810.77,0.0,0.99406,1e-05,0.51007]
[1780161341948,51.6,73810.28,0.0,0.99406,1e-05,0.51047]
[1780161341969,51.6,73810.28,0.0,0.99406,1e-05,0.51047]
[1780161349637,51.6,73810.24,0.0,0.99405,1e-05,0.5105]
[1780161351651,51.6,73807.71,0.0,0.99403,1e-05,0.51257]
[1780161352658,51.6,73806.82,0.0,0.99402,1e-05,0.5133]
[1780161358305,51.6,73806.56,0.0,0.99402,1e-05,0.51351]
[1780161358471,51.6,73806.56,0.0,0.99402,1e-05,0.51351]
[1780161364743,51.6,73806.76,0.0,0.99402,1e-05,0.51335]
[1780161368771,51.6,73807.8,0.0,0.99403,1e-05,0.5125]
[1780161369778,51.6,73806.87,0.0,0.99402,1e-05,0.51326]
[1780161371010,51.6,73806.87,0.0,0.99402,1e-05,0.51326]
[1780161371220,51.6,73806.87,0.0,0.99402,1e-05,0.51326]
[1780161371308,51.6,73807.86,0.0,0.99403,1e-05,0.51245]
[1780161376827,51.6,73807.96,0.0,0.99403,1e-05,0.51237]
[1780161380855,51.6,73812.26,0.0,0.99408,1e-05,0.50886]
[1780161382663,51.6,73812.26,0.0,0.99408,1e-05,0.50886]
[1780161381862,51.6,73813.49,0.0,0.99409,1e-05,0.50786]
[1780161382720,51.6,73813.49,0.0,0.99409,1e-05,0.50786]
[1780161382869,51.6,73814.86,0.0,0.9941,1e-05,0.50675]
[1780161390924,51.6,73814.92,0.0,0.99411,1e-05,0.5067]
[1780161395960,51.6,73811.4,0.0,0.99409,1e-05,0.50746]
[1780161397638,51.6,73811.4,0.0,0.99409,1e-05,0.50746]
[1780161397719,51.6,73811.66,0.0,0.99409,1e-05,0.50725]
[1780161403009,51.6,73812.21,0.0,0.9941,1e-05,0.50681]
[1780161404991,51.6,73812.22,0.0,0.9941,1e-05,0.5068]
[1780161405220,51.6,73812.22,0.0,0.9941,1e-05,0.5068]
[1780161410058,51.6,73810.71,0.0,0.99408,1e-05,0.50802]
[1780161415093,51.6,73810.03,0.0,0.99408,1e-05,0.50858]
[1780161419121,51.6,73808.84,0.0,0.99406,1e-05,0.50955]
[1780161419954,51.6,73808.84,0.0,0.99406,1e-05,0.50955]
[1780161419971,51.6,73808.84,0.0,0.99406,1e-05,0.50955]
[1780161421135,51.6,73810.21,0.0,0.99408,1e-05,0.50843]
[1780161424440,51.6,73810.04,0.0,0.99408,1e-05,0.50857]
[1780161424476,51.6,73810.04,0.0,0.99408,1e-05,0.50857]
[1780161430198,51.6,73810.52,0.0,0.99408,1e-05,0.50818]
[1780161431205,51.6,73816.37,0.0,0.99414,1e-05,0.50344]
[1780161432332,51.6,73816.37,0.0,0.99414,1e-05,0.50344]
[1780161432469,51.6,73816.37,0.0,0.99414,1e-05,0.50344]
[1780161432559,51.6,73818.39,0.0,0.99417,1e-05,0.50182]
[1780161438254,51.6,73818.64,0.0,0.99417,1e-05,0.50162]
[1780161440606,51.6,73818.92,0.0,0.99417,1e-05,0.50139]
[1780161440720,51.6,73818.92,0.0,0.99417,1e-05,0.50139]
[1780161445123,51.6,73819.06,0.0,0.99417,1e-05,0.50128]
[1780161453361,51.6,73825.18,0.0,0.99426,1e-05,0.49433]
[1780161454366,51.6,73827.15,0.0,0.99428,1e-05,0.49276]
[1780161456296,51.6,73827.37,0.0,0.99428,1e-05,0.49259]
[1780161456473,51.6,73827.37,0.0,0.99428,1e-05,0.49259]
[1780161458394,51.6,73828.73,0.0,0.9943,1e-05,0.49151]
[1780161460408,51.6,73829.75,0.0,0.99431,1e-05,0.49071]
[1780161461415,51.6,73831.43,0.0,0.99433,1e-05,0.48938]
[1780161464436,51.6,73830.37,0.0,0.99431,1e-05,0.49022]
[1780161466660,51.6,73830.96,0.0,0.99432,1e-05,0.48975]
[1780161466723,51.6,73830.96,0.0,0.99432,1e-05,0.48975]
[1780161472493,51.6,73831.36,0.0,0.99433,1e-05,0.48944]
[1780161479663,51.6,73831.36,0.0,0.99433,1e-05,0.48944]
[1780161479720,51.6,73831.36,0.0,0.99433,1e-05,0.48944]
[1780161480430,51.6,73831.36,0.0,0.99433,1e-05,0.48944]
[1780161485584,51.6,73831.21,0.0,0.99432,1e-05,0.48956]
[1780161492633,51.6,73831.25,0.0,0.99432,1e-05,0.48953]
[1780161495640,51.6,73830.5,0.0,0.99432,1e-05,0.49012]
[1780161495722,51.6,73830.5,0.0,0.99432,1e-05,0.49012]
[1780161495741,51.6,73829.43,0.0,0.99431,1e-05,0.49096]
[1780161498675,51.6,73825.92,0.0,0.99427,1e-05,0.49374]
[1780161501539,51.6,73825.23,0.0,0.99426,1e-05,0.49429]
[1780161501726,51.6,73825.23,0.0,0.99426,1e-05,0.49429]
[1780161502702,51.6,73824.19,0.0,0.99425,1e-05,0.49511]
[1780161504717,51.6,73822.51,0.0,0.99423,1e-05,0.49645]
[1780161510133,51.6,73822.0,0.0,0.99423,1e-05,0.49686]
[1780161510221,51.6,73822.0,0.0,0.99423,1e-05,0.49686]
[1780161518443,51.6,73822.92,0.0,0.99426,1e-05,0.49407]
[1780161518470,51.6,73822.92,0.0,0.99426,1e-05,0.49407]
[1780161519824,51.6,73814.49,0.0,0.99417,1e-05,0.5008]
[1780161520831,51.6,73812.24,0.0,0.99415,1e-05,0.50261]
[1780161521850,51.6,73812.24,0.0,0.99415,1e-05,0.50261]
[1780161521970,51.6,73812.24,0.0,0.99415,1e-05,0.50261]
[1780161522216,51.6,73810.5,0.0,0.99413,1e-05,0.50401]
[1780161527880,51.6,73810.57,0.0,0.99413,1e-05,0.50396]
[1780161532915,51.6,73811.0,0.0,0.99413,1e-05,0.50361]
[1780161537091,51.6,73810.7,0.0,0.99413,1e-05,0.50385]
[1780161538960,51.6,73810.7,0.0,0.99413,1e-05,0.50385]
[1780161538969,51.6,73810.7,0.0,0.99413,1e-05,0.50385]
[1780161540739,51.6,73810.7,0.0,0.99413,1e-05,0.50385]
[1780161540791,51.6,73810.88,0.0,0.99413,1e-05,0.50371]
[1780161540896,51.6,73810.88,0.0,0.99413,1e-05,0.50371]
[1780161540982,51.6,73810.88,0.0,0.99413,1e-05,0.50371]
[1780161540996,51.6,73810.14,0.0,0.99412,1e-05,0.5043]
[1780161542986,51.6,73804.83,0.0,0.99407,1e-05,0.50861]
[1780161546443,51.6,73803.35,0.0,0.99405,1e-05,0.50982]
[1780161546470,51.6,73803.35,0.0,0.99405,1e-05,0.50982]
[1780161549438,51.6,73803.1,0.0,0.99405,1e-05,0.51002]
[1780161549474,51.6,73803.1,0.0,0.99405,1e-05,0.51002]
[1780161549540,51.6,73803.1,0.0,0.99405,1e-05,0.51002]
[1780161549726,51.6,73803.1,0.0,0.99405,1e-05,0.51002]
[1780161549822,51.6,73803.14,0.0,0.99405,1e-05,0.50999]
[1780161551041,51.6,73806.91,0.0,0.99409,1e-05,0.50692]
[1780161554062,51.6,73811.91,0.0,0.99414,1e-05,0.50287]
[1780161559097,51.6,73811.83,0.0,0.99414,1e-05,0.50294]
[1780161560594,51.6,73811.83,0.0,0.99414,1e-05,0.50294]
[1780161560723,51.6,73811.83,0.0,0.99414,1e-05,0.50294]
[1780161561206,51.6,73812.42,0.0,0.99415,1e-05,0.50246]
[1780161561424,51.6,73812.42,0.0,0.99415,1e-05,0.50246]
[1780161561470,51.6,73812.42,0.0,0.99415,1e-05,0.50246]
[1780161561478,51.6,73812.42,0.0,0.99415,1e-05,0.50246]
[1780161562119,51.6,73810.03,0.0,0.99412,1e-05,0.50439]
[1780161567153,51.6,73810.36,0.0,0.99413,1e-05,0.50413]
[1780161570378,51.6,73810.36,0.0,0.99413,1e-05,0.50413]
[1780161570472,51.6,73810.36,0.0,0.99413,1e-05,0.50413]
[1780161571182,51.6,73810.73,0.0,0.99415,1e-05,0.50174]
[1780161576217,51.6,73811.48,0.0,0.99416,1e-05,0.50114]
[1780161578015,51.6,73812.19,0.0,0.99417,1e-05,0.50057]
[1780161578220,51.6,73812.19,0.0,0.99417,1e-05,0.50057]
[1780161578704,51.6,73812.19,0.0,0.99417,1e-05,0.50057]
[1780161578725,51.6,73812.19,0.0,0.99417,1e-05,0.50057]
[1780161578737,51.6,73812.19,0.0,0.99417,1e-05,0.50057]
[1780161578827,51.6,73811.72,0.0,0.99417,1e-05,0.50095]
[1780161578972,51.6,73811.72,0.0,0.99417,1e-05,0.50095]
[1780161584851,51.6,73812.43,0.0,0.99417,1e-05,0.50038]
[1780161592329,51.6,73812.32,0.0,0.99417,1e-05,0.50046]
[1780161594132,51.6,73812.32,0.0,0.99417,1e-05,0.50046]
[1780161594220,51.6,73812.32,0.0,0.99417,1e-05,0.50046]
[1780161594494,51.6,73812.32,0.0,0.99417,1e-05,0.50046]
[1780161594618,51.6,73812.32,0.0,0.99417,1e-05,0.50046]
[1780161594730,51.6,73812.32,0.0,0.99417,1e-05,0.50046]
[1780161594778,51.6,73812.24,0.0,0.99417,1e-05,0.50053]
[1780161600385,51.6,73812.24,0.0,0.99417,1e-05,0.50053]
[1780161602400,51.6,73822.2,0.0,0.99428,1e-05,0.49258]
[1780161603407,51.6,73826.74,0.0,0.99432,1e-05,0.48899]
[1780161605117,51.6,73826.65,0.0,0.99432,1e-05,0.48906]
[1780161605221,51.6,73826.65,0.0,0.99432,1e-05,0.48906]
[1780161605541,51.6,73826.65,0.0,0.99432,1e-05,0.48906]
[1780161605599,51.6,73826.65,0.0,0.99432,1e-05,0.48906]
[1780161605726,51.6,73826.65,0.0,0.99432,1e-05,0.48906]
[1780161605791,51.6,73826.96,0.0,0.99433,1e-05,0.48882]
[1780161609450,51.6,73830.39,0.0,0.99436,1e-05,0.48613]
[1780161613420,51.6,73830.39,0.0,0.99436,1e-05,0.48613]
[1780161613475,51.6,73830.39,0.0,0.99436,1e-05,0.48613]
[1780161613727,51.6,73830.39,0.0,0.99436,1e-05,0.48613]
[1780161613877,51.6,73830.39,0.0,0.99436,1e-05,0.48613]
[1780161613819,51.6,73830.39,0.0,0.99436,1e-05,0.48613]
[1780161613977,51.6,73830.39,0.0,0.99436,1e-05,0.48613]
[1780161614072,51.6,73830.39,0.0,0.99436,1e-05,0.48613]
[1780161619520,51.6,73831.63,0.0,0.99437,1e-05,0.48515]
[1780161620901,51.6,73831.63,0.0,0.99437,1e-05,0.48515]
[1780161620976,51.6,73831.87,0.0,0.99438,1e-05,0.48497]
[1780161621029,51.6,73831.87,0.0,0.99438,1e-05,0.48497]
[1780161621233,51.6,73831.87,0.0,0.99438,1e-05,0.48497]
[1780161621534,51.6,73831.86,0.0,0.99438,1e-05,0.48498]
[1780161622298,51.6,73831.86,0.0,0.99438,1e-05,0.48498]
[1780161622472,51.6,73831.86,0.0,0.99438,1e-05,0.48498]
[1780161624835,51.6,73833.61,0.0,0.99439,1e-05,0.48361]
[1780161624844,51.6,73833.61,0.0,0.99439,1e-05,0.48361]
[1780161624917,51.6,73836.97,0.0,0.99443,1e-05,0.48099]
[1780161624977,51.6,73836.97,0.0,0.99443,1e-05,0.48099]
[1780161625562,51.6,73840.82,0.0,0.99447,1e-05,0.47801]
[1780161629580,51.6,73842.38,0.0,0.99448,1e-05,0.47681]
[1780161629722,51.6,73842.38,0.0,0.99448,1e-05,0.47681]
[1780161632611,51.6,73851.66,0.0,0.9946,1e-05,0.46772]
[1780161635578,51.6,73853.12,0.0,0.99461,1e-05,0.46661]
[1780161635721,51.6,73853.12,0.0,0.99461,1e-05,0.46661]
[1780161636122,51.6,73853.96,0.0,0.99462,1e-05,0.46597]
[1780161636131,51.6,73853.96,0.0,0.99462,1e-05,0.46597]
[1780161636225,51.6,73853.96,0.0,0.99462,1e-05,0.46597]
[1780161636639,51.6,73854.13,0.0,0.99462,1e-05,0.46584]
[1780161640674,51.6,73856.9,0.0,0.99465,1e-05,0.46375]
[1780161643695,51.6,73862.16,0.0,0.9947,1e-05,0.45981]
[1780161645709,51.6,73863.9,0.0,0.99472,1e-05,0.45851]
[1780161646005,51.6,73863.9,0.0,0.99472,1e-05,0.45851]
[1780161646220,51.6,73863.9,0.0,0.99472,1e-05,0.45851]
[1780161646314,51.6,73863.9,0.0,0.99472,1e-05,0.45851]
[1780161646321,51.6,73863.9,0.0,0.99472,1e-05,0.45851]
[1780161646471,51.6,73863.9,0.0,0.99472,1e-05,0.45851]
[1780161646716,51.6,73863.6,0.0,0.99472,1e-05,0.45873]
[1780161648730,51.6,73866.26,0.0,0.99474,1e-05,0.45675]
[1780161649737,51.6,73868.84,0.0,0.99477,1e-05,0.45483]
[1780161651123,51.6,73868.76,0.0,0.99477,1e-05,0.45489]
[1780161651222,51.6,73868.76,0.0,0.99477,1e-05,0.45489]
[1780161651305,51.6,73868.76,0.0,0.99477,1e-05,0.45489]
[1780161651372,51.6,73868.76,0.0,0.99477,1e-05,0.45489]
[1780161651473,51.6,73868.76,0.0,0.99477,1e-05,0.45489]
[1780161651568,51.6,73868.76,0.0,0.99477,1e-05,0.45489]
[1780161651751,51.6,73868.04,0.0,0.99476,1e-05,0.45543]
[1780161653765,51.6,73871.48,0.0,0.99479,1e-05,0.45288]
[1780161654724,51.6,73871.48,0.0,0.99479,1e-05,0.45288]
[1780161654769,51.6,73871.48,0.0,0.99479,1e-05,0.45288]
[1780161654900,51.6,73871.48,0.0,0.99479,1e-05,0.45288]
[1780161654971,51.6,73871.48,0.0,0.99479,1e-05,0.45288]
[1780161654971,51.6,73871.75,0.0,0.9948,1e-05,0.45268]
[1780161656740,51.6,73872.4,0.0,0.9948,1e-05,0.4522]
[1780161656855,51.6,73872.4,0.0,0.9948,1e-05,0.4522]
[1780161656858,51.6,73871.74,0.0,0.9948,1e-05,0.45269]
[1780161658799,51.6,73873.58,0.0,0.99481,1e-05,0.45133]
[1780161660728,51.6,73874.05,0.0,0.99482,1e-05,0.45099]
[1780161660802,51.6,73874.05,0.0,0.99482,1e-05,0.45099]
[1780161660814,51.6,73876.64,0.0,0.99484,1e-05,0.44909]
[1780161661847,51.6,73876.64,0.0,0.99484,1e-05,0.44909]
[1780161661975,51.6,73876.64,0.0,0.99484,1e-05,0.44909]
[1780161668262,51.6,73877.66,0.0,0.99485,1e-05,0.44834]
[1780161668369,51.6,73877.66,0.0,0.99485,1e-05,0.44834]
[1780161668471,51.6,73877.66,0.0,0.99485,1e-05,0.44834]
[1780161668523,51.6,73877.66,0.0,0.99485,1e-05,0.44834]
[1780161668572,51.6,73877.66,0.0,0.99485,1e-05,0.44834]
[1780161670721,51.6,73877.66,0.0,0.99485,1e-05,0.44834]
[1780161670728,51.6,73877.66,0.0,0.99485,1e-05,0.44834]
[1780161670887,51.6,73877.84,0.0,0.99485,1e-05,0.44821]
[1780161674720,51.6,73877.91,0.0,0.99485,1e-05,0.44816]
[1780161674734,51.6,73877.91,0.0,0.99485,1e-05,0.44816]
[1780161674853,51.6,73877.91,0.0,0.99485,1e-05,0.44816]
[1780161674972,51.6,73877.91,0.0,0.99485,1e-05,0.44816]
[1780161674950,51.6,73877.91,0.0,0.99485,1e-05,0.44816]
[1780161678725,51.6,73877.91,0.0,0.99485,1e-05,0.44816]
[1780161678825,51.6,73877.91,0.0,0.99485,1e-05,0.44816]
[1780161679210,51.6,73877.91,0.0,0.99485,1e-05,0.44816]
[1780161682726,51.6,73878.46,0.0,0.99486,1e-05,0.44775]
[1780161682974,51.6,73878.63,0.0,0.99486,1e-05,0.44763]
[1780161683215,51.6,73878.63,0.0,0.99486,1e-05,0.44763]
[1780161685254,51.6,73878.73,0.0,0.99486,1e-05,0.44756]
[1780161685471,51.6,73878.73,0.0,0.99486,1e-05,0.44756]
[1780161686725,51.6,73879.36,0.0,0.99487,1e-05,0.4471]
[1780161686782,51.6,73879.36,0.0,0.99487,1e-05,0.4471]
[1780161686914,51.6,73879.36,0.0,0.99487,1e-05,0.4471]
[1780161686974,51.6,73879.36,0.0,0.99487,1e-05,0.4471]
[1780161687002,51.6,73879.71,0.0,0.99487,1e-05,0.44684]
[1780161687088,51.6,73879.71,0.0,0.99487,1e-05,0.44684]
[1780161690720,51.6,73879.98,0.0,0.99487,1e-05,0.44664]
[1780161690990,51.6,73879.98,0.0,0.99487,1e-05,0.44664]
[1780161690821,51.6,73879.23,0.0,0.99487,1e-05,0.44719]
[1780161691031,51.6,73879.34,0.0,0.99489,1e-05,0.4452]
[1780161692323,51.6,73879.34,0.0,0.99489,1e-05,0.4452]
[1780161692473,51.6,73879.34,0.0,0.99489,1e-05,0.4452]
[1780161692735,51.6,73879.34,0.0,0.99489,1e-05,0.4452]
[1780161692927,51.6,73879.34,0.0,0.99489,1e-05,0.4452]
[1780161692945,51.6,73880.27,0.0,0.9949,1e-05,0.44452]
[1780161694745,51.6,73880.63,0.0,0.9949,1e-05,0.44426]
[1780161694842,51.6,73880.63,0.0,0.9949,1e-05,0.44426]
[1780161695068,51.6,73880.63,0.0,0.9949,1e-05,0.44426]
[1780161698728,51.6,73880.59,0.0,0.9949,1e-05,0.44429]
[1780161698822,51.6,73880.98,0.0,0.99491,1e-05,0.444]
[1780161699139,51.6,73880.98,0.0,0.99491,1e-05,0.444]
[1780161700726,51.6,73880.8,0.0,0.9949,1e-05,0.44414]
[1780161700823,51.6,73880.93,0.0,0.9949,1e-05,0.44404]
[1780161701076,51.6,73880.93,0.0,0.9949,1e-05,0.44404]
[1780161701526,51.6,73880.93,0.0,0.9949,1e-05,0.44404]
[1780161701720,51.6,73880.93,0.0,0.9949,1e-05,0.44404]
[1780161702729,51.6,73881.4,0.0,0.99491,1e-05,0.4437]
[1780161702861,51.6,73881.4,0.0,0.99491,1e-05,0.4437]
[1780161702962,51.6,73880.9,0.0,0.9949,1e-05,0.44406]
[1780161706724,51.6,73880.78,0.0,0.9949,1e-05,0.44415]
[1780161706844,51.6,73880.78,0.0,0.9949,1e-05,0.44415]
[1780161706933,51.6,73880.9,0.0,0.9949,1e-05,0.44406]
[1780161707833,51.6,73880.9,0.0,0.9949,1e-05,0.44406]
[1780161707971,51.6,73880.9,0.0,0.9949,1e-05,0.44406]
[1780161708735,51.6,73881.63,0.0,0.99491,1e-05,0.44353]
[1780161708829,51.6,73881.63,0.0,0.99491,1e-05,0.44353]
[1780161708930,51.6,73880.95,0.0,0.9949,1e-05,0.44403]
[1780161710164,51.6,73883.28,0.0,0.99493,1e-05,0.44234]
[1780161711735,51.6,73883.28,0.0,0.99493,1e-05,0.44234]
[1780161711970,51.6,73883.28,0.0,0.99493,1e-05,0.44234]
[1780161712727,51.6,73884.27,0.0,0.99494,1e-05,0.44162]
[1780161712833,51.6,73884.27,0.0,0.99494,1e-05,0.44162]
[1780161712934,51.6,73883.32,0.0,0.99493,1e-05,0.44231]
[1780161714727,51.6,73882.18,0.0,0.99492,1e-05,0.44313]
[1780161714862,51.6,73882.18,0.0,0.99492,1e-05,0.44313]
[1780161714937,51.6,73880.04,0.0,0.9949,1e-05,0.44469]
[1780161715631,51.6,73880.04,0.0,0.9949,1e-05,0.44469]
[1780161715721,51.6,73880.04,0.0,0.9949,1e-05,0.44469]
[1780161716737,51.6,73879.97,0.0,0.9949,1e-05,0.44474]
[1780161716905,51.6,73879.97,0.0,0.9949,1e-05,0.44474]
[1780161717006,51.6,73879.48,0.0,0.99489,1e-05,0.44509]
[1780161719229,51.6,73880.83,0.0,0.9949,1e-05,0.44411]
[1780161720719,51.6,73880.83,0.0,0.9949,1e-05,0.44411]
[1780161720724,51.6,73880.83,0.0,0.9949,1e-05,0.44411]
[1780161720909,51.6,73880.83,0.0,0.9949,1e-05,0.44411]
[1780161720970,51.6,73880.83,0.0,0.9949,1e-05,0.44411]
[1780161721016,51.6,73880.83,0.0,0.9949,1e-05,0.44411]
[1780161721013,51.6,73880.5,0.0,0.9949,1e-05,0.44435]
[1780161721252,51.6,73888.11,0.0,0.99497,1e-05,0.43885]
[1780161722251,51.6,73904.5,0.0,0.99512,1e-05,0.4272]
[1780161723258,51.6,73907.07,0.0,0.99515,1e-05,0.4254]
[1780161724114,51.6,73907.07,0.0,0.99515,1e-05,0.4254]
[1780161724800,51.6,73907.07,0.0,0.99515,1e-05,0.4254]
[1780161724908,51.6,73907.07,0.0,0.99515,1e-05,0.4254]
[1780161725052,51.6,73907.07,0.0,0.99515,1e-05,0.4254]
[1780161725002,51.6,73906.77,0.0,0.99514,1e-05,0.42561]
[1780161727287,51.6,73907.9,0.0,0.99515,1e-05,0.42482]
[1780161729856,51.6,73908.42,0.0,0.99516,1e-05,0.42446]
[1780161729992,51.6,73908.42,0.0,0.99516,1e-05,0.42446]
[1780161730000,51.6,73908.42,0.0,0.99516,1e-05,0.42446]
[1780161729958,51.6,73908.71,0.0,0.99516,1e-05,0.42425]
[1780161730137,51.6,73908.71,0.0,0.99516,1e-05,0.42425]
[1780161730309,51.6,73909.91,0.0,0.99517,1e-05,0.42342]
[1780161731227,51.6,73909.91,0.0,0.99517,1e-05,0.42342]
[1780161731316,51.6,73913.0,0.0,0.9952,1e-05,0.42127]
[1780161733330,51.6,73915.73,0.0,0.99522,1e-05,0.41937]
[1780161734341,51.6,73921.24,0.0,0.99527,1e-05,0.41558]
[1780161735889,51.6,73921.24,0.0,0.99527,1e-05,0.41558]
[1780161735969,51.6,73921.24,0.0,0.99527,1e-05,0.41558]
[1780161736057,51.6,73922.39,0.0,0.99528,1e-05,0.41479]
[1780161741390,51.6,73923.36,0.0,0.99529,1e-05,0.41413]
[1780161744413,51.6,73925.53,0.0,0.99531,1e-05,0.41264]
[1780161746732,51.6,73925.64,0.0,0.99531,1e-05,0.41257]
[1780161746969,51.6,73925.64,0.0,0.99531,1e-05,0.41257]
[1780161751460,51.6,73921.36,0.0,0.99529,1e-05,0.41368]
[1780161752467,51.6,73911.49,0.0,0.99521,1e-05,0.42048]
[1780161753474,51.6,73910.18,0.0,0.99519,1e-05,0.42139]
[1780161754481,51.6,73908.96,0.0,0.99518,1e-05,0.42224]
[1780161756495,51.6,73905.12,0.0,0.99515,1e-05,0.42492]
[1780161758509,51.6,73903.97,0.0,0.99514,1e-05,0.42572]
[1780161764551,51.6,73903.87,0.0,0.99514,1e-05,0.42579]
[1780161766565,51.6,73902.93,0.0,0.99513,1e-05,0.42645]
[1780161768027,51.6,73899.76,0.0,0.9951,1e-05,0.42868]
[1780161768579,51.6,73898.57,0.0,0.99509,1e-05,0.42952]
[1780161769229,51.6,73898.57,0.0,0.99509,1e-05,0.42952]
[1780161770593,51.6,73897.09,0.0,0.99508,1e-05,0.43057]
[1780161773225,51.6,73897.11,0.0,0.99508,1e-05,0.43055]
[1780161778649,51.6,73897.17,0.0,0.99508,1e-05,0.43051]
[1780161781670,51.6,73893.19,0.0,0.99504,1e-05,0.43333]
[1780161785699,51.6,73891.21,0.0,0.99502,1e-05,0.43475]
[1780161788031,51.6,73891.21,0.0,0.99502,1e-05,0.43475]
[1780161788220,51.6,73891.05,0.0,0.99502,1e-05,0.43486]
[1780161793754,51.6,73890.88,0.0,0.99502,1e-05,0.43498]
[1780161797210,51.6,73890.13,0.0,0.99501,1e-05,0.43552]
[1780161797221,51.6,73890.13,0.0,0.99501,1e-05,0.43552]
[1780161803826,51.6,73889.86,0.0,0.99501,1e-05,0.43571]
[1780161808861,51.6,73891.05,0.0,0.99502,1e-05,0.43486]
[1780161811160,51.6,73891.26,0.0,0.99502,1e-05,0.43471]
[1780161811222,51.6,73891.26,0.0,0.99502,1e-05,0.43471]
[1780161817926,51.6,73891.9,0.0,0.99505,1e-05,0.43238]
[1780161822961,51.6,73891.78,0.0,0.99505,1e-05,0.43246]
[1780161825982,51.6,73890.58,0.0,0.99504,1e-05,0.43331]
[1780161827175,51.6,73890.63,0.0,0.99504,1e-05,0.43328]
[1780161827226,51.6,73890.63,0.0,0.99504,1e-05,0.43328]
[1780161828167,51.6,73890.63,0.0,0.99504,1e-05,0.43328]
[1780161829243,51.6,73890.63,0.0,0.99504,1e-05,0.43328]
[1780161830010,51.6,73890.46,0.0,0.99504,1e-05,0.4334]
[1780161832537,51.6,73890.26,0.0,0.99503,1e-05,0.43354]
[1780161832726,51.6,73890.26,0.0,0.99503,1e-05,0.43354]
[1780161838066,51.6,73890.31,0.0,0.99503,1e-05,0.43351]
[1780161839754,51.6,73890.2,0.0,0.99503,1e-05,0.43359]
[1780161839970,51.6,73890.2,0.0,0.99503,1e-05,0.43359]
[1780161840071,51.6,73890.2,0.0,0.99503,1e-05,0.43359]
[1780161840817,51.6,73890.2,0.0,0.99503,1e-05,0.43359]
[1780161844787,51.6,73890.39,0.0,0.99504,1e-05,0.43345]
[1780161844975,51.6,73890.39,0.0,0.99504,1e-05,0.43345]
[1780161850150,51.6,73890.25,0.0,0.99503,1e-05,0.43355]
[1780161852645,51.6,73890.21,0.0,0.99503,1e-05,0.43358]
[1780161852723,51.6,73890.21,0.0,0.99503,1e-05,0.43358]
[1780161852734,51.6,73890.21,0.0,0.99503,1e-05,0.43358]
[1780161852971,51.6,73890.21,0.0,0.99503,1e-05,0.43358]
[1780161853071,51.6,73890.21,0.0,0.99503,1e-05,0.43358]
[1780161858527,51.6,73890.63,0.0,0.99504,1e-05,0.43328]
[1780161858721,51.6,73890.63,0.0,0.99504,1e-05,0.43328]
[1780161861227,51.6,73896.88,0.0,0.99509,1e-05,0.42885]
[1780161863241,51.6,73888.95,0.0,0.99502,1e-05,0.43448]
[1780161865255,51.6,73887.5,0.0,0.99501,1e-05,0.43551]
[1780161866233,51.6,73887.5,0.0,0.99501,1e-05,0.43551]
[1780161866283,51.6,73887.5,0.0,0.99501,1e-05,0.43551]
[1780161866364,51.6,73887.5,0.0,0.99501,1e-05,0.43551]
[1780161866471,51.6,73887.5,0.0,0.99501,1e-05,0.43551]
[1780161866573,51.6,73887.93,0.0,0.99501,1e-05,0.43521]
[1780161867269,51.6,73890.15,0.0,0.99503,1e-05,0.43362]
[1780161871297,51.6,73890.51,0.0,0.99506,1e-05,0.43149]
[1780161874532,51.6,73890.05,0.0,0.99505,1e-05,0.43182]
[1780161874667,51.6,73890.05,0.0,0.99505,1e-05,0.43182]
[1780161874675,51.6,73890.05,0.0,0.99505,1e-05,0.43182]
[1780161874722,51.6,73890.05,0.0,0.99505,1e-05,0.43182]
[1780161874739,51.6,73890.05,0.0,0.99505,1e-05,0.43182]
[1780161880360,51.6,73890.09,0.0,0.99505,1e-05,0.43179]
[1780161884388,51.6,73894.45,0.0,0.99509,1e-05,0.4287]
[1780161887634,51.6,73895.49,0.0,0.9951,1e-05,0.42797]
[1780161887726,51.6,73895.49,0.0,0.9951,1e-05,0.42797]
[1780161887737,51.6,73895.49,0.0,0.9951,1e-05,0.42797]
[1780161887893,51.6,73895.49,0.0,0.9951,1e-05,0.42797]
[1780161887933,51.6,73895.49,0.0,0.9951,1e-05,0.42797]
[1780161887974,51.6,73895.49,0.0,0.9951,1e-05,0.42797]
[1780161887995,51.6,73897.46,0.0,0.99512,1e-05,0.42658]
[1780161890431,51.6,73900.74,0.0,0.99515,1e-05,0.42428]
[1780161894981,51.6,73900.79,0.0,0.99515,1e-05,0.42424]
[1780161895090,51.6,73900.79,0.0,0.99515,1e-05,0.42424]
[1780161895227,51.6,73900.79,0.0,0.99515,1e-05,0.42424]
[1780161895169,51.6,73904.5,0.0,0.99518,1e-05,0.42166]
[1780161895868,51.6,73904.5,0.0,0.99518,1e-05,0.42166]
[1780161895970,51.6,73904.5,0.0,0.99518,1e-05,0.42166]
[1780161897480,51.6,73906.99,0.0,0.99521,1e-05,0.41993]
[1780161899494,51.6,73904.61,0.0,0.99519,1e-05,0.42158]
[1780161901414,51.6,73903.76,0.0,0.99518,1e-05,0.42217]
[1780161901473,51.6,73903.76,0.0,0.99518,1e-05,0.42217]
[1780161901680,51.6,73903.76,0.0,0.99518,1e-05,0.42217]
[1780161901721,51.6,73903.76,0.0,0.99518,1e-05,0.42217]
[1780161901782,51.6,73903.76,0.0,0.99518,1e-05,0.42217]
[1780161903166,51.6,73903.76,0.0,0.99518,1e-05,0.42217]
[1780161903226,51.6,73903.76,0.0,0.99518,1e-05,0.42217]
[1780161908560,51.6,73904.29,0.0,0.99518,1e-05,0.4218]
[1780161909567,51.6,73898.01,0.0,0.99513,1e-05,0.42619]
[1780161912583,51.6,73897.09,0.0,0.99512,1e-05,0.42684]
[1780161912653,51.6,73897.09,0.0,0.99512,1e-05,0.42684]
[1780161912725,51.6,73897.09,0.0,0.99512,1e-05,0.42684]
[1780161912780,51.6,73897.09,0.0,0.99512,1e-05,0.42684]
[1780161912882,51.6,73896.8,0.0,0.99511,1e-05,0.42704]
[1780161913378,51.6,73896.8,0.0,0.99511,1e-05,0.42704]
[1780161913473,51.6,73896.8,0.0,0.99511,1e-05,0.42704]
[1780161915228,51.6,73896.54,0.0,0.99511,1e-05,0.42723]
[1780161915339,51.6,73896.65,0.0,0.99511,1e-05,0.42715]
[1780161915610,51.6,73896.84,0.0,0.99512,1e-05,0.42702]
[1780161919224,51.6,73896.63,0.0,0.99511,1e-05,0.42716]
[1780161919562,51.6,73896.11,0.0,0.99511,1e-05,0.42753]
[1780161919638,51.6,73896.01,0.0,0.99511,1e-05,0.4276]
[1780161921223,51.6,73896.01,0.0,0.99511,1e-05,0.4276]
[1780161921352,51.6,73895.72,0.0,0.9951,1e-05,0.4278]
[1780161921652,51.6,73894.56,0.0,0.99509,1e-05,0.42862]
[1780161925222,51.6,73893.23,0.0,0.99508,1e-05,0.42956]
[1780161925373,51.6,73891.87,0.0,0.99507,1e-05,0.43052]
[1780161925680,51.6,73889.49,0.0,0.99505,1e-05,0.43221]
[1780161926424,51.6,73889.49,0.0,0.99505,1e-05,0.43221]
[1780161926471,51.6,73889.49,0.0,0.99505,1e-05,0.43221]
[1780161927235,51.6,73889.49,0.0,0.99505,1e-05,0.43221]
[1780161927321,51.6,73889.37,0.0,0.99505,1e-05,0.4323]
[1780161927694,51.6,73888.9,0.0,0.99504,1e-05,0.43263]
[1780161931223,51.6,73888.92,0.0,0.99504,1e-05,0.43262]
[1780161931343,51.6,73888.57,0.0,0.99504,1e-05,0.43287]
[1780161931722,51.6,73888.15,0.0,0.99506,1e-05,0.43129]
[1780161935222,51.6,73888.17,0.0,0.99506,1e-05,0.43127]
[1780161935250,51.6,73888.23,0.0,0.99506,1e-05,0.43123]
[1780161935764,51.6,73888.23,0.0,0.99506,1e-05,0.43123]
[1780161939037,51.6,73888.12,0.0,0.99506,1e-05,0.43131]
[1780161939221,51.6,73888.12,0.0,0.99506,1e-05,0.43131]
[1780161939251,51.6,73888.12,0.0,0.99506,1e-05,0.43131]
[1780161939421,51.6,73888.12,0.0,0.99506,1e-05,0.43131]
[1780161941222,51.6,73888.25,0.0,0.99506,1e-05,0.43122]
[1780161941545,51.6,73888.23,0.0,0.99506,1e-05,0.43123]
[1780161941792,51.6,73888.07,0.0,0.99506,1e-05,0.43135]
[1780161945225,51.6,73888.04,0.0,0.99506,1e-05,0.43137]
[1780161945273,51.6,73888.04,0.0,0.99506,1e-05,0.43137]
[1780161945820,51.6,73888.2,0.0,0.99506,1e-05,0.43125]
[1780161949022,51.6,73888.09,0.0,0.99506,1e-05,0.43133]
[1780161949221,51.6,73888.09,0.0,0.99506,1e-05,0.43133]
[1780161949773,51.6,73888.09,0.0,0.99506,1e-05,0.43133]
[1780161949875,51.6,73888.09,0.0,0.99506,1e-05,0.43133]
[1780161953221,51.6,73888.27,0.0,0.99506,1e-05,0.4312]
[1780161953277,51.6,73888.27,0.0,0.99506,1e-05,0.4312]
[1780161953287,51.6,73888.27,0.0,0.99506,1e-05,0.4312]
[1780161953472,51.6,73888.27,0.0,0.99506,1e-05,0.4312]
[1780161953914,51.6,73888.27,0.0,0.99506,1e-05,0.4312]
[1780161955223,51.6,73888.27,0.0,0.99506,1e-05,0.4312]
[1780161954883,51.6,73885.15,0.0,0.99503,1e-05,0.43342]
[1780161955309,51.6,73885.15,0.0,0.99503,1e-05,0.43342]
[1780161955890,51.6,73885.06,0.0,0.99503,1e-05,0.43349]
[1780161957228,51.6,73885.06,0.0,0.99503,1e-05,0.43349]
[1780161957277,51.6,73885.06,0.0,0.99503,1e-05,0.43349]
[1780161957867,51.6,73885.09,0.0,0.99503,1e-05,0.43347]
[1780161957971,51.6,73885.09,0.0,0.99503,1e-05,0.43347]
[1780161958071,51.6,73883.85,0.0,0.99502,1e-05,0.43435]
[1780161961221,51.6,73882.72,0.0,0.99501,1e-05,0.43516]
[1780161961574,51.6,73883.32,0.0,0.99501,1e-05,0.43473]
[1780161961932,51.6,73883.38,0.0,0.99501,1e-05,0.43469]
[1780161963223,51.6,73883.38,0.0,0.99501,1e-05,0.43469]
[1780161963398,51.6,73882.52,0.0,0.995,1e-05,0.4353]
[1780161963946,51.6,73882.49,0.0,0.995,1e-05,0.43532]
[1780161965222,51.6,73882.49,0.0,0.995,1e-05,0.43532]
[1780161965364,51.6,73882.49,0.0,0.995,1e-05,0.43532]
[1780161965455,51.6,73882.49,0.0,0.995,1e-05,0.43532]
[1780161966343,51.6,73882.49,0.0,0.995,1e-05,0.43532]
[1780161966473,51.6,73882.49,0.0,0.995,1e-05,0.43532]
[1780161967099,51.6,73882.49,0.0,0.995,1e-05,0.43532]
[1780161969237,51.6,73882.89,0.0,0.99501,1e-05,0.43504]
[1780161969988,51.6,73882.72,0.0,0.99501,1e-05,0.43516]
[1780161971742,51.6,73882.63,0.0,0.99501,1e-05,0.43522]
[1780161971973,51.6,73882.63,0.0,0.99501,1e-05,0.43522]
[1780161972106,51.6,73882.63,0.0,0.99501,1e-05,0.43522]
[1780161972206,51.6,73882.56,0.0,0.995,1e-05,0.43527]
[1780161974761,51.6,73882.12,0.0,0.995,1e-05,0.43559]
[1780161974971,51.6,73882.12,0.0,0.995,1e-05,0.43559]
[1780161975226,51.6,73882.12,0.0,0.995,1e-05,0.43559]
[1780161975518,51.6,73882.13,0.0,0.995,1e-05,0.43558]
[1780161976030,51.6,73882.32,0.0,0.995,1e-05,0.43544]
[1780161979222,51.6,73882.45,0.0,0.995,1e-05,0.43535]
[1780161979323,51.6,73882.66,0.0,0.99501,1e-05,0.4352]
[1780161979854,51.6,73882.66,0.0,0.99501,1e-05,0.4352]
[1780161983226,51.6,73882.69,0.0,0.99501,1e-05,0.43518]
[1780161983322,51.6,73882.69,0.0,0.99501,1e-05,0.43518]
[1780161983327,51.6,73882.69,0.0,0.99501,1e-05,0.43518]
[1780161986199,51.6,73881.94,0.0,0.995,1e-05,0.43572]
[1780161986220,51.6,73881.94,0.0,0.995,1e-05,0.43572]
[1780161994156,51.6,73880.21,0.0,0.995,1e-05,0.43507]
[1780161995164,51.6,73874.16,0.0,0.99495,1e-05,0.43941]
[1780161996171,51.6,73870.76,0.0,0.99492,1e-05,0.44187]
[1780161996695,51.6,73870.76,0.0,0.99492,1e-05,0.44187]
[1780161996721,51.6,73870.76,0.0,0.99492,1e-05,0.44187]
[1780161996888,51.6,73870.76,0.0,0.99492,1e-05,0.44187]
[1780161997178,51.6,73869.55,0.0,0.9949,1e-05,0.44275]
[1780161998508,51.6,73869.62,0.0,0.9949,1e-05,0.4427]
[1780161998724,51.6,73869.62,0.0,0.9949,1e-05,0.4427]
[1780161999223,51.6,73869.62,0.0,0.9949,1e-05,0.4427]
[1780161999257,51.6,73869.62,0.0,0.9949,1e-05,0.4427]
[1780161999240,51.6,73869.61,0.0,0.9949,1e-05,0.44271]
[1780162001224,51.6,73869.41,0.0,0.9949,1e-05,0.44285]
[1780162001318,51.6,73869.41,0.0,0.9949,1e-05,0.44285]
[1780162001325,51.6,73869.42,0.0,0.9949,1e-05,0.44284]
[1780162001480,51.6,73869.42,0.0,0.9949,1e-05,0.44284]
[1780162001722,51.6,73869.42,0.0,0.9949,1e-05,0.44284]
[1780162002031,51.6,73869.42,0.0,0.9949,1e-05,0.44284]
[1780162002214,51.6,73869.07,0.0,0.9949,1e-05,0.4431]
[1780162005221,51.6,73869.15,0.0,0.9949,1e-05,0.44304]
[1780162005316,51.6,73869.15,0.0,0.9949,1e-05,0.44304]
[1780162005318,51.6,73866.25,0.0,0.99487,1e-05,0.44515]
[1780162006247,51.6,73861.09,0.0,0.99482,1e-05,0.44893]
[1780162007223,51.6,73861.09,0.0,0.99482,1e-05,0.44893]
[1780162007266,51.6,73861.09,0.0,0.99482,1e-05,0.44893]
[1780162007254,51.6,73860.45,0.0,0.99482,1e-05,0.4494]
[1780162009221,51.6,73860.41,0.0,0.99482,1e-05,0.44943]
[1780162009268,51.6,73859.42,0.0,0.99481,1e-05,0.45016]
[1780162009366,51.6,73859.42,0.0,0.99481,1e-05,0.45016]
[1780162010939,51.6,73858.95,0.0,0.9948,1e-05,0.45051]
[1780162010972,51.6,73858.95,0.0,0.9948,1e-05,0.45051]
[1780162013230,51.6,73858.91,0.0,0.9948,1e-05,0.45054]
[1780162013295,51.6,73859.14,0.0,0.9948,1e-05,0.45037]
[1780162013377,51.6,73859.14,0.0,0.9948,1e-05,0.45037]
[1780162015226,51.6,73859.87,0.0,0.99481,1e-05,0.44983]
[1780162015325,51.6,73859.87,0.0,0.99481,1e-05,0.44983]
[1780162015313,51.6,73859.43,0.0,0.99481,1e-05,0.45015]
[1780162015432,51.6,73859.43,0.0,0.99481,1e-05,0.45015]
[1780162015472,51.6,73859.43,0.0,0.99481,1e-05,0.45015]
[1780162015536,51.6,73859.43,0.0,0.99481,1e-05,0.45015]
[1780162016321,51.6,73859.45,0.0,0.99481,1e-05,0.45014]
[1780162017970,51.6,73859.48,0.0,0.99481,1e-05,0.45012]
[1780162019225,51.6,73859.79,0.0,0.99481,1e-05,0.44989]
[1780162019342,51.6,73859.87,0.0,0.99481,1e-05,0.44983]
[1780162022363,51.6,73864.47,0.0,0.99486,1e-05,0.44645]
[1780162023373,51.6,73870.98,0.0,0.99492,1e-05,0.44171]
[1780162024969,51.6,73870.98,0.0,0.99492,1e-05,0.44171]
[1780162025071,51.6,73870.98,0.0,0.99492,1e-05,0.44171]
[1780162025275,51.6,73873.01,0.0,0.99494,1e-05,0.44024]
[1780162025719,51.6,73873.01,0.0,0.99494,1e-05,0.44024]
[1780162025808,51.6,73873.01,0.0,0.99494,1e-05,0.44024]
[1780162025820,51.6,73873.49,0.0,0.99494,1e-05,0.4399]
[1780162026391,51.6,73874.93,0.0,0.99495,1e-05,0.43886]
[1780162027624,51.6,73874.93,0.0,0.99495,1e-05,0.43886]
[1780162027721,51.6,73874.93,0.0,0.99495,1e-05,0.43886]
[1780162032435,51.6,73872.3,0.0,0.99493,1e-05,0.44076]
[1780162034329,51.6,73872.3,0.0,0.99493,1e-05,0.44076]
[1780162034340,51.6,73872.3,0.0,0.99493,1e-05,0.44076]
[1780162034366,51.6,73874.47,0.0,0.99495,1e-05,0.43919]
[1780162034469,51.6,73874.47,0.0,0.99495,1e-05,0.43919]
[1780162038448,51.6,73875.66,0.0,0.99496,1e-05,0.43833]
[1780162038471,51.6,73875.66,0.0,0.99496,1e-05,0.43833]
[1780162040887,51.6,73875.66,0.0,0.99496,1e-05,0.43833]
[1780162040933,51.6,73868.33,0.0,0.99489,1e-05,0.44364]
[1780162041994,51.6,73866.46,0.0,0.99487,1e-05,0.445]
[1780162042505,51.6,73873.74,0.0,0.99494,1e-05,0.43972]
[1780162043512,51.6,73877.34,0.0,0.99498,1e-05,0.43712]
[1780162045869,51.6,73877.49,0.0,0.99498,1e-05,0.43702]
[1780162045971,51.6,73877.49,0.0,0.99498,1e-05,0.43702]
[1780162048548,51.6,73872.09,0.0,0.99493,1e-05,0.44091]
[1780162049555,51.6,73873.0,0.0,0.99494,1e-05,0.44025]
[1780162050562,51.6,73871.74,0.0,0.99492,1e-05,0.44116]
[1780162051859,51.6,73871.74,0.0,0.99492,1e-05,0.44116]
[1780162051971,51.6,73871.74,0.0,0.99492,1e-05,0.44116]
[1780162058623,51.6,73872.16,0.0,0.99495,1e-05,0.43895]
[1780162062437,51.6,73872.73,0.0,0.99496,1e-05,0.43854]
[1780162062471,51.6,73872.73,0.0,0.99496,1e-05,0.43854]
[1780162067686,51.6,73872.5,0.0,0.99495,1e-05,0.43871]
[1780162074735,51.6,73872.51,0.0,0.99495,1e-05,0.4387]
[1780162077320,51.6,73872.51,0.0,0.99495,1e-05,0.4387]
[1780162077470,51.6,73872.51,0.0,0.99495,1e-05,0.4387]
[1780162081784,51.6,73873.88,0.0,0.99497,1e-05,0.43771]
[1780162087112,51.6,73874.07,0.0,0.99497,1e-05,0.43758]
[1780162087219,51.6,73874.07,0.0,0.99497,1e-05,0.43758]
[1780162091854,51.6,73867.78,0.0,0.99491,1e-05,0.44212]
[1780162092861,51.6,73866.65,0.0,0.9949,1e-05,0.44294]
[1780162094188,51.6,73866.65,0.0,0.9949,1e-05,0.44294]
[1780162094220,51.6,73866.65,0.0,0.9949,1e-05,0.44294]
[1780162094290,51.6,73864.57,0.0,0.99488,1e-05,0.44446]
[1780162095882,51.6,73865.47,0.0,0.99489,1e-05,0.4438]
[1780162100918,51.6,73865.53,0.0,0.99489,1e-05,0.44376]
[1780162105954,51.6,73866.04,0.0,0.99489,1e-05,0.44339]
[1780162107967,51.6,73866.98,0.0,0.9949,1e-05,0.4427]
[1780162109655,51.6,73866.81,0.0,0.9949,1e-05,0.44283]
[1780162109720,51.6,73866.81,0.0,0.9949,1e-05,0.44283]
[1780162110988,51.6,73865.37,0.0,0.99489,1e-05,0.44387]
[1780162111995,51.6,73862.83,0.0,0.99488,1e-05,0.4438]
[1780162116023,51.6,73859.15,0.0,0.99485,1e-05,0.44649]
[1780162117030,51.6,73857.16,0.0,0.99483,1e-05,0.44795]
[1780162118012,51.6,73857.16,0.0,0.99483,1e-05,0.44795]
[1780162118221,51.6,73857.16,0.0,0.99483,1e-05,0.44795]
[1780162125087,51.6,73848.37,0.0,0.99474,1e-05,0.45445]
[1780162126094,51.6,73843.44,0.0,0.9947,1e-05,0.45812]
[1780162128655,51.6,73843.08,0.0,0.99469,1e-05,0.45839]
[1780162128721,51.6,73843.08,0.0,0.99469,1e-05,0.45839]
[1780162134150,51.6,73842.65,0.0,0.99469,1e-05,0.45872]
[1780162140203,51.6,73843.25,0.0,0.99469,1e-05,0.45827]
[1780162140960,51.6,73843.25,0.0,0.99469,1e-05,0.45827]
[1780162140969,51.6,73843.25,0.0,0.99469,1e-05,0.45827]
[1780162142217,51.6,73845.7,0.0,0.99472,1e-05,0.45643]
[1780162143224,51.6,73847.61,0.0,0.99474,1e-05,0.45501]
[1780162144988,51.6,73847.89,0.0,0.99474,1e-05,0.4548]
[1780162145223,51.6,73847.89,0.0,0.99474,1e-05,0.4548]
[1780162150273,51.6,73848.31,0.0,0.99474,1e-05,0.45449]
[1780162154301,51.6,73850.52,0.0,0.99476,1e-05,0.45285]
[1780162155308,51.6,73852.3,0.0,0.99478,1e-05,0.45153]
[1780162155962,51.6,73852.3,0.0,0.99478,1e-05,0.45153]
[1780162155970,51.6,73852.3,0.0,0.99478,1e-05,0.45153]
[1780162156315,51.6,73853.87,0.0,0.9948,1e-05,0.45037]
[1780162158329,51.6,73855.02,0.0,0.99481,1e-05,0.44953]
[1780162161350,51.6,73856.5,0.0,0.99482,1e-05,0.44844]
[1780162163016,51.6,73856.55,0.0,0.99482,1e-05,0.4484]
[1780162163223,51.6,73856.55,0.0,0.99482,1e-05,0.4484]
[1780162166386,51.6,73854.62,0.0,0.9948,1e-05,0.44982]
[1780162167393,51.6,73855.76,0.0,0.99482,1e-05,0.44898]
[1780162173435,51.6,73840.2,0.0,0.99469,1e-05,0.45858]
[1780162174442,51.6,73834.75,0.0,0.99463,1e-05,0.46268]
[1780162175449,51.6,73832.58,0.0,0.99461,1e-05,0.46433]
[1780162176556,51.6,73833.01,0.0,0.99461,1e-05,0.464]
[1780162176722,51.6,73833.01,0.0,0.99461,1e-05,0.464]
[1780162182499,51.6,73833.32,0.0,0.99462,1e-05,0.46377]
[1780162187430,51.6,73833.5,0.0,0.99462,1e-05,0.46363]
[1780162187484,51.6,73833.5,0.0,0.99462,1e-05,0.46363]
[1780162192569,51.6,73835.25,0.0,0.99464,1e-05,0.46231]
[1780162195362,51.6,73835.34,0.0,0.99464,1e-05,0.46224]
[1780162195470,51.6,73835.34,0.0,0.99464,1e-05,0.46224]
[1780162201149,51.6,73835.69,0.0,0.99464,1e-05,0.46197]
[1780162201845,51.6,73835.69,0.0,0.99464,1e-05,0.46197]
[1780162201933,51.6,73830.46,0.0,0.99459,1e-05,0.46593]
[1780162205271,51.6,73829.64,0.0,0.99458,1e-05,0.46656]
[1780162205371,51.6,73829.64,0.0,0.99458,1e-05,0.46656]
[1780162205379,51.6,73829.77,0.0,0.99458,1e-05,0.46646]
[1780162207693,51.6,73816.67,0.0,0.99445,1e-05,0.47651]
[1780162209556,51.6,73816.67,0.0,0.99445,1e-05,0.47651]
[1780162208700,51.6,73811.22,0.0,0.99439,1e-05,0.48075]
[1780162209707,51.6,73807.9,0.0,0.99436,1e-05,0.48335]
[1780162211721,51.6,73807.32,0.0,0.99435,1e-05,0.4838]
[1780162215752,51.6,73797.34,0.0,0.99425,1e-05,0.49169]
[1780162216759,51.6,73793.54,0.0,0.99421,1e-05,0.49472]
[1780162217766,51.6,73793.44,0.0,0.99421,1e-05,0.4948]
[1780162219787,51.6,73791.66,0.0,0.99419,1e-05,0.49622]
[1780162220792,51.6,73782.89,0.0,0.99409,1e-05,0.50329]
[1780162221799,51.6,73781.87,0.0,0.99408,1e-05,0.50412]
[1780162223169,51.6,73781.87,0.0,0.99408,1e-05,0.50412]
[1780162223178,51.6,73781.87,0.0,0.99408,1e-05,0.50412]
[1780162223478,51.6,73781.87,0.0,0.99408,1e-05,0.50412]
[1780162223536,51.6,73782.13,0.0,0.99409,1e-05,0.50391]
[1780162224820,51.6,73787.34,0.0,0.99414,1e-05,0.49969]
[1780162225827,51.6,73779.26,0.0,0.99405,1e-05,0.50625]
[1780162226833,51.6,73777.2,0.0,0.99403,1e-05,0.50793]
[1780162229928,51.6,73776.7,0.0,0.99403,1e-05,0.50834]
[1780162229971,51.6,73776.7,0.0,0.99403,1e-05,0.50834]
[1780162233883,51.6,73771.92,0.0,0.994,1e-05,0.51013]
[1780162235305,51.6,73776.27,0.0,0.99405,1e-05,0.50657]
[1780162236315,51.6,73778.64,0.0,0.99407,1e-05,0.50464]
[1780162236906,51.6,73774.55,0.0,0.99403,1e-05,0.50797]
[1780162238083,51.6,73774.55,0.0,0.99403,1e-05,0.50797]
[1780162238221,51.6,73774.55,0.0,0.99403,1e-05,0.50797]
[1780162238323,51.6,73767.96,0.0,0.99396,1e-05,0.51339]
[1780162240932,51.6,73766.77,0.0,0.99394,1e-05,0.51437]
[1780162244960,51.6,73765.65,0.0,0.99393,1e-05,0.5153]
[1780162245967,51.6,73760.47,0.0,0.99387,1e-05,0.5196]
[1780162249996,51.6,73761.91,0.0,0.99389,1e-05,0.5184]
[1780162250989,51.6,73761.91,0.0,0.99389,1e-05,0.5184]
[1780162251220,51.6,73761.91,0.0,0.99389,1e-05,0.5184]
[1780162251236,51.6,73763.56,0.0,0.99391,1e-05,0.51703]
[1780162252012,51.6,73768.99,0.0,0.99397,1e-05,0.51254]
[1780162253118,51.6,73768.99,0.0,0.99397,1e-05,0.51254]
[1780162253226,51.6,73768.99,0.0,0.99397,1e-05,0.51254]
[1780162253321,51.6,73776.65,0.0,0.99405,1e-05,0.50626]
[1780162254025,51.6,73773.86,0.0,0.99402,1e-05,0.50854]
[1780162259060,51.6,73773.45,0.0,0.99402,1e-05,0.50887]
[1780162263088,51.6,73775.05,0.0,0.99403,1e-05,0.50756]
[1780162264105,51.6,73773.77,0.0,0.99402,1e-05,0.50861]
[1780162265109,51.6,73766.14,0.0,0.99393,1e-05,0.51489]
[1780162265730,51.6,73766.14,0.0,0.99393,1e-05,0.51489]
[1780162265970,51.6,73766.14,0.0,0.99393,1e-05,0.51489]
[1780162266114,51.6,73763.59,0.0,0.99391,1e-05,0.51701]
[1780162268128,51.6,73761.01,0.0,0.99388,1e-05,0.51915]
[1780162269135,51.6,73758.6,0.0,0.99385,1e-05,0.52116]
[1780162270144,51.6,73758.6,0.0,0.99385,1e-05,0.52116]
[1780162270220,51.6,73758.6,0.0,0.99385,1e-05,0.52116]
[1780162270246,51.6,73762.66,0.0,0.9939,1e-05,0.51778]
[1780162271149,51.6,73769.3,0.0,0.99397,1e-05,0.51228]
[1780162274170,51.6,73770.74,0.0,0.99399,1e-05,0.5111]
[1780162274646,51.6,73770.74,0.0,0.99399,1e-05,0.5111]
[1780162277473,51.6,73769.81,0.0,0.99398,1e-05,0.51186]
[1780162283233,51.6,73769.74,0.0,0.99397,1e-05,0.51192]
[1780162288268,51.6,73769.67,0.0,0.99397,1e-05,0.51198]
[1780162289275,51.6,73768.73,0.0,0.99396,1e-05,0.51275]
[1780162291475,51.6,73768.7,0.0,0.99396,1e-05,0.51278]
[1780162291572,51.6,73766.22,0.0,0.99396,1e-05,0.51268]
[1780162292297,51.6,73764.73,0.0,0.99394,1e-05,0.51391]
[1780162297346,51.6,73764.03,0.0,0.99394,1e-05,0.51449]
[1780162297477,51.6,73764.03,0.0,0.99394,1e-05,0.51449]
[1780162300352,51.6,73765.23,0.0,0.99395,1e-05,0.5135]
[1780162305387,51.6,73765.33,0.0,0.99395,1e-05,0.51342]
[1780162306394,51.6,73763.15,0.0,0.99393,1e-05,0.51522]
[1780162308368,51.6,73763.39,0.0,0.99393,1e-05,0.51502]
[1780162308470,51.6,73763.39,0.0,0.99393,1e-05,0.51502]
[1780162313443,51.6,73768.33,0.0,0.99398,1e-05,0.51095]
[1780162314450,51.6,73769.96,0.0,0.994,1e-05,0.50961]
[1780162316466,51.6,73782.15,0.0,0.99413,1e-05,0.49968]
[1780162317473,51.6,73785.53,0.0,0.99417,1e-05,0.49696]
[1780162319443,51.6,73785.36,0.0,0.99417,1e-05,0.4971]
[1780162319475,51.6,73785.36,0.0,0.99417,1e-05,0.4971]
[1780162320494,51.6,73787.05,0.0,0.99419,1e-05,0.49574]
[1780162321501,51.6,73788.5,0.0,0.9942,1e-05,0.49458]
[1780162322508,51.6,73789.7,0.0,0.99422,1e-05,0.49362]
[1780162323515,51.6,73792.54,0.0,0.99425,1e-05,0.49136]
[1780162324686,51.6,73794.12,0.0,0.99426,1e-05,0.4901]
[1780162326648,51.6,73794.6,0.0,0.99427,1e-05,0.48972]
[1780162326719,51.6,73794.4,0.0,0.99426,1e-05,0.48988]
[1780162327543,51.6,73793.36,0.0,0.99425,1e-05,0.4907]
[1780162328550,51.6,73788.98,0.0,0.99421,1e-05,0.4942]
[1780162329557,51.6,73787.7,0.0,0.99419,1e-05,0.49522]
[1780162330601,51.6,73787.7,0.0,0.99419,1e-05,0.49522]
[1780162330566,51.6,73765.29,0.0,0.99395,1e-05,0.51345]
[1780162331409,51.6,73765.29,0.0,0.99395,1e-05,0.51345]
[1780162331572,51.6,73758.72,0.0,0.99388,1e-05,0.5189]
[1780162334244,51.6,73758.43,0.0,0.99387,1e-05,0.51914]
[1780162337614,51.6,73759.58,0.0,0.99389,1e-05,0.51819]
[1780162338621,51.6,73762.45,0.0,0.99392,1e-05,0.5158]
[1780162343656,51.6,73762.08,0.0,0.99391,1e-05,0.51611]
[1780162344663,51.6,73766.75,0.0,0.99397,1e-05,0.51225]
[1780162345670,51.6,73763.78,0.0,0.99393,1e-05,0.5147]
[1780162349889,51.6,73764.12,0.0,0.99394,1e-05,0.51442]
[1780162349971,51.6,73764.12,0.0,0.99394,1e-05,0.51442]
[1780162354735,51.6,73762.26,0.0,0.99394,1e-05,0.51381]
[1780162359414,51.6,73762.2,0.0,0.99394,1e-05,0.51386]
[1780162359470,51.6,73762.2,0.0,0.99394,1e-05,0.51386]
[1780162359516,51.6,73760.94,0.0,0.99393,1e-05,0.5149]
[1780162360778,51.6,73759.61,0.0,0.99391,1e-05,0.51601]
[1780162361785,51.6,73760.49,0.0,0.99392,1e-05,0.51528]
[1780162364805,51.6,73758.78,0.0,0.9939,1e-05,0.5167]
[1780162367110,51.6,73758.05,0.0,0.99389,1e-05,0.5173]
[1780162367221,51.6,73758.05,0.0,0.99389,1e-05,0.5173]
[1780162369855,51.6,73744.19,0.0,0.99374,1e-05,0.52894]
[1780162370861,51.6,73737.36,0.0,0.99366,1e-05,0.53475]
[1780162371868,51.6,73734.59,0.0,0.99363,1e-05,0.53713]
[1780162373528,51.6,73734.71,0.0,0.99363,1e-05,0.53703]
[1780162376485,51.6,73735.17,0.0,0.99363,1e-05,0.53663]
[1780162376725,51.6,73735.17,0.0,0.99363,1e-05,0.53663]
[1780162376903,51.6,73736.72,0.0,0.99365,1e-05,0.5353]
[1780162377910,51.6,73737.99,0.0,0.99367,1e-05,0.53422]
[1780162379506,51.6,73737.99,0.0,0.99367,1e-05,0.53422]
[1780162382211,51.6,73737.03,0.0,0.99366,1e-05,0.53504]
[1780162382269,51.6,73733.22,0.0,0.99361,1e-05,0.53831]
[1780162384960,51.6,73736.38,0.0,0.99365,1e-05,0.53559]
[1780162386975,51.6,73735.16,0.0,0.99363,1e-05,0.53664]
[1780162388002,51.6,73722.67,0.0,0.99349,1e-05,0.54745]
[1780162389255,51.6,73722.67,0.0,0.99349,1e-05,0.54745]
[1780162389282,51.6,73716.9,0.0,0.99342,1e-05,0.5525]
[1780162390008,51.6,73721.11,0.0,0.99347,1e-05,0.54881]
[1780162391029,51.6,73726.5,0.0,0.99353,1e-05,0.54411]
[1780162391938,51.6,73726.5,0.0,0.99353,1e-05,0.54411]
[1780162392028,51.6,73726.5,0.0,0.99353,1e-05,0.54411]
[1780162392047,51.6,73727.27,0.0,0.99354,1e-05,0.54344]
[1780162395569,51.6,73727.04,0.0,0.99354,1e-05,0.54364]
[1780162395728,51.6,73727.04,0.0,0.99354,1e-05,0.54364]
[1780162401098,51.6,73733.66,0.0,0.99362,1e-05,0.53793]
[1780162402105,51.6,73735.54,0.0,0.99364,1e-05,0.53631]
[1780162405967,51.6,73734.86,0.0,0.99363,1e-05,0.5369]
[1780162406219,51.6,73734.86,0.0,0.99363,1e-05,0.5369]
[1780162407140,51.6,73737.08,0.0,0.99366,1e-05,0.53499]
[1780162408653,51.6,73744.92,0.0,0.99375,1e-05,0.52832]
[1780162409154,51.6,73746.49,0.0,0.99376,1e-05,0.52699]
[1780162411176,51.6,73758.83,0.0,0.99393,1e-05,0.5145]
[1780162412183,51.6,73759.65,0.0,0.99394,1e-05,0.51382]
[1780162413190,51.6,73758.31,0.0,0.99392,1e-05,0.51493]
[1780162414522,51.6,73756.94,0.0,0.99391,1e-05,0.51607]
[1780162415204,51.6,73750.4,0.0,0.99383,1e-05,0.52153]
[1780162416211,51.6,73747.81,0.0,0.9938,1e-05,0.5237]
[1780162418606,51.6,73747.77,0.0,0.9938,1e-05,0.52373]
[1780162418723,51.6,73747.77,0.0,0.9938,1e-05,0.52373]
[1780162423260,51.6,73750.35,0.0,0.99383,1e-05,0.52157]
[1780162424267,51.6,73751.48,0.0,0.99385,1e-05,0.52062]
[1780162425274,51.6,73756.79,0.0,0.9939,1e-05,0.51619]
[1780162427297,51.6,73757.17,0.0,0.99391,1e-05,0.51588]
[1780162427471,51.6,73757.17,0.0,0.99391,1e-05,0.51588]
[1780162429671,51.6,73756.79,0.0,0.9939,1e-05,0.51619]
[1780162429725,51.6,73753.08,0.0,0.99386,1e-05,0.51928]
[1780162430309,51.6,73750.53,0.0,0.99383,1e-05,0.52142]
[1780162431747,51.6,73750.53,0.0,0.99383,1e-05,0.52142]
[1780162431973,51.6,73750.41,0.0,0.99383,1e-05,0.52152]
[1780162432323,51.6,73752.64,0.0,0.99386,1e-05,0.51965]
[1780162433331,51.6,73755.38,0.0,0.99389,1e-05,0.51737]
[1780162438365,51.6,73749.74,0.0,0.99383,1e-05,0.52208]
[1780162439372,51.6,73747.99,0.0,0.99381,1e-05,0.52355]
[1780162444407,51.6,73747.78,0.0,0.9938,1e-05,0.52372]
[1780162445559,51.6,73747.78,0.0,0.9938,1e-05,0.52372]
[1780162445724,51.6,73747.78,0.0,0.9938,1e-05,0.52372]
[1780162447428,51.6,73749.42,0.0,0.99382,1e-05,0.52235]
[1780162451456,51.6,73754.16,0.0,0.99388,1e-05,0.51838]
[1780162452463,51.6,73760.25,0.0,0.99394,1e-05,0.51333]
[1780162453470,51.6,73761.78,0.0,0.99396,1e-05,0.51206]
[1780162454477,51.6,73763.3,0.0,0.99398,1e-05,0.51081]
[1780162455050,51.6,73763.3,0.0,0.99398,1e-05,0.51081]
[1780162455222,51.6,73763.3,0.0,0.99398,1e-05,0.51081]
[1780162458884,51.6,73763.69,0.0,0.99398,1e-05,0.51049]
[1780162465554,51.6,73763.66,0.0,0.99398,1e-05,0.51052]
[1780162466959,51.6,73763.01,0.0,0.99397,1e-05,0.51105]
[1780162466973,51.6,73763.01,0.0,0.99397,1e-05,0.51105]
[1780162475624,51.6,73763.7,0.0,0.99401,1e-05,0.50835]
[1780162476631,51.6,73765.77,0.0,0.99403,1e-05,0.50665]
[1780162477789,51.6,73765.77,0.0,0.99403,1e-05,0.50665]
[1780162477638,51.6,73767.64,0.0,0.99405,1e-05,0.50512]
[1780162477972,51.6,73767.64,0.0,0.99405,1e-05,0.50512]
[1780162479652,51.6,73766.71,0.0,0.99404,1e-05,0.50588]
[1780162486701,51.6,73767.28,0.0,0.99405,1e-05,0.50542]
[1780162491737,51.6,73766.46,0.0,0.99404,1e-05,0.50609]
[1780162497779,51.6,73765.87,0.0,0.99403,1e-05,0.50657]
[1780162500133,51.6,73765.8,0.0,0.99403,1e-05,0.50663]
[1780162500213,51.6,73765.8,0.0,0.99403,1e-05,0.50663]
[1780162500223,51.6,73765.8,0.0,0.99403,1e-05,0.50663]
[1780162501808,51.6,73764.64,0.0,0.99402,1e-05,0.50758]
[1780162503823,51.6,73766.51,0.0,0.99404,1e-05,0.50605]
[1780162505837,51.6,73767.33,0.0,0.99405,1e-05,0.50538]
[1780162510872,51.6,73768.08,0.0,0.99405,1e-05,0.50476]
[1780162513893,51.6,73768.96,0.0,0.99406,1e-05,0.50405]
[1780162515704,51.6,73768.96,0.0,0.99406,1e-05,0.50405]
[1780162515764,51.6,73770.65,0.0,0.99408,1e-05,0.50267]
[1780162515911,51.6,73778.36,0.0,0.99417,1e-05,0.49644]
[1780162517253,51.6,73778.36,0.0,0.99417,1e-05,0.49644]
[1780162517471,51.6,73778.36,0.0,0.99417,1e-05,0.49644]
[1780162520946,51.6,73780.56,0.0,0.99419,1e-05,0.49467]
[1780162524974,51.6,73783.11,0.0,0.99422,1e-05,0.49263]
[1780162526407,51.6,73783.11,0.0,0.99422,1e-05,0.49263]
[1780162526471,51.6,73783.11,0.0,0.99422,1e-05,0.49263]
[1780162527995,51.6,73781.98,0.0,0.9942,1e-05,0.49354]
[1780162531016,51.6,73783.47,0.0,0.99424,1e-05,0.49026]
[1780162532134,51.6,73783.47,0.0,0.99424,1e-05,0.49026]
[1780162532222,51.6,73783.47,0.0,0.99424,1e-05,0.49026]
[1780162532235,51.6,73784.38,0.0,0.99425,1e-05,0.48954]
[1780162535044,51.6,73781.96,0.0,0.99423,1e-05,0.49147]
[1780162536051,51.6,73776.42,0.0,0.99417,1e-05,0.4959]
[1780162537052,51.6,73776.42,0.0,0.99417,1e-05,0.4959]
[1780162537222,51.6,73776.42,0.0,0.99417,1e-05,0.4959]
[1780162537323,51.6,73774.72,0.0,0.99415,1e-05,0.49727]
[1780162543101,51.6,73774.27,0.0,0.99415,1e-05,0.49763]
[1780162544516,51.6,73774.27,0.0,0.99415,1e-05,0.49763]
[1780162544720,51.6,73774.27,0.0,0.99415,1e-05,0.49763]
[1780162551050,51.6,73774.54,0.0,0.99415,1e-05,0.49742]
[1780162558273,51.6,73774.82,0.0,0.99415,1e-05,0.49719]
[1780162558470,51.6,73774.82,0.0,0.99415,1e-05,0.49719]
[1780162565256,51.6,73775.76,0.0,0.99416,1e-05,0.49643]
[1780162566263,51.6,73774.09,0.0,0.99414,1e-05,0.49778]
[1780162567020,51.6,73774.09,0.0,0.99414,1e-05,0.49778]
[1780162567221,51.6,73774.09,0.0,0.99414,1e-05,0.49778]
[1780162567270,51.6,73772.98,0.0,0.99413,1e-05,0.49867]
[1780162569621,51.6,73772.86,0.0,0.99413,1e-05,0.49877]
[1780162569657,51.6,73765.88,0.0,0.99405,1e-05,0.50444]
[1780162570168,51.6,73765.88,0.0,0.99405,1e-05,0.50444]
[1780162570220,51.6,73765.88,0.0,0.99405,1e-05,0.50444]
[1780162570291,51.6,73763.19,0.0,0.99402,1e-05,0.50663]
[1780162571513,51.6,73760.28,0.0,0.99399,1e-05,0.50902]
[1780162572305,51.6,73757.33,0.0,0.99396,1e-05,0.51145]
[1780162576865,51.6,73756.72,0.0,0.99395,1e-05,0.51195]
[1780162576975,51.6,73756.68,0.0,0.99395,1e-05,0.51198]
[1780162582375,51.6,73757.62,0.0,0.99396,1e-05,0.51121]
[1780162587143,51.6,73758.28,0.0,0.99397,1e-05,0.51066]
[1780162587221,51.6,73758.28,0.0,0.99397,1e-05,0.51066]
[1780162594159,51.6,73758.04,0.0,0.99399,1e-05,0.50872]
[1780162594220,51.6,73758.04,0.0,0.99399,1e-05,0.50872]
[1780162599496,51.6,73757.11,0.0,0.99398,1e-05,0.50949]
[1780162601591,51.6,73757.04,0.0,0.99398,1e-05,0.50954]
[1780162601720,51.6,73757.04,0.0,0.99398,1e-05,0.50954]
[1780162607706,51.6,73756.5,0.0,0.99398,1e-05,0.50999]
[1780162611580,51.6,73755.05,0.0,0.99396,1e-05,0.51118]
[1780162612587,51.6,73752.33,0.0,0.99393,1e-05,0.51343]
[1780162613224,51.6,73752.33,0.0,0.99393,1e-05,0.51343]
[1780162613474,51.6,73752.33,0.0,0.99393,1e-05,0.51343]
[1780162613594,51.6,73750.08,0.0,0.9939,1e-05,0.5153]
[1780162614600,51.6,73748.88,0.0,0.99389,1e-05,0.5163]
[1780162617622,51.6,73749.79,0.0,0.9939,1e-05,0.51554]
[1780162620643,51.6,73746.18,0.0,0.99386,1e-05,0.51855]
[1780162622657,51.6,73745.03,0.0,0.99385,1e-05,0.51951]
[1780162623664,51.6,73748.58,0.0,0.99389,1e-05,0.51655]
[1780162624305,51.6,73748.58,0.0,0.99389,1e-05,0.51655]
[1780162624471,51.6,73748.58,0.0,0.99389,1e-05,0.51655]
[1780162624671,51.6,73750.47,0.0,0.99391,1e-05,0.51497]
[1780162625266,51.6,73750.47,0.0,0.99391,1e-05,0.51497]
[1780162625677,51.6,73751.53,0.0,0.99392,1e-05,0.51409]
[1780162630713,51.6,73751.98,0.0,0.99393,1e-05,0.51372]
[1780162632727,51.6,73753.69,0.0,0.99394,1e-05,0.51231]
[1780162633745,51.6,73753.69,0.0,0.99394,1e-05,0.51231]
[1780162633971,51.6,73753.69,0.0,0.99394,1e-05,0.51231]
[1780162638771,51.6,73755.13,0.0,0.99396,1e-05,0.51112]
[1780162643805,51.6,73759.24,0.0,0.99401,1e-05,0.50774]
[1780162644812,51.6,73760.1,0.0,0.99402,1e-05,0.50703]
[1780162645500,51.6,73760.1,0.0,0.99402,1e-05,0.50703]
[1780162645726,51.6,73760.1,0.0,0.99402,1e-05,0.50703]
[1780162647833,51.6,73761.75,0.0,0.99403,1e-05,0.50568]
[1780162650854,51.6,73764.38,0.0,0.99406,1e-05,0.50353]
[1780162652106,51.6,73765.03,0.0,0.99409,1e-05,0.50089]
[1780162652224,51.6,73765.03,0.0,0.99409,1e-05,0.50089]
[1780162652867,51.6,73765.95,0.0,0.9941,1e-05,0.50014]
[1780162657233,51.6,73766.44,0.0,0.99411,1e-05,0.49974]
[1780162657481,51.6,73766.44,0.0,0.99411,1e-05,0.49974]
[1780162660924,51.6,73780.76,0.0,0.99426,1e-05,0.48826]
[1780162661931,51.6,73785.07,0.0,0.99431,1e-05,0.48485]
[1780162662938,51.6,73788.19,0.0,0.99434,1e-05,0.48239]
[1780162663945,51.6,73795.27,0.0,0.99441,1e-05,0.47685]
[1780162664952,51.6,73797.12,0.0,0.99443,1e-05,0.47542]
[1780162665967,51.6,73797.12,0.0,0.99443,1e-05,0.47542]
[1780162666221,51.6,73797.22,0.0,0.99443,1e-05,0.47534]
[1780162667973,51.6,73794.52,0.0,0.99441,1e-05,0.47744]
[1780162669987,51.6,73796.05,0.0,0.99442,1e-05,0.47625]
[1780162674157,51.6,73796.24,0.0,0.99442,1e-05,0.4761]
[1780162674225,51.6,73796.24,0.0,0.99442,1e-05,0.4761]
[1780162681399,51.6,73796.46,0.0,0.99443,1e-05,0.47593]
[1780162681822,51.6,73796.46,0.0,0.99443,1e-05,0.47593]
[1780162681974,51.6,73796.46,0.0,0.99443,1e-05,0.47593]
[1780162684955,51.6,73795.94,0.0,0.99442,1e-05,0.47633]
[1780162690131,51.6,73796.92,0.0,0.99443,1e-05,0.47557]
[1780162693379,51.6,73796.92,0.0,0.99443,1e-05,0.47557]
[1780162693476,51.6,73796.92,0.0,0.99443,1e-05,0.47557]
[1780162697180,51.6,73798.84,0.0,0.99445,1e-05,0.47408]
[1780162702215,51.6,73798.75,0.0,0.99445,1e-05,0.47415]
[1780162705236,51.6,73799.56,0.0,0.99446,1e-05,0.47353]
[1780162706532,51.6,73799.56,0.0,0.99446,1e-05,0.47353]
[1780162706724,51.6,73799.56,0.0,0.99446,1e-05,0.47353]
[1780162711280,51.6,73799.11,0.0,0.99448,1e-05,0.47184]
[1780162716315,51.6,73798.72,0.0,0.99447,1e-05,0.47214]
[1780162717674,51.6,73798.72,0.0,0.99447,1e-05,0.47214]
[1780162717723,51.6,73798.72,0.0,0.99447,1e-05,0.47214]
[1780162717775,51.6,73799.76,0.0,0.99448,1e-05,0.47134]
[1780162719930,51.6,73800.17,0.0,0.99449,1e-05,0.47103]
[1780162723363,51.6,73801.59,0.0,0.9945,1e-05,0.46993]
[1780162728399,51.6,73801.96,0.0,0.99451,1e-05,0.46965]
[1780162729679,51.6,73801.96,0.0,0.99451,1e-05,0.46965]
[1780162729726,51.6,73801.96,0.0,0.99451,1e-05,0.46965]
[1780162730415,51.6,73802.87,0.0,0.99452,1e-05,0.46895]
[1780162733708,51.6,73803.35,0.0,0.99452,1e-05,0.46858]
[1780162733723,51.6,73803.35,0.0,0.99452,1e-05,0.46858]
[1780162733809,51.6,73804.18,0.0,0.99453,1e-05,0.46794]
[1780162734444,51.6,73805.45,0.0,0.99454,1e-05,0.46697]
[1780162735451,51.6,73804.63,0.0,0.99453,1e-05,0.4676]
[1780162736458,51.6,73803.64,0.0,0.99452,1e-05,0.46836]
[1780162741493,51.6,73803.5,0.0,0.99452,1e-05,0.46847]
[1780162746528,51.6,73803.76,0.0,0.99452,1e-05,0.46827]
[1780162751186,51.6,73803.7,0.0,0.99452,1e-05,0.46831]
[1780162751219,51.6,73803.7,0.0,0.99452,1e-05,0.46831]
[1780162754311,51.6,73803.6,0.0,0.99452,1e-05,0.46839]
[1780162759618,51.6,73803.61,0.0,0.99452,1e-05,0.46838]
[1780162763577,51.6,73803.61,0.0,0.99452,1e-05,0.46838]
[1780162763722,51.6,73803.61,0.0,0.99452,1e-05,0.46838]
[1780162769689,51.6,73809.53,0.0,0.99458,1e-05,0.46386]
[1780162770361,51.6,73809.53,0.0,0.99458,1e-05,0.46386]
[1780162770469,51.6,73809.53,0.0,0.99458,1e-05,0.46386]
[1780162770696,51.6,73812.56,0.0,0.99461,1e-05,0.46156]
[1780162772072,51.6,73814.98,0.0,0.99466,1e-05,0.45774]
[1780162773717,51.6,73816.5,0.0,0.99468,1e-05,0.4566]
[1780162775731,51.6,73817.4,0.0,0.99468,1e-05,0.45593]
[1780162777035,51.6,73817.4,0.0,0.99468,1e-05,0.45593]
[1780162777225,51.6,73817.49,0.0,0.99469,1e-05,0.45586]
[1780162777745,51.6,73820.13,0.0,0.99471,1e-05,0.45388]
[1780162779762,51.6,73821.6,0.0,0.99473,1e-05,0.45279]
[1780162784797,51.6,73821.78,0.0,0.99473,1e-05,0.45265]
[1780162787454,51.6,73821.62,0.0,0.99473,1e-05,0.45277]
[1780162787469,51.6,73821.62,0.0,0.99473,1e-05,0.45277]
[1780162790839,51.6,73824.04,0.0,0.99475,1e-05,0.45097]
[1780162792076,51.6,73824.04,0.0,0.99475,1e-05,0.45097]
[1780162792221,51.6,73823.74,0.0,0.99475,1e-05,0.45119]
[1780162798895,51.6,73823.89,0.0,0.99475,1e-05,0.45108]
[1780162803930,51.6,73823.78,0.0,0.99475,1e-05,0.45116]
[1780162806951,51.6,73822.89,0.0,0.99474,1e-05,0.45182]
[1780162811398,51.6,73822.65,0.0,0.99474,1e-05,0.452]
[1780162811471,51.6,73822.65,0.0,0.99474,1e-05,0.452]
[1780162817022,51.6,73822.71,0.0,0.99474,1e-05,0.45196]
[1780162822056,51.6,73823.23,0.0,0.99474,1e-05,0.45157]
[1780162824071,51.6,73824.45,0.0,0.99475,1e-05,0.45067]
[1780162826085,51.6,73825.61,0.0,0.99477,1e-05,0.4498]
[1780162827618,51.6,73825.88,0.0,0.99477,1e-05,0.4496]
[1780162827721,51.6,73825.88,0.0,0.99477,1e-05,0.4496]
[1780162834141,51.6,73823.17,0.0,0.99476,1e-05,0.44965]
[1780162834542,51.6,73823.17,0.0,0.99476,1e-05,0.44965]
[1780162834721,51.6,73823.17,0.0,0.99476,1e-05,0.44965]
[1780162836158,51.6,73820.21,0.0,0.99473,1e-05,0.45185]
[1780162837164,51.6,73822.2,0.0,0.99475,1e-05,0.45037]
[1780162838172,51.6,73823.69,0.0,0.99477,1e-05,0.44927]
[1780162843207,51.6,73823.44,0.0,0.99477,1e-05,0.44945]
[1780162848242,51.6,73823.57,0.0,0.99477,1e-05,0.44935]
[1780162857305,51.6,73823.47,0.0,0.99477,1e-05,0.44943]
[1780162858258,51.6,73823.47,0.0,0.99477,1e-05,0.44943]
[1780162860223,51.6,73823.9,0.0,0.99477,1e-05,0.44911]
[1780162865361,51.6,73824.37,0.0,0.99478,1e-05,0.44876]
[1780162869389,51.6,73826.02,0.0,0.99479,1e-05,0.44754]
[1780162870788,51.6,73826.02,0.0,0.99479,1e-05,0.44754]
[1780162872410,51.6,73827.01,0.0,0.9948,1e-05,0.44681]
[1780162877445,51.6,73827.33,0.0,0.9948,1e-05,0.44658]
[1780162878452,51.6,73832.03,0.0,0.99485,1e-05,0.44312]
[1780162879466,51.6,73833.61,0.0,0.99486,1e-05,0.44197]
[1780162880473,51.6,73835.63,0.0,0.99488,1e-05,0.44049]
[1780162882487,51.6,73837.05,0.0,0.9949,1e-05,0.43946]
[1780162883493,51.6,73836.17,0.0,0.99489,1e-05,0.4401]
[1780162888529,51.6,73836.24,0.0,0.99489,1e-05,0.44005]
[1780162893564,51.6,73836.45,0.0,0.99491,1e-05,0.43797]
[1780162894571,51.6,73837.68,0.0,0.99493,1e-05,0.43708]
[1780162899606,51.6,73837.75,0.0,0.99493,1e-05,0.43703]
[1780162906655,51.6,73837.96,0.0,0.99493,1e-05,0.43687]
[1780162911690,51.6,73838.75,0.0,0.99494,1e-05,0.4363]
[1780162918740,51.6,73839.23,0.0,0.99494,1e-05,0.43596]
[1780162923779,51.6,73839.31,0.0,0.99494,1e-05,0.4359]
[1780162930828,51.6,73839.42,0.0,0.99494,1e-05,0.43582]
[1780162931835,51.6,73838.52,0.0,0.99493,1e-05,0.43647]
[1780162936870,51.6,73838.82,0.0,0.99494,1e-05,0.43625]
[1780162942912,51.6,73838.87,0.0,0.99494,1e-05,0.43622]
[1780162956011,51.6,73838.91,0.0,0.99496,1e-05,0.43427]
[1780162962049,51.6,73838.86,0.0,0.99496,1e-05,0.4343]
[1780162969098,51.6,73839.0,0.0,0.99496,1e-05,0.4342]
[1780162975140,51.6,73838.96,0.0,0.99496,1e-05,0.43423]
[1780162981183,51.6,73838.62,0.0,0.99496,1e-05,0.43448]
[1780162986217,51.6,73838.7,0.0,0.99496,1e-05,0.43442]
[1780162991252,51.6,73839.65,0.0,0.99497,1e-05,0.43373]
[1780162996287,51.6,73838.5,0.0,0.99496,1e-05,0.43456]
[1780162997294,51.6,73837.11,0.0,0.99494,1e-05,0.43557]
[1780163010386,51.6,73837.36,0.0,0.99494,1e-05,0.43539]
[1780163015420,51.6,73838.1,0.0,0.99497,1e-05,0.43293]
[1780163021462,51.6,73837.93,0.0,0.99497,1e-05,0.43306]
[1780163029519,51.6,73837.86,0.0,0.99497,1e-05,0.43311]
[1780163030525,51.6,73839.8,0.0,0.99499,1e-05,0.43171]
[1780163031533,51.6,73840.67,0.0,0.995,1e-05,0.43109]
[1780163035562,51.6,73842.05,0.0,0.99501,1e-05,0.4301]
[1780163036569,51.6,73845.54,0.0,0.99504,1e-05,0.42761]
[1780163037576,51.6,73846.75,0.0,0.99505,1e-05,0.42675]
[1780163039590,51.6,73847.49,0.0,0.99506,1e-05,0.42623]
[1780163043240,51.6,73847.53,0.0,0.99506,1e-05,0.4262]
[1780163043470,51.6,73847.21,0.0,0.99506,1e-05,0.42643]
[1780163043620,51.6,73845.98,0.0,0.99505,1e-05,0.4273]
[1780163048658,51.6,73846.44,0.0,0.99505,1e-05,0.42697]
[1780163052685,51.6,73845.47,0.0,0.99504,1e-05,0.42766]
[1780163057762,51.6,73845.16,0.0,0.99504,1e-05,0.42788]
[1780163060224,51.6,73845.04,0.0,0.99504,1e-05,0.42797]
[1780163065779,51.6,73845.37,0.0,0.99504,1e-05,0.42773]
[1780163070814,51.6,73845.31,0.0,0.99504,1e-05,0.42778]
[1780163075287,51.6,73845.63,0.0,0.99507,1e-05,0.42565]
[1780163075469,51.6,73846.03,0.0,0.99507,1e-05,0.42537]
[1780163080884,51.6,73845.48,0.0,0.99506,1e-05,0.42576]
[1780163083909,51.6,73846.98,0.0,0.99508,1e-05,0.4247]
[1780163084918,51.6,73851.34,0.0,0.99512,1e-05,0.42162]
[1780163085573,51.6,73851.34,0.0,0.99512,1e-05,0.42162]
[1780163085723,51.6,73851.34,0.0,0.99512,1e-05,0.42162]
[1780163093981,51.6,73851.15,0.0,0.99512,1e-05,0.42176]
[1780163095995,51.6,73852.16,0.0,0.99513,1e-05,0.42105]
[1780163097036,51.6,73852.16,0.0,0.99513,1e-05,0.42105]
[1780163097225,51.6,73852.16,0.0,0.99513,1e-05,0.42105]
[1780163104075,51.6,73852.73,0.0,0.99513,1e-05,0.42065]
[1780163105082,51.6,73853.72,0.0,0.99514,1e-05,0.41995]
[1780163106089,51.6,73855.14,0.0,0.99515,1e-05,0.41896]
[1780163107096,51.6,73857.18,0.0,0.99517,1e-05,0.41753]
[1780163108577,51.6,73857.6,0.0,0.99518,1e-05,0.41724]
[1780163108720,51.6,73857.6,0.0,0.99518,1e-05,0.41724]
[1780163114147,51.6,73857.46,0.0,0.99517,1e-05,0.41734]
[1780163119182,51.6,73857.62,0.0,0.99518,1e-05,0.41723]
[1780163124217,51.6,73858.06,0.0,0.99518,1e-05,0.41692]
[1780163124884,51.6,73858.06,0.0,0.99518,1e-05,0.41692]
[1780163124971,51.6,73858.06,0.0,0.99518,1e-05,0.41692]
[1780163134287,51.6,73861.68,0.0,0.99523,1e-05,0.41255]
[1780163135294,51.6,73862.74,0.0,0.99524,1e-05,0.41182]
[1780163136081,51.6,73862.74,0.0,0.99524,1e-05,0.41182]
[1780163136220,51.6,73862.74,0.0,0.99524,1e-05,0.41182]
[1780163136301,51.6,73863.95,0.0,0.99525,1e-05,0.41099]
[1780163137308,51.6,73865.51,0.0,0.99527,1e-05,0.40991]
[1780163141336,51.6,73866.24,0.0,0.99527,1e-05,0.40941]
[1780163143418,51.6,73866.86,0.0,0.99528,1e-05,0.40899]
[1780163143473,51.6,73866.86,0.0,0.99528,1e-05,0.40899]
[1780163150497,51.6,73867.33,0.0,0.99528,1e-05,0.40867]
[1780163150720,51.6,73867.63,0.0,0.99529,1e-05,0.40846]
[1780163156452,51.6,73867.66,0.0,0.99529,1e-05,0.40844]
[1780163159475,51.6,73868.52,0.0,0.99529,1e-05,0.40785]
[1780163160482,51.6,73869.45,0.0,0.9953,1e-05,0.40722]
[1780163161994,51.6,73869.7,0.0,0.99531,1e-05,0.40704]
[1780163162221,51.6,73869.7,0.0,0.99531,1e-05,0.40704]
[1780163162771,51.6,73870.1,0.0,0.99531,1e-05,0.40677]
[1780163168538,51.6,73872.23,0.0,0.99533,1e-05,0.40532]
[1780163170391,51.6,73872.23,0.0,0.99533,1e-05,0.40532]
[1780163170474,51.6,73872.23,0.0,0.99533,1e-05,0.40532]
[1780163170427,51.6,73873.07,0.0,0.99534,1e-05,0.40475]
[1780163172566,51.6,73875.63,0.0,0.99536,1e-05,0.40301]
[1780163174215,51.6,73875.63,0.0,0.99536,1e-05,0.40301]
[1780163174225,51.6,73875.63,0.0,0.99536,1e-05,0.40301]
[1780163174317,51.6,73876.84,0.0,0.99537,1e-05,0.40219]
[1780163174580,51.6,73877.64,0.0,0.99538,1e-05,0.40165]
[1780163179954,51.6,73877.13,0.0,0.99537,1e-05,0.402]
[1780163179970,51.6,73877.13,0.0,0.99537,1e-05,0.402]
[1780163188678,51.6,73876.76,0.0,0.99537,1e-05,0.40225]
[1780163193492,51.6,73876.92,0.0,0.99539,1e-05,0.40033]
[1780163193523,51.6,73878.44,0.0,0.9954,1e-05,0.3993]
[1780163193723,51.6,73878.44,0.0,0.9954,1e-05,0.3993]
[1780163195727,51.6,73879.08,0.0,0.99541,1e-05,0.39887]
[1780163199832,51.6,73879.44,0.0,0.99541,1e-05,0.39863]
[1780163200591,51.6,73879.48,0.0,0.99541,1e-05,0.39861]
[1780163200722,51.6,73879.48,0.0,0.99541,1e-05,0.39861]
[1780163206803,51.6,73879.57,0.0,0.99541,1e-05,0.39854]
[1780163210832,51.6,73880.4,0.0,0.99542,1e-05,0.39799]
[1780163212177,51.6,73880.4,0.0,0.99542,1e-05,0.39799]
[1780163212223,51.6,73880.4,0.0,0.99542,1e-05,0.39799]
[1780163215867,51.6,73881.82,0.0,0.99543,1e-05,0.39704]
[1780163217882,51.6,73882.69,0.0,0.99544,1e-05,0.39646]
[1780163222751,51.6,73882.82,0.0,0.99544,1e-05,0.39637]
[1780163222970,51.6,73882.82,0.0,0.99544,1e-05,0.39637]
[1780163222986,51.6,73886.19,0.0,0.99547,1e-05,0.39413]
[1780163223926,51.6,73888.4,0.0,0.99549,1e-05,0.39266]
[1780163224911,51.6,73888.4,0.0,0.99549,1e-05,0.39266]
[1780163224912,51.6,73888.4,0.0,0.99549,1e-05,0.39266]
[1780163224974,51.6,73888.4,0.0,0.99549,1e-05,0.39266]
[1780163225012,51.6,73889.48,0.0,0.9955,1e-05,0.39194]
[1780163225940,51.6,73892.12,0.0,0.99552,1e-05,0.3902]
[1780163226947,51.6,73897.05,0.0,0.99556,1e-05,0.38697]
[1780163229241,51.6,73897.4,0.0,0.99557,1e-05,0.38674]
[1780163230262,51.6,73897.21,0.0,0.99556,1e-05,0.38686]
[1780163230317,51.6,73898.02,0.0,0.99557,1e-05,0.38633]
[1780163234167,51.6,73897.73,0.0,0.99557,1e-05,0.38652]
[1780163234228,51.6,73897.73,0.0,0.99557,1e-05,0.38652]
[1780163236307,51.6,73898.08,0.0,0.99557,1e-05,0.38629]
[1780163236469,51.6,73898.08,0.0,0.99557,1e-05,0.38629]
[1780163236540,51.6,73899.14,0.0,0.99558,1e-05,0.3856]
[1780163238024,51.6,73901.89,0.0,0.9956,1e-05,0.38381]
[1780163238767,51.6,73901.89,0.0,0.9956,1e-05,0.38381]
[1780163238972,51.6,73901.89,0.0,0.9956,1e-05,0.38381]
[1780163240944,51.6,73902.46,0.0,0.99561,1e-05,0.38344]
[1780163243179,51.6,73901.09,0.0,0.9956,1e-05,0.38433]
[1780163243223,51.6,73901.09,0.0,0.9956,1e-05,0.38433]
[1780163243319,51.6,73899.69,0.0,0.99559,1e-05,0.38524]
[1780163248537,51.6,73899.5,0.0,0.99558,1e-05,0.38537]
[1780163248724,51.6,73899.56,0.0,0.99558,1e-05,0.38533]
[1780163250119,51.6,73892.69,0.0,0.99553,1e-05,0.38983]
[1780163251122,51.6,73879.85,0.0,0.99544,1e-05,0.39655]
[1780163252063,51.6,73879.85,0.0,0.99544,1e-05,0.39655]
[1780163252225,51.6,73879.85,0.0,0.99544,1e-05,0.39655]
[1780163252228,51.6,73876.89,0.0,0.99541,1e-05,0.39854]
[1780163255000,51.6,73876.12,0.0,0.9954,1e-05,0.39905]
[1780163255227,51.6,73876.12,0.0,0.9954,1e-05,0.39905]
[1780163258860,51.6,73876.44,0.0,0.99541,1e-05,0.39884]
[1780163258875,51.6,73876.44,0.0,0.99541,1e-05,0.39884]
[1780163258969,51.6,73876.44,0.0,0.99541,1e-05,0.39884]
[1780163259179,51.6,73876.51,0.0,0.99541,1e-05,0.39879]
[1780163262199,51.6,73878.69,0.0,0.99543,1e-05,0.39733]
[1780163267234,51.6,73879.54,0.0,0.99543,1e-05,0.39676]
[1780163268125,51.6,73879.54,0.0,0.99543,1e-05,0.39676]
[1780163268224,51.6,73879.54,0.0,0.99543,1e-05,0.39676]
[1780163268818,51.6,73879.34,0.0,0.99543,1e-05,0.39689]
[1780163268959,51.6,73879.34,0.0,0.99543,1e-05,0.39689]
[1780163268974,51.6,73879.34,0.0,0.99543,1e-05,0.39689]
[1780163269247,51.6,73879.42,0.0,0.99543,1e-05,0.39684]
[1780163275289,51.6,73879.46,0.0,0.99543,1e-05,0.39681]
[1780163280410,51.6,73879.66,0.0,0.99543,1e-05,0.39668]
[1780163280473,51.6,73879.66,0.0,0.99543,1e-05,0.39668]
[1780163281933,51.6,73879.66,0.0,0.99543,1e-05,0.39668]
[1780163281973,51.6,73879.66,0.0,0.99543,1e-05,0.39668]
[1780163282058,51.6,73879.66,0.0,0.99543,1e-05,0.39668]
[1780163282220,51.6,73879.66,0.0,0.99543,1e-05,0.39668]
[1780163282339,51.6,73879.52,0.0,0.99543,1e-05,0.39677]
[1780163287374,51.6,73876.99,0.0,0.99541,1e-05,0.39847]
[1780163291940,51.6,73876.89,0.0,0.99541,1e-05,0.39854]
[1780163291971,51.6,73876.89,0.0,0.99541,1e-05,0.39854]
[1780163292534,51.6,73876.89,0.0,0.99541,1e-05,0.39854]
[1780163292601,51.6,73876.89,0.0,0.99541,1e-05,0.39854]
[1780163292581,51.6,73876.89,0.0,0.99541,1e-05,0.39854]
[1780163292726,51.6,73876.89,0.0,0.99541,1e-05,0.39854]
[1780163292697,51.6,73876.89,0.0,0.99541,1e-05,0.39854]
[1780163302479,51.6,73876.76,0.0,0.99541,1e-05,0.39862]
[1780163306508,51.6,73872.55,0.0,0.99537,1e-05,0.40146]
[1780163308021,51.6,73873.32,0.0,0.99538,1e-05,0.40094]
[1780163308221,51.6,73873.32,0.0,0.99538,1e-05,0.40094]
[1780163308724,51.6,73873.88,0.0,0.99538,1e-05,0.40056]
[1780163308793,51.6,73873.88,0.0,0.99538,1e-05,0.40056]
[1780163308973,51.6,73873.88,0.0,0.99538,1e-05,0.40056]
[1780163309529,51.6,73873.89,0.0,0.99538,1e-05,0.40055]
[1780163311543,51.6,73874.69,0.0,0.99541,1e-05,0.3982]
[1780163312550,51.6,73885.03,0.0,0.9955,1e-05,0.39132]
[1780163313557,51.6,73888.42,0.0,0.99553,1e-05,0.38908]
[1780163313871,51.6,73888.42,0.0,0.99553,1e-05,0.38908]
[1780163313974,51.6,73888.42,0.0,0.99553,1e-05,0.38908]
[1780163314747,51.6,73889.71,0.0,0.99554,1e-05,0.38823]
[1780163314834,51.6,73889.71,0.0,0.99554,1e-05,0.38823]
[1780163314972,51.6,73889.71,0.0,0.99554,1e-05,0.38823]
[1780163315571,51.6,73890.47,0.0,0.99555,1e-05,0.38773]
[1780163320605,51.6,73892.24,0.0,0.99556,1e-05,0.38657]
[1780163322037,51.6,73892.24,0.0,0.99556,1e-05,0.38657]
[1780163322225,51.6,73892.24,0.0,0.99556,1e-05,0.38657]
[1780163323237,51.6,73892.29,0.0,0.99556,1e-05,0.38654]
[1780163323292,51.6,73892.29,0.0,0.99556,1e-05,0.38654]
[1780163323473,51.6,73892.29,0.0,0.99556,1e-05,0.38654]
[1780163323571,51.6,73892.29,0.0,0.99556,1e-05,0.38654]
[1780163329669,51.6,73892.39,0.0,0.99556,1e-05,0.38648]
[1780163331636,51.6,73892.39,0.0,0.99556,1e-05,0.38648]
[1780163331723,51.6,73892.14,0.0,0.99556,1e-05,0.38664]
[1780163332051,51.6,73892.14,0.0,0.99556,1e-05,0.38664]
[1780163332062,51.6,73892.14,0.0,0.99556,1e-05,0.38664]
[1780163332222,51.6,73892.14,0.0,0.99556,1e-05,0.38664]
[1780163332690,51.6,73892.05,0.0,0.99556,1e-05,0.3867]
[1780163337725,51.6,73892.63,0.0,0.99556,1e-05,0.38632]
[1780163338732,51.6,73895.28,0.0,0.99559,1e-05,0.38459]
[1780163339774,51.6,73895.28,0.0,0.99559,1e-05,0.38459]
[1780163339971,51.6,73895.28,0.0,0.99559,1e-05,0.38459]
[1780163340351,51.6,73895.28,0.0,0.99559,1e-05,0.38459]
[1780163340464,51.6,73895.28,0.0,0.99559,1e-05,0.38459]
[1780163340473,51.6,73895.28,0.0,0.99559,1e-05,0.38459]
[1780163340536,51.6,73895.28,0.0,0.99559,1e-05,0.38459]
[1780163340559,51.6,73897.52,0.0,0.99561,1e-05,0.38313]
[1780163344221,51.6,73898.61,0.0,0.99562,1e-05,0.38243]
[1780163344235,51.6,73898.61,0.0,0.99562,1e-05,0.38243]
[1780163344331,51.6,73899.73,0.0,0.99562,1e-05,0.3817]
[1780163345188,51.6,73899.73,0.0,0.99562,1e-05,0.3817]
[1780163345220,51.6,73899.73,0.0,0.99562,1e-05,0.3817]
[1780163346222,51.6,73901.05,0.0,0.99564,1e-05,0.38085]
[1780163346279,51.6,73901.05,0.0,0.99564,1e-05,0.38085]
[1780163346380,51.6,73902.22,0.0,0.99565,1e-05,0.38009]
[1780163350222,51.6,73902.12,0.0,0.99564,1e-05,0.38016]
[1780163350626,51.6,73902.12,0.0,0.99564,1e-05,0.38016]
[1780163350727,51.6,73902.53,0.0,0.99565,1e-05,0.37989]
[1780163351277,51.6,73902.53,0.0,0.99565,1e-05,0.37989]
[1780163351471,51.6,73902.53,0.0,0.99565,1e-05,0.37989]
[1780163354227,51.6,73903.29,0.0,0.99565,1e-05,0.3794]
[1780163354265,51.6,73903.29,0.0,0.99565,1e-05,0.3794]
[1780163354340,51.6,73903.29,0.0,0.99565,1e-05,0.3794]
[1780163354469,51.6,73903.29,0.0,0.99565,1e-05,0.3794]
[1780163354583,51.6,73903.29,0.0,0.99565,1e-05,0.3794]
[1780163354684,51.6,73904.57,0.0,0.99567,1e-05,0.37858]
[1780163355394,51.6,73904.57,0.0,0.99567,1e-05,0.37858]
[1780163355471,51.6,73904.57,0.0,0.99567,1e-05,0.37858]
[1780163355572,51.6,73906.65,0.0,0.99568,1e-05,0.37725]
[1780163358222,51.6,73907.15,0.0,0.99569,1e-05,0.37693]
[1780163358367,51.6,73907.15,0.0,0.99569,1e-05,0.37693]
[1780163358440,51.6,73907.71,0.0,0.99569,1e-05,0.37657]
[1780163358873,51.6,73909.67,0.0,0.99571,1e-05,0.37532]
[1780163360126,51.6,73909.67,0.0,0.99571,1e-05,0.37532]
[1780163360226,51.6,73909.67,0.0,0.99571,1e-05,0.37532]
[1780163360339,51.6,73909.67,0.0,0.99571,1e-05,0.37532]
[1780163360440,51.6,73910.86,0.0,0.99572,1e-05,0.37456]
[1780163364227,51.6,73910.7,0.0,0.99572,1e-05,0.37466]
[1780163364335,51.6,73910.7,0.0,0.99572,1e-05,0.37466]
[1780163364435,51.6,73911.15,0.0,0.99572,1e-05,0.37437]
[1780163368228,51.6,73911.19,0.0,0.99572,1e-05,0.37435]
[1780163368426,51.6,73911.19,0.0,0.99572,1e-05,0.37435]
[1780163368430,51.6,73911.22,0.0,0.99572,1e-05,0.37433]
[1780163370221,51.6,73911.22,0.0,0.99572,1e-05,0.37433]
[1780163370342,51.6,73911.22,0.0,0.99572,1e-05,0.37433]
[1780163370429,51.6,73911.27,0.0,0.99572,1e-05,0.3743]
[1780163371693,51.6,73911.27,0.0,0.99572,1e-05,0.3743]
[1780163371721,51.6,73911.27,0.0,0.99572,1e-05,0.3743]
[1780163371965,51.6,73911.15,0.0,0.99574,1e-05,0.37265]
[1780163374225,51.6,73911.09,0.0,0.99574,1e-05,0.37269]
[1780163374346,51.6,73911.09,0.0,0.99574,1e-05,0.37269]
[1780163374446,51.6,73911.13,0.0,0.99574,1e-05,0.37266]
[1780163378220,51.6,73911.15,0.0,0.99574,1e-05,0.37265]
[1780163378484,51.6,73911.15,0.0,0.99574,1e-05,0.37265]
[1780163378583,51.6,73911.15,0.0,0.99574,1e-05,0.37265]
[1780163380222,51.6,73911.15,0.0,0.99574,1e-05,0.37265]
[1780163380580,51.6,73911.15,0.0,0.99574,1e-05,0.37265]
[1780163380682,51.6,73911.15,0.0,0.99574,1e-05,0.37265]
[1780163384223,51.6,73911.25,0.0,0.99574,1e-05,0.37258]
[1780163384317,51.6,73911.25,0.0,0.99574,1e-05,0.37258]
[1780163384323,51.6,73911.25,0.0,0.99574,1e-05,0.37258]
[1780163386223,51.6,73911.22,0.0,0.99574,1e-05,0.3726]
[1780163386758,51.6,73911.22,0.0,0.99574,1e-05,0.3726]
[1780163386322,51.6,73911.1,0.0,0.99574,1e-05,0.37268]
[1780163388156,51.6,73910.25,0.0,0.99573,1e-05,0.37322]
[1780163388223,51.6,73910.25,0.0,0.99573,1e-05,0.37322]
[1780163388347,51.6,73910.25,0.0,0.99573,1e-05,0.37322]
[1780163388439,51.6,73910.4,0.0,0.99573,1e-05,0.37312]
[1780163392227,51.6,73910.4,0.0,0.99573,1e-05,0.37312]
[1780163392291,51.6,73910.4,0.0,0.99573,1e-05,0.37312]
[1780163392402,51.6,73910.4,0.0,0.99573,1e-05,0.37312]
[1780163392471,51.6,73910.4,0.0,0.99573,1e-05,0.37312]
[1780163392629,51.6,73910.4,0.0,0.99573,1e-05,0.37312]
[1780163392730,51.6,73910.31,0.0,0.99573,1e-05,0.37318]
[1780163393813,51.6,73910.31,0.0,0.99573,1e-05,0.37318]
[1780163393971,51.6,73910.31,0.0,0.99573,1e-05,0.37318]
[1780163396220,51.6,73910.12,0.0,0.99573,1e-05,0.3733]
[1780163396304,51.6,73910.12,0.0,0.99573,1e-05,0.3733]
[1780163396321,51.6,73910.13,0.0,0.99573,1e-05,0.37329]
[1780163400226,51.6,73910.17,0.0,0.99573,1e-05,0.37327]
[1780163400393,51.6,73910.17,0.0,0.99573,1e-05,0.37327]
[1780163400494,51.6,73910.17,0.0,0.99573,1e-05,0.37327]
[1780163404228,51.6,73909.89,0.0,0.99573,1e-05,0.37345]
[1780163404298,51.6,73909.89,0.0,0.99573,1e-05,0.37345]
[1780163404305,51.6,73909.89,0.0,0.99573,1e-05,0.37345]
[1780163407007,51.6,73909.89,0.0,0.99573,1e-05,0.37345]
[1780163407222,51.6,73909.89,0.0,0.99573,1e-05,0.37345]
[1780163408224,51.6,73909.4,0.0,0.99572,1e-05,0.37376]
[1780163408636,51.6,73909.4,0.0,0.99572,1e-05,0.37376]
[1780163408738,51.6,73909.4,0.0,0.99572,1e-05,0.37376]
[1780163410230,51.6,73909.4,0.0,0.99572,1e-05,0.37376]
[1780163410297,51.6,73909.4,0.0,0.99572,1e-05,0.37376]
[1780163410398,51.6,73909.4,0.0,0.99572,1e-05,0.37376]
[1780163414229,51.6,73909.55,0.0,0.99573,1e-05,0.37366]
[1780163414569,51.6,73909.55,0.0,0.99573,1e-05,0.37366]
[1780163414670,51.6,73909.77,0.0,0.99573,1e-05,0.37352]
[1780163418227,51.6,73910.21,0.0,0.99573,1e-05,0.37324]
[1780163418341,51.6,73910.21,0.0,0.99573,1e-05,0.37324]
[1780163418431,51.6,73910.24,0.0,0.99573,1e-05,0.37322]
[1780163418924,51.6,73910.24,0.0,0.99573,1e-05,0.37322]
[1780163418969,51.6,73910.24,0.0,0.99573,1e-05,0.37322]
[1780163420229,51.6,73909.65,0.0,0.99573,1e-05,0.3736]
[1780163420361,51.6,73909.65,0.0,0.99573,1e-05,0.3736]
[1780163420427,51.6,73909.77,0.0,0.99573,1e-05,0.37352]
[1780163421583,51.6,73909.77,0.0,0.99573,1e-05,0.37352]
[1780163424236,51.6,73909.9,0.0,0.99573,1e-05,0.37344]
[1780163424329,51.6,73910.01,0.0,0.99573,1e-05,0.37337]
[1780163429365,51.6,73910.83,0.0,0.99574,1e-05,0.37285]
[1780163430835,51.6,73910.83,0.0,0.99574,1e-05,0.37285]
[1780163430970,51.6,73910.83,0.0,0.99574,1e-05,0.37285]
[1780163431024,51.6,73910.83,0.0,0.99574,1e-05,0.37285]
[1780163431221,51.6,73910.83,0.0,0.99574,1e-05,0.37285]
[1780163431240,51.6,73910.83,0.0,0.99576,1e-05,0.37113]
[1780163440442,51.6,73910.8,0.0,0.99576,1e-05,0.37115]
[1780163442296,51.6,73910.71,0.0,0.99575,1e-05,0.3712]
[1780163442470,51.6,73910.71,0.0,0.99575,1e-05,0.3712]
[1780163448498,51.6,73907.65,0.0,0.99573,1e-05,0.37314]
[1780163448985,51.6,73907.65,0.0,0.99573,1e-05,0.37314]
[1780163449220,51.6,73907.65,0.0,0.99573,1e-05,0.37314]
[1780163449711,51.6,73907.65,0.0,0.99573,1e-05,0.37314]
[1780163449721,51.6,73907.65,0.0,0.99573,1e-05,0.37314]
[1780163449812,51.6,73907.17,0.0,0.99573,1e-05,0.37345]
[1780163452526,51.6,73908.56,0.0,0.99574,1e-05,0.37257]
[1780163457560,51.6,73909.13,0.0,0.99574,1e-05,0.3722]
[1780163462596,51.6,73909.29,0.0,0.99574,1e-05,0.3721]
[1780163464608,51.6,73909.22,0.0,0.99574,1e-05,0.37215]
[1780163465055,51.6,73909.22,0.0,0.99574,1e-05,0.37215]
[1780163465221,51.6,73909.22,0.0,0.99574,1e-05,0.37215]
[1780163470652,51.6,73909.33,0.0,0.99574,1e-05,0.37208]
[1780163475686,51.6,73908.99,0.0,0.99574,1e-05,0.37229]
[1780163478708,51.6,73907.95,0.0,0.99573,1e-05,0.37295]
[1780163479715,51.6,73906.93,0.0,0.99572,1e-05,0.3736]
[1780163480048,51.6,73906.93,0.0,0.99572,1e-05,0.3736]
[1780163480220,51.6,73906.93,0.0,0.99572,1e-05,0.3736]
[1780163481601,51.6,73906.16,0.0,0.99572,1e-05,0.37409]
[1780163481722,51.6,73906.16,0.0,0.99572,1e-05,0.37409]
[1780163481734,51.6,73906.16,0.0,0.99572,1e-05,0.37409]
[1780163481739,51.6,73894.1,0.0,0.99562,1e-05,0.38184]
[1780163481972,51.6,73894.1,0.0,0.99562,1e-05,0.38184]
[1780163482674,51.6,73894.1,0.0,0.99562,1e-05,0.38184]
[1780163482737,51.6,73891.76,0.0,0.9956,1e-05,0.38336]
[1780163484751,51.6,73889.76,0.0,0.99558,1e-05,0.38466]
[1780163485758,51.6,73887.88,0.0,0.99556,1e-05,0.38588]
[1780163485968,51.6,73887.88,0.0,0.99556,1e-05,0.38588]
[1780163486390,51.6,73887.88,0.0,0.99556,1e-05,0.38588]
[1780163489259,51.6,73887.77,0.0,0.99556,1e-05,0.38596]
[1780163494618,51.6,73888.17,0.0,0.99559,1e-05,0.38393]
[1780163499856,51.6,73888.06,0.0,0.99559,1e-05,0.384]
[1780163504890,51.6,73888.35,0.0,0.99559,1e-05,0.38381]
[1780163507912,51.6,73895.83,0.0,0.99565,1e-05,0.37897]
[1780163508919,51.6,73896.86,0.0,0.99566,1e-05,0.3783]
[1780163511940,51.6,73903.49,0.0,0.99571,1e-05,0.37406]
[1780163516976,51.6,73903.97,0.0,0.99572,1e-05,0.37375]
[1780163521005,51.6,73905.29,0.0,0.99573,1e-05,0.37291]
[1780163522012,51.6,73907.89,0.0,0.99575,1e-05,0.37127]
[1780163527047,51.6,73908.68,0.0,0.99576,1e-05,0.37077]
[1780163535103,51.6,73909.52,0.0,0.99576,1e-05,0.37024]
[1780163540138,51.6,73909.96,0.0,0.99577,1e-05,0.36996]
[1780163545173,51.6,73910.25,0.0,0.99577,1e-05,0.36977]
[1780163550414,51.6,73910.3,0.0,0.99577,1e-05,0.36974]
[1780163551215,51.6,73909.88,0.0,0.99579,1e-05,0.36829]
[1780163556251,51.6,73909.94,0.0,0.99579,1e-05,0.36825]
[1780163558265,51.6,73908.41,0.0,0.99577,1e-05,0.36922]
[1780163559272,51.6,73905.92,0.0,0.99575,1e-05,0.37079]
[1780163560279,51.6,73908.1,0.0,0.99577,1e-05,0.36941]
[1780163563300,51.6,73908.98,0.0,0.99578,1e-05,0.36886]
[1780163566321,51.6,73910.4,0.0,0.99579,1e-05,0.36796]
[1780163577400,51.6,73910.84,0.0,0.99579,1e-05,0.36769]
[1780163583442,51.6,73910.34,0.0,0.99579,1e-05,0.368]
[1780163585456,51.6,73909.49,0.0,0.99578,1e-05,0.36854]
[1780163591498,51.6,73909.93,0.0,0.99579,1e-05,0.36826]
[1780163596533,51.6,73910.89,0.0,0.99579,1e-05,0.36766]
[1780163598547,51.6,73912.09,0.0,0.9958,1e-05,0.3669]
[1780163599554,51.6,73913.12,0.0,0.99581,1e-05,0.36626]
[1780163604589,51.6,73912.1,0.0,0.9958,1e-05,0.3669]
[1780163606603,51.6,73911.23,0.0,0.9958,1e-05,0.36744]
[1780163613652,51.6,73910.77,0.0,0.99581,1e-05,0.36602]
[1780163618687,51.6,73910.59,0.0,0.99581,1e-05,0.36613]
[1780163623722,51.6,73910.41,0.0,0.99581,1e-05,0.36625]
[1780163628757,51.6,73909.77,0.0,0.9958,1e-05,0.36665]
[1780163631778,51.6,73908.5,0.0,0.99579,1e-05,0.36744]
[1780163636812,51.6,73908.56,0.0,0.99579,1e-05,0.36741]
[1780163641848,51.6,73908.42,0.0,0.99579,1e-05,0.3675]
[1780163650911,51.6,73908.43,0.0,0.99579,1e-05,0.36749]
[1780163655946,51.6,73908.39,0.0,0.99579,1e-05,0.36751]
[1780163660981,51.6,73909.78,0.0,0.9958,1e-05,0.36664]
[1780163666016,51.6,73910.27,0.0,0.99581,1e-05,0.36633]
[1780163671058,51.6,73910.04,0.0,0.99583,1e-05,0.36477]
[1780163674076,51.6,73910.93,0.0,0.99583,1e-05,0.36422]
[1780163675084,51.6,73912.13,0.0,0.99584,1e-05,0.36347]
[1780163681126,51.6,73911.7,0.0,0.99584,1e-05,0.36374]
[1780163687168,51.6,73910.73,0.0,0.99583,1e-05,0.36434]
[1780163688175,51.6,73908.06,0.0,0.99581,1e-05,0.36601]
[1780163690189,51.6,73908.87,0.0,0.99582,1e-05,0.3655]
[1780163698244,51.6,73908.54,0.0,0.99581,1e-05,0.36571]
[1780163703280,51.6,73908.77,0.0,0.99582,1e-05,0.36556]
[1780163705294,51.6,73910.22,0.0,0.99583,1e-05,0.36466]
[1780163714357,51.6,73910.4,0.0,0.99583,1e-05,0.36455]
[1780163715364,51.6,73909.59,0.0,0.99582,1e-05,0.36505]
[1780163720400,51.6,73909.78,0.0,0.99582,1e-05,0.36493]
[1780163723421,51.6,73910.78,0.0,0.99583,1e-05,0.36431]
[1780163725435,51.6,73911.7,0.0,0.99584,1e-05,0.36374]
[1780163727449,51.6,73913.65,0.0,0.99585,1e-05,0.36252]
[1780163728456,51.6,73919.8,0.0,0.9959,1e-05,0.35872]
[1780163729463,51.6,73921.32,0.0,0.99592,1e-05,0.35779]
[1780163734498,51.6,73921.53,0.0,0.99594,1e-05,0.35598]
[1780163739533,51.6,73914.39,0.0,0.99588,1e-05,0.36037]
[1780163740540,51.6,73912.67,0.0,0.99587,1e-05,0.36143]
[1780163745578,51.6,73912.38,0.0,0.99586,1e-05,0.36161]
[1780163750613,51.6,73911.59,0.0,0.99586,1e-05,0.3621]
[1780163755648,51.6,73912.0,0.0,0.99586,1e-05,0.36185]
[1780163761690,51.6,73912.31,0.0,0.99586,1e-05,0.36166]
[1780163763704,51.6,73913.15,0.0,0.99587,1e-05,0.36114]
[1780163768739,51.6,73912.74,0.0,0.99587,1e-05,0.36139]
[1780163773774,51.6,73909.99,0.0,0.99584,1e-05,0.3631]
[1780163777802,51.6,73909.18,0.0,0.99584,1e-05,0.3636]
[1780163780823,51.6,73908.03,0.0,0.99583,1e-05,0.36432]
[1780163783844,51.6,73908.88,0.0,0.99584,1e-05,0.36379]
[1780163788879,51.6,73908.76,0.0,0.99583,1e-05,0.36386]
[1780163792907,51.6,73907.99,0.0,0.99585,1e-05,0.36264]
[1780163797942,51.6,73908.59,0.0,0.99585,1e-05,0.36227]
[1780163800963,51.6,73906.52,0.0,0.99584,1e-05,0.36356]
[1780163807005,51.6,73905.83,0.0,0.99583,1e-05,0.36399]
[1780163812040,51.6,73906.39,0.0,0.99583,1e-05,0.36364]
[1780163817074,51.6,73906.65,0.0,0.99584,1e-05,0.36348]
[1780163822110,51.6,73906.7,0.0,0.99584,1e-05,0.36344]
[1780163827145,51.6,73907.23,0.0,0.99584,1e-05,0.36311]
[1780163832181,51.6,73907.17,0.0,0.99584,1e-05,0.36315]
[1780163837216,51.6,73907.54,0.0,0.99584,1e-05,0.36292]
[1780163841244,51.6,73912.65,0.0,0.99588,1e-05,0.35975]
[1780163846279,51.6,73912.4,0.0,0.99588,1e-05,0.35991]
[1780163851314,51.6,73912.01,0.0,0.9959,1e-05,0.35846]
[1780163855341,51.6,73913.31,0.0,0.99591,1e-05,0.35766]
[1780163862396,51.6,73913.8,0.0,0.99591,1e-05,0.35736]
[1780163867431,51.6,73914.75,0.0,0.99592,1e-05,0.35677]
[1780163872465,51.6,73915.23,0.0,0.99592,1e-05,0.35648]
[1780163877502,51.6,73915.31,0.0,0.99592,1e-05,0.35643]
[1780163882535,51.6,73915.46,0.0,0.99593,1e-05,0.35634]
[1780163890592,51.6,73915.89,0.0,0.99593,1e-05,0.35607]
[1780163895627,51.6,73916.24,0.0,0.99593,1e-05,0.35586]
[1780163898648,51.6,73917.32,0.0,0.99594,1e-05,0.3552]
[1780163904691,51.6,73917.95,0.0,0.99594,1e-05,0.35482]
[1780163913757,51.6,73917.72,0.0,0.99596,1e-05,0.35328]
[1780163920803,51.6,73917.86,0.0,0.99596,1e-05,0.3532]
[1780163926846,51.6,73917.79,0.0,0.99596,1e-05,0.35324]
[1780163932888,51.6,73917.59,0.0,0.99596,1e-05,0.35336]
[1780163939937,51.6,73917.67,0.0,0.99596,1e-05,0.35331]
[1780163943965,51.6,73918.5,0.0,0.99597,1e-05,0.35281]
[1780163946986,51.6,73919.57,0.0,0.99598,1e-05,0.35216]
[1780163960077,51.6,73919.29,0.0,0.99597,1e-05,0.35233]
[1780163968133,51.6,73919.11,0.0,0.99597,1e-05,0.35244]
[1780163978203,51.6,73919.11,0.0,0.99599,1e-05,0.35077]
[1780163986260,51.6,73919.26,0.0,0.99599,1e-05,0.35068]
[1780163991295,51.6,73919.33,0.0,0.99599,1e-05,0.35064]
[1780163996330,51.6,73919.36,0.0,0.99599,1e-05,0.35062]
[1780164001365,51.6,73918.28,0.0,0.99598,1e-05,0.35127]
[1780164002372,51.6,73917.38,0.0,0.99598,1e-05,0.35182]
[1780164003379,51.6,73916.35,0.0,0.99597,1e-05,0.35244]
[1780164008414,51.6,73916.98,0.0,0.99597,1e-05,0.35206]
[1780164019491,51.6,73916.29,0.0,0.99597,1e-05,0.35248]
[1780164023519,51.6,73917.32,0.0,0.99598,1e-05,0.35185]
[1780164027547,51.6,73919.74,0.0,0.996,1e-05,0.35039]
[1780164036610,51.6,73919.92,0.0,0.99602,1e-05,0.34862]
[1780164041645,51.6,73919.05,0.0,0.99601,1e-05,0.34914]
[1780164052722,51.6,73918.76,0.0,0.99601,1e-05,0.34932]
[1780164053729,51.6,73917.62,0.0,0.996,1e-05,0.35001]
[1780164055744,51.6,73916.47,0.0,0.99599,1e-05,0.3507]
[1780164057757,51.6,73915.36,0.0,0.99598,1e-05,0.35137]
[1780164062792,51.6,73915.24,0.0,0.99598,1e-05,0.35145]
[1780164067827,51.6,73915.74,0.0,0.99598,1e-05,0.35114]
[1780164073869,51.6,73915.69,0.0,0.99598,1e-05,0.35117]
[1780164083939,51.6,73916.23,0.0,0.99599,1e-05,0.35085]
[1780164094016,51.6,73916.23,0.0,0.99601,1e-05,0.34918]
[1780164099038,51.6,73916.06,0.0,0.996,1e-05,0.34928]
[1780164100865,51.6,73916.06,0.0,0.996,1e-05,0.34928]
[1780164106100,51.6,73916.16,0.0,0.99601,1e-05,0.34922]
[1780164116170,51.6,73915.87,0.0,0.996,1e-05,0.3494]
[1780164120198,51.6,73911.69,0.0,0.99597,1e-05,0.35193]
[1780164121205,51.6,73910.22,0.0,0.99596,1e-05,0.35282]
[1780164127247,51.6,73910.05,0.0,0.99596,1e-05,0.35293]
[1780164137318,51.6,73910.24,0.0,0.99596,1e-05,0.35281]
[1780164138325,51.6,73913.49,0.0,0.99598,1e-05,0.35084]
[1780164139332,51.6,73914.6,0.0,0.99599,1e-05,0.35017]
[1780164144367,51.6,73915.49,0.0,0.996,1e-05,0.34963]
[1780164149402,51.6,73915.36,0.0,0.996,1e-05,0.34971]
[1780164153430,51.6,73917.08,0.0,0.99603,1e-05,0.34701]
[1780164158465,51.6,73916.96,0.0,0.99603,1e-05,0.34708]
[1780164163500,51.6,73917.14,0.0,0.99603,1e-05,0.34697]
[1780164169542,51.6,73917.03,0.0,0.99603,1e-05,0.34704]
[1780164176591,51.6,73917.64,0.0,0.99604,1e-05,0.34667]
[1780164181625,51.6,73918.33,0.0,0.99604,1e-05,0.34626]
[1780164182633,51.6,73919.5,0.0,0.99605,1e-05,0.34556]
[1780164187670,51.6,73920.13,0.0,0.99605,1e-05,0.34518]
[1780164193712,51.6,73919.73,0.0,0.99605,1e-05,0.34542]
[1780164200761,51.6,73920.11,0.0,0.99605,1e-05,0.34519]
[1780164204789,51.6,73921.13,0.0,0.99606,1e-05,0.34458]
[1780164209824,51.6,73923.49,0.0,0.99608,1e-05,0.34318]
[1780164210831,51.6,73925.85,0.0,0.9961,1e-05,0.34178]
[1780164211837,51.6,73925.11,0.0,0.99611,1e-05,0.34058]
[1780164216873,51.6,73924.44,0.0,0.99611,1e-05,0.34097]
[1780164221908,51.6,73926.0,0.0,0.99612,1e-05,0.34005]
[1780164227156,51.6,73925.89,0.0,0.99612,1e-05,0.34012]
[1780164230220,51.6,73925.77,0.0,0.99612,1e-05,0.34019]
[1780164236009,51.6,73927.86,0.0,0.99613,1e-05,0.33896]
[1780164237015,51.6,73930.38,0.0,0.99615,1e-05,0.33747]
[1780164239029,51.6,73931.59,0.0,0.99616,1e-05,0.33677]
[1780164244064,51.6,73932.12,0.0,0.99616,1e-05,0.33646]
[1780164246083,51.6,73927.29,0.0,0.99613,1e-05,0.33929]
[1780164247239,51.6,73925.05,0.0,0.99611,1e-05,0.34061]
[1780164248225,51.6,73925.05,0.0,0.99611,1e-05,0.34061]
[1780164255147,51.6,73924.86,0.0,0.99611,1e-05,0.34073]
[1780164258168,51.6,73925.74,0.0,0.99612,1e-05,0.34021]
[1780164261164,51.6,73925.7,0.0,0.99612,1e-05,0.34023]
[1780164264221,51.6,73924.68,0.0,0.99611,1e-05,0.34083]
[1780164270254,51.6,73925.26,0.0,0.99611,1e-05,0.34049]
[1780164275289,51.6,73925.45,0.0,0.99613,1e-05,0.33874]
[1780164280333,51.6,73925.49,0.0,0.99613,1e-05,0.33872]
[1780164283536,51.6,73924.18,0.0,0.99612,1e-05,0.33949]
[1780164284223,51.6,73924.18,0.0,0.99612,1e-05,0.33949]
[1780164289398,51.6,73918.53,0.0,0.99608,1e-05,0.34284]
[1780164290535,51.6,73918.53,0.0,0.99608,1e-05,0.34284]
[1780164290636,51.6,73917.4,0.0,0.99607,1e-05,0.34351]
[1780164290721,51.6,73917.4,0.0,0.99607,1e-05,0.34351]
[1780164296447,51.6,73917.69,0.0,0.99607,1e-05,0.34334]
[1780164301482,51.6,73917.67,0.0,0.99607,1e-05,0.34335]
[1780164306517,51.6,73917.96,0.0,0.99607,1e-05,0.34318]
[1780164310981,51.6,73917.63,0.0,0.99607,1e-05,0.34338]
[1780164311220,51.6,73917.63,0.0,0.99607,1e-05,0.34338]
[1780164317594,51.6,73917.77,0.0,0.99607,1e-05,0.34329]
[1780164322629,51.6,73917.83,0.0,0.99607,1e-05,0.34326]
[1780164325631,51.6,73918.16,0.0,0.99608,1e-05,0.34306]
[1780164325719,51.6,73918.16,0.0,0.99608,1e-05,0.34306]
[1780164331693,51.6,73919.03,0.0,0.9961,1e-05,0.3409]
[1780164333100,51.6,73919.03,0.0,0.9961,1e-05,0.3409]
[1780164336219,51.6,73918.65,0.0,0.9961,1e-05,0.34113]
[1780164344459,51.6,73918.72,0.0,0.9961,1e-05,0.34108]
[1780164344469,51.6,73918.72,0.0,0.9961,1e-05,0.34108]
[1780164349819,51.6,73919.23,0.0,0.9961,1e-05,0.34078]
[1780164354855,51.6,73919.27,0.0,0.9961,1e-05,0.34076]
[1780164359890,51.6,73919.41,0.0,0.9961,1e-05,0.34068]
[1780164363694,51.6,73919.1,0.0,0.9961,1e-05,0.34086]
[1780164363721,51.6,73919.1,0.0,0.9961,1e-05,0.34086]
[1780164367950,51.6,73920.04,0.0,0.99611,1e-05,0.3403]
[1780164372985,51.6,73919.83,0.0,0.99611,1e-05,0.34043]
[1780164378022,51.6,73919.76,0.0,0.99611,1e-05,0.34047]
[1780164380036,51.6,73913.0,0.0,0.99606,1e-05,0.34449]
[1780164381302,51.6,73913.0,0.0,0.99606,1e-05,0.34449]
[1780164381472,51.6,73913.0,0.0,0.99606,1e-05,0.34449]
[1780164384377,51.6,73913.79,0.0,0.99606,1e-05,0.34402]
[1780164386078,51.6,73917.63,0.0,0.99609,1e-05,0.34173]
[1780164387211,51.6,73917.63,0.0,0.99609,1e-05,0.34173]
[1780164387235,51.6,73917.63,0.0,0.99609,1e-05,0.34173]
[1780164387313,51.6,73919.07,0.0,0.9961,1e-05,0.34088]
[1780164393864,51.6,73918.99,0.0,0.9961,1e-05,0.34092]
[1780164397575,51.6,73919.21,0.0,0.99612,1e-05,0.33916]
[1780164397720,51.6,73919.21,0.0,0.99612,1e-05,0.33916]
[1780164401184,51.6,73917.71,0.0,0.99611,1e-05,0.34004]
[1780164402191,51.6,73916.62,0.0,0.9961,1e-05,0.34069]
[1780164403110,51.6,73916.62,0.0,0.9961,1e-05,0.34069]
[1780164403221,51.6,73916.62,0.0,0.9961,1e-05,0.34069]
[1780164404205,51.6,73919.97,0.0,0.99613,1e-05,0.33871]
[1780164405212,51.6,73921.55,0.0,0.99614,1e-05,0.33778]
[1780164406572,51.6,73921.55,0.0,0.99614,1e-05,0.33778]
[1780164406674,51.6,73922.78,0.0,0.99615,1e-05,0.33706]
[1780164409271,51.6,73922.77,0.0,0.99615,1e-05,0.33706]
[1780164409470,51.6,73922.77,0.0,0.99615,1e-05,0.33706]
[1780164414277,51.6,73920.16,0.0,0.99613,1e-05,0.3386]
[1780164415284,51.6,73919.23,0.0,0.99612,1e-05,0.33915]
[1780164415839,51.6,73919.23,0.0,0.99612,1e-05,0.33915]
[1780164415971,51.6,73919.23,0.0,0.99612,1e-05,0.33915]
[1780164422332,51.6,73922.01,0.0,0.99614,1e-05,0.33751]
[1780164423453,51.6,73922.01,0.0,0.99614,1e-05,0.33751]
[1780164423472,51.6,73922.01,0.0,0.99614,1e-05,0.33751]
[1780164427443,51.6,73921.9,0.0,0.99614,1e-05,0.33757]
[1780164433411,51.6,73920.12,0.0,0.99613,1e-05,0.33862]
[1780164435425,51.6,73919.16,0.0,0.99612,1e-05,0.33919]
[1780164437216,51.6,73919.9,0.0,0.99613,1e-05,0.33875]
[1780164437471,51.6,73919.9,0.0,0.99613,1e-05,0.33875]
[1780164443481,51.6,73920.18,0.0,0.99613,1e-05,0.33858]
[1780164448516,51.6,73920.04,0.0,0.99613,1e-05,0.33867]
[1780164453551,51.6,73920.34,0.0,0.99615,1e-05,0.33686]
[1780164456572,51.6,73918.35,0.0,0.99613,1e-05,0.33803]
[1780164457535,51.6,73918.35,0.0,0.99613,1e-05,0.33803]
[1780164457724,51.6,73918.35,0.0,0.99613,1e-05,0.33803]
[1780164457867,51.6,73918.11,0.0,0.99613,1e-05,0.33817]
[1780164463621,51.6,73917.41,0.0,0.99613,1e-05,0.33858]
[1780164464928,51.6,73917.39,0.0,0.99613,1e-05,0.3386]
[1780164464971,51.6,73917.39,0.0,0.99613,1e-05,0.3386]
[1780164473140,51.6,73917.39,0.0,0.99613,1e-05,0.3386]
[1780164477347,51.6,73917.35,0.0,0.99613,1e-05,0.33862]
[1780164477472,51.6,73917.35,0.0,0.99613,1e-05,0.33862]
[1780164483763,51.6,73917.06,0.0,0.99612,1e-05,0.33879]
[1780164485052,51.6,73917.03,0.0,0.99612,1e-05,0.33881]
[1780164485222,51.6,73917.03,0.0,0.99612,1e-05,0.33881]
[1780164493832,51.6,73916.81,0.0,0.99612,1e-05,0.33894]
[1780164496125,51.6,73916.81,0.0,0.99612,1e-05,0.33894]
[1780164496225,51.6,73916.81,0.0,0.99612,1e-05,0.33894]
[1780164501197,51.6,73916.16,0.0,0.99612,1e-05,0.33932]
[1780164501223,51.6,73916.16,0.0,0.99612,1e-05,0.33932]
[1780164501890,51.6,73915.0,0.0,0.99611,1e-05,0.34001]
[1780164502897,51.6,73914.03,0.0,0.9961,1e-05,0.34058]
[1780164506023,51.6,73912.52,0.0,0.99609,1e-05,0.34148]
[1780164507424,51.6,73912.52,0.0,0.99609,1e-05,0.34148]
[1780164507472,51.6,73912.52,0.0,0.99609,1e-05,0.34148]
[1780164507520,51.6,73911.04,0.0,0.99608,1e-05,0.34236]
[1780164509715,51.6,73910.38,0.0,0.99607,1e-05,0.34275]
[1780164510953,51.6,73909.39,0.0,0.99606,1e-05,0.34334]
[1780164513974,51.6,73899.55,0.0,0.99601,1e-05,0.34758]
[1780164514982,51.6,73900.88,0.0,0.99602,1e-05,0.34678]
[1780164515988,51.6,73909.75,0.0,0.99609,1e-05,0.34148]
[1780164516995,51.6,73910.15,0.0,0.99609,1e-05,0.34124]
[1780164518279,51.6,73910.15,0.0,0.99609,1e-05,0.34124]
[1780164518470,51.6,73910.15,0.0,0.99609,1e-05,0.34124]
[1780164523038,51.6,73914.29,0.0,0.99612,1e-05,0.33879]
[1780164524045,51.6,73920.29,0.0,0.99617,1e-05,0.33526]
[1780164525867,51.6,73920.29,0.0,0.99617,1e-05,0.33526]
[1780164525906,51.6,73921.23,0.0,0.99617,1e-05,0.33471]
[1780164525971,51.6,73921.23,0.0,0.99617,1e-05,0.33471]
[1780164532101,51.6,73922.86,0.0,0.99619,1e-05,0.33376]
[1780164536475,51.6,73922.83,0.0,0.99618,1e-05,0.33378]
[1780164536721,51.6,73922.83,0.0,0.99618,1e-05,0.33378]
[1780164542171,51.6,73922.16,0.0,0.99618,1e-05,0.33417]
[1780164547347,51.6,73922.37,0.0,0.99618,1e-05,0.33405]
[1780164547469,51.6,73922.37,0.0,0.99618,1e-05,0.33405]
[1780164553248,51.6,73922.42,0.0,0.99618,1e-05,0.33402]
[1780164557070,51.6,73922.48,0.0,0.99618,1e-05,0.33398]
[1780164557222,51.6,73922.48,0.0,0.99618,1e-05,0.33398]
[1780164563387,51.6,73922.41,0.0,0.99618,1e-05,0.33402]
[1780164569362,51.6,73922.94,0.0,0.99619,1e-05,0.33372]
[1780164571786,51.6,73922.94,0.0,0.99619,1e-05,0.33372]
[1780164571972,51.6,73922.94,0.0,0.9962,1e-05,0.3321]
[1780164576196,51.6,73923.23,0.0,0.99621,1e-05,0.33193]
[1780164578698,51.6,73922.9,0.0,0.9962,1e-05,0.33212]
[1780164578726,51.6,73922.9,0.0,0.9962,1e-05,0.33212]
[1780164585446,51.6,73921.93,0.0,0.9962,1e-05,0.33268]
[1780164592526,51.6,73922.38,0.0,0.9962,1e-05,0.33242]
[1780164595065,51.6,73922.44,0.0,0.9962,1e-05,0.33239]
[1780164595223,51.6,73922.44,0.0,0.9962,1e-05,0.33239]
[1780164597998,51.6,73922.48,0.0,0.9962,1e-05,0.33237]
[1780164607632,51.6,73921.36,0.0,0.99619,1e-05,0.33302]
[1780164608505,51.6,73921.36,0.0,0.99619,1e-05,0.33302]
[1780164608722,51.6,73921.36,0.0,0.99619,1e-05,0.33302]
[1780164614681,51.6,73921.57,0.0,0.99619,1e-05,0.33289]
[1780164620723,51.6,73921.4,0.0,0.99619,1e-05,0.33299]
[1780164622189,51.6,73921.4,0.0,0.99619,1e-05,0.33299]
[1780164622222,51.6,73921.4,0.0,0.99619,1e-05,0.33299]
[1780164630487,51.6,73921.46,0.0,0.99619,1e-05,0.33296]
[1780164635828,51.6,73921.43,0.0,0.99621,1e-05,0.33136]
[1780164640573,51.6,73921.59,0.0,0.99621,1e-05,0.33127]
[1780164640722,51.6,73921.59,0.0,0.99621,1e-05,0.33127]
[1780164640863,51.6,73923.5,0.0,0.99623,1e-05,0.33016]
[1780164644891,51.6,73924.49,0.0,0.99623,1e-05,0.32959]
[1780164645496,51.6,73924.49,0.0,0.99623,1e-05,0.32959]
[1780164645725,51.6,73924.49,0.0,0.99623,1e-05,0.32959]
[1780164645898,51.6,73925.51,0.0,0.99624,1e-05,0.329]
[1780164649926,51.6,73924.64,0.0,0.99623,1e-05,0.3295]
[1780164654961,51.6,73924.51,0.0,0.99623,1e-05,0.32958]
[1780164660020,51.6,73924.67,0.0,0.99623,1e-05,0.32949]
[1780164660956,51.6,73924.67,0.0,0.99623,1e-05,0.32949]
[1780164660970,51.6,73924.67,0.0,0.99623,1e-05,0.32949]
[1780164668075,51.6,73924.67,0.0,0.99623,1e-05,0.32949]
[1780164675124,51.6,73924.72,0.0,0.99623,1e-05,0.32946]
[1780164683180,51.6,73924.83,0.0,0.99624,1e-05,0.32939]
[1780164688214,51.6,73924.76,0.0,0.99624,1e-05,0.32943]
[1780164693250,51.6,73924.73,0.0,0.99625,1e-05,0.32785]
[1780164698284,51.6,73924.8,0.0,0.99625,1e-05,0.32781]
[1780164704931,51.6,73924.73,0.0,0.99625,1e-05,0.32785]
[1780164704972,51.6,73924.73,0.0,0.99625,1e-05,0.32785]
[1780164711378,51.6,73924.58,0.0,0.99625,1e-05,0.32793]
[1780164716412,51.6,73924.49,0.0,0.99625,1e-05,0.32798]
[1780164721448,51.6,73924.4,0.0,0.99625,1e-05,0.32804]
[1780164726483,51.6,73922.74,0.0,0.99624,1e-05,0.32899]
[1780164727714,51.6,73922.74,0.0,0.99624,1e-05,0.32899]
[1780164727721,51.6,73922.74,0.0,0.99624,1e-05,0.32899]
[1780164727816,51.6,73919.89,0.0,0.99622,1e-05,0.33064]
[1780164732817,51.6,73919.34,0.0,0.99621,1e-05,0.33096]
[1780164732970,51.6,73919.34,0.0,0.99621,1e-05,0.33096]
[1780164738567,51.6,73919.54,0.0,0.99621,1e-05,0.33084]
[1780164744609,51.6,73919.97,0.0,0.99622,1e-05,0.33059]
[1780164748176,51.6,73919.51,0.0,0.99621,1e-05,0.33086]
[1780164748221,51.6,73919.51,0.0,0.99621,1e-05,0.33086]
[1780164753022,51.6,73919.51,0.0,0.99621,1e-05,0.33086]
[1780164755150,51.6,73919.82,0.0,0.99623,1e-05,0.32907]
[1780164755221,51.6,73920.17,0.0,0.99624,1e-05,0.32887]
[1780164760721,51.6,73920.64,0.0,0.99624,1e-05,0.32859]
[1780164765756,51.6,73919.66,0.0,0.99623,1e-05,0.32916]
[1780164766257,51.6,73919.66,0.0,0.99623,1e-05,0.32916]
[1780164766471,51.6,73919.66,0.0,0.99623,1e-05,0.32916]
[1780164771798,51.6,73919.42,0.0,0.99623,1e-05,0.3293]
[1780164775153,51.6,73919.42,0.0,0.99623,1e-05,0.3293]
[1780164775220,51.6,73919.32,0.0,0.99623,1e-05,0.32936]
[1780164776832,51.6,73917.42,0.0,0.99622,1e-05,0.33045]
[1780164777903,51.6,73917.42,0.0,0.99622,1e-05,0.33045]
[1780164777969,51.6,73917.42,0.0,0.99622,1e-05,0.33045]
[1780164778846,51.6,73915.99,0.0,0.99621,1e-05,0.33128]
[1780164783882,51.6,73916.77,0.0,0.99621,1e-05,0.33083]
[1780164784272,51.6,73916.77,0.0,0.99621,1e-05,0.33083]
[1780164784469,51.6,73916.77,0.0,0.99621,1e-05,0.33083]
[1780164790931,51.6,73916.35,0.0,0.99621,1e-05,0.33107]
[1780164797980,51.6,73916.14,0.0,0.99621,1e-05,0.3312]
[1780164798631,51.6,73916.14,0.0,0.99621,1e-05,0.3312]
[1780164798722,51.6,73916.14,0.0,0.99621,1e-05,0.3312]
[1780164802952,51.6,73916.88,0.0,0.99621,1e-05,0.33077]
[1780164808050,51.6,73917.52,0.0,0.99622,1e-05,0.3304]
[1780164809229,51.6,73917.66,0.0,0.99622,1e-05,0.33032]
[1780164809470,51.6,73917.66,0.0,0.99622,1e-05,0.33032]
[1780164815099,51.6,73917.87,0.0,0.99624,1e-05,0.32858]
[1780164818695,51.6,73917.82,0.0,0.99624,1e-05,0.32861]
[1780164818720,51.6,73917.82,0.0,0.99624,1e-05,0.32861]
[1780164824162,51.6,73917.54,0.0,0.99624,1e-05,0.32877]
[1780164827182,51.6,73916.47,0.0,0.99623,1e-05,0.32939]
[1780164831796,51.6,73915.92,0.0,0.99622,1e-05,0.32971]
[1780164831970,51.6,73915.92,0.0,0.99622,1e-05,0.32971]
[1780164838046,51.6,73915.98,0.0,0.99622,1e-05,0.32967]
[1780164838220,51.6,73915.98,0.0,0.99622,1e-05,0.32967]
[1780164846317,51.6,73916.55,0.0,0.99623,1e-05,0.32934]
[1780164848866,51.6,73916.55,0.0,0.99623,1e-05,0.32934]
[1780164848970,51.6,73916.55,0.0,0.99623,1e-05,0.32934]
[1780164854031,51.6,73916.15,0.0,0.99623,1e-05,0.32958]
[1780164854221,51.6,73916.15,0.0,0.99623,1e-05,0.32958]
[1780164859409,51.6,73916.57,0.0,0.99623,1e-05,0.32933]
[1780164864444,51.6,73916.77,0.0,0.99623,1e-05,0.32922]
[1780164866352,51.6,73916.79,0.0,0.99623,1e-05,0.32921]
[1780164866470,51.6,73916.79,0.0,0.99623,1e-05,0.32921]
[1780164871464,51.6,73916.48,0.0,0.99625,1e-05,0.32778]
[1780164874220,51.6,73916.48,0.0,0.99625,1e-05,0.32778]
[1780164881136,51.6,73916.83,0.0,0.99625,1e-05,0.32757]
[1780164881220,51.6,73916.83,0.0,0.99625,1e-05,0.32757]
[1780164886599,51.6,73916.88,0.0,0.99625,1e-05,0.32755]
[1780164892503,51.6,73916.81,0.0,0.99625,1e-05,0.32759]
[1780164901114,51.6,73916.76,0.0,0.99625,1e-05,0.32761]
[1780164901220,51.6,73916.76,0.0,0.99625,1e-05,0.32761]
[1780164906740,51.6,73917.41,0.0,0.99625,1e-05,0.32724]
[1780164911775,51.6,73918.05,0.0,0.99626,1e-05,0.32687]
[1780164915803,51.6,73915.05,0.0,0.99624,1e-05,0.3286]
[1780164916770,51.6,73915.05,0.0,0.99624,1e-05,0.3286]
[1780164916972,51.6,73915.05,0.0,0.99624,1e-05,0.3286]
[1780164923228,51.6,73916.03,0.0,0.99624,1e-05,0.32803]
[1780164929901,51.6,73915.9,0.0,0.99624,1e-05,0.32811]
[1780164934625,51.6,73916.11,0.0,0.99626,1e-05,0.32638]
[1780164934719,51.6,73916.11,0.0,0.99626,1e-05,0.32638]
[1780164941977,51.6,73916.53,0.0,0.99626,1e-05,0.32614]
[1780164944223,51.6,73916.53,0.0,0.99626,1e-05,0.32614]
[1780164951049,51.6,73916.67,0.0,0.99627,1e-05,0.32606]
[1780164952817,51.6,73916.67,0.0,0.99627,1e-05,0.32606]
[1780164952969,51.6,73916.67,0.0,0.99627,1e-05,0.32606]
[1780164958098,51.6,73916.75,0.0,0.99627,1e-05,0.32602]
[1780164960221,51.6,73916.76,0.0,0.99627,1e-05,0.32601]
[1780164966156,51.6,73916.79,0.0,0.99627,1e-05,0.32599]
[1780164970820,51.6,73916.83,0.0,0.99627,1e-05,0.32597]
[1780164970969,51.6,73916.83,0.0,0.99627,1e-05,0.32597]
[1780164976225,51.6,73916.77,0.0,0.99627,1e-05,0.326]
[1780164978223,51.6,73916.95,0.0,0.99627,1e-05,0.3259]
[1780164983275,51.6,73916.14,0.0,0.99626,1e-05,0.32637]
[1780164984699,51.6,73915.81,0.0,0.99626,1e-05,0.32655]
[1780164984721,51.6,73915.81,0.0,0.99626,1e-05,0.32655]
[1780164990325,51.6,73916.34,0.0,0.99626,1e-05,0.32625]
[1780164999389,51.6,73916.19,0.0,0.99628,1e-05,0.32473]
[1780165004962,51.6,73916.37,0.0,0.99628,1e-05,0.32463]
[1780165004970,51.6,73916.37,0.0,0.99628,1e-05,0.32463]
[1780165010466,51.6,73916.47,0.0,0.99628,1e-05,0.32457]
[1780165019529,51.6,73916.54,0.0,0.99628,1e-05,0.32453]
[1780165028592,51.6,73916.58,0.0,0.99628,1e-05,0.32451]
[1780165034638,51.6,73916.56,0.0,0.99628,1e-05,0.32452]
[1780165042693,51.6,73916.72,0.0,0.99628,1e-05,0.32443]
[1780165045715,51.6,73915.84,0.0,0.99628,1e-05,0.32493]
[1780165050750,51.6,73916.04,0.0,0.99628,1e-05,0.32482]
[1780165055785,51.6,73916.77,0.0,0.9963,1e-05,0.32281]
[1780165064847,51.6,73916.68,0.0,0.9963,1e-05,0.32286]
[1780165068309,51.6,73916.68,0.0,0.9963,1e-05,0.32286]
[1780165068417,51.6,73918.55,0.0,0.99631,1e-05,0.3218]
[1780165068472,51.6,73918.55,0.0,0.99631,1e-05,0.3218]
[1780165068876,51.6,73920.32,0.0,0.99633,1e-05,0.32079]
[1780165069884,51.6,73923.22,0.0,0.99635,1e-05,0.31916]
[1780165070890,51.6,73924.4,0.0,0.99636,1e-05,0.31849]
[1780165072904,51.6,73925.31,0.0,0.99636,1e-05,0.31798]
[1780165074918,51.6,73927.58,0.0,0.99638,1e-05,0.31671]
[1780165075925,51.6,73933.86,0.0,0.99642,1e-05,0.31321]
[1780165076932,51.6,73943.74,0.0,0.99649,1e-05,0.30778]
[1780165077939,51.6,73942.3,0.0,0.99648,1e-05,0.30856]
[1780165079579,51.6,73942.91,0.0,0.99649,1e-05,0.30823]
[1780165080224,51.6,73942.91,0.0,0.99649,1e-05,0.30823]
[1780165080960,51.6,73943.9,0.0,0.9965,1e-05,0.30769]
[1780165090024,51.6,73943.52,0.0,0.99649,1e-05,0.3079]
[1780165091031,51.6,73944.42,0.0,0.9965,1e-05,0.30741]
[1780165093311,51.6,73944.51,0.0,0.9965,1e-05,0.30736]
[1780165094222,51.6,73944.36,0.0,0.9965,1e-05,0.30744]
[1780165094324,51.6,73945.73,0.0,0.99651,1e-05,0.30669]
[1780165097079,51.6,73946.67,0.0,0.99651,1e-05,0.30618]
[1780165098086,51.6,73952.42,0.0,0.99655,1e-05,0.30307]
[1780165100100,51.6,73953.4,0.0,0.99656,1e-05,0.30254]
[1780165104128,51.6,73954.27,0.0,0.99657,1e-05,0.30207]
[1780165106142,51.6,73956.1,0.0,0.99658,1e-05,0.30109]
[1780165111177,51.6,73956.32,0.0,0.9966,1e-05,0.29947]
[1780165112441,51.6,73959.0,0.0,0.99662,1e-05,0.29804]
[1780165113179,51.6,73959.0,0.0,0.99662,1e-05,0.29804]
[1780165113191,51.6,73961.29,0.0,0.99663,1e-05,0.29682]
[1780165114199,51.6,73964.06,0.0,0.99665,1e-05,0.29536]
[1780165115206,51.6,73965.74,0.0,0.99666,1e-05,0.29448]
[1780165118227,51.6,73968.07,0.0,0.99668,1e-05,0.29326]
[1780165119365,51.6,73968.07,0.0,0.99668,1e-05,0.29326]
[1780165119473,51.6,73968.07,0.0,0.99668,1e-05,0.29326]
[1780165121249,51.6,73969.05,0.0,0.99668,1e-05,0.29274]
[1780165122256,51.6,73970.0,0.0,0.99669,1e-05,0.29225]
[1780165127291,51.6,73969.68,0.0,0.99669,1e-05,0.29241]
[1780165128298,51.6,73971.03,0.0,0.9967,1e-05,0.29171]
[1780165128673,51.6,73971.03,0.0,0.9967,1e-05,0.29171]
[1780165128720,51.6,73971.03,0.0,0.9967,1e-05,0.29171]
[1780165134340,51.6,73971.26,0.0,0.9967,1e-05,0.29159]
[1780165135347,51.6,73969.63,0.0,0.99669,1e-05,0.29244]
[1780165136354,51.6,73968.66,0.0,0.99668,1e-05,0.29295]
[1780165139084,51.6,73968.58,0.0,0.99668,1e-05,0.29299]
[1780165139221,51.6,73968.58,0.0,0.99668,1e-05,0.29299]
[1780165144443,51.6,73968.44,0.0,0.99668,1e-05,0.29306]
[1780165150452,51.6,73961.52,0.0,0.99663,1e-05,0.2967]
[1780165151459,51.6,73958.87,0.0,0.99662,1e-05,0.29811]
[1780165152751,51.6,73958.84,0.0,0.99662,1e-05,0.29812]
[1780165152969,51.6,73958.84,0.0,0.99662,1e-05,0.29812]
[1780165155487,51.6,73955.94,0.0,0.9966,1e-05,0.29967]
[1780165159191,51.6,73955.3,0.0,0.99659,1e-05,0.30001]
[1780165160382,51.6,73954.9,0.0,0.99659,1e-05,0.30022]
[1780165160470,51.6,73954.9,0.0,0.99659,1e-05,0.30022]
[1780165165557,51.6,73954.89,0.0,0.99659,1e-05,0.30023]
[1780165167803,51.6,73954.96,0.0,0.99659,1e-05,0.30019]
[1780165167979,51.6,73954.96,0.0,0.99659,1e-05,0.30019]
[1780165171599,51.6,73947.32,0.0,0.99655,1e-05,0.30277]
[1780165172903,51.6,73947.32,0.0,0.99655,1e-05,0.30277]
[1780165172974,51.6,73947.32,0.0,0.99655,1e-05,0.30277]
[1780165173004,51.6,73945.46,0.0,0.99654,1e-05,0.30378]
[1780165175627,51.6,73944.64,0.0,0.99653,1e-05,0.30422]
[1780165176634,51.6,73945.83,0.0,0.99654,1e-05,0.30358]
[1780165177641,51.6,73946.85,0.0,0.99655,1e-05,0.30303]
[1780165178648,51.6,73945.87,0.0,0.99654,1e-05,0.30356]
[1780165180019,51.6,73945.87,0.0,0.99654,1e-05,0.30356]
[1780165180222,51.6,73945.87,0.0,0.99654,1e-05,0.30356]
[1780165182320,51.6,73946.29,0.0,0.99655,1e-05,0.30333]
[1780165182421,51.6,73947.04,0.0,0.99655,1e-05,0.30293]
[1780165189725,51.6,73947.38,0.0,0.99655,1e-05,0.30274]
[1780165190732,51.6,73948.14,0.0,0.99656,1e-05,0.30233]
[1780165191739,51.6,73952.33,0.0,0.99659,1e-05,0.30009]
[1780165192746,51.6,73953.23,0.0,0.99659,1e-05,0.29961]
[1780165194127,51.6,73953.23,0.0,0.99659,1e-05,0.29961]
[1780165194220,51.6,73953.23,0.0,0.99659,1e-05,0.29961]
[1780165194228,51.6,73955.2,0.0,0.99661,1e-05,0.29855]
[1780165194760,51.6,73958.21,0.0,0.99663,1e-05,0.29696]
[1780165195767,51.6,73961.57,0.0,0.99665,1e-05,0.29518]
[1780165196774,51.6,73962.83,0.0,0.99666,1e-05,0.29452]
[1780165198311,51.6,73962.83,0.0,0.99666,1e-05,0.29452]
[1780165198470,51.6,73962.83,0.0,0.99666,1e-05,0.29452]
[1780165201809,51.6,73964.88,0.0,0.99667,1e-05,0.29344]
[1780165202816,51.6,73968.8,0.0,0.9967,1e-05,0.29139]
[1780165204296,51.6,73968.8,0.0,0.9967,1e-05,0.29139]
[1780165204471,51.6,73968.8,0.0,0.9967,1e-05,0.29139]
[1780165207097,51.6,73974.47,0.0,0.99674,1e-05,0.28845]
[1780165208858,51.6,73975.89,0.0,0.99674,1e-05,0.28772]
[1780165211705,51.6,73975.93,0.0,0.99675,1e-05,0.2877]
[1780165211723,51.6,73975.93,0.0,0.99675,1e-05,0.2877]
[1780165212174,51.6,73975.14,0.0,0.99674,1e-05,0.28811]
[1780165217921,51.6,73975.02,0.0,0.99674,1e-05,0.28817]
[1780165219977,51.6,73975.02,0.0,0.99674,1e-05,0.28817]
[1780165220222,51.6,73975.02,0.0,0.99674,1e-05,0.28817]
[1780165222055,51.6,73975.04,0.0,0.99674,1e-05,0.28816]
[1780165223997,51.6,73978.84,0.0,0.99676,1e-05,0.2862]
[1780165224963,51.6,73978.84,0.0,0.99676,1e-05,0.2862]
[1780165224973,51.6,73978.84,0.0,0.99676,1e-05,0.2862]
[1780165232064,51.6,73978.91,0.0,0.99676,1e-05,0.28617]
[1780165233824,51.6,73979.48,0.0,0.99678,1e-05,0.28442]
[1780165233971,51.6,73979.48,0.0,0.99678,1e-05,0.28442]
[1780165239101,51.6,73979.19,0.0,0.99678,1e-05,0.28457]
[1780165241116,51.6,73985.85,0.0,0.99683,1e-05,0.28118]
[1780165242123,51.6,73991.31,0.0,0.99686,1e-05,0.27843]
[1780165243131,51.6,73992.22,0.0,0.99687,1e-05,0.27798]
[1780165243944,51.6,73992.22,0.0,0.99687,1e-05,0.27798]
[1780165244082,51.6,73992.22,0.0,0.99687,1e-05,0.27798]
[1780165244735,51.6,73992.49,0.0,0.99687,1e-05,0.27784]
[1780165244843,51.6,73992.49,0.0,0.99687,1e-05,0.27784]
[1780165247159,51.6,73991.82,0.0,0.99686,1e-05,0.27818]
[1780165248166,51.6,73990.26,0.0,0.99685,1e-05,0.27896]
[1780165251964,51.6,73990.88,0.0,0.99686,1e-05,0.27865]
[1780165251973,51.6,73990.88,0.0,0.99686,1e-05,0.27865]
[1780165255215,51.6,73992.7,0.0,0.99687,1e-05,0.27774]
[1780165256222,51.6,74004.43,0.0,0.99694,1e-05,0.27193]
[1780165257230,51.6,74007.34,0.0,0.99696,1e-05,0.2705]
[1780165259245,51.6,74009.28,0.0,0.99697,1e-05,0.26955]
[1780165260499,51.6,74009.28,0.0,0.99697,1e-05,0.26955]
[1780165260722,51.6,74008.91,0.0,0.99697,1e-05,0.26973]
[1780165261259,51.6,74004.41,0.0,0.99694,1e-05,0.27194]
[1780165262267,51.6,73998.03,0.0,0.9969,1e-05,0.27508]
[1780165263273,51.6,73996.44,0.0,0.99689,1e-05,0.27587]
[1780165266294,51.6,73993.87,0.0,0.99688,1e-05,0.27715]
[1780165267301,51.6,73991.53,0.0,0.99686,1e-05,0.27832]
[1780165267933,51.6,73991.53,0.0,0.99686,1e-05,0.27832]
[1780165267971,51.6,73991.53,0.0,0.99686,1e-05,0.27832]
[1780165268308,51.6,73990.17,0.0,0.99685,1e-05,0.27901]
[1780165270322,51.6,73988.03,0.0,0.99684,1e-05,0.28008]
[1780165271329,51.6,73986.88,0.0,0.99683,1e-05,0.28066]
[1780165273343,51.6,73988.03,0.0,0.99684,1e-05,0.28008]
[1780165276161,51.6,73987.78,0.0,0.99684,1e-05,0.28021]
[1780165276219,51.6,73987.78,0.0,0.99684,1e-05,0.28021]
[1780165277370,51.6,73982.27,0.0,0.9968,1e-05,0.283]
[1780165278377,51.6,73978.58,0.0,0.99678,1e-05,0.28488]
[1780165279385,51.6,73977.85,0.0,0.99677,1e-05,0.28525]
[1780165280392,51.6,73976.41,0.0,0.99676,1e-05,0.28599]
[1780165282295,51.6,73976.47,0.0,0.99676,1e-05,0.28596]
[1780165282470,51.6,73976.47,0.0,0.99676,1e-05,0.28596]
[1780165282571,51.6,73974.34,0.0,0.99675,1e-05,0.28705]
[1780165285427,51.6,73975.07,0.0,0.99676,1e-05,0.28668]
[1780165288448,51.6,73973.1,0.0,0.99674,1e-05,0.28769]
[1780165288757,51.6,73973.1,0.0,0.99674,1e-05,0.28769]
[1780165288943,51.6,73973.1,0.0,0.99674,1e-05,0.28769]
[1780165289455,51.6,73968.38,0.0,0.99671,1e-05,0.29013]
[1780165290462,51.6,73965.19,0.0,0.99669,1e-05,0.2918]
[1780165291996,51.6,73965.61,0.0,0.99671,1e-05,0.2901]
[1780165292221,51.6,73965.61,0.0,0.99671,1e-05,0.2901]
[1780165295497,51.6,73964.3,0.0,0.9967,1e-05,0.29078]
[1780165300532,51.6,73965.64,0.0,0.99671,1e-05,0.29008]
[1780165301539,51.6,73958.28,0.0,0.99666,1e-05,0.29393]
[1780165302546,51.6,73954.42,0.0,0.99664,1e-05,0.29596]
[1780165304560,51.6,73958.97,0.0,0.99667,1e-05,0.29357]
[1780165304982,51.6,73958.97,0.0,0.99667,1e-05,0.29357]
[1780165305221,51.6,73958.97,0.0,0.99667,1e-05,0.29357]
[1780165305567,51.6,73959.81,0.0,0.99667,1e-05,0.29312]
[1780165308720,51.6,73960.1,0.0,0.99667,1e-05,0.29297]
[1780165314630,51.6,73960.53,0.0,0.99668,1e-05,0.29275]
[1780165317651,51.6,73963.52,0.0,0.9967,1e-05,0.29118]
[1780165318658,51.6,73965.57,0.0,0.99671,1e-05,0.29012]
[1780165319671,51.6,73965.57,0.0,0.99671,1e-05,0.29012]
[1780165319726,51.6,73965.3,0.0,0.99671,1e-05,0.29026]
[1780165320672,51.6,73961.94,0.0,0.99669,1e-05,0.29201]
[1780165321680,51.6,73959.59,0.0,0.99667,1e-05,0.29324]
[1780165323694,51.6,73957.7,0.0,0.99666,1e-05,0.29423]
[1780165329354,51.6,73957.31,0.0,0.99665,1e-05,0.29444]
[1780165329475,51.6,73957.31,0.0,0.99665,1e-05,0.29444]
[1780165329574,51.6,73954.12,0.0,0.99663,1e-05,0.29612]
[1780165334389,51.6,73954.24,0.0,0.99663,1e-05,0.29606]
[1780165334475,51.6,73954.24,0.0,0.99663,1e-05,0.29606]
[1780165334490,51.6,73955.89,0.0,0.99665,1e-05,0.29519]
[1780165337700,51.6,73956.42,0.0,0.99665,1e-05,0.29491]
[1780165337724,51.6,73956.42,0.0,0.99665,1e-05,0.29491]
[1780165337792,51.6,73961.7,0.0,0.99668,1e-05,0.29214]
[1780165339359,51.6,73963.84,0.0,0.9967,1e-05,0.29102]
[1780165339806,51.6,73967.06,0.0,0.99672,1e-05,0.28934]
[1780165340770,51.6,73967.06,0.0,0.99672,1e-05,0.28934]
[1780165340973,51.6,73967.06,0.0,0.99672,1e-05,0.28934]
[1780165341073,51.6,73968.99,0.0,0.99673,1e-05,0.28835]
[1780165341820,51.6,73971.12,0.0,0.99675,1e-05,0.28725]
[1780165344841,51.6,73968.04,0.0,0.99673,1e-05,0.28884]
[1780165346440,51.6,73968.04,0.0,0.99673,1e-05,0.28884]
[1780165346473,51.6,73968.04,0.0,0.99673,1e-05,0.28884]
[1780165346539,51.6,73965.93,0.0,0.99671,1e-05,0.28993]
[1780165346855,51.6,73963.37,0.0,0.9967,1e-05,0.29126]
[1780165347862,51.6,73962.65,0.0,0.99669,1e-05,0.29164]
[1780165352896,51.6,73963.33,0.0,0.99671,1e-05,0.2898]
[1780165355904,51.6,73963.09,0.0,0.99671,1e-05,0.28993]
[1780165355976,51.6,73963.09,0.0,0.99671,1e-05,0.28993]
[1780165356925,51.6,73955.87,0.0,0.99666,1e-05,0.2937]
[1780165357932,51.6,73951.54,0.0,0.99663,1e-05,0.29599]
[1780165359946,51.6,73951.66,0.0,0.99663,1e-05,0.29592]
[1780165361511,51.6,73951.66,0.0,0.99663,1e-05,0.29592]
[1780165361721,51.6,73951.66,0.0,0.99663,1e-05,0.29592]
[1780165366995,51.6,73951.55,0.0,0.99663,1e-05,0.29598]
[1780165370382,51.6,73951.74,0.0,0.99663,1e-05,0.29588]
[1780165370471,51.6,73951.74,0.0,0.99663,1e-05,0.29588]
[1780165373089,51.6,73951.75,0.0,0.99663,1e-05,0.29588]
[1780165379080,51.6,73951.22,0.0,0.99663,1e-05,0.29616]
[1780165379956,51.6,73951.22,0.0,0.99663,1e-05,0.29616]
[1780165379973,51.6,73951.22,0.0,0.99663,1e-05,0.29616]
[1780165382101,51.6,73956.67,0.0,0.99667,1e-05,0.29328]
[1780165384332,51.6,73957.38,0.0,0.99667,1e-05,0.29291]
[1780165384472,51.6,73957.38,0.0,0.99667,1e-05,0.29291]
[1780165391700,51.6,73957.41,0.0,0.99667,1e-05,0.29289]
[1780165391724,51.6,73957.41,0.0,0.99667,1e-05,0.29289]
[1780165396783,51.6,73957.49,0.0,0.99667,1e-05,0.29285]
[1780165396201,51.6,73960.38,0.0,0.99669,1e-05,0.29134]
[1780165396971,51.6,73960.38,0.0,0.99669,1e-05,0.29134]
[1780165397208,51.6,73961.61,0.0,0.9967,1e-05,0.2907]
[1780165404257,51.6,73961.53,0.0,0.9967,1e-05,0.29074]
[1780165408837,51.6,73961.39,0.0,0.9967,1e-05,0.29081]
[1780165408970,51.6,73961.39,0.0,0.9967,1e-05,0.29081]
[1780165412316,51.6,73962.9,0.0,0.99672,1e-05,0.28855]
[1780165413323,51.6,73964.64,0.0,0.99674,1e-05,0.28765]
[1780165414329,51.6,73965.61,0.0,0.99674,1e-05,0.28715]
[1780165418663,51.6,73965.47,0.0,0.99674,1e-05,0.28722]
[1780165418721,51.6,73965.47,0.0,0.99674,1e-05,0.28722]
[1780165419365,51.6,73964.24,0.0,0.99673,1e-05,0.28786]
[1780165420372,51.6,73965.17,0.0,0.99674,1e-05,0.28738]
[1780165421379,51.6,73962.4,0.0,0.99672,1e-05,0.28881]
[1780165422386,51.6,73961.32,0.0,0.99671,1e-05,0.28937]
[1780165423456,51.6,73961.32,0.0,0.99671,1e-05,0.28937]
[1780165423471,51.6,73961.32,0.0,0.99671,1e-05,0.28937]
[1780165423558,51.6,73960.04,0.0,0.99671,1e-05,0.29004]
[1780165428758,51.6,73959.77,0.0,0.9967,1e-05,0.29018]
[1780165428970,51.6,73959.74,0.0,0.9967,1e-05,0.29019]
[1780165434472,51.6,73960.01,0.0,0.99671,1e-05,0.29005]
[1780165438501,51.6,73960.77,0.0,0.99671,1e-05,0.28966]
[1780165442171,51.6,73961.37,0.0,0.99671,1e-05,0.28935]
[1780165442220,51.6,73961.37,0.0,0.99671,1e-05,0.28935]
[1780165445070,51.6,73961.12,0.0,0.99671,1e-05,0.28948]
[1780165451592,51.6,73961.54,0.0,0.99672,1e-05,0.28926]
[1780165453925,51.6,73961.54,0.0,0.99672,1e-05,0.28926]
[1780165453606,51.6,73959.35,0.0,0.9967,1e-05,0.2904]
[1780165453970,51.6,73959.35,0.0,0.9967,1e-05,0.2904]
[1780165454613,51.6,73956.07,0.0,0.99668,1e-05,0.29211]
[1780165455620,51.6,73953.62,0.0,0.99666,1e-05,0.29339]
[1780165462669,51.6,73952.82,0.0,0.99666,1e-05,0.29381]
[1780165463903,51.6,73952.82,0.0,0.99666,1e-05,0.29381]
[1780165463971,51.6,73952.46,0.0,0.99666,1e-05,0.294]
[1780165468711,51.6,73946.57,0.0,0.99662,1e-05,0.29712]
[1780165469627,51.6,73946.57,0.0,0.99662,1e-05,0.29712]
[1780165469723,51.6,73946.57,0.0,0.99662,1e-05,0.29712]
[1780165469833,51.6,73944.49,0.0,0.9966,1e-05,0.29822]
[1780165473747,51.6,73939.63,0.0,0.99659,1e-05,0.2993]
[1780165475518,51.6,73939.16,0.0,0.99658,1e-05,0.29956]
[1780165475720,51.6,73939.16,0.0,0.99658,1e-05,0.29956]
[1780165480796,51.6,73938.73,0.0,0.99658,1e-05,0.29979]
[1780165481803,51.6,73939.59,0.0,0.99658,1e-05,0.29933]
[1780165482753,51.6,73939.59,0.0,0.99658,1e-05,0.29933]
[1780165482971,51.6,73939.16,0.0,0.99658,1e-05,0.29956]
[1780165487845,51.6,73932.99,0.0,0.99654,1e-05,0.30287]
[1780165489289,51.6,73932.96,0.0,0.99654,1e-05,0.30289]
[1780165489471,51.6,73932.96,0.0,0.99654,1e-05,0.30289]
[1780165489859,51.6,73931.9,0.0,0.99653,1e-05,0.30346]
[1780165494871,51.6,73932.49,0.0,0.99654,1e-05,0.30314]
[1780165499593,51.6,73932.51,0.0,0.99654,1e-05,0.30313]
[1780165499720,51.6,73932.51,0.0,0.99654,1e-05,0.30313]
[1780165504964,51.6,73932.46,0.0,0.99654,1e-05,0.30316]
[1780165505971,51.6,73930.01,0.0,0.99652,1e-05,0.30449]
[1780165506230,51.6,73930.01,0.0,0.99652,1e-05,0.30449]
[1780165506958,51.6,73930.01,0.0,0.99652,1e-05,0.30449]
[1780165506970,51.6,73930.01,0.0,0.99652,1e-05,0.30449]
[1780165506978,51.6,73927.49,0.0,0.9965,1e-05,0.30586]
[1780165507985,51.6,73921.84,0.0,0.99646,1e-05,0.30895]
[1780165508992,51.6,73920.78,0.0,0.99645,1e-05,0.30954]
[1780165509999,51.6,73916.42,0.0,0.99642,1e-05,0.31194]
[1780165512184,51.6,73916.19,0.0,0.99642,1e-05,0.31207]
[1780165512724,51.6,73916.19,0.0,0.99642,1e-05,0.31207]
[1780165512765,51.6,73915.38,0.0,0.99642,1e-05,0.31252]
[1780165514032,51.6,73916.36,0.0,0.99642,1e-05,0.31198]
[1780165516046,51.6,73908.05,0.0,0.99636,1e-05,0.31662]
[1780165517053,51.6,73904.83,0.0,0.99634,1e-05,0.31843]
[1780165518795,51.6,73904.83,0.0,0.99634,1e-05,0.31843]
[1780165518822,51.6,73903.43,0.0,0.99633,1e-05,0.31922]
[1780165519067,51.6,73901.86,0.0,0.99632,1e-05,0.32011]
[1780165520074,51.6,73900.92,0.0,0.99631,1e-05,0.32064]
[1780165521081,51.6,73898.22,0.0,0.99629,1e-05,0.32218]
[1780165522088,51.6,73897.3,0.0,0.99628,1e-05,0.3227]
[1780165528130,51.6,73896.32,0.0,0.99628,1e-05,0.32326]
[1780165529137,51.6,73895.35,0.0,0.99627,1e-05,0.32382]
[1780165534172,51.6,73895.8,0.0,0.99629,1e-05,0.32195]
[1780165536343,51.6,73896.51,0.0,0.9963,1e-05,0.32155]
[1780165538744,51.6,73897.81,0.0,0.99631,1e-05,0.32081]
[1780165538778,51.6,73898.42,0.0,0.99631,1e-05,0.32046]
[1780165539962,51.6,73898.42,0.0,0.99631,1e-05,0.32046]
[1780165544242,51.6,73895.15,0.0,0.99629,1e-05,0.32232]
[1780165546318,51.6,73894.04,0.0,0.99628,1e-05,0.32296]
[1780165546474,51.6,73894.04,0.0,0.99628,1e-05,0.32296]
[1780165546575,51.6,73894.11,0.0,0.99628,1e-05,0.32292]
[1780165553305,51.6,73894.59,0.0,0.99628,1e-05,0.32264]
[1780165558342,51.6,73894.98,0.0,0.99629,1e-05,0.32242]
[1780165563379,51.6,73896.01,0.0,0.99629,1e-05,0.32183]
[1780165568415,51.6,73897.25,0.0,0.9963,1e-05,0.32113]
[1780165573449,51.6,73897.05,0.0,0.9963,1e-05,0.32124]
[1780165578484,51.6,73897.0,0.0,0.9963,1e-05,0.32127]
[1780165584526,51.6,73895.85,0.0,0.99629,1e-05,0.32193]
[1780165587547,51.6,73893.04,0.0,0.99627,1e-05,0.32353]
[1780165591575,51.6,73893.55,0.0,0.99629,1e-05,0.32163]
[1780165596611,51.6,73893.96,0.0,0.9963,1e-05,0.3214]
[1780165605675,51.6,73894.15,0.0,0.9963,1e-05,0.32129]
[1780165610710,51.6,73894.47,0.0,0.9963,1e-05,0.32111]
[1780165615745,51.6,73893.65,0.0,0.99629,1e-05,0.32157]
[1780165618766,51.6,73891.75,0.0,0.99628,1e-05,0.32266]
[1780165623801,51.6,73892.88,0.0,0.99629,1e-05,0.32201]
[1780165628836,51.6,73892.77,0.0,0.99629,1e-05,0.32208]
[1780165633872,51.6,73892.8,0.0,0.99629,1e-05,0.32206]
[1780165637900,51.6,73889.52,0.0,0.99626,1e-05,0.32394]
[1780165639456,51.6,73889.06,0.0,0.99626,1e-05,0.3242]
[1780165639471,51.6,73889.06,0.0,0.99626,1e-05,0.3242]
[1780165639914,51.6,73887.11,0.0,0.99624,1e-05,0.32532]
[1780165645956,51.6,73887.37,0.0,0.99625,1e-05,0.32517]
[1780165649984,51.6,73881.8,0.0,0.99621,1e-05,0.32839]
[1780165651998,51.6,73880.67,0.0,0.99621,1e-05,0.32741]
[1780165655659,51.6,73879.99,0.0,0.99621,1e-05,0.32781]
[1780165655722,51.6,73879.99,0.0,0.99621,1e-05,0.32781]
[1780165655972,51.6,73879.99,0.0,0.99621,1e-05,0.32781]
[1780165656026,51.6,73879.9,0.0,0.99621,1e-05,0.32786]
[1780165661061,51.6,73874.53,0.0,0.99617,1e-05,0.33099]
[1780165661853,51.6,73874.53,0.0,0.99617,1e-05,0.33099]
[1780165664724,51.6,73873.04,0.0,0.99616,1e-05,0.33186]
[1780165665263,51.6,73872.95,0.0,0.99616,1e-05,0.33191]
[1780165665430,51.6,73872.95,0.0,0.99616,1e-05,0.33191]
[1780165665477,51.6,73872.95,0.0,0.99616,1e-05,0.33191]
[1780165665529,51.6,73872.95,0.0,0.99616,1e-05,0.33191]
[1780165668110,51.6,73871.13,0.0,0.99614,1e-05,0.33298]
[1780165672138,51.6,73873.28,0.0,0.99616,1e-05,0.33172]
[1780165673934,51.6,73873.38,0.0,0.99616,1e-05,0.33166]
[1780165673972,51.6,73873.38,0.0,0.99616,1e-05,0.33166]
[1780165674001,51.6,73873.38,0.0,0.99616,1e-05,0.33166]
[1780165674152,51.6,73873.42,0.0,0.99616,1e-05,0.33164]
[1780165674221,51.6,73873.42,0.0,0.99616,1e-05,0.33164]
[1780165674839,51.6,73873.42,0.0,0.99616,1e-05,0.33164]
[1780165674971,51.6,73873.42,0.0,0.99616,1e-05,0.33164]
[1780165682209,51.6,73873.03,0.0,0.99616,1e-05,0.33187]
[1780165686873,51.6,73873.16,0.0,0.99616,1e-05,0.33179]
[1780165686944,51.6,73873.16,0.0,0.99616,1e-05,0.33179]
[1780165686973,51.6,73873.16,0.0,0.99616,1e-05,0.33179]
[1780165687045,51.6,73873.12,0.0,0.99616,1e-05,0.33181]
[1780165688060,51.6,73873.12,0.0,0.99616,1e-05,0.33181]
[1780165688222,51.6,73872.55,0.0,0.99615,1e-05,0.33215]
[1780165693285,51.6,73872.55,0.0,0.99615,1e-05,0.33215]
[1780165697313,51.6,73858.31,0.0,0.99604,1e-05,0.34059]
[1780165698320,51.6,73855.62,0.0,0.99602,1e-05,0.3422]
[1780165699327,51.6,73856.99,0.0,0.99603,1e-05,0.34138]
[1780165704362,51.6,73861.07,0.0,0.99606,1e-05,0.33894]
[1780165708390,51.6,73864.65,0.0,0.99609,1e-05,0.33681]
[1780165710404,51.6,73866.39,0.0,0.99611,1e-05,0.33578]
[1780165712467,51.6,73866.39,0.0,0.99611,1e-05,0.33578]
[1780165712594,51.6,73866.39,0.0,0.99611,1e-05,0.33578]
[1780165712726,51.6,73866.39,0.0,0.99611,1e-05,0.33578]
[1780165712827,51.6,73866.39,0.0,0.99612,1e-05,0.33412]
[1780165713443,51.6,73866.39,0.0,0.99612,1e-05,0.33412]
[1780165713470,51.6,73866.39,0.0,0.99612,1e-05,0.33412]
[1780165719467,51.6,73866.13,0.0,0.99612,1e-05,0.33427]
[1780165726511,51.6,73866.22,0.0,0.99612,1e-05,0.33422]
[1780165726647,51.6,73866.22,0.0,0.99612,1e-05,0.33422]
[1780165726724,51.6,73866.22,0.0,0.99612,1e-05,0.33422]
[1780165726782,51.6,73866.22,0.0,0.99612,1e-05,0.33422]
[1780165727297,51.6,73866.22,0.0,0.99612,1e-05,0.33422]
[1780165727474,51.6,73866.22,0.0,0.99612,1e-05,0.33422]
[1780165733951,51.6,73866.93,0.0,0.99613,1e-05,0.3338]
[1780165733975,51.6,73866.93,0.0,0.99613,1e-05,0.3338]
[1780165734028,51.6,73866.93,0.0,0.99613,1e-05,0.3338]
[1780165734052,51.6,73866.63,0.0,0.99613,1e-05,0.33398]
[1780165734225,51.6,73866.63,0.0,0.99613,1e-05,0.33398]
[1780165734663,51.6,73866.63,0.0,0.99613,1e-05,0.33398]
[1780165734728,51.6,73866.63,0.0,0.99613,1e-05,0.33398]
[1780165740567,51.6,73865.96,0.0,0.99612,1e-05,0.33437]
[1780165747976,51.6,73865.97,0.0,0.99612,1e-05,0.33437]
[1780165749689,51.6,73866.02,0.0,0.99612,1e-05,0.33434]
[1780165749721,51.6,73866.02,0.0,0.99612,1e-05,0.33434]
[1780165749899,51.6,73866.02,0.0,0.99612,1e-05,0.33434]
[1780165749972,51.6,73866.02,0.0,0.99612,1e-05,0.33434]
[1780165750028,51.6,73866.02,0.0,0.99612,1e-05,0.33434]
[1780165750111,51.6,73866.02,0.0,0.99612,1e-05,0.33434]
[1780165752721,51.6,73866.02,0.0,0.99612,1e-05,0.33434]
[1780165752822,51.6,73866.02,0.0,0.99612,1e-05,0.33434]
[1780165752924,51.6,73862.45,0.0,0.99609,1e-05,0.33645]
[1780165754728,51.6,73861.04,0.0,0.99608,1e-05,0.33729]
[1780165754835,51.6,73861.04,0.0,0.99608,1e-05,0.33729]
[1780165755227,51.6,73861.04,0.0,0.99608,1e-05,0.33729]
[1780165754918,51.6,73860.35,0.0,0.99608,1e-05,0.3377]
[1780165755472,51.6,73860.35,0.0,0.99608,1e-05,0.3377]
[1780165756744,51.6,73860.36,0.0,0.99608,1e-05,0.33769]
[1780165756893,51.6,73860.36,0.0,0.99608,1e-05,0.33769]
[1780165756981,51.6,73860.35,0.0,0.99608,1e-05,0.3377]
[1780165760734,51.6,73860.22,0.0,0.99608,1e-05,0.33777]
[1780165761030,51.6,73860.22,0.0,0.99608,1e-05,0.33777]
[1780165761131,51.6,73860.31,0.0,0.99608,1e-05,0.33772]
[1780165762768,51.6,73862.49,0.0,0.99609,1e-05,0.33643]
[1780165764726,51.6,73861.99,0.0,0.99609,1e-05,0.33672]
[1780165764769,51.6,73861.99,0.0,0.99609,1e-05,0.33672]
[1780165764823,51.6,73861.99,0.0,0.99609,1e-05,0.33672]
[1780165765524,51.6,73861.99,0.0,0.99609,1e-05,0.33672]
[1780165765721,51.6,73861.99,0.0,0.99609,1e-05,0.33672]
[1780165766727,51.6,73861.99,0.0,0.99609,1e-05,0.33672]
[1780165766956,51.6,73861.99,0.0,0.99609,1e-05,0.33672]
[1780165767057,51.6,73861.81,0.0,0.99609,1e-05,0.33683]
[1780165768729,51.6,73861.7,0.0,0.99609,1e-05,0.33689]
[1780165769131,51.6,73861.7,0.0,0.99609,1e-05,0.33689]
[1780165769232,51.6,73861.68,0.0,0.99609,1e-05,0.33691]
[1780165771831,51.6,73861.83,0.0,0.99611,1e-05,0.33515]
[1780165772726,51.6,73861.83,0.0,0.99611,1e-05,0.33515]
[1780165772963,51.6,73861.83,0.0,0.99611,1e-05,0.33515]
[1780165773007,51.6,73861.83,0.0,0.99611,1e-05,0.33515]
[1780165774728,51.6,73861.83,0.0,0.99611,1e-05,0.33515]
[1780165774965,51.6,73861.83,0.0,0.99611,1e-05,0.33515]
[1780165775066,51.6,73861.83,0.0,0.99611,1e-05,0.33515]
[1780165778727,51.6,73861.77,0.0,0.99611,1e-05,0.33519]
[1780165778874,51.6,73861.77,0.0,0.99611,1e-05,0.33519]
[1780165778974,51.6,73861.77,0.0,0.99611,1e-05,0.33519]
[1780165779912,51.6,73861.77,0.0,0.99611,1e-05,0.33519]
[1780165779972,51.6,73861.77,0.0,0.99611,1e-05,0.33519]
[1780165780728,51.6,73861.96,0.0,0.99611,1e-05,0.33508]
[1780165781101,51.6,73861.96,0.0,0.99611,1e-05,0.33508]
[1780165781201,51.6,73861.85,0.0,0.99611,1e-05,0.33514]
[1780165782725,51.6,73861.85,0.0,0.99611,1e-05,0.33514]
[1780165782855,51.6,73861.85,0.0,0.99611,1e-05,0.33514]
[1780165782956,51.6,73861.85,0.0,0.99611,1e-05,0.33514]
[1780165784724,51.6,73861.95,0.0,0.99611,1e-05,0.33508]
[1780165784896,51.6,73861.95,0.0,0.99611,1e-05,0.33508]
[1780165784998,51.6,73861.95,0.0,0.99611,1e-05,0.33508]
[1780165786516,51.6,73861.95,0.0,0.99611,1e-05,0.33508]
[1780165788732,51.6,73861.78,0.0,0.99611,1e-05,0.33518]
[1780165788977,51.6,73861.78,0.0,0.99611,1e-05,0.33518]
[1780165788978,51.6,73861.57,0.0,0.99611,1e-05,0.33531]
[1780165791999,51.6,73864.82,0.0,0.99613,1e-05,0.33339]
[1780165792728,51.6,73864.82,0.0,0.99613,1e-05,0.33339]
[1780165792793,51.6,73864.82,0.0,0.99613,1e-05,0.33339]
[1780165793006,51.6,73864.87,0.0,0.99613,1e-05,0.33336]
[1780165794724,51.6,73865.12,0.0,0.99613,1e-05,0.33321]
[1780165794852,51.6,73865.12,0.0,0.99613,1e-05,0.33321]
[1780165795031,51.6,73871.93,0.0,0.99619,1e-05,0.32922]
[1780165796107,51.6,73871.93,0.0,0.99619,1e-05,0.32922]
[1780165796222,51.6,73871.93,0.0,0.99619,1e-05,0.32922]
[1780165796727,51.6,73871.87,0.0,0.99619,1e-05,0.32926]
[1780165797224,51.6,73871.87,0.0,0.99619,1e-05,0.32926]
[1780165797045,51.6,73872.04,0.0,0.99619,1e-05,0.32916]
[1780165800725,51.6,73872.65,0.0,0.99619,1e-05,0.3288]
[1780165800979,51.6,73872.65,0.0,0.99619,1e-05,0.3288]
[1780165801073,51.6,73872.66,0.0,0.99619,1e-05,0.3288]
[1780165804722,51.6,73872.42,0.0,0.99619,1e-05,0.32894]
[1780165805120,51.6,73872.42,0.0,0.99619,1e-05,0.32894]
[1780165805222,51.6,73872.42,0.0,0.99619,1e-05,0.32894]
[1780165806731,51.6,73872.42,0.0,0.99619,1e-05,0.32894]
[1780165807172,51.6,73872.42,0.0,0.99619,1e-05,0.32894]
[1780165807274,51.6,73872.42,0.0,0.99619,1e-05,0.32894]
[1780165810726,51.6,73872.1,0.0,0.99619,1e-05,0.32913]
[1780165810828,51.6,73872.1,0.0,0.99619,1e-05,0.32913]
[1780165811144,51.6,73872.19,0.0,0.99619,1e-05,0.32907]
[1780165811584,51.6,73872.19,0.0,0.99619,1e-05,0.32907]
[1780165811726,51.6,73872.19,0.0,0.99619,1e-05,0.32907]
[1780165816179,51.6,73868.65,0.0,0.99616,1e-05,0.33114]
[1780165817186,51.6,73867.01,0.0,0.99615,1e-05,0.3321]
[1780165817329,51.6,73867.01,0.0,0.99615,1e-05,0.3321]
[1780165817336,51.6,73867.01,0.0,0.99615,1e-05,0.3321]
[1780165817473,51.6,73867.01,0.0,0.99615,1e-05,0.3321]
[1780165817531,51.6,73867.01,0.0,0.99615,1e-05,0.3321]
[1780165818193,51.6,73866.91,0.0,0.99615,1e-05,0.33216]
[1780165819347,51.6,73867.09,0.0,0.99615,1e-05,0.33205]
[1780165819471,51.6,73867.09,0.0,0.99615,1e-05,0.33205]
[1780165820721,51.6,73867.09,0.0,0.99615,1e-05,0.33205]
[1780165821106,51.6,73867.09,0.0,0.99615,1e-05,0.33205]
[1780165821214,51.6,73867.45,0.0,0.99615,1e-05,0.33184]
[1780165822726,51.6,73867.45,0.0,0.99615,1e-05,0.33184]
[1780165823160,51.6,73867.45,0.0,0.99615,1e-05,0.33184]
[1780165823260,51.6,73867.45,0.0,0.99615,1e-05,0.33184]
[1780165825242,51.6,73866.08,0.0,0.99614,1e-05,0.33265]
[1780165826726,51.6,73865.46,0.0,0.99614,1e-05,0.33301]
[1780165826825,51.6,73865.46,0.0,0.99614,1e-05,0.33301]
[1780165827077,51.6,73865.46,0.0,0.99614,1e-05,0.33301]
[1780165827230,51.6,73865.46,0.0,0.99614,1e-05,0.33301]
[1780165827256,51.6,73865.42,0.0,0.99614,1e-05,0.33304]
[1780165828730,51.6,73865.63,0.0,0.99614,1e-05,0.33291]
[1780165828970,51.6,73865.63,0.0,0.99614,1e-05,0.33291]
[1780165829272,51.6,73865.04,0.0,0.99613,1e-05,0.33326]
[1780165831284,51.6,73865.0,0.0,0.99615,1e-05,0.33163]
[1780165832724,51.6,73865.14,0.0,0.99615,1e-05,0.33155]
[1780165833136,51.6,73865.14,0.0,0.99615,1e-05,0.33155]
[1780165833237,51.6,73865.14,0.0,0.99615,1e-05,0.33155]
[1780165834725,51.6,73864.98,0.0,0.99615,1e-05,0.33164]
[1780165835193,51.6,73864.98,0.0,0.99615,1e-05,0.33164]
[1780165835312,51.6,73865.02,0.0,0.99615,1e-05,0.33162]
[1780165836731,51.6,73864.98,0.0,0.99615,1e-05,0.33164]
[1780165836941,51.6,73864.98,0.0,0.99615,1e-05,0.33164]
[1780165837042,51.6,73864.98,0.0,0.99615,1e-05,0.33164]
[1780165840724,51.6,73865.25,0.0,0.99615,1e-05,0.33148]
[1780165841050,51.6,73865.25,0.0,0.99615,1e-05,0.33148]
[1780165841051,51.6,73865.25,0.0,0.99615,1e-05,0.33148]
[1780165842639,51.6,73865.29,0.0,0.99615,1e-05,0.33146]
[1780165842733,51.6,73865.29,0.0,0.99615,1e-05,0.33146]
[1780165842861,51.6,73865.29,0.0,0.99615,1e-05,0.33146]
[1780165842962,51.6,73865.29,0.0,0.99615,1e-05,0.33146]
[1780165845383,51.6,73860.26,0.0,0.99612,1e-05,0.33442]
[1780165848126,51.6,73859.47,0.0,0.99611,1e-05,0.33489]
[1780165848226,51.6,73859.47,0.0,0.99611,1e-05,0.33489]
[1780165848321,51.6,73861.05,0.0,0.99612,1e-05,0.33396]
[1780165851373,51.6,73861.62,0.0,0.99613,1e-05,0.33362]
[1780165851379,51.6,73861.62,0.0,0.99613,1e-05,0.33362]
[1780165851470,51.6,73861.62,0.0,0.99613,1e-05,0.33362]
[1780165851621,51.6,73861.62,0.0,0.99613,1e-05,0.33362]
[1780165851633,51.6,73868.72,0.0,0.99618,1e-05,0.32946]
[1780165852432,51.6,73870.47,0.0,0.99619,1e-05,0.32844]
[1780165853607,51.6,73870.47,0.0,0.99619,1e-05,0.32844]
[1780165853722,51.6,73870.47,0.0,0.99619,1e-05,0.32844]
[1780165854725,51.6,73870.54,0.0,0.99619,1e-05,0.32839]
[1780165854857,51.6,73870.54,0.0,0.99619,1e-05,0.32839]
[1780165854958,51.6,73870.82,0.0,0.9962,1e-05,0.32823]
[1780165859037,51.6,73871.52,0.0,0.9962,1e-05,0.32783]
[1780165860908,51.6,73871.18,0.0,0.9962,1e-05,0.32802]
[1780165860973,51.6,73871.18,0.0,0.9962,1e-05,0.32802]
[1780165866818,51.6,73872.01,0.0,0.99621,1e-05,0.32754]
[1780165869747,51.6,73871.89,0.0,0.9962,1e-05,0.32761]
[1780165869971,51.6,73871.89,0.0,0.9962,1e-05,0.32761]
[1780165880628,51.6,73871.73,0.0,0.9962,1e-05,0.3277]
[1780165886731,51.6,73871.47,0.0,0.9962,1e-05,0.32785]
[1780165886969,51.6,73871.47,0.0,0.9962,1e-05,0.32785]
[1780165892713,51.6,73871.54,0.0,0.99622,1e-05,0.32618]
[1780165897748,51.6,73871.36,0.0,0.99622,1e-05,0.32628]
[1780165900227,51.6,73871.25,0.0,0.99622,1e-05,0.32635]
[1780165900472,51.6,73871.09,0.0,0.99622,1e-05,0.32644]
[1780165905804,51.6,73871.44,0.0,0.99622,1e-05,0.32624]
[1780165908825,51.6,73874.95,0.0,0.99625,1e-05,0.32421]
[1780165909832,51.6,73877.8,0.0,0.99627,1e-05,0.32258]
[1780165910593,51.6,73877.8,0.0,0.99627,1e-05,0.32258]
[1780165910728,51.6,73877.8,0.0,0.99627,1e-05,0.32258]
[1780165914867,51.6,73879.38,0.0,0.99628,1e-05,0.32167]
[1780165918896,51.6,73880.96,0.0,0.99629,1e-05,0.32077]
[1780165919903,51.6,73888.42,0.0,0.99635,1e-05,0.31654]
[1780165922934,51.6,73906.68,0.0,0.99648,1e-05,0.30639]
[1780165923940,51.6,73911.23,0.0,0.99651,1e-05,0.3039]
[1780165925347,51.6,73911.23,0.0,0.99651,1e-05,0.3039]
[1780165924947,51.6,73912.89,0.0,0.99652,1e-05,0.303]
[1780165925871,51.6,73912.89,0.0,0.99652,1e-05,0.303]
[1780165925954,51.6,73924.19,0.0,0.9966,1e-05,0.29692]
[1780165926961,51.6,73933.42,0.0,0.99666,1e-05,0.29204]
[1780165927969,51.6,73933.08,0.0,0.99666,1e-05,0.29221]
[1780165928975,51.6,73934.33,0.0,0.99667,1e-05,0.29156]
[1780165929606,51.6,73934.33,0.0,0.99667,1e-05,0.29156]
[1780165929982,51.6,73935.56,0.0,0.99668,1e-05,0.29091]
[1780165935017,51.6,73936.83,0.0,0.99668,1e-05,0.29025]
[1780165935745,51.6,73936.83,0.0,0.99668,1e-05,0.29025]
[1780165935968,51.6,73936.83,0.0,0.99668,1e-05,0.29025]
[1780165936024,51.6,73937.74,0.0,0.99669,1e-05,0.28977]
[1780165941059,51.6,73937.95,0.0,0.99669,1e-05,0.28966]
[1780165945233,51.6,73937.7,0.0,0.99669,1e-05,0.28979]
[1780165945474,51.6,73937.59,0.0,0.99669,1e-05,0.28985]
[1780165951129,51.6,73937.94,0.0,0.99671,1e-05,0.28818]
[1780165956164,51.6,73937.72,0.0,0.99671,1e-05,0.28829]
[1780165957171,51.6,73936.85,0.0,0.9967,1e-05,0.28875]
[1780165959036,51.6,73936.89,0.0,0.9967,1e-05,0.28873]
[1780165959221,51.6,73936.89,0.0,0.9967,1e-05,0.28873]
[1780165960191,51.6,73934.69,0.0,0.99669,1e-05,0.28987]
[1780165965227,51.6,73935.2,0.0,0.99669,1e-05,0.28961]
[1780165968727,51.6,73935.1,0.0,0.99669,1e-05,0.28966]
[1780165971269,51.6,73937.39,0.0,0.9967,1e-05,0.28846]
[1780165974775,51.6,73937.23,0.0,0.9967,1e-05,0.28855]
[1780165974974,51.6,73937.23,0.0,0.9967,1e-05,0.28855]
[1780165980384,51.6,73936.61,0.0,0.9967,1e-05,0.28887]
[1780165985419,51.6,73936.15,0.0,0.9967,1e-05,0.28911]
[1780165986611,51.6,73936.08,0.0,0.9967,1e-05,0.28915]
[1780165986720,51.6,73936.08,0.0,0.9967,1e-05,0.28915]
[1780165992469,51.6,73936.0,0.0,0.9967,1e-05,0.28919]
[1780165993476,51.6,73933.29,0.0,0.99668,1e-05,0.29061]
[1780165994367,51.6,73933.29,0.0,0.99668,1e-05,0.29061]
[1780165994472,51.6,73933.29,0.0,0.99668,1e-05,0.29061]
[1780165999518,51.6,73934.01,0.0,0.99668,1e-05,0.29023]
[1780166002340,51.6,73934.11,0.0,0.99668,1e-05,0.29018]
[1780166007578,51.6,73935.16,0.0,0.99669,1e-05,0.28963]
[1780166008508,51.6,73935.16,0.0,0.99669,1e-05,0.28963]
[1780166008730,51.6,73935.16,0.0,0.99669,1e-05,0.28963]
[1780166012613,51.6,73934.92,0.0,0.9967,1e-05,0.28826]
[1780166020840,51.6,73935.12,0.0,0.99671,1e-05,0.28816]
[1780166021496,51.6,73935.12,0.0,0.99671,1e-05,0.28816]
[1780166021725,51.6,73935.12,0.0,0.99671,1e-05,0.28816]
[1780166028729,51.6,73934.99,0.0,0.99671,1e-05,0.28823]
[1780166037029,51.6,73935.03,0.0,0.99671,1e-05,0.2882]
[1780166037225,51.6,73935.03,0.0,0.99671,1e-05,0.2882]
[1780166049876,51.6,73935.07,0.0,0.99671,1e-05,0.28818]
[1780166054911,51.6,73935.18,0.0,0.99671,1e-05,0.28813]
[1780166058939,51.6,73933.46,0.0,0.99669,1e-05,0.28902]
[1780166059910,51.6,73933.46,0.0,0.99669,1e-05,0.28902]
[1780166059972,51.6,73933.46,0.0,0.99669,1e-05,0.28902]
[1780166064323,51.6,73934.26,0.0,0.9967,1e-05,0.28861]
[1780166071023,51.6,73934.18,0.0,0.99672,1e-05,0.28716]
[1780166076058,51.6,73933.93,0.0,0.99671,1e-05,0.28729]
[1780166079937,51.6,73933.73,0.0,0.99671,1e-05,0.28739]
[1780166079968,51.6,73933.73,0.0,0.99671,1e-05,0.28739]
[1780166085121,51.6,73933.9,0.0,0.99671,1e-05,0.2873]
[1780166090157,51.6,73933.97,0.0,0.99671,1e-05,0.28727]
[1780166092365,51.6,73933.99,0.0,0.99672,1e-05,0.28726]
[1780166092473,51.6,73933.99,0.0,0.99672,1e-05,0.28726]
[1780166098212,51.6,73934.02,0.0,0.99672,1e-05,0.28724]
[1780166106010,51.6,73933.85,0.0,0.99671,1e-05,0.28733]
[1780166110386,51.6,73934.07,0.0,0.99672,1e-05,0.28722]
[1780166110470,51.6,73934.07,0.0,0.99672,1e-05,0.28722]
[1780166116338,51.6,73934.42,0.0,0.99672,1e-05,0.28703]
[1780166121096,51.6,73934.31,0.0,0.99672,1e-05,0.28709]
[1780166121221,51.6,73934.31,0.0,0.99672,1e-05,0.28709]
[1780166126408,51.6,73934.24,0.0,0.99672,1e-05,0.28713]
[1780166132451,51.6,73934.78,0.0,0.99674,1e-05,0.28536]
[1780166139500,51.6,73934.6,0.0,0.99674,1e-05,0.28546]
[1780166140508,51.6,73933.77,0.0,0.99673,1e-05,0.28589]
[1780166150335,51.6,73933.56,0.0,0.99673,1e-05,0.286]
[1780166150471,51.6,73933.56,0.0,0.99673,1e-05,0.286]
[1780166155613,51.6,73933.78,0.0,0.99673,1e-05,0.28588]
[1780166160652,51.6,73934.36,0.0,0.99673,1e-05,0.28558]
[1780166169717,51.6,73934.07,0.0,0.99673,1e-05,0.28573]
[1780166172123,51.6,73934.07,0.0,0.99673,1e-05,0.28573]
[1780166172222,51.6,73934.07,0.0,0.99673,1e-05,0.28573]
[1780166179332,51.6,73933.81,0.0,0.99673,1e-05,0.28587]
[1780166179469,51.6,73933.81,0.0,0.99673,1e-05,0.28587]
[1780166184825,51.6,73933.66,0.0,0.99673,1e-05,0.28594]
[1780166189860,51.6,73933.82,0.0,0.99673,1e-05,0.28586]
[1780166190935,51.6,73933.82,0.0,0.99673,1e-05,0.28586]
[1780166190972,51.6,73933.82,0.0,0.99673,1e-05,0.28586]
[1780166191009,51.6,73931.66,0.0,0.99673,1e-05,0.28549]
[1780166192881,51.6,73932.48,0.0,0.99674,1e-05,0.28507]
[1780166197936,51.6,73932.27,0.0,0.99674,1e-05,0.28518]
[1780166200937,51.6,73933.52,0.0,0.99675,1e-05,0.28453]
[1780166205436,51.6,73933.6,0.0,0.99675,1e-05,0.28449]
[1780166205472,51.6,73933.6,0.0,0.99675,1e-05,0.28449]
[1780166212481,51.6,73933.4,0.0,0.99674,1e-05,0.2846]
[1780166218056,51.6,73933.33,0.0,0.99674,1e-05,0.28463]
[1780166222084,51.6,73926.06,0.0,0.9967,1e-05,0.2884]
[1780166223227,51.6,73926.06,0.0,0.9967,1e-05,0.2884]
[1780166223472,51.6,73926.06,0.0,0.9967,1e-05,0.2884]
[1780166223574,51.6,73920.4,0.0,0.99666,1e-05,0.29137]
[1780166224376,51.6,73920.4,0.0,0.99666,1e-05,0.29137]
[1780166224430,51.6,73917.39,0.0,0.99664,1e-05,0.29295]
[1780166230140,51.6,73916.91,0.0,0.99663,1e-05,0.29321]
[1780166235294,51.6,73917.15,0.0,0.99664,1e-05,0.29308]
[1780166235471,51.6,73917.15,0.0,0.99664,1e-05,0.29308]
[1780166241216,51.6,73916.91,0.0,0.99663,1e-05,0.29321]
[1780166245729,51.6,73917.16,0.0,0.99664,1e-05,0.29308]
[1780166245971,51.6,73917.16,0.0,0.99664,1e-05,0.29308]
[1780166258926,51.6,73918.02,0.0,0.99664,1e-05,0.29262]
[1780166258970,51.6,73918.02,0.0,0.99664,1e-05,0.29262]
[1780166260351,51.6,73925.98,0.0,0.99671,1e-05,0.28695]
[1780166261542,51.6,73925.98,0.0,0.99671,1e-05,0.28695]
[1780166261724,51.6,73925.98,0.0,0.99671,1e-05,0.28695]
[1780166261643,51.6,73928.59,0.0,0.99673,1e-05,0.2856]
[1780166262364,51.6,73930.37,0.0,0.99674,1e-05,0.28468]
[1780166266270,51.6,73930.66,0.0,0.99674,1e-05,0.28453]
[1780166266472,51.6,73930.66,0.0,0.99674,1e-05,0.28453]
[1780166272435,51.6,73930.79,0.0,0.99674,1e-05,0.28446]
[1780166279484,51.6,73930.27,0.0,0.99674,1e-05,0.28473]
[1780166284819,51.6,73930.57,0.0,0.99674,1e-05,0.28458]
[1780166284971,51.6,73930.57,0.0,0.99674,1e-05,0.28458]
[1780166288547,51.6,73929.49,0.0,0.99674,1e-05,0.28513]
[1780166292575,51.6,73932.2,0.0,0.99675,1e-05,0.28374]
[1780166293581,51.6,73934.43,0.0,0.99677,1e-05,0.28259]
[1780166295596,51.6,73939.3,0.0,0.9968,1e-05,0.2801]
[1780166296602,51.6,73940.97,0.0,0.99681,1e-05,0.27926]
[1780166297570,51.6,73940.97,0.0,0.99681,1e-05,0.27926]
[1780166297721,51.6,73940.97,0.0,0.99681,1e-05,0.27926]
[1780166297610,51.6,73946.91,0.0,0.99685,1e-05,0.27626]
[1780166301638,51.6,73947.74,0.0,0.99685,1e-05,0.27584]
[1780166304664,51.6,73948.86,0.0,0.99686,1e-05,0.27528]
[1780166305021,51.6,73948.86,0.0,0.99686,1e-05,0.27528]
[1780166305221,51.6,73948.86,0.0,0.99686,1e-05,0.27528]
[1780166305672,51.6,73950.31,0.0,0.99687,1e-05,0.27455]
[1780166310707,51.6,73950.36,0.0,0.99687,1e-05,0.27453]
[1780166311716,51.6,73950.17,0.0,0.99689,1e-05,0.27318]
[1780166313730,51.6,73943.15,0.0,0.99684,1e-05,0.2767]
[1780166314792,51.6,73943.15,0.0,0.99684,1e-05,0.2767]
[1780166314737,51.6,73941.71,0.0,0.99683,1e-05,0.27742]
[1780166314970,51.6,73941.71,0.0,0.99683,1e-05,0.27742]
[1780166320779,51.6,73941.97,0.0,0.99683,1e-05,0.27729]
[1780166321559,51.6,73941.97,0.0,0.99683,1e-05,0.27729]
[1780166321724,51.6,73941.97,0.0,0.99683,1e-05,0.27729]
[1780166329390,51.6,73941.33,0.0,0.99683,1e-05,0.27762]
[1780166329470,51.6,73941.33,0.0,0.99683,1e-05,0.27762]
[1780166329842,51.6,73940.32,0.0,0.99682,1e-05,0.27813]
[1780166331816,51.6,73931.39,0.0,0.99676,1e-05,0.28268]
[1780166331856,51.6,73928.14,0.0,0.99674,1e-05,0.28435]
[1780166333673,51.6,73928.14,0.0,0.99674,1e-05,0.28435]
[1780166333728,51.6,73928.14,0.0,0.99674,1e-05,0.28435]
[1780166337898,51.6,73928.91,0.0,0.99675,1e-05,0.28395]
[1780166339883,51.6,73928.73,0.0,0.99675,1e-05,0.28404]
[1780166339969,51.6,73928.73,0.0,0.99675,1e-05,0.28404]
[1780166345954,51.6,73929.06,0.0,0.99675,1e-05,0.28387]
[1780166346889,51.6,73929.06,0.0,0.99675,1e-05,0.28387]
[1780166349720,51.6,73929.02,0.0,0.99675,1e-05,0.28389]
[1780166355018,51.6,73929.03,0.0,0.99675,1e-05,0.28389]
[1780166360053,51.6,73928.75,0.0,0.99675,1e-05,0.28403]
[1780166364081,51.6,73927.98,0.0,0.99674,1e-05,0.28443]
[1780166367369,51.6,73928.03,0.0,0.99674,1e-05,0.2844]
[1780166367430,51.6,73923.59,0.0,0.99671,1e-05,0.2867]
[1780166368109,51.6,73922.64,0.0,0.99671,1e-05,0.2872]
[1780166369116,51.6,73921.7,0.0,0.9967,1e-05,0.28769]
[1780166371129,51.6,73921.46,0.0,0.99672,1e-05,0.28632]
[1780166375518,51.6,73921.3,0.0,0.99671,1e-05,0.2864]
[1780166375720,51.6,73921.3,0.0,0.99671,1e-05,0.2864]
[1780166375821,51.6,73920.21,0.0,0.99671,1e-05,0.28697]
[1780166378179,51.6,73924.46,0.0,0.99673,1e-05,0.28476]
[1780166379185,51.6,73926.72,0.0,0.99675,1e-05,0.2836]
[1780166379967,51.6,73926.72,0.0,0.99675,1e-05,0.2836]
[1780166380220,51.6,73926.72,0.0,0.99675,1e-05,0.2836]
[1780166380306,51.6,73928.82,0.0,0.99676,1e-05,0.28252]
[1780166382207,51.6,73929.8,0.0,0.99677,1e-05,0.28202]
[1780166387241,51.6,73929.23,0.0,0.99677,1e-05,0.28231]
[1780166390263,51.6,73935.15,0.0,0.99681,1e-05,0.27929]
[1780166391270,51.6,73937.29,0.0,0.99682,1e-05,0.2782]
[1780166392600,51.6,73937.29,0.0,0.99682,1e-05,0.2782]
[1780166392720,51.6,73937.29,0.0,0.99682,1e-05,0.2782]
[1780166394291,51.6,73944.61,0.0,0.99687,1e-05,0.27452]
[1780166395298,51.6,73952.32,0.0,0.99692,1e-05,0.27068]
[1780166396305,51.6,73951.7,0.0,0.99691,1e-05,0.27099]
[1780166397427,51.6,73951.7,0.0,0.99691,1e-05,0.27099]
[1780166397979,51.6,73951.76,0.0,0.99691,1e-05,0.27096]
[1780166403354,51.6,73952.15,0.0,0.99691,1e-05,0.27077]
[1780166407092,51.6,73952.55,0.0,0.99692,1e-05,0.27057]
[1780166407219,51.6,73952.55,0.0,0.99692,1e-05,0.27057]
[1780166412417,51.6,73952.15,0.0,0.99691,1e-05,0.27077]
[1780166413424,51.6,73944.62,0.0,0.99687,1e-05,0.27451]
[1780166414431,51.6,73941.72,0.0,0.99685,1e-05,0.27597]
[1780166415438,51.6,73949.52,0.0,0.9969,1e-05,0.27207]
[1780166416445,51.6,73952.87,0.0,0.99692,1e-05,0.27041]
[1780166419677,51.6,73952.64,0.0,0.99692,1e-05,0.27052]
[1780166419720,51.6,73952.64,0.0,0.99692,1e-05,0.27052]
[1780166423302,51.6,73952.98,0.0,0.99692,1e-05,0.27036]
[1780166427530,51.6,73951.15,0.0,0.99691,1e-05,0.27126]
[1780166428536,51.6,73950.28,0.0,0.9969,1e-05,0.27169]
[1780166429543,51.6,73948.54,0.0,0.99689,1e-05,0.27256]
[1780166431131,51.6,73948.9,0.0,0.99689,1e-05,0.27238]
[1780166431220,51.6,73948.9,0.0,0.99689,1e-05,0.27238]
[1780166440617,51.6,73949.27,0.0,0.99691,1e-05,0.27076]
[1780166440620,51.6,73944.69,0.0,0.99688,1e-05,0.27304]
[1780166441627,51.6,73943.79,0.0,0.99688,1e-05,0.27348]
[1780166443365,51.6,73943.72,0.0,0.99688,1e-05,0.27352]
[1780166443469,51.6,73943.72,0.0,0.99688,1e-05,0.27352]
[1780166448676,51.6,73943.43,0.0,0.99687,1e-05,0.27366]
[1780166453711,51.6,73942.49,0.0,0.99687,1e-05,0.27413]
[1780166454718,51.6,73941.7,0.0,0.99686,1e-05,0.27453]
[1780166455344,51.6,73941.7,0.0,0.99686,1e-05,0.27453]
[1780166455470,51.6,73941.7,0.0,0.99686,1e-05,0.27453]
[1780166455582,51.6,73941.7,0.0,0.99686,1e-05,0.27453]
[1780166460760,51.6,73942.11,0.0,0.99687,1e-05,0.27432]
[1780166465795,51.6,73941.93,0.0,0.99687,1e-05,0.27441]
[1780166471837,51.6,73941.86,0.0,0.99686,1e-05,0.27445]
[1780166472911,51.6,73941.86,0.0,0.99686,1e-05,0.27445]
[1780166472970,51.6,73942.06,0.0,0.99687,1e-05,0.27435]
[1780166478887,51.6,73942.59,0.0,0.99687,1e-05,0.27408]
[1780166484929,51.6,73942.4,0.0,0.99687,1e-05,0.27418]
[1780166489964,51.6,73941.8,0.0,0.99686,1e-05,0.27448]
[1780166491089,51.6,73942.01,0.0,0.99687,1e-05,0.27437]
[1780166491222,51.6,73942.01,0.0,0.99687,1e-05,0.27437]
[1780166491981,51.6,73941.06,0.0,0.99688,1e-05,0.27341]
[1780166492986,51.6,73939.92,0.0,0.99687,1e-05,0.27397]
[1780166494299,51.6,73939.92,0.0,0.99687,1e-05,0.27397]
[1780166500037,51.6,73938.66,0.0,0.99686,1e-05,0.27461]
[1780166501471,51.6,73938.66,0.0,0.99686,1e-05,0.27461]
[1780166501722,51.6,73938.66,0.0,0.99686,1e-05,0.27461]
[1780166507087,51.6,73937.88,0.0,0.99686,1e-05,0.275]
[1780166508803,51.6,73937.88,0.0,0.99686,1e-05,0.275]
[1780166508970,51.6,73937.88,0.0,0.99686,1e-05,0.275]
[1780166511809,51.6,73939.18,0.0,0.99686,1e-05,0.27434]
[1780166518165,51.6,73942.88,0.0,0.99689,1e-05,0.2725]
[1780166519376,51.6,73942.88,0.0,0.99689,1e-05,0.2725]
[1780166519470,51.6,73942.88,0.0,0.99689,1e-05,0.2725]
[1780166519571,51.6,73947.25,0.0,0.99692,1e-05,0.27033]
[1780166522404,51.6,73947.46,0.0,0.99692,1e-05,0.27023]
[1780166522471,51.6,73947.46,0.0,0.99692,1e-05,0.27023]
[1780166522574,51.6,73948.83,0.0,0.99693,1e-05,0.26955]
[1780166523199,51.6,73951.95,0.0,0.99694,1e-05,0.26802]
[1780166524206,51.6,73952.96,0.0,0.99695,1e-05,0.26752]
[1780166526220,51.6,73952.23,0.0,0.99695,1e-05,0.26788]
[1780166528234,51.6,73951.19,0.0,0.99694,1e-05,0.26839]
[1780166533269,51.6,73948.59,0.0,0.99692,1e-05,0.26967]
[1780166534579,51.6,73948.59,0.0,0.99692,1e-05,0.26967]
[1780166534721,51.6,73948.59,0.0,0.99692,1e-05,0.26967]
[1780166536292,51.6,73947.35,0.0,0.99692,1e-05,0.27028]
[1780166541326,51.6,73947.78,0.0,0.99692,1e-05,0.27007]
[1780166545354,51.6,73946.36,0.0,0.99691,1e-05,0.27077]
[1780166546671,51.6,73946.36,0.0,0.99691,1e-05,0.27077]
[1780166546720,51.6,73946.36,0.0,0.99691,1e-05,0.27077]
[1780166547949,51.6,73946.08,0.0,0.99691,1e-05,0.27091]
[1780166547368,51.6,73944.14,0.0,0.9969,1e-05,0.27187]
[1780166551396,51.6,73943.5,0.0,0.99691,1e-05,0.27075]
[1780166562474,51.6,73943.51,0.0,0.99691,1e-05,0.27075]
[1780166565742,51.6,73944.0,0.0,0.99691,1e-05,0.27051]
[1780166565971,51.6,73944.0,0.0,0.99691,1e-05,0.27051]
[1780166571537,51.6,73944.74,0.0,0.99692,1e-05,0.27014]
[1780166576572,51.6,73944.47,0.0,0.99691,1e-05,0.27027]
[1780166580600,51.6,73943.47,0.0,0.99691,1e-05,0.27077]
[1780166582727,51.6,73943.49,0.0,0.99691,1e-05,0.27076]
[1780166582971,51.6,73943.49,0.0,0.99691,1e-05,0.27076]
[1780166583002,51.6,73944.41,0.0,0.99691,1e-05,0.2703]
[1780166585580,51.6,73944.89,0.0,0.99692,1e-05,0.27007]
[1780166590669,51.6,73944.41,0.0,0.99691,1e-05,0.2703]
[1780166595705,51.6,73944.72,0.0,0.99692,1e-05,0.27015]
[1780166601747,51.6,73944.63,0.0,0.99691,1e-05,0.27019]
[1780166606782,51.6,73944.54,0.0,0.99691,1e-05,0.27024]
[1780166610810,51.6,73942.35,0.0,0.9969,1e-05,0.27132]
[1780166611821,51.6,73942.35,0.0,0.9969,1e-05,0.27132]
[1780166611971,51.6,73942.35,0.0,0.9969,1e-05,0.27132]
[1780166612073,51.6,73940.31,0.0,0.9969,1e-05,0.2709]
[1780166617859,51.6,73939.84,0.0,0.9969,1e-05,0.27113]
[1780166622896,51.6,73939.88,0.0,0.9969,1e-05,0.27111]
[1780166628939,51.6,73939.68,0.0,0.9969,1e-05,0.27121]
[1780166632232,51.6,73939.71,0.0,0.9969,1e-05,0.2712]
[1780166632470,51.6,73939.71,0.0,0.9969,1e-05,0.2712]
[1780166633974,51.6,73940.64,0.0,0.99691,1e-05,0.27074]
[1780166634985,51.6,73941.46,0.0,0.99691,1e-05,0.27033]
[1780166641028,51.6,73941.16,0.0,0.99691,1e-05,0.27048]
[1780166643042,51.6,73942.13,0.0,0.99691,1e-05,0.27]
[1780166643768,51.6,73942.13,0.0,0.99691,1e-05,0.27]
[1780166643976,51.6,73942.13,0.0,0.99691,1e-05,0.27]
[1780166644049,51.6,73945.02,0.0,0.99693,1e-05,0.26857]
[1780166645056,51.6,73945.91,0.0,0.99694,1e-05,0.26814]
[1780166646062,51.6,73947.08,0.0,0.99695,1e-05,0.26756]
[1780166648077,51.6,73947.91,0.0,0.99695,1e-05,0.26715]
[1780166648623,51.6,73947.91,0.0,0.99695,1e-05,0.26715]
[1780166648721,51.6,73947.91,0.0,0.99695,1e-05,0.26715]
[1780166654119,51.6,73948.85,0.0,0.99696,1e-05,0.26669]
[1780166656293,51.6,73948.93,0.0,0.99696,1e-05,0.26665]
[1780166656473,51.6,73948.93,0.0,0.99696,1e-05,0.26665]
[1780166660161,51.6,73952.1,0.0,0.99698,1e-05,0.26511]
[1780166661754,51.6,73952.1,0.0,0.99698,1e-05,0.26511]
[1780166661972,51.6,73952.1,0.0,0.99698,1e-05,0.26511]
[1780166661999,51.6,73956.61,0.0,0.99701,1e-05,0.26292]
[1780166662175,51.6,73957.63,0.0,0.99701,1e-05,0.26243]
[1780166663182,51.6,73958.91,0.0,0.99702,1e-05,0.26181]
[1780166668216,51.6,73959.66,0.0,0.99702,1e-05,0.26145]
[1780166670231,51.6,73960.38,0.0,0.99703,1e-05,0.26111]
[1780166672245,51.6,73961.68,0.0,0.99705,1e-05,0.25909]
[1780166674552,51.6,73961.71,0.0,0.99705,1e-05,0.25908]
[1780166674722,51.6,73961.71,0.0,0.99705,1e-05,0.25908]
[1780166674823,51.6,73963.43,0.0,0.99706,1e-05,0.25826]
[1780166675268,51.6,73968.27,0.0,0.99709,1e-05,0.25596]
[1780166676825,51.6,73968.27,0.0,0.99709,1e-05,0.25596]
[1780166676973,51.6,73968.27,0.0,0.99709,1e-05,0.25596]
[1780166677074,51.6,73973.02,0.0,0.99712,1e-05,0.25373]
[1780166679296,51.6,73975.02,0.0,0.99713,1e-05,0.25279]
[1780166680303,51.6,73977.57,0.0,0.99715,1e-05,0.25161]
[1780166681310,51.6,73979.69,0.0,0.99716,1e-05,0.25062]
[1780166683324,51.6,73985.0,0.0,0.99719,1e-05,0.24817]
[1780166684331,51.6,73988.22,0.0,0.99721,1e-05,0.24669]
[1780166685338,51.6,73989.32,0.0,0.99722,1e-05,0.24619]
[1780166686345,51.6,73990.23,0.0,0.99722,1e-05,0.24578]
[1780166687641,51.6,73990.23,0.0,0.99722,1e-05,0.24578]
[1780166687724,51.6,73990.23,0.0,0.99722,1e-05,0.24578]
[1780166687917,51.6,73990.23,0.0,0.99722,1e-05,0.24578]
[1780166687947,51.6,73989.18,0.0,0.99721,1e-05,0.24626]
[1780166688359,51.6,73990.19,0.0,0.99722,1e-05,0.2458]
[1780166689366,51.6,73991.18,0.0,0.99723,1e-05,0.24535]
[1780166691380,51.6,73992.37,0.0,0.99723,1e-05,0.2448]
[1780166694680,51.6,73993.02,0.0,0.99724,1e-05,0.24451]
[1780166694722,51.6,73993.02,0.0,0.99724,1e-05,0.24451]
[1780166698429,51.6,73993.82,0.0,0.99724,1e-05,0.24415]
[1780166699589,51.6,73993.82,0.0,0.99724,1e-05,0.24415]
[1780166699724,51.6,73993.82,0.0,0.99724,1e-05,0.24415]
[1780166699825,51.6,73994.5,0.0,0.99724,1e-05,0.24384]
[1780166702457,51.6,74002.41,0.0,0.99729,1e-05,0.24028]
[1780166703923,51.6,74002.41,0.0,0.99729,1e-05,0.24028]
[1780166703976,51.6,74002.41,0.0,0.99729,1e-05,0.24028]
[1780166704074,51.6,74005.43,0.0,0.99731,1e-05,0.23894]
[1780166704478,51.6,74007.27,0.0,0.99732,1e-05,0.23812]
[1780166705484,51.6,74014.36,0.0,0.99736,1e-05,0.235]
[1780166706491,51.6,74019.76,0.0,0.99739,1e-05,0.23264]
[1780166708805,51.6,74020.23,0.0,0.99739,1e-05,0.23244]
[1780166708944,51.6,74020.23,0.0,0.99739,1e-05,0.23244]
[1780166708960,51.6,74019.53,0.0,0.99738,1e-05,0.23274]
[1780166710520,51.6,74021.09,0.0,0.99739,1e-05,0.23206]
[1780166712534,51.6,74024.34,0.0,0.99741,1e-05,0.23066]
[1780166713346,51.6,74024.34,0.0,0.99741,1e-05,0.23066]
[1780166713541,51.6,74025.38,0.0,0.99742,1e-05,0.23021]
[1780166714989,51.6,74025.38,0.0,0.99742,1e-05,0.23021]
[1780166715066,51.6,74018.59,0.0,0.99738,1e-05,0.23315]
[1780166716567,51.6,74018.23,0.0,0.99738,1e-05,0.23331]
[1780166717573,51.6,74022.53,0.0,0.9974,1e-05,0.23144]
[1780166718828,51.6,74022.53,0.0,0.9974,1e-05,0.23144]
[1780166718976,51.6,74022.53,0.0,0.9974,1e-05,0.23144]
[1780166719071,51.6,74024.61,0.0,0.99741,1e-05,0.23054]
[1780166719329,51.6,74024.61,0.0,0.99741,1e-05,0.23054]
[1780166719445,51.6,74024.61,0.0,0.99741,1e-05,0.23054]
[1780166719587,51.6,74027.97,0.0,0.99743,1e-05,0.2291]
[1780166720597,51.6,74031.08,0.0,0.99745,1e-05,0.22777]
[1780166721602,51.6,74027.01,0.0,0.99742,1e-05,0.22951]
[1780166726841,51.6,74028.32,0.0,0.99743,1e-05,0.22895]
[1780166726949,51.6,74028.32,0.0,0.99743,1e-05,0.22895]
[1780166726970,51.6,74028.32,0.0,0.99743,1e-05,0.22895]
[1780166730759,51.6,74028.59,0.0,0.99743,1e-05,0.22883]
[1780166730934,51.6,74028.59,0.0,0.99743,1e-05,0.22883]
[1780166730971,51.6,74028.59,0.0,0.99743,1e-05,0.22883]
[1780166731035,51.6,74028.59,0.0,0.99745,1e-05,0.22757]
[1780166733715,51.6,74023.19,0.0,0.99742,1e-05,0.22988]
[1780166734722,51.6,74019.68,0.0,0.9974,1e-05,0.2314]
[1780166736059,51.6,74019.68,0.0,0.9974,1e-05,0.2314]
[1780166736223,51.6,74019.68,0.0,0.9974,1e-05,0.2314]
[1780166737345,51.6,74017.69,0.0,0.99739,1e-05,0.23226]
[1780166737743,51.6,74006.55,0.0,0.99733,1e-05,0.23714]
[1780166738750,51.6,74004.12,0.0,0.99731,1e-05,0.23821]
[1780166741391,51.6,74003.14,0.0,0.99731,1e-05,0.23865]
[1780166741470,51.6,74003.14,0.0,0.99731,1e-05,0.23865]
[1780166741733,51.6,74003.14,0.0,0.99731,1e-05,0.23865]
[1780166741972,51.6,74003.14,0.0,0.99731,1e-05,0.23865]
[1780166741981,51.6,74003.14,0.0,0.99731,1e-05,0.23865]
[1780166742070,51.6,74003.14,0.0,0.99731,1e-05,0.23865]
[1780166742073,51.6,74002.55,0.0,0.9973,1e-05,0.23891]
[1780166743785,51.6,73999.18,0.0,0.99729,1e-05,0.24041]
[1780166744793,51.6,73996.63,0.0,0.99727,1e-05,0.24156]
[1780166745800,51.6,73992.11,0.0,0.99725,1e-05,0.24359]
[1780166747291,51.6,73991.06,0.0,0.99724,1e-05,0.24407]
[1780166747472,51.6,73991.06,0.0,0.99724,1e-05,0.24407]
[1780166749480,51.6,73989.25,0.0,0.99723,1e-05,0.24489]
[1780166749734,51.6,73989.25,0.0,0.99723,1e-05,0.24489]
[1780166749973,51.6,73989.25,0.0,0.99723,1e-05,0.24489]
[1780166750005,51.6,73989.46,0.0,0.99723,1e-05,0.24479]
[1780166751842,51.6,73985.51,0.0,0.99721,1e-05,0.2466]
[1780166757235,51.6,73985.2,0.0,0.99721,1e-05,0.24674]
[1780166757472,51.6,73985.61,0.0,0.99721,1e-05,0.24655]
[1780166758946,51.6,73985.21,0.0,0.99721,1e-05,0.24673]
[1780166758978,51.6,73985.21,0.0,0.99721,1e-05,0.24673]
[1780166759053,51.6,73985.21,0.0,0.99721,1e-05,0.24673]
[1780166759221,51.6,73985.21,0.0,0.99721,1e-05,0.24673]
[1780166759154,51.6,73985.49,0.0,0.99721,1e-05,0.2466]
[1780166762921,51.6,73978.46,0.0,0.99717,1e-05,0.24984]
[1780166764007,51.6,73978.46,0.0,0.99717,1e-05,0.24984]
[1780166764223,51.6,73978.46,0.0,0.99717,1e-05,0.24984]
[1780166766134,51.6,73976.96,0.0,0.99716,1e-05,0.25053]
[1780166766192,51.6,73976.96,0.0,0.99716,1e-05,0.25053]
[1780166766222,51.6,73976.96,0.0,0.99716,1e-05,0.25053]
[1780166766228,51.6,73976.33,0.0,0.99715,1e-05,0.25082]
[1780166771982,51.6,73971.75,0.0,0.99713,1e-05,0.25296]
[1780166773166,51.6,73971.75,0.0,0.99713,1e-05,0.25296]
[1780166773219,51.6,73971.75,0.0,0.99713,1e-05,0.25296]
[1780166773267,51.6,73968.34,0.0,0.99711,1e-05,0.25456]
[1780166774976,51.6,73968.17,0.0,0.99711,1e-05,0.25464]
[1780166775700,51.6,73967.15,0.0,0.9971,1e-05,0.25512]
[1780166775728,51.6,73967.15,0.0,0.9971,1e-05,0.25512]
[1780166775776,51.6,73967.15,0.0,0.9971,1e-05,0.25512]
[1780166775976,51.6,73967.15,0.0,0.9971,1e-05,0.25512]
[1780166776010,51.6,73966.89,0.0,0.9971,1e-05,0.25524]
[1780166777017,51.6,73964.38,0.0,0.99708,1e-05,0.25642]
[1780166779306,51.6,73963.64,0.0,0.99708,1e-05,0.25677]
[1780166779473,51.6,73963.64,0.0,0.99708,1e-05,0.25677]
[1780166783364,51.6,73963.15,0.0,0.99708,1e-05,0.25701]
[1780166783449,51.6,73963.15,0.0,0.99708,1e-05,0.25701]
[1780166783480,51.6,73963.15,0.0,0.99708,1e-05,0.25701]
[1780166784067,51.6,73960.85,0.0,0.99706,1e-05,0.2581]
[1780166787060,51.6,73961.38,0.0,0.99707,1e-05,0.25785]
[1780166787232,51.6,73961.38,0.0,0.99707,1e-05,0.25785]
[1780166788094,51.6,73959.3,0.0,0.99705,1e-05,0.25884]
[1780166788315,51.6,73959.3,0.0,0.99705,1e-05,0.25884]
[1780166788447,51.6,73959.3,0.0,0.99705,1e-05,0.25884]
[1780166788474,51.6,73959.3,0.0,0.99705,1e-05,0.25884]
[1780166789102,51.6,73959.48,0.0,0.99705,1e-05,0.25875]
[1780166791121,51.6,73959.07,0.0,0.99707,1e-05,0.25756]
[1780166795689,51.6,73960.22,0.0,0.99707,1e-05,0.25701]
[1780166795722,51.6,73960.22,0.0,0.99707,1e-05,0.25701]
[1780166797536,51.6,73959.52,0.0,0.99707,1e-05,0.25735]
[1780166797621,51.6,73959.52,0.0,0.99707,1e-05,0.25735]
[1780166797728,51.6,73959.52,0.0,0.99707,1e-05,0.25735]
[1780166798170,51.6,73959.86,0.0,0.99707,1e-05,0.25718]
[1780166803204,51.6,73959.15,0.0,0.99707,1e-05,0.25752]
[1780166805969,51.6,73959.35,0.0,0.99707,1e-05,0.25743]
[1780166806222,51.6,73959.35,0.0,0.99707,1e-05,0.25743]
[1780166806933,51.6,73959.76,0.0,0.99707,1e-05,0.25723]
[1780166806972,51.6,73959.76,0.0,0.99707,1e-05,0.25723]
[1780166806979,51.6,73959.76,0.0,0.99707,1e-05,0.25723]
[1780166807227,51.6,73959.76,0.0,0.99707,1e-05,0.25723]
[1780166807233,51.6,73959.56,0.0,0.99707,1e-05,0.25733]
[1780166813276,51.6,73959.7,0.0,0.99707,1e-05,0.25726]
[1780166816191,51.6,73959.73,0.0,0.99707,1e-05,0.25725]
[1780166816220,51.6,73959.73,0.0,0.99707,1e-05,0.25725]
[1780166816297,51.6,73955.53,0.0,0.99705,1e-05,0.25925]
[1780166817304,51.6,73953.16,0.0,0.99703,1e-05,0.26038]
[1780166817548,51.6,73953.16,0.0,0.99703,1e-05,0.26038]
[1780166817698,51.6,73953.16,0.0,0.99703,1e-05,0.26038]
[1780166817721,51.6,73953.16,0.0,0.99703,1e-05,0.26038]
[1780166818311,51.6,73952.86,0.0,0.99703,1e-05,0.26053]
[1780166823346,51.6,73953.1,0.0,0.99703,1e-05,0.26041]
[1780166826676,51.6,73953.23,0.0,0.99703,1e-05,0.26035]
[1780166826720,51.6,73953.23,0.0,0.99703,1e-05,0.26035]
[1780166828139,51.6,73952.71,0.0,0.99703,1e-05,0.2606]
[1780166828222,51.6,73952.71,0.0,0.99703,1e-05,0.2606]
[1780166828285,51.6,73952.71,0.0,0.99703,1e-05,0.2606]
[1780166828320,51.6,73953.06,0.0,0.99703,1e-05,0.26043]
[1780166828485,51.6,73953.06,0.0,0.99703,1e-05,0.26043]
[1780166831508,51.6,73952.85,0.0,0.99703,1e-05,0.26053]
[1780166831721,51.6,73952.85,0.0,0.99703,1e-05,0.26053]
[1780166832804,51.6,73951.42,0.0,0.99702,1e-05,0.26122]
[1780166832914,51.6,73951.42,0.0,0.99702,1e-05,0.26122]
[1780166832977,51.6,73951.42,0.0,0.99702,1e-05,0.26122]
[1780166833010,51.6,73947.71,0.0,0.997,1e-05,0.26301]
[1780166834423,51.6,73945.91,0.0,0.99699,1e-05,0.26388]
[1780166835370,51.6,73945.91,0.0,0.99699,1e-05,0.26388]
[1780166835470,51.6,73945.91,0.0,0.99699,1e-05,0.26388]
[1780166837444,51.6,73942.91,0.0,0.99697,1e-05,0.26534]
[1780166845500,51.6,73943.27,0.0,0.99697,1e-05,0.26516]
[1780166848972,51.6,73943.19,0.0,0.99697,1e-05,0.2652]
[1780166849442,51.6,73943.49,0.0,0.99697,1e-05,0.26506]
[1780166849476,51.6,73943.49,0.0,0.99697,1e-05,0.26506]
[1780166849724,51.6,73943.49,0.0,0.99697,1e-05,0.26506]
[1780166849821,51.6,73943.49,0.0,0.99697,1e-05,0.26506]
[1780166851541,51.6,73943.13,0.0,0.99698,1e-05,0.26382]
[1780166856577,51.6,73943.43,0.0,0.99699,1e-05,0.26367]
[1780166859598,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166860412,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166860473,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166860523,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166860723,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166860822,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166863746,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166863969,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166869642,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166869724,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166869813,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166869969,51.6,73945.15,0.0,0.997,1e-05,0.26284]
[1780166870070,51.6,73944.52,0.0,0.99699,1e-05,0.26314]
[1780166873185,51.6,73944.86,0.0,0.997,1e-05,0.26298]
[1780166873219,51.6,73944.86,0.0,0.997,1e-05,0.26298]
[1780166873696,51.6,73942.0,0.0,0.99698,1e-05,0.26437]
[1780166875035,51.6,73942.0,0.0,0.99698,1e-05,0.26437]
[1780166875195,51.6,73942.0,0.0,0.99698,1e-05,0.26437]
[1780166875225,51.6,73942.0,0.0,0.99698,1e-05,0.26437]
[1780166875242,51.6,73942.38,0.0,0.99698,1e-05,0.26418]
[1780166875710,51.6,73947.86,0.0,0.99701,1e-05,0.26153]
[1780166876717,51.6,73950.07,0.0,0.99703,1e-05,0.26047]
[1780166877724,51.6,73947.06,0.0,0.99701,1e-05,0.26191]
[1780166880488,51.6,73947.02,0.0,0.99701,1e-05,0.26193]
[1780166880720,51.6,73947.02,0.0,0.99701,1e-05,0.26193]
[1780166883596,51.6,73945.81,0.0,0.997,1e-05,0.26252]
[1780166883605,51.6,73945.81,0.0,0.997,1e-05,0.26252]
[1780166883720,51.6,73945.81,0.0,0.997,1e-05,0.26252]
[1780166883872,51.6,73945.81,0.0,0.997,1e-05,0.26252]
[1780166883973,51.6,73945.17,0.0,0.997,1e-05,0.26283]
[1780166885780,51.6,73942.95,0.0,0.99698,1e-05,0.2639]
[1780166886975,51.6,73942.95,0.0,0.99698,1e-05,0.2639]
[1780166887141,51.6,73942.95,0.0,0.99698,1e-05,0.2639]
[1780166887234,51.6,73942.91,0.0,0.99698,1e-05,0.26392]
[1780166889331,51.6,73943.36,0.0,0.99699,1e-05,0.26371]
[1780166889469,51.6,73943.4,0.0,0.99699,1e-05,0.26369]
[1780166890976,51.6,73943.45,0.0,0.99699,1e-05,0.26366]
[1780166891353,51.6,73943.45,0.0,0.99699,1e-05,0.26366]
[1780166891071,51.6,73943.5,0.0,0.99699,1e-05,0.26364]
[1780166892974,51.6,73943.65,0.0,0.99699,1e-05,0.26356]
[1780166893211,51.6,73943.65,0.0,0.99699,1e-05,0.26356]
[1780166893312,51.6,73943.65,0.0,0.99699,1e-05,0.26356]
[1780166896977,51.6,73943.15,0.0,0.99698,1e-05,0.26381]
[1780166897031,51.6,73943.15,0.0,0.99698,1e-05,0.26381]
[1780166897074,51.6,73943.54,0.0,0.99699,1e-05,0.26362]
[1780166899585,51.6,73943.54,0.0,0.99699,1e-05,0.26362]
[1780166899722,51.6,73943.54,0.0,0.99699,1e-05,0.26362]
[1780166900973,51.6,73943.54,0.0,0.99699,1e-05,0.26362]
[1780166901145,51.6,73943.54,0.0,0.99699,1e-05,0.26362]
[1780166901247,51.6,73943.54,0.0,0.99699,1e-05,0.26362]
[1780166901892,51.6,73938.06,0.0,0.99695,1e-05,0.26629]
[1780166902976,51.6,73938.06,0.0,0.99695,1e-05,0.26629]
[1780166903092,51.6,73938.06,0.0,0.99695,1e-05,0.26629]
[1780166903194,51.6,73937.39,0.0,0.99695,1e-05,0.26662]
[1780166903906,51.6,73935.7,0.0,0.99694,1e-05,0.26745]
[1780166904974,51.6,73935.7,0.0,0.99694,1e-05,0.26745]
[1780166905051,51.6,73935.7,0.0,0.99694,1e-05,0.26745]
[1780166905073,51.6,73934.77,0.0,0.99693,1e-05,0.2679]
[1780166906433,51.6,73934.71,0.0,0.99693,1e-05,0.26793]
[1780166906471,51.6,73934.71,0.0,0.99693,1e-05,0.26793]
[1780166906975,51.6,73934.71,0.0,0.99693,1e-05,0.26793]
[1780166907029,51.6,73934.71,0.0,0.99693,1e-05,0.26793]
[1780166907072,51.6,73934.55,0.0,0.99693,1e-05,0.26801]
[1780166910974,51.6,73934.54,0.0,0.99693,1e-05,0.26802]
[1780166911110,51.6,73934.54,0.0,0.99693,1e-05,0.26802]
[1780166911212,51.6,73934.54,0.0,0.99695,1e-05,0.26659]
[1780166912974,51.6,73934.86,0.0,0.99695,1e-05,0.26643]
[1780166913072,51.6,73935.01,0.0,0.99695,1e-05,0.26636]
[1780166913417,51.6,73935.01,0.0,0.99695,1e-05,0.26636]
[1780166916445,51.6,73935.22,0.0,0.99695,1e-05,0.26626]
[1780166916471,51.6,73935.22,0.0,0.99695,1e-05,0.26626]
[1780166916978,51.6,73935.22,0.0,0.99695,1e-05,0.26626]
[1780166917072,51.6,73935.22,0.0,0.99695,1e-05,0.26626]
[1780166917174,51.6,73935.22,0.0,0.99695,1e-05,0.26626]
[1780166920976,51.6,73935.4,0.0,0.99695,1e-05,0.26617]
[1780166921079,51.6,73935.4,0.0,0.99695,1e-05,0.26617]
[1780166921180,51.6,73935.44,0.0,0.99695,1e-05,0.26615]
[1780166923039,51.6,73938.1,0.0,0.99697,1e-05,0.26485]
[1780166924045,51.6,73939.2,0.0,0.99698,1e-05,0.26431]
[1780166925203,51.6,73939.2,0.0,0.99698,1e-05,0.26431]
[1780166925222,51.6,73939.2,0.0,0.99698,1e-05,0.26431]
[1780166931095,51.6,73946.75,0.0,0.99702,1e-05,0.26066]
[1780166932102,51.6,73952.77,0.0,0.99706,1e-05,0.25778]
[1780166932468,51.6,73952.77,0.0,0.99706,1e-05,0.25778]
[1780166932583,51.6,73952.77,0.0,0.99706,1e-05,0.25778]
[1780166932720,51.6,73952.77,0.0,0.99706,1e-05,0.25778]
[1780166932888,51.6,73952.77,0.0,0.99706,1e-05,0.25778]
[1780166933109,51.6,73954.39,0.0,0.99707,1e-05,0.25701]
[1780166934971,51.6,73954.69,0.0,0.99707,1e-05,0.25687]
[1780166935019,51.6,73954.69,0.0,0.99707,1e-05,0.25687]
[1780166935123,51.6,73954.17,0.0,0.99707,1e-05,0.25711]
[1780166937190,51.6,73954.19,0.0,0.99707,1e-05,0.2571]
[1780166937230,51.6,73954.19,0.0,0.99707,1e-05,0.2571]
[1780166938144,51.6,73956.08,0.0,0.99708,1e-05,0.25621]
[1780166938972,51.6,73956.08,0.0,0.99708,1e-05,0.25621]
[1780166939143,51.6,73956.08,0.0,0.99708,1e-05,0.25621]
[1780166939151,51.6,73957.08,0.0,0.99709,1e-05,0.25573]
[1780166942172,51.6,73950.76,0.0,0.99705,1e-05,0.25874]
[1780166942676,51.6,73950.76,0.0,0.99705,1e-05,0.25874]
[1780166942721,51.6,73950.76,0.0,0.99705,1e-05,0.25874]
[1780166942813,51.6,73950.76,0.0,0.99705,1e-05,0.25874]
[1780166943178,51.6,73947.79,0.0,0.99703,1e-05,0.26016]
[1780166945193,51.6,73946.89,0.0,0.99702,1e-05,0.26059]
[1780166946147,51.6,73946.89,0.0,0.99702,1e-05,0.26059]
[1780166946221,51.6,73946.89,0.0,0.99702,1e-05,0.26059]
[1780166947346,51.6,73946.6,0.0,0.99702,1e-05,0.26073]
[1780166952972,51.6,73947.1,0.0,0.99702,1e-05,0.26049]
[1780166953221,51.6,73947.1,0.0,0.99702,1e-05,0.26049]
[1780166954257,51.6,73946.21,0.0,0.99702,1e-05,0.26092]
[1780166959290,51.6,73946.52,0.0,0.99702,1e-05,0.26077]
[1780166964326,51.6,73946.59,0.0,0.99702,1e-05,0.26074]
[1780166966340,51.6,73944.8,0.0,0.99701,1e-05,0.2616]
[1780166967347,51.6,73943.6,0.0,0.997,1e-05,0.26218]
[1780166971319,51.6,73943.25,0.0,0.997,1e-05,0.26235]
[1780166971471,51.6,73943.25,0.0,0.997,1e-05,0.26235]
[1780166978195,51.6,73944.2,0.0,0.99702,1e-05,0.26048]
[1780166978221,51.6,73944.2,0.0,0.99702,1e-05,0.26048]
[1780166985473,51.6,73943.51,0.0,0.99702,1e-05,0.26082]
[1780166989501,51.6,73942.53,0.0,0.99701,1e-05,0.26129]
[1780166991516,51.6,73939.05,0.0,0.99699,1e-05,0.26297]
[1780166993726,51.6,73938.97,0.0,0.99699,1e-05,0.26301]
[1780166993971,51.6,73938.97,0.0,0.99699,1e-05,0.26301]
[1780166998815,51.6,73939.42,0.0,0.99699,1e-05,0.26279]
[1780166998975,51.6,73939.42,0.0,0.99699,1e-05,0.26279]
[1780167002593,51.6,73929.47,0.0,0.99693,1e-05,0.26765]
[1780167003600,51.6,73928.08,0.0,0.99692,1e-05,0.26834]
[1780167008635,51.6,73924.29,0.0,0.9969,1e-05,0.27021]
[1780167009642,51.6,73922.5,0.0,0.99689,1e-05,0.2711]
[1780167010689,51.6,73922.5,0.0,0.99689,1e-05,0.2711]
[1780167010723,51.6,73922.5,0.0,0.99689,1e-05,0.2711]
[1780167011656,51.6,73927.03,0.0,0.99692,1e-05,0.26885]
[1780167012663,51.6,73928.85,0.0,0.99693,1e-05,0.26796]
[1780167013670,51.6,73930.15,0.0,0.99694,1e-05,0.26732]
[1780167016745,51.6,73930.44,0.0,0.99694,1e-05,0.26717]
[1780167016974,51.6,73930.44,0.0,0.99694,1e-05,0.26717]
[1780167021428,51.6,73931.03,0.0,0.99694,1e-05,0.26688]
[1780167026762,51.6,73929.09,0.0,0.99693,1e-05,0.26784]
[1780167029281,51.6,73929.31,0.0,0.99693,1e-05,0.26773]
[1780167029472,51.6,73929.31,0.0,0.99693,1e-05,0.26773]
[1780167034818,51.6,73929.62,0.0,0.99695,1e-05,0.26615]
[1780167039853,51.6,73929.21,0.0,0.99695,1e-05,0.26635]
[1780167041960,51.6,73929.41,0.0,0.99695,1e-05,0.26625]
[1780167041969,51.6,73929.41,0.0,0.99695,1e-05,0.26625]
[1780167047909,51.6,73929.85,0.0,0.99695,1e-05,0.26603]
[1780167049923,51.6,73928.86,0.0,0.99694,1e-05,0.26652]
[1780167052695,51.6,73929.47,0.0,0.99695,1e-05,0.26622]
[1780167052720,51.6,73929.47,0.0,0.99695,1e-05,0.26622]
[1780167061000,51.6,73929.38,0.0,0.99695,1e-05,0.26627]
[1780167064296,51.6,73929.67,0.0,0.99695,1e-05,0.26612]
[1780167064471,51.6,73929.67,0.0,0.99695,1e-05,0.26612]
[1780167070063,51.6,73929.29,0.0,0.99695,1e-05,0.26631]
[1780167076105,51.6,73929.6,0.0,0.99695,1e-05,0.26616]
[1780167076758,51.6,73929.6,0.0,0.99695,1e-05,0.26616]
[1780167076969,51.6,73929.6,0.0,0.99695,1e-05,0.26616]
[1780167081158,51.6,73922.98,0.0,0.99691,1e-05,0.26942]
[1780167082165,51.6,73915.52,0.0,0.99686,1e-05,0.27314]
[1780167083172,51.6,73912.46,0.0,0.99684,1e-05,0.27468]
[1780167084219,51.6,73912.46,0.0,0.99684,1e-05,0.27468]
[1780167084328,51.6,73912.46,0.0,0.99684,1e-05,0.27468]
[1780167084412,51.6,73912.53,0.0,0.99684,1e-05,0.27464]
[1780167084821,51.6,73912.53,0.0,0.99684,1e-05,0.27464]
[1780167084970,51.6,73912.53,0.0,0.99684,1e-05,0.27464]
[1780167087200,51.6,73911.34,0.0,0.99683,1e-05,0.27524]
[1780167089214,51.6,73909.02,0.0,0.99682,1e-05,0.27641]
[1780167091228,51.6,73908.76,0.0,0.99683,1e-05,0.27508]
[1780167092989,51.6,73908.81,0.0,0.99683,1e-05,0.27505]
[1780167093222,51.6,73908.81,0.0,0.99683,1e-05,0.27505]
[1780167100292,51.6,73909.36,0.0,0.99683,1e-05,0.27478]
[1780167105043,51.6,73909.09,0.0,0.99683,1e-05,0.27491]
[1780167105327,51.6,73907.85,0.0,0.99682,1e-05,0.27554]
[1780167107341,51.6,73906.73,0.0,0.99682,1e-05,0.2761]
[1780167108446,51.6,73906.73,0.0,0.99682,1e-05,0.2761]
[1780167108470,51.6,73906.73,0.0,0.99682,1e-05,0.2761]
[1780167108522,51.6,73905.88,0.0,0.99681,1e-05,0.27654]
[1780167115397,51.6,73905.75,0.0,0.99681,1e-05,0.2766]
[1780167121439,51.6,73905.78,0.0,0.99681,1e-05,0.27659]
[1780167125105,51.6,73905.78,0.0,0.99681,1e-05,0.27659]
[1780167125220,51.6,73905.78,0.0,0.99681,1e-05,0.27659]
[1780167133523,51.6,73907.36,0.0,0.99682,1e-05,0.27579]
[1780167135870,51.6,73907.74,0.0,0.99682,1e-05,0.27559]
[1780167135970,51.6,73907.74,0.0,0.99682,1e-05,0.27559]
[1780167142586,51.6,73908.77,0.0,0.99683,1e-05,0.27507]
[1780167146614,51.6,73910.21,0.0,0.99684,1e-05,0.27435]
[1780167149492,51.6,73910.26,0.0,0.99684,1e-05,0.27432]
[1780167149719,51.6,73910.04,0.0,0.99684,1e-05,0.27443]
[1780167155677,51.6,73910.48,0.0,0.99686,1e-05,0.27275]
[1780167162727,51.6,73910.48,0.0,0.99686,1e-05,0.27275]
[1780167167628,51.6,73910.09,0.0,0.99686,1e-05,0.27295]
[1780167168375,51.6,73913.59,0.0,0.99688,1e-05,0.2712]
[1780167168769,51.6,73915.87,0.0,0.99689,1e-05,0.27006]
[1780167170433,51.6,73915.87,0.0,0.99689,1e-05,0.27006]
[1780167170471,51.6,73915.87,0.0,0.99689,1e-05,0.27006]
[1780167176825,51.6,73916.55,0.0,0.9969,1e-05,0.26972]
[1780167179340,51.6,73915.94,0.0,0.99689,1e-05,0.27003]
[1780167179469,51.6,73915.94,0.0,0.99689,1e-05,0.27003]
[1780167188909,51.6,73916.01,0.0,0.99689,1e-05,0.26999]
[1780167191287,51.6,73916.01,0.0,0.99689,1e-05,0.26999]
[1780167191471,51.6,73916.01,0.0,0.99689,1e-05,0.26999]
[1780167196626,51.6,73915.23,0.0,0.99689,1e-05,0.27038]
[1780167196724,51.6,73915.93,0.0,0.99689,1e-05,0.27003]
[1780167205021,51.6,73915.74,0.0,0.99689,1e-05,0.27013]
[1780167210523,51.6,73915.06,0.0,0.99689,1e-05,0.27046]
[1780167210721,51.6,73915.5,0.0,0.99689,1e-05,0.27024]
[1780167213079,51.6,73915.23,0.0,0.99691,1e-05,0.26893]
[1780167219121,51.6,73915.63,0.0,0.99691,1e-05,0.26873]
[1780167220172,51.6,73915.63,0.0,0.99691,1e-05,0.26873]
[1780167220221,51.6,73915.63,0.0,0.99691,1e-05,0.26873]
[1780167228897,51.6,73915.55,0.0,0.99691,1e-05,0.26877]
[1780167228970,51.6,73915.55,0.0,0.99691,1e-05,0.26877]
[1780167236240,51.6,73914.7,0.0,0.9969,1e-05,0.2692]
[1780167241275,51.6,73914.51,0.0,0.9969,1e-05,0.26929]
[1780167244296,51.6,73912.38,0.0,0.99689,1e-05,0.27035]
[1780167245542,51.6,73912.38,0.0,0.99689,1e-05,0.27035]
[1780167245722,51.6,73912.38,0.0,0.99689,1e-05,0.27035]
[1780167251345,51.6,73913.02,0.0,0.99689,1e-05,0.27003]
[1780167256995,51.6,73913.19,0.0,0.99689,1e-05,0.26995]
[1780167257223,51.6,73913.19,0.0,0.99689,1e-05,0.26995]
[1780167257763,51.6,73913.19,0.0,0.99689,1e-05,0.26995]
[1780167258235,51.6,73913.19,0.0,0.99689,1e-05,0.26995]
[1780167258327,51.6,73913.19,0.0,0.99689,1e-05,0.26995]
[1780167263431,51.6,73913.92,0.0,0.9969,1e-05,0.26958]
[1780167265471,51.6,73913.7,0.0,0.9969,1e-05,0.26969]
[1780167265722,51.6,73913.7,0.0,0.9969,1e-05,0.26969]
[1780167269130,51.6,73912.86,0.0,0.99689,1e-05,0.27011]
[1780167269219,51.6,73912.86,0.0,0.99689,1e-05,0.27011]
[1780167269473,51.6,73908.36,0.0,0.99686,1e-05,0.27236]
[1780167270480,51.6,73906.42,0.0,0.99685,1e-05,0.27333]
[1780167271153,51.6,73906.42,0.0,0.99685,1e-05,0.27333]
[1780167271219,51.6,73906.42,0.0,0.99685,1e-05,0.27333]
[1780167271487,51.6,73906.37,0.0,0.99686,1e-05,0.2719]
[1780167276522,51.6,73906.77,0.0,0.99687,1e-05,0.27169]
[1780167278742,51.6,73906.88,0.0,0.99687,1e-05,0.27164]
[1780167278780,51.6,73906.9,0.0,0.99687,1e-05,0.27163]
[1780167278893,51.6,73906.9,0.0,0.99687,1e-05,0.27163]
[1780167278974,51.6,73906.9,0.0,0.99687,1e-05,0.27163]
[1780167279542,51.6,73907.17,0.0,0.99687,1e-05,0.27149]
[1780167284578,51.6,73910.72,0.0,0.99689,1e-05,0.26973]
[1780167287600,51.6,73913.07,0.0,0.99691,1e-05,0.26856]
[1780167288607,51.6,73914.89,0.0,0.99692,1e-05,0.26766]
[1780167290478,51.6,73914.52,0.0,0.99692,1e-05,0.26784]
[1780167290720,51.6,73914.52,0.0,0.99692,1e-05,0.26784]
[1780167292635,51.6,73916.7,0.0,0.99693,1e-05,0.26677]
[1780167293843,51.6,73916.35,0.0,0.99693,1e-05,0.26694]
[1780167293853,51.6,73916.35,0.0,0.99693,1e-05,0.26694]
[1780167293975,51.6,73916.35,0.0,0.99693,1e-05,0.26694]
[1780167294649,51.6,73917.23,0.0,0.99693,1e-05,0.26651]
[1780167295656,51.6,73920.42,0.0,0.99695,1e-05,0.26494]
[1780167297214,51.6,73921.16,0.0,0.99696,1e-05,0.26458]
[1780167297231,51.6,73921.16,0.0,0.99696,1e-05,0.26458]
[1780167297670,51.6,73922.89,0.0,0.99697,1e-05,0.26373]
[1780167299338,51.6,73922.41,0.0,0.99697,1e-05,0.26397]
[1780167299346,51.6,73922.41,0.0,0.99697,1e-05,0.26397]
[1780167299472,51.6,73922.41,0.0,0.99697,1e-05,0.26397]
[1780167299685,51.6,73922.52,0.0,0.99697,1e-05,0.26391]
[1780167303713,51.6,73927.42,0.0,0.997,1e-05,0.26153]
[1780167304720,51.6,73930.87,0.0,0.99702,1e-05,0.25987]
[1780167305106,51.6,73930.87,0.0,0.99702,1e-05,0.25987]
[1780167305221,51.6,73930.87,0.0,0.99702,1e-05,0.25987]
[1780167307114,51.6,73932.52,0.0,0.99703,1e-05,0.25908]
[1780167307231,51.6,73932.52,0.0,0.99703,1e-05,0.25908]
[1780167307472,51.6,73932.52,0.0,0.99703,1e-05,0.25908]
[1780167307742,51.6,73932.38,0.0,0.99703,1e-05,0.25914]
[1780167312777,51.6,73932.08,0.0,0.99703,1e-05,0.25929]
[1780167315798,51.6,73928.41,0.0,0.997,1e-05,0.26105]
[1780167317199,51.6,73927.0,0.0,0.997,1e-05,0.26174]
[1780167317220,51.6,73927.0,0.0,0.997,1e-05,0.26174]
[1780167318791,51.6,73926.82,0.0,0.99699,1e-05,0.26182]
[1780167318819,51.6,73926.78,0.0,0.99699,1e-05,0.26184]
[1780167318966,51.6,73926.78,0.0,0.99699,1e-05,0.26184]
[1780167319223,51.6,73926.78,0.0,0.99699,1e-05,0.26184]
[1780167319321,51.6,73926.78,0.0,0.99699,1e-05,0.26184]
[1780167322687,51.6,73926.84,0.0,0.99699,1e-05,0.26181]
[1780167322719,51.6,73926.84,0.0,0.99699,1e-05,0.26181]
[1780167328888,51.6,73926.8,0.0,0.99699,1e-05,0.26183]
[1780167330808,51.6,73926.8,0.0,0.99699,1e-05,0.26183]
[1780167330970,51.6,73926.73,0.0,0.99699,1e-05,0.26187]
[1780167331071,51.6,73926.42,0.0,0.99701,1e-05,0.2606]
[1780167332540,51.6,73926.42,0.0,0.99701,1e-05,0.2606]
[1780167332547,51.6,73926.42,0.0,0.99701,1e-05,0.2606]
[1780167332727,51.6,73926.42,0.0,0.99701,1e-05,0.2606]
[1780167332752,51.6,73926.42,0.0,0.99701,1e-05,0.2606]
[1780167338959,51.6,73926.31,0.0,0.99701,1e-05,0.26066]
[1780167343994,51.6,73925.92,0.0,0.997,1e-05,0.26084]
[1780167347015,51.6,73919.19,0.0,0.99696,1e-05,0.26411]
[1780167348286,51.6,73919.19,0.0,0.99696,1e-05,0.26411]
[1780167348469,51.6,73919.19,0.0,0.99696,1e-05,0.26411]
[1780167348571,51.6,73915.84,0.0,0.99694,1e-05,0.26575]
[1780167350474,51.6,73916.32,0.0,0.99694,1e-05,0.26552]
[1780167350528,51.6,73916.32,0.0,0.99694,1e-05,0.26552]
[1780167350728,51.6,73916.32,0.0,0.99694,1e-05,0.26552]
[1780167350822,51.6,73916.04,0.0,0.99694,1e-05,0.26566]
[1780167351797,51.6,73916.04,0.0,0.99694,1e-05,0.26566]
[1780167351053,51.6,73917.87,0.0,0.99695,1e-05,0.26476]
[1780167351970,51.6,73917.87,0.0,0.99695,1e-05,0.26476]
[1780167352060,51.6,73922.42,0.0,0.99698,1e-05,0.26254]
[1780167354348,51.6,73923.72,0.0,0.99699,1e-05,0.26191]
[1780167354473,51.6,73923.72,0.0,0.99699,1e-05,0.26191]
[1780167354479,51.6,73923.72,0.0,0.99699,1e-05,0.26191]
[1780167354723,51.6,73923.72,0.0,0.99699,1e-05,0.26191]
[1780167354825,51.6,73927.22,0.0,0.99701,1e-05,0.26022]
[1780167359253,51.6,73927.2,0.0,0.99701,1e-05,0.26023]
[1780167359470,51.6,73927.2,0.0,0.99701,1e-05,0.26023]
[1780167359532,51.6,73924.6,0.0,0.997,1e-05,0.26148]
[1780167361615,51.6,73923.57,0.0,0.99699,1e-05,0.26198]
[1780167361723,51.6,73923.57,0.0,0.99699,1e-05,0.26198]
[1780167361728,51.6,73923.57,0.0,0.99699,1e-05,0.26198]
[1780167361822,51.6,73923.31,0.0,0.99699,1e-05,0.26211]
[1780167361977,51.6,73923.31,0.0,0.99699,1e-05,0.26211]
[1780167368173,51.6,73923.13,0.0,0.99699,1e-05,0.2622]
[1780167372231,51.6,73922.85,0.0,0.99699,1e-05,0.26233]
[1780167374517,51.6,73922.78,0.0,0.99699,1e-05,0.26237]
[1780167374592,51.6,73922.78,0.0,0.99699,1e-05,0.26237]
[1780167374730,51.6,73922.78,0.0,0.99699,1e-05,0.26237]
[1780167374732,51.6,73922.78,0.0,0.99699,1e-05,0.26237]
[1780167380257,51.6,73923.01,0.0,0.99699,1e-05,0.26225]
[1780167385292,51.6,73923.89,0.0,0.99699,1e-05,0.26183]
[1780167388779,51.6,73924.48,0.0,0.997,1e-05,0.26154]
[1780167388788,51.6,73924.48,0.0,0.997,1e-05,0.26154]
[1780167388880,51.6,73924.48,0.0,0.997,1e-05,0.26154]
[1780167388977,51.6,73924.48,0.0,0.997,1e-05,0.26154]
[1780167394355,51.6,73924.53,0.0,0.99701,1e-05,0.2601]
[1780167398257,51.6,73924.55,0.0,0.99701,1e-05,0.26009]
[1780167398329,51.6,73924.55,0.0,0.99701,1e-05,0.26009]
[1780167398473,51.6,73924.55,0.0,0.99701,1e-05,0.26009]
[1780167398571,51.6,73924.55,0.0,0.99701,1e-05,0.26009]
[1780167405432,51.6,73928.07,0.0,0.99703,1e-05,0.2584]
[1780167406690,51.6,73928.07,0.0,0.99703,1e-05,0.2584]
[1780167406792,51.6,73930.66,0.0,0.99705,1e-05,0.25716]
[1780167407221,51.6,73930.66,0.0,0.99705,1e-05,0.25716]
[1780167407749,51.6,73930.66,0.0,0.99705,1e-05,0.25716]
[1780167407877,51.6,73930.66,0.0,0.99705,1e-05,0.25716]
[1780167407912,51.6,73933.11,0.0,0.99706,1e-05,0.25599]
[1780167407972,51.6,73933.11,0.0,0.99706,1e-05,0.25599]
[1780167416509,51.6,73933.1,0.0,0.99706,1e-05,0.256]
[1780167421544,51.6,73933.19,0.0,0.99707,1e-05,0.25596]
[1780167423558,51.6,73936.58,0.0,0.99709,1e-05,0.25435]
[1780167425573,51.6,73938.21,0.0,0.9971,1e-05,0.25358]
[1780167426221,51.6,73938.21,0.0,0.9971,1e-05,0.25358]
[1780167426854,51.6,73938.21,0.0,0.9971,1e-05,0.25358]
[1780167426964,51.6,73938.33,0.0,0.9971,1e-05,0.25352]
[1780167426975,51.6,73938.33,0.0,0.9971,1e-05,0.25352]
[1780167427586,51.6,73937.9,0.0,0.99709,1e-05,0.25372]
[1780167432621,51.6,73938.93,0.0,0.9971,1e-05,0.25324]
[1780167435508,51.6,73938.93,0.0,0.9971,1e-05,0.25324]
[1780167436254,51.6,73938.93,0.0,0.9971,1e-05,0.25324]
[1780167436649,51.6,73939.18,0.0,0.9971,1e-05,0.25312]
[1780167441684,51.6,73939.4,0.0,0.9971,1e-05,0.25302]
[1780167442137,51.6,73939.4,0.0,0.9971,1e-05,0.25302]
[1780167442220,51.6,73939.4,0.0,0.9971,1e-05,0.25302]
[1780167442272,51.6,73939.4,0.0,0.9971,1e-05,0.25302]
[1780167442472,51.6,73939.4,0.0,0.9971,1e-05,0.25302]
[1780167442691,51.6,73939.27,0.0,0.9971,1e-05,0.25308]
[1780167444304,51.6,73938.15,0.0,0.9971,1e-05,0.25361]
[1780167444470,51.6,73938.15,0.0,0.9971,1e-05,0.25361]
[1780167450747,51.6,73937.08,0.0,0.99709,1e-05,0.25411]
[1780167453768,51.6,73937.57,0.0,0.99711,1e-05,0.2525]
[1780167458803,51.6,73936.62,0.0,0.9971,1e-05,0.25294]
[1780167463838,51.6,73936.18,0.0,0.9971,1e-05,0.25315]
[1780167468873,51.6,73936.56,0.0,0.9971,1e-05,0.25297]
[1780167472302,51.6,73937.57,0.0,0.99711,1e-05,0.2525]
[1780167472345,51.6,73937.57,0.0,0.99711,1e-05,0.2525]
[1780167472471,51.6,73937.57,0.0,0.99711,1e-05,0.2525]
[1780167472901,51.6,73938.16,0.0,0.99711,1e-05,0.25222]
[1780167473908,51.6,73940.52,0.0,0.99713,1e-05,0.25111]
[1780167476518,51.6,73940.76,0.0,0.99713,1e-05,0.251]
[1780167476735,51.6,73940.76,0.0,0.99713,1e-05,0.251]
[1780167477936,51.6,73945.79,0.0,0.99716,1e-05,0.24866]
[1780167478943,51.6,73947.26,0.0,0.99717,1e-05,0.24798]
[1780167479950,51.6,73950.74,0.0,0.99719,1e-05,0.24637]
[1780167480957,51.6,73958.33,0.0,0.99723,1e-05,0.2429]
[1780167482973,51.6,73960.22,0.0,0.99724,1e-05,0.24204]
[1780167484412,51.6,73960.38,0.0,0.99724,1e-05,0.24197]
[1780167484464,51.6,73960.38,0.0,0.99724,1e-05,0.24197]
[1780167484471,51.6,73960.38,0.0,0.99724,1e-05,0.24197]
[1780167484726,51.6,73960.38,0.0,0.99724,1e-05,0.24197]
[1780167484987,51.6,73960.36,0.0,0.99724,1e-05,0.24198]
[1780167487175,51.6,73960.83,0.0,0.99724,1e-05,0.24177]
[1780167487226,51.6,73960.83,0.0,0.99724,1e-05,0.24177]
[1780167488223,51.6,73960.83,0.0,0.99724,1e-05,0.24177]
[1780167488306,51.6,73960.83,0.0,0.99724,1e-05,0.24177]
[1780167488322,51.6,73960.78,0.0,0.99724,1e-05,0.24179]
[1780167490223,51.6,73960.85,0.0,0.99724,1e-05,0.24176]
[1780167490618,51.6,73960.85,0.0,0.99724,1e-05,0.24176]
[1780167490719,51.6,73960.8,0.0,0.99724,1e-05,0.24178]
[1780167494223,51.6,73960.76,0.0,0.99724,1e-05,0.2418]
[1780167494380,51.6,73960.76,0.0,0.99724,1e-05,0.2418]
[1780167494481,51.6,73960.76,0.0,0.99724,1e-05,0.2418]
[1780167496072,51.6,73958.72,0.0,0.99723,1e-05,0.24272]
[1780167498228,51.6,73958.71,0.0,0.99723,1e-05,0.24273]
[1780167498447,51.6,73958.71,0.0,0.99723,1e-05,0.24273]
[1780167498487,51.6,73958.15,0.0,0.99723,1e-05,0.24298]
[1780167500225,51.6,73958.19,0.0,0.99723,1e-05,0.24296]
[1780167500346,51.6,73958.19,0.0,0.99723,1e-05,0.24296]
[1780167500373,51.6,73958.19,0.0,0.99723,1e-05,0.24296]
[1780167503581,51.6,73958.15,0.0,0.99723,1e-05,0.24298]
[1780167503721,51.6,73958.15,0.0,0.99723,1e-05,0.24298]
[1780167504227,51.6,73958.15,0.0,0.99723,1e-05,0.24298]
[1780167504324,51.6,73958.15,0.0,0.99723,1e-05,0.24298]
[1780167504423,51.6,73958.15,0.0,0.99723,1e-05,0.24298]
[1780167508224,51.6,73958.39,0.0,0.99723,1e-05,0.24287]
[1780167508337,51.6,73958.39,0.0,0.99723,1e-05,0.24287]
[1780167508436,51.6,73958.71,0.0,0.99723,1e-05,0.24273]
[1780167510227,51.6,73958.7,0.0,0.99723,1e-05,0.24273]
[1780167510587,51.6,73958.7,0.0,0.99723,1e-05,0.24273]
[1780167510686,51.6,73958.7,0.0,0.99723,1e-05,0.24273]
[1780167512183,51.6,73958.85,0.0,0.99725,1e-05,0.24133]
[1780167514225,51.6,73958.92,0.0,0.99725,1e-05,0.24129]
[1780167514794,51.6,73958.92,0.0,0.99725,1e-05,0.24129]
[1780167514894,51.6,73958.9,0.0,0.99725,1e-05,0.2413]
[1780167516223,51.6,73958.66,0.0,0.99725,1e-05,0.24141]
[1780167516338,51.6,73958.66,0.0,0.99725,1e-05,0.24141]
[1780167516425,51.6,73949.14,0.0,0.99719,1e-05,0.24575]
[1780167517219,51.6,73947.11,0.0,0.99718,1e-05,0.24668]
[1780167518225,51.6,73947.11,0.0,0.99718,1e-05,0.24668]
[1780167518345,51.6,73947.11,0.0,0.99718,1e-05,0.24668]
[1780167518444,51.6,73945.83,0.0,0.99717,1e-05,0.24728]
[1780167520240,51.6,73942.79,0.0,0.99715,1e-05,0.24868]
[1780167521247,51.6,73940.43,0.0,0.99714,1e-05,0.24978]
[1780167523454,51.6,73940.25,0.0,0.99714,1e-05,0.24986]
[1780167523473,51.6,73940.25,0.0,0.99714,1e-05,0.24986]
[1780167529303,51.6,73939.63,0.0,0.99714,1e-05,0.25015]
[1780167531317,51.6,73941.76,0.0,0.99715,1e-05,0.24916]
[1780167533331,51.6,73943.48,0.0,0.99716,1e-05,0.24836]
[1780167535333,51.6,73943.27,0.0,0.99716,1e-05,0.24846]
[1780167535470,51.6,73943.27,0.0,0.99716,1e-05,0.24846]
[1780167535479,51.6,73943.27,0.0,0.99716,1e-05,0.24846]
[1780167535570,51.6,73943.6,0.0,0.99716,1e-05,0.24831]
[1780167538102,51.6,73943.51,0.0,0.99716,1e-05,0.24835]
[1780167538227,51.6,73943.51,0.0,0.99716,1e-05,0.24835]
[1780167538320,51.6,73943.51,0.0,0.99716,1e-05,0.24835]
[1780167538385,51.6,73943.51,0.0,0.99716,1e-05,0.24835]
[1780167538420,51.6,73943.56,0.0,0.99716,1e-05,0.24833]
[1780167540224,51.6,73943.03,0.0,0.99716,1e-05,0.24857]
[1780167540583,51.6,73943.03,0.0,0.99716,1e-05,0.24857]
[1780167540685,51.6,73943.03,0.0,0.99716,1e-05,0.24857]
[1780167543708,51.6,73943.03,0.0,0.99716,1e-05,0.24857]
[1780167543723,51.6,73943.03,0.0,0.99716,1e-05,0.24857]
[1780167543882,51.6,73943.03,0.0,0.99716,1e-05,0.24857]
[1780167543969,51.6,73948.94,0.0,0.99719,1e-05,0.24584]
[1780167544408,51.6,73950.88,0.0,0.9972,1e-05,0.24495]
[1780167546226,51.6,73950.79,0.0,0.9972,1e-05,0.24499]
[1780167546344,51.6,73950.79,0.0,0.9972,1e-05,0.24499]
[1780167547038,51.6,73950.79,0.0,0.9972,1e-05,0.24499]
[1780167546444,51.6,73950.79,0.0,0.9972,1e-05,0.24499]
[1780167547220,51.6,73950.79,0.0,0.9972,1e-05,0.24499]
[1780167547429,51.6,73948.6,0.0,0.99719,1e-05,0.246]
[1780167548174,51.6,73948.6,0.0,0.99719,1e-05,0.246]
[1780167548822,51.6,73944.97,0.0,0.99717,1e-05,0.24767]
[1780167549443,51.6,73943.98,0.0,0.99716,1e-05,0.24813]
[1780167554478,51.6,73942.25,0.0,0.99715,1e-05,0.24893]
[1780167557252,51.6,73941.87,0.0,0.99715,1e-05,0.24911]
[1780167557475,51.6,73941.87,0.0,0.99715,1e-05,0.24911]
[1780167557499,51.6,73940.58,0.0,0.99714,1e-05,0.24971]
[1780167558227,51.6,73940.58,0.0,0.99714,1e-05,0.24971]
[1780167558506,51.6,73939.35,0.0,0.99713,1e-05,0.25028]
[1780167559318,51.6,73939.35,0.0,0.99713,1e-05,0.25028]
[1780167559472,51.6,73939.35,0.0,0.99713,1e-05,0.25028]
[1780167563541,51.6,73940.9,0.0,0.99714,1e-05,0.24956]
[1780167564548,51.6,73942.08,0.0,0.99715,1e-05,0.24901]
[1780167565559,51.6,73942.08,0.0,0.99715,1e-05,0.24901]
[1780167565725,51.6,73942.08,0.0,0.99715,1e-05,0.24901]
[1780167571597,51.6,73941.93,0.0,0.99716,1e-05,0.24772]
[1780167576633,51.6,73941.13,0.0,0.99716,1e-05,0.24809]
[1780167580890,51.6,73941.35,0.0,0.99716,1e-05,0.24798]
[1780167580971,51.6,73941.35,0.0,0.99716,1e-05,0.24798]
[1780167586703,51.6,73941.22,0.0,0.99716,1e-05,0.24804]
[1780167588411,51.6,73941.42,0.0,0.99716,1e-05,0.24795]
[1780167588472,51.6,73941.42,0.0,0.99716,1e-05,0.24795]
[1780167593755,51.6,73941.27,0.0,0.99716,1e-05,0.24802]
[1780167602819,51.6,73941.44,0.0,0.99716,1e-05,0.24794]
[1780167608088,51.6,73941.47,0.0,0.99716,1e-05,0.24793]
[1780167616916,51.6,73941.16,0.0,0.99716,1e-05,0.24807]
[1780167622959,51.6,73939.39,0.0,0.99715,1e-05,0.24889]
[1780167623965,51.6,73938.48,0.0,0.99714,1e-05,0.24932]
[1780167626598,51.6,73939.21,0.0,0.99715,1e-05,0.24898]
[1780167626723,51.6,73939.21,0.0,0.99715,1e-05,0.24898]
[1780167632022,51.6,73939.12,0.0,0.99716,1e-05,0.24765]
[1780167637057,51.6,73939.25,0.0,0.99716,1e-05,0.24759]
[1780167639550,51.6,73939.27,0.0,0.99716,1e-05,0.24758]
[1780167639720,51.6,73939.27,0.0,0.99716,1e-05,0.24758]
[1780167645113,51.6,73937.96,0.0,0.99716,1e-05,0.24819]
[1780167645856,51.6,73937.96,0.0,0.99716,1e-05,0.24819]
[1780167646230,51.6,73937.96,0.0,0.99716,1e-05,0.24819]
[1780167647127,51.6,73937.97,0.0,0.99716,1e-05,0.24818]
[1780167650880,51.6,73937.87,0.0,0.99716,1e-05,0.24823]
[1780167650971,51.6,73937.87,0.0,0.99716,1e-05,0.24823]
[1780167656190,51.6,73937.72,0.0,0.99715,1e-05,0.2483]
[1780167660005,51.6,73937.71,0.0,0.99715,1e-05,0.2483]
[1780167662232,51.6,73930.15,0.0,0.99711,1e-05,0.25183]
[1780167668536,51.6,73929.71,0.0,0.99711,1e-05,0.25204]
[1780167668722,51.6,73929.71,0.0,0.99711,1e-05,0.25204]
[1780167669460,51.6,73929.71,0.0,0.99711,1e-05,0.25204]
[1780167669580,51.6,73929.71,0.0,0.99711,1e-05,0.25204]
[1780167669729,51.6,73929.71,0.0,0.99711,1e-05,0.25204]
[1780167669805,51.6,73929.71,0.0,0.99711,1e-05,0.25204]
[1780167677341,51.6,73929.35,0.0,0.9971,1e-05,0.25221]
[1780167681369,51.6,73924.36,0.0,0.99707,1e-05,0.25457]
[1780167684033,51.6,73924.41,0.0,0.99707,1e-05,0.25454]
[1780167685322,51.6,73923.81,0.0,0.99707,1e-05,0.25483]
[1780167685473,51.6,73923.81,0.0,0.99707,1e-05,0.25483]
[1780167686306,51.6,73923.29,0.0,0.99707,1e-05,0.25508]
[1780167686312,51.6,73923.29,0.0,0.99707,1e-05,0.25508]
[1780167686474,51.6,73923.29,0.0,0.99707,1e-05,0.25508]
[1780167686510,51.6,73923.07,0.0,0.99707,1e-05,0.25518]
[1780167687411,51.6,73919.88,0.0,0.99705,1e-05,0.2567]
[1780167688418,51.6,73917.5,0.0,0.99703,1e-05,0.25784]
[1780167689789,51.6,73917.5,0.0,0.99703,1e-05,0.25784]
[1780167689974,51.6,73917.5,0.0,0.99703,1e-05,0.25784]
[1780167692446,51.6,73916.25,0.0,0.99704,1e-05,0.25703]
[1780167697481,51.6,73916.36,0.0,0.99704,1e-05,0.25698]
[1780167703023,51.6,73917.77,0.0,0.99705,1e-05,0.2563]
[1780167703223,51.6,73917.77,0.0,0.99705,1e-05,0.2563]
[1780167703869,51.6,73917.49,0.0,0.99705,1e-05,0.25644]
[1780167703943,51.6,73917.49,0.0,0.99705,1e-05,0.25644]
[1780167703970,51.6,73917.49,0.0,0.99705,1e-05,0.25644]
[1780167704071,51.6,73917.21,0.0,0.99705,1e-05,0.25657]
[1780167709566,51.6,73917.13,0.0,0.99705,1e-05,0.25661]
[1780167715607,51.6,73917.55,0.0,0.99705,1e-05,0.25641]
[1780167720642,51.6,73917.37,0.0,0.99705,1e-05,0.2565]
[1780167724670,51.6,73919.14,0.0,0.99706,1e-05,0.25565]
[1780167725535,51.6,73919.14,0.0,0.99706,1e-05,0.25565]
[1780167725722,51.6,73919.14,0.0,0.99706,1e-05,0.25565]
[1780167725764,51.6,73921.28,0.0,0.99707,1e-05,0.25463]
[1780167726684,51.6,73927.18,0.0,0.99711,1e-05,0.25185]
[1780167727691,51.6,73928.98,0.0,0.99712,1e-05,0.251]
[1780167728698,51.6,73931.93,0.0,0.99714,1e-05,0.24962]
[1780167729476,51.6,73931.93,0.0,0.99714,1e-05,0.24962]
[1780167729606,51.6,73931.93,0.0,0.99714,1e-05,0.24962]
[1780167729722,51.6,73931.93,0.0,0.99714,1e-05,0.24962]
[1780167729824,51.6,73932.28,0.0,0.99714,1e-05,0.24946]
[1780167731350,51.6,73932.49,0.0,0.99714,1e-05,0.24936]
[1780167731472,51.6,73932.49,0.0,0.99714,1e-05,0.24936]
[1780167736755,51.6,73931.49,0.0,0.99713,1e-05,0.24983]
[1780167738826,51.6,73931.79,0.0,0.99713,1e-05,0.24969]
[1780167738972,51.6,73931.79,0.0,0.99713,1e-05,0.24969]
[1780167739598,51.6,73932.15,0.0,0.99714,1e-05,0.24952]
[1780167739608,51.6,73932.15,0.0,0.99714,1e-05,0.24952]
[1780167739721,51.6,73932.15,0.0,0.99714,1e-05,0.24952]
[1780167739776,51.6,73932.28,0.0,0.99714,1e-05,0.24946]
[1780167746825,51.6,73932.68,0.0,0.99714,1e-05,0.24927]
[1780167750853,51.6,73923.98,0.0,0.99709,1e-05,0.25335]
[1780167751860,51.6,73922.91,0.0,0.9971,1e-05,0.25247]
[1780167753647,51.6,73922.9,0.0,0.9971,1e-05,0.25247]
[1780167753726,51.6,73922.9,0.0,0.9971,1e-05,0.25247]
[1780167754948,51.6,73923.21,0.0,0.9971,1e-05,0.25233]
[1780167754970,51.6,73923.21,0.0,0.9971,1e-05,0.25233]
[1780167755004,51.6,73923.21,0.0,0.9971,1e-05,0.25233]
[1780167755220,51.6,73923.21,0.0,0.9971,1e-05,0.25233]
[1780167755049,51.6,73923.16,0.0,0.9971,1e-05,0.25235]
[1780167760923,51.6,73922.14,0.0,0.99709,1e-05,0.25283]
[1780167761935,51.6,73919.37,0.0,0.99708,1e-05,0.25414]
[1780167762341,51.6,73919.37,0.0,0.99708,1e-05,0.25414]
[1780167762474,51.6,73919.37,0.0,0.99708,1e-05,0.25414]
[1780167762984,51.6,73919.37,0.0,0.99708,1e-05,0.25414]
[1780167763120,51.6,73919.37,0.0,0.99708,1e-05,0.25414]
[1780167763220,51.6,73919.37,0.0,0.99708,1e-05,0.25414]
[1780167763221,51.6,73918.98,0.0,0.99707,1e-05,0.25433]
[1780167768983,51.6,73918.43,0.0,0.99707,1e-05,0.25459]
[1780167773092,51.6,73918.47,0.0,0.99707,1e-05,0.25457]
[1780167773221,51.6,73918.47,0.0,0.99707,1e-05,0.25457]
[1780167773769,51.6,73918.4,0.0,0.99707,1e-05,0.2546]
[1780167773889,51.6,73918.4,0.0,0.99707,1e-05,0.2546]
[1780167773972,51.6,73918.4,0.0,0.99707,1e-05,0.2546]
[1780167774018,51.6,73915.95,0.0,0.99705,1e-05,0.25577]
[1780167779055,51.6,73916.09,0.0,0.99706,1e-05,0.2557]
[1780167784090,51.6,73916.16,0.0,0.99706,1e-05,0.25567]
[1780167792146,51.6,73916.18,0.0,0.99706,1e-05,0.25566]
[1780167795503,51.6,73916.46,0.0,0.99706,1e-05,0.25553]
[1780167795723,51.6,73916.46,0.0,0.99706,1e-05,0.25553]
[1780167796945,51.6,73916.52,0.0,0.99706,1e-05,0.2555]
[1780167796971,51.6,73916.52,0.0,0.99706,1e-05,0.2555]
[1780167796985,51.6,73916.52,0.0,0.99706,1e-05,0.2555]
[1780167797221,51.6,73916.52,0.0,0.99706,1e-05,0.2555]
[1780167797236,51.6,73916.71,0.0,0.99706,1e-05,0.25541]
[1780167804232,51.6,73916.78,0.0,0.99706,1e-05,0.25537]
[1780167808260,51.6,73921.72,0.0,0.99709,1e-05,0.25303]
[1780167809267,51.6,73925.11,0.0,0.99711,1e-05,0.25143]
[1780167809970,51.6,73925.11,0.0,0.99711,1e-05,0.25143]
[1780167810228,51.6,73925.11,0.0,0.99711,1e-05,0.25143]
[1780167810274,51.6,73926.99,0.0,0.99712,1e-05,0.25055]
[1780167810777,51.6,73926.99,0.0,0.99712,1e-05,0.25055]
[1780167810929,51.6,73926.99,0.0,0.99712,1e-05,0.25055]
[1780167810974,51.6,73926.99,0.0,0.99712,1e-05,0.25055]
[1780167811108,51.6,73926.99,0.0,0.99712,1e-05,0.25055]
[1780167811281,51.6,73926.95,0.0,0.99714,1e-05,0.24919]
[1780167814225,51.6,73926.95,0.0,0.99714,1e-05,0.24919]
[1780167814302,51.6,73926.98,0.0,0.99714,1e-05,0.24918]
[1780167814356,51.6,73926.98,0.0,0.99714,1e-05,0.24918]
[1780167816224,51.6,73926.98,0.0,0.99714,1e-05,0.24918]
[1780167816316,51.6,73927.2,0.0,0.99714,1e-05,0.24907]
[1780167816624,51.6,73927.2,0.0,0.99714,1e-05,0.24907]
[1780167820222,51.6,73927.55,0.0,0.99714,1e-05,0.24891]
[1780167820344,51.6,73928.23,0.0,0.99714,1e-05,0.24859]
[1780167820400,51.6,73928.23,0.0,0.99714,1e-05,0.24859]
[1780167822357,51.6,73928.73,0.0,0.99715,1e-05,0.24836]
[1780167822472,51.6,73928.73,0.0,0.99715,1e-05,0.24836]
[1780167824225,51.6,73928.73,0.0,0.99715,1e-05,0.24836]
[1780167824327,51.6,73928.36,0.0,0.99715,1e-05,0.24853]
[1780167824535,51.6,73928.36,0.0,0.99715,1e-05,0.24853]
[1780167826222,51.6,73928.26,0.0,0.99714,1e-05,0.24858]
[1780167826268,51.6,73928.07,0.0,0.99714,1e-05,0.24867]
[1780167826584,51.6,73928.07,0.0,0.99714,1e-05,0.24867]
[1780167830226,51.6,73928.45,0.0,0.99715,1e-05,0.24849]
[1780167830346,51.6,73928.45,0.0,0.99715,1e-05,0.24849]
[1780167830287,51.6,73928.82,0.0,0.99715,1e-05,0.24832]
[1780167834222,51.6,73928.98,0.0,0.99715,1e-05,0.24825]
[1780167834271,51.6,73928.98,0.0,0.99715,1e-05,0.24825]
[1780167834489,51.6,73928.98,0.0,0.99715,1e-05,0.24825]
[1780167838222,51.6,73928.98,0.0,0.99715,1e-05,0.24825]
[1780167838323,51.6,73929.05,0.0,0.99715,1e-05,0.24821]
[1780167838821,51.6,73929.05,0.0,0.99715,1e-05,0.24821]
[1780167842225,51.6,73929.52,0.0,0.99715,1e-05,0.24799]
[1780167842325,51.6,73929.52,0.0,0.99715,1e-05,0.24799]
[1780167842747,51.6,73929.52,0.0,0.99715,1e-05,0.24799]
[1780167844225,51.6,73929.55,0.0,0.99715,1e-05,0.24798]
[1780167844325,51.6,73929.55,0.0,0.99715,1e-05,0.24798]
[1780167844649,51.6,73929.55,0.0,0.99715,1e-05,0.24798]
[1780167848221,51.6,73929.89,0.0,0.99715,1e-05,0.24782]
[1780167848322,51.6,73930.03,0.0,0.99716,1e-05,0.24776]
[1780167848414,51.6,73930.03,0.0,0.99716,1e-05,0.24776]
[1780167850224,51.6,73930.03,0.0,0.99716,1e-05,0.24776]
[1780167850325,51.6,73929.75,0.0,0.99715,1e-05,0.24789]
[1780167850604,51.6,73929.75,0.0,0.99715,1e-05,0.24789]
[1780167853007,51.6,73929.75,0.0,0.99715,1e-05,0.24789]
[1780167853222,51.6,73929.75,0.0,0.99715,1e-05,0.24789]
[1780167854224,51.6,73929.57,0.0,0.99715,1e-05,0.24797]
[1780167854328,51.6,73929.57,0.0,0.99715,1e-05,0.24797]
[1780167854324,51.6,73930.05,0.0,0.99716,1e-05,0.24775]
[1780167858222,51.6,73930.19,0.0,0.99716,1e-05,0.24768]
[1780167858285,51.6,73930.16,0.0,0.99716,1e-05,0.2477]
[1780167858807,51.6,73930.16,0.0,0.99716,1e-05,0.2477]
[1780167860222,51.6,73930.34,0.0,0.99716,1e-05,0.24761]
[1780167860306,51.6,73930.26,0.0,0.99716,1e-05,0.24765]
[1780167860612,51.6,73930.26,0.0,0.99716,1e-05,0.24765]
[1780167864222,51.6,73930.56,0.0,0.99716,1e-05,0.24751]
[1780167864323,51.6,73930.5,0.0,0.99716,1e-05,0.24754]
[1780167864562,51.6,73930.5,0.0,0.99716,1e-05,0.24754]
[1780167868221,51.6,73930.55,0.0,0.99716,1e-05,0.24752]
[1780167868322,51.6,73930.55,0.0,0.99716,1e-05,0.24752]
[1780167868792,51.6,73930.55,0.0,0.99716,1e-05,0.24752]
[1780167870224,51.6,73930.55,0.0,0.99716,1e-05,0.24752]
[1780167870258,51.6,73930.42,0.0,0.99716,1e-05,0.24758]
[1780167870603,51.6,73930.42,0.0,0.99716,1e-05,0.24758]
[1780167870696,51.6,73933.48,0.0,0.99718,1e-05,0.24616]
[1780167872326,51.6,73933.48,0.0,0.99718,1e-05,0.24616]
[1780167872472,51.6,73934.74,0.0,0.9972,1e-05,0.24422]
[1780167872710,51.6,73936.53,0.0,0.99721,1e-05,0.2434]
[1780167874224,51.6,73936.53,0.0,0.99721,1e-05,0.2434]
[1780167874335,51.6,73936.53,0.0,0.99721,1e-05,0.2434]
[1780167874324,51.6,73936.83,0.0,0.99721,1e-05,0.24326]
[1780167878226,51.6,73936.67,0.0,0.99721,1e-05,0.24334]
[1780167878326,51.6,73936.67,0.0,0.99721,1e-05,0.24334]
[1780167878798,51.6,73936.67,0.0,0.99721,1e-05,0.24334]
[1780167880225,51.6,73936.61,0.0,0.99721,1e-05,0.24336]
[1780167880326,51.6,73936.61,0.0,0.99721,1e-05,0.24336]
[1780167880616,51.6,73936.61,0.0,0.99721,1e-05,0.24336]
[1780167884221,51.6,73936.61,0.0,0.99721,1e-05,0.24336]
[1780167884322,51.6,73936.61,0.0,0.99721,1e-05,0.24336]
[1780167884628,51.6,73936.61,0.0,0.99721,1e-05,0.24336]
[1780167887557,51.6,73936.86,0.0,0.99721,1e-05,0.24325]
[1780167887722,51.6,73936.86,0.0,0.99721,1e-05,0.24325]
[1780167888226,51.6,73936.86,0.0,0.99721,1e-05,0.24325]
[1780167888355,51.6,73936.86,0.0,0.99721,1e-05,0.24325]
[1780167888321,51.6,73936.86,0.0,0.99721,1e-05,0.24325]
[1780167890224,51.6,73937.04,0.0,0.99721,1e-05,0.24317]
[1780167890277,51.6,73937.04,0.0,0.99721,1e-05,0.24317]
[1780167890324,51.6,73937.04,0.0,0.99721,1e-05,0.24317]
[1780167891347,51.6,73937.04,0.0,0.99721,1e-05,0.24317]
[1780167891365,51.6,73939.77,0.0,0.99723,1e-05,0.24192]
[1780167892317,51.6,73939.77,0.0,0.99723,1e-05,0.24192]
[1780167892355,51.6,73941.06,0.0,0.99724,1e-05,0.24134]
[1780167892470,51.6,73941.06,0.0,0.99724,1e-05,0.24134]
[1780167892858,51.6,73943.25,0.0,0.99725,1e-05,0.24035]
[1780167896494,51.6,73943.73,0.0,0.99725,1e-05,0.24013]
[1780167896506,51.6,73943.73,0.0,0.99725,1e-05,0.24013]
[1780167896720,51.6,73943.73,0.0,0.99725,1e-05,0.24013]
[1780167896822,51.6,73943.73,0.0,0.99725,1e-05,0.24013]
[1780167896886,51.6,73943.17,0.0,0.99725,1e-05,0.24038]
[1780167900223,51.6,73943.17,0.0,0.99725,1e-05,0.24038]
[1780167900323,51.6,73943.2,0.0,0.99725,1e-05,0.24037]
[1780167900675,51.6,73943.2,0.0,0.99725,1e-05,0.24037]
[1780167902223,51.6,73942.32,0.0,0.99724,1e-05,0.24077]
[1780167902259,51.6,73942.32,0.0,0.99724,1e-05,0.24077]
[1780167902538,51.6,73942.32,0.0,0.99724,1e-05,0.24077]
[1780167902929,51.6,73939.47,0.0,0.99723,1e-05,0.24206]
[1780167903936,51.6,73937.9,0.0,0.99722,1e-05,0.24277]
[1780167904943,51.6,73935.62,0.0,0.9972,1e-05,0.24382]
[1780167905496,51.6,73935.62,0.0,0.9972,1e-05,0.24382]
[1780167905726,51.6,73935.62,0.0,0.9972,1e-05,0.24382]
[1780167906225,51.6,73935.62,0.0,0.9972,1e-05,0.24382]
[1780167906329,51.6,73935.62,0.0,0.9972,1e-05,0.24382]
[1780167906430,51.6,73936.83,0.0,0.99721,1e-05,0.24326]
[1780167910223,51.6,73936.0,0.0,0.99721,1e-05,0.24364]
[1780167910233,51.6,73936.0,0.0,0.99721,1e-05,0.24364]
[1780167910322,51.6,73936.89,0.0,0.99721,1e-05,0.24324]
[1780167912225,51.6,73937.57,0.0,0.99721,1e-05,0.24293]
[1780167912325,51.6,73937.75,0.0,0.99722,1e-05,0.24284]
[1780167912577,51.6,73937.75,0.0,0.99722,1e-05,0.24284]
[1780167916225,51.6,73936.97,0.0,0.99721,1e-05,0.2432]
[1780167916239,51.6,73936.98,0.0,0.99721,1e-05,0.24319]
[1780167916821,51.6,73936.98,0.0,0.99721,1e-05,0.24319]
[1780167920048,51.6,73937.93,0.0,0.99722,1e-05,0.24276]
[1780167925083,51.6,73937.59,0.0,0.99721,1e-05,0.24292]
[1780167928104,51.6,73934.64,0.0,0.9972,1e-05,0.24427]
[1780167928754,51.6,73934.64,0.0,0.9972,1e-05,0.24427]
[1780167929118,51.6,73934.64,0.0,0.9972,1e-05,0.24427]
[1780167929221,51.6,73934.64,0.0,0.9972,1e-05,0.24427]
[1780167929229,51.6,73934.64,0.0,0.9972,1e-05,0.24427]
[1780167929323,51.6,73931.33,0.0,0.99718,1e-05,0.24579]
[1780167930222,51.6,73931.33,0.0,0.99718,1e-05,0.24579]
[1780167930322,51.6,73930.43,0.0,0.99717,1e-05,0.2462]
[1780167931125,51.6,73930.33,0.0,0.99719,1e-05,0.24488]
[1780167936161,51.6,73928.94,0.0,0.99718,1e-05,0.24552]
[1780167938182,51.6,73928.94,0.0,0.99718,1e-05,0.24552]
[1780167944217,51.6,73929.08,0.0,0.99718,1e-05,0.24546]
[1780167945345,51.6,73929.08,0.0,0.99718,1e-05,0.24546]
[1780167945470,51.6,73929.08,0.0,0.99718,1e-05,0.24546]
[1780167950259,51.6,73923.75,0.0,0.99715,1e-05,0.24793]
[1780167951266,51.6,73920.49,0.0,0.99713,1e-05,0.24945]
[1780167952738,51.6,73920.42,0.0,0.99713,1e-05,0.24948]
[1780167952970,51.6,73920.42,0.0,0.99713,1e-05,0.24948]
[1780167959322,51.6,73920.15,0.0,0.99713,1e-05,0.24961]
[1780167965205,51.6,73920.15,0.0,0.99713,1e-05,0.24961]
[1780167965222,51.6,73920.15,0.0,0.99713,1e-05,0.24961]
[1780167970401,51.6,73920.22,0.0,0.99713,1e-05,0.24957]
[1780167975436,51.6,73920.14,0.0,0.99713,1e-05,0.24961]
[1780167978122,51.6,73920.14,0.0,0.99713,1e-05,0.24961]
[1780167978223,51.6,73920.14,0.0,0.99713,1e-05,0.24961]
[1780167978457,51.6,73915.89,0.0,0.9971,1e-05,0.25161]
[1780167983493,51.6,73916.42,0.0,0.9971,1e-05,0.25136]
[1780167988363,51.6,73916.78,0.0,0.99711,1e-05,0.25119]
[1780167988471,51.6,73916.78,0.0,0.99711,1e-05,0.25119]
[1780167988406,51.6,73922.38,0.0,0.99714,1e-05,0.24857]
[1780167988528,51.6,73924.74,0.0,0.99715,1e-05,0.24747]
[1780167991549,51.6,73926.55,0.0,0.99718,1e-05,0.24526]
[1780167996584,51.6,73926.8,0.0,0.99718,1e-05,0.24515]
[1780168001619,51.6,73927.1,0.0,0.99718,1e-05,0.24501]
[1780168004576,51.6,73927.1,0.0,0.99718,1e-05,0.24501]
[1780168004719,51.6,73927.1,0.0,0.99718,1e-05,0.24501]
[1780168012027,51.6,73927.76,0.0,0.99719,1e-05,0.2447]
[1780168012222,51.6,73927.76,0.0,0.99719,1e-05,0.2447]
[1780168012323,51.6,73934.25,0.0,0.99723,1e-05,0.24174]
[1780168012695,51.6,73937.43,0.0,0.99724,1e-05,0.24029]
[1780168013703,51.6,73939.15,0.0,0.99725,1e-05,0.23951]
[1780168015716,51.6,73940.26,0.0,0.99726,1e-05,0.23901]
[1780168017731,51.6,73941.46,0.0,0.99727,1e-05,0.23847]
[1780168021370,51.6,73941.95,0.0,0.99727,1e-05,0.23825]
[1780168021471,51.6,73941.95,0.0,0.99727,1e-05,0.23825]
[1780168024780,51.6,73937.45,0.0,0.99724,1e-05,0.24028]
[1780168026794,51.6,73931.31,0.0,0.99721,1e-05,0.24308]
[1780168028126,51.6,73931.31,0.0,0.99721,1e-05,0.24308]
[1780168028223,51.6,73931.31,0.0,0.99721,1e-05,0.24308]
[1780168028808,51.6,73928.98,0.0,0.99719,1e-05,0.24414]
[1780168033843,51.6,73928.76,0.0,0.99719,1e-05,0.24424]
[1780168038878,51.6,73928.08,0.0,0.99719,1e-05,0.24456]
[1780168042909,51.6,73927.14,0.0,0.99718,1e-05,0.24499]
[1780168043916,51.6,73924.6,0.0,0.99717,1e-05,0.24616]
[1780168044923,51.6,73922.42,0.0,0.99716,1e-05,0.24717]
[1780168045966,51.6,73922.42,0.0,0.99716,1e-05,0.24717]
[1780168048225,51.6,73922.71,0.0,0.99716,1e-05,0.24704]
[1780168054993,51.6,73922.6,0.0,0.99717,1e-05,0.24572]
[1780168059021,51.6,73916.83,0.0,0.99714,1e-05,0.24839]
[1780168060028,51.6,73908.17,0.0,0.99709,1e-05,0.25246]
[1780168060880,51.6,73908.17,0.0,0.99709,1e-05,0.25246]
[1780168061035,51.6,73908.63,0.0,0.99709,1e-05,0.25224]
[1780168062044,51.6,73910.57,0.0,0.9971,1e-05,0.25133]
[1780168065065,51.6,73908.99,0.0,0.99709,1e-05,0.25207]
[1780168066072,51.6,73907.52,0.0,0.99708,1e-05,0.25277]
[1780168071107,51.6,73908.42,0.0,0.99709,1e-05,0.25234]
[1780168077149,51.6,73907.69,0.0,0.99708,1e-05,0.25269]
[1780168081187,51.6,73909.7,0.0,0.9971,1e-05,0.25174]
[1780168082194,51.6,73912.15,0.0,0.99711,1e-05,0.25058]
[1780168084208,51.6,73909.45,0.0,0.99709,1e-05,0.25186]
[1780168089243,51.6,73909.86,0.0,0.9971,1e-05,0.25166]
[1780168093270,51.6,73911.2,0.0,0.9971,1e-05,0.25103]
[1780168098306,51.6,73910.93,0.0,0.9971,1e-05,0.25116]
[1780168103341,51.6,73910.82,0.0,0.9971,1e-05,0.25121]
[1780168104348,51.6,73911.73,0.0,0.99711,1e-05,0.25078]
[1780168106362,51.6,73910.72,0.0,0.9971,1e-05,0.25126]
[1780168114418,51.6,73910.1,0.0,0.99711,1e-05,0.25016]
[1780168116432,51.6,73908.69,0.0,0.9971,1e-05,0.25082]
[1780168119453,51.6,73907.72,0.0,0.9971,1e-05,0.25128]
[1780168124487,51.6,73906.66,0.0,0.99709,1e-05,0.25178]
[1780168128516,51.6,73907.84,0.0,0.9971,1e-05,0.25122]
[1780168133551,51.6,73907.98,0.0,0.9971,1e-05,0.25115]
[1780168138586,51.6,73908.03,0.0,0.9971,1e-05,0.25113]
[1780168143621,51.6,73909.43,0.0,0.99711,1e-05,0.25047]
[1780168148656,51.6,73910.29,0.0,0.99711,1e-05,0.25007]
[1780168150670,51.6,73911.29,0.0,0.99712,1e-05,0.2496]
[1780168151679,51.6,73912.15,0.0,0.99713,1e-05,0.2492]
[1780168156711,51.6,73912.71,0.0,0.99713,1e-05,0.24893]
[1780168161747,51.6,73912.35,0.0,0.99713,1e-05,0.2491]
[1780168166781,51.6,73912.86,0.0,0.99713,1e-05,0.24886]
[1780168168796,51.6,73911.84,0.0,0.99712,1e-05,0.24934]
[1780168172824,51.6,73911.24,0.0,0.99714,1e-05,0.24824]
[1780168177859,51.6,73911.04,0.0,0.99713,1e-05,0.24833]
[1780168182894,51.6,73910.86,0.0,0.99713,1e-05,0.24841]
[1780168187928,51.6,73911.01,0.0,0.99713,1e-05,0.24834]
[1780168193236,51.6,73910.24,0.0,0.99713,1e-05,0.2487]
[1780168199006,51.6,73910.11,0.0,0.99713,1e-05,0.24876]
[1780168202027,51.6,73909.06,0.0,0.99712,1e-05,0.24926]
[1780168205048,51.6,73906.89,0.0,0.99711,1e-05,0.25027]
[1780168211090,51.6,73904.47,0.0,0.99709,1e-05,0.25141]
[1780168216126,51.6,73904.35,0.0,0.99709,1e-05,0.25147]
[1780168221161,51.6,73901.89,0.0,0.99708,1e-05,0.25263]
[1780168224182,51.6,73902.85,0.0,0.99709,1e-05,0.25218]
[1780168225189,51.6,73904.05,0.0,0.99709,1e-05,0.25161]
[1780168226196,51.6,73904.99,0.0,0.9971,1e-05,0.25117]
[1780168231231,51.6,73904.8,0.0,0.99711,1e-05,0.24986]
[1780168234252,51.6,73906.92,0.0,0.99713,1e-05,0.24887]
[1780168236266,51.6,73908.78,0.0,0.99714,1e-05,0.248]
[1780168241301,51.6,73908.56,0.0,0.99714,1e-05,0.2481]
[1780168243314,51.6,73904.3,0.0,0.99711,1e-05,0.2501]
[1780168248350,51.6,73904.37,0.0,0.99711,1e-05,0.25007]
[1780168253385,51.6,73904.14,0.0,0.99711,1e-05,0.25017]
[1780168258420,51.6,73904.34,0.0,0.99711,1e-05,0.25008]
[1780168263458,51.6,73907.16,0.0,0.99713,1e-05,0.24876]
[1780168268493,51.6,73907.94,0.0,0.99713,1e-05,0.24839]
[1780168273529,51.6,73907.64,0.0,0.99713,1e-05,0.24853]
[1780168278563,51.6,73907.5,0.0,0.99713,1e-05,0.2486]
[1780168283598,51.6,73907.28,0.0,0.99713,1e-05,0.2487]
[1780168288633,51.6,73907.98,0.0,0.99713,1e-05,0.24837]
[1780168291654,51.6,73907.8,0.0,0.99715,1e-05,0.24708]
[1780168296689,51.6,73907.82,0.0,0.99715,1e-05,0.24707]
[1780168301724,51.6,73907.43,0.0,0.99714,1e-05,0.24725]
[1780168306759,51.6,73907.31,0.0,0.99714,1e-05,0.2473]
[1780168312801,51.6,73907.51,0.0,0.99714,1e-05,0.24721]
[1780168318843,51.6,73907.43,0.0,0.99714,1e-05,0.24725]
[1780168323878,51.6,73907.27,0.0,0.99714,1e-05,0.24732]
[1780168328913,51.6,73907.47,0.0,0.99714,1e-05,0.24723]
[1780168333948,51.6,73907.47,0.0,0.99714,1e-05,0.24723]
[1780168338983,51.6,73908.15,0.0,0.99715,1e-05,0.24691]
[1780168344019,51.6,73908.31,0.0,0.99715,1e-05,0.24684]
[1780168350061,51.6,73908.75,0.0,0.99715,1e-05,0.24663]
[1780168351068,51.6,73907.75,0.0,0.99716,1e-05,0.24572]
[1780168355096,51.6,73911.26,0.0,0.99718,1e-05,0.2441]
[1780168362145,51.6,73911.24,0.0,0.99718,1e-05,0.24411]
[1780168367180,51.6,73911.17,0.0,0.99718,1e-05,0.24414]
[1780168372215,51.6,73910.92,0.0,0.99718,1e-05,0.24426]
[1780168377250,51.6,73910.68,0.0,0.99718,1e-05,0.24437]
[1780168387320,51.6,73910.47,0.0,0.99718,1e-05,0.24446]
[1780168392355,51.6,73910.73,0.0,0.99718,1e-05,0.24434]
[1780168398397,51.6,73917.25,0.0,0.99722,1e-05,0.24135]
[1780168399404,51.6,73921.03,0.0,0.99724,1e-05,0.23964]
[1780168400411,51.6,73922.33,0.0,0.99725,1e-05,0.23905]
[1780168405446,51.6,73924.04,0.0,0.99726,1e-05,0.23827]
[1780168410481,51.6,73924.45,0.0,0.99726,1e-05,0.23809]
[1780168411488,51.6,73924.38,0.0,0.99727,1e-05,0.23678]
[1780168416523,51.6,73924.67,0.0,0.99728,1e-05,0.23665]
[1780168418537,51.6,73922.84,0.0,0.99727,1e-05,0.23747]
[1780168423572,51.6,73922.14,0.0,0.99726,1e-05,0.23779]
[1780168428607,51.6,73921.55,0.0,0.99726,1e-05,0.23805]
[1780168435656,51.6,73920.77,0.0,0.99725,1e-05,0.2384]
[1780168440691,51.6,73920.92,0.0,0.99725,1e-05,0.23834]
[1780168445726,51.6,73921.1,0.0,0.99726,1e-05,0.23826]
[1780168452775,51.6,73921.13,0.0,0.99726,1e-05,0.23824]
[1780168459824,51.6,73920.71,0.0,0.99725,1e-05,0.23843]
[1780168460832,51.6,73927.24,0.0,0.99729,1e-05,0.2355]
[1780168461838,51.6,73928.66,0.0,0.9973,1e-05,0.23487]
[1780168462597,51.6,73928.66,0.0,0.9973,1e-05,0.23487]
[1780168462720,51.6,73928.66,0.0,0.9973,1e-05,0.23487]
[1780168462845,51.6,73929.58,0.0,0.9973,1e-05,0.23446]
[1780168467879,51.6,73929.4,0.0,0.9973,1e-05,0.23454]
[1780168471908,51.6,73929.17,0.0,0.99732,1e-05,0.23331]
[1780168476943,51.6,73929.4,0.0,0.99732,1e-05,0.23321]
[1780168481978,51.6,73934.77,0.0,0.99735,1e-05,0.23084]
[1780168482985,51.6,73936.28,0.0,0.99736,1e-05,0.23018]
[1780168484224,51.6,73936.02,0.0,0.99736,1e-05,0.23029]
[1780168487013,51.6,73939.86,0.0,0.99738,1e-05,0.22861]
[1780168488023,51.6,73940.89,0.0,0.99738,1e-05,0.22817]
[1780168493055,51.6,73940.75,0.0,0.99738,1e-05,0.22823]
[1780168496222,51.6,73940.67,0.0,0.99738,1e-05,0.22826]
[1780168497230,51.6,73940.67,0.0,0.99738,1e-05,0.22826]
[1780168506146,51.6,73941.11,0.0,0.99738,1e-05,0.22807]
[1780168513195,51.6,73940.9,0.0,0.99738,1e-05,0.22816]
[1780168518224,51.6,73941.37,0.0,0.99739,1e-05,0.22796]
[1780168518719,51.6,73942.24,0.0,0.99739,1e-05,0.22758]
[1780168524272,51.6,73942.38,0.0,0.99739,1e-05,0.22752]
[1780168531321,51.6,73942.36,0.0,0.99741,1e-05,0.22623]
[1780168534342,51.6,73946.97,0.0,0.99743,1e-05,0.22425]
[1780168535277,51.6,73946.97,0.0,0.99743,1e-05,0.22425]
[1780168535379,51.6,73949.99,0.0,0.99745,1e-05,0.22296]
[1780168540387,51.6,73950.32,0.0,0.99745,1e-05,0.22282]
[1780168541394,51.6,73951.81,0.0,0.99746,1e-05,0.22218]
[1780168546429,51.6,73951.33,0.0,0.99745,1e-05,0.22239]
[1780168550460,51.6,73950.44,0.0,0.99745,1e-05,0.22276]
[1780168555494,51.6,73950.41,0.0,0.99745,1e-05,0.22278]
[1780168557508,51.6,73952.9,0.0,0.99746,1e-05,0.22172]
[1780168560181,51.6,73952.8,0.0,0.99746,1e-05,0.22176]
[1780168560231,51.6,73952.8,0.0,0.99746,1e-05,0.22176]
[1780168561537,51.6,73953.88,0.0,0.99747,1e-05,0.2213]
[1780168564558,51.6,73954.99,0.0,0.99747,1e-05,0.22083]
[1780168566572,51.6,73956.39,0.0,0.99748,1e-05,0.22024]
[1780168567581,51.6,73960.38,0.0,0.9975,1e-05,0.21857]
[1780168568588,51.6,73964.52,0.0,0.99753,1e-05,0.21684]
[1780168569595,51.6,73966.07,0.0,0.99753,1e-05,0.2162]
[1780168570602,51.6,73967.75,0.0,0.99754,1e-05,0.2155]
[1780168572616,51.6,73969.7,0.0,0.99755,1e-05,0.21469]
[1780168574208,51.6,73970.18,0.0,0.99756,1e-05,0.2145]
[1780168574219,51.6,73970.18,0.0,0.99756,1e-05,0.2145]
[1780168574630,51.6,73971.18,0.0,0.99756,1e-05,0.21408]
[1780168578658,51.6,73972.05,0.0,0.99756,1e-05,0.21373]
[1780168585707,51.6,73971.96,0.0,0.99756,1e-05,0.21376]
[1780168590759,51.6,73972.28,0.0,0.99757,1e-05,0.21363]
[1780168594221,51.6,73972.29,0.0,0.99758,1e-05,0.21239]
[1780168600812,51.6,73971.7,0.0,0.99758,1e-05,0.21263]
[1780168601819,51.6,73969.23,0.0,0.99756,1e-05,0.21364]
[1780168603281,51.6,73968.46,0.0,0.99756,1e-05,0.21396]
[1780168603472,51.6,73968.46,0.0,0.99756,1e-05,0.21396]
[1780168608870,51.6,73967.97,0.0,0.99756,1e-05,0.21416]
[1780168610448,51.6,73968.44,0.0,0.99756,1e-05,0.21397]
[1780168610473,51.6,73968.44,0.0,0.99756,1e-05,0.21397]
[1780168614035,51.6,73968.08,0.0,0.99756,1e-05,0.21412]
[1780168620973,51.6,73962.26,0.0,0.99753,1e-05,0.21652]
[1780168621980,51.6,73961.33,0.0,0.99752,1e-05,0.21691]
[1780168622802,51.6,73961.33,0.0,0.99752,1e-05,0.21691]
[1780168622973,51.6,73961.33,0.0,0.99752,1e-05,0.21691]
[1780168626008,51.6,73953.56,0.0,0.99748,1e-05,0.22017]
[1780168627015,51.6,73942.83,0.0,0.99742,1e-05,0.22473]
[1780168628022,51.6,73942.78,0.0,0.99742,1e-05,0.22475]
[1780168628996,51.6,73942.78,0.0,0.99742,1e-05,0.22475]
[1780168629220,51.6,73942.91,0.0,0.99742,1e-05,0.2247]
[1780168635072,51.6,73943.99,0.0,0.99743,1e-05,0.22424]
[1780168639972,51.6,73943.29,0.0,0.99743,1e-05,0.22454]
[1780168642874,51.6,73942.74,0.0,0.99742,1e-05,0.22477]
[1780168642969,51.6,73942.74,0.0,0.99742,1e-05,0.22477]
[1780168647431,51.6,73941.86,0.0,0.99742,1e-05,0.22515]
[1780168653929,51.6,73941.77,0.0,0.99743,1e-05,0.2239]
[1780168653971,51.6,73941.77,0.0,0.99743,1e-05,0.2239]
[1780168658233,51.6,73942.74,0.0,0.99744,1e-05,0.22348]
[1780168659240,51.6,73943.95,0.0,0.99744,1e-05,0.22297]
[1780168661303,51.6,73943.83,0.0,0.99744,1e-05,0.22302]
[1780168661474,51.6,73943.83,0.0,0.99744,1e-05,0.22302]
[1780168667296,51.6,73943.87,0.0,0.99744,1e-05,0.223]
[1780168672331,51.6,73943.63,0.0,0.99744,1e-05,0.2231]
[1780168678372,51.6,73943.53,0.0,0.99744,1e-05,0.22314]
[1780168680933,51.6,73943.7,0.0,0.99744,1e-05,0.22307]
[1780168680969,51.6,73943.7,0.0,0.99744,1e-05,0.22307]
[1780168686429,51.6,73943.3,0.0,0.99744,1e-05,0.22324]
[1780168691464,51.6,73943.5,0.0,0.99744,1e-05,0.22316]
[1780168695508,51.6,73943.14,0.0,0.99744,1e-05,0.22331]
[1780168695723,51.6,73943.14,0.0,0.99744,1e-05,0.22331]
[1780168701534,51.6,73942.63,0.0,0.99744,1e-05,0.22353]
[1780168708201,51.6,73942.87,0.0,0.99744,1e-05,0.22343]
[1780168708602,51.6,73942.58,0.0,0.99744,1e-05,0.22355]
[1780168708721,51.6,73942.58,0.0,0.99744,1e-05,0.22355]
[1780168714625,51.6,73945.29,0.0,0.99747,1e-05,0.22111]
[1780168715467,51.6,73945.29,0.0,0.99747,1e-05,0.22111]
[1780168715725,51.6,73945.29,0.0,0.99747,1e-05,0.22111]
[1780168715826,51.6,73946.49,0.0,0.99747,1e-05,0.22061]
[1780168717646,51.6,73947.7,0.0,0.99748,1e-05,0.22009]
[1780168719732,51.6,73947.85,0.0,0.99748,1e-05,0.22003]
[1780168719970,51.6,73947.85,0.0,0.99748,1e-05,0.22003]
[1780168720072,51.6,73949.36,0.0,0.99749,1e-05,0.21939]
[1780168723688,51.6,73948.41,0.0,0.99748,1e-05,0.21979]
[1780168724694,51.6,73947.48,0.0,0.99748,1e-05,0.22019]
[1780168725518,51.6,73947.48,0.0,0.99748,1e-05,0.22019]
[1780168725728,51.6,73947.48,0.0,0.99748,1e-05,0.22019]
[1780168731943,51.6,73947.37,0.0,0.99748,1e-05,0.22023]
[1780168732751,51.6,73953.15,0.0,0.99751,1e-05,0.2178]
[1780168733758,51.6,73956.3,0.0,0.99752,1e-05,0.21649]
[1780168734765,51.6,73958.45,0.0,0.99754,1e-05,0.2156]
[1780168735285,51.6,73958.45,0.0,0.99754,1e-05,0.2156]
[1780168735471,51.6,73958.45,0.0,0.99754,1e-05,0.2156]
[1780168736779,51.6,73960.7,0.0,0.99755,1e-05,0.21467]
[1780168742821,51.6,73960.47,0.0,0.99755,1e-05,0.21476]
[1780168744576,51.6,73960.93,0.0,0.99755,1e-05,0.21457]
[1780168746012,51.6,73961.11,0.0,0.99755,1e-05,0.2145]
[1780168746221,51.6,73961.11,0.0,0.99755,1e-05,0.2145]
[1780168748863,51.6,73962.21,0.0,0.99756,1e-05,0.21404]
[1780168749869,51.6,73965.0,0.0,0.99757,1e-05,0.2129]
[1780168750877,51.6,73966.63,0.0,0.99758,1e-05,0.21223]
[1780168751551,51.6,73966.63,0.0,0.99758,1e-05,0.21223]
[1780168751729,51.6,73966.63,0.0,0.99758,1e-05,0.21223]
[1780168753898,51.6,73965.63,0.0,0.99757,1e-05,0.21264]
[1780168754905,51.6,73963.94,0.0,0.99756,1e-05,0.21333]
[1780168755912,51.6,73957.67,0.0,0.99753,1e-05,0.21592]
[1780168756825,51.6,73957.67,0.0,0.99753,1e-05,0.21592]
[1780168756973,51.6,73957.67,0.0,0.99753,1e-05,0.21592]
[1780168757073,51.6,73956.34,0.0,0.99752,1e-05,0.21647]
[1780168758933,51.6,73955.4,0.0,0.99752,1e-05,0.21686]
[1780168759940,51.6,73954.38,0.0,0.99751,1e-05,0.21729]
[1780168762808,51.6,73954.61,0.0,0.99752,1e-05,0.21719]
[1780168762974,51.6,73954.61,0.0,0.99752,1e-05,0.21719]
[1780168764975,51.6,73952.02,0.0,0.9975,1e-05,0.21828]
[1780168765982,51.6,73950.36,0.0,0.99749,1e-05,0.21897]
[1780168766560,51.6,73950.36,0.0,0.99749,1e-05,0.21897]
[1780168766722,51.6,73950.36,0.0,0.99749,1e-05,0.21897]
[1780168766989,51.6,73947.97,0.0,0.99748,1e-05,0.21998]
[1780168772024,51.6,73948.62,0.0,0.9975,1e-05,0.21844]
[1780168778067,51.6,73948.95,0.0,0.9975,1e-05,0.2183]
[1780168780920,51.6,73948.93,0.0,0.9975,1e-05,0.21831]
[1780168780970,51.6,73948.93,0.0,0.9975,1e-05,0.21831]
[1780168786122,51.6,73949.94,0.0,0.9975,1e-05,0.21788]
[1780168787129,51.6,73951.32,0.0,0.99751,1e-05,0.21731]
[1780168790346,51.6,73951.18,0.0,0.99751,1e-05,0.21736]
[1780168790472,51.6,73951.18,0.0,0.99751,1e-05,0.21736]
[1780168797670,51.6,73950.84,0.0,0.99751,1e-05,0.21751]
[1780168803241,51.6,73950.56,0.0,0.99751,1e-05,0.21762]
[1780168807270,51.6,73951.61,0.0,0.99751,1e-05,0.21718]
[1780168810291,51.6,73953.01,0.0,0.99752,1e-05,0.2166]
[1780168810390,51.6,73953.01,0.0,0.99752,1e-05,0.2166]
[1780168810471,51.6,73953.01,0.0,0.99752,1e-05,0.2166]
[1780168811298,51.6,73955.05,0.0,0.99753,1e-05,0.21575]
[1780168819354,51.6,73955.16,0.0,0.99753,1e-05,0.21571]
[1780168824389,51.6,73955.0,0.0,0.99753,1e-05,0.21577]
[1780168829424,51.6,73954.95,0.0,0.99753,1e-05,0.21579]
[1780168832460,51.6,73954.95,0.0,0.99753,1e-05,0.21579]
[1780168832472,51.6,73954.95,0.0,0.99753,1e-05,0.21579]
[1780168837882,51.6,73954.95,0.0,0.99755,1e-05,0.21454]
[1780168840501,51.6,73953.59,0.0,0.99754,1e-05,0.2151]
[1780168845536,51.6,73953.56,0.0,0.99754,1e-05,0.21512]
[1780168849247,51.6,73953.64,0.0,0.99754,1e-05,0.21508]
[1780168849470,51.6,73953.7,0.0,0.99754,1e-05,0.21506]
[1780168853592,51.6,73946.53,0.0,0.9975,1e-05,0.21804]
[1780168855311,51.6,73946.53,0.0,0.9975,1e-05,0.21804]
[1780168855469,51.6,73946.05,0.0,0.9975,1e-05,0.21825]
[1780168855606,51.6,73943.16,0.0,0.99748,1e-05,0.21946]
[1780168856613,51.6,73940.12,0.0,0.99747,1e-05,0.22075]
[1780168857620,51.6,73937.97,0.0,0.99745,1e-05,0.22166]
[1780168858627,51.6,73936.55,0.0,0.99745,1e-05,0.22226]
[1780168864358,51.6,73936.41,0.0,0.99745,1e-05,0.22232]
[1780168864474,51.6,73936.35,0.0,0.99745,1e-05,0.22235]
[1780168869704,51.6,73937.08,0.0,0.99745,1e-05,0.22204]
[1780168874739,51.6,73937.01,0.0,0.99745,1e-05,0.22207]
[1780168876753,51.6,73938.09,0.0,0.99745,1e-05,0.22161]
[1780168878347,51.6,73938.09,0.0,0.99745,1e-05,0.22161]
[1780168878469,51.6,73938.2,0.0,0.99746,1e-05,0.22156]
[1780168884810,51.6,73938.49,0.0,0.99746,1e-05,0.22144]
[1780168886977,51.6,73938.36,0.0,0.99746,1e-05,0.22149]
[1780168890465,51.6,73938.52,0.0,0.99746,1e-05,0.22143]
[1780168890471,51.6,73938.52,0.0,0.99746,1e-05,0.22143]
[1780168892866,51.6,73938.41,0.0,0.99747,1e-05,0.22019]
[1780168898911,51.6,73938.26,0.0,0.99747,1e-05,0.22025]
[1780168903946,51.6,73938.16,0.0,0.99747,1e-05,0.2203]
[1780168908981,51.6,73938.16,0.0,0.99747,1e-05,0.2203]
[1780168909969,51.6,73938.16,0.0,0.99747,1e-05,0.2203]
[1780168917037,51.6,73938.29,0.0,0.99747,1e-05,0.22024]
[1780168923079,51.6,73938.42,0.0,0.99747,1e-05,0.22019]
[1780168926828,51.6,73938.42,0.0,0.99747,1e-05,0.22019]
[1780168926972,51.6,73938.42,0.0,0.99747,1e-05,0.22019]
[1780168934156,51.6,73938.42,0.0,0.99747,1e-05,0.22019]
[1780168939191,51.6,73938.25,0.0,0.99747,1e-05,0.22026]
[1780168941206,51.6,73937.35,0.0,0.99747,1e-05,0.22064]
[1780168942317,51.6,73937.35,0.0,0.99747,1e-05,0.22064]
[1780168942471,51.6,73937.35,0.0,0.99747,1e-05,0.22064]
[1780168944227,51.6,73935.49,0.0,0.99746,1e-05,0.22143]
[1780168948869,51.6,73935.23,0.0,0.99745,1e-05,0.22154]
[1780168952664,51.6,73935.3,0.0,0.99745,1e-05,0.22151]
[1780168952722,51.6,73935.3,0.0,0.99745,1e-05,0.22151]
[1780168952846,51.6,73935.3,0.0,0.99745,1e-05,0.22151]
[1780168953290,51.6,73933.23,0.0,0.99746,1e-05,0.22111]
[1780168960339,51.6,73932.55,0.0,0.99745,1e-05,0.2214]
[1780168962272,51.6,73931.98,0.0,0.99745,1e-05,0.22164]
[1780168962470,51.6,73931.98,0.0,0.99745,1e-05,0.22164]
[1780168963360,51.6,73929.3,0.0,0.99744,1e-05,0.22278]
[1780168966491,51.6,73928.37,0.0,0.99743,1e-05,0.22318]
[1780168968395,51.6,73927.53,0.0,0.99743,1e-05,0.22354]
[1780168969379,51.6,73927.53,0.0,0.99743,1e-05,0.22354]
[1780168969471,51.6,73927.53,0.0,0.99743,1e-05,0.22354]
[1780168979472,51.6,73927.49,0.0,0.99743,1e-05,0.22356]
[1780168981864,51.6,73927.58,0.0,0.99743,1e-05,0.22352]
[1780168981969,51.6,73927.58,0.0,0.99743,1e-05,0.22352]
[1780168989063,51.6,73928.3,0.0,0.99743,1e-05,0.22321]
[1780168989220,51.6,73928.3,0.0,0.99743,1e-05,0.22321]
[1780168989544,51.6,73927.44,0.0,0.99743,1e-05,0.22358]
[1780168991190,51.6,73927.44,0.0,0.99743,1e-05,0.22358]
[1780168997432,51.6,73927.28,0.0,0.99742,1e-05,0.22365]
[1780168997489,51.6,73927.28,0.0,0.99742,1e-05,0.22365]
[1780168998228,51.6,73927.28,0.0,0.99742,1e-05,0.22365]
[1780169004649,51.6,73927.6,0.0,0.99743,1e-05,0.22351]
[1780169016733,51.6,73928.07,0.0,0.99744,1e-05,0.22202]
[1780169019754,51.6,73927.2,0.0,0.99744,1e-05,0.22239]
[1780169024789,51.6,73927.63,0.0,0.99744,1e-05,0.2222]
[1780169030831,51.6,73927.3,0.0,0.99744,1e-05,0.22234]
[1780169034260,51.6,73927.38,0.0,0.99744,1e-05,0.22231]
[1780169039769,51.6,73927.62,0.0,0.99744,1e-05,0.22221]
[1780169039890,51.6,73927.62,0.0,0.99744,1e-05,0.22221]
[1780169041886,51.6,73927.66,0.0,0.99744,1e-05,0.22219]
[1780169041977,51.6,73927.66,0.0,0.99744,1e-05,0.22219]
[1780169047951,51.6,73927.4,0.0,0.99744,1e-05,0.2223]
[1780169048958,51.6,73925.72,0.0,0.99743,1e-05,0.22302]
[1780169053823,51.6,73926.17,0.0,0.99743,1e-05,0.22283]
[1780169053971,51.6,73926.17,0.0,0.99743,1e-05,0.22283]
[1780169057014,51.6,73919.27,0.0,0.9974,1e-05,0.2258]
[1780169058058,51.6,73919.27,0.0,0.9974,1e-05,0.2258]
[1780169058222,51.6,73919.27,0.0,0.9974,1e-05,0.2258]
[1780169058322,51.6,73918.36,0.0,0.99739,1e-05,0.22619]
[1780169059028,51.6,73917.01,0.0,0.99738,1e-05,0.22678]
[1780169064063,51.6,73917.35,0.0,0.99738,1e-05,0.22663]
[1780169070105,51.6,73914.78,0.0,0.99737,1e-05,0.22775]
[1780169071112,51.6,73911.98,0.0,0.99737,1e-05,0.22766]
[1780169073126,51.6,73913.12,0.0,0.99738,1e-05,0.22716]
[1780169075043,51.6,73913.74,0.0,0.99738,1e-05,0.22689]
[1780169075223,51.6,73913.74,0.0,0.99738,1e-05,0.22689]
[1780169081183,51.6,73914.48,0.0,0.99738,1e-05,0.22657]
[1780169083294,51.6,73914.16,0.0,0.99738,1e-05,0.22671]
[1780169084229,51.6,73914.19,0.0,0.99738,1e-05,0.22669]
[1780169084288,51.6,73914.21,0.0,0.99738,1e-05,0.22669]
[1780169085027,51.6,73914.21,0.0,0.99738,1e-05,0.22669]
[1780169085317,51.6,73914.21,0.0,0.99738,1e-05,0.22669]
[1780169085473,51.6,73914.21,0.0,0.99738,1e-05,0.22669]
[1780169091253,51.6,73916.0,0.0,0.99739,1e-05,0.22591]
[1780169096288,51.6,73916.1,0.0,0.99739,1e-05,0.22586]
[1780169099309,51.6,73911.04,0.0,0.99736,1e-05,0.22807]
[1780169106361,51.6,73909.84,0.0,0.99736,1e-05,0.22859]
[1780169107327,51.6,73909.84,0.0,0.99736,1e-05,0.22859]
[1780169107471,51.6,73909.84,0.0,0.99736,1e-05,0.22859]
[1780169109760,51.6,73909.46,0.0,0.99736,1e-05,0.22876]
[1780169109823,51.6,73909.46,0.0,0.99736,1e-05,0.22876]
[1780169109972,51.6,73909.46,0.0,0.99736,1e-05,0.22876]
[1780169110066,51.6,73909.46,0.0,0.99736,1e-05,0.22876]
[1780169118442,51.6,73909.56,0.0,0.99736,1e-05,0.22871]
[1780169119449,51.6,73912.1,0.0,0.99737,1e-05,0.2276]
[1780169120456,51.6,73914.08,0.0,0.99738,1e-05,0.22674]
[1780169121098,51.6,73914.08,0.0,0.99738,1e-05,0.22674]
[1780169121221,51.6,73914.08,0.0,0.99738,1e-05,0.22674]
[1780169123263,51.6,73916.12,0.0,0.99739,1e-05,0.22586]
[1780169123391,51.6,73916.12,0.0,0.99739,1e-05,0.22586]
[1780169123471,51.6,73916.12,0.0,0.99739,1e-05,0.22586]
[1780169123492,51.6,73916.12,0.0,0.99739,1e-05,0.22586]
[1780169129519,51.6,73915.85,0.0,0.99739,1e-05,0.22597]
[1780169130526,51.6,73918.19,0.0,0.9974,1e-05,0.22496]
[1780169131055,51.6,73918.19,0.0,0.9974,1e-05,0.22496]
[1780169131221,51.6,73918.19,0.0,0.9974,1e-05,0.22496]
[1780169131532,51.6,73918.57,0.0,0.99742,1e-05,0.22349]
[1780169133364,51.6,73918.67,0.0,0.99742,1e-05,0.22345]
[1780169133473,51.6,73918.67,0.0,0.99742,1e-05,0.22345]
[1780169133480,51.6,73918.67,0.0,0.99742,1e-05,0.22345]
[1780169133547,51.6,73919.08,0.0,0.99742,1e-05,0.22328]
[1780169133726,51.6,73919.08,0.0,0.99742,1e-05,0.22328]
[1780169139589,51.6,73919.54,0.0,0.99743,1e-05,0.22308]
[1780169143007,51.6,73919.42,0.0,0.99743,1e-05,0.22313]
[1780169143220,51.6,73919.42,0.0,0.99743,1e-05,0.22313]
[1780169145064,51.6,73919.42,0.0,0.99743,1e-05,0.22313]
[1780169145216,51.6,73919.42,0.0,0.99743,1e-05,0.22313]
[1780169145472,51.6,73919.42,0.0,0.99743,1e-05,0.22313]
[1780169145573,51.6,73919.42,0.0,0.99743,1e-05,0.22313]
[1780169150668,51.6,73919.86,0.0,0.99743,1e-05,0.22294]
[1780169154017,51.6,73919.9,0.0,0.99743,1e-05,0.22292]
[1780169154223,51.6,73919.9,0.0,0.99743,1e-05,0.22292]
[1780169155981,51.6,73919.9,0.0,0.99743,1e-05,0.22292]
[1780169156066,51.6,73919.9,0.0,0.99743,1e-05,0.22292]
[1780169156226,51.6,73919.9,0.0,0.99743,1e-05,0.22292]
[1780169156262,51.6,73919.97,0.0,0.99743,1e-05,0.22289]
[1780169158050,51.6,73919.9,0.0,0.99743,1e-05,0.22292]
[1780169158224,51.6,73919.9,0.0,0.99743,1e-05,0.22292]
[1780169158255,51.6,73922.03,0.0,0.99744,1e-05,0.22201]
[1780169158724,51.6,73924.28,0.0,0.99745,1e-05,0.22105]
[1780169163108,51.6,73924.65,0.0,0.99745,1e-05,0.2209]
[1780169163200,51.6,73924.65,0.0,0.99745,1e-05,0.2209]
[1780169163225,51.6,73924.65,0.0,0.99745,1e-05,0.2209]
[1780169163322,51.6,73925.58,0.0,0.99746,1e-05,0.2205]
[1780169172327,51.6,73925.56,0.0,0.99746,1e-05,0.22051]
[1780169177857,51.6,73925.27,0.0,0.99746,1e-05,0.22063]
[1780169179297,51.6,73925.27,0.0,0.99746,1e-05,0.22063]
[1780169179470,51.6,73925.27,0.0,0.99746,1e-05,0.22063]
[1780169181475,51.6,73925.3,0.0,0.99746,1e-05,0.22062]
[1780169181594,51.6,73925.3,0.0,0.99746,1e-05,0.22062]
[1780169181727,51.6,73925.3,0.0,0.99746,1e-05,0.22062]
[1780169181686,51.6,73925.3,0.0,0.99746,1e-05,0.22062]
[1780169186920,51.6,73925.04,0.0,0.99746,1e-05,0.22073]
[1780169192655,51.6,73925.04,0.0,0.99746,1e-05,0.22073]
[1780169192722,51.6,73925.04,0.0,0.99746,1e-05,0.22073]
[1780169191955,51.6,73923.44,0.0,0.99746,1e-05,0.22012]
[1780169195188,51.6,73923.16,0.0,0.99746,1e-05,0.22024]
[1780169195220,51.6,73923.16,0.0,0.99746,1e-05,0.22024]
[1780169195226,51.6,73923.16,0.0,0.99746,1e-05,0.22024]
[1780169195474,51.6,73923.16,0.0,0.99746,1e-05,0.22024]
[1780169195575,51.6,73923.09,0.0,0.99746,1e-05,0.22027]
[1780169201118,51.6,73923.12,0.0,0.99746,1e-05,0.22026]
[1780169201220,51.6,73923.12,0.0,0.99746,1e-05,0.22026]
[1780169202907,51.6,73923.03,0.0,0.99746,1e-05,0.2203]
[1780169202970,51.6,73923.03,0.0,0.99746,1e-05,0.2203]
[1780169203029,51.6,73923.03,0.0,0.99746,1e-05,0.2203]
[1780169203222,51.6,73923.03,0.0,0.99746,1e-05,0.2203]
[1780169203283,51.6,73923.1,0.0,0.99746,1e-05,0.22027]
[1780169209075,51.6,73922.0,0.0,0.99745,1e-05,0.22073]
[1780169210524,51.6,73922.0,0.0,0.99745,1e-05,0.22073]
[1780169212361,51.6,73921.71,0.0,0.99745,1e-05,0.22086]
[1780169212372,51.6,73921.71,0.0,0.99745,1e-05,0.22086]
[1780169212472,51.6,73921.71,0.0,0.99745,1e-05,0.22086]
[1780169212572,51.6,73921.92,0.0,0.99745,1e-05,0.22077]
[1780169219146,51.6,73921.71,0.0,0.99745,1e-05,0.22086]
[1780169229216,51.6,73921.71,0.0,0.99745,1e-05,0.22086]
[1780169231618,51.6,73921.71,0.0,0.99745,1e-05,0.22086]
[1780169231722,51.6,73921.71,0.0,0.99745,1e-05,0.22086]
[1780169231732,51.6,73921.71,0.0,0.99745,1e-05,0.22086]
[1780169231781,51.6,73921.42,0.0,0.99745,1e-05,0.22098]
[1780169231971,51.6,73921.42,0.0,0.99745,1e-05,0.22098]
[1780169240293,51.6,73920.55,0.0,0.99745,1e-05,0.22135]
[1780169245328,51.6,73920.44,0.0,0.99745,1e-05,0.2214]
[1780169245859,51.6,73920.44,0.0,0.99745,1e-05,0.2214]
[1780169245866,51.6,73920.44,0.0,0.99745,1e-05,0.2214]
[1780169245974,51.6,73920.44,0.0,0.99745,1e-05,0.2214]
[1780169246335,51.6,73918.09,0.0,0.99743,1e-05,0.2224]
[1780169251370,51.6,73916.61,0.0,0.99744,1e-05,0.22174]
[1780169252653,51.6,73916.61,0.0,0.99744,1e-05,0.22174]
[1780169252726,51.6,73916.61,0.0,0.99744,1e-05,0.22174]
[1780169252747,51.6,73916.61,0.0,0.99744,1e-05,0.22174]
[1780169252972,51.6,73916.61,0.0,0.99744,1e-05,0.22174]
[1780169259426,51.6,73916.6,0.0,0.99744,1e-05,0.22174]
[1780169267482,51.6,73916.14,0.0,0.99744,1e-05,0.22194]
[1780169268964,51.6,73916.14,0.0,0.99744,1e-05,0.22194]
[1780169268972,51.6,73916.14,0.0,0.99744,1e-05,0.22194]
[1780169268981,51.6,73916.14,0.0,0.99744,1e-05,0.22194]
[1780169269222,51.6,73916.14,0.0,0.99744,1e-05,0.22194]
[1780169269495,51.6,73916.11,0.0,0.99744,1e-05,0.22195]
[1780169281580,51.6,73907.19,0.0,0.99739,1e-05,0.2258]
[1780169282587,51.6,73905.3,0.0,0.99738,1e-05,0.22662]
[1780169284366,51.6,73905.52,0.0,0.99738,1e-05,0.22652]
[1780169284472,51.6,73905.52,0.0,0.99738,1e-05,0.22652]
[1780169284483,51.6,73905.52,0.0,0.99738,1e-05,0.22652]
[1780169284723,51.6,73905.52,0.0,0.99738,1e-05,0.22652]
[1780169284774,51.6,73905.54,0.0,0.99738,1e-05,0.22651]
[1780169290643,51.6,73905.47,0.0,0.99738,1e-05,0.22655]
[1780169293664,51.6,73903.25,0.0,0.99736,1e-05,0.22751]
[1780169294671,51.6,73901.53,0.0,0.99736,1e-05,0.22827]
[1780169298661,51.6,73900.87,0.0,0.99735,1e-05,0.22856]
[1780169298722,51.6,73900.87,0.0,0.99735,1e-05,0.22856]
[1780169298823,51.6,73900.87,0.0,0.99735,1e-05,0.22856]
[1780169298972,51.6,73900.87,0.0,0.99735,1e-05,0.22856]
[1780169304741,51.6,73900.58,0.0,0.99735,1e-05,0.22868]
[1780169309780,51.6,73900.58,0.0,0.99735,1e-05,0.22868]
[1780169311795,51.6,73900.54,0.0,0.99736,1e-05,0.22738]
[1780169317837,51.6,73900.72,0.0,0.99737,1e-05,0.2273]
[1780169321144,51.6,73900.72,0.0,0.99737,1e-05,0.2273]
[1780169321153,51.6,73900.72,0.0,0.99737,1e-05,0.2273]
[1780169321222,51.6,73900.72,0.0,0.99737,1e-05,0.2273]
[1780169321234,51.6,73900.72,0.0,0.99737,1e-05,0.2273]
[1780169326900,51.6,73901.33,0.0,0.99737,1e-05,0.22703]
[1780169331935,51.6,73901.29,0.0,0.99737,1e-05,0.22705]
[1780169337977,51.6,73901.27,0.0,0.99737,1e-05,0.22706]
[1780169338984,51.6,73896.55,0.0,0.99734,1e-05,0.22913]
[1780169339991,51.6,73893.57,0.0,0.99733,1e-05,0.23044]
[1780169341860,51.6,73893.57,0.0,0.99733,1e-05,0.23044]
[1780169341971,51.6,73893.12,0.0,0.99732,1e-05,0.23064]
[1780169341976,51.6,73893.12,0.0,0.99732,1e-05,0.23064]
[1780169342224,51.6,73893.12,0.0,0.99732,1e-05,0.23064]
[1780169342326,51.6,73893.29,0.0,0.99732,1e-05,0.23056]
[1780169348047,51.6,73893.21,0.0,0.99732,1e-05,0.2306]
[1780169353082,51.6,73893.15,0.0,0.99732,1e-05,0.23063]
[1780169358117,51.6,73894.04,0.0,0.99733,1e-05,0.23023]
[1780169359557,51.6,73894.04,0.0,0.99733,1e-05,0.23023]
[1780169359657,51.6,73894.04,0.0,0.99733,1e-05,0.23023]
[1780169359721,51.6,73894.04,0.0,0.99733,1e-05,0.23023]
[1780169359760,51.6,73894.04,0.0,0.99733,1e-05,0.23023]
[1780169365170,51.6,73894.18,0.0,0.99733,1e-05,0.23017]
[1780169370205,51.6,73893.28,0.0,0.99732,1e-05,0.23057]
[1780169371212,51.6,73893.26,0.0,0.99734,1e-05,0.22924]
[1780169376247,51.6,73893.44,0.0,0.99734,1e-05,0.22917]
[1780169381282,51.6,73892.53,0.0,0.99733,1e-05,0.22957]
[1780169392359,51.6,73893.0,0.0,0.99734,1e-05,0.22936]
[1780169397393,51.6,73894.34,0.0,0.99734,1e-05,0.22877]
[1780169398808,51.6,73894.34,0.0,0.99734,1e-05,0.22877]
[1780169398910,51.6,73894.41,0.0,0.99734,1e-05,0.22874]
[1780169398967,51.6,73894.41,0.0,0.99734,1e-05,0.22874]
[1780169399224,51.6,73894.41,0.0,0.99734,1e-05,0.22874]
[1780169399408,51.6,73894.42,0.0,0.99735,1e-05,0.22873]
[1780169406457,51.6,73894.45,0.0,0.99735,1e-05,0.22872]
[1780169413506,51.6,73894.2,0.0,0.99734,1e-05,0.22883]
[1780169414513,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169415315,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169415323,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169415472,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169415701,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169415706,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169418231,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169418338,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169418439,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169420222,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169420340,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169420438,51.6,73892.88,0.0,0.99734,1e-05,0.22941]
[1780169424223,51.6,73892.91,0.0,0.99734,1e-05,0.2294]
[1780169424523,51.6,73892.91,0.0,0.99734,1e-05,0.2294]
[1780169424585,51.6,73891.07,0.0,0.99733,1e-05,0.23021]
[1780169425900,51.6,73891.07,0.0,0.99733,1e-05,0.23021]
[1780169425971,51.6,73891.07,0.0,0.99733,1e-05,0.23021]
[1780169426124,51.6,73890.17,0.0,0.99732,1e-05,0.23061]
[1780169426599,51.6,73887.66,0.0,0.99731,1e-05,0.23172]
[1780169427606,51.6,73888.85,0.0,0.99731,1e-05,0.23119]
[1780169428224,51.6,73888.85,0.0,0.99731,1e-05,0.23119]
[1780169428350,51.6,73888.85,0.0,0.99731,1e-05,0.23119]
[1780169428613,51.6,73888.83,0.0,0.99731,1e-05,0.2312]
[1780169430221,51.6,73888.83,0.0,0.99731,1e-05,0.2312]
[1780169430614,51.6,73888.83,0.0,0.99731,1e-05,0.2312]
[1780169430627,51.6,73887.93,0.0,0.99731,1e-05,0.2316]
[1780169431633,51.6,73887.83,0.0,0.99732,1e-05,0.23031]
[1780169434225,51.6,73887.97,0.0,0.99732,1e-05,0.23025]
[1780169434331,51.6,73887.97,0.0,0.99732,1e-05,0.23025]
[1780169434657,51.6,73887.72,0.0,0.99732,1e-05,0.23036]
[1780169436671,51.6,73885.08,0.0,0.99731,1e-05,0.23153]
[1780169438221,51.6,73884.78,0.0,0.99731,1e-05,0.23166]
[1780169438237,51.6,73884.78,0.0,0.99731,1e-05,0.23166]
[1780169438685,51.6,73884.28,0.0,0.9973,1e-05,0.23188]
[1780169440222,51.6,73884.34,0.0,0.9973,1e-05,0.23186]
[1780169440240,51.6,73884.34,0.0,0.9973,1e-05,0.23186]
[1780169440699,51.6,73884.3,0.0,0.9973,1e-05,0.23187]
[1780169444220,51.6,73884.28,0.0,0.9973,1e-05,0.23188]
[1780169444625,51.6,73884.28,0.0,0.9973,1e-05,0.23188]
[1780169444726,51.6,73884.28,0.0,0.9973,1e-05,0.23188]
[1780169446220,51.6,73884.28,0.0,0.9973,1e-05,0.23188]
[1780169446312,51.6,73884.28,0.0,0.9973,1e-05,0.23188]
[1780169446321,51.6,73884.28,0.0,0.9973,1e-05,0.23188]
[1780169450221,51.6,73884.37,0.0,0.9973,1e-05,0.23184]
[1780169450819,51.6,73884.37,0.0,0.9973,1e-05,0.23184]
[1780169450920,51.6,73883.72,0.0,0.9973,1e-05,0.23213]
[1780169455772,51.6,73883.35,0.0,0.9973,1e-05,0.2323]
[1780169456026,51.6,73883.36,0.0,0.9973,1e-05,0.23229]
[1780169458224,51.6,73883.42,0.0,0.9973,1e-05,0.23227]
[1780169459833,51.6,73879.68,0.0,0.99728,1e-05,0.23394]
[1780169465875,51.6,73879.38,0.0,0.99727,1e-05,0.23407]
[1780169467889,51.6,73880.57,0.0,0.99728,1e-05,0.23354]
[1780169468896,51.6,73881.63,0.0,0.99729,1e-05,0.23307]
[1780169472018,51.6,73881.93,0.0,0.99729,1e-05,0.23293]
[1780169472219,51.6,73881.96,0.0,0.99729,1e-05,0.23292]
[1780169478968,51.6,73881.41,0.0,0.99729,1e-05,0.23316]
[1780169483895,51.6,73881.41,0.0,0.99729,1e-05,0.23316]
[1780169483972,51.6,73881.41,0.0,0.99729,1e-05,0.23316]
[1780169494073,51.6,73882.01,0.0,0.9973,1e-05,0.23155]
[1780169496455,51.6,73882.14,0.0,0.99731,1e-05,0.23149]
[1780169496469,51.6,73882.14,0.0,0.99731,1e-05,0.23149]
[1780169503602,51.6,73882.94,0.0,0.99731,1e-05,0.23114]
[1780169503721,51.6,73882.94,0.0,0.99731,1e-05,0.23114]
[1780169504143,51.6,73884.51,0.0,0.99732,1e-05,0.23044]
[1780169507164,51.6,73886.64,0.0,0.99733,1e-05,0.2295]
[1780169512199,51.6,73886.81,0.0,0.99733,1e-05,0.22942]
[1780169517234,51.6,73887.23,0.0,0.99733,1e-05,0.22924]
[1780169520016,51.6,73887.3,0.0,0.99733,1e-05,0.22921]
[1780169519249,51.6,73884.59,0.0,0.99732,1e-05,0.2304]
[1780169520224,51.6,73884.59,0.0,0.99732,1e-05,0.2304]
[1780169526297,51.6,73884.44,0.0,0.99732,1e-05,0.23047]
[1780169532698,51.6,73884.97,0.0,0.99732,1e-05,0.23023]
[1780169532721,51.6,73884.97,0.0,0.99732,1e-05,0.23023]
[1780169537374,51.6,73883.26,0.0,0.99731,1e-05,0.23099]
[1780169539042,51.6,73883.26,0.0,0.99731,1e-05,0.23099]
[1780169539220,51.6,73882.77,0.0,0.99731,1e-05,0.23121]
[1780169544423,51.6,73882.12,0.0,0.9973,1e-05,0.2315]
[1780169547225,51.6,73882.38,0.0,0.99731,1e-05,0.23138]
[1780169547469,51.6,73882.38,0.0,0.99731,1e-05,0.23138]
[1780169550466,51.6,73881.49,0.0,0.9973,1e-05,0.23178]
[1780169552479,51.6,73880.6,0.0,0.99731,1e-05,0.23083]
[1780169553486,51.6,73879.0,0.0,0.9973,1e-05,0.23154]
[1780169554890,51.6,73879.0,0.0,0.9973,1e-05,0.23154]
[1780169554972,51.6,73879.0,0.0,0.9973,1e-05,0.23154]
[1780169560535,51.6,73878.76,0.0,0.9973,1e-05,0.23165]
[1780169563555,51.6,73877.59,0.0,0.99729,1e-05,0.23217]
[1780169564563,51.6,73873.67,0.0,0.99727,1e-05,0.23393]
[1780169567003,51.6,73873.61,0.0,0.99727,1e-05,0.23395]
[1780169567091,51.6,73872.43,0.0,0.99726,1e-05,0.23448]
[1780169567221,51.6,73872.43,0.0,0.99726,1e-05,0.23448]
[1780169570304,51.6,73872.31,0.0,0.99726,1e-05,0.23454]
[1780169572221,51.6,73872.56,0.0,0.99726,1e-05,0.23443]
[1780169574633,51.6,73871.04,0.0,0.99726,1e-05,0.23511]
[1780169579668,51.6,73870.01,0.0,0.99725,1e-05,0.23558]
[1780169581723,51.6,73870.24,0.0,0.99725,1e-05,0.23547]
[1780169581970,51.6,73870.24,0.0,0.99725,1e-05,0.23547]
[1780169589738,51.6,73875.46,0.0,0.99728,1e-05,0.23312]
[1780169590744,51.6,73887.19,0.0,0.99735,1e-05,0.22792]
[1780169591752,51.6,73894.74,0.0,0.99739,1e-05,0.22463]
[1780169592759,51.6,73896.64,0.0,0.9974,1e-05,0.22381]
[1780169594630,51.6,73896.91,0.0,0.9974,1e-05,0.22369]
[1780169594721,51.6,73896.91,0.0,0.9974,1e-05,0.22369]
[1780169599808,51.6,73897.08,0.0,0.99741,1e-05,0.22362]
[1780169604843,51.6,73897.35,0.0,0.99741,1e-05,0.2235]
[1780169610885,51.6,73896.51,0.0,0.9974,1e-05,0.22386]
[1780169611892,51.6,73895.95,0.0,0.99741,1e-05,0.22279]
[1780169613741,51.6,73895.51,0.0,0.99741,1e-05,0.22298]
[1780169613970,51.6,73895.51,0.0,0.99741,1e-05,0.22298]
[1780169618941,51.6,73892.64,0.0,0.9974,1e-05,0.22422]
[1780169620371,51.6,73892.61,0.0,0.9974,1e-05,0.22424]
[1780169620478,51.6,73892.61,0.0,0.9974,1e-05,0.22424]
[1780169623787,51.6,73892.44,0.0,0.99739,1e-05,0.22431]
[1780169630018,51.6,73892.39,0.0,0.99739,1e-05,0.22433]
[1780169631817,51.6,73892.21,0.0,0.99739,1e-05,0.22441]
[1780169631970,51.6,73892.21,0.0,0.99739,1e-05,0.22441]
[1780169638075,51.6,73892.25,0.0,0.99739,1e-05,0.22439]
[1780169641096,51.6,73891.24,0.0,0.99739,1e-05,0.22483]
[1780169648145,51.6,73891.53,0.0,0.99739,1e-05,0.2247]
[1780169656201,51.6,73891.09,0.0,0.99739,1e-05,0.22489]
[1780169659110,51.6,73891.32,0.0,0.99739,1e-05,0.22479]
[1780169659225,51.6,73891.32,0.0,0.99739,1e-05,0.22479]
[1780169665264,51.6,73890.77,0.0,0.99738,1e-05,0.22503]
[1780169669870,51.6,73890.74,0.0,0.99738,1e-05,0.22505]
[1780169669971,51.6,73890.74,0.0,0.99738,1e-05,0.22505]
[1780169675334,51.6,73891.02,0.0,0.9974,1e-05,0.22361]
[1780169681376,51.6,73891.78,0.0,0.99741,1e-05,0.22328]
[1780169683390,51.6,73890.89,0.0,0.9974,1e-05,0.22366]
[1780169687417,51.6,73890.06,0.0,0.9974,1e-05,0.22402]
[1780169689252,51.6,73890.06,0.0,0.9974,1e-05,0.22402]
[1780169689474,51.6,73890.06,0.0,0.9974,1e-05,0.22402]
[1780169695474,51.6,73890.1,0.0,0.9974,1e-05,0.22401]
[1780169701516,51.6,73894.92,0.0,0.99742,1e-05,0.22193]
[1780169703253,51.6,73894.92,0.0,0.99742,1e-05,0.22193]
[1780169703472,51.6,73895.54,0.0,0.99743,1e-05,0.22166]
[1780169703573,51.6,73896.49,0.0,0.99743,1e-05,0.22125]
[1780169707558,51.6,73898.54,0.0,0.99744,1e-05,0.22038]
[1780169709221,51.6,73898.54,0.0,0.99744,1e-05,0.22038]
[1780169709472,51.6,73899.34,0.0,0.99745,1e-05,0.22004]
[1780169711586,51.6,73900.53,0.0,0.99745,1e-05,0.21953]
[1780169716621,51.6,73900.65,0.0,0.99745,1e-05,0.21948]
[1780169720423,51.6,73900.65,0.0,0.99745,1e-05,0.21948]
[1780169720470,51.6,73900.65,0.0,0.99745,1e-05,0.21948]
[1780169729713,51.6,73901.0,0.0,0.99746,1e-05,0.21933]
[1780169733300,51.6,73900.98,0.0,0.99747,1e-05,0.21805]
[1780169733472,51.6,73901.65,0.0,0.99747,1e-05,0.21776]
[1780169741801,51.6,73902.64,0.0,0.99748,1e-05,0.21735]
[1780169742565,51.6,73902.64,0.0,0.99748,1e-05,0.21735]
[1780169742725,51.6,73902.64,0.0,0.99748,1e-05,0.21735]
[1780169748851,51.6,73902.29,0.0,0.99748,1e-05,0.21749]
[1780169754893,51.6,73903.73,0.0,0.99749,1e-05,0.21689]
[1780169758444,51.6,73903.81,0.0,0.99749,1e-05,0.21685]
[1780169758470,51.6,73903.81,0.0,0.99749,1e-05,0.21685]
[1780169758921,51.6,73902.21,0.0,0.99748,1e-05,0.21753]
[1780169763411,51.6,73902.85,0.0,0.99748,1e-05,0.21726]
[1780169766978,51.6,73906.84,0.0,0.9975,1e-05,0.21558]
[1780169767985,51.6,73911.31,0.0,0.99753,1e-05,0.21371]
[1780169769821,51.6,73911.67,0.0,0.99753,1e-05,0.21356]
[1780169769972,51.6,73911.67,0.0,0.99753,1e-05,0.21356]
[1780169775036,51.6,73911.5,0.0,0.99753,1e-05,0.21364]
[1780169780071,51.6,73911.39,0.0,0.99753,1e-05,0.21368]
[1780169781078,51.6,73913.15,0.0,0.99754,1e-05,0.21295]
[1780169782085,51.6,73920.26,0.0,0.99757,1e-05,0.21002]
[1780169783423,51.6,73919.77,0.0,0.99757,1e-05,0.21022]
[1780169783445,51.6,73919.77,0.0,0.99757,1e-05,0.21022]
[1780169787494,51.6,73920.1,0.0,0.99757,1e-05,0.21009]
[1780169787723,51.6,73920.1,0.0,0.99757,1e-05,0.21009]
[1780169791148,51.6,73919.99,0.0,0.99759,1e-05,0.20888]
[1780169793166,51.6,73925.48,0.0,0.99762,1e-05,0.20665]
[1780169794173,51.6,73928.04,0.0,0.99763,1e-05,0.20562]
[1780169798894,51.6,73928.39,0.0,0.99763,1e-05,0.20548]
[1780169798973,51.6,73928.39,0.0,0.99763,1e-05,0.20548]
[1780169801224,51.6,73929.19,0.0,0.99763,1e-05,0.20516]
[1780169806394,51.6,73929.23,0.0,0.99764,1e-05,0.20514]
[1780169809280,51.6,73930.12,0.0,0.99764,1e-05,0.20479]
[1780169811612,51.6,73929.81,0.0,0.99764,1e-05,0.20491]
[1780169811725,51.6,73929.81,0.0,0.99764,1e-05,0.20491]
[1780169817336,51.6,73931.27,0.0,0.99765,1e-05,0.20433]
[1780169818343,51.6,73934.1,0.0,0.99766,1e-05,0.2032]
[1780169820776,51.6,73934.1,0.0,0.99766,1e-05,0.2032]
[1780169820970,51.6,73934.1,0.0,0.99766,1e-05,0.2032]
[1780169826399,51.6,73932.35,0.0,0.99765,1e-05,0.20389]
[1780169831704,51.6,73932.03,0.0,0.99765,1e-05,0.20402]
[1780169838484,51.6,73931.95,0.0,0.99765,1e-05,0.20405]
[1780169844526,51.6,73931.59,0.0,0.99765,1e-05,0.2042]
[1780169849562,51.6,73930.93,0.0,0.99764,1e-05,0.20446]
[1780169854597,51.6,73931.16,0.0,0.99766,1e-05,0.20314]
[1780169859632,51.6,73929.31,0.0,0.99765,1e-05,0.20388]
[1780169861453,51.6,73929.31,0.0,0.99765,1e-05,0.20388]
[1780169860643,51.6,73931.24,0.0,0.99766,1e-05,0.20311]
[1780169861472,51.6,73931.24,0.0,0.99766,1e-05,0.20311]
[1780169866681,51.6,73931.08,0.0,0.99766,1e-05,0.20318]
[1780169867950,51.6,73931.08,0.0,0.99766,1e-05,0.20318]
[1780169867974,51.6,73931.08,0.0,0.99766,1e-05,0.20318]
[1780169876750,51.6,73931.12,0.0,0.99766,1e-05,0.20316]
[1780169877758,51.6,73926.59,0.0,0.99764,1e-05,0.20497]
[1780169879076,51.6,73926.59,0.0,0.99764,1e-05,0.20497]
[1780169879223,51.6,73926.59,0.0,0.99764,1e-05,0.20497]
[1780169879300,51.6,73926.59,0.0,0.99764,1e-05,0.20497]
[1780169883800,51.6,73923.68,0.0,0.99762,1e-05,0.20614]
[1780169884807,51.6,73917.62,0.0,0.99759,1e-05,0.2086]
[1780169886057,51.6,73917.62,0.0,0.99759,1e-05,0.2086]
[1780169886224,51.6,73917.62,0.0,0.99759,1e-05,0.2086]
[1780169892863,51.6,73916.88,0.0,0.99759,1e-05,0.2089]
[1780169895278,51.6,73916.88,0.0,0.99759,1e-05,0.2089]
[1780169895471,51.6,73916.88,0.0,0.99759,1e-05,0.2089]
[1780169898922,51.6,73917.83,0.0,0.99759,1e-05,0.20851]
[1780169899912,51.6,73928.68,0.0,0.99765,1e-05,0.20413]
[1780169900919,51.6,73929.24,0.0,0.99765,1e-05,0.20391]
[1780169902081,51.6,73929.24,0.0,0.99765,1e-05,0.20391]
[1780169903308,51.6,73929.24,0.0,0.99765,1e-05,0.20391]
[1780169909411,51.6,73930.03,0.0,0.99765,1e-05,0.20359]
[1780169909474,51.6,73930.03,0.0,0.99765,1e-05,0.20359]
[1780169913003,51.6,73929.68,0.0,0.99767,1e-05,0.20251]
[1780169918142,51.6,73929.79,0.0,0.99767,1e-05,0.20246]
[1780169918223,51.6,73929.79,0.0,0.99767,1e-05,0.20246]
[1780169921621,51.6,73929.89,0.0,0.99767,1e-05,0.20243]
[1780169927109,51.6,73930.25,0.0,0.99767,1e-05,0.20228]
[1780169928177,51.6,73930.25,0.0,0.99767,1e-05,0.20228]
[1780169928221,51.6,73930.25,0.0,0.99767,1e-05,0.20228]
[1780169934158,51.6,73930.21,0.0,0.99767,1e-05,0.2023]
[1780169937179,51.6,73927.91,0.0,0.99766,1e-05,0.20321]
[1780169938079,51.6,73927.91,0.0,0.99766,1e-05,0.20321]
[1780169938223,51.6,73927.91,0.0,0.99766,1e-05,0.20321]
[1780169938322,51.6,73925.81,0.0,0.99765,1e-05,0.20405]
[1780169944228,51.6,73926.01,0.0,0.99765,1e-05,0.20397]
[1780169947338,51.6,73925.39,0.0,0.99764,1e-05,0.20422]
[1780169947472,51.6,73925.39,0.0,0.99764,1e-05,0.20422]
[1780169953291,51.6,73925.68,0.0,0.99764,1e-05,0.2041]
[1780169954402,51.6,73925.68,0.0,0.99764,1e-05,0.2041]
[1780169955305,51.6,73929.99,0.0,0.99767,1e-05,0.20239]
[1780169956083,51.6,73929.99,0.0,0.99767,1e-05,0.20239]
[1780169956221,51.6,73929.99,0.0,0.99767,1e-05,0.20239]
[1780169956312,51.6,73932.36,0.0,0.99768,1e-05,0.20145]
[1780169961347,51.6,73932.54,0.0,0.99768,1e-05,0.20138]
[1780169965450,51.6,73932.61,0.0,0.99768,1e-05,0.20135]
[1780169965474,51.6,73932.61,0.0,0.99768,1e-05,0.20135]
[1780169972424,51.6,73933.55,0.0,0.9977,1e-05,0.19976]
[1780169978466,51.6,73933.53,0.0,0.9977,1e-05,0.19977]
[1780169978755,51.6,73933.53,0.0,0.9977,1e-05,0.19977]
[1780169978969,51.6,73933.53,0.0,0.9977,1e-05,0.19977]
[1780169979473,51.6,73932.09,0.0,0.99769,1e-05,0.20034]
[1780169981486,51.6,73933.95,0.0,0.9977,1e-05,0.19961]
[1780169981825,51.6,73933.95,0.0,0.9977,1e-05,0.19961]
[1780169981885,51.6,73933.95,0.0,0.9977,1e-05,0.19961]
[1780169981969,51.6,73933.95,0.0,0.9977,1e-05,0.19961]
[1780169982494,51.6,73938.26,0.0,0.99772,0.0,0.19792]
[1780169983501,51.6,73940.88,0.0,0.99774,0.0,0.1969]
[1780169985515,51.6,73942.38,0.0,0.99774,0.0,0.19632]
[1780169990550,51.6,73942.19,0.0,0.99774,0.0,0.19639]
[1780169991557,51.6,73938.07,0.0,0.99772,0.0,0.19799]
[1780169993571,51.6,73936.88,0.0,0.99772,0.0,0.19846]
[1780169994043,51.6,73936.88,0.0,0.99772,0.0,0.19846]
[1780169994222,51.6,73936.88,0.0,0.99772,0.0,0.19846]
[1780169999613,51.6,73935.88,0.0,0.99771,1e-05,0.19885]
[1780170001336,51.6,73935.88,0.0,0.99771,1e-05,0.19885]
[1780170001471,51.6,73935.88,0.0,0.99771,1e-05,0.19885]
[1780170001627,51.6,73933.32,0.0,0.9977,1e-05,0.19985]
[1780170003363,51.6,73933.32,0.0,0.9977,1e-05,0.19985]
[1780170006827,51.6,73932.88,0.0,0.9977,1e-05,0.20003]
[1780170007510,51.6,73932.88,0.0,0.9977,1e-05,0.20003]
[1780170006929,51.6,73931.87,0.0,0.99769,1e-05,0.20042]
[1780170007721,51.6,73931.87,0.0,0.99769,1e-05,0.20042]
[1780170013711,51.6,73931.74,0.0,0.99769,1e-05,0.20047]
[1780170017301,51.6,73931.69,0.0,0.99769,1e-05,0.20049]
[1780170017472,51.6,73931.69,0.0,0.99769,1e-05,0.20049]
[1780170017572,51.6,73930.77,0.0,0.99768,1e-05,0.20086]
[1780170021767,51.6,73928.6,0.0,0.99767,1e-05,0.20172]
[1780170025795,51.6,73930.88,0.0,0.99769,1e-05,0.20081]
[1780170028811,51.6,73930.88,0.0,0.99769,1e-05,0.20081]
[1780170028969,51.6,73930.88,0.0,0.99769,1e-05,0.20081]
[1780170035865,51.6,73930.88,0.0,0.9977,1e-05,0.1996]
[1780170039221,51.6,73930.88,0.0,0.9977,1e-05,0.1996]
[1780170043921,51.6,73929.83,0.0,0.99769,1e-05,0.20001]
[1780170045711,51.6,73929.74,0.0,0.99769,1e-05,0.20005]
[1780170045719,51.6,73929.74,0.0,0.99769,1e-05,0.20005]
[1780170051977,51.6,73930.77,0.0,0.9977,1e-05,0.19964]
[1780170057349,51.6,73930.08,0.0,0.99769,1e-05,0.19991]
[1780170061219,51.6,73930.94,0.0,0.9977,1e-05,0.19958]
[1780170064062,51.6,73930.13,0.0,0.9977,1e-05,0.19989]
[1780170068315,51.6,73930.46,0.0,0.9977,1e-05,0.19976]
[1780170068469,51.6,73930.46,0.0,0.9977,1e-05,0.19976]
[1780170077153,51.6,73929.33,0.0,0.99769,1e-05,0.20021]
[1780170079706,51.6,73929.72,0.0,0.99769,1e-05,0.20006]
[1780170079722,51.6,73929.72,0.0,0.99769,1e-05,0.20006]
[1780170085209,51.6,73929.37,0.0,0.99769,1e-05,0.20019]
[1780170090621,51.6,73929.07,0.0,0.99769,1e-05,0.20031]
[1780170090722,51.6,73929.01,0.0,0.99769,1e-05,0.20034]
[1780170091251,51.6,73931.11,0.0,0.99771,1e-05,0.1983]
[1780170098300,51.6,73931.12,0.0,0.99771,1e-05,0.1983]
[1780170102328,51.6,73929.7,0.0,0.99771,1e-05,0.19885]
[1780170108370,51.6,73929.79,0.0,0.99771,1e-05,0.19882]
[1780170109831,51.6,73929.88,0.0,0.99771,1e-05,0.19878]
[1780170109970,51.6,73929.88,0.0,0.99771,1e-05,0.19878]
[1780170110384,51.6,73928.3,0.0,0.9977,1e-05,0.1994]
[1780170115419,51.6,73928.81,0.0,0.9977,1e-05,0.1992]
[1780170126497,51.6,73928.7,0.0,0.9977,1e-05,0.19924]
[1780170134553,51.6,73928.9,0.0,0.9977,1e-05,0.19917]
[1780170141602,51.6,73928.71,0.0,0.9977,1e-05,0.19924]
[1780170145630,51.6,73929.59,0.0,0.99771,1e-05,0.19889]
[1780170148311,51.6,73929.62,0.0,0.99771,1e-05,0.19888]
[1780170150664,51.6,73930.66,0.0,0.99771,1e-05,0.19848]
[1780170151221,51.6,73930.66,0.0,0.99771,1e-05,0.19848]
[1780170156707,51.6,73930.67,0.0,0.99773,0.0,0.19727]
[1780170163756,51.6,73930.4,0.0,0.99772,0.0,0.19737]
[1780170168791,51.6,73930.24,0.0,0.99772,0.0,0.19743]
[1780170174833,51.6,73930.22,0.0,0.99772,0.0,0.19744]
[1780170181883,51.6,73930.25,0.0,0.99772,0.0,0.19743]
[1780170191953,51.6,73930.4,0.0,0.99772,0.0,0.19737]
[1780170200015,51.6,73930.12,0.0,0.99772,0.0,0.19748]
[1780170203221,51.6,73929.94,0.0,0.99772,0.0,0.19755]
[1780170206054,51.6,73919.86,0.0,0.99767,1e-05,0.20151]
[1780170207166,51.6,73919.86,0.0,0.99767,1e-05,0.20151]
[1780170207230,51.6,73919.86,0.0,0.99767,1e-05,0.20151]
[1780170207267,51.6,73920.05,0.0,0.99767,1e-05,0.20144]
[1780170213102,51.6,73920.12,0.0,0.99769,1e-05,0.20019]
[1780170214803,51.6,73920.12,0.0,0.99769,1e-05,0.20019]
[1780170214969,51.6,73920.05,0.0,0.99769,1e-05,0.20022]
[1780170216124,51.6,73913.02,0.0,0.99765,1e-05,0.20301]
[1780170217131,51.6,73907.97,0.0,0.99762,1e-05,0.20503]
[1780170219146,51.6,73903.59,0.0,0.9976,1e-05,0.2068]
[1780170221159,51.6,73902.24,0.0,0.99759,1e-05,0.20735]
[1780170222386,51.6,73902.24,0.0,0.99759,1e-05,0.20735]
[1780170222473,51.6,73902.24,0.0,0.99759,1e-05,0.20735]
[1780170222709,51.6,73902.24,0.0,0.99759,1e-05,0.20735]
[1780170231574,51.6,73902.12,0.0,0.99759,1e-05,0.2074]
[1780170231720,51.6,73902.12,0.0,0.99759,1e-05,0.2074]
[1780170238449,51.6,73901.95,0.0,0.99759,1e-05,0.20747]
[1780170239236,51.6,73901.99,0.0,0.99759,1e-05,0.20745]
[1780170241303,51.6,73901.05,0.0,0.99759,1e-05,0.20784]
[1780170242912,51.6,73900.78,0.0,0.99759,1e-05,0.20795]
[1780170242972,51.6,73900.78,0.0,0.99759,1e-05,0.20795]
[1780170246338,51.6,73899.86,0.0,0.99758,1e-05,0.20832]
[1780170251373,51.6,73900.06,0.0,0.99758,1e-05,0.20824]
[1780170252269,51.6,73900.06,0.0,0.99758,1e-05,0.20824]
[1780170252469,51.6,73900.06,0.0,0.99758,1e-05,0.20824]
[1780170258422,51.6,73900.64,0.0,0.99759,1e-05,0.208]
[1780170263457,51.6,73900.6,0.0,0.99758,1e-05,0.20802]
[1780170268492,51.6,73901.18,0.0,0.99759,1e-05,0.20778]
[1780170274769,51.6,73901.16,0.0,0.9976,1e-05,0.20654]
[1780170278564,51.6,73905.69,0.0,0.99763,1e-05,0.20471]
[1780170279573,51.6,73906.65,0.0,0.99763,1e-05,0.20432]
[1780170280133,51.6,73906.65,0.0,0.99763,1e-05,0.20432]
[1780170280222,51.6,73906.65,0.0,0.99763,1e-05,0.20432]
[1780170284606,51.6,73908.53,0.0,0.99764,1e-05,0.20357]
[1780170286773,51.6,73909.0,0.0,0.99764,1e-05,0.20338]
[1780170286971,51.6,73908.75,0.0,0.99764,1e-05,0.20348]
[1780170289641,51.6,73909.63,0.0,0.99765,1e-05,0.20313]
[1780170291181,51.6,73909.82,0.0,0.99765,1e-05,0.20305]
[1780170291224,51.6,73909.82,0.0,0.99765,1e-05,0.20305]
[1780170296690,51.6,73910.19,0.0,0.99765,1e-05,0.2029]
[1780170299712,51.6,73918.73,0.0,0.99769,1e-05,0.19952]
[1780170299925,51.6,73918.73,0.0,0.99769,1e-05,0.19952]
[1780170300724,51.6,73921.91,0.0,0.99771,1e-05,0.19827]
[1780170301731,51.6,73922.89,0.0,0.99771,1e-05,0.19789]
[1780170301982,51.6,73922.89,0.0,0.99771,1e-05,0.19789]
[1780170302230,51.6,73922.89,0.0,0.99771,1e-05,0.19789]
[1780170302740,51.6,73923.9,0.0,0.99772,1e-05,0.19749]
[1780170307775,51.6,73923.73,0.0,0.99772,1e-05,0.19756]
[1780170308782,51.6,73924.72,0.0,0.99772,1e-05,0.19717]
[1780170309790,51.6,73928.81,0.0,0.99774,0.0,0.19558]
[1780170310797,51.6,73929.79,0.0,0.99775,0.0,0.19521]
[1780170311804,51.6,73931.57,0.0,0.99776,0.0,0.19452]
[1780170312811,51.6,73933.43,0.0,0.99777,0.0,0.19381]
[1780170315116,51.6,73934.19,0.0,0.99777,0.0,0.19351]
[1780170315224,51.6,73934.19,0.0,0.99777,0.0,0.19351]
[1780170316841,51.6,73935.76,0.0,0.99778,0.0,0.19291]
[1780170318855,51.6,73937.31,0.0,0.99778,0.0,0.19232]
[1780170319012,51.6,73937.31,0.0,0.99778,0.0,0.19232]
[1780170321904,51.6,73937.79,0.0,0.99779,0.0,0.19214]
[1780170321972,51.6,73937.91,0.0,0.99779,0.0,0.19209]
[1780170327493,51.6,73938.29,0.0,0.99779,0.0,0.19195]
[1780170329690,51.6,73939.37,0.0,0.99779,0.0,0.19154]
[1780170329725,51.6,73939.37,0.0,0.99779,0.0,0.19154]
[1780170333965,51.6,73942.21,0.0,0.99782,0.0,0.18929]
[1780170338608,51.6,73942.91,0.0,0.99783,0.0,0.18903]
[1780170338722,51.6,73942.91,0.0,0.99783,0.0,0.18903]
[1780170342115,51.6,73943.14,0.0,0.99783,0.0,0.18894]
[1780170345043,51.6,73944.99,0.0,0.99784,0.0,0.18825]
[1780170346840,51.6,73944.99,0.0,0.99784,0.0,0.18825]
[1780170346941,51.6,73946.33,0.0,0.99784,0.0,0.18775]
[1780170346972,51.6,73946.33,0.0,0.99784,0.0,0.18775]
[1780170351087,51.6,73949.01,0.0,0.99785,0.0,0.18675]
[1780170352094,51.6,73950.72,0.0,0.99786,0.0,0.18611]
[1780170353913,51.6,73950.72,0.0,0.99786,0.0,0.18611]
[1780170353971,51.6,73950.72,0.0,0.99786,0.0,0.18611]
[1780170356121,51.6,73953.99,0.0,0.99788,0.0,0.18491]
[1780170359143,51.6,73954.81,0.0,0.99788,0.0,0.18461]
[1780170360150,51.6,73959.37,0.0,0.9979,0.0,0.18293]
[1780170361157,51.6,73962.11,0.0,0.99792,0.0,0.18194]
[1780170362195,51.6,73962.11,0.0,0.99792,0.0,0.18194]
[1780170362221,51.6,73962.11,0.0,0.99792,0.0,0.18194]
[1780170369214,51.6,73962.49,0.0,0.99792,0.0,0.1818]
[1780170371280,51.6,73962.45,0.0,0.99792,0.0,0.18181]
[1780170371471,51.6,73962.45,0.0,0.99792,0.0,0.18181]
[1780170376403,51.6,73962.11,0.0,0.99792,0.0,0.18194]
[1780170378351,51.6,73962.71,0.0,0.99792,0.0,0.18172]
[1780170378471,51.6,73962.71,0.0,0.99792,0.0,0.18172]
[1780170378571,51.6,73964.24,0.0,0.99793,0.0,0.18117]
[1780170384327,51.6,73963.8,0.0,0.99792,0.0,0.18133]
[1780170386340,51.6,73965.05,0.0,0.99793,0.0,0.18087]
[1780170387760,51.6,73965.05,0.0,0.99793,0.0,0.18087]
[1780170387972,51.6,73965.05,0.0,0.99793,0.0,0.18087]
[1780170388355,51.6,73966.23,0.0,0.99793,0.0,0.18045]
[1780170389363,51.6,73967.23,0.0,0.99794,0.0,0.18009]
[1780170393479,51.6,73967.33,0.0,0.99795,0.0,0.17893]
[1780170393722,51.6,73967.33,0.0,0.99795,0.0,0.17893]
[1780170393761,51.6,73966.55,0.0,0.99795,0.0,0.17921]
[1780170400710,51.6,73967.2,0.0,0.99795,0.0,0.17897]
[1780170406482,51.6,73965.74,0.0,0.99794,0.0,0.1795]
[1780170408360,51.6,73966.28,0.0,0.99795,0.0,0.1793]
[1780170408469,51.6,73966.28,0.0,0.99795,0.0,0.1793]
[1780170414538,51.6,73966.29,0.0,0.99795,0.0,0.1793]
[1780170421587,51.6,73966.29,0.0,0.99795,0.0,0.1793]
[1780170425615,51.6,73964.83,0.0,0.99794,0.0,0.17983]
[1780170427473,51.6,73965.04,0.0,0.99794,0.0,0.17975]
[1780170427724,51.6,73965.04,0.0,0.99794,0.0,0.17975]
[1780170429947,51.6,73965.19,0.0,0.99794,0.0,0.1797]
[1780170433671,51.6,73962.7,0.0,0.99793,0.0,0.18059]
[1780170434678,51.6,73951.94,0.0,0.99788,0.0,0.18451]
[1780170435127,51.6,73951.94,0.0,0.99788,0.0,0.18451]
[1780170435221,51.6,73951.94,0.0,0.99788,0.0,0.18451]
[1780170435685,51.6,73951.95,0.0,0.99788,0.0,0.18451]
[1780170440720,51.6,73951.64,0.0,0.99788,0.0,0.18462]
[1780170442531,51.6,73951.31,0.0,0.99788,0.0,0.18474]
[1780170442722,51.6,73951.31,0.0,0.99788,0.0,0.18474]
[1780170447769,51.6,73951.38,0.0,0.99788,0.0,0.18472]
[1780170448768,51.6,73951.38,0.0,0.99788,0.0,0.18472]
[1780170448971,51.6,73951.38,0.0,0.99788,0.0,0.18472]
[1780170455825,51.6,73952.11,0.0,0.99789,0.0,0.1833]
[1780170456832,51.6,73959.37,0.0,0.99793,0.0,0.18066]
[1780170457838,51.6,73962.24,0.0,0.99794,0.0,0.17963]
[1780170458276,51.6,73962.24,0.0,0.99794,0.0,0.17963]
[1780170458473,51.6,73962.24,0.0,0.99794,0.0,0.17963]
[1780170458846,51.6,73963.26,0.0,0.99795,0.0,0.17926]
[1780170461418,51.6,73963.92,0.0,0.99795,0.0,0.17903]
[1780170464069,51.6,73964.18,0.0,0.99795,0.0,0.17893]
[1780170463884,51.6,73965.51,0.0,0.99796,0.0,0.17846]
[1780170464221,51.6,73965.51,0.0,0.99796,0.0,0.17846]
[1780170470097,51.6,73966.34,0.0,0.99796,0.0,0.17816]
[1780170475968,51.6,73966.04,0.0,0.99796,0.0,0.17827]
[1780170476212,51.6,73966.04,0.0,0.99796,0.0,0.17827]
[1780170476227,51.6,73966.04,0.0,0.99796,0.0,0.17827]
[1780170482094,51.6,73966.2,0.0,0.99796,0.0,0.17821]
[1780170489059,51.6,73969.18,0.0,0.99797,0.0,0.17715]
[1780170490556,51.6,73969.18,0.0,0.99797,0.0,0.17715]
[1780170490722,51.6,73969.18,0.0,0.99797,0.0,0.17715]
[1780170499392,51.6,73969.13,0.0,0.99797,0.0,0.17717]
[1780170503765,51.6,73969.13,0.0,0.99797,0.0,0.17717]
[1780170503974,51.6,73969.13,0.0,0.99797,0.0,0.17717]
[1780170510213,51.6,73968.63,0.0,0.99797,0.0,0.17735]
[1780170513419,51.6,73968.75,0.0,0.99798,0.0,0.17619]
[1780170513431,51.6,73968.75,0.0,0.99798,0.0,0.17619]
[1780170513473,51.6,73968.75,0.0,0.99798,0.0,0.17619]
[1780170519079,51.6,73969.97,0.0,0.99799,0.0,0.17576]
[1780170519222,51.6,73969.74,0.0,0.99799,0.0,0.17584]
[1780170525318,51.6,73968.5,0.0,0.99798,0.0,0.17628]
[1780170526711,51.6,73968.5,0.0,0.99798,0.0,0.17628]
[1780170526723,51.6,73968.5,0.0,0.99798,0.0,0.17628]
[1780170531245,51.6,73969.55,0.0,0.99799,0.0,0.17591]
[1780170537205,51.6,73969.45,0.0,0.99799,0.0,0.17594]
[1780170537232,51.6,73969.45,0.0,0.99799,0.0,0.17594]
[1780170539416,51.6,73963.69,0.0,0.99796,0.0,0.17799]
[1780170540512,51.6,73963.69,0.0,0.99796,0.0,0.17799]
[1780170540722,51.6,73963.69,0.0,0.99796,0.0,0.17799]
[1780170540811,51.6,73961.41,0.0,0.99795,0.0,0.1788]
[1780170542437,51.6,73958.43,0.0,0.99794,0.0,0.17987]
[1780170545070,51.6,73958.31,0.0,0.99794,0.0,0.17992]
[1780170545231,51.6,73958.31,0.0,0.99794,0.0,0.17992]
[1780170548479,51.6,73955.54,0.0,0.99792,0.0,0.18092]
[1780170551529,51.6,73955.46,0.0,0.99792,0.0,0.18095]
[1780170551721,51.6,73955.46,0.0,0.99792,0.0,0.18095]
[1780170558549,51.6,73955.9,0.0,0.99793,0.0,0.18079]
[1780170562590,51.6,73957.52,0.0,0.99793,0.0,0.1802]
[1780170568619,51.6,73957.44,0.0,0.99793,0.0,0.18023]
[1780170570837,51.6,73957.4,0.0,0.99793,0.0,0.18025]
[1780170570969,51.6,73957.4,0.0,0.99793,0.0,0.18025]
[1780170580703,51.6,73957.29,0.0,0.99794,0.0,0.17916]
[1780170583724,51.6,73956.11,0.0,0.99794,0.0,0.17958]
[1780170588021,51.6,73955.45,0.0,0.99794,0.0,0.17982]
[1780170588221,51.6,73955.45,0.0,0.99794,0.0,0.17982]
[1780170593436,51.6,73955.45,0.0,0.99794,0.0,0.17982]
[1780170599837,51.6,73955.71,0.0,0.99794,0.0,0.17972]
[1780170605879,51.6,73956.15,0.0,0.99794,0.0,0.17957]
[1780170607893,51.6,73957.14,0.0,0.99794,0.0,0.17921]
[1780170608280,51.6,73957.14,0.0,0.99794,0.0,0.17921]
[1780170608469,51.6,73957.14,0.0,0.99794,0.0,0.17921]
[1780170621992,51.6,73957.29,0.0,0.99794,0.0,0.17916]
[1780170622762,51.6,73957.29,0.0,0.99794,0.0,0.17916]
[1780170622973,51.6,73957.29,0.0,0.99794,0.0,0.17916]
[1780170628044,51.6,73957.09,0.0,0.99794,0.0,0.17923]
[1780170633538,51.6,73957.09,0.0,0.99794,0.0,0.17923]
[1780170642301,51.6,73957.09,0.0,0.99796,0.0,0.1781]
[1780170647228,51.6,73957.09,0.0,0.99796,0.0,0.1781]
[1780170647469,51.6,73957.06,0.0,0.99796,0.0,0.17811]
[1780170654728,51.6,73957.06,0.0,0.99796,0.0,0.17811]
[1780170655221,51.6,73957.06,0.0,0.99796,0.0,0.17811]
[1780170661276,51.6,73956.51,0.0,0.99795,0.0,0.17831]
[1780170663966,51.6,73956.93,0.0,0.99796,0.0,0.17816]
[1780170664219,51.6,73956.93,0.0,0.99796,0.0,0.17816]
[1780170669332,51.6,73957.01,0.0,0.99796,0.0,0.17813]
[1780170670536,51.6,73957.01,0.0,0.99796,0.0,0.17813]
[1780170670720,51.6,73957.01,0.0,0.99796,0.0,0.17813]
[1780170670818,51.6,73959.38,0.0,0.99797,0.0,0.17729]
[1780170682122,51.6,73959.59,0.0,0.99797,0.0,0.17721]
[1780170682220,51.6,73959.59,0.0,0.99797,0.0,0.17721]
[1780170685321,51.6,73959.59,0.0,0.99797,0.0,0.17721]
[1780170691486,51.6,73959.63,0.0,0.99798,0.0,0.17608]
[1780170694507,51.6,73958.09,0.0,0.99797,0.0,0.17663]
[1780170702792,51.6,73958.0,0.0,0.99797,0.0,0.17666]
[1780170702972,51.6,73958.0,0.0,0.99797,0.0,0.17666]
[1780170706706,51.6,73957.1,0.0,0.99797,0.0,0.17698]
[1780170709241,51.6,73957.06,0.0,0.99797,0.0,0.17699]
[1780170709325,51.6,73957.06,0.0,0.99797,0.0,0.17699]
[1780170710621,51.6,73951.94,0.0,0.99795,0.0,0.17882]
[1780170711397,51.6,73951.94,0.0,0.99795,0.0,0.17882]
[1780170711470,51.6,73951.94,0.0,0.99795,0.0,0.17882]
[1780170718677,51.6,73951.01,0.0,0.99794,0.0,0.17916]
[1780170723010,51.6,73951.17,0.0,0.99794,0.0,0.1791]
[1780170723336,51.6,73951.17,0.0,0.99794,0.0,0.1791]
[1780170723111,51.6,73951.17,0.0,0.99794,0.0,0.1791]
[1780170724167,51.6,73951.17,0.0,0.99794,0.0,0.1791]
[1780170724215,51.6,73939.94,0.0,0.99789,0.0,0.18318]
[1780170725417,51.6,73940.64,0.0,0.99789,0.0,0.18292]
[1780170725470,51.6,73940.64,0.0,0.99789,0.0,0.18292]
[1780170725726,51.6,73937.63,0.0,0.99788,0.0,0.18403]
[1780170727583,51.6,73937.5,0.0,0.99788,0.0,0.18407]
[1780170727721,51.6,73937.5,0.0,0.99788,0.0,0.18407]
[1780170727731,51.6,73937.5,0.0,0.99788,0.0,0.18407]
[1780170727969,51.6,73937.5,0.0,0.99788,0.0,0.18407]
[1780170728070,51.6,73937.51,0.0,0.99788,0.0,0.18407]
[1780170731772,51.6,73933.65,0.0,0.99786,0.0,0.1855]
[1780170733293,51.6,73933.65,0.0,0.99786,0.0,0.1855]
[1780170733470,51.6,73933.04,0.0,0.99786,0.0,0.18572]
[1780170742849,51.6,73933.04,0.0,0.99786,0.0,0.18572]
[1780170745870,51.6,73929.29,0.0,0.99784,0.0,0.18712]
[1780170749191,51.6,73930.63,0.0,0.99785,0.0,0.18662]
[1780170749220,51.6,73930.63,0.0,0.99785,0.0,0.18662]
[1780170751912,51.6,73931.42,0.0,0.99786,0.0,0.18516]
[1780170752578,51.6,73931.42,0.0,0.99786,0.0,0.18516]
[1780170752681,51.6,73931.42,0.0,0.99786,0.0,0.18516]
[1780170752723,51.6,73931.42,0.0,0.99786,0.0,0.18516]
[1780170752782,51.6,73931.42,0.0,0.99786,0.0,0.18516]
[1780170757954,51.6,73931.11,0.0,0.99786,0.0,0.18528]
[1780170762989,51.6,73930.71,0.0,0.99786,0.0,0.18543]
[1780170763702,51.6,73930.71,0.0,0.99786,0.0,0.18543]
[1780170763722,51.6,73930.71,0.0,0.99786,0.0,0.18543]
[1780170765009,51.6,73926.56,0.0,0.99784,0.0,0.18697]
[1780170767470,51.6,73925.73,0.0,0.99784,0.0,0.18728]
[1780170767541,51.6,73925.73,0.0,0.99784,0.0,0.18728]
[1780170767721,51.6,73925.73,0.0,0.99784,0.0,0.18728]
[1780170767778,51.6,73925.73,0.0,0.99784,0.0,0.18728]
[1780170770282,51.6,73925.73,0.0,0.99784,0.0,0.18728]
[1780170770469,51.6,73925.69,0.0,0.99784,0.0,0.1873]
[1780170773498,51.6,73924.1,0.0,0.99783,0.0,0.18789]
[1780170773659,51.6,73924.1,0.0,0.99783,0.0,0.18789]
[1780170773723,51.6,73924.1,0.0,0.99783,0.0,0.18789]
[1780170773822,51.6,73924.1,0.0,0.99783,0.0,0.18789]
[1780170779101,51.6,73924.44,0.0,0.99783,0.0,0.18776]
[1780170784335,51.6,73924.34,0.0,0.99783,0.0,0.1878]
[1780170785224,51.6,73924.33,0.0,0.99783,0.0,0.1878]
[1780170788375,51.6,73925.41,0.0,0.99783,0.0,0.1874]
[1780170788164,51.6,73928.55,0.0,0.99785,0.0,0.18623]
[1780170788473,51.6,73928.55,0.0,0.99785,0.0,0.18623]
[1780170788484,51.6,73928.55,0.0,0.99785,0.0,0.18623]
[1780170788723,51.6,73928.55,0.0,0.99785,0.0,0.18623]
[1780170789171,51.6,73928.65,0.0,0.99785,0.0,0.18619]
[1780170792192,51.6,73931.9,0.0,0.99786,0.0,0.18498]
[1780170793199,51.6,73933.91,0.0,0.99787,0.0,0.18424]
[1780170794971,51.6,73934.03,0.0,0.99787,0.0,0.1842]
[1780170795116,51.6,73934.03,0.0,0.99787,0.0,0.1842]
[1780170795222,51.6,73934.03,0.0,0.99787,0.0,0.1842]
[1780170795322,51.6,73934.21,0.0,0.99788,0.0,0.18413]
[1780170799208,51.6,73934.28,0.0,0.99788,0.0,0.18411]
[1780170799219,51.6,73934.28,0.0,0.99788,0.0,0.18411]
[1780170802630,51.6,73934.22,0.0,0.99788,0.0,0.18413]
[1780170802723,51.6,73934.22,0.0,0.99788,0.0,0.18413]
[1780170802787,51.6,73934.22,0.0,0.99788,0.0,0.18413]
[1780170802972,51.6,73934.22,0.0,0.99788,0.0,0.18413]
[1780170803269,51.6,73935.2,0.0,0.99788,0.0,0.18377]
[1780170803549,51.6,73935.2,0.0,0.99788,0.0,0.18377]
[1780170803722,51.6,73935.2,0.0,0.99788,0.0,0.18377]
[1780170809284,51.6,73934.32,0.0,0.99788,0.0,0.18409]
[1780170809469,51.6,73935.68,0.0,0.99788,0.0,0.18359]
[1780170810318,51.6,73937.36,0.0,0.99789,0.0,0.18297]
[1780170810496,51.6,73937.36,0.0,0.99789,0.0,0.18297]
[1780170810636,51.6,73937.36,0.0,0.99789,0.0,0.18297]
[1780170810725,51.6,73937.36,0.0,0.99789,0.0,0.18297]
[1780170811325,51.6,73937.68,0.0,0.99791,0.0,0.18171]
[1780170814421,51.6,73938.78,0.0,0.99791,0.0,0.18131]
[1780170815231,51.6,73939.21,0.0,0.99791,0.0,0.18115]
[1780170815353,51.6,73939.31,0.0,0.99791,0.0,0.18112]
[1780170820388,51.6,73939.08,0.0,0.99791,0.0,0.1812]
[1780170822568,51.6,73938.64,0.0,0.99791,0.0,0.18136]
[1780170822732,51.6,73938.64,0.0,0.99791,0.0,0.18136]
[1780170824450,51.6,73938.36,0.0,0.99791,0.0,0.18146]
[1780170825433,51.6,73928.23,0.0,0.99786,0.0,0.18518]
[1780170826440,51.6,73926.03,0.0,0.99785,0.0,0.186]
[1780170826631,51.6,73926.03,0.0,0.99785,0.0,0.186]
[1780170826723,51.6,73926.03,0.0,0.99785,0.0,0.186]
[1780170827446,51.6,73926.16,0.0,0.99785,0.0,0.18595]
[1780170829227,51.6,73926.37,0.0,0.99785,0.0,0.18587]
[1780170834500,51.6,73925.64,0.0,0.99785,0.0,0.18615]
[1780170834628,51.6,73925.64,0.0,0.99785,0.0,0.18615]
[1780170834726,51.6,73925.64,0.0,0.99785,0.0,0.18615]
[1780170834822,51.6,73925.53,0.0,0.99785,0.0,0.18619]
[1780170840538,51.6,73924.93,0.0,0.99784,0.0,0.18641]
[1780170841997,51.6,73924.93,0.0,0.99784,0.0,0.18641]
[1780170842222,51.6,73924.93,0.0,0.99784,0.0,0.18641]
[1780170844811,51.6,73926.01,0.0,0.99785,0.0,0.18601]
[1780170844916,51.6,73926.01,0.0,0.99785,0.0,0.18601]
[1780170844988,51.6,73926.52,0.0,0.99785,0.0,0.18582]
[1780170846940,51.6,73926.43,0.0,0.99785,0.0,0.18585]
[1780170853180,51.6,73925.14,0.0,0.99785,0.0,0.18633]
[1780170853227,51.6,73925.14,0.0,0.99785,0.0,0.18633]
[1780170853334,51.6,73925.14,0.0,0.99785,0.0,0.18633]
[1780170853423,51.6,73925.1,0.0,0.99785,0.0,0.18635]
[1780170855673,51.6,73925.08,0.0,0.99785,0.0,0.18635]
[1780170855720,51.6,73925.08,0.0,0.99785,0.0,0.18635]
[1780170856975,51.6,73925.05,0.0,0.99785,0.0,0.18637]
[1780170857325,51.6,73925.05,0.0,0.99785,0.0,0.18637]
[1780170857372,51.6,73925.05,0.0,0.99785,0.0,0.18637]
[1780170860975,51.6,73925.61,0.0,0.99785,0.0,0.18616]
[1780170861373,51.6,73925.61,0.0,0.99785,0.0,0.18616]
[1780170861474,51.6,73925.65,0.0,0.99785,0.0,0.18614]
[1780170864972,51.6,73925.72,0.0,0.99785,0.0,0.18612]
[1780170865084,51.6,73925.72,0.0,0.99785,0.0,0.18612]
[1780170865131,51.6,73925.9,0.0,0.99785,0.0,0.18605]
[1780170866975,51.6,73926.61,0.0,0.99785,0.0,0.18579]
[1780170867092,51.6,73926.61,0.0,0.99785,0.0,0.18579]
[1780170867193,51.6,73926.69,0.0,0.99785,0.0,0.18576]
[1780170868972,51.6,73926.95,0.0,0.99785,0.0,0.18566]
[1780170869165,51.6,73926.95,0.0,0.99785,0.0,0.18566]
[1780170869267,51.6,73926.95,0.0,0.99785,0.0,0.18566]
[1780170869611,51.6,73926.95,0.0,0.99785,0.0,0.18566]
[1780170870348,51.6,73926.95,0.0,0.99785,0.0,0.18566]
[1780170870471,51.6,73926.95,0.0,0.99785,0.0,0.18566]
[1780170872975,51.6,73928.28,0.0,0.99787,0.0,0.18401]
[1780170873075,51.6,73928.32,0.0,0.99787,0.0,0.18399]
[1780170874778,51.6,73930.68,0.0,0.99789,0.0,0.18312]
[1780170876544,51.6,73931.51,0.0,0.99789,0.0,0.18282]
[1780170877944,51.6,73932.56,0.0,0.99789,0.0,0.18243]
[1780170877950,51.6,73932.56,0.0,0.99789,0.0,0.18243]
[1780170877973,51.6,73932.56,0.0,0.99789,0.0,0.18243]
[1780170878110,51.6,73932.56,0.0,0.99789,0.0,0.18243]
[1780170878212,51.6,73932.56,0.0,0.99789,0.0,0.18243]
[1780170880623,51.6,73932.4,0.0,0.99789,0.0,0.18249]
[1780170880726,51.6,73932.4,0.0,0.99789,0.0,0.18249]
[1780170880976,51.6,73932.4,0.0,0.99789,0.0,0.18249]
[1780170881332,51.6,73932.4,0.0,0.99789,0.0,0.18249]
[1780170881417,51.6,73932.31,0.0,0.99789,0.0,0.18252]
[1780170884973,51.6,73931.97,0.0,0.99789,0.0,0.18265]
[1780170885331,51.6,73931.97,0.0,0.99789,0.0,0.18265]
[1780170885419,51.6,73931.97,0.0,0.99789,0.0,0.18265]
[1780170888975,51.6,73931.97,0.0,0.99789,0.0,0.18265]
[1780170889094,51.6,73931.97,0.0,0.99789,0.0,0.18265]
[1780170889195,51.6,73932.33,0.0,0.99789,0.0,0.18252]
[1780170892976,51.6,73932.34,0.0,0.99789,0.0,0.18251]
[1780170893136,51.6,73932.34,0.0,0.99789,0.0,0.18251]
[1780170893232,51.6,73932.34,0.0,0.99789,0.0,0.18251]
[1780170896972,51.6,73932.07,0.0,0.99789,0.0,0.18261]
[1780170897110,51.6,73932.07,0.0,0.99789,0.0,0.18261]
[1780170897189,51.6,73932.07,0.0,0.99789,0.0,0.18261]
[1780170898629,51.6,73932.09,0.0,0.99789,0.0,0.18261]
[1780170898735,51.6,73932.09,0.0,0.99789,0.0,0.18261]
[1780170898978,51.6,73932.09,0.0,0.99789,0.0,0.18261]
[1780170898998,51.6,73932.09,0.0,0.99789,0.0,0.18261]
[1780170899077,51.6,73932.2,0.0,0.99789,0.0,0.18257]
[1780170902976,51.6,73932.0,0.0,0.99789,0.0,0.18264]
[1780170903507,51.6,73932.0,0.0,0.99789,0.0,0.18264]
[1780170903076,51.6,73932.0,0.0,0.99789,0.0,0.18264]
[1780170906974,51.6,73932.32,0.0,0.99789,0.0,0.18252]
[1780170907130,51.6,73932.32,0.0,0.99789,0.0,0.18252]
[1780170907231,51.6,73932.43,0.0,0.99789,0.0,0.18248]
[1780170910975,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170911123,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170911178,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170912374,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170912472,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170912980,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170913013,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170913074,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170916978,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170917426,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170917527,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170921729,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170921971,51.6,73932.44,0.0,0.99789,0.0,0.18248]
[1780170927142,51.6,73931.52,0.0,0.99789,0.0,0.18281]
[1780170929396,51.6,73931.46,0.0,0.99789,0.0,0.18284]
[1780170929470,51.6,73931.46,0.0,0.99789,0.0,0.18284]
[1780170929572,51.6,73931.83,0.0,0.99789,0.0,0.1827]
[1780170931170,51.6,73931.8,0.0,0.9979,0.0,0.18156]
[1780170932646,51.6,73931.75,0.0,0.9979,0.0,0.18158]
[1780170932720,51.6,73931.75,0.0,0.9979,0.0,0.18158]
[1780170941017,51.6,73932.38,0.0,0.99791,0.0,0.18135]
[1780170942978,51.6,73932.38,0.0,0.99791,0.0,0.18135]
[1780170943155,51.6,73932.38,0.0,0.99791,0.0,0.18135]
[1780170943256,51.6,73932.38,0.0,0.99791,0.0,0.18135]
[1780170946978,51.6,73932.38,0.0,0.99791,0.0,0.18135]
[1780170947170,51.6,73932.38,0.0,0.99791,0.0,0.18135]
[1780170947271,51.6,73932.38,0.0,0.99791,0.0,0.18135]
[1780170947602,51.6,73932.38,0.0,0.99791,0.0,0.18135]
[1780170947723,51.6,73932.38,0.0,0.99791,0.0,0.18135]
[1780170950842,51.6,73932.41,0.0,0.99791,0.0,0.18134]
[1780170950993,51.6,73932.41,0.0,0.99791,0.0,0.18134]
[1780170951016,51.6,73932.41,0.0,0.99791,0.0,0.18134]
[1780170952317,51.6,73933.68,0.0,0.99791,0.0,0.18088]
[1780170953334,51.6,73933.68,0.0,0.99791,0.0,0.18088]
[1780170953471,51.6,73933.68,0.0,0.99791,0.0,0.18088]
[1780170953493,51.6,73935.42,0.0,0.99792,0.0,0.18025]
[1780170955506,51.6,73936.17,0.0,0.99792,0.0,0.17998]
[1780170955721,51.6,73936.25,0.0,0.99792,0.0,0.17995]
[1780170962387,51.6,73935.99,0.0,0.99792,0.0,0.18004]
[1780170966415,51.6,73933.0,0.0,0.99791,0.0,0.18113]
[1780170967423,51.6,73928.59,0.0,0.99789,0.0,0.18274]
[1780170968265,51.6,73928.59,0.0,0.99789,0.0,0.18274]
[1780170968436,51.6,73928.59,0.0,0.99789,0.0,0.18274]
[1780170968470,51.6,73928.59,0.0,0.99789,0.0,0.18274]
[1780170968561,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170968625,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170969905,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170969973,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170970974,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170971149,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170971250,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170972980,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170973385,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170973486,51.6,73928.29,0.0,0.99789,0.0,0.18285]
[1780170978500,51.6,73928.22,0.0,0.99789,0.0,0.18287]
[1780170979992,51.6,73928.22,0.0,0.99789,0.0,0.18287]
[1780170980221,51.6,73928.22,0.0,0.99789,0.0,0.18287]
[1780170989578,51.6,73929.03,0.0,0.99789,0.0,0.18258]
[1780170994613,51.6,73929.64,0.0,0.99791,0.0,0.1812]
[1780170999370,51.6,73929.85,0.0,0.99791,0.0,0.18113]
[1780170999440,51.6,73929.85,0.0,0.99791,0.0,0.18113]
[1780170999470,51.6,73929.85,0.0,0.99791,0.0,0.18113]
[1780170999471,51.6,73929.85,0.0,0.99791,0.0,0.18113]
[1780171000656,51.6,73931.42,0.0,0.99791,0.0,0.18056]
[1780171004753,51.6,73932.16,0.0,0.99792,0.0,0.18029]
[1780171004974,51.6,73932.16,0.0,0.99792,0.0,0.18029]
[1780171012064,51.6,73932.24,0.0,0.99792,0.0,0.18026]
[1780171014754,51.6,73929.18,0.0,0.9979,0.0,0.18137]
[1780171016869,51.6,73928.85,0.0,0.9979,0.0,0.18149]
[1780171016976,51.6,73928.85,0.0,0.9979,0.0,0.18149]
[1780171019792,51.6,73928.04,0.0,0.9979,0.0,0.18179]
[1780171020798,51.6,73918.1,0.0,0.99785,0.0,0.18545]
[1780171021805,51.6,73917.99,0.0,0.99785,0.0,0.18549]
[1780171024519,51.6,73917.91,0.0,0.99785,0.0,0.18552]
[1780171024722,51.6,73917.91,0.0,0.99785,0.0,0.18552]
[1780171027847,51.6,73919.92,0.0,0.99786,0.0,0.18478]
[1780171028854,51.6,73925.05,0.0,0.99788,0.0,0.18288]
[1780171035181,51.6,73925.32,0.0,0.99789,0.0,0.18278]
[1780171035228,51.6,73925.32,0.0,0.99789,0.0,0.18278]
[1780171040938,51.6,73926.39,0.0,0.99789,0.0,0.18239]
[1780171043645,51.6,73926.62,0.0,0.99789,0.0,0.18231]
[1780171043723,51.6,73926.62,0.0,0.99789,0.0,0.18231]
[1780171045973,51.6,73927.62,0.0,0.9979,0.0,0.18194]
[1780171048994,51.6,73928.72,0.0,0.9979,0.0,0.18154]
[1780171052021,51.6,73928.69,0.0,0.99792,0.0,0.1804]
[1780171055826,51.6,73928.69,0.0,0.99792,0.0,0.1804]
[1780171058979,51.6,73929.34,0.0,0.99792,0.0,0.18017]
[1780171059072,51.6,73928.27,0.0,0.99791,0.0,0.18056]
[1780171060019,51.6,73928.27,0.0,0.99791,0.0,0.18056]
[1780171060224,51.6,73928.27,0.0,0.99791,0.0,0.18056]
[1780171066121,51.6,73928.45,0.0,0.99791,0.0,0.18049]
[1780171070889,51.6,73928.55,0.0,0.99791,0.0,0.18046]
[1780171070944,51.6,73928.55,0.0,0.99791,0.0,0.18046]
[1780171070955,51.6,73928.55,0.0,0.99791,0.0,0.18046]
[1780171070973,51.6,73928.55,0.0,0.99791,0.0,0.18046]
[1780171071156,51.6,73928.89,0.0,0.99792,0.0,0.18033]
[1780171076190,51.6,73928.61,0.0,0.99791,0.0,0.18043]
[1780171082235,51.6,73927.07,0.0,0.99791,0.0,0.18099]
[1780171087268,51.6,73925.52,0.0,0.9979,0.0,0.18156]
[1780171089954,51.6,73924.39,0.0,0.99789,0.0,0.18197]
[1780171089972,51.6,73924.39,0.0,0.99789,0.0,0.18197]
[1780171091526,51.6,73924.25,0.0,0.99789,0.0,0.18202]
[1780171091590,51.6,73924.25,0.0,0.99789,0.0,0.18202]
[1780171091722,51.6,73924.25,0.0,0.99789,0.0,0.18202]
[1780171091628,51.6,73924.29,0.0,0.99789,0.0,0.18201]
[1780171097028,51.6,73924.07,0.0,0.99789,0.0,0.18209]
[1780171097220,51.6,73924.07,0.0,0.99789,0.0,0.18209]
[1780171100110,51.6,73923.73,0.0,0.99789,0.0,0.18221]
[1780171100512,51.6,73923.73,0.0,0.99789,0.0,0.18221]
[1780171100721,51.6,73923.73,0.0,0.99789,0.0,0.18221]
[1780171100668,51.6,73923.76,0.0,0.99789,0.0,0.1822]
[1780171106489,51.6,73923.32,0.0,0.99789,0.0,0.18236]
[1780171106722,51.6,73923.32,0.0,0.99789,0.0,0.18236]
[1780171106587,51.6,73923.66,0.0,0.99789,0.0,0.18224]
[1780171111436,51.6,73923.69,0.0,0.9979,0.0,0.18108]
[1780171116471,51.6,73923.41,0.0,0.9979,0.0,0.18118]
[1780171121576,51.6,73923.44,0.0,0.9979,0.0,0.18117]
[1780171121726,51.6,73923.44,0.0,0.9979,0.0,0.18117]
[1780171122489,51.6,73922.6,0.0,0.9979,0.0,0.18148]
[1780171122615,51.6,73922.6,0.0,0.9979,0.0,0.18148]
[1780171122722,51.6,73922.6,0.0,0.9979,0.0,0.18148]
[1780171122717,51.6,73923.44,0.0,0.9979,0.0,0.18117]
[1780171128555,51.6,73923.05,0.0,0.9979,0.0,0.18131]
[1780171133589,51.6,73922.72,0.0,0.9979,0.0,0.18143]
[1780171144666,51.6,73922.13,0.0,0.9979,0.0,0.18165]
[1780171147688,51.6,73920.11,0.0,0.99789,0.0,0.18239]
[1780171152060,51.6,73919.53,0.0,0.99789,0.0,0.1826]
[1780171152222,51.6,73919.53,0.0,0.99789,0.0,0.1826]
[1780171153241,51.6,73919.19,0.0,0.99788,0.0,0.18273]
[1780171153351,51.6,73919.19,0.0,0.99788,0.0,0.18273]
[1780171153470,51.6,73919.19,0.0,0.99788,0.0,0.18273]
[1780171153571,51.6,73919.19,0.0,0.99788,0.0,0.18273]
[1780171154737,51.6,73913.92,0.0,0.99786,0.0,0.18467]
[1780171156751,51.6,73910.77,0.0,0.99784,0.0,0.18584]
[1780171158361,51.6,73910.77,0.0,0.99784,0.0,0.18584]
[1780171158475,51.6,73910.77,0.0,0.99784,0.0,0.18584]
[1780171167828,51.6,73910.28,0.0,0.99784,0.0,0.18603]
[1780171169793,51.6,73910.28,0.0,0.99784,0.0,0.18603]
[1780171171856,51.6,73910.18,0.0,0.99785,0.0,0.18489]
[1780171172976,51.6,73910.18,0.0,0.99785,0.0,0.18489]
[1780171173008,51.6,73910.18,0.0,0.99785,0.0,0.18489]
[1780171173221,51.6,73910.18,0.0,0.99785,0.0,0.18489]
[1780171179912,51.6,73909.82,0.0,0.99785,0.0,0.18503]
[1780171184947,51.6,73909.48,0.0,0.99785,0.0,0.18515]
[1780171187968,51.6,73912.73,0.0,0.99787,0.0,0.18395]
[1780171188975,51.6,73914.52,0.0,0.99787,0.0,0.18329]
[1780171190285,51.6,73914.52,0.0,0.99787,0.0,0.18329]
[1780171190471,51.6,73914.52,0.0,0.99787,0.0,0.18329]
[1780171191426,51.6,73914.52,0.0,0.99787,0.0,0.18329]
[1780171191472,51.6,73914.52,0.0,0.99787,0.0,0.18329]
[1780171191505,51.6,73914.52,0.0,0.99787,0.0,0.18329]
[1780171191720,51.6,73914.52,0.0,0.99787,0.0,0.18329]
[1780171191821,51.6,73914.59,0.0,0.99787,0.0,0.18326]
[1780171198037,51.6,73914.76,0.0,0.99788,0.0,0.1832]
[1780171203073,51.6,73915.19,0.0,0.99788,0.0,0.18304]
[1780171205640,51.6,73915.19,0.0,0.99788,0.0,0.18304]
[1780171205723,51.6,73915.19,0.0,0.99788,0.0,0.18304]
[1780171206781,51.6,73915.47,0.0,0.99788,0.0,0.18294]
[1780171206822,51.6,73915.61,0.0,0.99788,0.0,0.18288]
[1780171206894,51.6,73915.61,0.0,0.99788,0.0,0.18288]
[1780171206975,51.6,73915.61,0.0,0.99788,0.0,0.18288]
[1780171207101,51.6,73917.14,0.0,0.99789,0.0,0.18232]
[1780171212136,51.6,73918.41,0.0,0.99789,0.0,0.18186]
[1780171212869,51.6,73918.41,0.0,0.99789,0.0,0.18186]
[1780171212974,51.6,73918.41,0.0,0.99789,0.0,0.18186]
[1780171219185,51.6,73919.03,0.0,0.9979,0.0,0.18163]
[1780171224223,51.6,73918.01,0.0,0.99789,0.0,0.182]
[1780171229258,51.6,73917.66,0.0,0.99789,0.0,0.18213]
[1780171231272,51.6,73916.6,0.0,0.9979,0.0,0.18137]
[1780171234472,51.6,73916.58,0.0,0.9979,0.0,0.18137]
[1780171234726,51.6,73916.58,0.0,0.9979,0.0,0.18137]
[1780171235753,51.6,73916.58,0.0,0.9979,0.0,0.18137]
[1780171235760,51.6,73916.58,0.0,0.9979,0.0,0.18137]
[1780171235851,51.6,73916.58,0.0,0.9979,0.0,0.18137]
[1780171235970,51.6,73916.58,0.0,0.9979,0.0,0.18137]
[1780171239328,51.6,73914.17,0.0,0.99789,0.0,0.18226]
[1780171244732,51.6,73913.36,0.0,0.99788,0.0,0.18255]
[1780171244978,51.6,73913.51,0.0,0.99788,0.0,0.1825]
[1780171247299,51.6,73913.41,0.0,0.99788,0.0,0.18254]
[1780171247410,51.6,73913.41,0.0,0.99788,0.0,0.18254]
[1780171247470,51.6,73913.41,0.0,0.99788,0.0,0.18254]
[1780171247565,51.6,73913.37,0.0,0.99788,0.0,0.18255]
[1780171254357,51.6,73913.3,0.0,0.99788,0.0,0.18258]
[1780171258732,51.6,73913.41,0.0,0.99788,0.0,0.18254]
[1780171258916,51.6,73913.41,0.0,0.99788,0.0,0.18254]
[1780171258930,51.6,73913.41,0.0,0.99788,0.0,0.18254]
[1780171258976,51.6,73913.41,0.0,0.99788,0.0,0.18254]
[1780171259220,51.6,73913.41,0.0,0.99788,0.0,0.18254]
[1780171261482,51.6,73914.47,0.0,0.99789,0.0,0.18215]
[1780171267524,51.6,73914.57,0.0,0.99789,0.0,0.18211]
[1780171268507,51.6,73914.57,0.0,0.99789,0.0,0.18211]
[1780171268721,51.6,73914.57,0.0,0.99789,0.0,0.18211]
[1780171268809,51.6,73914.57,0.0,0.99789,0.0,0.18211]
[1780171268855,51.6,73914.57,0.0,0.99789,0.0,0.18211]
[1780171268821,51.6,73914.5,0.0,0.99789,0.0,0.18213]
[1780171268973,51.6,73914.5,0.0,0.99789,0.0,0.18213]
[1780171269041,51.6,73914.5,0.0,0.99789,0.0,0.18213]
[1780171269538,51.6,73914.38,0.0,0.99789,0.0,0.18218]
[1780171272970,51.6,73914.44,0.0,0.99789,0.0,0.18216]
[1780171273090,51.6,73914.44,0.0,0.99789,0.0,0.18216]
[1780171276970,51.6,73914.44,0.0,0.99789,0.0,0.18216]
[1780171277201,51.6,73914.44,0.0,0.99789,0.0,0.18216]
[1780171277596,51.6,73914.51,0.0,0.99789,0.0,0.18213]
[1780171280969,51.6,73914.46,0.0,0.99789,0.0,0.18215]
[1780171281616,51.6,73914.46,0.0,0.99789,0.0,0.18215]
[1780171281622,51.6,73914.53,0.0,0.99789,0.0,0.18212]
[1780171284312,51.6,73915.68,0.0,0.99789,0.0,0.1817]
[1780171284469,51.6,73915.68,0.0,0.99789,0.0,0.1817]
[1780171284971,51.6,73915.5,0.0,0.99789,0.0,0.18177]
[1780171285103,51.6,73915.5,0.0,0.99789,0.0,0.18177]
[1780171288971,51.6,73915.5,0.0,0.99789,0.0,0.18177]
[1780171289248,51.6,73915.5,0.0,0.99789,0.0,0.18177]
[1780171289678,51.6,73915.01,0.0,0.99789,0.0,0.18195]
[1780171290970,51.6,73915.01,0.0,0.99789,0.0,0.18195]
[1780171291087,51.6,73915.39,0.0,0.99789,0.0,0.18181]
[1780171291287,51.6,73915.39,0.0,0.99789,0.0,0.18181]
[1780171291470,51.6,73915.39,0.0,0.99789,0.0,0.18181]
[1780171291692,51.6,73915.77,0.0,0.99791,0.0,0.18052]
[1780171298741,51.6,73913.73,0.0,0.9979,0.0,0.18126]
[1780171302784,51.6,73913.17,0.0,0.99789,0.0,0.18147]
[1780171302971,51.6,73913.17,0.0,0.99789,0.0,0.18147]
[1780171303553,51.6,73913.12,0.0,0.99789,0.0,0.18149]
[1780171303716,51.6,73913.12,0.0,0.99789,0.0,0.18149]
[1780171303973,51.6,73913.12,0.0,0.99789,0.0,0.18149]
[1780171303776,51.6,73913.08,0.0,0.99789,0.0,0.1815]
[1780171311832,51.6,73912.54,0.0,0.99789,0.0,0.1817]
[1780171313104,51.6,73912.43,0.0,0.99789,0.0,0.18174]
[1780171313220,51.6,73912.43,0.0,0.99789,0.0,0.18174]
[1780171314222,51.6,73912.41,0.0,0.99789,0.0,0.18175]
[1780171314286,51.6,73912.41,0.0,0.99789,0.0,0.18175]
[1780171314471,51.6,73912.41,0.0,0.99789,0.0,0.18175]
[1780171314572,51.6,73912.41,0.0,0.99789,0.0,0.18175]
[1780171314854,51.6,73912.36,0.0,0.99789,0.0,0.18176]
[1780171316970,51.6,73912.23,0.0,0.99789,0.0,0.18181]
[1780171316989,51.6,73912.27,0.0,0.99789,0.0,0.1818]
[1780171317019,51.6,73912.27,0.0,0.99789,0.0,0.1818]
[1780171318971,51.6,73912.27,0.0,0.99789,0.0,0.1818]
[1780171319680,51.6,73912.27,0.0,0.99789,0.0,0.1818]
[1780171319781,51.6,73912.27,0.0,0.99789,0.0,0.1818]
[1780171322971,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171323144,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171323245,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171326971,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171327002,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171327071,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171328971,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171329458,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171329560,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171330261,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171330469,51.6,73912.52,0.0,0.99789,0.0,0.1817]
[1780171332606,51.6,73912.53,0.0,0.99789,0.0,0.1817]
[1780171332982,51.6,73912.53,0.0,0.99789,0.0,0.1817]
[1780171332988,51.6,73912.53,0.0,0.99789,0.0,0.1817]
[1780171337668,51.6,73912.74,0.0,0.99789,0.0,0.18162]
[1780171337722,51.6,73912.74,0.0,0.99789,0.0,0.18162]
[1780171341703,51.6,73911.21,0.0,0.99789,0.0,0.18219]
[1780171341791,51.6,73907.76,0.0,0.99787,0.0,0.18346]
[1780171342522,51.6,73907.76,0.0,0.99787,0.0,0.18346]
[1780171342722,51.6,73907.76,0.0,0.99787,0.0,0.18346]
[1780171344973,51.6,73907.39,0.0,0.99787,0.0,0.18359]
[1780171345504,51.6,73906.85,0.0,0.99786,0.0,0.18379]
[1780171345593,51.6,73906.64,0.0,0.99786,0.0,0.18387]
[1780171346972,51.6,73906.64,0.0,0.99786,0.0,0.18387]
[1780171346073,51.6,73904.16,0.0,0.99785,0.0,0.18479]
[1780171347104,51.6,73904.16,0.0,0.99785,0.0,0.18479]
[1780171347205,51.6,73903.72,0.0,0.99785,0.0,0.18495]
[1780171350972,51.6,73903.46,0.0,0.99785,0.0,0.18505]
[1780171351009,51.6,73903.46,0.0,0.99786,0.0,0.18388]
[1780171351381,51.6,73903.46,0.0,0.99786,0.0,0.18388]
[1780171352739,51.6,73903.43,0.0,0.99786,0.0,0.18389]
[1780171352975,51.6,73903.43,0.0,0.99786,0.0,0.18389]
[1780171353133,51.6,73903.43,0.0,0.99786,0.0,0.18389]
[1780171353073,51.6,73903.43,0.0,0.99786,0.0,0.18389]
[1780171356973,51.6,73903.43,0.0,0.99786,0.0,0.18389]
[1780171357361,51.6,73903.43,0.0,0.99786,0.0,0.18389]
[1780171357462,51.6,73903.43,0.0,0.99786,0.0,0.18389]
[1780171358626,51.6,73903.43,0.0,0.99786,0.0,0.18389]
[1780171360861,51.6,73903.25,0.0,0.99786,0.0,0.18396]
[1780171360987,51.6,73903.25,0.0,0.99786,0.0,0.18396]
[1780171361178,51.6,73902.68,0.0,0.99786,0.0,0.18417]
[1780171362185,51.6,73900.62,0.0,0.99785,0.0,0.18494]
[1780171365206,51.6,73894.69,0.0,0.99782,0.0,0.18716]
[1780171366100,51.6,73894.69,0.0,0.99782,0.0,0.18716]
[1780171366837,51.6,73894.69,0.0,0.99782,0.0,0.18716]
[1780171366975,51.6,73894.69,0.0,0.99782,0.0,0.18716]
[1780171366997,51.6,73890.2,0.0,0.9978,0.0,0.18885]
[1780171367165,51.6,73890.2,0.0,0.9978,0.0,0.18885]
[1780171368976,51.6,73890.06,0.0,0.9978,0.0,0.18891]
[1780171368998,51.6,73890.06,0.0,0.9978,0.0,0.18891]
[1780171369233,51.6,73892.49,0.0,0.99781,0.0,0.18799]
[1780171370979,51.6,73892.49,0.0,0.99781,0.0,0.18799]
[1780171370997,51.6,73892.49,0.0,0.99781,0.0,0.18799]
[1780171371049,51.6,73893.07,0.0,0.99781,0.0,0.18777]
[1780171372975,51.6,73892.92,0.0,0.99781,0.0,0.18782]
[1780171373024,51.6,73892.92,0.0,0.99781,0.0,0.18782]
[1780171373088,51.6,73892.95,0.0,0.99781,0.0,0.18781]
[1780171373220,51.6,73892.95,0.0,0.99781,0.0,0.18781]
[1780171373262,51.6,73892.96,0.0,0.99781,0.0,0.18781]
[1780171374975,51.6,73892.96,0.0,0.99781,0.0,0.18781]
[1780171375050,51.6,73892.96,0.0,0.99781,0.0,0.18781]
[1780171375078,51.6,73892.96,0.0,0.99781,0.0,0.18781]
[1780171377195,51.6,73892.29,0.0,0.99781,0.0,0.18806]
[1780171378974,51.6,73892.53,0.0,0.99781,0.0,0.18797]
[1780171379096,51.6,73892.64,0.0,0.99781,0.0,0.18793]
[1780171379305,51.6,73892.56,0.0,0.99781,0.0,0.18796]
[1780171380976,51.6,73892.56,0.0,0.99781,0.0,0.18796]
[1780171381101,51.6,73892.38,0.0,0.99781,0.0,0.18803]
[1780171381319,51.6,73892.13,0.0,0.99781,0.0,0.18812]
[1780171384974,51.6,73891.65,0.0,0.9978,0.0,0.1883]
[1780171385090,51.6,73890.93,0.0,0.9978,0.0,0.18858]
[1780171385151,51.6,73890.93,0.0,0.9978,0.0,0.18858]
[1780171385347,51.6,73887.6,0.0,0.99778,0.0,0.18984]
[1780171388975,51.6,73886.93,0.0,0.99778,0.0,0.1901]
[1780171388981,51.6,73886.93,0.0,0.99778,0.0,0.1901]
[1780171389036,51.6,73886.93,0.0,0.99778,0.0,0.1901]
[1780171389002,51.6,73884.12,0.0,0.99777,0.0,0.19117]
[1780171389222,51.6,73884.12,0.0,0.99777,0.0,0.19117]
[1780171389375,51.6,73883.99,0.0,0.99777,0.0,0.19122]
[1780171392396,51.6,73882.26,0.0,0.99776,0.0,0.19189]
[1780171394748,51.6,73882.42,0.0,0.99776,0.0,0.19182]
[1780171398580,51.6,73882.28,0.0,0.99776,0.0,0.19188]
[1780171398584,51.6,73882.28,0.0,0.99776,0.0,0.19188]
[1780171398724,51.6,73882.28,0.0,0.99776,0.0,0.19188]
[1780171398905,51.6,73882.28,0.0,0.99776,0.0,0.19188]
[1780171399006,51.6,73882.28,0.0,0.99776,0.0,0.19188]
[1780171399661,51.6,73882.28,0.0,0.99776,0.0,0.19188]
[1780171400976,51.6,73882.33,0.0,0.99776,0.0,0.19186]
[1780171401031,51.6,73882.33,0.0,0.99776,0.0,0.19186]
[1780171401073,51.6,73882.33,0.0,0.99776,0.0,0.19186]
[1780171404975,51.6,73881.46,0.0,0.99775,1e-05,0.19219]
[1780171405073,51.6,73881.46,0.0,0.99775,1e-05,0.19219]
[1780171405149,51.6,73881.46,0.0,0.99775,1e-05,0.19219]
[1780171406972,51.6,73880.84,0.0,0.99775,1e-05,0.19243]
[1780171407072,51.6,73877.85,0.0,0.99774,1e-05,0.19359]
[1780171407505,51.6,73876.58,0.0,0.99773,1e-05,0.19408]
[1780171410976,51.6,73875.94,0.0,0.99773,1e-05,0.19433]
[1780171410989,51.6,73875.94,0.0,0.99773,1e-05,0.19433]
[1780171411074,51.6,73875.35,0.0,0.99774,1e-05,0.19334]
[1780171411314,51.6,73875.35,0.0,0.99774,1e-05,0.19334]
[1780171411340,51.6,73875.35,0.0,0.99774,1e-05,0.19334]
[1780171414973,51.6,73875.1,0.0,0.99774,1e-05,0.19344]
[1780171415071,51.6,73873.73,0.0,0.99773,1e-05,0.19397]
[1780171415299,51.6,73873.73,0.0,0.99773,1e-05,0.19397]
[1780171415561,51.6,73871.94,0.0,0.99772,1e-05,0.19467]
[1780171416977,51.6,73871.94,0.0,0.99772,1e-05,0.19467]
[1780171417072,51.6,73871.5,0.0,0.99772,1e-05,0.19484]
[1780171417111,51.6,73871.5,0.0,0.99772,1e-05,0.19484]
[1780171419221,51.6,73871.59,0.0,0.99772,1e-05,0.1948]
[1780171419471,51.6,73871.59,0.0,0.99772,1e-05,0.1948]
[1780171420975,51.6,73871.47,0.0,0.99772,1e-05,0.19485]
[1780171421074,51.6,73871.18,0.0,0.99772,1e-05,0.19496]
[1780171421424,51.6,73871.18,0.0,0.99772,1e-05,0.19496]
[1780171422975,51.6,73870.99,0.0,0.99772,1e-05,0.19504]
[1780171423054,51.6,73870.99,0.0,0.99772,1e-05,0.19504]
[1780171423509,51.6,73870.99,0.0,0.99772,1e-05,0.19504]
[1780171425631,51.6,73873.49,0.0,0.99773,1e-05,0.19406]
[1780171426983,51.6,73873.49,0.0,0.99773,1e-05,0.19406]
[1780171427076,51.6,73873.49,0.0,0.99773,1e-05,0.19406]
[1780171427050,51.6,73874.87,0.0,0.99773,1e-05,0.19353]
[1780171428973,51.6,73873.97,0.0,0.99773,1e-05,0.19388]
[1780171429109,51.6,73873.97,0.0,0.99773,1e-05,0.19388]
[1780171429073,51.6,73873.95,0.0,0.99773,1e-05,0.19389]
[1780171429659,51.6,73874.95,0.0,0.99774,1e-05,0.1935]
[1780171430666,51.6,73876.03,0.0,0.99774,1e-05,0.19308]
[1780171431941,51.6,73876.03,0.0,0.99774,1e-05,0.19308]
[1780171431972,51.6,73876.03,0.0,0.99774,1e-05,0.19308]
[1780171432978,51.6,73876.07,0.0,0.99774,1e-05,0.19306]
[1780171433071,51.6,73876.07,0.0,0.99774,1e-05,0.19306]
[1780171433074,51.6,73876.21,0.0,0.99774,1e-05,0.19301]
[1780171439729,51.6,73876.31,0.0,0.99774,1e-05,0.19297]
[1780171443757,51.6,73874.32,0.0,0.99773,1e-05,0.19374]
[1780171444764,51.6,73872.67,0.0,0.99772,1e-05,0.19438]
[1780171446035,51.6,73872.67,0.0,0.99772,1e-05,0.19438]
[1780171447785,51.6,73870.97,0.0,0.99772,1e-05,0.19505]
[1780171448792,51.6,73868.48,0.0,0.9977,1e-05,0.19602]
[1780171450806,51.6,73867.34,0.0,0.9977,1e-05,0.19647]
[1780171451813,51.6,73868.44,0.0,0.9977,1e-05,0.19604]
[1780171454336,51.6,73867.68,0.0,0.9977,1e-05,0.19634]
[1780171454471,51.6,73867.68,0.0,0.9977,1e-05,0.19634]
[1780171459869,51.6,73866.58,0.0,0.99769,1e-05,0.19677]
[1780171464904,51.6,73866.73,0.0,0.99769,1e-05,0.19671]
[1780171465911,51.6,73865.18,0.0,0.99769,1e-05,0.19732]
[1780171466918,51.6,73864.29,0.0,0.99768,1e-05,0.19767]
[1780171468604,51.6,73864.35,0.0,0.99768,1e-05,0.19765]
[1780171468723,51.6,73864.35,0.0,0.99768,1e-05,0.19765]
[1780171471954,51.6,73861.75,0.0,0.99768,1e-05,0.19744]
[1780171473968,51.6,73860.45,0.0,0.99768,1e-05,0.19795]
[1780171475983,51.6,73857.15,0.0,0.99766,1e-05,0.19926]
[1780171476701,51.6,73857.15,0.0,0.99766,1e-05,0.19926]
[1780171476708,51.6,73857.15,0.0,0.99766,1e-05,0.19926]
[1780171476990,51.6,73855.08,0.0,0.99765,1e-05,0.20009]
[1780171477220,51.6,73855.08,0.0,0.99765,1e-05,0.20009]
[1780171480016,51.6,73854.01,0.0,0.99764,1e-05,0.20052]
[1780171481526,51.6,73853.9,0.0,0.99764,1e-05,0.20056]
[1780171481720,51.6,73853.9,0.0,0.99764,1e-05,0.20056]
[1780171487063,51.6,73850.93,0.0,0.99763,1e-05,0.20175]
[1780171488070,51.6,73844.63,0.0,0.99759,1e-05,0.2043]
[1780171489077,51.6,73845.88,0.0,0.9976,1e-05,0.20379]
[1780171491091,51.6,73846.71,0.0,0.9976,1e-05,0.20346]
[1780171492168,51.6,73846.71,0.0,0.9976,1e-05,0.20346]
[1780171492223,51.6,73846.0,0.0,0.9976,1e-05,0.20375]
[1780171493104,51.6,73844.81,0.0,0.99759,1e-05,0.20423]
[1780171494112,51.6,73840.74,0.0,0.99757,1e-05,0.20589]
[1780171494519,51.6,73840.74,0.0,0.99757,1e-05,0.20589]
[1780171498140,51.6,73838.49,0.0,0.99756,1e-05,0.20682]
[1780171499147,51.6,73836.58,0.0,0.99755,1e-05,0.2076]
[1780171501161,51.6,73837.55,0.0,0.99755,1e-05,0.2072]
[1780171502168,51.6,73842.84,0.0,0.99758,1e-05,0.20503]
[1780171506203,51.6,73842.87,0.0,0.99758,1e-05,0.20502]
[1780171506221,51.6,73842.87,0.0,0.99758,1e-05,0.20502]
[1780171507262,51.6,73843.08,0.0,0.99758,1e-05,0.20493]
[1780171513245,51.6,73842.87,0.0,0.99758,1e-05,0.20502]
[1780171515412,51.6,73842.91,0.0,0.99758,1e-05,0.205]
[1780171515473,51.6,73842.91,0.0,0.99758,1e-05,0.205]
[1780171518280,51.6,73849.08,0.0,0.99762,1e-05,0.2025]
[1780171519287,51.6,73850.14,0.0,0.99762,1e-05,0.20207]
[1780171521044,51.6,73850.14,0.0,0.99762,1e-05,0.20207]
[1780171521223,51.6,73850.14,0.0,0.99762,1e-05,0.20207]
[1780171526338,51.6,73849.98,0.0,0.99762,1e-05,0.20214]
[1780171531373,51.6,73850.68,0.0,0.99764,1e-05,0.2006]
[1780171533387,51.6,73851.52,0.0,0.99764,1e-05,0.20026]
[1780171535401,51.6,73859.4,0.0,0.99768,1e-05,0.19713]
[1780171536408,51.6,73864.96,0.0,0.99771,1e-05,0.19494]
[1780171538468,51.6,73865.33,0.0,0.99771,1e-05,0.1948]
[1780171538721,51.6,73865.33,0.0,0.99771,1e-05,0.1948]
[1780171539430,51.6,73867.76,0.0,0.99773,1e-05,0.19385]
[1780171542451,51.6,73868.51,0.0,0.99773,1e-05,0.19356]
[1780171544465,51.6,73870.03,0.0,0.99774,1e-05,0.19297]
[1780171549500,51.6,73869.18,0.0,0.99773,1e-05,0.1933]
[1780171550344,51.6,73869.18,0.0,0.99773,1e-05,0.1933]
[1780171550470,51.6,73869.18,0.0,0.99773,1e-05,0.1933]
[1780171554535,51.6,73870.63,0.0,0.99774,1e-05,0.19274]
[1780171556549,51.6,73871.4,0.0,0.99775,1e-05,0.19244]
[1780171558351,51.6,73871.32,0.0,0.99774,1e-05,0.19247]
[1780171558473,51.6,73871.32,0.0,0.99774,1e-05,0.19247]
[1780171563598,51.6,73870.08,0.0,0.99774,1e-05,0.19295]
[1780171569640,51.6,73870.21,0.0,0.99774,1e-05,0.1929]
[1780171576858,51.6,73870.14,0.0,0.99774,1e-05,0.19293]
[1780171576979,51.6,73870.14,0.0,0.99774,1e-05,0.19293]
[1780171584746,51.6,73870.01,0.0,0.99774,1e-05,0.19298]
[1780171590225,51.6,73870.01,0.0,0.99774,1e-05,0.19298]
[1780171590469,51.6,73870.01,0.0,0.99774,1e-05,0.19298]
[1780171596830,51.6,73873.3,0.0,0.99777,0.0,0.1905]
[1780171597837,51.6,73876.65,0.0,0.99779,0.0,0.18922]
[1780171598844,51.6,73878.75,0.0,0.9978,0.0,0.18842]
[1780171600541,51.6,73878.78,0.0,0.9978,0.0,0.18841]
[1780171600722,51.6,73878.78,0.0,0.9978,0.0,0.18841]
[1780171605892,51.6,73879.87,0.0,0.9978,0.0,0.188]
[1780171608914,51.6,73882.48,0.0,0.99781,0.0,0.18701]
[1780171610928,51.6,73883.56,0.0,0.99782,0.0,0.1866]
[1780171612942,51.6,73884.62,0.0,0.99782,0.0,0.1862]
[1780171614881,51.6,73884.9,0.0,0.99783,0.0,0.1861]
[1780171614970,51.6,73884.9,0.0,0.99783,0.0,0.1861]
[1780171619991,51.6,73884.97,0.0,0.99783,0.0,0.18607]
[1780171625026,51.6,73884.89,0.0,0.99783,0.0,0.1861]
[1780171629054,51.6,73887.17,0.0,0.99784,0.0,0.18525]
[1780171633664,51.6,73887.83,0.0,0.99784,0.0,0.185]
[1780171633729,51.6,73887.83,0.0,0.99784,0.0,0.185]
[1780171640131,51.6,73887.86,0.0,0.99784,0.0,0.18499]
[1780171643152,51.6,73888.86,0.0,0.99785,0.0,0.18462]
[1780171644073,51.6,73888.86,0.0,0.99785,0.0,0.18462]
[1780171644219,51.6,73888.86,0.0,0.99785,0.0,0.18462]
[1780171650201,51.6,73888.68,0.0,0.99784,0.0,0.18468]
[1780171653915,51.6,73888.65,0.0,0.99786,0.0,0.18352]
[1780171656879,51.6,73888.1,0.0,0.99786,0.0,0.18372]
[1780171656990,51.6,73888.1,0.0,0.99786,0.0,0.18372]
[1780171657250,51.6,73888.24,0.0,0.99786,0.0,0.18367]
[1780171662285,51.6,73888.74,0.0,0.99786,0.0,0.18349]
[1780171662914,51.6,73888.74,0.0,0.99786,0.0,0.18349]
[1780171662969,51.6,73888.74,0.0,0.99786,0.0,0.18349]
[1780171663292,51.6,73889.64,0.0,0.99786,0.0,0.18315]
[1780171665306,51.6,73891.47,0.0,0.99787,0.0,0.18248]
[1780171668844,51.6,73893.05,0.0,0.99788,0.0,0.18189]
[1780171668975,51.6,73893.05,0.0,0.99788,0.0,0.18189]
[1780171674369,51.6,73892.66,0.0,0.99788,0.0,0.18204]
[1780171679404,51.6,73893.88,0.0,0.99788,0.0,0.18159]
[1780171682453,51.6,73894.05,0.0,0.99788,0.0,0.18153]
[1780171682471,51.6,73894.05,0.0,0.99788,0.0,0.18153]
[1780171683461,51.6,73894.05,0.0,0.99788,0.0,0.18153]
[1780171683481,51.6,73894.05,0.0,0.99788,0.0,0.18153]
[1780171683633,51.6,73894.05,0.0,0.99788,0.0,0.18153]
[1780171683736,51.6,73894.05,0.0,0.99788,0.0,0.18153]
[1780171683796,51.6,73894.05,0.0,0.99788,0.0,0.18153]
[1780171690432,51.6,73894.07,0.0,0.99788,0.0,0.18152]
[1780171690473,51.6,73894.07,0.0,0.99788,0.0,0.18152]
[1780171695790,51.6,73895.01,0.0,0.99789,0.0,0.18117]
[1780171695852,51.6,73895.01,0.0,0.99789,0.0,0.18117]
[1780171695973,51.6,73895.01,0.0,0.99789,0.0,0.18117]
[1780171696055,51.6,73894.48,0.0,0.99789,0.0,0.18137]
[1780171698476,51.6,73894.7,0.0,0.99789,0.0,0.18129]
[1780171698721,51.6,73894.7,0.0,0.99789,0.0,0.18129]
[1780171704581,51.6,73893.5,0.0,0.99788,0.0,0.18173]
[1780171709728,51.6,73894.43,0.0,0.99789,0.0,0.18139]
[1780171709971,51.6,73894.43,0.0,0.99789,0.0,0.18139]
[1780171710626,51.6,73894.45,0.0,0.99789,0.0,0.18138]
[1780171710700,51.6,73894.45,0.0,0.99789,0.0,0.18138]
[1780171710725,51.6,73894.45,0.0,0.99789,0.0,0.18138]
[1780171710795,51.6,73894.51,0.0,0.99789,0.0,0.18136]
[1780171713644,51.6,73894.42,0.0,0.9979,0.0,0.18023]
[1780171718679,51.6,73894.65,0.0,0.9979,0.0,0.18015]
[1780171723714,51.6,73894.72,0.0,0.9979,0.0,0.18012]
[1780171728749,51.6,73894.63,0.0,0.9979,0.0,0.18015]
[1780171732465,51.6,73894.32,0.0,0.9979,0.0,0.18027]
[1780171732471,51.6,73894.32,0.0,0.9979,0.0,0.18027]
[1780171733401,51.6,73894.32,0.0,0.9979,0.0,0.18027]
[1780171733447,51.6,73894.32,0.0,0.9979,0.0,0.18027]
[1780171733474,51.6,73894.32,0.0,0.9979,0.0,0.18027]
[1780171733784,51.6,73893.57,0.0,0.99789,0.0,0.18054]
[1780171740833,51.6,73893.28,0.0,0.99789,0.0,0.18065]
[1780171752917,51.6,73893.62,0.0,0.99789,0.0,0.18052]
[1780171760973,51.6,73893.33,0.0,0.99789,0.0,0.18063]
[1780171763276,51.6,73893.61,0.0,0.99789,0.0,0.18053]
[1780171763476,51.6,73893.61,0.0,0.99789,0.0,0.18053]
[1780171764203,51.6,73893.61,0.0,0.99789,0.0,0.18053]
[1780171764226,51.6,73893.61,0.0,0.99789,0.0,0.18053]
[1780171764237,51.6,73893.61,0.0,0.99789,0.0,0.18053]
[1780171764321,51.6,73893.61,0.0,0.99789,0.0,0.18053]
[1780171764474,51.6,73893.61,0.0,0.99789,0.0,0.18053]
[1780171770036,51.6,73892.74,0.0,0.99789,0.0,0.18084]
[1780171771043,51.6,73889.46,0.0,0.99789,0.0,0.18088]
[1780171773700,51.6,73888.81,0.0,0.99789,0.0,0.18112]
[1780171773720,51.6,73888.81,0.0,0.99789,0.0,0.18112]
[1780171774601,51.6,73889.01,0.0,0.99789,0.0,0.18105]
[1780171774714,51.6,73889.01,0.0,0.99789,0.0,0.18105]
[1780171774742,51.6,73889.01,0.0,0.99789,0.0,0.18105]
[1780171776078,51.6,73888.52,0.0,0.99788,0.0,0.18123]
[1780171777085,51.6,73884.99,0.0,0.99787,0.0,0.18253]
[1780171778837,51.6,73884.87,0.0,0.99787,0.0,0.18258]
[1780171778977,51.6,73884.87,0.0,0.99787,0.0,0.18258]
[1780171784103,51.6,73884.96,0.0,0.99787,0.0,0.18254]
[1780171784228,51.6,73884.96,0.0,0.99787,0.0,0.18254]
[1780171784475,51.6,73884.96,0.0,0.99787,0.0,0.18254]
[1780171784323,51.6,73884.96,0.0,0.99787,0.0,0.18254]
[1780171790176,51.6,73885.93,0.0,0.99787,0.0,0.18218]
[1780171795893,51.6,73885.62,0.0,0.99787,0.0,0.1823]
[1780171802260,51.6,73885.38,0.0,0.99787,0.0,0.18239]
[1780171804794,51.6,73885.64,0.0,0.99787,0.0,0.18229]
[1780171804973,51.6,73885.64,0.0,0.99787,0.0,0.18229]
[1780171805566,51.6,73885.38,0.0,0.99787,0.0,0.18239]
[1780171805632,51.6,73885.38,0.0,0.99787,0.0,0.18239]
[1780171805729,51.6,73885.38,0.0,0.99787,0.0,0.18239]
[1780171806288,51.6,73885.45,0.0,0.99787,0.0,0.18236]
[1780171813337,51.6,73885.37,0.0,0.99787,0.0,0.18239]
[1780171817365,51.6,73879.41,0.0,0.99784,0.0,0.1846]
[1780171818016,51.6,73879.41,0.0,0.99784,0.0,0.1846]
[1780171818221,51.6,73879.41,0.0,0.99784,0.0,0.1846]
[1780171818653,51.6,73878.68,0.0,0.99784,0.0,0.18488]
[1780171818724,51.6,73878.68,0.0,0.99784,0.0,0.18488]
[1780171818761,51.6,73878.68,0.0,0.99784,0.0,0.18488]
[1780171818974,51.6,73878.68,0.0,0.99784,0.0,0.18488]
[1780171819379,51.6,73878.73,0.0,0.99784,0.0,0.18486]
[1780171821393,51.6,73873.87,0.0,0.99781,0.0,0.18668]
[1780171822400,51.6,73872.19,0.0,0.9978,0.0,0.18732]
[1780171824420,51.6,73870.18,0.0,0.99779,0.0,0.18808]
[1780171825425,51.6,73867.83,0.0,0.99778,0.0,0.18898]
[1780171825832,51.6,73867.83,0.0,0.99778,0.0,0.18898]
[1780171825973,51.6,73867.83,0.0,0.99778,0.0,0.18898]
[1780171826339,51.6,73867.83,0.0,0.99778,0.0,0.18898]
[1780171826427,51.6,73867.83,0.0,0.99778,0.0,0.18898]
[1780171826475,51.6,73867.83,0.0,0.99778,0.0,0.18898]
[1780171826571,51.6,73866.9,0.0,0.99778,0.0,0.18933]
[1780171831466,51.6,73866.72,0.0,0.99779,0.0,0.1882]
[1780171836501,51.6,73867.61,0.0,0.9978,0.0,0.18786]
[1780171847577,51.6,73867.29,0.0,0.99779,0.0,0.18798]
[1780171852612,51.6,73867.42,0.0,0.99779,0.0,0.18793]
[1780171856641,51.6,73869.99,0.0,0.99781,0.0,0.18696]
[1780171859794,51.6,73869.76,0.0,0.99781,0.0,0.18704]
[1780171859971,51.6,73869.76,0.0,0.99781,0.0,0.18704]
[1780171860477,51.6,73869.76,0.0,0.99781,0.0,0.18704]
[1780171860611,51.6,73869.86,0.0,0.99781,0.0,0.18701]
[1780171860726,51.6,73869.86,0.0,0.99781,0.0,0.18701]
[1780171860857,51.6,73869.86,0.0,0.99781,0.0,0.18701]
[1780171861676,51.6,73869.74,0.0,0.99781,0.0,0.18705]
[1780171862973,51.6,73869.74,0.0,0.99781,0.0,0.18705]
[1780171863072,51.6,73869.74,0.0,0.99781,0.0,0.18705]
[1780171863173,51.6,73869.91,0.0,0.99781,0.0,0.18699]
[1780171866973,51.6,73869.89,0.0,0.99781,0.0,0.18699]
[1780171867417,51.6,73869.89,0.0,0.99781,0.0,0.18699]
[1780171867512,51.6,73869.86,0.0,0.99781,0.0,0.18701]
[1780171868971,51.6,73869.86,0.0,0.99781,0.0,0.18701]
[1780171869385,51.6,73869.86,0.0,0.99781,0.0,0.18701]
[1780171869486,51.6,73869.26,0.0,0.9978,0.0,0.18723]
[1780171872970,51.6,73869.15,0.0,0.9978,0.0,0.18727]
[1780171873537,51.6,73869.15,0.0,0.9978,0.0,0.18727]
[1780171872989,51.6,73869.15,0.0,0.9978,0.0,0.18727]
[1780171875818,51.6,73868.15,0.0,0.9978,0.0,0.18765]
[1780171875969,51.6,73868.15,0.0,0.9978,0.0,0.18765]
[1780171876806,51.6,73867.71,0.0,0.9978,0.0,0.18782]
[1780171876875,51.6,73867.71,0.0,0.9978,0.0,0.18782]
[1780171876972,51.6,73867.71,0.0,0.9978,0.0,0.18782]
[1780171877066,51.6,73866.43,0.0,0.99779,0.0,0.18831]
[1780171882371,51.6,73866.06,0.0,0.99779,0.0,0.18845]
[1780171889872,51.6,73866.62,0.0,0.99779,0.0,0.18823]
[1780171891870,51.6,73866.99,0.0,0.99779,0.0,0.18809]
[1780171891969,51.6,73866.99,0.0,0.99779,0.0,0.18809]
[1780171892295,51.6,73866.99,0.0,0.99779,0.0,0.18809]
[1780171892309,51.6,73866.99,0.0,0.99779,0.0,0.18809]
[1780171892472,51.6,73866.99,0.0,0.99779,0.0,0.18809]
[1780171892522,51.6,73866.64,0.0,0.9978,0.0,0.18703]
[1780171898935,51.6,73866.55,0.0,0.9978,0.0,0.18706]
[1780171905041,51.6,73865.59,0.0,0.9978,0.0,0.18742]
[1780171912026,51.6,73865.9,0.0,0.9978,0.0,0.18731]
[1780171914040,51.6,73867.53,0.0,0.99781,0.0,0.18669]
[1780171915600,51.6,73867.53,0.0,0.99781,0.0,0.18669]
[1780171915722,51.6,73867.74,0.0,0.99781,0.0,0.18661]
[1780171916041,51.6,73867.74,0.0,0.99781,0.0,0.18661]
[1780171916138,51.6,73867.74,0.0,0.99781,0.0,0.18661]
[1780171916221,51.6,73867.74,0.0,0.99781,0.0,0.18661]
[1780171916296,51.6,73867.74,0.0,0.99781,0.0,0.18661]
[1780171916394,51.6,73867.71,0.0,0.99781,0.0,0.18662]
[1780171918971,51.6,73867.96,0.0,0.99781,0.0,0.18653]
[1780171919133,51.6,73867.96,0.0,0.99781,0.0,0.18653]
[1780171919226,51.6,73868.26,0.0,0.99781,0.0,0.18642]
[1780171920972,51.6,73868.3,0.0,0.99781,0.0,0.1864]
[1780171921092,51.6,73868.3,0.0,0.99781,0.0,0.1864]
[1780171921194,51.6,73868.67,0.0,0.99781,0.0,0.18626]
[1780171922189,51.6,73868.67,0.0,0.99781,0.0,0.18626]
[1780171922220,51.6,73868.67,0.0,0.99781,0.0,0.18626]
[1780171922344,51.6,73875.61,0.0,0.99785,0.0,0.18366]
[1780171923103,51.6,73877.61,0.0,0.99786,0.0,0.18292]
[1780171924973,51.6,73877.54,0.0,0.99786,0.0,0.18294]
[1780171925104,51.6,73877.54,0.0,0.99786,0.0,0.18294]
[1780171925117,51.6,73877.47,0.0,0.99786,0.0,0.18297]
[1780171926971,51.6,73877.47,0.0,0.99786,0.0,0.18297]
[1780171927175,51.6,73877.47,0.0,0.99786,0.0,0.18297]
[1780171927222,51.6,73878.14,0.0,0.99786,0.0,0.18272]
[1780171928022,51.6,73878.14,0.0,0.99786,0.0,0.18272]
[1780171928221,51.6,73878.14,0.0,0.99786,0.0,0.18272]
[1780171930972,51.6,73878.92,0.0,0.99786,0.0,0.18243]
[1780171931110,51.6,73878.92,0.0,0.99786,0.0,0.18243]
[1780171931159,51.6,73878.61,0.0,0.99786,0.0,0.18255]
[1780171932971,51.6,73878.67,0.0,0.99786,0.0,0.18252]
[1780171933131,51.6,73878.67,0.0,0.99786,0.0,0.18252]
[1780171933520,51.6,73877.86,0.0,0.99786,0.0,0.18282]
[1780171934974,51.6,73878.01,0.0,0.99786,0.0,0.18277]
[1780171935120,51.6,73878.01,0.0,0.99786,0.0,0.18277]
[1780171935187,51.6,73877.83,0.0,0.99786,0.0,0.18284]
[1780171936885,51.6,73878.05,0.0,0.99786,0.0,0.18275]
[1780171936969,51.6,73878.05,0.0,0.99786,0.0,0.18275]
[1780171938971,51.6,73878.16,0.0,0.99786,0.0,0.18271]
[1780171939566,51.6,73878.16,0.0,0.99786,0.0,0.18271]
[1780171939668,51.6,73878.16,0.0,0.99786,0.0,0.18271]
[1780171942972,51.6,73878.05,0.0,0.99786,0.0,0.18275]
[1780171943167,51.6,73878.05,0.0,0.99786,0.0,0.18275]
[1780171943243,51.6,73878.1,0.0,0.99786,0.0,0.18274]
[1780171944971,51.6,73878.1,0.0,0.99786,0.0,0.18274]
[1780171945529,51.6,73878.1,0.0,0.99786,0.0,0.18274]
[1780171945630,51.6,73878.09,0.0,0.99786,0.0,0.18274]
[1780171947719,51.6,73878.58,0.0,0.99786,0.0,0.18256]
[1780171947970,51.6,73878.58,0.0,0.99786,0.0,0.18256]
[1780171948978,51.6,73878.36,0.0,0.99786,0.0,0.18264]
[1780171949087,51.6,73878.36,0.0,0.99786,0.0,0.18264]
[1780171949285,51.6,73878.28,0.0,0.99786,0.0,0.18267]
[1780171951299,51.6,73878.27,0.0,0.99788,0.0,0.1815]
[1780171952971,51.6,73878.35,0.0,0.99788,0.0,0.18147]
[1780171953563,51.6,73878.35,0.0,0.99788,0.0,0.18147]
[1780171953664,51.6,73878.43,0.0,0.99788,0.0,0.18144]
[1780171954320,51.6,73876.87,0.0,0.99787,0.0,0.18202]
[1780171956972,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171957484,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171957585,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171960973,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171961230,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171961246,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171962148,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171962219,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171964972,51.6,73876.6,0.0,0.99787,0.0,0.18212]
[1780171965078,51.6,73876.6,0.0,0.99787,0.0,0.18212]
[1780171965397,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171966975,51.6,73876.57,0.0,0.99787,0.0,0.18213]
[1780171967042,51.6,73876.57,0.0,0.99787,0.0,0.18213]
[1780171967411,51.6,73876.5,0.0,0.99787,0.0,0.18215]
[1780171970970,51.6,73876.56,0.0,0.99787,0.0,0.18213]
[1780171971302,51.6,73876.56,0.0,0.99787,0.0,0.18213]
[1780171971439,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171972971,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171973481,51.6,73876.53,0.0,0.99787,0.0,0.18214]
[1780171973582,51.6,73876.78,0.0,0.99787,0.0,0.18205]
[1780171975613,51.6,73877.03,0.0,0.99787,0.0,0.18196]
[1780171975621,51.6,73877.03,0.0,0.99787,0.0,0.18196]
[1780171975719,51.6,73877.03,0.0,0.99787,0.0,0.18196]
[1780171975714,51.6,73882.03,0.0,0.99789,0.0,0.18012]
[1780171975769,51.6,73882.03,0.0,0.99789,0.0,0.18012]
[1780171975969,51.6,73882.03,0.0,0.99789,0.0,0.18012]
[1780171976474,51.6,73883.75,0.0,0.9979,0.0,0.17949]
[1780171981509,51.6,73885.13,0.0,0.99791,0.0,0.17899]
[1780171987555,51.6,73885.1,0.0,0.99791,0.0,0.179]
[1780171989569,51.6,73879.35,0.0,0.99788,0.0,0.1811]
[1780171990026,51.6,73879.35,0.0,0.99788,0.0,0.1811]
[1780171990102,51.6,73879.35,0.0,0.99788,0.0,0.1811]
[1780171990220,51.6,73879.35,0.0,0.99788,0.0,0.1811]
[1780171990576,51.6,73877.17,0.0,0.99787,0.0,0.18191]
[1780171997626,51.6,73877.42,0.0,0.99787,0.0,0.18181]
[1780172000647,51.6,73875.38,0.0,0.99786,0.0,0.18257]
[1780172001674,51.6,73873.33,0.0,0.99785,0.0,0.18333]
[1780172002663,51.6,73872.3,0.0,0.99785,0.0,0.18371]
[1780172002978,51.6,73872.3,0.0,0.99785,0.0,0.18371]
[1780172008705,51.6,73871.65,0.0,0.99784,0.0,0.18395]
[1780172008907,51.6,73871.65,0.0,0.99784,0.0,0.18395]
[1780172008973,51.6,73871.65,0.0,0.99784,0.0,0.18395]
[1780172011726,51.6,73870.28,0.0,0.99785,0.0,0.18328]
[1780172016761,51.6,73869.45,0.0,0.99785,0.0,0.18359]
[1780172019782,51.6,73868.57,0.0,0.99784,0.0,0.18392]
[1780172022417,51.6,73868.6,0.0,0.99784,0.0,0.18391]
[1780172022470,51.6,73868.6,0.0,0.99784,0.0,0.18391]
[1780172027842,51.6,73868.57,0.0,0.99784,0.0,0.18392]
[1780172037912,51.6,73868.87,0.0,0.99784,0.0,0.18381]
[1780172047983,51.6,73869.43,0.0,0.99785,0.0,0.1836]
[1780172049179,51.6,73869.43,0.0,0.99785,0.0,0.1836]
[1780172049226,51.6,73869.43,0.0,0.99785,0.0,0.1836]
[1780172056040,51.6,73869.45,0.0,0.99785,0.0,0.18359]
[1780172062661,51.6,73869.42,0.0,0.99785,0.0,0.1836]
[1780172062721,51.6,73869.42,0.0,0.99785,0.0,0.1836]
[1780172065969,51.6,73868.97,0.0,0.99784,0.0,0.18377]
[1780172066221,51.6,73868.97,0.0,0.99784,0.0,0.18377]
[1780172066322,51.6,73864.92,0.0,0.99782,0.0,0.18529]
[1780172067117,51.6,73862.36,0.0,0.99781,0.0,0.18625]
[1780172069131,51.6,73863.3,0.0,0.99782,0.0,0.1859]
[1780172071145,51.6,73863.14,0.0,0.99783,0.0,0.18477]
[1780172075743,51.6,73863.02,0.0,0.99783,0.0,0.18481]
[1780172075971,51.6,73863.02,0.0,0.99783,0.0,0.18481]
[1780172081215,51.6,73863.14,0.0,0.99783,0.0,0.18477]
[1780172085425,51.6,73863.91,0.0,0.99783,0.0,0.18448]
[1780172085468,51.6,73863.91,0.0,0.99783,0.0,0.18448]
[1780172091285,51.6,73863.44,0.0,0.99783,0.0,0.18465]
[1780172092292,51.6,73861.36,0.0,0.99782,0.0,0.18543]
[1780172094306,51.6,73860.01,0.0,0.99781,0.0,0.18594]
[1780172096484,51.6,73859.67,0.0,0.99781,0.0,0.18607]
[1780172096724,51.6,73859.67,0.0,0.99781,0.0,0.18607]
[1780172102362,51.6,73858.8,0.0,0.99781,0.0,0.1864]
[1780172103274,51.6,73858.8,0.0,0.99781,0.0,0.1864]
[1780172103361,51.6,73858.8,0.0,0.99781,0.0,0.1864]
[1780172103472,51.6,73858.8,0.0,0.99781,0.0,0.1864]
[1780172103573,51.6,73858.8,0.0,0.99781,0.0,0.1864]
[1780172105927,51.6,73858.73,0.0,0.99781,0.0,0.18643]
[1780172105974,51.6,73858.73,0.0,0.99781,0.0,0.18643]
[1780172111684,51.6,73858.02,0.0,0.9978,0.0,0.18669]
[1780172117467,51.6,73857.85,0.0,0.9978,0.0,0.18676]
[1780172120650,51.6,73859.81,0.0,0.99781,0.0,0.18602]
[1780172121495,51.6,73860.62,0.0,0.99782,0.0,0.18571]
[1780172122502,51.6,73861.69,0.0,0.99782,0.0,0.18531]
[1780172122976,51.6,73861.69,0.0,0.99782,0.0,0.18531]
[1780172128544,51.6,73861.49,0.0,0.99782,0.0,0.18539]
[1780172129647,51.6,73861.49,0.0,0.99782,0.0,0.18539]
[1780172129726,51.6,73861.49,0.0,0.99782,0.0,0.18539]
[1780172135319,51.6,73861.59,0.0,0.99784,0.0,0.18416]
[1780172137607,51.6,73860.67,0.0,0.99783,0.0,0.1845]
[1780172140544,51.6,73859.94,0.0,0.99783,0.0,0.18478]
[1780172140722,51.6,73859.94,0.0,0.99783,0.0,0.18478]
[1780172143649,51.6,73861.22,0.0,0.99783,0.0,0.1843]
[1780172148820,51.6,73861.75,0.0,0.99784,0.0,0.1841]
[1780172157748,51.6,73861.52,0.0,0.99783,0.0,0.18418]
[1780172167820,51.6,73861.35,0.0,0.99783,0.0,0.18425]
[1780172175876,51.6,73861.46,0.0,0.99783,0.0,0.18421]
[1780172180911,51.6,73861.34,0.0,0.99783,0.0,0.18425]
[1780172183752,51.6,73861.3,0.0,0.99783,0.0,0.18427]
[1780172183932,51.6,73862.15,0.0,0.99784,0.0,0.18395]
[1780172183973,51.6,73862.15,0.0,0.99784,0.0,0.18395]
[1780172189980,51.6,73862.68,0.0,0.99784,0.0,0.18375]
[1780172191144,51.6,73862.68,0.0,0.99784,0.0,0.18375]
[1780172191223,51.6,73862.68,0.0,0.99784,0.0,0.18375]
[1780172191324,51.6,73862.37,0.0,0.99785,0.0,0.18268]
[1780172194700,51.6,73862.37,0.0,0.99785,0.0,0.18268]
[1780172198036,51.6,73860.6,0.0,0.99784,0.0,0.18334]
[1780172199896,51.6,73860.6,0.0,0.99784,0.0,0.18334]
[1780172199935,51.6,73859.67,0.0,0.99784,0.0,0.18369]
[1780172199975,51.6,73859.67,0.0,0.99784,0.0,0.18369]
[1780172205085,51.6,73859.94,0.0,0.99784,0.0,0.18359]
[1780172206092,51.6,73860.78,0.0,0.99784,0.0,0.18327]
[1780172207148,51.6,73860.78,0.0,0.99784,0.0,0.18327]
[1780172207221,51.6,73860.78,0.0,0.99784,0.0,0.18327]
[1780172213153,51.6,73859.74,0.0,0.99784,0.0,0.18366]
[1780172213225,51.6,73859.74,0.0,0.99784,0.0,0.18366]
[1780172219550,51.6,73859.59,0.0,0.99784,0.0,0.18372]
[1780172219724,51.6,73859.59,0.0,0.99784,0.0,0.18372]
[1780172226171,51.6,73860.38,0.0,0.99784,0.0,0.18342]
[1780172227590,51.6,73860.93,0.0,0.99785,0.0,0.18322]
[1780172227723,51.6,73860.93,0.0,0.99785,0.0,0.18322]
[1780172227735,51.6,73865.18,0.0,0.99787,0.0,0.18164]
[1780172228246,51.6,73866.63,0.0,0.99787,0.0,0.1811]
[1780172233946,51.6,73866.99,0.0,0.99787,0.0,0.18097]
[1780172237309,51.6,73867.79,0.0,0.99788,0.0,0.18068]
[1780172238351,51.6,73867.79,0.0,0.99788,0.0,0.18068]
[1780172238476,51.6,73867.79,0.0,0.99788,0.0,0.18068]
[1780172244360,51.6,73868.25,0.0,0.99788,0.0,0.18051]
[1780172246016,51.6,73868.13,0.0,0.99788,0.0,0.18055]
[1780172246221,51.6,73868.13,0.0,0.99788,0.0,0.18055]
[1780172250405,51.6,73865.78,0.0,0.99787,0.0,0.18142]
[1780172251951,51.6,73865.78,0.0,0.99787,0.0,0.18142]
[1780172251969,51.6,73865.78,0.0,0.99787,0.0,0.18142]
[1780172252612,51.6,73865.78,0.0,0.99787,0.0,0.18142]
[1780172254433,51.6,73863.53,0.0,0.99787,0.0,0.18107]
[1780172255176,51.6,73863.53,0.0,0.99787,0.0,0.18107]
[1780172255225,51.6,73863.53,0.0,0.99787,0.0,0.18107]
[1780172255441,51.6,73861.59,0.0,0.99786,0.0,0.18179]
[1780172260475,51.6,73862.52,0.0,0.99787,0.0,0.18144]
[1780172265510,51.6,73861.85,0.0,0.99786,0.0,0.18169]
[1780172268532,51.6,73862.65,0.0,0.99787,0.0,0.1814]
[1780172269539,51.6,73865.43,0.0,0.99788,0.0,0.18037]
[1780172270329,51.6,73865.43,0.0,0.99788,0.0,0.18037]
[1780172270473,51.6,73865.43,0.0,0.99788,0.0,0.18037]
[1780172276100,51.6,73866.07,0.0,0.99788,0.0,0.18014]
[1780172283637,51.6,73865.89,0.0,0.99788,0.0,0.1802]
[1780172288672,51.6,73862.6,0.0,0.99787,0.0,0.18142]
[1780172289434,51.6,73862.6,0.0,0.99787,0.0,0.18142]
[1780172289473,51.6,73862.6,0.0,0.99787,0.0,0.18142]
[1780172296728,51.6,73861.97,0.0,0.99786,0.0,0.18165]
[1780172301763,51.6,73864.13,0.0,0.99787,0.0,0.18085]
[1780172302330,51.6,73864.13,0.0,0.99787,0.0,0.18085]
[1780172302475,51.6,73864.13,0.0,0.99787,0.0,0.18085]
[1780172310826,51.6,73864.53,0.0,0.99788,0.0,0.1807]
[1780172311833,51.6,73864.11,0.0,0.99789,0.0,0.17969]
[1780172313430,51.6,73864.11,0.0,0.99789,0.0,0.17969]
[1780172313468,51.6,73864.11,0.0,0.99789,0.0,0.17969]
[1780172317641,51.6,73864.11,0.0,0.99789,0.0,0.17969]
[1780172318980,51.6,73864.06,0.0,0.99789,0.0,0.1797]
[1780172319073,51.6,73864.4,0.0,0.99789,0.0,0.17958]
[1780172321358,51.6,73865.39,0.0,0.99789,0.0,0.17922]
[1780172321473,51.6,73865.39,0.0,0.99789,0.0,0.17922]
[1780172321903,51.6,73868.28,0.0,0.99791,0.0,0.17816]
[1780172326937,51.6,73869.61,0.0,0.99791,0.0,0.17768]
[1780172327946,51.6,73872.44,0.0,0.99793,0.0,0.17665]
[1780172328501,51.6,73872.44,0.0,0.99793,0.0,0.17665]
[1780172328720,51.6,73872.44,0.0,0.99793,0.0,0.17665]
[1780172328952,51.6,73872.66,0.0,0.99793,0.0,0.17657]
[1780172332980,51.6,73874.36,0.0,0.99794,0.0,0.17596]
[1780172334709,51.6,73873.98,0.0,0.99793,0.0,0.1761]
[1780172334724,51.6,73873.98,0.0,0.99793,0.0,0.1761]
[1780172335417,51.6,73873.98,0.0,0.99793,0.0,0.1761]
[1780172335475,51.6,73873.98,0.0,0.99793,0.0,0.1761]
[1780172335482,51.6,73873.98,0.0,0.99793,0.0,0.1761]
[1780172335722,51.6,73873.98,0.0,0.99793,0.0,0.1761]
[1780172336001,51.6,73874.17,0.0,0.99794,0.0,0.17603]
[1780172341039,51.6,73874.52,0.0,0.99794,0.0,0.1759]
[1780172346074,51.6,73874.5,0.0,0.99794,0.0,0.17591]
[1780172352119,51.6,73874.63,0.0,0.99794,0.0,0.17586]
[1780172353641,51.6,73874.63,0.0,0.99794,0.0,0.17586]
[1780172353752,51.6,73874.63,0.0,0.99794,0.0,0.17586]
[1780172353978,51.6,73874.63,0.0,0.99794,0.0,0.17586]
[1780172354322,51.6,73874.63,0.0,0.99794,0.0,0.17586]
[1780172354474,51.6,73874.63,0.0,0.99794,0.0,0.17586]
[1780172354550,51.6,73874.67,0.0,0.99794,0.0,0.17585]
[1780172357577,51.6,73874.59,0.0,0.99794,0.0,0.17588]
[1780172357721,51.6,73874.59,0.0,0.99794,0.0,0.17588]
[1780172357803,51.6,73874.21,0.0,0.99794,0.0,0.17601]
[1780172363193,51.6,73874.26,0.0,0.99794,0.0,0.17599]
[1780172366069,51.6,73874.05,0.0,0.99794,0.0,0.17607]
[1780172366223,51.6,73873.81,0.0,0.99793,0.0,0.17616]
[1780172367221,51.6,73871.03,0.0,0.99792,0.0,0.17716]
[1780172370243,51.6,73868.87,0.0,0.99791,0.0,0.17795]
[1780172371250,51.6,73868.89,0.0,0.99792,0.0,0.17678]
[1780172372176,51.6,73868.89,0.0,0.99792,0.0,0.17678]
[1780172372220,51.6,73868.89,0.0,0.99792,0.0,0.17678]
[1780172373506,51.6,73867.79,0.0,0.99792,0.0,0.17718]
[1780172373563,51.6,73867.79,0.0,0.99792,0.0,0.17718]
[1780172373724,51.6,73867.79,0.0,0.99792,0.0,0.17718]
[1780172373822,51.6,73864.61,0.0,0.9979,0.0,0.17833]
[1780172379308,51.6,73864.03,0.0,0.9979,0.0,0.17855]
[1780172384343,51.6,73863.96,0.0,0.9979,0.0,0.17857]
[1780172389378,51.6,73864.12,0.0,0.9979,0.0,0.17851]
[1780172400455,51.6,73863.86,0.0,0.9979,0.0,0.17861]
[1780172403556,51.6,73863.61,0.0,0.9979,0.0,0.1787]
[1780172403724,51.6,73863.61,0.0,0.9979,0.0,0.1787]
[1780172404563,51.6,73863.65,0.0,0.9979,0.0,0.17869]
[1780172404614,51.6,73863.65,0.0,0.9979,0.0,0.17869]
[1780172404721,51.6,73863.65,0.0,0.9979,0.0,0.17869]
[1780172404822,51.6,73863.68,0.0,0.9979,0.0,0.17867]
[1780172412540,51.6,73862.59,0.0,0.99789,0.0,0.17907]
[1780172415013,51.6,73863.07,0.0,0.9979,0.0,0.1789]
[1780172415223,51.6,73863.83,0.0,0.9979,0.0,0.17862]
[1780172416019,51.6,73863.83,0.0,0.9979,0.0,0.17862]
[1780172416128,51.6,73863.83,0.0,0.9979,0.0,0.17862]
[1780172416168,51.6,73865.21,0.0,0.99791,0.0,0.17812]
[1780172416221,51.6,73865.21,0.0,0.99791,0.0,0.17812]
[1780172421722,51.6,73866.79,0.0,0.99791,0.0,0.17754]
[1780172421974,51.6,73866.79,0.0,0.99791,0.0,0.17754]
[1780172422549,51.6,73867.07,0.0,0.99792,0.0,0.17744]
[1780172422679,51.6,73867.07,0.0,0.99792,0.0,0.17744]
[1780172422721,51.6,73867.07,0.0,0.99792,0.0,0.17744]
[1780172422780,51.6,73866.43,0.0,0.99791,0.0,0.17767]
[1780172425637,51.6,73869.28,0.0,0.99793,0.0,0.17664]
[1780172431680,51.6,73869.68,0.0,0.99794,0.0,0.17534]
[1780172433076,51.6,73869.68,0.0,0.99794,0.0,0.17534]
[1780172433223,51.6,73870.13,0.0,0.99794,0.0,0.17518]
[1780172433789,51.6,73870.13,0.0,0.99794,0.0,0.17518]
[1780172433940,51.6,73870.13,0.0,0.99794,0.0,0.17518]
[1780172433973,51.6,73870.13,0.0,0.99794,0.0,0.17518]
[1780172434071,51.6,73869.72,0.0,0.99794,0.0,0.17533]
[1780172439736,51.6,73870.36,0.0,0.99794,0.0,0.1751]
[1780172449806,51.6,73869.88,0.0,0.99794,0.0,0.17527]
[1780172454841,51.6,73869.95,0.0,0.99794,0.0,0.17524]
[1780172461952,51.6,73870.4,0.0,0.99794,0.0,0.17508]
[1780172462988,51.6,73870.74,0.0,0.99795,0.0,0.17496]
[1780172463073,51.6,73870.72,0.0,0.99795,0.0,0.17497]
[1780172469948,51.6,73870.26,0.0,0.99794,0.0,0.17513]
[1780172472106,51.6,73870.26,0.0,0.99794,0.0,0.17513]
[1780172472222,51.6,73870.26,0.0,0.99794,0.0,0.17513]
[1780172474003,51.6,73870.0,0.0,0.99794,0.0,0.17523]
[1780172474221,51.6,73870.0,0.0,0.99794,0.0,0.17523]
[1780172474093,51.6,73869.72,0.0,0.99794,0.0,0.17533]
[1780172480018,51.6,73870.13,0.0,0.99794,0.0,0.17518]
[1780172484966,51.6,73871.24,0.0,0.99795,0.0,0.17478]
[1780172485222,51.6,73871.24,0.0,0.99795,0.0,0.17478]
[1780172487174,51.6,73870.91,0.0,0.99795,0.0,0.1749]
[1780172487182,51.6,73870.91,0.0,0.99795,0.0,0.1749]
[1780172487222,51.6,73870.91,0.0,0.99795,0.0,0.1749]
[1780172488074,51.6,73870.81,0.0,0.99795,0.0,0.17493]
[1780172496131,51.6,73870.83,0.0,0.99796,0.0,0.17378]
[1780172502173,51.6,73866.03,0.0,0.99794,0.0,0.1755]
[1780172503180,51.6,73861.94,0.0,0.99792,0.0,0.17698]
[1780172503968,51.6,73861.94,0.0,0.99792,0.0,0.17698]
[1780172504222,51.6,73861.94,0.0,0.99792,0.0,0.17698]
[1780172505087,51.6,73861.5,0.0,0.99792,0.0,0.17714]
[1780172505222,51.6,73861.5,0.0,0.99792,0.0,0.17714]
[1780172505229,51.6,73861.5,0.0,0.99792,0.0,0.17714]
[1780172505193,51.6,73861.97,0.0,0.99792,0.0,0.17697]
[1780172505474,51.6,73861.97,0.0,0.99792,0.0,0.17697]
[1780172506201,51.6,73861.53,0.0,0.99792,0.0,0.17713]
[1780172510806,51.6,73862.89,0.0,0.99792,0.0,0.17664]
[1780172510971,51.6,73862.89,0.0,0.99792,0.0,0.17664]
[1780172512519,51.6,73864.47,0.0,0.99793,0.0,0.17606]
[1780172512579,51.6,73864.47,0.0,0.99793,0.0,0.17606]
[1780172512723,51.6,73864.47,0.0,0.99793,0.0,0.17606]
[1780172513250,51.6,73864.64,0.0,0.99793,0.0,0.176]
[1780172522313,51.6,73864.68,0.0,0.99793,0.0,0.17599]
[1780172525722,51.6,73864.6,0.0,0.99793,0.0,0.17602]
[1780172525971,51.6,73864.6,0.0,0.99793,0.0,0.17602]
[1780172526779,51.6,73865.45,0.0,0.99793,0.0,0.17571]
[1780172526924,51.6,73865.45,0.0,0.99793,0.0,0.17571]
[1780172526973,51.6,73865.45,0.0,0.99793,0.0,0.17571]
[1780172527018,51.6,73865.15,0.0,0.99793,0.0,0.17582]
[1780172535404,51.6,73864.21,0.0,0.99793,0.0,0.17616]
[1780172541445,51.6,73863.67,0.0,0.99793,0.0,0.17635]
[1780172546481,51.6,73863.09,0.0,0.99792,0.0,0.17656]
[1780172551516,51.6,73863.92,0.0,0.99794,0.0,0.17511]
[1780172556551,51.6,73863.81,0.0,0.99794,0.0,0.17515]
[1780172562593,51.6,73863.5,0.0,0.99794,0.0,0.17526]
[1780172565234,51.6,73863.5,0.0,0.99794,0.0,0.17526]
[1780172565471,51.6,73863.35,0.0,0.99794,0.0,0.17531]
[1780172566451,51.6,73863.38,0.0,0.99794,0.0,0.1753]
[1780172566471,51.6,73863.38,0.0,0.99794,0.0,0.1753]
[1780172566603,51.6,73863.38,0.0,0.99794,0.0,0.1753]
[1780172566722,51.6,73863.38,0.0,0.99794,0.0,0.1753]
[1780172566810,51.6,73863.34,0.0,0.99794,0.0,0.17532]
[1780172576874,51.6,73863.06,0.0,0.99794,0.0,0.17542]
[1780172576971,51.6,73863.06,0.0,0.99794,0.0,0.17542]
[1780172585256,51.6,73863.18,0.0,0.99794,0.0,0.17537]
[1780172585472,51.6,73864.18,0.0,0.99794,0.0,0.17501]
[1780172586489,51.6,73864.83,0.0,0.99795,0.0,0.17478]
[1780172586615,51.6,73864.83,0.0,0.99795,0.0,0.17478]
[1780172586723,51.6,73864.83,0.0,0.99795,0.0,0.17478]
[1780172586761,51.6,73867.06,0.0,0.99796,0.0,0.17398]
[1780172594817,51.6,73867.37,0.0,0.99796,0.0,0.17387]
[1780172599852,51.6,73867.42,0.0,0.99796,0.0,0.17385]
[1780172604888,51.6,73867.94,0.0,0.99796,0.0,0.17367]
[1780172610930,51.6,73867.89,0.0,0.99796,0.0,0.17369]
[1780172612247,51.6,73867.89,0.0,0.99796,0.0,0.17369]
[1780172612321,51.6,73867.89,0.0,0.99797,0.0,0.17254]
[1780172612472,51.6,73867.89,0.0,0.99797,0.0,0.17254]
[1780172613284,51.6,73867.89,0.0,0.99797,0.0,0.17254]
[1780172613471,51.6,73867.89,0.0,0.99797,0.0,0.17254]
[1780172613476,51.6,73867.89,0.0,0.99797,0.0,0.17254]
[1780172613721,51.6,73867.89,0.0,0.99797,0.0,0.17254]
[1780172613951,51.6,73867.8,0.0,0.99797,0.0,0.17257]
[1780172622007,51.6,73866.62,0.0,0.99797,0.0,0.17299]
[1780172623288,51.6,73866.62,0.0,0.99797,0.0,0.17299]
[1780172623472,51.6,73867.3,0.0,0.99797,0.0,0.17275]
[1780172624874,51.6,73866.79,0.0,0.99797,0.0,0.17293]
[1780172624976,51.6,73866.79,0.0,0.99797,0.0,0.17293]
[1780172624983,51.6,73866.79,0.0,0.99797,0.0,0.17293]
[1780172625220,51.6,73866.79,0.0,0.99797,0.0,0.17293]
[1780172625321,51.6,73867.75,0.0,0.99797,0.0,0.17259]
[1780172633084,51.6,73866.55,0.0,0.99797,0.0,0.17302]
[1780172633855,51.6,73866.55,0.0,0.99797,0.0,0.17302]
[1780172633970,51.6,73866.55,0.0,0.99797,0.0,0.17302]
[1780172635024,51.6,73866.05,0.0,0.99796,0.0,0.1732]
[1780172635183,51.6,73866.05,0.0,0.99796,0.0,0.1732]
[1780172635223,51.6,73866.05,0.0,0.99796,0.0,0.1732]
[1780172635322,51.6,73866.02,0.0,0.99796,0.0,0.17321]
[1780172641144,51.6,73866.17,0.0,0.99796,0.0,0.17315]
[1780172647186,51.6,73866.03,0.0,0.99796,0.0,0.1732]
[1780172649578,51.6,73865.32,0.0,0.99796,0.0,0.17346]
[1780172649721,51.6,73865.32,0.0,0.99796,0.0,0.17346]
[1780172651024,51.6,73864.62,0.0,0.99796,0.0,0.17371]
[1780172651112,51.6,73864.62,0.0,0.99796,0.0,0.17371]
[1780172651225,51.6,73864.62,0.0,0.99796,0.0,0.17371]
[1780172651325,51.6,73864.62,0.0,0.99796,0.0,0.17371]
[1780172651303,51.6,73864.81,0.0,0.99796,0.0,0.17364]
[1780172654978,51.6,73864.81,0.0,0.99796,0.0,0.17364]
[1780172655030,51.6,73864.81,0.0,0.99796,0.0,0.17364]
[1780172655242,51.6,73864.77,0.0,0.99796,0.0,0.17365]
[1780172658974,51.6,73864.84,0.0,0.99796,0.0,0.17363]
[1780172659072,51.6,73864.84,0.0,0.99796,0.0,0.17363]
[1780172659428,51.6,73864.84,0.0,0.99796,0.0,0.17363]
[1780172661209,51.6,73864.88,0.0,0.99796,0.0,0.17361]
[1780172662981,51.6,73864.84,0.0,0.99796,0.0,0.17363]
[1780172663298,51.6,73865.72,0.0,0.99796,0.0,0.17331]
[1780172668131,51.6,73865.62,0.0,0.99796,0.0,0.17335]
[1780172668973,51.6,73865.62,0.0,0.99796,0.0,0.17335]
[1780172669340,51.6,73866.18,0.0,0.99796,0.0,0.17315]
[1780172671354,51.6,73865.8,0.0,0.99798,0.0,0.17214]
[1780172672971,51.6,73865.82,0.0,0.99798,0.0,0.17214]
[1780172673329,51.6,73865.82,0.0,0.99798,0.0,0.17214]
[1780172673430,51.6,73865.82,0.0,0.99798,0.0,0.17214]
[1780172674974,51.6,73865.82,0.0,0.99798,0.0,0.17214]
[1780172675159,51.6,73865.82,0.0,0.99798,0.0,0.17214]
[1780172675200,51.6,73865.82,0.0,0.99798,0.0,0.17214]
[1780172676974,51.6,73865.82,0.0,0.99798,0.0,0.17214]
[1780172677396,51.6,73865.69,0.0,0.99798,0.0,0.17218]
[1780172677523,51.6,73865.69,0.0,0.99798,0.0,0.17218]
[1780172678976,51.6,73865.78,0.0,0.99798,0.0,0.17215]
[1780172679074,51.6,73865.78,0.0,0.99798,0.0,0.17215]
[1780172679466,51.6,73865.78,0.0,0.99798,0.0,0.17215]
[1780172681432,51.6,73865.87,0.0,0.99798,0.0,0.17212]
[1780172682980,51.6,73866.04,0.0,0.99798,0.0,0.17206]
[1780172683438,51.6,73866.09,0.0,0.99798,0.0,0.17204]
[1780172685522,51.6,73866.09,0.0,0.99798,0.0,0.17204]
[1780172686973,51.6,73866.09,0.0,0.99798,0.0,0.17204]
[1780172687228,51.6,73866.09,0.0,0.99798,0.0,0.17204]
[1780172687329,51.6,73866.16,0.0,0.99798,0.0,0.17202]
[1780172688016,51.6,73866.16,0.0,0.99798,0.0,0.17202]
[1780172688219,51.6,73866.16,0.0,0.99798,0.0,0.17202]
[1780172688979,51.6,73866.28,0.0,0.99798,0.0,0.17197]
[1780172689057,51.6,73866.28,0.0,0.99798,0.0,0.17197]
[1780172689078,51.6,73866.28,0.0,0.99798,0.0,0.17197]
[1780172690979,51.6,73866.28,0.0,0.99798,0.0,0.17197]
[1780172691222,51.6,73866.28,0.0,0.99798,0.0,0.17197]
[1780172691323,51.6,73866.28,0.0,0.99798,0.0,0.17197]
[1780172694975,51.6,73866.28,0.0,0.99798,0.0,0.17197]
[1780172695094,51.6,73866.28,0.0,0.99798,0.0,0.17197]
[1780172695195,51.6,73866.28,0.0,0.99798,0.0,0.17197]
[1780172698975,51.6,73866.07,0.0,0.99798,0.0,0.17205]
[1780172699124,51.6,73866.07,0.0,0.99798,0.0,0.17205]
[1780172699208,51.6,73866.07,0.0,0.99798,0.0,0.17205]
[1780172699221,51.6,73866.07,0.0,0.99798,0.0,0.17205]
[1780172699225,51.6,73865.92,0.0,0.99798,0.0,0.1721]
[1780172702979,51.6,73865.42,0.0,0.99797,0.0,0.17228]
[1780172703277,51.6,73865.42,0.0,0.99797,0.0,0.17228]
[1780172706977,51.6,73865.56,0.0,0.99798,0.0,0.17223]
[1780172707075,51.6,73865.45,0.0,0.99797,0.0,0.17227]
[1780172714973,51.6,73866.4,0.0,0.99798,0.0,0.17193]
[1780172722712,51.6,73866.51,0.0,0.99798,0.0,0.17189]
[1780172725514,51.6,73867.01,0.0,0.99798,0.0,0.17171]
[1780172727349,51.6,73867.0,0.0,0.99798,0.0,0.17172]
[1780172727358,51.6,73867.0,0.0,0.99798,0.0,0.17172]
[1780172727471,51.6,73867.0,0.0,0.99798,0.0,0.17172]
[1780172727449,51.6,73867.02,0.0,0.99798,0.0,0.17171]
[1780172727579,51.6,73867.02,0.0,0.99798,0.0,0.17171]
[1780172727896,51.6,73867.02,0.0,0.99798,0.0,0.17171]
[1780172727974,51.6,73867.02,0.0,0.99798,0.0,0.17171]
[1780172728072,51.6,73867.02,0.0,0.99798,0.0,0.17171]
[1780172730977,51.6,73867.02,0.0,0.99798,0.0,0.17171]
[1780172731150,51.6,73867.02,0.0,0.99798,0.0,0.17171]
[1780172731251,51.6,73867.02,0.0,0.99799,0.0,0.17058]
[1780172734979,51.6,73867.0,0.0,0.99799,0.0,0.17058]
[1780172735076,51.6,73867.0,0.0,0.99799,0.0,0.17058]
[1780172735621,51.6,73867.0,0.0,0.99799,0.0,0.17058]
[1780172737188,51.6,73867.04,0.0,0.99799,0.0,0.17057]
[1780172738917,51.6,73867.04,0.0,0.99799,0.0,0.17057]
[1780172738973,51.6,73867.04,0.0,0.99799,0.0,0.17057]
[1780172739039,51.6,73867.04,0.0,0.99799,0.0,0.17057]
[1780172739135,51.6,73867.04,0.0,0.99799,0.0,0.17057]
[1780172740979,51.6,73867.04,0.0,0.99799,0.0,0.17057]
[1780172741149,51.6,73867.04,0.0,0.99799,0.0,0.17057]
[1780172741239,51.6,73867.04,0.0,0.99799,0.0,0.17057]
[1780172744978,51.6,73867.04,0.0,0.99799,0.0,0.17057]
[1780172745077,51.6,73867.05,0.0,0.998,0.0,0.17056]
[1780172745566,51.6,73867.05,0.0,0.998,0.0,0.17056]
[1780172746978,51.6,73867.1,0.0,0.998,0.0,0.17055]
[1780172747401,51.6,73867.1,0.0,0.998,0.0,0.17055]
[1780172747502,51.6,73867.1,0.0,0.998,0.0,0.17055]
[1780172750978,51.6,73867.08,0.0,0.998,0.0,0.17055]
[1780172751405,51.6,73867.08,0.0,0.998,0.0,0.17055]
[1780172751469,51.6,73867.1,0.0,0.998,0.0,0.17055]
[1780172752977,51.6,73867.1,0.0,0.998,0.0,0.17055]
[1780172753229,51.6,73867.1,0.0,0.998,0.0,0.17055]
[1780172753330,51.6,73867.11,0.0,0.998,0.0,0.17054]
[1780172756977,51.6,73867.08,0.0,0.998,0.0,0.17055]
[1780172757217,51.6,73867.08,0.0,0.998,0.0,0.17055]
[1780172757303,51.6,73867.13,0.0,0.998,0.0,0.17054]
[1780172758980,51.6,73867.13,0.0,0.998,0.0,0.17054]
[1780172759057,51.6,73867.13,0.0,0.998,0.0,0.17054]
[1780172759158,51.6,73867.13,0.0,0.998,0.0,0.17054]
[1780172762977,51.6,73867.13,0.0,0.998,0.0,0.17054]
[1780172763110,51.6,73867.13,0.0,0.998,0.0,0.17054]
[1780172763212,51.6,73867.13,0.0,0.998,0.0,0.17054]
[1780172764518,51.6,73867.13,0.0,0.998,0.0,0.17054]
[1780172764720,51.6,73867.13,0.0,0.998,0.0,0.17054]
[1780172771055,51.6,73866.55,0.0,0.99799,0.0,0.17074]
[1780172774076,51.6,73864.93,0.0,0.99799,0.0,0.17131]
[1780172779110,51.6,73865.1,0.0,0.99799,0.0,0.17125]
[1780172782675,51.6,73865.49,0.0,0.99799,0.0,0.17111]
[1780172782722,51.6,73865.49,0.0,0.99799,0.0,0.17111]
[1780172782729,51.6,73865.49,0.0,0.99799,0.0,0.17111]
[1780172783138,51.6,73865.22,0.0,0.99799,0.0,0.17121]
[1780172784974,51.6,73865.0,0.0,0.99799,0.0,0.17129]
[1780172785201,51.6,73865.0,0.0,0.99799,0.0,0.17129]
[1780172785302,51.6,73864.99,0.0,0.99799,0.0,0.17129]
[1780172787570,51.6,73864.98,0.0,0.99799,0.0,0.17129]
[1780172787721,51.6,73864.98,0.0,0.99799,0.0,0.17129]
[1780172788174,51.6,73866.47,0.0,0.99799,0.0,0.17077]
[1780172788978,51.6,73866.47,0.0,0.99799,0.0,0.17077]
[1780172789216,51.6,73866.47,0.0,0.99799,0.0,0.17077]
[1780172789318,51.6,73866.99,0.0,0.99799,0.0,0.17059]
[1780172792974,51.6,73867.0,0.0,0.99799,0.0,0.17058]
[1780172793416,51.6,73867.0,0.0,0.99799,0.0,0.17058]
[1780172793518,51.6,73867.0,0.0,0.99801,0.0,0.16945]
[1780172794972,51.6,73867.22,0.0,0.99801,0.0,0.16937]
[1780172795164,51.6,73867.22,0.0,0.99801,0.0,0.16937]
[1780172795266,51.6,73867.22,0.0,0.99801,0.0,0.16937]
[1780172797550,51.6,73867.22,0.0,0.99801,0.0,0.16937]
[1780172800488,51.6,73867.32,0.0,0.99801,0.0,0.16934]
[1780172800719,51.6,73867.38,0.0,0.99801,0.0,0.16932]
[1780172803279,51.6,73865.36,0.0,0.998,0.0,0.17003]
[1780172808314,51.6,73864.97,0.0,0.998,0.0,0.17016]
[1780172813349,51.6,73864.93,0.0,0.998,0.0,0.17018]
[1780172818224,51.6,73864.98,0.0,0.998,0.0,0.17016]
[1780172818469,51.6,73864.98,0.0,0.998,0.0,0.17016]
[1780172824426,51.6,73864.98,0.0,0.998,0.0,0.17016]
[1780172833489,51.6,73864.89,0.0,0.998,0.0,0.17019]
[1780172842552,51.6,73864.58,0.0,0.998,0.0,0.1703]
[1780172847587,51.6,73864.29,0.0,0.998,0.0,0.1704]
[1780172851834,51.6,73864.88,0.0,0.99801,0.0,0.16906]
[1780172853911,51.6,73865.38,0.0,0.99801,0.0,0.16889]
[1780172853971,51.6,73865.38,0.0,0.99801,0.0,0.16889]
[1780172854012,51.6,73868.04,0.0,0.99803,0.0,0.16796]
[1780172854636,51.6,73869.24,0.0,0.99803,0.0,0.16754]
[1780172856650,51.6,73870.14,0.0,0.99804,0.0,0.16723]
[1780172862853,51.6,73870.05,0.0,0.99803,0.0,0.16726]
[1780172862971,51.6,73870.05,0.0,0.99803,0.0,0.16726]
[1780172871755,51.6,73869.85,0.0,0.99803,0.0,0.16733]
[1780172877797,51.6,73870.01,0.0,0.99803,0.0,0.16728]
[1780172883840,51.6,73869.76,0.0,0.99803,0.0,0.16736]
[1780172888697,51.6,73870.08,0.0,0.99803,0.0,0.16725]
[1780172888721,51.6,73870.08,0.0,0.99803,0.0,0.16725]
[1780172895925,51.6,73869.73,0.0,0.99803,0.0,0.16737]
[1780172898083,51.6,73869.51,0.0,0.99803,0.0,0.16745]
[1780172898184,51.6,73869.51,0.0,0.99803,0.0,0.16745]
[1780172899219,51.6,73869.51,0.0,0.99803,0.0,0.16745]
[1780172904989,51.6,73869.58,0.0,0.99803,0.0,0.16743]
[1780172905995,51.6,73868.67,0.0,0.99803,0.0,0.16774]
[1780172907003,51.6,73866.46,0.0,0.99802,0.0,0.16851]
[1780172911033,51.6,73866.47,0.0,0.99803,0.0,0.16738]
[1780172911887,51.6,73866.47,0.0,0.99803,0.0,0.16738]
[1780172911972,51.6,73866.47,0.0,0.99803,0.0,0.16738]
[1780172914054,51.6,73864.4,0.0,0.99802,0.0,0.1681]
[1780172915061,51.6,73863.61,0.0,0.99802,0.0,0.16838]
[1780172919283,51.6,73863.62,0.0,0.99802,0.0,0.16838]
[1780172921863,51.6,73863.1,0.0,0.99802,0.0,0.16856]
[1780172921970,51.6,73863.1,0.0,0.99802,0.0,0.16856]
[1780172927146,51.6,73862.99,0.0,0.99802,0.0,0.1686]
[1780172938223,51.6,73863.12,0.0,0.99802,0.0,0.16855]
[1780172939993,51.6,73863.13,0.0,0.99802,0.0,0.16855]
[1780172941246,51.6,73864.42,0.0,0.99802,0.0,0.1681]
[1780172942252,51.6,73865.35,0.0,0.99803,0.0,0.16777]
[1780172943364,51.6,73865.35,0.0,0.99803,0.0,0.16777]
[1780172943472,51.6,73865.35,0.0,0.99803,0.0,0.16777]
[1780172951315,51.6,73865.24,0.0,0.99803,0.0,0.16781]
[1780172958904,51.6,73865.1,0.0,0.99803,0.0,0.16786]
[1780172958977,51.6,73865.1,0.0,0.99803,0.0,0.16786]
[1780172958982,51.6,73865.1,0.0,0.99803,0.0,0.16786]
[1780172963076,51.6,73865.1,0.0,0.99803,0.0,0.16786]
[1780172968762,51.6,73865.12,0.0,0.99803,0.0,0.16785]
[1780172970236,51.6,73865.12,0.0,0.99803,0.0,0.16785]
[1780172971082,51.6,73865.12,0.0,0.99803,0.0,0.16785]
[1780172973469,51.6,73865.08,0.0,0.99804,0.0,0.16675]
[1780172987567,51.6,73864.97,0.0,0.99804,0.0,0.16678]
[1780172997454,51.6,73864.97,0.0,0.99804,0.0,0.16678]
[1780173004125,51.6,73864.94,0.0,0.99804,0.0,0.16679]
[1780173006701,51.6,73862.7,0.0,0.99803,0.0,0.16757]
[1780173009209,51.6,73862.12,0.0,0.99802,0.0,0.16777]
[1780173009227,51.6,73862.12,0.0,0.99802,0.0,0.16777]
[1780173017778,51.6,73861.59,0.0,0.99802,0.0,0.16796]
[1780173022813,51.6,73861.59,0.0,0.99802,0.0,0.16796]
[1780173029323,51.6,73861.64,0.0,0.99802,0.0,0.16794]
[1780173029472,51.6,73861.64,0.0,0.99802,0.0,0.16794]
[1780173032882,51.6,73860.59,0.0,0.99803,0.0,0.16718]
[1780173036911,51.6,73861.42,0.0,0.99803,0.0,0.16689]
[1780173039932,51.6,73860.42,0.0,0.99803,0.0,0.16724]
[1780173042953,51.6,73849.49,0.0,0.99798,0.0,0.17107]
[1780173043960,51.6,73845.13,0.0,0.99796,0.0,0.17262]
[1780173047321,51.6,73844.53,0.0,0.99796,0.0,0.17284]
[1780173047473,51.6,73844.53,0.0,0.99796,0.0,0.17284]
[1780173047539,51.6,73842.73,0.0,0.99795,0.0,0.17348]
[1780173054030,51.6,73841.18,0.0,0.99794,0.0,0.17404]
[1780173058811,51.6,73840.61,0.0,0.99794,0.0,0.17424]
[1780173058977,51.6,73840.61,0.0,0.99794,0.0,0.17424]
[1780173064100,51.6,73843.24,0.0,0.99795,0.0,0.1733]
[1780173065107,51.6,73844.19,0.0,0.99796,0.0,0.17296]
[1780173067453,51.6,73844.12,0.0,0.99795,0.0,0.17298]
[1780173067471,51.6,73844.12,0.0,0.99795,0.0,0.17298]
[1780173072156,51.6,73845.27,0.0,0.99796,0.0,0.17257]
[1780173079205,51.6,73850.64,0.0,0.99799,0.0,0.17067]
[1780173080211,51.6,73852.58,0.0,0.99799,0.0,0.16998]
[1780173081219,51.6,73853.6,0.0,0.998,0.0,0.16962]
[1780173082150,51.6,73853.6,0.0,0.998,0.0,0.16962]
[1780173082219,51.6,73853.6,0.0,0.998,0.0,0.16962]
[1780173083233,51.6,73846.85,0.0,0.99797,0.0,0.17201]
[1780173084240,51.6,73845.94,0.0,0.99796,0.0,0.17233]
[1780173086254,51.6,73844.64,0.0,0.99796,0.0,0.1728]
[1780173087261,51.6,73841.43,0.0,0.99794,0.0,0.17395]
[1780173088217,51.6,73841.43,0.0,0.99794,0.0,0.17395]
[1780173088473,51.6,73841.43,0.0,0.99794,0.0,0.17395]
[1780173089275,51.6,73836.93,0.0,0.99792,0.0,0.17557]
[1780173091289,51.6,73836.54,0.0,0.99793,0.0,0.17455]
[1780173094310,51.6,73837.33,0.0,0.99794,0.0,0.17426]
[1780173097331,51.6,73838.23,0.0,0.99794,0.0,0.17394]
[1780173098563,51.6,73838.23,0.0,0.99794,0.0,0.17394]
[1780173098726,51.6,73838.23,0.0,0.99794,0.0,0.17394]
[1780173102366,51.6,73840.6,0.0,0.99795,0.0,0.17309]
[1780173103175,51.6,73840.6,0.0,0.99795,0.0,0.17309]
[1780173103225,51.6,73840.6,0.0,0.99795,0.0,0.17309]
[1780173108407,51.6,73841.76,0.0,0.99796,0.0,0.17267]
[1780173109788,51.6,73841.76,0.0,0.99796,0.0,0.17267]
[1780173109415,51.6,73842.77,0.0,0.99796,0.0,0.17231]
[1780173109971,51.6,73842.77,0.0,0.99796,0.0,0.17231]
[1780173114450,51.6,73847.63,0.0,0.99798,0.0,0.17059]
[1780173115457,51.6,73850.98,0.0,0.998,0.0,0.16941]
[1780173116573,51.6,73850.98,0.0,0.998,0.0,0.16941]
[1780173116722,51.6,73850.98,0.0,0.998,0.0,0.16941]
[1780173116821,51.6,73851.85,0.0,0.998,0.0,0.1691]
[1780173119485,51.6,73854.36,0.0,0.99802,0.0,0.16822]
[1780173124164,51.6,73853.69,0.0,0.99801,0.0,0.16846]
[1780173124220,51.6,73853.69,0.0,0.99801,0.0,0.16846]
[1780173130563,51.6,73853.47,0.0,0.99801,0.0,0.16853]
[1780173135598,51.6,73853.34,0.0,0.99801,0.0,0.16858]
[1780173136605,51.6,73850.41,0.0,0.998,0.0,0.16961]
[1780173137541,51.6,73850.41,0.0,0.998,0.0,0.16961]
[1780173137721,51.6,73850.41,0.0,0.998,0.0,0.16961]
[1780173144661,51.6,73850.42,0.0,0.998,0.0,0.1696]
[1780173145668,51.6,73847.33,0.0,0.99798,0.0,0.17069]
[1780173146818,51.6,73847.33,0.0,0.99798,0.0,0.17069]
[1780173146977,51.6,73847.19,0.0,0.99798,0.0,0.17074]
[1780173152717,51.6,73846.45,0.0,0.99799,0.0,0.16986]
[1780173155773,51.6,73846.42,0.0,0.99799,0.0,0.16987]
[1780173155973,51.6,73846.42,0.0,0.99799,0.0,0.16987]
[1780173161021,51.6,73846.74,0.0,0.99799,0.0,0.16976]
[1780173161780,51.6,73847.81,0.0,0.998,0.0,0.16938]
[1780173166817,51.6,73846.81,0.0,0.99799,0.0,0.16974]
[1780173168003,51.6,73847.21,0.0,0.998,0.0,0.16959]
[1780173168221,51.6,73847.21,0.0,0.998,0.0,0.16959]
[1780173169838,51.6,73849.07,0.0,0.998,0.0,0.16894]
[1780173170845,51.6,73849.9,0.0,0.99801,0.0,0.16865]
[1780173171852,51.6,73850.94,0.0,0.99801,0.0,0.16829]
[1780173172272,51.6,73850.94,0.0,0.99801,0.0,0.16829]
[1780173172469,51.6,73850.94,0.0,0.99801,0.0,0.16829]
[1780173179908,51.6,73851.47,0.0,0.99802,0.0,0.1681]
[1780173181783,51.6,73851.47,0.0,0.99802,0.0,0.1681]
[1780173181970,51.6,73851.47,0.0,0.99802,0.0,0.1681]
[1780173185950,51.6,73849.59,0.0,0.99801,0.0,0.16876]
[1780173186890,51.6,73849.59,0.0,0.99801,0.0,0.16876]
[1780173186975,51.6,73849.46,0.0,0.99801,0.0,0.1688]
[1780173192999,51.6,73849.24,0.0,0.99801,0.0,0.16888]
[1780173198056,51.6,73848.99,0.0,0.998,0.0,0.16897]
[1780173198221,51.6,73848.99,0.0,0.998,0.0,0.16897]
[1780173203070,51.6,73849.81,0.0,0.99801,0.0,0.16868]
[1780173207480,51.6,73849.86,0.0,0.99801,0.0,0.16866]
[1780173207722,51.6,73849.86,0.0,0.99801,0.0,0.16866]
[1780173210119,51.6,73850.66,0.0,0.99801,0.0,0.16838]
[1780173215154,51.6,73851.22,0.0,0.99803,0.0,0.16706]
[1780173221196,51.6,73851.39,0.0,0.99803,0.0,0.167]
[1780173226232,51.6,73852.01,0.0,0.99803,0.0,0.16679]
[1780173229253,51.6,73850.33,0.0,0.99802,0.0,0.16737]
[1780173232276,51.6,73849.2,0.0,0.99802,0.0,0.16776]
[1780173234555,51.6,73849.15,0.0,0.99802,0.0,0.16778]
[1780173234722,51.6,73849.15,0.0,0.99802,0.0,0.16778]
[1780173235351,51.6,73849.15,0.0,0.99802,0.0,0.16778]
[1780173238980,51.6,73849.19,0.0,0.99802,0.0,0.16777]
[1780173239022,51.6,73849.19,0.0,0.99802,0.0,0.16777]
[1780173246422,51.6,73849.19,0.0,0.99802,0.0,0.16777]
[1780173246474,51.6,73849.19,0.0,0.99802,0.0,0.16777]
[1780173246538,51.6,73849.19,0.0,0.99802,0.0,0.16777]
[1780173249215,51.6,73849.46,0.0,0.99802,0.0,0.16767]
[1780173249473,51.6,73849.46,0.0,0.99802,0.0,0.16767]
[1780173249574,51.6,73851.42,0.0,0.99803,0.0,0.16699]
[1780173256445,51.6,73851.56,0.0,0.99803,0.0,0.16694]
[1780173258995,51.6,73851.8,0.0,0.99803,0.0,0.16686]
[1780173259219,51.6,73851.8,0.0,0.99803,0.0,0.16686]
[1780173261480,51.6,73849.71,0.0,0.99802,0.0,0.16759]
[1780173267576,51.6,73849.26,0.0,0.99802,0.0,0.16774]
[1780173267721,51.6,73849.26,0.0,0.99802,0.0,0.16774]
[1780173269839,51.6,73848.17,0.0,0.99801,0.0,0.16812]
[1780173269937,51.6,73848.17,0.0,0.99801,0.0,0.16812]
[1780173269970,51.6,73848.17,0.0,0.99801,0.0,0.16812]
[1780173269941,51.6,73848.14,0.0,0.99801,0.0,0.16813]
[1780173273564,51.6,73848.31,0.0,0.99803,0.0,0.16694]
[1780173278600,51.6,73849.95,0.0,0.99803,0.0,0.16637]
[1780173279393,51.6,73849.95,0.0,0.99803,0.0,0.16637]
[1780173279471,51.6,73849.95,0.0,0.99803,0.0,0.16637]
[1780173282216,51.6,73849.34,0.0,0.99803,0.0,0.16659]
[1780173282348,51.6,73849.34,0.0,0.99803,0.0,0.16659]
[1780173282473,51.6,73849.34,0.0,0.99803,0.0,0.16659]
[1780173282628,51.6,73849.25,0.0,0.99803,0.0,0.16662]
[1780173289677,51.6,73848.49,0.0,0.99803,0.0,0.16688]
[1780173294712,51.6,73849.01,0.0,0.99803,0.0,0.1667]
[1780173299746,51.6,73850.02,0.0,0.99803,0.0,0.16635]
[1780173300143,51.6,73850.02,0.0,0.99803,0.0,0.16635]
[1780173300219,51.6,73850.02,0.0,0.99803,0.0,0.16635]
[1780173300583,51.6,73850.02,0.0,0.99803,0.0,0.16635]
[1780173300989,51.6,73850.02,0.0,0.99803,0.0,0.16635]
[1780173301075,51.6,73850.02,0.0,0.99803,0.0,0.16635]
[1780173301572,51.6,73850.02,0.0,0.99803,0.0,0.16635]
[1780173301724,51.6,73850.02,0.0,0.99803,0.0,0.16635]
[1780173301761,51.6,73850.16,0.0,0.99804,0.0,0.1663]
[1780173306796,51.6,73850.74,0.0,0.99804,0.0,0.1661]
[1780173310824,51.6,73848.58,0.0,0.99803,0.0,0.16685]
[1780173311831,51.6,73836.98,0.0,0.99797,0.0,0.17092]
[1780173312838,51.6,73835.63,0.0,0.99797,0.0,0.1714]
[1780173313472,51.6,73835.63,0.0,0.99797,0.0,0.1714]
[1780173313720,51.6,73835.63,0.0,0.99797,0.0,0.1714]
[1780173313845,51.6,73832.2,0.0,0.99795,0.0,0.17263]
[1780173314292,51.6,73832.2,0.0,0.99795,0.0,0.17263]
[1780173314471,51.6,73832.2,0.0,0.99795,0.0,0.17263]
[1780173321901,51.6,73833.77,0.0,0.99796,0.0,0.17207]
[1780173329957,51.6,73833.68,0.0,0.99796,0.0,0.1721]
[1780173333901,51.6,73833.68,0.0,0.99796,0.0,0.1721]
[1780173333973,51.6,73833.68,0.0,0.99796,0.0,0.1721]
[1780173334074,51.6,73833.68,0.0,0.99797,0.0,0.17094]
[1780173334583,51.6,73833.68,0.0,0.99797,0.0,0.17094]
[1780173334654,51.6,73833.68,0.0,0.99797,0.0,0.17094]
[1780173334730,51.6,73833.68,0.0,0.99797,0.0,0.17094]
[1780173334992,51.6,73833.76,0.0,0.99797,0.0,0.17092]
[1780173340027,51.6,73833.98,0.0,0.99797,0.0,0.17084]
[1780173346069,51.6,73833.68,0.0,0.99797,0.0,0.17094]
[1780173351104,51.6,73834.64,0.0,0.99798,0.0,0.1706]
[1780173356139,51.6,73834.28,0.0,0.99798,0.0,0.17073]
[1780173361174,51.6,73835.58,0.0,0.99798,0.0,0.17027]
[1780173363157,51.6,73836.96,0.0,0.99799,0.0,0.16978]
[1780173363220,51.6,73836.96,0.0,0.99799,0.0,0.16978]
[1780173365715,51.6,73836.82,0.0,0.99799,0.0,0.16983]
[1780173365725,51.6,73836.82,0.0,0.99799,0.0,0.16983]
[1780173365771,51.6,73836.82,0.0,0.99799,0.0,0.16983]
[1780173365971,51.6,73836.82,0.0,0.99799,0.0,0.16983]
[1780173366071,51.6,73836.76,0.0,0.99799,0.0,0.16985]
[1780173371244,51.6,73837.89,0.0,0.99799,0.0,0.16946]
[1780173376279,51.6,73838.48,0.0,0.998,0.0,0.16925]
[1780173378049,51.6,73838.48,0.0,0.998,0.0,0.16925]
[1780173378220,51.6,73838.88,0.0,0.998,0.0,0.16911]
[1780173381044,51.6,73838.55,0.0,0.998,0.0,0.16922]
[1780173381105,51.6,73838.55,0.0,0.998,0.0,0.16922]
[1780173381123,51.6,73838.57,0.0,0.998,0.0,0.16922]
[1780173381222,51.6,73838.57,0.0,0.998,0.0,0.16922]
[1780173386349,51.6,73839.2,0.0,0.998,0.0,0.16899]
[1780173392468,51.6,73839.15,0.0,0.998,0.0,0.16901]
[1780173392721,51.6,73839.15,0.0,0.998,0.0,0.16901]
[1780173392792,51.6,73839.15,0.0,0.99801,0.0,0.16787]
[1780173398956,51.6,73839.16,0.0,0.99801,0.0,0.16787]
[1780173398974,51.6,73839.16,0.0,0.99801,0.0,0.16787]
[1780173399104,51.6,73839.16,0.0,0.99801,0.0,0.16787]
[1780173400447,51.6,73852.72,0.0,0.99807,0.0,0.16319]
[1780173401454,51.6,73858.29,0.0,0.9981,0.0,0.1613]
[1780173402759,51.6,73858.29,0.0,0.9981,0.0,0.1613]
[1780173402981,51.6,73858.29,0.0,0.9981,0.0,0.1613]
[1780173403070,51.6,73861.47,0.0,0.99811,0.0,0.16023]
[1780173403259,51.6,73861.47,0.0,0.99811,0.0,0.16023]
[1780173403475,51.6,73861.47,0.0,0.99811,0.0,0.16023]
[1780173403582,51.6,73862.01,0.0,0.99811,0.0,0.16004]
[1780173404475,51.6,73859.77,0.0,0.9981,0.0,0.1608]
[1780173407496,51.6,73858.25,0.0,0.9981,0.0,0.16131]
[1780173410519,51.6,73855.75,0.0,0.99809,0.0,0.16216]
[1780173411524,51.6,73853.37,0.0,0.99808,0.0,0.16297]
[1780173412531,51.6,73851.83,0.0,0.99807,0.0,0.16349]
[1780173414379,51.6,73851.93,0.0,0.99807,0.0,0.16346]
[1780173414470,51.6,73851.93,0.0,0.99807,0.0,0.16346]
[1780173417781,51.6,73852.53,0.0,0.99807,0.0,0.16325]
[1780173417848,51.6,73852.53,0.0,0.99807,0.0,0.16325]
[1780173417973,51.6,73852.53,0.0,0.99807,0.0,0.16325]
[1780173417988,51.6,73852.46,0.0,0.99807,0.0,0.16328]
[1780173424615,51.6,73854.68,0.0,0.99808,0.0,0.16252]
[1780173425836,51.6,73854.68,0.0,0.99808,0.0,0.16252]
[1780173425969,51.6,73854.68,0.0,0.99808,0.0,0.16252]
[1780173426070,51.6,73857.35,0.0,0.99809,0.0,0.16161]
[1780173428523,51.6,73858.31,0.0,0.9981,0.0,0.16129]
[1780173428645,51.6,73858.31,0.0,0.9981,0.0,0.16129]
[1780173428722,51.6,73858.31,0.0,0.9981,0.0,0.16129]
[1780173428822,51.6,73858.38,0.0,0.9981,0.0,0.16127]
[1780173430425,51.6,73858.0,0.0,0.9981,0.0,0.16139]
[1780173430470,51.6,73858.0,0.0,0.9981,0.0,0.16139]
[1780173430657,51.6,73860.21,0.0,0.99811,0.0,0.16065]
[1780173435693,51.6,73865.57,0.0,0.99813,0.0,0.15886]
[1780173436308,51.6,73865.57,0.0,0.99813,0.0,0.15886]
[1780173436468,51.6,73865.57,0.0,0.99813,0.0,0.15886]
[1780173436721,51.6,73865.57,0.0,0.99813,0.0,0.15886]
[1780173436737,51.6,73868.39,0.0,0.99814,0.0,0.15792]
[1780173437280,51.6,73868.39,0.0,0.99814,0.0,0.15792]
[1780173437470,51.6,73868.39,0.0,0.99814,0.0,0.15792]
[1780173437706,51.6,73871.19,0.0,0.99815,0.0,0.15699]
[1780173439720,51.6,73873.22,0.0,0.99816,0.0,0.15633]
[1780173441097,51.6,73873.22,0.0,0.99816,0.0,0.15633]
[1780173441108,51.6,73873.22,0.0,0.99816,0.0,0.15633]
[1780173441221,51.6,73873.22,0.0,0.99816,0.0,0.15633]
[1780173441139,51.6,73873.98,0.0,0.99817,0.0,0.15608]
[1780173443442,51.6,73873.56,0.0,0.99816,0.0,0.15621]
[1780173443469,51.6,73873.56,0.0,0.99816,0.0,0.15621]
[1780173444755,51.6,73876.44,0.0,0.99818,0.0,0.15527]
[1780173446737,51.6,73877.29,0.0,0.99818,0.0,0.15499]
[1780173446767,51.6,73877.29,0.0,0.99818,0.0,0.15499]
[1780173446976,51.6,73877.29,0.0,0.99818,0.0,0.15499]
[1780173447062,51.6,73876.82,0.0,0.99818,0.0,0.15515]
[1780173449790,51.6,73873.77,0.0,0.99816,0.0,0.15614]
[1780173450797,51.6,73870.93,0.0,0.99815,0.0,0.15708]
[1780173451804,51.6,73865.73,0.0,0.99814,0.0,0.15772]
[1780173452973,51.6,73865.73,0.0,0.99814,0.0,0.15772]
[1780173453052,51.6,73865.73,0.0,0.99814,0.0,0.15772]
[1780173453206,51.6,73865.73,0.0,0.99814,0.0,0.15772]
[1780173453225,51.6,73865.73,0.0,0.99814,0.0,0.15772]
[1780173453153,51.6,73864.11,0.0,0.99814,0.0,0.15825]
[1780173453818,51.6,73863.84,0.0,0.99813,0.0,0.15834]
[1780173459552,51.6,73863.77,0.0,0.99813,0.0,0.15837]
[1780173459860,51.6,73862.15,0.0,0.99813,0.0,0.15891]
[1780173461523,51.6,73862.16,0.0,0.99813,0.0,0.1589]
[1780173461594,51.6,73862.16,0.0,0.99813,0.0,0.1589]
[1780173461723,51.6,73862.16,0.0,0.99813,0.0,0.1589]
[1780173461874,51.6,73862.23,0.0,0.99813,0.0,0.15888]
[1780173463734,51.6,73862.16,0.0,0.99813,0.0,0.1589]
[1780173463969,51.6,73862.16,0.0,0.99813,0.0,0.1589]
[1780173471371,51.6,73864.11,0.0,0.99814,0.0,0.15825]
[1780173472992,51.6,73864.09,0.0,0.99814,0.0,0.15826]
[1780173473077,51.6,73864.09,0.0,0.99814,0.0,0.15826]
[1780173473752,51.6,73864.09,0.0,0.99814,0.0,0.15826]
[1780173473974,51.6,73864.09,0.0,0.99814,0.0,0.15826]
[1780173474055,51.6,73864.09,0.0,0.99814,0.0,0.15826]
[1780173476611,51.6,73864.62,0.0,0.99814,0.0,0.15808]
[1780173476726,51.6,73864.62,0.0,0.99814,0.0,0.15808]
[1780173477986,51.6,73862.46,0.0,0.99813,0.0,0.1588]
[1780173480000,51.6,73860.66,0.0,0.99812,0.0,0.1594]
[1780173486042,51.6,73860.39,0.0,0.99812,0.0,0.15949]
[1780173486913,51.6,73860.39,0.0,0.99812,0.0,0.15949]
[1780173486977,51.6,73860.39,0.0,0.99812,0.0,0.15949]
[1780173487014,51.6,73860.39,0.0,0.99812,0.0,0.15949]
[1780173488365,51.6,73860.39,0.0,0.99812,0.0,0.15949]
[1780173488469,51.6,73860.39,0.0,0.99812,0.0,0.15949]
[1780173494098,51.6,73860.65,0.0,0.99812,0.0,0.15941]
[1780173495105,51.6,73855.63,0.0,0.9981,0.0,0.16109]
[1780173496112,51.6,73851.0,0.0,0.99808,0.0,0.16266]
[1780173499149,51.6,73850.97,0.0,0.99808,0.0,0.16267]
[1780173499220,51.6,73850.97,0.0,0.99808,0.0,0.16267]
[1780173499228,51.6,73850.97,0.0,0.99808,0.0,0.16267]
[1780173499280,51.6,73850.97,0.0,0.99808,0.0,0.16267]
[1780173499471,51.6,73850.97,0.0,0.99808,0.0,0.16267]
[1780173502763,51.6,73850.97,0.0,0.99808,0.0,0.16267]
[1780173502973,51.6,73850.97,0.0,0.99808,0.0,0.16267]
[1780173504169,51.6,73853.98,0.0,0.99809,0.0,0.16165]
[1780173506600,51.6,73853.34,0.0,0.99809,0.0,0.16187]
[1780173506719,51.6,73853.34,0.0,0.99809,0.0,0.16187]
[1780173506729,51.6,73853.34,0.0,0.99809,0.0,0.16187]
[1780173507190,51.6,73853.53,0.0,0.99809,0.0,0.1618]
[1780173508975,51.6,73853.72,0.0,0.99809,0.0,0.16174]
[1780173509101,51.6,73853.72,0.0,0.99809,0.0,0.16174]
[1780173509204,51.6,73853.79,0.0,0.99809,0.0,0.16172]
[1780173510976,51.6,73853.72,0.0,0.99809,0.0,0.16174]
[1780173511092,51.6,73853.72,0.0,0.99809,0.0,0.16174]
[1780173511193,51.6,73853.72,0.0,0.9981,0.0,0.16064]
[1780173514978,51.6,73854.89,0.0,0.99811,0.0,0.16024]
[1780173515166,51.6,73854.89,0.0,0.99811,0.0,0.16024]
[1780173515242,51.6,73854.89,0.0,0.99811,0.0,0.16024]
[1780173515267,51.6,73854.89,0.0,0.99811,0.0,0.16024]
[1780173515473,51.6,73854.89,0.0,0.99811,0.0,0.16024]
[1780173518975,51.6,73854.93,0.0,0.99811,0.0,0.16023]
[1780173519108,51.6,73854.93,0.0,0.99811,0.0,0.16023]
[1780173519199,51.6,73854.93,0.0,0.99811,0.0,0.16023]
[1780173520887,51.6,73854.93,0.0,0.99811,0.0,0.16023]
[1780173522988,51.6,73854.93,0.0,0.99811,0.0,0.16023]
[1780173523302,51.6,73854.68,0.0,0.99811,0.0,0.16031]
[1780173524309,51.6,73851.55,0.0,0.99809,0.0,0.16137]
[1780173524721,51.6,73851.55,0.0,0.99809,0.0,0.16137]
[1780173524913,51.6,73851.55,0.0,0.99809,0.0,0.16137]
[1780173525316,51.6,73851.98,0.0,0.9981,0.0,0.16122]
[1780173525795,51.6,73851.98,0.0,0.9981,0.0,0.16122]
[1780173525971,51.6,73851.98,0.0,0.9981,0.0,0.16122]
[1780173533372,51.6,73854.25,0.0,0.99811,0.0,0.16046]
[1780173536499,51.6,73854.95,0.0,0.99811,0.0,0.16022]
[1780173536723,51.6,73854.95,0.0,0.99811,0.0,0.16022]
[1780173536978,51.6,73854.95,0.0,0.99811,0.0,0.16022]
[1780173537472,51.6,73854.96,0.0,0.99811,0.0,0.16022]
[1780173537658,51.6,73854.96,0.0,0.99811,0.0,0.16022]
[1780173537721,51.6,73854.96,0.0,0.99811,0.0,0.16022]
[1780173538314,51.6,73854.96,0.0,0.99811,0.0,0.16022]
[1780173537760,51.6,73854.95,0.0,0.99811,0.0,0.16022]
[1780173540978,51.6,73854.95,0.0,0.99811,0.0,0.16022]
[1780173541074,51.6,73854.95,0.0,0.99811,0.0,0.16022]
[1780173541609,51.6,73854.95,0.0,0.99811,0.0,0.16022]
[1780173544981,51.6,73855.11,0.0,0.99811,0.0,0.16017]
[1780173545238,51.6,73855.11,0.0,0.99811,0.0,0.16017]
[1780173545339,51.6,73855.22,0.0,0.99811,0.0,0.16013]
[1780173546979,51.6,73855.2,0.0,0.99811,0.0,0.16014]
[1780173547041,51.6,73855.2,0.0,0.99811,0.0,0.16014]
[1780173547074,51.6,73855.2,0.0,0.99811,0.0,0.16014]
[1780173548483,51.6,73851.44,0.0,0.99809,0.0,0.16141]
[1780173549490,51.6,73849.9,0.0,0.99809,0.0,0.16193]
[1780173550979,51.6,73849.9,0.0,0.99809,0.0,0.16193]
[1780173551122,51.6,73849.9,0.0,0.99809,0.0,0.16193]
[1780173551224,51.6,73849.44,0.0,0.99808,0.0,0.16208]
[1780173554982,51.6,73849.49,0.0,0.99808,0.0,0.16207]
[1780173555108,51.6,73849.49,0.0,0.99808,0.0,0.16207]
[1780173555225,51.6,73849.49,0.0,0.99808,0.0,0.16207]
[1780173555327,51.6,73849.48,0.0,0.99808,0.0,0.16207]
[1780173557546,51.6,73844.7,0.0,0.99806,0.0,0.1637]
[1780173558979,51.6,73844.7,0.0,0.99806,0.0,0.1637]
[1780173559201,51.6,73844.7,0.0,0.99806,0.0,0.1637]
[1780173559302,51.6,73845.02,0.0,0.99806,0.0,0.16359]
[1780173560979,51.6,73844.91,0.0,0.99806,0.0,0.16363]
[1780173561092,51.6,73844.91,0.0,0.99806,0.0,0.16363]
[1780173561193,51.6,73841.99,0.0,0.99805,0.0,0.16463]
[1780173563564,51.6,73841.69,0.0,0.99805,0.0,0.16473]
[1780173563722,51.6,73841.69,0.0,0.99805,0.0,0.16473]
[1780173564978,51.6,73841.36,0.0,0.99805,0.0,0.16485]
[1780173565132,51.6,73841.36,0.0,0.99805,0.0,0.16485]
[1780173565159,51.6,73841.36,0.0,0.99805,0.0,0.16485]
[1780173566981,51.6,73841.36,0.0,0.99805,0.0,0.16485]
[1780173567198,51.6,73841.36,0.0,0.99805,0.0,0.16485]
[1780173567248,51.6,73841.36,0.0,0.99805,0.0,0.16485]
[1780173568623,51.6,73839.05,0.0,0.99804,0.0,0.16565]
[1780173572988,51.6,73839.92,0.0,0.99804,0.0,0.16535]
[1780173573223,51.6,73839.92,0.0,0.99804,0.0,0.16535]
[1780173573324,51.6,73839.88,0.0,0.99805,0.0,0.16424]
[1780173582312,51.6,73839.75,0.0,0.99805,0.0,0.16428]
[1780173582965,51.6,73839.66,0.0,0.99805,0.0,0.16431]
[1780173582978,51.6,73839.66,0.0,0.99805,0.0,0.16431]
[1780173582987,51.6,73839.66,0.0,0.99805,0.0,0.16431]
[1780173583066,51.6,73839.6,0.0,0.99805,0.0,0.16433]
[1780173584980,51.6,73839.6,0.0,0.99805,0.0,0.16433]
[1780173585092,51.6,73839.6,0.0,0.99805,0.0,0.16433]
[1780173585193,51.6,73839.28,0.0,0.99805,0.0,0.16444]
[1780173587047,51.6,73839.28,0.0,0.99805,0.0,0.16444]
[1780173587223,51.6,73839.28,0.0,0.99805,0.0,0.16444]
[1780173592791,51.6,73839.39,0.0,0.99805,0.0,0.1644]
[1780173598833,51.6,73839.42,0.0,0.99805,0.0,0.16439]
[1780173600411,51.6,73839.42,0.0,0.99805,0.0,0.16439]
[1780173600984,51.6,73839.42,0.0,0.99805,0.0,0.16439]
[1780173601003,51.6,73839.42,0.0,0.99805,0.0,0.16439]
[1780173606888,51.6,73839.45,0.0,0.99805,0.0,0.16438]
[1780173606970,51.6,73839.45,0.0,0.99805,0.0,0.16438]
[1780173606977,51.6,73839.45,0.0,0.99805,0.0,0.16438]
[1780173607071,51.6,73839.45,0.0,0.99805,0.0,0.16438]
[1780173610035,51.6,73839.44,0.0,0.99805,0.0,0.16439]
[1780173610224,51.6,73839.44,0.0,0.99805,0.0,0.16439]
[1780173621999,51.6,73839.47,0.0,0.99805,0.0,0.16438]
[1780173623006,51.6,73840.33,0.0,0.99806,0.0,0.16408]
[1780173635090,51.6,73840.49,0.0,0.99807,0.0,0.16291]
[1780173638111,51.6,73839.28,0.0,0.99806,0.0,0.16332]
[1780173644154,51.6,73837.96,0.0,0.99806,0.0,0.16378]
[1780173645307,51.6,73837.96,0.0,0.99806,0.0,0.16378]
[1780173645473,51.6,73837.96,0.0,0.99806,0.0,0.16378]
[1780173656238,51.6,73836.22,0.0,0.99805,0.0,0.16437]
[1780173659342,51.6,73835.67,0.0,0.99805,0.0,0.16456]
[1780173659471,51.6,73835.71,0.0,0.99805,0.0,0.16455]
[1780173667396,51.6,73836.43,0.0,0.99805,0.0,0.1643]
[1780173667913,51.6,73836.43,0.0,0.99805,0.0,0.1643]
[1780173667971,51.6,73836.43,0.0,0.99805,0.0,0.1643]
[1780173673357,51.6,73836.4,0.0,0.99805,0.0,0.16431]
[1780173680406,51.6,73836.73,0.0,0.99805,0.0,0.1642]
[1780173686448,51.6,73836.48,0.0,0.99805,0.0,0.16428]
[1780173688462,51.6,73830.92,0.0,0.99803,0.0,0.16621]
[1780173689069,51.6,73830.92,0.0,0.99803,0.0,0.16621]
[1780173691483,51.6,73830.58,0.0,0.99804,0.0,0.16519]
[1780173692850,51.6,73830.58,0.0,0.99804,0.0,0.16519]
[1780173692979,51.6,73830.58,0.0,0.99804,0.0,0.16519]
[1780173703610,51.6,73830.87,0.0,0.99804,0.0,0.16509]
[1780173712673,51.6,73831.77,0.0,0.99804,0.0,0.16478]
[1780173717708,51.6,73836.28,0.0,0.99806,0.0,0.16323]
[1780173721736,51.6,73837.09,0.0,0.99807,0.0,0.16296]
[1780173722816,51.6,73837.09,0.0,0.99807,0.0,0.16296]
[1780173722972,51.6,73837.09,0.0,0.99807,0.0,0.16296]
[1780173728785,51.6,73837.3,0.0,0.99807,0.0,0.16288]
[1780173738097,51.6,73837.2,0.0,0.99807,0.0,0.16292]
[1780173738980,51.6,73837.24,0.0,0.99807,0.0,0.1629]
[1780173739072,51.6,73837.2,0.0,0.99807,0.0,0.16292]
[1780173744898,51.6,73837.06,0.0,0.99807,0.0,0.16297]
[1780173750861,51.6,73836.98,0.0,0.99807,0.0,0.16299]
[1780173750971,51.6,73836.98,0.0,0.99807,0.0,0.16299]
[1780173751071,51.6,73837.01,0.0,0.99808,0.0,0.16187]
[1780173755977,51.6,73835.27,0.0,0.99807,0.0,0.16246]
[1780173756984,51.6,73833.29,0.0,0.99806,0.0,0.16314]
[1780173762023,51.6,73836.09,0.0,0.99808,0.0,0.16218]
[1780173767444,51.6,73836.94,0.0,0.99808,0.0,0.16189]
[1780173767473,51.6,73836.94,0.0,0.99808,0.0,0.16189]
[1780173768666,51.6,73836.92,0.0,0.99808,0.0,0.1619]
[1780173768678,51.6,73836.92,0.0,0.99808,0.0,0.1619]
[1780173768722,51.6,73836.92,0.0,0.99808,0.0,0.1619]
[1780173769072,51.6,73836.84,0.0,0.99808,0.0,0.16193]
[1780173774107,51.6,73836.82,0.0,0.99808,0.0,0.16193]
[1780173779141,51.6,73836.84,0.0,0.99808,0.0,0.16193]
[1780173787198,51.6,73836.91,0.0,0.99808,0.0,0.1619]
[1780173789212,51.6,73835.3,0.0,0.99807,0.0,0.16245]
[1780173794247,51.6,73835.08,0.0,0.99807,0.0,0.16253]
[1780173795644,51.6,73835.08,0.0,0.99807,0.0,0.16253]
[1780173795724,51.6,73835.08,0.0,0.99807,0.0,0.16253]
[1780173796765,51.6,73835.15,0.0,0.99807,0.0,0.1625]
[1780173796974,51.6,73835.15,0.0,0.99807,0.0,0.1625]
[1780173796981,51.6,73835.15,0.0,0.99807,0.0,0.1625]
[1780173797222,51.6,73835.15,0.0,0.99807,0.0,0.1625]
[1780173797267,51.6,73835.14,0.0,0.99807,0.0,0.16251]
[1780173802303,51.6,73834.94,0.0,0.99807,0.0,0.16257]
[1780173804215,51.6,73834.94,0.0,0.99807,0.0,0.16257]
[1780173804985,51.6,73835.26,0.0,0.99807,0.0,0.16246]
[1780173805074,51.6,73835.26,0.0,0.99807,0.0,0.16246]
[1780173810359,51.6,73835.41,0.0,0.99807,0.0,0.16241]
[1780173814387,51.6,73834.62,0.0,0.99808,0.0,0.16157]
[1780173818961,51.6,73834.26,0.0,0.99808,0.0,0.16169]
[1780173818974,51.6,73834.26,0.0,0.99808,0.0,0.16169]
[1780173822188,51.6,73834.26,0.0,0.99808,0.0,0.16169]
[1780173822221,51.6,73834.26,0.0,0.99808,0.0,0.16169]
[1780173822443,51.6,73834.33,0.0,0.99808,0.0,0.16167]
[1780173827832,51.6,73834.26,0.0,0.99808,0.0,0.16169]
[1780173836544,51.6,73834.33,0.0,0.99808,0.0,0.16167]
[1780173846615,51.6,73834.34,0.0,0.99808,0.0,0.16166]
[1780173859706,51.6,73834.41,0.0,0.99808,0.0,0.16164]
[1780173864742,51.6,73834.34,0.0,0.99808,0.0,0.16166]
[1780173865750,51.6,73830.18,0.0,0.99806,0.0,0.16308]
[1780173870785,51.6,73828.04,0.0,0.99805,0.0,0.16382]
[1780173871792,51.6,73828.58,0.0,0.99807,0.0,0.16251]
[1780173872714,51.6,73828.58,0.0,0.99807,0.0,0.16251]
[1780173872723,51.6,73828.58,0.0,0.99807,0.0,0.16251]
[1780173873829,51.6,73828.58,0.0,0.99807,0.0,0.16251]
[1780173873952,51.6,73828.58,0.0,0.99807,0.0,0.16251]
[1780173873972,51.6,73828.58,0.0,0.99807,0.0,0.16251]
[1780173873983,51.6,73828.62,0.0,0.99807,0.0,0.1625]
[1780173880857,51.6,73830.27,0.0,0.99808,0.0,0.16193]
[1780173885885,51.6,73830.31,0.0,0.99808,0.0,0.16192]
[1780173885972,51.6,73830.31,0.0,0.99808,0.0,0.16192]
[1780173886670,51.6,73830.31,0.0,0.99808,0.0,0.16192]
[1780173886721,51.6,73830.31,0.0,0.99808,0.0,0.16192]
[1780173886806,51.6,73830.31,0.0,0.99808,0.0,0.16192]
[1780173886977,51.6,73830.31,0.0,0.99808,0.0,0.16192]
[1780173887073,51.6,73830.31,0.0,0.99808,0.0,0.16192]
[1780173888925,51.6,73832.14,0.0,0.99808,0.0,0.1613]
[1780173893961,51.6,73833.08,0.0,0.99809,0.0,0.16098]
[1780173894778,51.6,73833.08,0.0,0.99809,0.0,0.16098]
[1780173894972,51.6,73833.08,0.0,0.99809,0.0,0.16098]
[1780173895405,51.6,73833.08,0.0,0.99809,0.0,0.16098]
[1780173895470,51.6,73833.08,0.0,0.99809,0.0,0.16098]
[1780173895586,51.6,73833.08,0.0,0.99809,0.0,0.16098]
[1780173895678,51.6,73833.04,0.0,0.99809,0.0,0.16099]
[1780173895728,51.6,73833.04,0.0,0.99809,0.0,0.16099]
[1780173901010,51.6,73833.08,0.0,0.99809,0.0,0.16098]
[1780173905097,51.6,73833.61,0.0,0.99809,0.0,0.1608]
[1780173905223,51.6,73833.61,0.0,0.99809,0.0,0.1608]
[1780173905749,51.6,73833.61,0.0,0.99809,0.0,0.1608]
[1780173905831,51.6,73833.61,0.0,0.99809,0.0,0.1608]
[1780173905975,51.6,73833.61,0.0,0.99809,0.0,0.1608]
[1780173907055,51.6,73833.52,0.0,0.99809,0.0,0.16083]
[1780173915113,51.6,73836.22,0.0,0.9981,0.0,0.15992]
[1780173918340,51.6,73836.1,0.0,0.9981,0.0,0.15996]
[1780173918471,51.6,73836.1,0.0,0.9981,0.0,0.15996]
[1780173918833,51.6,73836.07,0.0,0.9981,0.0,0.15997]
[1780173918974,51.6,73836.07,0.0,0.9981,0.0,0.15997]
[1780173918979,51.6,73836.07,0.0,0.9981,0.0,0.15997]
[1780173919225,51.6,73836.07,0.0,0.9981,0.0,0.15997]
[1780173919230,51.6,73836.07,0.0,0.9981,0.0,0.15997]
[1780173926190,51.6,73835.84,0.0,0.9981,0.0,0.16005]
[1780173931225,51.6,73835.87,0.0,0.99811,0.0,0.15893]
[1780173936260,51.6,73835.85,0.0,0.99811,0.0,0.15894]
[1780173941295,51.6,73835.05,0.0,0.99811,0.0,0.15921]
[1780173944048,51.6,73834.4,0.0,0.99811,0.0,0.15943]
[1780173944221,51.6,73834.4,0.0,0.99811,0.0,0.15943]
[1780173944764,51.6,73834.4,0.0,0.99811,0.0,0.15943]
[1780173944900,51.6,73834.4,0.0,0.99811,0.0,0.15943]
[1780173944976,51.6,73834.4,0.0,0.99811,0.0,0.15943]
[1780173946330,51.6,73834.79,0.0,0.99811,0.0,0.1593]
[1780173953378,51.6,73835.1,0.0,0.99811,0.0,0.15919]
[1780173959421,51.6,73835.09,0.0,0.99811,0.0,0.15919]
[1780173963405,51.6,73833.94,0.0,0.99811,0.0,0.15958]
[1780173963470,51.6,73833.94,0.0,0.99811,0.0,0.15958]
[1780173964089,51.6,73834.03,0.0,0.99811,0.0,0.15955]
[1780173964163,51.6,73834.03,0.0,0.99811,0.0,0.15955]
[1780173964222,51.6,73834.03,0.0,0.99811,0.0,0.15955]
[1780173964456,51.6,73834.02,0.0,0.99811,0.0,0.15955]
[1780173969491,51.6,73834.12,0.0,0.99811,0.0,0.15952]
[1780173978553,51.6,73834.23,0.0,0.99811,0.0,0.15948]
[1780173980244,51.6,73834.99,0.0,0.99811,0.0,0.15923]
[1780173980472,51.6,73834.99,0.0,0.99811,0.0,0.15923]
[1780173980934,51.6,73835.07,0.0,0.99811,0.0,0.1592]
[1780173980973,51.6,73835.07,0.0,0.99811,0.0,0.1592]
[1780173980983,51.6,73835.07,0.0,0.99811,0.0,0.1592]
[1780173981222,51.6,73835.07,0.0,0.99811,0.0,0.1592]
[1780173981575,51.6,73835.06,0.0,0.99811,0.0,0.1592]
[1780173983529,51.6,73835.74,0.0,0.99811,0.0,0.15898]
[1780173984979,51.6,73835.88,0.0,0.99811,0.0,0.15893]
[1780173985510,51.6,73835.88,0.0,0.99811,0.0,0.15893]
[1780173985720,51.6,73835.88,0.0,0.99811,0.0,0.15893]
[1780173991427,51.6,73835.97,0.0,0.99811,0.0,0.1589]
[1780173991645,51.6,73836.03,0.0,0.99813,0.0,0.15778]
[1780173992991,51.6,73836.04,0.0,0.99813,0.0,0.15778]
[1780173993659,51.6,73836.03,0.0,0.99813,0.0,0.15778]
[1780173993849,51.6,73836.03,0.0,0.99813,0.0,0.15778]
[1780173993972,51.6,73836.03,0.0,0.99813,0.0,0.15778]
[1780174004036,51.6,73836.09,0.0,0.99813,0.0,0.15776]
[1780174004219,51.6,73836.09,0.0,0.99813,0.0,0.15776]
[1780174004320,51.6,73836.09,0.0,0.99813,0.0,0.15776]
[1780174010778,51.6,73836.09,0.0,0.99813,0.0,0.15776]
[1780174015813,51.6,73836.04,0.0,0.99813,0.0,0.15778]
[1780174016820,51.6,73832.16,0.0,0.99811,0.0,0.15908]
[1780174022489,51.6,73833.21,0.0,0.99812,0.0,0.15872]
[1780174022725,51.6,73833.21,0.0,0.99812,0.0,0.15872]
[1780174023431,51.6,73833.31,0.0,0.99812,0.0,0.15869]
[1780174023471,51.6,73833.31,0.0,0.99812,0.0,0.15869]
[1780174023568,51.6,73833.31,0.0,0.99812,0.0,0.15869]
[1780174023600,51.6,73832.91,0.0,0.99811,0.0,0.15882]
[1780174026969,51.6,73832.86,0.0,0.99811,0.0,0.15884]
[1780174027002,51.6,73832.86,0.0,0.99811,0.0,0.15884]
[1780174027070,51.6,73832.83,0.0,0.99811,0.0,0.15885]
[1780174028972,51.6,73832.83,0.0,0.99811,0.0,0.15885]
[1780174029440,51.6,73832.83,0.0,0.99811,0.0,0.15885]
[1780174029541,51.6,73832.83,0.0,0.99811,0.0,0.15885]
[1780174030974,51.6,73832.59,0.0,0.99811,0.0,0.15893]
[1780174031119,51.6,73832.59,0.0,0.99811,0.0,0.15893]
[1780174031382,51.6,73832.59,0.0,0.99811,0.0,0.15893]
[1780174031473,51.6,73832.59,0.0,0.99811,0.0,0.15893]
[1780174031483,51.6,73832.49,0.0,0.99811,0.0,0.15897]
[1780174034971,51.6,73832.56,0.0,0.99811,0.0,0.15894]
[1780174035449,51.6,73832.56,0.0,0.99811,0.0,0.15894]
[1780174035550,51.6,73832.56,0.0,0.99811,0.0,0.15894]
[1780174038972,51.6,73832.56,0.0,0.99811,0.0,0.15894]
[1780174039381,51.6,73832.56,0.0,0.99811,0.0,0.15894]
[1780174039483,51.6,73832.56,0.0,0.99811,0.0,0.15894]
[1780174040970,51.6,73832.56,0.0,0.99811,0.0,0.15894]
[1780174041463,51.6,73832.56,0.0,0.99811,0.0,0.15894]
[1780174041564,51.6,73832.56,0.0,0.99811,0.0,0.15894]
[1780174044970,51.6,73832.46,0.0,0.99811,0.0,0.15898]
[1780174045435,51.6,73832.46,0.0,0.99811,0.0,0.15898]
[1780174045536,51.6,73832.46,0.0,0.99811,0.0,0.15898]
[1780174046969,51.6,73832.46,0.0,0.99811,0.0,0.15898]
[1780174047296,51.6,73832.46,0.0,0.99811,0.0,0.15898]
[1780174047398,51.6,73832.46,0.0,0.99811,0.0,0.15898]
[1780174048969,51.6,73832.46,0.0,0.99811,0.0,0.15898]
[1780174049379,51.6,73832.46,0.0,0.99811,0.0,0.15898]
[1780174049480,51.6,73832.46,0.0,0.99811,0.0,0.15898]
[1780174052068,51.6,73832.65,0.0,0.99813,0.0,0.15781]
[1780174052969,51.6,73832.65,0.0,0.99813,0.0,0.15781]
[1780174053016,51.6,73832.65,0.0,0.99813,0.0,0.15781]
[1780174053117,51.6,73832.65,0.0,0.99813,0.0,0.15781]
[1780174054969,51.6,73832.65,0.0,0.99813,0.0,0.15781]
[1780174055372,51.6,73832.65,0.0,0.99813,0.0,0.15781]
[1780174055474,51.6,73832.73,0.0,0.99813,0.0,0.15778]
[1780174058969,51.6,73832.74,0.0,0.99813,0.0,0.15778]
[1780174059260,51.6,73832.74,0.0,0.99813,0.0,0.15778]
[1780174059361,51.6,73832.76,0.0,0.99813,0.0,0.15777]
[1780174062970,51.6,73832.8,0.0,0.99813,0.0,0.15776]
[1780174063513,51.6,73832.8,0.0,0.99813,0.0,0.15776]
[1780174063614,51.6,73832.8,0.0,0.99813,0.0,0.15776]
[1780174064970,51.6,73832.8,0.0,0.99813,0.0,0.15776]
[1780174065286,51.6,73832.8,0.0,0.99813,0.0,0.15776]
[1780174065387,51.6,73832.84,0.0,0.99813,0.0,0.15775]
[1780174068971,51.6,73832.84,0.0,0.99813,0.0,0.15775]
[1780174069103,51.6,73832.84,0.0,0.99813,0.0,0.15775]
[1780174069206,51.6,73832.84,0.0,0.99813,0.0,0.15775]
[1780174072969,51.6,73832.74,0.0,0.99813,0.0,0.15778]
[1780174073495,51.6,73832.74,0.0,0.99813,0.0,0.15778]
[1780174073577,51.6,73832.74,0.0,0.99813,0.0,0.15778]
[1780174076970,51.6,73832.8,0.0,0.99813,0.0,0.15776]
[1780174077501,51.6,73832.8,0.0,0.99813,0.0,0.15776]
[1780174077602,51.6,73832.83,0.0,0.99813,0.0,0.15775]
[1780174080970,51.6,73832.83,0.0,0.99813,0.0,0.15775]
[1780174081370,51.6,73832.83,0.0,0.99813,0.0,0.15775]
[1780174081421,51.6,73832.94,0.0,0.99813,0.0,0.15771]
[1780174082969,51.6,73832.99,0.0,0.99813,0.0,0.1577]
[1780174083616,51.6,73832.99,0.0,0.99813,0.0,0.1577]
[1780174083716,51.6,73833.05,0.0,0.99813,0.0,0.15768]
[1780174086969,51.6,73833.05,0.0,0.99813,0.0,0.15768]
[1780174087586,51.6,73833.05,0.0,0.99813,0.0,0.15768]
[1780174087640,51.6,73833.05,0.0,0.99813,0.0,0.15768]
[1780174090970,51.6,73833.05,0.0,0.99813,0.0,0.15768]
[1780174091564,51.6,73833.05,0.0,0.99813,0.0,0.15768]
[1780174091569,51.6,73833.05,0.0,0.99813,0.0,0.15768]
[1780174092355,51.6,73831.84,0.0,0.99812,0.0,0.15808]
[1780174094973,51.6,73831.46,0.0,0.99812,0.0,0.15821]
[1780174095064,51.6,73831.46,0.0,0.99812,0.0,0.15821]
[1780174095970,51.6,73831.46,0.0,0.99812,0.0,0.15821]
[1780174096221,51.6,73831.46,0.0,0.99812,0.0,0.15821]
[1780174096322,51.6,73831.46,0.0,0.99812,0.0,0.15821]
[1780174096972,51.6,73831.46,0.0,0.99812,0.0,0.15821]
[1780174097092,51.6,73831.46,0.0,0.99812,0.0,0.15821]
[1780174098399,51.6,73831.18,0.0,0.99812,0.0,0.1583]
[1780174100973,51.6,73831.04,0.0,0.99812,0.0,0.15835]
[1780174101302,51.6,73831.04,0.0,0.99812,0.0,0.15835]
[1780174101405,51.6,73831.04,0.0,0.99812,0.0,0.15835]
[1780174102972,51.6,73831.04,0.0,0.99812,0.0,0.15835]
[1780174103547,51.6,73831.04,0.0,0.99812,0.0,0.15835]
[1780174103649,51.6,73830.12,0.0,0.99811,0.0,0.15866]
[1780174106970,51.6,73830.32,0.0,0.99812,0.0,0.15859]
[1780174107429,51.6,73830.32,0.0,0.99812,0.0,0.15859]
[1780174107530,51.6,73830.32,0.0,0.99812,0.0,0.15859]
[1780174112497,51.6,73830.58,0.0,0.99813,0.0,0.1574]
[1780174118540,51.6,73831.04,0.0,0.99813,0.0,0.15725]
[1780174123575,51.6,73831.14,0.0,0.99813,0.0,0.15722]
[1780174128610,51.6,73831.79,0.0,0.99813,0.0,0.157]
[1780174135659,51.6,73834.22,0.0,0.99815,0.0,0.1562]
[1780174136365,51.6,73834.22,0.0,0.99815,0.0,0.1562]
[1780174136470,51.6,73834.22,0.0,0.99815,0.0,0.1562]
[1780174136481,51.6,73834.22,0.0,0.99815,0.0,0.1562]
[1780174136666,51.6,73835.33,0.0,0.99815,0.0,0.15583]
[1780174137281,51.6,73835.33,0.0,0.99815,0.0,0.15583]
[1780174137471,51.6,73835.33,0.0,0.99815,0.0,0.15583]
[1780174138976,51.6,73835.62,0.0,0.99815,0.0,0.15573]
[1780174139068,51.6,73835.62,0.0,0.99815,0.0,0.15573]
[1780174140694,51.6,73837.61,0.0,0.99816,0.0,0.15508]
[1780174141501,51.6,73837.61,0.0,0.99816,0.0,0.15508]
[1780174141558,51.6,73837.61,0.0,0.99816,0.0,0.15508]
[1780174141719,51.6,73837.61,0.0,0.99816,0.0,0.15508]
[1780174141842,51.6,73837.61,0.0,0.99816,0.0,0.15508]
[1780174141886,51.6,73837.61,0.0,0.99816,0.0,0.15508]
[1780174141928,51.6,73839.99,0.0,0.99817,0.0,0.1543]
[1780174141979,51.6,73839.99,0.0,0.99817,0.0,0.1543]
[1780174142707,51.6,73841.48,0.0,0.99818,0.0,0.15381]
[1780174146736,51.6,73843.14,0.0,0.99818,0.0,0.15327]
[1780174153785,51.6,73842.6,0.0,0.99818,0.0,0.15345]
[1780174155162,51.6,73842.08,0.0,0.99818,0.0,0.15361]
[1780174156528,51.6,73842.15,0.0,0.99818,0.0,0.15359]
[1780174156721,51.6,73842.15,0.0,0.99818,0.0,0.15359]
[1780174158820,51.6,73835.51,0.0,0.99815,0.0,0.15577]
[1780174159827,51.6,73832.95,0.0,0.99814,0.0,0.15662]
[1780174160835,51.6,73831.15,0.0,0.99813,0.0,0.15721]
[1780174162020,51.6,73831.08,0.0,0.99813,0.0,0.15724]
[1780174162226,51.6,73831.08,0.0,0.99813,0.0,0.15724]
[1780174167883,51.6,73830.89,0.0,0.99813,0.0,0.1573]
[1780174171911,51.6,73830.87,0.0,0.99814,0.0,0.15621]
[1780174172918,51.6,73834.35,0.0,0.99816,0.0,0.15507]
[1780174173925,51.6,73837.57,0.0,0.99817,0.0,0.15401]
[1780174174223,51.6,73837.57,0.0,0.99817,0.0,0.15401]
[1780174174471,51.6,73837.57,0.0,0.99817,0.0,0.15401]
[1780174186010,51.6,73838.23,0.0,0.99818,0.0,0.15379]
[1780174195364,51.6,73838.12,0.0,0.99817,0.0,0.15383]
[1780174202124,51.6,73837.14,0.0,0.99817,0.0,0.15415]
[1780174203714,51.6,73837.14,0.0,0.99817,0.0,0.15415]
[1780174203722,51.6,73837.14,0.0,0.99817,0.0,0.15415]
[1780174203808,51.6,73836.23,0.0,0.99817,0.0,0.15445]
[1780174211408,51.6,73836.61,0.0,0.99817,0.0,0.15432]
[1780174211471,51.6,73836.61,0.0,0.99817,0.0,0.15432]
[1780174211503,51.6,73828.01,0.0,0.99813,0.0,0.15716]
[1780174212194,51.6,73823.79,0.0,0.99811,0.0,0.15857]
[1780174214209,51.6,73825.32,0.0,0.99812,0.0,0.15806]
[1780174215215,51.6,73829.62,0.0,0.99814,0.0,0.15663]
[1780174216053,51.6,73829.62,0.0,0.99814,0.0,0.15663]
[1780174216221,51.6,73829.62,0.0,0.99814,0.0,0.15663]
[1780174216258,51.6,73831.57,0.0,0.99815,0.0,0.15598]
[1780174220250,51.6,73832.53,0.0,0.99815,0.0,0.15567]
[1780174225285,51.6,73832.78,0.0,0.99815,0.0,0.15558]
[1780174230320,51.6,73832.74,0.0,0.99815,0.0,0.1556]
[1780174231054,51.6,73832.74,0.0,0.99815,0.0,0.1556]
[1780174231327,51.6,73832.55,0.0,0.99816,0.0,0.15457]
[1780174232975,51.6,73832.55,0.0,0.99816,0.0,0.15457]
[1780174238530,51.6,73832.63,0.0,0.99816,0.0,0.15455]
[1780174238570,51.6,73825.65,0.0,0.99813,0.0,0.15685]
[1780174239382,51.6,73824.69,0.0,0.99813,0.0,0.15717]
[1780174241397,51.6,73825.09,0.0,0.99813,0.0,0.15704]
[1780174246432,51.6,73825.62,0.0,0.99813,0.0,0.15686]
[1780174248447,51.6,73826.79,0.0,0.99814,0.0,0.15647]
[1780174250460,51.6,73834.28,0.0,0.99817,0.0,0.154]
[1780174253481,51.6,73834.84,0.0,0.99817,0.0,0.15382]
[1780174258516,51.6,73835.27,0.0,0.99817,0.0,0.15368]
[1780174263553,51.6,73835.18,0.0,0.99817,0.0,0.15371]
[1780174274631,51.6,73835.13,0.0,0.99817,0.0,0.15373]
[1780174279666,51.6,73835.58,0.0,0.99818,0.0,0.15358]
[1780174282687,51.6,73832.04,0.0,0.99816,0.0,0.15474]
[1780174283694,51.6,73831.11,0.0,0.99816,0.0,0.15505]
[1780174284701,51.6,73832.18,0.0,0.99816,0.0,0.15469]
[1780174289736,51.6,73833.55,0.0,0.99817,0.0,0.15424]
[1780174294771,51.6,73834.47,0.0,0.99818,0.0,0.15286]
[1780174300813,51.6,73834.44,0.0,0.99818,0.0,0.15287]
[1780174305848,51.6,73834.31,0.0,0.99818,0.0,0.15292]
[1780174310883,51.6,73836.85,0.0,0.99819,0.0,0.15209]
[1780174312897,51.6,73840.33,0.0,0.99821,0.0,0.15097]
[1780174313904,51.6,73844.74,0.0,0.99823,0.0,0.14956]
[1780174318940,51.6,73846.02,0.0,0.99823,0.0,0.14915]
[1780174319947,51.6,73848.71,0.0,0.99824,0.0,0.14829]
[1780174320872,51.6,73848.71,0.0,0.99824,0.0,0.14829]
[1780174320975,51.6,73848.71,0.0,0.99824,0.0,0.14829]
[1780174321961,51.6,73853.78,0.0,0.99827,0.0,0.1467]
[1780174322968,51.6,73858.18,0.0,0.99828,0.0,0.14532]
[1780174323975,51.6,73860.52,0.0,0.99829,0.0,0.1446]
[1780174326996,51.6,73857.71,0.0,0.99828,0.0,0.14547]
[1780174331738,51.6,73857.57,0.0,0.99828,0.0,0.14551]
[1780174332047,51.6,73857.57,0.0,0.99828,0.0,0.14551]
[1780174332148,51.6,73857.6,0.0,0.99828,0.0,0.1455]
[1780174338073,51.6,73857.77,0.0,0.99828,0.0,0.14545]
[1780174341094,51.6,73851.39,0.0,0.99826,0.0,0.14745]
[1780174343111,51.6,73852.55,0.0,0.99826,0.0,0.14708]
[1780174343726,51.6,73852.55,0.0,0.99826,0.0,0.14708]
[1780174354188,51.6,73852.6,0.0,0.99827,0.0,0.14602]
[1780174355693,51.6,73852.6,0.0,0.99827,0.0,0.14602]
[1780174355759,51.6,73856.02,0.0,0.99829,0.0,0.14496]
[1780174356203,51.6,73856.78,0.0,0.99829,0.0,0.14472]
[1780174361238,51.6,73855.72,0.0,0.99828,0.0,0.14505]
[1780174362245,51.6,73853.56,0.0,0.99828,0.0,0.14573]
[1780174366637,51.6,73853.45,0.0,0.99828,0.0,0.14576]
[1780174367740,51.6,73853.45,0.0,0.99828,0.0,0.14576]
[1780174367827,51.6,73853.45,0.0,0.99828,0.0,0.14576]
[1780174374331,51.6,73854.21,0.0,0.99828,0.0,0.14552]
[1780174375358,51.6,73859.61,0.0,0.9983,0.0,0.14385]
[1780174376347,51.6,73874.96,0.0,0.99836,0.0,0.13918]
[1780174377235,51.6,73874.96,0.0,0.99836,0.0,0.13918]
[1780174377354,51.6,73881.3,0.0,0.99839,0.0,0.1373]
[1780174379185,51.6,73881.3,0.0,0.99839,0.0,0.1373]
[1780174388433,51.6,73881.93,0.0,0.99839,0.0,0.13711]
[1780174389440,51.6,73873.36,0.0,0.99836,0.0,0.13966]
[1780174390447,51.6,73871.76,0.0,0.99835,0.0,0.14014]
[1780174392058,51.6,73871.51,0.0,0.99835,0.0,0.14022]
[1780174393230,51.6,73871.51,0.0,0.99835,0.0,0.14022]
[1780174393468,51.6,73867.85,0.0,0.99833,0.0,0.14133]
[1780174398503,51.6,73865.03,0.0,0.99832,0.0,0.14219]
[1780174399510,51.6,73862.94,0.0,0.99831,0.0,0.14282]
[1780174403954,51.6,73863.77,0.0,0.99832,0.0,0.14257]
[1780174403977,51.6,73863.77,0.0,0.99832,0.0,0.14257]
[1780174404014,51.6,73863.77,0.0,0.99832,0.0,0.14257]
[1780174404221,51.6,73863.77,0.0,0.99832,0.0,0.14257]
[1780174404110,51.6,73863.72,0.0,0.99832,0.0,0.14259]
[1780174409580,51.6,73862.43,0.0,0.99831,0.0,0.14298]
[1780174411594,51.6,73862.51,0.0,0.99832,0.0,0.14194]
[1780174416631,51.6,73862.55,0.0,0.99832,0.0,0.14192]
[1780174418502,51.6,73862.51,0.0,0.99832,0.0,0.14194]
[1780174419606,51.6,73861.99,0.0,0.99832,0.0,0.1421]
[1780174419665,51.6,73861.99,0.0,0.99832,0.0,0.1421]
[1780174419726,51.6,73861.99,0.0,0.99832,0.0,0.1421]
[1780174419767,51.6,73861.97,0.0,0.99832,0.0,0.1421]
[1780174426701,51.6,73862.75,0.0,0.99833,0.0,0.14186]
[1780174431737,51.6,73863.22,0.0,0.99833,0.0,0.14172]
[1780174437779,51.6,73863.12,0.0,0.99833,0.0,0.14175]
[1780174441807,51.6,73865.87,0.0,0.99834,0.0,0.14091]
[1780174442814,51.6,73867.85,0.0,0.99835,0.0,0.14032]
[1780174444381,51.6,73868.2,0.0,0.99835,0.0,0.14021]
[1780174444475,51.6,73868.2,0.0,0.99835,0.0,0.14021]
[1780174444503,51.6,73868.2,0.0,0.99835,0.0,0.14021]
[1780174444726,51.6,73868.2,0.0,0.99835,0.0,0.14021]
[1780174444828,51.6,73868.06,0.0,0.99835,0.0,0.14025]
[1780174449863,51.6,73868.79,0.0,0.99835,0.0,0.14003]
[1780174454898,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174455554,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174455693,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174455725,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174455760,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174462954,51.6,73866.31,0.0,0.99834,0.0,0.14078]
[1780174468138,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174468210,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174468227,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174468177,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174468308,51.6,73866.41,0.0,0.99834,0.0,0.14075]
[1780174472017,51.6,73866.14,0.0,0.99835,0.0,0.13982]
[1780174477052,51.6,73866.11,0.0,0.99835,0.0,0.13983]
[1780174484101,51.6,73865.94,0.0,0.99835,0.0,0.13988]
[1780174489136,51.6,73865.7,0.0,0.99835,0.0,0.13996]
[1780174491150,51.6,73867.48,0.0,0.99836,0.0,0.13942]
[1780174492396,51.6,73867.05,0.0,0.99835,0.0,0.13955]
[1780174492405,51.6,73867.05,0.0,0.99835,0.0,0.13955]
[1780174492477,51.6,73867.05,0.0,0.99835,0.0,0.13955]
[1780174493164,51.6,73866.98,0.0,0.99835,0.0,0.13957]
[1780174497192,51.6,73869.05,0.0,0.99836,0.0,0.13895]
[1780174501220,51.6,73867.43,0.0,0.99836,0.0,0.13944]
[1780174503106,51.6,73866.38,0.0,0.99835,0.0,0.13975]
[1780174503223,51.6,73866.38,0.0,0.99835,0.0,0.13975]
[1780174503226,51.6,73866.38,0.0,0.99835,0.0,0.13975]
[1780174503234,51.6,73866.54,0.0,0.99835,0.0,0.1397]
[1780174503475,51.6,73866.54,0.0,0.99835,0.0,0.1397]
[1780174509276,51.6,73866.31,0.0,0.99835,0.0,0.13977]
[1780174514311,51.6,73866.34,0.0,0.99835,0.0,0.13976]
[1780174516518,51.6,73866.56,0.0,0.99835,0.0,0.1397]
[1780174516647,51.6,73866.56,0.0,0.99835,0.0,0.1397]
[1780174516724,51.6,73866.56,0.0,0.99835,0.0,0.1397]
[1780174517332,51.6,73866.6,0.0,0.99835,0.0,0.13969]
[1780174523374,51.6,73866.95,0.0,0.99835,0.0,0.13958]
[1780174526490,51.6,73866.09,0.0,0.99835,0.0,0.13984]
[1780174526605,51.6,73866.09,0.0,0.99835,0.0,0.13984]
[1780174526726,51.6,73866.09,0.0,0.99835,0.0,0.13984]
[1780174526823,51.6,73866.09,0.0,0.99835,0.0,0.13984]
[1780174531430,51.6,73865.95,0.0,0.99836,0.0,0.13888]
[1780174536464,51.6,73865.91,0.0,0.99836,0.0,0.13889]
[1780174541500,51.6,73865.88,0.0,0.99836,0.0,0.1389]
[1780174543538,51.6,73865.88,0.0,0.99836,0.0,0.1389]
[1780174543610,51.6,73865.88,0.0,0.99836,0.0,0.1389]
[1780174543724,51.6,73865.88,0.0,0.99836,0.0,0.1389]
[1780174543765,51.6,73864.49,0.0,0.99836,0.0,0.13931]
[1780174546535,51.6,73861.02,0.0,0.99834,0.0,0.14036]
[1780174553697,51.6,73861.12,0.0,0.99834,0.0,0.14033]
[1780174553706,51.6,73861.12,0.0,0.99834,0.0,0.14033]
[1780174553722,51.6,73861.12,0.0,0.99834,0.0,0.14033]
[1780174553823,51.6,73861.22,0.0,0.99834,0.0,0.1403]
[1780174562647,51.6,73860.99,0.0,0.99834,0.0,0.14037]
[1780174567681,51.6,73860.24,0.0,0.99834,0.0,0.1406]
[1780174570703,51.6,73857.64,0.0,0.99833,0.0,0.14139]
[1780174571858,51.6,73857.64,0.0,0.99833,0.0,0.14139]
[1780174571868,51.6,73857.64,0.0,0.99833,0.0,0.14139]
[1780174571971,51.6,73857.64,0.0,0.99833,0.0,0.14139]
[1780174572070,51.6,73857.68,0.0,0.99833,0.0,0.14137]
[1780174579766,51.6,73857.62,0.0,0.99833,0.0,0.14139]
[1780174581926,51.6,73857.62,0.0,0.99833,0.0,0.14139]
[1780174581971,51.6,73857.62,0.0,0.99833,0.0,0.14139]
[1780174582052,51.6,73857.62,0.0,0.99833,0.0,0.14139]
[1780174582224,51.6,73857.62,0.0,0.99833,0.0,0.14139]
[1780174582322,51.6,73857.62,0.0,0.99833,0.0,0.14139]
[1780174589186,51.6,73857.9,0.0,0.99833,0.0,0.14131]
[1780174589222,51.6,73857.9,0.0,0.99833,0.0,0.14131]
[1780174589228,51.6,73857.9,0.0,0.99833,0.0,0.14131]
[1780174589322,51.6,73857.2,0.0,0.99833,0.0,0.14152]
[1780174589473,51.6,73857.2,0.0,0.99833,0.0,0.14152]
[1780174593864,51.6,73856.86,0.0,0.99834,0.0,0.14061]
[1780174599906,51.6,73857.31,0.0,0.99834,0.0,0.14047]
[1780174601431,51.6,73857.31,0.0,0.99834,0.0,0.14047]
[1780174601443,51.6,73857.31,0.0,0.99834,0.0,0.14047]
[1780174601472,51.6,73856.9,0.0,0.99834,0.0,0.14059]
[1780174603934,51.6,73857.08,0.0,0.99834,0.0,0.14054]
[1780174609056,51.6,73857.08,0.0,0.99834,0.0,0.14054]
[1780174611237,51.6,73857.09,0.0,0.99834,0.0,0.14054]
[1780174611262,51.6,73856.98,0.0,0.99834,0.0,0.14057]
[1780174617907,51.6,73858.15,0.0,0.99834,0.0,0.14022]
[1780174617972,51.6,73858.15,0.0,0.99834,0.0,0.14022]
[1780174618008,51.6,73858.15,0.0,0.99834,0.0,0.14022]
[1780174623067,51.6,73858.0,0.0,0.99834,0.0,0.14026]
[1780174628102,51.6,73856.31,0.0,0.99834,0.0,0.14077]
[1780174634144,51.6,73856.49,0.0,0.99834,0.0,0.14072]
[1780174639179,51.6,73856.64,0.0,0.99834,0.0,0.14067]
[1780174645221,51.6,73856.46,0.0,0.99834,0.0,0.14073]
[1780174651263,51.6,73856.51,0.0,0.99835,0.0,0.1397]
[1780174654687,51.6,73856.31,0.0,0.99835,0.0,0.13976]
[1780174654724,51.6,73856.31,0.0,0.99835,0.0,0.13976]
[1780174655291,51.6,73856.35,0.0,0.99835,0.0,0.13975]
[1780174660326,51.6,73856.68,0.0,0.99835,0.0,0.13965]
[1780174667375,51.6,73857.52,0.0,0.99835,0.0,0.1394]
[1780174677445,51.6,73857.7,0.0,0.99835,0.0,0.13934]
[1780174683487,51.6,73861.3,0.0,0.99837,0.0,0.13826]
[1780174684494,51.6,73863.64,0.0,0.99838,0.0,0.13756]
[1780174685501,51.6,73865.07,0.0,0.99838,0.0,0.13714]
[1780174688717,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174689232,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174689272,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174689749,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174689971,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174690072,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174698551,51.6,73866.11,0.0,0.99839,0.0,0.13683]
[1780174698720,51.6,73866.11,0.0,0.99839,0.0,0.13683]
[1780174698821,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174699737,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174701222,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174701321,51.6,73866.18,0.0,0.99839,0.0,0.13681]
[1780174704837,51.6,73866.36,0.0,0.99839,0.0,0.13676]
[1780174704971,51.6,73866.36,0.0,0.99839,0.0,0.13676]
[1780174705071,51.6,73866.37,0.0,0.99839,0.0,0.13675]
[1780174708898,51.6,73866.0,0.0,0.99838,0.0,0.13686]
[1780174708960,51.6,73866.0,0.0,0.99838,0.0,0.13686]
[1780174708971,51.6,73866.0,0.0,0.99838,0.0,0.13686]
[1780174709061,51.6,73866.0,0.0,0.99838,0.0,0.13686]
[1780174716719,51.6,73866.19,0.0,0.9984,0.0,0.13582]
[1780174721753,51.6,73866.23,0.0,0.9984,0.0,0.1358]
[1780174729810,51.6,73866.4,0.0,0.9984,0.0,0.13575]
[1780174734608,51.6,73866.4,0.0,0.9984,0.0,0.13575]
[1780174734642,51.6,73866.4,0.0,0.9984,0.0,0.13575]
[1780174734722,51.6,73866.4,0.0,0.9984,0.0,0.13575]
[1780174734824,51.6,73866.4,0.0,0.9984,0.0,0.13575]
[1780174741191,51.6,73866.32,0.0,0.9984,0.0,0.13578]
[1780174741233,51.6,73866.32,0.0,0.9984,0.0,0.13578]
[1780174752971,51.6,73866.35,0.0,0.9984,0.0,0.13577]
[1780174758006,51.6,73866.34,0.0,0.9984,0.0,0.13577]
[1780174760021,51.6,73864.07,0.0,0.99839,0.0,0.13644]
[1780174763041,51.6,73865.31,0.0,0.99839,0.0,0.13607]
[1780174770090,51.6,73866.79,0.0,0.9984,0.0,0.13564]
[1780174771096,51.6,73866.84,0.0,0.99841,0.0,0.13464]
[1780174776132,51.6,73864.9,0.0,0.9984,0.0,0.13521]
[1780174782174,51.6,73865.09,0.0,0.9984,0.0,0.13515]
[1780174789223,51.6,73866.47,0.0,0.99841,0.0,0.13475]
[1780174791237,51.6,73869.89,0.0,0.99842,0.0,0.13375]
[1780174792244,51.6,73871.74,0.0,0.99843,0.0,0.13321]
[1780174793251,51.6,73874.54,0.0,0.99844,0.0,0.1324]
[1780174794258,51.6,73876.72,0.0,0.99845,0.0,0.13178]
[1780174796271,51.6,73879.64,0.0,0.99846,0.0,0.13094]
[1780174797279,51.6,73880.91,0.0,0.99846,0.0,0.13058]
[1780174801307,51.6,73888.35,0.0,0.99849,0.0,0.12848]
[1780174802313,51.6,73890.08,0.0,0.9985,0.0,0.128]
[1780174809867,51.6,73890.21,0.0,0.9985,0.0,0.12796]
[1780174815408,51.6,73890.68,0.0,0.9985,0.0,0.12783]
[1780174820443,51.6,73890.5,0.0,0.9985,0.0,0.12788]
[1780174825409,51.6,73890.49,0.0,0.9985,0.0,0.12788]
[1780174825469,51.6,73890.49,0.0,0.9985,0.0,0.12788]
[1780174825479,51.6,73890.42,0.0,0.9985,0.0,0.1279]
[1780174826056,51.6,73890.42,0.0,0.9985,0.0,0.1279]
[1780174827230,51.6,73890.48,0.0,0.9985,0.0,0.12788]
[1780174829220,51.6,73890.17,0.0,0.9985,0.0,0.12797]
[1780174829329,51.6,73890.17,0.0,0.9985,0.0,0.12797]
[1780174829430,51.6,73890.17,0.0,0.9985,0.0,0.12797]
[1780174831520,51.6,73886.74,0.0,0.9985,0.0,0.12798]
[1780174831864,51.6,73886.74,0.0,0.9985,0.0,0.12798]
[1780174832527,51.6,73881.85,0.0,0.99848,0.0,0.12936]
[1780174833136,51.6,73881.85,0.0,0.99848,0.0,0.12936]
[1780174833223,51.6,73881.85,0.0,0.99848,0.0,0.12936]
[1780174833295,51.6,73881.85,0.0,0.99848,0.0,0.12936]
[1780174833534,51.6,73881.05,0.0,0.99848,0.0,0.12958]
[1780174837222,51.6,73881.09,0.0,0.99848,0.0,0.12957]
[1780174837417,51.6,73881.09,0.0,0.99848,0.0,0.12957]
[1780174837480,51.6,73881.09,0.0,0.99848,0.0,0.12957]
[1780174840884,51.6,73881.0,0.0,0.99847,0.0,0.1296]
[1780174840969,51.6,73881.0,0.0,0.99847,0.0,0.1296]
[1780174841225,51.6,73881.0,0.0,0.99847,0.0,0.1296]
[1780174841419,51.6,73881.0,0.0,0.99847,0.0,0.1296]
[1780174841520,51.6,73881.0,0.0,0.99847,0.0,0.1296]
[1780174843225,51.6,73881.04,0.0,0.99848,0.0,0.12959]
[1780174843375,51.6,73881.04,0.0,0.99848,0.0,0.12959]
[1780174843465,51.6,73881.04,0.0,0.99848,0.0,0.12959]
[1780174845226,51.6,73881.04,0.0,0.99848,0.0,0.12959]
[1780174845308,51.6,73881.04,0.0,0.99848,0.0,0.12959]
[1780174845619,51.6,73881.52,0.0,0.99848,0.0,0.12945]
[1780174849224,51.6,73880.96,0.0,0.99847,0.0,0.12961]
[1780174849497,51.6,73880.96,0.0,0.99847,0.0,0.12961]
[1780174849647,51.6,73881.0,0.0,0.99847,0.0,0.1296]
[1780174851229,51.6,73881.0,0.0,0.99847,0.0,0.1296]
[1780174851286,51.6,73881.0,0.0,0.99847,0.0,0.1296]
[1780174851660,51.6,73881.18,0.0,0.99848,0.0,0.12955]
[1780174851951,51.6,73881.18,0.0,0.99848,0.0,0.12955]
[1780174851970,51.6,73881.18,0.0,0.99848,0.0,0.12955]
[1780174853675,51.6,73884.21,0.0,0.99849,0.0,0.12869]
[1780174855224,51.6,73883.82,0.0,0.99849,0.0,0.1288]
[1780174855350,51.6,73883.82,0.0,0.99849,0.0,0.1288]
[1780174855689,51.6,73884.17,0.0,0.99849,0.0,0.1287]
[1780174857232,51.6,73884.17,0.0,0.99849,0.0,0.1287]
[1780174857679,51.6,73884.17,0.0,0.99849,0.0,0.1287]
[1780174857329,51.6,73884.17,0.0,0.99849,0.0,0.1287]
[1780174861436,51.6,73884.09,0.0,0.99849,0.0,0.12873]
[1780174861470,51.6,73884.09,0.0,0.99849,0.0,0.12873]
[1780174863079,51.6,73884.84,0.0,0.99849,0.0,0.12852]
[1780174863203,51.6,73884.84,0.0,0.99849,0.0,0.12852]
[1780174863219,51.6,73884.84,0.0,0.99849,0.0,0.12852]
[1780174863298,51.6,73884.92,0.0,0.99849,0.0,0.12849]
[1780174865761,51.6,73884.0,0.0,0.99849,0.0,0.12875]
[1780174870795,51.6,73884.09,0.0,0.99849,0.0,0.12873]
[1780174876838,51.6,73884.39,0.0,0.99849,0.0,0.12864]
[1780174881691,51.6,73884.39,0.0,0.99849,0.0,0.12864]
[1780174882418,51.6,73881.07,0.0,0.99848,0.0,0.12958]
[1780174885506,51.6,73880.68,0.0,0.99847,0.0,0.12969]
[1780174885721,51.6,73880.68,0.0,0.99847,0.0,0.12969]
[1780174885901,51.6,73882.52,0.0,0.99848,0.0,0.12917]
[1780174887372,51.6,73882.52,0.0,0.99848,0.0,0.12917]
[1780174887473,51.6,73883.71,0.0,0.99848,0.0,0.12883]
[1780174887915,51.6,73885.47,0.0,0.99849,0.0,0.12834]
[1780174888922,51.6,73887.24,0.0,0.9985,0.0,0.12784]
[1780174891863,51.6,73887.68,0.0,0.9985,0.0,0.12772]
[1780174891973,51.6,73887.68,0.0,0.9985,0.0,0.12772]
[1780174892074,51.6,73887.68,0.0,0.99851,0.0,0.12678]
[1780174901007,51.6,73883.57,0.0,0.9985,0.0,0.12792]
[1780174902008,51.6,73883.57,0.0,0.9985,0.0,0.12792]
[1780174902221,51.6,73883.57,0.0,0.9985,0.0,0.12792]
[1780174904028,51.6,73884.95,0.0,0.9985,0.0,0.12754]
[1780174905035,51.6,73885.87,0.0,0.9985,0.0,0.12728]
[1780174911077,51.6,73885.35,0.0,0.9985,0.0,0.12743]
[1780174920140,51.6,73885.43,0.0,0.9985,0.0,0.1274]
[1780174922157,51.6,73881.88,0.0,0.99849,0.0,0.1284]
[1780174926127,51.6,73881.88,0.0,0.99849,0.0,0.1284]
[1780174926221,51.6,73881.88,0.0,0.99849,0.0,0.1284]
[1780174929206,51.6,73881.08,0.0,0.99849,0.0,0.12862]
[1780174930213,51.6,73878.63,0.0,0.99848,0.0,0.12931]
[1780174932447,51.6,73878.43,0.0,0.99848,0.0,0.12937]
[1780174932473,51.6,73878.43,0.0,0.99848,0.0,0.12937]
[1780174937262,51.6,73877.56,0.0,0.99847,0.0,0.12961]
[1780174943304,51.6,73877.57,0.0,0.99847,0.0,0.12961]
[1780174948339,51.6,73877.7,0.0,0.99847,0.0,0.12957]
[1780174957402,51.6,73877.87,0.0,0.99849,0.0,0.12857]
[1780174960423,51.6,73879.73,0.0,0.99849,0.0,0.12805]
[1780174964777,51.6,73880.39,0.0,0.99849,0.0,0.12786]
[1780174964971,51.6,73880.39,0.0,0.99849,0.0,0.12786]
[1780174969487,51.6,73881.32,0.0,0.9985,0.0,0.1276]
[1780174974522,51.6,73881.67,0.0,0.9985,0.0,0.12751]
[1780174978131,51.6,73881.67,0.0,0.9985,0.0,0.12751]
[1780174978223,51.6,73881.67,0.0,0.9985,0.0,0.12751]
[1780174979523,51.6,73881.67,0.0,0.9985,0.0,0.12751]
[1780174981571,51.6,73882.87,0.0,0.9985,0.0,0.12717]
[1780174987615,51.6,73883.08,0.0,0.9985,0.0,0.12711]
[1780174991944,51.6,73883.08,0.0,0.9985,0.0,0.12711]
[1780174991973,51.6,73883.08,0.0,0.9985,0.0,0.12711]
[1780174997685,51.6,73883.08,0.0,0.9985,0.0,0.12711]
[1780174999052,51.6,73883.08,0.0,0.9985,0.0,0.12711]
[1780174999227,51.6,73883.08,0.0,0.9985,0.0,0.12711]
[1780175004734,51.6,73882.85,0.0,0.9985,0.0,0.12718]
[1780175018834,51.6,73883.0,0.0,0.99852,0.0,0.12619]
[1780175028906,51.6,73883.0,0.0,0.99852,0.0,0.12619]
[1780175033473,51.6,73883.33,0.0,0.99852,0.0,0.1261]
[1780175033719,51.6,73883.33,0.0,0.99852,0.0,0.1261]
[1780175036963,51.6,73884.66,0.0,0.99852,0.0,0.12574]
[1780175043007,51.6,73884.79,0.0,0.99852,0.0,0.1257]
[1780175048042,51.6,73884.33,0.0,0.99852,0.0,0.12583]
[1780175054083,51.6,73884.32,0.0,0.99852,0.0,0.12583]
[1780175061133,51.6,73883.8,0.0,0.99852,0.0,0.12597]
[1780175067175,51.6,73883.79,0.0,0.99852,0.0,0.12598]
[1780175074224,51.6,73883.65,0.0,0.99853,0.0,0.12508]
[1780175079259,51.6,73883.65,0.0,0.99853,0.0,0.12508]
[1780175085301,51.6,73884.21,0.0,0.99853,0.0,0.12492]
[1780175095010,51.6,73884.09,0.0,0.99853,0.0,0.12496]
[1780175095225,51.6,73884.09,0.0,0.99853,0.0,0.12496]
[1780175099402,51.6,73877.63,0.0,0.99851,0.0,0.12674]
[1780175102459,51.6,73877.99,0.0,0.99851,0.0,0.12664]
[1780175102474,51.6,73877.99,0.0,0.99851,0.0,0.12664]
[1780175102530,51.6,73931.29,0.0,0.99869,0.0,0.11259]
[1780175103430,51.6,73931.23,0.0,0.99869,0.0,0.1126]
[1780175104437,51.6,73932.3,0.0,0.99869,0.0,0.11233]
[1780175107637,51.6,73932.23,0.0,0.99869,0.0,0.11235]
[1780175107728,51.6,73932.23,0.0,0.99869,0.0,0.11235]
[1780175108464,51.6,73883.85,0.0,0.99853,0.0,0.12502]
[1780175109471,51.6,73878.78,0.0,0.99851,0.0,0.12642]
[1780175112017,51.6,73878.78,0.0,0.99851,0.0,0.12642]
[1780175112221,51.6,73878.78,0.0,0.99851,0.0,0.12642]
[1780175115515,51.6,73879.73,0.0,0.99851,0.0,0.12616]
[1780175117529,51.6,73877.98,0.0,0.99851,0.0,0.12664]
[1780175118869,51.6,73877.98,0.0,0.99851,0.0,0.12664]
[1780175118536,51.6,73879.91,0.0,0.99851,0.0,0.12611]
[1780175118972,51.6,73879.91,0.0,0.99851,0.0,0.12611]
[1780175119543,51.6,73878.42,0.0,0.99851,0.0,0.12652]
[1780175120550,51.6,73879.29,0.0,0.99851,0.0,0.12628]
[1780175133642,51.6,73879.17,0.0,0.99852,0.0,0.12537]
[1780175137896,51.6,73878.94,0.0,0.99852,0.0,0.12544]
[1780175137972,51.6,73878.94,0.0,0.99852,0.0,0.12544]
[1780175146733,51.6,73879.08,0.0,0.99852,0.0,0.1254]
[1780175149754,51.6,73880.0,0.0,0.99853,0.0,0.12515]
[1780175159824,51.6,73879.15,0.0,0.99852,0.0,0.12538]
[1780175164859,51.6,73880.18,0.0,0.99853,0.0,0.1251]
[1780175170901,51.6,73880.55,0.0,0.99853,0.0,0.12499]
[1780175171384,51.6,73880.55,0.0,0.99853,0.0,0.12499]
[1780175171469,51.6,73880.55,0.0,0.99853,0.0,0.12499]
[1780175177950,51.6,73880.28,0.0,0.99853,0.0,0.12507]
[1780175182985,51.6,73879.55,0.0,0.99852,0.0,0.12527]
[1780175188020,51.6,73879.03,0.0,0.99852,0.0,0.12541]
[1780175193057,51.6,73879.55,0.0,0.99854,0.0,0.12433]
[1780175203135,51.6,73879.43,0.0,0.99853,0.0,0.12437]
[1780175208170,51.6,73879.61,0.0,0.99854,0.0,0.12432]
[1780175212496,51.6,73879.84,0.0,0.99854,0.0,0.12426]
[1780175212724,51.6,73879.84,0.0,0.99854,0.0,0.12426]
[1780175218240,51.6,73879.91,0.0,0.99854,0.0,0.12424]
[1780175223275,51.6,73880.03,0.0,0.99854,0.0,0.1242]
[1780175226465,51.6,73880.8,0.0,0.99854,0.0,0.12399]
[1780175226472,51.6,73880.8,0.0,0.99854,0.0,0.12399]
[1780175234352,51.6,73880.7,0.0,0.99854,0.0,0.12402]
[1780175243415,51.6,73880.69,0.0,0.99854,0.0,0.12402]
[1780175245429,51.6,73883.71,0.0,0.99855,0.0,0.1232]
[1780175246435,51.6,73884.51,0.0,0.99855,0.0,0.12298]
[1780175247219,51.6,73884.51,0.0,0.99855,0.0,0.12298]
[1780175247471,51.6,73884.51,0.0,0.99855,0.0,0.12298]
[1780175249458,51.6,73880.02,0.0,0.99854,0.0,0.12421]
[1780175251472,51.6,73879.88,0.0,0.99855,0.0,0.12331]
[1780175255605,51.6,73879.86,0.0,0.99855,0.0,0.12332]
[1780175257514,51.6,73881.33,0.0,0.99855,0.0,0.12292]
[1780175258520,51.6,73882.18,0.0,0.99856,0.0,0.12269]
[1780175259630,51.6,73882.18,0.0,0.99856,0.0,0.12269]
[1780175259722,51.6,73882.18,0.0,0.99856,0.0,0.12269]
[1780175259725,51.6,73883.17,0.0,0.99856,0.0,0.12242]
[1780175267584,51.6,73883.3,0.0,0.99856,0.0,0.12239]
[1780175270246,51.6,73882.92,0.0,0.99856,0.0,0.12249]
[1780175270470,51.6,73882.92,0.0,0.99856,0.0,0.12249]
[1780175273925,51.6,73882.92,0.0,0.99856,0.0,0.12249]
[1780175279668,51.6,73883.16,0.0,0.99856,0.0,0.12243]
[1780175281621,51.6,73883.16,0.0,0.99856,0.0,0.12243]
[1780175281720,51.6,73883.16,0.0,0.99856,0.0,0.12243]
[1780175284233,51.6,73883.23,0.0,0.99856,0.0,0.12241]
[1780175284470,51.6,73883.23,0.0,0.99856,0.0,0.12241]
[1780175284571,51.6,73883.23,0.0,0.99856,0.0,0.12241]
[1780175290745,51.6,73883.25,0.0,0.99856,0.0,0.1224]
[1780175297794,51.6,73883.27,0.0,0.99856,0.0,0.1224]
[1780175299808,51.6,73884.11,0.0,0.99856,0.0,0.12217]
[1780175304845,51.6,73883.92,0.0,0.99856,0.0,0.12222]
[1780175311273,51.6,73884.07,0.0,0.99856,0.0,0.12218]
[1780175311894,51.6,73884.04,0.0,0.99857,0.0,0.12127]
[1780175314942,51.6,73884.21,0.0,0.99857,0.0,0.12122]
[1780175314972,51.6,73884.21,0.0,0.99857,0.0,0.12122]
[1780175315043,51.6,73882.3,0.0,0.99857,0.0,0.12174]
[1780175315922,51.6,73881.48,0.0,0.99856,0.0,0.12196]
[1780175322971,51.6,73881.18,0.0,0.99856,0.0,0.12204]
[1780175327523,51.6,73881.12,0.0,0.99856,0.0,0.12205]
[1780175327722,51.6,73881.12,0.0,0.99856,0.0,0.12205]
[1780175333042,51.6,73881.06,0.0,0.99856,0.0,0.12207]
[1780175335542,51.6,73880.98,0.0,0.99856,0.0,0.12209]
[1780175337277,51.6,73880.35,0.0,0.99856,0.0,0.12226]
[1780175338077,51.6,73880.29,0.0,0.99856,0.0,0.12228]
[1780175338962,51.6,73880.29,0.0,0.99856,0.0,0.12228]
[1780175338972,51.6,73880.29,0.0,0.99856,0.0,0.12228]
[1780175344119,51.6,73880.66,0.0,0.99856,0.0,0.12218]
[1780175351174,51.6,73880.63,0.0,0.99856,0.0,0.12219]
[1780175352874,51.6,73880.62,0.0,0.99856,0.0,0.12219]
[1780175352973,51.6,73880.62,0.0,0.99856,0.0,0.12219]
[1780175353188,51.6,73880.61,0.0,0.99856,0.0,0.12219]
[1780175360237,51.6,73880.44,0.0,0.99856,0.0,0.12224]
[1780175365273,51.6,73880.68,0.0,0.99856,0.0,0.12217]
[1780175370308,51.6,73881.62,0.0,0.99856,0.0,0.12192]
[1780175372322,51.6,73881.65,0.0,0.99857,0.0,0.12099]
[1780175377357,51.6,73881.92,0.0,0.99858,0.0,0.12092]
[1780175382392,51.6,73881.7,0.0,0.99858,0.0,0.12098]
[1780175387427,51.6,73881.74,0.0,0.99858,0.0,0.12097]
[1780175393469,51.6,73881.97,0.0,0.99858,0.0,0.12091]
[1780175398504,51.6,73882.03,0.0,0.99858,0.0,0.12089]
[1780175399688,51.6,73882.03,0.0,0.99858,0.0,0.12089]
[1780175399723,51.6,73882.03,0.0,0.99858,0.0,0.12089]
[1780175402096,51.6,73882.52,0.0,0.99858,0.0,0.12076]
[1780175402153,51.6,73882.52,0.0,0.99858,0.0,0.12076]
[1780175402223,51.6,73882.52,0.0,0.99858,0.0,0.12076]
[1780175402198,51.6,73882.59,0.0,0.99858,0.0,0.12074]
[1780175409581,51.6,73883.16,0.0,0.99858,0.0,0.12059]
[1780175412791,51.6,73883.06,0.0,0.99858,0.0,0.12062]
[1780175412971,51.6,73883.06,0.0,0.99858,0.0,0.12062]
[1780175413195,51.6,73883.06,0.0,0.99858,0.0,0.12062]
[1780175413219,51.6,73883.06,0.0,0.99858,0.0,0.12062]
[1780175413238,51.6,73883.06,0.0,0.99858,0.0,0.12062]
[1780175413470,51.6,73883.06,0.0,0.99858,0.0,0.12062]
[1780175419651,51.6,73883.11,0.0,0.99858,0.0,0.1206]
[1780175424686,51.6,73883.11,0.0,0.99858,0.0,0.1206]
[1780175431735,51.6,73883.07,0.0,0.99859,0.0,0.1197]
[1780175436770,51.6,73882.99,0.0,0.99859,0.0,0.11972]
[1780175441806,51.6,73883.08,0.0,0.99859,0.0,0.1197]
[1780175447848,51.6,73882.96,0.0,0.99859,0.0,0.11973]
[1780175452883,51.6,73883.06,0.0,0.99859,0.0,0.1197]
[1780175465974,51.6,73883.09,0.0,0.99859,0.0,0.1197]
[1780175471009,51.6,73883.16,0.0,0.99859,0.0,0.11968]
[1780175477057,51.6,73883.17,0.0,0.99859,0.0,0.11967]
[1780175483099,51.6,73882.98,0.0,0.99859,0.0,0.11972]
[1780175488134,51.6,73882.7,0.0,0.99859,0.0,0.1198]
[1780175492161,51.6,73882.61,0.0,0.9986,0.0,0.11891]
[1780175497196,51.6,73882.65,0.0,0.9986,0.0,0.1189]
[1780175502234,51.6,73879.89,0.0,0.99859,0.0,0.11963]
[1780175503844,51.6,73878.65,0.0,0.99859,0.0,0.11996]
[1780175503971,51.6,73878.65,0.0,0.99859,0.0,0.11996]
[1780175505626,51.6,73878.7,0.0,0.99859,0.0,0.11995]
[1780175505715,51.6,73878.7,0.0,0.99859,0.0,0.11995]
[1780175505726,51.6,73878.7,0.0,0.99859,0.0,0.11995]
[1780175506260,51.6,73878.05,0.0,0.99858,0.0,0.12012]
[1780175511295,51.6,73878.86,0.0,0.99859,0.0,0.11991]
[1780175512302,51.6,73876.82,0.0,0.99858,0.0,0.12045]
[1780175512960,51.6,73876.82,0.0,0.99858,0.0,0.12045]
[1780175512970,51.6,73876.82,0.0,0.99858,0.0,0.12045]
[1780175514840,51.6,73878.08,0.0,0.99858,0.0,0.12012]
[1780175514853,51.6,73878.08,0.0,0.99858,0.0,0.12012]
[1780175514972,51.6,73878.08,0.0,0.99858,0.0,0.12012]
[1780175515323,51.6,73876.98,0.0,0.99858,0.0,0.12041]
[1780175521365,51.6,73877.04,0.0,0.99858,0.0,0.12039]
[1780175522524,51.6,73876.95,0.0,0.99858,0.0,0.12042]
[1780175522720,51.6,73876.95,0.0,0.99858,0.0,0.12042]
[1780175524313,51.6,73876.95,0.0,0.99858,0.0,0.12042]
[1780175524369,51.6,73876.95,0.0,0.99858,0.0,0.12042]
[1780175524470,51.6,73877.2,0.0,0.99858,0.0,0.12035]
[1780175524519,51.6,73877.04,0.0,0.99858,0.0,0.12039]
[1780175530429,51.6,73876.91,0.0,0.99858,0.0,0.12043]
[1780175540499,51.6,73876.91,0.0,0.99858,0.0,0.12043]
[1780175545534,51.6,73876.76,0.0,0.99858,0.0,0.12047]
[1780175552583,51.6,73876.75,0.0,0.99859,0.0,0.11956]
[1780175562653,51.6,73876.85,0.0,0.99859,0.0,0.11953]
[1780175568695,51.6,73876.59,0.0,0.99859,0.0,0.1196]
[1780175576754,51.6,73876.34,0.0,0.99859,0.0,0.11967]
[1780175580783,51.6,73871.97,0.0,0.99857,0.0,0.12083]
[1780175582804,51.6,73872.7,0.0,0.99858,0.0,0.12064]
[1780175582970,51.6,73872.7,0.0,0.99858,0.0,0.12064]
[1780175584422,51.6,73873.92,0.0,0.99858,0.0,0.12031]
[1780175584437,51.6,73873.59,0.0,0.99858,0.0,0.1204]
[1780175584476,51.6,73873.59,0.0,0.99858,0.0,0.1204]
[1780175584544,51.6,73873.59,0.0,0.99858,0.0,0.1204]
[1780175584725,51.6,73873.59,0.0,0.99858,0.0,0.1204]
[1780175584812,51.6,73873.48,0.0,0.99858,0.0,0.12043]
[1780175586826,51.6,73876.43,0.0,0.99859,0.0,0.11964]
[1780175588673,51.6,73877.34,0.0,0.99859,0.0,0.1194]
[1780175588722,51.6,73877.34,0.0,0.99859,0.0,0.1194]
[1780175592141,51.6,73877.5,0.0,0.99859,0.0,0.11936]
[1780175592222,51.6,73877.5,0.0,0.99859,0.0,0.11936]
[1780175592279,51.6,73877.5,0.0,0.99859,0.0,0.11936]
[1780175592304,51.6,73878.56,0.0,0.9986,0.0,0.11908]
[1780175592471,51.6,73878.56,0.0,0.9986,0.0,0.11908]
[1780175593661,51.6,73879.33,0.0,0.9986,0.0,0.11887]
[1780175593721,51.6,73879.33,0.0,0.9986,0.0,0.11887]
[1780175599918,51.6,73879.3,0.0,0.9986,0.0,0.11888]
[1780175601014,51.6,73879.3,0.0,0.9986,0.0,0.11888]
[1780175601222,51.6,73879.3,0.0,0.9986,0.0,0.11888]
[1780175602421,51.6,73879.26,0.0,0.9986,0.0,0.11889]
[1780175602433,51.6,73879.26,0.0,0.9986,0.0,0.11889]
[1780175602472,51.6,73879.26,0.0,0.9986,0.0,0.11889]
[1780175602940,51.6,73879.49,0.0,0.9986,0.0,0.11883]
[1780175608981,51.6,73879.51,0.0,0.9986,0.0,0.11883]
[1780175612006,51.6,73879.65,0.0,0.99861,0.0,0.11788]
[1780175621065,51.6,73879.51,0.0,0.99861,0.0,0.11792]
[1780175622424,51.6,73879.51,0.0,0.99861,0.0,0.11792]
[1780175622471,51.6,73879.51,0.0,0.99861,0.0,0.11792]
[1780175624295,51.6,73878.38,0.0,0.99861,0.0,0.11822]
[1780175624351,51.6,73878.38,0.0,0.99861,0.0,0.11822]
[1780175624470,51.6,73878.38,0.0,0.99861,0.0,0.11822]
[1780175624449,51.6,73878.35,0.0,0.99861,0.0,0.11823]
[1780175627593,51.6,73877.63,0.0,0.9986,0.0,0.11842]
[1780175627722,51.6,73877.63,0.0,0.9986,0.0,0.11842]
[1780175630127,51.6,73875.48,0.0,0.9986,0.0,0.11898]
[1780175633149,51.6,73876.96,0.0,0.9986,0.0,0.11859]
[1780175634041,51.6,73876.96,0.0,0.9986,0.0,0.11859]
[1780175634222,51.6,73876.96,0.0,0.9986,0.0,0.11859]
[1780175635682,51.6,73877.38,0.0,0.9986,0.0,0.11848]
[1780175635724,51.6,73877.38,0.0,0.9986,0.0,0.11848]
[1780175635790,51.6,73877.38,0.0,0.9986,0.0,0.11848]
[1780175635973,51.6,73877.38,0.0,0.9986,0.0,0.11848]
[1780175636071,51.6,73877.38,0.0,0.9986,0.0,0.11848]
[1780175641206,51.6,73876.24,0.0,0.9986,0.0,0.11878]
[1780175646241,51.6,73874.62,0.0,0.99859,0.0,0.11921]
[1780175647247,51.6,73872.6,0.0,0.99859,0.0,0.11975]
[1780175647817,51.6,73872.6,0.0,0.99859,0.0,0.11975]
[1780175647973,51.6,73872.6,0.0,0.99859,0.0,0.11975]
[1780175649563,51.6,73871.63,0.0,0.99858,0.0,0.12]
[1780175649641,51.6,73871.63,0.0,0.99858,0.0,0.12]
[1780175649724,51.6,73871.63,0.0,0.99858,0.0,0.12]
[1780175651276,51.6,73871.34,0.0,0.99858,0.0,0.12008]
[1780175652942,51.6,73871.38,0.0,0.99858,0.0,0.12007]
[1780175652971,51.6,73871.38,0.0,0.99858,0.0,0.12007]
[1780175653290,51.6,73869.57,0.0,0.99858,0.0,0.12055]
[1780175654297,51.6,73867.73,0.0,0.99857,0.0,0.12105]
[1780175659371,51.6,73867.73,0.0,0.99857,0.0,0.12105]
[1780175659470,51.6,73867.73,0.0,0.99857,0.0,0.12105]
[1780175660453,51.6,73867.7,0.0,0.99857,0.0,0.12106]
[1780175660474,51.6,73867.7,0.0,0.99857,0.0,0.12106]
[1780175660548,51.6,73867.7,0.0,0.99857,0.0,0.12106]
[1780175660722,51.6,73867.7,0.0,0.99857,0.0,0.12106]
[1780175660789,51.6,73867.7,0.0,0.99857,0.0,0.12106]
[1780175666380,51.6,73865.96,0.0,0.99856,0.0,0.12152]
[1780175667360,51.6,73865.96,0.0,0.99856,0.0,0.12152]
[1780175667471,51.6,73865.96,0.0,0.99856,0.0,0.12152]
[1780175668349,51.6,73865.78,0.0,0.99856,0.0,0.12157]
[1780175668474,51.6,73865.78,0.0,0.99856,0.0,0.12157]
[1780175668481,51.6,73865.78,0.0,0.99856,0.0,0.12157]
[1780175668448,51.6,73865.38,0.0,0.99856,0.0,0.12168]
[1780175668724,51.6,73865.38,0.0,0.99856,0.0,0.12168]
[1780175669402,51.6,73865.66,0.0,0.99856,0.0,0.1216]
[1780175671802,51.6,73865.66,0.0,0.99856,0.0,0.1216]
[1780175672423,51.6,73865.42,0.0,0.99857,0.0,0.12075]
[1780175675232,51.6,73865.42,0.0,0.99857,0.0,0.12075]
[1780175675498,51.6,73865.42,0.0,0.99857,0.0,0.12075]
[1780175675729,51.6,73865.6,0.0,0.99857,0.0,0.1207]
[1780175680479,51.6,73867.47,0.0,0.99858,0.0,0.1202]
[1780175683217,51.6,73867.73,0.0,0.99858,0.0,0.12013]
[1780175683405,51.6,73867.73,0.0,0.99858,0.0,0.12013]
[1780175683469,51.6,73867.73,0.0,0.99858,0.0,0.12013]
[1780175683500,51.6,73868.39,0.0,0.99858,0.0,0.11995]
[1780175685226,51.6,73868.83,0.0,0.99858,0.0,0.11983]
[1780175687528,51.6,73870.32,0.0,0.99859,0.0,0.11944]
[1780175688535,51.6,73873.69,0.0,0.9986,0.0,0.11855]
[1780175689542,51.6,73875.67,0.0,0.99861,0.0,0.11803]
[1780175691089,51.6,73875.67,0.0,0.99861,0.0,0.11803]
[1780175691227,51.6,73875.67,0.0,0.99861,0.0,0.11803]
[1780175691470,51.6,73875.67,0.0,0.99861,0.0,0.11803]
[1780175691490,51.6,73877.09,0.0,0.99861,0.0,0.11765]
[1780175691556,51.6,73879.01,0.0,0.99862,0.0,0.11715]
[1780175692562,51.6,73880.98,0.0,0.99863,0.0,0.11664]
[1780175694577,51.6,73884.41,0.0,0.99864,0.0,0.11575]
[1780175695585,51.6,73887.66,0.0,0.99865,0.0,0.11491]
[1780175696707,51.6,73887.66,0.0,0.99865,0.0,0.11491]
[1780175696722,51.6,73887.66,0.0,0.99865,0.0,0.11491]
[1780175696767,51.6,73887.66,0.0,0.99865,0.0,0.11491]
[1780175696971,51.6,73887.66,0.0,0.99865,0.0,0.11491]
[1780175697071,51.6,73890.44,0.0,0.99866,0.0,0.1142]
[1780175699612,51.6,73891.71,0.0,0.99866,0.0,0.11388]
[1780175703089,51.6,73892.85,0.0,0.99866,0.0,0.11359]
[1780175703139,51.6,73892.85,0.0,0.99866,0.0,0.11359]
[1780175703227,51.6,73892.85,0.0,0.99866,0.0,0.11359]
[1780175703323,51.6,73892.84,0.0,0.99866,0.0,0.11359]
[1780175706426,51.6,73892.63,0.0,0.99866,0.0,0.11364]
[1780175706472,51.6,73892.63,0.0,0.99866,0.0,0.11364]
[1780175715724,51.6,73892.0,0.0,0.99866,0.0,0.1138]
[1780175718077,51.6,73892.0,0.0,0.99866,0.0,0.1138]
[1780175718082,51.6,73892.0,0.0,0.99866,0.0,0.1138]
[1780175718222,51.6,73892.0,0.0,0.99866,0.0,0.1138]
[1780175718248,51.6,73892.0,0.0,0.99866,0.0,0.1138]
[1780175718350,51.6,73891.9,0.0,0.99866,0.0,0.11383]
[1780175721225,51.6,73891.13,0.0,0.99866,0.0,0.11403]
[1780175721342,51.6,73891.13,0.0,0.99866,0.0,0.11403]
[1780175721443,51.6,73891.09,0.0,0.99866,0.0,0.11404]
[1780175722854,51.6,73891.2,0.0,0.99866,0.0,0.11401]
[1780175722974,51.6,73891.2,0.0,0.99866,0.0,0.11401]
[1780175723230,51.6,73891.2,0.0,0.99866,0.0,0.11401]
[1780175723453,51.6,73891.2,0.0,0.99866,0.0,0.11401]
[1780175723491,51.6,73890.57,0.0,0.99866,0.0,0.11417]
[1780175725227,51.6,73890.43,0.0,0.99866,0.0,0.1142]
[1780175725374,51.6,73890.43,0.0,0.99866,0.0,0.1142]
[1780175725476,51.6,73890.4,0.0,0.99866,0.0,0.11421]
[1780175727239,51.6,73890.57,0.0,0.99866,0.0,0.11417]
[1780175727301,51.6,73890.57,0.0,0.99866,0.0,0.11417]
[1780175727618,51.6,73890.57,0.0,0.99866,0.0,0.11417]
[1780175731226,51.6,73890.81,0.0,0.99866,0.0,0.11411]
[1780175731322,51.6,73890.51,0.0,0.99867,0.0,0.1133]
[1780175731749,51.6,73890.51,0.0,0.99867,0.0,0.1133]
[1780175735229,51.6,73890.42,0.0,0.99867,0.0,0.11333]
[1780175735322,51.6,73890.4,0.0,0.99867,0.0,0.11333]
[1780175735674,51.6,73890.4,0.0,0.99867,0.0,0.11333]
[1780175739226,51.6,73890.37,0.0,0.99867,0.0,0.11334]
[1780175739321,51.6,73890.37,0.0,0.99867,0.0,0.11334]
[1780175739640,51.6,73890.37,0.0,0.99867,0.0,0.11334]
[1780175741225,51.6,73890.37,0.0,0.99867,0.0,0.11334]
[1780175741253,51.6,73890.37,0.0,0.99867,0.0,0.11334]
[1780175741704,51.6,73890.37,0.0,0.99867,0.0,0.11334]
[1780175745226,51.6,73890.37,0.0,0.99867,0.0,0.11334]
[1780175745322,51.6,73890.37,0.0,0.99867,0.0,0.11334]
[1780175745725,51.6,73890.37,0.0,0.99867,0.0,0.11334]
[1780175749229,51.6,73890.26,0.0,0.99867,0.0,0.11337]
[1780175749330,51.6,73890.26,0.0,0.99867,0.0,0.11337]
[1780175749431,51.6,73890.26,0.0,0.99867,0.0,0.11337]
[1780175752164,51.6,73890.26,0.0,0.99867,0.0,0.11337]
[1780175752222,51.6,73890.26,0.0,0.99867,0.0,0.11337]
[1780175763058,51.6,73883.82,0.0,0.99865,0.0,0.11501]
[1780175763706,51.6,73883.82,0.0,0.99865,0.0,0.11501]
[1780175763724,51.6,73883.82,0.0,0.99865,0.0,0.11501]
[1780175763844,51.6,73883.82,0.0,0.99865,0.0,0.11501]
[1780175764065,51.6,73882.5,0.0,0.99864,0.0,0.11535]
[1780175767226,51.6,73882.62,0.0,0.99864,0.0,0.11532]
[1780175767362,51.6,73882.62,0.0,0.99864,0.0,0.11532]
[1780175767462,51.6,73882.62,0.0,0.99864,0.0,0.11532]
[1780175767873,51.6,73882.62,0.0,0.99864,0.0,0.11532]
[1780175767971,51.6,73882.62,0.0,0.99864,0.0,0.11532]
[1780175771226,51.6,73882.67,0.0,0.99864,0.0,0.11531]
[1780175771321,51.6,73882.74,0.0,0.99864,0.0,0.11529]
[1780175771755,51.6,73882.74,0.0,0.99864,0.0,0.11529]
[1780175773224,51.6,73882.74,0.0,0.99864,0.0,0.11529]
[1780175773300,51.6,73882.74,0.0,0.99864,0.0,0.11529]
[1780175773322,51.6,73882.74,0.0,0.99864,0.0,0.11529]
[1780175775228,51.6,73882.74,0.0,0.99864,0.0,0.11529]
[1780175775324,51.6,73882.74,0.0,0.99864,0.0,0.11529]
[1780175775683,51.6,73882.74,0.0,0.99864,0.0,0.11529]
[1780175778236,51.6,73882.74,0.0,0.99864,0.0,0.11529]
[1780175778535,51.6,73886.31,0.0,0.99865,0.0,0.11437]
[1780175779385,51.6,73887.21,0.0,0.99866,0.0,0.11414]
[1780175782193,51.6,73888.77,0.0,0.99866,0.0,0.11375]
[1780175783274,51.6,73888.77,0.0,0.99866,0.0,0.11375]
[1780175783470,51.6,73888.77,0.0,0.99866,0.0,0.11375]
[1780175783571,51.6,73889.91,0.0,0.99867,0.0,0.11346]
[1780175784207,51.6,73892.19,0.0,0.99867,0.0,0.11288]
[1780175785213,51.6,73893.72,0.0,0.99868,0.0,0.11249]
[1780175787227,51.6,73894.55,0.0,0.99868,0.0,0.11228]
[1780175789896,51.6,73895.12,0.0,0.99868,0.0,0.11214]
[1780175789971,51.6,73895.12,0.0,0.99868,0.0,0.11214]
[1780175791255,51.6,73894.96,0.0,0.99869,0.0,0.11131]
[1780175796290,51.6,73895.32,0.0,0.99869,0.0,0.11122]
[1780175802332,51.6,73895.32,0.0,0.99869,0.0,0.11122]
[1780175816430,51.6,73895.16,0.0,0.99869,0.0,0.11126]
[1780175823479,51.6,73895.0,0.0,0.99869,0.0,0.1113]
[1780175833549,51.6,73894.81,0.0,0.99869,0.0,0.11135]
[1780175843619,51.6,73894.81,0.0,0.99869,0.0,0.11135]
[1780175848654,51.6,73894.81,0.0,0.99869,0.0,0.11135]
[1780175853689,51.6,73895.5,0.0,0.9987,0.0,0.11032]
[1780175857717,51.6,73894.37,0.0,0.9987,0.0,0.1106]
[1780175864940,51.6,73894.41,0.0,0.9987,0.0,0.11059]
[1780175864970,51.6,73894.41,0.0,0.9987,0.0,0.11059]
[1780175870808,51.6,73894.59,0.0,0.9987,0.0,0.11054]
[1780175880495,51.6,73894.87,0.0,0.9987,0.0,0.11047]
[1780175880720,51.6,73894.87,0.0,0.9987,0.0,0.11047]
[1780175887927,51.6,73894.65,0.0,0.9987,0.0,0.11053]
[1780175894976,51.6,73894.74,0.0,0.9987,0.0,0.1105]
[1780175898630,51.6,73894.74,0.0,0.9987,0.0,0.1105]
[1780175898720,51.6,73894.74,0.0,0.9987,0.0,0.1105]
[1780175904042,51.6,73895.34,0.0,0.9987,0.0,0.11036]
[1780175909077,51.6,73895.26,0.0,0.9987,0.0,0.11038]
[1780175911091,51.6,73895.2,0.0,0.99871,0.0,0.10953]
[1780175915614,51.6,73894.76,0.0,0.99871,0.0,0.10964]
[1780175915722,51.6,73894.76,0.0,0.99871,0.0,0.10964]
[1780175918142,51.6,73895.61,0.0,0.99871,0.0,0.10943]
[1780175924187,51.6,73895.73,0.0,0.99871,0.0,0.1094]
[1780175930128,51.6,73895.59,0.0,0.99871,0.0,0.10943]
[1780175936567,51.6,73895.59,0.0,0.99871,0.0,0.10943]
[1780175936719,51.6,73895.59,0.0,0.99871,0.0,0.10943]
[1780175940299,51.6,73894.63,0.0,0.99871,0.0,0.10967]
[1780175945540,51.6,73894.47,0.0,0.99871,0.0,0.10971]
[1780175945545,51.6,73894.47,0.0,0.99871,0.0,0.10971]
[1780175946225,51.6,73894.47,0.0,0.99871,0.0,0.10971]
[1780175949363,51.6,73892.23,0.0,0.9987,0.0,0.11027]
[1780175954062,51.6,73892.1,0.0,0.9987,0.0,0.1103]
[1780175954229,51.6,73892.1,0.0,0.9987,0.0,0.1103]
[1780175961448,51.6,73892.94,0.0,0.99871,0.0,0.11009]
[1780175966483,51.6,73892.57,0.0,0.9987,0.0,0.11018]
[1780175968497,51.6,73891.68,0.0,0.9987,0.0,0.1104]
[1780175971518,51.6,73891.19,0.0,0.99871,0.0,0.10966]
[1780175975674,51.6,73891.15,0.0,0.99871,0.0,0.10967]
[1780175975722,51.6,73891.15,0.0,0.99871,0.0,0.10967]
[1780175979575,51.6,73889.99,0.0,0.99871,0.0,0.10996]
[1780175980583,51.6,73889.12,0.0,0.9987,0.0,0.11017]
[1780175986190,51.6,73889.37,0.0,0.9987,0.0,0.11011]
[1780175986220,51.6,73889.37,0.0,0.9987,0.0,0.11011]
[1780175993673,51.6,73888.41,0.0,0.9987,0.0,0.11035]
[1780175998708,51.6,73888.61,0.0,0.9987,0.0,0.1103]
[1780176000722,51.6,73887.55,0.0,0.9987,0.0,0.11056]
[1780176002956,51.6,73887.51,0.0,0.9987,0.0,0.11057]
[1780176002972,51.6,73887.51,0.0,0.9987,0.0,0.11057]
[1780176009788,51.6,73887.24,0.0,0.9987,0.0,0.11064]
[1780176014823,51.6,73887.51,0.0,0.9987,0.0,0.11057]
[1780176018103,51.6,73887.62,0.0,0.9987,0.0,0.11055]
[1780176018222,51.6,73887.62,0.0,0.9987,0.0,0.11055]
[1780176022879,51.6,73886.89,0.0,0.9987,0.0,0.11073]
[1780176025900,51.6,73887.7,0.0,0.9987,0.0,0.11053]
[1780176027914,51.6,73890.04,0.0,0.99871,0.0,0.10995]
[1780176030420,51.6,73890.51,0.0,0.99871,0.0,0.10983]
[1780176030471,51.6,73890.51,0.0,0.99871,0.0,0.10983]
[1780176033956,51.6,73890.44,0.0,0.99872,0.0,0.10899]
[1780176038090,51.6,73890.15,0.0,0.99872,0.0,0.10906]
[1780176039236,51.6,73890.15,0.0,0.99872,0.0,0.10906]
[1780176042012,51.6,73890.2,0.0,0.99872,0.0,0.10905]
[1780176047049,51.6,73889.38,0.0,0.99871,0.0,0.10925]
[1780176053906,51.6,73890.04,0.0,0.99872,0.0,0.10909]
[1780176053972,51.6,73890.04,0.0,0.99872,0.0,0.10909]
[1780176053974,51.6,73890.04,0.0,0.99872,0.0,0.10909]
[1780176068196,51.6,73890.04,0.0,0.99872,0.0,0.10909]
[1780176073231,51.6,73889.83,0.0,0.99872,0.0,0.10914]
[1780176083301,51.6,73889.83,0.0,0.99872,0.0,0.10914]
[1780176087937,51.6,73889.49,0.0,0.99871,0.0,0.10922]
[1780176087972,51.6,73889.5,0.0,0.99871,0.0,0.10922]
[1780176089484,51.6,73889.25,0.0,0.99871,0.0,0.10928]
[1780176089594,51.6,73889.25,0.0,0.99871,0.0,0.10928]
[1780176089722,51.6,73889.25,0.0,0.99871,0.0,0.10928]
[1780176089823,51.6,73889.16,0.0,0.99871,0.0,0.1093]
[1780176091357,51.6,73889.22,0.0,0.99872,0.0,0.10843]
[1780176099413,51.6,73889.11,0.0,0.99872,0.0,0.10846]
[1780176104971,51.6,73888.65,0.0,0.99872,0.0,0.10857]
[1780176105230,51.6,73888.65,0.0,0.99872,0.0,0.10857]
[1780176105936,51.6,73888.65,0.0,0.99872,0.0,0.10857]
[1780176105975,51.6,73888.62,0.0,0.99872,0.0,0.10858]
[1780176105979,51.6,73888.62,0.0,0.99872,0.0,0.10858]
[1780176106221,51.6,73888.62,0.0,0.99872,0.0,0.10858]
[1780176106462,51.6,73888.16,0.0,0.99872,0.0,0.10869]
[1780176115078,51.6,73888.27,0.0,0.99872,0.0,0.10867]
[1780176115238,51.6,73888.27,0.0,0.99872,0.0,0.10867]
[1780176115249,51.6,73888.27,0.0,0.99872,0.0,0.10867]
[1780176121567,51.6,73888.13,0.0,0.99872,0.0,0.1087]
[1780176132644,51.6,73888.2,0.0,0.99872,0.0,0.10868]
[1780176137679,51.6,73888.12,0.0,0.99872,0.0,0.1087]
[1780176142719,51.6,73888.04,0.0,0.99872,0.0,0.10872]
[1780176144328,51.6,73888.11,0.0,0.99872,0.0,0.10871]
[1780176144472,51.6,73888.11,0.0,0.99872,0.0,0.10871]
[1780176144733,51.6,73888.92,0.0,0.99872,0.0,0.10851]
[1780176151782,51.6,73888.89,0.0,0.99873,0.0,0.10766]
[1780176160737,51.6,73889.5,0.0,0.99873,0.0,0.10751]
[1780176160972,51.6,73889.5,0.0,0.99873,0.0,0.10751]
[1780176161765,51.6,73889.5,0.0,0.99873,0.0,0.10751]
[1780176161771,51.6,73889.5,0.0,0.99873,0.0,0.10751]
[1780176161974,51.6,73889.5,0.0,0.99873,0.0,0.10751]
[1780176161811,51.6,73889.5,0.0,0.99873,0.0,0.10751]
[1780176175950,51.6,73889.5,0.0,0.99873,0.0,0.10751]
[1780176186022,51.6,73889.5,0.0,0.99873,0.0,0.10751]
[1780176192064,51.6,73892.37,0.0,0.99874,0.0,0.10682]
[1780176193072,51.6,73894.73,0.0,0.99875,0.0,0.10625]
[1780176196239,51.6,73895.57,0.0,0.99875,0.0,0.10605]
[1780176196471,51.6,73895.57,0.0,0.99875,0.0,0.10605]
[1780176196914,51.6,73895.57,0.0,0.99875,0.0,0.10605]
[1780176196973,51.6,73895.57,0.0,0.99875,0.0,0.10605]
[1780176197015,51.6,73897.2,0.0,0.99876,0.0,0.10566]
[1780176197226,51.6,73897.2,0.0,0.99876,0.0,0.10566]
[1780176205155,51.6,73892.57,0.0,0.99874,0.0,0.10677]
[1780176208018,51.6,73892.16,0.0,0.99874,0.0,0.10687]
[1780176208222,51.6,73892.16,0.0,0.99874,0.0,0.10687]
[1780176209012,51.6,73892.16,0.0,0.99874,0.0,0.10687]
[1780176209071,51.6,73892.16,0.0,0.99874,0.0,0.10687]
[1780176209066,51.6,73892.16,0.0,0.99874,0.0,0.10687]
[1780176209222,51.6,73892.16,0.0,0.99874,0.0,0.10687]
[1780176209296,51.6,73894.76,0.0,0.99875,0.0,0.10624]
[1780176212204,51.6,73895.61,0.0,0.99876,0.0,0.1052]
[1780176218246,51.6,73895.84,0.0,0.99876,0.0,0.10514]
[1780176223281,51.6,73896.97,0.0,0.99877,0.0,0.10488]
[1780176228315,51.6,73896.83,0.0,0.99877,0.0,0.10491]
[1780176229323,51.6,73893.62,0.0,0.99876,0.0,0.10568]
[1780176230188,51.6,73893.62,0.0,0.99876,0.0,0.10568]
[1780176230223,51.6,73893.62,0.0,0.99876,0.0,0.10568]
[1780176230820,51.6,73893.62,0.0,0.99876,0.0,0.10568]
[1780176230974,51.6,73893.62,0.0,0.99876,0.0,0.10568]
[1780176230978,51.6,73893.62,0.0,0.99876,0.0,0.10568]
[1780176231072,51.6,73892.19,0.0,0.99875,0.0,0.10602]
[1780176231226,51.6,73892.19,0.0,0.99875,0.0,0.10602]
[1780176232344,51.6,73894.35,0.0,0.99876,0.0,0.1055]
[1780176235379,51.6,73895.34,0.0,0.99876,0.0,0.10526]
[1780176235464,51.6,73900.54,0.0,0.99878,0.0,0.10403]
[1780176237432,51.6,73901.93,0.0,0.99878,0.0,0.1037]
[1780176237496,51.6,73901.93,0.0,0.99878,0.0,0.1037]
[1780176237641,51.6,73901.51,0.0,0.99878,0.0,0.1038]
[1780176238648,51.6,73901.51,0.0,0.99878,0.0,0.1038]
[1780176244428,51.6,73901.96,0.0,0.99878,0.0,0.10369]
[1780176246766,51.6,73901.56,0.0,0.99878,0.0,0.10379]
[1780176246854,51.6,73901.56,0.0,0.99878,0.0,0.10379]
[1780176246972,51.6,73901.56,0.0,0.99878,0.0,0.10379]
[1780176247072,51.6,73902.19,0.0,0.99878,0.0,0.10364]
[1780176251685,51.6,73901.51,0.0,0.99878,0.0,0.1038]
[1780176251724,51.6,73901.51,0.0,0.99878,0.0,0.1038]
[1780176256512,51.6,73894.14,0.0,0.99876,0.0,0.10555]
[1780176257519,51.6,73892.32,0.0,0.99875,0.0,0.10599]
[1780176258536,51.6,73892.32,0.0,0.99875,0.0,0.10599]
[1780176258725,51.6,73892.32,0.0,0.99875,0.0,0.10599]
[1780176258907,51.6,73892.32,0.0,0.99875,0.0,0.10599]
[1780176258973,51.6,73892.32,0.0,0.99875,0.0,0.10599]
[1780176259008,51.6,73893.37,0.0,0.99876,0.0,0.10574]
[1780176259225,51.6,73893.37,0.0,0.99876,0.0,0.10574]
[1780176262554,51.6,73891.02,0.0,0.99875,0.0,0.1063]
[1780176267589,51.6,73891.21,0.0,0.99875,0.0,0.10625]
[1780176271617,51.6,73883.77,0.0,0.99874,0.0,0.10721]
[1780176272500,51.6,73883.77,0.0,0.99874,0.0,0.10721]
[1780176274421,51.6,73883.1,0.0,0.99873,0.0,0.10737]
[1780176274472,51.6,73883.1,0.0,0.99873,0.0,0.10737]
[1780176274794,51.6,73883.1,0.0,0.99873,0.0,0.10737]
[1780176274860,51.6,73883.1,0.0,0.99873,0.0,0.10737]
[1780176274974,51.6,73883.1,0.0,0.99873,0.0,0.10737]
[1780176275075,51.6,73883.13,0.0,0.99873,0.0,0.10736]
[1780176276652,51.6,73886.04,0.0,0.99874,0.0,0.10666]
[1780176281687,51.6,73886.53,0.0,0.99874,0.0,0.10654]
[1780176287121,51.6,73886.59,0.0,0.99874,0.0,0.10652]
[1780176288315,51.6,73886.59,0.0,0.99874,0.0,0.10652]
[1780176288366,51.6,73886.59,0.0,0.99874,0.0,0.10652]
[1780176288494,51.6,73886.59,0.0,0.99874,0.0,0.10652]
[1780176288518,51.6,73886.59,0.0,0.99874,0.0,0.10652]
[1780176293772,51.6,73886.59,0.0,0.99874,0.0,0.10652]
[1780176296793,51.6,73888.76,0.0,0.99875,0.0,0.106]
[1780176298807,51.6,73893.34,0.0,0.99877,0.0,0.10491]
[1780176300821,51.6,73894.78,0.0,0.99877,0.0,0.10456]
[1780176303854,51.6,73895.1,0.0,0.99877,0.0,0.10449]
[1780176303970,51.6,73895.1,0.0,0.99877,0.0,0.10449]
[1780176304359,51.6,73895.25,0.0,0.99877,0.0,0.10445]
[1780176304472,51.6,73895.25,0.0,0.99877,0.0,0.10445]
[1780176304816,51.6,73895.25,0.0,0.99877,0.0,0.10445]
[1780176304849,51.6,73895.39,0.0,0.99877,0.0,0.10442]
[1780176306727,51.6,73895.3,0.0,0.99877,0.0,0.10444]
[1780176306795,51.6,73895.3,0.0,0.99877,0.0,0.10444]
[1780176306863,51.6,73895.43,0.0,0.99877,0.0,0.10441]
[1780176308725,51.6,73895.35,0.0,0.99877,0.0,0.10443]
[1780176308975,51.6,73895.35,0.0,0.99877,0.0,0.10443]
[1780176309074,51.6,73895.35,0.0,0.99877,0.0,0.10443]
[1780176309884,51.6,73891.34,0.0,0.99876,0.0,0.10538]
[1780176310730,51.6,73891.34,0.0,0.99876,0.0,0.10538]
[1780176310780,51.6,73891.34,0.0,0.99876,0.0,0.10538]
[1780176310891,51.6,73891.21,0.0,0.99876,0.0,0.10541]
[1780176313313,51.6,73891.54,0.0,0.99876,0.0,0.10533]
[1780176313912,51.6,73894.37,0.0,0.99877,0.0,0.10466]
[1780176314558,51.6,73894.37,0.0,0.99877,0.0,0.10466]
[1780176314727,51.6,73894.37,0.0,0.99877,0.0,0.10466]
[1780176314995,51.6,73894.46,0.0,0.99877,0.0,0.10464]
[1780176316729,51.6,73895.03,0.0,0.99877,0.0,0.1045]
[1780176316933,51.6,73895.06,0.0,0.99877,0.0,0.1045]
[1780176319847,51.6,73895.1,0.0,0.99877,0.0,0.10449]
[1780176320729,51.6,73895.1,0.0,0.99877,0.0,0.10449]
[1780176320825,51.6,73895.1,0.0,0.99877,0.0,0.10449]
[1780176322217,51.6,73895.1,0.0,0.99877,0.0,0.10449]
[1780176322731,51.6,73895.1,0.0,0.99877,0.0,0.10449]
[1780176323010,51.6,73895.1,0.0,0.99877,0.0,0.10449]
[1780176323110,51.6,73895.54,0.0,0.99877,0.0,0.10438]
[1780176326389,51.6,73895.54,0.0,0.99877,0.0,0.10438]
[1780176326471,51.6,73895.54,0.0,0.99877,0.0,0.10438]
[1780176326731,51.6,73895.54,0.0,0.99877,0.0,0.10438]
[1780176326846,51.6,73895.54,0.0,0.99877,0.0,0.10438]
[1780176326938,51.6,73895.54,0.0,0.99877,0.0,0.10438]
[1780176328727,51.6,73895.54,0.0,0.99877,0.0,0.10438]
[1780176328932,51.6,73895.54,0.0,0.99877,0.0,0.10438]
[1780176329030,51.6,73895.54,0.0,0.99877,0.0,0.10438]
[1780176330734,51.6,73895.7,0.0,0.99877,0.0,0.10434]
[1780176331006,51.6,73895.7,0.0,0.99877,0.0,0.10434]
[1780176331035,51.6,73895.93,0.0,0.99878,0.0,0.10346]
[1780176334729,51.6,73896.01,0.0,0.99878,0.0,0.10344]
[1780176335063,51.6,73896.05,0.0,0.99878,0.0,0.10343]
[1780176335281,51.6,73896.05,0.0,0.99878,0.0,0.10343]
[1780176337621,51.6,73896.05,0.0,0.99878,0.0,0.10343]
[1780176337721,51.6,73896.05,0.0,0.99878,0.0,0.10343]
[1780176338728,51.6,73896.0,0.0,0.99878,0.0,0.10344]
[1780176338856,51.6,73896.0,0.0,0.99878,0.0,0.10344]
[1780176339090,51.6,73895.59,0.0,0.99878,0.0,0.10354]
[1780176342745,51.6,73895.17,0.0,0.99878,0.0,0.10364]
[1780176342765,51.6,73895.17,0.0,0.99878,0.0,0.10364]
[1780176343119,51.6,73898.38,0.0,0.99879,0.0,0.10289]
[1780176344126,51.6,73899.75,0.0,0.99879,0.0,0.10257]
[1780176344798,51.6,73899.75,0.0,0.99879,0.0,0.10257]
[1780176344970,51.6,73899.75,0.0,0.99879,0.0,0.10257]
[1780176346726,51.6,73899.87,0.0,0.99879,0.0,0.10254]
[1780176346862,51.6,73899.87,0.0,0.99879,0.0,0.10254]
[1780176346901,51.6,73899.87,0.0,0.99879,0.0,0.10254]
[1780176350169,51.6,73901.57,0.0,0.9988,0.0,0.10214]
[1780176350733,51.6,73901.57,0.0,0.9988,0.0,0.10214]
[1780176350979,51.6,73901.57,0.0,0.9988,0.0,0.10214]
[1780176351176,51.6,73900.98,0.0,0.9988,0.0,0.10228]
[1780176354725,51.6,73901.05,0.0,0.9988,0.0,0.10226]
[1780176354859,51.6,73901.05,0.0,0.9988,0.0,0.10226]
[1780176355204,51.6,73901.26,0.0,0.9988,0.0,0.10221]
[1780176358732,51.6,73900.98,0.0,0.9988,0.0,0.10228]
[1780176359081,51.6,73900.98,0.0,0.9988,0.0,0.10228]
[1780176359168,51.6,73900.98,0.0,0.9988,0.0,0.10228]
[1780176362729,51.6,73902.18,0.0,0.9988,0.0,0.102]
[1780176363076,51.6,73902.18,0.0,0.9988,0.0,0.102]
[1780176363164,51.6,73902.88,0.0,0.9988,0.0,0.10184]
[1780176365461,51.6,73902.97,0.0,0.9988,0.0,0.10182]
[1780176365472,51.6,73902.97,0.0,0.9988,0.0,0.10182]
[1780176366731,51.6,73902.71,0.0,0.9988,0.0,0.10188]
[1780176366823,51.6,73902.71,0.0,0.9988,0.0,0.10188]
[1780176366825,51.6,73903.04,0.0,0.9988,0.0,0.1018]
[1780176370725,51.6,73902.97,0.0,0.9988,0.0,0.10182]
[1780176370851,51.6,73902.97,0.0,0.9988,0.0,0.10182]
[1780176370952,51.6,73902.58,0.0,0.9988,0.0,0.10191]
[1780176372722,51.6,73902.24,0.0,0.9988,0.0,0.10198]
[1780176372822,51.6,73902.24,0.0,0.9988,0.0,0.10198]
[1780176372923,51.6,73902.05,0.0,0.9988,0.0,0.10203]
[1780176374728,51.6,73902.46,0.0,0.9988,0.0,0.10193]
[1780176374937,51.6,73902.46,0.0,0.9988,0.0,0.10193]
[1780176375109,51.6,73902.46,0.0,0.9988,0.0,0.10193]
[1780176375222,51.6,73902.46,0.0,0.9988,0.0,0.10193]
[1780176375209,51.6,73903.62,0.0,0.99881,0.0,0.10166]
[1780176376729,51.6,73903.45,0.0,0.99881,0.0,0.1017]
[1780176376879,51.6,73903.45,0.0,0.99881,0.0,0.1017]
[1780176376969,51.6,73903.6,0.0,0.99881,0.0,0.10167]
[1780176380730,51.6,73903.34,0.0,0.99881,0.0,0.10173]
[1780176380907,51.6,73903.34,0.0,0.99881,0.0,0.10173]
[1780176381008,51.6,73903.37,0.0,0.99881,0.0,0.10172]
[1780176382726,51.6,73903.37,0.0,0.99881,0.0,0.10172]
[1780176382956,51.6,73903.37,0.0,0.99881,0.0,0.10172]
[1780176383056,51.6,73903.39,0.0,0.99881,0.0,0.10172]
[1780176384241,51.6,73903.39,0.0,0.99881,0.0,0.10172]
[1780176384472,51.6,73903.39,0.0,0.99881,0.0,0.10172]
[1780176386730,51.6,73903.39,0.0,0.99881,0.0,0.10172]
[1780176386958,51.6,73903.39,0.0,0.99881,0.0,0.10172]
[1780176387060,51.6,73903.39,0.0,0.99881,0.0,0.10172]
[1780176390728,51.6,73903.38,0.0,0.99881,0.0,0.10172]
[1780176390823,51.6,73903.39,0.0,0.99881,0.0,0.10172]
[1780176391437,51.6,73903.39,0.0,0.99881,0.0,0.10172]
[1780176391455,51.6,73903.46,0.0,0.99882,0.0,0.10089]
[1780176397498,51.6,73903.51,0.0,0.99882,0.0,0.10088]
[1780176398513,51.6,73903.51,0.0,0.99882,0.0,0.10088]
[1780176398523,51.6,73903.51,0.0,0.99882,0.0,0.10088]
[1780176398722,51.6,73903.51,0.0,0.99882,0.0,0.10088]
[1780176398761,51.6,73903.51,0.0,0.99882,0.0,0.10088]
[1780176398871,51.6,73903.51,0.0,0.99882,0.0,0.10088]
[1780176398971,51.6,73903.51,0.0,0.99882,0.0,0.10088]
[1780176399072,51.6,73903.51,0.0,0.99882,0.0,0.10088]
[1780176400729,51.6,73903.46,0.0,0.99882,0.0,0.10089]
[1780176400914,51.6,73903.46,0.0,0.99882,0.0,0.10089]
[1780176401015,51.6,73903.52,0.0,0.99882,0.0,0.10087]
[1780176402729,51.6,73903.52,0.0,0.99882,0.0,0.10087]
[1780176402887,51.6,73903.52,0.0,0.99882,0.0,0.10087]
[1780176402950,51.6,73903.46,0.0,0.99882,0.0,0.10089]
[1780176404149,51.6,73903.46,0.0,0.99882,0.0,0.10089]
[1780176404222,51.6,73903.46,0.0,0.99882,0.0,0.10089]
[1780176404250,51.6,73899.77,0.0,0.9988,0.0,0.10174]
[1780176404731,51.6,73899.77,0.0,0.9988,0.0,0.10174]
[1780176404861,51.6,73899.77,0.0,0.9988,0.0,0.10174]
[1780176404962,51.6,73899.57,0.0,0.9988,0.0,0.10179]
[1780176406728,51.6,73899.57,0.0,0.9988,0.0,0.10179]
[1780176406760,51.6,73899.57,0.0,0.9988,0.0,0.10179]
[1780176406861,51.6,73899.57,0.0,0.9988,0.0,0.10179]
[1780176410727,51.6,73899.71,0.0,0.9988,0.0,0.10176]
[1780176410740,51.6,73899.71,0.0,0.9988,0.0,0.10176]
[1780176410758,51.6,73899.71,0.0,0.9988,0.0,0.10176]
[1780176410972,51.6,73899.71,0.0,0.9988,0.0,0.10176]
[1780176411073,51.6,73899.75,0.0,0.9988,0.0,0.10175]
[1780176421312,51.6,73899.7,0.0,0.9988,0.0,0.10176]
[1780176421470,51.6,73899.7,0.0,0.9988,0.0,0.10176]
[1780176421476,51.6,73899.7,0.0,0.9988,0.0,0.10176]
[1780176421571,51.6,73899.7,0.0,0.9988,0.0,0.10176]
[1780176422516,51.6,73899.7,0.0,0.9988,0.0,0.10176]
[1780176422726,51.6,73899.7,0.0,0.9988,0.0,0.10176]
[1780176432491,51.6,73899.7,0.0,0.9988,0.0,0.10176]
[1780176432749,51.6,73894.58,0.0,0.99879,0.0,0.10295]
[1780176433853,51.6,73894.58,0.0,0.99879,0.0,0.10295]
[1780176433971,51.6,73894.58,0.0,0.99879,0.0,0.10295]
[1780176434059,51.6,73891.24,0.0,0.99878,0.0,0.10374]
[1780176434763,51.6,73890.34,0.0,0.99878,0.0,0.10395]
[1780176435770,51.6,73892.02,0.0,0.99878,0.0,0.10355]
[1780176437120,51.6,73893.06,0.0,0.99878,0.0,0.10331]
[1780176439797,51.6,73893.81,0.0,0.99879,0.0,0.10313]
[1780176440448,51.6,73893.81,0.0,0.99879,0.0,0.10313]
[1780176440474,51.6,73893.81,0.0,0.99879,0.0,0.10313]
[1780176440805,51.6,73894.82,0.0,0.99879,0.0,0.1029]
[1780176445840,51.6,73894.72,0.0,0.99879,0.0,0.10292]
[1780176450875,51.6,73894.68,0.0,0.99879,0.0,0.10293]
[1780176452304,51.6,73894.68,0.0,0.99879,0.0,0.10293]
[1780176451882,51.6,73894.77,0.0,0.9988,0.0,0.10209]
[1780176452469,51.6,73894.77,0.0,0.9988,0.0,0.10209]
[1780176454903,51.6,73896.38,0.0,0.9988,0.0,0.10171]
[1780176461952,51.6,73896.07,0.0,0.9988,0.0,0.10178]
[1780176469001,51.6,73896.17,0.0,0.9988,0.0,0.10176]
[1780176474035,51.6,73896.02,0.0,0.9988,0.0,0.10179]
[1780176480078,51.6,73896.41,0.0,0.9988,0.0,0.1017]
[1780176485613,51.6,73896.4,0.0,0.9988,0.0,0.10171]
[1780176488726,51.6,73896.27,0.0,0.9988,0.0,0.10174]
[1780176494176,51.6,73896.22,0.0,0.9988,0.0,0.10175]
[1780176503239,51.6,73896.75,0.0,0.9988,0.0,0.10162]
[1780176508274,51.6,73896.82,0.0,0.9988,0.0,0.10161]
[1780176512302,51.6,73896.89,0.0,0.99881,0.0,0.10078]
[1780176517337,51.6,73896.81,0.0,0.99881,0.0,0.1008]
[1780176523379,51.6,73896.78,0.0,0.99881,0.0,0.1008]
[1780176528417,51.6,73896.25,0.0,0.99881,0.0,0.10092]
[1780176530434,51.6,73895.09,0.0,0.99881,0.0,0.10119]
[1780176533752,51.6,73895.05,0.0,0.99881,0.0,0.1012]
[1780176539497,51.6,73895.69,0.0,0.99881,0.0,0.10105]
[1780176547552,51.6,73896.29,0.0,0.99881,0.0,0.10092]
[1780176552588,51.6,73895.62,0.0,0.99881,0.0,0.10107]
[1780176553604,51.6,73897.02,0.0,0.99881,0.0,0.10075]
[1780176554609,51.6,73905.79,0.0,0.99884,0.0,0.09874]
[1780176555616,51.6,73910.63,0.0,0.99885,0.0,0.09765]
[1780176560651,51.6,73911.34,0.0,0.99886,0.0,0.0975]
[1780176565687,51.6,73912.07,0.0,0.99886,0.0,0.09733]
[1780176570721,51.6,73912.38,0.0,0.99886,0.0,0.09726]
[1780176571729,51.6,73912.42,0.0,0.99887,0.0,0.09647]
[1780176576764,51.6,73913.04,0.0,0.99887,0.0,0.09633]
[1780176578189,51.6,73913.04,0.0,0.99887,0.0,0.09633]
[1780176578730,51.6,73912.74,0.0,0.99887,0.0,0.0964]
[1780176578777,51.6,73912.35,0.0,0.99887,0.0,0.09648]
[1780176579785,51.6,73910.39,0.0,0.99886,0.0,0.09692]
[1780176586015,51.6,73910.3,0.0,0.99886,0.0,0.09694]
[1780176586220,51.6,73910.3,0.0,0.99886,0.0,0.09694]
[1780176586322,51.6,73910.3,0.0,0.99886,0.0,0.09694]
[1780176588849,51.6,73908.31,0.0,0.99886,0.0,0.09738]
[1780176593884,51.6,73907.98,0.0,0.99886,0.0,0.09746]
[1780176596905,51.6,73906.43,0.0,0.99885,0.0,0.0978]
[1780176598919,51.6,73904.85,0.0,0.99885,0.0,0.09816]
[1780176599926,51.6,73899.62,0.0,0.99883,0.0,0.09934]
[1780176600933,51.6,73897.23,0.0,0.99882,0.0,0.09989]
[1780176605969,51.6,73898.79,0.0,0.99883,0.0,0.09953]
[1780176610127,51.6,73899.37,0.0,0.99883,0.0,0.0994]
[1780176610223,51.6,73899.37,0.0,0.99883,0.0,0.0994]
[1780176610241,51.6,73899.37,0.0,0.99883,0.0,0.0994]
[1780176610471,51.6,73899.37,0.0,0.99883,0.0,0.0994]
[1780176610322,51.6,73899.37,0.0,0.99883,0.0,0.0994]
[1780176618053,51.6,73898.28,0.0,0.99883,0.0,0.09965]
[1780176627116,51.6,73898.34,0.0,0.99883,0.0,0.09963]
[1780176631144,51.6,73898.1,0.0,0.99884,0.0,0.09888]
[1780176632151,51.6,73896.55,0.0,0.99883,0.0,0.09924]
[1780176637177,51.6,73896.85,0.0,0.99883,0.0,0.09917]
[1780176638905,51.6,73896.85,0.0,0.99883,0.0,0.09917]
[1780176646248,51.6,73896.85,0.0,0.99883,0.0,0.09917]
[1780176651284,51.6,73896.78,0.0,0.99883,0.0,0.09918]
[1780176657328,51.6,73896.85,0.0,0.99883,0.0,0.09917]
[1780176662361,51.6,73896.77,0.0,0.99883,0.0,0.09919]
[1780176666227,51.6,73896.76,0.0,0.99883,0.0,0.09919]
[1780176668742,51.6,73896.74,0.0,0.99883,0.0,0.09919]
[1780176669410,51.6,73896.75,0.0,0.99883,0.0,0.09919]
[1780176674445,51.6,73898.02,0.0,0.99884,0.0,0.0989]
[1780176674998,51.6,73898.02,0.0,0.99884,0.0,0.0989]
[1780176675221,51.6,73898.02,0.0,0.99884,0.0,0.0989]
[1780176675322,51.6,73898.02,0.0,0.99884,0.0,0.0989]
[1780176683508,51.6,73898.18,0.0,0.99884,0.0,0.09887]
[1780176687536,51.6,73895.13,0.0,0.99883,0.0,0.09956]
[1780176689495,51.6,73894.79,0.0,0.99883,0.0,0.09964]
[1780176691564,51.6,73894.29,0.0,0.99883,0.0,0.09895]
[1780176695852,51.6,73894.32,0.0,0.99883,0.0,0.09894]
[1780176706670,51.6,73894.53,0.0,0.99884,0.0,0.09889]
[1780176711706,51.6,73894.64,0.0,0.99884,0.0,0.09887]
[1780176719181,51.6,73894.72,0.0,0.99884,0.0,0.09885]
[1780176721155,51.6,73894.72,0.0,0.99884,0.0,0.09885]
[1780176721222,51.6,73894.72,0.0,0.99884,0.0,0.09885]
[1780176721464,51.6,73894.72,0.0,0.99884,0.0,0.09885]
[1780176727818,51.6,73893.43,0.0,0.99883,0.0,0.09914]
[1780176730785,51.6,73893.2,0.0,0.99883,0.0,0.09919]
[1780176730972,51.6,73893.2,0.0,0.99883,0.0,0.09919]
[1780176731030,51.6,73893.2,0.0,0.99883,0.0,0.09919]
[1780176738895,51.6,73892.47,0.0,0.99883,0.0,0.09936]
[1780176744938,51.6,73891.27,0.0,0.99883,0.0,0.09963]
[1780176756479,51.6,73891.49,0.0,0.99883,0.0,0.09958]
[1780176756579,51.6,73891.49,0.0,0.99884,0.0,0.09878]
[1780176756739,51.6,73891.49,0.0,0.99884,0.0,0.09878]
[1780176764070,51.6,73892.09,0.0,0.99884,0.0,0.09864]
[1780176769105,51.6,73890.72,0.0,0.99883,0.0,0.09895]
[1780176774506,51.6,73890.86,0.0,0.99883,0.0,0.09892]
[1780176774646,51.6,73890.86,0.0,0.99883,0.0,0.09892]
[1780176774556,51.6,73891.18,0.0,0.99883,0.0,0.09885]
[1780176774731,51.6,73891.18,0.0,0.99883,0.0,0.09885]
[1780176775148,51.6,73891.28,0.0,0.99884,0.0,0.09882]
[1780176780183,51.6,73891.19,0.0,0.99884,0.0,0.09884]
[1780176787232,51.6,73891.77,0.0,0.99884,0.0,0.09871]
[1780176798309,51.6,73891.97,0.0,0.99884,0.0,0.09867]
[1780176805358,51.6,73890.93,0.0,0.99883,0.0,0.0989]
[1780176814421,51.6,73891.03,0.0,0.99884,0.0,0.09808]
[1780176818186,51.6,73890.98,0.0,0.99884,0.0,0.09809]
[1780176818226,51.6,73890.98,0.0,0.99884,0.0,0.09809]
[1780176818246,51.6,73890.98,0.0,0.99884,0.0,0.09809]
[1780176818473,51.6,73890.98,0.0,0.99884,0.0,0.09809]
[1780176818547,51.6,73890.98,0.0,0.99884,0.0,0.09809]
[1780176829914,51.6,73890.92,0.0,0.99884,0.0,0.0981]
[1780176832732,51.6,73890.89,0.0,0.99884,0.0,0.09811]
[1780176833457,51.6,73890.89,0.0,0.99884,0.0,0.09811]
[1780176833474,51.6,73890.89,0.0,0.99884,0.0,0.09811]
[1780176833488,51.6,73890.89,0.0,0.99884,0.0,0.09811]
[1780176843624,51.6,73890.92,0.0,0.99884,0.0,0.0981]
[1780176849746,51.6,73890.9,0.0,0.99884,0.0,0.09811]
[1780176849971,51.6,73890.9,0.0,0.99884,0.0,0.09811]
[1780176849982,51.6,73890.9,0.0,0.99884,0.0,0.09811]
[1780176856715,51.6,73890.9,0.0,0.99884,0.0,0.09811]
[1780176863764,51.6,73890.66,0.0,0.99884,0.0,0.09816]
[1780176868801,51.6,73890.94,0.0,0.99884,0.0,0.0981]
[1780176871822,51.6,73891.01,0.0,0.99885,0.0,0.09728]
[1780176882901,51.6,73891.08,0.0,0.99885,0.0,0.09727]
[1780176891964,51.6,73891.07,0.0,0.99885,0.0,0.09727]
[1780176902037,51.6,73891.12,0.0,0.99885,0.0,0.09726]
[1780176907072,51.6,73890.88,0.0,0.99885,0.0,0.09731]
[1780176913114,51.6,73890.69,0.0,0.99885,0.0,0.09735]
[1780176915811,51.6,73890.05,0.0,0.99885,0.0,0.0975]
[1780176915128,51.6,73887.38,0.0,0.99884,0.0,0.0981]
[1780176919590,51.6,73886.51,0.0,0.99884,0.0,0.0983]
[1780176919651,51.6,73886.51,0.0,0.99884,0.0,0.0983]
[1780176919724,51.6,73886.51,0.0,0.99884,0.0,0.0983]
[1780176919743,51.6,73886.47,0.0,0.99884,0.0,0.09831]
[1780176925198,51.6,73886.26,0.0,0.99884,0.0,0.09835]
[1780176925890,51.6,73886.26,0.0,0.99884,0.0,0.09835]
[1780176926791,51.6,73880.53,0.0,0.99882,0.0,0.09966]
[1780176928724,51.6,73879.43,0.0,0.99882,0.0,0.09991]
[1780176929150,51.6,73879.11,0.0,0.99882,0.0,0.09999]
[1780176929224,51.6,73879.11,0.0,0.99882,0.0,0.09999]
[1780176929275,51.6,73879.11,0.0,0.99882,0.0,0.09999]
[1780176929472,51.6,73879.11,0.0,0.99882,0.0,0.09999]
[1780176929571,51.6,73878.9,0.0,0.99882,0.0,0.10003]
[1780176931240,51.6,73879.14,0.0,0.99883,0.0,0.09917]
[1780176937282,51.6,73879.01,0.0,0.99883,0.0,0.0992]
[1780176941523,51.6,73878.0,0.0,0.99882,0.0,0.09943]
[1780176941590,51.6,73878.0,0.0,0.99882,0.0,0.09943]
[1780176941725,51.6,73878.0,0.0,0.99882,0.0,0.09943]
[1780176941801,51.6,73877.04,0.0,0.99882,0.0,0.09965]
[1780176944056,51.6,73876.79,0.0,0.99882,0.0,0.0997]
[1780176944220,51.6,73876.79,0.0,0.99882,0.0,0.0997]
[1780176949365,51.6,73875.03,0.0,0.99882,0.0,0.10011]
[1780176954215,51.6,73874.78,0.0,0.99881,0.0,0.10017]
[1780176954221,51.6,73874.78,0.0,0.99881,0.0,0.10017]
[1780176954473,51.6,73874.78,0.0,0.99881,0.0,0.10017]
[1780176954571,51.6,73874.78,0.0,0.99881,0.0,0.10017]
[1780176957335,51.6,73874.77,0.0,0.99881,0.0,0.10017]
[1780176957470,51.6,73874.77,0.0,0.99881,0.0,0.10017]
[1780176965479,51.6,73874.43,0.0,0.99881,0.0,0.10025]
[1780176966280,51.6,73874.43,0.0,0.99881,0.0,0.10025]
[1780176968742,51.6,73874.43,0.0,0.99881,0.0,0.10025]
[1780176968793,51.6,73874.43,0.0,0.99881,0.0,0.10025]
[1780176970482,51.6,73874.27,0.0,0.99881,0.0,0.10028]
[1780176970570,51.6,73874.27,0.0,0.99881,0.0,0.10028]
[1780176970731,51.6,73874.27,0.0,0.99881,0.0,0.10028]
[1780176970777,51.6,73874.23,0.0,0.99881,0.0,0.10029]
[1780176972041,51.6,73873.05,0.0,0.99881,0.0,0.10057]
[1780176972226,51.6,73873.05,0.0,0.99881,0.0,0.10057]
[1780176980583,51.6,73873.43,0.0,0.99881,0.0,0.10048]
[1780176986626,51.6,73873.6,0.0,0.99881,0.0,0.10044]
[1780176990290,51.6,73873.34,0.0,0.99881,0.0,0.1005]
[1780176991661,51.6,73873.66,0.0,0.99882,0.0,0.09961]
[1780176992738,51.6,73873.66,0.0,0.99882,0.0,0.09961]
[1780176992789,51.6,73873.66,0.0,0.99882,0.0,0.09961]
[1780176994682,51.6,73870.15,0.0,0.99881,0.0,0.10042]
[1780176996697,51.6,73865.51,0.0,0.9988,0.0,0.10149]
[1780176997087,51.6,73865.51,0.0,0.9988,0.0,0.10149]
[1780176997222,51.6,73865.51,0.0,0.9988,0.0,0.10149]
[1780176997323,51.6,73865.51,0.0,0.9988,0.0,0.10149]
[1780177001571,51.6,73865.22,0.0,0.9988,0.0,0.10156]
[1780177001837,51.6,73865.22,0.0,0.9988,0.0,0.10156]
[1780177001971,51.6,73865.29,0.0,0.9988,0.0,0.10154]
[1780177002728,51.6,73865.29,0.0,0.9988,0.0,0.10154]
[1780177002778,51.6,73865.29,0.0,0.9988,0.0,0.10154]
[1780177004178,51.6,73865.32,0.0,0.9988,0.0,0.10154]
[1780177004727,51.6,73865.32,0.0,0.9988,0.0,0.10154]
[1780177004753,51.6,73865.29,0.0,0.9988,0.0,0.10154]
[1780177005054,51.6,73865.29,0.0,0.9988,0.0,0.10154]
[1780177008723,51.6,73865.29,0.0,0.9988,0.0,0.10154]
[1780177008802,51.6,73865.29,0.0,0.9988,0.0,0.10154]
[1780177008903,51.6,73865.29,0.0,0.9988,0.0,0.10154]
[1780177010726,51.6,73865.29,0.0,0.9988,0.0,0.10154]
[1780177010795,51.6,73865.41,0.0,0.9988,0.0,0.10152]
[1780177011184,51.6,73865.41,0.0,0.9988,0.0,0.10152]
[1780177014727,51.6,73865.34,0.0,0.9988,0.0,0.10153]
[1780177014780,51.6,73865.34,0.0,0.9988,0.0,0.10153]
[1780177014881,51.6,73865.34,0.0,0.9988,0.0,0.10153]
[1780177016723,51.6,73865.34,0.0,0.9988,0.0,0.10153]
[1780177016734,51.6,73865.34,0.0,0.9988,0.0,0.10153]
[1780177017205,51.6,73865.34,0.0,0.9988,0.0,0.10153]
[1780177018723,51.6,73865.34,0.0,0.9988,0.0,0.10153]
[1780177018851,51.6,73865.41,0.0,0.9988,0.0,0.10152]
[1780177019428,51.6,73865.41,0.0,0.9988,0.0,0.10152]
[1780177020725,51.6,73865.41,0.0,0.9988,0.0,0.10152]
[1780177020916,51.6,73865.41,0.0,0.9988,0.0,0.10152]
[1780177020825,51.6,73865.41,0.0,0.9988,0.0,0.10152]
[1780177024729,51.6,73865.44,0.0,0.9988,0.0,0.10151]
[1780177024868,51.6,73865.44,0.0,0.9988,0.0,0.10151]
[1780177024892,51.6,73865.47,0.0,0.9988,0.0,0.1015]
[1780177026032,51.6,73865.48,0.0,0.9988,0.0,0.1015]
[1780177026219,51.6,73865.48,0.0,0.9988,0.0,0.1015]
[1780177028730,51.6,73865.48,0.0,0.9988,0.0,0.1015]
[1780177028839,51.6,73865.48,0.0,0.9988,0.0,0.1015]
[1780177028928,51.6,73866.99,0.0,0.9988,0.0,0.10115]
[1780177030729,51.6,73866.99,0.0,0.9988,0.0,0.10115]
[1780177030913,51.6,73866.99,0.0,0.9988,0.0,0.10115]
[1780177030830,51.6,73869.41,0.0,0.99881,0.0,0.10059]
[1780177034326,51.6,73870.32,0.0,0.99881,0.0,0.10038]
[1780177034470,51.6,73870.32,0.0,0.99881,0.0,0.10038]
[1780177034722,51.6,73870.32,0.0,0.99881,0.0,0.10038]
[1780177034858,51.6,73870.32,0.0,0.99881,0.0,0.10038]
[1780177034823,51.6,73870.35,0.0,0.99881,0.0,0.10037]
[1780177036724,51.6,73870.73,0.0,0.99881,0.0,0.10028]
[1780177036824,51.6,73870.73,0.0,0.99881,0.0,0.10028]
[1780177037315,51.6,73870.73,0.0,0.99881,0.0,0.10028]
[1780177038729,51.6,73870.73,0.0,0.99881,0.0,0.10028]
[1780177038829,51.6,73870.73,0.0,0.99881,0.0,0.10028]
[1780177039089,51.6,73870.73,0.0,0.99881,0.0,0.10028]
[1780177042722,51.6,73870.7,0.0,0.99881,0.0,0.10029]
[1780177042896,51.6,73870.7,0.0,0.99881,0.0,0.10029]
[1780177042936,51.6,73874.42,0.0,0.99882,0.0,0.09943]
[1780177043033,51.6,73875.63,0.0,0.99883,0.0,0.09916]
[1780177044727,51.6,73875.63,0.0,0.99883,0.0,0.09916]
[1780177044834,51.6,73875.63,0.0,0.99883,0.0,0.09916]
[1780177044935,51.6,73875.71,0.0,0.99883,0.0,0.09914]
[1780177046544,51.6,73875.99,0.0,0.99883,0.0,0.09907]
[1780177046723,51.6,73875.99,0.0,0.99883,0.0,0.09907]
[1780177048731,51.6,73876.07,0.0,0.99883,0.0,0.09906]
[1780177048789,51.6,73876.07,0.0,0.99883,0.0,0.09906]
[1780177048830,51.6,73875.99,0.0,0.99883,0.0,0.09907]
[1780177052729,51.6,73875.96,0.0,0.99883,0.0,0.09908]
[1780177052818,51.6,73876.94,0.0,0.99884,0.0,0.09805]
[1780177052984,51.6,73876.94,0.0,0.99884,0.0,0.09805]
[1780177056896,51.6,73877.01,0.0,0.99884,0.0,0.09803]
[1780177056972,51.6,73877.06,0.0,0.99884,0.0,0.09802]
[1780177062167,51.6,73877.2,0.0,0.99884,0.0,0.09799]
[1780177063639,51.6,73877.2,0.0,0.99884,0.0,0.09799]
[1780177063674,51.6,73877.2,0.0,0.99884,0.0,0.09799]
[1780177063723,51.6,73877.2,0.0,0.99884,0.0,0.09799]
[1780177063858,51.6,73877.2,0.0,0.99884,0.0,0.09799]
[1780177063959,51.6,73877.21,0.0,0.99884,0.0,0.09799]
[1780177066721,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177066849,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177066951,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177067082,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177067221,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177070726,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177070919,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177070951,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177074724,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177074820,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177075218,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177076319,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177076732,51.6,73877.22,0.0,0.99884,0.0,0.09799]
[1780177076823,51.6,73877.17,0.0,0.99884,0.0,0.098]
[1780177082325,51.6,73877.15,0.0,0.99884,0.0,0.098]
[1780177082471,51.6,73877.15,0.0,0.99884,0.0,0.098]
[1780177082694,51.6,73877.15,0.0,0.99884,0.0,0.098]
[1780177082697,51.6,73878.0,0.0,0.99884,0.0,0.09781]
[1780177084733,51.6,73878.32,0.0,0.99884,0.0,0.09774]
[1780177084754,51.6,73878.32,0.0,0.99884,0.0,0.09774]
[1780177084985,51.6,73878.32,0.0,0.99884,0.0,0.09774]
[1780177084843,51.6,73878.31,0.0,0.99884,0.0,0.09774]
[1780177085224,51.6,73878.31,0.0,0.99884,0.0,0.09774]
[1780177088731,51.6,73878.74,0.0,0.99885,0.0,0.09764]
[1780177088926,51.6,73878.74,0.0,0.99885,0.0,0.09764]
[1780177088990,51.6,73878.75,0.0,0.99885,0.0,0.09764]
[1780177090730,51.6,73878.75,0.0,0.99885,0.0,0.09764]
[1780177090823,51.6,73878.75,0.0,0.99885,0.0,0.09764]
[1780177091279,51.6,73878.75,0.0,0.99885,0.0,0.09764]
[1780177097316,51.6,73878.72,0.0,0.99885,0.0,0.09765]
[1780177097472,51.6,73878.72,0.0,0.99885,0.0,0.09765]
[1780177105467,51.6,73878.72,0.0,0.99885,0.0,0.09765]
[1780177112517,51.6,73878.74,0.0,0.99885,0.0,0.09684]
[1780177118559,51.6,73878.87,0.0,0.99885,0.0,0.09681]
[1780177124601,51.6,73878.95,0.0,0.99886,0.0,0.09679]
[1780177126929,51.6,73879.04,0.0,0.99886,0.0,0.09677]
[1780177126937,51.6,73879.04,0.0,0.99886,0.0,0.09677]
[1780177126968,51.6,73879.04,0.0,0.99886,0.0,0.09677]
[1780177127030,51.6,73879.05,0.0,0.99886,0.0,0.09677]
[1780177131375,51.6,73878.93,0.0,0.99886,0.0,0.0968]
[1780177131472,51.6,73878.93,0.0,0.99886,0.0,0.0968]
[1780177132386,51.6,73879.0,0.0,0.99886,0.0,0.09678]
[1780177135779,51.6,73879.0,0.0,0.99886,0.0,0.09678]
[1780177140868,51.6,73878.93,0.0,0.99886,0.0,0.0968]
[1780177140981,51.6,73878.93,0.0,0.99886,0.0,0.0968]
[1780177147764,51.6,73879.85,0.0,0.99886,0.0,0.09659]
[1780177149616,51.6,73879.85,0.0,0.99886,0.0,0.09659]
[1780177149714,51.6,73879.85,0.0,0.99886,0.0,0.09659]
[1780177150221,51.6,73879.85,0.0,0.99886,0.0,0.09659]
[1780177159848,51.6,73884.27,0.0,0.99887,0.0,0.09561]
[1780177160855,51.6,73885.7,0.0,0.99887,0.0,0.09529]
[1780177161644,51.6,73885.7,0.0,0.99887,0.0,0.09529]
[1780177161862,51.6,73887.01,0.0,0.99888,0.0,0.095]
[1780177162730,51.6,73887.01,0.0,0.99888,0.0,0.095]
[1780177163064,51.6,73887.0,0.0,0.99888,0.0,0.09501]
[1780177164725,51.6,73886.34,0.0,0.99888,0.0,0.09515]
[1780177164883,51.6,73886.14,0.0,0.99888,0.0,0.0952]
[1780177165285,51.6,73886.14,0.0,0.99888,0.0,0.0952]
[1780177165472,51.6,73886.14,0.0,0.99888,0.0,0.0952]
[1780177171932,51.6,73887.24,0.0,0.99889,0.0,0.09417]
[1780177172424,51.6,73887.24,0.0,0.99889,0.0,0.09417]
[1780177178982,51.6,73887.34,0.0,0.99889,0.0,0.09415]
[1780177179339,51.6,73887.34,0.0,0.99889,0.0,0.09415]
[1780177185023,51.6,73887.14,0.0,0.99889,0.0,0.09419]
[1780177186511,51.6,73887.15,0.0,0.99889,0.0,0.09419]
[1780177192074,51.6,73886.92,0.0,0.99889,0.0,0.09424]
[1780177201138,51.6,73887.22,0.0,0.99889,0.0,0.09417]
[1780177208186,51.6,73886.48,0.0,0.99889,0.0,0.09434]
[1780177213224,51.6,73887.15,0.0,0.99889,0.0,0.09419]
[1780177217292,51.6,73888.0,0.0,0.99889,0.0,0.094]
[1780177222852,51.6,73888.3,0.0,0.99889,0.0,0.09394]
[1780177222973,51.6,73888.3,0.0,0.99889,0.0,0.09394]
[1780177224078,51.6,73888.3,0.0,0.99889,0.0,0.09394]
[1780177224087,51.6,73888.3,0.0,0.99889,0.0,0.09394]
[1780177224221,51.6,73888.76,0.0,0.99889,0.0,0.09384]
[1780177224323,51.6,73888.76,0.0,0.99889,0.0,0.09384]
[1780177229334,51.6,73888.98,0.0,0.99889,0.0,0.09379]
[1780177232048,51.6,73889.46,0.0,0.99889,0.0,0.09368]
[1780177231348,51.6,73890.39,0.0,0.99891,0.0,0.09271]
[1780177232221,51.6,73890.39,0.0,0.99891,0.0,0.09271]
[1780177232785,51.6,73890.39,0.0,0.99891,0.0,0.09271]
[1780177232796,51.6,73890.39,0.0,0.99891,0.0,0.09271]
[1780177232973,51.6,73890.39,0.0,0.99891,0.0,0.09271]
[1780177233074,51.6,73891.33,0.0,0.99891,0.0,0.0925]
[1780177237389,51.6,73893.24,0.0,0.99891,0.0,0.09209]
[1780177238356,51.6,73893.24,0.0,0.99891,0.0,0.09209]
[1780177238469,51.6,73893.24,0.0,0.99891,0.0,0.09209]
[1780177241056,51.6,73893.69,0.0,0.99892,0.0,0.092]
[1780177241122,51.6,73893.69,0.0,0.99892,0.0,0.092]
[1780177241220,51.6,73894.55,0.0,0.99892,0.0,0.09181]
[1780177241418,51.6,73894.27,0.0,0.99892,0.0,0.09187]
[1780177246341,51.6,73895.25,0.0,0.99892,0.0,0.09166]
[1780177246476,51.6,73895.25,0.0,0.99892,0.0,0.09166]
[1780177249474,51.6,73898.16,0.0,0.99893,0.0,0.09104]
[1780177251397,51.6,73897.77,0.0,0.99893,0.0,0.09113]
[1780177251452,51.6,73897.77,0.0,0.99893,0.0,0.09113]
[1780177251470,51.6,73897.77,0.0,0.99893,0.0,0.09113]
[1780177251488,51.6,73897.79,0.0,0.99893,0.0,0.09112]
[1780177255496,51.6,73897.59,0.0,0.99893,0.0,0.09116]
[1780177255720,51.6,73897.59,0.0,0.99893,0.0,0.09116]
[1780177262565,51.6,73897.87,0.0,0.99893,0.0,0.09111]
[1780177267603,51.6,73897.83,0.0,0.99893,0.0,0.09111]
[1780177268611,51.6,73900.49,0.0,0.99893,0.0,0.09055]
[1780177273648,51.6,73902.04,0.0,0.99894,0.0,0.09022]
[1780177275976,51.6,73902.23,0.0,0.99894,0.0,0.09018]
[1780177276220,51.6,73902.23,0.0,0.99894,0.0,0.09018]
[1780177276668,51.6,73902.23,0.0,0.99894,0.0,0.09018]
[1780177276727,51.6,73902.23,0.0,0.99894,0.0,0.09018]
[1780177276732,51.6,73902.23,0.0,0.99894,0.0,0.09018]
[1780177276971,51.6,73902.23,0.0,0.99894,0.0,0.09018]
[1780177277005,51.6,73902.2,0.0,0.99894,0.0,0.09019]
[1780177282710,51.6,73902.33,0.0,0.99894,0.0,0.09016]
[1780177288753,51.6,73901.83,0.0,0.99894,0.0,0.09027]
[1780177291774,51.6,73903.26,0.0,0.99895,0.0,0.08921]
[1780177293148,51.6,73903.26,0.0,0.99895,0.0,0.08921]
[1780177293220,51.6,73903.78,0.0,0.99895,0.0,0.0891]
[1780177293824,51.6,73903.78,0.0,0.99895,0.0,0.0891]
[1780177293965,51.6,73903.78,0.0,0.99895,0.0,0.0891]
[1780177293969,51.6,73903.78,0.0,0.99895,0.0,0.0891]
[1780177294066,51.6,73903.52,0.0,0.99895,0.0,0.08916]
[1780177299829,51.6,73903.06,0.0,0.99895,0.0,0.08926]
[1780177304865,51.6,73903.46,0.0,0.99895,0.0,0.08917]
[1780177309930,51.6,73903.48,0.0,0.99895,0.0,0.08917]
[1780177312732,51.6,73903.87,0.0,0.99895,0.0,0.08909]
[1780177312921,51.6,73904.39,0.0,0.99895,0.0,0.08898]
[1780177317956,51.6,73905.21,0.0,0.99896,0.0,0.08881]
[1780177320247,51.6,73905.94,0.0,0.99896,0.0,0.08866]
[1780177320471,51.6,73905.94,0.0,0.99896,0.0,0.08866]
[1780177321146,51.6,73905.94,0.0,0.99896,0.0,0.08866]
[1780177321163,51.6,73905.94,0.0,0.99896,0.0,0.08866]
[1780177321434,51.6,73905.94,0.0,0.99896,0.0,0.08866]
[1780177321441,51.6,73905.94,0.0,0.99896,0.0,0.08866]
[1780177321473,51.6,73905.94,0.0,0.99896,0.0,0.08866]
[1780177325009,51.6,73906.1,0.0,0.99896,0.0,0.08862]
[1780177330041,51.6,73906.01,0.0,0.99896,0.0,0.08864]
[1780177335076,51.6,73906.06,0.0,0.99896,0.0,0.08863]
[1780177343094,51.6,73905.77,0.0,0.99896,0.0,0.08869]
[1780177343220,51.6,73905.77,0.0,0.99896,0.0,0.08869]
[1780177343535,51.6,73905.79,0.0,0.99896,0.0,0.08869]
[1780177343721,51.6,73905.79,0.0,0.99896,0.0,0.08869]
[1780177343726,51.6,73905.79,0.0,0.99896,0.0,0.08869]
[1780177343972,51.6,73905.79,0.0,0.99896,0.0,0.08869]
[1780177344073,51.6,73905.79,0.0,0.99896,0.0,0.08869]
[1780177349175,51.6,73906.84,0.0,0.99896,0.0,0.08847]
[1780177350182,51.6,73908.7,0.0,0.99896,0.0,0.08808]
[1780177350325,51.6,73908.7,0.0,0.99896,0.0,0.08808]
[1780177350470,51.6,73908.7,0.0,0.99896,0.0,0.08808]
[1780177350582,51.6,73908.7,0.0,0.99896,0.0,0.08808]
[1780177350711,51.6,73908.7,0.0,0.99896,0.0,0.08808]
[1780177350727,51.6,73908.7,0.0,0.99896,0.0,0.08808]
[1780177351188,51.6,73908.54,0.0,0.99897,0.0,0.08738]
[1780177355216,51.6,73910.89,0.0,0.99898,0.0,0.0869]
[1780177358195,51.6,73911.97,0.0,0.99898,0.0,0.08668]
[1780177358221,51.6,73911.97,0.0,0.99898,0.0,0.08668]
[1780177358725,51.6,73912.01,0.0,0.99898,0.0,0.08667]
[1780177358879,51.6,73912.01,0.0,0.99898,0.0,0.08667]
[1780177358970,51.6,73912.01,0.0,0.99898,0.0,0.08667]
[1780177359045,51.6,73912.01,0.0,0.99898,0.0,0.08667]
[1780177359245,51.6,73912.08,0.0,0.99898,0.0,0.08665]
[1780177362721,51.6,73912.3,0.0,0.99898,0.0,0.08661]
[1780177363168,51.6,73912.3,0.0,0.99898,0.0,0.08661]
[1780177363269,51.6,73912.3,0.0,0.99898,0.0,0.08661]
[1780177364721,51.6,73912.9,0.0,0.99898,0.0,0.08649]
[1780177365260,51.6,73912.9,0.0,0.99898,0.0,0.08649]
[1780177364772,51.6,73912.59,0.0,0.99898,0.0,0.08655]
[1780177366721,51.6,73912.93,0.0,0.99898,0.0,0.08648]
[1780177367002,51.6,73912.93,0.0,0.99898,0.0,0.08648]
[1780177367071,51.6,73913.51,0.0,0.99899,0.0,0.08636]
[1780177370721,51.6,73913.51,0.0,0.99899,0.0,0.08636]
[1780177370858,51.6,73913.51,0.0,0.99899,0.0,0.08636]
[1780177370959,51.6,73913.71,0.0,0.99899,0.0,0.08632]
[1780177374720,51.6,73913.8,0.0,0.99899,0.0,0.0863]
[1780177374769,51.6,73913.8,0.0,0.99899,0.0,0.0863]
[1780177374805,51.6,73913.85,0.0,0.99899,0.0,0.08629]
[1780177376721,51.6,73913.86,0.0,0.99899,0.0,0.08629]
[1780177377164,51.6,73913.86,0.0,0.99899,0.0,0.08629]
[1780177377266,51.6,73913.75,0.0,0.99899,0.0,0.08631]
[1780177378721,51.6,73913.75,0.0,0.99899,0.0,0.08631]
[1780177379259,51.6,73913.75,0.0,0.99899,0.0,0.08631]
[1780177378753,51.6,73913.92,0.0,0.99899,0.0,0.08628]
[1780177380722,51.6,73913.92,0.0,0.99899,0.0,0.08628]
[1780177380859,51.6,73913.92,0.0,0.99899,0.0,0.08628]
[1780177380960,51.6,73913.75,0.0,0.99899,0.0,0.08631]
[1780177384721,51.6,73913.96,0.0,0.99899,0.0,0.08627]
[1780177384911,51.6,73913.96,0.0,0.99899,0.0,0.08627]
[1780177384953,51.6,73913.96,0.0,0.99899,0.0,0.08627]
[1780177388721,51.6,73914.33,0.0,0.99899,0.0,0.0862]
[1780177389041,51.6,73914.33,0.0,0.99899,0.0,0.0862]
[1780177389142,51.6,73914.33,0.0,0.99899,0.0,0.0862]
[1780177390722,51.6,73914.32,0.0,0.99899,0.0,0.0862]
[1780177390830,51.6,73914.32,0.0,0.99899,0.0,0.0862]
[1780177390913,51.6,73915.33,0.0,0.99899,0.0,0.08599]
[1780177393321,51.6,73915.47,0.0,0.99899,0.0,0.08597]
[1780177393470,51.6,73915.47,0.0,0.99899,0.0,0.08597]
[1780177394724,51.6,73915.12,0.0,0.99899,0.0,0.08604]
[1780177394858,51.6,73915.12,0.0,0.99899,0.0,0.08604]
[1780177394960,51.6,73918.19,0.0,0.999,0.0,0.08542]
[1780177395497,51.6,73920.71,0.0,0.999,0.0,0.08491]
[1780177396504,51.6,73924.41,0.0,0.99901,0.0,0.08418]
[1780177398162,51.6,73924.41,0.0,0.99901,0.0,0.08418]
[1780177398221,51.6,73924.41,0.0,0.99901,0.0,0.08418]
[1780177398207,51.6,73925.77,0.0,0.99902,0.0,0.08391]
[1780177398733,51.6,73925.77,0.0,0.99902,0.0,0.08391]
[1780177398820,51.6,73925.77,0.0,0.99902,0.0,0.08391]
[1780177398921,51.6,73926.38,0.0,0.99902,0.0,0.08379]
[1780177402726,51.6,73926.82,0.0,0.99902,0.0,0.0837]
[1780177402861,51.6,73926.82,0.0,0.99902,0.0,0.0837]
[1780177402914,51.6,73927.81,0.0,0.99902,0.0,0.08351]
[1780177406722,51.6,73927.62,0.0,0.99902,0.0,0.08354]
[1780177406981,51.6,73927.62,0.0,0.99902,0.0,0.08354]
[1780177407082,51.6,73927.53,0.0,0.99902,0.0,0.08356]
[1780177407581,51.6,73928.9,0.0,0.99903,0.0,0.08329]
[1780177410725,51.6,73929.52,0.0,0.99903,0.0,0.08317]
[1780177410954,51.6,73929.52,0.0,0.99903,0.0,0.08317]
[1780177410975,51.6,73930.12,0.0,0.99903,0.0,0.08305]
[1780177411613,51.6,73930.34,0.0,0.99904,0.0,0.0823]
[1780177412726,51.6,73930.34,0.0,0.99904,0.0,0.0823]
[1780177412785,51.6,73930.34,0.0,0.99904,0.0,0.0823]
[1780177412828,51.6,73930.66,0.0,0.99904,0.0,0.08224]
[1780177413971,51.6,73930.66,0.0,0.99904,0.0,0.08224]
[1780177414221,51.6,73930.66,0.0,0.99904,0.0,0.08224]
[1780177416726,51.6,73930.89,0.0,0.99904,0.0,0.0822]
[1780177417080,51.6,73930.89,0.0,0.99904,0.0,0.0822]
[1780177417181,51.6,73930.92,0.0,0.99904,0.0,0.08219]
[1780177420724,51.6,73931.1,0.0,0.99904,0.0,0.08215]
[1780177420844,51.6,73931.1,0.0,0.99904,0.0,0.08215]
[1780177420946,51.6,73931.01,0.0,0.99904,0.0,0.08217]
[1780177422727,51.6,73931.18,0.0,0.99904,0.0,0.08214]
[1780177422875,51.6,73931.18,0.0,0.99904,0.0,0.08214]
[1780177422977,51.6,73931.18,0.0,0.99904,0.0,0.08214]
[1780177423759,51.6,73931.18,0.0,0.99904,0.0,0.08214]
[1780177423971,51.6,73931.18,0.0,0.99904,0.0,0.08214]
[1780177428732,51.6,73933.67,0.0,0.99905,0.0,0.08166]
[1780177430747,51.6,73935.62,0.0,0.99905,0.0,0.08128]
[1780177431614,51.6,73935.62,0.0,0.99905,0.0,0.08128]
[1780177431754,51.6,73938.08,0.0,0.99906,0.0,0.08081]
[1780177432379,51.6,73938.08,0.0,0.99906,0.0,0.08081]
[1780177432471,51.6,73938.08,0.0,0.99906,0.0,0.08081]
[1780177432489,51.6,73938.08,0.0,0.99906,0.0,0.08081]
[1780177432761,51.6,73940.62,0.0,0.99906,0.0,0.08033]
[1780177433768,51.6,73943.4,0.0,0.99907,0.0,0.0798]
[1780177434725,51.6,73943.4,0.0,0.99907,0.0,0.0798]
[1780177434825,51.6,73943.4,0.0,0.99907,0.0,0.0798]
[1780177435059,51.6,73943.4,0.0,0.99907,0.0,0.0798]
[1780177435221,51.6,73943.4,0.0,0.99907,0.0,0.0798]
[1780177435264,51.6,73947.52,0.0,0.99908,0.0,0.07902]
[1780177435782,51.6,73952.56,0.0,0.99909,0.0,0.07808]
[1780177436727,51.6,73952.56,0.0,0.99909,0.0,0.07808]
[1780177436818,51.6,73952.56,0.0,0.99909,0.0,0.07808]
[1780177436826,51.6,73952.56,0.0,0.99909,0.0,0.07808]
[1780177438727,51.6,73953.05,0.0,0.99909,0.0,0.07799]
[1780177438823,51.6,73953.05,0.0,0.99909,0.0,0.07799]
[1780177439213,51.6,73953.05,0.0,0.99909,0.0,0.07799]
[1780177439315,51.6,73952.64,0.0,0.99909,0.0,0.07807]
[1780177442237,51.6,73953.2,0.0,0.99909,0.0,0.07797]
[1780177442474,51.6,73953.36,0.0,0.99909,0.0,0.07794]
[1780177442737,51.6,73953.36,0.0,0.99909,0.0,0.07794]
[1780177442839,51.6,73953.36,0.0,0.99909,0.0,0.07794]
[1780177442981,51.6,73953.36,0.0,0.99909,0.0,0.07794]
[1780177443066,51.6,73954.06,0.0,0.99909,0.0,0.07781]
[1780177443454,51.6,73954.06,0.0,0.99909,0.0,0.07781]
[1780177444845,51.6,73956.01,0.0,0.9991,0.0,0.07745]
[1780177446731,51.6,73956.87,0.0,0.9991,0.0,0.07729]
[1780177446933,51.6,73956.87,0.0,0.9991,0.0,0.07729]
[1780177446977,51.6,73956.87,0.0,0.9991,0.0,0.07729]
[1780177447078,51.6,73956.55,0.0,0.9991,0.0,0.07735]
[1780177447866,51.6,73954.3,0.0,0.9991,0.0,0.07776]
[1780177448875,51.6,73945.42,0.0,0.99907,0.0,0.07942]
[1780177449882,51.6,73943.24,0.0,0.99907,0.0,0.07983]
[1780177450452,51.6,73943.24,0.0,0.99907,0.0,0.07983]
[1780177450732,51.6,73943.24,0.0,0.99907,0.0,0.07983]
[1780177450889,51.6,73937.63,0.0,0.99906,0.0,0.0809]
[1780177452358,51.6,73937.63,0.0,0.99906,0.0,0.0809]
[1780177451896,51.6,73931.89,0.0,0.99904,0.0,0.082]
[1780177452723,51.6,73931.89,0.0,0.99904,0.0,0.082]
[1780177452849,51.6,73931.89,0.0,0.99904,0.0,0.082]
[1780177452903,51.6,73924.34,0.0,0.99902,0.0,0.08348]
[1780177453910,51.6,73920.95,0.0,0.99901,0.0,0.08415]
[1780177454736,51.6,73920.95,0.0,0.99901,0.0,0.08415]
[1780177454869,51.6,73920.95,0.0,0.99901,0.0,0.08415]
[1780177454917,51.6,73920.65,0.0,0.99901,0.0,0.0842]
[1780177456759,51.6,73920.36,0.0,0.99901,0.0,0.08426]
[1780177456972,51.6,73920.36,0.0,0.99901,0.0,0.08426]
[1780177457940,51.6,73914.3,0.0,0.999,0.0,0.08547]
[1780177458728,51.6,73914.3,0.0,0.999,0.0,0.08547]
[1780177458903,51.6,73914.3,0.0,0.999,0.0,0.08547]
[1780177458947,51.6,73912.67,0.0,0.99899,0.0,0.0858]
[1780177460724,51.6,73912.67,0.0,0.99899,0.0,0.0858]
[1780177460895,51.6,73912.67,0.0,0.99899,0.0,0.0858]
[1780177460961,51.6,73912.55,0.0,0.99899,0.0,0.08583]
[1780177462975,51.6,73910.47,0.0,0.99899,0.0,0.08625]
[1780177464723,51.6,73910.35,0.0,0.99899,0.0,0.08627]
[1780177464976,51.6,73910.35,0.0,0.99899,0.0,0.08627]
[1780177464989,51.6,73905.79,0.0,0.99897,0.0,0.0872]
[1780177465996,51.6,73902.4,0.0,0.99897,0.0,0.0879]
[1780177466724,51.6,73902.4,0.0,0.99897,0.0,0.0879]
[1780177466919,51.6,73902.4,0.0,0.99897,0.0,0.0879]
[1780177467020,51.6,73902.4,0.0,0.99897,0.0,0.0879]
[1780177468727,51.6,73902.1,0.0,0.99896,0.0,0.08796]
[1780177468925,51.6,73902.1,0.0,0.99896,0.0,0.08796]
[1780177469020,51.6,73900.08,0.0,0.99896,0.0,0.08838]
[1780177470031,51.6,73908.28,0.0,0.99898,0.0,0.08669]
[1780177470705,51.6,73908.28,0.0,0.99898,0.0,0.08669]
[1780177470727,51.6,73908.28,0.0,0.99898,0.0,0.08669]
[1780177470799,51.6,73908.28,0.0,0.99898,0.0,0.08669]
[1780177471180,51.6,73908.28,0.0,0.99898,0.0,0.08669]
[1780177471220,51.6,73908.28,0.0,0.99898,0.0,0.08669]
[1780177471281,51.6,73911.97,0.0,0.999,0.0,0.08521]
[1780177472045,51.6,73913.04,0.0,0.999,0.0,0.085]
[1780177475149,51.6,73913.02,0.0,0.999,0.0,0.085]
[1780177475222,51.6,73913.02,0.0,0.999,0.0,0.085]
[1780177475303,51.6,73913.84,0.0,0.999,0.0,0.08484]
[1780177476073,51.6,73915.33,0.0,0.99901,0.0,0.08454]
[1780177481108,51.6,73915.76,0.0,0.99901,0.0,0.08446]
[1780177483122,51.6,73914.09,0.0,0.999,0.0,0.08479]
[1780177483828,51.6,73914.09,0.0,0.999,0.0,0.08479]
[1780177483971,51.6,73914.09,0.0,0.999,0.0,0.08479]
[1780177488157,51.6,73915.08,0.0,0.99901,0.0,0.08459]
[1780177491178,51.6,73908.5,0.0,0.99899,0.0,0.08591]
[1780177492185,51.6,73900.95,0.0,0.99897,0.0,0.08745]
[1780177493192,51.6,73897.2,0.0,0.99896,0.0,0.08822]
[1780177493744,51.6,73897.2,0.0,0.99896,0.0,0.08822]
[1780177493971,51.6,73897.2,0.0,0.99896,0.0,0.08822]
[1780177494199,51.6,73895.86,0.0,0.99896,0.0,0.0885]
[1780177496212,51.6,73894.19,0.0,0.99895,0.0,0.08885]
[1780177497220,51.6,73890.04,0.0,0.99894,0.0,0.08972]
[1780177497781,51.6,73890.04,0.0,0.99894,0.0,0.08972]
[1780177497971,51.6,73890.04,0.0,0.99894,0.0,0.08972]
[1780177500241,51.6,73886.6,0.0,0.99893,0.0,0.09044]
[1780177501248,51.6,73883.6,0.0,0.99892,0.0,0.09108]
[1780177502017,51.6,73883.6,0.0,0.99892,0.0,0.09108]
[1780177503262,51.6,73880.11,0.0,0.99891,0.0,0.09183]
[1780177503543,51.6,73880.11,0.0,0.99891,0.0,0.09183]
[1780177504269,51.6,73884.71,0.0,0.99893,0.0,0.09085]
[1780177505741,51.6,73884.86,0.0,0.99893,0.0,0.09081]
[1780177505970,51.6,73884.86,0.0,0.99893,0.0,0.09081]
[1780177511319,51.6,73884.83,0.0,0.99893,0.0,0.09082]
[1780177515349,51.6,73887.71,0.0,0.99893,0.0,0.09021]
[1780177516559,51.6,73888.1,0.0,0.99894,0.0,0.09013]
[1780177516724,51.6,73888.1,0.0,0.99894,0.0,0.09013]
[1780177517363,51.6,73889.2,0.0,0.99894,0.0,0.0899]
[1780177518369,51.6,73890.25,0.0,0.99894,0.0,0.08967]
[1780177520384,51.6,73894.35,0.0,0.99895,0.0,0.08882]
[1780177521393,51.6,73895.17,0.0,0.99895,0.0,0.08865]
[1780177525421,51.6,73899.51,0.0,0.99897,0.0,0.08775]
[1780177526428,51.6,73903.32,0.0,0.99898,0.0,0.08697]
[1780177527435,51.6,73909.65,0.0,0.99899,0.0,0.08568]
[1780177527699,51.6,73909.65,0.0,0.99899,0.0,0.08568]
[1780177527719,51.6,73909.65,0.0,0.99899,0.0,0.08568]
[1780177535314,51.6,73910.72,0.0,0.999,0.0,0.08474]
[1780177535469,51.6,73911.16,0.0,0.99901,0.0,0.08465]
[1780177538971,51.6,73911.71,0.0,0.99901,0.0,0.08454]
[1780177538990,51.6,73911.71,0.0,0.99901,0.0,0.08454]
[1780177539414,51.6,73913.14,0.0,0.99901,0.0,0.08426]
[1780177540121,51.6,73913.14,0.0,0.99901,0.0,0.08426]
[1780177540220,51.6,73913.14,0.0,0.99901,0.0,0.08426]
[1780177540274,51.6,73915.24,0.0,0.99902,0.0,0.08384]
[1780177540526,51.6,73912.94,0.0,0.99901,0.0,0.0843]
[1780177541533,51.6,73911.08,0.0,0.99901,0.0,0.08467]
[1780177542540,51.6,73908.5,0.0,0.999,0.0,0.08518]
[1780177543547,51.6,73894.53,0.0,0.99896,0.0,0.08803]
[1780177544813,51.6,73894.53,0.0,0.99896,0.0,0.08803]
[1780177544973,51.6,73894.53,0.0,0.99896,0.0,0.08803]
[1780177545065,51.6,73894.08,0.0,0.99896,0.0,0.08812]
[1780177546568,51.6,73894.89,0.0,0.99896,0.0,0.08796]
[1780177551708,51.6,73895.29,0.0,0.99896,0.0,0.08787]
[1780177552320,51.6,73896.52,0.0,0.99897,0.0,0.08762]
[1780177552682,51.6,73896.52,0.0,0.99897,0.0,0.08762]
[1780177552726,51.6,73896.52,0.0,0.99897,0.0,0.08762]
[1780177552783,51.6,73897.52,0.0,0.99897,0.0,0.08741]
[1780177554624,51.6,73900.4,0.0,0.99898,0.0,0.08682]
[1780177555630,51.6,73903.05,0.0,0.99898,0.0,0.08628]
[1780177556637,51.6,73904.01,0.0,0.99899,0.0,0.08609]
[1780177557645,51.6,73905.47,0.0,0.99899,0.0,0.08579]
[1780177561673,51.6,73906.42,0.0,0.99899,0.0,0.0856]
[1780177562690,51.6,73906.42,0.0,0.99899,0.0,0.0856]
[1780177562725,51.6,73906.42,0.0,0.99899,0.0,0.0856]
[1780177566708,51.6,73907.26,0.0,0.999,0.0,0.08543]
[1780177569631,51.6,73907.52,0.0,0.999,0.0,0.08538]
[1780177569720,51.6,73907.52,0.0,0.999,0.0,0.08538]
[1780177569729,51.6,73909.49,0.0,0.999,0.0,0.08498]
[1780177571743,51.6,73911.36,0.0,0.99901,0.0,0.08461]
[1780177575770,51.6,73912.36,0.0,0.99901,0.0,0.08441]
[1780177576778,51.6,73914.24,0.0,0.99901,0.0,0.08404]
[1780177579005,51.6,73914.55,0.0,0.99901,0.0,0.08398]
[1780177579196,51.6,73914.55,0.0,0.99901,0.0,0.08398]
[1780177580728,51.6,73915.1,0.0,0.99902,0.0,0.08387]
[1780177585876,51.6,73916.31,0.0,0.99902,0.0,0.08363]
[1780177589869,51.6,73908.83,0.0,0.999,0.0,0.08512]
[1780177591883,51.6,73908.12,0.0,0.99901,0.0,0.08453]
[1780177596918,51.6,73907.8,0.0,0.999,0.0,0.0846]
[1780177598933,51.6,73907.02,0.0,0.999,0.0,0.08475]
[1780177601954,51.6,73906.13,0.0,0.999,0.0,0.08493]
[1780177602961,51.6,73903.34,0.0,0.99899,0.0,0.08549]
[1780177603967,51.6,73900.52,0.0,0.99899,0.0,0.08606]
[1780177607996,51.6,73899.62,0.0,0.99898,0.0,0.08624]
[1780177613334,51.6,73899.31,0.0,0.99898,0.0,0.08631]
[1780177614039,51.6,73898.16,0.0,0.99898,0.0,0.08654]
[1780177617059,51.6,73894.09,0.0,0.99897,0.0,0.08737]
[1780177618065,51.6,73890.41,0.0,0.99896,0.0,0.08813]
[1780177621087,51.6,73889.09,0.0,0.99896,0.0,0.08841]
[1780177623101,51.6,73888.08,0.0,0.99895,0.0,0.08862]
[1780177624108,51.6,73886.9,0.0,0.99895,0.0,0.08886]
[1780177626122,51.6,73885.28,0.0,0.99895,0.0,0.0892]
[1780177631157,51.6,73885.17,0.0,0.99895,0.0,0.08923]
[1780177636192,51.6,73884.18,0.0,0.99894,0.0,0.08943]
[1780177638765,51.6,73884.17,0.0,0.99894,0.0,0.08944]
[1780177640723,51.6,73884.11,0.0,0.99894,0.0,0.08945]
[1780177646264,51.6,73883.93,0.0,0.99894,0.0,0.08949]
[1780177650293,51.6,73883.08,0.0,0.99894,0.0,0.08966]
[1780177651300,51.6,73883.04,0.0,0.99895,0.0,0.08892]
[1780177653333,51.6,73883.04,0.0,0.99895,0.0,0.08892]
[1780177653469,51.6,73883.04,0.0,0.99895,0.0,0.08892]
[1780177660363,51.6,73882.04,0.0,0.99895,0.0,0.08912]
[1780177663811,51.6,73882.09,0.0,0.99895,0.0,0.08911]
[1780177664391,51.6,73880.67,0.0,0.99894,0.0,0.08941]
[1780177664839,51.6,73880.67,0.0,0.99894,0.0,0.08941]
[1780177664971,51.6,73880.67,0.0,0.99894,0.0,0.08941]
[1780177670432,51.6,73881.1,0.0,0.99894,0.0,0.08932]
[1780177673700,51.6,73880.79,0.0,0.99894,0.0,0.08939]
[1780177673728,51.6,73880.79,0.0,0.99894,0.0,0.08939]
[1780177674689,51.6,73880.79,0.0,0.99894,0.0,0.08939]
[1780177681510,51.6,73879.76,0.0,0.99894,0.0,0.0896]
[1780177682517,51.6,73864.37,0.0,0.9989,0.0,0.0929]
[1780177683524,51.6,73855.01,0.0,0.99887,0.0,0.09495]
[1780177684531,51.6,73853.54,0.0,0.99887,0.0,0.09528]
[1780177685580,51.6,73853.54,0.0,0.99887,0.0,0.09528]
[1780177685538,51.6,73850.54,0.0,0.99886,0.0,0.09595]
[1780177685720,51.6,73850.54,0.0,0.99886,0.0,0.09595]
[1780177686545,51.6,73850.29,0.0,0.99886,0.0,0.096]
[1780177689565,51.6,73849.46,0.0,0.99885,0.0,0.09619]
[1780177689792,51.6,73849.46,0.0,0.99885,0.0,0.09619]
[1780177692587,51.6,73848.74,0.0,0.99885,0.0,0.09635]
[1780177693594,51.6,73849.55,0.0,0.99885,0.0,0.09617]
[1780177694601,51.6,73848.56,0.0,0.99885,0.0,0.09639]
[1780177696615,51.6,73846.59,0.0,0.99884,0.0,0.09683]
[1780177699165,51.6,73846.21,0.0,0.99884,0.0,0.09692]
[1780177699219,51.6,73846.21,0.0,0.99884,0.0,0.09692]
[1780177704240,51.6,73846.49,0.0,0.99884,0.0,0.09686]
[1780177708362,51.6,73845.8,0.0,0.99884,0.0,0.09701]
[1780177708472,51.6,73845.8,0.0,0.99884,0.0,0.09701]
[1780177711753,51.6,73845.76,0.0,0.99884,0.0,0.09702]
[1780177711822,51.6,73837.33,0.0,0.99883,0.0,0.09812]
[1780177712730,51.6,73836.62,0.0,0.99882,0.0,0.09828]
[1780177716758,51.6,73838.54,0.0,0.99883,0.0,0.09785]
[1780177717765,51.6,73854.16,0.0,0.99888,0.0,0.09434]
[1780177718771,51.6,73858.81,0.0,0.99889,0.0,0.09332]
[1780177720786,51.6,73860.07,0.0,0.99889,0.0,0.09305]
[1780177723459,51.6,73859.41,0.0,0.99889,0.0,0.09319]
[1780177723471,51.6,73859.41,0.0,0.99889,0.0,0.09319]
[1780177728842,51.6,73860.31,0.0,0.99889,0.0,0.09299]
[1780177733877,51.6,73860.53,0.0,0.99889,0.0,0.09295]
[1780177738400,51.6,73860.35,0.0,0.99889,0.0,0.09299]
[1780177738470,51.6,73860.35,0.0,0.99889,0.0,0.09299]
[1780177739199,51.6,73858.73,0.0,0.99889,0.0,0.09334]
[1780177739919,51.6,73860.58,0.0,0.99889,0.0,0.09294]
[1780177744954,51.6,73860.55,0.0,0.99889,0.0,0.09294]
[1780177747814,51.6,73860.57,0.0,0.99889,0.0,0.09294]
[1780177748982,51.6,73865.83,0.0,0.99891,0.0,0.0918]
[1780177749989,51.6,73868.05,0.0,0.99892,0.0,0.09132]
[1780177753398,51.6,73868.59,0.0,0.99892,0.0,0.09121]
[1780177753472,51.6,73868.59,0.0,0.99892,0.0,0.09121]
[1780177753572,51.6,73864.48,0.0,0.99891,0.0,0.09209]
[1780177754017,51.6,73863.41,0.0,0.9989,0.0,0.09232]
[1780177757038,51.6,73861.36,0.0,0.9989,0.0,0.09277]
[1780177758045,51.6,73856.66,0.0,0.99888,0.0,0.09379]
[1780177760942,51.6,73856.31,0.0,0.99888,0.0,0.09387]
[1780177760971,51.6,73856.31,0.0,0.99888,0.0,0.09387]
[1780177761066,51.6,73854.93,0.0,0.99888,0.0,0.09417]
[1780177766101,51.6,73849.37,0.0,0.99886,0.0,0.0954]
[1780177767108,51.6,73847.29,0.0,0.99886,0.0,0.09587]
[1780177769122,51.6,73842.84,0.0,0.99884,0.0,0.09687]
[1780177771136,51.6,73841.34,0.0,0.99885,0.0,0.0964]
[1780177772090,51.6,73841.34,0.0,0.99885,0.0,0.0964]
[1780177772221,51.6,73841.34,0.0,0.99885,0.0,0.0964]
[1780177775164,51.6,73842.32,0.0,0.99885,0.0,0.09618]
[1780177776171,51.6,73854.2,0.0,0.99889,0.0,0.09354]
[1780177777178,51.6,73856.12,0.0,0.99889,0.0,0.09312]
[1780177778185,51.6,73857.52,0.0,0.9989,0.0,0.09282]
[1780177779168,51.6,73857.52,0.0,0.9989,0.0,0.09282]
[1780177779223,51.6,73857.52,0.0,0.9989,0.0,0.09282]
[1780177782213,51.6,73859.0,0.0,0.9989,0.0,0.0925]
[1780177783220,51.6,73860.24,0.0,0.9989,0.0,0.09223]
[1780177784046,51.6,73860.24,0.0,0.9989,0.0,0.09223]
[1780177784223,51.6,73860.24,0.0,0.9989,0.0,0.09223]
[1780177785233,51.6,73863.56,0.0,0.99891,0.0,0.09151]
[1780177786241,51.6,73867.84,0.0,0.99892,0.0,0.0906]
[1780177787248,51.6,73861.94,0.0,0.99891,0.0,0.09186]
[1780177789278,51.6,73862.06,0.0,0.99891,0.0,0.09183]
[1780177789473,51.6,73862.06,0.0,0.99891,0.0,0.09183]
[1780177793290,51.6,73859.17,0.0,0.9989,0.0,0.09246]
[1780177796311,51.6,73851.37,0.0,0.99888,0.0,0.09416]
[1780177797317,51.6,73850.79,0.0,0.99888,0.0,0.09429]
[1780177798228,51.6,73850.79,0.0,0.99888,0.0,0.09429]
[1780177798472,51.6,73850.79,0.0,0.99888,0.0,0.09429]
[1780177798573,51.6,73847.87,0.0,0.99887,0.0,0.09494]
[1780177799332,51.6,73855.52,0.0,0.99889,0.0,0.09325]
[1780177800339,51.6,73858.41,0.0,0.9989,0.0,0.09262]
[1780177801346,51.6,73862.12,0.0,0.99891,0.0,0.09182]
[1780177802279,51.6,73862.12,0.0,0.99891,0.0,0.09182]
[1780177802353,51.6,73857.1,0.0,0.99889,0.0,0.09291]
[1780177803348,51.6,73857.1,0.0,0.99889,0.0,0.09291]
[1780177803476,51.6,73857.1,0.0,0.99889,0.0,0.09291]
[1780177805374,51.6,73852.48,0.0,0.99888,0.0,0.09392]
[1780177806381,51.6,73850.72,0.0,0.99888,0.0,0.09431]
[1780177807471,51.6,73850.72,0.0,0.99888,0.0,0.09431]
[1780177807724,51.6,73850.72,0.0,0.99888,0.0,0.09431]
[1780177807570,51.6,73852.05,0.0,0.99888,0.0,0.09401]
[1780177808395,51.6,73853.06,0.0,0.99888,0.0,0.09379]
[1780177812423,51.6,73851.01,0.0,0.99888,0.0,0.09424]
[1780177816451,51.6,73846.36,0.0,0.99886,0.0,0.09527]
[1780177817458,51.6,73842.05,0.0,0.99885,0.0,0.09624]
[1780177819472,51.6,73841.31,0.0,0.99885,0.0,0.0964]
[1780177820379,51.6,73841.31,0.0,0.99885,0.0,0.0964]
[1780177820475,51.6,73841.31,0.0,0.99885,0.0,0.0964]
[1780177821488,51.6,73840.57,0.0,0.99885,0.0,0.09657]
[1780177822495,51.6,73837.51,0.0,0.99884,0.0,0.09726]
[1780177824417,51.6,73837.46,0.0,0.99884,0.0,0.09727]
[1780177824473,51.6,73837.46,0.0,0.99884,0.0,0.09727]
[1780177829546,51.6,73836.8,0.0,0.99884,0.0,0.09742]
[1780177831560,51.6,73836.28,0.0,0.99884,0.0,0.09673]
[1780177834471,51.6,73836.13,0.0,0.99884,0.0,0.09676]
[1780177834732,51.6,73836.13,0.0,0.99884,0.0,0.09676]
[1780177838619,51.6,73834.72,0.0,0.99884,0.0,0.09708]
[1780177843654,51.6,73834.18,0.0,0.99884,0.0,0.0972]
[1780177846348,51.6,73834.14,0.0,0.99884,0.0,0.09721]
[1780177846472,51.6,73834.14,0.0,0.99884,0.0,0.09721]
[1780177851711,51.6,73833.39,0.0,0.99883,0.0,0.09738]
[1780177853725,51.6,73841.09,0.0,0.99886,0.0,0.09565]
[1780177854732,51.6,73841.75,0.0,0.99886,0.0,0.0955]
[1780177855739,51.6,73842.68,0.0,0.99886,0.0,0.09529]
[1780177856497,51.6,73842.68,0.0,0.99886,0.0,0.09529]
[1780177856732,51.6,73842.68,0.0,0.99886,0.0,0.09529]
[1780177856746,51.6,73844.58,0.0,0.99887,0.0,0.09487]
[1780177857753,51.6,73845.33,0.0,0.99887,0.0,0.0947]
[1780177858759,51.6,73846.94,0.0,0.99887,0.0,0.09435]
[1780177864802,51.6,73846.01,0.0,0.99887,0.0,0.09455]
[1780177868024,51.6,73845.48,0.0,0.99887,0.0,0.09467]
[1780177868225,51.6,73845.48,0.0,0.99887,0.0,0.09467]
[1780177868830,51.6,73842.32,0.0,0.99886,0.0,0.09537]
[1780177873819,51.6,73841.64,0.0,0.99886,0.0,0.09552]
[1780177873971,51.6,73841.64,0.0,0.99886,0.0,0.09552]
[1780177879908,51.6,73843.09,0.0,0.99886,0.0,0.0952]
[1780177880915,51.6,73846.33,0.0,0.99887,0.0,0.09448]
[1780177881886,51.6,73846.33,0.0,0.99887,0.0,0.09448]
[1780177881978,51.6,73846.33,0.0,0.99887,0.0,0.09448]
[1780177882080,51.6,73847.13,0.0,0.99887,0.0,0.0943]
[1780177886956,51.6,73847.85,0.0,0.99888,0.0,0.09415]
[1780177889977,51.6,73849.62,0.0,0.99888,0.0,0.09376]
[1780177891923,51.6,73849.97,0.0,0.99888,0.0,0.09368]
[1780177891973,51.6,73849.97,0.0,0.99888,0.0,0.09368]
[1780177895013,51.6,73868.79,0.0,0.99894,0.0,0.08887]
[1780177896020,51.6,73879.21,0.0,0.99897,0.0,0.08671]
[1780177897807,51.6,73875.2,0.0,0.99896,0.0,0.08753]
[1780177898034,51.6,73869.79,0.0,0.99895,0.0,0.08866]
[1780177901208,51.6,73869.24,0.0,0.99895,0.0,0.08877]
[1780177901221,51.6,73869.24,0.0,0.99895,0.0,0.08877]
[1780177915153,51.6,73869.12,0.0,0.99895,0.0,0.0888]
[1780177920607,51.6,73869.44,0.0,0.99895,0.0,0.08873]
[1780177920725,51.6,73869.44,0.0,0.99895,0.0,0.08873]
[1780177922376,51.6,73869.41,0.0,0.99895,0.0,0.08874]
[1780177922477,51.6,73868.69,0.0,0.99894,0.0,0.08889]
[1780177928244,51.6,73868.16,0.0,0.99894,0.0,0.089]
[1780177932272,51.6,73866.83,0.0,0.99894,0.0,0.08928]
[1780177932995,51.6,73866.83,0.0,0.99894,0.0,0.08928]
[1780177933221,51.6,73866.83,0.0,0.99894,0.0,0.08928]
[1780177939321,51.6,73867.21,0.0,0.99894,0.0,0.0892]
[1780177943459,51.6,73867.21,0.0,0.99894,0.0,0.0892]
[1780177943471,51.6,73867.21,0.0,0.99894,0.0,0.0892]
[1780177949394,51.6,73867.21,0.0,0.99894,0.0,0.0892]
[1780177957548,51.6,73867.21,0.0,0.99894,0.0,0.0892]
[1780177957726,51.6,73867.21,0.0,0.99894,0.0,0.0892]
[1780177957821,51.6,73867.21,0.0,0.99895,0.0,0.08844]
[1780177963493,51.6,73866.8,0.0,0.99895,0.0,0.08852]
[1780177964393,51.6,73866.8,0.0,0.99895,0.0,0.08852]
[1780177964476,51.6,73866.8,0.0,0.99895,0.0,0.08852]
[1780177970541,51.6,73865.76,0.0,0.99895,0.0,0.08874]
[1780177970974,51.6,73865.76,0.0,0.99895,0.0,0.08874]
[1780177971222,51.6,73865.76,0.0,0.99895,0.0,0.08874]
[1780177981619,51.6,73865.76,0.0,0.99895,0.0,0.08874]
[1780177986654,51.6,73865.82,0.0,0.99895,0.0,0.08873]
[1780177992440,51.6,73865.82,0.0,0.99895,0.0,0.08873]
[1780177992476,51.6,73865.82,0.0,0.99895,0.0,0.08873]
[1780177998738,51.6,73864.63,0.0,0.99894,0.0,0.08898]
[1780177999744,51.6,73863.92,0.0,0.99894,0.0,0.08913]
[1780178000146,51.6,73863.92,0.0,0.99894,0.0,0.08913]
[1780178000221,51.6,73863.92,0.0,0.99894,0.0,0.08913]
[1780178000400,51.6,73863.92,0.0,0.99894,0.0,0.08913]
[1780178003773,51.6,73862.36,0.0,0.99894,0.0,0.08946]
[1780178004720,51.6,73862.36,0.0,0.99894,0.0,0.08946]
[1780178004780,51.6,73860.53,0.0,0.99893,0.0,0.08984]
[1780178004976,51.6,73860.53,0.0,0.99893,0.0,0.08984]
[1780178005787,51.6,73858.56,0.0,0.99893,0.0,0.09026]
[1780178010696,51.6,73858.48,0.0,0.99893,0.0,0.09028]
[1780178010826,51.6,73856.35,0.0,0.99892,0.0,0.09073]
[1780178011834,51.6,73855.67,0.0,0.99893,0.0,0.0901]
[1780178012690,51.6,73855.67,0.0,0.99893,0.0,0.0901]
[1780178013278,51.6,73855.31,0.0,0.99893,0.0,0.09018]
[1780178013474,51.6,73855.31,0.0,0.99893,0.0,0.09018]
[1780178020902,51.6,73855.03,0.0,0.99892,0.0,0.09024]
[1780178025938,51.6,73849.84,0.0,0.99891,0.0,0.09135]
[1780178026945,51.6,73847.79,0.0,0.9989,0.0,0.09179]
[1780178030134,51.6,73848.0,0.0,0.99891,0.0,0.09175]
[1780178030221,51.6,73848.0,0.0,0.99891,0.0,0.09175]
[1780178035000,51.6,73847.22,0.0,0.9989,0.0,0.09192]
[1780178040036,51.6,73846.36,0.0,0.9989,0.0,0.0921]
[1780178041039,51.6,73846.36,0.0,0.9989,0.0,0.0921]
[1780178041219,51.6,73846.36,0.0,0.9989,0.0,0.0921]
[1780178041321,51.6,73851.66,0.0,0.99892,0.0,0.09096]
[1780178042050,51.6,73856.21,0.0,0.99893,0.0,0.08999]
[1780178043617,51.6,73857.79,0.0,0.99893,0.0,0.08966]
[1780178046368,51.6,73858.24,0.0,0.99893,0.0,0.08956]
[1780178046475,51.6,73858.24,0.0,0.99893,0.0,0.08956]
[1780178046576,51.6,73859.8,0.0,0.99894,0.0,0.08923]
[1780178047085,51.6,73860.57,0.0,0.99894,0.0,0.08907]
[1780178049099,51.6,73861.36,0.0,0.99894,0.0,0.0889]
[1780178055578,51.6,73861.87,0.0,0.99894,0.0,0.0888]
[1780178056742,51.6,73861.73,0.0,0.99894,0.0,0.08883]
[1780178056828,51.6,73861.73,0.0,0.99894,0.0,0.08883]
[1780178058397,51.6,73861.76,0.0,0.99894,0.0,0.08882]
[1780178058472,51.6,73861.76,0.0,0.99894,0.0,0.08882]
[1780178064204,51.6,73861.8,0.0,0.99894,0.0,0.08881]
[1780178073267,51.6,73861.81,0.0,0.99895,0.0,0.08805]
[1780178081323,51.6,73861.88,0.0,0.99895,0.0,0.08803]
[1780178087594,51.6,73861.88,0.0,0.99895,0.0,0.08803]
[1780178087719,51.6,73861.88,0.0,0.99895,0.0,0.08803]
[1780178092180,51.6,73862.13,0.0,0.99895,0.0,0.08798]
[1780178092224,51.6,73862.13,0.0,0.99895,0.0,0.08798]
[1780178092322,51.6,73862.13,0.0,0.99895,0.0,0.08798]
[1780178094005,51.6,73862.13,0.0,0.99895,0.0,0.08798]
[1780178094222,51.6,73862.13,0.0,0.99895,0.0,0.08798]
[1780178094419,51.6,73862.55,0.0,0.99895,0.0,0.08789]
[1780178095353,51.6,73862.55,0.0,0.99895,0.0,0.08789]
[1780178095473,51.6,73862.55,0.0,0.99895,0.0,0.08789]
[1780178095572,51.6,73868.78,0.0,0.99897,0.0,0.08661]
[1780178099456,51.6,73870.23,0.0,0.99898,0.0,0.08631]
[1780178099478,51.6,73870.23,0.0,0.99898,0.0,0.08631]
[1780178099541,51.6,73870.23,0.0,0.99898,0.0,0.08631]
[1780178099727,51.6,73870.23,0.0,0.99898,0.0,0.08631]
[1780178099743,51.6,73870.57,0.0,0.99898,0.0,0.08624]
[1780178105499,51.6,73870.32,0.0,0.99898,0.0,0.08629]
[1780178106507,51.6,73863.29,0.0,0.99896,0.0,0.08774]
[1780178107666,51.6,73863.29,0.0,0.99896,0.0,0.08774]
[1780178107722,51.6,73863.29,0.0,0.99896,0.0,0.08774]
[1780178108938,51.6,73861.94,0.0,0.99895,0.0,0.08802]
[1780178108948,51.6,73861.94,0.0,0.99895,0.0,0.08802]
[1780178108977,51.6,73861.94,0.0,0.99895,0.0,0.08802]
[1780178109034,51.6,73861.94,0.0,0.99895,0.0,0.08802]
[1780178114564,51.6,73861.91,0.0,0.99895,0.0,0.08803]
[1780178122963,51.6,73861.94,0.0,0.99895,0.0,0.08802]
[1780178122970,51.6,73861.94,0.0,0.99895,0.0,0.08802]
[1780178128661,51.6,73861.97,0.0,0.99895,0.0,0.08802]
[1780178129938,51.6,73861.97,0.0,0.99895,0.0,0.08802]
[1780178129975,51.6,73861.97,0.0,0.99895,0.0,0.08802]
[1780178129985,51.6,73861.97,0.0,0.99895,0.0,0.08802]
[1780178129980,51.6,73861.97,0.0,0.99895,0.0,0.08802]
[1780178130223,51.6,73861.97,0.0,0.99895,0.0,0.08802]
[1780178130087,51.6,73861.97,0.0,0.99895,0.0,0.08802]
[1780178131682,51.6,73862.39,0.0,0.99896,0.0,0.08717]
[1780178136720,51.6,73859.89,0.0,0.99896,0.0,0.08769]
[1780178137417,51.6,73859.89,0.0,0.99896,0.0,0.08769]
[1780178137470,51.6,73859.89,0.0,0.99896,0.0,0.08769]
[1780178144432,51.6,73859.82,0.0,0.99896,0.0,0.08771]
[1780178144474,51.6,73859.82,0.0,0.99896,0.0,0.08771]
[1780178144478,51.6,73859.82,0.0,0.99896,0.0,0.08771]
[1780178144731,51.6,73859.82,0.0,0.99896,0.0,0.08771]
[1780178144776,51.6,73859.86,0.0,0.99896,0.0,0.0877]
[1780178154846,51.6,73859.86,0.0,0.99896,0.0,0.0877]
[1780178156522,51.6,73859.86,0.0,0.99896,0.0,0.0877]
[1780178156723,51.6,73859.86,0.0,0.99896,0.0,0.0877]
[1780178157608,51.6,73859.86,0.0,0.99896,0.0,0.0877]
[1780178157724,51.6,73859.86,0.0,0.99896,0.0,0.0877]
[1780178157969,51.6,73859.86,0.0,0.99896,0.0,0.0877]
[1780178165253,51.6,73859.95,0.0,0.99896,0.0,0.08768]
[1780178165470,51.6,73859.95,0.0,0.99896,0.0,0.08768]
[1780178165923,51.6,73859.75,0.0,0.99896,0.0,0.08772]
[1780178170319,51.6,73859.78,0.0,0.99896,0.0,0.08771]
[1780178170473,51.6,73859.78,0.0,0.99896,0.0,0.08771]
[1780178177000,51.6,73859.35,0.0,0.99895,0.0,0.0878]
[1780178177480,51.6,73859.35,0.0,0.99895,0.0,0.0878]
[1780178177599,51.6,73859.35,0.0,0.99895,0.0,0.0878]
[1780178177735,51.6,73859.35,0.0,0.99895,0.0,0.0878]
[1780178178007,51.6,73859.38,0.0,0.99895,0.0,0.0878]
[1780178183042,51.6,73858.95,0.0,0.99895,0.0,0.08789]
[1780178188990,51.6,73859.02,0.0,0.99895,0.0,0.08787]
[1780178189222,51.6,73859.02,0.0,0.99895,0.0,0.08787]
[1780178194118,51.6,73859.24,0.0,0.99896,0.0,0.08707]
[1780178194198,51.6,73859.24,0.0,0.99896,0.0,0.08707]
[1780178194220,51.6,73859.24,0.0,0.99896,0.0,0.08707]
[1780178194335,51.6,73859.24,0.0,0.99896,0.0,0.08707]
[1780178194475,51.6,73859.24,0.0,0.99896,0.0,0.08707]
[1780178197140,51.6,73859.25,0.0,0.99896,0.0,0.08707]
[1780178199082,51.6,73859.25,0.0,0.99896,0.0,0.08707]
[1780178200734,51.6,73859.25,0.0,0.99896,0.0,0.08707]
[1780178200825,51.6,73859.25,0.0,0.99896,0.0,0.08707]
[1780178209224,51.6,73859.87,0.0,0.99896,0.0,0.08694]
[1780178213195,51.6,73860.5,0.0,0.99897,0.0,0.08681]
[1780178213225,51.6,73860.5,0.0,0.99897,0.0,0.08681]
[1780178213283,51.6,73860.5,0.0,0.99897,0.0,0.08681]
[1780178220084,51.6,73860.47,0.0,0.99897,0.0,0.08682]
[1780178220722,51.6,73860.47,0.0,0.99897,0.0,0.08682]
[1780178220819,51.6,73860.47,0.0,0.99897,0.0,0.08682]
[1780178220971,51.6,73860.47,0.0,0.99897,0.0,0.08682]
[1780178226343,51.6,73870.49,0.0,0.99899,0.0,0.08478]
[1780178227350,51.6,73874.09,0.0,0.999,0.0,0.08405]
[1780178228357,51.6,73872.68,0.0,0.999,0.0,0.08433]
[1780178229364,51.6,73868.27,0.0,0.99899,0.0,0.08522]
[1780178230208,51.6,73868.27,0.0,0.99899,0.0,0.08522]
[1780178230220,51.6,73868.27,0.0,0.99899,0.0,0.08522]
[1780178230370,51.6,73863.94,0.0,0.99898,0.0,0.08611]
[1780178231343,51.6,73863.94,0.0,0.99898,0.0,0.08611]
[1780178231472,51.6,73863.94,0.0,0.99898,0.0,0.08611]
[1780178231478,51.6,73863.94,0.0,0.99898,0.0,0.08611]
[1780178231730,51.6,73863.94,0.0,0.99898,0.0,0.08611]
[1780178231824,51.6,73865.1,0.0,0.99898,0.0,0.08587]
[1780178234877,51.6,73865.14,0.0,0.99898,0.0,0.08586]
[1780178234969,51.6,73865.14,0.0,0.99898,0.0,0.08586]
[1780178235081,51.6,73867.55,0.0,0.99899,0.0,0.08537]
[1780178235406,51.6,73869.03,0.0,0.99899,0.0,0.08507]
[1780178237874,51.6,73869.1,0.0,0.99899,0.0,0.08506]
[1780178237971,51.6,73869.1,0.0,0.99899,0.0,0.08506]
[1780178237978,51.6,73869.1,0.0,0.99899,0.0,0.08506]
[1780178238079,51.6,73869.22,0.0,0.99899,0.0,0.08503]
[1780178238228,51.6,73869.22,0.0,0.99899,0.0,0.08503]
[1780178240057,51.6,73869.26,0.0,0.99899,0.0,0.08502]
[1780178240220,51.6,73869.26,0.0,0.99899,0.0,0.08502]
[1780178247630,51.6,73869.26,0.0,0.99899,0.0,0.08502]
[1780178250731,51.6,73869.26,0.0,0.99899,0.0,0.08502]
[1780178250823,51.6,73869.26,0.0,0.99899,0.0,0.08502]
[1780178253055,51.6,73869.26,0.0,0.99899,0.0,0.08502]
[1780178253151,51.6,73868.26,0.0,0.999,0.0,0.08449]
[1780178253219,51.6,73868.26,0.0,0.999,0.0,0.08449]
[1780178257932,51.6,73868.26,0.0,0.999,0.0,0.08449]
[1780178257974,51.6,73868.26,0.0,0.999,0.0,0.08449]
[1780178258034,51.6,73868.26,0.0,0.999,0.0,0.08449]
[1780178263604,51.6,73867.98,0.0,0.999,0.0,0.08454]
[1780178270047,51.6,73867.98,0.0,0.999,0.0,0.08454]
[1780178270116,51.6,73867.98,0.0,0.999,0.0,0.08454]
[1780178270203,51.6,73867.98,0.0,0.999,0.0,0.08454]
[1780178270228,51.6,73867.98,0.0,0.999,0.0,0.08454]
[1780178272723,51.6,73867.28,0.0,0.99899,0.0,0.08469]
[1780178284754,51.6,73867.47,0.0,0.99899,0.0,0.08465]
[1780178289279,51.6,73867.33,0.0,0.99899,0.0,0.08468]
[1780178290730,51.6,73867.33,0.0,0.99899,0.0,0.08468]
[1780178290825,51.6,73867.33,0.0,0.99899,0.0,0.08468]
[1780178292827,51.6,73867.8,0.0,0.99899,0.0,0.08458]
[1780178292969,51.6,73867.8,0.0,0.99899,0.0,0.08458]
[1780178293070,51.6,73867.89,0.0,0.99899,0.0,0.08456]
[1780178300628,51.6,73867.72,0.0,0.99899,0.0,0.0846]
[1780178300735,51.6,73867.72,0.0,0.99899,0.0,0.0846]
[1780178300788,51.6,73867.72,0.0,0.99899,0.0,0.0846]
[1780178303358,51.6,73867.89,0.0,0.99899,0.0,0.08456]
[1780178303470,51.6,73867.89,0.0,0.99899,0.0,0.08456]
[1780178303889,51.6,73867.48,0.0,0.99899,0.0,0.08465]
[1780178313959,51.6,73867.77,0.0,0.999,0.0,0.08385]
[1780178321620,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178321700,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178321723,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178321869,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178321961,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178324722,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178324739,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178324822,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178326727,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178326862,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178327260,51.6,73867.68,0.0,0.999,0.0,0.08387]
[1780178327051,51.6,73867.61,0.0,0.999,0.0,0.08388]
[1780178327471,51.6,73867.61,0.0,0.999,0.0,0.08388]
[1780178328721,51.6,73867.61,0.0,0.999,0.0,0.08388]
[1780178328751,51.6,73867.61,0.0,0.999,0.0,0.08388]
[1780178328822,51.6,73867.61,0.0,0.999,0.0,0.08388]
[1780178330725,51.6,73867.61,0.0,0.999,0.0,0.08388]
[1780178331172,51.6,73867.61,0.0,0.999,0.0,0.08388]
[1780178331185,51.6,73867.61,0.0,0.999,0.0,0.08388]
[1780178332721,51.6,73867.79,0.0,0.999,0.0,0.08385]
[1780178332979,51.6,73867.79,0.0,0.999,0.0,0.08385]
[1780178333093,51.6,73867.62,0.0,0.999,0.0,0.08388]
[1780178336723,51.6,73867.62,0.0,0.999,0.0,0.08388]
[1780178336783,51.6,73867.62,0.0,0.999,0.0,0.08388]
[1780178336816,51.6,73867.62,0.0,0.999,0.0,0.08388]
[1780178338729,51.6,73867.62,0.0,0.999,0.0,0.08388]
[1780178339051,51.6,73867.62,0.0,0.999,0.0,0.08388]
[1780178339152,51.6,73867.62,0.0,0.999,0.0,0.08388]
[1780178342725,51.6,73867.62,0.0,0.999,0.0,0.08388]
[1780178343163,51.6,73867.58,0.0,0.999,0.0,0.08389]
[1780178343326,51.6,73867.58,0.0,0.999,0.0,0.08389]
[1780178346726,51.6,73867.65,0.0,0.999,0.0,0.08388]
[1780178346895,51.6,73867.65,0.0,0.999,0.0,0.08388]
[1780178346996,51.6,73867.65,0.0,0.999,0.0,0.08388]
[1780178350726,51.6,73867.72,0.0,0.999,0.0,0.08386]
[1780178351177,51.6,73867.72,0.0,0.999,0.0,0.08386]
[1780178351279,51.6,73867.72,0.0,0.999,0.0,0.08386]
[1780178354726,51.6,73867.66,0.0,0.999,0.0,0.08387]
[1780178355105,51.6,73867.66,0.0,0.999,0.0,0.08387]
[1780178355141,51.6,73867.66,0.0,0.999,0.0,0.08387]
[1780178356721,51.6,73867.66,0.0,0.999,0.0,0.08387]
[1780178357198,51.6,73867.66,0.0,0.999,0.0,0.08387]
[1780178357299,51.6,73867.66,0.0,0.999,0.0,0.08387]
[1780178358268,51.6,73866.31,0.0,0.999,0.0,0.08414]
[1780178360729,51.6,73865.99,0.0,0.999,0.0,0.08421]
[1780178360870,51.6,73865.99,0.0,0.999,0.0,0.08421]
[1780178361290,51.6,73866.81,0.0,0.999,0.0,0.08404]
[1780178362297,51.6,73868.03,0.0,0.999,0.0,0.0838]
[1780178362731,51.6,73868.03,0.0,0.999,0.0,0.0838]
[1780178362900,51.6,73868.03,0.0,0.999,0.0,0.0838]
[1780178363304,51.6,73868.78,0.0,0.99901,0.0,0.08365]
[1780178365342,51.6,73869.32,0.0,0.99901,0.0,0.08354]
[1780178365471,51.6,73869.32,0.0,0.99901,0.0,0.08354]
[1780178366731,51.6,73869.32,0.0,0.99901,0.0,0.08354]
[1780178366839,51.6,73869.32,0.0,0.99901,0.0,0.08354]
[1780178366941,51.6,73868.62,0.0,0.99901,0.0,0.08368]
[1780178369346,51.6,73866.98,0.0,0.999,0.0,0.08401]
[1780178370736,51.6,73866.98,0.0,0.999,0.0,0.08401]
[1780178370749,51.6,73866.98,0.0,0.999,0.0,0.08401]
[1780178370840,51.6,73866.59,0.0,0.999,0.0,0.08409]
[1780178371361,51.6,73863.9,0.0,0.999,0.0,0.08389]
[1780178372729,51.6,73863.9,0.0,0.999,0.0,0.08389]
[1780178372867,51.6,73863.9,0.0,0.999,0.0,0.08389]
[1780178372969,51.6,73863.9,0.0,0.999,0.0,0.08389]
[1780178374206,51.6,73863.9,0.0,0.999,0.0,0.08389]
[1780178374220,51.6,73863.9,0.0,0.999,0.0,0.08389]
[1780178376321,51.6,73863.69,0.0,0.999,0.0,0.08394]
[1780178376734,51.6,73863.69,0.0,0.999,0.0,0.08394]
[1780178376824,51.6,73863.69,0.0,0.999,0.0,0.08394]
[1780178381506,51.6,73864.1,0.0,0.999,0.0,0.08385]
[1780178381720,51.6,73864.1,0.0,0.999,0.0,0.08385]
[1780178382119,51.6,73864.1,0.0,0.999,0.0,0.08385]
[1780178382220,51.6,73864.1,0.0,0.999,0.0,0.08385]
[1780178384725,51.6,73864.1,0.0,0.999,0.0,0.08385]
[1780178385086,51.6,73864.1,0.0,0.999,0.0,0.08385]
[1780178385188,51.6,73862.11,0.0,0.999,0.0,0.08425]
[1780178387385,51.6,73861.45,0.0,0.999,0.0,0.08439]
[1780178388733,51.6,73861.45,0.0,0.999,0.0,0.08439]
[1780178388815,51.6,73861.25,0.0,0.99899,0.0,0.08443]
[1780178390484,51.6,73861.51,0.0,0.999,0.0,0.08437]
[1780178390719,51.6,73861.51,0.0,0.999,0.0,0.08437]
[1780178393116,51.6,73861.6,0.0,0.999,0.0,0.08435]
[1780178393219,51.6,73861.6,0.0,0.999,0.0,0.08435]
[1780178393267,51.6,73861.6,0.0,0.999,0.0,0.08435]
[1780178393271,51.6,73861.6,0.0,0.999,0.0,0.08435]
[1780178393517,51.6,73859.6,0.0,0.99899,0.0,0.08476]
[1780178396728,51.6,73858.67,0.0,0.99899,0.0,0.08495]
[1780178397143,51.6,73858.67,0.0,0.99899,0.0,0.08495]
[1780178397244,51.6,73858.67,0.0,0.99899,0.0,0.08495]
[1780178397477,51.6,73858.67,0.0,0.99899,0.0,0.08495]
[1780178397549,51.6,73860.29,0.0,0.99899,0.0,0.08462]
[1780178398553,51.6,73875.4,0.0,0.99903,0.0,0.08162]
[1780178399562,51.6,73882.3,0.0,0.99905,0.0,0.08028]
[1780178400725,51.6,73882.3,0.0,0.99905,0.0,0.08028]
[1780178400893,51.6,73882.3,0.0,0.99905,0.0,0.08028]
[1780178400896,51.6,73883.62,0.0,0.99905,0.0,0.08003]
[1780178402589,51.6,73876.44,0.0,0.99903,0.0,0.08142]
[1780178404730,51.6,73875.42,0.0,0.99903,0.0,0.08161]
[1780178405211,51.6,73875.42,0.0,0.99903,0.0,0.08161]
[1780178405289,51.6,73871.37,0.0,0.99902,0.0,0.08241]
[1780178405612,51.6,73869.99,0.0,0.99902,0.0,0.08268]
[1780178406619,51.6,73867.63,0.0,0.99901,0.0,0.08315]
[1780178408297,51.6,73867.63,0.0,0.99901,0.0,0.08315]
[1780178408358,51.6,73867.63,0.0,0.99901,0.0,0.08315]
[1780178408321,51.6,73867.37,0.0,0.99901,0.0,0.0832]
[1780178408474,51.6,73867.37,0.0,0.99901,0.0,0.0832]
[1780178408601,51.6,73867.37,0.0,0.99901,0.0,0.0832]
[1780178408633,51.6,73867.59,0.0,0.99901,0.0,0.08316]
[1780178410724,51.6,73867.85,0.0,0.99901,0.0,0.08311]
[1780178411021,51.6,73867.85,0.0,0.99901,0.0,0.08311]
[1780178411054,51.6,73867.64,0.0,0.99901,0.0,0.08315]
[1780178412661,51.6,73866.37,0.0,0.99901,0.0,0.0834]
[1780178413668,51.6,73857.67,0.0,0.99899,0.0,0.08515]
[1780178414734,51.6,73857.67,0.0,0.99899,0.0,0.08515]
[1780178414859,51.6,73857.67,0.0,0.99899,0.0,0.08515]
[1780178414947,51.6,73857.68,0.0,0.99899,0.0,0.08515]
[1780178415682,51.6,73854.64,0.0,0.99898,0.0,0.08577]
[1780178418190,51.6,73855.53,0.0,0.99898,0.0,0.08558]
[1780178418219,51.6,73855.53,0.0,0.99898,0.0,0.08558]
[1780178418733,51.6,73855.53,0.0,0.99898,0.0,0.08558]
[1780178418834,51.6,73855.53,0.0,0.99898,0.0,0.08558]
[1780178418935,51.6,73855.85,0.0,0.99898,0.0,0.08552]
[1780178420732,51.6,73855.96,0.0,0.99898,0.0,0.0855]
[1780178420886,51.6,73855.96,0.0,0.99898,0.0,0.0855]
[1780178420932,51.6,73855.96,0.0,0.99898,0.0,0.0855]
[1780178424730,51.6,73856.09,0.0,0.99898,0.0,0.08547]
[1780178424864,51.6,73856.09,0.0,0.99898,0.0,0.08547]
[1780178424903,51.6,73855.96,0.0,0.99898,0.0,0.0855]
[1780178427769,51.6,73847.62,0.0,0.99896,0.0,0.08721]
[1780178428729,51.6,73847.62,0.0,0.99896,0.0,0.08721]
[1780178428829,51.6,73847.62,0.0,0.99896,0.0,0.08721]
[1780178428907,51.6,73833.97,0.0,0.99892,0.0,0.09008]
[1780178429782,51.6,73828.1,0.0,0.9989,0.0,0.09134]
[1780178430789,51.6,73829.81,0.0,0.99891,0.0,0.09097]
[1780178431797,51.6,73829.8,0.0,0.99892,0.0,0.0902]
[1780178432727,51.6,73829.8,0.0,0.99892,0.0,0.0902]
[1780178432745,51.6,73829.8,0.0,0.99892,0.0,0.0902]
[1780178432971,51.6,73829.8,0.0,0.99892,0.0,0.0902]
[1780178433057,51.6,73829.8,0.0,0.99892,0.0,0.0902]
[1780178433071,51.6,73829.73,0.0,0.99892,0.0,0.09021]
[1780178436092,51.6,73829.5,0.0,0.99892,0.0,0.09026]
[1780178436219,51.6,73829.5,0.0,0.99892,0.0,0.09026]
[1780178436320,51.6,73828.19,0.0,0.99891,0.0,0.09054]
[1780178436730,51.6,73828.19,0.0,0.99891,0.0,0.09054]
[1780178436780,51.6,73828.19,0.0,0.99891,0.0,0.09054]
[1780178437839,51.6,73828.55,0.0,0.99891,0.0,0.09046]
[1780178438730,51.6,73828.55,0.0,0.99891,0.0,0.09046]
[1780178438845,51.6,73828.55,0.0,0.99891,0.0,0.09046]
[1780178438945,51.6,73828.55,0.0,0.99891,0.0,0.09046]
[1780178440860,51.6,73836.91,0.0,0.99894,0.0,0.08869]
[1780178441867,51.6,73838.53,0.0,0.99894,0.0,0.08835]
[1780178442730,51.6,73838.53,0.0,0.99894,0.0,0.08835]
[1780178442913,51.6,73838.53,0.0,0.99894,0.0,0.08835]
[1780178442933,51.6,73842.16,0.0,0.99895,0.0,0.08759]
[1780178444888,51.6,73844.25,0.0,0.99896,0.0,0.08715]
[1780178446729,51.6,73843.74,0.0,0.99896,0.0,0.08726]
[1780178446868,51.6,73843.74,0.0,0.99896,0.0,0.08726]
[1780178446902,51.6,73843.86,0.0,0.99896,0.0,0.08723]
[1780178448916,51.6,73833.99,0.0,0.99893,0.0,0.0893]
[1780178450323,51.6,73833.99,0.0,0.99893,0.0,0.0893]
[1780178450324,51.6,73831.26,0.0,0.99892,0.0,0.08988]
[1780178450473,51.6,73831.26,0.0,0.99892,0.0,0.08988]
[1780178450479,51.6,73831.26,0.0,0.99892,0.0,0.08988]
[1780178450929,51.6,73830.69,0.0,0.99892,0.0,0.09]
[1780178452731,51.6,73830.74,0.0,0.99892,0.0,0.08999]
[1780178452846,51.6,73830.74,0.0,0.99892,0.0,0.08999]
[1780178452943,51.6,73831.1,0.0,0.99892,0.0,0.08992]
[1780178453950,51.6,73832.27,0.0,0.99893,0.0,0.08967]
[1780178454732,51.6,73832.27,0.0,0.99893,0.0,0.08967]
[1780178454855,51.6,73832.27,0.0,0.99893,0.0,0.08967]
[1780178454958,51.6,73831.76,0.0,0.99892,0.0,0.08978]
[1780178455682,51.6,73831.76,0.0,0.99892,0.0,0.08978]
[1780178455720,51.6,73831.76,0.0,0.99892,0.0,0.08978]
[1780178458733,51.6,73832.26,0.0,0.99893,0.0,0.08967]
[1780178458819,51.6,73832.26,0.0,0.99893,0.0,0.08967]
[1780178458985,51.6,73832.99,0.0,0.99893,0.0,0.08952]
[1780178459993,51.6,73834.17,0.0,0.99893,0.0,0.08926]
[1780178461000,51.6,73836.87,0.0,0.99894,0.0,0.08869]
[1780178461808,51.6,73836.87,0.0,0.99894,0.0,0.08869]
[1780178461970,51.6,73836.87,0.0,0.99894,0.0,0.08869]
[1780178462071,51.6,73838.27,0.0,0.99894,0.0,0.0884]
[1780178462742,51.6,73838.27,0.0,0.99894,0.0,0.0884]
[1780178462854,51.6,73838.27,0.0,0.99894,0.0,0.0884]
[1780178463015,51.6,73838.42,0.0,0.99894,0.0,0.08837]
[1780178464022,51.6,73836.8,0.0,0.99894,0.0,0.08871]
[1780178464730,51.6,73836.8,0.0,0.99894,0.0,0.08871]
[1780178464855,51.6,73836.8,0.0,0.99894,0.0,0.08871]
[1780178465029,51.6,73836.92,0.0,0.99894,0.0,0.08868]
[1780178466731,51.6,73836.92,0.0,0.99894,0.0,0.08868]
[1780178466863,51.6,73836.92,0.0,0.99894,0.0,0.08868]
[1780178467042,51.6,73837.08,0.0,0.99894,0.0,0.08865]
[1780178470730,51.6,73837.15,0.0,0.99894,0.0,0.08864]
[1780178470984,51.6,73837.15,0.0,0.99894,0.0,0.08864]
[1780178471071,51.6,73836.3,0.0,0.99894,0.0,0.08881]
[1780178472726,51.6,73836.12,0.0,0.99894,0.0,0.08885]
[1780178472945,51.6,73836.12,0.0,0.99894,0.0,0.08885]
[1780178473084,51.6,73835.04,0.0,0.99893,0.0,0.08908]
[1780178476812,51.6,73835.01,0.0,0.99893,0.0,0.08909]
[1780178476970,51.6,73835.01,0.0,0.99893,0.0,0.08909]
[1780178477113,51.6,73836.2,0.0,0.99894,0.0,0.08884]
[1780178477576,51.6,73836.2,0.0,0.99894,0.0,0.08884]
[1780178477586,51.6,73836.2,0.0,0.99894,0.0,0.08884]
[1780178477722,51.6,73836.2,0.0,0.99894,0.0,0.08884]
[1780178478120,51.6,73835.25,0.0,0.99893,0.0,0.08904]
[1780178483155,51.6,73835.27,0.0,0.99893,0.0,0.08903]
[1780178487965,51.6,73835.27,0.0,0.99893,0.0,0.08903]
[1780178488301,51.6,73834.39,0.0,0.99893,0.0,0.08922]
[1780178491820,51.6,73835.1,0.0,0.99893,0.0,0.08907]
[1780178491970,51.6,73835.1,0.0,0.99893,0.0,0.08907]
[1780178492217,51.6,73835.09,0.0,0.99894,0.0,0.0883]
[1780178498260,51.6,73834.64,0.0,0.99894,0.0,0.0884]
[1780178500274,51.6,73832.91,0.0,0.99894,0.0,0.08876]
[1780178503295,51.6,73830.68,0.0,0.99893,0.0,0.08923]
[1780178503597,51.6,73830.68,0.0,0.99893,0.0,0.08923]
[1780178503706,51.6,73830.68,0.0,0.99893,0.0,0.08923]
[1780178503721,51.6,73830.68,0.0,0.99893,0.0,0.08923]
[1780178504302,51.6,73828.63,0.0,0.99892,0.0,0.08967]
[1780178506317,51.6,73827.69,0.0,0.99892,0.0,0.08987]
[1780178508332,51.6,73821.5,0.0,0.9989,0.0,0.0912]
[1780178508687,51.6,73821.5,0.0,0.9989,0.0,0.0912]
[1780178509323,51.6,73821.5,0.0,0.9989,0.0,0.0912]
[1780178509337,51.6,73816.86,0.0,0.99889,0.0,0.0922]
[1780178509535,51.6,73816.86,0.0,0.99889,0.0,0.0922]
[1780178510221,51.6,73816.86,0.0,0.99889,0.0,0.0922]
[1780178510445,51.6,73816.86,0.0,0.99889,0.0,0.0922]
[1780178510344,51.6,73815.93,0.0,0.99889,0.0,0.09241]
[1780178512676,51.6,73816.2,0.0,0.99889,0.0,0.09235]
[1780178512727,51.6,73816.2,0.0,0.99889,0.0,0.09235]
[1780178513365,51.6,73815.33,0.0,0.99889,0.0,0.09254]
[1780178516386,51.6,73816.82,0.0,0.99889,0.0,0.09221]
[1780178517393,51.6,73815.85,0.0,0.99889,0.0,0.09243]
[1780178522428,51.6,73814.76,0.0,0.99888,0.0,0.09266]
[1780178525448,51.6,73812.32,0.0,0.99888,0.0,0.0932]
[1780178526709,51.6,73812.82,0.0,0.99888,0.0,0.09309]
[1780178526727,51.6,73812.82,0.0,0.99888,0.0,0.09309]
[1780178533297,51.6,73812.17,0.0,0.99888,0.0,0.09323]
[1780178538540,51.6,73812.62,0.0,0.99888,0.0,0.09313]
[1780178542437,51.6,73812.64,0.0,0.99888,0.0,0.09313]
[1780178542469,51.6,73812.64,0.0,0.99888,0.0,0.09313]
[1780178548610,51.6,73805.77,0.0,0.99886,0.0,0.09465]
[1780178550624,51.6,73804.43,0.0,0.99885,0.0,0.09495]
[1780178551631,51.6,73804.33,0.0,0.99886,0.0,0.09417]
[1780178552751,51.6,73804.33,0.0,0.99886,0.0,0.09417]
[1780178552969,51.6,73804.33,0.0,0.99886,0.0,0.09417]
[1780178557673,51.6,73805.58,0.0,0.99887,0.0,0.09389]
[1780178564722,51.6,73805.68,0.0,0.99887,0.0,0.09386]
[1780178566735,51.6,73808.15,0.0,0.99887,0.0,0.09332]
[1780178567743,51.6,73809.29,0.0,0.99888,0.0,0.09307]
[1780178568750,51.6,73810.2,0.0,0.99888,0.0,0.09287]
[1780178572143,51.6,73809.73,0.0,0.99888,0.0,0.09297]
[1780178572221,51.6,73809.73,0.0,0.99888,0.0,0.09297]
[1780178572262,51.6,73808.44,0.0,0.99888,0.0,0.09325]
[1780178572779,51.6,73801.51,0.0,0.99886,0.0,0.09479]
[1780178574793,51.6,73799.91,0.0,0.99885,0.0,0.09515]
[1780178576807,51.6,73803.71,0.0,0.99886,0.0,0.0943]
[1780178577776,51.6,73803.71,0.0,0.99886,0.0,0.0943]
[1780178577970,51.6,73803.71,0.0,0.99886,0.0,0.0943]
[1780178578822,51.6,73800.61,0.0,0.99885,0.0,0.095]
[1780178581846,51.6,73790.57,0.0,0.99882,0.0,0.09727]
[1780178582853,51.6,73792.46,0.0,0.99883,0.0,0.09684]
[1780178585702,51.6,73792.49,0.0,0.99883,0.0,0.09683]
[1780178585721,51.6,73792.49,0.0,0.99883,0.0,0.09683]
[1780178589916,51.6,73797.98,0.0,0.99884,0.0,0.09559]
[1780178590923,51.6,73800.99,0.0,0.99885,0.0,0.09491]
[1780178592938,51.6,73805.07,0.0,0.99887,0.0,0.094]
[1780178593945,51.6,73808.94,0.0,0.99888,0.0,0.09314]
[1780178594952,51.6,73810.64,0.0,0.99888,0.0,0.09277]
[1780178595959,51.6,73808.39,0.0,0.99888,0.0,0.09326]
[1780178596969,51.6,73800.98,0.0,0.99885,0.0,0.09491]
[1780178597999,51.6,73800.98,0.0,0.99885,0.0,0.09491]
[1780178598220,51.6,73800.98,0.0,0.99885,0.0,0.09491]
[1780178598281,51.6,73802.23,0.0,0.99886,0.0,0.09463]
[1780178601158,51.6,73803.88,0.0,0.99886,0.0,0.09427]
[1780178612075,51.6,73796.37,0.0,0.99885,0.0,0.09513]
[1780178613067,51.6,73796.37,0.0,0.99885,0.0,0.09513]
[1780178613081,51.6,73787.12,0.0,0.99882,0.0,0.09723]
[1780178614089,51.6,73784.73,0.0,0.99881,0.0,0.09778]
[1780178615096,51.6,73784.67,0.0,0.99881,0.0,0.0978]
[1780178618270,51.6,73784.82,0.0,0.99881,0.0,0.09776]
[1780178618471,51.6,73784.82,0.0,0.99881,0.0,0.09776]
[1780178620131,51.6,73781.46,0.0,0.9988,0.0,0.09854]
[1780178625166,51.6,73780.44,0.0,0.9988,0.0,0.09878]
[1780178626209,51.6,73780.44,0.0,0.9988,0.0,0.09878]
[1780178626275,51.6,73775.38,0.0,0.99879,0.0,0.09996]
[1780178628187,51.6,73774.27,0.0,0.99878,0.0,0.10022]
[1780178629197,51.6,73777.34,0.0,0.99879,0.0,0.0995]
[1780178631215,51.6,73778.38,0.0,0.99879,0.0,0.09926]
[1780178632215,51.6,73784.02,0.0,0.99881,0.0,0.09795]
[1780178633437,51.6,73784.02,0.0,0.99881,0.0,0.09795]
[1780178633471,51.6,73784.02,0.0,0.99881,0.0,0.09795]
[1780178633508,51.6,73785.89,0.0,0.99882,0.0,0.09752]
[1780178634229,51.6,73790.11,0.0,0.99883,0.0,0.09655]
[1780178635236,51.6,73791.26,0.0,0.99883,0.0,0.09629]
[1780178636243,51.6,73792.06,0.0,0.99884,0.0,0.09611]
[1780178637249,51.6,73789.88,0.0,0.99883,0.0,0.0966]
[1780178641278,51.6,73785.71,0.0,0.99882,0.0,0.09756]
[1780178642285,51.6,73784.62,0.0,0.99881,0.0,0.09781]
[1780178646047,51.6,73784.28,0.0,0.99881,0.0,0.09789]
[1780178646219,51.6,73784.28,0.0,0.99881,0.0,0.09789]
[1780178648330,51.6,73783.54,0.0,0.99881,0.0,0.09806]
[1780178650345,51.6,73784.29,0.0,0.99881,0.0,0.09788]
[1780178653762,51.6,73784.94,0.0,0.99882,0.0,0.09773]
[1780178653969,51.6,73784.94,0.0,0.99882,0.0,0.09773]
[1780178659407,51.6,73785.5,0.0,0.99882,0.0,0.09761]
[1780178660415,51.6,73784.75,0.0,0.99881,0.0,0.09778]
[1780178662429,51.6,73786.43,0.0,0.99882,0.0,0.09739]
[1780178664460,51.6,73786.55,0.0,0.99882,0.0,0.09736]
[1780178664470,51.6,73786.55,0.0,0.99882,0.0,0.09736]
[1780178665450,51.6,73787.87,0.0,0.99882,0.0,0.09706]
[1780178666457,51.6,73788.66,0.0,0.99883,0.0,0.09688]
[1780178668471,51.6,73790.71,0.0,0.99883,0.0,0.09641]
[1780178668688,51.6,73790.71,0.0,0.99883,0.0,0.09641]
[1780178669478,51.6,73789.0,0.0,0.99883,0.0,0.0968]
[1780178670391,51.6,73789.0,0.0,0.99883,0.0,0.0968]
[1780178670469,51.6,73789.0,0.0,0.99883,0.0,0.0968]
[1780178672499,51.6,73789.06,0.0,0.99884,0.0,0.09596]
[1780178673505,51.6,73786.98,0.0,0.99883,0.0,0.09644]
[1780178675520,51.6,73783.3,0.0,0.99882,0.0,0.09728]
[1780178676495,51.6,73783.3,0.0,0.99882,0.0,0.09728]
[1780178676725,51.6,73782.81,0.0,0.99882,0.0,0.09739]
[1780178682569,51.6,73782.01,0.0,0.99882,0.0,0.09757]
[1780178685539,51.6,73782.01,0.0,0.99882,0.0,0.09757]
[1780178685590,51.6,73778.07,0.0,0.9988,0.0,0.09849]
[1780178685720,51.6,73778.07,0.0,0.9988,0.0,0.09849]
[1780178686597,51.6,73776.78,0.0,0.9988,0.0,0.09879]
[1780178687604,51.6,73775.16,0.0,0.99879,0.0,0.09916]
[1780178692640,51.6,73775.3,0.0,0.9988,0.0,0.09913]
[1780178695384,51.6,73775.3,0.0,0.9988,0.0,0.09913]
[1780178695468,51.6,73775.3,0.0,0.9988,0.0,0.09913]
[1780178696667,51.6,73769.3,0.0,0.99878,0.0,0.10054]
[1780178697673,51.6,73770.63,0.0,0.99878,0.0,0.10023]
[1780178700133,51.6,73771.01,0.0,0.99878,0.0,0.10014]
[1780178700220,51.6,73771.01,0.0,0.99878,0.0,0.10014]
[1780178705731,51.6,73770.62,0.0,0.99878,0.0,0.10023]
[1780178712780,51.6,73762.87,0.0,0.99876,0.0,0.10207]
[1780178713786,51.6,73762.08,0.0,0.99875,0.0,0.10226]
[1780178714794,51.6,73758.42,0.0,0.99874,0.0,0.10314]
[1780178715801,51.6,73757.64,0.0,0.99874,0.0,0.10333]
[1780178717391,51.6,73757.64,0.0,0.99874,0.0,0.10333]
[1780178717473,51.6,73757.64,0.0,0.99874,0.0,0.10333]
[1780178723568,51.6,73757.54,0.0,0.99874,0.0,0.10336]
[1780178726878,51.6,73763.7,0.0,0.99876,0.0,0.10187]
[1780178727885,51.6,73765.39,0.0,0.99876,0.0,0.10147]
[1780178728892,51.6,73766.64,0.0,0.99877,0.0,0.10117]
[1780178730551,51.6,73766.64,0.0,0.99877,0.0,0.10117]
[1780178730723,51.6,73766.63,0.0,0.99877,0.0,0.10117]
[1780178735941,51.6,73767.13,0.0,0.99878,0.0,0.1002]
[1780178737808,51.6,73767.13,0.0,0.99878,0.0,0.1002]
[1780178737969,51.6,73767.13,0.0,0.99878,0.0,0.1002]
[1780178738962,51.6,73768.06,0.0,0.99878,0.0,0.09998]
[1780178743997,51.6,73766.97,0.0,0.99878,0.0,0.10024]
[1780178755074,51.6,73762.83,0.0,0.99877,0.0,0.10122]
[1780178756251,51.6,73762.83,0.0,0.99877,0.0,0.10122]
[1780178756472,51.6,73762.83,0.0,0.99877,0.0,0.10122]
[1780178757088,51.6,73761.36,0.0,0.99876,0.0,0.10157]
[1780178759102,51.6,73759.75,0.0,0.99876,0.0,0.10195]
[1780178760325,51.6,73759.75,0.0,0.99876,0.0,0.10195]
[1780178760469,51.6,73759.75,0.0,0.99876,0.0,0.10195]
[1780178760570,51.6,73758.61,0.0,0.99875,0.0,0.10223]
[1780178762123,51.6,73760.76,0.0,0.99876,0.0,0.10171]
[1780178769174,51.6,73761.09,0.0,0.99876,0.0,0.10163]
[1780178776223,51.6,73760.97,0.0,0.99876,0.0,0.10166]
[1780178778239,51.6,73759.54,0.0,0.99876,0.0,0.102]
[1780178783275,51.6,73756.54,0.0,0.99875,0.0,0.10272]
[1780178786435,51.6,73756.2,0.0,0.99874,0.0,0.10281]
[1780178786469,51.6,73756.2,0.0,0.99874,0.0,0.10281]
[1780178791331,51.6,73756.09,0.0,0.99876,0.0,0.10196]
[1780178793345,51.6,73750.96,0.0,0.99874,0.0,0.1032]
[1780178794708,51.6,73750.96,0.0,0.99874,0.0,0.1032]
[1780178794720,51.6,73750.96,0.0,0.99874,0.0,0.1032]
[1780178794756,51.6,73748.09,0.0,0.99873,0.0,0.1039]
[1780178796366,51.6,73751.53,0.0,0.99874,0.0,0.10306]
[1780178798380,51.6,73753.21,0.0,0.99875,0.0,0.10266]
[1780178802408,51.6,73749.16,0.0,0.99873,0.0,0.10364]
[1780178803415,51.6,73746.07,0.0,0.99872,0.0,0.10439]
[1780178804851,51.6,73746.23,0.0,0.99872,0.0,0.10435]
[1780178804981,51.6,73746.23,0.0,0.99872,0.0,0.10435]
[1780178805428,51.6,73745.06,0.0,0.99872,0.0,0.10464]
[1780178806436,51.6,73743.7,0.0,0.99871,0.0,0.10497]
[1780178808649,51.6,73742.97,0.0,0.99871,0.0,0.10515]
[1780178808723,51.6,73742.97,0.0,0.99871,0.0,0.10515]
[1780178808700,51.6,73743.6,0.0,0.99871,0.0,0.105]
[1780178808819,51.6,73743.6,0.0,0.99871,0.0,0.105]
[1780178809457,51.6,73743.36,0.0,0.99871,0.0,0.10506]
[1780178811471,51.6,73745.88,0.0,0.99872,0.0,0.10444]
[1780178812970,51.6,73746.35,0.0,0.99872,0.0,0.10432]
[1780178813224,51.6,73746.35,0.0,0.99872,0.0,0.10432]
[1780178814505,51.6,73745.06,0.0,0.99872,0.0,0.10464]
[1780178817517,51.6,73746.31,0.0,0.99872,0.0,0.10433]
[1780178819531,51.6,73743.86,0.0,0.99872,0.0,0.10494]
[1780178820752,51.6,73742.48,0.0,0.99871,0.0,0.10528]
[1780178821548,51.6,73740.42,0.0,0.9987,0.0,0.10578]
[1780178822296,51.6,73740.42,0.0,0.9987,0.0,0.10578]
[1780178822521,51.6,73740.42,0.0,0.9987,0.0,0.10578]
[1780178822722,51.6,73740.42,0.0,0.9987,0.0,0.10578]
[1780178827587,51.6,73739.5,0.0,0.9987,0.0,0.10601]
[1780178832622,51.6,73739.08,0.0,0.9987,0.0,0.10612]
[1780178833629,51.6,73740.27,0.0,0.9987,0.0,0.10582]
[1780178834324,51.6,73740.27,0.0,0.9987,0.0,0.10582]
[1780178834471,51.6,73740.27,0.0,0.9987,0.0,0.10582]
[1780178834636,51.6,73739.17,0.0,0.9987,0.0,0.1061]
[1780178836650,51.6,73741.53,0.0,0.99871,0.0,0.10551]
[1780178837656,51.6,73737.87,0.0,0.9987,0.0,0.10642]
[1780178838784,51.6,73737.87,0.0,0.9987,0.0,0.10642]
[1780178838664,51.6,73737.16,0.0,0.99869,0.0,0.1066]
[1780178838973,51.6,73737.16,0.0,0.99869,0.0,0.1066]
[1780178839671,51.6,73734.32,0.0,0.99868,0.0,0.10731]
[1780178840678,51.6,73732.7,0.0,0.99868,0.0,0.10771]
[1780178841685,51.6,73728.74,0.0,0.99866,0.0,0.10872]
[1780178843703,51.6,73730.22,0.0,0.99867,0.0,0.10834]
[1780178844710,51.6,73733.36,0.0,0.99868,0.0,0.10755]
[1780178845717,51.6,73734.58,0.0,0.99868,0.0,0.10724]
[1780178845872,51.6,73734.58,0.0,0.99868,0.0,0.10724]
[1780178845969,51.6,73734.58,0.0,0.99868,0.0,0.10724]
[1780178846724,51.6,73735.89,0.0,0.99869,0.0,0.10691]
[1780178849745,51.6,73737.86,0.0,0.9987,0.0,0.10642]
[1780178849890,51.6,73737.86,0.0,0.9987,0.0,0.10642]
[1780178849968,51.6,73737.86,0.0,0.9987,0.0,0.10642]
[1780178850752,51.6,73743.61,0.0,0.99871,0.0,0.105]
[1780178853772,51.6,73745.26,0.0,0.99873,0.0,0.10371]
[1780178855787,51.6,73748.06,0.0,0.99874,0.0,0.10303]
[1780178856472,51.6,73748.06,0.0,0.99874,0.0,0.10303]
[1780178856721,51.6,73748.06,0.0,0.99874,0.0,0.10303]
[1780178856794,51.6,73750.91,0.0,0.99875,0.0,0.10234]
[1780178859818,51.6,73750.16,0.0,0.99875,0.0,0.10252]
[1780178860593,51.6,73750.16,0.0,0.99875,0.0,0.10252]
[1780178860823,51.6,73751.84,0.0,0.99875,0.0,0.10211]
[1780178862720,51.6,73752.38,0.0,0.99875,0.0,0.10199]
[1780178862837,51.6,73753.57,0.0,0.99876,0.0,0.1017]
[1780178866812,51.6,73754.2,0.0,0.99876,0.0,0.10155]
[1780178866865,51.6,73758.16,0.0,0.99877,0.0,0.10061]
[1780178867872,51.6,73758.99,0.0,0.99877,0.0,0.10041]
[1780178869886,51.6,73763.99,0.0,0.99879,0.0,0.09923]
[1780178870894,51.6,73766.56,0.0,0.9988,0.0,0.09863]
[1780178871901,51.6,73768.86,0.0,0.99881,0.0,0.0981]
[1780178876939,51.6,73768.94,0.0,0.99881,0.0,0.09808]
[1780178877946,51.6,73763.44,0.0,0.99879,0.0,0.09936]
[1780178878953,51.6,73758.96,0.0,0.99877,0.0,0.10042]
[1780178879960,51.6,73760.3,0.0,0.99878,0.0,0.1001]
[1780178884995,51.6,73760.52,0.0,0.99878,0.0,0.10005]
[1780178891038,51.6,73760.62,0.0,0.99878,0.0,0.10002]
[1780178893052,51.6,73753.86,0.0,0.99876,0.0,0.10163]
[1780178894059,51.6,73751.96,0.0,0.99875,0.0,0.10209]
[1780178897079,51.6,73751.23,0.0,0.99875,0.0,0.10226]
[1780178902115,51.6,73751.35,0.0,0.99875,0.0,0.10223]
[1780178904129,51.6,73756.37,0.0,0.99877,0.0,0.10103]
[1780178905136,51.6,73760.59,0.0,0.99878,0.0,0.10003]
[1780178906143,51.6,73762.05,0.0,0.99878,0.0,0.09969]
[1780178907150,51.6,73765.48,0.0,0.9988,0.0,0.09888]
[1780178908157,51.6,73766.29,0.0,0.9988,0.0,0.09869]
[1780178911178,51.6,73764.41,0.0,0.9988,0.0,0.09829]
[1780178916213,51.6,73764.43,0.0,0.9988,0.0,0.09828]
[1780178922255,51.6,73764.36,0.0,0.9988,0.0,0.0983]
[1780178928300,51.6,73765.02,0.0,0.9988,0.0,0.09814]
[1780178933335,51.6,73764.84,0.0,0.9988,0.0,0.09819]
[1780178939377,51.6,73764.57,0.0,0.9988,0.0,0.09825]
[1780178942398,51.6,73769.33,0.0,0.99882,0.0,0.09715]
[1780178943405,51.6,73771.93,0.0,0.99883,0.0,0.09655]
[1780178944412,51.6,73777.05,0.0,0.99884,0.0,0.09539]
[1780178945419,51.6,73779.38,0.0,0.99885,0.0,0.09486]
[1780178946426,51.6,73780.23,0.0,0.99885,0.0,0.09467]
[1780178949170,51.6,73780.69,0.0,0.99885,0.0,0.09457]
[1780178950722,51.6,73781.25,0.0,0.99885,0.0,0.09444]
[1780178950824,51.6,73780.43,0.0,0.99885,0.0,0.09462]
[1780178955489,51.6,73781.17,0.0,0.99885,0.0,0.09446]
[1780178957503,51.6,73781.91,0.0,0.99886,0.0,0.09429]
[1780178958510,51.6,73783.57,0.0,0.99886,0.0,0.09392]
[1780178959667,51.6,73785.22,0.0,0.99887,0.0,0.09355]
[1780178960722,51.6,73785.22,0.0,0.99887,0.0,0.09355]
[1780178960823,51.6,73786.58,0.0,0.99887,0.0,0.09325]
[1780178961532,51.6,73787.97,0.0,0.99887,0.0,0.09294]
[1780178962539,51.6,73791.36,0.0,0.99888,0.0,0.0922]
[1780178964553,51.6,73792.22,0.0,0.99889,0.0,0.09201]
[1780178965560,51.6,73795.76,0.0,0.9989,0.0,0.09123]
[1780178966003,51.6,73795.76,0.0,0.9989,0.0,0.09123]
[1780178966218,51.6,73795.76,0.0,0.9989,0.0,0.09123]
[1780178966567,51.6,73796.63,0.0,0.9989,0.0,0.09105]
[1780178971602,51.6,73797.82,0.0,0.99891,0.0,0.09]
[1780178972608,51.6,73797.1,0.0,0.99891,0.0,0.09015]
[1780178975465,51.6,73797.12,0.0,0.99891,0.0,0.09015]
[1780178975723,51.6,73797.12,0.0,0.99891,0.0,0.09015]
[1780178977644,51.6,73799.71,0.0,0.99892,0.0,0.08959]
[1780178979223,51.6,73799.55,0.0,0.99892,0.0,0.08963]
[1780178979470,51.6,73799.55,0.0,0.99892,0.0,0.08963]
[1780178979658,51.6,73798.74,0.0,0.99891,0.0,0.0898]
[1780178980665,51.6,73799.75,0.0,0.99892,0.0,0.08958]
[1780178981672,51.6,73798.33,0.0,0.99891,0.0,0.08989]
[1780178986783,51.6,73798.56,0.0,0.99891,0.0,0.08984]
[1780178986969,51.6,73798.56,0.0,0.99891,0.0,0.08984]
[1780178997784,51.6,73798.96,0.0,0.99891,0.0,0.08975]
[1780179000237,51.6,73798.99,0.0,0.99891,0.0,0.08975]
[1780179000472,51.6,73798.99,0.0,0.99891,0.0,0.08975]
[1780179003826,51.6,73797.97,0.0,0.99891,0.0,0.08996]
[1780179008861,51.6,73798.32,0.0,0.99891,0.0,0.08989]
[1780179010989,51.6,73798.32,0.0,0.99891,0.0,0.08989]
[1780179011219,51.6,73798.32,0.0,0.99891,0.0,0.08989]
[1780179014903,51.6,73799.25,0.0,0.99892,0.0,0.08969]
[1780179017802,51.6,73799.23,0.0,0.99892,0.0,0.08969]
[1780179017969,51.6,73799.23,0.0,0.99892,0.0,0.08969]
[1780179024973,51.6,73799.99,0.0,0.99892,0.0,0.08953]
[1780179025969,51.6,73799.99,0.0,0.99892,0.0,0.08953]
[1780179031018,51.6,73799.83,0.0,0.99893,0.0,0.08878]
[1780179032025,51.6,73801.55,0.0,0.99893,0.0,0.08842]
[1780179033032,51.6,73802.28,0.0,0.99893,0.0,0.08826]
[1780179034241,51.6,73802.28,0.0,0.99893,0.0,0.08826]
[1780179034472,51.6,73802.28,0.0,0.99893,0.0,0.08826]
[1780179035047,51.6,73803.39,0.0,0.99894,0.0,0.08803]
[1780179036054,51.6,73806.06,0.0,0.99894,0.0,0.08747]
[1780179037062,51.6,73807.37,0.0,0.99895,0.0,0.08719]
[1780179039076,51.6,73808.76,0.0,0.99895,0.0,0.0869]
[1780179040927,51.6,73808.76,0.0,0.99895,0.0,0.0869]
[1780179040971,51.6,73808.76,0.0,0.99895,0.0,0.0869]
[1780179040083,51.6,73810.18,0.0,0.99896,0.0,0.08661]
[1780179044386,51.6,73805.74,0.0,0.99894,0.0,0.08753]
[1780179045118,51.6,73804.06,0.0,0.99894,0.0,0.08789]
[1780179047558,51.6,73804.26,0.0,0.99894,0.0,0.08784]
[1780179047719,51.6,73804.26,0.0,0.99894,0.0,0.08784]
[1780179049151,51.6,73799.61,0.0,0.99893,0.0,0.08883]
[1780179055193,51.6,73799.96,0.0,0.99893,0.0,0.08875]
[1780179057810,51.6,73800.05,0.0,0.99893,0.0,0.08874]
[1780179057969,51.6,73800.05,0.0,0.99893,0.0,0.08874]
[1780179058020,51.6,73803.65,0.0,0.99894,0.0,0.08797]
[1780179059723,51.6,73803.91,0.0,0.99894,0.0,0.08792]
[1780179059785,51.6,73804.89,0.0,0.99894,0.0,0.08771]
[1780179060228,51.6,73808.95,0.0,0.99895,0.0,0.08686]
[1780179061147,51.6,73808.95,0.0,0.99895,0.0,0.08686]
[1780179061219,51.6,73808.95,0.0,0.99895,0.0,0.08686]
[1780179062242,51.6,73805.86,0.0,0.99894,0.0,0.08751]
[1780179066270,51.6,73806.6,0.0,0.99895,0.0,0.08735]
[1780179071305,51.6,73803.59,0.0,0.99894,0.0,0.08799]
[1780179072312,51.6,73801.6,0.0,0.99893,0.0,0.08841]
[1780179073520,51.6,73801.6,0.0,0.99893,0.0,0.08841]
[1780179073719,51.6,73801.6,0.0,0.99893,0.0,0.08841]
[1780179073805,51.6,73799.08,0.0,0.99892,0.0,0.08894]
[1780179075333,51.6,73798.01,0.0,0.99892,0.0,0.08917]
[1780179083378,51.6,73797.45,0.0,0.99892,0.0,0.08929]
[1780179083468,51.6,73797.45,0.0,0.99892,0.0,0.08929]
[1780179090881,51.6,73796.98,0.0,0.99892,0.0,0.08939]
[1780179090973,51.6,73796.98,0.0,0.99892,0.0,0.08939]
[1780179091445,51.6,73796.58,0.0,0.99893,0.0,0.08869]
[1780179093459,51.6,73798.1,0.0,0.99893,0.0,0.08837]
[1780179094236,51.6,73798.1,0.0,0.99893,0.0,0.08837]
[1780179094470,51.6,73798.1,0.0,0.99893,0.0,0.08837]
[1780179094571,51.6,73801.16,0.0,0.99894,0.0,0.08772]
[1780179096480,51.6,73801.9,0.0,0.99894,0.0,0.08757]
[1780179097487,51.6,73802.78,0.0,0.99894,0.0,0.08738]
[1780179102522,51.6,73799.26,0.0,0.99893,0.0,0.08812]
[1780179103724,51.6,73799.26,0.0,0.99893,0.0,0.08812]
[1780179103969,51.6,73799.26,0.0,0.99893,0.0,0.08812]
[1780179109573,51.6,73799.3,0.0,0.99893,0.0,0.08811]
[1780179113601,51.6,73798.52,0.0,0.99893,0.0,0.08828]
[1780179114397,51.6,73798.52,0.0,0.99893,0.0,0.08828]
[1780179114471,51.6,73798.52,0.0,0.99893,0.0,0.08828]
[1780179116551,51.6,73798.12,0.0,0.99893,0.0,0.08836]
[1780179120586,51.6,73798.23,0.0,0.99893,0.0,0.08834]
[1780179120720,51.6,73798.23,0.0,0.99893,0.0,0.08834]
[1780179126692,51.6,73798.02,0.0,0.99893,0.0,0.08839]
[1780179131727,51.6,73798.15,0.0,0.99893,0.0,0.08836]
[1780179137772,51.6,73798.15,0.0,0.99893,0.0,0.08836]
[1780179139405,51.6,73798.14,0.0,0.99893,0.0,0.08836]
[1780179139471,51.6,73798.14,0.0,0.99893,0.0,0.08836]
[1780179144290,51.6,73798.28,0.0,0.99893,0.0,0.08833]
[1780179144471,51.6,73798.28,0.0,0.99893,0.0,0.08833]
[1780179150863,51.6,73797.4,0.0,0.99893,0.0,0.08852]
[1780179152055,51.6,73797.4,0.0,0.99893,0.0,0.08852]
[1780179152092,51.6,73797.14,0.0,0.99894,0.0,0.08779]
[1780179152222,51.6,73797.14,0.0,0.99894,0.0,0.08779]
[1780179158920,51.6,73797.37,0.0,0.99894,0.0,0.08774]
[1780179159927,51.6,73801.33,0.0,0.99895,0.0,0.08691]
[1780179160173,51.6,73801.33,0.0,0.99895,0.0,0.08691]
[1780179160219,51.6,73801.33,0.0,0.99895,0.0,0.08691]
[1780179165969,51.6,73801.32,0.0,0.99895,0.0,0.08692]
[1780179166976,51.6,73802.68,0.0,0.99895,0.0,0.08663]
[1780179169508,51.6,73802.83,0.0,0.99895,0.0,0.0866]
[1780179176041,51.6,73802.82,0.0,0.99895,0.0,0.0866]
[1780179177931,51.6,73802.82,0.0,0.99895,0.0,0.0866]
[1780179177970,51.6,73802.82,0.0,0.99895,0.0,0.0866]
[1780179183099,51.6,73803.08,0.0,0.99895,0.0,0.08655]
[1780179184106,51.6,73804.04,0.0,0.99896,0.0,0.08635]
[1780179184902,51.6,73804.04,0.0,0.99896,0.0,0.08635]
[1780179184970,51.6,73804.04,0.0,0.99896,0.0,0.08635]
[1780179185113,51.6,73803.26,0.0,0.99895,0.0,0.08651]
[1780179189141,51.6,73803.9,0.0,0.99896,0.0,0.08638]
[1780179190148,51.6,73802.93,0.0,0.99895,0.0,0.08658]
[1780179190873,51.6,73802.93,0.0,0.99895,0.0,0.08658]
[1780179190969,51.6,73802.93,0.0,0.99895,0.0,0.08658]
[1780179196131,51.6,73803.39,0.0,0.99895,0.0,0.08648]
[1780179196221,51.6,73803.56,0.0,0.99896,0.0,0.08645]
[1780179196228,51.6,73802.75,0.0,0.99895,0.0,0.08662]
[1780179197197,51.6,73807.85,0.0,0.99897,0.0,0.08556]
[1780179198204,51.6,73808.8,0.0,0.99897,0.0,0.08537]
[1780179200643,51.6,73808.75,0.0,0.99897,0.0,0.08538]
[1780179202232,51.6,73810.24,0.0,0.99897,0.0,0.08507]
[1780179204678,51.6,73810.02,0.0,0.99897,0.0,0.08512]
[1780179204722,51.6,73810.02,0.0,0.99897,0.0,0.08512]
[1780179204737,51.6,73809.35,0.0,0.99897,0.0,0.08525]
[1780179209785,51.6,73809.32,0.0,0.99897,0.0,0.08526]
[1780179209972,51.6,73809.32,0.0,0.99897,0.0,0.08526]
[1780179211297,51.6,73808.85,0.0,0.99898,0.0,0.0846]
[1780179212305,51.6,73806.97,0.0,0.99897,0.0,0.08498]
[1780179213437,51.6,73805.89,0.0,0.99897,0.0,0.08521]
[1780179214566,51.6,73805.89,0.0,0.99897,0.0,0.08521]
[1780179214721,51.6,73805.89,0.0,0.99897,0.0,0.08521]
[1780179214775,51.6,73804.59,0.0,0.99897,0.0,0.08547]
[1780179215326,51.6,73802.85,0.0,0.99896,0.0,0.08583]
[1780179219355,51.6,73803.48,0.0,0.99896,0.0,0.0857]
[1780179220832,51.6,73803.48,0.0,0.99896,0.0,0.0857]
[1780179222735,51.6,73803.34,0.0,0.99896,0.0,0.08573]
[1780179222824,51.6,73802.96,0.0,0.99896,0.0,0.08581]
[1780179228418,51.6,73803.87,0.0,0.99897,0.0,0.08562]
[1780179231761,51.6,73803.48,0.0,0.99896,0.0,0.0857]
[1780179231969,51.6,73803.48,0.0,0.99896,0.0,0.0857]
[1780179232021,51.6,73803.72,0.0,0.99896,0.0,0.08565]
[1780179235467,51.6,73807.3,0.0,0.99897,0.0,0.08492]
[1780179237830,51.6,73808.11,0.0,0.99898,0.0,0.08475]
[1780179237970,51.6,73808.11,0.0,0.99898,0.0,0.08475]
[1780179239061,51.6,73807.85,0.0,0.99898,0.0,0.0848]
[1780179239085,51.6,73807.85,0.0,0.99898,0.0,0.0848]
[1780179239162,51.6,73807.86,0.0,0.99898,0.0,0.0848]
[1780179239221,51.6,73807.86,0.0,0.99898,0.0,0.0848]
[1780179244530,51.6,73806.83,0.0,0.99897,0.0,0.08501]
[1780179247552,51.6,73804.74,0.0,0.99897,0.0,0.08544]
[1780179250911,51.6,73804.51,0.0,0.99897,0.0,0.08549]
[1780179250969,51.6,73804.51,0.0,0.99897,0.0,0.08549]
[1780179252548,51.6,73804.17,0.0,0.99897,0.0,0.08556]
[1780179252683,51.6,73804.17,0.0,0.99897,0.0,0.08556]
[1780179252723,51.6,73804.17,0.0,0.99897,0.0,0.08556]
[1780179252781,51.6,73804.34,0.0,0.99897,0.0,0.08552]
[1780179260513,51.6,73804.34,0.0,0.99897,0.0,0.08552]
[1780179260723,51.6,73804.34,0.0,0.99897,0.0,0.08552]
[1780179263081,51.6,73804.46,0.0,0.99897,0.0,0.0855]
[1780179263125,51.6,73804.46,0.0,0.99897,0.0,0.0855]
[1780179263224,51.6,73804.46,0.0,0.99897,0.0,0.0855]
[1780179263182,51.6,73804.46,0.0,0.99897,0.0,0.0855]
[1780179268699,51.6,73804.95,0.0,0.99897,0.0,0.0854]
[1780179277762,51.6,73805.77,0.0,0.99898,0.0,0.08447]
[1780179282809,51.6,73806.27,0.0,0.99898,0.0,0.08437]
[1780179290865,51.6,73803.7,0.0,0.99897,0.0,0.0849]
[1780179294151,51.6,73803.72,0.0,0.99897,0.0,0.08489]
[1780179294222,51.6,73803.72,0.0,0.99897,0.0,0.08489]
[1780179295205,51.6,73803.72,0.0,0.99897,0.0,0.08489]
[1780179295223,51.6,73803.72,0.0,0.99897,0.0,0.08489]
[1780179295237,51.6,73803.72,0.0,0.99897,0.0,0.08489]
[1780179295475,51.6,73804.15,0.0,0.99898,0.0,0.0848]
[1780179295571,51.6,73804.15,0.0,0.99898,0.0,0.0848]
[1780179296907,51.6,73793.25,0.0,0.99895,0.0,0.08706]
[1780179297536,51.6,73793.25,0.0,0.99895,0.0,0.08706]
[1780179297720,51.6,73793.25,0.0,0.99895,0.0,0.08706]
[1780179297914,51.6,73794.75,0.0,0.99895,0.0,0.08675]
[1780179298921,51.6,73795.73,0.0,0.99895,0.0,0.08654]
[1780179300714,51.6,73796.29,0.0,0.99895,0.0,0.08643]
[1780179300722,51.6,73796.29,0.0,0.99895,0.0,0.08643]
[1780179300870,51.6,73796.29,0.0,0.99895,0.0,0.08643]
[1780179300977,51.6,73796.29,0.0,0.99895,0.0,0.08643]
[1780179301071,51.6,73796.03,0.0,0.99895,0.0,0.08648]
[1780179301942,51.6,73801.38,0.0,0.99897,0.0,0.08537]
[1780179302992,51.6,73801.38,0.0,0.99897,0.0,0.08537]
[1780179303220,51.6,73801.38,0.0,0.99897,0.0,0.08537]
[1780179303072,51.6,73805.15,0.0,0.99898,0.0,0.0846]
[1780179306977,51.6,73806.78,0.0,0.99898,0.0,0.08427]
[1780179311005,51.6,73809.44,0.0,0.99899,0.0,0.08373]
[1780179312421,51.6,73809.77,0.0,0.99899,0.0,0.08366]
[1780179312468,51.6,73809.77,0.0,0.99899,0.0,0.08366]
[1780179314027,51.6,73817.19,0.0,0.99901,0.0,0.08217]
[1780179315035,51.6,73820.8,0.0,0.99902,0.0,0.08146]
[1780179315371,51.6,73820.8,0.0,0.99902,0.0,0.08146]
[1780179315469,51.6,73820.8,0.0,0.99902,0.0,0.08146]
[1780179315971,51.6,73820.8,0.0,0.99902,0.0,0.08146]
[1780179316110,51.6,73820.8,0.0,0.99902,0.0,0.08146]
[1780179316222,51.6,73820.8,0.0,0.99902,0.0,0.08146]
[1780179316176,51.6,73821.7,0.0,0.99902,0.0,0.08128]
[1780179323091,51.6,73821.09,0.0,0.99902,0.0,0.0814]
[1780179328126,51.6,73821.1,0.0,0.99902,0.0,0.0814]
[1780179330140,51.6,73823.77,0.0,0.99903,0.0,0.08087]
[1780179332154,51.6,73822.67,0.0,0.99903,0.0,0.08036]
[1780179334296,51.6,73822.67,0.0,0.99903,0.0,0.08036]
[1780179334471,51.6,73822.58,0.0,0.99903,0.0,0.08038]
[1780179335248,51.6,73822.58,0.0,0.99903,0.0,0.08038]
[1780179335255,51.6,73822.58,0.0,0.99903,0.0,0.08038]
[1780179335301,51.6,73822.76,0.0,0.99903,0.0,0.08034]
[1780179335477,51.6,73822.76,0.0,0.99903,0.0,0.08034]
[1780179341217,51.6,73823.04,0.0,0.99903,0.0,0.08029]
[1780179348272,51.6,73822.27,0.0,0.99903,0.0,0.08044]
[1780179349832,51.6,73822.24,0.0,0.99903,0.0,0.08044]
[1780179349972,51.6,73822.24,0.0,0.99903,0.0,0.08044]
[1780179350144,51.6,73822.24,0.0,0.99903,0.0,0.08044]
[1780179350226,51.6,73822.24,0.0,0.99903,0.0,0.08044]
[1780179350286,51.6,73821.99,0.0,0.99903,0.0,0.08049]
[1780179350336,51.6,73821.99,0.0,0.99903,0.0,0.08049]
[1780179350474,51.6,73821.99,0.0,0.99903,0.0,0.08049]
[1780179351293,51.6,73822.05,0.0,0.99903,0.0,0.08048]
[1780179356328,51.6,73822.46,0.0,0.99903,0.0,0.0804]
[1780179361363,51.6,73823.02,0.0,0.99903,0.0,0.08029]
[1780179365391,51.6,73818.9,0.0,0.99902,0.0,0.0811]
[1780179366540,51.6,73818.9,0.0,0.99902,0.0,0.0811]
[1780179366719,51.6,73818.9,0.0,0.99902,0.0,0.0811]
[1780179366821,51.6,73816.85,0.0,0.99902,0.0,0.0815]
[1780179367886,51.6,73816.85,0.0,0.99902,0.0,0.0815]
[1780179367972,51.6,73816.85,0.0,0.99902,0.0,0.0815]
[1780179367998,51.6,73816.85,0.0,0.99902,0.0,0.0815]
[1780179368226,51.6,73816.85,0.0,0.99902,0.0,0.0815]
[1780179368321,51.6,73816.83,0.0,0.99902,0.0,0.08151]
[1780179373447,51.6,73816.11,0.0,0.99902,0.0,0.08165]
[1780179376468,51.6,73807.69,0.0,0.99899,0.0,0.08333]
[1780179377540,51.6,73807.69,0.0,0.99899,0.0,0.08333]
[1780179377719,51.6,73807.69,0.0,0.99899,0.0,0.08333]
[1780179377820,51.6,73805.99,0.0,0.99899,0.0,0.08367]
[1780179378675,51.6,73805.99,0.0,0.99899,0.0,0.08367]
[1780179378722,51.6,73805.99,0.0,0.99899,0.0,0.08367]
[1780179378798,51.6,73805.99,0.0,0.99899,0.0,0.08367]
[1780179378975,51.6,73805.99,0.0,0.99899,0.0,0.08367]
[1780179379008,51.6,73805.33,0.0,0.99899,0.0,0.08381]
[1780179384524,51.6,73804.83,0.0,0.99899,0.0,0.08391]
[1780179386533,51.6,73804.84,0.0,0.99899,0.0,0.08391]
[1780179386721,51.6,73804.84,0.0,0.99899,0.0,0.08391]
[1780179387357,51.6,73804.84,0.0,0.99899,0.0,0.08391]
[1780179387370,51.6,73804.81,0.0,0.99899,0.0,0.08391]
[1780179387476,51.6,73804.81,0.0,0.99899,0.0,0.08391]
[1780179387545,51.6,73804.27,0.0,0.99898,0.0,0.08402]
[1780179388553,51.6,73802.29,0.0,0.99898,0.0,0.08443]
[1780179392199,51.6,73802.18,0.0,0.99898,0.0,0.08445]
[1780179392219,51.6,73802.18,0.0,0.99898,0.0,0.08445]
[1780179392300,51.6,73797.86,0.0,0.99898,0.0,0.08457]
[1780179392581,51.6,73796.01,0.0,0.99897,0.0,0.08495]
[1780179393802,51.6,73796.01,0.0,0.99897,0.0,0.08495]
[1780179393974,51.6,73796.01,0.0,0.99897,0.0,0.08495]
[1780179393984,51.6,73796.01,0.0,0.99897,0.0,0.08495]
[1780179394230,51.6,73796.01,0.0,0.99897,0.0,0.08495]
[1780179394309,51.6,73794.09,0.0,0.99897,0.0,0.08535]
[1780179398621,51.6,73795.35,0.0,0.99897,0.0,0.08509]
[1780179398721,51.6,73795.35,0.0,0.99897,0.0,0.08509]
[1780179404169,51.6,73793.2,0.0,0.99896,0.0,0.08553]
[1780179404219,51.6,73793.2,0.0,0.99896,0.0,0.08553]
[1780179405672,51.6,73793.38,0.0,0.99896,0.0,0.08549]
[1780179405679,51.6,73793.38,0.0,0.99896,0.0,0.08549]
[1780179405725,51.6,73793.38,0.0,0.99896,0.0,0.08549]
[1780179405755,51.6,73793.55,0.0,0.99896,0.0,0.08546]
[1780179412722,51.6,73793.07,0.0,0.99896,0.0,0.08556]
[1780179415311,51.6,73793.3,0.0,0.99896,0.0,0.08551]
[1780179415470,51.6,73793.67,0.0,0.99896,0.0,0.08543]
[1780179416548,51.6,73793.12,0.0,0.99896,0.0,0.08555]
[1780179416609,51.6,73793.12,0.0,0.99896,0.0,0.08555]
[1780179416728,51.6,73793.12,0.0,0.99896,0.0,0.08555]
[1780179416750,51.6,73793.02,0.0,0.99896,0.0,0.08557]
[1780179421788,51.6,73793.17,0.0,0.99896,0.0,0.08554]
[1780179427831,51.6,73793.09,0.0,0.99896,0.0,0.08555]
[1780179429128,51.6,73793.09,0.0,0.99896,0.0,0.08555]
[1780179429220,51.6,73793.09,0.0,0.99896,0.0,0.08555]
[1780179429230,51.6,73790.0,0.0,0.99895,0.0,0.0862]
[1780179430339,51.6,73790.0,0.0,0.99895,0.0,0.0862]
[1780179429845,51.6,73788.12,0.0,0.99895,0.0,0.08659]
[1780179430447,51.6,73788.12,0.0,0.99895,0.0,0.08659]
[1780179430473,51.6,73788.12,0.0,0.99895,0.0,0.08659]
[1780179430852,51.6,73786.3,0.0,0.99894,0.0,0.08697]
[1780179438908,51.6,73787.07,0.0,0.99895,0.0,0.08681]
[1780179443943,51.6,73788.12,0.0,0.99895,0.0,0.08659]
[1780179446964,51.6,73789.93,0.0,0.99895,0.0,0.08621]
[1780179447740,51.6,73789.93,0.0,0.99895,0.0,0.08621]
[1780179447969,51.6,73789.93,0.0,0.99895,0.0,0.08621]
[1780179447971,51.6,73796.42,0.0,0.99897,0.0,0.08487]
[1780179449354,51.6,73796.42,0.0,0.99897,0.0,0.08487]
[1780179449374,51.6,73797.19,0.0,0.99897,0.0,0.08471]
[1780179449467,51.6,73797.19,0.0,0.99897,0.0,0.08471]
[1780179449727,51.6,73797.19,0.0,0.99897,0.0,0.08471]
[1780179449985,51.6,73797.84,0.0,0.99898,0.0,0.08458]
[1780179450992,51.6,73797.85,0.0,0.99899,0.0,0.08382]
[1780179455335,51.6,73797.24,0.0,0.99898,0.0,0.08394]
[1780179455471,51.6,73797.25,0.0,0.99898,0.0,0.08394]
[1780179457070,51.6,73798.45,0.0,0.99899,0.0,0.0837]
[1780179457206,51.6,73798.45,0.0,0.99899,0.0,0.0837]
[1780179457222,51.6,73798.45,0.0,0.99899,0.0,0.0837]
[1780179457325,51.6,73798.45,0.0,0.99899,0.0,0.0837]
[1780179457420,51.6,73797.58,0.0,0.99898,0.0,0.08388]
[1780179460726,51.6,73797.66,0.0,0.99898,0.0,0.08386]
[1780179461187,51.6,73797.66,0.0,0.99898,0.0,0.08386]
[1780179461225,51.6,73797.67,0.0,0.99898,0.0,0.08386]
[1780179462724,51.6,73797.67,0.0,0.99898,0.0,0.08386]
[1780179462887,51.6,73797.67,0.0,0.99898,0.0,0.08386]
[1780179463077,51.6,73797.76,0.0,0.99898,0.0,0.08384]
[1780179465414,51.6,73802.4,0.0,0.999,0.0,0.0829]
[1780179466098,51.6,73803.85,0.0,0.999,0.0,0.08261]
[1780179466723,51.6,73803.85,0.0,0.999,0.0,0.08261]
[1780179466838,51.6,73803.85,0.0,0.999,0.0,0.08261]
[1780179467105,51.6,73803.73,0.0,0.999,0.0,0.08263]
[1780179468114,51.6,73805.14,0.0,0.999,0.0,0.08235]
[1780179469121,51.6,73807.33,0.0,0.99901,0.0,0.08192]
[1780179470041,51.6,73807.33,0.0,0.99901,0.0,0.08192]
[1780179470118,51.6,73807.33,0.0,0.99901,0.0,0.08192]
[1780179470222,51.6,73807.33,0.0,0.99901,0.0,0.08192]
[1780179470362,51.6,73807.33,0.0,0.99901,0.0,0.08192]
[1780179470312,51.6,73807.78,0.0,0.99901,0.0,0.08183]
[1780179472723,51.6,73807.65,0.0,0.99901,0.0,0.08185]
[1780179472843,51.6,73807.65,0.0,0.99901,0.0,0.08185]
[1780179472850,51.6,73807.65,0.0,0.99901,0.0,0.08185]
[1780179472970,51.6,73807.65,0.0,0.99901,0.0,0.08185]
[1780179473149,51.6,73807.25,0.0,0.99901,0.0,0.08193]
[1780179474727,51.6,73807.5,0.0,0.99901,0.0,0.08188]
[1780179475381,51.6,73807.5,0.0,0.99901,0.0,0.08188]
[1780179475479,51.6,73807.5,0.0,0.99901,0.0,0.08188]
[1780179476724,51.6,73807.5,0.0,0.99901,0.0,0.08188]
[1780179476987,51.6,73807.5,0.0,0.99901,0.0,0.08188]
[1780179477177,51.6,73807.05,0.0,0.99901,0.0,0.08197]
[1780179480725,51.6,73806.29,0.0,0.99901,0.0,0.08212]
[1780179480860,51.6,73806.29,0.0,0.99901,0.0,0.08212]
[1780179481206,51.6,73806.33,0.0,0.99901,0.0,0.08211]
[1780179482213,51.6,73812.72,0.0,0.99902,0.0,0.08085]
[1780179483220,51.6,73814.77,0.0,0.99903,0.0,0.08045]
[1780179484227,51.6,73813.77,0.0,0.99903,0.0,0.08064]
[1780179484732,51.6,73813.77,0.0,0.99903,0.0,0.08064]
[1780179484861,51.6,73813.77,0.0,0.99903,0.0,0.08064]
[1780179485389,51.6,73813.77,0.0,0.99903,0.0,0.08064]
[1780179485234,51.6,73813.72,0.0,0.99903,0.0,0.08065]
[1780179485469,51.6,73813.72,0.0,0.99903,0.0,0.08065]
[1780179486726,51.6,73814.39,0.0,0.99903,0.0,0.08052]
[1780179487443,51.6,73814.39,0.0,0.99903,0.0,0.08052]
[1780179487248,51.6,73814.1,0.0,0.99903,0.0,0.08058]
[1780179488733,51.6,73814.1,0.0,0.99903,0.0,0.08058]
[1780179488906,51.6,73814.1,0.0,0.99903,0.0,0.08058]
[1780179489008,51.6,73814.1,0.0,0.99903,0.0,0.08058]
[1780179492721,51.6,73814.05,0.0,0.99903,0.0,0.08059]
[1780179493136,51.6,73814.05,0.0,0.99903,0.0,0.08059]
[1780179493290,51.6,73813.98,0.0,0.99903,0.0,0.0806]
[1780179494297,51.6,73811.64,0.0,0.99902,0.0,0.08106]
[1780179494723,51.6,73811.64,0.0,0.99902,0.0,0.08106]
[1780179494862,51.6,73811.64,0.0,0.99902,0.0,0.08106]
[1780179495304,51.6,73810.23,0.0,0.99902,0.0,0.08134]
[1780179499579,51.6,73810.16,0.0,0.99902,0.0,0.08135]
[1780179499721,51.6,73810.16,0.0,0.99902,0.0,0.08135]
[1780179501346,51.6,73808.52,0.0,0.99901,0.0,0.08168]
[1780179505075,51.6,73809.07,0.0,0.99901,0.0,0.08157]
[1780179505219,51.6,73809.07,0.0,0.99901,0.0,0.08157]
[1780179505225,51.6,73809.07,0.0,0.99901,0.0,0.08157]
[1780179505374,51.6,73809.19,0.0,0.99902,0.0,0.08155]
[1780179507388,51.6,73808.34,0.0,0.99901,0.0,0.08171]
[1780179508722,51.6,73808.34,0.0,0.99901,0.0,0.08171]
[1780179508803,51.6,73808.34,0.0,0.99901,0.0,0.08171]
[1780179508898,51.6,73808.34,0.0,0.99901,0.0,0.08171]
[1780179508970,51.6,73808.34,0.0,0.99901,0.0,0.08171]
[1780179509402,51.6,73808.38,0.0,0.99901,0.0,0.08171]
[1780179511416,51.6,73808.69,0.0,0.99902,0.0,0.08091]
[1780179516451,51.6,73809.27,0.0,0.99902,0.0,0.0808]
[1780179521486,51.6,73809.27,0.0,0.99902,0.0,0.0808]
[1780179524726,51.6,73809.34,0.0,0.99902,0.0,0.08078]
[1780179525443,51.6,73809.34,0.0,0.99902,0.0,0.08078]
[1780179524825,51.6,73809.34,0.0,0.99902,0.0,0.08078]
[1780179532068,51.6,73809.38,0.0,0.99902,0.0,0.08077]
[1780179533572,51.6,73808.33,0.0,0.99902,0.0,0.08098]
[1780179536041,51.6,73808.34,0.0,0.99902,0.0,0.08098]
[1780179540391,51.6,73808.04,0.0,0.99902,0.0,0.08104]
[1780179540484,51.6,73808.04,0.0,0.99902,0.0,0.08104]
[1780179548701,51.6,73808.02,0.0,0.99902,0.0,0.08104]
[1780179552729,51.6,73803.46,0.0,0.99901,0.0,0.08194]
[1780179553736,51.6,73802.47,0.0,0.99901,0.0,0.08214]
[1780179555750,51.6,73809.0,0.0,0.99902,0.0,0.08085]
[1780179556757,51.6,73810.84,0.0,0.99903,0.0,0.08049]
[1780179557764,51.6,73816.61,0.0,0.99904,0.0,0.07936]
[1780179558771,51.6,73817.64,0.0,0.99905,0.0,0.07917]
[1780179560329,51.6,73817.64,0.0,0.99905,0.0,0.07917]
[1780179560471,51.6,73817.64,0.0,0.99905,0.0,0.07917]
[1780179565822,51.6,73818.24,0.0,0.99905,0.0,0.07905]
[1780179567836,51.6,73819.63,0.0,0.99905,0.0,0.07878]
[1780179572871,51.6,73821.63,0.0,0.99906,0.0,0.07769]
[1780179573878,51.6,73825.48,0.0,0.99907,0.0,0.07696]
[1780179574885,51.6,73826.7,0.0,0.99908,0.0,0.07673]
[1780179575560,51.6,73826.7,0.0,0.99908,0.0,0.07673]
[1780179575726,51.6,73826.7,0.0,0.99908,0.0,0.07673]
[1780179575892,51.6,73827.5,0.0,0.99908,0.0,0.07658]
[1780179577905,51.6,73829.02,0.0,0.99908,0.0,0.07629]
[1780179581934,51.6,73829.97,0.0,0.99908,0.0,0.07612]
[1780179585937,51.6,73830.26,0.0,0.99909,0.0,0.07606]
[1780179585971,51.6,73830.26,0.0,0.99909,0.0,0.07606]
[1780179587977,51.6,73829.28,0.0,0.99908,0.0,0.07625]
[1780179592041,51.6,73803.41,0.0,0.99902,0.0,0.08122]
[1780179593033,51.6,73791.21,0.0,0.99899,0.0,0.08366]
[1780179594040,51.6,73787.14,0.0,0.99897,0.0,0.08449]
[1780179595478,51.6,73785.39,0.0,0.99897,0.0,0.08485]
[1780179596054,51.6,73784.07,0.0,0.99897,0.0,0.08512]
[1780179597061,51.6,73782.86,0.0,0.99896,0.0,0.08537]
[1780179598363,51.6,73782.86,0.0,0.99896,0.0,0.08537]
[1780179598465,51.6,73781.81,0.0,0.99896,0.0,0.08559]
[1780179603114,51.6,73782.73,0.0,0.99896,0.0,0.0854]
[1780179604114,51.6,73792.13,0.0,0.99899,0.0,0.08347]
[1780179605121,51.6,73795.92,0.0,0.999,0.0,0.08271]
[1780179606127,51.6,73796.16,0.0,0.999,0.0,0.08266]
[1780179609149,51.6,73797.19,0.0,0.999,0.0,0.08245]
[1780179610933,51.6,73797.23,0.0,0.999,0.0,0.08245]
[1780179610970,51.6,73797.23,0.0,0.999,0.0,0.08245]
[1780179616199,51.6,73798.66,0.0,0.99901,0.0,0.08216]
[1780179619640,51.6,73798.88,0.0,0.99901,0.0,0.08212]
[1780179619721,51.6,73798.88,0.0,0.99901,0.0,0.08212]
[1780179625262,51.6,73799.02,0.0,0.99901,0.0,0.08209]
[1780179630297,51.6,73799.78,0.0,0.99901,0.0,0.08194]
[1780179633317,51.6,73799.82,0.0,0.99902,0.0,0.08119]
[1780179636302,51.6,73799.73,0.0,0.99902,0.0,0.08121]
[1780179636475,51.6,73799.73,0.0,0.99902,0.0,0.08121]
[1780179643392,51.6,73799.82,0.0,0.99902,0.0,0.08119]
[1780179646413,51.6,73797.38,0.0,0.99901,0.0,0.08167]
[1780179647420,51.6,73796.57,0.0,0.99901,0.0,0.08183]
[1780179648427,51.6,73795.73,0.0,0.99901,0.0,0.082]
[1780179650584,51.6,73795.83,0.0,0.99901,0.0,0.08198]
[1780179650721,51.6,73795.83,0.0,0.99901,0.0,0.08198]
[1780179656483,51.6,73795.14,0.0,0.999,0.0,0.08212]
[1780179656647,51.6,73795.14,0.0,0.999,0.0,0.08212]
[1780179656728,51.6,73795.14,0.0,0.999,0.0,0.08212]
[1780179658497,51.6,73791.64,0.0,0.999,0.0,0.08282]
[1780179659504,51.6,73788.58,0.0,0.99899,0.0,0.08344]
[1780179660512,51.6,73789.64,0.0,0.99899,0.0,0.08322]
[1780179661518,51.6,73787.4,0.0,0.99898,0.0,0.08368]
[1780179662527,51.6,73776.59,0.0,0.99895,0.0,0.0859]
[1780179663533,51.6,73766.9,0.0,0.99893,0.0,0.08794]
[1780179664540,51.6,73765.03,0.0,0.99892,0.0,0.08834]
[1780179664722,51.6,73765.03,0.0,0.99892,0.0,0.08834]
[1780179664831,51.6,73765.03,0.0,0.99892,0.0,0.08834]
[1780179665547,51.6,73764.22,0.0,0.99892,0.0,0.08851]
[1780179667561,51.6,73763.25,0.0,0.99892,0.0,0.08872]
[1780179669788,51.6,73763.21,0.0,0.99892,0.0,0.08872]
[1780179669970,51.6,73763.21,0.0,0.99892,0.0,0.08872]
[1780179673603,51.6,73768.6,0.0,0.99893,0.0,0.08758]
[1780179674610,51.6,73770.02,0.0,0.99894,0.0,0.08728]
[1780179674716,51.6,73770.02,0.0,0.99894,0.0,0.08728]
[1780179675617,51.6,73771.31,0.0,0.99894,0.0,0.087]
[1780179680652,51.6,73770.55,0.0,0.99894,0.0,0.08716]
[1780179681659,51.6,73769.66,0.0,0.99893,0.0,0.08735]
[1780179683672,51.6,73764.37,0.0,0.99892,0.0,0.08848]
[1780179683685,51.6,73764.37,0.0,0.99892,0.0,0.08848]
[1780179683720,51.6,73764.37,0.0,0.99892,0.0,0.08848]
[1780179684683,51.6,73765.37,0.0,0.99892,0.0,0.08826]
[1780179687701,51.6,73764.4,0.0,0.99892,0.0,0.08847]
[1780179690722,51.6,73761.43,0.0,0.99891,0.0,0.08911]
[1780179691729,51.6,73758.03,0.0,0.99891,0.0,0.08904]
[1780179692736,51.6,73761.11,0.0,0.99892,0.0,0.08838]
[1780179693943,51.6,73761.99,0.0,0.99892,0.0,0.08819]
[1780179695321,51.6,73761.99,0.0,0.99892,0.0,0.08819]
[1780179695470,51.6,73761.99,0.0,0.99892,0.0,0.08819]
[1780179697771,51.6,73763.48,0.0,0.99893,0.0,0.08788]
[1780179702806,51.6,73765.4,0.0,0.99893,0.0,0.08747]
[1780179704821,51.6,73766.21,0.0,0.99893,0.0,0.0873]
[1780179706101,51.6,73766.21,0.0,0.99893,0.0,0.0873]
[1780179706222,51.6,73766.21,0.0,0.99893,0.0,0.0873]
[1780179713657,51.6,73765.35,0.0,0.99893,0.0,0.08748]
[1780179713701,51.6,73764.49,0.0,0.99893,0.0,0.08766]
[1780179713721,51.6,73764.49,0.0,0.99893,0.0,0.08766]
[1780179716903,51.6,73768.41,0.0,0.99894,0.0,0.08683]
[1780179717911,51.6,73774.32,0.0,0.99896,0.0,0.0856]
[1780179719913,51.6,73774.03,0.0,0.99896,0.0,0.08566]
[1780179719971,51.6,73774.03,0.0,0.99896,0.0,0.08566]
[1780179721940,51.6,73776.55,0.0,0.99896,0.0,0.08514]
[1780179724960,51.6,73774.77,0.0,0.99896,0.0,0.08551]
[1780179726290,51.6,73774.77,0.0,0.99896,0.0,0.08551]
[1780179726470,51.6,73774.77,0.0,0.99896,0.0,0.08551]
[1780179726571,51.6,73772.24,0.0,0.99895,0.0,0.08603]
[1780179732010,51.6,73771.83,0.0,0.99895,0.0,0.08612]
[1780179733708,51.6,73771.83,0.0,0.99895,0.0,0.08612]
[1780179733723,51.6,73771.83,0.0,0.99895,0.0,0.08612]
[1780179737046,51.6,73772.71,0.0,0.99895,0.0,0.08593]
[1780179743088,51.6,73772.78,0.0,0.99895,0.0,0.08592]
[1780179744216,51.6,73772.78,0.0,0.99895,0.0,0.08592]
[1780179746299,51.6,73772.13,0.0,0.99895,0.0,0.08605]
[1780179746471,51.6,73772.13,0.0,0.99895,0.0,0.08605]
[1780179749854,51.6,73771.77,0.0,0.99895,0.0,0.08613]
[1780179749936,51.6,73771.77,0.0,0.99895,0.0,0.08613]
[1780179751219,51.6,73771.77,0.0,0.99895,0.0,0.08613]
[1780179751311,51.6,73769.4,0.0,0.99895,0.0,0.08585]
[1780179752151,51.6,73767.99,0.0,0.99895,0.0,0.08614]
[1780179753740,51.6,73767.99,0.0,0.99895,0.0,0.08614]
[1780179753972,51.6,73767.84,0.0,0.99895,0.0,0.08617]
[1780179756179,51.6,73765.35,0.0,0.99894,0.0,0.0867]
[1780179757186,51.6,73763.37,0.0,0.99894,0.0,0.08711]
[1780179759201,51.6,73761.99,0.0,0.99893,0.0,0.0874]
[1780179762222,51.6,73760.9,0.0,0.99893,0.0,0.08764]
[1780179763894,51.6,73761.06,0.0,0.99893,0.0,0.0876]
[1780179763971,51.6,73761.06,0.0,0.99893,0.0,0.0876]
[1780179769274,51.6,73761.32,0.0,0.99893,0.0,0.08755]
[1780179774312,51.6,73761.36,0.0,0.99893,0.0,0.08754]
[1780179779347,51.6,73761.37,0.0,0.99893,0.0,0.08754]
[1780179781016,51.6,73761.58,0.0,0.99893,0.0,0.08749]
[1780179781221,51.6,73761.58,0.0,0.99893,0.0,0.08749]
[1780179781363,51.6,73760.16,0.0,0.99893,0.0,0.08779]
[1780179786398,51.6,73759.23,0.0,0.99892,0.0,0.08799]
[1780179791542,51.6,73758.92,0.0,0.99892,0.0,0.08806]
[1780179791720,51.6,73758.92,0.0,0.99892,0.0,0.08806]
[1780179797474,51.6,73759.43,0.0,0.99892,0.0,0.08795]
[1780179801502,51.6,73758.66,0.0,0.99892,0.0,0.08811]
[1780179803927,51.6,73758.58,0.0,0.99892,0.0,0.08813]
[1780179803970,51.6,73758.58,0.0,0.99892,0.0,0.08813]
[1780179807544,51.6,73757.67,0.0,0.99892,0.0,0.08832]
[1780179810000,51.6,73757.89,0.0,0.99892,0.0,0.08828]
[1780179810735,51.6,73757.89,0.0,0.99892,0.0,0.08828]
[1780179810815,51.6,73757.89,0.0,0.99892,0.0,0.08828]
[1780179812395,51.6,73757.89,0.0,0.99892,0.0,0.08828]
[1780179812471,51.6,73757.89,0.0,0.99892,0.0,0.08828]
[1780179812484,51.6,73757.89,0.0,0.99893,0.0,0.08749]
[1780179815400,51.6,73757.89,0.0,0.99893,0.0,0.08749]
[1780179815471,51.6,73757.89,0.0,0.99893,0.0,0.08749]
[1780179822649,51.6,73757.83,0.0,0.99893,0.0,0.0875]
[1780179827684,51.6,73758.48,0.0,0.99893,0.0,0.08736]
[1780179841784,51.6,73758.45,0.0,0.99893,0.0,0.08737]
[1780179848833,51.6,73758.48,0.0,0.99893,0.0,0.08736]
[1780179853869,51.6,73758.58,0.0,0.99893,0.0,0.08734]
[1780179858904,51.6,73759.33,0.0,0.99893,0.0,0.08718]
[1780179863012,51.6,73759.84,0.0,0.99894,0.0,0.08707]
[1780179863218,51.6,73759.84,0.0,0.99894,0.0,0.08707]
[1780179865217,51.6,73759.97,0.0,0.99894,0.0,0.08705]
[1780179865226,51.6,73759.97,0.0,0.99894,0.0,0.08705]
[1780179865475,51.6,73759.97,0.0,0.99894,0.0,0.08705]
[1780179865571,51.6,73763.12,0.0,0.99894,0.0,0.08638]
[1780179865953,51.6,73766.0,0.0,0.99895,0.0,0.08578]
[1780179867263,51.6,73766.0,0.0,0.99895,0.0,0.08578]
[1780179867472,51.6,73766.0,0.0,0.99895,0.0,0.08578]
[1780179867544,51.6,73768.13,0.0,0.99896,0.0,0.08534]
[1780179871945,51.6,73768.59,0.0,0.99896,0.0,0.08524]
[1780179871976,51.6,73768.59,0.0,0.99896,0.0,0.08524]
[1780179872024,51.6,73768.59,0.0,0.99896,0.0,0.08524]
[1780179872224,51.6,73768.59,0.0,0.99896,0.0,0.08524]
[1780179872325,51.6,73768.59,0.0,0.99897,0.0,0.08448]
[1780179875017,51.6,73775.97,0.0,0.99899,0.0,0.08297]
[1780179876445,51.6,73775.97,0.0,0.99899,0.0,0.08297]
[1780179876471,51.6,73775.97,0.0,0.99899,0.0,0.08297]
[1780179878198,51.6,73776.41,0.0,0.99899,0.0,0.08288]
[1780179878223,51.6,73776.41,0.0,0.99899,0.0,0.08288]
[1780179878318,51.6,73776.41,0.0,0.99899,0.0,0.08288]
[1780179878474,51.6,73776.41,0.0,0.99899,0.0,0.08288]
[1780179878529,51.6,73774.2,0.0,0.99898,0.0,0.08333]
[1780179881403,51.6,73773.3,0.0,0.99898,0.0,0.08351]
[1780179881471,51.6,73773.3,0.0,0.99898,0.0,0.08351]
[1780179881501,51.6,73774.85,0.0,0.99899,0.0,0.0832]
[1780179887101,51.6,73774.54,0.0,0.99899,0.0,0.08326]
[1780179891129,51.6,73775.99,0.0,0.99899,0.0,0.08297]
[1780179892836,51.6,73775.99,0.0,0.99899,0.0,0.08297]
[1780179892969,51.6,73775.41,0.0,0.99899,0.0,0.08308]
[1780179894150,51.6,73778.44,0.0,0.999,0.0,0.08247]
[1780179894916,51.6,73778.44,0.0,0.999,0.0,0.08247]
[1780179894971,51.6,73778.44,0.0,0.999,0.0,0.08247]
[1780179894982,51.6,73778.44,0.0,0.999,0.0,0.08247]
[1780179895223,51.6,73778.44,0.0,0.999,0.0,0.08247]
[1780179895248,51.6,73779.13,0.0,0.999,0.0,0.08233]
[1780179896164,51.6,73780.57,0.0,0.999,0.0,0.08204]
[1780179898240,51.6,73781.89,0.0,0.99901,0.0,0.08178]
[1780179898470,51.6,73781.89,0.0,0.99901,0.0,0.08178]
[1780179899185,51.6,73786.79,0.0,0.99902,0.0,0.08081]
[1780179900192,51.6,73794.35,0.0,0.99904,0.0,0.07933]
[1780179901778,51.6,73794.35,0.0,0.99904,0.0,0.07933]
[1780179901803,51.6,73798.36,0.0,0.99905,0.0,0.07855]
[1780179901970,51.6,73798.36,0.0,0.99905,0.0,0.07855]
[1780179903213,51.6,73794.93,0.0,0.99904,0.0,0.07921]
[1780179904220,51.6,73791.46,0.0,0.99903,0.0,0.07989]
[1780179905854,51.6,73791.46,0.0,0.99903,0.0,0.07989]
[1780179905875,51.6,73791.46,0.0,0.99903,0.0,0.07989]
[1780179905971,51.6,73790.88,0.0,0.99903,0.0,0.08]
[1780179906234,51.6,73791.1,0.0,0.99903,0.0,0.07996]
[1780179911856,51.6,73790.66,0.0,0.99903,0.0,0.08005]
[1780179911971,51.6,73789.97,0.0,0.99903,0.0,0.08018]
[1780179915297,51.6,73788.12,0.0,0.99902,0.0,0.08054]
[1780179917065,51.6,73788.17,0.0,0.99902,0.0,0.08053]
[1780179917079,51.6,73788.17,0.0,0.99902,0.0,0.08053]
[1780179917223,51.6,73788.17,0.0,0.99902,0.0,0.08053]
[1780179917311,51.6,73788.25,0.0,0.99902,0.0,0.08052]
[1780179922346,51.6,73789.03,0.0,0.99902,0.0,0.08037]
[1780179928388,51.6,73789.35,0.0,0.99902,0.0,0.0803]
[1780179935437,51.6,73789.44,0.0,0.99903,0.0,0.07955]
[1780179943588,51.6,73789.33,0.0,0.99903,0.0,0.07957]
[1780179943721,51.6,73789.33,0.0,0.99903,0.0,0.07957]
[1780179944828,51.6,73789.32,0.0,0.99903,0.0,0.07957]
[1780179945104,51.6,73789.32,0.0,0.99903,0.0,0.07957]
[1780179945224,51.6,73789.32,0.0,0.99903,0.0,0.07957]
[1780179946289,51.6,73789.32,0.0,0.99903,0.0,0.07957]
[1780179952556,51.6,73789.27,0.0,0.99903,0.0,0.07958]
[1780179957633,51.6,73789.32,0.0,0.99903,0.0,0.07957]
[1780179957725,51.6,73789.32,0.0,0.99903,0.0,0.07957]
[1780179957734,51.6,73789.3,0.0,0.99903,0.0,0.07958]
[1780179963634,51.6,73788.91,0.0,0.99903,0.0,0.07965]
[1780179967663,51.6,73784.94,0.0,0.99902,0.0,0.08043]
[1780179968670,51.6,73782.98,0.0,0.99902,0.0,0.08082]
[1780179969678,51.6,73780.91,0.0,0.99901,0.0,0.08123]
[1780179972692,51.6,73780.79,0.0,0.99901,0.0,0.08125]
[1780179972720,51.6,73780.79,0.0,0.99901,0.0,0.08125]
[1780179974073,51.6,73779.9,0.0,0.99901,0.0,0.08143]
[1780179974141,51.6,73779.9,0.0,0.99901,0.0,0.08143]
[1780179974221,51.6,73779.9,0.0,0.99901,0.0,0.08143]
[1780179975720,51.6,73779.8,0.0,0.99901,0.0,0.08145]
[1780179981762,51.6,73779.66,0.0,0.99901,0.0,0.08148]
[1780179985097,51.6,73779.84,0.0,0.99901,0.0,0.08144]
[1780179985220,51.6,73779.84,0.0,0.99901,0.0,0.08144]
[1780179986269,51.6,73779.49,0.0,0.99901,0.0,0.08151]
[1780179986388,51.6,73779.49,0.0,0.99901,0.0,0.08151]
[1780179986472,51.6,73779.49,0.0,0.99901,0.0,0.08151]
[1780179986797,51.6,73779.56,0.0,0.99901,0.0,0.0815]
[1780179994854,51.6,73779.68,0.0,0.99902,0.0,0.08073]
[1780179997875,51.6,73775.25,0.0,0.99901,0.0,0.08161]
[1780179999481,51.6,73775.22,0.0,0.99901,0.0,0.08162]
[1780179999721,51.6,73775.22,0.0,0.99901,0.0,0.08162]
[1780180000859,51.6,73775.21,0.0,0.99901,0.0,0.08162]
[1780180000868,51.6,73775.21,0.0,0.99901,0.0,0.08162]
[1780180000972,51.6,73775.21,0.0,0.99901,0.0,0.08162]
[1780180000896,51.6,73775.17,0.0,0.99901,0.0,0.08163]
[1780180004924,51.6,73777.31,0.0,0.99901,0.0,0.0812]
[1780180009959,51.6,73777.65,0.0,0.99901,0.0,0.08113]
[1780180023059,51.6,73777.24,0.0,0.99901,0.0,0.08121]
[1780180029100,51.6,73777.28,0.0,0.99901,0.0,0.08121]
[1780180033129,51.6,73779.09,0.0,0.99902,0.0,0.08085]
[1780180034663,51.6,73779.09,0.0,0.99902,0.0,0.08085]
[1780180034726,51.6,73779.09,0.0,0.99902,0.0,0.08085]
[1780180034824,51.6,73780.65,0.0,0.99902,0.0,0.08054]
[1780180035844,51.6,73780.65,0.0,0.99902,0.0,0.08054]
[1780180035881,51.6,73780.65,0.0,0.99902,0.0,0.08054]
[1780180035975,51.6,73780.65,0.0,0.99902,0.0,0.08054]
[1780180035945,51.6,73781.82,0.0,0.99902,0.0,0.08031]
[1780180043200,51.6,73782.59,0.0,0.99902,0.0,0.08016]
[1780180044282,51.6,73782.59,0.0,0.99902,0.0,0.08016]
[1780180044469,51.6,73782.59,0.0,0.99902,0.0,0.08016]
[1780180045275,51.6,73782.59,0.0,0.99902,0.0,0.08016]
[1780180045439,51.6,73782.59,0.0,0.99902,0.0,0.08016]
[1780180045474,51.6,73782.59,0.0,0.99902,0.0,0.08016]
[1780180045576,51.6,73782.59,0.0,0.99902,0.0,0.08016]
[1780180047228,51.6,73781.02,0.0,0.99902,0.0,0.08047]
[1780180051256,51.6,73781.02,0.0,0.99903,0.0,0.07973]
[1780180054829,51.6,73780.47,0.0,0.99903,0.0,0.07984]
[1780180054969,51.6,73780.47,0.0,0.99903,0.0,0.07984]
[1780180055803,51.6,73779.75,0.0,0.99903,0.0,0.07998]
[1780180055871,51.6,73779.75,0.0,0.99903,0.0,0.07998]
[1780180055973,51.6,73779.75,0.0,0.99903,0.0,0.07998]
[1780180056071,51.6,73779.53,0.0,0.99903,0.0,0.08002]
[1780180067368,51.6,73779.71,0.0,0.99903,0.0,0.07998]
[1780180072403,51.6,73779.64,0.0,0.99903,0.0,0.08]
[1780180077277,51.6,73779.78,0.0,0.99903,0.0,0.07997]
[1780180077470,51.6,73779.78,0.0,0.99903,0.0,0.07997]
[1780180078077,51.6,73779.78,0.0,0.99903,0.0,0.07997]
[1780180078087,51.6,73779.78,0.0,0.99903,0.0,0.07997]
[1780180077567,51.6,73781.14,0.0,0.99903,0.0,0.0797]
[1780180078227,51.6,73781.14,0.0,0.99903,0.0,0.0797]
[1780180078445,51.6,73781.35,0.0,0.99903,0.0,0.07966]
[1780180080459,51.6,73782.68,0.0,0.99903,0.0,0.0794]
[1780180088515,51.6,73782.71,0.0,0.99903,0.0,0.0794]
[1780180092689,51.6,73782.83,0.0,0.99903,0.0,0.07937]
[1780180092723,51.6,73782.83,0.0,0.99903,0.0,0.07937]
[1780180093627,51.6,73782.85,0.0,0.99903,0.0,0.07937]
[1780180093637,51.6,73782.85,0.0,0.99903,0.0,0.07937]
[1780180093721,51.6,73782.85,0.0,0.99903,0.0,0.07937]
[1780180094121,51.6,73782.85,0.0,0.99903,0.0,0.07937]
[1780180094185,51.6,73782.85,0.0,0.99903,0.0,0.07937]
[1780180096720,51.6,73782.85,0.0,0.99903,0.0,0.07937]
[1780180096821,51.6,73782.85,0.0,0.99903,0.0,0.07937]
[1780180101319,51.6,73782.85,0.0,0.99903,0.0,0.07937]
[1780180101469,51.6,73782.85,0.0,0.99903,0.0,0.07937]
[1780180107648,51.6,73783.27,0.0,0.99904,0.0,0.07929]
[1780180108655,51.6,73781.92,0.0,0.99903,0.0,0.07955]
[1780180112060,51.6,73781.41,0.0,0.99903,0.0,0.07965]
[1780180111676,51.6,73781.23,0.0,0.99904,0.0,0.07895]
[1780180112218,51.6,73781.23,0.0,0.99904,0.0,0.07895]
[1780180112683,51.6,73781.25,0.0,0.99904,0.0,0.07895]
[1780180114890,51.6,73781.25,0.0,0.99904,0.0,0.07895]
[1780180114970,51.6,73781.25,0.0,0.99904,0.0,0.07895]
[1780180118725,51.6,73782.73,0.0,0.99904,0.0,0.07866]
[1780180120477,51.6,73782.62,0.0,0.99904,0.0,0.07868]
[1780180120598,51.6,73782.62,0.0,0.99904,0.0,0.07868]
[1780180120728,51.6,73782.62,0.0,0.99904,0.0,0.07868]
[1780180120739,51.6,73782.8,0.0,0.99904,0.0,0.07865]
[1780180125773,51.6,73782.99,0.0,0.99904,0.0,0.07861]
[1780180132823,51.6,73782.99,0.0,0.99904,0.0,0.07861]
[1780180137858,51.6,73781.33,0.0,0.99904,0.0,0.07893]
[1780180138478,51.6,73781.33,0.0,0.99904,0.0,0.07893]
[1780180138719,51.6,73781.33,0.0,0.99904,0.0,0.07893]
[1780180140507,51.6,73781.11,0.0,0.99904,0.0,0.07898]
[1780180140514,51.6,73781.11,0.0,0.99904,0.0,0.07898]
[1780180140732,51.6,73781.11,0.0,0.99904,0.0,0.07898]
[1780180140877,51.6,73781.11,0.0,0.99904,0.0,0.07898]
[1780180140879,51.6,73780.36,0.0,0.99904,0.0,0.07912]
[1780180142730,51.6,73779.64,0.0,0.99903,0.0,0.07926]
[1780180142784,51.6,73779.64,0.0,0.99903,0.0,0.07926]
[1780180142893,51.6,73779.49,0.0,0.99903,0.0,0.07929]
[1780180146726,51.6,73779.46,0.0,0.99903,0.0,0.0793]
[1780180146892,51.6,73779.46,0.0,0.99903,0.0,0.0793]
[1780180146921,51.6,73779.42,0.0,0.99903,0.0,0.07931]
[1780180148935,51.6,73778.22,0.0,0.99903,0.0,0.07954]
[1780180149414,51.6,73778.22,0.0,0.99903,0.0,0.07954]
[1780180149469,51.6,73778.22,0.0,0.99903,0.0,0.07954]
[1780180150730,51.6,73778.22,0.0,0.99903,0.0,0.07954]
[1780180150751,51.6,73778.22,0.0,0.99903,0.0,0.07954]
[1780180150948,51.6,73778.26,0.0,0.99903,0.0,0.07953]
[1780180154728,51.6,73778.48,0.0,0.99903,0.0,0.07949]
[1780180154835,51.6,73778.48,0.0,0.99903,0.0,0.07949]
[1780180154977,51.6,73778.5,0.0,0.99903,0.0,0.07949]
[1780180158734,51.6,73778.52,0.0,0.99903,0.0,0.07948]
[1780180158982,51.6,73778.52,0.0,0.99903,0.0,0.07948]
[1780180159082,51.6,73778.52,0.0,0.99903,0.0,0.07948]
[1780180160724,51.6,73778.48,0.0,0.99903,0.0,0.07949]
[1780180160869,51.6,73778.48,0.0,0.99903,0.0,0.07949]
[1780180160969,51.6,73778.48,0.0,0.99903,0.0,0.07949]
[1780180164729,51.6,73778.19,0.0,0.99903,0.0,0.07955]
[1780180164775,51.6,73778.19,0.0,0.99903,0.0,0.07955]
[1780180165051,51.6,73778.6,0.0,0.99903,0.0,0.07947]
[1780180166058,51.6,73780.85,0.0,0.99904,0.0,0.07903]
[1780180166727,51.6,73780.85,0.0,0.99904,0.0,0.07903]
[1780180166776,51.6,73780.85,0.0,0.99904,0.0,0.07903]
[1780180167066,51.6,73780.63,0.0,0.99904,0.0,0.07907]
[1780180170726,51.6,73781.44,0.0,0.99904,0.0,0.07891]
[1780180170865,51.6,73781.44,0.0,0.99904,0.0,0.07891]
[1780180171093,51.6,73781.68,0.0,0.99905,0.0,0.07814]
[1780180172727,51.6,73781.67,0.0,0.99905,0.0,0.07814]
[1780180172861,51.6,73781.67,0.0,0.99905,0.0,0.07814]
[1780180172963,51.6,73781.67,0.0,0.99905,0.0,0.07814]
[1780180176726,51.6,73781.68,0.0,0.99905,0.0,0.07814]
[1780180176881,51.6,73781.68,0.0,0.99905,0.0,0.07814]
[1780180176982,51.6,73781.68,0.0,0.99905,0.0,0.07814]
[1780180180731,51.6,73782.07,0.0,0.99905,0.0,0.07806]
[1780180180806,51.6,73782.07,0.0,0.99905,0.0,0.07806]
[1780180180862,51.6,73782.07,0.0,0.99905,0.0,0.07806]
[1780180180972,51.6,73782.07,0.0,0.99905,0.0,0.07806]
[1780180181163,51.6,73782.11,0.0,0.99905,0.0,0.07806]
[1780180184725,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180184905,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180185006,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180186727,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180187108,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180186822,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180188723,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180188820,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180189316,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180192730,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180192804,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180193358,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180196725,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180196788,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180197217,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180198610,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180198673,51.6,73786.54,0.0,0.99906,0.0,0.07721]
[1780180199264,51.6,73786.54,0.0,0.99906,0.0,0.07721]
[1780180199387,51.6,73786.54,0.0,0.99906,0.0,0.07721]
[1780180200184,51.6,73786.54,0.0,0.99906,0.0,0.07721]
[1780180199488,51.6,73798.07,0.0,0.99909,0.0,0.07504]
[1780180201050,51.6,73802.83,0.0,0.9991,0.0,0.07416]
[1780180205646,51.6,73802.75,0.0,0.9991,0.0,0.07418]
[1780180205719,51.6,73802.75,0.0,0.9991,0.0,0.07418]
[1780180208355,51.6,73799.06,0.0,0.99909,0.0,0.07486]
[1780180211376,51.6,73796.85,0.0,0.99909,0.0,0.07527]
[1780180212383,51.6,73796.03,0.0,0.99908,0.0,0.07542]
[1780180214898,51.6,73796.01,0.0,0.99908,0.0,0.07542]
[1780180214970,51.6,73796.01,0.0,0.99908,0.0,0.07542]
[1780180220439,51.6,73796.18,0.0,0.99909,0.0,0.07539]
[1780180226482,51.6,73796.66,0.0,0.99909,0.0,0.0753]
[1780180231517,51.6,73796.11,0.0,0.99909,0.0,0.0747]
[1780180237237,51.6,73796.46,0.0,0.99909,0.0,0.07464]
[1780180237473,51.6,73796.44,0.0,0.99909,0.0,0.07464]
[1780180241587,51.6,73800.53,0.0,0.9991,0.0,0.07389]
[1780180242594,51.6,73801.45,0.0,0.99911,0.0,0.07372]
[1780180243601,51.6,73802.19,0.0,0.99911,0.0,0.07359]
[1780180244874,51.6,73802.19,0.0,0.99911,0.0,0.07359]
[1780180244970,51.6,73802.19,0.0,0.99911,0.0,0.07359]
[1780180250650,51.6,73801.82,0.0,0.99911,0.0,0.07365]
[1780180255690,51.6,73800.62,0.0,0.9991,0.0,0.07387]
[1780180256719,51.6,73800.62,0.0,0.9991,0.0,0.07387]
[1780180256800,51.6,73794.2,0.0,0.99909,0.0,0.07506]
[1780180257701,51.6,73791.85,0.0,0.99908,0.0,0.07549]
[1780180259318,51.6,73791.8,0.0,0.99908,0.0,0.0755]
[1780180259469,51.6,73791.8,0.0,0.99908,0.0,0.0755]
[1780180264751,51.6,73791.64,0.0,0.99908,0.0,0.07553]
[1780180270239,51.6,73792.36,0.0,0.99908,0.0,0.0754]
[1780180270469,51.6,73792.51,0.0,0.99908,0.0,0.07537]
[1780180276835,51.6,73787.19,0.0,0.99907,0.0,0.07637]
[1780180278853,51.6,73785.34,0.0,0.99907,0.0,0.07672]
[1780180281567,51.6,73785.67,0.0,0.99907,0.0,0.07666]
[1780180281719,51.6,73785.67,0.0,0.99907,0.0,0.07666]
[1780180284894,51.6,73791.74,0.0,0.99908,0.0,0.07552]
[1780180285901,51.6,73792.74,0.0,0.99909,0.0,0.07533]
[1780180288498,51.6,73793.45,0.0,0.99909,0.0,0.0752]
[1780180288725,51.6,73793.45,0.0,0.99909,0.0,0.0752]
[1780180289937,51.6,73790.71,0.0,0.99908,0.0,0.07571]
[1780180290943,51.6,73789.47,0.0,0.99908,0.0,0.07594]
[1780180291950,51.6,73789.4,0.0,0.99909,0.0,0.07525]
[1780180296986,51.6,73790.46,0.0,0.99909,0.0,0.07505]
[1780180297992,51.6,73789.68,0.0,0.99909,0.0,0.07519]
[1780180299835,51.6,73789.72,0.0,0.99909,0.0,0.07519]
[1780180299969,51.6,73789.72,0.0,0.99909,0.0,0.07519]
[1780180306048,51.6,73789.46,0.0,0.99909,0.0,0.07523]
[1780180311084,51.6,73789.21,0.0,0.99908,0.0,0.07528]
[1780180317308,51.6,73789.25,0.0,0.99909,0.0,0.07527]
[1780180317470,51.6,73789.25,0.0,0.99909,0.0,0.07527]
[1780180325182,51.6,73789.45,0.0,0.99909,0.0,0.07524]
[1780180330217,51.6,73788.97,0.0,0.99908,0.0,0.07533]
[1780180331118,51.6,73788.97,0.0,0.99908,0.0,0.07533]
[1780180336259,51.6,73788.63,0.0,0.99908,0.0,0.07539]
[1780180338673,51.6,73788.63,0.0,0.99908,0.0,0.07539]
[1780180339219,51.6,73788.63,0.0,0.99908,0.0,0.07539]
[1780180339321,51.6,73788.63,0.0,0.99908,0.0,0.07539]
[1780180342301,51.6,73789.36,0.0,0.99909,0.0,0.07525]
[1780180347336,51.6,73789.66,0.0,0.99909,0.0,0.0752]
[1780180349390,51.6,73790.01,0.0,0.99909,0.0,0.07513]
[1780180349474,51.6,73790.01,0.0,0.99909,0.0,0.07513]
[1780180351364,51.6,73789.82,0.0,0.99909,0.0,0.07446]
[1780180357406,51.6,73789.68,0.0,0.99909,0.0,0.07449]
[1780180362441,51.6,73790.04,0.0,0.9991,0.0,0.07442]
[1780180364455,51.6,73788.28,0.0,0.99909,0.0,0.07475]
[1780180369490,51.6,73788.33,0.0,0.99909,0.0,0.07474]
[1780180370497,51.6,73787.4,0.0,0.99909,0.0,0.07491]
[1780180372510,51.6,73787.17,0.0,0.99909,0.0,0.07495]
[1780180372720,51.6,73787.17,0.0,0.99909,0.0,0.07495]
[1780180379560,51.6,73787.09,0.0,0.99909,0.0,0.07497]
[1780180383588,51.6,73789.1,0.0,0.99909,0.0,0.0746]
[1780180386403,51.6,73789.1,0.0,0.99909,0.0,0.0746]
[1780180386469,51.6,73788.95,0.0,0.99909,0.0,0.07462]
[1780180390638,51.6,73791.11,0.0,0.9991,0.0,0.07423]
[1780180392652,51.6,73792.28,0.0,0.9991,0.0,0.07401]
[1780180394302,51.6,73792.28,0.0,0.9991,0.0,0.07401]
[1780180394403,51.6,73792.99,0.0,0.9991,0.0,0.07388]
[1780180394470,51.6,73792.99,0.0,0.9991,0.0,0.07388]
[1780180399701,51.6,73790.55,0.0,0.9991,0.0,0.07433]
[1780180400708,51.6,73785.98,0.0,0.99909,0.0,0.07518]
[1780180401715,51.6,73783.52,0.0,0.99908,0.0,0.07564]
[1780180402722,51.6,73787.2,0.0,0.99909,0.0,0.07495]
[1780180404394,51.6,73787.2,0.0,0.99909,0.0,0.07495]
[1780180403729,51.6,73789.53,0.0,0.99909,0.0,0.07452]
[1780180404469,51.6,73789.53,0.0,0.99909,0.0,0.07452]
[1780180409771,51.6,73789.24,0.0,0.99909,0.0,0.07457]
[1780180412792,51.6,73789.18,0.0,0.9991,0.0,0.07388]
[1780180417827,51.6,73789.42,0.0,0.9991,0.0,0.07384]
[1780180422862,51.6,73789.33,0.0,0.9991,0.0,0.07385]
[1780180425551,51.6,73789.68,0.0,0.9991,0.0,0.07379]
[1780180425720,51.6,73789.68,0.0,0.9991,0.0,0.07379]
[1780180431925,51.6,73789.61,0.0,0.9991,0.0,0.0738]
[1780180436960,51.6,73793.61,0.0,0.99911,0.0,0.07307]
[1780180437967,51.6,73796.71,0.0,0.99912,0.0,0.07251]
[1780180439781,51.6,73796.71,0.0,0.99912,0.0,0.07251]
[1780180439976,51.6,73796.71,0.0,0.99912,0.0,0.07251]
[1780180441995,51.6,73795.88,0.0,0.99912,0.0,0.07266]
[1780180447030,51.6,73795.84,0.0,0.99912,0.0,0.07267]
[1780180452065,51.6,73795.27,0.0,0.99912,0.0,0.07277]
[1780180454082,51.6,73791.49,0.0,0.99911,0.0,0.07346]
[1780180456096,51.6,73790.72,0.0,0.99911,0.0,0.0736]
[1780180456770,51.6,73790.72,0.0,0.99911,0.0,0.0736]
[1780180456970,51.6,73790.72,0.0,0.99911,0.0,0.0736]
[1780180460124,51.6,73788.62,0.0,0.9991,0.0,0.07398]
[1780180464539,51.6,73789.12,0.0,0.9991,0.0,0.07389]
[1780180464724,51.6,73789.12,0.0,0.9991,0.0,0.07389]
[1780180467175,51.6,73791.4,0.0,0.99911,0.0,0.07348]
[1780180468182,51.6,73792.54,0.0,0.99911,0.0,0.07327]
[1780180471203,51.6,73792.27,0.0,0.99912,0.0,0.07262]
[1780180472210,51.6,73790.79,0.0,0.99911,0.0,0.07289]
[1780180480266,51.6,73791.25,0.0,0.99912,0.0,0.07281]
[1780180484391,51.6,73791.47,0.0,0.99912,0.0,0.07277]
[1780180484473,51.6,73791.47,0.0,0.99912,0.0,0.07277]
[1780180492529,51.6,73790.92,0.0,0.99911,0.0,0.07287]
[1780180502420,51.6,73790.52,0.0,0.99911,0.0,0.07294]
[1780180507454,51.6,73790.53,0.0,0.99911,0.0,0.07294]
[1780180517525,51.6,73790.53,0.0,0.99911,0.0,0.07294]
[1780180523567,51.6,73790.58,0.0,0.99911,0.0,0.07293]
[1780180526588,51.6,73787.1,0.0,0.99911,0.0,0.07357]
[1780180528602,51.6,73786.37,0.0,0.9991,0.0,0.0737]
[1780180528873,51.6,73786.37,0.0,0.9991,0.0,0.0737]
[1780180528970,51.6,73786.37,0.0,0.9991,0.0,0.0737]
[1780180531623,51.6,73786.44,0.0,0.99911,0.0,0.07299]
[1780180533730,51.6,73787.3,0.0,0.99911,0.0,0.07283]
[1780180536134,51.6,73787.64,0.0,0.99911,0.0,0.07277]
[1780180536219,51.6,73787.64,0.0,0.99911,0.0,0.07277]
[1780180536320,51.6,73788.71,0.0,0.99912,0.0,0.07258]
[1780180541693,51.6,73789.36,0.0,0.99912,0.0,0.07246]
[1780180545992,51.6,73789.3,0.0,0.99912,0.0,0.07247]
[1780180546220,51.6,73789.3,0.0,0.99912,0.0,0.07247]
[1780180551763,51.6,73789.06,0.0,0.99912,0.0,0.07252]
[1780180552770,51.6,73791.0,0.0,0.99912,0.0,0.07217]
[1780180554421,51.6,73791.0,0.0,0.99912,0.0,0.07217]
[1780180554469,51.6,73791.0,0.0,0.99912,0.0,0.07217]
[1780180559819,51.6,73790.5,0.0,0.99912,0.0,0.07226]
[1780180564854,51.6,73790.5,0.0,0.99912,0.0,0.07226]
[1780180572910,51.6,73790.56,0.0,0.99912,0.0,0.07225]
[1780180577945,51.6,73790.62,0.0,0.99912,0.0,0.07223]
[1780180583987,51.6,73790.92,0.0,0.99912,0.0,0.07218]
[1780180589385,51.6,73790.92,0.0,0.99912,0.0,0.07218]
[1780180589471,51.6,73790.92,0.0,0.99912,0.0,0.07218]
[1780180591406,51.6,73790.71,0.0,0.99912,0.0,0.07222]
[1780180591507,51.6,73790.68,0.0,0.99913,0.0,0.07154]
[1780180597081,51.6,73790.91,0.0,0.99913,0.0,0.0715]
[1780180604130,51.6,73790.81,0.0,0.99913,0.0,0.07151]
[1780180606551,51.6,73791.5,0.0,0.99913,0.0,0.07139]
[1780180606652,51.6,73792.59,0.0,0.99913,0.0,0.0712]
[1780180606725,51.6,73792.59,0.0,0.99913,0.0,0.0712]
[1780180607152,51.6,73793.94,0.0,0.99914,0.0,0.07096]
[1780180608159,51.6,73796.4,0.0,0.99914,0.0,0.07052]
[1780180613174,51.6,73797.03,0.0,0.99915,0.0,0.07041]
[1780180613220,51.6,73797.03,0.0,0.99915,0.0,0.07041]
[1780180618229,51.6,73796.31,0.0,0.99914,0.0,0.07054]
[1780180620355,51.6,73796.14,0.0,0.99914,0.0,0.07057]
[1780180620473,51.6,73796.14,0.0,0.99914,0.0,0.07057]
[1780180624271,51.6,73794.57,0.0,0.99914,0.0,0.07085]
[1780180630953,51.6,73794.72,0.0,0.99914,0.0,0.07082]
[1780180632327,51.6,73790.0,0.0,0.99913,0.0,0.07166]
[1780180633334,51.6,73788.27,0.0,0.99912,0.0,0.07197]
[1780180634529,51.6,73788.27,0.0,0.99912,0.0,0.07197]
[1780180634724,51.6,73788.39,0.0,0.99912,0.0,0.07195]
[1780180640383,51.6,73787.99,0.0,0.99912,0.0,0.07202]
[1780180645421,51.6,73788.39,0.0,0.99912,0.0,0.07195]
[1780180650456,51.6,73789.1,0.0,0.99913,0.0,0.07182]
[1780180652827,51.6,73790.21,0.0,0.99914,0.0,0.07094]
[1780180652971,51.6,73790.21,0.0,0.99914,0.0,0.07094]
[1780180658512,51.6,73789.28,0.0,0.99914,0.0,0.07111]
[1780180659519,51.6,73790.13,0.0,0.99914,0.0,0.07095]
[1780180662280,51.6,73790.25,0.0,0.99914,0.0,0.07093]
[1780180662474,51.6,73790.25,0.0,0.99914,0.0,0.07093]
[1780180667576,51.6,73789.35,0.0,0.99914,0.0,0.07109]
[1780180668583,51.6,73786.95,0.0,0.99913,0.0,0.07152]
[1780180669590,51.6,73783.48,0.0,0.99912,0.0,0.07215]
[1780180670419,51.6,73783.48,0.0,0.99912,0.0,0.07215]
[1780180670471,51.6,73783.48,0.0,0.99912,0.0,0.07215]
[1780180675632,51.6,73775.46,0.0,0.9991,0.0,0.0736]
[1780180676639,51.6,73774.46,0.0,0.9991,0.0,0.07379]
[1780180676940,51.6,73774.46,0.0,0.9991,0.0,0.07379]
[1780180677749,51.6,73773.3,0.0,0.9991,0.0,0.074]
[1780180680667,51.6,73771.31,0.0,0.99909,0.0,0.07437]
[1780180681011,51.6,73771.31,0.0,0.99909,0.0,0.07437]
[1780180681220,51.6,73771.31,0.0,0.99909,0.0,0.07437]
[1780180686709,51.6,73770.08,0.0,0.99909,0.0,0.0746]
[1780180691744,51.6,73770.25,0.0,0.99909,0.0,0.07457]
[1780180692751,51.6,73764.6,0.0,0.99907,0.0,0.07562]
[1780180693758,51.6,73753.47,0.0,0.99905,0.0,0.07774]
[1780180694765,51.6,73748.26,0.0,0.99903,0.0,0.07875]
[1780180695772,51.6,73747.34,0.0,0.99903,0.0,0.07893]
[1780180697021,51.6,73747.34,0.0,0.99903,0.0,0.07893]
[1780180697786,51.6,73745.56,0.0,0.99903,0.0,0.07928]
[1780180699800,51.6,73746.72,0.0,0.99903,0.0,0.07906]
[1780180703093,51.6,73746.39,0.0,0.99903,0.0,0.07912]
[1780180703223,51.6,73746.39,0.0,0.99903,0.0,0.07912]
[1780180703253,51.6,73746.39,0.0,0.99903,0.0,0.07912]
[1780180703828,51.6,73747.22,0.0,0.99903,0.0,0.07896]
[1780180705842,51.6,73746.3,0.0,0.99903,0.0,0.07914]
[1780180706849,51.6,73747.14,0.0,0.99903,0.0,0.07897]
[1780180709869,51.6,73748.92,0.0,0.99903,0.0,0.07863]
[1780180711926,51.6,73748.63,0.0,0.99903,0.0,0.07868]
[1780180711971,51.6,73748.63,0.0,0.99903,0.0,0.07868]
[1780180713898,51.6,73753.16,0.0,0.99905,0.0,0.07707]
[1780180715912,51.6,73754.13,0.0,0.99906,0.0,0.07689]
[1780180719940,51.6,73754.88,0.0,0.99906,0.0,0.07674]
[1780180720947,51.6,73751.26,0.0,0.99905,0.0,0.07744]
[1780180721954,51.6,73750.22,0.0,0.99905,0.0,0.07764]
[1780180723525,51.6,73750.22,0.0,0.99905,0.0,0.07764]
[1780180723719,51.6,73750.22,0.0,0.99905,0.0,0.07764]
[1780180724977,51.6,73749.23,0.0,0.99904,0.0,0.07783]
[1780180725984,51.6,73746.51,0.0,0.99904,0.0,0.07836]
[1780180729507,51.6,73746.17,0.0,0.99904,0.0,0.07842]
[1780180729722,51.6,73746.17,0.0,0.99904,0.0,0.07842]
[1780180735048,51.6,73740.39,0.0,0.99902,0.0,0.07955]
[1780180736741,51.6,73740.39,0.0,0.99902,0.0,0.07955]
[1780180736054,51.6,73738.14,0.0,0.99901,0.0,0.08]
[1780180736972,51.6,73738.14,0.0,0.99901,0.0,0.08]
[1780180737063,51.6,73734.79,0.0,0.99901,0.0,0.08066]
[1780180738294,51.6,73734.79,0.0,0.99901,0.0,0.08066]
[1780180738473,51.6,73734.79,0.0,0.99901,0.0,0.08066]
[1780180738570,51.6,73735.6,0.0,0.99901,0.0,0.0805]
[1780180739714,51.6,73735.6,0.0,0.99901,0.0,0.0805]
[1780180742097,51.6,73741.46,0.0,0.99902,0.0,0.07934]
[1780180743733,51.6,73741.46,0.0,0.99902,0.0,0.07934]
[1780180743969,51.6,73741.51,0.0,0.99902,0.0,0.07933]
[1780180749146,51.6,73741.43,0.0,0.99902,0.0,0.07935]
[1780180751454,51.6,73740.46,0.0,0.99902,0.0,0.07954]
[1780180751928,51.6,73740.46,0.0,0.99902,0.0,0.07954]
[1780180751973,51.6,73740.46,0.0,0.99902,0.0,0.07954]
[1780180757202,51.6,73741.13,0.0,0.99902,0.0,0.07941]
[1780180759203,51.6,73741.17,0.0,0.99902,0.0,0.0794]
[1780180759222,51.6,73741.17,0.0,0.99902,0.0,0.0794]
[1780180765260,51.6,73741.77,0.0,0.99902,0.0,0.07928]
[1780180770295,51.6,73742.16,0.0,0.99903,0.0,0.07921]
[1780180771302,51.6,73741.98,0.0,0.99903,0.0,0.0785]
[1780180773316,51.6,73740.3,0.0,0.99903,0.0,0.07883]
[1780180774159,51.6,73740.3,0.0,0.99903,0.0,0.07883]
[1780180774225,51.6,73740.3,0.0,0.99903,0.0,0.07883]
[1780180774323,51.6,73738.52,0.0,0.99903,0.0,0.07918]
[1780180775329,51.6,73736.46,0.0,0.99902,0.0,0.07958]
[1780180776337,51.6,73734.57,0.0,0.99901,0.0,0.07996]
[1780180781372,51.6,73733.97,0.0,0.99901,0.0,0.08007]
[1780180782198,51.6,73733.97,0.0,0.99901,0.0,0.08007]
[1780180782220,51.6,73733.97,0.0,0.99901,0.0,0.08007]
[1780180783389,51.6,73731.98,0.0,0.99901,0.0,0.08047]
[1780180785401,51.6,73729.36,0.0,0.999,0.0,0.08099]
[1780180793458,51.6,73729.73,0.0,0.999,0.0,0.08092]
[1780180800278,51.6,73729.53,0.0,0.999,0.0,0.08096]
[1780180801515,51.6,73723.95,0.0,0.99899,0.0,0.08208]
[1780180802522,51.6,73717.7,0.0,0.99897,0.0,0.08336]
[1780180803983,51.6,73717.24,0.0,0.99897,0.0,0.08346]
[1780180804219,51.6,73717.24,0.0,0.99897,0.0,0.08346]
[1780180805543,51.6,73700.91,0.0,0.99892,0.0,0.08688]
[1780180806557,51.6,73698.65,0.0,0.99891,0.0,0.08736]
[1780180807562,51.6,73700.48,0.0,0.99892,0.0,0.08697]
[1780180809576,51.6,73701.71,0.0,0.99892,0.0,0.08671]
[1780180810087,51.6,73701.71,0.0,0.99892,0.0,0.08671]
[1780180810219,51.6,73701.71,0.0,0.99892,0.0,0.08671]
[1780180813604,51.6,73700.5,0.0,0.99892,0.0,0.08697]
[1780180815618,51.6,73703.2,0.0,0.99893,0.0,0.08639]
[1780180816035,51.6,73703.2,0.0,0.99893,0.0,0.08639]
[1780180816689,51.6,73703.2,0.0,0.99893,0.0,0.08639]
[1780180816730,51.6,73703.2,0.0,0.99893,0.0,0.08639]
[1780180816789,51.6,73706.33,0.0,0.99894,0.0,0.08573]
[1780180820971,51.6,73706.89,0.0,0.99894,0.0,0.08561]
[1780180821660,51.6,73712.78,0.0,0.99895,0.0,0.08438]
[1780180822667,51.6,73714.52,0.0,0.99896,0.0,0.08402]
[1780180823674,51.6,73717.06,0.0,0.99897,0.0,0.08349]
[1780180824765,51.6,73717.06,0.0,0.99897,0.0,0.08349]
[1780180826695,51.6,73718.2,0.0,0.99897,0.0,0.08326]
[1780180827702,51.6,73719.19,0.0,0.99897,0.0,0.08306]
[1780180828709,51.6,73716.09,0.0,0.99896,0.0,0.08369]
[1780180829716,51.6,73714.81,0.0,0.99896,0.0,0.08396]
[1780180830606,51.6,73714.81,0.0,0.99896,0.0,0.08396]
[1780180830784,51.6,73711.89,0.0,0.99895,0.0,0.08456]
[1780180831730,51.6,73711.49,0.0,0.99896,0.0,0.08386]
[1780180832737,51.6,73710.72,0.0,0.99896,0.0,0.08402]
[1780180837773,51.6,73710.23,0.0,0.99896,0.0,0.08413]
[1780180840794,51.6,73711.49,0.0,0.99896,0.0,0.08386]
[1780180842971,51.6,73712.13,0.0,0.99896,0.0,0.08373]
[1780180850869,51.6,73713.06,0.0,0.99896,0.0,0.08354]
[1780180852883,51.6,73715.86,0.0,0.99897,0.0,0.08296]
[1780180852971,51.6,73715.86,0.0,0.99897,0.0,0.08296]
[1780180854897,51.6,73717.09,0.0,0.99898,0.0,0.08271]
[1780180858925,51.6,73717.83,0.0,0.99898,0.0,0.08256]
[1780180859932,51.6,73718.75,0.0,0.99898,0.0,0.08237]
[1780180860939,51.6,73720.4,0.0,0.99899,0.0,0.08204]
[1780180861397,51.6,73720.4,0.0,0.99899,0.0,0.08204]
[1780180863960,51.6,73718.72,0.0,0.99898,0.0,0.08238]
[1780180864968,51.6,73717.84,0.0,0.99898,0.0,0.08256]
[1780180865974,51.6,73717.03,0.0,0.99898,0.0,0.08272]
[1780180872016,51.6,73717.27,0.0,0.99898,0.0,0.08267]
[1780180876044,51.6,73713.25,0.0,0.99897,0.0,0.0835]
[1780180877051,51.6,73711.05,0.0,0.99896,0.0,0.08395]
[1780180882086,51.6,73710.13,0.0,0.99896,0.0,0.08415]
[1780180885107,51.6,73714.07,0.0,0.99897,0.0,0.08333]
[1780180890142,51.6,73715.06,0.0,0.99897,0.0,0.08313]
[1780180891149,51.6,73714.85,0.0,0.99898,0.0,0.0824]
[1780180897191,51.6,73716.43,0.0,0.99898,0.0,0.08207]
[1780180899205,51.6,73721.24,0.0,0.999,0.0,0.0811]
[1780180900212,51.6,73722.1,0.0,0.999,0.0,0.08093]
[1780180905249,51.6,73722.03,0.0,0.999,0.0,0.08094]
[1780180910285,51.6,73723.8,0.0,0.999,0.0,0.08059]
[1780180914315,51.6,73729.62,0.0,0.99902,0.0,0.07943]
[1780180915322,51.6,73731.73,0.0,0.99903,0.0,0.07902]
[1780180917337,51.6,73729.5,0.0,0.99902,0.0,0.07946]
[1780180918344,51.6,73730.96,0.0,0.99902,0.0,0.07917]
[1780180921365,51.6,73734.96,0.0,0.99903,0.0,0.07839]
[1780180922371,51.6,73737.15,0.0,0.99904,0.0,0.07796]
[1780180924882,51.6,73738.33,0.0,0.99904,0.0,0.07773]
[1780180926400,51.6,73739.25,0.0,0.99904,0.0,0.07755]
[1780180927407,51.6,73737.42,0.0,0.99904,0.0,0.07791]
[1780180928413,51.6,73735.8,0.0,0.99904,0.0,0.07822]
[1780180930428,51.6,73735.11,0.0,0.99903,0.0,0.07836]
[1780180932442,51.6,73735.87,0.0,0.99904,0.0,0.07821]
[1780180937478,51.6,73735.89,0.0,0.99904,0.0,0.0782]
[1780180939492,51.6,73734.85,0.0,0.99903,0.0,0.07841]
[1780180940499,51.6,73732.45,0.0,0.99903,0.0,0.07888]
[1780180941506,51.6,73731.54,0.0,0.99902,0.0,0.07905]
[1780180942513,51.6,73732.31,0.0,0.99903,0.0,0.0789]
[1780180948556,51.6,73732.16,0.0,0.99903,0.0,0.07893]
[1780180951577,51.6,73732.22,0.0,0.99904,0.0,0.07818]
[1780180959633,51.6,73732.3,0.0,0.99904,0.0,0.07816]
[1780180966682,51.6,73732.36,0.0,0.99904,0.0,0.07815]
[1780180970710,51.6,73733.34,0.0,0.99904,0.0,0.07796]
[1780180973731,51.6,73732.61,0.0,0.99904,0.0,0.0781]
[1780180979773,51.6,73732.63,0.0,0.99904,0.0,0.0781]
[1780180984808,51.6,73732.57,0.0,0.99904,0.0,0.07811]
[1780180989843,51.6,73732.12,0.0,0.99904,0.0,0.0782]
[1780180994878,51.6,73731.62,0.0,0.99903,0.0,0.07829]
[1780180999913,51.6,73731.7,0.0,0.99903,0.0,0.07828]
[1780181004948,51.6,73731.87,0.0,0.99903,0.0,0.07825]
[1780181009983,51.6,73731.95,0.0,0.99903,0.0,0.07823]
[1780181016025,51.6,73731.87,0.0,0.99904,0.0,0.07751]
[1780181021060,51.6,73732.11,0.0,0.99904,0.0,0.07746]
[1780181031130,51.6,73732.11,0.0,0.99904,0.0,0.07746]
[1780181040194,51.6,73731.18,0.0,0.99904,0.0,0.07764]
[1780181041201,51.6,73730.44,0.0,0.99904,0.0,0.07778]
[1780181044405,51.6,73723.73,0.0,0.99902,0.0,0.07909]
[1780181045229,51.6,73719.88,0.0,0.99901,0.0,0.07986]
[1780181046236,51.6,73718.87,0.0,0.99901,0.0,0.08006]
[1780181047243,51.6,73718.11,0.0,0.99901,0.0,0.08021]
[1780181050264,51.6,73716.68,0.0,0.999,0.0,0.08049]
[1780181051271,51.6,73713.94,0.0,0.999,0.0,0.08104]
[1780181052278,51.6,73711.51,0.0,0.99899,0.0,0.08153]
[1780181059328,51.6,73711.72,0.0,0.99899,0.0,0.08149]
[1780181061341,51.6,73712.54,0.0,0.99899,0.0,0.08133]
[1780181066376,51.6,73713.63,0.0,0.99899,0.0,0.08111]
[1780181067383,51.6,73716.24,0.0,0.999,0.0,0.08058]
[1780181069398,51.6,73717.51,0.0,0.99901,0.0,0.08033]
[1780181071411,51.6,73717.33,0.0,0.99901,0.0,0.07961]
[1780181075443,51.6,73713.87,0.0,0.999,0.0,0.0803]
[1780181076451,51.6,73712.07,0.0,0.999,0.0,0.08066]
[1780181082493,51.6,73711.81,0.0,0.999,0.0,0.08071]
[1780181084478,51.6,73711.83,0.0,0.999,0.0,0.0807]
[1780181091558,51.6,73712.33,0.0,0.999,0.0,0.0806]
[1780181092565,51.6,73710.87,0.0,0.999,0.0,0.0809]
[1780181097600,51.6,73710.87,0.0,0.999,0.0,0.0809]
[1780181102635,51.6,73710.8,0.0,0.999,0.0,0.08091]
[1780181106470,51.6,73710.87,0.0,0.999,0.0,0.0809]
[1780181111699,51.6,73710.97,0.0,0.999,0.0,0.08088]
[1780181112286,51.6,73710.97,0.0,0.999,0.0,0.08088]
[1780181112468,51.6,73710.97,0.0,0.999,0.0,0.08088]
[1780181114720,51.6,73710.19,0.0,0.99899,0.0,0.08103]
[1780181119755,51.6,73710.28,0.0,0.999,0.0,0.08102]
[1780181133855,51.6,73710.09,0.0,0.999,0.0,0.08029]
[1780181140904,51.6,73710.0,0.0,0.999,0.0,0.08031]
[1780181147958,51.6,73710.0,0.0,0.999,0.0,0.08031]
[1780181150783,51.6,73710.05,0.0,0.999,0.0,0.0803]
[1780181150972,51.6,73710.05,0.0,0.999,0.0,0.0803]
[1780181158028,51.6,73710.08,0.0,0.999,0.0,0.08029]
[1780181161050,51.6,73710.93,0.0,0.99901,0.0,0.08012]
[1780181162057,51.6,73719.15,0.0,0.99903,0.0,0.0785]
[1780181163064,51.6,73723.76,0.0,0.99904,0.0,0.0776]
[1780181163395,51.6,73723.76,0.0,0.99904,0.0,0.0776]
[1780181163475,51.6,73723.76,0.0,0.99904,0.0,0.0776]
[1780181166316,51.6,73724.76,0.0,0.99904,0.0,0.07741]
[1780181169111,51.6,73725.64,0.0,0.99905,0.0,0.07724]
[1780181170119,51.6,73726.39,0.0,0.99905,0.0,0.07709]
[1780181171128,51.6,73732.01,0.0,0.99906,0.0,0.07601]
[1780181172134,51.6,73740.59,0.0,0.99908,0.0,0.0744]
[1780181173141,51.6,73745.47,0.0,0.9991,0.0,0.07349]
[1780181175155,51.6,73744.69,0.0,0.99909,0.0,0.07363]
[1780181176986,51.6,73744.78,0.0,0.99909,0.0,0.07362]
[1780181177219,51.6,73744.78,0.0,0.99909,0.0,0.07362]
[1780181178175,51.6,73745.73,0.0,0.9991,0.0,0.07344]
[1780181183211,51.6,73745.68,0.0,0.9991,0.0,0.07345]
[1780181185225,51.6,73746.45,0.0,0.9991,0.0,0.07331]
[1780181190807,51.6,73746.79,0.0,0.9991,0.0,0.07325]
[1780181190968,51.6,73746.79,0.0,0.9991,0.0,0.07325]
[1780181191270,51.6,73746.68,0.0,0.99911,0.0,0.07256]
[1780181201340,51.6,73747.35,0.0,0.99911,0.0,0.07244]
[1780181202662,51.6,73747.35,0.0,0.99911,0.0,0.07244]
[1780181202721,51.6,73747.35,0.0,0.99911,0.0,0.07244]
[1780181202821,51.6,73746.68,0.0,0.99911,0.0,0.07256]
[1780181211410,51.6,73746.46,0.0,0.99911,0.0,0.0726]
[1780181220473,51.6,73745.42,0.0,0.9991,0.0,0.07279]
[1780181223331,51.6,73745.15,0.0,0.9991,0.0,0.07284]
[1780181222493,51.6,73743.3,0.0,0.9991,0.0,0.07318]
[1780181223477,51.6,73743.3,0.0,0.9991,0.0,0.07318]
[1780181223498,51.6,73739.92,0.0,0.99909,0.0,0.07381]
[1780181225512,51.6,73741.29,0.0,0.99909,0.0,0.07355]
[1780181230547,51.6,73740.95,0.0,0.99909,0.0,0.07362]
[1780181235582,51.6,73741.3,0.0,0.99909,0.0,0.07355]
[1780181237596,51.6,73740.14,0.0,0.99909,0.0,0.07377]
[1780181241624,51.6,73740.84,0.0,0.99909,0.0,0.07364]
[1780181243432,51.6,73740.91,0.0,0.99909,0.0,0.07362]
[1780181243471,51.6,73740.91,0.0,0.99909,0.0,0.07362]
[1780181244645,51.6,73744.88,0.0,0.9991,0.0,0.07289]
[1780181245652,51.6,73747.57,0.0,0.99911,0.0,0.0724]
[1780181247666,51.6,73748.38,0.0,0.99911,0.0,0.07225]
[1780181250687,51.6,73756.31,0.0,0.99913,0.0,0.07082]
[1780181251693,51.6,73758.75,0.0,0.99914,0.0,0.06971]
[1780181253079,51.6,73758.75,0.0,0.99914,0.0,0.06971]
[1780181253222,51.6,73758.75,0.0,0.99914,0.0,0.06971]
[1780181253281,51.6,73759.41,0.0,0.99915,0.0,0.06959]
[1780181253708,51.6,73760.6,0.0,0.99915,0.0,0.06938]
[1780181257025,51.6,73760.6,0.0,0.99915,0.0,0.06938]
[1780181262771,51.6,73760.93,0.0,0.99915,0.0,0.06932]
[1780181269189,51.6,73760.62,0.0,0.99915,0.0,0.06938]
[1780181269222,51.6,73760.62,0.0,0.99915,0.0,0.06938]
[1780181274598,51.6,73760.37,0.0,0.99915,0.0,0.06942]
[1780181279890,51.6,73760.24,0.0,0.99915,0.0,0.06944]
[1780181280897,51.6,73761.25,0.0,0.99915,0.0,0.06927]
[1780181281904,51.6,73762.33,0.0,0.99915,0.0,0.06908]
[1780181283312,51.6,73762.33,0.0,0.99915,0.0,0.06908]
[1780181283349,51.6,73761.54,0.0,0.99915,0.0,0.06921]
[1780181283475,51.6,73761.54,0.0,0.99915,0.0,0.06921]
[1780181283918,51.6,73760.66,0.0,0.99915,0.0,0.06937]
[1780181288953,51.6,73760.16,0.0,0.99915,0.0,0.06946]
[1780181289524,51.6,73760.16,0.0,0.99915,0.0,0.06946]
[1780181294995,51.6,73759.78,0.0,0.99915,0.0,0.06952]
[1780181300030,51.6,73759.73,0.0,0.99915,0.0,0.06953]
[1780181301969,51.6,73759.72,0.0,0.99915,0.0,0.06953]
[1780181302220,51.6,73759.72,0.0,0.99915,0.0,0.06953]
[1780181307584,51.6,73759.94,0.0,0.99915,0.0,0.0695]
[1780181312114,51.6,73759.91,0.0,0.99916,0.0,0.06882]
[1780181318159,51.6,73759.67,0.0,0.99916,0.0,0.06887]
[1780181319167,51.6,73756.59,0.0,0.99915,0.0,0.06941]
[1780181319821,51.6,73756.59,0.0,0.99915,0.0,0.06941]
[1780181319972,51.6,73756.59,0.0,0.99915,0.0,0.06941]
[1780181320711,51.6,73756.59,0.0,0.99915,0.0,0.06941]
[1780181325299,51.6,73756.09,0.0,0.99915,0.0,0.06949]
[1780181325472,51.6,73756.32,0.0,0.99915,0.0,0.06945]
[1780181331251,51.6,73756.28,0.0,0.99915,0.0,0.06946]
[1780181336288,51.6,73756.42,0.0,0.99915,0.0,0.06944]
[1780181342330,51.6,73756.1,0.0,0.99915,0.0,0.06949]
[1780181347364,51.6,73756.17,0.0,0.99915,0.0,0.06948]
[1780181350386,51.6,73757.43,0.0,0.99915,0.0,0.06926]
[1780181351664,51.6,73758.05,0.0,0.99915,0.0,0.06915]
[1780181351720,51.6,73758.05,0.0,0.99915,0.0,0.06915]
[1780181358442,51.6,73757.92,0.0,0.99915,0.0,0.06917]
[1780181363477,51.6,73758.34,0.0,0.99915,0.0,0.0691]
[1780181368512,51.6,73758.27,0.0,0.99915,0.0,0.06911]
[1780181370526,51.6,73759.15,0.0,0.99915,0.0,0.06896]
[1780181371533,51.6,73762.95,0.0,0.99917,0.0,0.06763]
[1780181372716,51.6,73762.95,0.0,0.99917,0.0,0.06763]
[1780181372970,51.6,73762.95,0.0,0.99917,0.0,0.06763]
[1780181373051,51.6,73763.7,0.0,0.99917,0.0,0.0675]
[1780181374554,51.6,73764.36,0.0,0.99917,0.0,0.06738]
[1780181377575,51.6,73765.4,0.0,0.99918,0.0,0.06721]
[1780181382023,51.6,73765.46,0.0,0.99918,0.0,0.0672]
[1780181382221,51.6,73765.46,0.0,0.99918,0.0,0.0672]
[1780181387646,51.6,73765.63,0.0,0.99918,0.0,0.06717]
[1780181389330,51.6,73765.63,0.0,0.99918,0.0,0.06717]
[1780181389473,51.6,73765.63,0.0,0.99918,0.0,0.06717]
[1780181395702,51.6,73765.34,0.0,0.99918,0.0,0.06722]
[1780181398967,51.6,73765.55,0.0,0.99918,0.0,0.06718]
[1780181399219,51.6,73765.55,0.0,0.99918,0.0,0.06718]
[1780181402751,51.6,73764.43,0.0,0.99917,0.0,0.06737]
[1780181405772,51.6,73757.18,0.0,0.99916,0.0,0.06862]
[1780181406534,51.6,73757.18,0.0,0.99916,0.0,0.06862]
[1780181406721,51.6,73757.18,0.0,0.99916,0.0,0.06862]
[1780181406779,51.6,73758.44,0.0,0.99916,0.0,0.06841]
[1780181407786,51.6,73757.59,0.0,0.99916,0.0,0.06855]
[1780181416849,51.6,73757.88,0.0,0.99916,0.0,0.0685]
[1780181422892,51.6,73757.84,0.0,0.99916,0.0,0.06851]
[1780181426869,51.6,73757.47,0.0,0.99916,0.0,0.06857]
[1780181426976,51.6,73757.47,0.0,0.99916,0.0,0.06857]
[1780181432459,51.6,73757.32,0.0,0.99916,0.0,0.0686]
[1780181440014,51.6,73758.84,0.0,0.99917,0.0,0.06767]
[1780181440681,51.6,73758.84,0.0,0.99917,0.0,0.06767]
[1780181440733,51.6,73758.84,0.0,0.99917,0.0,0.06767]
[1780181441021,51.6,73757.8,0.0,0.99917,0.0,0.06785]
[1780181446060,51.6,73757.29,0.0,0.99917,0.0,0.06793]
[1780181450928,51.6,73757.08,0.0,0.99917,0.0,0.06797]
[1780181450971,51.6,73757.08,0.0,0.99917,0.0,0.06797]
[1780181456130,51.6,73757.28,0.0,0.99917,0.0,0.06794]
[1780181461165,51.6,73757.23,0.0,0.99917,0.0,0.06794]
[1780181462079,51.6,73757.23,0.0,0.99917,0.0,0.06794]
[1780181462221,51.6,73757.23,0.0,0.99917,0.0,0.06794]
[1780181468328,51.6,73757.26,0.0,0.99917,0.0,0.06794]
[1780181474257,51.6,73762.11,0.0,0.99918,0.0,0.06711]
[1780181475622,51.6,73762.61,0.0,0.99918,0.0,0.06702]
[1780181475723,51.6,73762.61,0.0,0.99918,0.0,0.06702]
[1780181481306,51.6,73763.31,0.0,0.99918,0.0,0.0669]
[1780181486341,51.6,73763.3,0.0,0.99918,0.0,0.0669]
[1780181491376,51.6,73762.56,0.0,0.99919,0.0,0.06637]
[1780181496411,51.6,73763.17,0.0,0.99919,0.0,0.06626]
[1780181501446,51.6,73764.22,0.0,0.99919,0.0,0.06609]
[1780181503454,51.6,73764.4,0.0,0.99919,0.0,0.06606]
[1780181503472,51.6,73764.4,0.0,0.99919,0.0,0.06606]
[1780181503930,51.6,73764.79,0.0,0.99919,0.0,0.06599]
[1780181510513,51.6,73765.08,0.0,0.99919,0.0,0.06594]
[1780181511984,51.6,73765.21,0.0,0.99919,0.0,0.06592]
[1780181512222,51.6,73765.21,0.0,0.99919,0.0,0.06592]
[1780181513535,51.6,73768.25,0.0,0.9992,0.0,0.06541]
[1780181514542,51.6,73770.75,0.0,0.9992,0.0,0.06499]
[1780181515549,51.6,73769.6,0.0,0.9992,0.0,0.06519]
[1780181516962,51.6,73769.56,0.0,0.9992,0.0,0.06519]
[1780181516971,51.6,73769.56,0.0,0.9992,0.0,0.06519]
[1780181517563,51.6,73768.83,0.0,0.9992,0.0,0.06531]
[1780181522598,51.6,73768.91,0.0,0.9992,0.0,0.0653]
[1780181523605,51.6,73765.9,0.0,0.99919,0.0,0.0658]
[1780181524510,51.6,73765.9,0.0,0.99919,0.0,0.0658]
[1780181524612,51.6,73762.67,0.0,0.99919,0.0,0.06635]
[1780181524723,51.6,73762.67,0.0,0.99919,0.0,0.06635]
[1780181528640,51.6,73761.78,0.0,0.99918,0.0,0.0665]
[1780181530654,51.6,73761.08,0.0,0.99918,0.0,0.06662]
[1780181532855,51.6,73761.0,0.0,0.99918,0.0,0.06663]
[1780181532970,51.6,73761.0,0.0,0.99918,0.0,0.06663]
[1780181533067,51.6,73759.16,0.0,0.99918,0.0,0.06695]
[1780181536230,51.6,73758.95,0.0,0.99918,0.0,0.06698]
[1780181539467,51.6,73758.93,0.0,0.99918,0.0,0.06699]
[1780181540491,51.6,73758.97,0.0,0.99918,0.0,0.06698]
[1780181540577,51.6,73758.98,0.0,0.99918,0.0,0.06698]
[1780181542356,51.6,73759.02,0.0,0.99918,0.0,0.06697]
[1780181542471,51.6,73759.02,0.0,0.99918,0.0,0.06697]
[1780181547773,51.6,73759.37,0.0,0.99918,0.0,0.06691]
[1780181554563,51.6,73759.28,0.0,0.99918,0.0,0.06693]
[1780181554664,51.6,73759.28,0.0,0.99919,0.0,0.06626]
[1780181554723,51.6,73759.28,0.0,0.99919,0.0,0.06626]
[1780181558849,51.6,73761.93,0.0,0.99919,0.0,0.06582]
[1780181563885,51.6,73762.29,0.0,0.99919,0.0,0.06576]
[1780181565681,51.6,73762.29,0.0,0.99919,0.0,0.06576]
[1780181565722,51.6,73762.25,0.0,0.99919,0.0,0.06576]
[1780181567142,51.6,73762.2,0.0,0.99919,0.0,0.06577]
[1780181567204,51.6,73762.2,0.0,0.99919,0.0,0.06577]
[1780181567223,51.6,73762.2,0.0,0.99919,0.0,0.06577]
[1780181567306,51.6,73762.2,0.0,0.99919,0.0,0.06577]
[1780181572948,51.6,73760.45,0.0,0.99919,0.0,0.06607]
[1780181578990,51.6,73759.61,0.0,0.99919,0.0,0.06621]
[1780181581931,51.6,73759.81,0.0,0.99919,0.0,0.06617]
[1780181581973,51.6,73759.81,0.0,0.99919,0.0,0.06617]
[1780181583504,51.6,73760.03,0.0,0.99919,0.0,0.06614]
[1780181583603,51.6,73760.03,0.0,0.99919,0.0,0.06614]
[1780181583681,51.6,73760.03,0.0,0.99919,0.0,0.06614]
[1780181583726,51.6,73760.03,0.0,0.99919,0.0,0.06614]
[1780181590066,51.6,73760.09,0.0,0.99919,0.0,0.06613]
[1780181600137,51.6,73760.09,0.0,0.99919,0.0,0.06613]
[1780181605172,51.6,73759.66,0.0,0.99919,0.0,0.0662]
[1780181610207,51.6,73759.73,0.0,0.99919,0.0,0.06619]
[1780181612221,51.6,73759.7,0.0,0.9992,0.0,0.06554]
[1780181617256,51.6,73760.95,0.0,0.9992,0.0,0.06533]
[1780181622291,51.6,73761.29,0.0,0.9992,0.0,0.06527]
[1780181632361,51.6,73761.29,0.0,0.9992,0.0,0.06527]
[1780181634600,51.6,73761.29,0.0,0.9992,0.0,0.06527]
[1780181634726,51.6,73761.29,0.0,0.9992,0.0,0.06527]
[1780181636050,51.6,73761.15,0.0,0.9992,0.0,0.06529]
[1780181636123,51.6,73761.15,0.0,0.9992,0.0,0.06529]
[1780181636223,51.6,73761.15,0.0,0.9992,0.0,0.06529]
[1780181636320,51.6,73761.15,0.0,0.9992,0.0,0.06529]
[1780181647467,51.6,73761.18,0.0,0.9992,0.0,0.06529]
[1780181652352,51.6,73761.22,0.0,0.9992,0.0,0.06528]
[1780181652472,51.6,73761.22,0.0,0.9992,0.0,0.06528]
[1780181655375,51.6,73761.28,0.0,0.9992,0.0,0.06527]
[1780181655476,51.6,73761.28,0.0,0.9992,0.0,0.06527]
[1780181655483,51.6,73761.28,0.0,0.9992,0.0,0.06527]
[1780181655722,51.6,73761.28,0.0,0.9992,0.0,0.06527]
[1780181655523,51.6,73761.28,0.0,0.9992,0.0,0.06527]
[1780181663579,51.6,73760.96,0.0,0.9992,0.0,0.06533]
[1780181670636,51.6,73761.31,0.0,0.9992,0.0,0.06527]
[1780181671643,51.6,73761.29,0.0,0.99921,0.0,0.06462]
[1780181680712,51.6,73761.15,0.0,0.99921,0.0,0.06464]
[1780181682726,51.6,73763.91,0.0,0.99921,0.0,0.06419]
[1780181684740,51.6,73765.74,0.0,0.99922,0.0,0.06389]
[1780181685235,51.6,73765.74,0.0,0.99922,0.0,0.06389]
[1780181685470,51.6,73765.74,0.0,0.99922,0.0,0.06389]
[1780181686381,51.6,73766.06,0.0,0.99922,0.0,0.06384]
[1780181686389,51.6,73766.06,0.0,0.99922,0.0,0.06384]
[1780181686475,51.6,73766.06,0.0,0.99922,0.0,0.06384]
[1780181686754,51.6,73766.18,0.0,0.99922,0.0,0.06382]
[1780181691789,51.6,73766.55,0.0,0.99922,0.0,0.06376]
[1780181696825,51.6,73766.49,0.0,0.99922,0.0,0.06377]
[1780181701860,51.6,73767.59,0.0,0.99922,0.0,0.06359]
[1780181703113,51.6,73767.59,0.0,0.99922,0.0,0.06359]
[1780181703222,51.6,73767.59,0.0,0.99922,0.0,0.06359]
[1780181704242,51.6,73767.55,0.0,0.99922,0.0,0.06359]
[1780181704406,51.6,73767.55,0.0,0.99922,0.0,0.06359]
[1780181704473,51.6,73767.55,0.0,0.99922,0.0,0.06359]
[1780181704566,51.6,73767.94,0.0,0.99922,0.0,0.06353]
[1780181710923,51.6,73767.97,0.0,0.99922,0.0,0.06352]
[1780181715958,51.6,73767.52,0.0,0.99922,0.0,0.0636]
[1780181720993,51.6,73767.59,0.0,0.99922,0.0,0.06359]
[1780181723425,51.6,73767.15,0.0,0.99922,0.0,0.06366]
[1780181723471,51.6,73767.15,0.0,0.99922,0.0,0.06366]
[1780181724412,51.6,73767.36,0.0,0.99922,0.0,0.06362]
[1780181724471,51.6,73767.36,0.0,0.99922,0.0,0.06362]
[1780181724548,51.6,73767.36,0.0,0.99922,0.0,0.06362]
[1780181724726,51.6,73767.36,0.0,0.99922,0.0,0.06362]
[1780181724764,51.6,73767.56,0.0,0.99922,0.0,0.06359]
[1780181730057,51.6,73767.35,0.0,0.99922,0.0,0.06362]
[1780181732071,51.6,73767.44,0.0,0.99923,0.0,0.06297]
[1780181740127,51.6,73766.06,0.0,0.99923,0.0,0.0632]
[1780181741554,51.6,73766.06,0.0,0.99923,0.0,0.0632]
[1780181741721,51.6,73766.06,0.0,0.99923,0.0,0.0632]
[1780181742400,51.6,73766.05,0.0,0.99923,0.0,0.0632]
[1780181742472,51.6,73766.05,0.0,0.99923,0.0,0.0632]
[1780181742503,51.6,73766.05,0.0,0.99923,0.0,0.0632]
[1780181742727,51.6,73766.05,0.0,0.99923,0.0,0.0632]
[1780181742789,51.6,73766.19,0.0,0.99923,0.0,0.06318]
[1780181748184,51.6,73766.09,0.0,0.99923,0.0,0.06319]
[1780181753219,51.6,73765.92,0.0,0.99922,0.0,0.06322]
[1780181763289,51.6,73765.87,0.0,0.99922,0.0,0.06323]
[1780181768324,51.6,73765.84,0.0,0.99922,0.0,0.06323]
[1780181775374,51.6,73765.86,0.0,0.99922,0.0,0.06323]
[1780181778395,51.6,73759.67,0.0,0.99921,0.0,0.06424]
[1780181780411,51.6,73759.64,0.0,0.99921,0.0,0.06425]
[1780181780471,51.6,73759.64,0.0,0.99921,0.0,0.06425]
[1780181781529,51.6,73759.64,0.0,0.99921,0.0,0.06425]
[1780181781706,51.6,73759.64,0.0,0.99921,0.0,0.06425]
[1780181781723,51.6,73759.64,0.0,0.99921,0.0,0.06425]
[1780181781798,51.6,73759.64,0.0,0.99921,0.0,0.06425]
[1780181787184,51.6,73759.38,0.0,0.99921,0.0,0.06429]
[1780181787225,51.6,73759.38,0.0,0.99921,0.0,0.06429]
[1780181791867,51.6,73759.01,0.0,0.99921,0.0,0.06435]
[1780181791969,51.6,73759.01,0.0,0.99921,0.0,0.06435]
[1780181791979,51.6,73759.01,0.0,0.99921,0.0,0.06435]
[1780181792222,51.6,73759.01,0.0,0.99921,0.0,0.06435]
[1780181792424,51.6,73759.01,0.0,0.99921,0.0,0.06435]
[1780181792475,51.6,73759.01,0.0,0.99922,0.0,0.06371]
[1780181794480,51.6,73759.01,0.0,0.99922,0.0,0.06371]
[1780181794576,51.6,73759.01,0.0,0.99922,0.0,0.06371]
[1780181805524,51.6,73759.27,0.0,0.99922,0.0,0.06366]
[1780181805721,51.6,73759.27,0.0,0.99922,0.0,0.06366]
[1780181805822,51.6,73759.27,0.0,0.99922,0.0,0.06366]
[1780181811640,51.6,73759.28,0.0,0.99922,0.0,0.06366]
[1780181812475,51.6,73759.28,0.0,0.99922,0.0,0.06366]
[1780181812720,51.6,73759.28,0.0,0.99922,0.0,0.06366]
[1780181812811,51.6,73759.28,0.0,0.99922,0.0,0.06366]
[1780181812876,51.6,73759.28,0.0,0.99922,0.0,0.06366]
[1780181812821,51.6,73759.3,0.0,0.99922,0.0,0.06366]
[1780181812972,51.6,73759.3,0.0,0.99922,0.0,0.06366]
[1780181813654,51.6,73759.6,0.0,0.99922,0.0,0.06361]
[1780181819696,51.6,73760.35,0.0,0.99922,0.0,0.06349]
[1780181824732,51.6,73760.46,0.0,0.99922,0.0,0.06347]
[1780181825427,51.6,73760.46,0.0,0.99922,0.0,0.06347]
[1780181825470,51.6,73760.46,0.0,0.99922,0.0,0.06347]
[1780181825740,51.6,73760.46,0.0,0.99922,0.0,0.06347]
[1780181825829,51.6,73760.46,0.0,0.99922,0.0,0.06347]
[1780181825931,51.6,73760.43,0.0,0.99922,0.0,0.06347]
[1780181825972,51.6,73760.43,0.0,0.99922,0.0,0.06347]
[1780181832596,51.6,73760.59,0.0,0.99922,0.0,0.06345]
[1780181836474,51.6,73760.59,0.0,0.99922,0.0,0.06345]
[1780181836571,51.6,73760.59,0.0,0.99922,0.0,0.06345]
[1780181839190,51.6,73760.59,0.0,0.99922,0.0,0.06345]
[1780181839219,51.6,73760.59,0.0,0.99922,0.0,0.06345]
[1780181846886,51.6,73760.59,0.0,0.99922,0.0,0.06345]
[1780181853924,51.6,73760.54,0.0,0.99922,0.0,0.06346]
[1780181853969,51.6,73760.54,0.0,0.99922,0.0,0.06346]
[1780181853942,51.6,73760.54,0.0,0.99923,0.0,0.06282]
[1780181855667,51.6,73760.54,0.0,0.99923,0.0,0.06282]
[1780181855730,51.6,73760.54,0.0,0.99923,0.0,0.06282]
[1780181855898,51.6,73760.54,0.0,0.99923,0.0,0.06282]
[1780181855978,51.6,73760.54,0.0,0.99923,0.0,0.06282]
[1780181855911,51.6,73760.54,0.0,0.99923,0.0,0.06282]
[1780181860983,51.6,73760.64,0.0,0.99923,0.0,0.0628]
[1780181861500,51.6,73760.64,0.0,0.99923,0.0,0.0628]
[1780181862477,51.6,73760.7,0.0,0.99923,0.0,0.06279]
[1780181865012,51.6,73760.81,0.0,0.99923,0.0,0.06278]
[1780181869277,51.6,73760.77,0.0,0.99923,0.0,0.06278]
[1780181869471,51.6,73760.77,0.0,0.99923,0.0,0.06278]
[1780181873091,51.6,73760.68,0.0,0.99923,0.0,0.0628]
[1780181873227,51.6,73760.68,0.0,0.99923,0.0,0.0628]
[1780181873322,51.6,73760.68,0.0,0.99923,0.0,0.0628]
[1780181879110,51.6,73765.56,0.0,0.99924,0.0,0.06201]
[1780181881134,51.6,73765.56,0.0,0.99924,0.0,0.06201]
[1780181881219,51.6,73765.56,0.0,0.99924,0.0,0.06201]
[1780181881282,51.6,73766.88,0.0,0.99924,0.0,0.0618]
[1780181882131,51.6,73768.49,0.0,0.99925,0.0,0.06154]
[1780181883117,51.6,73768.49,0.0,0.99925,0.0,0.06154]
[1780181883178,51.6,73768.49,0.0,0.99925,0.0,0.06154]
[1780181883223,51.6,73768.49,0.0,0.99925,0.0,0.06154]
[1780181883326,51.6,73769.4,0.0,0.99925,0.0,0.0614]
[1780181888294,51.6,73770.55,0.0,0.99925,0.0,0.06122]
[1780181888470,51.6,73770.55,0.0,0.99925,0.0,0.06122]
[1780181888570,51.6,73772.63,0.0,0.99925,0.0,0.06089]
[1780181889389,51.6,73772.63,0.0,0.99925,0.0,0.06089]
[1780181889467,51.6,73772.63,0.0,0.99925,0.0,0.06089]
[1780181889724,51.6,73772.63,0.0,0.99925,0.0,0.06089]
[1780181889812,51.6,73772.27,0.0,0.99925,0.0,0.06095]
[1780181895222,51.6,73773.87,0.0,0.99926,0.0,0.06069]
[1780181896229,51.6,73780.05,0.0,0.99927,0.0,0.05973]
[1780181897236,51.6,73781.94,0.0,0.99927,0.0,0.05944]
[1780181898292,51.6,73781.94,0.0,0.99927,0.0,0.05944]
[1780181898473,51.6,73781.94,0.0,0.99927,0.0,0.05944]
[1780181898574,51.6,73785.77,0.0,0.99928,0.0,0.05885]
[1780181899250,51.6,73790.5,0.0,0.99929,0.0,0.05813]
[1780181900381,51.6,73790.5,0.0,0.99929,0.0,0.05813]
[1780181900480,51.6,73790.5,0.0,0.99929,0.0,0.05813]
[1780181900535,51.6,73791.26,0.0,0.99929,0.0,0.05802]
[1780181906299,51.6,73792.22,0.0,0.99929,0.0,0.05787]
[1780181911390,51.6,73792.13,0.0,0.99929,0.0,0.05789]
[1780181911468,51.6,73792.13,0.0,0.99929,0.0,0.05789]
[1780181912006,51.6,73792.13,0.0,0.99929,0.0,0.05789]
[1780181911563,51.6,73792.13,0.0,0.9993,0.0,0.0573]
[1780181912134,51.6,73792.13,0.0,0.9993,0.0,0.0573]
[1780181912221,51.6,73792.13,0.0,0.9993,0.0,0.0573]
[1780181912309,51.6,73792.13,0.0,0.9993,0.0,0.0573]
[1780181912396,51.6,73792.13,0.0,0.9993,0.0,0.0573]
[1780181914483,51.6,73792.21,0.0,0.9993,0.0,0.05728]
[1780181914789,51.6,73792.21,0.0,0.9993,0.0,0.05728]
[1780181914891,51.6,73792.13,0.0,0.9993,0.0,0.0573]
[1780181918479,51.6,73791.99,0.0,0.9993,0.0,0.05732]
[1780181918851,51.6,73791.99,0.0,0.9993,0.0,0.05732]
[1780181918952,51.6,73791.99,0.0,0.9993,0.0,0.05732]
[1780181920482,51.6,73792.03,0.0,0.9993,0.0,0.05731]
[1780181920625,51.6,73792.03,0.0,0.9993,0.0,0.05731]
[1780181920679,51.6,73792.03,0.0,0.9993,0.0,0.05731]
[1780181920719,51.6,73792.03,0.0,0.9993,0.0,0.05731]
[1780181920780,51.6,73792.54,0.0,0.9993,0.0,0.05723]
[1780181921474,51.6,73792.54,0.0,0.9993,0.0,0.05723]
[1780181924483,51.6,73793.3,0.0,0.9993,0.0,0.05712]
[1780181924616,51.6,73793.3,0.0,0.9993,0.0,0.05712]
[1780181924676,51.6,73793.3,0.0,0.9993,0.0,0.05712]
[1780181926482,51.6,73793.3,0.0,0.9993,0.0,0.05712]
[1780181926744,51.6,73793.3,0.0,0.9993,0.0,0.05712]
[1780181926783,51.6,73793.3,0.0,0.9993,0.0,0.05712]
[1780181926970,51.6,73793.3,0.0,0.9993,0.0,0.05712]
[1780181927071,51.6,73793.15,0.0,0.9993,0.0,0.05714]
[1780181928479,51.6,73793.15,0.0,0.9993,0.0,0.05714]
[1780181928509,51.6,73793.15,0.0,0.9993,0.0,0.05714]
[1780181928571,51.6,73793.11,0.0,0.9993,0.0,0.05715]
[1780181930483,51.6,73793.42,0.0,0.9993,0.0,0.0571]
[1780181930523,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181931191,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181934485,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181934504,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181934574,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181936481,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181936615,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181936716,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181938485,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181938511,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181938567,51.6,73793.45,0.0,0.9993,0.0,0.0571]
[1780181942481,51.6,73793.53,0.0,0.9993,0.0,0.05709]
[1780181942929,51.6,73793.53,0.0,0.9993,0.0,0.05709]
[1780181943029,51.6,73793.5,0.0,0.9993,0.0,0.05709]
[1780181944845,51.6,73790.47,0.0,0.9993,0.0,0.05754]
[1780181945539,51.6,73790.47,0.0,0.9993,0.0,0.05754]
[1780181945622,51.6,73790.47,0.0,0.9993,0.0,0.05754]
[1780181945723,51.6,73790.47,0.0,0.9993,0.0,0.05754]
[1780181945811,51.6,73790.47,0.0,0.9993,0.0,0.05754]
[1780181945822,51.6,73789.13,0.0,0.9993,0.0,0.05774]
[1780181946476,51.6,73789.13,0.0,0.9993,0.0,0.05774]
[1780181948483,51.6,73788.52,0.0,0.99929,0.0,0.05784]
[1780181948621,51.6,73788.52,0.0,0.99929,0.0,0.05784]
[1780181948654,51.6,73787.81,0.0,0.99929,0.0,0.05794]
[1780181950476,51.6,73787.06,0.0,0.99929,0.0,0.05806]
[1780181950527,51.6,73787.06,0.0,0.99929,0.0,0.05806]
[1780181950608,51.6,73787.05,0.0,0.99929,0.0,0.05806]
[1780181952479,51.6,73787.0,0.0,0.99929,0.0,0.05807]
[1780181952830,51.6,73787.0,0.0,0.99929,0.0,0.05807]
[1780181952930,51.6,73787.13,0.0,0.99929,0.0,0.05805]
[1780181956478,51.6,73787.18,0.0,0.99929,0.0,0.05804]
[1780181956597,51.6,73787.18,0.0,0.99929,0.0,0.05804]
[1780181956650,51.6,73787.17,0.0,0.99929,0.0,0.05804]
[1780181958476,51.6,73787.17,0.0,0.99929,0.0,0.05804]
[1780181958518,51.6,73787.17,0.0,0.99929,0.0,0.05804]
[1780181958664,51.6,73787.53,0.0,0.99929,0.0,0.05799]
[1780181959671,51.6,73788.34,0.0,0.99929,0.0,0.05786]
[1780181960538,51.6,73788.34,0.0,0.99929,0.0,0.05786]
[1780181962477,51.6,73787.81,0.0,0.99929,0.0,0.05794]
[1780181962553,51.6,73787.81,0.0,0.99929,0.0,0.05794]
[1780181962693,51.6,73787.82,0.0,0.99929,0.0,0.05794]
[1780181963782,51.6,73787.82,0.0,0.99929,0.0,0.05794]
[1780181963969,51.6,73787.82,0.0,0.99929,0.0,0.05794]
[1780181966473,51.6,73788.32,0.0,0.99929,0.0,0.05787]
[1780181966809,51.6,73788.32,0.0,0.99929,0.0,0.05787]
[1780181966909,51.6,73788.32,0.0,0.99929,0.0,0.05787]
[1780181970480,51.6,73788.32,0.0,0.99929,0.0,0.05787]
[1780181970899,51.6,73788.32,0.0,0.99929,0.0,0.05787]
[1780181970999,51.6,73788.32,0.0,0.99929,0.0,0.05787]
[1780181972478,51.6,73788.32,0.0,0.99929,0.0,0.05787]
[1780181972685,51.6,73788.32,0.0,0.99929,0.0,0.05787]
[1780181972765,51.6,73788.0,0.0,0.9993,0.0,0.05732]
[1780181973772,51.6,73781.1,0.0,0.99929,0.0,0.05836]
[1780181976481,51.6,73781.58,0.0,0.99929,0.0,0.05829]
[1780181976616,51.6,73781.58,0.0,0.99929,0.0,0.05829]
[1780181976793,51.6,73781.43,0.0,0.99929,0.0,0.05831]
[1780181978480,51.6,73781.43,0.0,0.99929,0.0,0.05831]
[1780181978626,51.6,73781.43,0.0,0.99929,0.0,0.05831]
[1780181978726,51.6,73781.43,0.0,0.99929,0.0,0.05831]
[1780181980954,51.6,73781.43,0.0,0.99929,0.0,0.05831]
[1780181980970,51.6,73781.43,0.0,0.99929,0.0,0.05831]
[1780181982477,51.6,73781.43,0.0,0.99929,0.0,0.05831]
[1780181983041,51.6,73781.43,0.0,0.99929,0.0,0.05831]
[1780181982571,51.6,73781.43,0.0,0.99929,0.0,0.05831]
[1780181987870,51.6,73781.42,0.0,0.99929,0.0,0.05831]
[1780181994851,51.6,73781.34,0.0,0.99929,0.0,0.05832]
[1780181994969,51.6,73781.34,0.0,0.99929,0.0,0.05832]
[1780181999506,51.6,73781.34,0.0,0.99929,0.0,0.05832]
[1780181999720,51.6,73781.34,0.0,0.99929,0.0,0.05832]
[1780181999729,51.6,73781.34,0.0,0.99929,0.0,0.05832]
[1780181999955,51.6,73781.34,0.0,0.99929,0.0,0.05832]
[1780182000966,51.6,73783.0,0.0,0.99929,0.0,0.05807]
[1780182001973,51.6,73785.37,0.0,0.9993,0.0,0.05771]
[1780182006001,51.6,73787.16,0.0,0.9993,0.0,0.05745]
[1780182008194,51.6,73787.79,0.0,0.9993,0.0,0.05735]
[1780182008218,51.6,73787.79,0.0,0.9993,0.0,0.05735]
[1780182015065,51.6,73788.3,0.0,0.9993,0.0,0.05728]
[1780182016072,51.6,73786.98,0.0,0.9993,0.0,0.05747]
[1780182021106,51.6,73787.22,0.0,0.9993,0.0,0.05744]
[1780182023201,51.6,73786.87,0.0,0.9993,0.0,0.05749]
[1780182023219,51.6,73786.87,0.0,0.9993,0.0,0.05749]
[1780182028156,51.6,73784.17,0.0,0.99929,0.0,0.05789]
[1780182029163,51.6,73781.77,0.0,0.99929,0.0,0.05826]
[1780182031177,51.6,73781.57,0.0,0.99929,0.0,0.05769]
[1780182033610,51.6,73781.49,0.0,0.99929,0.0,0.0577]
[1780182033722,51.6,73781.49,0.0,0.99929,0.0,0.0577]
[1780182034198,51.6,73782.25,0.0,0.9993,0.0,0.05759]
[1780182039233,51.6,73781.69,0.0,0.9993,0.0,0.05767]
[1780182043158,51.6,73781.78,0.0,0.9993,0.0,0.05766]
[1780182043218,51.6,73781.78,0.0,0.9993,0.0,0.05766]
[1780182047289,51.6,73783.02,0.0,0.9993,0.0,0.05747]
[1780182052341,51.6,73786.14,0.0,0.9993,0.0,0.05701]
[1780182053352,51.6,73786.94,0.0,0.99931,0.0,0.05689]
[1780182056713,51.6,73787.4,0.0,0.99931,0.0,0.05682]
[1780182056722,51.6,73787.4,0.0,0.99931,0.0,0.05682]
[1780182058383,51.6,73788.79,0.0,0.99931,0.0,0.05661]
[1780182063418,51.6,73788.32,0.0,0.99931,0.0,0.05668]
[1780182071473,51.6,73788.54,0.0,0.99931,0.0,0.05665]
[1780182076509,51.6,73788.16,0.0,0.99931,0.0,0.05671]
[1780182078523,51.6,73787.42,0.0,0.99931,0.0,0.05682]
[1780182083558,51.6,73787.29,0.0,0.99931,0.0,0.05684]
[1780182087586,51.6,73780.99,0.0,0.99929,0.0,0.05778]
[1780182088592,51.6,73779.59,0.0,0.99929,0.0,0.05799]
[1780182090607,51.6,73784.7,0.0,0.9993,0.0,0.05722]
[1780182091614,51.6,73787.06,0.0,0.99931,0.0,0.05628]
[1780182092621,51.6,73789.94,0.0,0.99932,0.0,0.05586]
[1780182093840,51.6,73789.94,0.0,0.99932,0.0,0.05586]
[1780182093968,51.6,73789.94,0.0,0.99932,0.0,0.05586]
[1780182096649,51.6,73791.38,0.0,0.99932,0.0,0.05565]
[1780182098663,51.6,73794.68,0.0,0.99933,0.0,0.05517]
[1780182099795,51.6,73794.68,0.0,0.99933,0.0,0.05517]
[1780182099896,51.6,73796.87,0.0,0.99933,0.0,0.05486]
[1780182100678,51.6,73798.69,0.0,0.99934,0.0,0.0546]
[1780182101685,51.6,73799.39,0.0,0.99934,0.0,0.0545]
[1780182102419,51.6,73799.39,0.0,0.99934,0.0,0.0545]
[1780182102469,51.6,73799.39,0.0,0.99934,0.0,0.0545]
[1780182105712,51.6,73806.79,0.0,0.99935,0.0,0.05345]
[1780182106720,51.6,73812.44,0.0,0.99936,0.0,0.05266]
[1780182110748,51.6,73821.12,0.0,0.99938,0.0,0.05147]
[1780182111755,51.6,73823.1,0.0,0.99938,0.0,0.0512]
[1780182114776,51.6,73823.75,0.0,0.99938,0.0,0.05111]
[1780182115783,51.6,73824.59,0.0,0.99938,0.0,0.051]
[1780182118735,51.6,73824.23,0.0,0.99938,0.0,0.05105]
[1780182118978,51.6,73824.23,0.0,0.99938,0.0,0.05105]
[1780182119076,51.6,73824.93,0.0,0.99938,0.0,0.05096]
[1780182121825,51.6,73828.49,0.0,0.99939,0.0,0.05048]
[1780182122874,51.6,73828.49,0.0,0.99939,0.0,0.05048]
[1780182122965,51.6,73832.31,0.0,0.9994,0.0,0.04997]
[1780182123839,51.6,73837.0,0.0,0.9994,0.0,0.04936]
[1780182125853,51.6,73839.33,0.0,0.99941,0.0,0.04905]
[1780182126860,51.6,73846.08,0.0,0.99942,0.0,0.04818]
[1780182127869,51.6,73848.92,0.0,0.99942,0.0,0.04782]
[1780182128874,51.6,73853.73,0.0,0.99943,0.0,0.04722]
[1780182129881,51.6,73856.7,0.0,0.99944,0.0,0.04684]
[1780182130888,51.6,73857.45,0.0,0.99944,0.0,0.04675]
[1780182131895,51.6,73858.15,0.0,0.99944,0.0,0.04666]
[1780182133909,51.6,73856.95,0.0,0.99944,0.0,0.04681]
[1780182136764,51.6,73856.97,0.0,0.99944,0.0,0.04681]
[1780182136969,51.6,73856.97,0.0,0.99944,0.0,0.04681]
[1780182138944,51.6,73868.73,0.0,0.99946,0.0,0.04537]
[1780182139951,51.6,73871.31,0.0,0.99946,0.0,0.04506]
[1780182140959,51.6,73873.28,0.0,0.99946,0.0,0.04482]
[1780182142972,51.6,73872.03,0.0,0.99946,0.0,0.04497]
[1780182143979,51.6,73870.69,0.0,0.99946,0.0,0.04513]
[1780182144680,51.6,73870.69,0.0,0.99946,0.0,0.04513]
[1780182144719,51.6,73870.69,0.0,0.99946,0.0,0.04513]
[1780182145993,51.6,73871.46,0.0,0.99946,0.0,0.04504]
[1780182149016,51.6,73872.4,0.0,0.99946,0.0,0.04493]
[1780182157072,51.6,73872.57,0.0,0.99947,0.0,0.04442]
[1780182162108,51.6,73873.3,0.0,0.99947,0.0,0.04434]
[1780182167143,51.6,73873.66,0.0,0.99947,0.0,0.04429]
[1780182169297,51.6,73873.8,0.0,0.99947,0.0,0.04428]
[1780182169469,51.6,73873.83,0.0,0.99947,0.0,0.04427]
[1780182173186,51.6,73876.4,0.0,0.99947,0.0,0.04397]
[1780182178220,51.6,73877.07,0.0,0.99948,0.0,0.04389]
[1780182181097,51.6,73876.61,0.0,0.99947,0.0,0.04394]
[1780182181218,51.6,73876.61,0.0,0.99947,0.0,0.04394]
[1780182184263,51.6,73877.41,0.0,0.99948,0.0,0.04385]
[1780182185270,51.6,73877.98,0.0,0.99948,0.0,0.04378]
[1780182190305,51.6,73876.74,0.0,0.99947,0.0,0.04393]
[1780182191179,51.6,73876.74,0.0,0.99947,0.0,0.04393]
[1780182191218,51.6,73876.74,0.0,0.99947,0.0,0.04393]
[1780182196347,51.6,73878.1,0.0,0.99948,0.0,0.04377]
[1780182198131,51.6,73878.17,0.0,0.99948,0.0,0.04376]
[1780182198221,51.6,73878.17,0.0,0.99948,0.0,0.04376]
[1780182199368,51.6,73878.81,0.0,0.99948,0.0,0.04369]
[1780182201382,51.6,73879.39,0.0,0.99948,0.0,0.04362]
[1780182205410,51.6,73880.15,0.0,0.99948,0.0,0.04353]
[1780182206417,51.6,73882.25,0.0,0.99948,0.0,0.04329]
[1780182210366,51.6,73882.16,0.0,0.99948,0.0,0.0433]
[1780182209437,51.6,73883.81,0.0,0.99949,0.0,0.04311]
[1780182210472,51.6,73883.81,0.0,0.99949,0.0,0.04311]
[1780182210573,51.6,73884.52,0.0,0.99949,0.0,0.04302]
[1780182214477,51.6,73885.37,0.0,0.99949,0.0,0.04246]
[1780182215480,51.6,73883.3,0.0,0.99949,0.0,0.04269]
[1780182216487,51.6,73882.08,0.0,0.99949,0.0,0.04283]
[1780182219154,51.6,73882.33,0.0,0.99949,0.0,0.04281]
[1780182219219,51.6,73882.33,0.0,0.99949,0.0,0.04281]
[1780182228571,51.6,73878.69,0.0,0.99948,0.0,0.04323]
[1780182231323,51.6,73878.23,0.0,0.99948,0.0,0.04328]
[1780182231468,51.6,73878.22,0.0,0.99948,0.0,0.04328]
[1780182233730,51.6,73878.21,0.0,0.99948,0.0,0.04328]
[1780182233827,51.6,73871.47,0.0,0.99947,0.0,0.04407]
[1780182239648,51.6,73871.27,0.0,0.99947,0.0,0.04409]
[1780182240655,51.6,73870.33,0.0,0.99947,0.0,0.04421]
[1780182244615,51.6,73869.9,0.0,0.99947,0.0,0.04426]
[1780182244722,51.6,73869.9,0.0,0.99947,0.0,0.04426]
[1780182249720,51.6,73879.52,0.0,0.99948,0.0,0.04313]
[1780182250727,51.6,73888.95,0.0,0.9995,0.0,0.04205]
[1780182251734,51.6,73890.59,0.0,0.9995,0.0,0.04187]
[1780182253000,51.6,73890.59,0.0,0.9995,0.0,0.04187]
[1780182253219,51.6,73890.59,0.0,0.9995,0.0,0.04187]
[1780182253748,51.6,73892.3,0.0,0.9995,0.0,0.04167]
[1780182254754,51.6,73893.72,0.0,0.99951,0.0,0.04152]
[1780182255762,51.6,73894.95,0.0,0.99951,0.0,0.04138]
[1780182259175,51.6,73894.92,0.0,0.99951,0.0,0.04138]
[1780182259219,51.6,73894.92,0.0,0.99951,0.0,0.04138]
[1780182259276,51.6,73896.16,0.0,0.99951,0.0,0.04124]
[1780182260800,51.6,73896.8,0.0,0.99951,0.0,0.04117]
[1780182261807,51.6,73889.65,0.0,0.9995,0.0,0.04197]
[1780182264166,51.6,73887.25,0.0,0.9995,0.0,0.04224]
[1780182265045,51.6,73887.25,0.0,0.9995,0.0,0.04224]
[1780182265221,51.6,73887.25,0.0,0.9995,0.0,0.04224]
[1780182265322,51.6,73889.27,0.0,0.9995,0.0,0.04202]
[1780182267850,51.6,73888.6,0.0,0.9995,0.0,0.04209]
[1780182270871,51.6,73887.72,0.0,0.9995,0.0,0.04219]
[1780182271878,51.6,73887.61,0.0,0.9995,0.0,0.04174]
[1780182275906,51.6,73887.0,0.0,0.9995,0.0,0.04181]
[1780182276913,51.6,73887.97,0.0,0.9995,0.0,0.0417]
[1780182277920,51.6,73889.12,0.0,0.9995,0.0,0.04157]
[1780182278927,51.6,73889.9,0.0,0.99951,0.0,0.04149]
[1780182281028,51.6,73889.7,0.0,0.9995,0.0,0.04151]
[1780182281222,51.6,73889.7,0.0,0.9995,0.0,0.04151]
[1780182283962,51.6,73890.79,0.0,0.99951,0.0,0.04139]
[1780182286983,51.6,73891.44,0.0,0.99951,0.0,0.04131]
[1780182291011,51.6,73890.71,0.0,0.99951,0.0,0.0414]
[1780182296045,51.6,73890.58,0.0,0.99951,0.0,0.04141]
[1780182297104,51.6,73890.58,0.0,0.99951,0.0,0.04141]
[1780182297223,51.6,73890.58,0.0,0.99951,0.0,0.04141]
[1780182306116,51.6,73890.32,0.0,0.99951,0.0,0.04144]
[1780182312159,51.6,73890.5,0.0,0.99951,0.0,0.04142]
[1780182315179,51.6,73889.57,0.0,0.9995,0.0,0.04152]
[1780182316056,51.6,73889.57,0.0,0.9995,0.0,0.04152]
[1780182316222,51.6,73889.57,0.0,0.9995,0.0,0.04152]
[1780182318201,51.6,73888.55,0.0,0.9995,0.0,0.04164]
[1780182323236,51.6,73888.18,0.0,0.9995,0.0,0.04168]
[1780182329278,51.6,73888.58,0.0,0.9995,0.0,0.04163]
[1780182330020,51.6,73888.58,0.0,0.9995,0.0,0.04163]
[1780182330218,51.6,73888.58,0.0,0.9995,0.0,0.04163]
[1780182333306,51.6,73888.53,0.0,0.99951,0.0,0.04118]
[1780182338340,51.6,73888.71,0.0,0.99951,0.0,0.04116]
[1780182344383,51.6,73888.75,0.0,0.99951,0.0,0.04116]
[1780182348411,51.6,73889.32,0.0,0.99951,0.0,0.04109]
[1780182353148,51.6,73889.36,0.0,0.99951,0.0,0.04109]
[1780182353223,51.6,73889.36,0.0,0.99951,0.0,0.04109]
[1780182359493,51.6,73889.36,0.0,0.99951,0.0,0.04109]
[1780182364529,51.6,73889.37,0.0,0.99951,0.0,0.04109]
[1780182370571,51.6,73889.36,0.0,0.99951,0.0,0.04109]
[1780182376613,51.6,73889.41,0.0,0.99951,0.0,0.04108]
[1780182380644,51.6,73889.34,0.0,0.99951,0.0,0.04109]
[1780182380719,51.6,73889.34,0.0,0.99951,0.0,0.04109]
[1780182386077,51.6,73889.47,0.0,0.99951,0.0,0.04108]
[1780182391718,51.6,73889.21,0.0,0.99952,0.0,0.04065]
[1780182393769,51.6,73889.21,0.0,0.99952,0.0,0.04065]
[1780182393971,51.6,73889.21,0.0,0.99952,0.0,0.04065]
[1780182397388,51.6,73888.79,0.0,0.99951,0.0,0.0407]
[1780182397468,51.6,73888.79,0.0,0.99951,0.0,0.0407]
[1780182397489,51.6,73886.22,0.0,0.99951,0.0,0.04098]
[1780182397760,51.6,73880.66,0.0,0.9995,0.0,0.0416]
[1780182399776,51.6,73871.7,0.0,0.99949,0.0,0.04262]
[1780182400783,51.6,73869.71,0.0,0.99949,0.0,0.04285]
[1780182402499,51.6,73869.71,0.0,0.99949,0.0,0.04285]
[1780182402571,51.6,73868.08,0.0,0.99948,0.0,0.04304]
[1780182402720,51.6,73868.08,0.0,0.99948,0.0,0.04304]
[1780182404811,51.6,73867.32,0.0,0.99948,0.0,0.04313]
[1780182405818,51.6,73860.45,0.0,0.99947,0.0,0.04393]
[1780182406825,51.6,73857.31,0.0,0.99947,0.0,0.0443]
[1780182407832,51.6,73851.77,0.0,0.99946,0.0,0.04496]
[1780182408839,51.6,73859.54,0.0,0.99947,0.0,0.04404]
[1780182410853,51.6,73861.25,0.0,0.99947,0.0,0.04384]
[1780182411860,51.6,73868.48,0.0,0.99948,0.0,0.04299]
[1780182412866,51.6,73870.1,0.0,0.99949,0.0,0.0428]
[1780182413874,51.6,73873.31,0.0,0.99949,0.0,0.04244]
[1780182414692,51.6,73873.31,0.0,0.99949,0.0,0.04244]
[1780182414721,51.6,73873.31,0.0,0.99949,0.0,0.04244]
[1780182416895,51.6,73876.67,0.0,0.9995,0.0,0.04205]
[1780182417902,51.6,73878.56,0.0,0.9995,0.0,0.04184]
[1780182418894,51.6,73878.56,0.0,0.9995,0.0,0.04184]
[1780182418972,51.6,73878.56,0.0,0.9995,0.0,0.04184]
[1780182421930,51.6,73879.4,0.0,0.9995,0.0,0.04175]
[1780182426965,51.6,73879.38,0.0,0.9995,0.0,0.04175]
[1780182428979,51.6,73884.19,0.0,0.99951,0.0,0.04121]
[1780182430994,51.6,73887.34,0.0,0.99951,0.0,0.04086]
[1780182432001,51.6,73888.03,0.0,0.99951,0.0,0.04078]
[1780182433008,51.6,73887.07,0.0,0.99951,0.0,0.04089]
[1780182434083,51.6,73887.07,0.0,0.99951,0.0,0.04089]
[1780182434219,51.6,73887.07,0.0,0.99951,0.0,0.04089]
[1780182439050,51.6,73883.56,0.0,0.99951,0.0,0.04128]
[1780182441077,51.6,73883.38,0.0,0.99951,0.0,0.0413]
[1780182441178,51.6,73882.13,0.0,0.9995,0.0,0.04144]
[1780182443078,51.6,73868.2,0.0,0.99948,0.0,0.04302]
[1780182444085,51.6,73864.15,0.0,0.99948,0.0,0.04349]
[1780182445348,51.6,73864.15,0.0,0.99948,0.0,0.04349]
[1780182445470,51.6,73864.15,0.0,0.99948,0.0,0.04349]
[1780182448113,51.6,73863.24,0.0,0.99948,0.0,0.0436]
[1780182453315,51.6,73863.75,0.0,0.99948,0.0,0.04307]
[1780182453470,51.6,73863.75,0.0,0.99948,0.0,0.04307]
[1780182459190,51.6,73864.2,0.0,0.99948,0.0,0.04301]
[1780182463219,51.6,73865.42,0.0,0.99949,0.0,0.04287]
[1780182464226,51.6,73866.55,0.0,0.99949,0.0,0.04274]
[1780182466521,51.6,73866.39,0.0,0.99949,0.0,0.04276]
[1780182466721,51.6,73866.39,0.0,0.99949,0.0,0.04276]
[1780182471275,51.6,73864.92,0.0,0.99948,0.0,0.04293]
[1780182477317,51.6,73864.08,0.0,0.99948,0.0,0.04303]
[1780182478341,51.6,73864.08,0.0,0.99948,0.0,0.04303]
[1780182478364,51.6,73864.08,0.0,0.99948,0.0,0.04303]
[1780182478475,51.6,73864.08,0.0,0.99948,0.0,0.04303]
[1780182478574,51.6,73860.69,0.0,0.99948,0.0,0.04342]
[1780182479331,51.6,73858.6,0.0,0.99948,0.0,0.04367]
[1780182482352,51.6,73859.71,0.0,0.99948,0.0,0.04354]
[1780182483340,51.6,73859.71,0.0,0.99948,0.0,0.04354]
[1780182483473,51.6,73859.71,0.0,0.99948,0.0,0.04354]
[1780182483487,51.6,73858.92,0.0,0.99948,0.0,0.04363]
[1780182489402,51.6,73859.54,0.0,0.99948,0.0,0.04356]
[1780182492422,51.6,73858.85,0.0,0.99948,0.0,0.04364]
[1780182493722,51.6,73858.93,0.0,0.99948,0.0,0.04363]
[1780182493970,51.6,73858.93,0.0,0.99948,0.0,0.04363]
[1780182500480,51.6,73859.12,0.0,0.99948,0.0,0.04361]
[1780182501486,51.6,73860.07,0.0,0.99948,0.0,0.04349]
[1780182502021,51.6,73860.07,0.0,0.99948,0.0,0.04349]
[1780182502221,51.6,73860.07,0.0,0.99948,0.0,0.04349]
[1780182502493,51.6,73861.55,0.0,0.99948,0.0,0.04332]
[1780182507645,51.6,73861.05,0.0,0.99948,0.0,0.04338]
[1780182508535,51.6,73860.09,0.0,0.99948,0.0,0.04349]
[1780182511556,51.6,73860.06,0.0,0.99948,0.0,0.04302]
[1780182519611,51.6,73860.21,0.0,0.99948,0.0,0.043]
[1780182521805,51.6,73860.35,0.0,0.99948,0.0,0.04299]
[1780182521968,51.6,73860.35,0.0,0.99948,0.0,0.04299]
[1780182522632,51.6,73858.27,0.0,0.99948,0.0,0.04323]
[1780182523640,51.6,73856.93,0.0,0.99948,0.0,0.04338]
[1780182524647,51.6,73854.69,0.0,0.99947,0.0,0.04365]
[1780182528412,51.6,73854.53,0.0,0.99947,0.0,0.04367]
[1780182528471,51.6,73854.53,0.0,0.99947,0.0,0.04367]
[1780182535724,51.6,73854.56,0.0,0.99947,0.0,0.04366]
[1780182541253,51.6,73854.83,0.0,0.99948,0.0,0.04363]
[1780182541470,51.6,73854.83,0.0,0.99948,0.0,0.04363]
[1780182546812,51.6,73854.62,0.0,0.99947,0.0,0.04365]
[1780182550164,51.6,73854.89,0.0,0.99948,0.0,0.04362]
[1780182550220,51.6,73854.89,0.0,0.99948,0.0,0.04362]
[1780182550265,51.6,73851.37,0.0,0.99947,0.0,0.04404]
[1780182550840,51.6,73850.68,0.0,0.99947,0.0,0.04412]
[1780182551847,51.6,73846.2,0.0,0.99946,0.0,0.04465]
[1780182554803,51.6,73845.77,0.0,0.99946,0.0,0.04471]
[1780182554970,51.6,73845.77,0.0,0.99946,0.0,0.04471]
[1780182555053,51.6,73843.67,0.0,0.99946,0.0,0.04496]
[1780182559201,51.6,73842.58,0.0,0.99946,0.0,0.04509]
[1780182560471,51.6,73842.58,0.0,0.99946,0.0,0.04509]
[1780182562400,51.6,73842.0,0.0,0.99946,0.0,0.04516]
[1780182562474,51.6,73842.0,0.0,0.99946,0.0,0.04516]
[1780182563931,51.6,73840.76,0.0,0.99945,0.0,0.04531]
[1780182564938,51.6,73837.57,0.0,0.99945,0.0,0.0457]
[1780182565945,51.6,73830.14,0.0,0.99944,0.0,0.04662]
[1780182567292,51.6,73830.14,0.0,0.99944,0.0,0.04662]
[1780182567470,51.6,73830.14,0.0,0.99944,0.0,0.04662]
[1780182567571,51.6,73827.44,0.0,0.99943,0.0,0.04696]
[1780182567959,51.6,73826.45,0.0,0.99943,0.0,0.04708]
[1780182571987,51.6,73826.31,0.0,0.99944,0.0,0.04659]
[1780182574001,51.6,73823.84,0.0,0.99943,0.0,0.0469]
[1780182575008,51.6,73822.83,0.0,0.99943,0.0,0.04703]
[1780182576478,51.6,73822.83,0.0,0.99943,0.0,0.04703]
[1780182576722,51.6,73822.83,0.0,0.99943,0.0,0.04703]
[1780182582596,51.6,73822.69,0.0,0.99943,0.0,0.04704]
[1780182582719,51.6,73822.69,0.0,0.99943,0.0,0.04704]
[1780182582680,51.6,73824.83,0.0,0.99943,0.0,0.04677]
[1780182584071,51.6,73826.1,0.0,0.99944,0.0,0.04662]
[1780182588645,51.6,73826.4,0.0,0.99944,0.0,0.04658]
[1780182588720,51.6,73826.4,0.0,0.99944,0.0,0.04658]
[1780182588666,51.6,73831.87,0.0,0.99944,0.0,0.0459]
[1780182589106,51.6,73833.51,0.0,0.99945,0.0,0.0457]
[1780182595148,51.6,73831.52,0.0,0.99944,0.0,0.04594]
[1780182596448,51.6,73831.52,0.0,0.99944,0.0,0.04594]
[1780182596471,51.6,73831.52,0.0,0.99944,0.0,0.04594]
[1780182596500,51.6,73830.7,0.0,0.99944,0.0,0.04604]
[1780182602451,51.6,73830.68,0.0,0.99944,0.0,0.04605]
[1780182602489,51.6,73830.68,0.0,0.99944,0.0,0.04605]
[1780182602538,51.6,73830.68,0.0,0.99944,0.0,0.04605]
[1780182602583,51.6,73828.73,0.0,0.99944,0.0,0.04629]
[1780182603206,51.6,73828.07,0.0,0.99944,0.0,0.04637]
[1780182604210,51.6,73827.43,0.0,0.99944,0.0,0.04645]
[1780182605218,51.6,73826.59,0.0,0.99944,0.0,0.04655]
[1780182605894,51.6,73826.59,0.0,0.99944,0.0,0.04655]
[1780182611260,51.6,73826.66,0.0,0.99944,0.0,0.04655]
[1780182611813,51.6,73826.66,0.0,0.99944,0.0,0.04655]
[1780182618309,51.6,73827.37,0.0,0.99944,0.0,0.04646]
[1780182623344,51.6,73823.79,0.0,0.99943,0.0,0.0469]
[1780182624351,51.6,73823.11,0.0,0.99943,0.0,0.04699]
[1780182625358,51.6,73822.08,0.0,0.99943,0.0,0.04712]
[1780182627372,51.6,73819.55,0.0,0.99942,0.0,0.04744]
[1780182628379,51.6,73816.77,0.0,0.99942,0.0,0.04779]
[1780182631400,51.6,73810.87,0.0,0.99942,0.0,0.04803]
[1780182634421,51.6,73809.65,0.0,0.99941,0.0,0.04819]
[1780182639457,51.6,73809.34,0.0,0.99941,0.0,0.04823]
[1780182641470,51.6,73807.16,0.0,0.99941,0.0,0.04851]
[1780182646507,51.6,73806.83,0.0,0.99941,0.0,0.04855]
[1780182648338,51.6,73806.79,0.0,0.99941,0.0,0.04856]
[1780182650471,51.6,73806.83,0.0,0.99941,0.0,0.04855]
[1780182651542,51.6,73805.57,0.0,0.99941,0.0,0.04871]
[1780182657584,51.6,73805.82,0.0,0.99941,0.0,0.04868]
[1780182658591,51.6,73805.18,0.0,0.99941,0.0,0.04877]
[1780182662619,51.6,73804.46,0.0,0.99941,0.0,0.04886]
[1780182663627,51.6,73802.56,0.0,0.9994,0.0,0.04911]
[1780182664635,51.6,73799.26,0.0,0.9994,0.0,0.04954]
[1780182665560,51.6,73799.26,0.0,0.9994,0.0,0.04954]
[1780182665643,51.6,73792.78,0.0,0.99938,0.0,0.0504]
[1780182666649,51.6,73788.44,0.0,0.99938,0.0,0.05099]
[1780182670893,51.6,73788.9,0.0,0.99938,0.0,0.05093]
[1780182670970,51.6,73788.9,0.0,0.99938,0.0,0.05093]
[1780182676719,51.6,73789.19,0.0,0.99938,0.0,0.05089]
[1780182682762,51.6,73789.48,0.0,0.99938,0.0,0.05085]
[1780182683227,51.6,73789.48,0.0,0.99938,0.0,0.05085]
[1780182683469,51.6,73789.48,0.0,0.99938,0.0,0.05085]
[1780182689810,51.6,73788.32,0.0,0.99938,0.0,0.05101]
[1780182690818,51.6,73781.08,0.0,0.99936,0.0,0.052]
[1780182691825,51.6,73780.07,0.0,0.99937,0.0,0.05158]
[1780182694773,51.6,73779.84,0.0,0.99937,0.0,0.05161]
[1780182694970,51.6,73779.66,0.0,0.99937,0.0,0.05164]
[1780182698874,51.6,73777.71,0.0,0.99936,0.0,0.0519]
[1780182702902,51.6,73774.17,0.0,0.99936,0.0,0.05239]
[1780182703909,51.6,73770.45,0.0,0.99935,0.0,0.05291]
[1780182704916,51.6,73768.3,0.0,0.99935,0.0,0.05322]
[1780182708251,51.6,73768.41,0.0,0.99935,0.0,0.0532]
[1780182708470,51.6,73768.41,0.0,0.99935,0.0,0.0532]
[1780182713979,51.6,73768.13,0.0,0.99935,0.0,0.05324]
[1780182720023,51.6,73768.15,0.0,0.99935,0.0,0.05324]
[1780182726063,51.6,73767.14,0.0,0.99934,0.0,0.05338]
[1780182730092,51.6,73769.08,0.0,0.99935,0.0,0.05311]
[1780182731099,51.6,73770.04,0.0,0.99935,0.0,0.05297]
[1780182732257,51.6,73770.04,0.0,0.99935,0.0,0.05297]
[1780182732472,51.6,73770.04,0.0,0.99935,0.0,0.05297]
[1780182736134,51.6,73768.33,0.0,0.99935,0.0,0.05321]
[1780182741169,51.6,73767.34,0.0,0.99934,0.0,0.05335]
[1780182743182,51.6,73766.34,0.0,0.99934,0.0,0.05349]
[1780182745392,51.6,73766.13,0.0,0.99934,0.0,0.05352]
[1780182745396,51.6,73757.55,0.0,0.99933,0.0,0.05475]
[1780182746204,51.6,73754.45,0.0,0.99932,0.0,0.0552]
[1780182747211,51.6,73756.29,0.0,0.99932,0.0,0.05494]
[1780182748219,51.6,73758.32,0.0,0.99933,0.0,0.05464]
[1780182749227,51.6,73760.66,0.0,0.99933,0.0,0.05431]
[1780182750232,51.6,73761.71,0.0,0.99933,0.0,0.05415]
[1780182751127,51.6,73761.71,0.0,0.99933,0.0,0.05415]
[1780182751224,51.6,73761.71,0.0,0.99933,0.0,0.05415]
[1780182751326,51.6,73761.71,0.0,0.99933,0.0,0.05415]
[1780182751427,51.6,73761.8,0.0,0.99934,0.0,0.05357]
[1780182759724,51.6,73761.8,0.0,0.99934,0.0,0.05357]
[1780182762317,51.6,73760.55,0.0,0.99934,0.0,0.05374]
[1780182763324,51.6,73756.99,0.0,0.99933,0.0,0.05425]
[1780182764330,51.6,73755.86,0.0,0.99933,0.0,0.05442]
[1780182765338,51.6,73755.08,0.0,0.99933,0.0,0.05453]
[1780182766001,51.6,73755.08,0.0,0.99933,0.0,0.05453]
[1780182766220,51.6,73755.08,0.0,0.99933,0.0,0.05453]
[1780182771380,51.6,73754.95,0.0,0.99933,0.0,0.05455]
[1780182776415,51.6,73754.51,0.0,0.99933,0.0,0.05461]
[1780182777422,51.6,73753.74,0.0,0.99933,0.0,0.05472]
[1780182778429,51.6,73751.6,0.0,0.99932,0.0,0.05503]
[1780182780605,51.6,73751.05,0.0,0.99932,0.0,0.05511]
[1780182781306,51.6,73750.98,0.0,0.99932,0.0,0.05512]
[1780182781470,51.6,73750.98,0.0,0.99932,0.0,0.05512]
[1780182784471,51.6,73751.88,0.0,0.99932,0.0,0.05499]
[1780182792527,51.6,73751.9,0.0,0.99932,0.0,0.05499]
[1780182793534,51.6,73750.81,0.0,0.99932,0.0,0.05515]
[1780182794701,51.6,73750.81,0.0,0.99932,0.0,0.05515]
[1780182794721,51.6,73750.81,0.0,0.99932,0.0,0.05515]
[1780182801590,51.6,73750.72,0.0,0.99932,0.0,0.05516]
[1780182806355,51.6,73750.24,0.0,0.99932,0.0,0.05523]
[1780182806477,51.6,73750.24,0.0,0.99932,0.0,0.05523]
[1780182812667,51.6,73750.27,0.0,0.99933,0.0,0.05464]
[1780182816431,51.6,73750.66,0.0,0.99933,0.0,0.05459]
[1780182816470,51.6,73750.66,0.0,0.99933,0.0,0.05459]
[1780182822737,51.6,73750.74,0.0,0.99933,0.0,0.05457]
[1780182824774,51.6,73750.74,0.0,0.99933,0.0,0.05457]
[1780182830793,51.6,73753.43,0.0,0.99933,0.0,0.05419]
[1780182831800,51.6,73754.59,0.0,0.99933,0.0,0.05402]
[1780182833442,51.6,73754.57,0.0,0.99933,0.0,0.05402]
[1780182834024,51.6,73754.57,0.0,0.99933,0.0,0.05402]
[1780182834219,51.6,73754.36,0.0,0.99933,0.0,0.05405]
[1780182834821,51.6,73753.4,0.0,0.99933,0.0,0.05419]
[1780182838853,51.6,73752.69,0.0,0.99933,0.0,0.05429]
[1780182843888,51.6,73752.67,0.0,0.99933,0.0,0.0543]
[1780182845902,51.6,73753.7,0.0,0.99933,0.0,0.05415]
[1780182846909,51.6,73754.44,0.0,0.99933,0.0,0.05404]
[1780182849934,51.6,73753.82,0.0,0.99933,0.0,0.05413]
[1780182849970,51.6,73753.82,0.0,0.99933,0.0,0.05413]
[1780182852951,51.6,73752.3,0.0,0.99933,0.0,0.05435]
[1780182853958,51.6,73751.3,0.0,0.99933,0.0,0.05449]
[1780182854966,51.6,73750.61,0.0,0.99933,0.0,0.05459]
[1780182860000,51.6,73749.56,0.0,0.99932,0.0,0.05475]
[1780182861007,51.6,73748.82,0.0,0.99932,0.0,0.05485]
[1780182863022,51.6,73744.78,0.0,0.99932,0.0,0.05544]
[1780182863070,51.6,73744.78,0.0,0.99932,0.0,0.05544]
[1780182863218,51.6,73744.78,0.0,0.99932,0.0,0.05544]
[1780182870071,51.6,73744.62,0.0,0.99931,0.0,0.05547]
[1780182871451,51.6,73744.62,0.0,0.99931,0.0,0.05547]
[1780182871806,51.6,73744.62,0.0,0.99931,0.0,0.05547]
[1780182871979,51.6,73744.63,0.0,0.99932,0.0,0.05488]
[1780182874811,51.6,73744.5,0.0,0.99932,0.0,0.0549]
[1780182874969,51.6,73744.5,0.0,0.99932,0.0,0.0549]
[1780182875106,51.6,73747.11,0.0,0.99933,0.0,0.05452]
[1780182876113,51.6,73748.4,0.0,0.99933,0.0,0.05433]
[1780182877125,51.6,73749.16,0.0,0.99933,0.0,0.05422]
[1780182878585,51.6,73749.16,0.0,0.99933,0.0,0.05422]
[1780182878722,51.6,73749.16,0.0,0.99933,0.0,0.05422]
[1780182885176,51.6,73752.22,0.0,0.99934,0.0,0.05378]
[1780182886183,51.6,73753.49,0.0,0.99934,0.0,0.0536]
[1780182887190,51.6,73754.43,0.0,0.99934,0.0,0.05347]
[1780182888477,51.6,73754.43,0.0,0.99934,0.0,0.05347]
[1780182888720,51.6,73754.43,0.0,0.99934,0.0,0.05347]
[1780182893608,51.6,73754.6,0.0,0.99934,0.0,0.05344]
[1780182897898,51.6,73753.77,0.0,0.99934,0.0,0.05356]
[1780182897968,51.6,73753.77,0.0,0.99934,0.0,0.05356]
[1780182906324,51.6,73754.32,0.0,0.99934,0.0,0.05348]
[1780182909345,51.6,73755.22,0.0,0.99934,0.0,0.05336]
[1780182912393,51.6,73755.62,0.0,0.99934,0.0,0.0533]
[1780182912471,51.6,73755.62,0.0,0.99934,0.0,0.0533]
[1780182915387,51.6,73748.68,0.0,0.99933,0.0,0.05429]
[1780182916393,51.6,73747.8,0.0,0.99933,0.0,0.05442]
[1780182917578,51.6,73747.8,0.0,0.99933,0.0,0.05442]
[1780182917722,51.6,73747.8,0.0,0.99933,0.0,0.05442]
[1780182922455,51.6,73746.76,0.0,0.99933,0.0,0.05457]
[1780182924470,51.6,73742.97,0.0,0.99932,0.0,0.05512]
[1780182926929,51.6,73742.88,0.0,0.99932,0.0,0.05513]
[1780182926969,51.6,73742.88,0.0,0.99932,0.0,0.05513]
[1780182928498,51.6,73741.84,0.0,0.99932,0.0,0.05528]
[1780182932527,51.6,73740.36,0.0,0.99932,0.0,0.05491]
[1780182937561,51.6,73740.49,0.0,0.99932,0.0,0.05489]
[1780182945618,51.6,73741.32,0.0,0.99932,0.0,0.05477]
[1780182946624,51.6,73743.72,0.0,0.99933,0.0,0.05442]
[1780182947236,51.6,73743.72,0.0,0.99933,0.0,0.05442]
[1780182947880,51.6,73744.65,0.0,0.99933,0.0,0.05429]
[1780182949646,51.6,73745.74,0.0,0.99933,0.0,0.05413]
[1780182950653,51.6,73746.7,0.0,0.99933,0.0,0.05399]
[1780182951660,51.6,73747.89,0.0,0.99934,0.0,0.05382]
[1780182952254,51.6,73747.89,0.0,0.99934,0.0,0.05382]
[1780182952472,51.6,73747.89,0.0,0.99934,0.0,0.05382]
[1780182952667,51.6,73749.54,0.0,0.99934,0.0,0.05359]
[1780182953674,51.6,73752.97,0.0,0.99935,0.0,0.0531]
[1780182958709,51.6,73752.75,0.0,0.99934,0.0,0.05313]
[1780182960819,51.6,73752.79,0.0,0.99934,0.0,0.05313]
[1780182960918,51.6,73750.67,0.0,0.99934,0.0,0.05343]
[1780182961730,51.6,73748.14,0.0,0.99934,0.0,0.05379]
[1780182962737,51.6,73741.95,0.0,0.99932,0.0,0.05468]
[1780182963481,51.6,73741.95,0.0,0.99932,0.0,0.05468]
[1780182963722,51.6,73741.95,0.0,0.99932,0.0,0.05468]
[1780182963744,51.6,73740.99,0.0,0.99932,0.0,0.05482]
[1780182964751,51.6,73740.11,0.0,0.99932,0.0,0.05495]
[1780182965758,51.6,73739.24,0.0,0.99932,0.0,0.05507]
[1780182966765,51.6,73740.16,0.0,0.99932,0.0,0.05494]
[1780182972806,51.6,73740.5,0.0,0.99932,0.0,0.05489]
[1780182975578,51.6,73740.25,0.0,0.99932,0.0,0.05493]
[1780182977844,51.6,73739.16,0.0,0.99932,0.0,0.05509]
[1780182979112,51.6,73739.16,0.0,0.99932,0.0,0.05509]
[1780182979221,51.6,73739.1,0.0,0.99932,0.0,0.0551]
[1780182983886,51.6,73739.98,0.0,0.99932,0.0,0.05497]
[1780182988921,51.6,73740.44,0.0,0.99932,0.0,0.0549]
[1780182990935,51.6,73743.06,0.0,0.99933,0.0,0.05452]
[1780182991942,51.6,73742.71,0.0,0.99933,0.0,0.05399]
[1780182992694,51.6,73742.71,0.0,0.99933,0.0,0.05399]
[1780182992720,51.6,73742.71,0.0,0.99933,0.0,0.05399]
[1780182994963,51.6,73748.31,0.0,0.99934,0.0,0.05319]
[1780182996187,51.6,73748.31,0.0,0.99934,0.0,0.05319]
[1780182995970,51.6,73750.02,0.0,0.99935,0.0,0.05295]
[1780182996220,51.6,73750.02,0.0,0.99935,0.0,0.05295]
[1780183003020,51.6,73748.87,0.0,0.99934,0.0,0.05311]
[1780183008055,51.6,73749.04,0.0,0.99934,0.0,0.05309]
[1780183011139,51.6,73749.14,0.0,0.99934,0.0,0.05307]
[1780183014490,51.6,73748.82,0.0,0.99934,0.0,0.05312]
[1780183014722,51.6,73748.82,0.0,0.99934,0.0,0.05312]
[1780183019116,51.6,73748.9,0.0,0.99934,0.0,0.05311]
[1780183023536,51.6,73749.32,0.0,0.99935,0.0,0.05305]
[1780183023726,51.6,73749.32,0.0,0.99935,0.0,0.05305]
[1780183024167,51.6,73750.03,0.0,0.99935,0.0,0.05295]
[1780183028835,51.6,73749.75,0.0,0.99935,0.0,0.05299]
[1780183030486,51.6,73749.76,0.0,0.99935,0.0,0.05298]
[1780183032223,51.6,73749.84,0.0,0.99935,0.0,0.05297]
[1780183037258,51.6,73750.18,0.0,0.99935,0.0,0.05292]
[1780183042216,51.6,73749.88,0.0,0.99935,0.0,0.05297]
[1780183042473,51.6,73749.88,0.0,0.99935,0.0,0.05297]
[1780183048335,51.6,73754.52,0.0,0.99936,0.0,0.05232]
[1780183049342,51.6,73758.37,0.0,0.99936,0.0,0.05178]
[1780183051356,51.6,73759.72,0.0,0.99937,0.0,0.05104]
[1780183054004,51.6,73759.72,0.0,0.99937,0.0,0.05104]
[1780183054220,51.6,73759.72,0.0,0.99937,0.0,0.05104]
[1780183056182,51.6,73760.91,0.0,0.99937,0.0,0.05088]
[1780183056233,51.6,73760.91,0.0,0.99937,0.0,0.05088]
[1780183056193,51.6,73761.03,0.0,0.99937,0.0,0.05086]
[1780183059412,51.6,73762.58,0.0,0.99938,0.0,0.05065]
[1780183063690,51.6,73763.48,0.0,0.99938,0.0,0.05053]
[1780183063721,51.6,73763.48,0.0,0.99938,0.0,0.05053]
[1780183065836,51.6,73763.68,0.0,0.99938,0.0,0.0505]
[1780183065974,51.6,73763.68,0.0,0.99938,0.0,0.0505]
[1780183065981,51.6,73763.68,0.0,0.99938,0.0,0.0505]
[1780183066221,51.6,73763.68,0.0,0.99938,0.0,0.0505]
[1780183066076,51.6,73763.68,0.0,0.99938,0.0,0.0505]
[1780183070488,51.6,73765.31,0.0,0.99938,0.0,0.05028]
[1780183073167,51.6,73764.9,0.0,0.99938,0.0,0.05033]
[1780183073222,51.6,73764.9,0.0,0.99938,0.0,0.05033]
[1780183075524,51.6,73772.05,0.0,0.99939,0.0,0.04938]
[1780183076531,51.6,73773.9,0.0,0.9994,0.0,0.04913]
[1780183078096,51.6,73773.9,0.0,0.9994,0.0,0.04913]
[1780183078222,51.6,73773.9,0.0,0.9994,0.0,0.04913]
[1780183079355,51.6,73774.63,0.0,0.9994,0.0,0.04904]
[1780183079464,51.6,73774.63,0.0,0.9994,0.0,0.04904]
[1780183079479,51.6,73774.63,0.0,0.9994,0.0,0.04904]
[1780183079565,51.6,73774.63,0.0,0.9994,0.0,0.04904]
[1780183081566,51.6,73777.12,0.0,0.9994,0.0,0.04871]
[1780183083931,51.6,73777.77,0.0,0.9994,0.0,0.04863]
[1780183083973,51.6,73777.77,0.0,0.9994,0.0,0.04863]
[1780183088299,51.6,73777.77,0.0,0.9994,0.0,0.04863]
[1780183088413,51.6,73777.77,0.0,0.9994,0.0,0.04863]
[1780183088479,51.6,73777.77,0.0,0.9994,0.0,0.04863]
[1780183088515,51.6,73777.77,0.0,0.9994,0.0,0.04863]
[1780183094657,51.6,73777.91,0.0,0.9994,0.0,0.04861]
[1780183100702,51.6,73777.98,0.0,0.9994,0.0,0.0486]
[1780183105737,51.6,73779.06,0.0,0.99941,0.0,0.04846]
[1780183107751,51.6,73783.12,0.0,0.99941,0.0,0.04793]
[1780183108701,51.6,73783.12,0.0,0.99941,0.0,0.04793]
[1780183108721,51.6,73783.12,0.0,0.99941,0.0,0.04793]
[1780183108799,51.6,73785.32,0.0,0.99942,0.0,0.04765]
[1780183110247,51.6,73785.32,0.0,0.99942,0.0,0.04765]
[1780183110284,51.6,73784.3,0.0,0.99942,0.0,0.04778]
[1780183110313,51.6,73784.3,0.0,0.99942,0.0,0.04778]
[1780183110475,51.6,73784.3,0.0,0.99942,0.0,0.04778]
[1780183110773,51.6,73784.39,0.0,0.99942,0.0,0.04777]
[1780183111780,51.6,73785.13,0.0,0.99942,0.0,0.04715]
[1780183118155,51.6,73784.06,0.0,0.99942,0.0,0.04729]
[1780183123864,51.6,73783.65,0.0,0.99942,0.0,0.04734]
[1780183128898,51.6,73784.28,0.0,0.99942,0.0,0.04726]
[1780183134832,51.6,73784.9,0.0,0.99942,0.0,0.04718]
[1780183134970,51.6,73784.9,0.0,0.99942,0.0,0.04718]
[1780183136149,51.6,73784.9,0.0,0.99942,0.0,0.04718]
[1780183136221,51.6,73784.9,0.0,0.99942,0.0,0.04718]
[1780183136315,51.6,73784.78,0.0,0.99942,0.0,0.04719]
[1780183136479,51.6,73784.78,0.0,0.99942,0.0,0.04719]
[1780183138975,51.6,73788.28,0.0,0.99943,0.0,0.04675]
[1780183139608,51.6,73788.28,0.0,0.99943,0.0,0.04675]
[1780183139722,51.6,73788.28,0.0,0.99943,0.0,0.04675]
[1780183141996,51.6,73786.06,0.0,0.99942,0.0,0.04703]
[1780183142471,51.6,73786.06,0.0,0.99942,0.0,0.04703]
[1780183142534,51.6,73786.06,0.0,0.99942,0.0,0.04703]
[1780183142726,51.6,73786.06,0.0,0.99942,0.0,0.04703]
[1780183143003,51.6,73784.81,0.0,0.99942,0.0,0.04719]
[1780183143869,51.6,73784.81,0.0,0.99942,0.0,0.04719]
[1780183143972,51.6,73784.81,0.0,0.99942,0.0,0.04719]
[1780183144015,51.6,73786.35,0.0,0.99942,0.0,0.047]
[1780183147035,51.6,73788.62,0.0,0.99943,0.0,0.04671]
[1780183148337,51.6,73788.62,0.0,0.99943,0.0,0.04671]
[1780183148447,51.6,73787.71,0.0,0.99943,0.0,0.04682]
[1780183148476,51.6,73787.71,0.0,0.99943,0.0,0.04682]
[1780183149049,51.6,73787.79,0.0,0.99943,0.0,0.04681]
[1780183154083,51.6,73787.14,0.0,0.99943,0.0,0.0469]
[1780183154883,51.6,73787.14,0.0,0.99943,0.0,0.0469]
[1780183158490,51.6,73786.39,0.0,0.99942,0.0,0.04699]
[1780183159261,51.6,73786.39,0.0,0.99942,0.0,0.04699]
[1780183159354,51.6,73786.39,0.0,0.99942,0.0,0.04699]
[1780183159469,51.6,73786.39,0.0,0.99942,0.0,0.04699]
[1780183165207,51.6,73786.19,0.0,0.99942,0.0,0.04702]
[1780183165219,51.6,73786.19,0.0,0.99942,0.0,0.04702]
[1780183165309,51.6,73785.83,0.0,0.99942,0.0,0.04706]
[1780183168192,51.6,73785.82,0.0,0.99942,0.0,0.04706]
[1780183168219,51.6,73785.82,0.0,0.99942,0.0,0.04706]
[1780183171203,51.6,73785.73,0.0,0.99943,0.0,0.04656]
[1780183175724,51.6,73784.49,0.0,0.99943,0.0,0.04671]
[1780183175970,51.6,73784.49,0.0,0.99943,0.0,0.04671]
[1780183177669,51.6,73784.83,0.0,0.99943,0.0,0.04667]
[1780183177722,51.6,73784.83,0.0,0.99943,0.0,0.04667]
[1780183177729,51.6,73784.83,0.0,0.99943,0.0,0.04667]
[1780183177976,51.6,73784.83,0.0,0.99943,0.0,0.04667]
[1780183179259,51.6,73784.92,0.0,0.99943,0.0,0.04666]
[1780183182280,51.6,73780.46,0.0,0.99942,0.0,0.04722]
[1780183183428,51.6,73780.17,0.0,0.99942,0.0,0.04726]
[1780183183470,51.6,73780.17,0.0,0.99942,0.0,0.04726]
[1780183185277,51.6,73780.13,0.0,0.99942,0.0,0.04727]
[1780183185301,51.6,73779.52,0.0,0.99942,0.0,0.04734]
[1780183185403,51.6,73779.52,0.0,0.99942,0.0,0.04734]
[1780183185474,51.6,73779.52,0.0,0.99942,0.0,0.04734]
[1780183186308,51.6,73779.81,0.0,0.99942,0.0,0.04731]
[1780183188322,51.6,73778.38,0.0,0.99942,0.0,0.04749]
[1780183189029,51.6,73778.38,0.0,0.99942,0.0,0.04749]
[1780183189222,51.6,73778.38,0.0,0.99942,0.0,0.04749]
[1780183190937,51.6,73777.19,0.0,0.99942,0.0,0.04764]
[1780183190972,51.6,73777.19,0.0,0.99942,0.0,0.04764]
[1780183191005,51.6,73777.19,0.0,0.99942,0.0,0.04764]
[1780183191230,51.6,73777.19,0.0,0.99942,0.0,0.04764]
[1780183191344,51.6,73776.92,0.0,0.99942,0.0,0.04768]
[1780183196378,51.6,73776.84,0.0,0.99941,0.0,0.04769]
[1780183196495,51.6,73776.84,0.0,0.99941,0.0,0.04769]
[1780183196720,51.6,73776.84,0.0,0.99941,0.0,0.04769]
[1780183202760,51.6,73776.87,0.0,0.99942,0.0,0.04768]
[1780183202874,51.6,73776.87,0.0,0.99942,0.0,0.04768]
[1780183202972,51.6,73776.87,0.0,0.99942,0.0,0.04768]
[1780183203067,51.6,73776.87,0.0,0.99942,0.0,0.04768]
[1780183205442,51.6,73774.64,0.0,0.99941,0.0,0.04797]
[1780183207248,51.6,73774.64,0.0,0.99941,0.0,0.04797]
[1780183207589,51.6,73773.48,0.0,0.99941,0.0,0.04812]
[1780183207673,51.6,73751.32,0.0,0.99937,0.0,0.05107]
[1780183208468,51.6,73748.34,0.0,0.99936,0.0,0.05148]
[1780183210192,51.6,73748.34,0.0,0.99936,0.0,0.05148]
[1780183210299,51.6,73748.34,0.0,0.99936,0.0,0.05148]
[1780183210389,51.6,73748.57,0.0,0.99936,0.0,0.05145]
[1780183210553,51.6,73748.57,0.0,0.99936,0.0,0.05145]
[1780183215518,51.6,73746.53,0.0,0.99936,0.0,0.05173]
[1780183216728,51.6,73746.53,0.0,0.99936,0.0,0.05173]
[1780183217533,51.6,73739.91,0.0,0.99935,0.0,0.05266]
[1780183218540,51.6,73736.39,0.0,0.99934,0.0,0.05316]
[1780183219855,51.6,73736.39,0.0,0.99934,0.0,0.05316]
[1780183223339,51.6,73736.18,0.0,0.99934,0.0,0.05319]
[1780183223416,51.6,73736.18,0.0,0.99934,0.0,0.05319]
[1780183223470,51.6,73736.31,0.0,0.99934,0.0,0.05317]
[1780183223575,51.6,73735.68,0.0,0.99934,0.0,0.05326]
[1780183227603,51.6,73746.6,0.0,0.99936,0.0,0.05172]
[1780183228610,51.6,73749.1,0.0,0.99937,0.0,0.05138]
[1780183229518,51.6,73749.1,0.0,0.99937,0.0,0.05138]
[1780183229578,51.6,73749.1,0.0,0.99937,0.0,0.05138]
[1780183229724,51.6,73749.1,0.0,0.99937,0.0,0.05138]
[1780183229796,51.6,73749.81,0.0,0.99937,0.0,0.05128]
[1780183230624,51.6,73748.21,0.0,0.99936,0.0,0.0515]
[1780183231631,51.6,73748.13,0.0,0.99937,0.0,0.05095]
[1780183238680,51.6,73747.66,0.0,0.99937,0.0,0.05102]
[1780183239912,51.6,73747.66,0.0,0.99937,0.0,0.05102]
[1780183239971,51.6,73747.66,0.0,0.99937,0.0,0.05102]
[1780183240224,51.6,73747.66,0.0,0.99937,0.0,0.05102]
[1780183240291,51.6,73748.3,0.0,0.99937,0.0,0.05093]
[1780183246737,51.6,73742.56,0.0,0.99936,0.0,0.05172]
[1780183247626,51.6,73742.56,0.0,0.99936,0.0,0.05172]
[1780183247714,51.6,73742.56,0.0,0.99936,0.0,0.05172]
[1780183247720,51.6,73742.56,0.0,0.99936,0.0,0.05172]
[1780183247806,51.6,73741.17,0.0,0.99936,0.0,0.05191]
[1780183249758,51.6,73739.62,0.0,0.99935,0.0,0.05213]
[1780183253338,51.6,73738.48,0.0,0.99935,0.0,0.05229]
[1780183253439,51.6,73738.1,0.0,0.99935,0.0,0.05234]
[1780183253463,51.6,73738.1,0.0,0.99935,0.0,0.05234]
[1780183253469,51.6,73738.1,0.0,0.99935,0.0,0.05234]
[1780183254793,51.6,73738.14,0.0,0.99935,0.0,0.05234]
[1780183258389,51.6,73737.32,0.0,0.99935,0.0,0.05245]
[1780183258433,51.6,73736.53,0.0,0.99935,0.0,0.05256]
[1780183258474,51.6,73736.53,0.0,0.99935,0.0,0.05256]
[1780183258509,51.6,73736.53,0.0,0.99935,0.0,0.05256]
[1780183258727,51.6,73736.53,0.0,0.99935,0.0,0.05256]
[1780183258821,51.6,73734.21,0.0,0.99934,0.0,0.05289]
[1780183263858,51.6,73734.65,0.0,0.99935,0.0,0.05283]
[1780183269064,51.6,73734.1,0.0,0.99934,0.0,0.05291]
[1780183271003,51.6,73733.26,0.0,0.99934,0.0,0.05302]
[1780183271118,51.6,73733.26,0.0,0.99934,0.0,0.05302]
[1780183271222,51.6,73733.26,0.0,0.99934,0.0,0.05302]
[1780183271353,51.6,73733.26,0.0,0.99934,0.0,0.05302]
[1780183271454,51.6,73733.06,0.0,0.99934,0.0,0.05305]
[1780183271917,51.6,73734.16,0.0,0.99934,0.0,0.0529]
[1780183272721,51.6,73734.16,0.0,0.99934,0.0,0.0529]
[1780183274734,51.6,73734.1,0.0,0.99934,0.0,0.05291]
[1780183274862,51.6,73734.1,0.0,0.99934,0.0,0.05291]
[1780183274938,51.6,73734.15,0.0,0.99934,0.0,0.0529]
[1780183278733,51.6,73734.07,0.0,0.99934,0.0,0.05291]
[1780183279206,51.6,73734.07,0.0,0.99934,0.0,0.05291]
[1780183279265,51.6,73734.05,0.0,0.99934,0.0,0.05291]
[1780183280733,51.6,73733.88,0.0,0.99934,0.0,0.05294]
[1780183280896,51.6,73733.88,0.0,0.99934,0.0,0.05294]
[1780183280980,51.6,73732.89,0.0,0.99934,0.0,0.05308]
[1780183282731,51.6,73733.29,0.0,0.99934,0.0,0.05302]
[1780183282841,51.6,73733.29,0.0,0.99934,0.0,0.05302]
[1780183282994,51.6,73732.52,0.0,0.99934,0.0,0.05313]
[1780183286240,51.6,73732.01,0.0,0.99934,0.0,0.0532]
[1780183286469,51.6,73732.01,0.0,0.99934,0.0,0.0532]
[1780183286732,51.6,73731.76,0.0,0.99934,0.0,0.05324]
[1780183286883,51.6,73731.76,0.0,0.99934,0.0,0.05324]
[1780183287023,51.6,73731.92,0.0,0.99934,0.0,0.05321]
[1780183288030,51.6,73733.24,0.0,0.99934,0.0,0.05303]
[1780183288732,51.6,73733.24,0.0,0.99934,0.0,0.05303]
[1780183289004,51.6,73733.24,0.0,0.99934,0.0,0.05303]
[1780183289037,51.6,73733.42,0.0,0.99934,0.0,0.053]
[1780183291051,51.6,73733.34,0.0,0.99935,0.0,0.05244]
[1780183292735,51.6,73733.38,0.0,0.99935,0.0,0.05243]
[1780183292986,51.6,73733.38,0.0,0.99935,0.0,0.05243]
[1780183293065,51.6,73733.62,0.0,0.99935,0.0,0.0524]
[1780183295348,51.6,73733.81,0.0,0.99935,0.0,0.05237]
[1780183295470,51.6,73733.81,0.0,0.99935,0.0,0.05237]
[1780183296734,51.6,73733.59,0.0,0.99935,0.0,0.0524]
[1780183297094,51.6,73733.59,0.0,0.99935,0.0,0.0524]
[1780183297108,51.6,73733.68,0.0,0.99935,0.0,0.05239]
[1780183300739,51.6,73733.62,0.0,0.99935,0.0,0.0524]
[1780183301271,51.6,73733.62,0.0,0.99935,0.0,0.0524]
[1780183301365,51.6,73733.62,0.0,0.99935,0.0,0.0524]
[1780183304732,51.6,73733.66,0.0,0.99935,0.0,0.05239]
[1780183304918,51.6,73733.66,0.0,0.99935,0.0,0.05239]
[1780183305020,51.6,73733.66,0.0,0.99935,0.0,0.05239]
[1780183306731,51.6,73733.36,0.0,0.99935,0.0,0.05244]
[1780183306856,51.6,73733.36,0.0,0.99935,0.0,0.05244]
[1780183306956,51.6,73733.36,0.0,0.99935,0.0,0.05244]
[1780183308737,51.6,73733.37,0.0,0.99935,0.0,0.05244]
[1780183308833,51.6,73733.37,0.0,0.99935,0.0,0.05244]
[1780183309200,51.6,73733.57,0.0,0.99935,0.0,0.05241]
[1780183309724,51.6,73733.57,0.0,0.99935,0.0,0.05241]
[1780183309970,51.6,73733.57,0.0,0.99935,0.0,0.05241]
[1780183312221,51.6,73734.52,0.0,0.99935,0.0,0.05227]
[1780183312727,51.6,73734.52,0.0,0.99935,0.0,0.05227]
[1780183312834,51.6,73734.52,0.0,0.99935,0.0,0.05227]
[1780183313228,51.6,73735.53,0.0,0.99935,0.0,0.05213]
[1780183315243,51.6,73737.05,0.0,0.99936,0.0,0.05192]
[1780183315712,51.6,73737.05,0.0,0.99936,0.0,0.05192]
[1780183315719,51.6,73737.05,0.0,0.99936,0.0,0.05192]
[1780183315839,51.6,73737.05,0.0,0.99936,0.0,0.05192]
[1780183316250,51.6,73739.63,0.0,0.99936,0.0,0.05156]
[1780183318379,51.6,73739.15,0.0,0.99936,0.0,0.05163]
[1780183318446,51.6,73732.6,0.0,0.99935,0.0,0.05254]
[1780183319271,51.6,73730.18,0.0,0.99934,0.0,0.05289]
[1780183320278,51.6,73726.09,0.0,0.99934,0.0,0.05347]
[1780183321433,51.6,73726.09,0.0,0.99934,0.0,0.05347]
[1780183321485,51.6,73726.09,0.0,0.99934,0.0,0.05347]
[1780183321495,51.6,73725.4,0.0,0.99933,0.0,0.05357]
[1780183323674,51.6,73725.22,0.0,0.99933,0.0,0.05359]
[1780183323721,51.6,73725.22,0.0,0.99933,0.0,0.05359]
[1780183329341,51.6,73725.35,0.0,0.99933,0.0,0.05357]
[1780183333369,51.6,73724.29,0.0,0.99933,0.0,0.05373]
[1780183338569,51.6,73724.49,0.0,0.99933,0.0,0.0537]
[1780183338720,51.6,73724.49,0.0,0.99933,0.0,0.0537]
[1780183340418,51.6,73725.44,0.0,0.99933,0.0,0.05356]
[1780183342432,51.6,73726.71,0.0,0.99934,0.0,0.05338]
[1780183345454,51.6,73727.5,0.0,0.99934,0.0,0.05327]
[1780183348050,51.6,73727.7,0.0,0.99934,0.0,0.05324]
[1780183348220,51.6,73727.7,0.0,0.99934,0.0,0.05324]
[1780183349482,51.6,73724.94,0.0,0.99933,0.0,0.05363]
[1780183350489,51.6,73724.18,0.0,0.99933,0.0,0.05374]
[1780183353510,51.6,73724.45,0.0,0.99934,0.0,0.05312]
[1780183354517,51.6,73726.56,0.0,0.99934,0.0,0.05282]
[1780183355525,51.6,73733.12,0.0,0.99936,0.0,0.0519]
[1780183356532,51.6,73734.78,0.0,0.99936,0.0,0.05167]
[1780183358219,51.6,73734.79,0.0,0.99936,0.0,0.05167]
[1780183358473,51.6,73734.79,0.0,0.99936,0.0,0.05167]
[1780183368616,51.6,73735.16,0.0,0.99936,0.0,0.05162]
[1780183370630,51.6,73741.51,0.0,0.99937,0.0,0.05074]
[1780183371637,51.6,73743.45,0.0,0.99938,0.0,0.05048]
[1780183375046,51.6,73743.85,0.0,0.99938,0.0,0.05043]
[1780183375224,51.6,73743.85,0.0,0.99938,0.0,0.05043]
[1780183375665,51.6,73744.7,0.0,0.99938,0.0,0.05031]
[1780183378686,51.6,73745.38,0.0,0.99938,0.0,0.05022]
[1780183379693,51.6,73746.31,0.0,0.99938,0.0,0.05009]
[1780183385210,51.6,73746.32,0.0,0.99938,0.0,0.05009]
[1780183385222,51.6,73746.32,0.0,0.99938,0.0,0.05009]
[1780183390771,51.6,73747.25,0.0,0.99938,0.0,0.04997]
[1780183399834,51.6,73747.18,0.0,0.99938,0.0,0.04998]
[1780183402128,51.6,73747.33,0.0,0.99938,0.0,0.04996]
[1780183402219,51.6,73747.33,0.0,0.99938,0.0,0.04996]
[1780183410911,51.6,73746.88,0.0,0.99938,0.0,0.05002]
[1780183411918,51.6,73746.87,0.0,0.99939,0.0,0.04947]
[1780183413129,51.6,73746.87,0.0,0.99939,0.0,0.04947]
[1780183413226,51.6,73746.87,0.0,0.99939,0.0,0.04947]
[1780183414939,51.6,73748.23,0.0,0.99939,0.0,0.04929]
[1780183419974,51.6,73748.91,0.0,0.99939,0.0,0.0492]
[1780183425164,51.6,73748.52,0.0,0.99939,0.0,0.04925]
[1780183434075,51.6,73748.8,0.0,0.99939,0.0,0.04921]
[1780183445152,51.6,73748.97,0.0,0.99939,0.0,0.04919]
[1780183446159,51.6,73748.31,0.0,0.99939,0.0,0.04928]
[1780183449194,51.6,73748.78,0.0,0.99939,0.0,0.04921]
[1780183449222,51.6,73748.78,0.0,0.99939,0.0,0.04921]
[1780183456229,51.6,73748.59,0.0,0.99939,0.0,0.04924]
[1780183461264,51.6,73748.36,0.0,0.99939,0.0,0.04927]
[1780183466299,51.6,73747.27,0.0,0.99939,0.0,0.04942]
[1780183469045,51.6,73747.35,0.0,0.99939,0.0,0.0494]
[1780183469221,51.6,73747.35,0.0,0.99939,0.0,0.0494]
[1780183472341,51.6,73747.25,0.0,0.9994,0.0,0.04887]
[1780183474355,51.6,73748.35,0.0,0.9994,0.0,0.04873]
[1780183476992,51.6,73747.87,0.0,0.9994,0.0,0.04879]
[1780183477224,51.6,73747.87,0.0,0.9994,0.0,0.04879]
[1780183484442,51.6,73748.0,0.0,0.9994,0.0,0.04877]
[1780183486439,51.6,73748.77,0.0,0.9994,0.0,0.04867]
[1780183489891,51.6,73749.02,0.0,0.9994,0.0,0.04864]
[1780183489972,51.6,73749.02,0.0,0.9994,0.0,0.04864]
[1780183502551,51.6,73749.17,0.0,0.9994,0.0,0.04862]
[1780183504565,51.6,73748.52,0.0,0.9994,0.0,0.04871]
[1780183509600,51.6,73748.5,0.0,0.9994,0.0,0.04871]
[1780183509907,51.6,73748.5,0.0,0.9994,0.0,0.04871]
[1780183509973,51.6,73748.5,0.0,0.9994,0.0,0.04871]
[1780183515642,51.6,73748.37,0.0,0.9994,0.0,0.04873]
[1780183520677,51.6,73747.71,0.0,0.9994,0.0,0.04881]
[1780183523016,51.6,73747.57,0.0,0.9994,0.0,0.04883]
[1780183523221,51.6,73747.57,0.0,0.9994,0.0,0.04883]
[1780183529740,51.6,73747.22,0.0,0.9994,0.0,0.04888]
[1780183530747,51.6,73746.57,0.0,0.99939,0.0,0.04896]
[1780183531754,51.6,73745.76,0.0,0.9994,0.0,0.04853]
[1780183533707,51.6,73745.57,0.0,0.9994,0.0,0.04855]
[1780183533726,51.6,73745.57,0.0,0.9994,0.0,0.04855]
[1780183539810,51.6,73745.3,0.0,0.9994,0.0,0.04859]
[1780183540817,51.6,73744.4,0.0,0.9994,0.0,0.04871]
[1780183542225,51.6,73744.4,0.0,0.9994,0.0,0.04871]
[1780183542471,51.6,73744.4,0.0,0.9994,0.0,0.04871]
[1780183542572,51.6,73745.33,0.0,0.9994,0.0,0.04859]
[1780183547866,51.6,73745.83,0.0,0.9994,0.0,0.04852]
[1780183552584,51.6,73746.43,0.0,0.9994,0.0,0.04844]
[1780183552724,51.6,73746.43,0.0,0.9994,0.0,0.04844]
[1780183555414,51.6,73746.46,0.0,0.9994,0.0,0.04844]
[1780183555474,51.6,73747.37,0.0,0.9994,0.0,0.04832]
[1780183555922,51.6,73759.59,0.0,0.99942,0.0,0.04674]
[1780183556929,51.6,73760.74,0.0,0.99943,0.0,0.0466]
[1780183558932,51.6,73760.74,0.0,0.99943,0.0,0.0466]
[1780183558971,51.6,73760.74,0.0,0.99943,0.0,0.0466]
[1780183559950,51.6,73762.43,0.0,0.99943,0.0,0.04638]
[1780183560957,51.6,73768.17,0.0,0.99944,0.0,0.04566]
[1780183561964,51.6,73771.08,0.0,0.99944,0.0,0.0453]
[1780183562971,51.6,73770.13,0.0,0.99944,0.0,0.04542]
[1780183564243,51.6,73770.13,0.0,0.99944,0.0,0.04542]
[1780183564473,51.6,73770.13,0.0,0.99944,0.0,0.04542]
[1780183570022,51.6,73770.54,0.0,0.99944,0.0,0.04537]
[1780183576064,51.6,73770.59,0.0,0.99944,0.0,0.04536]
[1780183579499,51.6,73770.59,0.0,0.99944,0.0,0.04536]
[1780183579721,51.6,73770.59,0.0,0.99944,0.0,0.04536]
[1780183585128,51.6,73772.43,0.0,0.99945,0.0,0.04514]
[1780183587939,51.6,73772.95,0.0,0.99945,0.0,0.04507]
[1780183587970,51.6,73772.95,0.0,0.99945,0.0,0.04507]
[1780183591170,51.6,73773.15,0.0,0.99945,0.0,0.04454]
[1780183592019,51.6,73773.15,0.0,0.99945,0.0,0.04454]
[1780183595198,51.6,73772.44,0.0,0.99945,0.0,0.04463]
[1780183603254,51.6,73772.83,0.0,0.99945,0.0,0.04458]
[1780183608289,51.6,73772.7,0.0,0.99945,0.0,0.0446]
[1780183610303,51.6,73771.85,0.0,0.99945,0.0,0.0447]
[1780183613222,51.6,73771.85,0.0,0.99945,0.0,0.0447]
[1780183613473,51.6,73771.85,0.0,0.99945,0.0,0.0447]
[1780183617352,51.6,73772.72,0.0,0.99945,0.0,0.04459]
[1780183618359,51.6,73773.5,0.0,0.99945,0.0,0.0445]
[1780183620990,51.6,73773.43,0.0,0.99945,0.0,0.04451]
[1780183621499,51.6,73773.43,0.0,0.99945,0.0,0.04451]
[1780183621517,51.6,73774.1,0.0,0.99945,0.0,0.04443]
[1780183622671,51.6,73774.1,0.0,0.99945,0.0,0.04443]
[1780183622702,51.6,73774.1,0.0,0.99945,0.0,0.04443]
[1780183622728,51.6,73774.1,0.0,0.99945,0.0,0.04443]
[1780183622803,51.6,73775.41,0.0,0.99946,0.0,0.04427]
[1780183628693,51.6,73775.08,0.0,0.99946,0.0,0.04431]
[1780183633134,51.6,73775.02,0.0,0.99946,0.0,0.04432]
[1780183633222,51.6,73775.02,0.0,0.99946,0.0,0.04432]
[1780183634238,51.6,73774.87,0.0,0.99946,0.0,0.04433]
[1780183634383,51.6,73774.87,0.0,0.99946,0.0,0.04433]
[1780183634474,51.6,73774.87,0.0,0.99946,0.0,0.04433]
[1780183634572,51.6,73774.87,0.0,0.99946,0.0,0.04433]
[1780183640513,51.6,73774.52,0.0,0.99945,0.0,0.04438]
[1780183644078,51.6,73774.75,0.0,0.99946,0.0,0.04435]
[1780183644222,51.6,73774.75,0.0,0.99946,0.0,0.04435]
[1780183645501,51.6,73774.74,0.0,0.99946,0.0,0.04435]
[1780183645557,51.6,73774.74,0.0,0.99946,0.0,0.04435]
[1780183645726,51.6,73774.74,0.0,0.99946,0.0,0.04435]
[1780183645767,51.6,73775.28,0.0,0.99946,0.0,0.04428]
[1780183651592,51.6,73775.64,0.0,0.99946,0.0,0.04374]
[1780183655446,51.6,73775.19,0.0,0.99946,0.0,0.04379]
[1780183655476,51.6,73775.19,0.0,0.99946,0.0,0.04379]
[1780183656419,51.6,73775.19,0.0,0.99946,0.0,0.04379]
[1780183656475,51.6,73775.19,0.0,0.99946,0.0,0.04379]
[1780183656549,51.6,73775.19,0.0,0.99946,0.0,0.04379]
[1780183656724,51.6,73775.19,0.0,0.99946,0.0,0.04379]
[1780183656757,51.6,73775.19,0.0,0.99946,0.0,0.04379]
[1780183662669,51.6,73775.66,0.0,0.99946,0.0,0.04374]
[1780183667661,51.6,73776.18,0.0,0.99946,0.0,0.04368]
[1780183667722,51.6,73776.18,0.0,0.99946,0.0,0.04368]
[1780183668702,51.6,73776.07,0.0,0.99946,0.0,0.04369]
[1780183668724,51.6,73776.07,0.0,0.99946,0.0,0.04369]
[1780183668762,51.6,73776.07,0.0,0.99946,0.0,0.04369]
[1780183668799,51.6,73776.07,0.0,0.99946,0.0,0.04369]
[1780183668978,51.6,73776.07,0.0,0.99946,0.0,0.04369]
[1780183677775,51.6,73776.11,0.0,0.99946,0.0,0.04368]
[1780183681622,51.6,73775.94,0.0,0.99946,0.0,0.0437]
[1780183685481,51.6,73775.46,0.0,0.99946,0.0,0.04376]
[1780183685831,51.6,73775.57,0.0,0.99946,0.0,0.04375]
[1780183693887,51.6,73775.78,0.0,0.99946,0.0,0.04372]
[1780183694893,51.6,73774.11,0.0,0.99946,0.0,0.04392]
[1780183697915,51.6,73771.73,0.0,0.99946,0.0,0.04421]
[1780183698922,51.6,73768.85,0.0,0.99945,0.0,0.04456]
[1780183699440,51.6,73768.85,0.0,0.99945,0.0,0.04456]
[1780183699477,51.6,73768.85,0.0,0.99945,0.0,0.04456]
[1780183699929,51.6,73768.62,0.0,0.99945,0.0,0.04459]
[1780183700706,51.6,73768.62,0.0,0.99945,0.0,0.04459]
[1780183700722,51.6,73768.62,0.0,0.99945,0.0,0.04459]
[1780183701224,51.6,73768.69,0.0,0.99945,0.0,0.04458]
[1780183701338,51.6,73768.69,0.0,0.99945,0.0,0.04458]
[1780183701481,51.6,73768.69,0.0,0.99945,0.0,0.04458]
[1780183702950,51.6,73768.42,0.0,0.99945,0.0,0.04461]
[1780183707986,51.6,73768.81,0.0,0.99945,0.0,0.04457]
[1780183712165,51.6,73768.68,0.0,0.99945,0.0,0.04458]
[1780183712221,51.6,73768.68,0.0,0.99945,0.0,0.04458]
[1780183712266,51.6,73768.63,0.0,0.99946,0.0,0.04408]
[1780183713103,51.6,73768.63,0.0,0.99946,0.0,0.04408]
[1780183713110,51.6,73768.63,0.0,0.99946,0.0,0.04408]
[1780183713226,51.6,73768.63,0.0,0.99946,0.0,0.04408]
[1780183713323,51.6,73768.85,0.0,0.99946,0.0,0.04406]
[1780183719064,51.6,73768.86,0.0,0.99946,0.0,0.04406]
[1780183726113,51.6,73768.86,0.0,0.99946,0.0,0.04406]
[1780183731148,51.6,73768.76,0.0,0.99946,0.0,0.04407]
[1780183737190,51.6,73772.97,0.0,0.99946,0.0,0.04356]
[1780183738197,51.6,73776.22,0.0,0.99947,0.0,0.04318]
[1780183740430,51.6,73775.93,0.0,0.99947,0.0,0.04321]
[1780183740471,51.6,73775.93,0.0,0.99947,0.0,0.04321]
[1780183741561,51.6,73775.86,0.0,0.99947,0.0,0.04322]
[1780183741689,51.6,73775.86,0.0,0.99947,0.0,0.04322]
[1780183741721,51.6,73775.86,0.0,0.99947,0.0,0.04322]
[1780183741784,51.6,73776.18,0.0,0.99947,0.0,0.04318]
[1780183747259,51.6,73776.28,0.0,0.99947,0.0,0.04317]
[1780183749590,51.6,73776.18,0.0,0.99947,0.0,0.04318]
[1780183749721,51.6,73776.18,0.0,0.99947,0.0,0.04318]
[1780183750446,51.6,73776.29,0.0,0.99947,0.0,0.04317]
[1780183750473,51.6,73776.29,0.0,0.99947,0.0,0.04317]
[1780183750879,51.6,73776.29,0.0,0.99947,0.0,0.04317]
[1780183750972,51.6,73776.29,0.0,0.99947,0.0,0.04317]
[1780183750981,51.6,73776.22,0.0,0.99947,0.0,0.04318]
[1780183751288,51.6,73774.72,0.0,0.99947,0.0,0.04335]
[1780183753302,51.6,73770.49,0.0,0.99946,0.0,0.04386]
[1780183754028,51.6,73770.49,0.0,0.99946,0.0,0.04386]
[1780183754221,51.6,73770.49,0.0,0.99946,0.0,0.04386]
[1780183759344,51.6,73768.7,0.0,0.99946,0.0,0.04408]
[1780183764381,51.6,73767.86,0.0,0.99946,0.0,0.04418]
[1780183766015,51.6,73767.86,0.0,0.99946,0.0,0.04418]
[1780183769493,51.6,73767.72,0.0,0.99946,0.0,0.04419]
[1780183769576,51.6,73767.72,0.0,0.99946,0.0,0.04419]
[1780183772437,51.6,73766.8,0.0,0.99946,0.0,0.0438]
[1780183773444,51.6,73765.27,0.0,0.99946,0.0,0.04399]
[1780183775061,51.6,73765.42,0.0,0.99946,0.0,0.04397]
[1780183775222,51.6,73765.42,0.0,0.99946,0.0,0.04397]
[1780183775784,51.6,73765.42,0.0,0.99946,0.0,0.04397]
[1780183775979,51.6,73765.42,0.0,0.99946,0.0,0.04397]
[1780183775886,51.6,73765.42,0.0,0.99946,0.0,0.04397]
[1780183776833,51.6,73765.42,0.0,0.99946,0.0,0.04397]
[1780183776842,51.6,73765.42,0.0,0.99946,0.0,0.04397]
[1780183776973,51.6,73765.42,0.0,0.99946,0.0,0.04397]
[1780183776934,51.6,73765.45,0.0,0.99946,0.0,0.04397]
[1780183783515,51.6,73764.5,0.0,0.99946,0.0,0.04408]
[1780183784522,51.6,73766.63,0.0,0.99946,0.0,0.04383]
[1780183785428,51.6,73766.63,0.0,0.99946,0.0,0.04383]
[1780183785474,51.6,73766.63,0.0,0.99946,0.0,0.04383]
[1780183785529,51.6,73768.55,0.0,0.99946,0.0,0.04359]
[1780183786769,51.6,73768.55,0.0,0.99946,0.0,0.04359]
[1780183786914,51.6,73768.55,0.0,0.99946,0.0,0.04359]
[1780183786978,51.6,73768.55,0.0,0.99946,0.0,0.04359]
[1780183787054,51.6,73768.8,0.0,0.99946,0.0,0.04356]
[1780183791581,51.6,73747.22,0.0,0.99943,0.0,0.04622]
[1780183792798,51.6,73747.22,0.0,0.99943,0.0,0.04622]
[1780183792801,51.6,73743.94,0.0,0.99942,0.0,0.04663]
[1780183793590,51.6,73739.78,0.0,0.99942,0.0,0.04716]
[1780183794597,51.6,73745.74,0.0,0.99943,0.0,0.0464]
[1780183795604,51.6,73748.5,0.0,0.99943,0.0,0.04606]
[1780183796295,51.6,73748.5,0.0,0.99943,0.0,0.04606]
[1780183796396,51.6,73748.5,0.0,0.99943,0.0,0.04606]
[1780183796611,51.6,73751.14,0.0,0.99943,0.0,0.04572]
[1780183797618,51.6,73754.3,0.0,0.99944,0.0,0.04533]
[1780183799632,51.6,73753.03,0.0,0.99944,0.0,0.04549]
[1780183800620,51.6,73753.03,0.0,0.99944,0.0,0.04549]
[1780183800722,51.6,73753.03,0.0,0.99944,0.0,0.04549]
[1780183800824,51.6,73754.63,0.0,0.99944,0.0,0.04529]
[1780183802835,51.6,73754.12,0.0,0.99944,0.0,0.04535]
[1780183802925,51.6,73754.12,0.0,0.99944,0.0,0.04535]
[1780183802972,51.6,73754.12,0.0,0.99944,0.0,0.04535]
[1780183803060,51.6,73752.42,0.0,0.99944,0.0,0.04556]
[1780183804667,51.6,73750.14,0.0,0.99943,0.0,0.04585]
[1780183807769,51.6,73750.11,0.0,0.99943,0.0,0.04585]
[1780183807971,51.6,73750.11,0.0,0.99943,0.0,0.04585]
[1780183809702,51.6,73744.53,0.0,0.99942,0.0,0.04656]
[1780183810780,51.6,73744.53,0.0,0.99942,0.0,0.04656]
[1780183810911,51.6,73744.53,0.0,0.99942,0.0,0.04656]
[1780183810971,51.6,73744.53,0.0,0.99942,0.0,0.04656]
[1780183811000,51.6,73743.75,0.0,0.99942,0.0,0.04666]
[1780183812462,51.6,73743.36,0.0,0.99942,0.0,0.04671]
[1780183812470,51.6,73743.36,0.0,0.99942,0.0,0.04671]
[1780183813730,51.6,73740.1,0.0,0.99942,0.0,0.04712]
[1780183814737,51.6,73737.62,0.0,0.99941,0.0,0.04744]
[1780183815866,51.6,73737.62,0.0,0.99941,0.0,0.04744]
[1780183815970,51.6,73737.62,0.0,0.99941,0.0,0.04744]
[1780183816070,51.6,73737.15,0.0,0.99941,0.0,0.0475]
[1780183816403,51.6,73737.15,0.0,0.99941,0.0,0.0475]
[1780183816469,51.6,73737.15,0.0,0.99941,0.0,0.0475]
[1780183816528,51.6,73737.15,0.0,0.99941,0.0,0.0475]
[1780183816730,51.6,73737.15,0.0,0.99941,0.0,0.0475]
[1780183816752,51.6,73733.5,0.0,0.9994,0.0,0.04798]
[1780183817758,51.6,73731.9,0.0,0.9994,0.0,0.04819]
[1780183819772,51.6,73730.55,0.0,0.9994,0.0,0.04836]
[1780183824096,51.6,73731.67,0.0,0.9994,0.0,0.04822]
[1780183824221,51.6,73732.79,0.0,0.9994,0.0,0.04807]
[1780183824807,51.6,73739.64,0.0,0.99942,0.0,0.04718]
[1780183825815,51.6,73740.91,0.0,0.99942,0.0,0.04702]
[1780183826821,51.6,73742.96,0.0,0.99942,0.0,0.04676]
[1780183827226,51.6,73742.96,0.0,0.99942,0.0,0.04676]
[1780183827382,51.6,73742.96,0.0,0.99942,0.0,0.04676]
[1780183827476,51.6,73742.96,0.0,0.99942,0.0,0.04676]
[1780183827828,51.6,73742.44,0.0,0.99942,0.0,0.04682]
[1780183829842,51.6,73741.22,0.0,0.99942,0.0,0.04698]
[1780183831856,51.6,73741.62,0.0,0.99943,0.0,0.0464]
[1780183834707,51.6,73741.72,0.0,0.99943,0.0,0.04639]
[1780183834720,51.6,73741.72,0.0,0.99943,0.0,0.04639]
[1780183839912,51.6,73741.94,0.0,0.99943,0.0,0.04636]
[1780183841725,51.6,73742.35,0.0,0.99943,0.0,0.04631]
[1780183841927,51.6,73748.0,0.0,0.99944,0.0,0.0456]
[1780183843999,51.6,73747.93,0.0,0.99944,0.0,0.04561]
[1780183844095,51.6,73748.61,0.0,0.99944,0.0,0.04552]
[1780183844124,51.6,73748.61,0.0,0.99944,0.0,0.04552]
[1780183844225,51.6,73748.61,0.0,0.99944,0.0,0.04552]
[1780183844948,51.6,73748.74,0.0,0.99944,0.0,0.04551]
[1780183849984,51.6,73748.76,0.0,0.99944,0.0,0.0455]
[1780183855716,51.6,73748.37,0.0,0.99944,0.0,0.04555]
[1780183855722,51.6,73748.37,0.0,0.99944,0.0,0.04555]
[1780183855727,51.6,73748.37,0.0,0.99944,0.0,0.04555]
[1780183855973,51.6,73748.37,0.0,0.99944,0.0,0.04555]
[1780183856041,51.6,73748.37,0.0,0.99944,0.0,0.04555]
[1780183858039,51.6,73749.71,0.0,0.99944,0.0,0.04539]
[1780183863074,51.6,73749.65,0.0,0.99944,0.0,0.04539]
[1780183868113,51.6,73749.6,0.0,0.99944,0.0,0.0454]
[1780183875163,51.6,73743.45,0.0,0.99943,0.0,0.04617]
[1780183876893,51.6,73743.45,0.0,0.99943,0.0,0.04617]
[1780183876904,51.6,73743.45,0.0,0.99943,0.0,0.04617]
[1780183876971,51.6,73743.45,0.0,0.99943,0.0,0.04617]
[1780183877057,51.6,73735.93,0.0,0.99942,0.0,0.04713]
[1780183879190,51.6,73734.62,0.0,0.99941,0.0,0.0473]
[1780183880197,51.6,73732.8,0.0,0.99941,0.0,0.04753]
[1780183886239,51.6,73732.21,0.0,0.99941,0.0,0.04761]
[1780183890354,51.6,73732.03,0.0,0.99941,0.0,0.04763]
[1780183891003,51.6,73732.73,0.0,0.99942,0.0,0.04701]
[1780183891478,51.6,73732.73,0.0,0.99942,0.0,0.04701]
[1780183893585,51.6,73732.53,0.0,0.99942,0.0,0.04703]
[1780183893596,51.6,73732.53,0.0,0.99942,0.0,0.04703]
[1780183893722,51.6,73732.53,0.0,0.99942,0.0,0.04703]
[1780183893838,51.6,73732.53,0.0,0.99942,0.0,0.04703]
[1780183893929,51.6,73732.53,0.0,0.99942,0.0,0.04703]
[1780183897477,51.6,73732.55,0.0,0.99942,0.0,0.04703]
[1780183897688,51.6,73732.55,0.0,0.99942,0.0,0.04703]
[1780183897779,51.6,73732.25,0.0,0.99942,0.0,0.04707]
[1780183898323,51.6,73731.12,0.0,0.99941,0.0,0.04721]
[1780183899479,51.6,73731.12,0.0,0.99941,0.0,0.04721]
[1780183899631,51.6,73731.12,0.0,0.99941,0.0,0.04721]
[1780183899664,51.6,73729.74,0.0,0.99941,0.0,0.04739]
[1780183900337,51.6,73730.98,0.0,0.99941,0.0,0.04723]
[1780183901481,51.6,73730.98,0.0,0.99941,0.0,0.04723]
[1780183901635,51.6,73730.98,0.0,0.99941,0.0,0.04723]
[1780183901734,51.6,73731.52,0.0,0.99941,0.0,0.04716]
[1780183902648,51.6,73731.52,0.0,0.99941,0.0,0.04716]
[1780183903485,51.6,73731.54,0.0,0.99941,0.0,0.04716]
[1780183903506,51.6,73731.54,0.0,0.99941,0.0,0.04716]
[1780183903576,51.6,73731.55,0.0,0.99941,0.0,0.04716]
[1780183907482,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183908121,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183907574,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183909479,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183910079,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183910179,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183913490,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183913850,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183913866,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183915481,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183915586,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183915588,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183917482,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183917542,51.6,73731.58,0.0,0.99941,0.0,0.04716]
[1780183917574,51.6,73732.12,0.0,0.99942,0.0,0.04709]
[1780183919482,51.6,73732.75,0.0,0.99942,0.0,0.047]
[1780183919562,51.6,73732.75,0.0,0.99942,0.0,0.047]
[1780183919578,51.6,73732.76,0.0,0.99942,0.0,0.047]
[1780183921479,51.6,73732.54,0.0,0.99942,0.0,0.04703]
[1780183921691,51.6,73732.54,0.0,0.99942,0.0,0.04703]
[1780183921792,51.6,73733.18,0.0,0.99942,0.0,0.04695]
[1780183925479,51.6,73732.63,0.0,0.99942,0.0,0.04702]
[1780183926142,51.6,73732.63,0.0,0.99942,0.0,0.04702]
[1780183925515,51.6,73732.62,0.0,0.99942,0.0,0.04702]
[1780183927475,51.6,73732.62,0.0,0.99942,0.0,0.04702]
[1780183928209,51.6,73732.62,0.0,0.99942,0.0,0.04702]
[1780183927529,51.6,73732.67,0.0,0.99942,0.0,0.04701]
[1780183929477,51.6,73732.67,0.0,0.99942,0.0,0.04701]
[1780183929660,51.6,73732.67,0.0,0.99942,0.0,0.04701]
[1780183929761,51.6,73732.67,0.0,0.99942,0.0,0.04701]
[1780183930550,51.6,73731.37,0.0,0.99941,0.0,0.04718]
[1780183931557,51.6,73729.41,0.0,0.99941,0.0,0.04744]
[1780183933482,51.6,73728.81,0.0,0.99941,0.0,0.04751]
[1780183933713,51.6,73728.81,0.0,0.99941,0.0,0.04751]
[1780183933810,51.6,73728.84,0.0,0.99941,0.0,0.04751]
[1780183934578,51.6,73728.0,0.0,0.99941,0.0,0.04762]
[1780183935482,51.6,73728.0,0.0,0.99941,0.0,0.04762]
[1780183935855,51.6,73728.0,0.0,0.99941,0.0,0.04762]
[1780183935956,51.6,73723.45,0.0,0.9994,0.0,0.04821]
[1780183936592,51.6,73721.73,0.0,0.9994,0.0,0.04844]
[1780183939479,51.6,73721.79,0.0,0.9994,0.0,0.04843]
[1780183939553,51.6,73721.79,0.0,0.9994,0.0,0.04843]
[1780183939613,51.6,73721.81,0.0,0.9994,0.0,0.04843]
[1780183941479,51.6,73722.21,0.0,0.9994,0.0,0.04838]
[1780183941789,51.6,73722.21,0.0,0.9994,0.0,0.04838]
[1780183941890,51.6,73722.32,0.0,0.9994,0.0,0.04836]
[1780183948574,51.6,73722.23,0.0,0.9994,0.0,0.04837]
[1780183948676,51.6,73723.3,0.0,0.9994,0.0,0.04823]
[1780183951697,51.6,73722.87,0.0,0.99941,0.0,0.04775]
[1780183956732,51.6,73723.29,0.0,0.99941,0.0,0.04769]
[1780183960411,51.6,73723.29,0.0,0.99941,0.0,0.04769]
[1780183966115,51.6,73722.95,0.0,0.99941,0.0,0.04774]
[1780183966216,51.6,73724.51,0.0,0.99941,0.0,0.04753]
[1780183966803,51.6,73727.0,0.0,0.99941,0.0,0.04721]
[1780183967478,51.6,73727.0,0.0,0.99941,0.0,0.04721]
[1780183972494,51.6,73727.87,0.0,0.99941,0.0,0.0471]
[1780183977881,51.6,73727.59,0.0,0.99941,0.0,0.04714]
[1780183982916,51.6,73725.72,0.0,0.99941,0.0,0.04738]
[1780183983923,51.6,73724.01,0.0,0.99941,0.0,0.0476]
[1780183986944,51.6,73723.22,0.0,0.99941,0.0,0.0477]
[1780183991981,51.6,73723.14,0.0,0.99941,0.0,0.04771]
[1780183995002,51.6,73721.42,0.0,0.9994,0.0,0.04794]
[1780183996008,51.6,73719.75,0.0,0.9994,0.0,0.04816]
[1780184002050,51.6,73718.4,0.0,0.9994,0.0,0.04833]
[1780184003062,51.6,73714.41,0.0,0.99939,0.0,0.04886]
[1780184009104,51.6,73714.53,0.0,0.99939,0.0,0.04885]
[1780184010111,51.6,73716.0,0.0,0.99939,0.0,0.04865]
[1780184011118,51.6,73716.12,0.0,0.9994,0.0,0.04809]
[1780184017160,51.6,73716.51,0.0,0.9994,0.0,0.04804]
[1780184022195,51.6,73716.58,0.0,0.9994,0.0,0.04803]
[1780184027230,51.6,73716.66,0.0,0.9994,0.0,0.04802]
[1780184033282,51.6,73716.77,0.0,0.9994,0.0,0.048]
[1780184035296,51.6,73718.21,0.0,0.9994,0.0,0.04782]
[1780184042345,51.6,73718.6,0.0,0.9994,0.0,0.04776]
[1780184048387,51.6,73718.6,0.0,0.9994,0.0,0.04776]
[1780184053422,51.6,73718.86,0.0,0.99941,0.0,0.04773]
[1780184060471,51.6,73718.57,0.0,0.9994,0.0,0.04777]
[1780184067520,51.6,73718.8,0.0,0.99941,0.0,0.04774]
[1780184071548,51.6,73718.62,0.0,0.99941,0.0,0.04722]
[1780184082625,51.6,73718.48,0.0,0.99941,0.0,0.04724]
[1780184087660,51.6,73719.17,0.0,0.99941,0.0,0.04715]
[1780184092702,51.6,73718.1,0.0,0.99941,0.0,0.04729]
[1780184099745,51.6,73717.73,0.0,0.99941,0.0,0.04734]
[1780184100752,51.6,73713.91,0.0,0.9994,0.0,0.04784]
[1780184101759,51.6,73712.02,0.0,0.9994,0.0,0.04808]
[1780184102766,51.6,73706.31,0.0,0.99939,0.0,0.04884]
[1780184105787,51.6,73705.3,0.0,0.99939,0.0,0.04897]
[1780184109729,51.6,73705.3,0.0,0.99939,0.0,0.04897]
[1780184114851,51.6,73704.69,0.0,0.99939,0.0,0.04906]
[1780184118744,51.6,73704.69,0.0,0.99939,0.0,0.04906]
[1780184128949,51.6,73704.79,0.0,0.99939,0.0,0.04904]
[1780184135998,51.6,73704.93,0.0,0.99939,0.0,0.04847]
[1780184147075,51.6,73704.88,0.0,0.99939,0.0,0.04848]
[1780184158152,51.6,73704.89,0.0,0.99939,0.0,0.04848]
[1780184166208,51.6,73705.75,0.0,0.9994,0.0,0.04836]
[1780184168222,51.6,73706.44,0.0,0.9994,0.0,0.04827]
[1780184169229,51.6,73705.31,0.0,0.99939,0.0,0.04842]
[1780184170236,51.6,73704.32,0.0,0.99939,0.0,0.04855]
[1780184173257,51.6,73702.69,0.0,0.99939,0.0,0.04877]
[1780184177285,51.6,73698.24,0.0,0.99938,0.0,0.04937]
[1780184178292,51.6,73695.04,0.0,0.99938,0.0,0.0498]
[1780184179299,51.6,73693.25,0.0,0.99937,0.0,0.05004]
[1780184184334,51.6,73692.92,0.0,0.99937,0.0,0.05009]
[1780184189369,51.6,73693.05,0.0,0.99937,0.0,0.05007]
[1780184191383,51.6,73693.38,0.0,0.99938,0.0,0.04946]
[1780184194417,51.6,73700.35,0.0,0.99939,0.0,0.04853]
[1780184195424,51.6,73707.76,0.0,0.99941,0.0,0.04756]
[1780184196431,51.6,73712.27,0.0,0.99941,0.0,0.04697]
[1780184203480,51.6,73712.93,0.0,0.99941,0.0,0.04689]
[1780184209522,51.6,73713.15,0.0,0.99942,0.0,0.04686]
[1780184214557,51.6,73713.55,0.0,0.99942,0.0,0.04681]
[1780184217119,51.6,73711.2,0.0,0.99941,0.0,0.04711]
[1780184217774,51.6,73711.2,0.0,0.99941,0.0,0.04711]
[1780184219302,51.6,73708.99,0.0,0.99941,0.0,0.0474]
[1780184220599,51.6,73708.07,0.0,0.99941,0.0,0.04751]
[1780184225634,51.6,73707.65,0.0,0.99941,0.0,0.04757]
[1780184227648,51.6,73706.34,0.0,0.9994,0.0,0.04774]
[1780184228655,51.6,73704.22,0.0,0.9994,0.0,0.04802]
[1780184232683,51.6,73702.95,0.0,0.9994,0.0,0.04819]
[1780184238727,51.6,73703.3,0.0,0.9994,0.0,0.04814]
[1780184239667,51.6,73703.3,0.0,0.9994,0.0,0.04814]
[1780184243788,51.6,73704.32,0.0,0.9994,0.0,0.04801]
[1780184250836,51.6,73703.53,0.0,0.9994,0.0,0.04811]
[1780184251844,51.6,73703.89,0.0,0.99941,0.0,0.04752]
[1780184256879,51.6,73703.77,0.0,0.99941,0.0,0.04753]
[1780184258894,51.6,73699.44,0.0,0.9994,0.0,0.0481]
[1780184259901,51.6,73698.6,0.0,0.9994,0.0,0.04821]
[1780184265194,51.6,73698.47,0.0,0.9994,0.0,0.04823]
[1780184265943,51.6,73695.7,0.0,0.99939,0.0,0.0486]
[1780184266950,51.6,73694.97,0.0,0.99939,0.0,0.04869]
[1780184272992,51.6,73695.16,0.0,0.99939,0.0,0.04867]
[1780184279579,51.6,73695.41,0.0,0.99939,0.0,0.04864]
[1780184279720,51.6,73695.41,0.0,0.99939,0.0,0.04864]
[1780184283470,51.6,73695.63,0.0,0.99939,0.0,0.04861]
[1780184294142,51.6,73695.65,0.0,0.99939,0.0,0.0486]
[1780184302198,51.6,73695.66,0.0,0.99939,0.0,0.0486]
[1780184302629,51.6,73695.66,0.0,0.99939,0.0,0.0486]
[1780184302723,51.6,73695.66,0.0,0.99939,0.0,0.0486]
[1780184308240,51.6,73695.68,0.0,0.99939,0.0,0.0486]
[1780184313276,51.6,73695.44,0.0,0.9994,0.0,0.04808]
[1780184314014,51.6,73695.44,0.0,0.9994,0.0,0.04808]
[1780184314225,51.6,73695.44,0.0,0.9994,0.0,0.04808]
[1780184320325,51.6,73695.33,0.0,0.9994,0.0,0.0481]
[1780184322534,51.6,73695.33,0.0,0.9994,0.0,0.0481]
[1780184322721,51.6,73695.3,0.0,0.9994,0.0,0.0481]
[1780184329390,51.6,73695.0,0.0,0.9994,0.0,0.04814]
[1780184332410,51.6,73694.24,0.0,0.99939,0.0,0.04824]
[1780184336319,51.6,73694.41,0.0,0.9994,0.0,0.04822]
[1780184336472,51.6,73694.41,0.0,0.9994,0.0,0.04822]
[1780184340467,51.6,73698.05,0.0,0.9994,0.0,0.04774]
[1780184341474,51.6,73699.08,0.0,0.9994,0.0,0.0476]
[1780184343019,51.6,73698.83,0.0,0.9994,0.0,0.04764]
[1780184343220,51.6,73698.83,0.0,0.9994,0.0,0.04764]
[1780184352551,51.6,73694.9,0.0,0.9994,0.0,0.04815]
[1780184354587,51.6,73694.64,0.0,0.9994,0.0,0.04819]
[1780184354565,51.6,73695.73,0.0,0.9994,0.0,0.04804]
[1780184354720,51.6,73695.73,0.0,0.9994,0.0,0.04804]
[1780184358597,51.6,73694.29,0.0,0.99939,0.0,0.04823]
[1780184359604,51.6,73693.33,0.0,0.99939,0.0,0.04836]
[1780184360837,51.6,73693.18,0.0,0.99939,0.0,0.04838]
[1780184360972,51.6,73693.18,0.0,0.99939,0.0,0.04838]
[1780184363632,51.6,73694.23,0.0,0.99939,0.0,0.04824]
[1780184368667,51.6,73695.21,0.0,0.9994,0.0,0.04811]
[1780184370207,51.6,73695.21,0.0,0.9994,0.0,0.04811]
[1780184370230,51.6,73695.21,0.0,0.9994,0.0,0.04811]
[1780184373702,51.6,73695.0,0.0,0.9994,0.0,0.04759]
[1780184379667,51.6,73694.94,0.0,0.9994,0.0,0.0476]
[1780184383545,51.6,73694.95,0.0,0.9994,0.0,0.0476]
[1780184383720,51.6,73694.9,0.0,0.9994,0.0,0.04761]
[1780184385786,51.6,73689.11,0.0,0.99939,0.0,0.04837]
[1780184386793,51.6,73688.09,0.0,0.99939,0.0,0.0485]
[1780184388394,51.6,73688.09,0.0,0.99939,0.0,0.0485]
[1780184388471,51.6,73688.09,0.0,0.99939,0.0,0.0485]
[1780184388496,51.6,73687.07,0.0,0.99939,0.0,0.04864]
[1780184391828,51.6,73687.94,0.0,0.99939,0.0,0.04852]
[1780184397774,51.6,73687.97,0.0,0.99939,0.0,0.04852]
[1780184397870,51.6,73695.18,0.0,0.9994,0.0,0.04757]
[1780184399884,51.6,73697.82,0.0,0.99941,0.0,0.04722]
[1780184400891,51.6,73699.25,0.0,0.99941,0.0,0.04704]
[1780184401855,51.6,73699.25,0.0,0.99941,0.0,0.04704]
[1780184401980,51.6,73699.25,0.0,0.99941,0.0,0.04704]
[1780184402056,51.6,73700.87,0.0,0.99941,0.0,0.04683]
[1780184402905,51.6,73699.81,0.0,0.99941,0.0,0.04697]
[1780184404919,51.6,73700.55,0.0,0.99941,0.0,0.04687]
[1780184410960,51.6,73700.77,0.0,0.99941,0.0,0.04684]
[1780184412974,51.6,73699.74,0.0,0.99941,0.0,0.04698]
[1780184416532,51.6,73699.44,0.0,0.99941,0.0,0.04701]
[1780184416573,51.6,73700.28,0.0,0.99941,0.0,0.04691]
[1780184416724,51.6,73700.28,0.0,0.99941,0.0,0.04691]
[1780184422039,51.6,73700.6,0.0,0.99941,0.0,0.04686]
[1780184423017,51.6,73700.6,0.0,0.99941,0.0,0.04686]
[1780184428025,51.6,73700.65,0.0,0.99941,0.0,0.04686]
[1780184428223,51.6,73700.65,0.0,0.99941,0.0,0.04686]
[1780184432108,51.6,73700.89,0.0,0.99942,0.0,0.04629]
[1780184438152,51.6,73700.61,0.0,0.99942,0.0,0.04633]
[1780184443187,51.6,73700.56,0.0,0.99942,0.0,0.04633]
[1780184448222,51.6,73700.52,0.0,0.99942,0.0,0.04634]
[1780184450813,51.6,73700.53,0.0,0.99942,0.0,0.04634]
[1780184450971,51.6,73700.53,0.0,0.99942,0.0,0.04634]
[1780184456278,51.6,73700.34,0.0,0.99942,0.0,0.04636]
[1780184461541,51.6,73700.33,0.0,0.99942,0.0,0.04636]
[1780184461978,51.6,73700.33,0.0,0.99942,0.0,0.04636]
[1780184462220,51.6,73700.33,0.0,0.99942,0.0,0.04636]
[1780184468362,51.6,73700.35,0.0,0.99942,0.0,0.04636]
[1780184471383,51.6,73701.81,0.0,0.99942,0.0,0.04617]
[1780184473601,51.6,73701.77,0.0,0.99942,0.0,0.04618]
[1780184473723,51.6,73701.77,0.0,0.99942,0.0,0.04618]
[1780184480319,51.6,73702.54,0.0,0.99942,0.0,0.04608]
[1780184480475,51.6,73702.54,0.0,0.99942,0.0,0.04608]
[1780184488502,51.6,73702.46,0.0,0.99942,0.0,0.04609]
[1780184491781,51.6,73702.45,0.0,0.99943,0.0,0.04556]
[1780184498571,51.6,73711.96,0.0,0.99945,0.0,0.04438]
[1780184499579,51.6,73714.44,0.0,0.99945,0.0,0.04408]
[1780184501143,51.6,73714.91,0.0,0.99945,0.0,0.04402]
[1780184501224,51.6,73714.91,0.0,0.99945,0.0,0.04402]
[1780184506628,51.6,73715.68,0.0,0.99945,0.0,0.04392]
[1780184508105,51.6,73715.71,0.0,0.99945,0.0,0.04392]
[1780184508221,51.6,73715.71,0.0,0.99945,0.0,0.04392]
[1780184512296,51.6,73715.82,0.0,0.99945,0.0,0.04391]
[1780184513677,51.6,73716.99,0.0,0.99945,0.0,0.04376]
[1780184513936,51.6,73716.99,0.0,0.99945,0.0,0.04376]
[1780184522740,51.6,73717.23,0.0,0.99945,0.0,0.04374]
[1780184524754,51.6,73715.9,0.0,0.99945,0.0,0.0439]
[1780184526768,51.6,73715.1,0.0,0.99945,0.0,0.04399]
[1780184527775,51.6,73712.4,0.0,0.99945,0.0,0.04433]
[1780184528782,51.6,73711.53,0.0,0.99944,0.0,0.04443]
[1780184529632,51.6,73711.53,0.0,0.99944,0.0,0.04443]
[1780184529724,51.6,73711.53,0.0,0.99944,0.0,0.04443]
[1780184529789,51.6,73709.5,0.0,0.99944,0.0,0.04468]
[1780184532810,51.6,73710.36,0.0,0.99944,0.0,0.04458]
[1780184540431,51.6,73710.26,0.0,0.99944,0.0,0.04459]
[1780184545901,51.6,73709.1,0.0,0.99944,0.0,0.04473]
[1780184548044,51.6,73708.96,0.0,0.99944,0.0,0.04475]
[1780184548222,51.6,73708.96,0.0,0.99944,0.0,0.04475]
[1780184551943,51.6,73707.83,0.0,0.99944,0.0,0.04437]
[1780184557985,51.6,73707.78,0.0,0.99944,0.0,0.04438]
[1780184559233,51.6,73707.78,0.0,0.99944,0.0,0.04438]
[1780184559470,51.6,73707.78,0.0,0.99944,0.0,0.04438]
[1780184563020,51.6,73708.47,0.0,0.99945,0.0,0.04429]
[1780184567918,51.6,73708.66,0.0,0.99945,0.0,0.04427]
[1780184567971,51.6,73708.66,0.0,0.99945,0.0,0.04427]
[1780184572083,51.6,73709.52,0.0,0.99945,0.0,0.04416]
[1780184572934,51.6,73709.52,0.0,0.99945,0.0,0.04416]
[1780184572974,51.6,73709.52,0.0,0.99945,0.0,0.04416]
[1780184578125,51.6,73708.72,0.0,0.99945,0.0,0.04426]
[1780184583803,51.6,73708.75,0.0,0.99945,0.0,0.04426]
[1780184593232,51.6,73708.68,0.0,0.99945,0.0,0.04427]
[1780184595638,51.6,73708.78,0.0,0.99945,0.0,0.04425]
[1780184595719,51.6,73708.78,0.0,0.99945,0.0,0.04425]
[1780184606323,51.6,73708.56,0.0,0.99945,0.0,0.04428]
[1780184613372,51.6,73708.59,0.0,0.99945,0.0,0.04376]
[1780184615986,51.6,73708.59,0.0,0.99945,0.0,0.04376]
[1780184617501,51.6,73708.59,0.0,0.99945,0.0,0.04376]
[1780184617508,51.6,73708.59,0.0,0.99945,0.0,0.04376]
[1780184620612,51.6,73708.78,0.0,0.99945,0.0,0.04374]
[1780184620724,51.6,73708.78,0.0,0.99945,0.0,0.04374]
[1780184629764,51.6,73709.14,0.0,0.99945,0.0,0.0437]
[1780184629786,51.6,73709.14,0.0,0.99945,0.0,0.0437]
[1780184629971,51.6,73709.14,0.0,0.99945,0.0,0.0437]
[1780184631966,51.6,73709.15,0.0,0.99945,0.0,0.0437]
[1780184633477,51.6,73709.15,0.0,0.99945,0.0,0.0437]
[1780184633573,51.6,73709.15,0.0,0.99945,0.0,0.0437]
[1780184634507,51.6,73709.15,0.0,0.99945,0.0,0.0437]
[1780184634734,51.6,73709.15,0.0,0.99945,0.0,0.0437]
[1780184637540,51.6,73707.3,0.0,0.99945,0.0,0.04392]
[1780184639931,51.6,73707.15,0.0,0.99945,0.0,0.04394]
[1780184639974,51.6,73707.18,0.0,0.99945,0.0,0.04394]
[1780184640072,51.6,73707.18,0.0,0.99945,0.0,0.04394]
[1780184646603,51.6,73707.38,0.0,0.99945,0.0,0.04391]
[1780184648100,51.6,73707.41,0.0,0.99945,0.0,0.04391]
[1780184648224,51.6,73707.41,0.0,0.99945,0.0,0.04391]
[1780184651314,51.6,73707.31,0.0,0.99945,0.0,0.04392]
[1780184651458,51.6,73707.31,0.0,0.99945,0.0,0.04392]
[1780184651472,51.6,73707.31,0.0,0.99945,0.0,0.04392]
[1780184651638,51.6,73707.34,0.0,0.99945,0.0,0.04392]
[1780184656673,51.6,73707.31,0.0,0.99945,0.0,0.04392]
[1780184662715,51.6,73707.37,0.0,0.99945,0.0,0.04391]
[1780184672785,51.6,73707.26,0.0,0.99946,0.0,0.04341]
[1780184677820,51.6,73707.17,0.0,0.99946,0.0,0.04342]
[1780184682855,51.6,73707.06,0.0,0.99946,0.0,0.04344]
[1780184687892,51.6,73706.68,0.0,0.99946,0.0,0.04348]
[1780184688899,51.6,73705.2,0.0,0.99945,0.0,0.04366]
[1780184689263,51.6,73705.2,0.0,0.99945,0.0,0.04366]
[1780184689476,51.6,73705.2,0.0,0.99945,0.0,0.04366]
[1780184690861,51.6,73705.2,0.0,0.99945,0.0,0.04366]
[1780184690978,51.6,73705.2,0.0,0.99945,0.0,0.04366]
[1780184690913,51.6,73700.03,0.0,0.99944,0.0,0.0443]
[1780184690987,51.6,73700.03,0.0,0.99944,0.0,0.0443]
[1780184691224,51.6,73700.03,0.0,0.99944,0.0,0.0443]
[1780184691920,51.6,73699.3,0.0,0.99944,0.0,0.04439]
[1780184696467,51.6,73698.68,0.0,0.99944,0.0,0.04446]
[1780184696722,51.6,73698.68,0.0,0.99944,0.0,0.04446]
[1780184696955,51.6,73697.09,0.0,0.99944,0.0,0.04466]
[1780184697962,51.6,73694.29,0.0,0.99943,0.0,0.04501]
[1780184698969,51.6,73687.42,0.0,0.99942,0.0,0.04587]
[1780184699976,51.6,73697.41,0.0,0.99944,0.0,0.04462]
[1780184700983,51.6,73705.84,0.0,0.99945,0.0,0.04359]
[1780184701995,51.6,73709.72,0.0,0.99946,0.0,0.04312]
[1780184703897,51.6,73708.78,0.0,0.99946,0.0,0.04323]
[1780184703971,51.6,73708.78,0.0,0.99946,0.0,0.04323]
[1780184704030,51.6,73706.41,0.0,0.99946,0.0,0.04352]
[1780184705465,51.6,73706.41,0.0,0.99946,0.0,0.04352]
[1780184705472,51.6,73706.41,0.0,0.99946,0.0,0.04352]
[1780184705556,51.6,73706.41,0.0,0.99946,0.0,0.04352]
[1780184705726,51.6,73706.41,0.0,0.99946,0.0,0.04352]
[1780184705826,51.6,73706.77,0.0,0.99946,0.0,0.04347]
[1780184707527,51.6,73706.68,0.0,0.99946,0.0,0.04348]
[1780184707917,51.6,73706.68,0.0,0.99946,0.0,0.04348]
[1780184707957,51.6,73706.82,0.0,0.99946,0.0,0.04347]
[1780184711390,51.6,73705.53,0.0,0.99945,0.0,0.04362]
[1780184713900,51.6,73706.98,0.0,0.99946,0.0,0.04345]
[1780184713977,51.6,73706.98,0.0,0.99946,0.0,0.04345]
[1780184714001,51.6,73706.48,0.0,0.99946,0.0,0.04351]
[1780184719112,51.6,73707.52,0.0,0.99946,0.0,0.04338]
[1780184722134,51.6,73711.52,0.0,0.99946,0.0,0.0429]
[1780184725000,51.6,73711.57,0.0,0.99946,0.0,0.0429]
[1780184725222,51.6,73711.87,0.0,0.99946,0.0,0.04286]
[1780184725323,51.6,73713.99,0.0,0.99947,0.0,0.04261]
[1780184726619,51.6,73713.99,0.0,0.99947,0.0,0.04261]
[1780184726629,51.6,73713.99,0.0,0.99947,0.0,0.04261]
[1780184726729,51.6,73713.99,0.0,0.99947,0.0,0.04261]
[1780184726827,51.6,73713.98,0.0,0.99947,0.0,0.04261]
[1780184731198,51.6,73714.01,0.0,0.99947,0.0,0.0421]
[1780184733532,51.6,73713.41,0.0,0.99947,0.0,0.04218]
[1780184733731,51.6,73713.41,0.0,0.99947,0.0,0.04218]
[1780184734601,51.6,73713.85,0.0,0.99947,0.0,0.04212]
[1780184734669,51.6,73713.85,0.0,0.99947,0.0,0.04212]
[1780184734729,51.6,73713.85,0.0,0.99947,0.0,0.04212]
[1780184734757,51.6,73713.76,0.0,0.99947,0.0,0.04213]
[1780184736233,51.6,73718.33,0.0,0.99948,0.0,0.0416]
[1780184737348,51.6,73718.33,0.0,0.99948,0.0,0.0416]
[1780184737473,51.6,73718.33,0.0,0.99948,0.0,0.0416]
[1780184737575,51.6,73720.81,0.0,0.99948,0.0,0.04131]
[1780184740260,51.6,73718.8,0.0,0.99948,0.0,0.04154]
[1780184741314,51.6,73718.8,0.0,0.99948,0.0,0.04154]
[1780184741446,51.6,73718.8,0.0,0.99948,0.0,0.04154]
[1780184741479,51.6,73718.8,0.0,0.99948,0.0,0.04154]
[1780184741492,51.6,73718.07,0.0,0.99948,0.0,0.04163]
[1780184751417,51.6,73717.57,0.0,0.99948,0.0,0.04169]
[1780184751471,51.6,73717.57,0.0,0.99948,0.0,0.04169]
[1780184755235,51.6,73717.73,0.0,0.99948,0.0,0.04167]
[1780184755433,51.6,73717.73,0.0,0.99948,0.0,0.04167]
[1780184755478,51.6,73717.73,0.0,0.99948,0.0,0.04167]
[1780184755572,51.6,73717.73,0.0,0.99948,0.0,0.04167]
[1780184761415,51.6,73717.84,0.0,0.99948,0.0,0.04166]
[1780184763966,51.6,73717.81,0.0,0.99948,0.0,0.04166]
[1780184763971,51.6,73717.81,0.0,0.99948,0.0,0.04166]
[1780184763970,51.6,73714.46,0.0,0.99947,0.0,0.04205]
[1780184765053,51.6,73714.46,0.0,0.99947,0.0,0.04205]
[1780184765071,51.6,73714.76,0.0,0.99948,0.0,0.04202]
[1780184765111,51.6,73714.76,0.0,0.99948,0.0,0.04202]
[1780184765228,51.6,73714.76,0.0,0.99948,0.0,0.04202]
[1780184765444,51.6,73715.01,0.0,0.99948,0.0,0.04199]
[1780184770993,51.6,73715.28,0.0,0.99948,0.0,0.04196]
[1780184771223,51.6,73715.21,0.0,0.99948,0.0,0.04196]
[1780184772117,51.6,73715.83,0.0,0.99948,0.0,0.04189]
[1780184772122,51.6,73715.83,0.0,0.99948,0.0,0.04189]
[1780184772227,51.6,73715.83,0.0,0.99948,0.0,0.04189]
[1780184772493,51.6,73715.49,0.0,0.99948,0.0,0.04193]
[1780184777219,51.6,73715.45,0.0,0.99948,0.0,0.04194]
[1780184777475,51.6,73715.45,0.0,0.99948,0.0,0.04194]
[1780184782855,51.6,73715.08,0.0,0.99948,0.0,0.04198]
[1780184788605,51.6,73715.03,0.0,0.99948,0.0,0.04198]
[1780184789876,51.6,73715.03,0.0,0.99948,0.0,0.04198]
[1780184789969,51.6,73715.03,0.0,0.99948,0.0,0.04198]
[1780184791440,51.6,73715.05,0.0,0.99948,0.0,0.04198]
[1780184791473,51.6,73715.05,0.0,0.99948,0.0,0.04198]
[1780184791493,51.6,73715.05,0.0,0.99948,0.0,0.04198]
[1780184791727,51.6,73715.05,0.0,0.99948,0.0,0.04198]
[1780184791796,51.6,73715.55,0.0,0.99948,0.0,0.04143]
[1780184797668,51.6,73715.86,0.0,0.99948,0.0,0.04139]
[1780184802703,51.6,73716.13,0.0,0.99948,0.0,0.04136]
[1780184806731,51.6,73717.83,0.0,0.99949,0.0,0.04117]
[1780184807388,51.6,73717.83,0.0,0.99949,0.0,0.04117]
[1780184807476,51.6,73717.83,0.0,0.99949,0.0,0.04117]
[1780184808794,51.6,73719.06,0.0,0.99949,0.0,0.04102]
[1780184808817,51.6,73719.06,0.0,0.99949,0.0,0.04102]
[1780184808977,51.6,73719.06,0.0,0.99949,0.0,0.04102]
[1780184809007,51.6,73719.77,0.0,0.99949,0.0,0.04094]
[1780184814788,51.6,73720.13,0.0,0.99949,0.0,0.0409]
[1780184816861,51.6,73720.04,0.0,0.99949,0.0,0.04091]
[1780184816970,51.6,73720.04,0.0,0.99949,0.0,0.04091]
[1780184818224,51.6,73720.46,0.0,0.99949,0.0,0.04086]
[1780184818343,51.6,73720.46,0.0,0.99949,0.0,0.04086]
[1780184818475,51.6,73720.46,0.0,0.99949,0.0,0.04086]
[1780184818816,51.6,73721.86,0.0,0.99949,0.0,0.0407]
[1780184822814,51.6,73721.87,0.0,0.99949,0.0,0.0407]
[1780184822973,51.6,73721.87,0.0,0.99949,0.0,0.0407]
[1780184828327,51.6,73722.4,0.0,0.99949,0.0,0.04064]
[1780184833921,51.6,73722.64,0.0,0.99949,0.0,0.04061]
[1780184835362,51.6,73722.57,0.0,0.99949,0.0,0.04062]
[1780184835480,51.6,73722.57,0.0,0.99949,0.0,0.04062]
[1780184836680,51.6,73722.58,0.0,0.99949,0.0,0.04062]
[1780184836724,51.6,73722.58,0.0,0.99949,0.0,0.04062]
[1780184836859,51.6,73722.58,0.0,0.99949,0.0,0.04062]
[1780184836973,51.6,73722.58,0.0,0.99949,0.0,0.04062]
[1780184837067,51.6,73722.58,0.0,0.99949,0.0,0.04062]
[1780184840518,51.6,73723.28,0.0,0.99949,0.0,0.04054]
[1780184840721,51.6,73723.28,0.0,0.99949,0.0,0.04054]
[1780184846005,51.6,73723.41,0.0,0.99949,0.0,0.04053]
[1780184850446,51.6,73722.25,0.0,0.99949,0.0,0.04066]
[1780184850473,51.6,73722.25,0.0,0.99949,0.0,0.04066]
[1780184850492,51.6,73722.25,0.0,0.99949,0.0,0.04066]
[1780184850723,51.6,73722.25,0.0,0.99949,0.0,0.04066]
[1780184851040,51.6,73722.21,0.0,0.9995,0.0,0.04018]
[1780184853483,51.6,73722.57,0.0,0.9995,0.0,0.04014]
[1780184860103,51.6,73721.54,0.0,0.9995,0.0,0.04026]
[1780184865138,51.6,73721.25,0.0,0.9995,0.0,0.04029]
[1780184866674,51.6,73721.25,0.0,0.9995,0.0,0.04029]
[1780184866728,51.6,73721.25,0.0,0.9995,0.0,0.04029]
[1780184866821,51.6,73721.25,0.0,0.9995,0.0,0.04029]
[1780184866976,51.6,73721.25,0.0,0.9995,0.0,0.04029]
[1780184867045,51.6,73721.25,0.0,0.9995,0.0,0.04029]
[1780184869724,51.6,73721.27,0.0,0.9995,0.0,0.04029]
[1780184869970,51.6,73721.27,0.0,0.9995,0.0,0.04029]
[1780184875208,51.6,73720.54,0.0,0.9995,0.0,0.04037]
[1780184880244,51.6,73720.48,0.0,0.9995,0.0,0.04038]
[1780184881251,51.6,73721.7,0.0,0.9995,0.0,0.04024]
[1780184883395,51.6,73722.18,0.0,0.9995,0.0,0.04018]
[1780184883485,51.6,73722.18,0.0,0.9995,0.0,0.04018]
[1780184883505,51.6,73722.18,0.0,0.9995,0.0,0.04018]
[1780184883725,51.6,73722.18,0.0,0.9995,0.0,0.04018]
[1780184883794,51.6,73722.69,0.0,0.9995,0.0,0.04013]
[1780184887073,51.6,73722.66,0.0,0.9995,0.0,0.04013]
[1780184887222,51.6,73722.56,0.0,0.9995,0.0,0.04014]
[1780184887293,51.6,73721.31,0.0,0.9995,0.0,0.04028]
[1780184892328,51.6,73721.53,0.0,0.9995,0.0,0.04026]
[1780184893819,51.6,73721.53,0.0,0.9995,0.0,0.04026]
[1780184893826,51.6,73721.53,0.0,0.9995,0.0,0.04026]
[1780184893970,51.6,73721.53,0.0,0.9995,0.0,0.04026]
[1780184894046,51.6,73721.23,0.0,0.9995,0.0,0.04029]
[1780184897424,51.6,73721.88,0.0,0.9995,0.0,0.04022]
[1780184897472,51.6,73721.88,0.0,0.9995,0.0,0.04022]
[1780184903992,51.6,73722.49,0.0,0.9995,0.0,0.04015]
[1780184904150,51.6,73722.49,0.0,0.9995,0.0,0.04015]
[1780184904226,51.6,73722.29,0.0,0.9995,0.0,0.04017]
[1780184904476,51.6,73722.29,0.0,0.9995,0.0,0.04017]
[1780184904577,51.6,73722.25,0.0,0.9995,0.0,0.04018]
[1780184907478,51.6,73722.36,0.0,0.9995,0.0,0.04016]
[1780184907664,51.6,73722.36,0.0,0.9995,0.0,0.04016]
[1780184907754,51.6,73736.08,0.0,0.99952,0.0,0.03864]
[1780184908440,51.6,73738.93,0.0,0.99952,0.0,0.03833]
[1780184909480,51.6,73738.93,0.0,0.99952,0.0,0.03833]
[1780184909686,51.6,73738.93,0.0,0.99952,0.0,0.03833]
[1780184909700,51.6,73740.82,0.0,0.99953,0.0,0.03813]
[1780184911485,51.6,73740.82,0.0,0.99953,0.0,0.03813]
[1780184911732,51.6,73740.82,0.0,0.99953,0.0,0.03813]
[1780184911786,51.6,73740.89,0.0,0.99953,0.0,0.03766]
[1780184913003,51.6,73740.89,0.0,0.99953,0.0,0.03766]
[1780184913220,51.6,73740.89,0.0,0.99953,0.0,0.03766]
[1780184913482,51.6,73741.48,0.0,0.99953,0.0,0.0376]
[1780184913544,51.6,73741.48,0.0,0.99953,0.0,0.0376]
[1780184913574,51.6,73742.11,0.0,0.99953,0.0,0.03753]
[1780184915478,51.6,73742.25,0.0,0.99953,0.0,0.03752]
[1780184915896,51.6,73742.25,0.0,0.99953,0.0,0.03752]
[1780184915996,51.6,73742.53,0.0,0.99953,0.0,0.03749]
[1780184919485,51.6,73743.22,0.0,0.99954,0.0,0.03741]
[1780184919639,51.6,73743.22,0.0,0.99954,0.0,0.03741]
[1780184919738,51.6,73743.15,0.0,0.99954,0.0,0.03742]
[1780184920524,51.6,73739.63,0.0,0.99953,0.0,0.0378]
[1780184921531,51.6,73735.71,0.0,0.99952,0.0,0.03822]
[1780184923477,51.6,73735.09,0.0,0.99952,0.0,0.03828]
[1780184923603,51.6,73735.09,0.0,0.99952,0.0,0.03828]
[1780184923701,51.6,73735.09,0.0,0.99952,0.0,0.03828]
[1780184926405,51.6,73734.29,0.0,0.99952,0.0,0.03837]
[1780184926470,51.6,73734.29,0.0,0.99952,0.0,0.03837]
[1780184927475,51.6,73734.46,0.0,0.99952,0.0,0.03835]
[1780184927719,51.6,73734.46,0.0,0.99952,0.0,0.03835]
[1780184927819,51.6,73734.27,0.0,0.99952,0.0,0.03837]
[1780184929479,51.6,73734.27,0.0,0.99952,0.0,0.03837]
[1780184929673,51.6,73734.27,0.0,0.99952,0.0,0.03837]
[1780184929714,51.6,73734.27,0.0,0.99952,0.0,0.03837]
[1780184932609,51.6,73736.17,0.0,0.99953,0.0,0.03817]
[1780184933481,51.6,73736.17,0.0,0.99953,0.0,0.03817]
[1780184933600,51.6,73736.17,0.0,0.99953,0.0,0.03817]
[1780184933615,51.6,73736.23,0.0,0.99953,0.0,0.03816]
[1780184936945,51.6,73735.51,0.0,0.99952,0.0,0.03824]
[1780184936973,51.6,73735.51,0.0,0.99952,0.0,0.03824]
[1780184937475,51.6,73735.46,0.0,0.99952,0.0,0.03824]
[1780184937651,51.6,73735.46,0.0,0.99952,0.0,0.03824]
[1780184937687,51.6,73735.88,0.0,0.99952,0.0,0.0382]
[1780184938651,51.6,73737.41,0.0,0.99953,0.0,0.03803]
[1780184939658,51.6,73739.93,0.0,0.99953,0.0,0.03776]
[1780184940665,51.6,73743.42,0.0,0.99954,0.0,0.03739]
[1780184943302,51.6,73744.11,0.0,0.99954,0.0,0.03732]
[1780184943411,51.6,73744.11,0.0,0.99954,0.0,0.03732]
[1780184943480,51.6,73744.11,0.0,0.99954,0.0,0.03732]
[1780184943614,51.6,73744.11,0.0,0.99954,0.0,0.03732]
[1780184943686,51.6,73745.21,0.0,0.99954,0.0,0.0372]
[1780184945176,51.6,73745.21,0.0,0.99954,0.0,0.0372]
[1780184945222,51.6,73745.21,0.0,0.99954,0.0,0.0372]
[1780184947477,51.6,73745.23,0.0,0.99954,0.0,0.0372]
[1780184947646,51.6,73745.23,0.0,0.99954,0.0,0.0372]
[1780184947714,51.6,73745.44,0.0,0.99954,0.0,0.03718]
[1780184949483,51.6,73745.56,0.0,0.99954,0.0,0.03717]
[1780184949619,51.6,73745.56,0.0,0.99954,0.0,0.03717]
[1780184949728,51.6,73745.72,0.0,0.99954,0.0,0.03715]
[1780184951742,51.6,73744.94,0.0,0.99954,0.0,0.03723]
[1780184953756,51.6,73746.54,0.0,0.99954,0.0,0.03706]
[1780184956188,51.6,73746.76,0.0,0.99954,0.0,0.03704]
[1780184956223,51.6,73746.76,0.0,0.99954,0.0,0.03704]
[1780184957784,51.6,73745.76,0.0,0.99954,0.0,0.03714]
[1780184967853,51.6,73746.03,0.0,0.99954,0.0,0.03712]
[1780184970293,51.6,73746.19,0.0,0.99954,0.0,0.0371]
[1780184973495,51.6,73746.29,0.0,0.99954,0.0,0.03709]
[1780184973884,51.6,73746.29,0.0,0.99954,0.0,0.03709]
[1780184973970,51.6,73746.29,0.0,0.99954,0.0,0.03709]
[1780184973985,51.6,73746.29,0.0,0.99955,0.0,0.03664]
[1780184975592,51.6,73746.29,0.0,0.99955,0.0,0.03664]
[1780184975725,51.6,73746.29,0.0,0.99955,0.0,0.03664]
[1780184979920,51.6,73746.4,0.0,0.99955,0.0,0.03663]
[1780184986988,51.6,73746.08,0.0,0.99955,0.0,0.03666]
[1780184992027,51.6,73746.0,0.0,0.99954,0.0,0.03667]
[1780184998066,51.6,73746.46,0.0,0.99955,0.0,0.03662]
[1780185003101,51.6,73746.23,0.0,0.99955,0.0,0.03665]
[1780185008136,51.6,73747.03,0.0,0.99955,0.0,0.03656]
[1780185009489,51.6,73747.12,0.0,0.99955,0.0,0.03655]
[1780185010150,51.6,73743.75,0.0,0.99954,0.0,0.03691]
[1780185011157,51.6,73742.54,0.0,0.99954,0.0,0.03703]
[1780185011678,51.6,73742.54,0.0,0.99954,0.0,0.03703]
[1780185016444,51.6,73742.77,0.0,0.99954,0.0,0.03701]
[1780185016473,51.6,73742.77,0.0,0.99954,0.0,0.03701]
[1780185017199,51.6,73741.91,0.0,0.99954,0.0,0.0371]
[1780185018206,51.6,73738.48,0.0,0.99953,0.0,0.03746]
[1780185020220,51.6,73737.39,0.0,0.99953,0.0,0.03758]
[1780185024248,51.6,73738.11,0.0,0.99953,0.0,0.0375]
[1780185031298,51.6,73738.14,0.0,0.99954,0.0,0.03704]
[1780185035479,51.6,73738.77,0.0,0.99954,0.0,0.03698]
[1780185035724,51.6,73738.77,0.0,0.99954,0.0,0.03698]
[1780185040361,51.6,73739.9,0.0,0.99954,0.0,0.03686]
[1780185045397,51.6,73740.03,0.0,0.99954,0.0,0.03685]
[1780185047635,51.6,73740.25,0.0,0.99954,0.0,0.03682]
[1780185047730,51.6,73740.25,0.0,0.99954,0.0,0.03682]
[1780185051439,51.6,73741.16,0.0,0.99954,0.0,0.03673]
[1780185056474,51.6,73741.48,0.0,0.99954,0.0,0.03669]
[1780185059454,51.6,73741.59,0.0,0.99954,0.0,0.03668]
[1780185059475,51.6,73741.59,0.0,0.99954,0.0,0.03668]
[1780185061510,51.6,73740.58,0.0,0.99954,0.0,0.03679]
[1780185066552,51.6,73740.19,0.0,0.99954,0.0,0.03683]
[1780185072030,51.6,73739.72,0.0,0.99954,0.0,0.03688]
[1780185072227,51.6,73739.72,0.0,0.99954,0.0,0.03688]
[1780185077629,51.6,73740.96,0.0,0.99954,0.0,0.03675]
[1780185078636,51.6,73741.82,0.0,0.99954,0.0,0.03666]
[1780185079755,51.6,73741.82,0.0,0.99954,0.0,0.03666]
[1780185079976,51.6,73741.82,0.0,0.99954,0.0,0.03666]
[1780185085685,51.6,73742.35,0.0,0.99955,0.0,0.0366]
[1780185095757,51.6,73742.42,0.0,0.99955,0.0,0.03615]
[1780185102806,51.6,73742.58,0.0,0.99955,0.0,0.03613]
[1780185107841,51.6,73742.41,0.0,0.99955,0.0,0.03615]
[1780185111870,51.6,73741.41,0.0,0.99955,0.0,0.03625]
[1780185117912,51.6,73741.46,0.0,0.99955,0.0,0.03625]
[1780185123954,51.6,73740.79,0.0,0.99955,0.0,0.03632]
[1780185126872,51.6,73740.38,0.0,0.99955,0.0,0.03636]
[1780185126975,51.6,73740.38,0.0,0.99955,0.0,0.03636]
[1780185133018,51.6,73740.68,0.0,0.99955,0.0,0.03633]
[1780185138053,51.6,73740.59,0.0,0.99955,0.0,0.03634]
[1780185143088,51.6,73740.51,0.0,0.99955,0.0,0.03635]
[1780185152151,51.6,73741.19,0.0,0.99955,0.0,0.03583]
[1780185157186,51.6,73741.41,0.0,0.99955,0.0,0.03581]
[1780185159200,51.6,73739.8,0.0,0.99955,0.0,0.03598]
[1780185160207,51.6,73733.21,0.0,0.99954,0.0,0.03666]
[1780185161214,51.6,73731.88,0.0,0.99954,0.0,0.0368]
[1780185161863,51.6,73731.88,0.0,0.99954,0.0,0.0368]
[1780185161972,51.6,73731.88,0.0,0.99954,0.0,0.0368]
[1780185167256,51.6,73730.94,0.0,0.99954,0.0,0.0369]
[1780185168753,51.6,73731.05,0.0,0.99954,0.0,0.03689]
[1780185168977,51.6,73731.05,0.0,0.99954,0.0,0.03689]
[1780185172291,51.6,73731.86,0.0,0.99954,0.0,0.0368]
[1780185173298,51.6,73738.32,0.0,0.99955,0.0,0.03613]
[1780185174305,51.6,73739.31,0.0,0.99955,0.0,0.03603]
[1780185175136,51.6,73739.31,0.0,0.99955,0.0,0.03603]
[1780185175224,51.6,73739.31,0.0,0.99955,0.0,0.03603]
[1780185177326,51.6,73748.06,0.0,0.99956,0.0,0.03514]
[1780185178333,51.6,73750.69,0.0,0.99957,0.0,0.03487]
[1780185179429,51.6,73750.69,0.0,0.99957,0.0,0.03487]
[1780185179474,51.6,73750.69,0.0,0.99957,0.0,0.03487]
[1780185179340,51.6,73750.99,0.0,0.99957,0.0,0.03484]
[1780185184376,51.6,73750.92,0.0,0.99957,0.0,0.03485]
[1780185189002,51.6,73750.88,0.0,0.99957,0.0,0.03486]
[1780185191475,51.6,73750.88,0.0,0.99957,0.0,0.03486]
[1780185191424,51.6,73747.84,0.0,0.99956,0.0,0.03516]
[1780185192431,51.6,73746.48,0.0,0.99956,0.0,0.0353]
[1780185192856,51.6,73746.48,0.0,0.99956,0.0,0.0353]
[1780185192974,51.6,73746.48,0.0,0.99956,0.0,0.0353]
[1780185204515,51.6,73746.61,0.0,0.99956,0.0,0.03528]
[1780185207702,51.6,73746.61,0.0,0.99956,0.0,0.03528]
[1780185207722,51.6,73746.61,0.0,0.99956,0.0,0.03528]
[1780185209155,51.6,73746.61,0.0,0.99956,0.0,0.03528]
[1780185209221,51.6,73746.61,0.0,0.99956,0.0,0.03528]
[1780185209257,51.6,73746.28,0.0,0.99956,0.0,0.03532]
[1780185211565,51.6,73746.23,0.0,0.99957,0.0,0.03489]
[1780185214586,51.6,73742.66,0.0,0.99956,0.0,0.03525]
[1780185216475,51.6,73742.66,0.0,0.99956,0.0,0.03525]
[1780185216727,51.6,73742.2,0.0,0.99956,0.0,0.03529]
[1780185221408,51.6,73741.42,0.0,0.99956,0.0,0.03537]
[1780185221479,51.6,73741.42,0.0,0.99956,0.0,0.03537]
[1780185223370,51.6,73742.48,0.0,0.99956,0.0,0.03526]
[1780185223471,51.6,73742.48,0.0,0.99956,0.0,0.03526]
[1780185223425,51.6,73741.56,0.0,0.99956,0.0,0.03536]
[1780185228684,51.6,73741.8,0.0,0.99956,0.0,0.03533]
[1780185231757,51.6,73742.11,0.0,0.99956,0.0,0.0353]
[1780185231972,51.6,73742.11,0.0,0.99956,0.0,0.0353]
[1780185238753,51.6,73741.83,0.0,0.99956,0.0,0.03533]
[1780185243789,51.6,73742.01,0.0,0.99956,0.0,0.03531]
[1780185252852,51.6,73742.01,0.0,0.99956,0.0,0.03531]
[1780185258894,51.6,73741.86,0.0,0.99956,0.0,0.03533]
[1780185264936,51.6,73742.01,0.0,0.99956,0.0,0.03531]
[1780185270978,51.6,73742.28,0.0,0.99956,0.0,0.03528]
[1780185272992,51.6,73746.06,0.0,0.99957,0.0,0.03447]
[1780185275454,51.6,73747.08,0.0,0.99957,0.0,0.03437]
[1780185275474,51.6,73747.08,0.0,0.99957,0.0,0.03437]
[1780185276555,51.6,73747.18,0.0,0.99957,0.0,0.03436]
[1780185276599,51.6,73747.25,0.0,0.99957,0.0,0.03436]
[1780185276722,51.6,73747.25,0.0,0.99957,0.0,0.03436]
[1780185283062,51.6,73746.82,0.0,0.99957,0.0,0.0344]
[1780185285482,51.6,73746.84,0.0,0.99957,0.0,0.0344]
[1780185285722,51.6,73746.84,0.0,0.99957,0.0,0.0344]
[1780185287090,51.6,73759.88,0.0,0.99959,0.0,0.03313]
[1780185288097,51.6,73767.0,0.0,0.9996,0.0,0.03246]
[1780185289104,51.6,73765.16,0.0,0.9996,0.0,0.03263]
[1780185290697,51.6,73764.74,0.0,0.9996,0.0,0.03267]
[1780185290725,51.6,73764.74,0.0,0.9996,0.0,0.03267]
[1780185291913,51.6,73764.76,0.0,0.9996,0.0,0.03267]
[1780185291973,51.6,73764.76,0.0,0.9996,0.0,0.03267]
[1780185292125,51.6,73764.89,0.0,0.9996,0.0,0.03266]
[1780185295146,51.6,73763.07,0.0,0.99959,0.0,0.03283]
[1780185296153,51.6,73765.34,0.0,0.9996,0.0,0.03261]
[1780185298375,51.6,73766.36,0.0,0.9996,0.0,0.03252]
[1780185298474,51.6,73766.36,0.0,0.9996,0.0,0.03252]
[1780185301188,51.6,73768.76,0.0,0.9996,0.0,0.03229]
[1780185306223,51.6,73767.39,0.0,0.9996,0.0,0.03242]
[1780185307229,51.6,73764.8,0.0,0.9996,0.0,0.03266]
[1780185308184,51.6,73764.8,0.0,0.9996,0.0,0.03266]
[1780185308222,51.6,73764.8,0.0,0.9996,0.0,0.03266]
[1780185309558,51.6,73765.12,0.0,0.9996,0.0,0.03263]
[1780185309573,51.6,73765.12,0.0,0.9996,0.0,0.03263]
[1780185309721,51.6,73765.12,0.0,0.9996,0.0,0.03263]
[1780185310252,51.6,73762.94,0.0,0.99959,0.0,0.03284]
[1780185311258,51.6,73760.71,0.0,0.99959,0.0,0.03305]
[1780185313273,51.6,73753.55,0.0,0.99958,0.0,0.03374]
[1780185314992,51.6,73752.7,0.0,0.99958,0.0,0.03382]
[1780185315225,51.6,73752.7,0.0,0.99958,0.0,0.03382]
[1780185320322,51.6,73753.03,0.0,0.99958,0.0,0.03379]
[1780185325357,51.6,73753.03,0.0,0.99958,0.0,0.03379]
[1780185326061,51.6,73753.03,0.0,0.99958,0.0,0.03379]
[1780185326221,51.6,73753.03,0.0,0.99958,0.0,0.03379]
[1780185327192,51.6,73752.69,0.0,0.99958,0.0,0.03382]
[1780185327231,51.6,73752.69,0.0,0.99958,0.0,0.03382]
[1780185327371,51.6,73752.72,0.0,0.99958,0.0,0.03382]
[1780185332406,51.6,73752.95,0.0,0.99959,0.0,0.03338]
[1780185343483,51.6,73752.7,0.0,0.99959,0.0,0.0334]
[1780185344503,51.6,73752.7,0.0,0.99959,0.0,0.0334]
[1780185344721,51.6,73753.02,0.0,0.99959,0.0,0.03337]
[1780185353554,51.6,73753.39,0.0,0.99959,0.0,0.03334]
[1780185358589,51.6,73753.4,0.0,0.99959,0.0,0.03334]
[1780185364632,51.6,73754.35,0.0,0.99959,0.0,0.03324]
[1780185366381,51.6,73754.17,0.0,0.99959,0.0,0.03326]
[1780185366475,51.6,73754.17,0.0,0.99959,0.0,0.03326]
[1780185367838,51.6,73754.24,0.0,0.99959,0.0,0.03325]
[1780185367973,51.6,73754.24,0.0,0.99959,0.0,0.03325]
[1780185368072,51.6,73754.24,0.0,0.99959,0.0,0.03325]
[1780185374702,51.6,73754.17,0.0,0.99959,0.0,0.03326]
[1780185388801,51.6,73754.14,0.0,0.99959,0.0,0.03326]
[1780185394845,51.6,73754.27,0.0,0.99959,0.0,0.03284]
[1780185399879,51.6,73754.27,0.0,0.99959,0.0,0.03284]
[1780185410956,51.6,73758.28,0.0,0.9996,0.0,0.03246]
[1780185411916,51.6,73758.28,0.0,0.9996,0.0,0.03246]
[1780185411976,51.6,73758.28,0.0,0.9996,0.0,0.03246]
[1780185418005,51.6,73757.72,0.0,0.9996,0.0,0.03251]
[1780185428078,51.6,73757.95,0.0,0.9996,0.0,0.03249]
[1780185433113,51.6,73758.15,0.0,0.9996,0.0,0.03247]
[1780185435225,51.6,73758.6,0.0,0.9996,0.0,0.03243]
[1780185435476,51.6,73758.6,0.0,0.9996,0.0,0.03243]
[1780185436733,51.6,73758.2,0.0,0.9996,0.0,0.03247]
[1780185436975,51.6,73758.7,0.0,0.9996,0.0,0.03242]
[1780185437141,51.6,73758.71,0.0,0.9996,0.0,0.03242]
[1780185442176,51.6,73758.44,0.0,0.9996,0.0,0.03244]
[1780185444459,51.6,73758.5,0.0,0.9996,0.0,0.03244]
[1780185444471,51.6,73758.5,0.0,0.9996,0.0,0.03244]
[1780185451239,51.6,73766.15,0.0,0.99961,0.0,0.03133]
[1780185451814,51.6,73766.15,0.0,0.99961,0.0,0.03133]
[1780185451973,51.6,73766.15,0.0,0.99961,0.0,0.03133]
[1780185452246,51.6,73769.35,0.0,0.99962,0.0,0.03104]
[1780185453517,51.6,73769.35,0.0,0.99962,0.0,0.03104]
[1780185453727,51.6,73769.35,0.0,0.99962,0.0,0.03104]
[1780185453547,51.6,73769.9,0.0,0.99962,0.0,0.03099]
[1780185460302,51.6,73770.33,0.0,0.99962,0.0,0.03095]
[1780185462192,51.6,73770.33,0.0,0.99962,0.0,0.03095]
[1780185462223,51.6,73770.33,0.0,0.99962,0.0,0.03095]
[1780185467351,51.6,73771.07,0.0,0.99962,0.0,0.03088]
[1780185469366,51.6,73771.07,0.0,0.99962,0.0,0.03088]
[1780185469471,51.6,73771.07,0.0,0.99962,0.0,0.03088]
[1780185469572,51.6,73769.26,0.0,0.99962,0.0,0.03105]
[1780185469954,51.6,73769.26,0.0,0.99962,0.0,0.03105]
[1780185469971,51.6,73769.26,0.0,0.99962,0.0,0.03105]
[1780185476414,51.6,73766.84,0.0,0.99961,0.0,0.03127]
[1780185482456,51.6,73765.67,0.0,0.99961,0.0,0.03137]
[1780185483704,51.6,73765.67,0.0,0.99961,0.0,0.03137]
[1780185483724,51.6,73765.67,0.0,0.99961,0.0,0.03137]
[1780185485665,51.6,73764.97,0.0,0.99961,0.0,0.03144]
[1780185485723,51.6,73764.97,0.0,0.99961,0.0,0.03144]
[1780185485725,51.6,73765.13,0.0,0.99961,0.0,0.03142]
[1780185493534,51.6,73764.94,0.0,0.99961,0.0,0.03144]
[1780185501590,51.6,73765.11,0.0,0.99961,0.0,0.03142]
[1780185506625,51.6,73765.6,0.0,0.99961,0.0,0.03138]
[1780185511659,51.6,73766.0,0.0,0.99962,0.0,0.03094]
[1780185518709,51.6,73765.65,0.0,0.99962,0.0,0.03098]
[1780185523746,51.6,73765.26,0.0,0.99962,0.0,0.03101]
[1780185527779,51.6,73765.26,0.0,0.99962,0.0,0.03101]
[1780185527973,51.6,73764.65,0.0,0.99962,0.0,0.03107]
[1780185532764,51.6,73765.2,0.0,0.99962,0.0,0.03102]
[1780185532809,51.6,73766.96,0.0,0.99962,0.0,0.03086]
[1780185532973,51.6,73766.96,0.0,0.99962,0.0,0.03086]
[1780185533092,51.6,73766.96,0.0,0.99962,0.0,0.03086]
[1780185533225,51.6,73766.96,0.0,0.99962,0.0,0.03086]
[1780185538851,51.6,73767.21,0.0,0.99962,0.0,0.03084]
[1780185544893,51.6,73767.05,0.0,0.99962,0.0,0.03085]
[1780185546137,51.6,73767.05,0.0,0.99962,0.0,0.03085]
[1780185546223,51.6,73767.05,0.0,0.99962,0.0,0.03085]
[1780185546238,51.6,73765.55,0.0,0.99962,0.0,0.03099]
[1780185548689,51.6,73765.44,0.0,0.99962,0.0,0.031]
[1780185548725,51.6,73765.44,0.0,0.99962,0.0,0.031]
[1780185548746,51.6,73765.44,0.0,0.99962,0.0,0.031]
[1780185553559,51.6,73764.19,0.0,0.99962,0.0,0.03111]
[1780185558991,51.6,73765.23,0.0,0.99962,0.0,0.03101]
[1780185564026,51.6,73765.56,0.0,0.99962,0.0,0.03098]
[1780185575105,51.6,73765.52,0.0,0.99962,0.0,0.03059]
[1780185582153,51.6,73765.48,0.0,0.99962,0.0,0.0306]
[1780185587189,51.6,73765.54,0.0,0.99962,0.0,0.03059]
[1780185593230,51.6,73765.29,0.0,0.99962,0.0,0.03062]
[1780185598279,51.6,73765.42,0.0,0.99962,0.0,0.0306]
[1780185599892,51.6,73765.42,0.0,0.99962,0.0,0.0306]
[1780185599893,51.6,73781.29,0.0,0.99964,0.0,0.02922]
[1780185599972,51.6,73781.29,0.0,0.99964,0.0,0.02922]
[1780185600658,51.6,73788.1,0.0,0.99965,0.0,0.02864]
[1780185601292,51.6,73797.19,0.0,0.99966,0.0,0.02789]
[1780185602300,51.6,73804.18,0.0,0.99967,0.0,0.02732]
[1780185604508,51.6,73804.53,0.0,0.99967,0.0,0.02729]
[1780185606328,51.6,73806.77,0.0,0.99967,0.0,0.02711]
[1780185611363,51.6,73795.82,0.0,0.99966,0.0,0.028]
[1780185612821,51.6,73793.05,0.0,0.99965,0.0,0.02823]
[1780185614478,51.6,73791.89,0.0,0.99965,0.0,0.02832]
[1780185618412,51.6,73788.72,0.0,0.99965,0.0,0.02859]
[1780185620426,51.6,73794.93,0.0,0.99966,0.0,0.02807]
[1780185621434,51.6,73799.32,0.0,0.99966,0.0,0.02771]
[1780185623448,51.6,73807.34,0.0,0.99967,0.0,0.02707]
[1780185624167,51.6,73807.34,0.0,0.99967,0.0,0.02707]
[1780185624285,51.6,73807.34,0.0,0.99967,0.0,0.02707]
[1780185624455,51.6,73809.51,0.0,0.99967,0.0,0.02689]
[1780185625241,51.6,73809.51,0.0,0.99967,0.0,0.02689]
[1780185630497,51.6,73810.21,0.0,0.99967,0.0,0.02684]
[1780185631504,51.6,73810.45,0.0,0.99968,0.0,0.02647]
[1780185635533,51.6,73820.3,0.0,0.99969,0.0,0.02571]
[1780185636540,51.6,73824.22,0.0,0.99969,0.0,0.02541]
[1780185637547,51.6,73825.98,0.0,0.99969,0.0,0.02528]
[1780185638554,51.6,73827.42,0.0,0.99969,0.0,0.02517]
[1780185643589,51.6,73831.38,0.0,0.9997,0.0,0.02488]
[1780185645603,51.6,73829.78,0.0,0.9997,0.0,0.025]
[1780185646610,51.6,73828.32,0.0,0.99969,0.0,0.02511]
[1780185647617,51.6,73823.03,0.0,0.99969,0.0,0.0255]
[1780185652652,51.6,73821.94,0.0,0.99969,0.0,0.02559]
[1780185653496,51.6,73821.94,0.0,0.99969,0.0,0.02559]
[1780185653619,51.6,73821.94,0.0,0.99969,0.0,0.02559]
[1780185653754,51.6,73821.94,0.0,0.99969,0.0,0.02559]
[1780185653887,51.6,73821.94,0.0,0.99969,0.0,0.02559]
[1780185653988,51.6,73821.48,0.0,0.99969,0.0,0.02562]
[1780185657687,51.6,73823.26,0.0,0.99969,0.0,0.02549]
[1780185662722,51.6,73822.39,0.0,0.99969,0.0,0.02555]
[1780185667758,51.6,73823.51,0.0,0.99969,0.0,0.02547]
[1780185672793,51.6,73822.87,0.0,0.99969,0.0,0.02552]
[1780185674807,51.6,73820.9,0.0,0.99969,0.0,0.02567]
[1780185675814,51.6,73818.68,0.0,0.99968,0.0,0.02583]
[1780185676821,51.6,73817.07,0.0,0.99968,0.0,0.02596]
[1780185681857,51.6,73816.63,0.0,0.99968,0.0,0.02599]
[1780185682864,51.6,73808.64,0.0,0.99967,0.0,0.02661]
[1780185683871,51.6,73808.65,0.0,0.99967,0.0,0.02661]
[1780185684644,51.6,73808.65,0.0,0.99967,0.0,0.02661]
[1780185684878,51.6,73807.73,0.0,0.99967,0.0,0.02668]
[1780185689913,51.6,73806.71,0.0,0.99967,0.0,0.02676]
[1780185691929,51.6,73804.52,0.0,0.99967,0.0,0.02659]
[1780185696962,51.6,73800.89,0.0,0.99967,0.0,0.02687]
[1780185701997,51.6,73798.18,0.0,0.99967,0.0,0.02709]
[1780185707035,51.6,73798.27,0.0,0.99967,0.0,0.02708]
[1780185712069,51.6,73798.17,0.0,0.99967,0.0,0.02709]
[1780185714084,51.6,73796.39,0.0,0.99967,0.0,0.02723]
[1780185720126,51.6,73796.02,0.0,0.99967,0.0,0.02726]
[1780185725161,51.6,73795.61,0.0,0.99966,0.0,0.0273]
[1780185729189,51.6,73788.64,0.0,0.99966,0.0,0.02786]
[1780185730196,51.6,73786.54,0.0,0.99965,0.0,0.02803]
[1780185736238,51.6,73785.75,0.0,0.99965,0.0,0.0281]
[1780185741273,51.6,73785.6,0.0,0.99965,0.0,0.02811]
[1780185746309,51.6,73785.87,0.0,0.99965,0.0,0.02809]
[1780185747315,51.6,73787.37,0.0,0.99966,0.0,0.02797]
[1780185748322,51.6,73789.45,0.0,0.99966,0.0,0.0278]
[1780185751343,51.6,73789.56,0.0,0.99966,0.0,0.02743]
[1780185756378,51.6,73788.22,0.0,0.99966,0.0,0.02753]
[1780185758392,51.6,73780.64,0.0,0.99965,0.0,0.02816]
[1780185759398,51.6,73777.18,0.0,0.99965,0.0,0.02844]
[1780185764434,51.6,73775.59,0.0,0.99965,0.0,0.02858]
[1780185769469,51.6,73775.24,0.0,0.99965,0.0,0.02861]
[1780185774504,51.6,73774.43,0.0,0.99965,0.0,0.02867]
[1780185779539,51.6,73772.11,0.0,0.99964,0.0,0.02887]
[1780185793640,51.6,73771.97,0.0,0.99964,0.0,0.02888]
[1780185799682,51.6,73771.85,0.0,0.99964,0.0,0.02889]
[1780185800689,51.6,73769.87,0.0,0.99964,0.0,0.02906]
[1780185803419,51.6,73769.46,0.0,0.99964,0.0,0.0291]
[1780185804097,51.6,73769.46,0.0,0.99964,0.0,0.0291]
[1780185803472,51.6,73769.46,0.0,0.99964,0.0,0.0291]
[1780185809752,51.6,73769.42,0.0,0.99964,0.0,0.0291]
[1780185811766,51.6,73769.03,0.0,0.99964,0.0,0.02876]
[1780185813779,51.6,73766.97,0.0,0.99964,0.0,0.02893]
[1780185819822,51.6,73768.06,0.0,0.99964,0.0,0.02884]
[1780185824857,51.6,73767.79,0.0,0.99964,0.0,0.02886]
[1780185828885,51.6,73766.43,0.0,0.99964,0.0,0.02898]
[1780185835933,51.6,73766.76,0.0,0.99964,0.0,0.02895]
[1780185840969,51.6,73769.84,0.0,0.99965,0.0,0.02869]
[1780185842983,51.6,73771.72,0.0,0.99965,0.0,0.02853]
[1780185848017,51.6,73771.59,0.0,0.99965,0.0,0.02854]
[1780185851039,51.6,73780.47,0.0,0.99966,0.0,0.0278]
[1780185852046,51.6,73784.93,0.0,0.99966,0.0,0.02744]
[1780185857081,51.6,73785.02,0.0,0.99966,0.0,0.02743]
[1780185860102,51.6,73783.65,0.0,0.99966,0.0,0.02754]
[1780185865137,51.6,73783.1,0.0,0.99966,0.0,0.02759]
[1780185867151,51.6,73777.34,0.0,0.99965,0.0,0.02806]
[1780185870172,51.6,73775.58,0.0,0.99965,0.0,0.02821]
[1780185871179,51.6,73775.63,0.0,0.99966,0.0,0.02784]
[1780185872185,51.6,73773.88,0.0,0.99965,0.0,0.02798]
[1780185877222,51.6,73779.41,0.0,0.99966,0.0,0.02753]
[1780185878229,51.6,73780.82,0.0,0.99966,0.0,0.02741]
[1780185883264,51.6,73781.26,0.0,0.99966,0.0,0.02738]
[1780185888299,51.6,73779.82,0.0,0.99966,0.0,0.02749]
[1780185891320,51.6,73778.32,0.0,0.99966,0.0,0.02762]
[1780185896355,51.6,73778.03,0.0,0.99966,0.0,0.02764]
[1780185901394,51.6,73777.78,0.0,0.99966,0.0,0.02766]
[1780185902401,51.6,73775.15,0.0,0.99966,0.0,0.02788]
[1780185905153,51.6,73774.84,0.0,0.99966,0.0,0.0279]
[1780185905206,51.6,73768.36,0.0,0.99965,0.0,0.02844]
[1780185911464,51.6,73768.23,0.0,0.99965,0.0,0.02845]
[1780185913478,51.6,73771.72,0.0,0.99965,0.0,0.02816]
[1780185918513,51.6,73772.01,0.0,0.99965,0.0,0.02814]
[1780185923550,51.6,73772.2,0.0,0.99965,0.0,0.02812]
[1780185933627,51.6,73772.15,0.0,0.99966,0.0,0.02776]
[1780185938667,51.6,73772.3,0.0,0.99966,0.0,0.02774]
[1780185943702,51.6,73771.0,0.0,0.99966,0.0,0.02785]
[1780185948737,51.6,73770.94,0.0,0.99966,0.0,0.02786]
[1780185957800,51.6,73770.85,0.0,0.99966,0.0,0.02786]
[1780185962835,51.6,73769.94,0.0,0.99965,0.0,0.02794]
[1780185964849,51.6,73767.93,0.0,0.99965,0.0,0.02811]
[1780185965856,51.6,73764.38,0.0,0.99965,0.0,0.0284]
[1780185966863,51.6,73761.03,0.0,0.99964,0.0,0.02868]
[1780185971898,51.6,73761.5,0.0,0.99965,0.0,0.02864]
[1780185972905,51.6,73764.4,0.0,0.99965,0.0,0.0284]
[1780185973912,51.6,73766.4,0.0,0.99965,0.0,0.02823]
[1780185978949,51.6,73765.96,0.0,0.99965,0.0,0.02827]
[1780185983982,51.6,73766.23,0.0,0.99965,0.0,0.02825]
[1780185989019,51.6,73762.3,0.0,0.99965,0.0,0.02858]
[1780185991033,51.6,73761.53,0.0,0.99965,0.0,0.02827]
[1780185997074,51.6,73762.41,0.0,0.99965,0.0,0.02819]
[1780186000099,51.6,73763.93,0.0,0.99965,0.0,0.02807]
[1780186001105,51.6,73765.39,0.0,0.99965,0.0,0.02795]
[1780186006140,51.6,73766.56,0.0,0.99966,0.0,0.02785]
[1780186011177,51.6,73767.03,0.0,0.99966,0.0,0.02781]
[1780186017218,51.6,73766.72,0.0,0.99966,0.0,0.02784]
[1780186022254,51.6,73765.95,0.0,0.99965,0.0,0.0279]
[1780186025275,51.6,73762.33,0.0,0.99965,0.0,0.0282]
[1780186026282,51.6,73758.57,0.0,0.99965,0.0,0.02852]
[1780186027289,51.6,73756.63,0.0,0.99964,0.0,0.02868]
[1780186030310,51.6,73759.84,0.0,0.99965,0.0,0.02841]
[1780186031317,51.6,73764.27,0.0,0.99965,0.0,0.02804]
[1780186036353,51.6,73765.11,0.0,0.99965,0.0,0.02797]
[1780186046470,51.6,73765.54,0.0,0.99965,0.0,0.02793]
[1780186051458,51.6,73765.68,0.0,0.99966,0.0,0.02756]
[1780186056493,51.6,73766.06,0.0,0.99966,0.0,0.02753]
[1780186057500,51.6,73769.11,0.0,0.99966,0.0,0.02728]
[1780186058507,51.6,73772.83,0.0,0.99967,0.0,0.02698]
[1780186064548,51.6,73774.01,0.0,0.99967,0.0,0.02688]
[1780186065556,51.6,73779.41,0.0,0.99967,0.0,0.02646]
[1780186066563,51.6,73784.66,0.0,0.99968,0.0,0.02605]
[1780186068577,51.6,73787.7,0.0,0.99968,0.0,0.02581]
[1780186075626,51.6,73787.94,0.0,0.99968,0.0,0.02579]
[1780186079654,51.6,73786.5,0.0,0.99968,0.0,0.0259]
[1780186084689,51.6,73786.02,0.0,0.99968,0.0,0.02594]
[1780186092745,51.6,73785.59,0.0,0.99968,0.0,0.02597]
[1780186095767,51.6,73788.01,0.0,0.99968,0.0,0.02579]
[1780186099795,51.6,73789.52,0.0,0.99968,0.0,0.02567]
[1780186104830,51.6,73789.52,0.0,0.99968,0.0,0.02567]
[1780186110872,51.6,73790.26,0.0,0.99968,0.0,0.02561]
[1780186113893,51.6,73789.35,0.0,0.99969,0.0,0.02534]
[1780186117921,51.6,73791.57,0.0,0.99969,0.0,0.02517]
[1780186122957,51.6,73791.98,0.0,0.99969,0.0,0.02514]
[1780186127992,51.6,73791.3,0.0,0.99969,0.0,0.0252]
[1780186129992,51.6,73791.91,0.0,0.99969,0.0,0.02515]
[1780186134034,51.6,73788.15,0.0,0.99969,0.0,0.02543]
[1780186139069,51.6,73789.29,0.0,0.99969,0.0,0.02535]
[1780186144104,51.6,73789.39,0.0,0.99969,0.0,0.02534]
[1780186147125,51.6,73787.55,0.0,0.99969,0.0,0.02548]
[1780186152160,51.6,73787.56,0.0,0.99969,0.0,0.02548]
[1780186157195,51.6,73787.78,0.0,0.99969,0.0,0.02546]
[1780186162230,51.6,73787.02,0.0,0.99969,0.0,0.02552]
[1780186167265,51.6,73787.56,0.0,0.99969,0.0,0.02548]
[1780186171293,51.6,73787.65,0.0,0.99969,0.0,0.02513]
[1780186176328,51.6,73786.77,0.0,0.99969,0.0,0.0252]
[1780186182370,51.6,73787.15,0.0,0.99969,0.0,0.02517]
[1780186188412,51.6,73786.77,0.0,0.99969,0.0,0.0252]
[1780186193448,51.6,73787.31,0.0,0.99969,0.0,0.02516]
[1780186198483,51.6,73787.72,0.0,0.99969,0.0,0.02513]
[1780186203518,51.6,73786.93,0.0,0.99969,0.0,0.02519]
[1780186208553,51.6,73786.97,0.0,0.99969,0.0,0.02518]
[1780186213588,51.6,73788.03,0.0,0.99969,0.0,0.0251]
[1780186218623,51.6,73789.12,0.0,0.99969,0.0,0.02502]
[1780186219630,51.6,73785.92,0.0,0.99969,0.0,0.02526]
[1780186224664,51.6,73784.74,0.0,0.99969,0.0,0.02535]
[1780186225672,51.6,73783.0,0.0,0.99969,0.0,0.02548]
[1780186226679,51.6,73781.46,0.0,0.99968,0.0,0.0256]
[1780186231714,51.6,73780.88,0.0,0.99969,0.0,0.0253]
[1780186236749,51.6,73782.11,0.0,0.99969,0.0,0.02521]
[1780186241784,51.6,73782.17,0.0,0.99969,0.0,0.0252]
[1780186248833,51.6,73782.25,0.0,0.99969,0.0,0.0252]
[1780186253868,51.6,73782.35,0.0,0.99969,0.0,0.02519]
[1780186258903,51.6,73782.35,0.0,0.99969,0.0,0.02519]
[1780186261924,51.6,73788.83,0.0,0.9997,0.0,0.02471]
[1780186262931,51.6,73792.15,0.0,0.9997,0.0,0.02446]
[1780186267966,51.6,73792.77,0.0,0.9997,0.0,0.02442]
[1780186273001,51.6,73804.97,0.0,0.99971,0.0,0.02354]
[1780186274008,51.6,73815.89,0.0,0.99972,0.0,0.02277]
[1780186275017,51.6,73819.79,0.0,0.99972,0.0,0.02251]
[1780186280052,51.6,73820.74,0.0,0.99973,0.0,0.02244]
[1780186281059,51.6,73818.95,0.0,0.99972,0.0,0.02256]
[1780186282066,51.6,73820.45,0.0,0.99973,0.0,0.02246]
[1780186283074,51.6,73821.94,0.0,0.99973,0.0,0.02236]
[1780186287101,51.6,73820.58,0.0,0.99973,0.0,0.02245]
[1780186288108,51.6,73818.46,0.0,0.99972,0.0,0.0226]
[1780186291128,51.6,73818.71,0.0,0.99973,0.0,0.02227]
[1780186298178,51.6,73822.46,0.0,0.99973,0.0,0.02202]
[1780186299185,51.6,73828.86,0.0,0.99974,0.0,0.0216]
[1780186300193,51.6,73826.72,0.0,0.99973,0.0,0.02174]
[1780186301200,51.6,73823.33,0.0,0.99973,0.0,0.02196]
[1780186302207,51.6,73820.36,0.0,0.99973,0.0,0.02216]
[1780186303744,51.6,73820.36,0.0,0.99973,0.0,0.02216]
[1780186303214,51.6,73822.62,0.0,0.99973,0.0,0.02201]
[1780186304221,51.6,73822.56,0.0,0.99973,0.0,0.02201]
[1780186304912,51.6,73822.56,0.0,0.99973,0.0,0.02201]
[1780186310266,51.6,73822.32,0.0,0.99973,0.0,0.02203]
[1780186311273,51.6,73819.5,0.0,0.99973,0.0,0.02222]
[1780186312280,51.6,73816.06,0.0,0.99973,0.0,0.02245]
[1780186314294,51.6,73814.44,0.0,0.99972,0.0,0.02256]
[1780186319329,51.6,73814.87,0.0,0.99972,0.0,0.02253]
[1780186324364,51.6,73814.85,0.0,0.99972,0.0,0.02253]
[1780186329399,51.6,73815.0,0.0,0.99972,0.0,0.02252]
[1780186332420,51.6,73811.44,0.0,0.99972,0.0,0.02277]
[1780186333427,51.6,73807.0,0.0,0.99972,0.0,0.02308]
[1780186336448,51.6,73805.87,0.0,0.99972,0.0,0.02315]
[1780186343497,51.6,73805.83,0.0,0.99972,0.0,0.02316]
[1780186348532,51.6,73807.03,0.0,0.99972,0.0,0.02307]
[1780186350546,51.6,73805.08,0.0,0.99972,0.0,0.02321]
[1780186357595,51.6,73804.89,0.0,0.99972,0.0,0.02291]
[1780186362189,51.6,73804.75,0.0,0.99972,0.0,0.02292]
[1780186362629,51.6,73804.75,0.0,0.99972,0.0,0.02292]
[1780186362723,51.6,73804.75,0.0,0.99972,0.0,0.02292]
[1780186369680,51.6,73804.59,0.0,0.99972,0.0,0.02293]
[1780186376729,51.6,73804.31,0.0,0.99972,0.0,0.02295]
[1780186381764,51.6,73804.26,0.0,0.99972,0.0,0.02295]
[1780186385788,51.6,73804.26,0.0,0.99972,0.0,0.02295]
[1780186385789,51.6,73804.26,0.0,0.99972,0.0,0.02295]
[1780186389820,51.6,73799.68,0.0,0.99971,0.0,0.02327]
[1780186394855,51.6,73800.32,0.0,0.99971,0.0,0.02322]
[1780186404925,51.6,73799.96,0.0,0.99971,0.0,0.02325]
[1780186405932,51.6,73798.39,0.0,0.99971,0.0,0.02336]
[1780186410968,51.6,73796.75,0.0,0.99971,0.0,0.02348]
[1780186411973,51.6,73797.01,0.0,0.99972,0.0,0.02314]
[1780186417009,51.6,73797.98,0.0,0.99972,0.0,0.02307]
[1780186423051,51.6,73797.66,0.0,0.99972,0.0,0.02309]
[1780186428086,51.6,73797.94,0.0,0.99972,0.0,0.02307]
[1780186438156,51.6,73797.94,0.0,0.99972,0.0,0.02307]
[1780186446213,51.6,73794.81,0.0,0.99971,0.0,0.02329]
[1780186447220,51.6,73792.5,0.0,0.99971,0.0,0.02346]
[1780186456283,51.6,73792.19,0.0,0.99971,0.0,0.02348]
[1780186464340,51.6,73792.23,0.0,0.99971,0.0,0.02348]
[1780186472396,51.6,73795.15,0.0,0.99972,0.0,0.02295]
[1780186477431,51.6,73796.52,0.0,0.99972,0.0,0.02286]
[1780186485487,51.6,73796.56,0.0,0.99972,0.0,0.02285]
[1780186487501,51.6,73794.68,0.0,0.99972,0.0,0.02298]
[1780186492537,51.6,73795.06,0.0,0.99972,0.0,0.02296]
[1780186496573,51.6,73788.96,0.0,0.99971,0.0,0.02338]
[1780186497580,51.6,73784.7,0.0,0.99971,0.0,0.02369]
[1780186499595,51.6,73784.66,0.0,0.99971,0.0,0.02369]
[1780186501609,51.6,73781.9,0.0,0.99971,0.0,0.02389]
[1780186502616,51.6,73779.67,0.0,0.9997,0.0,0.02405]
[1780186507651,51.6,73779.56,0.0,0.9997,0.0,0.02406]
[1780186510672,51.6,73788.15,0.0,0.99971,0.0,0.02344]
[1780186511679,51.6,73797.58,0.0,0.99972,0.0,0.02278]
[1780186512686,51.6,73797.91,0.0,0.99972,0.0,0.02276]
[1780186513693,51.6,73798.11,0.0,0.99972,0.0,0.02275]
[1780186519735,51.6,73798.47,0.0,0.99972,0.0,0.02272]
[1780186522756,51.6,73800.44,0.0,0.99972,0.0,0.02259]
[1780186523763,51.6,73803.64,0.0,0.99973,0.0,0.02237]
[1780186524770,51.6,73806.32,0.0,0.99973,0.0,0.02219]
[1780186525777,51.6,73807.81,0.0,0.99973,0.0,0.02209]
[1780186527791,51.6,73810.5,0.0,0.99973,0.0,0.02191]
[1780186528798,51.6,73812.03,0.0,0.99973,0.0,0.0218]
[1780186531819,51.6,73811.04,0.0,0.99974,0.0,0.02157]
[1780186532826,51.6,73808.33,0.0,0.99973,0.0,0.02175]
[1780186534840,51.6,73806.15,0.0,0.99973,0.0,0.02189]
[1780186537861,51.6,73804.65,0.0,0.99973,0.0,0.02199]
[1780186539875,51.6,73802.17,0.0,0.99973,0.0,0.02216]
[1780186544910,51.6,73803.49,0.0,0.99973,0.0,0.02207]
[1780186545917,51.6,73806.68,0.0,0.99973,0.0,0.02186]
[1780186546924,51.6,73808.69,0.0,0.99973,0.0,0.02172]
[1780186551959,51.6,73810.61,0.0,0.99974,0.0,0.0216]
[1780186556994,51.6,73811.94,0.0,0.99974,0.0,0.02151]
[1780186562029,51.6,73812.27,0.0,0.99974,0.0,0.02149]
[1780186567064,51.6,73810.69,0.0,0.99974,0.0,0.02159]
[1780186568071,51.6,73805.55,0.0,0.99973,0.0,0.02193]
[1780186569078,51.6,73798.81,0.0,0.99972,0.0,0.02238]
[1780186574113,51.6,73797.57,0.0,0.99972,0.0,0.02247]
[1780186581162,51.6,73798.19,0.0,0.99972,0.0,0.02243]
[1780186588213,51.6,73798.53,0.0,0.99972,0.0,0.0224]
[1780186597279,51.6,73798.64,0.0,0.99973,0.0,0.02209]
[1780186602314,51.6,73798.68,0.0,0.99973,0.0,0.02208]
[1780186614398,51.6,73798.74,0.0,0.99973,0.0,0.02208]
[1780186619433,51.6,73796.54,0.0,0.99973,0.0,0.02223]
[1780186620440,51.6,73794.4,0.0,0.99972,0.0,0.02237]
[1780186626482,51.6,73794.28,0.0,0.99972,0.0,0.02238]
[1780186631517,51.6,73794.08,0.0,0.99972,0.0,0.0224]
[1780186636552,51.6,73789.45,0.0,0.99972,0.0,0.02271]
[1780186641587,51.6,73790.37,0.0,0.99972,0.0,0.02265]
[1780186642594,51.6,73793.25,0.0,0.99972,0.0,0.02245]
[1780186643601,51.6,73795.33,0.0,0.99973,0.0,0.02231]
[1780186647629,51.6,73793.54,0.0,0.99972,0.0,0.02243]
[1780186648636,51.6,73791.93,0.0,0.99972,0.0,0.02254]
[1780186649643,51.6,73789.63,0.0,0.99972,0.0,0.0227]
[1780186651657,51.6,73789.79,0.0,0.99972,0.0,0.02238]
[1780186660720,51.6,73789.83,0.0,0.99972,0.0,0.02237]
[1780186666762,51.6,73789.93,0.0,0.99972,0.0,0.02237]
[1780186669783,51.6,73788.0,0.0,0.99972,0.0,0.0225]
[1780186670790,51.6,73785.96,0.0,0.99972,0.0,0.02264]
[1780186675825,51.6,73785.76,0.0,0.99972,0.0,0.02265]
[1780186680861,51.6,73785.47,0.0,0.99972,0.0,0.02267]
[1780186685522,51.6,73785.46,0.0,0.99972,0.0,0.02267]
[1780186685861,51.6,73785.46,0.0,0.99972,0.0,0.02267]
[1780186685896,51.6,73785.58,0.0,0.99972,0.0,0.02267]
[1780186690931,51.6,73784.62,0.0,0.99972,0.0,0.02273]
[1780186695966,51.6,73784.83,0.0,0.99972,0.0,0.02272]
[1780186707045,51.6,73783.71,0.0,0.99972,0.0,0.02279]
[1780186710066,51.6,73785.48,0.0,0.99972,0.0,0.02267]
[1780186711073,51.6,73786.03,0.0,0.99972,0.0,0.02232]
[1780186716108,51.6,73786.05,0.0,0.99972,0.0,0.02232]
[1780186720136,51.6,73788.0,0.0,0.99973,0.0,0.02219]
[1780186732219,51.6,73788.15,0.0,0.99973,0.0,0.02218]
[1780186737255,51.6,73788.42,0.0,0.99973,0.0,0.02216]
[1780186742290,51.6,73788.24,0.0,0.99973,0.0,0.02217]
[1780186752360,51.6,73788.24,0.0,0.99973,0.0,0.02217]
[1780186762430,51.6,73788.2,0.0,0.99973,0.0,0.02217]
[1780186763437,51.6,73786.71,0.0,0.99973,0.0,0.02227]
[1780186769479,51.6,73785.63,0.0,0.99972,0.0,0.02235]
[1780186771493,51.6,73785.59,0.0,0.99973,0.0,0.02204]
[1780186776530,51.6,73786.48,0.0,0.99973,0.0,0.02198]
[1780186777537,51.6,73788.52,0.0,0.99973,0.0,0.02184]
[1780186778544,51.6,73790.2,0.0,0.99973,0.0,0.02173]
[1780186781565,51.6,73793.35,0.0,0.99973,0.0,0.02152]
[1780186782572,51.6,73794.72,0.0,0.99974,0.0,0.02143]
[1780186787607,51.6,73792.6,0.0,0.99973,0.0,0.02157]
[1780186792642,51.6,73792.4,0.0,0.99973,0.0,0.02159]
[1780186797679,51.6,73792.14,0.0,0.99973,0.0,0.0216]
[1780186801709,51.6,73796.83,0.0,0.99974,0.0,0.02129]
[1780186802716,51.6,73798.84,0.0,0.99974,0.0,0.02116]
[1780186804731,51.6,73797.15,0.0,0.99974,0.0,0.02127]
[1780186810773,51.6,73796.36,0.0,0.99974,0.0,0.02133]
[1780186817822,51.6,73798.35,0.0,0.99974,0.0,0.0212]
[1780186822857,51.6,73799.47,0.0,0.99974,0.0,0.02112]
[1780186827892,51.6,73799.5,0.0,0.99974,0.0,0.02112]
[1780186831919,51.6,73799.39,0.0,0.99974,0.0,0.02083]
[1780186836955,51.6,73799.22,0.0,0.99974,0.0,0.02084]
[1780186850056,51.6,73799.2,0.0,0.99974,0.0,0.02084]
[1780186853077,51.6,73802.0,0.0,0.99975,0.0,0.02066]
[1780186854084,51.6,73805.63,0.0,0.99975,0.0,0.02044]
[1780186855091,51.6,73808.33,0.0,0.99975,0.0,0.02027]
[1780186860126,51.6,73809.1,0.0,0.99975,0.0,0.02022]
[1780186866172,51.6,73809.29,0.0,0.99975,0.0,0.02021]
[1780186874229,51.6,73808.81,0.0,0.99975,0.0,0.02024]
[1780186880271,51.6,73809.15,0.0,0.99975,0.0,0.02022]
[1780186887320,51.6,73809.33,0.0,0.99975,0.0,0.0202]
[1780186892355,51.6,73809.52,0.0,0.99976,0.0,0.01991]
[1780186904440,51.6,73809.58,0.0,0.99976,0.0,0.0199]
[1780186913503,51.6,73809.49,0.0,0.99976,0.0,0.01991]
[1780186918538,51.6,73809.49,0.0,0.99976,0.0,0.01991]
[1780186923573,51.6,73811.13,0.0,0.99976,0.0,0.01981]
[1780186924580,51.6,73812.96,0.0,0.99976,0.0,0.0197]
[1780186925587,51.6,73815.53,0.0,0.99976,0.0,0.01954]
[1780186927601,51.6,73819.53,0.0,0.99976,0.0,0.0193]
[1780186928608,51.6,73821.99,0.0,0.99977,0.0,0.01915]
[1780186933643,51.6,73824.53,0.0,0.99977,0.0,0.019]
[1780186934650,51.6,73826.4,0.0,0.99977,0.0,0.01889]
[1780186935657,51.6,73828.36,0.0,0.99977,0.0,0.01878]
[1780186936664,51.6,73830.21,0.0,0.99977,0.0,0.01867]
[1780186938679,51.6,73831.75,0.0,0.99977,0.0,0.01858]
[1780186942707,51.6,73830.19,0.0,0.99977,0.0,0.01867]
[1780186950763,51.6,73828.76,0.0,0.99977,0.0,0.01875]
[1780186951770,51.6,73828.74,0.0,0.99977,0.0,0.01849]
[1780186956804,51.6,73828.73,0.0,0.99977,0.0,0.01849]
[1780186961840,51.6,73829.12,0.0,0.99977,0.0,0.01846]
[1780186967881,51.6,73829.14,0.0,0.99977,0.0,0.01846]
[1780186973924,51.6,73828.75,0.0,0.99977,0.0,0.01849]
[1780186979966,51.6,73828.78,0.0,0.99977,0.0,0.01848]
[1780186983994,51.6,73825.92,0.0,0.99977,0.0,0.01865]
[1780186985001,51.6,73822.61,0.0,0.99977,0.0,0.01884]
[1780186992050,51.6,73822.11,0.0,0.99977,0.0,0.01887]
[1780186997085,51.6,73822.26,0.0,0.99977,0.0,0.01886]
[1780187000106,51.6,73827.22,0.0,0.99977,0.0,0.01857]
[1780187001113,51.6,73832.57,0.0,0.99978,0.0,0.01827]
[1780187003127,51.6,73833.61,0.0,0.99978,0.0,0.01821]
[1780187008163,51.6,73833.56,0.0,0.99978,0.0,0.01821]
[1780187011183,51.6,73833.43,0.0,0.99978,0.0,0.01796]
[1780187016218,51.6,73833.68,0.0,0.99978,0.0,0.01794]
[1780187023267,51.6,73833.65,0.0,0.99978,0.0,0.01794]
[1780187028307,51.6,73832.58,0.0,0.99978,0.0,0.018]
[1780187034349,51.6,73832.55,0.0,0.99978,0.0,0.018]
[1780187039384,51.6,73833.13,0.0,0.99978,0.0,0.01797]
[1780187044419,51.6,73833.22,0.0,0.99978,0.0,0.01797]
[1780187046433,51.6,73835.02,0.0,0.99978,0.0,0.01787]
[1780187047440,51.6,73837.12,0.0,0.99978,0.0,0.01775]
[1780187052475,51.6,73835.13,0.0,0.99978,0.0,0.01786]
[1780187053795,51.6,73835.07,0.0,0.99978,0.0,0.01786]
[1780187064559,51.6,73835.0,0.0,0.99978,0.0,0.01787]
[1780187069594,51.6,73835.93,0.0,0.99978,0.0,0.01782]
[1780187071608,51.6,73836.74,0.0,0.99979,0.0,0.01751]
[1780187076643,51.6,73837.0,0.0,0.99979,0.0,0.0175]
[1780187077650,51.6,73835.62,0.0,0.99979,0.0,0.01757]
[1780187082685,51.6,73846.79,0.0,0.99979,0.0,0.01697]
[1780187083692,51.6,73856.86,0.0,0.9998,0.0,0.01644]
[1780187084698,51.6,73858.26,0.0,0.9998,0.0,0.01637]
[1780187086713,51.6,73861.23,0.0,0.9998,0.0,0.01622]
[1780187089734,51.6,73863.03,0.0,0.9998,0.0,0.01613]
[1780187090741,51.6,73865.12,0.0,0.99981,0.0,0.01602]
[1780187093762,51.6,73868.33,0.0,0.99981,0.0,0.01586]
[1780187095776,51.6,73870.37,0.0,0.99981,0.0,0.01576]
[1780187097790,51.6,73873.9,0.0,0.99981,0.0,0.01558]
[1780187098797,51.6,73875.67,0.0,0.99981,0.0,0.0155]
[1780187103832,51.6,73876.44,0.0,0.99981,0.0,0.01546]
[1780187104839,51.6,73878.87,0.0,0.99981,0.0,0.01534]
[1780187105846,51.6,73881.72,0.0,0.99982,0.0,0.0152]
[1780187107498,51.6,73881.72,0.0,0.99982,0.0,0.0152]
[1780187107512,51.6,73881.7,0.0,0.99982,0.0,0.0152]
[1780187108867,51.6,73883.03,0.0,0.99982,0.0,0.01514]
[1780187110649,51.6,73882.54,0.0,0.99982,0.0,0.01516]
[1780187115919,51.6,73898.27,0.0,0.99983,0.0,0.01443]
[1780187116926,51.6,73915.35,0.0,0.99984,0.0,0.01366]
[1780187117932,51.6,73916.33,0.0,0.99984,0.0,0.01362]
[1780187118939,51.6,73914.5,0.0,0.99984,0.0,0.0137]
[1780187119946,51.6,73912.79,0.0,0.99983,0.0,0.01377]
[1780187120953,51.6,73915.37,0.0,0.99984,0.0,0.01366]
[1780187121960,51.6,73917.9,0.0,0.99984,0.0,0.01355]
[1780187126995,51.6,73918.26,0.0,0.99984,0.0,0.01354]
[1780187131023,51.6,73918.94,0.0,0.99984,0.0,0.0133]
[1780187132030,51.6,73921.98,0.0,0.99984,0.0,0.01317]
[1780187133037,51.6,73924.08,0.0,0.99984,0.0,0.01308]
[1780187137067,51.6,73925.4,0.0,0.99984,0.0,0.01303]
[1780187139081,51.6,73926.97,0.0,0.99985,0.0,0.01296]
[1780187144117,51.6,73925.61,0.0,0.99984,0.0,0.01302]
[1780187149153,51.6,73922.26,0.0,0.99984,0.0,0.01316]
[1780187150160,51.6,73919.1,0.0,0.99984,0.0,0.01329]
[1780187155204,51.6,73919.74,0.0,0.99984,0.0,0.01327]
[1780187160239,51.6,73920.7,0.0,0.99984,0.0,0.01323]
[1780187165275,51.6,73919.94,0.0,0.99984,0.0,0.01326]
[1780187172324,51.6,73920.14,0.0,0.99984,0.0,0.01325]
[1780187176352,51.6,73916.79,0.0,0.99984,0.0,0.01339]
[1780187177359,51.6,73915.38,0.0,0.99984,0.0,0.01345]
[1780187181871,51.6,73915.79,0.0,0.99984,0.0,0.01344]
[1780187182395,51.6,73915.82,0.0,0.99984,0.0,0.01344]
[1780187184338,51.6,73915.82,0.0,0.99984,0.0,0.01344]
[1780187189443,51.6,73916.02,0.0,0.99984,0.0,0.01343]
[1780187191457,51.6,73917.44,0.0,0.99984,0.0,0.01316]
[1780187197499,51.6,73918.14,0.0,0.99984,0.0,0.01313]
[1780187202534,51.6,73918.57,0.0,0.99984,0.0,0.01311]
[1780187207569,51.6,73919.22,0.0,0.99984,0.0,0.01309]
[1780187212604,51.6,73920.21,0.0,0.99984,0.0,0.01305]
[1780187217639,51.6,73920.76,0.0,0.99984,0.0,0.01302]
[1780187222674,51.6,73919.3,0.0,0.99984,0.0,0.01308]
[1780187227710,51.6,73918.91,0.0,0.99984,0.0,0.0131]
[1780187232744,51.6,73919.11,0.0,0.99984,0.0,0.01309]
[1780187239794,51.6,73919.18,0.0,0.99984,0.0,0.01309]
[1780187248857,51.6,73919.02,0.0,0.99984,0.0,0.0131]
[1780187253892,51.6,73920.76,0.0,0.99985,0.0,0.01282]
[1780187254899,51.6,73923.47,0.0,0.99985,0.0,0.01271]
[1780187257920,51.6,73921.82,0.0,0.99985,0.0,0.01278]
[1780187262955,51.6,73920.49,0.0,0.99985,0.0,0.01283]
[1780187267990,51.6,73920.89,0.0,0.99985,0.0,0.01282]
[1780187273031,51.6,73921.28,0.0,0.99985,0.0,0.0128]
[1780187278066,51.6,73921.0,0.0,0.99985,0.0,0.01281]
[1780187284108,51.6,73920.78,0.0,0.99985,0.0,0.01282]
[1780187289143,51.6,73919.65,0.0,0.99985,0.0,0.01287]
[1780187291157,51.6,73917.35,0.0,0.99984,0.0,0.01296]
[1780187292164,51.6,73914.63,0.0,0.99984,0.0,0.01308]
[1780187297199,51.6,73900.19,0.0,0.99984,0.0,0.0137]
[1780187298206,51.6,73883.27,0.0,0.99983,0.0,0.01446]
[1780187299213,51.6,73882.55,0.0,0.99983,0.0,0.01449]
[1780187304248,51.6,73881.02,0.0,0.99982,0.0,0.01456]
[1780187306262,51.6,73879.66,0.0,0.99982,0.0,0.01462]
[1780187309180,51.6,73880.2,0.0,0.99982,0.0,0.0146]
[1780187309283,51.6,73881.08,0.0,0.99982,0.0,0.01456]
[1780187310598,51.6,73881.08,0.0,0.99982,0.0,0.01456]
[1780187311298,51.6,73880.31,0.0,0.99983,0.0,0.01437]
[1780187317340,51.6,73879.55,0.0,0.99983,0.0,0.01441]
[1780187323382,51.6,73874.93,0.0,0.99982,0.0,0.01462]
[1780187324389,51.6,73868.04,0.0,0.99982,0.0,0.01495]
[1780187327409,51.6,73869.93,0.0,0.99982,0.0,0.01486]
[1780187332445,51.6,73867.55,0.0,0.99982,0.0,0.01497]
[1780187334460,51.6,73865.67,0.0,0.99982,0.0,0.01506]
[1780187340502,51.6,73865.38,0.0,0.99982,0.0,0.01507]
[1780187344533,51.6,73861.25,0.0,0.99981,0.0,0.01527]
[1780187349568,51.6,73859.66,0.0,0.99981,0.0,0.01535]
[1780187355610,51.6,73860.16,0.0,0.99981,0.0,0.01533]
[1780187357625,51.6,73862.35,0.0,0.99982,0.0,0.01522]
[1780187358632,51.6,73864.62,0.0,0.99982,0.0,0.01511]
[1780187362660,51.6,73866.03,0.0,0.99982,0.0,0.01504]
[1780187367695,51.6,73865.99,0.0,0.99982,0.0,0.01505]
[1780187368702,51.6,73868.12,0.0,0.99982,0.0,0.01494]
[1780187371723,51.6,73868.14,0.0,0.99982,0.0,0.01472]
[1780187377765,51.6,73868.19,0.0,0.99982,0.0,0.01472]
[1780187382800,51.6,73870.9,0.0,0.99982,0.0,0.01459]
[1780187384814,51.6,73869.32,0.0,0.99982,0.0,0.01466]
[1780187389849,51.6,73868.7,0.0,0.99982,0.0,0.01469]
[1780187394885,51.6,73869.94,0.0,0.99982,0.0,0.01463]
[1780187397906,51.6,73865.25,0.0,0.99982,0.0,0.01485]
[1780187400927,51.6,73860.58,0.0,0.99982,0.0,0.01508]
[1780187401934,51.6,73856.92,0.0,0.99981,0.0,0.01525]
[1780187408983,51.6,73856.92,0.0,0.99981,0.0,0.01525]
[1780187414018,51.6,73856.71,0.0,0.99981,0.0,0.01526]
[1780187419053,51.6,73856.88,0.0,0.99981,0.0,0.01525]
[1780187424089,51.6,73856.84,0.0,0.99981,0.0,0.01526]
[1780187425102,51.6,73856.84,0.0,0.99981,0.0,0.01526]
[1780187425135,51.6,73856.84,0.0,0.99981,0.0,0.01526]
[1780187431138,51.6,73856.73,0.0,0.99982,0.0,0.01503]
[1780187432145,51.6,73853.36,0.0,0.99982,0.0,0.01519]
[1780187433152,51.6,73848.91,0.0,0.99981,0.0,0.01541]
[1780187439195,51.6,73847.89,0.0,0.99981,0.0,0.01546]
[1780187448260,51.6,73847.86,0.0,0.99981,0.0,0.01546]
[1780187459337,51.6,73848.03,0.0,0.99981,0.0,0.01545]
[1780187461351,51.6,73853.23,0.0,0.99982,0.0,0.0152]
[1780187462358,51.6,73854.66,0.0,0.99982,0.0,0.01513]
[1780187467393,51.6,73855.47,0.0,0.99982,0.0,0.01509]
[1780187470414,51.6,73852.81,0.0,0.99981,0.0,0.01522]
[1780187475449,51.6,73853.06,0.0,0.99982,0.0,0.01521]
[1780187480484,51.6,73853.27,0.0,0.99982,0.0,0.0152]
[1780187486527,51.6,73852.81,0.0,0.99981,0.0,0.01522]
[1780187491561,51.6,73852.8,0.0,0.99982,0.0,0.01499]
[1780187492569,51.6,73860.25,0.0,0.99982,0.0,0.01464]
[1780187493576,51.6,73869.02,0.0,0.99983,0.0,0.01423]
[1780187494583,51.6,73870.23,0.0,0.99983,0.0,0.01418]
[1780187499618,51.6,73870.1,0.0,0.99983,0.0,0.01419]
[1780187504653,51.6,73868.47,0.0,0.99983,0.0,0.01426]
[1780187510695,51.6,73868.97,0.0,0.99983,0.0,0.01424]
[1780187515730,51.6,73868.97,0.0,0.99983,0.0,0.01424]
[1780187520767,51.6,73867.66,0.0,0.99983,0.0,0.0143]
[1780187525802,51.6,73868.72,0.0,0.99983,0.0,0.01425]
[1780187531844,51.6,73868.48,0.0,0.99983,0.0,0.01426]
[1780187532851,51.6,73871.34,0.0,0.99983,0.0,0.01413]
[1780187534865,51.6,73875.68,0.0,0.99983,0.0,0.01393]
[1780187536879,51.6,73877.96,0.0,0.99983,0.0,0.01383]
[1780187537886,51.6,73881.32,0.0,0.99983,0.0,0.01368]
[1780187539929,51.6,73881.16,0.0,0.99983,0.0,0.01369]
[1780187540030,51.6,73880.69,0.0,0.99983,0.0,0.01371]
[1780187540610,51.6,73880.69,0.0,0.99983,0.0,0.01371]
[1780187547956,51.6,73881.34,0.0,0.99983,0.0,0.01368]
[1780187553998,51.6,73884.63,0.0,0.99984,0.0,0.01333]
[1780187555007,51.6,73887.17,0.0,0.99984,0.0,0.01322]
[1780187562057,51.6,73889.87,0.0,0.99984,0.0,0.01311]
[1780187567092,51.6,73890.93,0.0,0.99984,0.0,0.01306]
[1780187570119,51.6,73897.35,0.0,0.99985,0.0,0.01279]
[1780187571120,51.6,73904.09,0.0,0.99985,0.0,0.01252]
[1780187572127,51.6,73907.23,0.0,0.99985,0.0,0.01239]
[1780187577162,51.6,73907.88,0.0,0.99985,0.0,0.01237]
[1780187585218,51.6,73908.08,0.0,0.99985,0.0,0.01236]
[1780187590253,51.6,73907.33,0.0,0.99985,0.0,0.01239]
[1780187595287,51.6,73907.47,0.0,0.99985,0.0,0.01238]
[1780187597302,51.6,73910.54,0.0,0.99985,0.0,0.01226]
[1780187598309,51.6,73912.02,0.0,0.99985,0.0,0.0122]
[1780187600585,51.6,73912.47,0.0,0.99985,0.0,0.01218]
[1780187600636,51.6,73912.44,0.0,0.99985,0.0,0.01218]
[1780187601409,51.6,73912.44,0.0,0.99985,0.0,0.01218]
[1780187604351,51.6,73908.83,0.0,0.99985,0.0,0.01233]
[1780187608381,51.6,73916.83,0.0,0.99986,0.0,0.01201]
[1780187609388,51.6,73922.66,0.0,0.99986,0.0,0.01179]
[1780187610395,51.6,73919.45,0.0,0.99986,0.0,0.01191]
[1780187611402,51.6,73919.4,0.0,0.99986,0.0,0.01173]
[1780187616437,51.6,73920.34,0.0,0.99986,0.0,0.01169]
[1780187620464,51.6,73922.67,0.0,0.99986,0.0,0.0116]
[1780187626507,51.6,73922.35,0.0,0.99986,0.0,0.01161]
[1780187631542,51.6,73922.28,0.0,0.99986,0.0,0.01162]
[1780187636577,51.6,73922.05,0.0,0.99986,0.0,0.01162]
[1780187639598,51.6,73915.21,0.0,0.99986,0.0,0.01189]
[1780187640605,51.6,73913.13,0.0,0.99986,0.0,0.01197]
[1780187645640,51.6,73913.84,0.0,0.99986,0.0,0.01194]
[1780187650675,51.6,73914.35,0.0,0.99986,0.0,0.01192]
[1780187658731,51.6,73913.02,0.0,0.99986,0.0,0.01197]
[1780187659738,51.6,73911.66,0.0,0.99986,0.0,0.01202]
[1780187665780,51.6,73911.28,0.0,0.99986,0.0,0.01204]
[1780187670815,51.6,73911.63,0.0,0.99986,0.0,0.01203]
[1780187671822,51.6,73911.65,0.0,0.99986,0.0,0.01184]
[1780187673837,51.6,73912.97,0.0,0.99986,0.0,0.01179]
[1780187679879,51.6,73913.36,0.0,0.99986,0.0,0.01177]
[1780187686928,51.6,73913.85,0.0,0.99986,0.0,0.01175]
[1780187691963,51.6,73913.51,0.0,0.99986,0.0,0.01176]
[1780187701027,51.6,73913.38,0.0,0.99986,0.0,0.01177]
[1780187706062,51.6,73912.32,0.0,0.99986,0.0,0.01181]
[1780187714118,51.6,73911.95,0.0,0.99986,0.0,0.01182]
[1780187720160,51.6,73911.33,0.0,0.99986,0.0,0.01185]
[1780187722178,51.6,73904.43,0.0,0.99985,0.0,0.01212]
[1780187723185,51.6,73901.34,0.0,0.99985,0.0,0.01224]
[1780187728220,51.6,73901.16,0.0,0.99985,0.0,0.01225]
[1780187732248,51.6,73902.11,0.0,0.99986,0.0,0.01202]
[1780187735269,51.6,73904.29,0.0,0.99986,0.0,0.01193]
[1780187736276,51.6,73906.97,0.0,0.99986,0.0,0.01183]
[1780187737805,51.6,73906.95,0.0,0.99986,0.0,0.01183]
[1780187738214,51.6,73906.95,0.0,0.99986,0.0,0.01183]
[1780187738290,51.6,73907.28,0.0,0.99986,0.0,0.01182]
[1780187744332,51.6,73906.74,0.0,0.99986,0.0,0.01184]
[1780187749367,51.6,73906.42,0.0,0.99986,0.0,0.01185]
[1780187754402,51.6,73906.79,0.0,0.99986,0.0,0.01184]
[1780187760444,51.6,73909.43,0.0,0.99986,0.0,0.01173]
[1780187761451,51.6,73912.98,0.0,0.99986,0.0,0.0116]
[1780187762459,51.6,73914.36,0.0,0.99986,0.0,0.01155]
[1780187768501,51.6,73914.49,0.0,0.99986,0.0,0.01154]
[1780187773540,51.6,73914.13,0.0,0.99986,0.0,0.01156]
[1780187779577,51.6,73913.92,0.0,0.99986,0.0,0.01156]
[1780187784615,51.6,73914.28,0.0,0.99986,0.0,0.01155]
[1780187790657,51.6,73914.3,0.0,0.99986,0.0,0.01155]
[1780187791664,51.6,73914.29,0.0,0.99986,0.0,0.01137]
[1780187796699,51.6,73914.16,0.0,0.99986,0.0,0.01137]
[1780187798713,51.6,73909.97,0.0,0.99986,0.0,0.01153]
[1780187799720,51.6,73903.53,0.0,0.99986,0.0,0.01177]
[1780187800727,51.6,73897.66,0.0,0.99986,0.0,0.012]
[1780187805764,51.6,73897.29,0.0,0.99986,0.0,0.01202]
[1780187807782,51.6,73889.9,0.0,0.99985,0.0,0.01231]
[1780187808789,51.6,73881.99,0.0,0.99985,0.0,0.01263]
[1780187809796,51.6,73882.31,0.0,0.99985,0.0,0.01262]
[1780187814832,51.6,73882.52,0.0,0.99985,0.0,0.01261]
[1780187819867,51.6,73884.93,0.0,0.99985,0.0,0.01251]
[1780187823895,51.6,73881.82,0.0,0.99985,0.0,0.01264]
[1780187828930,51.6,73876.11,0.0,0.99984,0.0,0.01287]
[1780187829937,51.6,73874.11,0.0,0.99984,0.0,0.01296]
[1780187830944,51.6,73870.89,0.0,0.99984,0.0,0.01309]
[1780187831951,51.6,73866.81,0.0,0.99984,0.0,0.01327]
[1780187832959,51.6,73865.24,0.0,0.99984,0.0,0.01333]
[1780187833965,51.6,73858.84,0.0,0.99983,0.0,0.01361]
[1780187839001,51.6,73858.9,0.0,0.99983,0.0,0.01361]
[1780187841918,51.6,73859.39,0.0,0.99983,0.0,0.01359]
[1780187842019,51.6,73859.39,0.0,0.99983,0.0,0.01359]
[1780187847057,51.6,73859.18,0.0,0.99983,0.0,0.0136]
[1780187851086,51.6,73859.27,0.0,0.99984,0.0,0.01338]
[1780187856120,51.6,73858.17,0.0,0.99984,0.0,0.01343]
[1780187861154,51.6,73858.87,0.0,0.99984,0.0,0.0134]
[1780187870218,51.6,73858.62,0.0,0.99984,0.0,0.01341]
[1780187876260,51.6,73858.93,0.0,0.99984,0.0,0.0134]
[1780187882302,51.6,73859.13,0.0,0.99984,0.0,0.01339]
[1780187889351,51.6,73859.21,0.0,0.99984,0.0,0.01339]
[1780187894387,51.6,73858.93,0.0,0.99984,0.0,0.0134]
[1780187899422,51.6,73858.46,0.0,0.99984,0.0,0.01342]
[1780187904457,51.6,73857.95,0.0,0.99984,0.0,0.01344]
[1780187906471,51.6,73855.84,0.0,0.99984,0.0,0.01353]
[1780187907478,51.6,73850.28,0.0,0.99983,0.0,0.01378]
[1780187911508,51.6,73849.69,0.0,0.99983,0.0,0.01359]
[1780187916543,51.6,73850.86,0.0,0.99984,0.0,0.01354]
[1780187921578,51.6,73850.9,0.0,0.99984,0.0,0.01354]
[1780187931647,51.6,73850.7,0.0,0.99983,0.0,0.01355]
[1780187937689,51.6,73850.66,0.0,0.99983,0.0,0.01355]
[1780187945749,51.6,73850.68,0.0,0.99983,0.0,0.01355]
[1780187950784,51.6,73851.08,0.0,0.99984,0.0,0.01353]
[1780187963875,51.6,73849.61,0.0,0.99983,0.0,0.01359]
[1780187968910,51.6,73849.75,0.0,0.99983,0.0,0.01359]
[1780187971930,51.6,73849.28,0.0,0.99984,0.0,0.0134]
[1780187978980,51.6,73847.51,0.0,0.99984,0.0,0.01347]
[1780187979987,51.6,73845.6,0.0,0.99983,0.0,0.01356]
[1780187985022,51.6,73846.67,0.0,0.99984,0.0,0.01351]
[1780187990057,51.6,73847.07,0.0,0.99984,0.0,0.01349]
[1780187996099,51.6,73846.86,0.0,0.99984,0.0,0.0135]
[1780187997106,51.6,73848.69,0.0,0.99984,0.0,0.01342]
[1780187999119,51.6,73850.46,0.0,0.99984,0.0,0.01334]
[1780188004157,51.6,73849.53,0.0,0.99984,0.0,0.01338]
[1780188007176,51.6,73846.44,0.0,0.99984,0.0,0.01352]
[1780188010197,51.6,73843.86,0.0,0.99983,0.0,0.01363]
[1780188011204,51.6,73841.62,0.0,0.99983,0.0,0.01373]
[1780188012211,51.6,73839.19,0.0,0.99983,0.0,0.01384]
[1780188017246,51.6,73838.65,0.0,0.99983,0.0,0.01387]
[1780188023287,51.6,73838.73,0.0,0.99983,0.0,0.01386]
[1780188028323,51.6,73838.77,0.0,0.99983,0.0,0.01386]
[1780188031344,51.6,73838.92,0.0,0.99983,0.0,0.01364]
[1780188037385,51.6,73838.09,0.0,0.99983,0.0,0.01367]
[1780188044435,51.6,73837.79,0.0,0.99983,0.0,0.01369]
[1780188050477,51.6,73836.59,0.0,0.99983,0.0,0.01374]
[1780188055512,51.6,73837.11,0.0,0.99983,0.0,0.01372]
[1780188060550,51.6,73842.77,0.0,0.99984,0.0,0.01347]
[1780188061557,51.6,73847.52,0.0,0.99984,0.0,0.01326]
[1780188063571,51.6,73845.68,0.0,0.99984,0.0,0.01334]
[1780188068606,51.6,73846.52,0.0,0.99984,0.0,0.0133]
[1780188074648,51.6,73845.99,0.0,0.99984,0.0,0.01333]
[1780188081697,51.6,73846.25,0.0,0.99984,0.0,0.01332]
[1780188086732,51.6,73845.27,0.0,0.99984,0.0,0.01336]
[1780188091767,51.6,73845.28,0.0,0.99984,0.0,0.01315]
[1780188097809,51.6,73845.59,0.0,0.99984,0.0,0.01314]
[1780188099824,51.6,73841.7,0.0,0.99984,0.0,0.0133]
[1780188100831,51.6,73843.0,0.0,0.99984,0.0,0.01325]
[1780188102472,51.6,73845.72,0.0,0.99984,0.0,0.01313]
[1780188107880,51.6,73845.91,0.0,0.99984,0.0,0.01312]
[1780188115936,51.6,73845.82,0.0,0.99984,0.0,0.01313]
[1780188120971,51.6,73846.4,0.0,0.99984,0.0,0.0131]
[1780188121978,51.6,73848.11,0.0,0.99984,0.0,0.01303]
[1780188127014,51.6,73848.61,0.0,0.99984,0.0,0.01301]
[1780188133057,51.6,73848.25,0.0,0.99984,0.0,0.01302]
[1780188139099,51.6,73847.73,0.0,0.99984,0.0,0.01304]
[1780188144134,51.6,73847.86,0.0,0.99984,0.0,0.01304]
[1780188150176,51.6,73848.1,0.0,0.99984,0.0,0.01303]
[1780188151183,51.6,73848.14,0.0,0.99984,0.0,0.01282]
[1780188157225,51.6,73849.9,0.0,0.99984,0.0,0.01275]
[1780188158232,51.6,73853.67,0.0,0.99985,0.0,0.01259]
[1780188160246,51.6,73851.14,0.0,0.99985,0.0,0.0127]
[1780188168302,51.6,73851.03,0.0,0.99985,0.0,0.0127]
[1780188172330,51.6,73852.94,0.0,0.99985,0.0,0.01262]
[1780188176358,51.6,73851.25,0.0,0.99985,0.0,0.01269]
[1780188181393,51.6,73849.88,0.0,0.99984,0.0,0.01275]
[1780188191464,51.6,73849.32,0.0,0.99984,0.0,0.01277]
[1780188198513,51.6,73849.42,0.0,0.99984,0.0,0.01277]
[1780188203549,51.6,73849.76,0.0,0.99984,0.0,0.01275]
[1780188208586,51.6,73850.09,0.0,0.99984,0.0,0.01274]
[1780188211608,51.6,73850.24,0.0,0.99985,0.0,0.01253]
[1780188213622,51.6,73852.72,0.0,0.99985,0.0,0.01243]
[1780188218657,51.6,73853.19,0.0,0.99985,0.0,0.01241]
[1780188219664,51.6,73851.31,0.0,0.99985,0.0,0.01249]
[1780188227720,51.6,73851.87,0.0,0.99985,0.0,0.01246]
[1780188232755,51.6,73851.66,0.0,0.99985,0.0,0.01247]
[1780188238797,51.6,73851.2,0.0,0.99985,0.0,0.01249]
[1780188245846,51.6,73851.56,0.0,0.99985,0.0,0.01248]
[1780188250881,51.6,73851.8,0.0,0.99985,0.0,0.01247]
[1780188255916,51.6,73851.29,0.0,0.99985,0.0,0.01249]
[1780188261958,51.6,73851.59,0.0,0.99985,0.0,0.01248]
[1780188269008,51.6,73851.57,0.0,0.99985,0.0,0.01248]
[1780188271022,51.6,73851.5,0.0,0.99985,0.0,0.01228]
[1780188279079,51.6,73851.68,0.0,0.99985,0.0,0.01227]
[1780188284114,51.6,73851.61,0.0,0.99985,0.0,0.01228]
[1780188295191,51.6,73851.04,0.0,0.99985,0.0,0.0123]
[1780188300228,51.6,73850.81,0.0,0.99985,0.0,0.01231]
[1780188306268,51.6,73862.17,0.0,0.99986,0.0,0.01186]
[1780188307275,51.6,73870.6,0.0,0.99986,0.0,0.01153]
[1780188308282,51.6,73871.06,0.0,0.99986,0.0,0.01151]
[1780188313317,51.6,73871.16,0.0,0.99986,0.0,0.01151]
[1780188315331,51.6,73869.1,0.0,0.99986,0.0,0.01159]
[1780188319788,51.6,73868.85,0.0,0.99986,0.0,0.0116]
[1780188319842,51.6,73868.85,0.0,0.99986,0.0,0.0116]
[1780188325401,51.6,73867.73,0.0,0.99986,0.0,0.01164]
[1780188329429,51.6,73864.55,0.0,0.99986,0.0,0.01176]
[1780188330436,51.6,73860.58,0.0,0.99985,0.0,0.01192]
[1780188332450,51.6,73860.68,0.0,0.99986,0.0,0.01172]
[1780188337485,51.6,73860.73,0.0,0.99986,0.0,0.01172]
[1780188344405,51.6,73860.85,0.0,0.99986,0.0,0.01172]
[1780188345960,51.6,73860.85,0.0,0.99986,0.0,0.01172]
[1780188351583,51.6,73860.8,0.0,0.99986,0.0,0.01172]
[1780188362661,51.6,73861.42,0.0,0.99986,0.0,0.0117]
[1780188367696,51.6,73861.38,0.0,0.99986,0.0,0.0117]
[1780188372731,51.6,73861.32,0.0,0.99986,0.0,0.0117]
[1780188375752,51.6,73858.55,0.0,0.99986,0.0,0.01181]
[1780188376760,51.6,73852.57,0.0,0.99985,0.0,0.01204]
[1780188381795,51.6,73851.67,0.0,0.99985,0.0,0.01208]
[1780188386830,51.6,73851.82,0.0,0.99985,0.0,0.01207]
[1780188389851,51.6,73847.53,0.0,0.99985,0.0,0.01224]
[1780188390858,51.6,73845.34,0.0,0.99985,0.0,0.01233]
[1780188391865,51.6,73845.26,0.0,0.99985,0.0,0.01214]
[1780188396900,51.6,73844.75,0.0,0.99985,0.0,0.01216]
[1780188397907,51.6,73840.5,0.0,0.99985,0.0,0.01233]
[1780188398914,51.6,73838.57,0.0,0.99985,0.0,0.01241]
[1780188400928,51.6,73835.8,0.0,0.99985,0.0,0.01252]
[1780188405963,51.6,73836.01,0.0,0.99985,0.0,0.01251]
[1780188408984,51.6,73834.39,0.0,0.99985,0.0,0.01258]
[1780188414019,51.6,73834.28,0.0,0.99985,0.0,0.01258]
[1780188423082,51.6,73834.07,0.0,0.99985,0.0,0.01259]
[1780188428117,51.6,73833.89,0.0,0.99985,0.0,0.0126]
[1780188433152,51.6,73832.78,0.0,0.99985,0.0,0.01265]
[1780188434159,51.6,73831.48,0.0,0.99984,0.0,0.0127]
[1780188439193,51.6,73831.02,0.0,0.99984,0.0,0.01272]
[1780188444230,51.6,73831.2,0.0,0.99984,0.0,0.01271]
[1780188449265,51.6,73831.63,0.0,0.99984,0.0,0.01269]
[1780188452286,51.6,73831.65,0.0,0.99985,0.0,0.01249]
[1780188465173,51.6,73831.48,0.0,0.99985,0.0,0.0125]
[1780188471419,51.6,73831.2,0.0,0.99985,0.0,0.01251]
[1780188482497,51.6,73830.64,0.0,0.99985,0.0,0.01253]
[1780188483504,51.6,73826.87,0.0,0.99984,0.0,0.01269]
[1780188484511,51.6,73822.41,0.0,0.99984,0.0,0.01287]
[1780188488539,51.6,73819.03,0.0,0.99984,0.0,0.01302]
[1780188493573,51.6,73818.64,0.0,0.99984,0.0,0.01303]
[1780188498609,51.6,73818.68,0.0,0.99984,0.0,0.01303]
[1780188505658,51.6,73818.62,0.0,0.99984,0.0,0.01304]
[1780188509783,51.6,73818.68,0.0,0.99984,0.0,0.01303]
[1780188509885,51.6,73818.75,0.0,0.99984,0.0,0.01303]
[1780188512707,51.6,73819.25,0.0,0.99984,0.0,0.0128]
[1780188517742,51.6,73820.39,0.0,0.99984,0.0,0.01275]
[1780188518749,51.6,73824.49,0.0,0.99985,0.0,0.01258]
[1780188519756,51.6,73827.24,0.0,0.99985,0.0,0.01247]
[1780188520763,51.6,73828.65,0.0,0.99985,0.0,0.01241]
[1780188521770,51.6,73830.5,0.0,0.99985,0.0,0.01233]
[1780188523784,51.6,73831.82,0.0,0.99985,0.0,0.01228]
[1780188529826,51.6,73831.74,0.0,0.99985,0.0,0.01228]
[1780188533854,51.6,73830.43,0.0,0.99985,0.0,0.01234]
[1780188539895,51.6,73830.4,0.0,0.99985,0.0,0.01234]
[1780188542917,51.6,73827.91,0.0,0.99985,0.0,0.01244]
[1780188543924,51.6,73826.0,0.0,0.99985,0.0,0.01252]
[1780188548959,51.6,73825.39,0.0,0.99985,0.0,0.01254]
[1780188559029,51.6,73823.02,0.0,0.99984,0.0,0.01264]
[1780188561044,51.6,73821.24,0.0,0.99984,0.0,0.01272]
[1780188568096,51.6,73821.31,0.0,0.99984,0.0,0.01271]
[1780188579173,51.6,73821.36,0.0,0.99985,0.0,0.01251]
[1780188581187,51.6,73826.73,0.0,0.99985,0.0,0.01229]
[1780188582194,51.6,73828.34,0.0,0.99985,0.0,0.01222]
[1780188586222,51.6,73829.73,0.0,0.99985,0.0,0.01217]
[1780188595284,51.6,73829.01,0.0,0.99985,0.0,0.0122]
[1780188601327,51.6,73829.23,0.0,0.99985,0.0,0.01219]
[1780188602335,51.6,73831.53,0.0,0.99985,0.0,0.01209]
[1780188604349,51.6,73841.31,0.0,0.99986,0.0,0.01171]
[1780188605356,51.6,73853.95,0.0,0.99986,0.0,0.01123]
[1780188606363,51.6,73854.78,0.0,0.99986,0.0,0.0112]
[1780188611400,51.6,73854.99,0.0,0.99986,0.0,0.01119]
[1780188615427,51.6,73858.1,0.0,0.99987,0.0,0.01107]
[1780188616435,51.6,73863.41,0.0,0.99987,0.0,0.01088]
[1780188621471,51.6,73864.9,0.0,0.99987,0.0,0.01083]
[1780188625498,51.6,73867.6,0.0,0.99987,0.0,0.01073]
[1780188627456,51.6,73867.55,0.0,0.99987,0.0,0.01073]
[1780188627513,51.6,73867.45,0.0,0.99987,0.0,0.01073]
[1780188631542,51.6,73867.8,0.0,0.99987,0.0,0.01054]
[1780188636577,51.6,73868.65,0.0,0.99987,0.0,0.01051]
[1780188640604,51.6,73866.29,0.0,0.99987,0.0,0.0106]
[1780188645640,51.6,73864.84,0.0,0.99987,0.0,0.01065]
[1780188646646,51.6,73861.85,0.0,0.99987,0.0,0.01076]
[1780188653695,51.6,73861.81,0.0,0.99987,0.0,0.01076]
[1780188659738,51.6,73860.61,0.0,0.99987,0.0,0.0108]
[1780188664774,51.6,73860.47,0.0,0.99987,0.0,0.01081]
[1780188669808,51.6,73859.94,0.0,0.99987,0.0,0.01083]
[1780188675851,51.6,73859.76,0.0,0.99987,0.0,0.01083]
[1780188681893,51.6,73858.92,0.0,0.99987,0.0,0.01086]
[1780188687938,51.6,73858.84,0.0,0.99987,0.0,0.01087]
[1780188689952,51.6,73854.73,0.0,0.99987,0.0,0.01102]
[1780188690960,51.6,73851.13,0.0,0.99986,0.0,0.01115]
[1780188691966,51.6,73851.11,0.0,0.99987,0.0,0.01097]
[1780188700022,51.6,73851.26,0.0,0.99987,0.0,0.01096]
[1780188705057,51.6,73851.1,0.0,0.99987,0.0,0.01097]
[1780188710092,51.6,73851.62,0.0,0.99987,0.0,0.01095]
[1780188715127,51.6,73851.35,0.0,0.99987,0.0,0.01096]
[1780188717141,51.6,73850.0,0.0,0.99987,0.0,0.01101]
[1780188720162,51.6,73847.69,0.0,0.99986,0.0,0.01109]
[1780188725197,51.6,73846.65,0.0,0.99986,0.0,0.01113]
[1780188730232,51.6,73847.16,0.0,0.99986,0.0,0.01111]
[1780188732246,51.6,73850.02,0.0,0.99987,0.0,0.01101]
[1780188737281,51.6,73850.45,0.0,0.99987,0.0,0.01099]
[1780188743323,51.6,73850.53,0.0,0.99987,0.0,0.01099]
[1780188748358,51.6,73850.52,0.0,0.99987,0.0,0.01099]
[1780188751379,51.6,73850.76,0.0,0.99987,0.0,0.0108]
[1780188755407,51.6,73852.85,0.0,0.99987,0.0,0.01072]
[1780188760443,51.6,73853.31,0.0,0.99987,0.0,0.01071]
[1780188766485,51.6,73853.6,0.0,0.99987,0.0,0.01069]
[1780188771520,51.6,73853.4,0.0,0.99987,0.0,0.0107]
[1780188779577,51.6,73853.59,0.0,0.99987,0.0,0.0107]
[1780188784613,51.6,73852.84,0.0,0.99987,0.0,0.01072]
[1780188789648,51.6,73852.06,0.0,0.99987,0.0,0.01075]
[1780188794683,51.6,73852.1,0.0,0.99987,0.0,0.01075]
[1780188800725,51.6,73852.19,0.0,0.99987,0.0,0.01075]
[1780188805760,51.6,73852.17,0.0,0.99987,0.0,0.01075]
[1780188810795,51.6,73853.07,0.0,0.99987,0.0,0.01071]
[1780188811802,51.6,73856.0,0.0,0.99987,0.0,0.01043]
[1780188812809,51.6,73857.38,0.0,0.99987,0.0,0.01038]
[1780188813816,51.6,73858.88,0.0,0.99987,0.0,0.01033]
[1780188818851,51.6,73861.59,0.0,0.99988,0.0,0.01024]
[1780188823886,51.6,73862.83,0.0,0.99988,0.0,0.0102]
[1780188825900,51.6,73864.73,0.0,0.99988,0.0,0.01013]
[1780188830935,51.6,73880.81,0.0,0.99988,0.0,0.0096]
[1780188831942,51.6,73890.34,0.0,0.99989,0.0,0.00929]
[1780188832949,51.6,73893.38,0.0,0.99989,0.0,0.0092]
[1780188834963,51.6,73895.01,0.0,0.99989,0.0,0.00915]
[1780188839998,51.6,73895.57,0.0,0.99989,0.0,0.00913]
[1780188845033,51.6,73893.86,0.0,0.99989,0.0,0.00918]
[1780188849061,51.6,73891.76,0.0,0.99989,0.0,0.00925]
[1780188850068,51.6,73889.56,0.0,0.99989,0.0,0.00932]
[1780188853089,51.6,73899.09,0.0,0.99989,0.0,0.00902]
[1780188854096,51.6,73908.05,0.0,0.99989,0.0,0.00875]
[1780188855103,51.6,73907.58,0.0,0.99989,0.0,0.00876]
[1780188856110,51.6,73907.19,0.0,0.99989,0.0,0.00878]
[1780188859136,51.6,73909.83,0.0,0.9999,0.0,0.0087]
[1780188860143,51.6,73916.74,0.0,0.9999,0.0,0.0085]
[1780188862037,51.6,73917.27,0.0,0.9999,0.0,0.00848]
[1780188862157,51.6,73917.42,0.0,0.9999,0.0,0.00848]
[1780188863164,51.6,73915.79,0.0,0.9999,0.0,0.00852]
[1780188865986,51.6,73915.26,0.0,0.9999,0.0,0.00854]
[1780188867193,51.6,73918.16,0.0,0.9999,0.0,0.00845]
[1780188871221,51.6,73919.56,0.0,0.9999,0.0,0.00827]
[1780188873235,51.6,73920.96,0.0,0.9999,0.0,0.00823]
[1780188875249,51.6,73922.58,0.0,0.9999,0.0,0.00818]
[1780188876256,51.6,73924.3,0.0,0.9999,0.0,0.00814]
[1780188881291,51.6,73923.69,0.0,0.9999,0.0,0.00815]
[1780188886326,51.6,73923.52,0.0,0.9999,0.0,0.00816]
[1780188891361,51.6,73924.04,0.0,0.9999,0.0,0.00814]
[1780188897403,51.6,73924.17,0.0,0.9999,0.0,0.00814]
[1780188902438,51.6,73922.54,0.0,0.9999,0.0,0.00819]
[1780188904451,51.6,73920.23,0.0,0.9999,0.0,0.00825]
[1780188905458,51.6,73918.44,0.0,0.9999,0.0,0.0083]
[1780188910493,51.6,73918.81,0.0,0.9999,0.0,0.00829]
[1780188915532,51.6,73917.9,0.0,0.9999,0.0,0.00832]
[1780188920566,51.6,73917.32,0.0,0.9999,0.0,0.00833]
[1780188921573,51.6,73916.02,0.0,0.9999,0.0,0.00837]
[1780188930638,51.6,73916.51,0.0,0.9999,0.0,0.00836]
[1780188931645,51.6,73916.46,0.0,0.9999,0.0,0.00821]
[1780188936680,51.6,73916.58,0.0,0.9999,0.0,0.00821]
[1780188941715,51.6,73916.71,0.0,0.9999,0.0,0.00821]
[1780188946754,51.6,73916.61,0.0,0.9999,0.0,0.00821]
[1780188951788,51.6,73916.53,0.0,0.9999,0.0,0.00821]
[1780188956824,51.6,73917.11,0.0,0.9999,0.0,0.00819]
[1780188961859,51.6,73917.06,0.0,0.9999,0.0,0.0082]
[1780188966894,51.6,73916.91,0.0,0.9999,0.0,0.0082]
[1780188971929,51.6,73916.82,0.0,0.9999,0.0,0.0082]
[1780188976964,51.6,73916.87,0.0,0.9999,0.0,0.0082]
[1780188983006,51.6,73916.93,0.0,0.9999,0.0,0.0082]
[1780188988043,51.6,73916.91,0.0,0.9999,0.0,0.0082]
[1780188991064,51.6,73916.88,0.0,0.9999,0.0,0.00806]
[1780188996099,51.6,73917.21,0.0,0.9999,0.0,0.00805]
[1780188997106,51.6,73919.31,0.0,0.9999,0.0,0.00799]
[1780189002141,51.6,73919.08,0.0,0.9999,0.0,0.008]
[1780189007176,51.6,73918.97,0.0,0.9999,0.0,0.008]
[1780189012211,51.6,73918.57,0.0,0.9999,0.0,0.00801]
[1780189017246,51.6,73918.79,0.0,0.9999,0.0,0.00801]
[1780189023288,51.6,73915.6,0.0,0.9999,0.0,0.00809]
[1780189024295,51.6,73911.05,0.0,0.9999,0.0,0.00822]
[1780189029330,51.6,73911.4,0.0,0.9999,0.0,0.00821]
[1780189032351,51.6,73913.58,0.0,0.9999,0.0,0.00815]
[1780189037386,51.6,73914.53,0.0,0.9999,0.0,0.00812]
[1780189043436,51.6,73914.61,0.0,0.9999,0.0,0.00812]
[1780189048471,51.6,73914.61,0.0,0.9999,0.0,0.00812]
[1780189051492,51.6,73916.45,0.0,0.9999,0.0,0.00793]
[1780189052499,51.6,73919.26,0.0,0.99991,0.0,0.00785]
[1780189054513,51.6,73917.79,0.0,0.99991,0.0,0.00789]
[1780189059548,51.6,73918.07,0.0,0.99991,0.0,0.00789]
[1780189067604,51.6,73918.18,0.0,0.99991,0.0,0.00788]
[1780189070625,51.6,73916.86,0.0,0.9999,0.0,0.00792]
[1780189078681,51.6,73916.15,0.0,0.9999,0.0,0.00794]
[1780189083716,51.6,73915.45,0.0,0.9999,0.0,0.00796]
[1780189088750,51.6,73915.44,0.0,0.9999,0.0,0.00796]
[1780189091772,51.6,73917.12,0.0,0.9999,0.0,0.00791]
[1780189092779,51.6,73919.99,0.0,0.99991,0.0,0.00783]
[1780189093785,51.6,73921.66,0.0,0.99991,0.0,0.00779]
[1780189098821,51.6,73922.96,0.0,0.99991,0.0,0.00775]
[1780189105870,51.6,73923.85,0.0,0.99991,0.0,0.00773]
[1780189111912,51.6,73925.01,0.0,0.99991,0.0,0.00756]
[1780189112919,51.6,73929.16,0.0,0.99991,0.0,0.00746]
[1780189113926,51.6,73931.72,0.0,0.99991,0.0,0.00739]
[1780189120975,51.6,73935.57,0.0,0.99991,0.0,0.00729]
[1780189121983,51.6,73939.0,0.0,0.99991,0.0,0.00721]
[1780189127019,51.6,73939.58,0.0,0.99991,0.0,0.00719]
[1780189130040,51.6,73937.89,0.0,0.99991,0.0,0.00723]
[1780189136084,51.6,73939.21,0.0,0.99991,0.0,0.0072]
[1780189141119,51.6,73939.55,0.0,0.99991,0.0,0.00719]
[1780189145147,51.6,73937.64,0.0,0.99991,0.0,0.00724]
[1780189151189,51.6,73938.22,0.0,0.99991,0.0,0.00723]
[1780189154209,51.6,73935.92,0.0,0.99991,0.0,0.00728]
[1780189157231,51.6,73934.05,0.0,0.99991,0.0,0.00733]
[1780189162266,51.6,73934.16,0.0,0.99991,0.0,0.00733]
[1780189167304,51.6,73933.99,0.0,0.99991,0.0,0.00733]
[1780189171332,51.6,73933.99,0.0,0.99991,0.0,0.0072]
[1780189177374,51.6,73933.44,0.0,0.99991,0.0,0.00722]
[1780189182409,51.6,73931.94,0.0,0.99991,0.0,0.00725]
[1780189188451,51.6,73932.36,0.0,0.99991,0.0,0.00724]
[1780189199528,51.6,73931.42,0.0,0.99991,0.0,0.00727]
[1780189201542,51.6,73925.48,0.0,0.99991,0.0,0.00742]
[1780189202549,51.6,73928.09,0.0,0.99991,0.0,0.00735]
[1780189207585,51.6,73927.41,0.0,0.99991,0.0,0.00737]
[1780189209599,51.6,73929.17,0.0,0.99991,0.0,0.00732]
[1780189214634,51.6,73928.77,0.0,0.99991,0.0,0.00733]
[1780189217659,51.6,73937.42,0.0,0.99991,0.0,0.00712]
[1780189218665,51.6,73942.59,0.0,0.99992,0.0,0.00699]
[1780189219672,51.6,73944.35,0.0,0.99992,0.0,0.00695]
[1780189220679,51.6,73948.31,0.0,0.99992,0.0,0.00685]
[1780189221686,51.6,73949.67,0.0,0.99992,0.0,0.00682]
[1780189225715,51.6,73951.63,0.0,0.99992,0.0,0.00677]
[1780189230750,51.6,73952.27,0.0,0.99992,0.0,0.00676]
[1780189231757,51.6,73952.34,0.0,0.99992,0.0,0.00664]
[1780189236792,51.6,73953.11,0.0,0.99992,0.0,0.00662]
[1780189241826,51.6,73954.62,0.0,0.99992,0.0,0.00658]
[1780189244849,51.6,73957.65,0.0,0.99992,0.0,0.00651]
[1780189245855,51.6,73959.52,0.0,0.99992,0.0,0.00647]
[1780189248876,51.6,73964.29,0.0,0.99992,0.0,0.00637]
[1780189249882,51.6,73965.59,0.0,0.99992,0.0,0.00634]
[1780189250889,51.6,73967.71,0.0,0.99993,0.0,0.00629]
[1780189251898,51.6,73969.02,0.0,0.99993,0.0,0.00626]
[1780189252904,51.6,73971.24,0.0,0.99993,0.0,0.00621]
[1780189254918,51.6,73969.94,0.0,0.99993,0.0,0.00624]
[1780189258946,51.6,73967.85,0.0,0.99993,0.0,0.00629]
[1780189259969,51.6,73964.77,0.0,0.99992,0.0,0.00635]
[1780189262439,51.6,73966.02,0.0,0.99992,0.0,0.00633]
[1780189262541,51.6,73969.96,0.0,0.99993,0.0,0.00624]
[1780189263768,51.6,73969.96,0.0,0.99993,0.0,0.00624]
[1780189263772,51.6,73971.52,0.0,0.99993,0.0,0.00621]
[1780189269037,51.6,73973.2,0.0,0.99993,0.0,0.00617]
[1780189274072,51.6,73972.82,0.0,0.99993,0.0,0.00618]
[1780189275079,51.6,73975.1,0.0,0.99993,0.0,0.00613]
[1780189276086,51.6,73980.0,0.0,0.99993,0.0,0.00602]
[1780189279107,51.6,73976.29,0.0,0.99993,0.0,0.0061]
[1780189283135,51.6,73974.37,0.0,0.99993,0.0,0.00614]
[1780189285148,51.6,73969.93,0.0,0.99993,0.0,0.00624]
[1780189289177,51.6,73968.05,0.0,0.99993,0.0,0.00628]
[1780189290184,51.6,73965.95,0.0,0.99992,0.0,0.00633]
[1780189291191,51.6,73965.73,0.0,0.99993,0.0,0.00622]
[1780189295219,51.6,73970.04,0.0,0.99993,0.0,0.00612]
[1780189296226,51.6,73976.94,0.0,0.99993,0.0,0.00598]
[1780189300254,51.6,73978.49,0.0,0.99993,0.0,0.00595]
[1780189304284,51.6,73981.8,0.0,0.99993,0.0,0.00588]
[1780189309317,51.6,73981.79,0.0,0.99993,0.0,0.00588]
[1780189310444,51.6,73990.07,0.0,0.99993,0.0,0.00571]
[1780189311331,51.6,73997.66,0.0,0.99993,0.0,0.00556]
[1780189313345,51.6,73993.95,0.0,0.99993,0.0,0.00563]
[1780189316366,51.6,73995.8,0.0,0.99993,0.0,0.00559]
[1780189319387,51.6,73991.46,0.0,0.99993,0.0,0.00568]
[1780189320394,51.6,73988.41,0.0,0.99993,0.0,0.00574]
[1780189322411,51.6,73982.54,0.0,0.99993,0.0,0.00586]
[1780189323415,51.6,73979.33,0.0,0.99993,0.0,0.00593]
[1780189324422,51.6,73977.8,0.0,0.99993,0.0,0.00596]
[1780189331471,51.6,73978.26,0.0,0.99993,0.0,0.00595]
[1780189336506,51.6,73978.3,0.0,0.99993,0.0,0.00595]
[1780189338520,51.6,73984.39,0.0,0.99993,0.0,0.00582]
[1780189339527,51.6,73994.07,0.0,0.99993,0.0,0.00563]
[1780189340534,51.6,73997.76,0.0,0.99993,0.0,0.00555]
[1780189341541,51.6,73999.98,0.0,0.99993,0.0,0.00551]
[1780189346576,51.6,74000.46,0.0,0.99994,0.0,0.0055]
[1780189351611,51.6,74000.55,0.0,0.99994,0.0,0.0054]
[1780189357653,51.6,74000.74,0.0,0.99994,0.0,0.00539]
[1780189361683,51.6,73998.81,0.0,0.99994,0.0,0.00543]
[1780189366718,51.6,73998.13,0.0,0.99994,0.0,0.00544]
[1780189371753,51.6,73999.23,0.0,0.99994,0.0,0.00542]
[1780189376788,51.6,74000.36,0.0,0.99994,0.0,0.0054]
[1780189381823,51.6,74000.57,0.0,0.99994,0.0,0.0054]
[1780189384844,51.6,74001.95,0.0,0.99994,0.0,0.00537]
[1780189385851,51.6,74003.39,0.0,0.99994,0.0,0.00534]
[1780189390886,51.6,74007.01,0.0,0.99994,0.0,0.00528]
[1780189392904,51.6,74009.97,0.0,0.99994,0.0,0.00522]
[1780189397940,51.6,74010.06,0.0,0.99994,0.0,0.00522]
[1780189399954,51.6,74011.7,0.0,0.99994,0.0,0.00519]
[1780189404989,51.6,74012.74,0.0,0.99994,0.0,0.00517]
[1780189410024,51.6,74013.42,0.0,0.99994,0.0,0.00516]
[1780189411031,51.6,74013.49,0.0,0.99994,0.0,0.00506]
[1780189416066,51.6,74012.77,0.0,0.99994,0.0,0.00507]
[1780189417073,51.6,74011.49,0.0,0.99994,0.0,0.00509]
[1780189418080,51.6,74008.21,0.0,0.99994,0.0,0.00515]
[1780189423116,51.6,74008.94,0.0,0.99994,0.0,0.00514]
[1780189424123,51.6,74007.51,0.0,0.99994,0.0,0.00517]
[1780189425130,51.6,74005.92,0.0,0.99994,0.0,0.0052]
[1780189430818,51.6,74006.01,0.0,0.99994,0.0,0.0052]
[1780189436207,51.6,74005.48,0.0,0.99994,0.0,0.00521]
[1780189441247,51.6,74003.98,0.0,0.99994,0.0,0.00523]
[1780189446282,51.6,74004.55,0.0,0.99994,0.0,0.00522]
[1780189451317,51.6,74005.66,0.0,0.99994,0.0,0.0052]
[1780189456352,51.6,74006.84,0.0,0.99994,0.0,0.00518]
[1780189461387,51.6,74006.25,0.0,0.99994,0.0,0.00519]
[1780189467430,51.6,74006.62,0.0,0.99994,0.0,0.00518]
[1780189471458,51.6,74007.73,0.0,0.99994,0.0,0.00507]
[1780189476497,51.6,74007.63,0.0,0.99994,0.0,0.00507]
[1780189477504,51.6,74008.95,0.0,0.99994,0.0,0.00504]
[1780189482540,51.6,74009.83,0.0,0.99994,0.0,0.00503]
[1780189487575,51.6,74009.92,0.0,0.99994,0.0,0.00503]
[1780189492610,51.6,74009.97,0.0,0.99994,0.0,0.00503]
[1780189497645,51.6,74009.88,0.0,0.99994,0.0,0.00503]
[1780189503687,51.6,74009.87,0.0,0.99994,0.0,0.00503]
[1780189508722,51.6,74010.17,0.0,0.99994,0.0,0.00502]
[1780189513758,51.6,74010.51,0.0,0.99994,0.0,0.00502]
[1780189518793,51.6,74010.2,0.0,0.99994,0.0,0.00502]
[1780189521814,51.6,74013.49,0.0,0.99994,0.0,0.00496]
[1780189522820,51.6,74016.92,0.0,0.99994,0.0,0.0049]
[1780189523827,51.6,74018.3,0.0,0.99994,0.0,0.00488]
[1780189525842,51.6,74014.99,0.0,0.99994,0.0,0.00494]
[1780189526849,51.6,74010.87,0.0,0.99994,0.0,0.00501]
[1780189531884,51.6,74009.75,0.0,0.99994,0.0,0.00494]
[1780189536919,51.6,74011.13,0.0,0.99994,0.0,0.00491]
[1780189541954,51.6,74010.71,0.0,0.99994,0.0,0.00492]
[1780189544975,51.6,74011.97,0.0,0.99994,0.0,0.0049]
[1780189550009,51.6,74011.33,0.0,0.99994,0.0,0.00491]
[1780189555045,51.6,74011.09,0.0,0.99994,0.0,0.00491]
[1780189560081,51.6,74010.7,0.0,0.99994,0.0,0.00492]
[1780189565115,51.6,74010.1,0.0,0.99994,0.0,0.00493]
[1780189570150,51.6,74009.69,0.0,0.99994,0.0,0.00494]
[1780189575185,51.6,74008.94,0.0,0.99994,0.0,0.00495]
[1780189580220,51.6,74008.87,0.0,0.99994,0.0,0.00495]
[1780189585255,51.6,74009.27,0.0,0.99994,0.0,0.00494]
[1780189590290,51.6,74009.57,0.0,0.99994,0.0,0.00494]
[1780189591297,51.6,74009.59,0.0,0.99994,0.0,0.00484]
[1780189596332,51.6,74010.03,0.0,0.99994,0.0,0.00484]
[1780189599353,51.6,74004.01,0.0,0.99994,0.0,0.00494]
[1780189600360,51.6,73999.63,0.0,0.99994,0.0,0.00502]
[1780189605400,51.6,73999.17,0.0,0.99994,0.0,0.00503]
[1780189615470,51.6,73999.17,0.0,0.99994,0.0,0.00503]
[1780189620505,51.6,73999.14,0.0,0.99994,0.0,0.00503]
[1780189625540,51.6,73995.46,0.0,0.99994,0.0,0.0051]
[1780189626547,51.6,73992.67,0.0,0.99994,0.0,0.00515]
[1780189627554,51.6,73986.84,0.0,0.99994,0.0,0.00526]
[1780189628561,51.6,73983.96,0.0,0.99994,0.0,0.00531]
[1780189632589,51.6,73982.4,0.0,0.99994,0.0,0.00534]
[1780189636617,51.6,73977.75,0.0,0.99994,0.0,0.00543]
[1780189637624,51.6,73972.85,0.0,0.99993,0.0,0.00553]
[1780189638631,51.6,73975.32,0.0,0.99993,0.0,0.00548]
[1780189639638,51.6,73977.1,0.0,0.99994,0.0,0.00544]
[1780189640645,51.6,73979.57,0.0,0.99994,0.0,0.00539]
[1780189641435,51.6,73979.57,0.0,0.99994,0.0,0.00539]
[1780189643667,51.6,73977.36,0.0,0.99994,0.0,0.00544]
[1780189645681,51.6,73974.78,0.0,0.99993,0.0,0.00549]
[1780189650716,51.6,73974.62,0.0,0.99993,0.0,0.00549]
[1780189651723,51.6,73974.14,0.0,0.99994,0.0,0.0054]
[1780189656758,51.6,73975.28,0.0,0.99994,0.0,0.00537]
[1780189657765,51.6,73977.72,0.0,0.99994,0.0,0.00533]
[1780189658772,51.6,73979.52,0.0,0.99994,0.0,0.00529]
[1780189664814,51.6,73980.05,0.0,0.99994,0.0,0.00528]
[1780189669849,51.6,73979.31,0.0,0.99994,0.0,0.0053]
[1780189674884,51.6,73979.55,0.0,0.99994,0.0,0.00529]
[1780189676898,51.6,73981.33,0.0,0.99994,0.0,0.00526]
[1780189677905,51.6,73982.64,0.0,0.99994,0.0,0.00524]
[1780189685961,51.6,73982.32,0.0,0.99994,0.0,0.00524]
[1780189688982,51.6,73984.81,0.0,0.99994,0.0,0.00519]
[1780189695024,51.6,73984.72,0.0,0.99994,0.0,0.0052]
[1780189700059,51.6,73984.92,0.0,0.99994,0.0,0.00519]
[1780189706100,51.6,73986.38,0.0,0.99994,0.0,0.00517]
[1780189708084,51.6,73986.73,0.0,0.99994,0.0,0.00516]
[1780189711136,51.6,73987.46,0.0,0.99994,0.0,0.00505]
[1780189715164,51.6,73985.21,0.0,0.99994,0.0,0.00509]
[1780189721206,51.6,73985.49,0.0,0.99994,0.0,0.00508]
[1780189726243,51.6,73986.17,0.0,0.99994,0.0,0.00507]
[1780189731278,51.6,73986.32,0.0,0.99994,0.0,0.00507]
[1780189736313,51.6,73985.93,0.0,0.99994,0.0,0.00508]
[1780189739334,51.6,73988.13,0.0,0.99994,0.0,0.00504]
[1780189744369,51.6,73986.72,0.0,0.99994,0.0,0.00506]
[1780189750411,51.6,73986.76,0.0,0.99994,0.0,0.00506]
[1780189752425,51.6,73988.25,0.0,0.99994,0.0,0.00503]
[1780189757460,51.6,73988.79,0.0,0.99994,0.0,0.00502]
[1780189762495,51.6,73988.59,0.0,0.99994,0.0,0.00503]
[1780189770550,51.6,73988.58,0.0,0.99994,0.0,0.00503]
[1780189772565,51.6,73989.53,0.0,0.99994,0.0,0.00492]
[1780189773572,51.6,73991.05,0.0,0.99994,0.0,0.00489]
[1780189778606,51.6,73991.35,0.0,0.99994,0.0,0.00488]
[1780189783645,51.6,73991.2,0.0,0.99994,0.0,0.00489]
[1780189785660,51.6,73996.75,0.0,0.99994,0.0,0.00479]
[1780189787674,51.6,74000.07,0.0,0.99994,0.0,0.00473]
[1780189793716,51.6,74000.62,0.0,0.99994,0.0,0.00472]
[1780189794723,51.6,74003.55,0.0,0.99994,0.0,0.00467]
[1780189795729,51.6,74005.23,0.0,0.99995,0.0,0.00464]
[1780189796737,51.6,74006.49,0.0,0.99995,0.0,0.00462]
[1780189800768,51.6,74010.8,0.0,0.99995,0.0,0.00455]
[1780189801776,51.6,74009.18,0.0,0.99995,0.0,0.00458]
[1780189803790,51.6,74010.72,0.0,0.99995,0.0,0.00455]
[1780189808826,51.6,74011.25,0.0,0.99995,0.0,0.00454]
[1780189811847,51.6,74004.83,0.0,0.99995,0.0,0.00465]
[1780189812854,51.6,74002.17,0.0,0.99994,0.0,0.0047]
[1780189817889,51.6,74005.43,0.0,0.99995,0.0,0.00464]
[1780189818896,51.6,74006.98,0.0,0.99995,0.0,0.00462]
[1780189823932,51.6,74007.93,0.0,0.99995,0.0,0.0046]
[1780189828967,51.6,74008.0,0.0,0.99995,0.0,0.0046]
[1780189836016,51.6,74006.09,0.0,0.99995,0.0,0.00454]
[1780189837023,51.6,74004.64,0.0,0.99995,0.0,0.00457]
[1780189838029,51.6,74003.13,0.0,0.99995,0.0,0.00459]
[1780189843066,51.6,74003.47,0.0,0.99995,0.0,0.00458]
[1780189847095,51.6,74010.95,0.0,0.99995,0.0,0.00446]
[1780189848102,51.6,74014.45,0.0,0.99995,0.0,0.00441]
[1780189850116,51.6,74014.42,0.0,0.99995,0.0,0.00441]
[1780189855151,51.6,74014.74,0.0,0.99995,0.0,0.0044]
[1780189856158,51.6,74020.39,0.0,0.99995,0.0,0.00431]
[1780189857164,51.6,74026.05,0.0,0.99995,0.0,0.00422]
[1780189858172,51.6,74024.72,0.0,0.99995,0.0,0.00424]
[1780189862291,51.6,74040.19,0.0,0.99995,0.0,0.00401]
[1780189863236,51.6,74052.35,0.0,0.99996,0.0,0.00384]
[1780189864243,51.6,74047.82,0.0,0.99995,0.0,0.0039]
[1780189865252,51.6,74041.71,0.0,0.99995,0.0,0.00399]
[1780189866258,51.6,74037.28,0.0,0.99995,0.0,0.00405]
[1780189867913,51.6,74037.54,0.0,0.99995,0.0,0.00405]
[1780189868272,51.6,74038.13,0.0,0.99995,0.0,0.00404]
[1780189870288,51.6,74039.65,0.0,0.99995,0.0,0.00402]
[1780189872300,51.6,74040.94,0.0,0.99995,0.0,0.004]
[1780189874314,51.6,74042.33,0.0,0.99995,0.0,0.00398]
[1780189876328,51.6,74047.21,0.0,0.99995,0.0,0.00391]
[1780189877335,51.6,74051.7,0.0,0.99996,0.0,0.00385]
[1780189879349,51.6,74053.41,0.0,0.99996,0.0,0.00382]
[1780189880357,51.6,74055.72,0.0,0.99996,0.0,0.00379]
[1780189883377,51.6,74054.28,0.0,0.99996,0.0,0.00381]
[1780189887408,51.6,74051.61,0.0,0.99996,0.0,0.00385]
[1780189891436,51.6,74051.09,0.0,0.99996,0.0,0.00378]
[1780189896471,51.6,74050.47,0.0,0.99996,0.0,0.00379]
[1780189899492,51.6,74048.79,0.0,0.99996,0.0,0.00381]
[1780189902513,51.6,74047.03,0.0,0.99996,0.0,0.00384]
[1780189903520,51.6,74044.59,0.0,0.99995,0.0,0.00387]
[1780189905914,51.6,74044.62,0.0,0.99995,0.0,0.00387]
[1780189908555,51.6,74042.71,0.0,0.99995,0.0,0.0039]
[1780189913590,51.6,74040.11,0.0,0.99995,0.0,0.00393]
[1780189915605,51.6,74038.79,0.0,0.99995,0.0,0.00395]
[1780189918624,51.6,74037.04,0.0,0.99995,0.0,0.00398]
[1780189923660,51.6,74037.78,0.0,0.99995,0.0,0.00397]
[1780189926682,51.6,74035.65,0.0,0.99995,0.0,0.004]
[1780189932723,51.6,74035.62,0.0,0.99995,0.0,0.004]
[1780189938764,51.6,74035.79,0.0,0.99995,0.0,0.004]
[1780189940779,51.6,74038.73,0.0,0.99995,0.0,0.00395]
[1780189942793,51.6,74040.72,0.0,0.99995,0.0,0.00393]
[1780189944807,51.6,74047.38,0.0,0.99996,0.0,0.00383]
[1780189945814,51.6,74054.78,0.0,0.99996,0.0,0.00373]
[1780189946821,51.6,74056.23,0.0,0.99996,0.0,0.00371]
[1780189951856,51.6,74056.89,0.0,0.99996,0.0,0.00363]
[1780189956892,51.6,74057.31,0.0,0.99996,0.0,0.00362]
[1780189962934,51.6,74054.77,0.0,0.99996,0.0,0.00365]
[1780189967968,51.6,74055.81,0.0,0.99996,0.0,0.00364]
[1780189973004,51.6,74055.59,0.0,0.99996,0.0,0.00364]
[1780189975018,51.6,74056.99,0.0,0.99996,0.0,0.00362]
[1780189980053,51.6,74057.65,0.0,0.99996,0.0,0.00362]
[1780189982067,51.6,74054.4,0.0,0.99996,0.0,0.00366]
[1780189985089,51.6,74052.04,0.0,0.99996,0.0,0.00369]
[1780189986096,51.6,74048.09,0.0,0.99996,0.0,0.00374]
[1780189992138,51.6,74047.61,0.0,0.99996,0.0,0.00375]
[1780189993145,51.6,74044.99,0.0,0.99996,0.0,0.00379]
[1780189994152,51.6,74040.04,0.0,0.99995,0.0,0.00386]
[1780189999187,51.6,74039.48,0.0,0.99995,0.0,0.00387]
[1780190001202,51.6,74036.68,0.0,0.99995,0.0,0.00391]
[1780190002209,51.6,74033.98,0.0,0.99995,0.0,0.00394]
[1780190003835,51.6,74033.94,0.0,0.99995,0.0,0.00394]
[1780190009258,51.6,74034.03,0.0,0.99995,0.0,0.00394]
[1780190011272,51.6,74033.86,0.0,0.99995,0.0,0.00387]
[1780190015300,51.6,74025.74,0.0,0.99995,0.0,0.00398]
[1780190016307,51.6,74019.6,0.0,0.99995,0.0,0.00408]
[1780190017314,51.6,74017.41,0.0,0.99995,0.0,0.00411]
[1780190018321,51.6,74013.38,0.0,0.99995,0.0,0.00417]
[1780190019328,51.6,74012.04,0.0,0.99995,0.0,0.00419]
[1780190021342,51.6,74010.71,0.0,0.99995,0.0,0.00421]
[1780190026377,51.6,74011.78,0.0,0.99995,0.0,0.00419]
[1780190031412,51.6,74011.25,0.0,0.99995,0.0,0.0042]
[1780190036447,51.6,74011.04,0.0,0.99995,0.0,0.0042]
[1780190041481,51.6,74011.57,0.0,0.99995,0.0,0.0042]
[1780190045510,51.6,74015.77,0.0,0.99995,0.0,0.00413]
[1780190046517,51.6,74018.33,0.0,0.99995,0.0,0.00409]
[1780190046955,51.6,74018.33,0.0,0.99995,0.0,0.00409]
[1780190052559,51.6,74019.33,0.0,0.99995,0.0,0.00408]
[1780190053566,51.6,74024.09,0.0,0.99995,0.0,0.00401]
[1780190054574,51.6,74029.3,0.0,0.99995,0.0,0.00393]
[1780190056587,51.6,74027.88,0.0,0.99995,0.0,0.00395]
[1780190059608,51.6,74029.63,0.0,0.99995,0.0,0.00393]
[1780190064643,51.6,74029.62,0.0,0.99995,0.0,0.00393]
[1780190072700,51.6,74029.23,0.0,0.99995,0.0,0.00386]
[1780190077737,51.6,74030.0,0.0,0.99995,0.0,0.00384]
[1780190082772,51.6,74029.48,0.0,0.99995,0.0,0.00385]
[1780190088814,51.6,74029.78,0.0,0.99995,0.0,0.00385]
[1780190090828,51.6,74031.44,0.0,0.99996,0.0,0.00382]
[1780190093849,51.6,74039.92,0.0,0.99996,0.0,0.00371]
[1780190095863,51.6,74041.22,0.0,0.99996,0.0,0.00369]
[1780190098892,51.6,74042.55,0.0,0.99996,0.0,0.00367]
[1780190103927,51.6,74042.29,0.0,0.99996,0.0,0.00367]
[1780190105941,51.6,74044.04,0.0,0.99996,0.0,0.00365]
[1780190110976,51.6,74044.6,0.0,0.99996,0.0,0.00364]
[1780190115006,51.6,74042.64,0.0,0.99996,0.0,0.00367]
[1780190116011,51.6,74041.32,0.0,0.99996,0.0,0.00369]
[1780190121046,51.6,74041.48,0.0,0.99996,0.0,0.00369]
[1780190122053,51.6,74044.73,0.0,0.99996,0.0,0.00364]
[1780190123060,51.6,74050.72,0.0,0.99996,0.0,0.00356]
[1780190128095,51.6,74052.79,0.0,0.99996,0.0,0.00353]
[1780190131116,51.6,74053.14,0.0,0.99996,0.0,0.00346]
[1780190136151,51.6,74054.66,0.0,0.99996,0.0,0.00344]
[1780190140179,51.6,74057.71,0.0,0.99996,0.0,0.0034]
[1780190141186,51.6,74059.17,0.0,0.99996,0.0,0.00338]
[1780190145214,51.6,74060.72,0.0,0.99996,0.0,0.00336]
[1780190147228,51.6,74062.27,0.0,0.99996,0.0,0.00334]
[1780190154429,51.6,74063.5,0.0,0.99996,0.0,0.00333]
[1780190156992,51.6,74062.97,0.0,0.99996,0.0,0.00334]
[1780190162333,51.6,74064.11,0.0,0.99996,0.0,0.00332]
[1780190167368,51.6,74062.97,0.0,0.99996,0.0,0.00334]
[1780190172403,51.6,74062.57,0.0,0.99996,0.0,0.00334]
[1780190174417,51.6,74064.94,0.0,0.99996,0.0,0.00331]
[1780190179452,51.6,74068.7,0.0,0.99996,0.0,0.00326]
[1780190180459,51.6,74073.37,0.0,0.99996,0.0,0.00321]
[1780190182472,51.6,74075.0,0.0,0.99996,0.0,0.00319]
[1780190185529,51.6,74077.75,0.0,0.99996,0.0,0.00316]
[1780190186506,51.6,74083.06,0.0,0.99996,0.0,0.00309]
[1780190187513,51.6,74088.7,0.0,0.99996,0.0,0.00303]
[1780190189527,51.6,74087.98,0.0,0.99996,0.0,0.00304]
[1780190192548,51.6,74089.0,0.0,0.99997,0.0,0.00296]
[1780190193494,51.6,74089.0,0.0,0.99997,0.0,0.00296]
[1780190193555,51.6,74088.64,0.0,0.99997,0.0,0.00297]
[1780190197583,51.6,74091.34,0.0,0.99997,0.0,0.00294]
[1780190198590,51.6,74094.27,0.0,0.99997,0.0,0.00291]
[1780190203625,51.6,74092.95,0.0,0.99997,0.0,0.00292]
[1780190208659,51.6,74093.76,0.0,0.99997,0.0,0.00291]
[1780190211681,51.6,74095.85,0.0,0.99997,0.0,0.00289]
[1780190216716,51.6,74092.74,0.0,0.99997,0.0,0.00292]
[1780190217723,51.6,74089.94,0.0,0.99997,0.0,0.00295]
[1780190218730,51.6,74088.39,0.0,0.99997,0.0,0.00297]
[1780190220744,51.6,74084.36,0.0,0.99997,0.0,0.00302]
[1780190222758,51.6,74075.94,0.0,0.99996,0.0,0.00311]
[1780190223765,51.6,74071.32,0.0,0.99996,0.0,0.00317]
[1780190224772,51.6,74068.7,0.0,0.99996,0.0,0.0032]
[1780190229807,51.6,74068.49,0.0,0.99996,0.0,0.0032]
[1780190231820,51.6,74073.51,0.0,0.99996,0.0,0.00314]
[1780190233835,51.6,74076.58,0.0,0.99996,0.0,0.00311]
[1780190237863,51.6,74079.9,0.0,0.99996,0.0,0.00307]
[1780190242899,51.6,74080.58,0.0,0.99996,0.0,0.00306]
[1780190247934,51.6,74079.99,0.0,0.99996,0.0,0.00307]
[1780190251962,51.6,74082.33,0.0,0.99997,0.0,0.00298]
[1780190256997,51.6,74084.79,0.0,0.99997,0.0,0.00295]
[1780190261029,51.6,74086.5,0.0,0.99997,0.0,0.00293]
[1780190265114,51.6,74090.95,0.0,0.99997,0.0,0.00288]
[1780190266121,51.6,74092.87,0.0,0.99997,0.0,0.00286]
[1780190271156,51.6,74093.46,0.0,0.99997,0.0,0.00286]
[1780190272163,51.6,74092.08,0.0,0.99997,0.0,0.00287]
[1780190273170,51.6,74088.93,0.0,0.99997,0.0,0.0029]
[1780190278206,51.6,74088.62,0.0,0.99997,0.0,0.00291]
[1780190281228,51.6,74086.25,0.0,0.99997,0.0,0.00293]
[1780190282235,51.6,74080.3,0.0,0.99997,0.0,0.003]
[1780190287270,51.6,74078.81,0.0,0.99996,0.0,0.00302]
[1780190288320,51.6,74078.81,0.0,0.99996,0.0,0.00302]
[1780190293312,51.6,74074.12,0.0,0.99996,0.0,0.00307]
[1780190294319,51.6,74072.38,0.0,0.99996,0.0,0.00309]
[1780190296333,51.6,74071.09,0.0,0.99996,0.0,0.00311]
[1780190298347,51.6,74072.68,0.0,0.99996,0.0,0.00309]
[1780190303384,51.6,74072.24,0.0,0.99996,0.0,0.00309]
[1780190308421,51.6,74072.21,0.0,0.99996,0.0,0.00309]
[1780190311440,51.6,74071.99,0.0,0.99996,0.0,0.00303]
[1780190316475,51.6,74072.99,0.0,0.99996,0.0,0.00302]
[1780190321511,51.6,74071.49,0.0,0.99996,0.0,0.00304]
[1780190322517,51.6,74069.99,0.0,0.99996,0.0,0.00305]
[1780190327552,51.6,74070.51,0.0,0.99996,0.0,0.00305]
[1780190332587,51.6,74070.17,0.0,0.99996,0.0,0.00305]
[1780190337621,51.6,74072.47,0.0,0.99996,0.0,0.00303]
[1780190342657,51.6,74073.47,0.0,0.99996,0.0,0.00301]
[1780190344671,51.6,74071.44,0.0,0.99996,0.0,0.00304]
[1780190347692,51.6,74070.01,0.0,0.99996,0.0,0.00305]
[1780190352727,51.6,74070.43,0.0,0.99996,0.0,0.00305]
[1780190357763,51.6,74070.65,0.0,0.99996,0.0,0.00305]
[1780190364812,51.6,74071.46,0.0,0.99996,0.0,0.00304]
[1780190369848,51.6,74073.54,0.0,0.99996,0.0,0.00301]
[1780190371862,51.6,74073.83,0.0,0.99997,0.0,0.00295]
[1780190373876,51.6,74075.16,0.0,0.99997,0.0,0.00293]
[1780190375889,51.6,74077.47,0.0,0.99997,0.0,0.00291]
[1780190380925,51.6,74078.41,0.0,0.99997,0.0,0.0029]
[1780190385959,51.6,74079.01,0.0,0.99997,0.0,0.00289]
[1780190390997,51.6,74080.85,0.0,0.99997,0.0,0.00287]
[1780190396213,51.6,74080.04,0.0,0.99997,0.0,0.00288]
[1780190402077,51.6,74080.14,0.0,0.99997,0.0,0.00288]
[1780190404089,51.6,74076.68,0.0,0.99997,0.0,0.00292]
[1780190406103,51.6,74071.98,0.0,0.99997,0.0,0.00297]
[1780190408116,51.6,74073.86,0.0,0.99997,0.0,0.00295]
[1780190413152,51.6,74073.41,0.0,0.99997,0.0,0.00295]
[1780190419194,51.6,74072.32,0.0,0.99997,0.0,0.00296]
[1780190424229,51.6,74073.22,0.0,0.99997,0.0,0.00295]
[1780190429264,51.6,74073.34,0.0,0.99997,0.0,0.00295]
[1780190432285,51.6,74075.46,0.0,0.99997,0.0,0.00287]
[1780190441349,51.6,74076.99,0.0,0.99997,0.0,0.00285]
[1780190442357,51.6,74078.58,0.0,0.99997,0.0,0.00283]
[1780190447392,51.6,74076.74,0.0,0.99997,0.0,0.00285]
[1780190453442,51.6,74076.56,0.0,0.99997,0.0,0.00286]
[1780190458477,51.6,74076.68,0.0,0.99997,0.0,0.00286]
[1780190463512,51.6,74077.02,0.0,0.99997,0.0,0.00285]
[1780190468547,51.6,74077.98,0.0,0.99997,0.0,0.00284]
[1780190474589,51.6,74078.92,0.0,0.99997,0.0,0.00283]
[1780190476603,51.6,74080.37,0.0,0.99997,0.0,0.00282]
[1780190489694,51.6,74079.79,0.0,0.99997,0.0,0.00282]
[1780190491708,51.6,74080.5,0.0,0.99997,0.0,0.00276]
[1780190496742,51.6,74080.76,0.0,0.99997,0.0,0.00275]
[1780190503792,51.6,74080.76,0.0,0.99997,0.0,0.00275]
[1780190504799,51.6,74083.99,0.0,0.99997,0.0,0.00272]
[1780190505806,51.6,74088.26,0.0,0.99997,0.0,0.00268]
[1780190510841,51.6,74088.89,0.0,0.99997,0.0,0.00267]
[1780190513862,51.6,74091.16,0.0,0.99997,0.0,0.00265]
[1780190518897,51.6,74091.6,0.0,0.99997,0.0,0.00264]
[1780190523932,51.6,74089.02,0.0,0.99997,0.0,0.00267]
[1780190525946,51.6,74091.94,0.0,0.99997,0.0,0.00264]
[1780190530981,51.6,74092.92,0.0,0.99997,0.0,0.00263]
[1780190536016,51.6,74091.55,0.0,0.99997,0.0,0.00264]
[1780190538031,51.6,74093.58,0.0,0.99997,0.0,0.00262]
[1780190543066,51.6,74093.72,0.0,0.99997,0.0,0.00262]
[1780190548104,51.6,74096.86,0.0,0.99997,0.0,0.00259]
[1780190549109,51.6,74099.86,0.0,0.99997,0.0,0.00256]
[1780190551123,51.6,74101.45,0.0,0.99997,0.0,0.00249]
[1780190553137,51.6,74107.82,0.0,0.99997,0.0,0.00243]
[1780190554144,51.6,74113.03,0.0,0.99997,0.0,0.00238]
[1780190556158,51.6,74114.51,0.0,0.99997,0.0,0.00237]
[1780190561196,51.6,74115.26,0.0,0.99997,0.0,0.00236]
[1780190564216,51.6,74113.88,0.0,0.99997,0.0,0.00238]
[1780190566230,51.6,74112.37,0.0,0.99997,0.0,0.00239]
[1780190567763,51.6,74111.78,0.0,0.99997,0.0,0.00239]
[1780190568246,51.6,74112.11,0.0,0.99997,0.0,0.00239]
[1780190572273,51.6,74114.01,0.0,0.99997,0.0,0.00237]
[1780190574287,51.6,74115.36,0.0,0.99997,0.0,0.00236]
[1780190579322,51.6,74114.53,0.0,0.99997,0.0,0.00237]
[1780190581336,51.6,74110.77,0.0,0.99997,0.0,0.0024]
[1780190582343,51.6,74108.05,0.0,0.99997,0.0,0.00243]
[1780190584357,51.6,74106.31,0.0,0.99997,0.0,0.00244]
[1780190588385,51.6,74107.85,0.0,0.99997,0.0,0.00243]
[1780190590549,51.6,74108.63,0.0,0.99997,0.0,0.00242]
[1780190590647,51.6,74110.19,0.0,0.99997,0.0,0.00241]
[1780190593421,51.6,74111.59,0.0,0.99997,0.0,0.0024]
[1780190598456,51.6,74111.48,0.0,0.99997,0.0,0.0024]
[1780190603494,51.6,74111.36,0.0,0.99997,0.0,0.0024]
[1780190608529,51.6,74112.65,0.0,0.99997,0.0,0.00239]
[1780190611550,51.6,74113.03,0.0,0.99997,0.0,0.00233]
[1780190616585,51.6,74113.43,0.0,0.99997,0.0,0.00233]
[1780190617592,51.6,74115.41,0.0,0.99997,0.0,0.00231]
[1780190618601,51.6,74118.69,0.0,0.99997,0.0,0.00228]
[1780190619608,51.6,74115.17,0.0,0.99997,0.0,0.00231]
[1780190620615,51.6,74120.32,0.0,0.99997,0.0,0.00227]
[1780190621622,51.6,74123.73,0.0,0.99997,0.0,0.00224]
[1780190625651,51.6,74121.3,0.0,0.99997,0.0,0.00226]
[1780190627665,51.6,74122.89,0.0,0.99997,0.0,0.00224]
[1780190628672,51.6,74121.59,0.0,0.99997,0.0,0.00226]
[1780190632703,51.6,74123.55,0.0,0.99997,0.0,0.00224]
[1780190637738,51.6,74123.66,0.0,0.99997,0.0,0.00224]
[1780190642779,51.6,74123.33,0.0,0.99997,0.0,0.00224]
[1780190648821,51.6,74122.18,0.0,0.99997,0.0,0.00225]
[1780190651842,51.6,74130.13,0.0,0.99997,0.0,0.00218]
[1780190652849,51.6,74137.13,0.0,0.99998,0.0,0.00213]
[1780190654863,51.6,74135.66,0.0,0.99998,0.0,0.00214]
[1780190658891,51.6,74132.12,0.0,0.99998,0.0,0.00217]
[1780190660905,51.6,74130.13,0.0,0.99997,0.0,0.00218]
[1780190662918,51.6,74132.61,0.0,0.99998,0.0,0.00216]
[1780190663926,51.6,74136.48,0.0,0.99998,0.0,0.00213]
[1780190669969,51.6,74137.79,0.0,0.99998,0.0,0.00212]
[1780190671984,51.6,74136.85,0.0,0.99998,0.0,0.00208]
[1780190673998,51.6,74134.42,0.0,0.99998,0.0,0.0021]
[1780190675012,51.6,74132.54,0.0,0.99998,0.0,0.00212]
[1780190678029,51.6,74143.34,0.0,0.99998,0.0,0.00203]
[1780190679036,51.6,74153.69,0.0,0.99998,0.0,0.00195]
[1780190680043,51.6,74156.19,0.0,0.99998,0.0,0.00193]
[1780190681049,51.6,74157.08,0.0,0.99998,0.0,0.00192]
[1780190682057,51.6,74160.76,0.0,0.99998,0.0,0.0019]
[1780190683064,51.6,74168.55,0.0,0.99998,0.0,0.00184]
[1780190685078,51.6,74167.11,0.0,0.99998,0.0,0.00185]
[1780190688099,51.6,74164.59,0.0,0.99998,0.0,0.00187]
[1780190692127,51.6,74165.9,0.0,0.99998,0.0,0.00186]
[1780190697162,51.6,74165.3,0.0,0.99998,0.0,0.00186]
[1780190698374,51.6,74165.3,0.0,0.99998,0.0,0.00186]
[1780190698422,51.6,74164.91,0.0,0.99998,0.0,0.00187]
[1780190700218,51.6,74165.06,0.0,0.99998,0.0,0.00187]
[1780190701190,51.6,74163.26,0.0,0.99998,0.0,0.00188]
[1780190704211,51.6,74161.14,0.0,0.99998,0.0,0.00189]
[1780190705218,51.6,74150.9,0.0,0.99998,0.0,0.00197]
[1780190706225,51.6,74142.25,0.0,0.99998,0.0,0.00204]
[1780190707232,51.6,74141.79,0.0,0.99998,0.0,0.00204]
[1780190710253,51.6,74140.2,0.0,0.99998,0.0,0.00205]
[1780190712267,51.6,74141.5,0.0,0.99998,0.0,0.00204]
[1780190713274,51.6,74144.72,0.0,0.99998,0.0,0.00202]
[1780190714281,51.6,74148.26,0.0,0.99998,0.0,0.00199]
[1780190716295,51.6,74149.69,0.0,0.99998,0.0,0.00198]
[1780190721330,51.6,74149.52,0.0,0.99998,0.0,0.00198]
[1780190722908,51.6,74150.15,0.0,0.99998,0.0,0.00198]
[1780190723344,51.6,74149.87,0.0,0.99998,0.0,0.00198]
[1780190728379,51.6,74150.34,0.0,0.99998,0.0,0.00198]
[1780190731400,51.6,74150.04,0.0,0.99998,0.0,0.00193]
[1780190734422,51.6,74143.67,0.0,0.99998,0.0,0.00198]
[1780190735430,51.6,74136.97,0.0,0.99998,0.0,0.00203]
[1780190736436,51.6,74133.05,0.0,0.99998,0.0,0.00207]
[1780190741470,51.6,74132.66,0.0,0.99998,0.0,0.00207]
[1780190745499,51.6,74125.86,0.0,0.99998,0.0,0.00212]
[1780190746506,51.6,74122.52,0.0,0.99998,0.0,0.00215]
[1780190752548,51.6,74121.53,0.0,0.99998,0.0,0.00216]
[1780190755732,51.6,74122.41,0.0,0.99998,0.0,0.00215]
[1780190757583,51.6,74119.64,0.0,0.99997,0.0,0.00218]
[1780190762617,51.6,74119.88,0.0,0.99997,0.0,0.00217]
[1780190764632,51.6,74122.0,0.0,0.99998,0.0,0.00216]
[1780190768660,51.6,74123.35,0.0,0.99998,0.0,0.00214]
[1780190769667,51.6,74126.39,0.0,0.99998,0.0,0.00212]
[1780190774705,51.6,74124.98,0.0,0.99998,0.0,0.00213]
[1780190777726,51.6,74123.64,0.0,0.99998,0.0,0.00214]
[1780190781754,51.6,74120.91,0.0,0.99998,0.0,0.00216]
[1780190782761,51.6,74119.0,0.0,0.99997,0.0,0.00218]
[1780190783768,51.6,74115.99,0.0,0.99997,0.0,0.00221]
[1780190784775,51.6,74111.25,0.0,0.99997,0.0,0.00225]
[1780190790817,51.6,74111.21,0.0,0.99997,0.0,0.00225]
[1780190791824,51.6,74109.91,0.0,0.99997,0.0,0.00221]
[1780190792831,51.6,74107.78,0.0,0.99997,0.0,0.00223]
[1780190793840,51.6,74104.94,0.0,0.99997,0.0,0.00225]
[1780190794847,51.6,74103.54,0.0,0.99997,0.0,0.00226]
[1780190798875,51.6,74100.36,0.0,0.99997,0.0,0.00229]
[1780190800889,51.6,74098.33,0.0,0.99997,0.0,0.00231]
[1780190802903,51.6,74100.8,0.0,0.99997,0.0,0.00229]
[1780190804918,51.6,74102.15,0.0,0.99997,0.0,0.00228]
[1780190811967,51.6,74101.92,0.0,0.99997,0.0,0.00228]
[1780190817002,51.6,74102.11,0.0,0.99997,0.0,0.00228]
[1780190822044,51.6,74102.58,0.0,0.99997,0.0,0.00227]
[1780190827079,51.6,74099.23,0.0,0.99997,0.0,0.0023]
[1780190829093,51.6,74095.92,0.0,0.99997,0.0,0.00233]
[1780190830100,51.6,74091.47,0.0,0.99997,0.0,0.00237]
[1780190831107,51.6,74088.27,0.0,0.99997,0.0,0.0024]
[1780190836142,51.6,74088.41,0.0,0.99997,0.0,0.0024]
[1780190841177,51.6,74090.58,0.0,0.99997,0.0,0.00238]
[1780190844198,51.6,74089.31,0.0,0.99997,0.0,0.00239]
[1780190847218,51.6,74087.98,0.0,0.99997,0.0,0.0024]
[1780190852254,51.6,74078.13,0.0,0.99997,0.0,0.00244]
[1780190853261,51.6,74073.87,0.0,0.99997,0.0,0.00248]
[1780190854268,51.6,74073.77,0.0,0.99997,0.0,0.00248]
[1780190859303,51.6,74072.88,0.0,0.99997,0.0,0.00249]
[1780190863331,51.6,74074.73,0.0,0.99997,0.0,0.00248]
[1780190864338,51.6,74077.82,0.0,0.99997,0.0,0.00245]
[1780190865344,51.6,74079.5,0.0,0.99997,0.0,0.00243]
[1780190870381,51.6,74081.2,0.0,0.99997,0.0,0.00241]
[1780190872766,51.6,74082.18,0.0,0.99997,0.0,0.00241]
[1780190873401,51.6,74083.0,0.0,0.99997,0.0,0.0024]
[1780190878437,51.6,74082.66,0.0,0.99997,0.0,0.0024]
[1780190883472,51.6,74082.96,0.0,0.99997,0.0,0.0024]
[1780190888507,51.6,74084.77,0.0,0.99997,0.0,0.00238]
[1780190890521,51.6,74083.3,0.0,0.99997,0.0,0.00239]
[1780190891528,51.6,74081.38,0.0,0.99997,0.0,0.00241]
[1780190895556,51.6,74078.51,0.0,0.99997,0.0,0.00244]
[1780190905626,51.6,74076.09,0.0,0.99997,0.0,0.00246]
[1780190906634,51.6,74069.47,0.0,0.99997,0.0,0.00253]
[1780190907640,51.6,74062.94,0.0,0.99997,0.0,0.00259]
[1780190908647,51.6,74057.21,0.0,0.99997,0.0,0.00265]
[1780190909654,51.6,74052.29,0.0,0.99997,0.0,0.0027]
[1780190910662,51.6,74050.21,0.0,0.99997,0.0,0.00272]
[1780190911669,51.6,74046.19,0.0,0.99997,0.0,0.0027]
[1780190913683,51.6,74044.66,0.0,0.99997,0.0,0.00272]
[1780190914690,51.6,74041.1,0.0,0.99997,0.0,0.00275]
[1780190917664,51.6,74040.15,0.0,0.99997,0.0,0.00276]
[1780190917690,51.6,74039.59,0.0,0.99997,0.0,0.00277]
[1780190919725,51.6,74032.0,0.0,0.99997,0.0,0.00285]
[1780190920732,51.6,74026.24,0.0,0.99997,0.0,0.00292]
[1780190921739,51.6,74023.1,0.0,0.99997,0.0,0.00295]
[1780190924761,51.6,74005.93,0.0,0.99996,0.0,0.00315]
[1780190925769,51.6,73997.32,0.0,0.99996,0.0,0.00325]
[1780190926776,51.6,74001.64,0.0,0.99996,0.0,0.0032]
[1780190931812,51.6,74003.44,0.0,0.99996,0.0,0.00318]
[1780190933825,51.6,74001.83,0.0,0.99996,0.0,0.0032]
[1780190934833,51.6,74000.41,0.0,0.99996,0.0,0.00322]
[1780190935840,51.6,73998.29,0.0,0.99996,0.0,0.00324]
[1780190939868,51.6,74002.01,0.0,0.99996,0.0,0.0032]
[1780190940875,51.6,74003.26,0.0,0.99996,0.0,0.00318]
[1780190941882,51.6,74008.17,0.0,0.99996,0.0,0.00312]
[1780190942901,51.6,74009.53,0.0,0.99996,0.0,0.00311]
[1780190943916,51.6,74015.97,0.0,0.99996,0.0,0.00303]
[1780190944923,51.6,74003.93,0.0,0.99996,0.0,0.00317]
[1780190945930,51.6,74002.56,0.0,0.99996,0.0,0.00319]
[1780190947579,51.6,74002.56,0.0,0.99996,0.0,0.00319]
[1780190947623,51.6,74002.56,0.0,0.99996,0.0,0.00319]
[1780190947631,51.6,74003.4,0.0,0.99996,0.0,0.00318]
[1780190952979,51.6,74002.0,0.0,0.99996,0.0,0.0032]
[1780190960029,51.6,74001.14,0.0,0.99996,0.0,0.00321]
[1780190962042,51.6,73997.9,0.0,0.99996,0.0,0.00325]
[1780190966070,51.6,73996.02,0.0,0.99996,0.0,0.00327]
[1780190967077,51.6,73997.83,0.0,0.99996,0.0,0.00325]
[1780190971105,51.6,73997.22,0.0,0.99996,0.0,0.00319]
[1780190973119,51.6,73990.93,0.0,0.99996,0.0,0.00326]
[1780190974126,51.6,73985.1,0.0,0.99996,0.0,0.00334]
[1780190976140,51.6,73986.39,0.0,0.99996,0.0,0.00332]
[1780190978695,51.6,73986.24,0.0,0.99996,0.0,0.00332]
[1780190978154,51.6,73988.07,0.0,0.99996,0.0,0.0033]
[1780190979161,51.6,73989.75,0.0,0.99996,0.0,0.00328]
[1780190981175,51.6,73991.36,0.0,0.99996,0.0,0.00326]
[1780190983190,51.6,73992.75,0.0,0.99996,0.0,0.00324]
[1780190988224,51.6,73993.7,0.0,0.99996,0.0,0.00323]
[1780190992252,51.6,73990.94,0.0,0.99996,0.0,0.00326]
[1780190993259,51.6,73989.4,0.0,0.99996,0.0,0.00328]
[1780190995273,51.6,73991.44,0.0,0.99996,0.0,0.00326]
[1780190996280,51.6,73995.68,0.0,0.99996,0.0,0.00321]
[1780191001315,51.6,73996.42,0.0,0.99996,0.0,0.0032]
[1780191006350,51.6,73996.71,0.0,0.99996,0.0,0.00319]
[1780191009371,51.6,73994.24,0.0,0.99996,0.0,0.00322]
[1780191010378,51.6,73990.07,0.0,0.99996,0.0,0.00327]
[1780191011385,51.6,73987.9,0.0,0.99996,0.0,0.0033]
[1780191016421,51.6,73988.01,0.0,0.99996,0.0,0.0033]
[1780191021456,51.6,73988.16,0.0,0.99996,0.0,0.0033]
[1780191022463,51.6,73986.53,0.0,0.99996,0.0,0.00332]
[1780191026491,51.6,73985.23,0.0,0.99996,0.0,0.00333]
[1780191029512,51.6,73987.0,0.0,0.99996,0.0,0.00331]
[1780191030519,51.6,73988.36,0.0,0.99996,0.0,0.0033]
[1780191031526,51.6,73988.3,0.0,0.99996,0.0,0.00323]
[1780191036561,51.6,73985.66,0.0,0.99996,0.0,0.00326]
[1780191038575,51.6,73989.45,0.0,0.99996,0.0,0.00321]
[1780191039582,51.6,73990.89,0.0,0.99996,0.0,0.0032]
[1780191040589,51.6,73994.0,0.0,0.99996,0.0,0.00316]
[1780191042602,51.6,73996.34,0.0,0.99996,0.0,0.00313]
[1780191047640,51.6,73996.82,0.0,0.99996,0.0,0.00312]
[1780191052674,51.6,73998.37,0.0,0.99996,0.0,0.00311]
[1780191053682,51.6,73996.49,0.0,0.99996,0.0,0.00313]
[1780191058717,51.6,73998.88,0.0,0.99996,0.0,0.0031]
[1780191059393,51.6,73998.88,0.0,0.99996,0.0,0.0031]
[1780191059724,51.6,73998.08,0.0,0.99996,0.0,0.00311]
[1780191067780,51.6,73997.98,0.0,0.99996,0.0,0.00311]
[1780191068787,51.6,73999.71,0.0,0.99996,0.0,0.00309]
[1780191071809,51.6,74001.19,0.0,0.99996,0.0,0.00307]
[1780191073823,51.6,74002.66,0.0,0.99996,0.0,0.00306]
[1780191078859,51.6,74002.91,0.0,0.99996,0.0,0.00305]
[1780191083894,51.6,74003.24,0.0,0.99996,0.0,0.00305]
[1780191085908,51.6,74004.59,0.0,0.99996,0.0,0.00303]
[1780191086914,51.6,74011.79,0.0,0.99997,0.0,0.00295]
[1780191088929,51.6,74014.92,0.0,0.99997,0.0,0.00292]
[1780191091950,51.6,74015.32,0.0,0.99997,0.0,0.00285]
[1780191092961,51.6,74016.65,0.0,0.99997,0.0,0.00283]
[1780191093969,51.6,74033.33,0.0,0.99997,0.0,0.00266]
[1780191094976,51.6,74039.8,0.0,0.99997,0.0,0.00259]
[1780191095983,51.6,74038.47,0.0,0.99997,0.0,0.00261]
[1780191096990,51.6,74035.37,0.0,0.99997,0.0,0.00264]
[1780191097997,51.6,74038.93,0.0,0.99997,0.0,0.0026]
[1780191100011,51.6,74042.44,0.0,0.99997,0.0,0.00257]
[1780191101018,51.6,74044.29,0.0,0.99997,0.0,0.00255]
[1780191103297,51.6,74043.42,0.0,0.99997,0.0,0.00256]
[1780191103324,51.6,74042.65,0.0,0.99997,0.0,0.00257]
[1780191104039,51.6,74046.41,0.0,0.99997,0.0,0.00253]
[1780191105046,51.6,74050.98,0.0,0.99997,0.0,0.00248]
[1780191107159,51.6,74050.75,0.0,0.99997,0.0,0.00249]
[1780191107260,51.6,74051.99,0.0,0.99997,0.0,0.00247]
[1780191111088,51.6,74053.83,0.0,0.99997,0.0,0.00246]
[1780191112095,51.6,74057.09,0.0,0.99997,0.0,0.00243]
[1780191113102,51.6,74058.32,0.0,0.99997,0.0,0.00241]
[1780191114109,51.6,74061.87,0.0,0.99997,0.0,0.00238]
[1780191115116,51.6,74063.16,0.0,0.99997,0.0,0.00237]
[1780191116123,51.6,74067.84,0.0,0.99997,0.0,0.00233]
[1780191117130,51.6,74069.98,0.0,0.99997,0.0,0.00231]
[1780191118137,51.6,74071.67,0.0,0.99997,0.0,0.00229]
[1780191119149,51.6,74074.59,0.0,0.99997,0.0,0.00227]
[1780191120165,51.6,74086.97,0.0,0.99997,0.0,0.00216]
[1780191121162,51.6,74090.36,0.0,0.99998,0.0,0.00213]
[1780191122169,51.6,74094.54,0.0,0.99998,0.0,0.0021]
[1780191123176,51.6,74099.9,0.0,0.99998,0.0,0.00205]
[1780191124183,51.6,74104.44,0.0,0.99998,0.0,0.00202]
[1780191125190,51.6,74103.23,0.0,0.99998,0.0,0.00203]
[1780191126197,51.6,74099.33,0.0,0.99998,0.0,0.00206]
[1780191127204,51.6,74097.35,0.0,0.99998,0.0,0.00208]
[1780191132239,51.6,74095.88,0.0,0.99998,0.0,0.00209]
[1780191133246,51.6,74093.71,0.0,0.99998,0.0,0.0021]
[1780191134253,51.6,74089.08,0.0,0.99998,0.0,0.00214]
[1780191135260,51.6,74087.25,0.0,0.99997,0.0,0.00216]
[1780191136267,51.6,74086.03,0.0,0.99997,0.0,0.00217]
[1780191140295,51.6,74088.39,0.0,0.99998,0.0,0.00215]
[1780191141302,51.6,74090.52,0.0,0.99998,0.0,0.00213]
[1780191142309,51.6,74093.63,0.0,0.99998,0.0,0.00211]
[1780191143091,51.6,74093.63,0.0,0.99998,0.0,0.00211]
[1780191143316,51.6,74092.25,0.0,0.99998,0.0,0.00212]
[1780191144447,51.6,74092.25,0.0,0.99998,0.0,0.00212]
[1780191147344,51.6,74090.32,0.0,0.99998,0.0,0.00213]
[1780191148351,51.6,74086.27,0.0,0.99997,0.0,0.00217]
[1780191151372,51.6,74085.61,0.0,0.99998,0.0,0.00212]
[1780191154393,51.6,74084.05,0.0,0.99998,0.0,0.00214]
[1780191157415,51.6,74079.86,0.0,0.99997,0.0,0.00217]
[1780191158422,51.6,74075.98,0.0,0.99997,0.0,0.00221]
[1780191166478,51.6,74077.3,0.0,0.99997,0.0,0.00219]
[1780191170506,51.6,74074.35,0.0,0.99997,0.0,0.00222]
[1780191175541,51.6,74074.86,0.0,0.99997,0.0,0.00221]
[1780191184604,51.6,74074.98,0.0,0.99997,0.0,0.00221]
[1780191189639,51.6,74074.54,0.0,0.99997,0.0,0.00222]
[1780191191653,51.6,74076.19,0.0,0.99997,0.0,0.0022]
[1780191196688,51.6,74075.35,0.0,0.99997,0.0,0.00221]
[1780191203737,51.6,74073.87,0.0,0.99997,0.0,0.00222]
[1780191208772,51.6,74074.01,0.0,0.99997,0.0,0.00222]
[1780191211797,51.6,74073.94,0.0,0.99997,0.0,0.00217]
[1780191216831,51.6,74073.98,0.0,0.99997,0.0,0.00217]
[1780191219852,51.6,74076.25,0.0,0.99997,0.0,0.00215]
[1780191223880,51.6,74078.21,0.0,0.99998,0.0,0.00214]
[1780191224887,51.6,74080.81,0.0,0.99998,0.0,0.00212]
[1780191225894,51.6,74086.39,0.0,0.99998,0.0,0.00207]
[1780191226901,51.6,74091.32,0.0,0.99998,0.0,0.00203]
[1780191228915,51.6,74093.18,0.0,0.99998,0.0,0.00202]
[1780191231936,51.6,74096.96,0.0,0.99998,0.0,0.00199]
[1780191232943,51.6,74103.47,0.0,0.99998,0.0,0.00194]
[1780191233952,51.6,74104.97,0.0,0.99998,0.0,0.00192]
[1780191238985,51.6,74106.56,0.0,0.99998,0.0,0.00191]
[1780191243015,51.6,74105.04,0.0,0.99998,0.0,0.00192]
[1780191248050,51.6,74105.15,0.0,0.99998,0.0,0.00192]
[1780191252078,51.6,74103.21,0.0,0.99998,0.0,0.00194]
[1780191257113,51.6,74101.43,0.0,0.99998,0.0,0.00195]
[1780191258120,51.6,74098.55,0.0,0.99998,0.0,0.00197]
[1780191259585,51.6,74098.55,0.0,0.99998,0.0,0.00197]
[1780191265169,51.6,74095.64,0.0,0.99998,0.0,0.002]
[1780191266175,51.6,74093.06,0.0,0.99998,0.0,0.00202]
[1780191267183,51.6,74090.43,0.0,0.99998,0.0,0.00204]
[1780191272220,51.6,74087.09,0.0,0.99998,0.0,0.00202]
[1780191275238,51.6,74088.56,0.0,0.99998,0.0,0.00201]
[1780191281281,51.6,74088.34,0.0,0.99998,0.0,0.00201]
[1780191287323,51.6,74088.23,0.0,0.99998,0.0,0.00201]
[1780191290344,51.6,74086.19,0.0,0.99998,0.0,0.00203]
[1780191291351,51.6,74088.7,0.0,0.99998,0.0,0.00201]
[1780191292357,51.6,74093.08,0.0,0.99998,0.0,0.00197]
[1780191297393,51.6,74094.2,0.0,0.99998,0.0,0.00196]
[1780191302428,51.6,74094.9,0.0,0.99998,0.0,0.00196]
[1780191304442,51.6,74096.62,0.0,0.99998,0.0,0.00194]
[1780191305449,51.6,74099.35,0.0,0.99998,0.0,0.00192]
[1780191307464,51.6,74101.57,0.0,0.99998,0.0,0.00191]
[1780191308470,51.6,74103.52,0.0,0.99998,0.0,0.00189]
[1780191310484,51.6,74105.09,0.0,0.99998,0.0,0.00188]
[1780191314512,51.6,74106.41,0.0,0.99998,0.0,0.00187]
[1780191315519,51.6,74108.97,0.0,0.99998,0.0,0.00185]
[1780191316526,51.6,74113.08,0.0,0.99998,0.0,0.00182]
[1780191318539,51.6,74115.11,0.0,0.99998,0.0,0.00181]
[1780191323575,51.6,74116.22,0.0,0.99998,0.0,0.0018]
[1780191328610,51.6,74117.27,0.0,0.99998,0.0,0.00179]
[1780191331631,51.6,74115.06,0.0,0.99998,0.0,0.00177]
[1780191332638,51.6,74110.97,0.0,0.99998,0.0,0.0018]
[1780191333645,51.6,74108.7,0.0,0.99998,0.0,0.00181]
[1780191338680,51.6,74109.23,0.0,0.99998,0.0,0.00181]
[1780191343715,51.6,74108.11,0.0,0.99998,0.0,0.00182]
[1780191350763,51.6,74104.05,0.0,0.99998,0.0,0.00185]
[1780191351770,51.6,74100.5,0.0,0.99998,0.0,0.00187]
[1780191352778,51.6,74099.11,0.0,0.99998,0.0,0.00188]
[1780191353785,51.6,74096.93,0.0,0.99998,0.0,0.0019]
[1780191358820,51.6,74097.18,0.0,0.99998,0.0,0.0019]
[1780191362850,51.6,74099.4,0.0,0.99998,0.0,0.00188]
[1780191367885,51.6,74099.82,0.0,0.99998,0.0,0.00188]
[1780191373927,51.6,74100.21,0.0,0.99998,0.0,0.00187]
[1780191374960,51.6,74100.21,0.0,0.99998,0.0,0.00187]
[1780191374991,51.6,74100.45,0.0,0.99998,0.0,0.00187]
[1780191375941,51.6,74104.34,0.0,0.99998,0.0,0.00184]
[1780191380976,51.6,74104.78,0.0,0.99998,0.0,0.00184]
[1780191386011,51.6,74104.98,0.0,0.99998,0.0,0.00184]
[1780191391048,51.6,74105.12,0.0,0.99998,0.0,0.0018]
[1780191393063,51.6,74106.68,0.0,0.99998,0.0,0.00178]
[1780191397125,51.6,74105.35,0.0,0.99998,0.0,0.00179]
[1780191400146,51.6,74107.0,0.0,0.99998,0.0,0.00178]
[1780191408202,51.6,74107.04,0.0,0.99998,0.0,0.00178]
[1780191413237,51.6,74106.96,0.0,0.99998,0.0,0.00178]
[1780191418272,51.6,74106.96,0.0,0.99998,0.0,0.00178]
[1780191423307,51.6,74104.22,0.0,0.99998,0.0,0.0018]
[1780191428342,51.6,74103.28,0.0,0.99998,0.0,0.00181]
[1780191432370,51.6,74099.76,0.0,0.99998,0.0,0.00183]
[1780191433376,51.6,74095.84,0.0,0.99998,0.0,0.00186]
[1780191437405,51.6,74097.08,0.0,0.99998,0.0,0.00185]
[1780191444454,51.6,74098.25,0.0,0.99998,0.0,0.00185]
[1780191445462,51.6,74101.65,0.0,0.99998,0.0,0.00182]
[1780191446468,51.6,74103.22,0.0,0.99998,0.0,0.00181]
[1780191452510,51.6,74104.32,0.0,0.99998,0.0,0.00176]
[1780191457545,51.6,74104.96,0.0,0.99998,0.0,0.00176]
[1780191470636,51.6,74104.91,0.0,0.99998,0.0,0.00176]
[1780191472650,51.6,74107.02,0.0,0.99998,0.0,0.00174]
[1780191478396,51.6,74107.06,0.0,0.99998,0.0,0.00174]
[1780191481713,51.6,74104.57,0.0,0.99998,0.0,0.00176]
[1780191482720,51.6,74095.72,0.0,0.99998,0.0,0.00182]
[1780191483727,51.6,74091.2,0.0,0.99998,0.0,0.00185]
[1780191484734,51.6,74085.99,0.0,0.99998,0.0,0.00189]
[1780191489769,51.6,74085.39,0.0,0.99998,0.0,0.0019]
[1780191490776,51.6,74082.94,0.0,0.99998,0.0,0.00192]
[1780191493797,51.6,74079.57,0.0,0.99998,0.0,0.00194]
[1780191494646,51.6,74079.57,0.0,0.99998,0.0,0.00194]
[1780191496818,51.6,74077.44,0.0,0.99998,0.0,0.00196]
[1780191500846,51.6,74076.05,0.0,0.99998,0.0,0.00197]
[1780191507895,51.6,74075.74,0.0,0.99998,0.0,0.00197]
[1780191516958,51.6,74075.89,0.0,0.99998,0.0,0.00192]
[1780191523000,51.6,74076.0,0.0,0.99998,0.0,0.00192]
[1780191531056,51.6,74077.2,0.0,0.99998,0.0,0.00191]
[1780191532063,51.6,74084.79,0.0,0.99998,0.0,0.00186]
[1780191534077,51.6,74083.95,0.0,0.99998,0.0,0.00186]
[1780191540119,51.6,74083.73,0.0,0.99998,0.0,0.00187]
[1780191541125,51.6,74082.43,0.0,0.99998,0.0,0.00188]
[1780191546161,51.6,74082.82,0.0,0.99998,0.0,0.00187]
[1780191551196,51.6,74081.88,0.0,0.99998,0.0,0.00188]
[1780191557238,51.6,74081.84,0.0,0.99998,0.0,0.00188]
[1780191560259,51.6,74079.72,0.0,0.99998,0.0,0.0019]
[1780191561266,51.6,74077.05,0.0,0.99998,0.0,0.00192]
[1780191562273,51.6,74074.41,0.0,0.99998,0.0,0.00194]
[1780191567308,51.6,74074.41,0.0,0.99998,0.0,0.00194]
[1780191571336,51.6,74074.43,0.0,0.99998,0.0,0.00189]
[1780191576371,51.6,74074.59,0.0,0.99998,0.0,0.00189]
[1780191581406,51.6,74074.62,0.0,0.99998,0.0,0.00189]
[1780191587466,51.6,74074.67,0.0,0.99998,0.0,0.00189]
[1780191596529,51.6,74060.8,0.0,0.99998,0.0,0.002]
[1780191597536,51.6,74042.68,0.0,0.99997,0.0,0.00214]
[1780191598764,51.6,74033.63,0.0,0.99997,0.0,0.00222]
[1780191599550,51.6,74033.54,0.0,0.99997,0.0,0.00222]
[1780191604588,51.6,74033.6,0.0,0.99997,0.0,0.00222]
[1780191609240,51.6,74033.62,0.0,0.99997,0.0,0.00222]
[1780191609342,51.6,74033.64,0.0,0.99997,0.0,0.00222]
[1780191609844,51.6,74033.64,0.0,0.99997,0.0,0.00222]
[1780191616672,51.6,74031.85,0.0,0.99997,0.0,0.00224]
[1780191617679,51.6,74029.24,0.0,0.99997,0.0,0.00226]
[1780191618685,51.6,74027.2,0.0,0.99997,0.0,0.00228]
[1780191619693,51.6,74023.14,0.0,0.99997,0.0,0.00231]
[1780191620700,51.6,74021.9,0.0,0.99997,0.0,0.00233]
[1780191621707,51.6,74018.67,0.0,0.99997,0.0,0.00236]
[1780191622714,51.6,74015.61,0.0,0.99997,0.0,0.00238]
[1780191623721,51.6,74013.33,0.0,0.99997,0.0,0.00241]
[1780191628756,51.6,74013.11,0.0,0.99997,0.0,0.00241]
[1780191630769,51.6,74014.48,0.0,0.99997,0.0,0.00239]
[1780191632151,51.6,74014.48,0.0,0.99997,0.0,0.00239]
[1780191632250,51.6,74014.26,0.0,0.99997,0.0,0.00234]
[1780191632784,51.6,74016.1,0.0,0.99997,0.0,0.00233]
[1780191633791,51.6,74017.84,0.0,0.99997,0.0,0.00231]
[1780191635805,51.6,74015.31,0.0,0.99997,0.0,0.00233]
[1780191640840,51.6,74014.76,0.0,0.99997,0.0,0.00234]
[1780191641847,51.6,74006.45,0.0,0.99997,0.0,0.00242]
[1780191642854,51.6,73998.42,0.0,0.99997,0.0,0.00249]
[1780191643861,51.6,73992.04,0.0,0.99997,0.0,0.00256]
[1780191644868,51.6,73990.79,0.0,0.99997,0.0,0.00257]
[1780191648895,51.6,73992.06,0.0,0.99997,0.0,0.00256]
[1780191649903,51.6,73995.27,0.0,0.99997,0.0,0.00252]
[1780191650909,51.6,74000.41,0.0,0.99997,0.0,0.00247]
[1780191651917,51.6,74003.77,0.0,0.99997,0.0,0.00244]
[1780191652924,51.6,74007.19,0.0,0.99997,0.0,0.00241]
[1780191653814,51.6,74007.19,0.0,0.99997,0.0,0.00241]
[1780191653931,51.6,74007.84,0.0,0.99997,0.0,0.0024]
[1780191655945,51.6,74009.15,0.0,0.99997,0.0,0.00239]
[1780191656952,51.6,74011.52,0.0,0.99997,0.0,0.00237]
[1780191664001,51.6,74012.11,0.0,0.99997,0.0,0.00236]
[1780191669036,51.6,74012.6,0.0,0.99997,0.0,0.00236]
[1780191674071,51.6,74011.85,0.0,0.99997,0.0,0.00237]
[1780191679106,51.6,74011.37,0.0,0.99997,0.0,0.00237]
[1780191684141,51.6,74011.34,0.0,0.99997,0.0,0.00237]
[1780191689176,51.6,74011.29,0.0,0.99997,0.0,0.00237]
[1780191691190,51.6,74011.7,0.0,0.99997,0.0,0.00231]
[1780191693203,51.6,74013.78,0.0,0.99997,0.0,0.00229]
[1780191697232,51.6,74012.18,0.0,0.99997,0.0,0.00231]
[1780191702267,51.6,74011.69,0.0,0.99997,0.0,0.00231]
[1780191707302,51.6,74011.77,0.0,0.99997,0.0,0.00231]
[1780191712337,51.6,74011.68,0.0,0.99997,0.0,0.00231]
[1780191718933,51.6,74011.63,0.0,0.99997,0.0,0.00231]
[1780191724423,51.6,74011.24,0.0,0.99997,0.0,0.00232]
[1780191729458,51.6,74011.71,0.0,0.99997,0.0,0.00231]
[1780191735500,51.6,74011.75,0.0,0.99997,0.0,0.00231]
[1780191740535,51.6,74012.55,0.0,0.99997,0.0,0.00231]
[1780191746577,51.6,74011.9,0.0,0.99997,0.0,0.00231]
[1780191751612,51.6,74012.17,0.0,0.99997,0.0,0.00226]
[1780191756649,51.6,74012.61,0.0,0.99997,0.0,0.00225]
[1780191761684,51.6,74011.82,0.0,0.99997,0.0,0.00226]
[1780191766719,51.6,74011.87,0.0,0.99997,0.0,0.00226]
[1780191771756,51.6,74011.24,0.0,0.99997,0.0,0.00227]
[1780191778805,51.6,74011.31,0.0,0.99997,0.0,0.00226]
[1780191783840,51.6,74011.32,0.0,0.99997,0.0,0.00226]
[1780191784846,51.6,74006.04,0.0,0.99997,0.0,0.00231]
[1780191785854,51.6,74003.71,0.0,0.99997,0.0,0.00233]
[1780191790889,51.6,74003.36,0.0,0.99997,0.0,0.00234]
[1780191792903,51.6,73999.23,0.0,0.99997,0.0,0.00237]
[1780191793909,51.6,73995.36,0.0,0.99997,0.0,0.00241]
[1780191794918,51.6,73994.05,0.0,0.99997,0.0,0.00242]
[1780191799952,51.6,73991.98,0.0,0.99997,0.0,0.00244]
[1780191800959,51.6,73980.74,0.0,0.99997,0.0,0.00255]
[1780191801966,51.6,73978.73,0.0,0.99997,0.0,0.00257]
[1780191807001,51.6,73978.97,0.0,0.99997,0.0,0.00257]
[1780191808008,51.6,73981.51,0.0,0.99997,0.0,0.00255]
[1780191812035,51.6,73981.47,0.0,0.99997,0.0,0.00249]
[1780191818048,51.6,73981.59,0.0,0.99997,0.0,0.00249]
[1780191823113,51.6,73981.63,0.0,0.99997,0.0,0.00249]
[1780191831171,51.6,73984.79,0.0,0.99997,0.0,0.00246]
[1780191832178,51.6,73986.36,0.0,0.99997,0.0,0.00244]
[1780191834192,51.6,73984.93,0.0,0.99997,0.0,0.00246]
[1780191837213,51.6,73983.68,0.0,0.99997,0.0,0.00247]
[1780191838220,51.6,73985.1,0.0,0.99997,0.0,0.00245]
[1780191841241,51.6,73980.63,0.0,0.99997,0.0,0.0025]
[1780191842248,51.6,73976.22,0.0,0.99997,0.0,0.00254]
[1780191844262,51.6,73976.02,0.0,0.99997,0.0,0.00254]
[1780191849297,51.6,73976.75,0.0,0.99997,0.0,0.00254]
[1780191854332,51.6,73977.03,0.0,0.99997,0.0,0.00253]
[1780191860374,51.6,73977.05,0.0,0.99997,0.0,0.00253]
[1780191866416,51.6,73977.36,0.0,0.99997,0.0,0.00253]
[1780191871450,51.6,73977.32,0.0,0.99997,0.0,0.00247]
[1780191872458,51.6,73979.43,0.0,0.99997,0.0,0.00245]
[1780191875479,51.6,73977.96,0.0,0.99997,0.0,0.00247]
[1780191879507,51.6,73975.84,0.0,0.99997,0.0,0.00249]
[1780191888570,51.6,73970.23,0.0,0.99997,0.0,0.00254]
[1780191889577,51.6,73968.11,0.0,0.99997,0.0,0.00256]
[1780191890587,51.6,73966.48,0.0,0.99997,0.0,0.00258]
[1780191895622,51.6,73966.47,0.0,0.99997,0.0,0.00258]
[1780191904688,51.6,73968.09,0.0,0.99997,0.0,0.00256]
[1780191906703,51.6,73965.72,0.0,0.99997,0.0,0.00259]
[1780191912745,51.6,73961.07,0.0,0.99997,0.0,0.00264]
[1780191913751,51.6,73955.4,0.0,0.99997,0.0,0.00269]
[1780191914759,51.6,73951.09,0.0,0.99997,0.0,0.00274]
[1780191917780,51.6,73960.91,0.0,0.99997,0.0,0.00264]
[1780191918787,51.6,73967.98,0.0,0.99997,0.0,0.00257]
[1780191919794,51.6,73973.13,0.0,0.99997,0.0,0.00251]
[1780191923822,51.6,73974.56,0.0,0.99997,0.0,0.0025]
[1780191924829,51.6,73979.77,0.0,0.99997,0.0,0.00245]
[1780191925838,51.6,73978.01,0.0,0.99997,0.0,0.00247]
[1780191930872,51.6,73976.98,0.0,0.99997,0.0,0.00248]
[1780191931880,51.6,73976.91,0.0,0.99997,0.0,0.00242]
[1780191934901,51.6,73973.49,0.0,0.99997,0.0,0.00245]
[1780191936045,51.6,73973.49,0.0,0.99997,0.0,0.00245]
[1780191936138,51.6,73967.59,0.0,0.99997,0.0,0.00251]
[1780191938928,51.6,73965.09,0.0,0.99997,0.0,0.00254]
[1780191940943,51.6,73963.75,0.0,0.99997,0.0,0.00255]
[1780191945982,51.6,73953.6,0.0,0.99997,0.0,0.00265]
[1780191946989,51.6,73951.85,0.0,0.99997,0.0,0.00267]
[1780191952024,51.6,73952.19,0.0,0.99997,0.0,0.00267]
[1780191957059,51.6,73952.22,0.0,0.99997,0.0,0.00267]
[1780191964126,51.6,73952.27,0.0,0.99997,0.0,0.00267]
[1780191968154,51.6,73958.6,0.0,0.99997,0.0,0.0026]
[1780191969161,51.6,73966.24,0.0,0.99997,0.0,0.00252]
[1780191970168,51.6,73964.81,0.0,0.99997,0.0,0.00254]
[1780191973189,51.6,73959.09,0.0,0.99997,0.0,0.0026]
[1780191974197,51.6,73955.01,0.0,0.99997,0.0,0.00264]
[1780191978225,51.6,73957.0,0.0,0.99997,0.0,0.00262]
[1780191979232,51.6,73966.29,0.0,0.99997,0.0,0.00252]
[1780191980239,51.6,73966.74,0.0,0.99997,0.0,0.00252]
[1780191985274,51.6,73967.01,0.0,0.99997,0.0,0.00252]
[1780191988295,51.6,73968.56,0.0,0.99997,0.0,0.0025]
[1780191991316,51.6,73969.53,0.0,0.99997,0.0,0.00244]
[1780191992323,51.6,73973.16,0.0,0.99997,0.0,0.0024]
[1780191993330,51.6,73975.71,0.0,0.99997,0.0,0.00238]
[1780191994337,51.6,73980.01,0.0,0.99997,0.0,0.00234]
[1780191995344,51.6,73983.66,0.0,0.99997,0.0,0.0023]
[1780191996351,51.6,73986.23,0.0,0.99997,0.0,0.00228]
[1780191997358,51.6,73987.62,0.0,0.99997,0.0,0.00227]
[1780191999372,51.6,73984.76,0.0,0.99997,0.0,0.00229]
[1780192000379,51.6,73983.11,0.0,0.99997,0.0,0.00231]
[1780192005414,51.6,73983.61,0.0,0.99997,0.0,0.0023]
[1780192011456,51.6,73983.26,0.0,0.99997,0.0,0.00231]
[1780192013470,51.6,73985.2,0.0,0.99997,0.0,0.00229]
[1780192015484,51.6,73985.46,0.0,0.99997,0.0,0.00229]
[1780192020519,51.6,73986.36,0.0,0.99997,0.0,0.00228]
[1780192021526,51.6,73988.06,0.0,0.99997,0.0,0.00226]
[1780192025554,51.6,73990.67,0.0,0.99997,0.0,0.00224]
[1780192026561,51.6,73989.48,0.0,0.99997,0.0,0.00225]
[1780192027568,51.6,73994.15,0.0,0.99997,0.0,0.00221]
[1780192028575,51.6,73997.9,0.0,0.99997,0.0,0.00218]
[1780192029582,51.6,74000.52,0.0,0.99997,0.0,0.00216]
[1780192033611,51.6,74003.77,0.0,0.99997,0.0,0.00213]
[1780192035624,51.6,74008.8,0.0,0.99998,0.0,0.00209]
[1780192037638,51.6,74010.23,0.0,0.99998,0.0,0.00207]
[1780192039652,51.6,74011.65,0.0,0.99998,0.0,0.00206]
[1780192040659,51.6,74010.39,0.0,0.99998,0.0,0.00207]
[1780192041666,51.6,74009.06,0.0,0.99998,0.0,0.00208]
[1780192042673,51.6,74007.43,0.0,0.99998,0.0,0.0021]
[1780192048715,51.6,74008.78,0.0,0.99998,0.0,0.00209]
[1780192049722,51.6,74005.69,0.0,0.99997,0.0,0.00211]
[1780192050729,51.6,74000.91,0.0,0.99997,0.0,0.00215]
[1780192051736,51.6,74000.92,0.0,0.99998,0.0,0.0021]
[1780192055764,51.6,74005.92,0.0,0.99998,0.0,0.00206]
[1780192056771,51.6,74009.6,0.0,0.99998,0.0,0.00203]
[1780192057778,51.6,74012.03,0.0,0.99998,0.0,0.00201]
[1780192062814,51.6,74013.4,0.0,0.99998,0.0,0.002]
[1780192063820,51.6,74012.21,0.0,0.99998,0.0,0.00201]
[1780192065834,51.6,74013.83,0.0,0.99998,0.0,0.002]
[1780192070872,51.6,74013.43,0.0,0.99998,0.0,0.002]
[1780192075907,51.6,74013.7,0.0,0.99998,0.0,0.002]
[1780192080942,51.6,74023.5,0.0,0.99998,0.0,0.00192]
[1780192081949,51.6,74028.22,0.0,0.99998,0.0,0.00188]
[1780192084970,51.6,74029.59,0.0,0.99998,0.0,0.00187]
[1780192091012,51.6,74029.47,0.0,0.99998,0.0,0.00188]
[1780192094033,51.6,74031.28,0.0,0.99998,0.0,0.00186]
[1780192099068,51.6,74032.41,0.0,0.99998,0.0,0.00185]
[1780192101082,51.6,74036.66,0.0,0.99998,0.0,0.00182]
[1780192106117,51.6,74036.34,0.0,0.99998,0.0,0.00182]
[1780192110875,51.6,74035.97,0.0,0.99998,0.0,0.00183]
[1780192110915,51.6,74037.33,0.0,0.99998,0.0,0.00182]
[1780192111152,51.6,74037.26,0.0,0.99998,0.0,0.00178]
[1780192113249,51.6,74037.3,0.0,0.99998,0.0,0.00177]
[1780192119208,51.6,74038.15,0.0,0.99998,0.0,0.00177]
[1780192122229,51.6,74036.26,0.0,0.99998,0.0,0.00178]
[1780192123236,51.6,74033.92,0.0,0.99998,0.0,0.0018]
[1780192124242,51.6,74031.38,0.0,0.99998,0.0,0.00182]
[1780192133306,51.6,74027.77,0.0,0.99998,0.0,0.00184]
[1780192134313,51.6,74026.54,0.0,0.99998,0.0,0.00185]
[1780192136327,51.6,74024.33,0.0,0.99998,0.0,0.00187]
[1780192141362,51.6,74024.28,0.0,0.99998,0.0,0.00187]
[1780192143376,51.6,74025.56,0.0,0.99998,0.0,0.00186]
[1780192144383,51.6,74021.7,0.0,0.99998,0.0,0.00189]
[1780192150425,51.6,74020.72,0.0,0.99998,0.0,0.0019]
[1780192155460,51.6,74021.05,0.0,0.99998,0.0,0.00189]
[1780192160495,51.6,74022.71,0.0,0.99998,0.0,0.00188]
[1780192161502,51.6,74023.99,0.0,0.99998,0.0,0.00187]
[1780192166537,51.6,74023.85,0.0,0.99998,0.0,0.00187]
[1780192170565,51.6,74014.9,0.0,0.99998,0.0,0.00194]
[1780192171572,51.6,74012.82,0.0,0.99998,0.0,0.00191]
[1780192174593,51.6,74015.43,0.0,0.99998,0.0,0.00189]
[1780192179628,51.6,74014.37,0.0,0.99998,0.0,0.0019]
[1780192180635,51.6,74013.02,0.0,0.99998,0.0,0.00191]
[1780192182649,51.6,74011.26,0.0,0.99998,0.0,0.00192]
[1780192185670,51.6,74008.57,0.0,0.99998,0.0,0.00194]
[1780192189698,51.6,74002.02,0.0,0.99998,0.0,0.002]
[1780192190705,51.6,73999.69,0.0,0.99998,0.0,0.00202]
[1780192191712,51.6,73996.74,0.0,0.99998,0.0,0.00204]
[1780192193789,51.6,73996.22,0.0,0.99998,0.0,0.00204]
[1780192197754,51.6,73997.96,0.0,0.99998,0.0,0.00203]
[1780192198760,51.6,74000.96,0.0,0.99998,0.0,0.00201]
[1780192200779,51.6,74005.89,0.0,0.99998,0.0,0.00197]
[1780192201786,51.6,74010.17,0.0,0.99998,0.0,0.00193]
[1780192202793,51.6,74012.51,0.0,0.99998,0.0,0.00191]
[1780192204807,51.6,74013.76,0.0,0.99998,0.0,0.0019]
[1780192207828,51.6,74011.63,0.0,0.99998,0.0,0.00192]
[1780192209842,51.6,74014.92,0.0,0.99998,0.0,0.0019]
[1780192210849,51.6,74017.4,0.0,0.99998,0.0,0.00188]
[1780192211856,51.6,74019.03,0.0,0.99998,0.0,0.00187]
[1780192216891,51.6,74018.22,0.0,0.99998,0.0,0.00187]
[1780192221926,51.6,74017.69,0.0,0.99998,0.0,0.00188]
[1780192226961,51.6,74017.96,0.0,0.99998,0.0,0.00187]
[1780192231995,51.6,74016.71,0.0,0.99998,0.0,0.00184]
[1780192237031,51.6,74017.16,0.0,0.99998,0.0,0.00183]
[1780192242066,51.6,74017.23,0.0,0.99998,0.0,0.00183]
[1780192243117,51.6,74017.23,0.0,0.99998,0.0,0.00183]
[1780192251129,51.6,74016.15,0.0,0.99998,0.0,0.00184]
[1780192257174,51.6,74013.83,0.0,0.99998,0.0,0.00186]
[1780192258182,51.6,74008.82,0.0,0.99998,0.0,0.0019]
[1780192264224,51.6,74008.15,0.0,0.99998,0.0,0.0019]
[1780192269258,51.6,74008.16,0.0,0.99998,0.0,0.0019]
[1780192270266,51.6,74009.38,0.0,0.99998,0.0,0.00189]
[1780192273287,51.6,74008.14,0.0,0.99998,0.0,0.0019]
[1780192275303,51.6,74006.85,0.0,0.99998,0.0,0.00191]
[1780192276310,51.6,74005.45,0.0,0.99998,0.0,0.00192]
[1780192279331,51.6,74003.75,0.0,0.99998,0.0,0.00194]
[1780192284366,51.6,74002.86,0.0,0.99998,0.0,0.00194]
[1780192290408,51.6,74003.44,0.0,0.99998,0.0,0.00194]
[1780192293429,51.6,74001.8,0.0,0.99998,0.0,0.00191]
[1780192294436,51.6,73998.39,0.0,0.99998,0.0,0.00193]
[1780192297457,51.6,73995.79,0.0,0.99998,0.0,0.00195]
[1780192298464,51.6,73992.62,0.0,0.99998,0.0,0.00198]
[1780192303499,51.6,73991.91,0.0,0.99998,0.0,0.00198]
[1780192306520,51.6,73988.97,0.0,0.99998,0.0,0.00201]
[1780192310548,51.6,73987.77,0.0,0.99998,0.0,0.00202]
[1780192321030,51.6,73987.77,0.0,0.99998,0.0,0.00202]
[1780192326661,51.6,73987.29,0.0,0.99998,0.0,0.00202]
[1780192328675,51.6,73985.43,0.0,0.99998,0.0,0.00204]
[1780192329682,51.6,73983.62,0.0,0.99998,0.0,0.00205]
[1780192330689,51.6,73980.99,0.0,0.99998,0.0,0.00207]
[1780192331696,51.6,73979.28,0.0,0.99998,0.0,0.00209]
[1780192336731,51.6,73979.41,0.0,0.99998,0.0,0.00208]
[1780192337738,51.6,73981.74,0.0,0.99998,0.0,0.00207]
[1780192339752,51.6,73983.05,0.0,0.99998,0.0,0.00205]
[1780192344787,51.6,73983.43,0.0,0.99998,0.0,0.00205]
[1780192349822,51.6,73983.98,0.0,0.99998,0.0,0.00205]
[1780192352843,51.6,73984.0,0.0,0.99998,0.0,0.002]
[1780192359892,51.6,73984.02,0.0,0.99998,0.0,0.002]
[1780192366941,51.6,73984.04,0.0,0.99998,0.0,0.002]
[1780192371975,51.6,73978.73,0.0,0.99998,0.0,0.00204]
[1780192372983,51.6,73976.48,0.0,0.99998,0.0,0.00206]
[1780192373990,51.6,73973.99,0.0,0.99998,0.0,0.00208]
[1780192377011,51.6,73972.63,0.0,0.99997,0.0,0.00209]
[1780192381039,51.6,73970.86,0.0,0.99997,0.0,0.00211]
[1780192382046,51.6,73969.63,0.0,0.99997,0.0,0.00212]
[1780192384060,51.6,73967.65,0.0,0.99997,0.0,0.00213]
[1780192386074,51.6,73965.49,0.0,0.99997,0.0,0.00215]
[1780192387081,51.6,73963.63,0.0,0.99997,0.0,0.00217]
[1780192394129,51.6,73963.31,0.0,0.99997,0.0,0.00217]
[1780192405206,51.6,73963.81,0.0,0.99997,0.0,0.00217]
[1780192411249,51.6,73963.46,0.0,0.99997,0.0,0.00212]
[1780192416284,51.6,73963.7,0.0,0.99997,0.0,0.00212]
[1780192422326,51.6,73965.84,0.0,0.99997,0.0,0.0021]
[1780192423333,51.6,73963.73,0.0,0.99997,0.0,0.00212]
[1780192428368,51.6,73963.82,0.0,0.99997,0.0,0.00212]
[1780192440451,51.6,73963.89,0.0,0.99997,0.0,0.00212]
[1780192442466,51.6,73962.69,0.0,0.99997,0.0,0.00213]
[1780192447503,51.6,73962.65,0.0,0.99997,0.0,0.00213]
[1780192449517,51.6,73959.86,0.0,0.99997,0.0,0.00215]
[1780192454552,51.6,73958.82,0.0,0.99997,0.0,0.00216]
[1780192460594,51.6,73959.07,0.0,0.99997,0.0,0.00216]
[1780192465629,51.6,73958.4,0.0,0.99997,0.0,0.00216]
[1780192470664,51.6,73959.12,0.0,0.99997,0.0,0.00216]
[1780192471671,51.6,73959.51,0.0,0.99997,0.0,0.0021]
[1780192476706,51.6,73959.55,0.0,0.99997,0.0,0.0021]
[1780192481741,51.6,73959.68,0.0,0.99997,0.0,0.0021]
[1780192486776,51.6,73959.83,0.0,0.99997,0.0,0.0021]
[1780192491810,51.6,73961.33,0.0,0.99997,0.0,0.00209]
[1780192496846,51.6,73961.5,0.0,0.99997,0.0,0.00209]
[1780192504902,51.6,73961.64,0.0,0.99997,0.0,0.00209]
[1780192509938,51.6,73967.62,0.0,0.99998,0.0,0.00204]
[1780192510945,51.6,73971.69,0.0,0.99998,0.0,0.002]
[1780192512958,51.6,73972.69,0.0,0.99998,0.0,0.00199]
[1780192515980,51.6,73970.57,0.0,0.99998,0.0,0.00201]
[1780192521016,51.6,73972.02,0.0,0.99998,0.0,0.002]
[1780192525044,51.6,73970.36,0.0,0.99998,0.0,0.00201]
[1780192529071,51.6,73968.93,0.0,0.99998,0.0,0.00202]
[1780192530080,51.6,73966.64,0.0,0.99998,0.0,0.00204]
[1780192531086,51.6,73966.67,0.0,0.99998,0.0,0.00199]
[1780192533100,51.6,73965.46,0.0,0.99998,0.0,0.002]
[1780192538135,51.6,73964.51,0.0,0.99998,0.0,0.00201]
[1780192545184,51.6,73964.58,0.0,0.99998,0.0,0.00201]
[1780192549212,51.6,73961.63,0.0,0.99998,0.0,0.00204]
[1780192550219,51.6,73960.16,0.0,0.99998,0.0,0.00205]
[1780192556261,51.6,73959.69,0.0,0.99998,0.0,0.00205]
[1780192561296,51.6,73958.12,0.0,0.99998,0.0,0.00206]
[1780192566331,51.6,73957.16,0.0,0.99998,0.0,0.00207]
[1780192574389,51.6,73955.86,0.0,0.99997,0.0,0.00208]
[1780192576403,51.6,73954.55,0.0,0.99997,0.0,0.00209]
[1780192581438,51.6,73954.43,0.0,0.99997,0.0,0.0021]
[1780192587480,51.6,73954.87,0.0,0.99997,0.0,0.00209]
[1780192593523,51.6,73955.7,0.0,0.99998,0.0,0.00204]
[1780192606614,51.6,73955.8,0.0,0.99998,0.0,0.00203]
[1780192612656,51.6,73955.73,0.0,0.99998,0.0,0.00204]
[1780192617693,51.6,73955.63,0.0,0.99998,0.0,0.00204]
[1780192621721,51.6,73952.39,0.0,0.99998,0.0,0.00206]
[1780192622728,51.6,73950.2,0.0,0.99997,0.0,0.00208]
[1780192629777,51.6,73953.43,0.0,0.99998,0.0,0.00205]
[1780192631791,51.6,73955.37,0.0,0.99998,0.0,0.00204]
[1780192635819,51.6,73957.15,0.0,0.99998,0.0,0.00202]
[1780192636826,51.6,73958.52,0.0,0.99998,0.0,0.00201]
[1780192641861,51.6,73959.23,0.0,0.99998,0.0,0.00201]
[1780192649917,51.6,73958.86,0.0,0.99998,0.0,0.00201]
[1780192650961,51.6,73958.86,0.0,0.99998,0.0,0.00201]
[1780192651062,51.6,73959.06,0.0,0.99998,0.0,0.00196]
[1780192656966,51.6,73958.94,0.0,0.99998,0.0,0.00196]
[1780192662001,51.6,73959.5,0.0,0.99998,0.0,0.00196]
[1780192665022,51.6,73962.31,0.0,0.99998,0.0,0.00193]
[1780192666029,51.6,73965.06,0.0,0.99998,0.0,0.00191]
[1780192667036,51.6,73963.24,0.0,0.99998,0.0,0.00193]
[1780192668043,51.6,73961.34,0.0,0.99998,0.0,0.00194]
[1780192673078,51.6,73961.51,0.0,0.99998,0.0,0.00194]
[1780192679120,51.6,73961.65,0.0,0.99998,0.0,0.00194]
[1780192681134,51.6,73958.43,0.0,0.99998,0.0,0.00197]
[1780192682141,51.6,73956.89,0.0,0.99998,0.0,0.00198]
[1780192685184,51.6,73955.4,0.0,0.99998,0.0,0.00199]
[1780192690220,51.6,73956.67,0.0,0.99998,0.0,0.00198]
[1780192693240,51.6,73954.26,0.0,0.99998,0.0,0.002]
[1780192694248,51.6,73952.26,0.0,0.99998,0.0,0.00202]
[1780192702307,51.6,73951.54,0.0,0.99998,0.0,0.00202]
[1780192709353,51.6,73952.54,0.0,0.99998,0.0,0.00201]
[1780192711368,51.6,73952.56,0.0,0.99998,0.0,0.00196]
[1780192713382,51.6,73955.06,0.0,0.99998,0.0,0.00194]
[1780192718416,51.6,73955.27,0.0,0.99998,0.0,0.00194]
[1780192723452,51.6,73955.61,0.0,0.99998,0.0,0.00194]
[1780192730501,51.6,73955.48,0.0,0.99998,0.0,0.00194]
[1780192738559,51.6,73955.8,0.0,0.99998,0.0,0.00194]
[1780192741580,51.6,73957.13,0.0,0.99998,0.0,0.00193]
[1780192747622,51.6,73956.44,0.0,0.99998,0.0,0.00193]
[1780192755679,51.6,73956.82,0.0,0.99998,0.0,0.00193]
[1780192760714,51.6,73956.14,0.0,0.99998,0.0,0.00194]
[1780192766757,51.6,73955.96,0.0,0.99998,0.0,0.00194]
[1780192774813,51.6,73954.99,0.0,0.99998,0.0,0.0019]
[1780192775820,51.6,73953.48,0.0,0.99998,0.0,0.00191]
[1780192779850,51.6,73952.3,0.0,0.99998,0.0,0.00192]
[1780192784885,51.6,73952.11,0.0,0.99998,0.0,0.00192]
[1780192789919,51.6,73951.61,0.0,0.99998,0.0,0.00192]
[1780192791934,51.6,73952.99,0.0,0.99998,0.0,0.00191]
[1780192796970,51.6,73953.17,0.0,0.99998,0.0,0.00191]
[1780192802005,51.6,73952.68,0.0,0.99998,0.0,0.00192]
[1780192807056,51.6,73952.36,0.0,0.99998,0.0,0.00192]
[1780192811082,51.6,73955.72,0.0,0.99998,0.0,0.00189]
[1780192814103,51.6,73957.0,0.0,0.99998,0.0,0.00188]
[1780192815110,51.6,73959.11,0.0,0.99998,0.0,0.00187]
[1780192816117,51.6,73961.27,0.0,0.99998,0.0,0.00185]
[1780192821152,51.6,73962.41,0.0,0.99998,0.0,0.00184]
[1780192826187,51.6,73963.28,0.0,0.99998,0.0,0.00184]
[1780192834243,51.6,73962.76,0.0,0.99998,0.0,0.00179]
[1780192839278,51.6,73963.42,0.0,0.99998,0.0,0.00179]
[1780192840286,51.6,73964.75,0.0,0.99998,0.0,0.00178]
[1780192845321,51.6,73963.84,0.0,0.99998,0.0,0.00179]
[1780192850356,51.6,73964.57,0.0,0.99998,0.0,0.00178]
[1780192852370,51.6,73966.1,0.0,0.99998,0.0,0.00177]
[1780192857405,51.6,73968.05,0.0,0.99998,0.0,0.00176]
[1780192859419,51.6,73969.53,0.0,0.99998,0.0,0.00175]
[1780192864454,51.6,73968.96,0.0,0.99998,0.0,0.00175]
[1780192869489,51.6,73969.43,0.0,0.99998,0.0,0.00175]
[1780192874524,51.6,73968.82,0.0,0.99998,0.0,0.00175]
[1780192876538,51.6,73967.3,0.0,0.99998,0.0,0.00176]
[1780192882580,51.6,73967.39,0.0,0.99998,0.0,0.00176]
[1780192886608,51.6,73960.62,0.0,0.99998,0.0,0.00181]
[1780192887615,51.6,73955.72,0.0,0.99998,0.0,0.00185]
[1780192891643,51.6,73956.47,0.0,0.99998,0.0,0.0018]
[1780192896678,51.6,73954.96,0.0,0.99998,0.0,0.00181]
[1780192901724,51.6,73955.74,0.0,0.99998,0.0,0.0018]
[1780192906759,51.6,73955.79,0.0,0.99998,0.0,0.0018]
[1780192908773,51.6,73957.19,0.0,0.99998,0.0,0.00179]
[1780192909781,51.6,73961.79,0.0,0.99998,0.0,0.00176]
[1780192910787,51.6,73964.88,0.0,0.99998,0.0,0.00174]
[1780192911794,51.6,73966.2,0.0,0.99998,0.0,0.00173]
[1780192912801,51.6,73968.4,0.0,0.99998,0.0,0.00171]
[1780192913808,51.6,73971.06,0.0,0.99998,0.0,0.00169]
[1780192914815,51.6,73974.48,0.0,0.99998,0.0,0.00167]
[1780192915822,51.6,73976.59,0.0,0.99998,0.0,0.00165]
[1780192919850,51.6,73971.3,0.0,0.99998,0.0,0.00169]
[1780192920857,51.6,73969.37,0.0,0.99998,0.0,0.0017]
[1780192921864,51.6,73967.09,0.0,0.99998,0.0,0.00172]
[1780192925892,51.6,73960.4,0.0,0.99998,0.0,0.00177]
[1780192926900,51.6,73954.62,0.0,0.99998,0.0,0.00181]
[1780192931935,51.6,73953.13,0.0,0.99998,0.0,0.00182]
[1780192936970,51.6,73954.04,0.0,0.99998,0.0,0.00181]
[1780192937977,51.6,73957.43,0.0,0.99998,0.0,0.00179]
[1780192938984,51.6,73960.4,0.0,0.99998,0.0,0.00177]
[1780192939991,51.6,73964.19,0.0,0.99998,0.0,0.00174]
[1780192945027,51.6,73964.21,0.0,0.99998,0.0,0.00174]
[1780192949055,51.6,73966.43,0.0,0.99998,0.0,0.00172]
[1780192952076,51.6,73966.36,0.0,0.99998,0.0,0.00168]
[1780192957111,51.6,73967.11,0.0,0.99998,0.0,0.00168]
[1780192958118,51.6,73964.64,0.0,0.99998,0.0,0.0017]
[1780192965167,51.6,73964.79,0.0,0.99998,0.0,0.00169]
[1780192967181,51.6,73960.51,0.0,0.99998,0.0,0.00172]
[1780192968188,51.6,73958.74,0.0,0.99998,0.0,0.00174]
[1780192973223,51.6,73958.83,0.0,0.99998,0.0,0.00174]
[1780192978258,51.6,73959.08,0.0,0.99998,0.0,0.00173]
[1780192981279,51.6,73961.95,0.0,0.99998,0.0,0.00171]
[1780192982286,51.6,73964.96,0.0,0.99998,0.0,0.00169]
[1780192983293,51.6,73971.44,0.0,0.99998,0.0,0.00165]
[1780192988328,51.6,73972.48,0.0,0.99998,0.0,0.00164]
[1780192993363,51.6,73975.74,0.0,0.99998,0.0,0.00162]
[1780192994370,51.6,73977.58,0.0,0.99998,0.0,0.00161]
[1780192996384,51.6,73979.22,0.0,0.99998,0.0,0.0016]
[1780192998397,51.6,73977.98,0.0,0.99998,0.0,0.0016]
[1780193003433,51.6,73978.93,0.0,0.99998,0.0,0.0016]
[1780193008468,51.6,73978.88,0.0,0.99998,0.0,0.0016]
[1780193012496,51.6,73979.14,0.0,0.99998,0.0,0.00156]
[1780193013503,51.6,73980.35,0.0,0.99998,0.0,0.00155]
[1780193018539,51.6,73980.17,0.0,0.99998,0.0,0.00155]
[1780193023573,51.6,73980.37,0.0,0.99998,0.0,0.00155]
[1780193027601,51.6,73983.07,0.0,0.99998,0.0,0.00153]
[1780193032636,51.6,73982.26,0.0,0.99998,0.0,0.00154]
[1780193037671,51.6,73981.95,0.0,0.99998,0.0,0.00154]
[1780193044719,51.6,73982.37,0.0,0.99998,0.0,0.00154]
[1780193050762,51.6,73982.66,0.0,0.99998,0.0,0.00153]
[1780193056804,51.6,73982.72,0.0,0.99998,0.0,0.00153]
[1780193061839,51.6,73982.6,0.0,0.99998,0.0,0.00153]
[1780193067881,51.6,73982.83,0.0,0.99998,0.0,0.00153]
[1780193069896,51.6,73984.94,0.0,0.99998,0.0,0.00152]
[1780193072917,51.6,73985.01,0.0,0.99998,0.0,0.00148]
[1780193077953,51.6,73983.0,0.0,0.99998,0.0,0.00149]
[1780193083995,51.6,73982.67,0.0,0.99998,0.0,0.0015]
[1780193089030,51.6,73982.74,0.0,0.99998,0.0,0.0015]
[1780193094066,51.6,73982.71,0.0,0.99998,0.0,0.0015]
[1780193100110,51.6,73982.75,0.0,0.99998,0.0,0.0015]
[1780193105145,51.6,73982.99,0.0,0.99998,0.0,0.00149]
[1780193110180,51.6,73983.0,0.0,0.99998,0.0,0.00149]
[1780193113202,51.6,73987.73,0.0,0.99998,0.0,0.00146]
[1780193114209,51.6,73991.18,0.0,0.99998,0.0,0.00144]
[1780193117230,51.6,73992.35,0.0,0.99998,0.0,0.00144]
[1780193121258,51.6,73995.02,0.0,0.99998,0.0,0.00142]
[1780193122278,51.6,73995.02,0.0,0.99998,0.0,0.00142]
[1780193122371,51.6,73997.78,0.0,0.99998,0.0,0.0014]
[1780193123272,51.6,73999.38,0.0,0.99998,0.0,0.0014]
[1780193128307,51.6,74001.12,0.0,0.99998,0.0,0.00139]
[1780193133342,51.6,74000.76,0.0,0.99998,0.0,0.00135]
[1780193138377,51.6,74000.72,0.0,0.99998,0.0,0.00135]
[1780193139384,51.6,73998.61,0.0,0.99998,0.0,0.00136]
[1780193145426,51.6,73999.71,0.0,0.99998,0.0,0.00136]
[1780193146433,51.6,74001.13,0.0,0.99998,0.0,0.00135]
[1780193151816,51.6,74000.65,0.0,0.99998,0.0,0.00135]
[1780193160531,51.6,74002.22,0.0,0.99998,0.0,0.00134]
[1780193161539,51.6,74005.52,0.0,0.99998,0.0,0.00133]
[1780193162549,51.6,74007.9,0.0,0.99998,0.0,0.00131]
[1780193165570,51.6,74004.11,0.0,0.99998,0.0,0.00133]
[1780193167584,51.6,74001.19,0.0,0.99998,0.0,0.00135]
[1780193168591,51.6,74003.21,0.0,0.99998,0.0,0.00134]
[1780193173626,51.6,74003.43,0.0,0.99998,0.0,0.00134]
[1780193176647,51.6,74004.88,0.0,0.99998,0.0,0.00133]
[1780193182689,51.6,74004.69,0.0,0.99998,0.0,0.00133]
[1780193186146,51.6,74003.92,0.0,0.99998,0.0,0.00133]
[1780193186717,51.6,74006.04,0.0,0.99998,0.0,0.00132]
[1780193191752,51.6,74006.06,0.0,0.99998,0.0,0.00129]
[1780193196787,51.6,74007.15,0.0,0.99998,0.0,0.00128]
[1780193201822,51.6,74006.43,0.0,0.99998,0.0,0.00129]
[1780193203840,51.6,74004.25,0.0,0.99998,0.0,0.0013]
[1780193212899,51.6,74004.17,0.0,0.99998,0.0,0.0013]
[1780193217934,51.6,74005.13,0.0,0.99998,0.0,0.00129]
[1780193222969,51.6,74005.7,0.0,0.99998,0.0,0.00129]
[1780193224983,51.6,74001.5,0.0,0.99998,0.0,0.00131]
[1780193225990,51.6,73998.02,0.0,0.99998,0.0,0.00133]
[1780193231026,51.6,73997.31,0.0,0.99998,0.0,0.00134]
[1780193236061,51.6,73997.88,0.0,0.99998,0.0,0.00133]
[1780193241096,51.6,73998.24,0.0,0.99998,0.0,0.00133]
[1780193246132,51.6,73997.96,0.0,0.99998,0.0,0.00133]
[1780193253180,51.6,73997.95,0.0,0.99998,0.0,0.0013]
[1780193258216,51.6,73997.04,0.0,0.99998,0.0,0.0013]
[1780193263251,51.6,73997.3,0.0,0.99998,0.0,0.0013]
[1780193268286,51.6,73999.46,0.0,0.99998,0.0,0.00129]
[1780193273321,51.6,73999.65,0.0,0.99998,0.0,0.00129]
[1780193278365,51.6,74002.3,0.0,0.99998,0.0,0.00128]
[1780193280380,51.6,74003.6,0.0,0.99998,0.0,0.00127]
[1780193286423,51.6,74003.47,0.0,0.99998,0.0,0.00127]
[1780193287429,51.6,74002.14,0.0,0.99998,0.0,0.00128]
[1780193291457,51.6,73998.68,0.0,0.99998,0.0,0.0013]
[1780193294478,51.6,73997.4,0.0,0.99998,0.0,0.0013]
[1780193303541,51.6,73998.14,0.0,0.99998,0.0,0.0013]
[1780193308575,51.6,74004.3,0.0,0.99998,0.0,0.00127]
[1780193310590,51.6,74002.37,0.0,0.99998,0.0,0.00128]
[1780193311597,51.6,74002.32,0.0,0.99999,0.0,0.00124]
[1780193317647,51.6,74001.92,0.0,0.99999,0.0,0.00125]
[1780193319660,51.6,74000.19,0.0,0.99999,0.0,0.00125]
[1780193324696,51.6,74000.55,0.0,0.99999,0.0,0.00125]
[1780193329730,51.6,74001.35,0.0,0.99999,0.0,0.00125]
[1780193331745,51.6,74005.55,0.0,0.99999,0.0,0.00123]
[1780193332753,51.6,74009.55,0.0,0.99999,0.0,0.00121]
[1780193333760,51.6,74016.76,0.0,0.99999,0.0,0.00117]
[1780193334767,51.6,74020.45,0.0,0.99999,0.0,0.00115]
[1780193339802,51.6,74020.66,0.0,0.99999,0.0,0.00115]
[1780193344837,51.6,74020.68,0.0,0.99999,0.0,0.00115]
[1780193349872,51.6,74021.11,0.0,0.99999,0.0,0.00115]
[1780193355917,51.6,74020.8,0.0,0.99999,0.0,0.00115]
[1780193356924,51.6,74019.37,0.0,0.99999,0.0,0.00116]
[1780193361959,51.6,74019.65,0.0,0.99999,0.0,0.00116]
[1780193366994,51.6,74021.35,0.0,0.99999,0.0,0.00115]
[1780193372029,51.6,74020.06,0.0,0.99999,0.0,0.00112]
[1780193373036,51.6,74013.2,0.0,0.99999,0.0,0.00116]
[1780193374043,51.6,74013.53,0.0,0.99999,0.0,0.00115]
[1780193375050,51.6,74012.09,0.0,0.99999,0.0,0.00116]
[1780193377063,51.6,74010.32,0.0,0.99999,0.0,0.00117]
[1780193379078,51.6,74003.48,0.0,0.99999,0.0,0.0012]
[1780193380085,51.6,73999.31,0.0,0.99999,0.0,0.00123]
[1780193381073,51.6,73999.31,0.0,0.99999,0.0,0.00123]
[1780193387134,51.6,73998.98,0.0,0.99999,0.0,0.00123]
[1780193392168,51.6,73998.36,0.0,0.99999,0.0,0.00123]
[1780193397204,51.6,73998.66,0.0,0.99999,0.0,0.00123]
[1780193402241,51.6,73999.01,0.0,0.99999,0.0,0.00123]
[1780193404255,51.6,74001.56,0.0,0.99999,0.0,0.00121]
[1780193405261,51.6,74002.76,0.0,0.99999,0.0,0.00121]
[1780193410297,51.6,74003.13,0.0,0.99999,0.0,0.00121]
[1780193415332,51.6,74003.41,0.0,0.99999,0.0,0.00121]
[1780193421374,51.6,74003.28,0.0,0.99999,0.0,0.00121]
[1780193424395,51.6,74006.2,0.0,0.99999,0.0,0.00119]
[1780193425402,51.6,74009.64,0.0,0.99999,0.0,0.00117]
[1780193426410,51.6,74010.89,0.0,0.99999,0.0,0.00117]
[1780193428424,51.6,74012.59,0.0,0.99999,0.0,0.00116]
[1780193431445,51.6,74012.18,0.0,0.99999,0.0,0.00113]
[1780193436480,51.6,74012.8,0.0,0.99999,0.0,0.00113]
[1780193439501,51.6,74017.11,0.0,0.99999,0.0,0.00111]
[1780193444536,51.6,74017.12,0.0,0.99999,0.0,0.00111]
[1780193449571,51.6,74016.34,0.0,0.99999,0.0,0.00111]
[1780193452592,51.6,74013.71,0.0,0.99999,0.0,0.00112]
[1780193459640,51.6,74014.02,0.0,0.99999,0.0,0.00112]
[1780193463670,51.6,74015.22,0.0,0.99999,0.0,0.00112]
[1780193468708,51.6,74015.2,0.0,0.99999,0.0,0.00112]
[1780193473743,51.6,74015.82,0.0,0.99999,0.0,0.00111]
[1780193478779,51.6,74016.42,0.0,0.99999,0.0,0.00111]
[1780193480793,51.6,74025.18,0.0,0.99999,0.0,0.00107]
[1780193481800,51.6,74029.95,0.0,0.99999,0.0,0.00105]
[1780193483814,51.6,74031.74,0.0,0.99999,0.0,0.00104]
[1780193486835,51.6,74033.69,0.0,0.99999,0.0,0.00103]
[1780193491057,51.6,74034.04,0.0,0.99999,0.0,0.00103]
[1780193491104,51.6,74034.03,0.0,0.99999,0.0,0.001]
[1780193491446,51.6,74034.03,0.0,0.99999,0.0,0.001]
[1780193493884,51.6,74032.1,0.0,0.99999,0.0,0.00101]
[1780193498919,51.6,74031.93,0.0,0.99999,0.0,0.00101]
[1780193501943,51.6,74033.33,0.0,0.99999,0.0,0.00101]
[1780193502951,51.6,74043.09,0.0,0.99999,0.0,0.00096]
[1780193503958,51.6,74046.18,0.0,0.99999,0.0,0.00095]
[1780193506979,51.6,74047.33,0.0,0.99999,0.0,0.00095]
[1780193507986,51.6,74048.54,0.0,0.99999,0.0,0.00094]
[1780193517051,51.6,74048.38,0.0,0.99999,0.0,0.00094]
[1780193519065,51.6,74049.9,0.0,0.99999,0.0,0.00094]
[1780193523093,51.6,74051.78,0.0,0.99999,0.0,0.00093]
[1780193528128,51.6,74051.98,0.0,0.99999,0.0,0.00093]
[1780193533163,51.6,74052.0,0.0,0.99999,0.0,0.00093]
[1780193534170,51.6,74053.26,0.0,0.99999,0.0,0.00092]
[1780193536184,51.6,74054.62,0.0,0.99999,0.0,0.00092]
[1780193542226,51.6,74055.0,0.0,0.99999,0.0,0.00092]
[1780193547261,51.6,74054.92,0.0,0.99999,0.0,0.00092]
[1780193548268,51.6,74056.4,0.0,0.99999,0.0,0.00091]
[1780193550284,51.6,74057.59,0.0,0.99999,0.0,0.00091]
[1780193551289,51.6,74057.78,0.0,0.99999,0.0,0.00088]
[1780193556324,51.6,74058.31,0.0,0.99999,0.0,0.00088]
[1780193561358,51.6,74056.68,0.0,0.99999,0.0,0.00089]
[1780193566395,51.6,74054.57,0.0,0.99999,0.0,0.00089]
[1780193568409,51.6,74056.25,0.0,0.99999,0.0,0.00089]
[1780193569416,51.6,74059.06,0.0,0.99999,0.0,0.00088]
[1780193570423,51.6,74062.86,0.0,0.99999,0.0,0.00086]
[1780193574452,51.6,74060.93,0.0,0.99999,0.0,0.00087]
[1780193575459,51.6,74059.48,0.0,0.99999,0.0,0.00087]
[1780193578480,51.6,74061.07,0.0,0.99999,0.0,0.00087]
[1780193583515,51.6,74060.96,0.0,0.99999,0.0,0.00087]
[1780193588550,51.6,74059.96,0.0,0.99999,0.0,0.00087]
[1780193593585,51.6,74059.53,0.0,0.99999,0.0,0.00087]
[1780193597613,51.6,74060.76,0.0,0.99999,0.0,0.00087]
[1780193602648,51.6,74059.7,0.0,0.99999,0.0,0.00087]
[1780193609696,51.6,74060.24,0.0,0.99999,0.0,0.00087]
[1780193611711,51.6,74060.39,0.0,0.99999,0.0,0.00085]
[1780193616746,51.6,74060.0,0.0,0.99999,0.0,0.00085]
[1780193621780,51.6,74060.5,0.0,0.99999,0.0,0.00085]
[1780193627823,51.6,74060.37,0.0,0.99999,0.0,0.00085]
[1780193631851,51.6,74057.85,0.0,0.99999,0.0,0.00086]
[1780193636886,51.6,74057.48,0.0,0.99999,0.0,0.00086]
[1780193643935,51.6,74055.69,0.0,0.99999,0.0,0.00086]
[1780193648970,51.6,74056.93,0.0,0.99999,0.0,0.00086]
[1780193649977,51.6,74058.14,0.0,0.99999,0.0,0.00086]
[1780193650984,51.6,74059.78,0.0,0.99999,0.0,0.00085]
[1780193656038,51.6,74060.82,0.0,0.99999,0.0,0.00085]
[1780193662079,51.6,74062.09,0.0,0.99999,0.0,0.00084]
[1780193667115,51.6,74062.1,0.0,0.99999,0.0,0.00084]
[1780193669129,51.6,74064.94,0.0,0.99999,0.0,0.00083]
[1780193672150,51.6,74064.36,0.0,0.99999,0.0,0.00081]
[1780193675170,51.6,74062.32,0.0,0.99999,0.0,0.00082]
[1780193680205,51.6,74061.87,0.0,0.99999,0.0,0.00082]
[1780193685241,51.6,74062.54,0.0,0.99999,0.0,0.00082]
[1780193688262,51.6,74063.87,0.0,0.99999,0.0,0.00081]
[1780193693297,51.6,74063.24,0.0,0.99999,0.0,0.00081]
[1780193698332,51.6,74063.37,0.0,0.99999,0.0,0.00081]
[1780193703367,51.6,74063.57,0.0,0.99999,0.0,0.00081]
[1780193710417,51.6,74063.33,0.0,0.99999,0.0,0.00081]
[1780193715452,51.6,74064.12,0.0,0.99999,0.0,0.00081]
[1780193718536,51.6,74074.16,0.0,0.99999,0.0,0.00078]
[1780193719522,51.6,74091.4,0.0,0.99999,0.0,0.00072]
[1780193720529,51.6,74109.96,0.0,0.99999,0.0,0.00066]
[1780193721536,51.6,74118.0,0.0,0.99999,0.0,0.00064]
[1780193722543,51.6,74126.32,0.0,0.99999,0.0,0.00062]
[1780193723550,51.6,74125.25,0.0,0.99999,0.0,0.00062]
[1780193724557,51.6,74127.39,0.0,0.99999,0.0,0.00061]
[1780193729599,51.6,74128.99,0.0,0.99999,0.0,0.00061]
[1780193730602,51.6,74118.55,0.0,0.99999,0.0,0.00064]
[1780193731609,51.6,74117.35,0.0,0.99999,0.0,0.00062]
[1780193732616,51.6,74119.19,0.0,0.99999,0.0,0.00062]
[1780193733623,51.6,74112.5,0.0,0.99999,0.0,0.00064]
[1780193734630,51.6,74110.51,0.0,0.99999,0.0,0.00064]
[1780193736644,51.6,74108.01,0.0,0.99999,0.0,0.00065]
[1780193737635,51.6,74108.01,0.0,0.99999,0.0,0.00065]
[1780193737651,51.6,74107.51,0.0,0.99999,0.0,0.00065]
[1780193738333,51.6,74107.51,0.0,0.99999,0.0,0.00065]
[1780193739665,51.6,74105.64,0.0,0.99999,0.0,0.00066]
[1780193744700,51.6,74107.8,0.0,0.99999,0.0,0.00065]
[1780193746714,51.6,74112.15,0.0,0.99999,0.0,0.00064]
[1780193747723,51.6,74114.53,0.0,0.99999,0.0,0.00063]
[1780193752757,51.6,74117.07,0.0,0.99999,0.0,0.00062]
[1780193753764,51.6,74118.27,0.0,0.99999,0.0,0.00062]
[1780193754771,51.6,74115.49,0.0,0.99999,0.0,0.00063]
[1780193755778,51.6,74113.9,0.0,0.99999,0.0,0.00063]
[1780193758799,51.6,74112.54,0.0,0.99999,0.0,0.00064]
[1780193761820,51.6,74115.07,0.0,0.99999,0.0,0.00063]
[1780193762827,51.6,74118.05,0.0,0.99999,0.0,0.00062]
[1780193763834,51.6,74114.85,0.0,0.99999,0.0,0.00063]
[1780193764841,51.6,74109.67,0.0,0.99999,0.0,0.00065]
[1780193765848,51.6,74107.55,0.0,0.99999,0.0,0.00065]
[1780193768869,51.6,74104.62,0.0,0.99999,0.0,0.00066]
[1780193772897,51.6,74102.62,0.0,0.99999,0.0,0.00067]
[1780193773904,51.6,74101.02,0.0,0.99999,0.0,0.00067]
[1780193777932,51.6,74105.57,0.0,0.99999,0.0,0.00066]
[1780193778939,51.6,74108.23,0.0,0.99999,0.0,0.00065]
[1780193780953,51.6,74104.11,0.0,0.99999,0.0,0.00066]
[1780193781960,51.6,74102.3,0.0,0.99999,0.0,0.00067]
[1780193786995,51.6,74102.27,0.0,0.99999,0.0,0.00067]
[1780193789009,51.6,74103.42,0.0,0.99999,0.0,0.00066]
[1780193790017,51.6,74106.36,0.0,0.99999,0.0,0.00066]
[1780193791024,51.6,74106.14,0.0,0.99999,0.0,0.00064]
[1780193795052,51.6,74104.15,0.0,0.99999,0.0,0.00064]
[1780193798073,51.6,74102.13,0.0,0.99999,0.0,0.00065]
[1780193799080,51.6,74097.32,0.0,0.99999,0.0,0.00066]
[1780193801094,51.6,74095.86,0.0,0.99999,0.0,0.00067]
[1780193803108,51.6,74093.44,0.0,0.99999,0.0,0.00067]
[1780193807135,51.6,74090.5,0.0,0.99999,0.0,0.00068]
[1780193808143,51.6,74085.93,0.0,0.99999,0.0,0.0007]
[1780193809150,51.6,74081.78,0.0,0.99999,0.0,0.00071]
[1780193811164,51.6,74078.69,0.0,0.99999,0.0,0.00072]
[1780193812170,51.6,74074.83,0.0,0.99999,0.0,0.00073]
[1780193815191,51.6,74072.95,0.0,0.99999,0.0,0.00074]
[1780193818213,51.6,74071.5,0.0,0.99999,0.0,0.00074]
[1780193822241,51.6,74074.34,0.0,0.99999,0.0,0.00073]
[1780193823248,51.6,74075.96,0.0,0.99999,0.0,0.00073]
[1780193824255,51.6,74074.11,0.0,0.99999,0.0,0.00073]
[1780193827275,51.6,74072.88,0.0,0.99999,0.0,0.00074]
[1780193832310,51.6,74072.72,0.0,0.99999,0.0,0.00074]
[1780193837346,51.6,74072.27,0.0,0.99999,0.0,0.00074]
[1780193841376,51.6,74075.34,0.0,0.99999,0.0,0.00073]
[1780193842383,51.6,74080.42,0.0,0.99999,0.0,0.00071]
[1780193842907,51.6,74080.42,0.0,0.99999,0.0,0.00071]
[1780193845404,51.6,74082.92,0.0,0.99999,0.0,0.00071]
[1780193847418,51.6,74084.26,0.0,0.99999,0.0,0.0007]
[1780193850439,51.6,74085.91,0.0,0.99999,0.0,0.0007]
[1780193851446,51.6,74087.24,0.0,0.99999,0.0,0.00067]
[1780193855474,51.6,74085.41,0.0,0.99999,0.0,0.00068]
[1780193856481,51.6,74083.95,0.0,0.99999,0.0,0.00068]
[1780193859501,51.6,74076.58,0.0,0.99999,0.0,0.00071]
[1780193860509,51.6,74072.04,0.0,0.99999,0.0,0.00072]
[1780193862523,51.6,74070.58,0.0,0.99999,0.0,0.00072]
[1780193867558,51.6,74070.11,0.0,0.99999,0.0,0.00073]
[1780193870579,51.6,74072.88,0.0,0.99999,0.0,0.00072]
[1780193872593,51.6,74075.21,0.0,0.99999,0.0,0.00071]
[1780193875116,51.6,74075.66,0.0,0.99999,0.0,0.00071]
[1780193875614,51.6,74074.03,0.0,0.99999,0.0,0.00071]
[1780193876621,51.6,74071.7,0.0,0.99999,0.0,0.00072]
[1780193881656,51.6,74071.67,0.0,0.99999,0.0,0.00072]
[1780193882663,51.6,74073.36,0.0,0.99999,0.0,0.00072]
[1780193885684,51.6,74071.99,0.0,0.99999,0.0,0.00072]
[1780193890719,51.6,74072.87,0.0,0.99999,0.0,0.00072]
[1780193892733,51.6,74080.06,0.0,0.99999,0.0,0.00069]
[1780193893740,51.6,74081.83,0.0,0.99999,0.0,0.00069]
[1780193894747,51.6,74084.04,0.0,0.99999,0.0,0.00068]
[1780193895755,51.6,74087.89,0.0,0.99999,0.0,0.00067]
[1780193896762,51.6,74091.39,0.0,0.99999,0.0,0.00066]
[1780193897768,51.6,74093.13,0.0,0.99999,0.0,0.00066]
[1780193898776,51.6,74094.87,0.0,0.99999,0.0,0.00065]
[1780193899795,51.6,74097.99,0.0,0.99999,0.0,0.00064]
[1780193900794,51.6,74123.66,0.0,0.99999,0.0,0.00057]
[1780193901800,51.6,74140.79,0.0,0.99999,0.0,0.00053]
[1780193902808,51.6,74138.97,0.0,0.99999,0.0,0.00054]
[1780193903815,51.6,74137.39,0.0,0.99999,0.0,0.00054]
[1780193904822,51.6,74135.87,0.0,0.99999,0.0,0.00054]
[1780193905829,51.6,74137.04,0.0,0.99999,0.0,0.00054]
[1780193906836,51.6,74134.04,0.0,0.99999,0.0,0.00055]
[1780193907843,51.6,74125.67,0.0,0.99999,0.0,0.00057]
[1780193908737,51.6,74125.67,0.0,0.99999,0.0,0.00057]
[1780193908850,51.6,74121.78,0.0,0.99999,0.0,0.00058]
[1780193909649,51.6,74121.78,0.0,0.99999,0.0,0.00058]
[1780193911871,51.6,74121.6,0.0,0.99999,0.0,0.00056]
[1780193913885,51.6,74120.15,0.0,0.99999,0.0,0.00057]
[1780193915899,51.6,74118.17,0.0,0.99999,0.0,0.00057]
[1780193920934,51.6,74116.54,0.0,0.99999,0.0,0.00057]
[1780193923955,51.6,74113.28,0.0,0.99999,0.0,0.00058]
[1780193924963,51.6,74110.96,0.0,0.99999,0.0,0.00059]
[1780193925971,51.6,74109.16,0.0,0.99999,0.0,0.00059]
[1780193926978,51.6,74107.24,0.0,0.99999,0.0,0.0006]
[1780193932013,51.6,74108.66,0.0,0.99999,0.0,0.00059]
[1780193937050,51.6,74110.38,0.0,0.99999,0.0,0.00059]
[1780193940071,51.6,74112.3,0.0,0.99999,0.0,0.00059]
[1780193944103,51.6,74108.62,0.0,0.99999,0.0,0.00059]
[1780193949138,51.6,74107.53,0.0,0.99999,0.0,0.0006]
[1780193951152,51.6,74104.63,0.0,0.99999,0.0,0.00061]
[1780193954173,51.6,74103.07,0.0,0.99999,0.0,0.00061]
[1780193956187,51.6,74101.45,0.0,0.99999,0.0,0.00061]
[1780193958201,51.6,74099.97,0.0,0.99999,0.0,0.00062]
[1780193963236,51.6,74098.91,0.0,0.99999,0.0,0.00062]
[1780193968271,51.6,74097.42,0.0,0.99999,0.0,0.00063]
[1780193971293,51.6,74097.07,0.0,0.99999,0.0,0.00061]
[1780193973307,51.6,74094.18,0.0,0.99999,0.0,0.00062]
[1780193974314,51.6,74087.81,0.0,0.99999,0.0,0.00063]
[1780193979349,51.6,74086.75,0.0,0.99999,0.0,0.00064]
[1780193982370,51.6,74084.63,0.0,0.99999,0.0,0.00064]
[1780193985391,51.6,74082.92,0.0,0.99999,0.0,0.00065]
[1780193988426,51.6,74082.37,0.0,0.99999,0.0,0.00065]
[1780193991433,51.6,74080.57,0.0,0.99999,0.0,0.00065]
[1780193992440,51.6,74079.26,0.0,0.99999,0.0,0.00066]
[1780193993447,51.6,74076.09,0.0,0.99999,0.0,0.00067]
[1780193994454,51.6,74073.98,0.0,0.99999,0.0,0.00067]
[1780193999488,51.6,74074.1,0.0,0.99999,0.0,0.00067]
[1780194001502,51.6,74071.14,0.0,0.99999,0.0,0.00068]
[1780194002510,51.6,74068.67,0.0,0.99999,0.0,0.00069]
[1780194003518,51.6,74067.06,0.0,0.99999,0.0,0.00069]
[1780194004765,51.6,74067.06,0.0,0.99999,0.0,0.00069]
[1780194004810,51.6,74062.46,0.0,0.99999,0.0,0.00071]
[1780194011575,51.6,74063.58,0.0,0.99999,0.0,0.00071]
[1780194012582,51.6,74065.99,0.0,0.99999,0.0,0.0007]
[1780194015603,51.6,74067.51,0.0,0.99999,0.0,0.00069]
[1780194016610,51.6,74065.17,0.0,0.99999,0.0,0.0007]
[1780194017617,51.6,74057.29,0.0,0.99999,0.0,0.00073]
[1780194019631,51.6,74054.45,0.0,0.99999,0.0,0.00073]
[1780194024666,51.6,74054.22,0.0,0.99999,0.0,0.00074]
[1780194025273,51.6,74054.22,0.0,0.99999,0.0,0.00074]
[1780194030709,51.6,74054.04,0.0,0.99999,0.0,0.00074]
[1780194033731,51.6,74054.0,0.0,0.99999,0.0,0.00072]
[1780194035745,51.6,74052.41,0.0,0.99999,0.0,0.00072]
[1780194036752,51.6,74050.59,0.0,0.99999,0.0,0.00073]
[1780194037759,51.6,74049.39,0.0,0.99999,0.0,0.00073]
[1780194039773,51.6,74048.18,0.0,0.99999,0.0,0.00073]
[1780194040780,51.6,74045.99,0.0,0.99999,0.0,0.00074]
[1780194041787,51.6,74044.38,0.0,0.99999,0.0,0.00075]
[1780194043801,51.6,74046.17,0.0,0.99999,0.0,0.00074]
[1780194044808,51.6,74048.45,0.0,0.99999,0.0,0.00073]
[1780194049843,51.6,74046.24,0.0,0.99999,0.0,0.00074]
[1780194056892,51.6,74045.55,0.0,0.99999,0.0,0.00074]
[1780194057899,51.6,74043.49,0.0,0.99999,0.0,0.00075]
[1780194058906,51.6,74040.05,0.0,0.99999,0.0,0.00076]
[1780194061927,51.6,74043.37,0.0,0.99999,0.0,0.00075]
[1780194063941,51.6,74041.83,0.0,0.99999,0.0,0.00075]
[1780194066962,51.6,74040.29,0.0,0.99999,0.0,0.00076]
[1780194071997,51.6,74039.37,0.0,0.99999,0.0,0.00076]
[1780194080060,51.6,74033.52,0.0,0.99999,0.0,0.00078]
[1780194084088,51.6,74037.84,0.0,0.99999,0.0,0.00077]
[1780194085095,51.6,74040.0,0.0,0.99999,0.0,0.00076]
[1780194090130,51.6,74039.55,0.0,0.99999,0.0,0.00076]
[1780194091137,51.6,74039.84,0.0,0.99999,0.0,0.00074]
[1780194096172,51.6,74039.5,0.0,0.99999,0.0,0.00074]
[1780194101207,51.6,74040.95,0.0,0.99999,0.0,0.00074]
[1780194102214,51.6,74042.28,0.0,0.99999,0.0,0.00073]
[1780194107249,51.6,74042.9,0.0,0.99999,0.0,0.00073]
[1780194114298,51.6,74042.49,0.0,0.99999,0.0,0.00073]
[1780194117319,51.6,74047.46,0.0,0.99999,0.0,0.00072]
[1780194118326,51.6,74050.7,0.0,0.99999,0.0,0.00071]
[1780194119332,51.6,74052.17,0.0,0.99999,0.0,0.0007]
[1780194124368,51.6,74050.41,0.0,0.99999,0.0,0.00071]
[1780194129403,51.6,74050.51,0.0,0.99999,0.0,0.00071]
[1780194136452,51.6,74050.62,0.0,0.99999,0.0,0.00071]
[1780194137459,51.6,74051.88,0.0,0.99999,0.0,0.0007]
[1780194139474,51.6,74044.92,0.0,0.99999,0.0,0.00072]
[1780194140481,51.6,74037.89,0.0,0.99999,0.0,0.00075]
[1780194141488,51.6,74036.0,0.0,0.99999,0.0,0.00075]
[1780194146543,51.6,74035.37,0.0,0.99999,0.0,0.00075]
[1780194147543,51.6,74027.05,0.0,0.99999,0.0,0.00078]
[1780194148550,51.6,74025.53,0.0,0.99999,0.0,0.00079]
[1780194151127,51.6,74025.85,0.0,0.99999,0.0,0.00079]
[1780194151228,51.6,74025.89,0.0,0.99999,0.0,0.00076]
[1780194157613,51.6,74025.7,0.0,0.99999,0.0,0.00077]
[1780194158621,51.6,74027.72,0.0,0.99999,0.0,0.00076]
[1780194159627,51.6,74031.98,0.0,0.99999,0.0,0.00074]
[1780194160634,51.6,74033.28,0.0,0.99999,0.0,0.00074]
[1780194165669,51.6,74036.16,0.0,0.99999,0.0,0.00073]
[1780194170704,51.6,74039.03,0.0,0.99999,0.0,0.00072]
[1780194175739,51.6,74038.98,0.0,0.99999,0.0,0.00072]
[1780194180774,51.6,74039.8,0.0,0.99999,0.0,0.00072]
[1780194185809,51.6,74038.17,0.0,0.99999,0.0,0.00072]
[1780194188829,51.6,74039.37,0.0,0.99999,0.0,0.00072]
[1780194193168,51.6,74039.77,0.0,0.99999,0.0,0.00072]
[1780194193264,51.6,74042.6,0.0,0.99999,0.0,0.00071]
[1780194193917,51.6,74042.6,0.0,0.99999,0.0,0.00071]
[1780194193958,51.6,74045.34,0.0,0.99999,0.0,0.0007]
[1780194199907,51.6,74045.38,0.0,0.99999,0.0,0.0007]
[1780194201921,51.6,74046.58,0.0,0.99999,0.0,0.0007]
[1780194206955,51.6,74048.44,0.0,0.99999,0.0,0.00069]
[1780194211991,51.6,74048.05,0.0,0.99999,0.0,0.00067]
[1780194215012,51.6,74045.57,0.0,0.99999,0.0,0.00068]
[1780194219044,51.6,74044.24,0.0,0.99999,0.0,0.00069]
[1780194220062,51.6,74039.4,0.0,0.99999,0.0,0.0007]
[1780194221068,51.6,74037.73,0.0,0.99999,0.0,0.00071]
[1780194226103,51.6,74036.72,0.0,0.99999,0.0,0.00071]
[1780194231138,51.6,74037.54,0.0,0.99999,0.0,0.00071]
[1780194239193,51.6,74037.42,0.0,0.99999,0.0,0.00071]
[1780194241208,51.6,74038.68,0.0,0.99999,0.0,0.0007]
[1780194246243,51.6,74039.08,0.0,0.99999,0.0,0.0007]
[1780194252286,51.6,74039.12,0.0,0.99999,0.0,0.0007]
[1780194254299,51.6,74037.92,0.0,0.99999,0.0,0.0007]
[1780194257321,51.6,74039.07,0.0,0.99999,0.0,0.0007]
[1780194262356,51.6,74039.83,0.0,0.99999,0.0,0.0007]
[1780194267391,51.6,74041.17,0.0,0.99999,0.0,0.00069]
[1780194268398,51.6,74043.8,0.0,0.99999,0.0,0.00069]
[1780194271419,51.6,74043.53,0.0,0.99999,0.0,0.00067]
[1780194278469,51.6,74043.77,0.0,0.99999,0.0,0.00067]
[1780194282496,51.6,74039.74,0.0,0.99999,0.0,0.00068]
[1780194283503,51.6,74036.52,0.0,0.99999,0.0,0.00069]
[1780194287531,51.6,74038.48,0.0,0.99999,0.0,0.00068]
[1780194293573,51.6,74038.39,0.0,0.99999,0.0,0.00068]
[1780194298608,51.6,74038.02,0.0,0.99999,0.0,0.00068]
[1780194303643,51.6,74035.82,0.0,0.99999,0.0,0.00069]
[1780194304650,51.6,74032.02,0.0,0.99999,0.0,0.0007]
[1780194305657,51.6,74029.78,0.0,0.99999,0.0,0.00071]
[1780194306664,51.6,74026.95,0.0,0.99999,0.0,0.00072]
[1780194307671,51.6,74024.67,0.0,0.99999,0.0,0.00073]
[1780194313713,51.6,74023.39,0.0,0.99999,0.0,0.00073]
[1780194314720,51.6,74021.26,0.0,0.99999,0.0,0.00074]
[1780194315727,51.6,74018.58,0.0,0.99999,0.0,0.00075]
[1780194317741,51.6,74016.53,0.0,0.99999,0.0,0.00075]
[1780194320761,51.6,74019.92,0.0,0.99999,0.0,0.00074]
[1780194325798,51.6,74017.53,0.0,0.99999,0.0,0.00075]
[1780194328819,51.6,74015.19,0.0,0.99999,0.0,0.00076]
[1780194331840,51.6,74009.39,0.0,0.99999,0.0,0.00075]
[1780194333867,51.6,74005.66,0.0,0.99999,0.0,0.00077]
[1780194334873,51.6,74002.95,0.0,0.99999,0.0,0.00078]
[1780194335880,51.6,74001.67,0.0,0.99999,0.0,0.00078]
[1780194336887,51.6,74005.43,0.0,0.99999,0.0,0.00077]
[1780194337894,51.6,74007.13,0.0,0.99999,0.0,0.00076]
[1780194338901,51.6,74009.01,0.0,0.99999,0.0,0.00076]
[1780194339908,51.6,74011.26,0.0,0.99999,0.0,0.00075]
[1780194342931,51.6,74012.43,0.0,0.99999,0.0,0.00074]
[1780194346959,51.6,74009.73,0.0,0.99999,0.0,0.00075]
[1780194347966,51.6,74002.57,0.0,0.99999,0.0,0.00078]
[1780194349980,51.6,74001.68,0.0,0.99999,0.0,0.00078]
[1780194350987,51.6,73999.69,0.0,0.99999,0.0,0.00079]
[1780194351994,51.6,73998.2,0.0,0.99999,0.0,0.00079]
[1780194357029,51.6,73998.34,0.0,0.99999,0.0,0.00079]
[1780194362064,51.6,73998.2,0.0,0.99999,0.0,0.00079]
[1780194365085,51.6,73991.37,0.0,0.99999,0.0,0.00082]
[1780194366092,51.6,73987.42,0.0,0.99999,0.0,0.00083]
[1780194367099,51.6,73987.14,0.0,0.99999,0.0,0.00083]
[1780194368106,51.6,73981.4,0.0,0.99999,0.0,0.00085]
[1780194369113,51.6,73978.89,0.0,0.99999,0.0,0.00086]
[1780194371127,51.6,73981.14,0.0,0.99999,0.0,0.00086]
[1780194372133,51.6,73983.76,0.0,0.99999,0.0,0.00085]
[1780194377169,51.6,73983.44,0.0,0.99999,0.0,0.00085]
[1780194380190,51.6,73988.29,0.0,0.99999,0.0,0.00083]
[1780194381197,51.6,73993.53,0.0,0.99999,0.0,0.00081]
[1780194386232,51.6,73992.9,0.0,0.99999,0.0,0.00081]
[1780194387478,51.6,73992.9,0.0,0.99999,0.0,0.00081]
[1780194391267,51.6,73993.1,0.0,0.99999,0.0,0.00079]
[1780194393281,51.6,73995.26,0.0,0.99999,0.0,0.00078]
[1780194394288,51.6,73997.36,0.0,0.99999,0.0,0.00077]
[1780194395910,51.6,73998.1,0.0,0.99999,0.0,0.00077]
[1780194396302,51.6,73999.51,0.0,0.99999,0.0,0.00077]
[1780194397309,51.6,74001.67,0.0,0.99999,0.0,0.00076]
[1780194398316,51.6,74003.54,0.0,0.99999,0.0,0.00075]
[1780194401337,51.6,74005.87,0.0,0.99999,0.0,0.00074]
[1780194402344,51.6,74007.19,0.0,0.99999,0.0,0.00074]
[1780194405368,51.6,74004.05,0.0,0.99999,0.0,0.00075]
[1780194406375,51.6,74002.83,0.0,0.99999,0.0,0.00075]
[1780194407382,51.6,73999.24,0.0,0.99999,0.0,0.00077]
[1780194408390,51.6,73997.36,0.0,0.99999,0.0,0.00077]
[1780194412418,51.6,73998.53,0.0,0.99999,0.0,0.00077]
[1780194417453,51.6,73997.69,0.0,0.99999,0.0,0.00077]
[1780194421481,51.6,74001.73,0.0,0.99999,0.0,0.00076]
[1780194422488,51.6,74005.68,0.0,0.99999,0.0,0.00075]
[1780194427523,51.6,74006.27,0.0,0.99999,0.0,0.00074]
[1780194428530,51.6,74007.45,0.0,0.99999,0.0,0.00074]
[1780194429537,51.6,74009.01,0.0,0.99999,0.0,0.00073]
[1780194432557,51.6,74010.97,0.0,0.99999,0.0,0.00073]
[1780194436586,51.6,74005.19,0.0,0.99999,0.0,0.00075]
[1780194438603,51.6,74000.68,0.0,0.99999,0.0,0.00076]
[1780194439609,51.6,73993.12,0.0,0.99999,0.0,0.00079]
[1780194440616,51.6,73987.01,0.0,0.99999,0.0,0.00081]
[1780194445651,51.6,73985.5,0.0,0.99999,0.0,0.00082]
[1780194450687,51.6,73984.78,0.0,0.99999,0.0,0.00082]
[1780194452701,51.6,73984.75,0.0,0.99999,0.0,0.00079]
[1780194457736,51.6,73982.34,0.0,0.99999,0.0,0.0008]
[1780194458743,51.6,73979.46,0.0,0.99999,0.0,0.00081]
[1780194460856,51.6,73979.64,0.0,0.99999,0.0,0.00081]
[1780194460941,51.6,73978.96,0.0,0.99999,0.0,0.00082]
[1780194462771,51.6,73976.04,0.0,0.99999,0.0,0.00083]
[1780194463778,51.6,73973.8,0.0,0.99999,0.0,0.00083]
[1780194464785,51.6,73970.12,0.0,0.99999,0.0,0.00085]
[1780194468813,51.6,73968.65,0.0,0.99999,0.0,0.00085]
[1780194471835,51.6,73966.64,0.0,0.99999,0.0,0.00086]
[1780194473848,51.6,73964.92,0.0,0.99999,0.0,0.00087]
[1780194478883,51.6,73966.42,0.0,0.99999,0.0,0.00086]
[1780194479890,51.6,73970.55,0.0,0.99999,0.0,0.00085]
[1780194480897,51.6,73971.82,0.0,0.99999,0.0,0.00084]
[1780194484925,51.6,73973.0,0.0,0.99999,0.0,0.00084]
[1780194490967,51.6,73972.9,0.0,0.99999,0.0,0.00084]
[1780194497009,51.6,73972.45,0.0,0.99999,0.0,0.00084]
[1780194501037,51.6,73968.38,0.0,0.99999,0.0,0.00085]
[1780194502044,51.6,73961.02,0.0,0.99999,0.0,0.00088]
[1780194503051,51.6,73950.04,0.0,0.99999,0.0,0.00093]
[1780194504064,51.6,73946.54,0.0,0.99999,0.0,0.00094]
[1780194505071,51.6,73944.48,0.0,0.99999,0.0,0.00095]
[1780194506078,51.6,73948.8,0.0,0.99999,0.0,0.00093]
[1780194507085,51.6,73945.53,0.0,0.99999,0.0,0.00095]
[1780194508092,51.6,73941.38,0.0,0.99999,0.0,0.00096]
[1780194510106,51.6,73934.41,0.0,0.99999,0.0,0.00099]
[1780194511113,51.6,73926.22,0.0,0.99999,0.0,0.001]
[1780194512120,51.6,73929.05,0.0,0.99999,0.0,0.00099]
[1780194513303,51.6,73929.05,0.0,0.99999,0.0,0.00099]
[1780194513353,51.6,73930.59,0.0,0.99999,0.0,0.00098]
[1780194515141,51.6,73935.77,0.0,0.99999,0.0,0.00096]
[1780194516592,51.6,73935.77,0.0,0.99999,0.0,0.00096]
[1780194517155,51.6,73929.26,0.0,0.99999,0.0,0.00099]
[1780194518162,51.6,73919.21,0.0,0.99999,0.0,0.00103]
[1780194519178,51.6,73912.48,0.0,0.99999,0.0,0.00106]
[1780194520178,51.6,73910.02,0.0,0.99999,0.0,0.00107]
[1780194521185,51.6,73906.31,0.0,0.99999,0.0,0.00109]
[1780194522192,51.6,73901.04,0.0,0.99999,0.0,0.00112]
[1780194523199,51.6,73898.94,0.0,0.99999,0.0,0.00113]
[1780194526220,51.6,73903.2,0.0,0.99999,0.0,0.00111]
[1780194527227,51.6,73907.29,0.0,0.99999,0.0,0.00109]
[1780194529241,51.6,73907.43,0.0,0.99999,0.0,0.00109]
[1780194530248,51.6,73905.12,0.0,0.99999,0.0,0.0011]
[1780194532268,51.6,73902.83,0.0,0.99999,0.0,0.00111]
[1780194537304,51.6,73901.31,0.0,0.99999,0.0,0.00112]
[1780194538311,51.6,73899.7,0.0,0.99999,0.0,0.00112]
[1780194539249,51.6,73899.7,0.0,0.99999,0.0,0.00112]
[1780194539318,51.6,73898.38,0.0,0.99999,0.0,0.00113]
[1780194542339,51.6,73900.72,0.0,0.99999,0.0,0.00112]
[1780194543346,51.6,73902.61,0.0,0.99999,0.0,0.00111]
[1780194545360,51.6,73904.53,0.0,0.99999,0.0,0.0011]
[1780194548381,51.6,73896.37,0.0,0.99999,0.0,0.00114]
[1780194549388,51.6,73889.83,0.0,0.99999,0.0,0.00117]
[1780194550395,51.6,73891.16,0.0,0.99999,0.0,0.00117]
[1780194551402,51.6,73892.58,0.0,0.99999,0.0,0.00116]
[1780194552416,51.6,73893.99,0.0,0.99999,0.0,0.00115]
[1780194553423,51.6,73900.4,0.0,0.99999,0.0,0.00112]
[1780194554429,51.6,73898.53,0.0,0.99999,0.0,0.00113]
[1780194555437,51.6,73897.31,0.0,0.99999,0.0,0.00114]
[1780194558458,51.6,73895.87,0.0,0.99999,0.0,0.00114]
[1780194559465,51.6,73892.91,0.0,0.99999,0.0,0.00116]
[1780194560472,51.6,73891.73,0.0,0.99999,0.0,0.00116]
[1780194562486,51.6,73890.37,0.0,0.99999,0.0,0.00117]
[1780194563493,51.6,73888.42,0.0,0.99999,0.0,0.00118]
[1780194568528,51.6,73888.27,0.0,0.99999,0.0,0.00118]
[1780194570542,51.6,73889.74,0.0,0.99999,0.0,0.00117]
[1780194571549,51.6,73893.04,0.0,0.99999,0.0,0.00112]
[1780194572556,51.6,73897.09,0.0,0.99999,0.0,0.00111]
[1780194573161,51.6,73897.09,0.0,0.99999,0.0,0.00111]
[1780194579604,51.6,73892.64,0.0,0.99999,0.0,0.00113]
[1780194580612,51.6,73888.28,0.0,0.99999,0.0,0.00115]
[1780194581622,51.6,73885.97,0.0,0.99999,0.0,0.00116]
[1780194582626,51.6,73884.29,0.0,0.99999,0.0,0.00117]
[1780194583633,51.6,73876.62,0.0,0.99999,0.0,0.00121]
[1780194584640,51.6,73870.23,0.0,0.99998,0.0,0.00124]
[1780194588669,51.6,73871.47,0.0,0.99998,0.0,0.00124]
[1780194591690,51.6,73869.04,0.0,0.99998,0.0,0.00125]
[1780194592717,51.6,73865.34,0.0,0.99998,0.0,0.00127]
[1780194593724,51.6,73863.79,0.0,0.99998,0.0,0.00128]
[1780194597831,51.6,73864.7,0.0,0.99998,0.0,0.00127]
[1780194597845,51.6,73865.21,0.0,0.99998,0.0,0.00127]
[1780194603796,51.6,73864.65,0.0,0.99998,0.0,0.00127]
[1780194606819,51.6,73866.88,0.0,0.99998,0.0,0.00126]
[1780194608833,51.6,73869.44,0.0,0.99998,0.0,0.00125]
[1780194609840,51.6,73873.72,0.0,0.99998,0.0,0.00122]
[1780194610847,51.6,73876.45,0.0,0.99999,0.0,0.00121]
[1780194612861,51.6,73874.44,0.0,0.99998,0.0,0.00122]
[1780194617896,51.6,73878.68,0.0,0.99999,0.0,0.0012]
[1780194618903,51.6,73880.28,0.0,0.99999,0.0,0.00119]
[1780194623937,51.6,73879.94,0.0,0.99999,0.0,0.00119]
[1780194624944,51.6,73877.1,0.0,0.99999,0.0,0.00121]
[1780194625952,51.6,73874.6,0.0,0.99999,0.0,0.00122]
[1780194630987,51.6,73873.45,0.0,0.99998,0.0,0.00123]
[1780194631993,51.6,73873.75,0.0,0.99999,0.0,0.00119]
[1780194636022,51.6,73879.67,0.0,0.99999,0.0,0.00116]
[1780194639043,51.6,73881.01,0.0,0.99999,0.0,0.00115]
[1780194641057,51.6,73882.94,0.0,0.99999,0.0,0.00114]
[1780194646093,51.6,73882.36,0.0,0.99999,0.0,0.00115]
[1780194651128,51.6,73882.12,0.0,0.99999,0.0,0.00115]
[1780194656163,51.6,73882.03,0.0,0.99999,0.0,0.00115]
[1780194659184,51.6,73887.38,0.0,0.99999,0.0,0.00112]
[1780194660191,51.6,73892.49,0.0,0.99999,0.0,0.0011]
[1780194662205,51.6,73891.14,0.0,0.99999,0.0,0.0011]
[1780194666233,51.6,73892.79,0.0,0.99999,0.0,0.00109]
[1780194668288,51.6,73909.2,0.0,0.99999,0.0,0.00102]
[1780194669298,51.6,73910.89,0.0,0.99999,0.0,0.00101]
[1780194670304,51.6,73906.56,0.0,0.99999,0.0,0.00103]
[1780194671310,51.6,73904.61,0.0,0.99999,0.0,0.00104]
[1780194672317,51.6,73902.2,0.0,0.99999,0.0,0.00105]
[1780194675338,51.6,73903.43,0.0,0.99999,0.0,0.00104]
[1780194680374,51.6,73902.83,0.0,0.99999,0.0,0.00105]
[1780194682388,51.6,73901.26,0.0,0.99999,0.0,0.00105]
[1780194684401,51.6,73899.73,0.0,0.99999,0.0,0.00106]
[1780194685408,51.6,73897.01,0.0,0.99999,0.0,0.00107]
[1780194686415,51.6,73895.1,0.0,0.99999,0.0,0.00108]
[1780194687343,51.6,73895.1,0.0,0.99999,0.0,0.00108]
[1780194687422,51.6,73894.23,0.0,0.99999,0.0,0.00109]
[1780194691450,51.6,73894.37,0.0,0.99999,0.0,0.00106]
[1780194694471,51.6,73891.38,0.0,0.99999,0.0,0.00107]
[1780194695479,51.6,73889.66,0.0,0.99999,0.0,0.00108]
[1780194696485,51.6,73888.51,0.0,0.99999,0.0,0.00108]
[1780194697492,51.6,73881.38,0.0,0.99999,0.0,0.00112]
[1780194698499,51.6,73876.19,0.0,0.99999,0.0,0.00114]
[1780194699506,51.6,73870.63,0.0,0.99999,0.0,0.00117]
[1780194700513,51.6,73863.93,0.0,0.99999,0.0,0.00121]
[1780194701520,51.6,73859.61,0.0,0.99998,0.0,0.00123]
[1780194702527,51.6,73864.18,0.0,0.99999,0.0,0.00121]
[1780194703534,51.6,73873.63,0.0,0.99999,0.0,0.00116]
[1780194704541,51.6,73878.11,0.0,0.99999,0.0,0.00114]
[1780194706554,51.6,73880.7,0.0,0.99999,0.0,0.00112]
[1780194709577,51.6,73882.84,0.0,0.99999,0.0,0.00111]
[1780194713604,51.6,73876.7,0.0,0.99999,0.0,0.00114]
[1780194714612,51.6,73874.58,0.0,0.99999,0.0,0.00115]
[1780194715619,51.6,73873.39,0.0,0.99999,0.0,0.00116]
[1780194716773,51.6,73873.39,0.0,0.99999,0.0,0.00116]
[1780194717195,51.6,73873.06,0.0,0.99999,0.0,0.00116]
[1780194717633,51.6,73873.34,0.0,0.99999,0.0,0.00116]
[1780194722668,51.6,73872.44,0.0,0.99999,0.0,0.00116]
[1780194723676,51.6,73864.68,0.0,0.99999,0.0,0.0012]
[1780194724683,51.6,73863.98,0.0,0.99999,0.0,0.00121]
[1780194725690,51.6,73862.76,0.0,0.99999,0.0,0.00121]
[1780194730724,51.6,73862.78,0.0,0.99999,0.0,0.00121]
[1780194735760,51.6,73862.68,0.0,0.99999,0.0,0.00121]
[1780194740795,51.6,73862.75,0.0,0.99999,0.0,0.00121]
[1780194744823,51.6,73859.58,0.0,0.99998,0.0,0.00123]
[1780194746837,51.6,73857.36,0.0,0.99998,0.0,0.00124]
[1780194747566,51.6,73857.36,0.0,0.99998,0.0,0.00124]
[1780194747844,51.6,73857.73,0.0,0.99998,0.0,0.00124]
[1780194751872,51.6,73857.81,0.0,0.99999,0.0,0.00121]
[1780194756907,51.6,73857.83,0.0,0.99999,0.0,0.00121]
[1780194758921,51.6,73848.73,0.0,0.99998,0.0,0.00126]
[1780194760935,51.6,73846.81,0.0,0.99998,0.0,0.00127]
[1780194762949,51.6,73845.07,0.0,0.99998,0.0,0.00128]
[1780194766977,51.6,73850.66,0.0,0.99998,0.0,0.00124]
[1780194767984,51.6,73849.17,0.0,0.99998,0.0,0.00125]
[1780194773019,51.6,73848.72,0.0,0.99998,0.0,0.00126]
[1780194779061,51.6,73850.34,0.0,0.99998,0.0,0.00125]
[1780194780070,51.6,73852.95,0.0,0.99998,0.0,0.00123]
[1780194781077,51.6,73855.86,0.0,0.99998,0.0,0.00122]
[1780194782084,51.6,73857.58,0.0,0.99999,0.0,0.00121]
[1780194784098,51.6,73859.19,0.0,0.99999,0.0,0.0012]
[1780194788126,51.6,73860.69,0.0,0.99999,0.0,0.00119]
[1780194790140,51.6,73862.57,0.0,0.99999,0.0,0.00118]
[1780194792154,51.6,73863.81,0.0,0.99999,0.0,0.00118]
[1780194797189,51.6,73864.05,0.0,0.99999,0.0,0.00117]
[1780194799203,51.6,73867.52,0.0,0.99999,0.0,0.00116]
[1780194800210,51.6,73871.05,0.0,0.99999,0.0,0.00114]
[1780194805245,51.6,73870.16,0.0,0.99999,0.0,0.00114]
[1780194807188,51.6,73869.9,0.0,0.99999,0.0,0.00114]
[1780194807408,51.6,73869.9,0.0,0.99999,0.0,0.00114]
[1780194807509,51.6,73870.64,0.0,0.99999,0.0,0.00114]
[1780194811287,51.6,73870.81,0.0,0.99999,0.0,0.00111]
[1780194816322,51.6,73871.5,0.0,0.99999,0.0,0.0011]
[1780194821357,51.6,73871.49,0.0,0.99999,0.0,0.0011]
[1780194825385,51.6,73870.19,0.0,0.99999,0.0,0.00111]
[1780194832433,51.6,73870.11,0.0,0.99999,0.0,0.00111]
[1780194837469,51.6,73870.38,0.0,0.99999,0.0,0.00111]
[1780194841497,51.6,73869.02,0.0,0.99999,0.0,0.00112]
[1780194843511,51.6,73865.15,0.0,0.99999,0.0,0.00114]
[1780194844518,51.6,73861.8,0.0,0.99999,0.0,0.00115]
[1780194848546,51.6,73854.42,0.0,0.99999,0.0,0.00119]
[1780194849553,51.6,73848.05,0.0,0.99998,0.0,0.00122]
[1780194850560,51.6,73845.76,0.0,0.99998,0.0,0.00124]
[1780194852574,51.6,73844.67,0.0,0.99998,0.0,0.00124]
[1780194857609,51.6,73844.89,0.0,0.99998,0.0,0.00124]
[1780194859623,51.6,73832.14,0.0,0.99998,0.0,0.00131]
[1780194860630,51.6,73826.25,0.0,0.99998,0.0,0.00135]
[1780194861637,51.6,73824.63,0.0,0.99998,0.0,0.00136]
[1780194863651,51.6,73825.94,0.0,0.99998,0.0,0.00135]
[1780194868686,51.6,73825.08,0.0,0.99998,0.0,0.00135]
[1780194871707,51.6,73823.04,0.0,0.99998,0.0,0.00133]
[1780194873740,51.6,73813.38,0.0,0.99998,0.0,0.00139]
[1780194874741,51.6,73806.66,0.0,0.99998,0.0,0.00143]
[1780194875748,51.6,73804.05,0.0,0.99998,0.0,0.00144]
[1780194877762,51.6,73802.87,0.0,0.99998,0.0,0.00145]
[1780194878769,51.6,73800.35,0.0,0.99998,0.0,0.00147]
[1780194879776,51.6,73794.03,0.0,0.99998,0.0,0.00151]
[1780194881790,51.6,73796.16,0.0,0.99998,0.0,0.00149]
[1780194882797,51.6,73787.0,0.0,0.99998,0.0,0.00155]
[1780194883804,51.6,73785.38,0.0,0.99998,0.0,0.00156]
[1780194886145,51.6,73786.27,0.0,0.99998,0.0,0.00156]
[1780194886416,51.6,73786.27,0.0,0.99998,0.0,0.00156]
[1780194886825,51.6,73785.14,0.0,0.99998,0.0,0.00157]
[1780194891860,51.6,73784.48,0.0,0.99998,0.0,0.00157]
[1780194894881,51.6,73786.47,0.0,0.99998,0.0,0.00156]
[1780194897902,51.6,73787.94,0.0,0.99998,0.0,0.00155]
[1780194901930,51.6,73790.83,0.0,0.99998,0.0,0.00153]
[1780194902936,51.6,73797.51,0.0,0.99998,0.0,0.00148]
[1780194903944,51.6,73802.89,0.0,0.99998,0.0,0.00145]
[1780194907972,51.6,73801.13,0.0,0.99998,0.0,0.00146]
[1780194913006,51.6,73801.46,0.0,0.99998,0.0,0.00146]
[1780194914014,51.6,73804.06,0.0,0.99998,0.0,0.00144]
[1780194915021,51.6,73805.46,0.0,0.99998,0.0,0.00143]
[1780194917035,51.6,73808.37,0.0,0.99998,0.0,0.00142]
[1780194922070,51.6,73809.0,0.0,0.99998,0.0,0.00141]
[1780194927105,51.6,73808.2,0.0,0.99998,0.0,0.00142]
[1780194931133,51.6,73808.39,0.0,0.99998,0.0,0.00138]
[1780194932140,51.6,73809.71,0.0,0.99998,0.0,0.00137]
[1780194937175,51.6,73809.97,0.0,0.99998,0.0,0.00137]
[1780194942210,51.6,73809.89,0.0,0.99998,0.0,0.00137]
[1780194945232,51.6,73805.3,0.0,0.99998,0.0,0.0014]
[1780194946239,51.6,73802.04,0.0,0.99998,0.0,0.00142]
[1780194951274,51.6,73802.53,0.0,0.99998,0.0,0.00141]
[1780194954295,51.6,73806.26,0.0,0.99998,0.0,0.00139]
[1780194955302,51.6,73808.32,0.0,0.99998,0.0,0.00138]
[1780194957316,51.6,73810.99,0.0,0.99998,0.0,0.00136]
[1780194958323,51.6,73813.5,0.0,0.99998,0.0,0.00135]
[1780194961345,51.6,73814.79,0.0,0.99998,0.0,0.00134]
[1780194962351,51.6,73818.07,0.0,0.99998,0.0,0.00132]
[1780194964365,51.6,73816.3,0.0,0.99998,0.0,0.00133]
[1780194966379,51.6,73818.36,0.0,0.99998,0.0,0.00132]
[1780194967386,51.6,73821.84,0.0,0.99998,0.0,0.0013]
[1780194971416,51.6,73823.07,0.0,0.99998,0.0,0.00129]
[1780194972422,51.6,73825.73,0.0,0.99998,0.0,0.00128]
[1780194973429,51.6,73830.88,0.0,0.99998,0.0,0.00125]
[1780194975443,51.6,73829.45,0.0,0.99998,0.0,0.00126]
[1780194980477,51.6,73829.95,0.0,0.99998,0.0,0.00125]
[1780194985513,51.6,73830.26,0.0,0.99998,0.0,0.00125]
[1780194987955,51.6,73830.31,0.0,0.99998,0.0,0.00125]
[1780194988056,51.6,73830.31,0.0,0.99998,0.0,0.00125]
[1780194991555,51.6,73830.43,0.0,0.99998,0.0,0.00122]
[1780194996590,51.6,73831.07,0.0,0.99998,0.0,0.00121]
[1780194997597,51.6,73834.06,0.0,0.99999,0.0,0.0012]
[1780194998605,51.6,73835.87,0.0,0.99999,0.0,0.00119]
[1780195001626,51.6,73837.03,0.0,0.99999,0.0,0.00118]
[1780195004647,51.6,73835.07,0.0,0.99999,0.0,0.00119]
[1780195006661,51.6,73833.2,0.0,0.99999,0.0,0.0012]
[1780195013710,51.6,73833.07,0.0,0.99999,0.0,0.0012]
[1780195016731,51.6,73829.74,0.0,0.99998,0.0,0.00122]
[1780195021766,51.6,73828.67,0.0,0.99998,0.0,0.00122]
[1780195026801,51.6,73827.44,0.0,0.99998,0.0,0.00123]
[1780195027808,51.6,73826.14,0.0,0.99998,0.0,0.00124]
[1780195031836,51.6,73827.28,0.0,0.99998,0.0,0.00123]
[1780195032843,51.6,73825.79,0.0,0.99998,0.0,0.00124]
[1780195037878,51.6,73825.24,0.0,0.99998,0.0,0.00124]
[1780195039892,51.6,73829.79,0.0,0.99998,0.0,0.00122]
[1780195041906,51.6,73832.09,0.0,0.99998,0.0,0.00121]
[1780195045934,51.6,73833.31,0.0,0.99999,0.0,0.0012]
[1780195050969,51.6,73833.81,0.0,0.99999,0.0,0.0012]
[1780195051976,51.6,73832.7,0.0,0.99999,0.0,0.00117]
[1780195057013,51.6,73833.14,0.0,0.99999,0.0,0.00117]
[1780195064066,51.6,73832.85,0.0,0.99999,0.0,0.00117]
[1780195073128,51.6,73836.05,0.0,0.99999,0.0,0.00115]
[1780195074135,51.6,73837.51,0.0,0.99999,0.0,0.00114]
[1780195075142,51.6,73840.49,0.0,0.99999,0.0,0.00113]
[1780195080177,51.6,73841.09,0.0,0.99999,0.0,0.00113]
[1780195085212,51.6,73840.87,0.0,0.99999,0.0,0.00113]
[1780195090247,51.6,73840.36,0.0,0.99999,0.0,0.00113]
[1780195095282,51.6,73840.69,0.0,0.99999,0.0,0.00113]
[1780195100316,51.6,73840.12,0.0,0.99999,0.0,0.00113]
[1780195105353,51.6,73840.81,0.0,0.99999,0.0,0.00113]
[1780195110387,51.6,73840.16,0.0,0.99999,0.0,0.00113]
[1780195111395,51.6,73840.33,0.0,0.99999,0.0,0.0011]
[1780195113417,51.6,73831.62,0.0,0.99999,0.0,0.00114]
[1780195114424,51.6,73829.26,0.0,0.99999,0.0,0.00115]
[1780195120466,51.6,73829.57,0.0,0.99999,0.0,0.00115]
[1780195122480,51.6,73831.54,0.0,0.99999,0.0,0.00114]
[1780195130067,51.6,73831.49,0.0,0.99999,0.0,0.00114]
[1780195130166,51.6,73831.49,0.0,0.99999,0.0,0.00114]
[1780195132551,51.6,73833.94,0.0,0.99999,0.0,0.00113]
[1780195133558,51.6,73836.56,0.0,0.99999,0.0,0.00112]
[1780195138593,51.6,73835.9,0.0,0.99999,0.0,0.00112]
[1780195143628,51.6,73834.63,0.0,0.99999,0.0,0.00113]
[1780195144635,51.6,73833.29,0.0,0.99999,0.0,0.00113]
[1780195145642,51.6,73830.6,0.0,0.99999,0.0,0.00115]
[1780195150677,51.6,73830.6,0.0,0.99999,0.0,0.00115]
[1780195153698,51.6,73833.23,0.0,0.99999,0.0,0.00113]
[1780195154705,51.6,73834.57,0.0,0.99999,0.0,0.00113]
[1780195156719,51.6,73836.28,0.0,0.99999,0.0,0.00112]
[1780195160747,51.6,73837.49,0.0,0.99999,0.0,0.00111]
[1780195161754,51.6,73838.72,0.0,0.99999,0.0,0.00111]
[1780195163768,51.6,73840.43,0.0,0.99999,0.0,0.0011]
[1780195165782,51.6,73841.78,0.0,0.99999,0.0,0.00109]
[1780195170817,51.6,73841.25,0.0,0.99999,0.0,0.00109]
[1780195171824,51.6,73841.34,0.0,0.99999,0.0,0.00106]
[1780195176859,51.6,73842.43,0.0,0.99999,0.0,0.00106]
[1780195181895,51.6,73843.68,0.0,0.99999,0.0,0.00105]
[1780195184916,51.6,73842.32,0.0,0.99999,0.0,0.00106]
[1780195189951,51.6,73840.94,0.0,0.99999,0.0,0.00106]
[1780195192972,51.6,73839.78,0.0,0.99999,0.0,0.00107]
[1780195195993,51.6,73838.57,0.0,0.99999,0.0,0.00108]
[1780195198007,51.6,73836.75,0.0,0.99999,0.0,0.00108]
[1780195202035,51.6,73834.96,0.0,0.99999,0.0,0.00109]
[1780195203042,51.6,73833.12,0.0,0.99999,0.0,0.0011]
[1780195206063,51.6,73831.93,0.0,0.99999,0.0,0.00111]
[1780195211098,51.6,73833.09,0.0,0.99999,0.0,0.0011]
[1780195217143,51.6,73834.2,0.0,0.99999,0.0,0.0011]
[1780195221171,51.6,73832.99,0.0,0.99999,0.0,0.0011]
[1780195226206,51.6,73832.32,0.0,0.99999,0.0,0.00111]
[1780195231244,51.6,73832.14,0.0,0.99999,0.0,0.00107]
[1780195236278,51.6,73832.33,0.0,0.99999,0.0,0.00107]
[1780195239300,51.6,73835.09,0.0,0.99999,0.0,0.00106]
[1780195240307,51.6,73837.85,0.0,0.99999,0.0,0.00105]
[1780195246349,51.6,73838.94,0.0,0.99999,0.0,0.00104]
[1780195247356,51.6,73843.6,0.0,0.99999,0.0,0.00102]
[1780195248363,51.6,73848.96,0.0,0.99999,0.0,0.001]
[1780195249370,51.6,73852.63,0.0,0.99999,0.0,0.00098]
[1780195250377,51.6,73853.81,0.0,0.99999,0.0,0.00098]
[1780195251384,51.6,73857.42,0.0,0.99999,0.0,0.00096]
[1780195253398,51.6,73858.68,0.0,0.99999,0.0,0.00095]
[1780195258433,51.6,73859.2,0.0,0.99999,0.0,0.00095]
[1780195260447,51.6,73860.86,0.0,0.99999,0.0,0.00095]
[1780195265482,51.6,73860.45,0.0,0.99999,0.0,0.00095]
[1780195270518,51.6,73860.33,0.0,0.99999,0.0,0.00095]
[1780195277567,51.6,73857.24,0.0,0.99999,0.0,0.00096]
[1780195278574,51.6,73855.07,0.0,0.99999,0.0,0.00097]
[1780195279581,51.6,73853.79,0.0,0.99999,0.0,0.00098]
[1780195284616,51.6,73854.32,0.0,0.99999,0.0,0.00097]
[1780195285623,51.6,73853.17,0.0,0.99999,0.0,0.00098]
[1780195286630,51.6,73851.85,0.0,0.99999,0.0,0.00098]
[1780195287637,51.6,73843.63,0.0,0.99999,0.0,0.00102]
[1780195288644,51.6,73838.32,0.0,0.99999,0.0,0.00105]
[1780195289651,51.6,73834.16,0.0,0.99999,0.0,0.00107]
[1780195291665,51.6,73834.11,0.0,0.99999,0.0,0.00103]
[1780195296702,51.6,73834.14,0.0,0.99999,0.0,0.00103]
[1780195301737,51.6,73833.98,0.0,0.99999,0.0,0.00104]
[1780195305766,51.6,73836.0,0.0,0.99999,0.0,0.00103]
[1780195306773,51.6,73827.87,0.0,0.99999,0.0,0.00106]
[1780195307780,51.6,73823.77,0.0,0.99999,0.0,0.00108]
[1780195308787,51.6,73821.52,0.0,0.99999,0.0,0.00109]
[1780195313822,51.6,73824.28,0.0,0.99999,0.0,0.00108]
[1780195319864,51.6,73823.78,0.0,0.99999,0.0,0.00108]
[1780195324899,51.6,73824.28,0.0,0.99999,0.0,0.00108]
[1780195327920,51.6,73827.07,0.0,0.99999,0.0,0.00107]
[1780195328927,51.6,73829.13,0.0,0.99999,0.0,0.00106]
[1780195332955,51.6,73831.12,0.0,0.99999,0.0,0.00105]
[1780195333962,51.6,73833.21,0.0,0.99999,0.0,0.00104]
[1780195338997,51.6,73832.22,0.0,0.99999,0.0,0.00104]
[1780195344033,51.6,73832.92,0.0,0.99999,0.0,0.00104]
[1780195349069,51.6,73832.64,0.0,0.99999,0.0,0.00104]
[1780195351083,51.6,73832.5,0.0,0.99999,0.0,0.00101]
[1780195356118,51.6,73832.18,0.0,0.99999,0.0,0.00101]
[1780195361153,51.6,73831.75,0.0,0.99999,0.0,0.00102]
[1780195366188,51.6,73832.17,0.0,0.99999,0.0,0.00101]
[1780195371224,51.6,73832.68,0.0,0.99999,0.0,0.00101]
[1780195373237,51.6,73834.62,0.0,0.99999,0.0,0.001]
[1780195374244,51.6,73840.68,0.0,0.99999,0.0,0.00098]
[1780195375251,51.6,73844.44,0.0,0.99999,0.0,0.00096]
[1780195378280,51.6,73855.12,0.0,0.99999,0.0,0.00091]
[1780195379287,51.6,73857.28,0.0,0.99999,0.0,0.00091]
[1780195384321,51.6,73858.05,0.0,0.99999,0.0,0.0009]
[1780195390364,51.6,73858.37,0.0,0.99999,0.0,0.0009]
[1780195396406,51.6,73858.64,0.0,0.99999,0.0,0.0009]
[1780195399427,51.6,73853.03,0.0,0.99999,0.0,0.00092]
[1780195400434,51.6,73848.73,0.0,0.99999,0.0,0.00094]
[1780195401441,51.6,73847.26,0.0,0.99999,0.0,0.00095]
[1780195406476,51.6,73846.63,0.0,0.99999,0.0,0.00095]
[1780195411511,51.6,73846.86,0.0,0.99999,0.0,0.00092]
[1780195416545,51.6,73845.85,0.0,0.99999,0.0,0.00093]
[1780195421581,51.6,73844.03,0.0,0.99999,0.0,0.00093]
[1780195426616,51.6,73843.28,0.0,0.99999,0.0,0.00094]
[1780195432658,51.6,73843.99,0.0,0.99999,0.0,0.00093]
[1780195433665,51.6,73846.16,0.0,0.99999,0.0,0.00092]
[1780195436686,51.6,73847.32,0.0,0.99999,0.0,0.00092]
[1780195441721,51.6,73847.58,0.0,0.99999,0.0,0.00092]
[1780195446756,51.6,73847.4,0.0,0.99999,0.0,0.00092]
[1780195449777,51.6,73850.04,0.0,0.99999,0.0,0.00091]
[1780195450784,51.6,73848.91,0.0,0.99999,0.0,0.00091]
[1780195455819,51.6,73848.62,0.0,0.99999,0.0,0.00091]
[1780195459847,51.6,73852.33,0.0,0.99999,0.0,0.0009]
[1780195461861,51.6,73854.98,0.0,0.99999,0.0,0.00089]
[1780195464882,51.6,73857.42,0.0,0.99999,0.0,0.00088]
[1780195465888,51.6,73858.86,0.0,0.99999,0.0,0.00087]
[1780195470924,51.6,73859.01,0.0,0.99999,0.0,0.00087]
[1780195471931,51.6,73859.12,0.0,0.99999,0.0,0.00085]
[1780195478980,51.6,73862.66,0.0,0.99999,0.0,0.00083]
[1780195479987,51.6,73864.37,0.0,0.99999,0.0,0.00083]
[1780195487036,51.6,73864.25,0.0,0.99999,0.0,0.00083]
[1780195489050,51.6,73865.44,0.0,0.99999,0.0,0.00082]
[1780195490057,51.6,73866.69,0.0,0.99999,0.0,0.00082]
[1780195494085,51.6,73862.53,0.0,0.99999,0.0,0.00083]
[1780195499120,51.6,73863.27,0.0,0.99999,0.0,0.00083]
[1780195500127,51.6,73864.86,0.0,0.99999,0.0,0.00082]
[1780195501133,51.6,73866.78,0.0,0.99999,0.0,0.00082]
[1780195507176,51.6,73866.0,0.0,0.99999,0.0,0.00082]
[1780195514225,51.6,73866.14,0.0,0.99999,0.0,0.00082]
[1780195517246,51.6,73867.31,0.0,0.99999,0.0,0.00081]
[1780195522281,51.6,73866.76,0.0,0.99999,0.0,0.00082]
[1780195527316,51.6,73867.15,0.0,0.99999,0.0,0.00081]
[1780195532560,51.6,73867.06,0.0,0.99999,0.0,0.00082]
[1780195532661,51.6,73867.26,0.0,0.99999,0.0,0.00079]
[1780195538393,51.6,73867.73,0.0,0.99999,0.0,0.00079]
[1780195542421,51.6,73862.97,0.0,0.99999,0.0,0.00081]
[1780195543429,51.6,73852.01,0.0,0.99999,0.0,0.00085]
[1780195544436,51.6,73845.22,0.0,0.99999,0.0,0.00087]
[1780195545443,51.6,73846.56,0.0,0.99999,0.0,0.00087]
[1780195546450,51.6,73838.47,0.0,0.99999,0.0,0.0009]
[1780195547457,51.6,73832.97,0.0,0.99999,0.0,0.00092]
[1780195548464,51.6,73831.8,0.0,0.99999,0.0,0.00093]
[1780195550478,51.6,73835.45,0.0,0.99999,0.0,0.00091]
[1780195553499,51.6,73836.71,0.0,0.99999,0.0,0.00091]
[1780195558535,51.6,73836.27,0.0,0.99999,0.0,0.00091]
[1780195561556,51.6,73841.19,0.0,0.99999,0.0,0.00089]
[1780195562563,51.6,73843.92,0.0,0.99999,0.0,0.00088]
[1780195565584,51.6,73842.27,0.0,0.99999,0.0,0.00089]
[1780195567598,51.6,73840.63,0.0,0.99999,0.0,0.00089]
[1780195572633,51.6,73840.65,0.0,0.99999,0.0,0.00089]
[1780195576661,51.6,73842.05,0.0,0.99999,0.0,0.00089]
[1780195579684,51.6,73843.48,0.0,0.99999,0.0,0.00088]
[1780195585727,51.6,73844.51,0.0,0.99999,0.0,0.00088]
[1780195591771,51.6,73845.26,0.0,0.99999,0.0,0.00085]
[1780195595807,51.6,73843.46,0.0,0.99999,0.0,0.00085]
[1780195600842,51.6,73843.53,0.0,0.99999,0.0,0.00085]
[1780195605877,51.6,73847.39,0.0,0.99999,0.0,0.00084]
[1780195607891,51.6,73848.59,0.0,0.99999,0.0,0.00083]
[1780195610912,51.6,73847.23,0.0,0.99999,0.0,0.00084]
[1780195615947,51.6,73846.25,0.0,0.99999,0.0,0.00084]
[1780195622996,51.6,73844.71,0.0,0.99999,0.0,0.00085]
[1780195626017,51.6,73852.59,0.0,0.99999,0.0,0.00082]
[1780195627024,51.6,73860.23,0.0,0.99999,0.0,0.00079]
[1780195630045,51.6,73861.89,0.0,0.99999,0.0,0.00079]
[1780195639108,51.6,73861.28,0.0,0.99999,0.0,0.00079]
[1780195641144,51.6,73867.0,0.0,0.99999,0.0,0.00077]
[1780195646179,51.6,73867.39,0.0,0.99999,0.0,0.00077]
[1780195648193,51.6,73865.37,0.0,0.99999,0.0,0.00077]
[1780195651214,51.6,73864.41,0.0,0.99999,0.0,0.00075]
[1780195655242,51.6,73863.32,0.0,0.99999,0.0,0.00076]
[1780195658263,51.6,73860.16,0.0,0.99999,0.0,0.00077]
[1780195659270,51.6,73858.78,0.0,0.99999,0.0,0.00077]
[1780195660277,51.6,73857.14,0.0,0.99999,0.0,0.00078]
[1780195666319,51.6,73857.27,0.0,0.99999,0.0,0.00078]
[1780195671353,51.6,73857.02,0.0,0.99999,0.0,0.00078]
[1780195679410,51.6,73857.49,0.0,0.99999,0.0,0.00078]
[1780195690487,51.6,73857.92,0.0,0.99999,0.0,0.00078]
[1780195695522,51.6,73858.73,0.0,0.99999,0.0,0.00077]
[1780195698542,51.6,73860.67,0.0,0.99999,0.0,0.00077]
[1780195699550,51.6,73861.81,0.0,0.99999,0.0,0.00076]
[1780195710627,51.6,73861.34,0.0,0.99999,0.0,0.00076]
[1780195711634,51.6,73860.91,0.0,0.99999,0.0,0.00074]
[1780195717676,51.6,73861.07,0.0,0.99999,0.0,0.00074]
[1780195721704,51.6,73859.98,0.0,0.99999,0.0,0.00074]
[1780195722722,51.6,73857.55,0.0,0.99999,0.0,0.00075]
[1780195723724,51.6,73850.94,0.0,0.99999,0.0,0.00078]
[1780195724731,51.6,73848.86,0.0,0.99999,0.0,0.00078]
[1780195727753,51.6,73850.42,0.0,0.99999,0.0,0.00078]
[1780195732788,51.6,73850.55,0.0,0.99999,0.0,0.00078]
[1780195734803,51.6,73852.33,0.0,0.99999,0.0,0.00077]
[1780195741854,51.6,73855.48,0.0,0.99999,0.0,0.00076]
[1780195742861,51.6,73859.31,0.0,0.99999,0.0,0.00075]
[1780195744875,51.6,73860.6,0.0,0.99999,0.0,0.00074]
[1780195749910,51.6,73861.36,0.0,0.99999,0.0,0.00074]
[1780195752931,51.6,73859.57,0.0,0.99999,0.0,0.00075]
[1780195754945,51.6,73860.75,0.0,0.99999,0.0,0.00074]
[1780195755953,51.6,73862.65,0.0,0.99999,0.0,0.00074]
[1780195760987,51.6,73862.93,0.0,0.99999,0.0,0.00073]
[1780195768038,51.6,73862.22,0.0,0.99999,0.0,0.00074]
[1780195774079,51.6,73861.62,0.0,0.99999,0.0,0.00072]
[1780195780122,51.6,73861.83,0.0,0.99999,0.0,0.00072]
[1780195785157,51.6,73862.46,0.0,0.99999,0.0,0.00071]
[1780195788178,51.6,73865.41,0.0,0.99999,0.0,0.0007]
[1780195789185,51.6,73872.0,0.0,0.99999,0.0,0.00068]
[1780195792206,51.6,73873.86,0.0,0.99999,0.0,0.00068]
[1780195797241,51.6,73874.82,0.0,0.99999,0.0,0.00067]
[1780195802276,51.6,73871.04,0.0,0.99999,0.0,0.00069]
[1780195803618,51.6,73871.04,0.0,0.99999,0.0,0.00069]
[1780195803719,51.6,73868.86,0.0,0.99999,0.0,0.00069]
[1780195804112,51.6,73868.86,0.0,0.99999,0.0,0.00069]
[1780195804290,51.6,73866.83,0.0,0.99999,0.0,0.0007]
[1780195809325,51.6,73867.45,0.0,0.99999,0.0,0.0007]
[1780195812346,51.6,73869.24,0.0,0.99999,0.0,0.00069]
[1780195813353,51.6,73873.29,0.0,0.99999,0.0,0.00068]
[1780195816374,51.6,73870.78,0.0,0.99999,0.0,0.00069]
[1780195821409,51.6,73870.5,0.0,0.99999,0.0,0.00069]
[1780195826444,51.6,73869.93,0.0,0.99999,0.0,0.00069]
[1780195831479,51.6,73870.87,0.0,0.99999,0.0,0.00067]
[1780195832486,51.6,73869.6,0.0,0.99999,0.0,0.00067]
[1780195834500,51.6,73871.4,0.0,0.99999,0.0,0.00066]
[1780195835507,51.6,73877.34,0.0,0.99999,0.0,0.00065]
[1780195836514,51.6,73882.08,0.0,0.99999,0.0,0.00063]
[1780195837521,51.6,73887.57,0.0,0.99999,0.0,0.00062]
[1780195838730,51.6,73887.57,0.0,0.99999,0.0,0.00062]
[1780195838847,51.6,73887.57,0.0,0.99999,0.0,0.00062]
[1780195838948,51.6,73888.38,0.0,0.99999,0.0,0.00061]
[1780195841549,51.6,73890.0,0.0,0.99999,0.0,0.00061]
[1780195846584,51.6,73889.89,0.0,0.99999,0.0,0.00061]
[1780195851619,51.6,73883.32,0.0,0.99999,0.0,0.00063]
[1780195852626,51.6,73877.46,0.0,0.99999,0.0,0.00065]
[1780195856654,51.6,73877.23,0.0,0.99999,0.0,0.00065]
[1780195861689,51.6,73876.81,0.0,0.99999,0.0,0.00065]
[1780195866725,51.6,73878.25,0.0,0.99999,0.0,0.00064]
[1780195871760,51.6,73879.26,0.0,0.99999,0.0,0.00064]
[1780195876795,51.6,73878.8,0.0,0.99999,0.0,0.00064]
[1780195880823,51.6,73881.64,0.0,0.99999,0.0,0.00063]
[1780195881830,51.6,73884.5,0.0,0.99999,0.0,0.00062]
[1780195882837,51.6,73887.12,0.0,0.99999,0.0,0.00062]
[1780195884851,51.6,73892.76,0.0,0.99999,0.0,0.0006]
[1780195886865,51.6,73890.94,0.0,0.99999,0.0,0.00061]
[1780195891900,51.6,73891.11,0.0,0.99999,0.0,0.00059]
[1780195893914,51.6,73886.35,0.0,0.99999,0.0,0.0006]
[1780195894921,51.6,73878.05,0.0,0.99999,0.0,0.00062]
[1780195895928,51.6,73877.5,0.0,0.99999,0.0,0.00062]
[1780195896935,51.6,73876.05,0.0,0.99999,0.0,0.00063]
[1780195897942,51.6,73874.42,0.0,0.99999,0.0,0.00063]
[1780195902977,51.6,73874.74,0.0,0.99999,0.0,0.00063]
[1780195908012,51.6,73875.06,0.0,0.99999,0.0,0.00063]
[1780195913058,51.6,73881.34,0.0,0.99999,0.0,0.00061]
[1780195914066,51.6,73883.39,0.0,0.99999,0.0,0.00061]
[1780195918093,51.6,73884.86,0.0,0.99999,0.0,0.0006]
[1780195919101,51.6,73887.39,0.0,0.99999,0.0,0.0006]
[1780195920108,51.6,73890.25,0.0,0.99999,0.0,0.00059]
[1780195921115,51.6,73894.09,0.0,0.99999,0.0,0.00058]
[1780195922122,51.6,73898.06,0.0,0.99999,0.0,0.00057]
[1780195927157,51.6,73898.65,0.0,0.99999,0.0,0.00057]
[1780195932192,51.6,73900.04,0.0,0.99999,0.0,0.00056]
[1780195936224,51.6,73905.72,0.0,0.99999,0.0,0.00055]
[1780195937231,51.6,73907.7,0.0,0.99999,0.0,0.00054]
[1780195941259,51.6,73910.59,0.0,0.99999,0.0,0.00054]
[1780195942266,51.6,73916.52,0.0,0.99999,0.0,0.00052]
[1780195943273,51.6,73917.94,0.0,0.99999,0.0,0.00052]
[1780195946123,51.6,73916.91,0.0,0.99999,0.0,0.00052]
[1780195947020,51.6,73916.82,0.0,0.99999,0.0,0.00052]
[1780195947122,51.6,73917.17,0.0,0.99999,0.0,0.00052]
[1780195948308,51.6,73918.46,0.0,0.99999,0.0,0.00052]
[1780195951329,51.6,73919.54,0.0,0.99999,0.0,0.0005]
[1780195956364,51.6,73918.6,0.0,0.99999,0.0,0.0005]
[1780195961399,51.6,73918.63,0.0,0.99999,0.0,0.0005]
[1780195962406,51.6,73923.45,0.0,0.99999,0.0,0.00049]
[1780195963413,51.6,73927.16,0.0,0.99999,0.0,0.00048]
[1780195964420,51.6,73935.78,0.0,0.99999,0.0,0.00046]
[1780195965427,51.6,73937.89,0.0,0.99999,0.0,0.00046]
[1780195970463,51.6,73937.25,0.0,0.99999,0.0,0.00046]
[1780195976505,51.6,73933.29,0.0,0.99999,0.0,0.00047]
[1780195977512,51.6,73930.62,0.0,0.99999,0.0,0.00047]
[1780195982547,51.6,73930.93,0.0,0.99999,0.0,0.00047]
[1780195985730,51.6,73930.85,0.0,0.99999,0.0,0.00047]
[1780195987581,51.6,73925.92,0.0,0.99999,0.0,0.00048]
[1780195988589,51.6,73923.89,0.0,0.99999,0.0,0.00049]
[1780195993624,51.6,73922.88,0.0,0.99999,0.0,0.00049]
[1780195997653,51.6,73926.69,0.0,0.99999,0.0,0.00048]
[1780195998660,51.6,73928.06,0.0,0.99999,0.0,0.00048]
[1780196004702,51.6,73928.23,0.0,0.99999,0.0,0.00048]
[1780196006730,51.6,73927.23,0.0,0.99999,0.0,0.00048]
[1780196011751,51.6,73925.32,0.0,0.99999,0.0,0.00047]
[1780196015779,51.6,73922.78,0.0,0.99999,0.0,0.00047]
[1780196016786,51.6,73921.59,0.0,0.99999,0.0,0.00048]
[1780196021821,51.6,73921.61,0.0,0.99999,0.0,0.00048]
[1780196027863,51.6,73912.03,0.0,0.99999,0.0,0.0005]
[1780196028870,51.6,73910.48,0.0,0.99999,0.0,0.0005]
[1780196029877,51.6,73912.02,0.0,0.99999,0.0,0.0005]
[1780196031891,51.6,73906.86,0.0,0.99999,0.0,0.00051]
[1780196032898,51.6,73903.55,0.0,0.99999,0.0,0.00052]
[1780196033905,51.6,73901.11,0.0,0.99999,0.0,0.00052]
[1780196036926,51.6,73896.7,0.0,0.99999,0.0,0.00054]
[1780196037933,51.6,73894.89,0.0,0.99999,0.0,0.00054]
[1780196038940,51.6,73899.92,0.0,0.99999,0.0,0.00053]
[1780196039947,51.6,73903.23,0.0,0.99999,0.0,0.00052]
[1780196041961,51.6,73907.62,0.0,0.99999,0.0,0.00051]
[1780196042968,51.6,73914.53,0.0,0.99999,0.0,0.00049]
[1780196044982,51.6,73920.96,0.0,0.99999,0.0,0.00048]
[1780196046996,51.6,73914.96,0.0,0.99999,0.0,0.00049]
[1780196048005,51.6,73911.06,0.0,0.99999,0.0,0.0005]
[1780196049010,51.6,73904.04,0.0,0.99999,0.0,0.00052]
[1780196050017,51.6,73900.68,0.0,0.99999,0.0,0.00053]
[1780196055052,51.6,73900.92,0.0,0.99999,0.0,0.00052]
[1780196056058,51.6,73902.83,0.0,0.99999,0.0,0.00052]
[1780196058073,51.6,73904.92,0.0,0.99999,0.0,0.00052]
[1780196059079,51.6,73907.72,0.0,0.99999,0.0,0.00051]
[1780196063109,51.6,73908.94,0.0,0.99999,0.0,0.00051]
[1780196065285,51.6,73909.37,0.0,0.99999,0.0,0.0005]
[1780196065570,51.6,73909.37,0.0,0.99999,0.0,0.0005]
[1780196066129,51.6,73909.47,0.0,0.99999,0.0,0.0005]
[1780196071165,51.6,73908.18,0.0,0.99999,0.0,0.00049]
[1780196075200,51.6,73899.87,0.0,0.99999,0.0,0.00051]
[1780196076204,51.6,73888.12,0.0,0.99999,0.0,0.00054]
[1780196077211,51.6,73892.92,0.0,0.99999,0.0,0.00053]
[1780196079225,51.6,73886.79,0.0,0.99999,0.0,0.00054]
[1780196080232,51.6,73882.29,0.0,0.99999,0.0,0.00055]
[1780196081239,51.6,73884.66,0.0,0.99999,0.0,0.00055]
[1780196082246,51.6,73887.48,0.0,0.99999,0.0,0.00054]
[1780196083253,51.6,73886.27,0.0,0.99999,0.0,0.00054]
[1780196089300,51.6,73886.17,0.0,0.99999,0.0,0.00054]
[1780196093324,51.6,73888.37,0.0,0.99999,0.0,0.00054]
[1780196097352,51.6,73886.13,0.0,0.99999,0.0,0.00054]
[1780196101380,51.6,73875.95,0.0,0.99999,0.0,0.00057]
[1780196102387,51.6,73871.25,0.0,0.99999,0.0,0.00058]
[1780196107423,51.6,73871.37,0.0,0.99999,0.0,0.00058]
[1780196112466,51.6,73868.28,0.0,0.99999,0.0,0.00059]
[1780196113473,51.6,73871.09,0.0,0.99999,0.0,0.00058]
[1780196114480,51.6,73874.23,0.0,0.99999,0.0,0.00058]
[1780196116091,51.6,73874.23,0.0,0.99999,0.0,0.00058]
[1780196116160,51.6,73876.95,0.0,0.99999,0.0,0.00057]
[1780196116494,51.6,73879.49,0.0,0.99999,0.0,0.00056]
[1780196117501,51.6,73878.13,0.0,0.99999,0.0,0.00057]
[1780196119515,51.6,73879.28,0.0,0.99999,0.0,0.00056]
[1780196121529,51.6,73876.13,0.0,0.99999,0.0,0.00057]
[1780196123543,51.6,73874.49,0.0,0.99999,0.0,0.00058]
[1780196127767,51.6,73875.78,0.0,0.99999,0.0,0.00057]
[1780196129585,51.6,73877.04,0.0,0.99999,0.0,0.00057]
[1780196130592,51.6,73879.66,0.0,0.99999,0.0,0.00056]
[1780196131599,51.6,73880.99,0.0,0.99999,0.0,0.00054]
[1780196137641,51.6,73882.0,0.0,0.99999,0.0,0.00054]
[1780196143683,51.6,73885.84,0.0,0.99999,0.0,0.00053]
[1780196144690,51.6,73889.58,0.0,0.99999,0.0,0.00052]
[1780196145697,51.6,73891.38,0.0,0.99999,0.0,0.00051]
[1780196146704,51.6,73894.35,0.0,0.99999,0.0,0.00051]
[1780196148718,51.6,73896.19,0.0,0.99999,0.0,0.0005]
[1780196150732,51.6,73897.83,0.0,0.99999,0.0,0.0005]
[1780196153753,51.6,73902.82,0.0,0.99999,0.0,0.00049]
[1780196154760,51.6,73904.62,0.0,0.99999,0.0,0.00048]
[1780196155767,51.6,73907.25,0.0,0.99999,0.0,0.00048]
[1780196156774,51.6,73909.67,0.0,0.99999,0.0,0.00047]
[1780196158788,51.6,73911.8,0.0,0.99999,0.0,0.00047]
[1780196159795,51.6,73913.1,0.0,0.99999,0.0,0.00046]
[1780196160802,51.6,73915.8,0.0,0.99999,0.0,0.00046]
[1780196162817,51.6,73919.12,0.0,0.99999,0.0,0.00045]
[1780196167852,51.6,73918.78,0.0,0.99999,0.0,0.00045]
[1780196173894,51.6,73922.97,0.0,0.99999,0.0,0.00044]
[1780196174901,51.6,73930.8,0.0,0.99999,0.0,0.00043]
[1780196175908,51.6,73932.82,0.0,0.99999,0.0,0.00042]
[1780196176915,51.6,73932.42,0.0,0.99999,0.0,0.00042]
[1780196178929,51.6,73930.97,0.0,0.99999,0.0,0.00043]
[1780196184971,51.6,73938.78,0.0,1.0,0.0,0.00041]
[1780196185978,51.6,73939.9,0.0,1.0,0.0,0.00041]
[1780196187992,51.6,73938.88,0.0,1.0,0.0,0.00041]
[1780196191014,51.6,73940.78,0.0,1.0,0.0,0.00039]
[1780196193039,51.6,73950.1,0.0,1.0,0.0,0.00038]
[1780196194042,51.6,73960.7,0.0,1.0,0.0,0.00036]
[1780196195049,51.6,73964.48,0.0,1.0,0.0,0.00035]
[1780196196056,51.6,73966.77,0.0,1.0,0.0,0.00035]
[1780196201091,51.6,73966.33,0.0,1.0,0.0,0.00035]
[1780196204112,51.6,73964.99,0.0,1.0,0.0,0.00035]
[1780196208140,51.6,73967.72,0.0,1.0,0.0,0.00034]
[1780196209147,51.6,73970.21,0.0,1.0,0.0,0.00034]
[1780196211161,51.6,73972.07,0.0,1.0,0.0,0.00034]
[1780196212168,51.6,73975.82,0.0,1.0,0.0,0.00033]
[1780196213175,51.6,73980.77,0.0,1.0,0.0,0.00032]
[1780196214354,51.6,73980.77,0.0,1.0,0.0,0.00032]
[1780196215189,51.6,73983.79,0.0,1.0,0.0,0.00032]
[1780196217203,51.6,73982.64,0.0,1.0,0.0,0.00032]
[1780196220224,51.6,73983.86,0.0,1.0,0.0,0.00032]
[1780196222238,51.6,73980.88,0.0,1.0,0.0,0.00032]
[1780196225259,51.6,73978.56,0.0,1.0,0.0,0.00033]
[1780196226266,51.6,73975.85,0.0,1.0,0.0,0.00033]
[1780196229287,51.6,73973.63,0.0,1.0,0.0,0.00034]
[1780196234322,51.6,73972.52,0.0,1.0,0.0,0.00034]
[1780196239357,51.6,73972.54,0.0,1.0,0.0,0.00034]
[1780196240364,51.6,73974.34,0.0,1.0,0.0,0.00033]
[1780196241371,51.6,73976.66,0.0,1.0,0.0,0.00033]
[1780196243384,51.6,73974.55,0.0,1.0,0.0,0.00033]
[1780196244392,51.6,73973.34,0.0,1.0,0.0,0.00034]
[1780196246412,51.6,73980.83,0.0,1.0,0.0,0.00032]
[1780196247419,51.6,73984.67,0.0,1.0,0.0,0.00032]
[1780196248425,51.6,73983.51,0.0,1.0,0.0,0.00032]
[1780196251447,51.6,73984.04,0.0,1.0,0.0,0.00031]
[1780196252459,51.6,73982.8,0.0,1.0,0.0,0.00031]
[1780196256487,51.6,73981.25,0.0,1.0,0.0,0.00031]
[1780196260515,51.6,73979.48,0.0,1.0,0.0,0.00031]
[1780196267564,51.6,73979.4,0.0,1.0,0.0,0.00031]
[1780196271184,51.6,73979.54,0.0,1.0,0.0,0.00031]
[1780196272600,51.6,73983.82,0.0,1.0,0.0,0.00031]
[1780196274614,51.6,73985.68,0.0,1.0,0.0,0.00031]
[1780196279649,51.6,73986.24,0.0,1.0,0.0,0.0003]
[1780196283677,51.6,73991.07,0.0,1.0,0.0,0.0003]
[1780196284684,51.6,73995.02,0.0,1.0,0.0,0.00029]
[1780196285690,51.6,73993.6,0.0,1.0,0.0,0.00029]
[1780196288712,51.6,73995.65,0.0,1.0,0.0,0.00029]
[1780196289719,51.6,73996.81,0.0,1.0,0.0,0.00029]
[1780196291733,51.6,73998.6,0.0,1.0,0.0,0.00029]
[1780196295761,51.6,74001.58,0.0,1.0,0.0,0.00028]
[1780196302810,51.6,74001.05,0.0,1.0,0.0,0.00028]
[1780196304824,51.6,74003.1,0.0,1.0,0.0,0.00028]
[1780196305831,51.6,74004.81,0.0,1.0,0.0,0.00028]
[1780196307848,51.6,73999.97,0.0,1.0,0.0,0.00028]
[1780196308855,51.6,73997.78,0.0,1.0,0.0,0.00029]
[1780196309862,51.6,73995.47,0.0,1.0,0.0,0.00029]
[1780196310869,51.6,73993.78,0.0,1.0,0.0,0.00029]
[1780196311876,51.6,73993.33,0.0,1.0,0.0,0.00028]
[1780196315905,51.6,73995.0,0.0,1.0,0.0,0.00028]
[1780196320940,51.6,73994.19,0.0,1.0,0.0,0.00028]
[1780196325975,51.6,73993.31,0.0,1.0,0.0,0.00028]
[1780196328996,51.6,73990.02,0.0,1.0,0.0,0.00029]
[1780196330009,51.6,73986.34,0.0,1.0,0.0,0.00029]
[1780196332019,51.6,73984.67,0.0,1.0,0.0,0.0003]
[1780196337054,51.6,73983.75,0.0,1.0,0.0,0.0003]
[1780196342089,51.6,73983.58,0.0,1.0,0.0,0.0003]
[1780196348131,51.6,73984.01,0.0,1.0,0.0,0.0003]
[1780196355180,51.6,73985.27,0.0,1.0,0.0,0.0003]
[1780196356187,51.6,73986.44,0.0,1.0,0.0,0.00029]
[1780196357194,51.6,73988.72,0.0,1.0,0.0,0.00029]
[1780196362229,51.6,73988.11,0.0,1.0,0.0,0.00029]
[1780196365250,51.6,73986.65,0.0,1.0,0.0,0.00029]
[1780196371292,51.6,73985.79,0.0,1.0,0.0,0.00028]
[1780196374315,51.6,73983.79,0.0,1.0,0.0,0.00029]
[1780196375321,51.6,73978.66,0.0,1.0,0.0,0.00029]
[1780196376328,51.6,73975.32,0.0,1.0,0.0,0.0003]
[1780196377335,51.6,73973.68,0.0,1.0,0.0,0.0003]
[1780196379349,51.6,73970.97,0.0,1.0,0.0,0.00031]
[1780196380356,51.6,73972.07,0.0,1.0,0.0,0.0003]
[1780196382370,51.6,73974.33,0.0,1.0,0.0,0.0003]
[1780196383377,51.6,73976.41,0.0,1.0,0.0,0.0003]
[1780196388412,51.6,73977.79,0.0,1.0,0.0,0.0003]
[1780196390426,51.6,73980.83,0.0,1.0,0.0,0.00029]
[1780196391433,51.6,73984.97,0.0,1.0,0.0,0.00029]
[1780196392440,51.6,73987.92,0.0,1.0,0.0,0.00028]
[1780196397475,51.6,73988.76,0.0,1.0,0.0,0.00028]
[1780196402510,51.6,73988.14,0.0,1.0,0.0,0.00028]
[1780196403517,51.6,73989.59,0.0,1.0,0.0,0.00028]
[1780196404524,51.6,73997.35,0.0,1.0,0.0,0.00027]
[1780196405531,51.6,74014.86,0.0,1.0,0.0,0.00025]
[1780196406538,51.6,74023.98,0.0,1.0,0.0,0.00024]
[1780196407545,51.6,74029.99,0.0,1.0,0.0,0.00023]
[1780196408552,51.6,74036.01,0.0,1.0,0.0,0.00022]
[1780196409559,51.6,74029.16,0.0,1.0,0.0,0.00023]
[1780196410566,51.6,74020.77,0.0,1.0,0.0,0.00024]
[1780196411573,51.6,74015.35,0.0,1.0,0.0,0.00025]
[1780196412580,51.6,74012.54,0.0,1.0,0.0,0.00025]
[1780196414593,51.6,74021.78,0.0,1.0,0.0,0.00024]
[1780196415601,51.6,74029.7,0.0,1.0,0.0,0.00023]
[1780196416608,51.6,74034.56,0.0,1.0,0.0,0.00022]
[1780196417615,51.6,74039.42,0.0,1.0,0.0,0.00022]
[1780196418622,51.6,74043.46,0.0,1.0,0.0,0.00021]
[1780196419629,51.6,74044.9,0.0,1.0,0.0,0.00021]
[1780196420636,51.6,74047.73,0.0,1.0,0.0,0.00021]
[1780196421644,51.6,74051.38,0.0,1.0,0.0,0.00021]
[1780196422652,51.6,74046.19,0.0,1.0,0.0,0.00021]
[1780196423659,51.6,74041.49,0.0,1.0,0.0,0.00022]
[1780196424666,51.6,74036.85,0.0,1.0,0.0,0.00022]
[1780196425753,51.6,74036.85,0.0,1.0,0.0,0.00022]
[1780196425808,51.6,74034.37,0.0,1.0,0.0,0.00022]
[1780196426681,51.6,74030.82,0.0,1.0,0.0,0.00023]
[1780196428932,51.6,74030.21,0.0,1.0,0.0,0.00023]
[1780196429026,51.6,74027.82,0.0,1.0,0.0,0.00023]
[1780196431724,51.6,74027.71,0.0,1.0,0.0,0.00022]
[1780196433738,51.6,74026.56,0.0,1.0,0.0,0.00022]
[1780196434745,51.6,74025.2,0.0,1.0,0.0,0.00023]
[1780196435752,51.6,74022.04,0.0,1.0,0.0,0.00023]
[1780196436762,51.6,74020.25,0.0,1.0,0.0,0.00023]
[1780196437769,51.6,74018.66,0.0,1.0,0.0,0.00023]
[1780196441798,51.6,74017.41,0.0,1.0,0.0,0.00023]
[1780196444819,51.6,74016.21,0.0,1.0,0.0,0.00024]
[1780196448847,51.6,74017.34,0.0,1.0,0.0,0.00023]
[1780196453017,51.6,74016.32,0.0,1.0,0.0,0.00024]
[1780196453112,51.6,74013.63,0.0,1.0,0.0,0.00024]
[1780196453882,51.6,74012.17,0.0,1.0,0.0,0.00024]
[1780196458917,51.6,74012.36,0.0,1.0,0.0,0.00024]
[1780196463952,51.6,74008.04,0.0,1.0,0.0,0.00025]
[1780196464960,51.6,74006.42,0.0,1.0,0.0,0.00025]
[1780196465973,51.6,74010.44,0.0,1.0,0.0,0.00024]
[1780196467987,51.6,74008.1,0.0,1.0,0.0,0.00025]
[1780196470000,51.6,74009.51,0.0,1.0,0.0,0.00024]
[1780196471008,51.6,74008.23,0.0,1.0,0.0,0.00025]
[1780196473025,51.6,74010.07,0.0,1.0,0.0,0.00024]
[1780196477053,51.6,74006.57,0.0,1.0,0.0,0.00025]
[1780196478081,51.6,74004.94,0.0,1.0,0.0,0.00025]
[1780196482109,51.6,74006.75,0.0,1.0,0.0,0.00025]
[1780196483347,51.6,74005.64,0.0,1.0,0.0,0.00025]
[1780196485130,51.6,74004.39,0.0,1.0,0.0,0.00025]
[1780196486137,51.6,74005.82,0.0,1.0,0.0,0.00025]
[1780196492179,51.6,74007.27,0.0,1.0,0.0,0.00024]
[1780196498221,51.6,74007.49,0.0,1.0,0.0,0.00024]
[1780196499228,51.6,74005.82,0.0,1.0,0.0,0.00024]
[1780196500235,51.6,74004.59,0.0,1.0,0.0,0.00024]
[1780196508291,51.6,73999.25,0.0,1.0,0.0,0.00025]
[1780196509298,51.6,73998.04,0.0,1.0,0.0,0.00025]
[1780196511312,51.6,73999.19,0.0,1.0,0.0,0.00025]
[1780196513326,51.6,73998.12,0.0,1.0,0.0,0.00025]
[1780196514333,51.6,74002.42,0.0,1.0,0.0,0.00024]
[1780196515340,51.6,74006.56,0.0,1.0,0.0,0.00024]
[1780196516347,51.6,74007.75,0.0,1.0,0.0,0.00024]
[1780196521382,51.6,74008.7,0.0,1.0,0.0,0.00024]
[1780196524403,51.6,74009.96,0.0,1.0,0.0,0.00023]
[1780196525410,51.6,74015.57,0.0,1.0,0.0,0.00023]
[1780196526417,51.6,74020.09,0.0,1.0,0.0,0.00022]
[1780196527424,51.6,74019.52,0.0,1.0,0.0,0.00022]
[1780196536487,51.6,74020.48,0.0,1.0,0.0,0.00022]
[1780196538465,51.6,74019.46,0.0,1.0,0.0,0.00022]
[1780196538470,51.6,74019.46,0.0,1.0,0.0,0.00022]
[1780196538966,51.6,74019.46,0.0,1.0,0.0,0.00022]
[1780196542529,51.6,74021.7,0.0,1.0,0.0,0.00022]
[1780196543536,51.6,74026.01,0.0,1.0,0.0,0.00022]
[1780196548572,51.6,74025.22,0.0,1.0,0.0,0.00022]
[1780196550586,51.6,74023.44,0.0,1.0,0.0,0.00022]
[1780196551594,51.6,74023.4,0.0,1.0,0.0,0.00021]
[1780196556629,51.6,74023.37,0.0,1.0,0.0,0.00021]
[1780196558645,51.6,74026.94,0.0,1.0,0.0,0.00021]
[1780196564687,51.6,74026.69,0.0,1.0,0.0,0.00021]
[1780196566701,51.6,74028.06,0.0,1.0,0.0,0.00021]
[1780196570729,51.6,74022.83,0.0,1.0,0.0,0.00021]
[1780196573750,51.6,74025.85,0.0,1.0,0.0,0.00021]
[1780196576771,51.6,74027.27,0.0,1.0,0.0,0.00021]
[1780196581806,51.6,74027.53,0.0,1.0,0.0,0.00021]
[1780196582813,51.6,74023.37,0.0,1.0,0.0,0.00021]
[1780196583820,51.6,74020.71,0.0,1.0,0.0,0.00021]
[1780196584826,51.6,74017.54,0.0,1.0,0.0,0.00022]
[1780196585834,51.6,74018.99,0.0,1.0,0.0,0.00022]
[1780196586841,51.6,74017.81,0.0,1.0,0.0,0.00022]
[1780196588855,51.6,74016.36,0.0,1.0,0.0,0.00022]
[1780196593889,51.6,74016.33,0.0,1.0,0.0,0.00022]
[1780196598926,51.6,74016.92,0.0,1.0,0.0,0.00022]
[1780196603962,51.6,74015.45,0.0,1.0,0.0,0.00022]
[1780196608997,51.6,74014.86,0.0,1.0,0.0,0.00022]
[1780196611011,51.6,74012.8,0.0,1.0,0.0,0.00022]
[1780196616046,51.6,74012.15,0.0,1.0,0.0,0.00022]
[1780196621081,51.6,74012.16,0.0,1.0,0.0,0.00022]
[1780196626116,51.6,74010.26,0.0,1.0,0.0,0.00022]
[1780196629137,51.6,74008.98,0.0,1.0,0.0,0.00022]
[1780196633165,51.6,74010.12,0.0,1.0,0.0,0.00022]
[1780196634172,51.6,74014.77,0.0,1.0,0.0,0.00021]
[1780196635179,51.6,74018.7,0.0,1.0,0.0,0.00021]
[1780196637193,51.6,74017.21,0.0,1.0,0.0,0.00021]
[1780196640214,51.6,74013.73,0.0,1.0,0.0,0.00021]
[1780196641221,51.6,74011.54,0.0,1.0,0.0,0.00022]
[1780196642228,51.6,74009.25,0.0,1.0,0.0,0.00022]
[1780196647263,51.6,74009.94,0.0,1.0,0.0,0.00022]
[1780196648270,51.6,74008.46,0.0,1.0,0.0,0.00022]
[1780196650289,51.6,74006.29,0.0,1.0,0.0,0.00022]
[1780196652303,51.6,74005.06,0.0,1.0,0.0,0.00022]
[1780196657338,51.6,74004.44,0.0,1.0,0.0,0.00022]
[1780196660359,51.6,74002.57,0.0,1.0,0.0,0.00023]
[1780196662373,51.6,73998.89,0.0,1.0,0.0,0.00023]
[1780196663380,51.6,73996.26,0.0,1.0,0.0,0.00023]
[1780196664388,51.6,73994.0,0.0,1.0,0.0,0.00024]
[1780196665394,51.6,73991.89,0.0,1.0,0.0,0.00024]
[1780196667409,51.6,73997.2,0.0,1.0,0.0,0.00023]
[1780196668415,51.6,73993.44,0.0,1.0,0.0,0.00024]
[1780196669422,51.6,73991.25,0.0,1.0,0.0,0.00024]
[1780196671436,51.6,73992.16,0.0,1.0,0.0,0.00023]
[1780196672443,51.6,73988.87,0.0,1.0,0.0,0.00023]
[1780196677477,51.6,73987.59,0.0,1.0,0.0,0.00024]
[1780196680603,51.6,73987.77,0.0,1.0,0.0,0.00024]
[1780196680672,51.6,73987.83,0.0,1.0,0.0,0.00024]
[1780196683520,51.6,73989.71,0.0,1.0,0.0,0.00023]
[1780196690569,51.6,73989.47,0.0,1.0,0.0,0.00023]
[1780196695604,51.6,73989.32,0.0,1.0,0.0,0.00023]
[1780196701647,51.6,73989.59,0.0,1.0,0.0,0.00023]
[1780196706681,51.6,73992.81,0.0,1.0,0.0,0.00023]
[1780196709703,51.6,73994.26,0.0,1.0,0.0,0.00023]
[1780196714739,51.6,73995.04,0.0,1.0,0.0,0.00023]
[1780196716490,51.6,73995.04,0.0,1.0,0.0,0.00023]
[1780196716753,51.6,73996.26,0.0,1.0,0.0,0.00023]
[1780196721790,51.6,73997.33,0.0,1.0,0.0,0.00022]
[1780196726823,51.6,73997.42,0.0,1.0,0.0,0.00022]
[1780196733872,51.6,73995.89,0.0,1.0,0.0,0.00022]
[1780196738907,51.6,73996.04,0.0,1.0,0.0,0.00022]
[1780196743942,51.6,73996.08,0.0,1.0,0.0,0.00022]
[1780196748978,51.6,73993.81,0.0,1.0,0.0,0.00022]
[1780196749985,51.6,73992.17,0.0,1.0,0.0,0.00022]
[1780196755020,51.6,73991.83,0.0,1.0,0.0,0.00022]
[1780196762069,51.6,73989.13,0.0,1.0,0.0,0.00023]
[1780196765090,51.6,73990.2,0.0,1.0,0.0,0.00022]
[1780196767104,51.6,73992.94,0.0,1.0,0.0,0.00022]
[1780196768114,51.6,73994.29,0.0,1.0,0.0,0.00022]
[1780196773148,51.6,73994.5,0.0,1.0,0.0,0.00022]
[1780196778183,51.6,73994.07,0.0,1.0,0.0,0.00022]
[1780196779190,51.6,73991.95,0.0,1.0,0.0,0.00022]
[1780196784225,51.6,73991.53,0.0,1.0,0.0,0.00022]
[1780196789260,51.6,73991.22,0.0,1.0,0.0,0.00022]
[1780196791274,51.6,73988.65,0.0,1.0,0.0,0.00022]
[1780196794295,51.6,73986.51,0.0,1.0,0.0,0.00022]
[1780196799330,51.6,73985.63,0.0,1.0,0.0,0.00022]
[1780196800337,51.6,73987.22,0.0,1.0,0.0,0.00022]
[1780196805372,51.6,73987.32,0.0,1.0,0.0,0.00022]
[1780196810406,51.6,73988.23,0.0,1.0,0.0,0.00022]
[1780196814436,51.6,73989.38,0.0,1.0,0.0,0.00022]
[1780196815442,51.6,73990.47,0.0,1.0,0.0,0.00022]
[1780196817457,51.6,73992.42,0.0,1.0,0.0,0.00021]
[1780196821485,51.6,73989.96,0.0,1.0,0.0,0.00022]
[1780196822492,51.6,73984.67,0.0,1.0,0.0,0.00022]
[1780196823499,51.6,73981.87,0.0,1.0,0.0,0.00023]
[1780196829541,51.6,73981.08,0.0,1.0,0.0,0.00023]
[1780196834576,51.6,73981.2,0.0,1.0,0.0,0.00023]
[1780196839822,51.6,73981.71,0.0,1.0,0.0,0.00023]
[1780196845653,51.6,73980.74,0.0,1.0,0.0,0.00023]
[1780196850689,51.6,73980.61,0.0,1.0,0.0,0.00023]
[1780196851695,51.6,73980.27,0.0,1.0,0.0,0.00022]
[1780196856746,51.6,73980.54,0.0,1.0,0.0,0.00022]
[1780196857754,51.6,73979.16,0.0,1.0,0.0,0.00022]
[1780196862788,51.6,73978.4,0.0,1.0,0.0,0.00022]
[1780196867823,51.6,73978.46,0.0,1.0,0.0,0.00022]
[1780196871851,51.6,73976.45,0.0,1.0,0.0,0.00022]
[1780196874872,51.6,73978.25,0.0,1.0,0.0,0.00022]
[1780196879907,51.6,73978.85,0.0,1.0,0.0,0.00022]
[1780196881921,51.6,73986.84,0.0,1.0,0.0,0.00021]
[1780196882928,51.6,73988.26,0.0,1.0,0.0,0.00021]
[1780196887962,51.6,73989.02,0.0,1.0,0.0,0.00021]
[1780196897026,51.6,73989.22,0.0,1.0,0.0,0.00021]
[1780196898033,51.6,73992.42,0.0,1.0,0.0,0.00021]
[1780196902061,51.6,73993.64,0.0,1.0,0.0,0.0002]
[1780196910117,51.6,73993.49,0.0,1.0,0.0,0.0002]
[1780196911124,51.6,73993.05,0.0,1.0,0.0,0.0002]
[1780196912131,51.6,73994.16,0.0,1.0,0.0,0.0002]
[1780196920193,51.6,73994.05,0.0,1.0,0.0,0.0002]
[1780196925228,51.6,73993.98,0.0,1.0,0.0,0.0002]
[1780196930263,51.6,73992.69,0.0,1.0,0.0,0.0002]
[1780196938318,51.6,73992.56,0.0,1.0,0.0,0.0002]
[1780196943354,51.6,73993.7,0.0,1.0,0.0,0.0002]
[1780196945368,51.6,73992.26,0.0,1.0,0.0,0.0002]
[1780196950403,51.6,73990.19,0.0,1.0,0.0,0.0002]
[1780196955438,51.6,73989.05,0.0,1.0,0.0,0.0002]
[1780196958459,51.6,73981.93,0.0,1.0,0.0,0.00021]
[1780196959466,51.6,73977.3,0.0,1.0,0.0,0.00021]
[1780196960791,51.6,73977.3,0.0,1.0,0.0,0.00021]
[1780196966515,51.6,73976.9,0.0,1.0,0.0,0.00021]
[1780196971551,51.6,73977.42,0.0,1.0,0.0,0.00021]
[1780196976086,51.6,73978.31,0.0,1.0,0.0,0.00021]
[1780196978600,51.6,73984.96,0.0,1.0,0.0,0.0002]
[1780196979607,51.6,73989.0,0.0,1.0,0.0,0.00019]
[1780196981621,51.6,73990.85,0.0,1.0,0.0,0.00019]
[1780196986656,51.6,73990.66,0.0,1.0,0.0,0.00019]
[1780196989677,51.6,73992.41,0.0,1.0,0.0,0.00019]
[1780196995719,51.6,73991.46,0.0,1.0,0.0,0.00019]
[1780197000754,51.6,73990.74,0.0,1.0,0.0,0.00019]
[1780197001761,51.6,73989.48,0.0,1.0,0.0,0.00019]
[1780197006796,51.6,73988.5,0.0,1.0,0.0,0.00019]
[1780197007803,51.6,73985.4,0.0,1.0,0.0,0.0002]
[1780197008810,51.6,73983.44,0.0,1.0,0.0,0.0002]
[1780197010824,51.6,73978.08,0.0,1.0,0.0,0.00021]
[1780197011831,51.6,73974.47,0.0,1.0,0.0,0.00021]
[1780197012837,51.6,73967.43,0.0,1.0,0.0,0.00022]
[1780197013845,51.6,73964.86,0.0,1.0,0.0,0.00022]
[1780197014852,51.6,73974.08,0.0,1.0,0.0,0.00021]
[1780197015859,51.6,73980.55,0.0,1.0,0.0,0.0002]
[1780197016866,51.6,73985.41,0.0,1.0,0.0,0.0002]
[1780197017873,51.6,73986.66,0.0,1.0,0.0,0.0002]
[1780197018880,51.6,73985.3,0.0,1.0,0.0,0.0002]
[1780197020893,51.6,73987.82,0.0,1.0,0.0,0.0002]
[1780197022908,51.6,73989.8,0.0,1.0,0.0,0.00019]
[1780197024922,51.6,73992.64,0.0,1.0,0.0,0.00019]
[1780197027943,51.6,73994.54,0.0,1.0,0.0,0.00019]
[1780197028950,51.6,73995.69,0.0,1.0,0.0,0.00019]
[1780197029957,51.6,74000.38,0.0,1.0,0.0,0.00018]
[1780197030964,51.6,74002.74,0.0,1.0,0.0,0.00018]
[1780197031971,51.6,74001.97,0.0,1.0,0.0,0.00017]
[1780197032978,51.6,74003.26,0.0,1.0,0.0,0.00017]
[1780197038013,51.6,74003.66,0.0,1.0,0.0,0.00017]
[1780197042041,51.6,74001.26,0.0,1.0,0.0,0.00018]
[1780197044055,51.6,74000.1,0.0,1.0,0.0,0.00018]
[1780197045327,51.6,74000.13,0.0,1.0,0.0,0.00018]
[1780197052111,51.6,74000.23,0.0,1.0,0.0,0.00018]
[1780197057146,51.6,74000.43,0.0,1.0,0.0,0.00018]
[1780197062181,51.6,73999.82,0.0,1.0,0.0,0.00018]
[1780197063189,51.6,73998.25,0.0,1.0,0.0,0.00018]
[1780197066209,51.6,74001.9,0.0,1.0,0.0,0.00018]
[1780197067216,51.6,74004.01,0.0,1.0,0.0,0.00017]
[1780197072251,51.6,74004.69,0.0,1.0,0.0,0.00017]
[1780197076279,51.6,74005.99,0.0,1.0,0.0,0.00017]
[1780197081314,51.6,74007.08,0.0,1.0,0.0,0.00017]
[1780197082321,51.6,74009.88,0.0,1.0,0.0,0.00017]
[1780197083328,51.6,74015.34,0.0,1.0,0.0,0.00016]
[1780197084335,51.6,74017.41,0.0,1.0,0.0,0.00016]
[1780197089370,51.6,74017.46,0.0,1.0,0.0,0.00016]
[1780197090377,51.6,74020.81,0.0,1.0,0.0,0.00016]
[1780197091384,51.6,74020.72,0.0,1.0,0.0,0.00015]
[1780197092391,51.6,74022.38,0.0,1.0,0.0,0.00015]
[1780197094405,51.6,74020.56,0.0,1.0,0.0,0.00015]
[1780197102462,51.6,74020.31,0.0,1.0,0.0,0.00015]
[1780197116559,51.6,74019.63,0.0,1.0,0.0,0.00015]
[1780197117542,51.6,74019.63,0.0,1.0,0.0,0.00015]
[1780197123608,51.6,74020.22,0.0,1.0,0.0,0.00015]
[1780197125622,51.6,74021.62,0.0,1.0,0.0,0.00015]
[1780197129650,51.6,74022.87,0.0,1.0,0.0,0.00015]
[1780197136698,51.6,74021.51,0.0,1.0,0.0,0.00015]
[1780197137706,51.6,74018.48,0.0,1.0,0.0,0.00015]
[1780197138713,51.6,74014.68,0.0,1.0,0.0,0.00016]
[1780197139720,51.6,74012.68,0.0,1.0,0.0,0.00016]
[1780197144755,51.6,74008.46,0.0,1.0,0.0,0.00016]
[1780197145762,51.6,74006.23,0.0,1.0,0.0,0.00016]
[1780197152813,51.6,74005.97,0.0,1.0,0.0,0.00016]
[1780197153820,51.6,74008.27,0.0,1.0,0.0,0.00016]
[1780197154827,51.6,74009.9,0.0,1.0,0.0,0.00016]
[1780197155834,51.6,74012.23,0.0,1.0,0.0,0.00015]
[1780197156841,51.6,74013.83,0.0,1.0,0.0,0.00015]
[1780197158854,51.6,74012.78,0.0,1.0,0.0,0.00015]
[1780197165904,51.6,74012.94,0.0,1.0,0.0,0.00015]
[1780197171946,51.6,74018.03,0.0,1.0,0.0,0.00015]
[1780197172953,51.6,74020.74,0.0,1.0,0.0,0.00015]
[1780197176981,51.6,74019.1,0.0,1.0,0.0,0.00015]
[1780197182016,51.6,74019.89,0.0,1.0,0.0,0.00015]
[1780197186049,51.6,74018.07,0.0,1.0,0.0,0.00015]
[1780197187055,51.6,74012.82,0.0,1.0,0.0,0.00015]
[1780197188066,51.6,74007.02,0.0,1.0,0.0,0.00016]
[1780197190080,51.6,74006.12,0.0,1.0,0.0,0.00016]
[1780197193102,51.6,74004.39,0.0,1.0,0.0,0.00016]
[1780197197130,51.6,74005.95,0.0,1.0,0.0,0.00016]
[1780197198137,51.6,74004.37,0.0,1.0,0.0,0.00016]
[1780197199144,51.6,74003.04,0.0,1.0,0.0,0.00016]
[1780197204179,51.6,74003.0,0.0,1.0,0.0,0.00016]
[1780197209214,51.6,74003.54,0.0,1.0,0.0,0.00016]
[1780197211228,51.6,74003.33,0.0,1.0,0.0,0.00015]
[1780197216263,51.6,74004.23,0.0,1.0,0.0,0.00015]
[1780197220291,51.6,74002.7,0.0,1.0,0.0,0.00016]
[1780197221298,51.6,74003.83,0.0,1.0,0.0,0.00015]
[1780197226333,51.6,74003.67,0.0,1.0,0.0,0.00015]
[1780197231368,51.6,74003.8,0.0,1.0,0.0,0.00015]
[1780197237411,51.6,74004.37,0.0,1.0,0.0,0.00015]
[1780197242447,51.6,74005.04,0.0,1.0,0.0,0.00015]
[1780197245467,51.6,74007.58,0.0,1.0,0.0,0.00015]
[1780197246474,51.6,74008.72,0.0,1.0,0.0,0.00015]
[1780197248488,51.6,74013.83,0.0,1.0,0.0,0.00015]
[1780197249495,51.6,74016.04,0.0,1.0,0.0,0.00014]
[1780197250502,51.6,74018.76,0.0,1.0,0.0,0.00014]
[1780197255537,51.6,74016.2,0.0,1.0,0.0,0.00014]
[1780197260572,51.6,74025.29,0.0,1.0,0.0,0.00014]
[1780197261579,51.6,74031.4,0.0,1.0,0.0,0.00013]
[1780197262586,51.6,74035.32,0.0,1.0,0.0,0.00013]
[1780197267621,51.6,74034.6,0.0,1.0,0.0,0.00013]
[1780197271649,51.6,74034.98,0.0,1.0,0.0,0.00013]
[1780197276684,51.6,74035.8,0.0,1.0,0.0,0.00013]
[1780197281719,51.6,74036.32,0.0,1.0,0.0,0.00013]
[1780197283733,51.6,74037.92,0.0,1.0,0.0,0.00012]
[1780197284740,51.6,74039.97,0.0,1.0,0.0,0.00012]
[1780197285747,51.6,74041.38,0.0,1.0,0.0,0.00012]
[1780197286753,51.6,74043.92,0.0,1.0,0.0,0.00012]
[1780197288768,51.6,74045.77,0.0,1.0,0.0,0.00012]
[1780197290782,51.6,74047.28,0.0,1.0,0.0,0.00012]
[1780197295817,51.6,74048.6,0.0,1.0,0.0,0.00012]
[1780197297315,51.6,74048.6,0.0,1.0,0.0,0.00012]
[1780197297370,51.6,74050.7,0.0,1.0,0.0,0.00012]
[1780197297831,51.6,74052.4,0.0,1.0,0.0,0.00012]
[1780197302866,51.6,74052.77,0.0,1.0,0.0,0.00011]
[1780197304880,51.6,74051.44,0.0,1.0,0.0,0.00012]
[1780197306894,51.6,74049.43,0.0,1.0,0.0,0.00012]
[1780197312936,51.6,74049.06,0.0,1.0,0.0,0.00012]
[1780197315957,51.6,74046.0,0.0,1.0,0.0,0.00012]
[1780197316964,51.6,74040.98,0.0,1.0,0.0,0.00012]
[1780197317971,51.6,74033.82,0.0,1.0,0.0,0.00013]
[1780197319985,51.6,74039.96,0.0,1.0,0.0,0.00012]
[1780197320992,51.6,74037.97,0.0,1.0,0.0,0.00012]
[1780197321999,51.6,74034.21,0.0,1.0,0.0,0.00013]
[1780197323006,51.6,74030.92,0.0,1.0,0.0,0.00013]
[1780197328045,51.6,74030.25,0.0,1.0,0.0,0.00013]
[1780197329052,51.6,74027.89,0.0,1.0,0.0,0.00013]
[1780197330059,51.6,74022.41,0.0,1.0,0.0,0.00013]
[1780197331066,51.6,74019.97,0.0,1.0,0.0,0.00013]
[1780197335094,51.6,74018.43,0.0,1.0,0.0,0.00013]
[1780197340129,51.6,74018.03,0.0,1.0,0.0,0.00013]
[1780197345164,51.6,74018.09,0.0,1.0,0.0,0.00013]
[1780197351211,51.6,74022.46,0.0,1.0,0.0,0.00013]
[1780197352214,51.6,74023.65,0.0,1.0,0.0,0.00013]
[1780197356242,51.6,74025.84,0.0,1.0,0.0,0.00013]
[1780197360270,51.6,74027.07,0.0,1.0,0.0,0.00013]
[1780197361277,51.6,74036.48,0.0,1.0,0.0,0.00012]
[1780197362283,51.6,74039.88,0.0,1.0,0.0,0.00012]
[1780197363291,51.6,74040.1,0.0,1.0,0.0,0.00012]
[1780197367319,51.6,74034.18,0.0,1.0,0.0,0.00012]
[1780197369333,51.6,74032.9,0.0,1.0,0.0,0.00012]
[1780197379403,51.6,74031.82,0.0,1.0,0.0,0.00012]
[1780197380410,51.6,74027.48,0.0,1.0,0.0,0.00013]
[1780197382424,51.6,74025.45,0.0,1.0,0.0,0.00013]
[1780197387459,51.6,74025.3,0.0,1.0,0.0,0.00013]
[1780197391487,51.6,74024.5,0.0,1.0,0.0,0.00012]
[1780197392494,51.6,74019.88,0.0,1.0,0.0,0.00013]
[1780197400550,51.6,74020.76,0.0,1.0,0.0,0.00013]
[1780197404579,51.6,74022.29,0.0,1.0,0.0,0.00012]
[1780197405585,51.6,74027.72,0.0,1.0,0.0,0.00012]
[1780197406592,51.6,74030.3,0.0,1.0,0.0,0.00012]
[1780197407599,51.6,74032.59,0.0,1.0,0.0,0.00012]
[1780197410620,51.6,74030.09,0.0,1.0,0.0,0.00012]
[1780197415655,51.6,74029.58,0.0,1.0,0.0,0.00012]
[1780197420695,51.6,74028.71,0.0,1.0,0.0,0.00012]
[1780197421701,51.6,74026.83,0.0,1.0,0.0,0.00012]
[1780197428750,51.6,74023.93,0.0,1.0,0.0,0.00012]
[1780197432372,51.6,74023.93,0.0,1.0,0.0,0.00012]
[1780197432518,51.6,74023.93,0.0,1.0,0.0,0.00012]
[1780197432867,51.6,74023.93,0.0,1.0,0.0,0.00012]
[1780197433785,51.6,74020.62,0.0,1.0,0.0,0.00013]
[1780197434792,51.6,74018.63,0.0,1.0,0.0,0.00013]
[1780197436805,51.6,74016.67,0.0,1.0,0.0,0.00013]
[1780197437813,51.6,74018.25,0.0,1.0,0.0,0.00013]
[1780197443855,51.6,74019.3,0.0,1.0,0.0,0.00013]
[1780197446876,51.6,74023.57,0.0,1.0,0.0,0.00012]
[1780197447883,51.6,74027.55,0.0,1.0,0.0,0.00012]
[1780197448890,51.6,74029.02,0.0,1.0,0.0,0.00012]
[1780197451911,51.6,74029.3,0.0,1.0,0.0,0.00012]
[1780197455939,51.6,74028.22,0.0,1.0,0.0,0.00012]
[1780197456946,51.6,74025.49,0.0,1.0,0.0,0.00012]
[1780197457953,51.6,74023.92,0.0,1.0,0.0,0.00012]
[1780197458960,51.6,74022.6,0.0,1.0,0.0,0.00012]
[1780197467017,51.6,74022.29,0.0,1.0,0.0,0.00012]
[1780197469031,51.6,74020.32,0.0,1.0,0.0,0.00012]
[1780197476080,51.6,74020.24,0.0,1.0,0.0,0.00012]
[1780197481115,51.6,74020.41,0.0,1.0,0.0,0.00012]
[1780197483129,51.6,74021.7,0.0,1.0,0.0,0.00012]
[1780197488167,51.6,74022.12,0.0,1.0,0.0,0.00012]
[1780197496223,51.6,74022.13,0.0,1.0,0.0,0.00012]
[1780197506293,51.6,74022.13,0.0,1.0,0.0,0.00012]
[1780197508307,51.6,74024.84,0.0,1.0,0.0,0.00012]
[1780197509314,51.6,74026.89,0.0,1.0,0.0,0.00012]
[1780197511328,51.6,74027.43,0.0,1.0,0.0,0.00011]
[1780197513342,51.6,74030.77,0.0,1.0,0.0,0.00011]
[1780197514349,51.6,74035.33,0.0,1.0,0.0,0.00011]
[1780197515357,51.6,74036.64,0.0,1.0,0.0,0.00011]
[1780197516364,51.6,74037.89,0.0,1.0,0.0,0.00011]
[1780197517372,51.6,74042.71,0.0,1.0,0.0,0.0001]
[1780197518379,51.6,74045.64,0.0,1.0,0.0,0.0001]
[1780197522406,51.6,74046.89,0.0,1.0,0.0,0.0001]
[1780197527441,51.6,74045.69,0.0,1.0,0.0,0.0001]
[1780197531470,51.6,74048.04,0.0,1.0,0.0,0.0001]
[1780197532477,51.6,74049.44,0.0,1.0,0.0,0.0001]
[1780197533339,51.6,74049.44,0.0,1.0,0.0,0.0001]
[1780197533484,51.6,74049.43,0.0,1.0,0.0,0.0001]
[1780197538519,51.6,74047.97,0.0,1.0,0.0,0.0001]
[1780197540533,51.6,74049.06,0.0,1.0,0.0,0.0001]
[1780197543553,51.6,74050.15,0.0,1.0,0.0,0.0001]
[1780197548590,51.6,74049.98,0.0,1.0,0.0,0.0001]
[1780197550604,51.6,74051.78,0.0,1.0,0.0,0.0001]
[1780197555639,51.6,74052.93,0.0,1.0,0.0,0.0001]
[1780197556646,51.6,74050.2,0.0,1.0,0.0,0.0001]
[1780197559667,51.6,74054.5,0.0,1.0,0.0,0.0001]
[1780197560674,51.6,74056.06,0.0,1.0,0.0,0.0001]
[1780197564702,51.6,74058.03,0.0,1.0,0.0,9e-05]
[1780197565709,51.6,74061.32,0.0,1.0,0.0,9e-05]
[1780197570744,51.6,74060.54,0.0,1.0,0.0,9e-05]
[1780197571751,51.6,74060.29,0.0,1.0,0.0,9e-05]
[1780197574772,51.6,74058.3,0.0,1.0,0.0,9e-05]
[1780197577793,51.6,74056.74,0.0,1.0,0.0,9e-05]
[1780197579807,51.6,74055.6,0.0,1.0,0.0,9e-05]
[1780197584842,51.6,74054.64,0.0,1.0,0.0,9e-05]
[1780197585849,51.6,74053.08,0.0,1.0,0.0,9e-05]
[1780197587866,51.6,74052.05,0.0,1.0,0.0,9e-05]
[1780197588870,51.6,74048.93,0.0,1.0,0.0,0.0001]
[1780197594912,51.6,74044.59,0.0,1.0,0.0,0.0001]
[1780197600959,51.6,74043.7,0.0,1.0,0.0,0.0001]
[1780197603980,51.6,74041.19,0.0,1.0,0.0,0.0001]
[1780197604987,51.6,74039.22,0.0,1.0,0.0,0.0001]
[1780197608023,51.6,74045.24,0.0,1.0,0.0,0.0001]
[1780197609093,51.6,74049.28,0.0,1.0,0.0,0.0001]
[1780197611111,51.6,74053.41,0.0,1.0,0.0,9e-05]
[1780197614132,51.6,74057.06,0.0,1.0,0.0,9e-05]
[1780197615478,51.6,74057.06,0.0,1.0,0.0,9e-05]
[1780197615502,51.6,74061.17,0.0,1.0,0.0,9e-05]
[1780197616146,51.6,74062.38,0.0,1.0,0.0,9e-05]
[1780197622188,51.6,74062.51,0.0,1.0,0.0,9e-05]
[1780197627223,51.6,74061.59,0.0,1.0,0.0,9e-05]
[1780197632258,51.6,74061.86,0.0,1.0,0.0,9e-05]
[1780197637292,51.6,74061.85,0.0,1.0,0.0,9e-05]
[1780197642328,51.6,74062.63,0.0,1.0,0.0,9e-05]
[1780197647363,51.6,74063.29,0.0,1.0,0.0,8e-05]
[1780197651391,51.6,74066.92,0.0,1.0,0.0,8e-05]
[1780197654412,51.6,74065.87,0.0,1.0,0.0,8e-05]
[1780197655419,51.6,74061.68,0.0,1.0,0.0,9e-05]
[1780197656426,51.6,74059.38,0.0,1.0,0.0,9e-05]
[1780197657433,51.6,74056.25,0.0,1.0,0.0,9e-05]
[1780197661461,51.6,74057.82,0.0,1.0,0.0,9e-05]
[1780197662468,51.6,74056.68,0.0,1.0,0.0,9e-05]
[1780197663475,51.6,74057.9,0.0,1.0,0.0,9e-05]
[1780197669719,51.6,74058.41,0.0,1.0,0.0,9e-05]
[1780197671531,51.6,74056.8,0.0,1.0,0.0,9e-05]
[1780197673545,51.6,74050.29,0.0,1.0,0.0,9e-05]
[1780197674552,51.6,74048.11,0.0,1.0,0.0,9e-05]
[1780197676566,51.6,74047.23,0.0,1.0,0.0,9e-05]
[1780197681601,51.6,74046.54,0.0,1.0,0.0,9e-05]
[1780197690665,51.6,74046.3,0.0,1.0,0.0,9e-05]
[1780197692678,51.6,74046.49,0.0,1.0,0.0,9e-05]
[1780197696707,51.6,74051.0,0.0,1.0,0.0,9e-05]
[1780197697714,51.6,74052.43,0.0,1.0,0.0,9e-05]
[1780197702752,51.6,74053.29,0.0,1.0,0.0,9e-05]
[1780197707787,51.6,74053.21,0.0,1.0,0.0,9e-05]
[1780197709800,51.6,74055.78,0.0,1.0,0.0,8e-05]
[1780197713831,51.6,74053.71,0.0,1.0,0.0,9e-05]
[1780197720878,51.6,74057.07,0.0,1.0,0.0,8e-05]
[1780197721885,51.6,74060.79,0.0,1.0,0.0,8e-05]
[1780197722892,51.6,74062.84,0.0,1.0,0.0,8e-05]
[1780197727927,51.6,74062.0,0.0,1.0,0.0,8e-05]
[1780197732962,51.6,74062.57,0.0,1.0,0.0,8e-05]
[1780197737997,51.6,74062.85,0.0,1.0,0.0,8e-05]
[1780197744040,51.6,74062.06,0.0,1.0,0.0,8e-05]
[1780197749074,51.6,74062.04,0.0,1.0,0.0,8e-05]
[1780197751089,51.6,74062.01,0.0,1.0,0.0,8e-05]
[1780197752096,51.6,74060.69,0.0,1.0,0.0,8e-05]
[1780197756124,51.6,74058.81,0.0,1.0,0.0,8e-05]
[1780197761159,51.6,74058.87,0.0,1.0,0.0,8e-05]
[1780197767201,51.6,74058.75,0.0,1.0,0.0,8e-05]
[1780197773243,51.6,74060.96,0.0,1.0,0.0,8e-05]
[1780197775257,51.6,74058.99,0.0,1.0,0.0,8e-05]
[1780197780293,51.6,74058.92,0.0,1.0,0.0,8e-05]
[1780197785328,51.6,74058.88,0.0,1.0,0.0,8e-05]
[1780197788597,51.6,74056.8,0.0,1.0,0.0,8e-05]
[1780197789356,51.6,74055.25,0.0,1.0,0.0,8e-05]
[1780197795398,51.6,74058.51,0.0,1.0,0.0,8e-05]
[1780197799428,51.6,74056.51,0.0,1.0,0.0,8e-05]
[1780197806475,51.6,74056.2,0.0,1.0,0.0,8e-05]
[1780197811512,51.6,74055.83,0.0,1.0,0.0,8e-05]
[1780197816547,51.6,74055.93,0.0,1.0,0.0,8e-05]
[1780197818562,51.6,74061.2,0.0,1.0,0.0,8e-05]
[1780197819569,51.6,74066.73,0.0,1.0,0.0,7e-05]
[1780197820576,51.6,74068.1,0.0,1.0,0.0,7e-05]
[1780197825611,51.6,74068.5,0.0,1.0,0.0,7e-05]
[1780197831653,51.6,74067.86,0.0,1.0,0.0,7e-05]
[1780197832660,51.6,74069.04,0.0,1.0,0.0,7e-05]
[1780197833666,51.6,74070.14,0.0,1.0,0.0,7e-05]
[1780197837696,51.6,74072.07,0.0,1.0,0.0,7e-05]
[1780197839710,51.6,74073.31,0.0,1.0,0.0,7e-05]
[1780197844746,51.6,74073.27,0.0,1.0,0.0,7e-05]
[1780197849780,51.6,74072.82,0.0,1.0,0.0,7e-05]
[1780197854816,51.6,74073.06,0.0,1.0,0.0,7e-05]
[1780197858846,51.6,74075.7,0.0,1.0,0.0,7e-05]
[1780197859853,51.6,74077.78,0.0,1.0,0.0,7e-05]
[1780197860860,51.6,74079.93,0.0,1.0,0.0,7e-05]
[1780197862875,51.6,74081.13,0.0,1.0,0.0,7e-05]
[1780197863881,51.6,74079.31,0.0,1.0,0.0,7e-05]
[1780197868916,51.6,74080.46,0.0,1.0,0.0,7e-05]
[1780197870930,51.6,74079.28,0.0,1.0,0.0,7e-05]
[1780197871937,51.6,74079.24,0.0,1.0,0.0,7e-05]
[1780197874958,51.6,74080.79,0.0,1.0,0.0,6e-05]
[1780197879992,51.6,74080.05,0.0,1.0,0.0,7e-05]
[1780197887042,51.6,74080.57,0.0,1.0,0.0,7e-05]
[1780197897112,51.6,74080.3,0.0,1.0,0.0,7e-05]
[1780197900133,51.6,74079.21,0.0,1.0,0.0,7e-05]
[1780197906175,51.6,74079.67,0.0,1.0,0.0,7e-05]
[1780197911212,51.6,74083.36,0.0,1.0,0.0,6e-05]
[1780197914233,51.6,74090.47,0.0,1.0,0.0,6e-05]
[1780197915240,51.6,74094.28,0.0,1.0,0.0,6e-05]
[1780197917254,51.6,74097.11,0.0,1.0,0.0,6e-05]
[1780197918261,51.6,74098.71,0.0,1.0,0.0,6e-05]
[1780197921282,51.6,74099.99,0.0,1.0,0.0,6e-05]
[1780197924305,51.6,74106.44,0.0,1.0,0.0,6e-05]
[1780197925311,51.6,74112.78,0.0,1.0,0.0,5e-05]
[1780197926318,51.6,74114.66,0.0,1.0,0.0,5e-05]
[1780197927324,51.6,74116.19,0.0,1.0,0.0,5e-05]
[1780197928332,51.6,74114.84,0.0,1.0,0.0,5e-05]
[1780197931353,51.6,74113.01,0.0,1.0,0.0,5e-05]
[1780197935219,51.6,74113.2,0.0,1.0,0.0,5e-05]
[1780197940416,51.6,74111.56,0.0,1.0,0.0,5e-05]
[1780197941422,51.6,74109.24,0.0,1.0,0.0,5e-05]
[1780197942430,51.6,74107.79,0.0,1.0,0.0,5e-05]
[1780197944357,51.6,74107.88,0.0,1.0,0.0,5e-05]
[1780197944459,51.6,74107.88,0.0,1.0,0.0,5e-05]
[1780197950485,51.6,74105.66,0.0,1.0,0.0,5e-05]
[1780197951492,51.6,74108.12,0.0,1.0,0.0,5e-05]
[1780197952500,51.6,74106.53,0.0,1.0,0.0,5e-05]
[1780197958542,51.6,74105.43,0.0,1.0,0.0,5e-05]
[1780197960556,51.6,74103.57,0.0,1.0,0.0,5e-05]
[1780197961563,51.6,74102.53,0.0,1.0,0.0,6e-05]
[1780197966598,51.6,74102.49,0.0,1.0,0.0,6e-05]
[1780197970626,51.6,74106.48,0.0,1.0,0.0,5e-05]
[1780197975661,51.6,74108.64,0.0,1.0,0.0,5e-05]
[1780197979689,51.6,74106.52,0.0,1.0,0.0,5e-05]
[1780197982710,51.6,74103.78,0.0,1.0,0.0,5e-05]
[1780197983717,51.6,74101.56,0.0,1.0,0.0,6e-05]
[1780197996808,51.6,74101.55,0.0,1.0,0.0,5e-05]
[1780198005871,51.6,74102.12,0.0,1.0,0.0,5e-05]
[1780198015940,51.6,74102.12,0.0,1.0,0.0,5e-05]
[1780198021983,51.6,74101.94,0.0,1.0,0.0,5e-05]
[1780198029032,51.6,74101.37,0.0,1.0,0.0,5e-05]
[1780198037089,51.6,74101.49,0.0,1.0,0.0,5e-05]
[1780198042124,51.6,74101.82,0.0,1.0,0.0,5e-05]
[1780198047159,51.6,74101.88,0.0,1.0,0.0,5e-05]
[1780198058237,51.6,74092.76,0.0,1.0,0.0,5e-05]
[1780198059244,51.6,74086.93,0.0,1.0,0.0,5e-05]
[1780198062265,51.6,74084.38,0.0,1.0,0.0,6e-05]
[1780198067300,51.6,74083.43,0.0,1.0,0.0,6e-05]
[1780198069733,51.6,74082.92,0.0,1.0,0.0,6e-05]
[1780198070321,51.6,74082.99,0.0,1.0,0.0,6e-05]
[1780198070471,51.6,74082.99,0.0,1.0,0.0,6e-05]
[1780198072335,51.6,74080.25,0.0,1.0,0.0,6e-05]
[1780198077370,51.6,74079.62,0.0,1.0,0.0,6e-05]
[1780198081398,51.6,74080.86,0.0,1.0,0.0,6e-05]
[1780198086433,51.6,74081.29,0.0,1.0,0.0,6e-05]
[1780198089454,51.6,74080.03,0.0,1.0,0.0,6e-05]
[1780198091468,51.6,74081.32,0.0,1.0,0.0,6e-05]
[1780198097509,51.6,74080.49,0.0,1.0,0.0,6e-05]
[1780198102545,51.6,74079.74,0.0,1.0,0.0,6e-05]
[1780198104559,51.6,74081.22,0.0,1.0,0.0,6e-05]
[1780198109596,51.6,74080.74,0.0,1.0,0.0,6e-05]
[1780198114631,51.6,74080.59,0.0,1.0,0.0,5e-05]
[1780198121680,51.6,74080.14,0.0,1.0,0.0,5e-05]
[1780198127722,51.6,74079.73,0.0,1.0,0.0,5e-05]
[1780198132756,51.6,74079.84,0.0,1.0,0.0,5e-05]
[1780198140813,51.6,74083.25,0.0,1.0,0.0,5e-05]
[1780198141820,51.6,74084.3,0.0,1.0,0.0,5e-05]
[1780198142827,51.6,74085.77,0.0,1.0,0.0,5e-05]
[1780198144841,51.6,74089.86,0.0,1.0,0.0,5e-05]
[1780198145848,51.6,74092.74,0.0,1.0,0.0,5e-05]
[1780198150883,51.6,74092.75,0.0,1.0,0.0,5e-05]
[1780198156924,51.6,74092.6,0.0,1.0,0.0,5e-05]
[1780198161960,51.6,74093.06,0.0,1.0,0.0,5e-05]
[1780198168007,51.6,74093.85,0.0,1.0,0.0,5e-05]
[1780198169009,51.6,74103.89,0.0,1.0,0.0,5e-05]
[1780198170016,51.6,74108.5,0.0,1.0,0.0,5e-05]
[1780198171023,51.6,74108.17,0.0,1.0,0.0,4e-05]
[1780198176060,51.6,74107.19,0.0,1.0,0.0,4e-05]
[1780198179846,51.6,74107.32,0.0,1.0,0.0,4e-05]
[1780198180088,51.6,74107.34,0.0,1.0,0.0,4e-05]
[1780198184116,51.6,74103.4,0.0,1.0,0.0,5e-05]
[1780198189151,51.6,74103.51,0.0,1.0,0.0,5e-05]
[1780198194186,51.6,74102.03,0.0,1.0,0.0,5e-05]
[1780198199221,51.6,74102.2,0.0,1.0,0.0,5e-05]
[1780198204257,51.6,74100.86,0.0,1.0,0.0,5e-05]
[1780198208285,51.6,74096.54,0.0,1.0,0.0,5e-05]
[1780198209292,51.6,74093.16,0.0,1.0,0.0,5e-05]
[1780198210299,51.6,74088.03,0.0,1.0,0.0,5e-05]
[1780198211306,51.6,74085.71,0.0,1.0,0.0,5e-05]
[1780198215334,51.6,74084.57,0.0,1.0,0.0,5e-05]
[1780198218355,51.6,74086.31,0.0,1.0,0.0,5e-05]
[1780198220369,51.6,74084.15,0.0,1.0,0.0,5e-05]
[1780198225404,51.6,74083.62,0.0,1.0,0.0,5e-05]
[1780198231446,51.6,74083.08,0.0,1.0,0.0,5e-05]
[1780198236481,51.6,74082.44,0.0,1.0,0.0,5e-05]
[1780198244537,51.6,74082.37,0.0,1.0,0.0,5e-05]
[1780198249572,51.6,74081.97,0.0,1.0,0.0,5e-05]
[1780198255614,51.6,74082.21,0.0,1.0,0.0,5e-05]
[1780198260649,51.6,74082.07,0.0,1.0,0.0,5e-05]
[1780198265684,51.6,74082.09,0.0,1.0,0.0,5e-05]
[1780198270721,51.6,74081.74,0.0,1.0,0.0,5e-05]
[1780198271728,51.6,74080.22,0.0,1.0,0.0,5e-05]
[1780198275756,51.6,74078.49,0.0,1.0,0.0,5e-05]
[1780198280791,51.6,74077.96,0.0,1.0,0.0,5e-05]
[1780198282805,51.6,74076.84,0.0,1.0,0.0,5e-05]
[1780198284819,51.6,74075.63,0.0,1.0,0.0,5e-05]
[1780198290861,51.6,74075.21,0.0,1.0,0.0,5e-05]
[1780198291868,51.6,74075.98,0.0,1.0,0.0,5e-05]
[1780198296903,51.6,74075.88,0.0,1.0,0.0,5e-05]
[1780198301938,51.6,74075.21,0.0,1.0,0.0,5e-05]
[1780198305966,51.6,74074.18,0.0,1.0,0.0,5e-05]
[1780198311001,51.6,74075.16,0.0,1.0,0.0,5e-05]
[1780198316036,51.6,74075.74,0.0,1.0,0.0,5e-05]
[1780198321071,51.6,74076.29,0.0,1.0,0.0,5e-05]
[1780198326106,51.6,74077.08,0.0,1.0,0.0,5e-05]
[1780198331141,51.6,74076.77,0.0,1.0,0.0,5e-05]
[1780198338189,51.6,74074.87,0.0,1.0,0.0,5e-05]
[1780198339197,51.6,74072.55,0.0,1.0,0.0,5e-05]
[1780198341211,51.6,74070.82,0.0,1.0,0.0,5e-05]
[1780198346247,51.6,74071.02,0.0,1.0,0.0,5e-05]
[1780198351282,51.6,74071.5,0.0,1.0,0.0,5e-05]
[1780198357324,51.6,74072.16,0.0,1.0,0.0,5e-05]
[1780198359338,51.6,74073.49,0.0,1.0,0.0,5e-05]
[1780198364373,51.6,74073.22,0.0,1.0,0.0,5e-05]
[1780198369408,51.6,74073.79,0.0,1.0,0.0,5e-05]
[1780198374443,51.6,74076.91,0.0,1.0,0.0,5e-05]
[1780198375450,51.6,74079.6,0.0,1.0,0.0,5e-05]
[1780198376457,51.6,74083.47,0.0,1.0,0.0,4e-05]
[1780198380485,51.6,74081.15,0.0,1.0,0.0,5e-05]
[1780198381493,51.6,74077.72,0.0,1.0,0.0,5e-05]
[1780198382499,51.6,74071.52,0.0,1.0,0.0,5e-05]
[1780198383505,51.6,74068.44,0.0,1.0,0.0,5e-05]
[1780198388541,51.6,74068.11,0.0,1.0,0.0,5e-05]
[1780198393576,51.6,74068.21,0.0,1.0,0.0,5e-05]
[1780198395773,51.6,74068.21,0.0,1.0,0.0,5e-05]
[1780198396597,51.6,74068.17,0.0,1.0,0.0,5e-05]
[1780198401632,51.6,74067.73,0.0,1.0,0.0,5e-05]
[1780198406668,51.6,74067.45,0.0,1.0,0.0,5e-05]
[1780198411703,51.6,74067.72,0.0,1.0,0.0,5e-05]
[1780198416738,51.6,74067.25,0.0,1.0,0.0,5e-05]
[1780198423788,51.6,74069.85,0.0,1.0,0.0,5e-05]
[1780198424795,51.6,74072.09,0.0,1.0,0.0,5e-05]
[1780198425802,51.6,74073.62,0.0,1.0,0.0,5e-05]
[1780198430837,51.6,74074.58,0.0,1.0,0.0,4e-05]
[1780198434865,51.6,74077.77,0.0,1.0,0.0,4e-05]
[1780198435872,51.6,74079.34,0.0,1.0,0.0,4e-05]
[1780198437885,51.6,74076.04,0.0,1.0,0.0,4e-05]
[1780198438893,51.6,74074.66,0.0,1.0,0.0,4e-05]
[1780198443929,51.6,74075.19,0.0,1.0,0.0,4e-05]
[1780198445942,51.6,74076.73,0.0,1.0,0.0,4e-05]
[1780198446949,51.6,74079.85,0.0,1.0,0.0,4e-05]
[1780198447956,51.6,74078.56,0.0,1.0,0.0,4e-05]
[1780198452991,51.6,74078.0,0.0,1.0,0.0,4e-05]
[1780198459034,51.6,74077.98,0.0,1.0,0.0,4e-05]
[1780198464069,51.6,74078.2,0.0,1.0,0.0,4e-05]
[1780198466083,51.6,74079.26,0.0,1.0,0.0,4e-05]
[1780198468097,51.6,74082.52,0.0,1.0,0.0,4e-05]
[1780198469104,51.6,74085.21,0.0,1.0,0.0,4e-05]
[1780198471118,51.6,74088.01,0.0,1.0,0.0,4e-05]
[1780198474139,51.6,74093.44,0.0,1.0,0.0,4e-05]
[1780198475146,51.6,74094.9,0.0,1.0,0.0,4e-05]
[1780198476152,51.6,74099.78,0.0,1.0,0.0,4e-05]
[1780198478167,51.6,74101.72,0.0,1.0,0.0,4e-05]
[1780198479174,51.6,74103.7,0.0,1.0,0.0,4e-05]
[1780198480181,51.6,74104.83,0.0,1.0,0.0,4e-05]
[1780198485216,51.6,74104.68,0.0,1.0,0.0,4e-05]
[1780198489244,51.6,74107.35,0.0,1.0,0.0,4e-05]
[1780198490251,51.6,74110.01,0.0,1.0,0.0,3e-05]
[1780198491258,51.6,74111.4,0.0,1.0,0.0,3e-05]
[1780198492265,51.6,74114.92,0.0,1.0,0.0,3e-05]
[1780198494279,51.6,74118.2,0.0,1.0,0.0,3e-05]
[1780198499655,51.6,74117.57,0.0,1.0,0.0,3e-05]
[1780198501328,51.6,74114.03,0.0,1.0,0.0,3e-05]
[1780198502335,51.6,74111.92,0.0,1.0,0.0,3e-05]
[1780198504349,51.6,74110.46,0.0,1.0,0.0,3e-05]
[1780198508376,51.6,74107.44,0.0,1.0,0.0,4e-05]
[1780198509384,51.6,74102.22,0.0,1.0,0.0,4e-05]
[1780198510391,51.6,74100.85,0.0,1.0,0.0,4e-05]
[1780198513412,51.6,74099.41,0.0,1.0,0.0,4e-05]
[1780198515426,51.6,74097.01,0.0,1.0,0.0,4e-05]
[1780198520461,51.6,74098.28,0.0,1.0,0.0,4e-05]
[1780198522475,51.6,74097.04,0.0,1.0,0.0,4e-05]
[1780198527511,51.6,74097.01,0.0,1.0,0.0,4e-05]
[1780198529525,51.6,74094.77,0.0,1.0,0.0,4e-05]
[1780198531538,51.6,74093.94,0.0,1.0,0.0,4e-05]
[1780198534560,51.6,74092.89,0.0,1.0,0.0,4e-05]
[1780198539596,51.6,74093.25,0.0,1.0,0.0,4e-05]
[1780198543624,51.6,74091.7,0.0,1.0,0.0,4e-05]
[1780198545638,51.6,74089.44,0.0,1.0,0.0,4e-05]
[1780198550680,51.6,74088.36,0.0,1.0,0.0,4e-05]
[1780198555715,51.6,74090.52,0.0,1.0,0.0,4e-05]
[1780198556722,51.6,74092.42,0.0,1.0,0.0,4e-05]
[1780198561757,51.6,74093.28,0.0,1.0,0.0,4e-05]
[1780198565785,51.6,74090.51,0.0,1.0,0.0,4e-05]
[1780198566792,51.6,74088.95,0.0,1.0,0.0,4e-05]
[1780198571827,51.6,74089.28,0.0,1.0,0.0,4e-05]
[1780198579883,51.6,74088.67,0.0,1.0,0.0,4e-05]
[1780198584919,51.6,74088.32,0.0,1.0,0.0,4e-05]
[1780198585925,51.6,74083.79,0.0,1.0,0.0,4e-05]
[1780198589953,51.6,74081.89,0.0,1.0,0.0,4e-05]
[1780198591969,51.6,74079.32,0.0,1.0,0.0,4e-05]
[1780198592976,51.6,74078.31,0.0,1.0,0.0,4e-05]
[1780198598010,51.6,74077.36,0.0,1.0,0.0,4e-05]
[1780198599018,51.6,74073.79,0.0,1.0,0.0,4e-05]
[1780198604053,51.6,74072.98,0.0,1.0,0.0,4e-05]
[1780198609087,51.6,74072.87,0.0,1.0,0.0,4e-05]
[1780198615130,51.6,74072.73,0.0,1.0,0.0,4e-05]
[1780198618151,51.6,74071.73,0.0,1.0,0.0,4e-05]
[1780198630235,51.6,74071.55,0.0,1.0,0.0,4e-05]
[1780198636277,51.6,74071.57,0.0,1.0,0.0,4e-05]
[1780198640304,51.6,74068.14,0.0,1.0,0.0,4e-05]
[1780198642319,51.6,74066.98,0.0,1.0,0.0,4e-05]
[1780198650375,51.6,74066.49,0.0,1.0,0.0,4e-05]
[1780198651382,51.6,74065.94,0.0,1.0,0.0,4e-05]
[1780198652389,51.6,74064.36,0.0,1.0,0.0,4e-05]
[1780198654403,51.6,74062.92,0.0,1.0,0.0,4e-05]
[1780198659438,51.6,74063.05,0.0,1.0,0.0,4e-05]
[1780198664473,51.6,74062.05,0.0,1.0,0.0,4e-05]
[1780198669508,51.6,74061.38,0.0,1.0,0.0,4e-05]
[1780198674543,51.6,74061.45,0.0,1.0,0.0,4e-05]
[1780198677564,51.6,74059.09,0.0,1.0,0.0,4e-05]
[1780198678571,51.6,74057.66,0.0,1.0,0.0,4e-05]
[1780198681592,51.6,74054.33,0.0,1.0,0.0,4e-05]
[1780198687634,51.6,74053.7,0.0,1.0,0.0,4e-05]
[1780198692668,51.6,74059.04,0.0,1.0,0.0,4e-05]
[1780198694682,51.6,74061.52,0.0,1.0,0.0,4e-05]
[1780198698711,51.6,74059.55,0.0,1.0,0.0,4e-05]
[1780198700725,51.6,74057.66,0.0,1.0,0.0,4e-05]
[1780198705760,51.6,74057.57,0.0,1.0,0.0,4e-05]
[1780198708781,51.6,74056.52,0.0,1.0,0.0,4e-05]
[1780198711801,51.6,74057.1,0.0,1.0,0.0,4e-05]
[1780198716837,51.6,74057.32,0.0,1.0,0.0,4e-05]
[1780198723886,51.6,74060.57,0.0,1.0,0.0,4e-05]
[1780198724893,51.6,74061.78,0.0,1.0,0.0,4e-05]
[1780198729929,51.6,74063.15,0.0,1.0,0.0,4e-05]
[1780198734963,51.6,74064.39,0.0,1.0,0.0,4e-05]
[1780198740015,51.6,74064.72,0.0,1.0,0.0,4e-05]
[1780198741008,51.6,74062.06,0.0,1.0,0.0,4e-05]
[1780198742015,51.6,74061.04,0.0,1.0,0.0,4e-05]
[1780198743022,51.6,74059.23,0.0,1.0,0.0,4e-05]
[1780198748058,51.6,74058.32,0.0,1.0,0.0,4e-05]
[1780198752086,51.6,74057.27,0.0,1.0,0.0,4e-05]
[1780198756114,51.6,74053.45,0.0,1.0,0.0,4e-05]
[1780198757121,51.6,74049.54,0.0,1.0,0.0,4e-05]
[1780198763163,51.6,74050.18,0.0,1.0,0.0,4e-05]
[1780198768198,51.6,74050.46,0.0,1.0,0.0,4e-05]
[1780198771219,51.6,74050.4,0.0,1.0,0.0,4e-05]
[1780198775247,51.6,74052.12,0.0,1.0,0.0,4e-05]
[1780198780288,51.6,74051.97,0.0,1.0,0.0,4e-05]
[1780198785323,51.6,74049.43,0.0,1.0,0.0,4e-05]
[1780198786330,51.6,74048.34,0.0,1.0,0.0,4e-05]
[1780198788344,51.6,74047.33,0.0,1.0,0.0,4e-05]
[1780198795393,51.6,74047.01,0.0,1.0,0.0,4e-05]
[1780198800428,51.6,74046.53,0.0,1.0,0.0,4e-05]
[1780198802442,51.6,74043.3,0.0,1.0,0.0,4e-05]
[1780198803449,51.6,74038.95,0.0,1.0,0.0,4e-05]
[1780198807481,51.6,74033.92,0.0,1.0,0.0,4e-05]
[1780198809495,51.6,74032.72,0.0,1.0,0.0,4e-05]
[1780198814530,51.6,74032.04,0.0,1.0,0.0,4e-05]
[1780198815537,51.6,74033.15,0.0,1.0,0.0,4e-05]
[1780198816544,51.6,74035.82,0.0,1.0,0.0,4e-05]
[1780198817552,51.6,74037.42,0.0,1.0,0.0,4e-05]
[1780198819650,51.6,74037.53,0.0,1.0,0.0,4e-05]
[1780198819752,51.6,74037.43,0.0,1.0,0.0,4e-05]
[1780198820572,51.6,74039.13,0.0,1.0,0.0,4e-05]
[1780198826614,51.6,74039.29,0.0,1.0,0.0,4e-05]
[1780198832658,51.6,74039.53,0.0,1.0,0.0,4e-05]
[1780198837693,51.6,74039.75,0.0,1.0,0.0,4e-05]
[1780198841721,51.6,74041.57,0.0,1.0,0.0,4e-05]
[1780198842728,51.6,74033.02,0.0,1.0,0.0,4e-05]
[1780198844742,51.6,74034.68,0.0,1.0,0.0,4e-05]
[1780198845749,51.6,74039.11,0.0,1.0,0.0,4e-05]
[1780198846756,51.6,74040.24,0.0,1.0,0.0,4e-05]
[1780198849777,51.6,74041.54,0.0,1.0,0.0,4e-05]
[1780198854812,51.6,74041.55,0.0,1.0,0.0,4e-05]
[1780198859847,51.6,74041.72,0.0,1.0,0.0,4e-05]
[1780198861861,51.6,74043.03,0.0,1.0,0.0,4e-05]
[1780198862868,51.6,74044.89,0.0,1.0,0.0,4e-05]
[1780198863875,51.6,74043.83,0.0,1.0,0.0,4e-05]
[1780198870924,51.6,74044.6,0.0,1.0,0.0,4e-05]
[1780198875959,51.6,74044.56,0.0,1.0,0.0,4e-05]
[1780198883009,51.6,74043.93,0.0,1.0,0.0,4e-05]
[1780198889052,51.6,74043.91,0.0,1.0,0.0,4e-05]
[1780198892072,51.6,74043.94,0.0,1.0,0.0,4e-05]
[1780198897108,51.6,74043.61,0.0,1.0,0.0,4e-05]
[1780198902143,51.6,74043.33,0.0,1.0,0.0,4e-05]
[1780198907178,51.6,74043.72,0.0,1.0,0.0,4e-05]
[1780198912213,51.6,74043.69,0.0,1.0,0.0,4e-05]
[1780198918254,51.6,74048.08,0.0,1.0,0.0,4e-05]
[1780198919262,51.6,74050.99,0.0,1.0,0.0,4e-05]
[1780198933361,51.6,74050.5,0.0,1.0,0.0,4e-05]
[1780198939404,51.6,74050.5,0.0,1.0,0.0,4e-05]
[1780198942425,51.6,74051.5,0.0,1.0,0.0,3e-05]
[1780198947460,51.6,74051.58,0.0,1.0,0.0,3e-05]
[1780198951488,51.6,74050.93,0.0,1.0,0.0,3e-05]
[1780198955516,51.6,74052.58,0.0,1.0,0.0,3e-05]
[1780198959544,51.6,74051.4,0.0,1.0,0.0,3e-05]
[1780198962564,51.6,74050.33,0.0,1.0,0.0,3e-05]
[1780198967600,51.6,74050.98,0.0,1.0,0.0,3e-05]
[1780198972635,51.6,74051.26,0.0,1.0,0.0,3e-05]
[1780198977670,51.6,74050.78,0.0,1.0,0.0,3e-05]
[1780198981698,51.6,74049.67,0.0,1.0,0.0,3e-05]
[1780198982705,51.6,74047.23,0.0,1.0,0.0,3e-05]
[1780198987740,51.6,74046.91,0.0,1.0,0.0,3e-05]
[1780198992775,51.6,74046.34,0.0,1.0,0.0,3e-05]
[1780198997810,51.6,74047.05,0.0,1.0,0.0,3e-05]
[1780198999824,51.6,74048.14,0.0,1.0,0.0,3e-05]
[1780199004859,51.6,74047.45,0.0,1.0,0.0,3e-05]
[1780199009895,51.6,74048.33,0.0,1.0,0.0,3e-05]
[1780199011909,51.6,74048.53,0.0,1.0,0.0,3e-05]
[1780199014932,51.6,74050.06,0.0,1.0,0.0,3e-05]
[1780199019967,51.6,74050.44,0.0,1.0,0.0,3e-05]
[1780199023995,51.6,74056.16,0.0,1.0,0.0,3e-05]
[1780199034065,51.6,74056.93,0.0,1.0,0.0,3e-05]
[1780199037086,51.6,74057.98,0.0,1.0,0.0,3e-05]
[1780199040107,51.6,74056.65,0.0,1.0,0.0,3e-05]
[1780199050176,51.6,74056.98,0.0,1.0,0.0,3e-05]
[1780199056219,51.6,74058.36,0.0,1.0,0.0,3e-05]
[1780199057225,51.6,74060.95,0.0,1.0,0.0,3e-05]
[1780199058233,51.6,74062.95,0.0,1.0,0.0,3e-05]
[1780199060247,51.6,74064.08,0.0,1.0,0.0,3e-05]
[1780199065282,51.6,74064.53,0.0,1.0,0.0,3e-05]
[1780199070317,51.6,74064.98,0.0,1.0,0.0,3e-05]
[1780199072331,51.6,74064.97,0.0,1.0,0.0,3e-05]
[1780199078376,51.6,74064.64,0.0,1.0,0.0,3e-05]
[1780199086432,51.6,74064.55,0.0,1.0,0.0,3e-05]
[1780199093483,51.6,74064.96,0.0,1.0,0.0,3e-05]
[1780199098518,51.6,74064.42,0.0,1.0,0.0,3e-05]
[1780199104561,51.6,74065.23,0.0,1.0,0.0,3e-05]
[1780199109596,51.6,74065.34,0.0,1.0,0.0,3e-05]
[1780199115638,51.6,74065.08,0.0,1.0,0.0,3e-05]
[1780199120673,51.6,74065.1,0.0,1.0,0.0,3e-05]
[1780199125708,51.6,74065.0,0.0,1.0,0.0,3e-05]
[1780199130743,51.6,74065.05,0.0,1.0,0.0,3e-05]
[1780199131750,51.6,74065.13,0.0,1.0,0.0,3e-05]
[1780199138799,51.6,74065.32,0.0,1.0,0.0,3e-05]
[1780199148869,51.6,74065.32,0.0,1.0,0.0,3e-05]
[1780199154350,51.6,74065.32,0.0,1.0,0.0,3e-05]
[1780199154447,51.6,74061.47,0.0,1.0,0.0,3e-05]
[1780199154911,51.6,74059.49,0.0,1.0,0.0,3e-05]
[1780199155918,51.6,74053.98,0.0,1.0,0.0,3e-05]
[1780199156925,51.6,74052.67,0.0,1.0,0.0,3e-05]
[1780199158939,51.6,74047.6,0.0,1.0,0.0,3e-05]
[1780199159946,51.6,74043.55,0.0,1.0,0.0,3e-05]
[1780199160953,51.6,74042.28,0.0,1.0,0.0,3e-05]
[1780199165988,51.6,74042.6,0.0,1.0,0.0,3e-05]
[1780199167349,51.6,74042.6,0.0,1.0,0.0,3e-05]
[1780199168002,51.6,74041.4,0.0,1.0,0.0,3e-05]
[1780199173036,51.6,74041.18,0.0,1.0,0.0,3e-05]
[1780199174044,51.6,74038.38,0.0,1.0,0.0,3e-05]
[1780199180087,51.6,74036.98,0.0,1.0,0.0,3e-05]
[1780199185121,51.6,74036.48,0.0,1.0,0.0,3e-05]
[1780199191163,51.6,74036.33,0.0,1.0,0.0,3e-05]
[1780199196198,51.6,74035.91,0.0,1.0,0.0,3e-05]
[1780199201233,51.6,74035.85,0.0,1.0,0.0,3e-05]
[1780199206268,51.6,74035.12,0.0,1.0,0.0,3e-05]
[1780199211303,51.6,74034.71,0.0,1.0,0.0,3e-05]
[1780199221373,51.6,74035.31,0.0,1.0,0.0,3e-05]
[1780199222380,51.6,74041.11,0.0,1.0,0.0,3e-05]
[1780199223387,51.6,74043.33,0.0,1.0,0.0,3e-05]
[1780199225401,51.6,74046.45,0.0,1.0,0.0,3e-05]
[1780199226408,51.6,74051.76,0.0,1.0,0.0,3e-05]
[1780199227414,51.6,74053.63,0.0,1.0,0.0,3e-05]
[1780199231443,51.6,74055.13,0.0,1.0,0.0,3e-05]
[1780199232450,51.6,74056.79,0.0,1.0,0.0,3e-05]
[1780199237486,51.6,74058.18,0.0,1.0,0.0,3e-05]
[1780199244535,51.6,74058.16,0.0,1.0,0.0,3e-05]
[1780199246549,51.6,74057.08,0.0,1.0,0.0,3e-05]
[1780199253598,51.6,74055.89,0.0,1.0,0.0,3e-05]
[1780199258633,51.6,74055.77,0.0,1.0,0.0,3e-05]
[1780199265681,51.6,74054.87,0.0,1.0,0.0,3e-05]
[1780199270717,51.6,74054.58,0.0,1.0,0.0,3e-05]
[1780199271724,51.6,74056.18,0.0,1.0,0.0,3e-05]
[1780199272731,51.6,74057.36,0.0,1.0,0.0,2e-05]
[1780199273738,51.6,74059.39,0.0,1.0,0.0,2e-05]
[1780199275752,51.6,74060.41,0.0,1.0,0.0,2e-05]
[1780199280787,51.6,74060.09,0.0,1.0,0.0,2e-05]
[1780199281795,51.6,74064.19,0.0,1.0,0.0,2e-05]
[1780199282802,51.6,74065.57,0.0,1.0,0.0,2e-05]
[1780199283809,51.6,74069.16,0.0,1.0,0.0,2e-05]
[1780199285823,51.6,74070.28,0.0,1.0,0.0,2e-05]
[1780199286830,51.6,74073.5,0.0,1.0,0.0,2e-05]
[1780199287837,51.6,74075.57,0.0,1.0,0.0,2e-05]
[1780199288844,51.6,74078.59,0.0,1.0,0.0,2e-05]
[1780199291864,51.6,74080.26,0.0,1.0,0.0,2e-05]
[1780199296900,51.6,74082.34,0.0,1.0,0.0,2e-05]
[1780199301935,51.6,74082.86,0.0,1.0,0.0,2e-05]
[1780199303950,51.6,74084.04,0.0,1.0,0.0,2e-05]
[1780199304957,51.6,74082.98,0.0,1.0,0.0,2e-05]
[1780199309994,51.6,74082.64,0.0,1.0,0.0,2e-05]
[1780199311000,51.6,74075.12,0.0,1.0,0.0,2e-05]
[1780199312011,51.6,74072.68,0.0,1.0,0.0,2e-05]
[1780199318051,51.6,74075.29,0.0,1.0,0.0,2e-05]
[1780199319058,51.6,74079.72,0.0,1.0,0.0,2e-05]
[1780199324093,51.6,74079.41,0.0,1.0,0.0,2e-05]
[1780199329128,51.6,74079.34,0.0,1.0,0.0,2e-05]
[1780199334163,51.6,74079.89,0.0,1.0,0.0,2e-05]
[1780199341215,51.6,74080.17,0.0,1.0,0.0,2e-05]
[1780199345243,51.6,74081.38,0.0,1.0,0.0,2e-05]
[1780199348264,51.6,74080.15,0.0,1.0,0.0,2e-05]
[1780199349271,51.6,74078.59,0.0,1.0,0.0,2e-05]
[1780199351285,51.6,74079.87,0.0,1.0,0.0,2e-05]
[1780199356321,51.6,74080.31,0.0,1.0,0.0,2e-05]
[1780199362363,51.6,74080.42,0.0,1.0,0.0,2e-05]
[1780199368405,51.6,74080.07,0.0,1.0,0.0,2e-05]
[1780199373441,51.6,74080.11,0.0,1.0,0.0,2e-05]
[1780199378480,51.6,74080.76,0.0,1.0,0.0,2e-05]
[1780199380496,51.6,74079.57,0.0,1.0,0.0,2e-05]
[1780199385531,51.6,74079.25,0.0,1.0,0.0,2e-05]
[1780199398622,51.6,74079.36,0.0,1.0,0.0,2e-05]
[1780199403658,51.6,74080.26,0.0,1.0,0.0,2e-05]
[1780199404665,51.6,74085.03,0.0,1.0,0.0,2e-05]
[1780199405672,51.6,74086.23,0.0,1.0,0.0,2e-05]
[1780199406679,51.6,74085.26,0.0,1.0,0.0,2e-05]
[1780199411715,51.6,74082.62,0.0,1.0,0.0,2e-05]
[1780199420780,51.6,74081.46,0.0,1.0,0.0,2e-05]
[1780199427831,51.6,74081.18,0.0,1.0,0.0,2e-05]
[1780199431860,51.6,74074.84,0.0,1.0,0.0,2e-05]
[1780199432865,51.6,74072.53,0.0,1.0,0.0,2e-05]
[1780199433873,51.6,74069.62,0.0,1.0,0.0,2e-05]
[1780199436894,51.6,74068.56,0.0,1.0,0.0,2e-05]
[1780199441930,51.6,74068.0,0.0,1.0,0.0,2e-05]
[1780199448979,51.6,74069.87,0.0,1.0,0.0,2e-05]
[1780199449986,51.6,74071.69,0.0,1.0,0.0,2e-05]
[1780199450993,51.6,74072.85,0.0,1.0,0.0,2e-05]
[1780199452000,51.6,74071.38,0.0,1.0,0.0,2e-05]
[1780199454014,51.6,74070.23,0.0,1.0,0.0,2e-05]
[1780199460056,51.6,74070.63,0.0,1.0,0.0,2e-05]
[1780199462070,51.6,74073.91,0.0,1.0,0.0,2e-05]
[1780199463077,51.6,74072.65,0.0,1.0,0.0,2e-05]
[1780199468112,51.6,74071.24,0.0,1.0,0.0,2e-05]
[1780199469118,51.6,74068.64,0.0,1.0,0.0,2e-05]
[1780199475161,51.6,74068.43,0.0,1.0,0.0,2e-05]
[1780199481203,51.6,74068.66,0.0,1.0,0.0,2e-05]
[1780199486238,51.6,74068.44,0.0,1.0,0.0,2e-05]
[1780199487245,51.6,74069.98,0.0,1.0,0.0,2e-05]
[1780199488252,51.6,74068.5,0.0,1.0,0.0,2e-05]
[1780199491273,51.6,74068.38,0.0,1.0,0.0,2e-05]
[1780199496307,51.6,74068.58,0.0,1.0,0.0,2e-05]
[1780199501343,51.6,74068.25,0.0,1.0,0.0,2e-05]
[1780199503357,51.6,74069.48,0.0,1.0,0.0,2e-05]
[1780199504364,51.6,74068.45,0.0,1.0,0.0,2e-05]
[1780199511413,51.6,74068.59,0.0,1.0,0.0,2e-05]
[1780199516448,51.6,74068.88,0.0,1.0,0.0,2e-05]
[1780199521483,51.6,74068.84,0.0,1.0,0.0,2e-05]
[1780199528532,51.6,74068.92,0.0,1.0,0.0,2e-05]
[1780199530546,51.6,74067.35,0.0,1.0,0.0,2e-05]
[1780199535580,51.6,74066.79,0.0,1.0,0.0,2e-05]
[1780199544643,51.6,74066.5,0.0,1.0,0.0,2e-05]
[1780199549679,51.6,74065.93,0.0,1.0,0.0,2e-05]
[1780199551693,51.6,74063.67,0.0,1.0,0.0,2e-05]
[1780199552700,51.6,74062.15,0.0,1.0,0.0,2e-05]
[1780199554714,51.6,74061.1,0.0,1.0,0.0,2e-05]
[1780199561763,51.6,74060.56,0.0,1.0,0.0,2e-05]
[1780199564784,51.6,74057.51,0.0,1.0,0.0,2e-05]
[1780199570826,51.6,74057.38,0.0,1.0,0.0,2e-05]
[1780199575861,51.6,74057.24,0.0,1.0,0.0,2e-05]
[1780199576869,51.6,74056.13,0.0,1.0,0.0,2e-05]
[1780199581904,51.6,74055.5,0.0,1.0,0.0,2e-05]
[1780199586939,51.6,74055.42,0.0,1.0,0.0,2e-05]
[1780199589960,51.6,74062.37,0.0,1.0,0.0,2e-05]
[1780199594995,51.6,74062.34,0.0,1.0,0.0,2e-05]
[1780199600036,51.6,74062.34,0.0,1.0,0.0,2e-05]
[1780199608092,51.6,74062.21,0.0,1.0,0.0,2e-05]
[1780199613128,51.6,74063.39,0.0,1.0,0.0,2e-05]
[1780199614135,51.6,74062.3,0.0,1.0,0.0,2e-05]
[1780199617156,51.6,74063.34,0.0,1.0,0.0,2e-05]
[1780199621184,51.6,74062.35,0.0,1.0,0.0,2e-05]
[1780199626219,51.6,74062.58,0.0,1.0,0.0,2e-05]
[1780199629240,51.6,74060.99,0.0,1.0,0.0,2e-05]
[1780199630247,51.6,74059.66,0.0,1.0,0.0,2e-05]
[1780199632261,51.6,74058.27,0.0,1.0,0.0,2e-05]
[1780199635282,51.6,74056.66,0.0,1.0,0.0,2e-05]
[1780199640317,51.6,74057.44,0.0,1.0,0.0,2e-05]
[1780199648373,51.6,74057.39,0.0,1.0,0.0,2e-05]
[1780199656430,51.6,74057.43,0.0,1.0,0.0,2e-05]
[1780199661464,51.6,74057.05,0.0,1.0,0.0,2e-05]
[1780199669521,51.6,74057.01,0.0,1.0,0.0,2e-05]
[1780199671535,51.6,74057.05,0.0,1.0,0.0,2e-05]
[1780199677577,51.6,74060.01,0.0,1.0,0.0,2e-05]
[1780199678583,51.6,74060.01,0.0,1.0,0.0,2e-05]
[1780199678584,51.6,74061.89,0.0,1.0,0.0,2e-05]
[1780199683632,51.6,74061.92,0.0,1.0,0.0,2e-05]
[1780199688667,51.6,74062.69,0.0,1.0,0.0,2e-05]
[1780199693702,51.6,74062.11,0.0,1.0,0.0,2e-05]
[1780199698737,51.6,74062.58,0.0,1.0,0.0,2e-05]
[1780199703772,51.6,74062.83,0.0,1.0,0.0,2e-05]
[1780199709814,51.6,74060.81,0.0,1.0,0.0,2e-05]
[1780199716863,51.6,74060.31,0.0,1.0,0.0,2e-05]
[1780199729954,51.6,74060.2,0.0,1.0,0.0,2e-05]
[1780199740024,51.6,74059.84,0.0,1.0,0.0,2e-05]
[1780199741031,51.6,74058.84,0.0,1.0,0.0,2e-05]
[1780199750094,51.6,74058.75,0.0,1.0,0.0,2e-05]
[1780199757142,51.6,74058.95,0.0,1.0,0.0,2e-05]
[1780199763185,51.6,74057.93,0.0,1.0,0.0,2e-05]
[1780199768220,51.6,74057.93,0.0,1.0,0.0,2e-05]
[1780199777283,51.6,74057.86,0.0,1.0,0.0,2e-05]
[1780199783325,51.6,74057.9,0.0,1.0,0.0,2e-05]
[1780199789506,51.6,74058.1,0.0,1.0,0.0,2e-05]
[1780199793395,51.6,74057.88,0.0,1.0,0.0,2e-05]
[1780199799437,51.6,74057.55,0.0,1.0,0.0,2e-05]
[1780199811521,51.6,74057.82,0.0,1.0,0.0,2e-05]
[1780199812528,51.6,74060.23,0.0,1.0,0.0,2e-05]
[1780199817563,51.6,74060.21,0.0,1.0,0.0,2e-05]
[1780199823606,51.6,74060.53,0.0,1.0,0.0,2e-05]
[1780199828641,51.6,74060.6,0.0,1.0,0.0,2e-05]
[1780199833676,51.6,74060.61,0.0,1.0,0.0,2e-05]
[1780199838711,51.6,74060.44,0.0,1.0,0.0,2e-05]
[1780199843746,51.6,74060.35,0.0,1.0,0.0,2e-05]
[1780199849788,51.6,74060.57,0.0,1.0,0.0,2e-05]
[1780199859857,51.6,74060.65,0.0,1.0,0.0,1e-05]
[1780199863233,51.6,74060.57,0.0,1.0,0.0,1e-05]
[1780199870941,51.6,74060.57,0.0,1.0,0.0,1e-05]
[1780199875976,51.6,74060.87,0.0,1.0,0.0,1e-05]
[1780199876983,51.6,74063.01,0.0,1.0,0.0,1e-05]
[1780199878997,51.6,74062.03,0.0,1.0,0.0,1e-05]
[1780199883029,51.6,74054.72,0.0,1.0,0.0,1e-05]
[1780199884036,51.6,74046.63,0.0,1.0,0.0,2e-05]
[1780199886050,51.6,74046.56,0.0,1.0,0.0,2e-05]
[1780199887057,51.6,74045.43,0.0,1.0,0.0,2e-05]
[1780199889071,51.6,74044.41,0.0,1.0,0.0,2e-05]
[1780199894106,51.6,74043.67,0.0,1.0,0.0,2e-05]
[1780199899141,51.6,74043.87,0.0,1.0,0.0,2e-05]
[1780199904176,51.6,74044.1,0.0,1.0,0.0,2e-05]
[1780199906189,51.6,74046.1,0.0,1.0,0.0,2e-05]
[1780199907197,51.6,74048.36,0.0,1.0,0.0,2e-05]
[1780199912232,51.6,74052.85,0.0,1.0,0.0,1e-05]
[1780199913239,51.6,74055.63,0.0,1.0,0.0,1e-05]
[1780199918274,51.6,74054.3,0.0,1.0,0.0,1e-05]
[1780199922302,51.6,74053.24,0.0,1.0,0.0,1e-05]
[1780199930360,51.6,74052.59,0.0,1.0,0.0,1e-05]
[1780199935395,51.6,74050.84,0.0,1.0,0.0,1e-05]
[1780199941437,51.6,74050.66,0.0,1.0,0.0,1e-05]
[1780199944458,51.6,74049.66,0.0,1.0,0.0,1e-05]
[1780199949493,51.6,74049.01,0.0,1.0,0.0,1e-05]
[1780199954527,51.6,74048.38,0.0,1.0,0.0,1e-05]
[1780199957549,51.6,74047.36,0.0,1.0,0.0,1e-05]
[1780199958556,51.6,74046.14,0.0,1.0,0.0,1e-05]
[1780199959563,51.6,74044.99,0.0,1.0,0.0,1e-05]
[1780199960570,51.6,74043.93,0.0,1.0,0.0,2e-05]
[1780199965605,51.6,74043.44,0.0,1.0,0.0,2e-05]
[1780199970640,51.6,74044.04,0.0,1.0,0.0,2e-05]
[1780199971647,51.6,74043.93,0.0,1.0,0.0,1e-05]
[1780199976682,51.6,74043.83,0.0,1.0,0.0,1e-05]
[1780199985745,51.6,74043.6,0.0,1.0,0.0,1e-05]
[1780199992793,51.6,74043.5,0.0,1.0,0.0,1e-05]
[1780199998836,51.6,74043.52,0.0,1.0,0.0,1e-05]
[1780200002864,51.6,74042.52,0.0,1.0,0.0,1e-05]
[1780200005885,51.6,74039.02,0.0,1.0,0.0,1e-05]
[1780200006892,51.6,74037.92,0.0,1.0,0.0,1e-05]
[1780200008906,51.6,74049.0,0.0,1.0,0.0,1e-05]
[1780200010920,51.6,74047.27,0.0,1.0,0.0,1e-05]
[1780200015955,51.6,74047.64,0.0,1.0,0.0,1e-05]
[1780200017969,51.6,74048.95,0.0,1.0,0.0,1e-05]
[1780200018976,51.6,74047.85,0.0,1.0,0.0,1e-05]
[1780200025021,51.6,74047.67,0.0,1.0,0.0,1e-05]
[1780200030056,51.6,74047.56,0.0,1.0,0.0,1e-05]
[1780200035091,51.6,74047.61,0.0,1.0,0.0,1e-05]
[1780200037105,51.6,74046.46,0.0,1.0,0.0,1e-05]
[1780200043147,51.6,74047.49,0.0,1.0,0.0,1e-05]
[1780200048184,51.6,74046.94,0.0,1.0,0.0,1e-05]
[1780200053219,51.6,74047.06,0.0,1.0,0.0,1e-05]
[1780200054226,51.6,74049.4,0.0,1.0,0.0,1e-05]
[1780200057247,51.6,74048.05,0.0,1.0,0.0,1e-05]
[1780200059261,51.6,74047.08,0.0,1.0,0.0,1e-05]
[1780200060269,51.6,74048.33,0.0,1.0,0.0,1e-05]
[1780200065304,51.6,74047.76,0.0,1.0,0.0,1e-05]
[1780200070339,51.6,74047.69,0.0,1.0,0.0,1e-05]
[1780200072352,51.6,74048.75,0.0,1.0,0.0,1e-05]
[1780200080409,51.6,74048.97,0.0,1.0,0.0,1e-05]
[1780200084437,51.6,74047.98,0.0,1.0,0.0,1e-05]
[1780200085444,51.6,74048.97,0.0,1.0,0.0,1e-05]
[1780200086451,51.6,74047.95,0.0,1.0,0.0,1e-05]
[1780200091486,51.6,74047.38,0.0,1.0,0.0,1e-05]
[1780200096522,51.6,74046.51,0.0,1.0,0.0,1e-05]
[1780200101557,51.6,74043.22,0.0,1.0,0.0,1e-05]
[1780200105585,51.6,74041.85,0.0,1.0,0.0,1e-05]
[1780200106592,51.6,74038.41,0.0,1.0,0.0,1e-05]
[1780200107599,51.6,74036.73,0.0,1.0,0.0,1e-05]
[1780200113641,51.6,74035.75,0.0,1.0,0.0,1e-05]
[1780200117668,51.6,74034.15,0.0,1.0,0.0,1e-05]
[1780200120690,51.6,74035.69,0.0,1.0,0.0,1e-05]
[1780200121697,51.6,74042.36,0.0,1.0,0.0,1e-05]
[1780200122704,51.6,74045.1,0.0,1.0,0.0,1e-05]
[1780200123711,51.6,74047.71,0.0,1.0,0.0,1e-05]
[1780200128182,51.6,74047.52,0.0,1.0,0.0,1e-05]
[1780200128284,51.6,74047.53,0.0,1.0,0.0,1e-05]
[1780200133780,51.6,74047.57,0.0,1.0,0.0,1e-05]
[1780200139608,51.6,74047.18,0.0,1.0,0.0,1e-05]
[1780200145865,51.6,74046.68,0.0,1.0,0.0,1e-05]
[1780200155935,51.6,74046.68,0.0,1.0,0.0,1e-05]
[1780200161977,51.6,74046.97,0.0,1.0,0.0,1e-05]
[1780200167012,51.6,74046.3,0.0,1.0,0.0,1e-05]
[1780200172049,51.6,74046.32,0.0,1.0,0.0,1e-05]
[1780200177084,51.6,74046.26,0.0,1.0,0.0,1e-05]
[1780200182119,51.6,74046.64,0.0,1.0,0.0,1e-05]
[1780200184136,51.6,74047.7,0.0,1.0,0.0,1e-05]
[1780200186149,51.6,74046.58,0.0,1.0,0.0,1e-05]
[1780200191185,51.6,74053.65,0.0,1.0,0.0,1e-05]
[1780200192192,51.6,74060.01,0.0,1.0,0.0,1e-05]
[1780200194206,51.6,74058.88,0.0,1.0,0.0,1e-05]
[1780200200249,51.6,74058.83,0.0,1.0,0.0,1e-05]
[1780200205284,51.6,74059.9,0.0,1.0,0.0,1e-05]
[1780200210319,51.6,74060.64,0.0,1.0,0.0,1e-05]
[1780200211326,51.6,74061.55,0.0,1.0,0.0,1e-05]
[1780200212333,51.6,74062.58,0.0,1.0,0.0,1e-05]
[1780200218375,51.6,74062.98,0.0,1.0,0.0,1e-05]
[1780200223410,51.6,74062.9,0.0,1.0,0.0,1e-05]
[1780200228447,51.6,74063.42,0.0,1.0,0.0,1e-05]
[1780200229453,51.6,74062.27,0.0,1.0,0.0,1e-05]
[1780200234489,51.6,74063.04,0.0,1.0,0.0,1e-05]
[1780200236503,51.6,74061.66,0.0,1.0,0.0,1e-05]
[1780200238517,51.6,74059.97,0.0,1.0,0.0,1e-05]
[1780200240535,51.6,74058.64,0.0,1.0,0.0,1e-05]
[1780200241542,51.6,74056.99,0.0,1.0,0.0,1e-05]
[1780200244564,51.6,74059.24,0.0,1.0,0.0,1e-05]
[1780200249599,51.6,74059.48,0.0,1.0,0.0,1e-05]
[1780200250606,51.6,74058.32,0.0,1.0,0.0,1e-05]
[1780200256143,51.6,74058.08,0.0,1.0,0.0,1e-05]
[1780200261683,51.6,74057.78,0.0,1.0,0.0,1e-05]
[1780200267725,51.6,74056.4,0.0,1.0,0.0,1e-05]
[1780200271753,51.6,74055.5,0.0,1.0,0.0,1e-05]
[1780200276788,51.6,74056.17,0.0,1.0,0.0,1e-05]
[1780200282830,51.6,74056.1,0.0,1.0,0.0,1e-05]
[1780200288872,51.6,74056.28,0.0,1.0,0.0,1e-05]
[1780200296937,51.6,74055.83,0.0,1.0,0.0,1e-05]
[1780200297944,51.6,74054.65,0.0,1.0,0.0,1e-05]
[1780200302979,51.6,74054.56,0.0,1.0,0.0,1e-05]
[1780200308027,51.6,74055.04,0.0,1.0,0.0,1e-05]
[1780200318093,51.6,74054.71,0.0,1.0,0.0,1e-05]
[1780200321114,51.6,74062.32,0.0,1.0,0.0,1e-05]
[1780200322120,51.6,74064.93,0.0,1.0,0.0,1e-05]
[1780200323128,51.6,74063.35,0.0,1.0,0.0,1e-05]
[1780200328163,51.6,74064.7,0.0,1.0,0.0,1e-05]
[1780200331184,51.6,74063.3,0.0,1.0,0.0,1e-05]
[1780200337230,51.6,74062.72,0.0,1.0,0.0,1e-05]
[1780200338236,51.6,74061.32,0.0,1.0,0.0,1e-05]
[1780200349313,51.6,74062.09,0.0,1.0,0.0,1e-05]
[1780200358376,51.6,74061.93,0.0,1.0,0.0,1e-05]
[1780200362404,51.6,74059.52,0.0,1.0,0.0,1e-05]
[1780200363411,51.6,74057.75,0.0,1.0,0.0,1e-05]
[1780200365425,51.6,74059.17,0.0,1.0,0.0,1e-05]
[1780200367439,51.6,74060.57,0.0,1.0,0.0,1e-05]
[1780200370461,51.6,74059.62,0.0,1.0,0.0,1e-05]
[1780200372475,51.6,74060.81,0.0,1.0,0.0,1e-05]
[1780200378517,51.6,74061.25,0.0,1.0,0.0,1e-05]
[1780200382545,51.6,74060.29,0.0,1.0,0.0,1e-05]
[1780200387580,51.6,74059.4,0.0,1.0,0.0,1e-05]
[1780200393622,51.6,74059.47,0.0,1.0,0.0,1e-05]
[1780200395636,51.6,74055.9,0.0,1.0,0.0,1e-05]
[1780200396643,51.6,74053.27,0.0,1.0,0.0,1e-05]
[1780200408727,51.6,74054.03,0.0,1.0,0.0,1e-05]
[1780200414769,51.6,74053.66,0.0,1.0,0.0,1e-05]
[1780200419803,51.6,74053.78,0.0,1.0,0.0,1e-05]
[1780200425846,51.6,74053.79,0.0,1.0,0.0,1e-05]
[1780200430881,51.6,74052.01,0.0,1.0,0.0,1e-05]
[1780200432895,51.6,74050.71,0.0,1.0,0.0,1e-05]
[1780200437931,51.6,74050.88,0.0,1.0,0.0,1e-05]
[1780200442966,51.6,74051.26,0.0,1.0,0.0,1e-05]
[1780200449008,51.6,74048.74,0.0,1.0,0.0,1e-05]
[1780200450015,51.6,74043.13,0.0,1.0,0.0,1e-05]
[1780200451022,51.6,74043.36,0.0,1.0,0.0,1e-05]
[1780200458071,51.6,74043.32,0.0,1.0,0.0,1e-05]
[1780200461092,51.6,74042.29,0.0,1.0,0.0,1e-05]
[1780200464112,51.6,74043.66,0.0,1.0,0.0,1e-05]
[1780200466127,51.6,74041.35,0.0,1.0,0.0,1e-05]
[1780200472169,51.6,74041.58,0.0,1.0,0.0,1e-05]
[1780200477204,51.6,74040.71,0.0,1.0,0.0,1e-05]
[1780200480225,51.6,74038.95,0.0,1.0,0.0,1e-05]
[1780200485260,51.6,74038.42,0.0,1.0,0.0,1e-05]
[1780200490295,51.6,74038.4,0.0,1.0,0.0,1e-05]
[1780200492312,51.6,74037.44,0.0,1.0,0.0,1e-05]
[1780200500369,51.6,74036.8,0.0,1.0,0.0,1e-05]
[1780200505404,51.6,74036.87,0.0,1.0,0.0,1e-05]
[1780200510439,51.6,74036.54,0.0,1.0,0.0,1e-05]
[1780200511446,51.6,74036.58,0.0,1.0,0.0,1e-05]
[1780200516481,51.6,74035.92,0.0,1.0,0.0,1e-05]
[1780200518495,51.6,74037.25,0.0,1.0,0.0,1e-05]
[1780200523534,51.6,74037.18,0.0,1.0,0.0,1e-05]
[1780200526555,51.6,74036.23,0.0,1.0,0.0,1e-05]
[1780200534611,51.6,74036.27,0.0,1.0,0.0,1e-05]
[1780200541660,51.6,74035.89,0.0,1.0,0.0,1e-05]
[1780200546695,51.6,74036.85,0.0,1.0,0.0,1e-05]
[1780200547702,51.6,74038.64,0.0,1.0,0.0,1e-05]
[1780200554751,51.6,74039.16,0.0,1.0,0.0,1e-05]
[1780200558779,51.6,74037.9,0.0,1.0,0.0,1e-05]
[1780200566835,51.6,74037.85,0.0,1.0,0.0,1e-05]
[1780200572877,51.6,74037.81,0.0,1.0,0.0,1e-05]
[1780200577912,51.6,74037.84,0.0,1.0,0.0,1e-05]
[1780200582947,51.6,74037.63,0.0,1.0,0.0,1e-05]
[1780200588989,51.6,74037.71,0.0,1.0,0.0,1e-05]
[1780200594024,51.6,74037.64,0.0,1.0,0.0,1e-05]
[1780200600066,51.6,74037.71,0.0,1.0,0.0,1e-05]
[1780200606245,51.6,74037.74,0.0,1.0,0.0,1e-05]
[1780200614164,51.6,74037.74,0.0,1.0,0.0,1e-05]
[1780200620206,51.6,74036.68,0.0,1.0,0.0,1e-05]
[1780200621213,51.6,74035.28,0.0,1.0,0.0,1e-05]
[1780200626249,51.6,74035.31,0.0,1.0,0.0,1e-05]
[1780200627256,51.6,74037.46,0.0,1.0,0.0,1e-05]
[1780200630277,51.6,74035.35,0.0,1.0,0.0,1e-05]
[1780200634305,51.6,74035.31,0.0,1.0,0.0,1e-05]
[1780200639340,51.6,74034.61,0.0,1.0,0.0,1e-05]
[1780200640347,51.6,74031.04,0.0,1.0,0.0,1e-05]
[1780200641354,51.6,74026.11,0.0,1.0,0.0,1e-05]
[1780200642361,51.6,74024.33,0.0,1.0,0.0,1e-05]
[1780200643368,51.6,74023.39,0.0,1.0,0.0,1e-05]
[1780200648403,51.6,74022.95,0.0,1.0,0.0,1e-05]
[1780200653438,51.6,74023.23,0.0,1.0,0.0,1e-05]
[1780200658473,51.6,74022.4,0.0,1.0,0.0,1e-05]
[1780200663508,51.6,74022.3,0.0,1.0,0.0,1e-05]
[1780200667536,51.6,74025.48,0.0,1.0,0.0,1e-05]
[1780200668543,51.6,74030.66,0.0,1.0,0.0,1e-05]
[1780200673580,51.6,74030.35,0.0,1.0,0.0,1e-05]
[1780200674587,51.6,74029.34,0.0,1.0,0.0,1e-05]
[1780200676601,51.6,74024.64,0.0,1.0,0.0,1e-05]
[1780200677608,51.6,74020.85,0.0,1.0,0.0,1e-05]
[1780200679622,51.6,74020.16,0.0,1.0,0.0,1e-05]
[1780200680629,51.6,74018.33,0.0,1.0,0.0,1e-05]
[1780200685664,51.6,74018.61,0.0,1.0,0.0,1e-05]
[1780200689692,51.6,74019.59,0.0,1.0,0.0,1e-05]
[1780200691706,51.6,74020.11,0.0,1.0,0.0,1e-05]
[1780200696741,51.6,74021.11,0.0,1.0,0.0,1e-05]
[1780200701776,51.6,74020.84,0.0,1.0,0.0,1e-05]
[1780200707818,51.6,74024.57,0.0,1.0,0.0,1e-05]
[1780200708825,51.6,74026.01,0.0,1.0,0.0,1e-05]
[1780200709646,51.6,74026.01,0.0,1.0,0.0,1e-05]
[1780200709832,51.6,74027.84,0.0,1.0,0.0,1e-05]
[1780200712854,51.6,74028.93,0.0,1.0,0.0,1e-05]
[1780200717888,51.6,74029.15,0.0,1.0,0.0,1e-05]
[1780200723930,51.6,74029.39,0.0,1.0,0.0,1e-05]
[1780200725943,51.6,74027.35,0.0,1.0,0.0,1e-05]
[1780200727958,51.6,74025.31,0.0,1.0,0.0,1e-05]
[1780200732994,51.6,74024.93,0.0,1.0,0.0,1e-05]
[1780200738032,51.6,74025.92,0.0,1.0,0.0,1e-05]
[1780200743067,51.6,74026.48,0.0,1.0,0.0,1e-05]
[1780200748102,51.6,74026.51,0.0,1.0,0.0,1e-05]
[1780200751123,51.6,74026.18,0.0,1.0,0.0,1e-05]
[1780200756158,51.6,74025.51,0.0,1.0,0.0,1e-05]
[1780200761193,51.6,74026.04,0.0,1.0,0.0,1e-05]
[1780200766228,51.6,74026.59,0.0,1.0,0.0,1e-05]
[1780200771263,51.6,74026.36,0.0,1.0,0.0,1e-05]
[1780200776298,51.6,74026.25,0.0,1.0,0.0,1e-05]
[1780200777305,51.6,74028.18,0.0,1.0,0.0,1e-05]
[1780200778312,51.6,74029.43,0.0,1.0,0.0,1e-05]
[1780200779319,51.6,74027.6,0.0,1.0,0.0,1e-05]
[1780200780326,51.6,74026.35,0.0,1.0,0.0,1e-05]
[1780200781333,51.6,74024.77,0.0,1.0,0.0,1e-05]
[1780200782340,51.6,74022.56,0.0,1.0,0.0,1e-05]
[1780200787375,51.6,74021.99,0.0,1.0,0.0,1e-05]
[1780200794424,51.6,74022.58,0.0,1.0,0.0,1e-05]
[1780200800466,51.6,74022.13,0.0,1.0,0.0,1e-05]
[1780200802479,51.6,74024.25,0.0,1.0,0.0,1e-05]
[1780200807515,51.6,74023.4,0.0,1.0,0.0,1e-05]
[1780200810537,51.6,74021.84,0.0,1.0,0.0,1e-05]
[1780200818593,51.6,74021.36,0.0,1.0,0.0,1e-05]
[1780200823628,51.6,74021.41,0.0,1.0,0.0,1e-05]
[1780200828663,51.6,74021.2,0.0,1.0,0.0,1e-05]
[1780200833698,51.6,74021.76,0.0,1.0,0.0,1e-05]
[1780200835712,51.6,74023.71,0.0,1.0,0.0,1e-05]
[1780200836719,51.6,74025.64,0.0,1.0,0.0,1e-05]
[1780200841754,51.6,74026.03,0.0,1.0,0.0,1e-05]
[1780200842761,51.6,74027.09,0.0,1.0,0.0,1e-05]
[1780200847796,51.6,74026.69,0.0,1.0,0.0,1e-05]
[1780200848803,51.6,74025.11,0.0,1.0,0.0,1e-05]
[1780200852830,51.6,74024.18,0.0,1.0,0.0,1e-05]
[1780200856858,51.6,74022.64,0.0,1.0,0.0,1e-05]
[1780200857866,51.6,74021.29,0.0,1.0,0.0,1e-05]
[1780200862901,51.6,74020.53,0.0,1.0,0.0,1e-05]
[1780200865922,51.6,74022.65,0.0,1.0,0.0,1e-05]
[1780200870957,51.6,74020.88,0.0,1.0,0.0,1e-05]
[1780200872971,51.6,74020.76,0.0,1.0,0.0,1e-05]
[1780200875995,51.6,74019.12,0.0,1.0,0.0,1e-05]
[1780200877003,51.6,74017.72,0.0,1.0,0.0,1e-05]
[1780200882039,51.6,74017.33,0.0,1.0,0.0,1e-05]
[1780200887078,51.6,74017.24,0.0,1.0,0.0,1e-05]
[1780200888085,51.6,74015.46,0.0,1.0,0.0,1e-05]
[1780200893120,51.6,74015.19,0.0,1.0,0.0,1e-05]
[1780200896141,51.6,74016.89,0.0,1.0,0.0,1e-05]
[1780200901176,51.6,74016.04,0.0,1.0,0.0,1e-05]
[1780200906211,51.6,74016.8,0.0,1.0,0.0,1e-05]
[1780200907218,51.6,74019.19,0.0,1.0,0.0,1e-05]
[1780200912253,51.6,74020.53,0.0,1.0,0.0,1e-05]
[1780200918294,51.6,74020.81,0.0,1.0,0.0,1e-05]
[1780200924337,51.6,74020.86,0.0,1.0,0.0,1e-05]
[1780200929372,51.6,74020.53,0.0,1.0,0.0,1e-05]
[1780200932393,51.6,74020.61,0.0,1.0,0.0,1e-05]
[1780200934407,51.6,74019.52,0.0,1.0,0.0,1e-05]
[1780200944477,51.6,74019.04,0.0,1.0,0.0,1e-05]
[1780200954547,51.6,74019.04,0.0,1.0,0.0,1e-05]
[1780200961596,51.6,74018.3,0.0,1.0,0.0,1e-05]
[1780200964617,51.6,74017.33,0.0,1.0,0.0,1e-05]
[1780200969652,51.6,74016.81,0.0,1.0,0.0,1e-05]
[1780200976701,51.6,74016.79,0.0,1.0,0.0,1e-05]
[1780200979722,51.6,74015.54,0.0,1.0,0.0,1e-05]
[1780200985764,51.6,74011.93,0.0,1.0,0.0,1e-05]
[1780200990799,51.6,74011.84,0.0,1.0,0.0,1e-05]
[1780200991806,51.6,74011.7,0.0,1.0,0.0,1e-05]
[1780200994828,51.6,74014.32,0.0,1.0,0.0,1e-05]
[1780200997851,51.6,74017.85,0.0,1.0,0.0,1e-05]
[1780200998858,51.6,74019.31,0.0,1.0,0.0,1e-05]
[1780200999865,51.6,74020.51,0.0,1.0,0.0,1e-05]
[1780201001899,51.6,74016.22,0.0,1.0,0.0,1e-05]
[1780201006935,51.6,74015.45,0.0,1.0,0.0,1e-05]
[1780201010965,51.6,74013.91,0.0,1.0,0.0,1e-05]
[1780201012979,51.6,74012.06,0.0,1.0,0.0,1e-05]
[1780201018014,51.6,74010.02,0.0,1.0,0.0,1e-05]
[1780201019021,51.6,74008.3,0.0,1.0,0.0,1e-05]
[1780201021036,51.6,74004.14,0.0,1.0,0.0,1e-05]
[1780201021508,51.6,74004.14,0.0,1.0,0.0,1e-05]
[1780201022043,51.6,74002.11,0.0,1.0,0.0,1e-05]
[1780201027080,51.6,74001.69,0.0,1.0,0.0,1e-05]
[1780201032115,51.6,74000.84,0.0,1.0,0.0,1e-05]
[1780201036143,51.6,74004.71,0.0,1.0,0.0,1e-05]
[1780201037150,51.6,74008.26,0.0,1.0,0.0,1e-05]
[1780201040171,51.6,74009.95,0.0,1.0,0.0,1e-05]
[1780201041178,51.6,74014.95,0.0,1.0,0.0,1e-05]
[1780201044199,51.6,74018.93,0.0,1.0,0.0,1e-05]
[1780201045205,51.6,74020.3,0.0,1.0,0.0,1e-05]
[1780201048227,51.6,74022.18,0.0,1.0,0.0,1e-05]
[1780201051252,51.6,74022.42,0.0,1.0,0.0,1e-05]
[1780201052259,51.6,74025.2,0.0,1.0,0.0,1e-05]
[1780201056288,51.6,74023.59,0.0,1.0,0.0,1e-05]
[1780201057294,51.6,74022.2,0.0,1.0,0.0,1e-05]
[1780201062330,51.6,74022.47,0.0,1.0,0.0,1e-05]
[1780201067364,51.6,74022.52,0.0,1.0,0.0,1e-05]
[1780201072399,51.6,74022.75,0.0,1.0,0.0,1e-05]
[1780201077435,51.6,74022.53,0.0,1.0,0.0,1e-05]
[1780201082470,51.6,74022.26,0.0,1.0,0.0,1e-05]
[1780201087507,51.6,74022.53,0.0,1.0,0.0,1e-05]
[1780201093549,51.6,74022.34,0.0,1.0,0.0,1e-05]
[1780201098584,51.6,74021.6,0.0,1.0,0.0,1e-05]
[1780201103619,51.6,74021.48,0.0,1.0,0.0,1e-05]
[1780201108654,51.6,74020.85,0.0,1.0,0.0,1e-05]
[1780201111675,51.6,74021.16,0.0,1.0,0.0,1e-05]
[1780201116711,51.6,74021.41,0.0,1.0,0.0,1e-05]
[1780201122753,51.6,74022.27,0.0,1.0,0.0,1e-05]
[1780201127788,51.6,74022.5,0.0,1.0,0.0,1e-05]
[1780201132826,51.6,74023.1,0.0,1.0,0.0,1e-05]
[1780201137859,51.6,74023.49,0.0,1.0,0.0,1e-05]
[1780201140879,51.6,74028.39,0.0,1.0,0.0,0.0]
[1780201141887,51.6,74032.8,0.0,1.0,0.0,0.0]
[1780201142894,51.6,74035.51,0.0,1.0,0.0,0.0]
[1780201144908,51.6,74036.57,0.0,1.0,0.0,0.0]
[1780201150949,51.6,74037.04,0.0,1.0,0.0,0.0]
[1780201157999,51.6,74037.17,0.0,1.0,0.0,0.0]
[1780201164043,51.6,74039.33,0.0,1.0,0.0,0.0]
[1780201170085,51.6,74038.79,0.0,1.0,0.0,0.0]
[1780201172099,51.6,74039.51,0.0,1.0,0.0,0.0]
[1780201173106,51.6,74041.19,0.0,1.0,0.0,0.0]
[1780201177134,51.6,74040.22,0.0,1.0,0.0,0.0]
[1780201179148,51.6,74041.28,0.0,1.0,0.0,0.0]
[1780201184183,51.6,74040.85,0.0,1.0,0.0,0.0]
[1780201185190,51.6,74039.57,0.0,1.0,0.0,0.0]
[1780201186197,51.6,74038.52,0.0,1.0,0.0,0.0]
[1780201189484,51.6,74039.19,0.0,1.0,0.0,0.0]
[1780201189518,51.6,74039.9,0.0,1.0,0.0,0.0]
[1780201192238,51.6,74038.63,0.0,1.0,0.0,0.0]
[1780201194253,51.6,74037.28,0.0,1.0,0.0,0.0]
[1780201199288,51.6,74036.59,0.0,1.0,0.0,0.0]
[1780201205330,51.6,74036.34,0.0,1.0,0.0,0.0]
[1780201212379,51.6,74035.03,0.0,1.0,0.0,0.0]
[1780201216407,51.6,74036.13,0.0,1.0,0.0,0.0]
[1780201221442,51.6,74036.33,0.0,1.0,0.0,0.0]
[1780201226477,51.6,74037.07,0.0,1.0,0.0,0.0]
[1780201228491,51.6,74038.39,0.0,1.0,0.0,0.0]
[1780201231512,51.6,74039.77,0.0,1.0,0.0,0.0]
[1780201233526,51.6,74041.64,0.0,1.0,0.0,0.0]
[1780201234533,51.6,74042.73,0.0,1.0,0.0,0.0]
[1780201235540,51.6,74043.68,0.0,1.0,0.0,0.0]
[1780201236547,51.6,74045.21,0.0,1.0,0.0,0.0]
[1780201237554,51.6,74048.77,0.0,1.0,0.0,0.0]
[1780201238561,51.6,74050.43,0.0,1.0,0.0,0.0]
[1780201239568,51.6,74058.12,0.0,1.0,0.0,0.0]
[1780201240577,51.6,74062.98,0.0,1.0,0.0,0.0]
[1780201242591,51.6,74066.01,0.0,1.0,0.0,0.0]
[1780201244605,51.6,74064.27,0.0,1.0,0.0,0.0]
[1780201246619,51.6,74065.75,0.0,1.0,0.0,0.0]
[1780201248633,51.6,74067.8,0.0,1.0,0.0,0.0]
[1780201253671,51.6,74067.82,0.0,1.0,0.0,0.0]
[1780201257699,51.6,74070.69,0.0,1.0,0.0,0.0]
[1780201258706,51.6,74075.44,0.0,1.0,0.0,0.0]
[1780201261285,51.6,74076.32,0.0,1.0,0.0,0.0]
[1780201261386,51.6,74077.34,0.0,1.0,0.0,0.0]
[1780201261727,51.6,74078.85,0.0,1.0,0.0,0.0]
[1780201263741,51.6,74083.04,0.0,1.0,0.0,0.0]
[1780201264748,51.6,74085.51,0.0,1.0,0.0,0.0]
[1780201265755,51.6,74089.29,0.0,1.0,0.0,0.0]
[1780201266762,51.6,74092.06,0.0,1.0,0.0,0.0]
[1780201268776,51.6,74090.85,0.0,1.0,0.0,0.0]
[1780201269782,51.6,74089.67,0.0,1.0,0.0,0.0]
[1780201274818,51.6,74090.42,0.0,1.0,0.0,0.0]
[1780201278845,51.6,74089.49,0.0,1.0,0.0,0.0]
[1780201282875,51.6,74091.94,0.0,1.0,0.0,0.0]
[1780201283884,51.6,74093.55,0.0,1.0,0.0,0.0]
[1780201284890,51.6,74096.56,0.0,1.0,0.0,0.0]
[1780201286905,51.6,74097.98,0.0,1.0,0.0,0.0]
[1780201288919,51.6,74100.39,0.0,1.0,0.0,0.0]
[1780201291940,51.6,74100.32,0.0,1.0,0.0,0.0]
[1780201295968,51.6,74108.67,0.0,1.0,0.0,0.0]
[1780201296975,51.6,74110.25,0.0,1.0,0.0,0.0]
[1780201298988,51.6,74113.46,0.0,1.0,0.0,0.0]
[1780201301003,51.6,74114.4,0.0,1.0,0.0,0.0]
[1780201306038,51.6,74114.96,0.0,1.0,0.0,0.0]
[1780201309059,51.6,74104.48,0.0,1.0,0.0,0.0]
[1780201310066,51.6,74095.34,0.0,1.0,0.0,0.0]
[1780201311073,51.6,74093.19,0.0,1.0,0.0,0.0]
[1780201312080,51.6,74090.42,0.0,1.0,0.0,0.0]
[1780201316108,51.6,74091.98,0.0,1.0,0.0,0.0]
[1780201317115,51.6,74093.0,0.0,1.0,0.0,0.0]
[1780201321143,51.6,74095.97,0.0,1.0,0.0,0.0]
[1780201322150,51.6,74097.21,0.0,1.0,0.0,0.0]
[1780201323157,51.6,74098.87,0.0,1.0,0.0,0.0]
[1780201324164,51.6,74106.01,0.0,1.0,0.0,0.0]
[1780201325171,51.6,74112.3,0.0,1.0,0.0,0.0]
[1780201328192,51.6,74109.43,0.0,1.0,0.0,0.0]
[1780201329199,51.6,74105.9,0.0,1.0,0.0,0.0]
[1780201330206,51.6,74103.63,0.0,1.0,0.0,0.0]
[1780201334234,51.6,74102.44,0.0,1.0,0.0,0.0]
[1780201337255,51.6,74101.17,0.0,1.0,0.0,0.0]
[1780201338262,51.6,74100.11,0.0,1.0,0.0,0.0]
[1780201339276,51.6,74100.11,0.0,1.0,0.0,0.0]
[1780201341283,51.6,74093.33,0.0,1.0,0.0,0.0]
[1780201342290,51.6,74089.93,0.0,1.0,0.0,0.0]
[1780201344305,51.6,74089.69,0.0,1.0,0.0,0.0]
[1780201350346,51.6,74088.22,0.0,1.0,0.0,0.0]
[1780201351353,51.6,74087.19,0.0,1.0,0.0,0.0]
[1780201356388,51.6,74086.34,0.0,1.0,0.0,0.0]
[1780201357395,51.6,74085.1,0.0,1.0,0.0,0.0]
[1780201361423,51.6,74083.57,0.0,1.0,0.0,0.0]
[1780201365452,51.6,74082.47,0.0,1.0,0.0,0.0]
[1780201370489,51.6,74082.49,0.0,1.0,0.0,0.0]
[1780201375527,51.6,74083.46,0.0,1.0,0.0,0.0]
[1780201382576,51.6,74083.33,0.0,1.0,0.0,0.0]
[1780201384590,51.6,74084.43,0.0,1.0,0.0,0.0]
[1780201387611,51.6,74087.41,0.0,1.0,0.0,0.0]
[1780201388617,51.6,74092.28,0.0,1.0,0.0,0.0]
[1780201389625,51.6,74094.55,0.0,1.0,0.0,0.0]
[1780201391639,51.6,74100.1,0.0,1.0,0.0,0.0]
[1780201392646,51.6,74103.4,0.0,1.0,0.0,0.0]
[1780201393652,51.6,74105.85,0.0,1.0,0.0,0.0]
[1780201398688,51.6,74105.64,0.0,1.0,0.0,0.0]
[1780201403723,51.6,74106.29,0.0,1.0,0.0,0.0]
[1780201408759,51.6,74106.83,0.0,1.0,0.0,0.0]
[1780201411780,51.6,74106.73,0.0,1.0,0.0,0.0]
[1780201417822,51.6,74106.47,0.0,1.0,0.0,0.0]
[1780201419836,51.6,74107.39,0.0,1.0,0.0,0.0]
[1780201420843,51.6,74108.38,0.0,1.0,0.0,0.0]
[1780201421852,51.6,74109.44,0.0,1.0,0.0,0.0]
[1780201426887,51.6,74110.32,0.0,1.0,0.0,0.0]
[1780201431922,51.6,74109.65,0.0,1.0,0.0,0.0]
[1780201432929,51.6,74107.42,0.0,1.0,0.0,0.0]
[1780201433936,51.6,74103.77,0.0,1.0,0.0,0.0]
[1780201434943,51.6,74097.88,0.0,1.0,0.0,0.0]
[1780201436957,51.6,74098.79,0.0,1.0,0.0,0.0]
[1780201440985,51.6,74096.83,0.0,1.0,0.0,0.0]
[1780201448034,51.6,74096.69,0.0,1.0,0.0,0.0]
[1780201452064,51.6,74095.49,0.0,1.0,0.0,0.0]
[1780201453070,51.6,74093.74,0.0,1.0,0.0,0.0]
[1780201454077,51.6,74090.33,0.0,1.0,0.0,0.0]
[1780201457098,51.6,74089.36,0.0,1.0,0.0,0.0]
[1780201461126,51.6,74088.36,0.0,1.0,0.0,0.0]
[1780201463140,51.6,74089.39,0.0,1.0,0.0,0.0]
[1780201469182,51.6,74089.41,0.0,1.0,0.0,0.0]
[1780201471196,51.6,74089.42,0.0,1.0,0.0,0.0]
[1780201485294,51.6,74089.47,0.0,1.0,0.0,0.0]
[1780201493350,51.6,74088.41,0.0,1.0,0.0,0.0]
[1780201499392,51.6,74088.37,0.0,1.0,0.0,0.0]
[1780201505434,51.6,74088.3,0.0,1.0,0.0,0.0]
[1780201513491,51.6,74088.45,0.0,1.0,0.0,0.0]
[1780201519533,51.6,74088.45,0.0,1.0,0.0,0.0]
[1780201524568,51.6,74088.41,0.0,1.0,0.0,0.0]
[1780201529603,51.6,74088.25,0.0,1.0,0.0,0.0]
[1780201531617,51.6,74088.62,0.0,1.0,0.0,0.0]
[1780201536652,51.6,74089.12,0.0,1.0,0.0,0.0]
[1780201541687,51.6,74089.66,0.0,1.0,0.0,0.0]
[1780201547729,51.6,74089.55,0.0,1.0,0.0,0.0]
[1780201554778,51.6,74089.6,0.0,1.0,0.0,0.0]
[1780201559813,51.6,74089.55,0.0,1.0,0.0,0.0]
[1780201564848,51.6,74089.73,0.0,1.0,0.0,0.0]
[1780201566862,51.6,74094.78,0.0,1.0,0.0,0.0]
[1780201567869,51.6,74096.33,0.0,1.0,0.0,0.0]
[1780201568876,51.6,74097.74,0.0,1.0,0.0,0.0]
[1780201570890,51.6,74099.01,0.0,1.0,0.0,0.0]
[1780201575926,51.6,74099.3,0.0,1.0,0.0,0.0]
[1780201577939,51.6,74098.22,0.0,1.0,0.0,0.0]
[1780201582974,51.6,74097.74,0.0,1.0,0.0,0.0]
[1780201584988,51.6,74099.37,0.0,1.0,0.0,0.0]
[1780201590027,51.6,74099.61,0.0,1.0,0.0,0.0]
[1780201592041,51.6,74099.68,0.0,1.0,0.0,0.0]
[1780201597076,51.6,74099.97,0.0,1.0,0.0,0.0]
[1780201601103,51.6,74098.94,0.0,1.0,0.0,0.0]
[1780201602111,51.6,74097.0,0.0,1.0,0.0,0.0]
[1780201607147,51.6,74097.1,0.0,1.0,0.0,0.0]
[1780201612182,51.6,74095.91,0.0,1.0,0.0,0.0]
[1780201615203,51.6,74093.13,0.0,1.0,0.0,0.0]
[1780201619231,51.6,74089.23,0.0,1.0,0.0,0.0]
[1780201620238,51.6,74087.66,0.0,1.0,0.0,0.0]
[1780201621245,51.6,74091.17,0.0,1.0,0.0,0.0]
[1780201622252,51.6,74097.09,0.0,1.0,0.0,0.0]
[1780201627287,51.6,74097.54,0.0,1.0,0.0,0.0]
[1780201634336,51.6,74097.24,0.0,1.0,0.0,0.0]
[1780201639371,51.6,74098.16,0.0,1.0,0.0,0.0]
[1780201644406,51.6,74098.06,0.0,1.0,0.0,0.0]
[1780201649441,51.6,74098.44,0.0,1.0,0.0,0.0]
[1780201651455,51.6,74097.88,0.0,1.0,0.0,0.0]
[1780201656490,51.6,74097.32,0.0,1.0,0.0,0.0]
[1780201657497,51.6,74096.28,0.0,1.0,0.0,0.0]
[1780201661524,51.6,74095.16,0.0,1.0,0.0,0.0]
[1780201666559,51.6,74095.08,0.0,1.0,0.0,0.0]
[1780201671595,51.6,74095.84,0.0,1.0,0.0,0.0]
[1780201677637,51.6,74095.71,0.0,1.0,0.0,0.0]
[1780201685693,51.6,74095.73,0.0,1.0,0.0,0.0]
[1780201690728,51.6,74095.62,0.0,1.0,0.0,0.0]
[1780201695763,51.6,74095.15,0.0,1.0,0.0,0.0]
[1780201701805,51.6,74095.13,0.0,1.0,0.0,0.0]
[1780201702812,51.6,74093.1,0.0,1.0,0.0,0.0]
[1780201703819,51.6,74092.08,0.0,1.0,0.0,0.0]
[1780201708856,51.6,74091.85,0.0,1.0,0.0,0.0]
[1780201711878,51.6,74092.16,0.0,1.0,0.0,0.0]
[1780201718927,51.6,74091.65,0.0,1.0,0.0,0.0]
[1780201723962,51.6,74090.99,0.0,1.0,0.0,0.0]
[1780201735039,51.6,74091.1,0.0,1.0,0.0,0.0]
[1780201740074,51.6,74089.89,0.0,1.0,0.0,0.0]
[1780201742088,51.6,74088.81,0.0,1.0,0.0,0.0]
[1780201744102,51.6,74087.7,0.0,1.0,0.0,0.0]
[1780201749137,51.6,74087.81,0.0,1.0,0.0,0.0]
[1780201754173,51.6,74088.56,0.0,1.0,0.0,0.0]
[1780201759208,51.6,74089.01,0.0,1.0,0.0,0.0]
[1780201764243,51.6,74089.06,0.0,1.0,0.0,0.0]
[1780201770285,51.6,74088.08,0.0,1.0,0.0,0.0]
[1780201771292,51.6,74088.12,0.0,1.0,0.0,0.0]
[1780201776323,51.6,74088.35,0.0,1.0,0.0,0.0]
[1780201782369,51.6,74088.32,0.0,1.0,0.0,0.0]
[1780201787404,51.6,74089.11,0.0,1.0,0.0,0.0]
[1780201793447,51.6,74089.7,0.0,1.0,0.0,0.0]
[1780201796468,51.6,74088.07,0.0,1.0,0.0,0.0]
[1780201798482,51.6,74085.15,0.0,1.0,0.0,0.0]
[1780201799489,51.6,74083.83,0.0,1.0,0.0,0.0]
[1780201800496,51.6,74081.33,0.0,1.0,0.0,0.0]
[1780201805531,51.6,74081.09,0.0,1.0,0.0,0.0]
[1780201810566,51.6,74080.31,0.0,1.0,0.0,0.0]
[1780201812580,51.6,74066.62,0.0,1.0,0.0,0.0]
[1780201813587,51.6,74061.08,0.0,1.0,0.0,0.0]
[1780201814594,51.6,74054.63,0.0,1.0,0.0,0.0]
[1780201815601,51.6,74050.42,0.0,1.0,0.0,0.0]
[1780201816608,51.6,74048.31,0.0,1.0,0.0,0.0]
[1780201817614,51.6,74046.56,0.0,1.0,0.0,0.0]
[1780201818622,51.6,74044.64,0.0,1.0,0.0,0.0]
[1780201823657,51.6,74044.17,0.0,1.0,0.0,0.0]
[1780201824664,51.6,74048.92,0.0,1.0,0.0,0.0]
[1780201825671,51.6,74051.43,0.0,1.0,0.0,0.0]
[1780201826678,51.6,74053.14,0.0,1.0,0.0,0.0]
[1780201827685,51.6,74054.27,0.0,1.0,0.0,0.0]
[1780201828692,51.6,74055.3,0.0,1.0,0.0,0.0]
[1780201829699,51.6,74058.0,0.0,1.0,0.0,0.0]
[1780201830856,51.6,74058.0,0.0,1.0,0.0,0.0]
[1780201831713,51.6,74058.65,0.0,1.0,0.0,0.0]
[1780201836748,51.6,74058.4,0.0,1.0,0.0,0.0]
[1780201838762,51.6,74060.41,0.0,1.0,0.0,0.0]
[1780201840776,51.6,74061.45,0.0,1.0,0.0,0.0]
[1780201843797,51.6,74062.38,0.0,1.0,0.0,0.0]
[1780201848832,51.6,74063.76,0.0,1.0,0.0,0.0]
[1780201853867,51.6,74063.42,0.0,1.0,0.0,0.0]
[1780201858902,51.6,74063.66,0.0,1.0,0.0,0.0]
[1780201861923,51.6,74060.81,0.0,1.0,0.0,0.0]
[1780201862931,51.6,74059.36,0.0,1.0,0.0,0.0]
[1780201866959,51.6,74057.5,0.0,1.0,0.0,0.0]
[1780201871994,51.6,74056.96,0.0,1.0,0.0,0.0]
[1780201877031,51.6,74056.99,0.0,1.0,0.0,0.0]
[1780201882068,51.6,74057.34,0.0,1.0,0.0,0.0]
[1780201887103,51.6,74057.12,0.0,1.0,0.0,0.0]
[1780201892138,51.6,74057.17,0.0,1.0,0.0,0.0]
[1780201898180,51.6,74056.85,0.0,1.0,0.0,0.0]
[1780201904222,51.6,74056.74,0.0,1.0,0.0,0.0]
[1780201909257,51.6,74056.63,0.0,1.0,0.0,0.0]
[1780201916306,51.6,74056.63,0.0,1.0,0.0,0.0]
[1780201921341,51.6,74055.76,0.0,1.0,0.0,0.0]
[1780201923355,51.6,74054.42,0.0,1.0,0.0,0.0]
[1780201928390,51.6,74054.04,0.0,1.0,0.0,0.0]
[1780201931410,51.6,74052.59,0.0,1.0,0.0,0.0]
[1780201936446,51.6,74051.53,0.0,1.0,0.0,0.0]
[1780201942488,51.6,74052.13,0.0,1.0,0.0,0.0]
[1780201946516,51.6,74050.11,0.0,1.0,0.0,0.0]
[1780201948530,51.6,74048.41,0.0,1.0,0.0,0.0]
[1780201949537,51.6,74046.98,0.0,1.0,0.0,0.0]
[1780201950544,51.6,74045.39,0.0,1.0,0.0,0.0]
[1780201951551,51.6,74044.91,0.0,1.0,0.0,0.0]
[1780201952558,51.6,74045.88,0.0,1.0,0.0,0.0]
[1780201953565,51.6,74047.43,0.0,1.0,0.0,0.0]
[1780201954572,51.6,74051.38,0.0,1.0,0.0,0.0]
[1780201955579,51.6,74053.22,0.0,1.0,0.0,0.0]
[1780201956586,51.6,74055.19,0.0,1.0,0.0,0.0]
[1780201961621,51.6,74053.77,0.0,1.0,0.0,0.0]
[1780201963635,51.6,74052.82,0.0,1.0,0.0,0.0]
[1780201968670,51.6,74052.49,0.0,1.0,0.0,0.0]
[1780201974712,51.6,74052.26,0.0,1.0,0.0,0.0]
[1780201982769,51.6,74052.45,0.0,1.0,0.0,0.0]
[1780201988811,51.6,74052.22,0.0,1.0,0.0,0.0]
[1780201993846,51.6,74050.81,0.0,1.0,0.0,0.0]
[1780201995860,51.6,74049.86,0.0,1.0,0.0,0.0]
[1780202000895,51.6,74048.85,0.0,1.0,0.0,0.0]
[1780202001902,51.6,74047.4,0.0,1.0,0.0,0.0]
[1780202007944,51.6,74047.92,0.0,1.0,0.0,0.0]
[1780202011972,51.6,74047.72,0.0,1.0,0.0,0.0]
[1780202017008,51.6,74047.99,0.0,1.0,0.0,0.0]
[1780202018015,51.6,74046.25,0.0,1.0,0.0,0.0]
[1780202023050,51.6,74046.02,0.0,1.0,0.0,0.0]
[1780202027078,51.6,74047.21,0.0,1.0,0.0,0.0]
[1780202032113,51.6,74048.46,0.0,1.0,0.0,0.0]
[1780202036141,51.6,74051.32,0.0,1.0,0.0,0.0]
[1780202042184,51.6,74050.54,0.0,1.0,0.0,0.0]
[1780202044198,51.6,74051.74,0.0,1.0,0.0,0.0]
[1780202049233,51.6,74051.4,0.0,1.0,0.0,0.0]
[1780202057289,51.6,74051.57,0.0,1.0,0.0,0.0]
[1780202062324,51.6,74051.34,0.0,1.0,0.0,0.0]
[1780202068366,51.6,74051.84,0.0,1.0,0.0,0.0]
[1780202071387,51.6,74051.49,0.0,1.0,0.0,0.0]
[1780202075415,51.6,74049.55,0.0,1.0,0.0,0.0]
[1780202077430,51.6,74048.66,0.0,1.0,0.0,0.0]
[1780202082466,51.6,74047.56,0.0,1.0,0.0,0.0]
[1780202083473,51.6,74048.56,0.0,1.0,0.0,0.0]
[1780202085487,51.6,74049.56,0.0,1.0,0.0,0.0]
[1780202090522,51.6,74049.76,0.0,1.0,0.0,0.0]
[1780202092536,51.6,74050.66,0.0,1.0,0.0,0.0]
[1780202097571,51.6,74050.77,0.0,1.0,0.0,0.0]
[1780202102606,51.6,74050.63,0.0,1.0,0.0,0.0]
[1780202107641,51.6,74050.84,0.0,1.0,0.0,0.0]
[1780202108648,51.6,74049.88,0.0,1.0,0.0,0.0]
[1780202117711,51.6,74049.6,0.0,1.0,0.0,0.0]
[1780202121739,51.6,74051.45,0.0,1.0,0.0,0.0]
[1780202122746,51.6,74052.69,0.0,1.0,0.0,0.0]
[1780202130804,51.6,74052.43,0.0,1.0,0.0,0.0]
[1780202131810,51.6,74052.23,0.0,1.0,0.0,0.0]
[1780202133824,51.6,74053.17,0.0,1.0,0.0,0.0]
[1780202134831,51.6,74056.69,0.0,1.0,0.0,0.0]
[1780202135838,51.6,74057.76,0.0,1.0,0.0,0.0]
[1780202137852,51.6,74066.44,0.0,1.0,0.0,0.0]
[1780202138858,51.6,74072.87,0.0,1.0,0.0,0.0]
[1780202143894,51.6,74073.57,0.0,1.0,0.0,0.0]
[1780202148928,51.6,74073.76,0.0,1.0,0.0,0.0]
[1780202154971,51.6,74073.82,0.0,1.0,0.0,0.0]
[1780202162022,51.6,74072.86,0.0,1.0,0.0,0.0]
[1780202165044,51.6,74071.55,0.0,1.0,0.0,0.0]
[1780202166051,51.6,74068.84,0.0,1.0,0.0,0.0]
[1780202171086,51.6,74069.83,0.0,1.0,0.0,0.0]
[1780202172093,51.6,74073.48,0.0,1.0,0.0,0.0]
[1780202173100,51.6,74080.91,0.0,1.0,0.0,0.0]
[1780202174107,51.6,74082.95,0.0,1.0,0.0,0.0]
[1780202175114,51.6,74086.76,0.0,1.0,0.0,0.0]
[1780202176121,51.6,74091.4,0.0,1.0,0.0,0.0]
[1780202177064,51.6,74091.4,0.0,1.0,0.0,0.0]
[1780202178741,51.6,74092.18,0.0,1.0,0.0,0.0]
[1780202179142,51.6,74092.26,0.0,1.0,0.0,0.0]
[1780202182163,51.6,74093.6,0.0,1.0,0.0,0.0]
[1780202186191,51.6,74092.52,0.0,1.0,0.0,0.0]
[1780202187198,51.6,74090.77,0.0,1.0,0.0,0.0]
[1780202191226,51.6,74088.08,0.0,1.0,0.0,0.0]
[1780202196261,51.6,74088.02,0.0,1.0,0.0,0.0]
[1780202202304,51.6,74087.73,0.0,1.0,0.0,0.0]
[1780202205325,51.6,74086.75,0.0,1.0,0.0,0.0]
[1780202206332,51.6,74087.65,0.0,1.0,0.0,0.0]
[1780202208346,51.6,74086.73,0.0,1.0,0.0,0.0]
[1780202213382,51.6,74086.87,0.0,1.0,0.0,0.0]
[1780202218417,51.6,74087.36,0.0,1.0,0.0,0.0]
[1780202219424,51.6,74088.24,0.0,1.0,0.0,0.0]
[1780202223452,51.6,74089.21,0.0,1.0,0.0,0.0]
[1780202228487,51.6,74088.68,0.0,1.0,0.0,0.0]
[1780202232515,51.6,74087.42,0.0,1.0,0.0,0.0]
[1780202238556,51.6,74087.83,0.0,1.0,0.0,0.0]
[1780202239563,51.6,74086.87,0.0,1.0,0.0,0.0]
[1780202243592,51.6,74087.92,0.0,1.0,0.0,0.0]
[1780202248627,51.6,74088.4,0.0,1.0,0.0,0.0]
[1780202251648,51.6,74088.66,0.0,1.0,0.0,0.0]
[1780202256683,51.6,74088.83,0.0,1.0,0.0,0.0]
[1780202261719,51.6,74089.07,0.0,1.0,0.0,0.0]
[1780202265747,51.6,74088.02,0.0,1.0,0.0,0.0]
[1780202272796,51.6,74087.74,0.0,1.0,0.0,0.0]
[1780202281859,51.6,74087.48,0.0,1.0,0.0,0.0]
[1780202283873,51.6,74088.7,0.0,1.0,0.0,0.0]
[1780202288908,51.6,74088.37,0.0,1.0,0.0,0.0]
[1780202292936,51.6,74091.19,0.0,1.0,0.0,0.0]
[1780202293943,51.6,74092.77,0.0,1.0,0.0,0.0]
[1780202298978,51.6,74092.57,0.0,1.0,0.0,0.0]
[1780202301999,51.6,74091.67,0.0,1.0,0.0,0.0]
[1780202303006,51.6,74090.78,0.0,1.0,0.0,0.0]
[1780202307037,51.6,74091.81,0.0,1.0,0.0,0.0]
[1780202308044,51.6,74094.02,0.0,1.0,0.0,0.0]
[1780202309051,51.6,74097.16,0.0,1.0,0.0,0.0]
[1780202310058,51.6,74099.52,0.0,1.0,0.0,0.0]
[1780202311065,51.6,74105.11,0.0,1.0,0.0,0.0]
[1780202312072,51.6,74104.04,0.0,1.0,0.0,0.0]
[1780202313079,51.6,74105.96,0.0,1.0,0.0,0.0]
[1780202314086,51.6,74108.73,0.0,1.0,0.0,0.0]
[1780202317109,51.6,74110.04,0.0,1.0,0.0,0.0]
[1780202322144,51.6,74109.57,0.0,1.0,0.0,0.0]
[1780202324158,51.6,74104.51,0.0,1.0,0.0,0.0]
[1780202325165,51.6,74102.24,0.0,1.0,0.0,0.0]
[1780202326172,51.6,74106.0,0.0,1.0,0.0,0.0]
[1780202331207,51.6,74104.85,0.0,1.0,0.0,0.0]
[1780202333221,51.6,74103.41,0.0,1.0,0.0,0.0]
[1780202338256,51.6,74103.05,0.0,1.0,0.0,0.0]
[1780202341277,51.6,74101.57,0.0,1.0,0.0,0.0]
[1780202346312,51.6,74100.76,0.0,1.0,0.0,0.0]
[1780202349333,51.6,74098.85,0.0,1.0,0.0,0.0]
[1780202350340,51.6,74096.38,0.0,1.0,0.0,0.0]
[1780202355375,51.6,74096.11,0.0,1.0,0.0,0.0]
[1780202360409,51.6,74095.77,0.0,1.0,0.0,0.0]
[1780202365448,51.6,74095.92,0.0,1.0,0.0,0.0]
[1780202370483,51.6,74095.6,0.0,1.0,0.0,0.0]
[1780202371490,51.6,74096.14,0.0,1.0,0.0,0.0]
[1780202371907,51.6,74096.14,0.0,1.0,0.0,0.0]
[1780202377532,51.6,74092.4,0.0,1.0,0.0,0.0]
[1780202378538,51.6,74088.68,0.0,1.0,0.0,0.0]
[1780202379545,51.6,74086.83,0.0,1.0,0.0,0.0]
[1780202381560,51.6,74085.1,0.0,1.0,0.0,0.0]
[1780202385588,51.6,74084.2,0.0,1.0,0.0,0.0]
[1780202390623,51.6,74084.43,0.0,1.0,0.0,0.0]
[1780202400693,51.6,74084.3,0.0,1.0,0.0,0.0]
[1780202405730,51.6,74083.72,0.0,1.0,0.0,0.0]
[1780202410765,51.6,74083.19,0.0,1.0,0.0,0.0]
[1780202418822,51.6,74083.16,0.0,1.0,0.0,0.0]
[1780202423856,51.6,74083.39,0.0,1.0,0.0,0.0]
[1780202430905,51.6,74083.47,0.0,1.0,0.0,0.0]
[1780202431913,51.6,74083.46,0.0,1.0,0.0,0.0]
[1780202436948,51.6,74083.47,0.0,1.0,0.0,0.0]
[1780202440710,51.6,74082.75,0.0,1.0,0.0,0.0]
[1780202446011,51.6,74081.89,0.0,1.0,0.0,0.0]
[1780202451046,51.6,74082.28,0.0,1.0,0.0,0.0]
[1780202453060,51.6,74081.27,0.0,1.0,0.0,0.0]
[1780202454067,51.6,74076.51,0.0,1.0,0.0,0.0]
[1780202455077,51.6,74075.02,0.0,1.0,0.0,0.0]
[1780202460109,51.6,74075.01,0.0,1.0,0.0,0.0]
[1780202466151,51.6,74076.35,0.0,1.0,0.0,0.0]
[1780202468858,51.6,74077.07,0.0,1.0,0.0,0.0]
[1780202469172,51.6,74077.06,0.0,1.0,0.0,0.0]
[1780202470179,51.6,74075.84,0.0,1.0,0.0,0.0]
[1780202475214,51.6,74075.71,0.0,1.0,0.0,0.0]
[1780202479242,51.6,74069.74,0.0,1.0,0.0,0.0]
[1780202480249,51.6,74066.65,0.0,1.0,0.0,0.0]
[1780202488305,51.6,74066.52,0.0,1.0,0.0,0.0]
[1780202490319,51.6,74065.08,0.0,1.0,0.0,0.0]
[1780202495354,51.6,74062.84,0.0,1.0,0.0,0.0]
[1780202496361,51.6,74060.81,0.0,1.0,0.0,0.0]
[1780202501398,51.6,74060.16,0.0,1.0,0.0,0.0]
[1780202506433,51.6,74059.91,0.0,1.0,0.0,0.0]
[1780202511468,51.6,74059.45,0.0,1.0,0.0,0.0]
[1780202512475,51.6,74058.41,0.0,1.0,0.0,0.0]
[1780202514489,51.6,74056.78,0.0,1.0,0.0,0.0]
[1780202515496,51.6,74055.68,0.0,1.0,0.0,0.0]
[1780202520531,51.6,74055.36,0.0,1.0,0.0,0.0]
[1780202525566,51.6,74054.94,0.0,1.0,0.0,0.0]
[1780202529594,51.6,74053.66,0.0,1.0,0.0,0.0]
[1780202534629,51.6,74053.52,0.0,1.0,0.0,0.0]
[1780202539664,51.6,74054.22,0.0,1.0,0.0,0.0]
[1780202543692,51.6,74056.14,0.0,1.0,0.0,0.0]
[1780202544699,51.6,74057.07,0.0,1.0,0.0,0.0]
[1780202545706,51.6,74059.13,0.0,1.0,0.0,0.0]
[1780202551747,51.6,74059.25,0.0,1.0,0.0,0.0]
[1780202557792,51.6,74061.16,0.0,1.0,0.0,0.0]
[1780202558799,51.6,74065.04,0.0,1.0,0.0,0.0]
[1780202559806,51.6,74069.64,0.0,1.0,0.0,0.0]
[1780202564844,51.6,74069.86,0.0,1.0,0.0,0.0]
[1780202569879,51.6,74070.36,0.0,1.0,0.0,0.0]
[1780202574913,51.6,74069.78,0.0,1.0,0.0,0.0]
[1780202582970,51.6,74070.0,0.0,1.0,0.0,0.0]
[1780202589014,51.6,74070.49,0.0,1.0,0.0,0.0]
[1780202590424,51.6,74069.6,0.0,1.0,0.0,0.0]
[1780202591028,51.6,74070.47,0.0,1.0,0.0,0.0]
[1780202593042,51.6,74069.3,0.0,1.0,0.0,0.0]
[1780202595056,51.6,74070.18,0.0,1.0,0.0,0.0]
[1780202600091,51.6,74069.88,0.0,1.0,0.0,0.0]
[1780202606133,51.6,74069.63,0.0,1.0,0.0,0.0]
[1780202611167,51.6,74070.66,0.0,1.0,0.0,0.0]
[1780202617210,51.6,74070.58,0.0,1.0,0.0,0.0]
[1780202622245,51.6,74069.67,0.0,1.0,0.0,0.0]
[1780202626273,51.6,74070.6,0.0,1.0,0.0,0.0]
[1780202634329,51.6,74071.21,0.0,1.0,0.0,0.0]
[1780202639364,51.6,74071.51,0.0,1.0,0.0,0.0]
[1780202644399,51.6,74070.84,0.0,1.0,0.0,0.0]
[1780202646413,51.6,74073.19,0.0,1.0,0.0,0.0]
[1780202647420,51.6,74076.28,0.0,1.0,0.0,0.0]
[1780202648427,51.6,74077.71,0.0,1.0,0.0,0.0]
[1780202654469,51.6,74078.15,0.0,1.0,0.0,0.0]
[1780202660511,51.6,74078.51,0.0,1.0,0.0,0.0]
[1780202668567,51.6,74078.47,0.0,1.0,0.0,0.0]
[1780202671587,51.6,74078.04,0.0,1.0,0.0,0.0]
[1780202676623,51.6,74078.14,0.0,1.0,0.0,0.0]
[1780202681658,51.6,74077.33,0.0,1.0,0.0,0.0]
[1780202684679,51.6,74078.89,0.0,1.0,0.0,0.0]
[1780202687699,51.6,74080.95,0.0,1.0,0.0,0.0]
[1780202689714,51.6,74082.25,0.0,1.0,0.0,0.0]
[1780202690721,51.6,74085.64,0.0,1.0,0.0,0.0]
[1780202691727,51.6,74087.59,0.0,1.0,0.0,0.0]
[1780202692735,51.6,74088.84,0.0,1.0,0.0,0.0]
[1780202693742,51.6,74090.92,0.0,1.0,0.0,0.0]
[1780202694749,51.6,74092.42,0.0,1.0,0.0,0.0]
[1780202695757,51.6,74093.41,0.0,1.0,0.0,0.0]
[1780202696763,51.6,74095.07,0.0,1.0,0.0,0.0]
[1780202698777,51.6,74096.97,0.0,1.0,0.0,0.0]
[1780202701798,51.6,74096.11,0.0,1.0,0.0,0.0]
[1780202702805,51.6,74093.34,0.0,1.0,0.0,0.0]
[1780202704819,51.6,74090.77,0.0,1.0,0.0,0.0]
[1780202709853,51.6,74090.57,0.0,1.0,0.0,0.0]
[1780202711868,51.6,74089.59,0.0,1.0,0.0,0.0]
[1780202716903,51.6,74089.38,0.0,1.0,0.0,0.0]
[1780202725965,51.6,74087.48,0.0,1.0,0.0,0.0]
[1780202731002,51.6,74086.89,0.0,1.0,0.0,0.0]
[1780202738051,51.6,74086.48,0.0,1.0,0.0,0.0]
[1780202746106,51.6,74085.78,0.0,1.0,0.0,0.0]
[1780202751144,51.6,74085.89,0.0,1.0,0.0,0.0]
[1780202755172,51.6,74082.9,0.0,1.0,0.0,0.0]
[1780202760207,51.6,74082.34,0.0,1.0,0.0,0.0]
[1780202761218,51.6,74080.75,0.0,1.0,0.0,0.0]
[1780202762224,51.6,74076.3,0.0,1.0,0.0,0.0]
[1780202764238,51.6,74074.9,0.0,1.0,0.0,0.0]
[1780202769273,51.6,74074.75,0.0,1.0,0.0,0.0]
[1780202773301,51.6,74073.68,0.0,1.0,0.0,0.0]
[1780202778336,51.6,74073.43,0.0,1.0,0.0,0.0]
[1780202780350,51.6,74071.22,0.0,1.0,0.0,0.0]
[1780202781357,51.6,74067.56,0.0,1.0,0.0,0.0]
[1780202782364,51.6,74065.66,0.0,1.0,0.0,0.0]
[1780202784378,51.6,74064.61,0.0,1.0,0.0,0.0]
[1780202789413,51.6,74064.52,0.0,1.0,0.0,0.0]
[1780202791428,51.6,74062.8,0.0,1.0,0.0,0.0]
[1780202796463,51.6,74062.79,0.0,1.0,0.0,0.0]
[1780202801498,51.6,74062.79,0.0,1.0,0.0,0.0]
[1780202806534,51.6,74061.94,0.0,1.0,0.0,0.0]
[1780202809555,51.6,74057.43,0.0,1.0,0.0,0.0]
[1780202810562,51.6,74055.37,0.0,1.0,0.0,0.0]
[1780202815597,51.6,74055.83,0.0,1.0,0.0,0.0]
[1780202820632,51.6,74056.8,0.0,1.0,0.0,0.0]
[1780202825667,51.6,74056.96,0.0,1.0,0.0,0.0]
[1780202829695,51.6,74062.35,0.0,1.0,0.0,0.0]
[1780202830702,51.6,74065.28,0.0,1.0,0.0,0.0]
[1780202831709,51.6,74066.33,0.0,1.0,0.0,0.0]
[1780202836744,51.6,74066.53,0.0,1.0,0.0,0.0]
[1780202841779,51.6,74064.5,0.0,1.0,0.0,0.0]
[1780202843793,51.6,74062.94,0.0,1.0,0.0,0.0]
[1780202844800,51.6,74062.07,0.0,1.0,0.0,0.0]
[1780202846814,51.6,74061.12,0.0,1.0,0.0,0.0]
[1780202855877,51.6,74061.08,0.0,1.0,0.0,0.0]
[1780202856884,51.6,74061.97,0.0,1.0,0.0,0.0]
[1780202861925,51.6,74061.68,0.0,1.0,0.0,0.0]
[1780202867967,51.6,74061.27,0.0,1.0,0.0,0.0]
[1780202874009,51.6,74061.15,0.0,1.0,0.0,0.0]
[1780202880052,51.6,74060.85,0.0,1.0,0.0,0.0]
[1780202885087,51.6,74061.0,0.0,1.0,0.0,0.0]
[1780202890121,51.6,74061.4,0.0,1.0,0.0,0.0]
[1780202900192,51.6,74061.4,0.0,1.0,0.0,0.0]
[1780202907241,51.6,74060.95,0.0,1.0,0.0,0.0]
[1780202915297,51.6,74061.27,0.0,1.0,0.0,0.0]
[1780202923353,51.6,74060.96,0.0,1.0,0.0,0.0]
[1780202924360,51.6,74060.01,0.0,1.0,0.0,0.0]
[1780202928388,51.6,74060.93,0.0,1.0,0.0,0.0]
[1780202933423,51.6,74060.8,0.0,1.0,0.0,0.0]
[1780202939137,51.6,74060.82,0.0,1.0,0.0,0.0]
[1780202944500,51.6,74061.46,0.0,1.0,0.0,0.0]
[1780202946514,51.6,74065.03,0.0,1.0,0.0,0.0]
[1780202947521,51.6,74067.03,0.0,1.0,0.0,0.0]
[1780202948528,51.6,74069.27,0.0,1.0,0.0,0.0]
[1780202950542,51.6,74070.41,0.0,1.0,0.0,0.0]
[1780202951549,51.6,74071.87,0.0,1.0,0.0,0.0]
[1780202952556,51.6,74072.94,0.0,1.0,0.0,0.0]
[1780202957591,51.6,74072.77,0.0,1.0,0.0,0.0]
[1780202960612,51.6,74075.66,0.0,1.0,0.0,0.0]
[1780202961619,51.6,74078.22,0.0,1.0,0.0,0.0]
[1780202962626,51.6,74082.29,0.0,1.0,0.0,0.0]
[1780202963633,51.6,74085.2,0.0,1.0,0.0,0.0]
[1780202964640,51.6,74087.69,0.0,1.0,0.0,0.0]
[1780202966654,51.6,74088.67,0.0,1.0,0.0,0.0]
[1780202967661,51.6,74093.53,0.0,1.0,0.0,0.0]
[1780202968668,51.6,74094.78,0.0,1.0,0.0,0.0]
[1780202971689,51.6,74094.97,0.0,1.0,0.0,0.0]
[1780202974709,51.6,74097.66,0.0,1.0,0.0,0.0]
[1780202979745,51.6,74097.57,0.0,1.0,0.0,0.0]
[1780202986794,51.6,74097.49,0.0,1.0,0.0,0.0]
[1780202991829,51.6,74097.44,0.0,1.0,0.0,0.0]
[1780202996863,51.6,74097.35,0.0,1.0,0.0,0.0]
[1780202999885,51.6,74098.84,0.0,1.0,0.0,0.0]
[1780203000892,51.6,74101.02,0.0,1.0,0.0,0.0]
[1780203002906,51.6,74097.64,0.0,1.0,0.0,0.0]
[1780203007941,51.6,74097.8,0.0,1.0,0.0,0.0]
[1780203012976,51.6,74097.74,0.0,1.0,0.0,0.0]
[1780203018011,51.6,74097.59,0.0,1.0,0.0,0.0]
[1780203025060,51.6,74097.34,0.0,1.0,0.0,0.0]
[1780203026067,51.6,74096.39,0.0,1.0,0.0,0.0]
[1780203035131,51.6,74099.04,0.0,1.0,0.0,0.0]
[1780203038152,51.6,74097.34,0.0,1.0,0.0,0.0]
[1780203043187,51.6,74097.02,0.0,1.0,0.0,0.0]
[1780203048222,51.6,74096.78,0.0,1.0,0.0,0.0]
[1780203055423,51.6,74097.16,0.0,1.0,0.0,0.0]
[1780203064334,51.6,74097.18,0.0,1.0,0.0,0.0]
[1780203074405,51.6,74097.59,0.0,1.0,0.0,0.0]
[1780203079440,51.6,74098.04,0.0,1.0,0.0,0.0]
[1780203084475,51.6,74098.06,0.0,1.0,0.0,0.0]
[1780203090519,51.6,74097.93,0.0,1.0,0.0,0.0]
[1780203094546,51.6,74097.84,0.0,1.0,0.0,0.0]
[1780203099581,51.6,74097.84,0.0,1.0,0.0,0.0]
[1780203104616,51.6,74098.12,0.0,1.0,0.0,0.0]
[1780203110658,51.6,74097.96,0.0,1.0,0.0,0.0]
[1780203112672,51.6,74099.31,0.0,1.0,0.0,0.0]
[1780203117707,51.6,74099.34,0.0,1.0,0.0,0.0]
[1780203119721,51.6,74100.25,0.0,1.0,0.0,0.0]
[1780203125237,51.6,74100.65,0.0,1.0,0.0,0.0]
[1780203131805,51.6,74100.75,0.0,1.0,0.0,0.0]
[1780203133819,51.6,74101.63,0.0,1.0,0.0,0.0]
[1780203138854,51.6,74102.24,0.0,1.0,0.0,0.0]
[1780203143889,51.6,74101.89,0.0,1.0,0.0,0.0]
[1780203148925,51.6,74102.06,0.0,1.0,0.0,0.0]
[1780203158995,51.6,74102.24,0.0,1.0,0.0,0.0]
[1780203164030,51.6,74102.42,0.0,1.0,0.0,0.0]
[1780203171708,51.6,74101.97,0.0,1.0,0.0,0.0]
[1780203174110,51.6,74103.48,0.0,1.0,0.0,0.0]
[1780203175117,51.6,74106.28,0.0,1.0,0.0,0.0]
[1780203176124,51.6,74109.6,0.0,1.0,0.0,0.0]
[1780203177131,51.6,74113.38,0.0,1.0,0.0,0.0]
[1780203178138,51.6,74115.78,0.0,1.0,0.0,0.0]
[1780203183173,51.6,74116.3,0.0,1.0,0.0,0.0]
[1780203188208,51.6,74115.87,0.0,1.0,0.0,0.0]
[1780203193243,51.6,74116.09,0.0,1.0,0.0,0.0]
[1780203196264,51.6,74114.81,0.0,1.0,0.0,0.0]
[1780203198278,51.6,74113.51,0.0,1.0,0.0,0.0]
[1780203203313,51.6,74113.09,0.0,1.0,0.0,0.0]
[1780203209355,51.6,74112.9,0.0,1.0,0.0,0.0]
[1780203211369,51.6,74112.93,0.0,1.0,0.0,0.0]
[1780203215397,51.6,74114.01,0.0,1.0,0.0,0.0]
[1780203218418,51.6,74117.9,0.0,1.0,0.0,0.0]
[1780203219425,51.6,74120.84,0.0,1.0,0.0,0.0]
[1780203224460,51.6,74120.67,0.0,1.0,0.0,0.0]
[1780203229497,51.6,74119.71,0.0,1.0,0.0,0.0]
[1780203237553,51.6,74120.39,0.0,1.0,0.0,0.0]
[1780203242589,51.6,74118.49,0.0,1.0,0.0,0.0]
[1780203243596,51.6,74117.21,0.0,1.0,0.0,0.0]
[1780203245610,51.6,74114.15,0.0,1.0,0.0,0.0]
[1780203247629,51.6,74115.64,0.0,1.0,0.0,0.0]
[1780203248636,51.6,74118.57,0.0,1.0,0.0,0.0]
[1780203249643,51.6,74115.86,0.0,1.0,0.0,0.0]
[1780203250650,51.6,74113.54,0.0,1.0,0.0,0.0]
[1780203251657,51.6,74107.79,0.0,1.0,0.0,0.0]
[1780203252664,51.6,74104.32,0.0,1.0,0.0,0.0]
[1780203253672,51.6,74100.56,0.0,1.0,0.0,0.0]
[1780203254678,51.6,74095.54,0.0,1.0,0.0,0.0]
[1780203255686,51.6,74093.72,0.0,1.0,0.0,0.0]
[1780203256693,51.6,74092.56,0.0,1.0,0.0,0.0]
[1780203258707,51.6,74090.07,0.0,1.0,0.0,0.0]
[1780203259714,51.6,74087.59,0.0,1.0,0.0,0.0]
[1780203265756,51.6,74087.29,0.0,1.0,0.0,0.0]
[1780203270790,51.6,74087.52,0.0,1.0,0.0,0.0]
[1780203271798,51.6,74087.77,0.0,1.0,0.0,0.0]
[1780203272961,51.6,74087.77,0.0,1.0,0.0,0.0]
[1780203272972,51.6,74087.77,0.0,1.0,0.0,0.0]
[1780203274819,51.6,74085.77,0.0,1.0,0.0,0.0]
[1780203279855,51.6,74086.03,0.0,1.0,0.0,0.0]
[1780203284889,51.6,74085.13,0.0,1.0,0.0,0.0]
[1780203285896,51.6,74086.03,0.0,1.0,0.0,0.0]
[1780203291937,51.6,74082.69,0.0,1.0,0.0,0.0]
[1780203297982,51.6,74082.77,0.0,1.0,0.0,0.0]
[1780203301003,51.6,74085.6,0.0,1.0,0.0,0.0]
[1780203302010,51.6,74091.22,0.0,1.0,0.0,0.0]
[1780203303017,51.6,74098.09,0.0,1.0,0.0,0.0]
[1780203304026,51.6,74096.86,0.0,1.0,0.0,0.0]
[1780203305032,51.6,74098.08,0.0,1.0,0.0,0.0]
[1780203310067,51.6,74097.01,0.0,1.0,0.0,0.0]
[1780203313088,51.6,74094.93,0.0,1.0,0.0,0.0]
[1780203314095,51.6,74093.76,0.0,1.0,0.0,0.0]
[1780203319130,51.6,74094.95,0.0,1.0,0.0,0.0]
[1780203320137,51.6,74096.93,0.0,1.0,0.0,0.0]
[1780203321144,51.6,74097.8,0.0,1.0,0.0,0.0]
[1780203324165,51.6,74099.06,0.0,1.0,0.0,0.0]
[1780203329200,51.6,74099.52,0.0,1.0,0.0,0.0]
[1780203331213,51.6,74099.15,0.0,1.0,0.0,0.0]
[1780203337256,51.6,74101.31,0.0,1.0,0.0,0.0]
[1780203342291,51.6,74101.64,0.0,1.0,0.0,0.0]
[1780203349340,51.6,74101.26,0.0,1.0,0.0,0.0]
[1780203354375,51.6,74101.79,0.0,1.0,0.0,0.0]
[1780203359410,51.6,74102.51,0.0,1.0,0.0,0.0]
[1780203360092,51.6,74102.51,0.0,1.0,0.0,0.0]
[1780203361424,51.6,74101.4,0.0,1.0,0.0,0.0]
[1780203362431,51.6,74102.88,0.0,1.0,0.0,0.0]
[1780203367465,51.6,74103.95,0.0,1.0,0.0,0.0]
[1780203372501,51.6,74103.84,0.0,1.0,0.0,0.0]
[1780203377536,51.6,74104.13,0.0,1.0,0.0,0.0]
[1780203382571,51.6,74103.9,0.0,1.0,0.0,0.0]
[1780203387607,51.6,74104.2,0.0,1.0,0.0,0.0]
[1780203388614,51.6,74106.07,0.0,1.0,0.0,0.0]
[1780203389620,51.6,74106.97,0.0,1.0,0.0,0.0]
[1780203391635,51.6,74109.02,0.0,1.0,0.0,0.0]
[1780203392642,51.6,74112.47,0.0,1.0,0.0,0.0]
[1780203393649,51.6,74113.47,0.0,1.0,0.0,0.0]
[1780203397676,51.6,74114.33,0.0,1.0,0.0,0.0]
[1780203400698,51.6,74113.29,0.0,1.0,0.0,0.0]
[1780203403719,51.6,74111.59,0.0,1.0,0.0,0.0]
[1780203404726,51.6,74112.78,0.0,1.0,0.0,0.0]
[1780203405733,51.6,74111.26,0.0,1.0,0.0,0.0]
[1780203406740,51.6,74108.76,0.0,1.0,0.0,0.0]
[1780203411775,51.6,74108.22,0.0,1.0,0.0,0.0]
[1780203417817,51.6,74108.75,0.0,1.0,0.0,0.0]
[1780203423859,51.6,74108.31,0.0,1.0,0.0,0.0]
[1780203428894,51.6,74108.3,0.0,1.0,0.0,0.0]
[1780203433929,51.6,74108.57,0.0,1.0,0.0,0.0]
[1780203438964,51.6,74109.0,0.0,1.0,0.0,0.0]
[1780203443999,51.6,74110.05,0.0,1.0,0.0,0.0]
[1780203449035,51.6,74109.75,0.0,1.0,0.0,0.0]
[1780203452056,51.6,74109.36,0.0,1.0,0.0,0.0]
[1780203457091,51.6,74109.15,0.0,1.0,0.0,0.0]
[1780203462126,51.6,74109.65,0.0,1.0,0.0,0.0]
[1780203468168,51.6,74109.36,0.0,1.0,0.0,0.0]
[1780203473203,51.6,74109.48,0.0,1.0,0.0,0.0]
[1780203480252,51.6,74109.47,0.0,1.0,0.0,0.0]
[1780203486294,51.6,74109.31,0.0,1.0,0.0,0.0]
[1780203492336,51.6,74109.86,0.0,1.0,0.0,0.0]
[1780203498377,51.6,74110.27,0.0,1.0,0.0,0.0]
[1780203504420,51.6,74110.43,0.0,1.0,0.0,0.0]
[1780203509457,51.6,74110.11,0.0,1.0,0.0,0.0]
[1780203514492,51.6,74109.38,0.0,1.0,0.0,0.0]
[1780203521064,51.6,74109.73,0.0,1.0,0.0,0.0]
[1780203526577,51.6,74109.09,0.0,1.0,0.0,0.0]
[1780203527584,51.6,74106.87,0.0,1.0,0.0,0.0]
[1780203528591,51.6,74105.71,0.0,1.0,0.0,0.0]
[1780203531612,51.6,74104.87,0.0,1.0,0.0,0.0]
[1780203533626,51.6,74103.89,0.0,1.0,0.0,0.0]
[1780203537654,51.6,74102.79,0.0,1.0,0.0,0.0]
[1780203543696,51.6,74101.44,0.0,1.0,0.0,0.0]
[1780203548733,51.6,74100.41,0.0,1.0,0.0,0.0]
[1780203555780,51.6,74100.31,0.0,1.0,0.0,0.0]
[1780203560815,51.6,74099.97,0.0,1.0,0.0,0.0]
[1780203565851,51.6,74099.39,0.0,1.0,0.0,0.0]
[1780203567864,51.6,74098.04,0.0,1.0,0.0,0.0]
[1780203569877,51.6,74096.96,0.0,1.0,0.0,0.0]
[1780203571894,51.6,74087.69,0.0,1.0,0.0,0.0]
[1780203572901,51.6,74087.03,0.0,1.0,0.0,0.0]
[1780203574914,51.6,74084.86,0.0,1.0,0.0,0.0]
[1780203580957,51.6,74085.71,0.0,1.0,0.0,0.0]
[1780203581952,51.6,74085.71,0.0,1.0,0.0,0.0]
[1780203587000,51.6,74085.84,0.0,1.0,0.0,0.0]
[1780203593042,51.6,74085.29,0.0,1.0,0.0,0.0]
[1780203595056,51.6,74084.44,0.0,1.0,0.0,0.0]
[1780203596063,51.6,74083.11,0.0,1.0,0.0,0.0]
[1780203597070,51.6,74081.86,0.0,1.0,0.0,0.0]
[1780203598077,51.6,74079.74,0.0,1.0,0.0,0.0]
[1780203599086,51.6,74078.86,0.0,1.0,0.0,0.0]
[1780203600093,51.6,74072.85,0.0,1.0,0.0,0.0]
[1780203604121,51.6,74073.74,0.0,1.0,0.0,0.0]
[1780203605128,51.6,74080.57,0.0,1.0,0.0,0.0]
[1780203606135,51.6,74085.64,0.0,1.0,0.0,0.0]
[1780203611180,51.6,74086.34,0.0,1.0,0.0,0.0]
[1780203613190,51.6,74087.5,0.0,1.0,0.0,0.0]
[1780203619233,51.6,74087.28,0.0,1.0,0.0,0.0]
[1780203624268,51.6,74088.1,0.0,1.0,0.0,0.0]
[1780203626282,51.6,74089.92,0.0,1.0,0.0,0.0]
[1780203627288,51.6,74093.53,0.0,1.0,0.0,0.0]
[1780203628296,51.6,74094.93,0.0,1.0,0.0,0.0]
[1780203632324,51.6,74095.06,0.0,1.0,0.0,0.0]
[1780203637600,51.6,74094.94,0.0,1.0,0.0,0.0]
[1780203641387,51.6,74096.63,0.0,1.0,0.0,0.0]
[1780203645415,51.6,74087.89,0.0,1.0,0.0,0.0]
[1780203646422,51.6,74081.4,0.0,1.0,0.0,0.0]
[1780203647429,51.6,74079.3,0.0,1.0,0.0,0.0]
[1780203650450,51.6,74076.74,0.0,1.0,0.0,0.0]
[1780203655200,51.6,74076.12,0.0,1.0,0.0,0.0]
[1780203655485,51.6,74076.08,0.0,1.0,0.0,0.0]
[1780203660519,51.6,74075.98,0.0,1.0,0.0,0.0]
[1780203665555,51.6,74075.77,0.0,1.0,0.0,0.0]
[1780203671599,51.6,74075.08,0.0,1.0,0.0,0.0]
[1780203674618,51.6,74076.93,0.0,1.0,0.0,0.0]
[1780203679653,51.6,74077.14,0.0,1.0,0.0,0.0]
[1780203680660,51.6,74075.75,0.0,1.0,0.0,0.0]
[1780203685695,51.6,74076.41,0.0,1.0,0.0,0.0]
[1780203690730,51.6,74076.07,0.0,1.0,0.0,0.0]
[1780203692744,51.6,74076.34,0.0,1.0,0.0,0.0]
[1780203697779,51.6,74077.03,0.0,1.0,0.0,0.0]
[1780203702814,51.6,74077.03,0.0,1.0,0.0,0.0]
[1780203707849,51.6,74076.74,0.0,1.0,0.0,0.0]
[1780203712884,51.6,74077.05,0.0,1.0,0.0,0.0]
[1780203717919,51.6,74077.78,0.0,1.0,0.0,0.0]
[1780203720940,51.6,74078.87,0.0,1.0,0.0,0.0]
[1780203721947,51.6,74080.03,0.0,1.0,0.0,0.0]
[1780203725974,51.6,74078.59,0.0,1.0,0.0,0.0]
[1780203731010,51.6,74078.97,0.0,1.0,0.0,0.0]
[1780203736045,51.6,74080.82,0.0,1.0,0.0,0.0]
[1780203738059,51.6,74081.74,0.0,1.0,0.0,0.0]
[1780203742087,51.6,74083.85,0.0,1.0,0.0,0.0]
[1780203754384,51.6,74083.67,0.0,1.0,0.0,0.0]
[1780203754485,51.6,74083.67,0.0,1.0,0.0,0.0]
[1780203761221,51.6,74084.54,0.0,1.0,0.0,0.0]
[1780203766256,51.6,74084.7,0.0,1.0,0.0,0.0]
[1780203771293,51.6,74084.42,0.0,1.0,0.0,0.0]
[1780203775321,51.6,74082.18,0.0,1.0,0.0,0.0]
[1780203777335,51.6,74083.18,0.0,1.0,0.0,0.0]
[1780203782370,51.6,74083.49,0.0,1.0,0.0,0.0]
[1780203787405,51.6,74083.45,0.0,1.0,0.0,0.0]
[1780203789421,51.6,74080.25,0.0,1.0,0.0,0.0]
[1780203790426,51.6,74075.65,0.0,1.0,0.0,0.0]
[1780203791433,51.6,74074.59,0.0,1.0,0.0,0.0]
[1780203792440,51.6,74073.77,0.0,1.0,0.0,0.0]
[1780203793447,51.6,74069.88,0.0,1.0,0.0,0.0]
[1780203794454,51.6,74065.19,0.0,1.0,0.0,0.0]
[1780203799489,51.6,74065.21,0.0,1.0,0.0,0.0]
[1780203804524,51.6,74065.61,0.0,1.0,0.0,0.0]
[1780203809559,51.6,74065.18,0.0,1.0,0.0,0.0]
[1780203813587,51.6,74065.18,0.0,1.0,0.0,0.0]
[1780203815601,51.6,74064.18,0.0,1.0,0.0,0.0]
[1780203818622,51.6,74063.26,0.0,1.0,0.0,0.0]
[1780203823657,51.6,74064.13,0.0,1.0,0.0,0.0]
[1780203829699,51.6,74063.97,0.0,1.0,0.0,0.0]
[1780203834734,51.6,74063.6,0.0,1.0,0.0,0.0]
[1780203836748,51.6,74062.62,0.0,1.0,0.0,0.0]
[1780203839769,51.6,74061.65,0.0,1.0,0.0,0.0]
[1780203842790,51.6,74060.09,0.0,1.0,0.0,0.0]
[1780203848832,51.6,74060.6,0.0,1.0,0.0,0.0]
[1780203852860,51.6,74059.6,0.0,1.0,0.0,0.0]
[1780203853867,51.6,74058.1,0.0,1.0,0.0,0.0]
[1780203855881,51.6,74059.7,0.0,1.0,0.0,0.0]
[1780203856888,51.6,74060.66,0.0,1.0,0.0,0.0]
[1780203858902,51.6,74066.86,0.0,1.0,0.0,0.0]
[1780203859909,51.6,74069.59,0.0,1.0,0.0,0.0]
[1780203862929,51.6,74075.1,0.0,1.0,0.0,0.0]
[1780203863937,51.6,74077.15,0.0,1.0,0.0,0.0]
[1780203868974,51.6,74077.33,0.0,1.0,0.0,0.0]
[1780203869981,51.6,74078.88,0.0,1.0,0.0,0.0]
[1780203871208,51.6,74078.95,0.0,1.0,0.0,0.0]
[1780203873002,51.6,74080.63,0.0,1.0,0.0,0.0]
[1780203875016,51.6,74081.66,0.0,1.0,0.0,0.0]
[1780203880051,51.6,74081.92,0.0,1.0,0.0,0.0]
[1780203881058,51.6,74083.16,0.0,1.0,0.0,0.0]
[1780203883109,51.6,74083.34,0.0,1.0,0.0,0.0]
[1780203883123,51.6,74083.34,0.0,1.0,0.0,0.0]
[1780203886093,51.6,74082.29,0.0,1.0,0.0,0.0]
[1780203891128,51.6,74082.71,0.0,1.0,0.0,0.0]
[1780203897170,51.6,74081.33,0.0,1.0,0.0,0.0]
[1780203898177,51.6,74079.96,0.0,1.0,0.0,0.0]
[1780203900191,51.6,74078.29,0.0,1.0,0.0,0.0]
[1780203903214,51.6,74077.38,0.0,1.0,0.0,0.0]
[1780203909257,51.6,74076.63,0.0,1.0,0.0,0.0]
[1780203910264,51.6,74077.95,0.0,1.0,0.0,0.0]
[1780203913287,51.6,74079.13,0.0,1.0,0.0,0.0]
[1780203915300,51.6,74080.4,0.0,1.0,0.0,0.0]
[1780203920335,51.6,74080.65,0.0,1.0,0.0,0.0]
[1780203927384,51.6,74080.03,0.0,1.0,0.0,0.0]
[1780203930405,51.6,74081.98,0.0,1.0,0.0,0.0]
[1780203931412,51.6,74081.87,0.0,1.0,0.0,0.0]
[1780203936447,51.6,74082.26,0.0,1.0,0.0,0.0]
[1780203938461,51.6,74083.24,0.0,1.0,0.0,0.0]
[1780203943496,51.6,74083.43,0.0,1.0,0.0,0.0]
[1780203948530,51.6,74083.57,0.0,1.0,0.0,0.0]
[1780203949538,51.6,74082.74,0.0,1.0,0.0,0.0]
[1780203955580,51.6,74083.24,0.0,1.0,0.0,0.0]
[1780203957594,51.6,74085.1,0.0,1.0,0.0,0.0]
[1780203958601,51.6,74087.71,0.0,1.0,0.0,0.0]
[1780203960615,51.6,74090.33,0.0,1.0,0.0,0.0]
[1780203963636,51.6,74091.46,0.0,1.0,0.0,0.0]
[1780203968671,51.6,74092.19,0.0,1.0,0.0,0.0]
[1780203969678,51.6,74095.59,0.0,1.0,0.0,0.0]
[1780203970685,51.6,74098.59,0.0,1.0,0.0,0.0]
[1780203975722,51.6,74100.57,0.0,1.0,0.0,0.0]
[1780203976729,51.6,74102.66,0.0,1.0,0.0,0.0]
[1780203977736,51.6,74103.76,0.0,1.0,0.0,0.0]
[1780203982771,51.6,74106.18,0.0,1.0,0.0,0.0]
[1780203986799,51.6,74105.0,0.0,1.0,0.0,0.0]
[1780203991834,51.6,74104.74,0.0,1.0,0.0,0.0]
[1780203996873,51.6,74104.28,0.0,1.0,0.0,0.0]
[1780204001908,51.6,74104.44,0.0,1.0,0.0,0.0]
[1780204006943,51.6,74103.84,0.0,1.0,0.0,0.0]
[1780204009758,51.6,74104.23,0.0,1.0,0.0,0.0]
[1780204016007,51.6,74103.81,0.0,1.0,0.0,0.0]
[1780204026077,51.6,74099.4,0.0,1.0,0.0,0.0]
[1780204027084,51.6,74097.48,0.0,1.0,0.0,0.0]
[1780204030109,51.6,74094.01,0.0,1.0,0.0,0.0]
[1780204035144,51.6,74094.14,0.0,1.0,0.0,0.0]
[1780204038165,51.6,74095.19,0.0,1.0,0.0,0.0]
[1780204043200,51.6,74095.38,0.0,1.0,0.0,0.0]
[1780204047228,51.6,74096.45,0.0,1.0,0.0,0.0]
[1780204051256,51.6,74096.07,0.0,1.0,0.0,0.0]
[1780204056294,51.6,74095.68,0.0,1.0,0.0,0.0]
[1780204057301,51.6,74096.57,0.0,1.0,0.0,0.0]
[1780204066365,51.6,74097.15,0.0,1.0,0.0,0.0]
[1780204071400,51.6,74096.58,0.0,1.0,0.0,0.0]
[1780204074428,51.6,74095.59,0.0,1.0,0.0,0.0]
[1780204077449,51.6,74097.24,0.0,1.0,0.0,0.0]
[1780204084498,51.6,74097.82,0.0,1.0,0.0,0.0]
[1780204089533,51.6,74097.44,0.0,1.0,0.0,0.0]
[1780204097589,51.6,74096.98,0.0,1.0,0.0,0.0]
[1780204102624,51.6,74097.57,0.0,1.0,0.0,0.0]
[1780204107659,51.6,74098.55,0.0,1.0,0.0,0.0]
[1780204115715,51.6,74098.38,0.0,1.0,0.0,0.0]
[1780204117729,51.6,74097.3,0.0,1.0,0.0,0.0]
[1780204122764,51.6,74096.5,0.0,1.0,0.0,0.0]
[1780204125785,51.6,74094.96,0.0,1.0,0.0,0.0]
[1780204127799,51.6,74096.19,0.0,1.0,0.0,0.0]
[1780204133842,51.6,74096.38,0.0,1.0,0.0,0.0]
[1780204139884,51.6,74095.95,0.0,1.0,0.0,0.0]
[1780204142905,51.6,74090.74,0.0,1.0,0.0,0.0]
[1780204143912,51.6,74086.79,0.0,1.0,0.0,0.0]
[1780204147940,51.6,74087.72,0.0,1.0,0.0,0.0]
[1780204152975,51.6,74087.86,0.0,1.0,0.0,0.0]
[1780204159017,51.6,74087.97,0.0,1.0,0.0,0.0]
[1780204159764,51.6,74087.97,0.0,1.0,0.0,0.0]
[1780204160028,51.6,74088.79,0.0,1.0,0.0,0.0]
[1780204163049,51.6,74089.64,0.0,1.0,0.0,0.0]
[1780204168084,51.6,74089.51,0.0,1.0,0.0,0.0]
[1780204171105,51.6,74089.54,0.0,1.0,0.0,0.0]
[1780204177147,51.6,74089.97,0.0,1.0,0.0,0.0]
[1780204180168,51.6,74090.96,0.0,1.0,0.0,0.0]
[1780204186210,51.6,74091.21,0.0,1.0,0.0,0.0]
[1780204192252,51.6,74091.16,0.0,1.0,0.0,0.0]
[1780204197287,51.6,74090.72,0.0,1.0,0.0,0.0]
[1780204202323,51.6,74091.55,0.0,1.0,0.0,0.0]
[1780204208365,51.6,74091.43,0.0,1.0,0.0,0.0]
[1780204213400,51.6,74092.03,0.0,1.0,0.0,0.0]
[1780204214407,51.6,74091.07,0.0,1.0,0.0,0.0]
[1780204221766,51.6,74090.82,0.0,1.0,0.0,0.0]
[1780204227500,51.6,74090.82,0.0,1.0,0.0,0.0]
[1780204240593,51.6,74090.85,0.0,1.0,0.0,0.0]
[1780204245629,51.6,74091.06,0.0,1.0,0.0,0.0]
[1780204250664,51.6,74090.92,0.0,1.0,0.0,0.0]
[1780204256706,51.6,74090.96,0.0,1.0,0.0,0.0]
[1780204262748,51.6,74090.35,0.0,1.0,0.0,0.0]
[1780204267784,51.6,74090.66,0.0,1.0,0.0,0.0]
[1780204275839,51.6,74090.51,0.0,1.0,0.0,0.0]
[1780204280875,51.6,74090.9,0.0,1.0,0.0,0.0]
[1780204289938,51.6,74092.32,0.0,1.0,0.0,0.0]
[1780204291952,51.6,74092.32,0.0,1.0,0.0,0.0]
[1780204296988,51.6,74092.05,0.0,1.0,0.0,0.0]
[1780204303036,51.6,74092.02,0.0,1.0,0.0,0.0]
[1780204305050,51.6,74098.51,0.0,1.0,0.0,0.0]
[1780204306057,51.6,74100.54,0.0,1.0,0.0,0.0]
[1780204311092,51.6,74100.44,0.0,1.0,0.0,0.0]
[1780204314336,51.6,74101.21,0.0,1.0,0.0,0.0]
[1780204320155,51.6,74100.52,0.0,1.0,0.0,0.0]
[1780204325190,51.6,74101.26,0.0,1.0,0.0,0.0]
[1780204332239,51.6,74101.47,0.0,1.0,0.0,0.0]
[1780204338799,51.6,74101.7,0.0,1.0,0.0,0.0]
[1780204345330,51.6,74101.81,0.0,1.0,0.0,0.0]
[1780204350367,51.6,74102.14,0.0,1.0,0.0,0.0]
[1780204352381,51.6,74101.97,0.0,1.0,0.0,0.0]
[1780204359430,51.6,74101.94,0.0,1.0,0.0,0.0]
[1780204365472,51.6,74101.78,0.0,1.0,0.0,0.0]
[1780204372523,51.6,74102.72,0.0,1.0,0.0,0.0]
[1780204374538,51.6,74103.54,0.0,1.0,0.0,0.0]
[1780204377560,51.6,74105.05,0.0,1.0,0.0,0.0]
[1780204381588,51.6,74105.89,0.0,1.0,0.0,0.0]
[1780204386623,51.6,74103.16,0.0,1.0,0.0,0.0]
[1780204387630,51.6,74100.4,0.0,1.0,0.0,0.0]
[1780204388637,51.6,74099.6,0.0,1.0,0.0,0.0]
[1780204391658,51.6,74097.84,0.0,1.0,0.0,0.0]
[1780204392665,51.6,74091.03,0.0,1.0,0.0,0.0]
[1780204393672,51.6,74089.39,0.0,1.0,0.0,0.0]
[1780204394679,51.6,74087.6,0.0,1.0,0.0,0.0]
[1780204399714,51.6,74088.27,0.0,1.0,0.0,0.0]
[1780204400722,51.6,74087.25,0.0,1.0,0.0,0.0]
[1780204405756,51.6,74086.5,0.0,1.0,0.0,0.0]
[1780204408777,51.6,74087.31,0.0,1.0,0.0,0.0]
[1780204409784,51.6,74086.36,0.0,1.0,0.0,0.0]
[1780204411797,51.6,74086.3,0.0,1.0,0.0,0.0]
[1780204416833,51.6,74088.6,0.0,1.0,0.0,0.0]
[1780204418856,51.6,74086.5,0.0,1.0,0.0,0.0]
[1780204419855,51.6,74083.94,0.0,1.0,0.0,0.0]
[1780204420862,51.6,74082.01,0.0,1.0,0.0,0.0]
[1780204426903,51.6,74081.72,0.0,1.0,0.0,0.0]
[1780204429925,51.6,74080.85,0.0,1.0,0.0,0.0]
[1780204430932,51.6,74079.75,0.0,1.0,0.0,0.0]
[1780204435967,51.6,74079.8,0.0,1.0,0.0,0.0]
[1780204440969,51.6,74079.36,0.0,1.0,0.0,0.0]
[1780204444023,51.6,74078.34,0.0,1.0,0.0,0.0]
[1780204445030,51.6,74077.09,0.0,1.0,0.0,0.0]
[1780204447044,51.6,74075.5,0.0,1.0,0.0,0.0]
[1780204452079,51.6,74075.96,0.0,1.0,0.0,0.0]
[1780204454093,51.6,74076.83,0.0,1.0,0.0,0.0]
[1780204463156,51.6,74077.29,0.0,1.0,0.0,0.0]
[1780204467184,51.6,74076.3,0.0,1.0,0.0,0.0]
[1780204472219,51.6,74074.94,0.0,1.0,0.0,0.0]
[1780204473226,51.6,74075.77,0.0,1.0,0.0,0.0]
[1780204474233,51.6,74074.07,0.0,1.0,0.0,0.0]
[1780204483296,51.6,74075.15,0.0,1.0,0.0,0.0]
[1780204488331,51.6,74074.85,0.0,1.0,0.0,0.0]
[1780204499408,51.6,74074.89,0.0,1.0,0.0,0.0]
[1780204501422,51.6,74071.89,0.0,1.0,0.0,0.0]
[1780204507464,51.6,74072.29,0.0,1.0,0.0,0.0]
[1780204512499,51.6,74072.26,0.0,1.0,0.0,0.0]
[1780204518546,51.6,74073.62,0.0,1.0,0.0,0.0]
[1780204519553,51.6,74074.59,0.0,1.0,0.0,0.0]
[1780204522574,51.6,74075.47,0.0,1.0,0.0,0.0]
[1780204527609,51.6,74076.8,0.0,1.0,0.0,0.0]
[1780204532644,51.6,74077.12,0.0,1.0,0.0,0.0]
[1780204537680,51.6,74076.32,0.0,1.0,0.0,0.0]
[1780204542717,51.6,74076.0,0.0,1.0,0.0,0.0]
[1780204552787,51.6,74076.0,0.0,1.0,0.0,0.0]
[1780204556448,51.6,74076.0,0.0,1.0,0.0,0.0]
[1780204562857,51.6,74076.0,0.0,1.0,0.0,0.0]
[1780204567892,51.6,74076.4,0.0,1.0,0.0,0.0]
[1780204568455,51.6,74076.4,0.0,1.0,0.0,0.0]
[1780204578969,51.6,74076.27,0.0,1.0,0.0,0.0]
[1780204584009,51.6,74077.49,0.0,1.0,0.0,0.0]
[1780204595082,51.6,74077.69,0.0,1.0,0.0,0.0]
[1780204597876,51.6,74077.69,0.0,1.0,0.0,0.0]
[1780204597944,51.6,74077.69,0.0,1.0,0.0,0.0]
[1780204603139,51.6,74077.79,0.0,1.0,0.0,0.0]
[1780204615223,51.6,74077.69,0.0,1.0,0.0,0.0]
[1780204621265,51.6,74077.93,0.0,1.0,0.0,0.0]
[1780204626300,51.6,74077.39,0.0,1.0,0.0,0.0]
[1780204631335,51.6,74077.12,0.0,1.0,0.0,0.0]
[1780204633349,51.6,74084.96,0.0,1.0,0.0,0.0]
[1780204634356,51.6,74086.94,0.0,1.0,0.0,0.0]
[1780204636370,51.6,74088.78,0.0,1.0,0.0,0.0]
[1780204640399,51.6,74086.8,0.0,1.0,0.0,0.0]
[1780204642413,51.6,74085.19,0.0,1.0,0.0,0.0]
[1780204643420,51.6,74080.12,0.0,1.0,0.0,0.0]
[1780204645434,51.6,74079.21,0.0,1.0,0.0,0.0]
[1780204648454,51.6,74079.57,0.0,1.0,0.0,0.0]
[1780204650469,51.6,74079.28,0.0,1.0,0.0,0.0]
[1780204651476,51.6,74079.63,0.0,1.0,0.0,0.0]
[1780204657518,51.6,74079.15,0.0,1.0,0.0,0.0]
[1780204662553,51.6,74078.82,0.0,1.0,0.0,0.0]
[1780204667588,51.6,74078.4,0.0,1.0,0.0,0.0]
[1780204671617,51.6,74077.16,0.0,1.0,0.0,0.0]
[1780204673631,51.6,74074.51,0.0,1.0,0.0,0.0]
[1780204678666,51.6,74074.75,0.0,1.0,0.0,0.0]
[1780204683701,51.6,74074.75,0.0,1.0,0.0,0.0]
[1780204688736,51.6,74073.98,0.0,1.0,0.0,0.0]
[1780204692764,51.6,74074.96,0.0,1.0,0.0,0.0]
[1780204699814,51.6,74074.4,0.0,1.0,0.0,0.0]
[1780204701828,51.6,74075.44,0.0,1.0,0.0,0.0]
[1780204702834,51.6,74079.75,0.0,1.0,0.0,0.0]
[1780204703351,51.6,74079.75,0.0,1.0,0.0,0.0]
[1780204703842,51.6,74081.44,0.0,1.0,0.0,0.0]
[1780204708878,51.6,74081.43,0.0,1.0,0.0,0.0]
[1780204714920,51.6,74085.15,0.0,1.0,0.0,0.0]
[1780204715927,51.6,74091.13,0.0,1.0,0.0,0.0]
[1780204716934,51.6,74093.16,0.0,1.0,0.0,0.0]
[1780204717941,51.6,74092.17,0.0,1.0,0.0,0.0]
[1780204718948,51.6,74090.28,0.0,1.0,0.0,0.0]
[1780204719954,51.6,74087.08,0.0,1.0,0.0,0.0]
[1780204721969,51.6,74088.98,0.0,1.0,0.0,0.0]
[1780204727004,51.6,74088.43,0.0,1.0,0.0,0.0]
[1780204732041,51.6,74088.26,0.0,1.0,0.0,0.0]
[1780204737076,51.6,74088.26,0.0,1.0,0.0,0.0]
[1780204740097,51.6,74089.12,0.0,1.0,0.0,0.0]
[1780204742111,51.6,74087.89,0.0,1.0,0.0,0.0]
[1780204748153,51.6,74087.34,0.0,1.0,0.0,0.0]
[1780204749160,51.6,74079.06,0.0,1.0,0.0,0.0]
[1780204750167,51.6,74079.39,0.0,1.0,0.0,0.0]
[1780204755202,51.6,74078.58,0.0,1.0,0.0,0.0]
[1780204760237,51.6,74077.92,0.0,1.0,0.0,0.0]
[1780204760668,51.6,74077.92,0.0,1.0,0.0,0.0]
[1780204762251,51.6,74074.8,0.0,1.0,0.0,0.0]
[1780204765272,51.6,74072.07,0.0,1.0,0.0,0.0]
[1780204767286,51.6,74070.93,0.0,1.0,0.0,0.0]
[1780204771314,51.6,74070.64,0.0,1.0,0.0,0.0]
[1780204776350,51.6,74070.92,0.0,1.0,0.0,0.0]
[1780204781385,51.6,74071.25,0.0,1.0,0.0,0.0]
[1780204790448,51.6,74071.24,0.0,1.0,0.0,0.0]
[1780204795483,51.6,74071.18,0.0,1.0,0.0,0.0]
[1780204799511,51.6,74072.61,0.0,1.0,0.0,0.0]
[1780204802532,51.6,74071.61,0.0,1.0,0.0,0.0]
[1780204806782,51.6,74073.24,0.0,1.0,0.0,0.0]
[1780204819654,51.6,74072.65,0.0,1.0,0.0,0.0]
[1780204824689,51.6,74072.04,0.0,1.0,0.0,0.0]
[1780204830731,51.6,74072.09,0.0,1.0,0.0,0.0]
[1780204832745,51.6,74072.19,0.0,1.0,0.0,0.0]
[1780204837780,51.6,74071.78,0.0,1.0,0.0,0.0]
[1780204845836,51.6,74075.45,0.0,1.0,0.0,0.0]
[1780204846845,51.6,74077.25,0.0,1.0,0.0,0.0]
[1780204848859,51.6,74078.23,0.0,1.0,0.0,0.0]
[1780204854901,51.6,74078.15,0.0,1.0,0.0,0.0]
[1780204862957,51.6,74078.91,0.0,1.0,0.0,0.0]
[1780204869004,51.6,74078.62,0.0,1.0,0.0,0.0]
[1780204874039,51.6,74078.69,0.0,1.0,0.0,0.0]
[1780204879074,51.6,74078.68,0.0,1.0,0.0,0.0]
[1780204884109,51.6,74078.11,0.0,1.0,0.0,0.0]
[1780204891158,51.6,74077.92,0.0,1.0,0.0,0.0]
[1780204896193,51.6,74077.8,0.0,1.0,0.0,0.0]
[1780204901228,51.6,74077.82,0.0,1.0,0.0,0.0]
[1780204906264,51.6,74077.2,0.0,1.0,0.0,0.0]
[1780204919355,51.6,74071.76,0.0,1.0,0.0,0.0]
[1780204920362,51.6,74068.07,0.0,1.0,0.0,0.0]
[1780204923384,51.6,74068.97,0.0,1.0,0.0,0.0]
[1780204924390,51.6,74075.49,0.0,1.0,0.0,0.0]
[1780204925397,51.6,74076.62,0.0,1.0,0.0,0.0]
[1780204929425,51.6,74077.57,0.0,1.0,0.0,0.0]
[1780204935466,51.6,74078.32,0.0,1.0,0.0,0.0]
[1780204944530,51.6,74077.44,0.0,1.0,0.0,0.0]
[1780204950572,51.6,74077.44,0.0,1.0,0.0,0.0]
[1780204952588,51.6,74077.35,0.0,1.0,0.0,0.0]
[1780204961651,51.6,74077.31,0.0,1.0,0.0,0.0]
[1780204966685,51.6,74076.41,0.0,1.0,0.0,0.0]
[1780204968664,51.6,74076.41,0.0,1.0,0.0,0.0]
[1780204968695,51.6,74076.41,0.0,1.0,0.0,0.0]
[1780204973735,51.6,74076.87,0.0,1.0,0.0,0.0]
[1780204974742,51.6,74077.71,0.0,1.0,0.0,0.0]
[1780204979777,51.6,74077.42,0.0,1.0,0.0,0.0]
[1780204987833,51.6,74077.09,0.0,1.0,0.0,0.0]
[1780204992869,51.6,74076.33,0.0,1.0,0.0,0.0]
[1780204999918,51.6,74075.77,0.0,1.0,0.0,0.0]
[1780205004953,51.6,74075.96,0.0,1.0,0.0,0.0]
[1780205010995,51.6,74076.96,0.0,1.0,0.0,0.0]
[1780205012003,51.6,74077.11,0.0,1.0,0.0,0.0]
[1780205018066,51.6,74077.26,0.0,1.0,0.0,0.0]
[1780205024109,51.6,74076.88,0.0,1.0,0.0,0.0]
[1780205029144,51.6,74077.1,0.0,1.0,0.0,0.0]
[1780205040497,51.6,74077.3,0.0,1.0,0.0,0.0]
[1780205050292,51.6,74076.75,0.0,1.0,0.0,0.0]
[1780205055327,51.6,74076.8,0.0,1.0,0.0,0.0]
[1780205061371,51.6,74076.05,0.0,1.0,0.0,0.0]
[1780205066408,51.6,74075.95,0.0,1.0,0.0,0.0]
[1780205070436,51.6,74073.57,0.0,1.0,0.0,0.0]
[1780205071443,51.6,74073.41,0.0,1.0,0.0,0.0]
[1780205078492,51.6,74072.91,0.0,1.0,0.0,0.0]
[1780205079499,51.6,74069.51,0.0,1.0,0.0,0.0]
[1780205080506,51.6,74068.52,0.0,1.0,0.0,0.0]
[1780205085541,51.6,74068.68,0.0,1.0,0.0,0.0]
[1780205090576,51.6,74068.13,0.0,1.0,0.0,0.0]
[1780205095611,51.6,74068.42,0.0,1.0,0.0,0.0]
[1780205101655,51.6,74068.3,0.0,1.0,0.0,0.0]
[1780205103669,51.6,74067.17,0.0,1.0,0.0,0.0]
[1780205104676,51.6,74067.96,0.0,1.0,0.0,0.0]
[1780205111725,51.6,74068.26,0.0,1.0,0.0,0.0]
[1780205116760,51.6,74068.61,0.0,1.0,0.0,0.0]
[1780205121795,51.6,74067.36,0.0,1.0,0.0,0.0]
[1780205122802,51.6,74066.44,0.0,1.0,0.0,0.0]
[1780205129851,51.6,74066.71,0.0,1.0,0.0,0.0]
[1780205131865,51.6,74066.95,0.0,1.0,0.0,0.0]
[1780205141935,51.6,74066.95,0.0,1.0,0.0,0.0]
[1780205147977,51.6,74066.64,0.0,1.0,0.0,0.0]
[1780205149993,51.6,74064.63,0.0,1.0,0.0,0.0]
[1780205155028,51.6,74062.97,0.0,1.0,0.0,0.0]
[1780205163084,51.6,74062.64,0.0,1.0,0.0,0.0]
[1780205165098,51.6,74060.08,0.0,1.0,0.0,0.0]
[1780205168119,51.6,74057.47,0.0,1.0,0.0,0.0]
[1780205170133,51.6,74056.48,0.0,1.0,0.0,0.0]
[1780205175168,51.6,74056.83,0.0,1.0,0.0,0.0]
[1780205180203,51.6,74056.63,0.0,1.0,0.0,0.0]
[1780205185238,51.6,74056.8,0.0,1.0,0.0,0.0]
[1780205186245,51.6,74055.65,0.0,1.0,0.0,0.0]
[1780205187260,51.6,74054.73,0.0,1.0,0.0,0.0]
[1780205190281,51.6,74053.53,0.0,1.0,0.0,0.0]
[1780205191288,51.6,74053.49,0.0,1.0,0.0,0.0]
[1780205193302,51.6,74051.29,0.0,1.0,0.0,0.0]
[1780205197330,51.6,74049.53,0.0,1.0,0.0,0.0]
[1780205198337,51.6,74048.0,0.0,1.0,0.0,0.0]
[1780205200350,51.6,74046.61,0.0,1.0,0.0,0.0]
[1780205202365,51.6,74044.13,0.0,1.0,0.0,0.0]
[1780205203372,51.6,74042.72,0.0,1.0,0.0,0.0]
[1780205204379,51.6,74041.69,0.0,1.0,0.0,0.0]
[1780205205388,51.6,74040.83,0.0,1.0,0.0,0.0]
[1780205206394,51.6,74039.26,0.0,1.0,0.0,0.0]
[1780205209416,51.6,74034.64,0.0,1.0,0.0,0.0]
[1780205211429,51.6,74033.8,0.0,1.0,0.0,0.0]
[1780205214450,51.6,74031.21,0.0,1.0,0.0,0.0]
[1780205216464,51.6,74030.16,0.0,1.0,0.0,0.0]
[1780205217471,51.6,74028.86,0.0,1.0,0.0,0.0]
[1780205220492,51.6,74029.73,0.0,1.0,0.0,0.0]
[1780205221500,51.6,74033.5,0.0,1.0,0.0,0.0]
[1780205222354,51.6,74033.5,0.0,1.0,0.0,0.0]
[1780205222506,51.6,74034.21,0.0,1.0,0.0,0.0]
[1780205229555,51.6,74034.31,0.0,1.0,0.0,0.0]
[1780205234590,51.6,74033.33,0.0,1.0,0.0,0.0]
[1780205239625,51.6,74033.25,0.0,1.0,0.0,0.0]
[1780205245668,51.6,74036.73,0.0,1.0,0.0,0.0]
[1780205246675,51.6,74037.76,0.0,1.0,0.0,0.0]
[1780205248689,51.6,74039.1,0.0,1.0,0.0,0.0]
[1780205250703,51.6,74038.22,0.0,1.0,0.0,0.0]
[1780205251710,51.6,74038.25,0.0,1.0,0.0,0.0]
[1780205256745,51.6,74038.76,0.0,1.0,0.0,0.0]
[1780205260773,51.6,74040.06,0.0,1.0,0.0,0.0]
[1780205261785,51.6,74044.65,0.0,1.0,0.0,0.0]
[1780205264806,51.6,74045.47,0.0,1.0,0.0,0.0]
[1780205266819,51.6,74044.55,0.0,1.0,0.0,0.0]
[1780205272866,51.6,74043.91,0.0,1.0,0.0,0.0]
[1780205275883,51.6,74042.92,0.0,1.0,0.0,0.0]
[1780205280918,51.6,74043.15,0.0,1.0,0.0,0.0]
[1780205285953,51.6,74043.62,0.0,1.0,0.0,0.0]
[1780205290988,51.6,74042.28,0.0,1.0,0.0,0.0]
[1780205294009,51.6,74043.44,0.0,1.0,0.0,0.0]
[1780205295017,51.6,74044.25,0.0,1.0,0.0,0.0]
[1780205296023,51.6,74045.18,0.0,1.0,0.0,0.0]
[1780205299044,51.6,74045.97,0.0,1.0,0.0,0.0]
[1780205304079,51.6,74047.24,0.0,1.0,0.0,0.0]
[1780205305086,51.6,74046.45,0.0,1.0,0.0,0.0]
[1780205313142,51.6,74046.68,0.0,1.0,0.0,0.0]
[1780205314149,51.6,74047.5,0.0,1.0,0.0,0.0]
[1780205317170,51.6,74050.07,0.0,1.0,0.0,0.0]
[1780205323212,51.6,74049.51,0.0,1.0,0.0,0.0]
[1780205328250,51.6,74049.38,0.0,1.0,0.0,0.0]
[1780205330263,51.6,74047.17,0.0,1.0,0.0,0.0]
[1780205335297,51.6,74048.17,0.0,1.0,0.0,0.0]
[1780205336305,51.6,74047.06,0.0,1.0,0.0,0.0]
[1780205343354,51.6,74047.02,0.0,1.0,0.0,0.0]
[1780205346375,51.6,74048.0,0.0,1.0,0.0,0.0]
[1780205347382,51.6,74049.19,0.0,1.0,0.0,0.0]
[1780205348389,51.6,74055.87,0.0,1.0,0.0,0.0]
[1780205349396,51.6,74057.88,0.0,1.0,0.0,0.0]
[1780205350403,51.6,74060.01,0.0,1.0,0.0,0.0]
[1780205353424,51.6,74060.78,0.0,1.0,0.0,0.0]
[1780205356445,51.6,74062.91,0.0,1.0,0.0,0.0]
[1780205360473,51.6,74063.67,0.0,1.0,0.0,0.0]
[1780205368529,51.6,74063.21,0.0,1.0,0.0,0.0]
[1780205371550,51.6,74062.97,0.0,1.0,0.0,0.0]
[1780205376585,51.6,74062.51,0.0,1.0,0.0,0.0]
[1780205377592,51.6,74064.26,0.0,1.0,0.0,0.0]
[1780205379606,51.6,74065.8,0.0,1.0,0.0,0.0]
[1780205380613,51.6,74071.55,0.0,1.0,0.0,0.0]
[1780205381620,51.6,74075.26,0.0,1.0,0.0,0.0]
[1780205382627,51.6,74076.16,0.0,1.0,0.0,0.0]
[1780205383634,51.6,74077.5,0.0,1.0,0.0,0.0]
[1780205388669,51.6,74077.74,0.0,1.0,0.0,0.0]
[1780205393704,51.6,74078.36,0.0,1.0,0.0,0.0]
[1780205397732,51.6,74074.23,0.0,1.0,0.0,0.0]
[1780205398739,51.6,74070.5,0.0,1.0,0.0,0.0]
[1780205399746,51.6,74069.26,0.0,1.0,0.0,0.0]
[1780205400753,51.6,74067.04,0.0,1.0,0.0,0.0]
[1780205401760,51.6,74066.15,0.0,1.0,0.0,0.0]
[1780205406795,51.6,74065.66,0.0,1.0,0.0,0.0]
[1780205411831,51.6,74066.05,0.0,1.0,0.0,0.0]
[1780205414852,51.6,74067.14,0.0,1.0,0.0,0.0]
[1780205415859,51.6,74068.29,0.0,1.0,0.0,0.0]
[1780205416453,51.6,74068.29,0.0,1.0,0.0,0.0]
[1780205416866,51.6,74067.96,0.0,1.0,0.0,0.0]
[1780205417369,51.6,74067.96,0.0,1.0,0.0,0.0]
[1780205418880,51.6,74066.24,0.0,1.0,0.0,0.0]
[1780205423915,51.6,74066.36,0.0,1.0,0.0,0.0]
[1780205428950,51.6,74068.76,0.0,1.0,0.0,0.0]
[1780205429957,51.6,74070.75,0.0,1.0,0.0,0.0]
[1780205431971,51.6,74072.7,0.0,1.0,0.0,0.0]
[1780205437006,51.6,74080.59,0.0,1.0,0.0,0.0]
[1780205440027,51.6,74081.88,0.0,1.0,0.0,0.0]
[1780205441034,51.6,74080.89,0.0,1.0,0.0,0.0]
[1780205444055,51.6,74079.97,0.0,1.0,0.0,0.0]
[1780205446069,51.6,74078.95,0.0,1.0,0.0,0.0]
[1780205447076,51.6,74080.68,0.0,1.0,0.0,0.0]
[1780205448083,51.6,74081.96,0.0,1.0,0.0,0.0]
[1780205454125,51.6,74080.74,0.0,1.0,0.0,0.0]
[1780205458154,51.6,74079.88,0.0,1.0,0.0,0.0]
[1780205460585,51.6,74079.61,0.0,1.0,0.0,0.0]
[1780205460684,51.6,74079.86,0.0,1.0,0.0,0.0]
[1780205464195,51.6,74078.78,0.0,1.0,0.0,0.0]
[1780205469230,51.6,74077.84,0.0,1.0,0.0,0.0]
[1780205474265,51.6,74077.81,0.0,1.0,0.0,0.0]
[1780205480307,51.6,74077.5,0.0,1.0,0.0,0.0]
[1780205482321,51.6,74076.68,0.0,1.0,0.0,0.0]
[1780205487356,51.6,74076.32,0.0,1.0,0.0,0.0]
[1780205491384,51.6,74076.27,0.0,1.0,0.0,0.0]
[1780205494405,51.6,74075.41,0.0,1.0,0.0,0.0]
[1780205502461,51.6,74074.82,0.0,1.0,0.0,0.0]
[1780205506489,51.6,74073.81,0.0,1.0,0.0,0.0]
[1780205512531,51.6,74074.63,0.0,1.0,0.0,0.0]
[1780205513296,51.6,74074.63,0.0,1.0,0.0,0.0]
[1780205513539,51.6,74074.1,0.0,1.0,0.0,0.0]
[1780205519580,51.6,74075.1,0.0,1.0,0.0,0.0]
[1780205520587,51.6,74077.23,0.0,1.0,0.0,0.0]
[1780205521594,51.6,74078.63,0.0,1.0,0.0,0.0]
[1780205524615,51.6,74077.31,0.0,1.0,0.0,0.0]
[1780205527636,51.6,74074.19,0.0,1.0,0.0,0.0]
[1780205529649,51.6,74066.79,0.0,1.0,0.0,0.0]
[1780205531664,51.6,74064.67,0.0,1.0,0.0,0.0]
[1780205532671,51.6,74058.94,0.0,1.0,0.0,0.0]
[1780205534685,51.6,74058.96,0.0,1.0,0.0,0.0]
[1780205539720,51.6,74058.88,0.0,1.0,0.0,0.0]
[1780205545762,51.6,74057.71,0.0,1.0,0.0,0.0]
[1780205547776,51.6,74056.89,0.0,1.0,0.0,0.0]
[1780205552811,51.6,74057.38,0.0,1.0,0.0,0.0]
[1780205555832,51.6,74059.41,0.0,1.0,0.0,0.0]
[1780205558853,51.6,74054.55,0.0,1.0,0.0,0.0]
[1780205559860,51.6,74050.35,0.0,1.0,0.0,0.0]
[1780205561232,51.6,74050.02,0.0,1.0,0.0,0.0]
[1780205565902,51.6,74047.66,0.0,1.0,0.0,0.0]
[1780205570937,51.6,74047.58,0.0,1.0,0.0,0.0]
[1780205575972,51.6,74047.66,0.0,1.0,0.0,0.0]
[1780205577986,51.6,74048.58,0.0,1.0,0.0,0.0]
[1780205578993,51.6,74046.83,0.0,1.0,0.0,0.0]
[1780205583021,51.6,74045.22,0.0,1.0,0.0,0.0]
[1780205588056,51.6,74044.68,0.0,1.0,0.0,0.0]
[1780205593091,51.6,74045.08,0.0,1.0,0.0,0.0]
[1780205595155,51.6,74044.65,0.0,1.0,0.0,0.0]
[1780205601052,51.6,74044.8,0.0,1.0,0.0,0.0]
[1780205601151,51.6,74043.21,0.0,1.0,0.0,0.0]
[1780205602158,51.6,74042.05,0.0,1.0,0.0,0.0]
[1780205608200,51.6,74042.42,0.0,1.0,0.0,0.0]
[1780205612228,51.6,74042.15,0.0,1.0,0.0,0.0]
[1780205618269,51.6,74042.22,0.0,1.0,0.0,0.0]
[1780205621291,51.6,74040.84,0.0,1.0,0.0,0.0]
[1780205623305,51.6,74036.45,0.0,1.0,0.0,0.0]
[1780205624517,51.6,74035.25,0.0,1.0,0.0,0.0]
[1780205625319,51.6,74034.4,0.0,1.0,0.0,0.0]
[1780205630354,51.6,74034.54,0.0,1.0,0.0,0.0]
[1780205636396,51.6,74034.11,0.0,1.0,0.0,0.0]
[1780205639600,51.6,74033.73,0.0,1.0,0.0,0.0]
[1780205639650,51.6,74033.73,0.0,1.0,0.0,0.0]
[1780205639655,51.6,74034.48,0.0,1.0,0.0,0.0]
[1780205643316,51.6,74034.7,0.0,1.0,0.0,0.0]
[1780205643445,51.6,74042.83,0.0,1.0,0.0,0.0]
[1780205644452,51.6,74044.64,0.0,1.0,0.0,0.0]
[1780205645459,51.6,74045.8,0.0,1.0,0.0,0.0]
[1780205650494,51.6,74046.35,0.0,1.0,0.0,0.0]
[1780205653516,51.6,74044.95,0.0,1.0,0.0,0.0]
[1780205658550,51.6,74045.14,0.0,1.0,0.0,0.0]
[1780205663586,51.6,74045.59,0.0,1.0,0.0,0.0]
[1780205668621,51.6,74045.2,0.0,1.0,0.0,0.0]
[1780205671642,51.6,74045.71,0.0,1.0,0.0,0.0]
[1780205672649,51.6,74044.71,0.0,1.0,0.0,0.0]
[1780205673656,51.6,74045.78,0.0,1.0,0.0,0.0]
[1780205678691,51.6,74044.85,0.0,1.0,0.0,0.0]
[1780205679698,51.6,74045.68,0.0,1.0,0.0,0.0]
[1780205685740,51.6,74045.38,0.0,1.0,0.0,0.0]
[1780205695810,51.6,74044.38,0.0,1.0,0.0,0.0]
[1780205698831,51.6,74045.22,0.0,1.0,0.0,0.0]
[1780205701852,51.6,74045.96,0.0,1.0,0.0,0.0]
[1780205708901,51.6,74046.17,0.0,1.0,0.0,0.0]
[1780205714943,51.6,74045.67,0.0,1.0,0.0,0.0]
[1780205717964,51.6,74043.14,0.0,1.0,0.0,0.0]
[1780205722999,51.6,74043.62,0.0,1.0,0.0,0.0]
[1780205729042,51.6,74043.44,0.0,1.0,0.0,0.0]
[1780205731056,51.6,74047.62,0.0,1.0,0.0,0.0]
[1780205732063,51.6,74049.19,0.0,1.0,0.0,0.0]
[1780205733070,51.6,74059.28,0.0,1.0,0.0,0.0]
[1780205734077,51.6,74066.59,0.0,1.0,0.0,0.0]
[1780205735084,51.6,74071.23,0.0,1.0,0.0,0.0]
[1780205736091,51.6,74072.33,0.0,1.0,0.0,0.0]
[1780205741200,51.6,74071.77,0.0,1.0,0.0,0.0]
[1780205742134,51.6,74072.64,0.0,1.0,0.0,0.0]
[1780205749182,51.6,74072.83,0.0,1.0,0.0,0.0]
[1780205755225,51.6,74074.16,0.0,1.0,0.0,0.0]
[1780205761267,51.6,74073.45,0.0,1.0,0.0,0.0]
[1780205766303,51.6,74073.11,0.0,1.0,0.0,0.0]
[1780205771340,51.6,74073.73,0.0,1.0,0.0,0.0]
[1780205776375,51.6,74074.59,0.0,1.0,0.0,0.0]
[1780205777506,51.6,74074.59,0.0,1.0,0.0,0.0]
[1780205777605,51.6,74074.71,0.0,1.0,0.0,0.0]
[1780205779119,51.6,74074.71,0.0,1.0,0.0,0.0]
[1780205785438,51.6,74074.65,0.0,1.0,0.0,0.0]
[1780205790473,51.6,74074.73,0.0,1.0,0.0,0.0]
[1780205791482,51.6,74074.7,0.0,1.0,0.0,0.0]
[1780205796515,51.6,74074.69,0.0,1.0,0.0,0.0]
[1780205801550,51.6,74074.99,0.0,1.0,0.0,0.0]
[1780205806585,51.6,74075.86,0.0,1.0,0.0,0.0]
[1780205810613,51.6,74077.1,0.0,1.0,0.0,0.0]
[1780205815648,51.6,74077.58,0.0,1.0,0.0,0.0]
[1780205816655,51.6,74076.25,0.0,1.0,0.0,0.0]
[1780205820683,51.6,74075.47,0.0,1.0,0.0,0.0]
[1780205821690,51.6,74069.75,0.0,1.0,0.0,0.0]
[1780205822697,51.6,74068.08,0.0,1.0,0.0,0.0]
[1780205823704,51.6,74067.06,0.0,1.0,0.0,0.0]
[1780205826725,51.6,74064.98,0.0,1.0,0.0,0.0]
[1780205827732,51.6,74062.09,0.0,1.0,0.0,0.0]
[1780205828739,51.6,74060.8,0.0,1.0,0.0,0.0]
[1780205833774,51.6,74059.49,0.0,1.0,0.0,0.0]
[1780205836795,51.6,74057.71,0.0,1.0,0.0,0.0]
[1780205837802,51.6,74056.97,0.0,1.0,0.0,0.0]
[1780205838808,51.6,74056.12,0.0,1.0,0.0,0.0]
[1780205840823,51.6,74053.82,0.0,1.0,0.0,0.0]
[1780205846865,51.6,74053.77,0.0,1.0,0.0,0.0]
[1780205851900,51.6,74052.5,0.0,1.0,0.0,0.0]
[1780205854922,51.6,74051.34,0.0,1.0,0.0,0.0]
[1780205855929,51.6,74049.83,0.0,1.0,0.0,0.0]
[1780205856936,51.6,74046.61,0.0,1.0,0.0,0.0]
[1780205858085,51.6,74044.67,0.0,1.0,0.0,0.0]
[1780205858950,51.6,74043.7,0.0,1.0,0.0,0.0]
[1780205864992,51.6,74043.79,0.0,1.0,0.0,0.0]
[1780205872041,51.6,74043.96,0.0,1.0,0.0,0.0]
[1780205873048,51.6,74042.28,0.0,1.0,0.0,0.0]
[1780205874055,51.6,74039.4,0.0,1.0,0.0,0.0]
[1780205875062,51.6,74035.98,0.0,1.0,0.0,0.0]
[1780205879090,51.6,74035.2,0.0,1.0,0.0,0.0]
[1780205884126,51.6,74033.78,0.0,1.0,0.0,0.0]
[1780205886173,51.6,74033.11,0.0,1.0,0.0,0.0]
[1780205886275,51.6,74033.02,0.0,1.0,0.0,0.0]
[1780205888154,51.6,74030.69,0.0,1.0,0.0,0.0]
[1780205894197,51.6,74030.2,0.0,1.0,0.0,0.0]
[1780205900239,51.6,74030.39,0.0,1.0,0.0,0.0]
[1780205902253,51.6,74029.12,0.0,1.0,0.0,0.0]
[1780205907288,51.6,74030.06,0.0,1.0,0.0,0.0]
[1780205911316,51.6,74030.25,0.0,1.0,0.0,0.0]
[1780205916351,51.6,74029.44,0.0,1.0,0.0,0.0]
[1780205917358,51.6,74028.62,0.0,1.0,0.0,0.0]
[1780205918365,51.6,74027.7,0.0,1.0,0.0,0.0]
[1780205919372,51.6,74022.36,0.0,1.0,0.0,0.0]
[1780205920379,51.6,74021.45,0.0,1.0,0.0,0.0]
[1780205921386,51.6,74022.97,0.0,1.0,0.0,0.0]
[1780205926421,51.6,74023.39,0.0,1.0,0.0,0.0]
[1780205931456,51.6,74023.27,0.0,1.0,0.0,0.0]
[1780205932463,51.6,74022.24,0.0,1.0,0.0,0.0]
[1780205937498,51.6,74022.7,0.0,1.0,0.0,0.0]
[1780205939512,51.6,74019.2,0.0,1.0,0.0,0.0]
[1780205940519,51.6,74017.6,0.0,1.0,0.0,0.0]
[1780205941526,51.6,74014.57,0.0,1.0,0.0,0.0]
[1780205946561,51.6,74015.06,0.0,1.0,0.0,0.0]
[1780205951596,51.6,74015.87,0.0,1.0,0.0,0.0]
[1780205956631,51.6,74015.57,0.0,1.0,0.0,0.0]
[1780205963680,51.6,74015.43,0.0,1.0,0.0,0.0]
[1780205965693,51.6,74014.3,0.0,1.0,0.0,0.0]
[1780205971736,51.6,74014.3,0.0,1.0,0.0,0.0]
[1780205975764,51.6,74015.2,0.0,1.0,0.0,0.0]
[1780205980799,51.6,74015.57,0.0,1.0,0.0,0.0]
[1780205985835,51.6,74016.49,0.0,1.0,0.0,0.0]
[1780205991569,51.6,74016.36,0.0,1.0,0.0,0.0]
[1780205996915,51.6,74016.35,0.0,1.0,0.0,0.0]
[1780205998929,51.6,74015.08,0.0,1.0,0.0,0.0]
[1780205999936,51.6,74016.18,0.0,1.0,0.0,0.0]
[1780206005978,51.6,74016.25,0.0,1.0,0.0,0.0]
[1780206016048,51.6,74015.84,0.0,1.0,0.0,0.0]
[1780206021083,51.6,74015.27,0.0,1.0,0.0,0.0]
[1780206026118,51.6,74015.69,0.0,1.0,0.0,0.0]
[1780206035181,51.6,74014.62,0.0,1.0,0.0,0.0]
[1780206036188,51.6,74015.48,0.0,1.0,0.0,0.0]
[1780206041223,51.6,74015.45,0.0,1.0,0.0,0.0]
[1780206050288,51.6,74015.79,0.0,1.0,0.0,0.0]
[1780206055323,51.6,74014.65,0.0,1.0,0.0,0.0]
[1780206057337,51.6,74015.42,0.0,1.0,0.0,0.0]
[1780206062372,51.6,74015.19,0.0,1.0,0.0,0.0]
[1780206067407,51.6,74015.77,0.0,1.0,0.0,0.0]
[1780206075463,51.6,74015.83,0.0,1.0,0.0,0.0]
[1780206085537,51.6,74014.68,0.0,1.0,0.0,0.0]
[1780206086544,51.6,74015.51,0.0,1.0,0.0,0.0]
[1780206091551,51.6,74015.34,0.0,1.0,0.0,0.0]
[1780206091580,51.6,74014.15,0.0,1.0,0.0,0.0]
[1780206095608,51.6,74015.29,0.0,1.0,0.0,0.0]
[1780206100643,51.6,74015.28,0.0,1.0,0.0,0.0]
[1780206105678,51.6,74014.71,0.0,1.0,0.0,0.0]
[1780206107692,51.6,74013.85,0.0,1.0,0.0,0.0]
[1780206108699,51.6,74014.65,0.0,1.0,0.0,0.0]
[1780206115748,51.6,74015.26,0.0,1.0,0.0,0.0]
[1780206125820,51.6,74014.43,0.0,1.0,0.0,0.0]
[1780206127835,51.6,74013.68,0.0,1.0,0.0,0.0]
[1780206133876,51.6,74013.51,0.0,1.0,0.0,0.0]
[1780206139918,51.6,74014.01,0.0,1.0,0.0,0.0]
[1780206140925,51.6,74012.2,0.0,1.0,0.0,0.0]
[1780206141932,51.6,74005.53,0.0,1.0,0.0,0.0]
[1780206143946,51.6,74004.38,0.0,1.0,0.0,0.0]
[1780206146967,51.6,74000.12,0.0,1.0,0.0,0.0]
[1780206150995,51.6,73999.3,0.0,1.0,0.0,0.0]
[1780206152003,51.6,73997.85,0.0,1.0,0.0,0.0]
[1780206153009,51.6,73996.55,0.0,1.0,0.0,0.0]
[1780206158043,51.6,73996.41,0.0,1.0,0.0,0.0]
[1780206159051,51.6,73994.83,0.0,1.0,0.0,0.0]
[1780206160058,51.6,73992.6,0.0,1.0,0.0,0.0]
[1780206162072,51.6,73990.94,0.0,1.0,0.0,0.0]
[1780206167107,51.6,73988.19,0.0,1.0,0.0,0.0]
[1780206168114,51.6,73986.2,0.0,1.0,0.0,0.0]
[1780206175163,51.6,73985.61,0.0,1.0,0.0,0.0]
[1780206180198,51.6,73985.43,0.0,1.0,0.0,0.0]
[1780206183219,51.6,73984.17,0.0,1.0,0.0,0.0]
[1780206184226,51.6,73983.35,0.0,1.0,0.0,0.0]
[1780206188253,51.6,73993.49,0.0,1.0,0.0,0.0]
[1780206189261,51.6,73997.4,0.0,1.0,0.0,0.0]
[1780206194296,51.6,73997.04,0.0,1.0,0.0,0.0]
[1780206196310,51.6,73995.6,0.0,1.0,0.0,0.0]
[1780206199331,51.6,73994.35,0.0,1.0,0.0,0.0]
[1780206202352,51.6,73991.53,0.0,1.0,0.0,0.0]
[1780206206380,51.6,73989.84,0.0,1.0,0.0,0.0]
[1780206210408,51.6,73988.98,0.0,1.0,0.0,0.0]
[1780206211415,51.6,73985.64,0.0,1.0,0.0,0.0]
[1780206212422,51.6,73984.8,0.0,1.0,0.0,0.0]
[1780206219472,51.6,73984.3,0.0,1.0,0.0,0.0]
[1780206224507,51.6,73983.51,0.0,1.0,0.0,0.0]
[1780206231556,51.6,73983.69,0.0,1.0,0.0,0.0]
[1780206232563,51.6,73987.36,0.0,1.0,0.0,0.0]
[1780206237598,51.6,73987.09,0.0,1.0,0.0,0.0]
[1780206240619,51.6,73988.53,0.0,1.0,0.0,0.0]
[1780206241626,51.6,73990.84,0.0,1.0,0.0,0.0]
[1780206247668,51.6,73991.03,0.0,1.0,0.0,0.0]
[1780206252703,51.6,73995.6,0.0,1.0,0.0,0.0]
[1780206253710,51.6,73996.78,0.0,1.0,0.0,0.0]
[1780206255724,51.6,73997.54,0.0,1.0,0.0,0.0]
[1780206262774,51.6,73997.71,0.0,1.0,0.0,0.0]
[1780206264787,51.6,73998.45,0.0,1.0,0.0,0.0]
[1780206272844,51.6,73997.69,0.0,1.0,0.0,0.0]
[1780206273851,51.6,73996.74,0.0,1.0,0.0,0.0]
[1780206278886,51.6,73995.81,0.0,1.0,0.0,0.0]
[1780206279893,51.6,73996.63,0.0,1.0,0.0,0.0]
[1780206285935,51.6,73993.83,0.0,1.0,0.0,0.0]
[1780206286942,51.6,73992.45,0.0,1.0,0.0,0.0]
[1780206291977,51.6,73992.39,0.0,1.0,0.0,0.0]
[1780206297025,51.6,73995.44,0.0,1.0,0.0,0.0]
[1780206298031,51.6,74002.42,0.0,1.0,0.0,0.0]
[1780206302060,51.6,74001.19,0.0,1.0,0.0,0.0]
[1780206303067,51.6,73997.33,0.0,1.0,0.0,0.0]
[1780206304074,51.6,73998.23,0.0,1.0,0.0,0.0]
[1780206308103,51.6,73999.04,0.0,1.0,0.0,0.0]
[1780206313138,51.6,73998.56,0.0,1.0,0.0,0.0]
[1780206315421,51.6,73999.21,0.0,1.0,0.0,0.0]
[1780206315522,51.6,73998.52,0.0,1.0,0.0,0.0]
[1780206317166,51.6,73996.79,0.0,1.0,0.0,0.0]
[1780206319185,51.6,73995.46,0.0,1.0,0.0,0.0]
[1780206324219,51.6,73995.68,0.0,1.0,0.0,0.0]
[1780206329255,51.6,73994.25,0.0,1.0,0.0,0.0]
[1780206331269,51.6,73993.14,0.0,1.0,0.0,0.0]
[1780206336304,51.6,73993.41,0.0,1.0,0.0,0.0]
[1780206339324,51.6,73991.76,0.0,1.0,0.0,0.0]
[1780206343353,51.6,73990.4,0.0,1.0,0.0,0.0]
[1780206346374,51.6,73991.23,0.0,1.0,0.0,0.0]
[1780206351409,51.6,73990.2,0.0,1.0,0.0,0.0]
[1780206353423,51.6,73989.45,0.0,1.0,0.0,0.0]
[1780206354430,51.6,73988.48,0.0,1.0,0.0,0.0]
[1780206359465,51.6,73988.52,0.0,1.0,0.0,0.0]
[1780206364501,51.6,73988.07,0.0,1.0,0.0,0.0]
[1780206369536,51.6,73988.63,0.0,1.0,0.0,0.0]
[1780206372557,51.6,73987.75,0.0,1.0,0.0,0.0]
[1780206373564,51.6,73986.21,0.0,1.0,0.0,0.0]
[1780206374571,51.6,73984.42,0.0,1.0,0.0,0.0]
[1780206375578,51.6,73983.38,0.0,1.0,0.0,0.0]
[1780206376585,51.6,73982.14,0.0,1.0,0.0,0.0]
[1780206381620,51.6,73981.42,0.0,1.0,0.0,0.0]
[1780206383634,51.6,73980.02,0.0,1.0,0.0,0.0]
[1780206385647,51.6,73980.78,0.0,1.0,0.0,0.0]
[1780206389676,51.6,73979.13,0.0,1.0,0.0,0.0]
[1780206392803,51.6,73979.04,0.0,1.0,0.0,0.0]
[1780206392869,51.6,73982.01,0.0,1.0,0.0,0.0]
[1780206394245,51.6,73982.16,0.0,1.0,0.0,0.0]
[1780206394711,51.6,73983.69,0.0,1.0,0.0,0.0]
[1780206399746,51.6,73984.21,0.0,1.0,0.0,0.0]
[1780206400753,51.6,73985.02,0.0,1.0,0.0,0.0]
[1780206405788,51.6,73983.88,0.0,1.0,0.0,0.0]
[1780206412837,51.6,73982.6,0.0,1.0,0.0,0.0]
[1780206415858,51.6,73981.75,0.0,1.0,0.0,0.0]
[1780206417872,51.6,73980.72,0.0,1.0,0.0,0.0]
[1780206418879,51.6,73979.39,0.0,1.0,0.0,0.0]
[1780206421900,51.6,73977.55,0.0,1.0,0.0,0.0]
[1780206426935,51.6,73978.5,0.0,1.0,0.0,0.0]
[1780206429956,51.6,73977.77,0.0,1.0,0.0,0.0]
[1780206434991,51.6,73977.63,0.0,1.0,0.0,0.0]
[1780206441902,51.6,73977.64,0.0,1.0,0.0,0.0]
[1780206448082,51.6,73978.14,0.0,1.0,0.0,0.0]
[1780206451103,51.6,73978.18,0.0,1.0,0.0,0.0]
[1780206456138,51.6,73978.14,0.0,1.0,0.0,0.0]
[1780206461173,51.6,73977.5,0.0,1.0,0.0,0.0]
[1780206466208,51.6,73977.57,0.0,1.0,0.0,0.0]
[1780206473257,51.6,73976.96,0.0,1.0,0.0,0.0]
[1780206478291,51.6,73977.73,0.0,1.0,0.0,0.0]
[1780206483327,51.6,73977.85,0.0,1.0,0.0,0.0]
[1780206488362,51.6,73978.7,0.0,1.0,0.0,0.0]
[1780206494404,51.6,73979.07,0.0,1.0,0.0,0.0]
[1780206499439,51.6,73979.12,0.0,1.0,0.0,0.0]
[1780206505481,51.6,73978.43,0.0,1.0,0.0,0.0]
[1780206506488,51.6,73977.72,0.0,1.0,0.0,0.0]
[1780206512533,51.6,73977.56,0.0,1.0,0.0,0.0]
[1780206518575,51.6,73977.88,0.0,1.0,0.0,0.0]
[1780206523610,51.6,73978.41,0.0,1.0,0.0,0.0]
[1780206524617,51.6,73979.49,0.0,1.0,0.0,0.0]
[1780206525624,51.6,73978.4,0.0,1.0,0.0,0.0]
[1780206531477,51.6,73978.99,0.0,1.0,0.0,0.0]
[1780206535470,51.6,73978.89,0.0,1.0,0.0,0.0]
[1780206542743,51.6,73978.46,0.0,1.0,0.0,0.0]
[1780206545168,51.6,73978.52,0.0,1.0,0.0,0.0]
[1780206545222,51.6,73978.52,0.0,1.0,0.0,0.0]
[1780206545264,51.6,73978.52,0.0,1.0,0.0,0.0]
[1780206546338,51.6,73978.52,0.0,1.0,0.0,0.0]
[1780206546473,51.6,73978.52,0.0,1.0,0.0,0.0]
[1780206557315,51.6,73978.5,0.0,1.0,0.0,0.0]
[1780206560869,51.6,73979.9,0.0,1.0,0.0,0.0]
[1780206561876,51.6,73981.31,0.0,1.0,0.0,0.0]
[1780206563890,51.6,73980.24,0.0,1.0,0.0,0.0]
[1780206564897,51.6,73979.44,0.0,1.0,0.0,0.0]
[1780206566976,51.6,73979.4,0.0,1.0,0.0,0.0]
[1780206567007,51.6,73979.4,0.0,1.0,0.0,0.0]
[1780206568925,51.6,73980.78,0.0,1.0,0.0,0.0]
[1780206569932,51.6,73983.28,0.0,1.0,0.0,0.0]
[1780206570939,51.6,73986.03,0.0,1.0,0.0,0.0]
[1780206571946,51.6,73987.99,0.0,1.0,0.0,0.0]
[1780206572953,51.6,73988.72,0.0,1.0,0.0,0.0]
[1780206574013,51.6,73988.72,0.0,1.0,0.0,0.0]
[1780206577501,51.6,73989.22,0.0,1.0,0.0,0.0]
[1780206577988,51.6,73990.61,0.0,1.0,0.0,0.0]
[1780206581749,51.6,73990.95,0.0,1.0,0.0,0.0]
[1780206587051,51.6,73993.85,0.0,1.0,0.0,0.0]
[1780206592086,51.6,73998.6,0.0,1.0,0.0,0.0]
[1780206598128,51.6,73991.14,0.0,1.0,0.0,0.0]
[1780206599141,51.6,73989.58,0.0,1.0,0.0,0.0]
[1780206604176,51.6,73985.72,0.0,1.0,0.0,0.0]
[1780206611225,51.6,73985.35,0.0,1.0,0.0,0.0]
[1780206617267,51.6,73988.09,0.0,1.0,0.0,0.0]
[1780206623309,51.6,73985.93,0.0,1.0,0.0,0.0]
[1780206628346,51.6,73982.64,0.0,1.0,0.0,0.0]
[1780206633381,51.6,73982.52,0.0,1.0,0.0,0.0]
[1780206638415,51.6,73986.14,0.0,1.0,0.0,0.0]
[1780206643452,51.6,73985.82,0.0,1.0,0.0,0.0]
[1780206650501,51.6,73986.12,0.0,1.0,0.0,0.0]
[1780206655536,51.6,73990.65,0.0,1.0,0.0,0.0]
[1780206660571,51.6,73995.96,0.0,1.0,0.0,0.0]
[1780206665606,51.6,73998.56,0.0,1.0,0.0,0.0]
[1780206675470,51.6,73999.21,0.0,1.0,0.0,0.0]
[1780206680711,51.6,73999.49,0.0,1.0,0.0,0.0]
[1780206685746,51.6,73999.31,0.0,1.0,0.0,0.0]
[1780206691791,51.6,74000.87,0.0,1.0,0.0,0.0]
[1780206696826,51.6,73999.02,0.0,1.0,0.0,0.0]
[1780206702868,51.6,73998.44,0.0,1.0,0.0,0.0]
[1780206707903,51.6,73992.57,0.0,1.0,0.0,0.0]
[1780206710924,51.6,73988.2,0.0,1.0,0.0,0.0]
[1780206715959,51.6,73987.57,0.0,1.0,0.0,0.0]
[1780206722001,51.6,73987.74,0.0,1.0,0.0,0.0]
[1780206727041,51.6,73986.41,0.0,1.0,0.0,0.0]
[1780206732076,51.6,73982.64,0.0,1.0,0.0,0.0]
[1780206737111,51.6,73982.42,0.0,1.0,0.0,0.0]
[1780206742146,51.6,73974.84,0.0,1.0,0.0,0.0]
[1780206747181,51.6,73970.8,0.0,1.0,0.0,0.0]
[1780206752216,51.6,73971.53,0.0,1.0,0.0,0.0]
[1780206757251,51.6,73971.43,0.0,1.0,0.0,0.0]
[1780206762286,51.6,73971.14,0.0,1.0,0.0,0.0]
[1780206767321,51.6,73973.58,0.0,1.0,0.0,0.0]
[1780206773362,51.6,73973.5,0.0,1.0,0.0,0.0]
[1780206779405,51.6,73972.64,0.0,1.0,0.0,0.0]
[1780206784440,51.6,73969.67,0.0,1.0,0.0,0.0]
[1780206789476,51.6,73963.37,0.0,1.0,0.0,0.0]
[1780206794510,51.6,73957.57,0.0,1.0,0.0,0.0]
[1780206799545,51.6,73956.89,0.0,1.0,0.0,0.0]
[1780206804580,51.6,73957.23,0.0,1.0,0.0,0.0]
[1780206811629,51.6,73956.88,0.0,1.0,0.0,0.0]
[1780206816664,51.6,73956.33,0.0,1.0,0.0,0.0]
[1780206821699,51.6,73956.11,0.0,1.0,0.0,0.0]
[1780206829755,51.6,73956.61,0.0,1.0,0.0,0.0]
[1780206835797,51.6,73956.68,0.0,1.0,0.0,0.0]
[1780206841839,51.6,73956.55,0.0,1.0,0.0,0.0]
[1780206846874,51.6,73957.38,0.0,1.0,0.0,0.0]
[1780206851909,51.6,73957.31,0.0,1.0,0.0,0.0]
[1780206858958,51.6,73956.74,0.0,1.0,0.0,0.0]
[1780206869029,51.6,73956.74,0.0,1.0,0.0,0.0]
[1780206875071,51.6,73957.92,0.0,1.0,0.0,0.0]
[1780206880106,51.6,73957.33,0.0,1.0,0.0,0.0]
[1780206886147,51.6,73962.3,0.0,1.0,0.0,0.0]
[1780206891183,51.6,73963.45,0.0,1.0,0.0,0.0]
[1780206899239,51.6,73963.96,0.0,1.0,0.0,0.0]
[1780206906293,51.6,73963.27,0.0,1.0,0.0,0.0]
[1780206911219,51.6,73963.21,0.0,1.0,0.0,0.0]
[1780206911328,51.6,73963.25,0.0,1.0,0.0,0.0]
[1780206917370,51.6,73961.42,0.0,1.0,0.0,0.0]
[1780206918377,51.6,73960.3,0.0,1.0,0.0,0.0]
[1780206921398,51.6,73954.11,0.0,1.0,0.0,0.0]
[1780206922405,51.6,73952.94,0.0,1.0,0.0,0.0]
[1780206926433,51.6,73955.26,0.0,1.0,0.0,0.0]
[1780206930461,51.6,73956.31,0.0,1.0,0.0,0.0]
[1780206932475,51.6,73956.28,0.0,1.0,0.0,0.0]
[1780206935496,51.6,73955.34,0.0,1.0,0.0,0.0]
[1780206936503,51.6,73954.15,0.0,1.0,0.0,0.0]
[1780206941496,51.6,73954.06,0.0,1.0,0.0,0.0]
[1780206942546,51.6,73954.79,0.0,1.0,0.0,0.0]
[1780206947581,51.6,73955.44,0.0,1.0,0.0,0.0]
[1780206950602,51.6,73956.86,0.0,1.0,0.0,0.0]
[1780206951609,51.6,73957.94,0.0,1.0,0.0,0.0]
[1780206956644,51.6,73960.51,0.0,1.0,0.0,0.0]
[1780206957651,51.6,73961.42,0.0,1.0,0.0,0.0]
[1780206964700,51.6,73961.75,0.0,1.0,0.0,0.0]
[1780206974770,51.6,73962.28,0.0,1.0,0.0,0.0]
[1780206983833,51.6,73962.41,0.0,1.0,0.0,0.0]
[1780206986854,51.6,73963.09,0.0,1.0,0.0,0.0]
[1780206995917,51.6,73963.25,0.0,1.0,0.0,0.0]
[1780207008001,51.6,73963.11,0.0,1.0,0.0,0.0]
[1780207016057,51.6,73963.13,0.0,1.0,0.0,0.0]
[1780207025573,51.6,73963.13,0.0,1.0,0.0,0.0]
[1780207036237,51.6,73963.13,0.0,1.0,0.0,0.0]
[1780207044293,51.6,73962.84,0.0,1.0,0.0,0.0]
[1780207055371,51.6,73962.81,0.0,1.0,0.0,0.0]
[1780207069469,51.6,73962.9,0.0,1.0,0.0,0.0]
[1780207074504,51.6,73963.9,0.0,1.0,0.0,0.0]
[1780207075511,51.6,73967.8,0.0,1.0,0.0,0.0]
[1780207076518,51.6,73968.58,0.0,1.0,0.0,0.0]
[1780207081553,51.6,73968.22,0.0,1.0,0.0,0.0]
[1780207086588,51.6,73968.05,0.0,1.0,0.0,0.0]
[1780207090616,51.6,73968.88,0.0,1.0,0.0,0.0]
[1780207099679,51.6,73970.35,0.0,1.0,0.0,0.0]
[1780207101482,51.6,73970.35,0.0,1.0,0.0,0.0]
[1780207101574,51.6,73970.15,0.0,1.0,0.0,0.0]
[1780207106729,51.6,73971.78,0.0,1.0,0.0,0.0]
[1780207108743,51.6,73972.71,0.0,1.0,0.0,0.0]
[1780207109750,51.6,73974.57,0.0,1.0,0.0,0.0]
[1780207110757,51.6,73975.24,0.0,1.0,0.0,0.0]
[1780207111764,51.6,73975.49,0.0,1.0,0.0,0.0]
[1780207116799,51.6,73974.66,0.0,1.0,0.0,0.0]
[1780207117806,51.6,73973.25,0.0,1.0,0.0,0.0]
[1780207118814,51.6,73971.61,0.0,1.0,0.0,0.0]
[1780207119820,51.6,73970.26,0.0,1.0,0.0,0.0]
[1780207126869,51.6,73971.08,0.0,1.0,0.0,0.0]
[1780207136939,51.6,73970.8,0.0,1.0,0.0,0.0]
[1780207142605,51.6,73970.8,0.0,1.0,0.0,0.0]
[1780207154059,51.6,73970.04,0.0,1.0,0.0,0.0]
[1780207155066,51.6,73968.29,0.0,1.0,0.0,0.0]
[1780207160102,51.6,73968.59,0.0,1.0,0.0,0.0]
[1780207165137,51.6,73968.4,0.0,1.0,0.0,0.0]
[1780207170172,51.6,73968.32,0.0,1.0,0.0,0.0]
[1780207171179,51.6,73966.9,0.0,1.0,0.0,0.0]
[1780207176214,51.6,73966.01,0.0,1.0,0.0,0.0]
[1780207177221,51.6,73966.66,0.0,1.0,0.0,0.0]
[1780207181249,51.6,73967.8,0.0,1.0,0.0,0.0]
[1780207185277,51.6,73968.46,0.0,1.0,0.0,0.0]
[1780207193479,51.6,73968.5,0.0,1.0,0.0,0.0]
[1780207193573,51.6,73968.5,0.0,1.0,0.0,0.0]
[1780207194340,51.6,73969.45,0.0,1.0,0.0,0.0]
[1780207197361,51.6,73963.96,0.0,1.0,0.0,0.0]
[1780207198368,51.6,73956.94,0.0,1.0,0.0,0.0]
[1780207200382,51.6,73955.95,0.0,1.0,0.0,0.0]
[1780207202396,51.6,73955.13,0.0,1.0,0.0,0.0]
[1780207203406,51.6,73959.14,0.0,1.0,0.0,0.0]
[1780207205418,51.6,73956.03,0.0,1.0,0.0,0.0]
[1780207210455,51.6,73956.17,0.0,1.0,0.0,0.0]
[1780207219520,51.6,73955.76,0.0,1.0,0.0,0.0]
[1780207224554,51.6,73955.84,0.0,1.0,0.0,0.0]
[1780207229590,51.6,73955.35,0.0,1.0,0.0,0.0]
[1780207231604,51.6,73955.49,0.0,1.0,0.0,0.0]
[1780207234625,51.6,73954.76,0.0,1.0,0.0,0.0]
[1780207240667,51.6,73954.82,0.0,1.0,0.0,0.0]
[1780207252751,51.6,73956.96,0.0,1.0,0.0,0.0]
[1780207254765,51.6,73954.85,0.0,1.0,0.0,0.0]
[1780207255772,51.6,73953.98,0.0,1.0,0.0,0.0]
[1780207260807,51.6,73953.64,0.0,1.0,0.0,0.0]
[1780207261814,51.6,73951.63,0.0,1.0,0.0,0.0]
[1780207262821,51.6,73949.55,0.0,1.0,0.0,0.0]
[1780207267856,51.6,73948.91,0.0,1.0,0.0,0.0]
[1780207270877,51.6,73947.73,0.0,1.0,0.0,0.0]
[1780207275914,51.6,73947.49,0.0,1.0,0.0,0.0]
[1780207280949,51.6,73946.61,0.0,1.0,0.0,0.0]
[1780207282963,51.6,73945.89,0.0,1.0,0.0,0.0]
[1780207287998,51.6,73945.72,0.0,1.0,0.0,0.0]
[1780207291020,51.6,73945.79,0.0,1.0,0.0,0.0]
[1780207295048,51.6,73943.73,0.0,1.0,0.0,0.0]
[1780207296055,51.6,73941.68,0.0,1.0,0.0,0.0]
[1780207298069,51.6,73941.03,0.0,1.0,0.0,0.0]
[1780207302097,51.6,73935.97,0.0,1.0,0.0,0.0]
[1780207303104,51.6,73930.39,0.0,1.0,0.0,0.0]
[1780207307132,51.6,73929.71,0.0,1.0,0.0,0.0]
[1780207311484,51.6,73929.11,0.0,1.0,0.0,0.0]
[1780207311574,51.6,73926.4,0.0,1.0,0.0,0.0]
[1780207313474,51.6,73926.0,0.0,1.0,0.0,0.0]
[1780207319216,51.6,73924.8,0.0,1.0,0.0,0.0]
[1780207321230,51.6,73918.89,0.0,1.0,0.0,0.0]
[1780207322237,51.6,73915.61,0.0,1.0,0.0,0.0]
[1780207323244,51.6,73922.3,0.0,1.0,0.0,0.0]
[1780207328279,51.6,73921.94,0.0,1.0,0.0,0.0]
[1780207333315,51.6,73920.27,0.0,1.0,0.0,0.0]
[1780207334322,51.6,73919.61,0.0,1.0,0.0,0.0]
[1780207337343,51.6,73918.97,0.0,1.0,0.0,0.0]
[1780207342378,51.6,73916.65,0.0,1.0,0.0,0.0]
[1780207347413,51.6,73916.46,0.0,1.0,0.0,0.0]
[1780207353455,51.6,73916.18,0.0,1.0,0.0,0.0]
[1780207358490,51.6,73916.16,0.0,1.0,0.0,0.0]
[1780207365539,51.6,73915.6,0.0,1.0,0.0,0.0]
[1780207369567,51.6,73914.13,0.0,1.0,0.0,0.0]
[1780207370574,51.6,73912.89,0.0,1.0,0.0,0.0]
[1780207373595,51.6,73910.5,0.0,1.0,0.0,0.0]
[1780207378631,51.6,73913.02,0.0,1.0,0.0,0.0]
[1780207385680,51.6,73912.53,0.0,1.0,0.0,0.0]
[1780207388704,51.6,73915.84,0.0,1.0,0.0,0.0]
[1780207393739,51.6,73916.26,0.0,1.0,0.0,0.0]
[1780207396760,51.6,73914.2,0.0,1.0,0.0,0.0]
[1780207401820,51.6,73916.28,0.0,1.0,0.0,0.0]
[1780207402829,51.6,73914.19,0.0,1.0,0.0,0.0]
[1780207406857,51.6,73913.49,0.0,1.0,0.0,0.0]
[1780207412899,51.6,73912.55,0.0,1.0,0.0,0.0]
[1780207422969,51.6,73912.55,0.0,1.0,0.0,0.0]
[1780207430019,51.6,73913.78,0.0,1.0,0.0,0.0]
[1780207431026,51.6,73914.93,0.0,1.0,0.0,0.0]
[1780207433040,51.6,73912.44,0.0,1.0,0.0,0.0]
[1780207438075,51.6,73912.81,0.0,1.0,0.0,0.0]
[1780207439081,51.6,73911.67,0.0,1.0,0.0,0.0]
[1780207445124,51.6,73911.76,0.0,1.0,0.0,0.0]
[1780207450159,51.6,73907.52,0.0,1.0,0.0,0.0]
[1780207451166,51.6,73906.5,0.0,1.0,0.0,0.0]
[1780207452173,51.6,73904.85,0.0,1.0,0.0,0.0]
[1780207453180,51.6,73902.21,0.0,1.0,0.0,0.0]
[1780207455194,51.6,73901.5,0.0,1.0,0.0,0.0]
[1780207457211,51.6,73900.74,0.0,1.0,0.0,0.0]
[1780207458218,51.6,73898.4,0.0,1.0,0.0,0.0]
[1780207459225,51.6,73896.59,0.0,1.0,0.0,0.0]
[1780207464260,51.6,73896.11,0.0,1.0,0.0,0.0]
[1780207466277,51.6,73897.34,0.0,1.0,0.0,0.0]
[1780207467283,51.6,73900.54,0.0,1.0,0.0,0.0]
[1780207471312,51.6,73901.76,0.0,1.0,0.0,0.0]
[1780207475340,51.6,73902.46,0.0,1.0,0.0,0.0]
[1780207485411,51.6,73902.33,0.0,1.0,0.0,0.0]
[1780207487424,51.6,73906.47,0.0,1.0,0.0,0.0]
[1780207489438,51.6,73907.36,0.0,1.0,0.0,0.0]
[1780207490445,51.6,73906.51,0.0,1.0,0.0,0.0]
[1780207493466,51.6,73905.72,0.0,1.0,0.0,0.0]
[1780207495480,51.6,73904.26,0.0,1.0,0.0,0.0]
[1780207497494,51.6,73903.36,0.0,1.0,0.0,0.0]
[1780207500515,51.6,73902.34,0.0,1.0,0.0,0.0]
[1780207501522,51.6,73899.59,0.0,1.0,0.0,0.0]
[1780207502529,51.6,73897.79,0.0,1.0,0.0,0.0]
[1780207508571,51.6,73897.58,0.0,1.0,0.0,0.0]
[1780207510585,51.6,73896.2,0.0,1.0,0.0,0.0]
[1780207515620,51.6,73896.14,0.0,1.0,0.0,0.0]
[1780207520655,51.6,73896.16,0.0,1.0,0.0,0.0]
[1780207527704,51.6,73896.36,0.0,1.0,0.0,0.0]
[1780207531732,51.6,73896.45,0.0,1.0,0.0,0.0]
[1780207537780,51.6,73896.04,0.0,1.0,0.0,0.0]
[1780207542815,51.6,73895.56,0.0,1.0,0.0,0.0]
[1780207546843,51.6,73894.41,0.0,1.0,0.0,0.0]
[1780207550872,51.6,73893.3,0.0,1.0,0.0,0.0]
[1780207551878,51.6,73892.58,0.0,1.0,0.0,0.0]
[1780207554899,51.6,73891.89,0.0,1.0,0.0,0.0]
[1780207556913,51.6,73892.6,0.0,1.0,0.0,0.0]
[1780207561948,51.6,73892.3,0.0,1.0,0.0,0.0]
[1780207566985,51.6,73892.6,0.0,1.0,0.0,0.0]
[1780207570008,51.6,73891.24,0.0,1.0,0.0,0.0]
[1780207576050,51.6,73890.25,0.0,1.0,0.0,0.0]
[1780207578064,51.6,73889.54,0.0,1.0,0.0,0.0]
[1780207583099,51.6,73889.64,0.0,1.0,0.0,0.0]
[1780207588134,51.6,73889.53,0.0,1.0,0.0,0.0]
[1780207592164,51.6,73895.73,0.0,1.0,0.0,0.0]
[1780207593169,51.6,73893.27,0.0,1.0,0.0,0.0]
[1780207594176,51.6,73891.78,0.0,1.0,0.0,0.0]
[1780207597197,51.6,73892.7,0.0,1.0,0.0,0.0]
[1780207601225,51.6,73893.95,0.0,1.0,0.0,0.0]
[1780207602232,51.6,73894.66,0.0,1.0,0.0,0.0]
[1780207603239,51.6,73895.81,0.0,1.0,0.0,0.0]
[1780207608274,51.6,73896.26,0.0,1.0,0.0,0.0]
[1780207609281,51.6,73898.29,0.0,1.0,0.0,0.0]
[1780207614316,51.6,73898.51,0.0,1.0,0.0,0.0]
[1780207615323,51.6,73899.44,0.0,1.0,0.0,0.0]
[1780207620358,51.6,73900.77,0.0,1.0,0.0,0.0]
[1780207625393,51.6,73901.38,0.0,1.0,0.0,0.0]
[1780207628413,51.6,73903.42,0.0,1.0,0.0,0.0]
[1780207629421,51.6,73904.37,0.0,1.0,0.0,0.0]
[1780207632442,51.6,73902.47,0.0,1.0,0.0,0.0]
[1780207633449,51.6,73900.96,0.0,1.0,0.0,0.0]
[1780207634456,51.6,73899.13,0.0,1.0,0.0,0.0]
[1780207635463,51.6,73899.87,0.0,1.0,0.0,0.0]
[1780207638484,51.6,73900.72,0.0,1.0,0.0,0.0]
[1780207644526,51.6,73900.14,0.0,1.0,0.0,0.0]
[1780207645533,51.6,73899.14,0.0,1.0,0.0,0.0]
[1780207646540,51.6,73898.34,0.0,1.0,0.0,0.0]
[1780207647547,51.6,73896.89,0.0,1.0,0.0,0.0]
[1780207650568,51.6,73896.26,0.0,1.0,0.0,0.0]
[1780207651574,51.6,73896.35,0.0,1.0,0.0,0.0]
[1780207652582,51.6,73895.34,0.0,1.0,0.0,0.0]
[1780207653589,51.6,73893.8,0.0,1.0,0.0,0.0]
[1780207654596,51.6,73893.15,0.0,1.0,0.0,0.0]
[1780207656609,51.6,73891.68,0.0,1.0,0.0,0.0]
[1780207661645,51.6,73891.64,0.0,1.0,0.0,0.0]
[1780207665673,51.6,73890.94,0.0,1.0,0.0,0.0]
[1780207669701,51.6,73890.15,0.0,1.0,0.0,0.0]
[1780207672722,51.6,73890.86,0.0,1.0,0.0,0.0]
[1780207678764,51.6,73891.22,0.0,1.0,0.0,0.0]
[1780207681785,51.6,73895.82,0.0,1.0,0.0,0.0]
[1780207682792,51.6,73900.17,0.0,1.0,0.0,0.0]
[1780207686819,51.6,73900.91,0.0,1.0,0.0,0.0]
[1780207692863,51.6,73901.05,0.0,1.0,0.0,0.0]
[1780207698905,51.6,73901.07,0.0,1.0,0.0,0.0]
[1780207707968,51.6,73901.39,0.0,1.0,0.0,0.0]
[1780207715017,51.6,73899.28,0.0,1.0,0.0,0.0]
[1780207718038,51.6,73898.66,0.0,1.0,0.0,0.0]
[1780207726094,51.6,73896.96,0.0,1.0,0.0,0.0]
[1780207727101,51.6,73894.41,0.0,1.0,0.0,0.0]
[1780207729114,51.6,73892.98,0.0,1.0,0.0,0.0]
[1780207735157,51.6,73892.72,0.0,1.0,0.0,0.0]
[1780207740192,51.6,73892.44,0.0,1.0,0.0,0.0]
[1780207745227,51.6,73893.01,0.0,1.0,0.0,0.0]
[1780207754290,51.6,73893.44,0.0,1.0,0.0,0.0]
[1780207762346,51.6,73893.55,0.0,1.0,0.0,0.0]
[1780207769395,51.6,73893.86,0.0,1.0,0.0,0.0]
[1780207771410,51.6,73897.03,0.0,1.0,0.0,0.0]
[1780207772416,51.6,73898.34,0.0,1.0,0.0,0.0]
[1780207779465,51.6,73898.29,0.0,1.0,0.0,0.0]
[1780207784500,51.6,73898.43,0.0,1.0,0.0,0.0]
[1780207793563,51.6,73898.02,0.0,1.0,0.0,0.0]
[1780207801618,51.6,73898.03,0.0,1.0,0.0,0.0]
[1780207806655,51.6,73904.23,0.0,1.0,0.0,0.0]
[1780207807661,51.6,73905.13,0.0,1.0,0.0,0.0]
[1780207813704,51.6,73905.18,0.0,1.0,0.0,0.0]
[1780207815718,51.6,73906.34,0.0,1.0,0.0,0.0]
[1780207818740,51.6,73911.16,0.0,1.0,0.0,0.0]
[1780207819747,51.6,73915.3,0.0,1.0,0.0,0.0]
[1780207824782,51.6,73917.83,0.0,1.0,0.0,0.0]
[1780207826796,51.6,73916.71,0.0,1.0,0.0,0.0]
[1780207829817,51.6,73913.34,0.0,1.0,0.0,0.0]
[1780207830824,51.6,73908.98,0.0,1.0,0.0,0.0]
[1780207831831,51.6,73909.2,0.0,1.0,0.0,0.0]
[1780207833845,51.6,73908.58,0.0,1.0,0.0,0.0]
[1780207838880,51.6,73908.18,0.0,1.0,0.0,0.0]
[1780207842908,51.6,73908.82,0.0,1.0,0.0,0.0]
[1780207847943,51.6,73914.34,0.0,1.0,0.0,0.0]
[1780207851972,51.6,73915.97,0.0,1.0,0.0,0.0]
[1780207857007,51.6,73916.03,0.0,1.0,0.0,0.0]
[1780207862044,51.6,73915.16,0.0,1.0,0.0,0.0]
[1780207867079,51.6,73914.6,0.0,1.0,0.0,0.0]
[1780207871107,51.6,73910.22,0.0,1.0,0.0,0.0]
[1780207872114,51.6,73906.53,0.0,1.0,0.0,0.0]
[1780207874128,51.6,73906.6,0.0,1.0,0.0,0.0]
[1780207875135,51.6,73907.39,0.0,1.0,0.0,0.0]
[1780207876142,51.6,73909.91,0.0,1.0,0.0,0.0]
[1780207881177,51.6,73909.6,0.0,1.0,0.0,0.0]
[1780207882184,51.6,73908.52,0.0,1.0,0.0,0.0]
[1780207886212,51.6,73906.28,0.0,1.0,0.0,0.0]
[1780207887219,51.6,73905.57,0.0,1.0,0.0,0.0]
[1780207888226,51.6,73906.27,0.0,1.0,0.0,0.0]
[1780207893260,51.6,73906.25,0.0,1.0,0.0,0.0]
[1780207897289,51.6,73908.09,0.0,1.0,0.0,0.0]
[1780207907359,51.6,73909.22,0.0,1.0,0.0,0.0]
[1780207912394,51.6,73908.96,0.0,1.0,0.0,0.0]
[1780207916422,51.6,73909.61,0.0,1.0,0.0,0.0]
[1780207917428,51.6,73908.98,0.0,1.0,0.0,0.0]
[1780207918436,51.6,73907.05,0.0,1.0,0.0,0.0]
[1780207923471,51.6,73906.85,0.0,1.0,0.0,0.0]
[1780207928505,51.6,73906.77,0.0,1.0,0.0,0.0]
[1780207934548,51.6,73906.93,0.0,1.0,0.0,0.0]
[1780207939582,51.6,73906.86,0.0,1.0,0.0,0.0]
[1780207944622,51.6,73906.62,0.0,1.0,0.0,0.0]
[1780207949657,51.6,73906.87,0.0,1.0,0.0,0.0]
[1780207951671,51.6,73906.9,0.0,1.0,0.0,0.0]
[1780207960734,51.6,73906.89,0.0,1.0,0.0,0.0]
[1780207966777,51.6,73906.95,0.0,1.0,0.0,0.0]
[1780207971812,51.6,73906.87,0.0,1.0,0.0,0.0]
[1780207976847,51.6,73906.97,0.0,1.0,0.0,0.0]
[1780207983896,51.6,73906.89,0.0,1.0,0.0,0.0]
[1780207997994,51.6,73906.86,0.0,1.0,0.0,0.0]
[1780208008064,51.6,73906.86,0.0,1.0,0.0,0.0]
[1780208016120,51.6,73907.14,0.0,1.0,0.0,0.0]
[1780208021155,51.6,73906.58,0.0,1.0,0.0,0.0]
[1780208026190,51.6,73906.37,0.0,1.0,0.0,0.0]
[1780208027197,51.6,73903.46,0.0,1.0,0.0,0.0]
[1780208028204,51.6,73902.77,0.0,1.0,0.0,0.0]
[1780208033239,51.6,73902.39,0.0,1.0,0.0,0.0]
[1780208038275,51.6,73902.13,0.0,1.0,0.0,0.0]
[1780208045324,51.6,73903.35,0.0,1.0,0.0,0.0]
[1780208046331,51.6,73904.02,0.0,1.0,0.0,0.0]
[1780208047338,51.6,73904.76,0.0,1.0,0.0,0.0]
[1780208052373,51.6,73905.69,0.0,1.0,0.0,0.0]
[1780208062444,51.6,73905.49,0.0,1.0,0.0,0.0]
[1780208064458,51.6,73904.77,0.0,1.0,0.0,0.0]
[1780208069493,51.6,73904.98,0.0,1.0,0.0,0.0]
[1780208072514,51.6,73904.86,0.0,1.0,0.0,0.0]
[1780208075535,51.6,73903.49,0.0,1.0,0.0,0.0]
[1780208076542,51.6,73901.96,0.0,1.0,0.0,0.0]
[1780208081606,51.6,73902.33,0.0,1.0,0.0,0.0]
[1780208082584,51.6,73901.06,0.0,1.0,0.0,0.0]
[1780208085605,51.6,73901.7,0.0,1.0,0.0,0.0]
[1780208093661,51.6,73901.59,0.0,1.0,0.0,0.0]
[1780208098696,51.6,73900.99,0.0,1.0,0.0,0.0]
[1780208099703,51.6,73899.81,0.0,1.0,0.0,0.0]
[1780208103731,51.6,73899.13,0.0,1.0,0.0,0.0]
[1780208104738,51.6,73898.43,0.0,1.0,0.0,0.0]
[1780208109772,51.6,73894.53,0.0,1.0,0.0,0.0]
[1780208110780,51.6,73892.36,0.0,1.0,0.0,0.0]
[1780208112794,51.6,73893.29,0.0,1.0,0.0,0.0]
[1780208118836,51.6,73892.7,0.0,1.0,0.0,0.0]
[1780208123871,51.6,73891.94,0.0,1.0,0.0,0.0]
[1780208128907,51.6,73891.82,0.0,1.0,0.0,0.0]
[1780208131810,51.6,73891.52,0.0,1.0,0.0,0.0]
[1780208131973,51.6,73891.52,0.0,1.0,0.0,0.0]
[1780208132637,51.6,73891.52,0.0,1.0,0.0,0.0]
[1780208135365,51.6,73891.6,0.0,1.0,0.0,0.0]
[1780208135471,51.6,73891.6,0.0,1.0,0.0,0.0]
[1780208137970,51.6,73893.74,0.0,1.0,0.0,0.0]
[1780208138977,51.6,73899.84,0.0,1.0,0.0,0.0]
[1780208140246,51.6,73899.84,0.0,1.0,0.0,0.0]
[1780208140471,51.6,73899.84,0.0,1.0,0.0,0.0]
[1780208140519,51.6,73901.17,0.0,1.0,0.0,0.0]
[1780208140991,51.6,73902.05,0.0,1.0,0.0,0.0]
[1780208141837,51.6,73902.05,0.0,1.0,0.0,0.0]
[1780208141969,51.6,73902.05,0.0,1.0,0.0,0.0]
[1780208143005,51.6,73903.42,0.0,1.0,0.0,0.0]
[1780208144014,51.6,73906.76,0.0,1.0,0.0,0.0]
[1780208145540,51.6,73906.76,0.0,1.0,0.0,0.0]
[1780208145723,51.6,73906.76,0.0,1.0,0.0,0.0]
[1780208145570,51.6,73908.41,0.0,1.0,0.0,0.0]
[1780208146792,51.6,73908.85,0.0,1.0,0.0,0.0]
[1780208146972,51.6,73908.85,0.0,1.0,0.0,0.0]
[1780208154085,51.6,73909.43,0.0,1.0,0.0,0.0]
[1780208156238,51.6,73909.57,0.0,1.0,0.0,0.0]
[1780208156472,51.6,73909.57,0.0,1.0,0.0,0.0]
[1780208156572,51.6,73909.59,0.0,1.0,0.0,0.0]
[1780208156901,51.6,73909.59,0.0,1.0,0.0,0.0]
[1780208156973,51.6,73909.59,0.0,1.0,0.0,0.0]
[1780208162140,51.6,73907.08,0.0,1.0,0.0,0.0]
[1780208163148,51.6,73906.32,0.0,1.0,0.0,0.0]
[1780208165070,51.6,73905.94,0.0,1.0,0.0,0.0]
[1780208165223,51.6,73905.94,0.0,1.0,0.0,0.0]
[1780208165322,51.6,73905.94,0.0,1.0,0.0,0.0]
[1780208166708,51.6,73905.94,0.0,1.0,0.0,0.0]
[1780208166719,51.6,73905.94,0.0,1.0,0.0,0.0]
[1780208172211,51.6,73905.31,0.0,1.0,0.0,0.0]
[1780208172991,51.6,73905.31,0.0,1.0,0.0,0.0]
[1780208173220,51.6,73905.31,0.0,1.0,0.0,0.0]
[1780208173540,51.6,73905.31,0.0,1.0,0.0,0.0]
[1780208173721,51.6,73905.31,0.0,1.0,0.0,0.0]
[1780208173736,51.6,73905.41,0.0,1.0,0.0,0.0]
[1780208175232,51.6,73906.06,0.0,1.0,0.0,0.0]
[1780208176239,51.6,73907.21,0.0,1.0,0.0,0.0]
[1780208179260,51.6,73907.81,0.0,1.0,0.0,0.0]
[1780208180267,51.6,73909.7,0.0,1.0,0.0,0.0]
[1780208181596,51.6,73909.7,0.0,1.0,0.0,0.0]
[1780208181726,51.6,73909.7,0.0,1.0,0.0,0.0]
[1780208181746,51.6,73910.99,0.0,1.0,0.0,0.0]
[1780208182709,51.6,73910.99,0.0,1.0,0.0,0.0]
[1780208182723,51.6,73910.99,0.0,1.0,0.0,0.0]
[1780208182762,51.6,73912.44,0.0,1.0,0.0,0.0]
[1780208186309,51.6,73911.78,0.0,1.0,0.0,0.0]
[1780208193358,51.6,73912.0,0.0,1.0,0.0,0.0]
[1780208198393,51.6,73912.06,0.0,1.0,0.0,0.0]
[1780208201805,51.6,73912.18,0.0,1.0,0.0,0.0]
[1780208201971,51.6,73912.18,0.0,1.0,0.0,0.0]
[1780208202421,51.6,73911.72,0.0,1.0,0.0,0.0]
[1780208203428,51.6,73912.68,0.0,1.0,0.0,0.0]
[1780208203914,51.6,73912.68,0.0,1.0,0.0,0.0]
[1780208203971,51.6,73912.68,0.0,1.0,0.0,0.0]
[1780208212491,51.6,73912.63,0.0,1.0,0.0,0.0]
[1780208214823,51.6,73912.71,0.0,1.0,0.0,0.0]
[1780208214973,51.6,73912.71,0.0,1.0,0.0,0.0]
[1780208215512,51.6,73912.68,0.0,1.0,0.0,0.0]
[1780208216434,51.6,73912.68,0.0,1.0,0.0,0.0]
[1780208216470,51.6,73912.68,0.0,1.0,0.0,0.0]
[1780208221554,51.6,73912.86,0.0,1.0,0.0,0.0]
[1780208226589,51.6,73912.45,0.0,1.0,0.0,0.0]
[1780208227907,51.6,73912.45,0.0,1.0,0.0,0.0]
[1780208227973,51.6,73912.45,0.0,1.0,0.0,0.0]
[1780208228602,51.6,73912.49,0.0,1.0,0.0,0.0]
[1780208229919,51.6,73912.49,0.0,1.0,0.0,0.0]
[1780208229970,51.6,73912.49,0.0,1.0,0.0,0.0]
[1780208235652,51.6,73912.7,0.0,1.0,0.0,0.0]
[1780208243247,51.6,73912.6,0.0,1.0,0.0,0.0]
[1780208243472,51.6,73912.6,0.0,1.0,0.0,0.0]
[1780208243631,51.6,73912.6,0.0,1.0,0.0,0.0]
[1780208243725,51.6,73912.6,0.0,1.0,0.0,0.0]
[1780208243774,51.6,73912.67,0.0,1.0,0.0,0.0]
[1780208249750,51.6,73912.72,0.0,1.0,0.0,0.0]
[1780208257683,51.6,73912.72,0.0,1.0,0.0,0.0]
[1780208257723,51.6,73912.72,0.0,1.0,0.0,0.0]
[1780208257806,51.6,73912.7,0.0,1.0,0.0,0.0]
[1780208258141,51.6,73912.7,0.0,1.0,0.0,0.0]
[1780208258229,51.6,73912.7,0.0,1.0,0.0,0.0]
[1780208264855,51.6,73912.78,0.0,1.0,0.0,0.0]
[1780208269889,51.6,73912.4,0.0,1.0,0.0,0.0]
[1780208279963,51.6,73912.4,0.0,1.0,0.0,0.0]
[1780208284998,51.6,73912.77,0.0,1.0,0.0,0.0]
[1780208288019,51.6,73913.42,0.0,1.0,0.0,0.0]
[1780208289121,51.6,73913.42,0.0,1.0,0.0,0.0]
[1780208289224,51.6,73913.42,0.0,1.0,0.0,0.0]
[1780208289383,51.6,73913.43,0.0,1.0,0.0,0.0]
[1780208291179,51.6,73913.31,0.0,1.0,0.0,0.0]
[1780208291224,51.6,73913.31,0.0,1.0,0.0,0.0]
[1780208297082,51.6,73913.09,0.0,1.0,0.0,0.0]
[1780208298089,51.6,73913.63,0.0,1.0,0.0,0.0]
[1780208299096,51.6,73913.11,0.0,1.0,0.0,0.0]
[1780208305138,51.6,73913.18,0.0,1.0,0.0,0.0]
[1780208311180,51.6,73913.11,0.0,1.0,0.0,0.0]
[1780208316667,51.6,73913.13,0.0,1.0,0.0,0.0]
[1780208325278,51.6,73913.2,0.0,1.0,0.0,0.0]
[1780208330313,51.6,73914.02,0.0,1.0,0.0,0.0]
[1780208331839,51.6,73914.02,0.0,1.0,0.0,0.0]
[1780208331320,51.6,73913.22,0.0,1.0,0.0,0.0]
[1780208331976,51.6,73913.22,0.0,1.0,0.0,0.0]
[1780208332073,51.6,73913.22,0.0,1.0,0.0,0.0]
[1780208334091,51.6,73913.22,0.0,1.0,0.0,0.0]
[1780208334223,51.6,73913.22,0.0,1.0,0.0,0.0]
[1780208340383,51.6,73913.44,0.0,1.0,0.0,0.0]
[1780208351460,51.6,73913.96,0.0,1.0,0.0,0.0]
[1780208353000,51.6,73913.96,0.0,1.0,0.0,0.0]
[1780208353221,51.6,73913.96,0.0,1.0,0.0,0.0]
[1780208353312,51.6,73913.96,0.0,1.0,0.0,0.0]
[1780208354481,51.6,73915.03,0.0,1.0,0.0,0.0]
[1780208357044,51.6,73915.28,0.0,1.0,0.0,0.0]
[1780208357222,51.6,73915.28,0.0,1.0,0.0,0.0]
[1780208363544,51.6,73915.11,0.0,1.0,0.0,0.0]
[1780208365726,51.6,73914.88,0.0,1.0,0.0,0.0]
[1780208365819,51.6,73915.02,0.0,1.0,0.0,0.0]
[1780208365976,51.6,73915.02,0.0,1.0,0.0,0.0]
[1780208366565,51.6,73915.15,0.0,1.0,0.0,0.0]
[1780208367239,51.6,73915.15,0.0,1.0,0.0,0.0]
[1780208367471,51.6,73915.15,0.0,1.0,0.0,0.0]
[1780208371600,51.6,73916.81,0.0,1.0,0.0,0.0]
[1780208372607,51.6,73918.05,0.0,1.0,0.0,0.0]
[1780208373614,51.6,73918.58,0.0,1.0,0.0,0.0]
[1780208374547,51.6,73918.58,0.0,1.0,0.0,0.0]
[1780208374724,51.6,73918.58,0.0,1.0,0.0,0.0]
[1780208380663,51.6,73918.51,0.0,1.0,0.0,0.0]
[1780208385698,51.6,73920.16,0.0,1.0,0.0,0.0]
[1780208386704,51.6,73921.66,0.0,1.0,0.0,0.0]
[1780208387773,51.6,73921.66,0.0,1.0,0.0,0.0]
[1780208387971,51.6,73921.66,0.0,1.0,0.0,0.0]
[1780208387971,51.6,73922.39,0.0,1.0,0.0,0.0]
[1780208388072,51.6,73922.39,0.0,1.0,0.0,0.0]
[1780208389865,51.6,73922.39,0.0,1.0,0.0,0.0]
[1780208389972,51.6,73922.39,0.0,1.0,0.0,0.0]
[1780208390733,51.6,73925.19,0.0,1.0,0.0,0.0]
[1780208391741,51.6,73926.34,0.0,1.0,0.0,0.0]
[1780208396951,51.6,73926.36,0.0,1.0,0.0,0.0]
[1780208396975,51.6,73926.36,0.0,1.0,0.0,0.0]
[1780208397783,51.6,73926.5,0.0,1.0,0.0,0.0]
[1780208398741,51.6,73926.5,0.0,1.0,0.0,0.0]
[1780208398972,51.6,73926.5,0.0,1.0,0.0,0.0]
[1780208402819,51.6,73925.75,0.0,1.0,0.0,0.0]
[1780208407854,51.6,73925.75,0.0,1.0,0.0,0.0]
[1780208409316,51.6,73925.75,0.0,1.0,0.0,0.0]
[1780208409469,51.6,73925.75,0.0,1.0,0.0,0.0]
[1780208409553,51.6,73925.75,0.0,1.0,0.0,0.0]
[1780208410084,51.6,73925.75,0.0,1.0,0.0,0.0]
[1780208410226,51.6,73925.75,0.0,1.0,0.0,0.0]
[1780208415910,51.6,73925.95,0.0,1.0,0.0,0.0]
[1780208417924,51.6,73926.63,0.0,1.0,0.0,0.0]
[1780208418673,51.6,73926.63,0.0,1.0,0.0,0.0]
[1780208418722,51.6,73926.63,0.0,1.0,0.0,0.0]
[1780208418931,51.6,73926.66,0.0,1.0,0.0,0.0]
[1780208419500,51.6,73926.66,0.0,1.0,0.0,0.0]
[1780208419719,51.6,73926.66,0.0,1.0,0.0,0.0]
[1780208427993,51.6,73926.32,0.0,1.0,0.0,0.0]
[1780208430203,51.6,73926.05,0.0,1.0,0.0,0.0]
[1780208430220,51.6,73926.05,0.0,1.0,0.0,0.0]
[1780208431015,51.6,73925.72,0.0,1.0,0.0,0.0]
[1780208431995,51.6,73925.72,0.0,1.0,0.0,0.0]
[1780208432221,51.6,73925.72,0.0,1.0,0.0,0.0]
[1780208445663,51.6,73925.87,0.0,1.0,0.0,0.0]
[1780208445721,51.6,73925.87,0.0,1.0,0.0,0.0]
[1780208445983,51.6,73925.83,0.0,1.0,0.0,0.0]
[1780208446122,51.6,73926.22,0.0,1.0,0.0,0.0]
[1780208447966,51.6,73926.22,0.0,1.0,0.0,0.0]
[1780208447129,51.6,73926.64,0.0,1.0,0.0,0.0]
[1780208448219,51.6,73926.64,0.0,1.0,0.0,0.0]
[1780208454178,51.6,73926.72,0.0,1.0,0.0,0.0]
[1780208459213,51.6,73926.41,0.0,1.0,0.0,0.0]
[1780208460220,51.6,73925.57,0.0,1.0,0.0,0.0]
[1780208461587,51.6,73925.57,0.0,1.0,0.0,0.0]
[1780208461737,51.6,73925.57,0.0,1.0,0.0,0.0]
[1780208461912,51.6,73926.15,0.0,1.0,0.0,0.0]
[1780208464043,51.6,73926.18,0.0,1.0,0.0,0.0]
[1780208464222,51.6,73925.87,0.0,1.0,0.0,0.0]
[1780208465255,51.6,73927.07,0.0,1.0,0.0,0.0]
[1780208468688,51.6,73927.39,0.0,1.0,0.0,0.0]
[1780208468722,51.6,73927.39,0.0,1.0,0.0,0.0]
[1780208469059,51.6,73926.8,0.0,1.0,0.0,0.0]
[1780208474538,51.6,73926.86,0.0,1.0,0.0,0.0]
[1780208474593,51.6,73927.25,0.0,1.0,0.0,0.0]
[1780208477598,51.6,73927.28,0.0,1.0,0.0,0.0]
[1780208477729,51.6,73927.28,0.0,1.0,0.0,0.0]
[1780208483381,51.6,73927.09,0.0,1.0,0.0,0.0]
[1780208485395,51.6,73927.51,0.0,1.0,0.0,0.0]
[1780208490430,51.6,73927.69,0.0,1.0,0.0,0.0]
[1780208491437,51.6,73927.61,0.0,1.0,0.0,0.0]
[1780208497479,51.6,73927.48,0.0,1.0,0.0,0.0]
[1780208504528,51.6,73927.59,0.0,1.0,0.0,0.0]
[1780208509563,51.6,73928.07,0.0,1.0,0.0,0.0]
[1780208513511,51.6,73928.18,0.0,1.0,0.0,0.0]
[1780208513724,51.6,73928.18,0.0,1.0,0.0,0.0]
[1780208514601,51.6,73927.86,0.0,1.0,0.0,0.0]
[1780208515608,51.6,73928.46,0.0,1.0,0.0,0.0]
[1780208519164,51.6,73928.46,0.0,1.0,0.0,0.0]
[1780208519223,51.6,73928.46,0.0,1.0,0.0,0.0]
[1780208521650,51.6,73928.92,0.0,1.0,0.0,0.0]
[1780208524671,51.6,73929.36,0.0,1.0,0.0,0.0]
[1780208525678,51.6,73930.26,0.0,1.0,0.0,0.0]
[1780208526685,51.6,73929.79,0.0,1.0,0.0,0.0]
[1780208528977,51.6,73929.79,0.0,1.0,0.0,0.0]
[1780208529221,51.6,73929.79,0.0,1.0,0.0,0.0]
[1780208529706,51.6,73929.45,0.0,1.0,0.0,0.0]
[1780208532731,51.6,73928.87,0.0,1.0,0.0,0.0]
[1780208537433,51.6,73929.04,0.0,1.0,0.0,0.0]
[1780208537476,51.6,73929.04,0.0,1.0,0.0,0.0]
[1780208546831,51.6,73928.53,0.0,1.0,0.0,0.0]
[1780208547838,51.6,73927.44,0.0,1.0,0.0,0.0]
[1780208550044,51.6,73927.47,0.0,1.0,0.0,0.0]
[1780208550139,51.6,73927.08,0.0,1.0,0.0,0.0]
[1780208550223,51.6,73927.08,0.0,1.0,0.0,0.0]
[1780208551830,51.6,73927.08,0.0,1.0,0.0,0.0]
[1780208555894,51.6,73927.59,0.0,1.0,0.0,0.0]
[1780208557036,51.6,73927.59,0.0,1.0,0.0,0.0]
[1780208557219,51.6,73927.54,0.0,1.0,0.0,0.0]
[1780208563141,51.6,73927.14,0.0,1.0,0.0,0.0]
[1780208563223,51.6,73926.92,0.0,1.0,0.0,0.0]
[1780208565963,51.6,73926.53,0.0,1.0,0.0,0.0]
[1780208566971,51.6,73927.26,0.0,1.0,0.0,0.0]
[1780208573013,51.6,73927.3,0.0,1.0,0.0,0.0]
[1780208574606,51.6,73927.3,0.0,1.0,0.0,0.0]
[1780208574728,51.6,73927.3,0.0,1.0,0.0,0.0]
[1780208581070,51.6,73927.36,0.0,1.0,0.0,0.0]
[1780208584097,51.6,73927.31,0.0,1.0,0.0,0.0]
[1780208584221,51.6,73927.41,0.0,1.0,0.0,0.0]
[1780208588119,51.6,73929.16,0.0,1.0,0.0,0.0]
[1780208589372,51.6,73929.3,0.0,1.0,0.0,0.0]
[1780208589473,51.6,73929.3,0.0,1.0,0.0,0.0]
[1780208593155,51.6,73929.89,0.0,1.0,0.0,0.0]
[1780208598190,51.6,73929.56,0.0,1.0,0.0,0.0]
[1780208608260,51.6,73929.25,0.0,1.0,0.0,0.0]
[1780208620345,51.6,73929.26,0.0,1.0,0.0,0.0]
[1780208625380,51.6,73929.37,0.0,1.0,0.0,0.0]
[1780208629408,51.6,73928.99,0.0,1.0,0.0,0.0]
[1780208639483,51.6,73929.4,0.0,1.0,0.0,0.0]
[1780208640560,51.6,73929.4,0.0,1.0,0.0,0.0]
[1780208640720,51.6,73929.4,0.0,1.0,0.0,0.0]
[1780208640821,51.6,73929.73,0.0,1.0,0.0,0.0]
[1780208641497,51.6,73934.13,0.0,1.0,0.0,0.0]
[1780208642504,51.6,73936.15,0.0,1.0,0.0,0.0]
[1780208643511,51.6,73936.92,0.0,1.0,0.0,0.0]
[1780208644540,51.6,73936.92,0.0,1.0,0.0,0.0]
[1780208644726,51.6,73936.92,0.0,1.0,0.0,0.0]
[1780208651414,51.6,73936.87,0.0,1.0,0.0,0.0]
[1780208651473,51.6,73936.87,0.0,1.0,0.0,0.0]
[1780208657609,51.6,73937.19,0.0,1.0,0.0,0.0]
[1780208662644,51.6,73937.14,0.0,1.0,0.0,0.0]
[1780208669011,51.6,73937.14,0.0,1.0,0.0,0.0]
[1780208670876,51.6,73937.14,0.0,1.0,0.0,0.0]
[1780208670977,51.6,73938.57,0.0,1.0,0.0,0.0]
[1780208671843,51.6,73937.71,0.0,1.0,0.0,0.0]
[1780208672713,51.6,73937.3,0.0,1.0,0.0,0.0]
[1780208673481,51.6,73937.3,0.0,1.0,0.0,0.0]
[1780208673620,51.6,73937.3,0.0,1.0,0.0,0.0]
[1780208673721,51.6,73937.3,0.0,1.0,0.0,0.0]
[1780208673824,51.6,73937.32,0.0,1.0,0.0,0.0]
[1780208682784,51.6,73935.42,0.0,1.0,0.0,0.0]
[1780208684013,51.6,73935.42,0.0,1.0,0.0,0.0]
[1780208684221,51.6,73935.42,0.0,1.0,0.0,0.0]
[1780208684932,51.6,73930.95,0.0,1.0,0.0,0.0]
[1780208684975,51.6,73930.95,0.0,1.0,0.0,0.0]
[1780208687469,51.6,73930.34,0.0,1.0,0.0,0.0]
[1780208693921,51.6,73929.57,0.0,1.0,0.0,0.0]
[1780208693984,51.6,73929.57,0.0,1.0,0.0,0.0]
[1780208694706,51.6,73929.29,0.0,1.0,0.0,0.0]
[1780208694725,51.6,73929.29,0.0,1.0,0.0,0.0]
[1780208700911,51.6,73928.26,0.0,1.0,0.0,0.0]
[1780208705946,51.6,73927.49,0.0,1.0,0.0,0.0]
[1780208715232,51.6,73927.69,0.0,1.0,0.0,0.0]
[1780208715470,51.6,73927.68,0.0,1.0,0.0,0.0]
[1780208728101,51.6,73928.16,0.0,1.0,0.0,0.0]
[1780208736021,51.6,73928.76,0.0,1.0,0.0,0.0]
[1780208736222,51.6,73928.76,0.0,1.0,0.0,0.0]
[1780208737314,51.6,73929.48,0.0,1.0,0.0,0.0]
[1780208737471,51.6,73929.48,0.0,1.0,0.0,0.0]
[1780208744213,51.6,73928.89,0.0,1.0,0.0,0.0]
[1780208745375,51.6,73928.44,0.0,1.0,0.0,0.0]
[1780208745472,51.6,73928.44,0.0,1.0,0.0,0.0]
[1780208751266,51.6,73928.41,0.0,1.0,0.0,0.0]
[1780208757308,51.6,73928.71,0.0,1.0,0.0,0.0]
[1780208762343,51.6,73928.46,0.0,1.0,0.0,0.0]
[1780208763467,51.6,73928.07,0.0,1.0,0.0,0.0]
[1780208763721,51.6,73928.07,0.0,1.0,0.0,0.0]
[1780208764559,51.6,73926.61,0.0,1.0,0.0,0.0]
[1780208764737,51.6,73926.61,0.0,1.0,0.0,0.0]
[1780208765364,51.6,73925.99,0.0,1.0,0.0,0.0]
[1780208770400,51.6,73924.8,0.0,1.0,0.0,0.0]
[1780208772314,51.6,73924.8,0.0,1.0,0.0,0.0]
[1780208772470,51.6,73925.32,0.0,1.0,0.0,0.0]
[1780208782218,51.6,73925.04,0.0,1.0,0.0,0.0]
[1780208782471,51.6,73925.32,0.0,1.0,0.0,0.0]
[1780208783204,51.6,73925.32,0.0,1.0,0.0,0.0]
[1780208783225,51.6,73925.32,0.0,1.0,0.0,0.0]
[1780208783299,51.6,73925.63,0.0,1.0,0.0,0.0]
[1780208784500,51.6,73924.97,0.0,1.0,0.0,0.0]
[1780208789535,51.6,73924.97,0.0,1.0,0.0,0.0]
[1780208792196,51.6,73924.97,0.0,1.0,0.0,0.0]
[1780208792221,51.6,73924.97,0.0,1.0,0.0,0.0]
[1780208792252,51.6,73925.72,0.0,1.0,0.0,0.0]
[1780208806654,51.6,73925.41,0.0,1.0,0.0,0.0]
[1780208807597,51.6,73925.41,0.0,1.0,0.0,0.0]
[1780208807725,51.6,73925.41,0.0,1.0,0.0,0.0]
[1780208808894,51.6,73925.41,0.0,1.0,0.0,0.0]
[1780208808973,51.6,73925.41,0.0,1.0,0.0,0.0]
[1780208809071,51.6,73925.41,0.0,1.0,0.0,0.0]
[1780208811689,51.6,73924.35,0.0,1.0,0.0,0.0]
[1780208812696,51.6,73922.97,0.0,1.0,0.0,0.0]
[1780208814811,51.6,73923.1,0.0,1.0,0.0,0.0]
[1780208814975,51.6,73923.1,0.0,1.0,0.0,0.0]
[1780208821758,51.6,73922.2,0.0,1.0,0.0,0.0]
[1780208823773,51.6,73922.83,0.0,1.0,0.0,0.0]
[1780208826474,51.6,73922.27,0.0,1.0,0.0,0.0]
[1780208826794,51.6,73919.69,0.0,1.0,0.0,0.0]
[1780208827801,51.6,73916.58,0.0,1.0,0.0,0.0]
[1780208828711,51.6,73916.58,0.0,1.0,0.0,0.0]
[1780208828725,51.6,73916.58,0.0,1.0,0.0,0.0]
[1780208828808,51.6,73915.01,0.0,1.0,0.0,0.0]
[1780208833843,51.6,73914.97,0.0,1.0,0.0,0.0]
[1780208834850,51.6,73914.27,0.0,1.0,0.0,0.0]
[1780208838878,51.6,73913.69,0.0,1.0,0.0,0.0]
[1780208839885,51.6,73914.28,0.0,1.0,0.0,0.0]
[1780208843913,51.6,73914.39,0.0,1.0,0.0,0.0]
[1780208844920,51.6,73914.87,0.0,1.0,0.0,0.0]
[1780208848948,51.6,73914.11,0.0,1.0,0.0,0.0]
[1780208851969,51.6,73913.63,0.0,1.0,0.0,0.0]
[1780208857004,51.6,73913.72,0.0,1.0,0.0,0.0]
[1780208862039,51.6,73914.1,0.0,1.0,0.0,0.0]
[1780208866067,51.6,73914.68,0.0,1.0,0.0,0.0]
[1780208872110,51.6,73915.17,0.0,1.0,0.0,0.0]
[1780208877145,51.6,73915.3,0.0,1.0,0.0,0.0]
[1780208884194,51.6,73915.52,0.0,1.0,0.0,0.0]
[1780208886208,51.6,73917.72,0.0,1.0,0.0,0.0]
[1780208889229,51.6,73918.36,0.0,1.0,0.0,0.0]
[1780208892250,51.6,73921.69,0.0,1.0,0.0,0.0]
[1780208893257,51.6,73923.67,0.0,1.0,0.0,0.0]
[1780208895271,51.6,73925.3,0.0,1.0,0.0,0.0]
[1780208898293,51.6,73926.05,0.0,1.0,0.0,0.0]
[1780208903328,51.6,73926.57,0.0,1.0,0.0,0.0]
[1780208909370,51.6,73927.41,0.0,1.0,0.0,0.0]
[1780208912396,51.6,73927.01,0.0,1.0,0.0,0.0]
[1780208914411,51.6,73928.17,0.0,1.0,0.0,0.0]
[1780208919447,51.6,73928.52,0.0,1.0,0.0,0.0]
[1780208923475,51.6,73929.6,0.0,1.0,0.0,0.0]
[1780208928510,51.6,73930.34,0.0,1.0,0.0,0.0]
[1780208929517,51.6,73929.69,0.0,1.0,0.0,0.0]
[1780208934552,51.6,73929.38,0.0,1.0,0.0,0.0]
[1780208937573,51.6,73929.98,0.0,1.0,0.0,0.0]
[1780208942609,51.6,73931.55,0.0,1.0,0.0,0.0]
[1780208943619,51.6,73932.27,0.0,1.0,0.0,0.0]
[1780208947647,51.6,73933.13,0.0,1.0,0.0,0.0]
[1780208950668,51.6,73931.38,0.0,1.0,0.0,0.0]
[1780208951675,51.6,73926.13,0.0,1.0,0.0,0.0]
[1780208952682,51.6,73924.86,0.0,1.0,0.0,0.0]
[1780208957717,51.6,73924.74,0.0,1.0,0.0,0.0]
[1780208958724,51.6,73925.73,0.0,1.0,0.0,0.0]
[1780208965773,51.6,73926.2,0.0,1.0,0.0,0.0]
[1780208971815,51.6,73928.56,0.0,1.0,0.0,0.0]
[1780208976850,51.6,73929.09,0.0,1.0,0.0,0.0]
[1780208983899,51.6,73929.63,0.0,1.0,0.0,0.0]
[1780208986920,51.6,73931.32,0.0,1.0,0.0,0.0]
[1780208991954,51.6,73931.0,0.0,1.0,0.0,0.0]
[1780208995983,51.6,73929.03,0.0,1.0,0.0,0.0]
[1780208996990,51.6,73927.68,0.0,1.0,0.0,0.0]
[1780208997997,51.6,73925.4,0.0,1.0,0.0,0.0]
[1780208999004,51.6,73923.71,0.0,1.0,0.0,0.0]
[1780209000019,51.6,73918.82,0.0,1.0,0.0,0.0]
[1780209001019,51.6,73917.94,0.0,1.0,0.0,0.0]
[1780209002026,51.6,73915.37,0.0,1.0,0.0,0.0]
[1780209007061,51.6,73916.27,0.0,1.0,0.0,0.0]
[1780209008068,51.6,73918.05,0.0,1.0,0.0,0.0]
[1780209009076,51.6,73918.82,0.0,1.0,0.0,0.0]
[1780209014111,51.6,73920.33,0.0,1.0,0.0,0.0]
[1780209015118,51.6,73921.85,0.0,1.0,0.0,0.0]
[1780209020153,51.6,73922.13,0.0,1.0,0.0,0.0]
[1780209026195,51.6,73926.51,0.0,1.0,0.0,0.0]
[1780209027202,51.6,73929.24,0.0,1.0,0.0,0.0]
[1780209028209,51.6,73930.93,0.0,1.0,0.0,0.0]
[1780209031230,51.6,73930.86,0.0,1.0,0.0,0.0]
[1780209037272,51.6,73931.46,0.0,1.0,0.0,0.0]
[1780209041301,51.6,73932.95,0.0,1.0,0.0,0.0]
[1780209044322,51.6,73935.05,0.0,1.0,0.0,0.0]
[1780209045329,51.6,73935.94,0.0,1.0,0.0,0.0]
[1780209048350,51.6,73935.33,0.0,1.0,0.0,0.0]
[1780209049357,51.6,73931.87,0.0,1.0,0.0,0.0]
[1780209050364,51.6,73931.22,0.0,1.0,0.0,0.0]
[1780209053385,51.6,73932.44,0.0,1.0,0.0,0.0]
[1780209056406,51.6,73933.74,0.0,1.0,0.0,0.0]
[1780209057413,51.6,73932.85,0.0,1.0,0.0,0.0]
[1780209061443,51.6,73933.85,0.0,1.0,0.0,0.0]
[1780209063458,51.6,73934.48,0.0,1.0,0.0,0.0]
[1780209068493,51.6,73938.54,0.0,1.0,0.0,0.0]
[1780209069500,51.6,73947.42,0.0,1.0,0.0,0.0]
[1780209070093,51.6,73947.42,0.0,1.0,0.0,0.0]
[1780209070220,51.6,73947.42,0.0,1.0,0.0,0.0]
[1780209070507,51.6,73948.71,0.0,1.0,0.0,0.0]
[1780209071514,51.6,73949.33,0.0,1.0,0.0,0.0]
[1780209073585,51.6,73949.47,0.0,1.0,0.0,0.0]
[1780209073681,51.6,73949.48,0.0,1.0,0.0,0.0]
[1780209073727,51.6,73949.48,0.0,1.0,0.0,0.0]
[1780209076549,51.6,73950.44,0.0,1.0,0.0,0.0]
[1780209077556,51.6,73951.38,0.0,1.0,0.0,0.0]
[1780209078563,51.6,73953.62,0.0,1.0,0.0,0.0]
[1780209083470,51.6,73953.26,0.0,1.0,0.0,0.0]
[1780209084605,51.6,73954.71,0.0,1.0,0.0,0.0]
[1780209084747,51.6,73954.71,0.0,1.0,0.0,0.0]
[1780209084973,51.6,73954.71,0.0,1.0,0.0,0.0]
[1780209085612,51.6,73956.55,0.0,1.0,0.0,0.0]
[1780209088634,51.6,73959.1,0.0,1.0,0.0,0.0]
[1780209089641,51.6,73959.79,0.0,1.0,0.0,0.0]
[1780209091501,51.6,73959.78,0.0,1.0,0.0,0.0]
[1780209091655,51.6,73959.65,0.0,1.0,0.0,0.0]
[1780209092662,51.6,73956.21,0.0,1.0,0.0,0.0]
[1780209095701,51.6,73956.85,0.0,1.0,0.0,0.0]
[1780209097715,51.6,73956.19,0.0,1.0,0.0,0.0]
[1780209098722,51.6,73954.86,0.0,1.0,0.0,0.0]
[1780209099045,51.6,73954.86,0.0,1.0,0.0,0.0]
[1780209099223,51.6,73954.86,0.0,1.0,0.0,0.0]
[1780209100564,51.6,73954.86,0.0,1.0,0.0,0.0]
[1780209100721,51.6,73954.86,0.0,1.0,0.0,0.0]
[1780209100574,51.6,73953.19,0.0,1.0,0.0,0.0]
[1780209105771,51.6,73953.27,0.0,1.0,0.0,0.0]
[1780209108792,51.6,73954.32,0.0,1.0,0.0,0.0]
[1780209110787,51.6,73954.53,0.0,1.0,0.0,0.0]
[1780209110972,51.6,73954.53,0.0,1.0,0.0,0.0]
[1780209111028,51.6,73954.53,0.0,1.0,0.0,0.0]
[1780209112233,51.6,73954.53,0.0,1.0,0.0,0.0]
[1780209112470,51.6,73954.53,0.0,1.0,0.0,0.0]
[1780209112571,51.6,73953.72,0.0,1.0,0.0,0.0]
[1780209117855,51.6,73953.05,0.0,1.0,0.0,0.0]
[1780209122889,51.6,73953.12,0.0,1.0,0.0,0.0]
[1780209124904,51.6,73955.34,0.0,1.0,0.0,0.0]
[1780209125911,51.6,73953.99,0.0,1.0,0.0,0.0]
[1780209126878,51.6,73953.99,0.0,1.0,0.0,0.0]
[1780209126975,51.6,73953.99,0.0,1.0,0.0,0.0]
[1780209126981,51.6,73953.48,0.0,1.0,0.0,0.0]
[1780209127846,51.6,73953.48,0.0,1.0,0.0,0.0]
[1780209127973,51.6,73953.48,0.0,1.0,0.0,0.0]
[1780209130946,51.6,73956.81,0.0,1.0,0.0,0.0]
[1780209131953,51.6,73958.44,0.0,1.0,0.0,0.0]
[1780209133399,51.6,73958.44,0.0,1.0,0.0,0.0]
[1780209133475,51.6,73958.44,0.0,1.0,0.0,0.0]
[1780209135010,51.6,73958.53,0.0,1.0,0.0,0.0]
[1780209135221,51.6,73958.53,0.0,1.0,0.0,0.0]
[1780209135322,51.6,73959.26,0.0,1.0,0.0,0.0]
[1780209136988,51.6,73958.69,0.0,1.0,0.0,0.0]
[1780209138239,51.6,73959.24,0.0,1.0,0.0,0.0]
[1780209139043,51.6,73959.24,0.0,1.0,0.0,0.0]
[1780209139219,51.6,73959.24,0.0,1.0,0.0,0.0]
[1780209142025,51.6,73956.88,0.0,1.0,0.0,0.0]
[1780209143119,51.6,73956.88,0.0,1.0,0.0,0.0]
[1780209143226,51.6,73956.88,0.0,1.0,0.0,0.0]
[1780209143324,51.6,73957.68,0.0,1.0,0.0,0.0]
[1780209144217,51.6,73957.68,0.0,1.0,0.0,0.0]
[1780209144469,51.6,73957.68,0.0,1.0,0.0,0.0]
[1780209149074,51.6,73959.2,0.0,1.0,0.0,0.0]
[1780209150238,51.6,73959.2,0.0,1.0,0.0,0.0]
[1780209150478,51.6,73959.2,0.0,1.0,0.0,0.0]
[1780209150569,51.6,73959.59,0.0,1.0,0.0,0.0]
[1780209151006,51.6,73959.59,0.0,1.0,0.0,0.0]
[1780209151220,51.6,73959.59,0.0,1.0,0.0,0.0]
[1780209151303,51.6,73959.31,0.0,1.0,0.0,0.0]
[1780209152095,51.6,73960.06,0.0,1.0,0.0,0.0]
[1780209154109,51.6,73959.24,0.0,1.0,0.0,0.0]
[1780209157023,51.6,73958.74,0.0,1.0,0.0,0.0]
[1780209157227,51.6,73958.74,0.0,1.0,0.0,0.0]
[1780209157414,51.6,73958.74,0.0,1.0,0.0,0.0]
[1780209157481,51.6,73958.74,0.0,1.0,0.0,0.0]
[1780209157580,51.6,73959.19,0.0,1.0,0.0,0.0]
[1780209158137,51.6,73960.88,0.0,1.0,0.0,0.0]
[1780209160150,51.6,73962.17,0.0,1.0,0.0,0.0]
[1780209161158,51.6,73963.02,0.0,1.0,0.0,0.0]
[1780209162638,51.6,73963.02,0.0,1.0,0.0,0.0]
[1780209162724,51.6,73963.02,0.0,1.0,0.0,0.0]
[1780209162731,51.6,73965.38,0.0,1.0,0.0,0.0]
[1780209163707,51.6,73965.38,0.0,1.0,0.0,0.0]
[1780209163726,51.6,73965.38,0.0,1.0,0.0,0.0]
[1780209163172,51.6,73966.3,0.0,1.0,0.0,0.0]
[1780209168207,51.6,73966.39,0.0,1.0,0.0,0.0]
[1780209171001,51.6,73966.39,0.0,1.0,0.0,0.0]
[1780209171220,51.6,73966.39,0.0,1.0,0.0,0.0]
[1780209172235,51.6,73965.34,0.0,1.0,0.0,0.0]
[1780209174315,51.6,73965.19,0.0,1.0,0.0,0.0]
[1780209174471,51.6,73965.19,0.0,1.0,0.0,0.0]
[1780209174494,51.6,73965.91,0.0,1.0,0.0,0.0]
[1780209175256,51.6,73966.5,0.0,1.0,0.0,0.0]
[1780209176158,51.6,73966.5,0.0,1.0,0.0,0.0]
[1780209176224,51.6,73966.5,0.0,1.0,0.0,0.0]
[1780209177270,51.6,73967.06,0.0,1.0,0.0,0.0]
[1780209178277,51.6,73971.39,0.0,1.0,0.0,0.0]
[1780209179284,51.6,73972.92,0.0,1.0,0.0,0.0]
[1780209179842,51.6,73972.92,0.0,1.0,0.0,0.0]
[1780209179974,51.6,73972.92,0.0,1.0,0.0,0.0]
[1780209180505,51.6,73972.92,0.0,1.0,0.0,0.0]
[1780209180723,51.6,73972.92,0.0,1.0,0.0,0.0]
[1780209180571,51.6,73973.1,0.0,1.0,0.0,0.0]
[1780209187340,51.6,73975.87,0.0,1.0,0.0,0.0]
[1780209188347,51.6,73976.44,0.0,1.0,0.0,0.0]
[1780209191368,51.6,73977.57,0.0,1.0,0.0,0.0]
[1780209192375,51.6,73983.34,0.0,1.0,0.0,0.0]
[1780209193240,51.6,73983.34,0.0,1.0,0.0,0.0]
[1780209193471,51.6,73983.34,0.0,1.0,0.0,0.0]
[1780209193486,51.6,73983.99,0.0,1.0,0.0,0.0]
[1780209194143,51.6,73983.99,0.0,1.0,0.0,0.0]
[1780209194220,51.6,73983.99,0.0,1.0,0.0,0.0]
[1780209196403,51.6,73985.51,0.0,1.0,0.0,0.0]
[1780209197410,51.6,73986.13,0.0,1.0,0.0,0.0]
[1780209198417,51.6,73987.91,0.0,1.0,0.0,0.0]
[1780209199424,51.6,73989.67,0.0,1.0,0.0,0.0]
[1780209200233,51.6,73989.67,0.0,1.0,0.0,0.0]
[1780209200470,51.6,73989.67,0.0,1.0,0.0,0.0]
[1780209200570,51.6,73990.98,0.0,1.0,0.0,0.0]
[1780209201152,51.6,73990.98,0.0,1.0,0.0,0.0]
[1780209201223,51.6,73990.98,0.0,1.0,0.0,0.0]
[1780209202445,51.6,73991.89,0.0,1.0,0.0,0.0]
[1780209204459,51.6,73992.52,0.0,1.0,0.0,0.0]
[1780209206473,51.6,73993.01,0.0,1.0,0.0,0.0]
[1780209208480,51.6,73993.01,0.0,1.0,0.0,0.0]
[1780209208720,51.6,73993.01,0.0,1.0,0.0,0.0]
[1780209208822,51.6,73992.93,0.0,1.0,0.0,0.0]
[1780209209646,51.6,73992.93,0.0,1.0,0.0,0.0]
[1780209209723,51.6,73992.93,0.0,1.0,0.0,0.0]
[1780209211508,51.6,73992.86,0.0,1.0,0.0,0.0]
[1780209215536,51.6,73994.54,0.0,1.0,0.0,0.0]
[1780209216543,51.6,73997.1,0.0,1.0,0.0,0.0]
[1780209218464,51.6,73996.77,0.0,1.0,0.0,0.0]
[1780209218470,51.6,73996.77,0.0,1.0,0.0,0.0]
[1780209218557,51.6,73996.74,0.0,1.0,0.0,0.0]
[1780209219521,51.6,73996.74,0.0,1.0,0.0,0.0]
[1780209219722,51.6,73996.74,0.0,1.0,0.0,0.0]
[1780209221578,51.6,73998.56,0.0,1.0,0.0,0.0]
[1780209225606,51.6,73999.2,0.0,1.0,0.0,0.0]
[1780209232654,51.6,73999.48,0.0,1.0,0.0,0.0]
[1780209235676,51.6,74000.3,0.0,1.0,0.0,0.0]
[1780209240042,51.6,74000.42,0.0,1.0,0.0,0.0]
[1780209240221,51.6,74000.42,0.0,1.0,0.0,0.0]
[1780209241100,51.6,74000.42,0.0,1.0,0.0,0.0]
[1780209241227,51.6,74000.42,0.0,1.0,0.0,0.0]
[1780209241737,51.6,73999.16,0.0,1.0,0.0,0.0]
[1780209242739,51.6,73987.93,0.0,1.0,0.0,0.0]
[1780209243746,51.6,73985.77,0.0,1.0,0.0,0.0]
[1780209244546,51.6,73985.77,0.0,1.0,0.0,0.0]
[1780209244724,51.6,73985.77,0.0,1.0,0.0,0.0]
[1780209244752,51.6,73983.52,0.0,1.0,0.0,0.0]
[1780209245760,51.6,73982.23,0.0,1.0,0.0,0.0]
[1780209246156,51.6,73982.23,0.0,1.0,0.0,0.0]
[1780209246219,51.6,73982.23,0.0,1.0,0.0,0.0]
[1780209246767,51.6,73981.92,0.0,1.0,0.0,0.0]
[1780209248781,51.6,73981.07,0.0,1.0,0.0,0.0]
[1780209249788,51.6,73975.89,0.0,1.0,0.0,0.0]
[1780209250795,51.6,73972.76,0.0,1.0,0.0,0.0]
[1780209251802,51.6,73972.16,0.0,1.0,0.0,0.0]
[1780209253537,51.6,73972.55,0.0,1.0,0.0,0.0]
[1780209253724,51.6,73972.55,0.0,1.0,0.0,0.0]
[1780209259858,51.6,73974.65,0.0,1.0,0.0,0.0]
[1780209262879,51.6,73972.74,0.0,1.0,0.0,0.0]
[1780209264549,51.6,73972.74,0.0,1.0,0.0,0.0]
[1780209264721,51.6,73972.74,0.0,1.0,0.0,0.0]
[1780209264823,51.6,73972.74,0.0,1.0,0.0,0.0]
[1780209265628,51.6,73972.74,0.0,1.0,0.0,0.0]
[1780209265727,51.6,73972.74,0.0,1.0,0.0,0.0]
[1780209269928,51.6,73973.81,0.0,1.0,0.0,0.0]
[1780209271942,51.6,73974.74,0.0,1.0,0.0,0.0]
[1780209273751,51.6,73974.74,0.0,1.0,0.0,0.0]
[1780209273798,51.6,73975.58,0.0,1.0,0.0,0.0]
[1780209273975,51.6,73975.58,0.0,1.0,0.0,0.0]
[1780209274857,51.6,73975.58,0.0,1.0,0.0,0.0]
[1780209273976,51.6,73975.22,0.0,1.0,0.0,0.0]
[1780209274975,51.6,73975.22,0.0,1.0,0.0,0.0]
[1780209283025,51.6,73975.25,0.0,1.0,0.0,0.0]
[1780209289068,51.6,73975.29,0.0,1.0,0.0,0.0]
[1780209290075,51.6,73974.76,0.0,1.0,0.0,0.0]
[1780209291018,51.6,73974.76,0.0,1.0,0.0,0.0]
[1780209291222,51.6,73974.76,0.0,1.0,0.0,0.0]
[1780209291322,51.6,73974.49,0.0,1.0,0.0,0.0]
[1780209292056,51.6,73974.49,0.0,1.0,0.0,0.0]
[1780209292224,51.6,73974.49,0.0,1.0,0.0,0.0]
[1780209299138,51.6,73974.94,0.0,1.0,0.0,0.0]
[1780209303485,51.6,73974.83,0.0,1.0,0.0,0.0]
[1780209303721,51.6,73974.83,0.0,1.0,0.0,0.0]
[1780209303821,51.6,73974.83,0.0,1.0,0.0,0.0]
[1780209304522,51.6,73974.83,0.0,1.0,0.0,0.0]
[1780209304721,51.6,73974.83,0.0,1.0,0.0,0.0]
[1780209315252,51.6,73975.14,0.0,1.0,0.0,0.0]
[1780209316947,51.6,73975.14,0.0,1.0,0.0,0.0]
[1780209316970,51.6,73975.17,0.0,1.0,0.0,0.0]
[1780209317338,51.6,73975.17,0.0,1.0,0.0,0.0]
[1780209317471,51.6,73975.17,0.0,1.0,0.0,0.0]
[1780209317542,51.6,73975.17,0.0,1.0,0.0,0.0]
[1780209323308,51.6,73974.88,0.0,1.0,0.0,0.0]
[1780209325308,51.6,73975.14,0.0,1.0,0.0,0.0]
[1780209325472,51.6,73975.14,0.0,1.0,0.0,0.0]
[1780209325574,51.6,73975.25,0.0,1.0,0.0,0.0]
[1780209326308,51.6,73975.25,0.0,1.0,0.0,0.0]
[1780209326472,51.6,73975.25,0.0,1.0,0.0,0.0]
[1780209327336,51.6,73975.96,0.0,1.0,0.0,0.0]
[1780209328343,51.6,73975.33,0.0,1.0,0.0,0.0]
[1780209330360,51.6,73973.94,0.0,1.0,0.0,0.0]
[1780209331276,51.6,73973.94,0.0,1.0,0.0,0.0]
[1780209331471,51.6,73973.94,0.0,1.0,0.0,0.0]
[1780209331553,51.6,73965.03,0.0,1.0,0.0,0.0]
[1780209332727,51.6,73965.03,0.0,1.0,0.0,0.0]
[1780209332973,51.6,73965.03,0.0,1.0,0.0,0.0]
[1780209332821,51.6,73960.99,0.0,1.0,0.0,0.0]
[1780209334385,51.6,73960.63,0.0,1.0,0.0,0.0]
[1780209337406,51.6,73959.88,0.0,1.0,0.0,0.0]
[1780209342441,51.6,73959.44,0.0,1.0,0.0,0.0]
[1780209343392,51.6,73959.44,0.0,1.0,0.0,0.0]
[1780209343470,51.6,73959.44,0.0,1.0,0.0,0.0]
[1780209343614,51.6,73959.44,0.0,1.0,0.0,0.0]
[1780209344850,51.6,73959.44,0.0,1.0,0.0,0.0]
[1780209344975,51.6,73959.44,0.0,1.0,0.0,0.0]
[1780209351504,51.6,73958.73,0.0,1.0,0.0,0.0]
[1780209352233,51.6,73958.73,0.0,1.0,0.0,0.0]
[1780209352469,51.6,73958.73,0.0,1.0,0.0,0.0]
[1780209352510,51.6,73958.74,0.0,1.0,0.0,0.0]
[1780209353829,51.6,73958.74,0.0,1.0,0.0,0.0]
[1780209353973,51.6,73958.74,0.0,1.0,0.0,0.0]
[1780209354525,51.6,73957.88,0.0,1.0,0.0,0.0]
[1780209357546,51.6,73957.14,0.0,1.0,0.0,0.0]
[1780209359560,51.6,73956.57,0.0,1.0,0.0,0.0]
[1780209361171,51.6,73956.37,0.0,1.0,0.0,0.0]
[1780209361218,51.6,73956.37,0.0,1.0,0.0,0.0]
[1780209361574,51.6,73956.26,0.0,1.0,0.0,0.0]
[1780209362852,51.6,73956.26,0.0,1.0,0.0,0.0]
[1780209362974,51.6,73956.26,0.0,1.0,0.0,0.0]
[1780209362953,51.6,73955.99,0.0,1.0,0.0,0.0]
[1780209365602,51.6,73956.26,0.0,1.0,0.0,0.0]
[1780209371644,51.6,73956.13,0.0,1.0,0.0,0.0]
[1780209372651,51.6,73955.84,0.0,1.0,0.0,0.0]
[1780209376978,51.6,73955.96,0.0,1.0,0.0,0.0]
[1780209377221,51.6,73955.96,0.0,1.0,0.0,0.0]
[1780209377480,51.6,73955.96,0.0,1.0,0.0,0.0]
[1780209378693,51.6,73955.93,0.0,1.0,0.0,0.0]
[1780209381119,51.6,73955.69,0.0,1.0,0.0,0.0]
[1780209381227,51.6,73955.69,0.0,1.0,0.0,0.0]
[1780209385078,51.6,73959.49,0.0,1.0,0.0,0.0]
[1780209385227,51.6,73959.49,0.0,1.0,0.0,0.0]
[1780209385392,51.6,73959.49,0.0,1.0,0.0,0.0]
[1780209385476,51.6,73959.49,0.0,1.0,0.0,0.0]
[1780209390665,51.6,73964.57,0.0,1.0,0.0,0.0]
[1780209390723,51.6,73964.57,0.0,1.0,0.0,0.0]
[1780209393799,51.6,73972.56,0.0,1.0,0.0,0.0]
[1780209395905,51.6,73972.94,0.0,1.0,0.0,0.0]
[1780209395974,51.6,73972.94,0.0,1.0,0.0,0.0]
[1780209400418,51.6,73975.1,0.0,1.0,0.0,0.0]
[1780209400469,51.6,73975.1,0.0,1.0,0.0,0.0]
[1780209405396,51.6,73972.13,0.0,1.0,0.0,0.0]
[1780209405474,51.6,73972.13,0.0,1.0,0.0,0.0]
[1780209405887,51.6,73972.13,0.0,1.0,0.0,0.0]
[1780209405975,51.6,73972.13,0.0,1.0,0.0,0.0]
[1780209412932,51.6,73969.1,0.0,1.0,0.0,0.0]
[1780209413980,51.6,73969.1,0.0,1.0,0.0,0.0]
[1780209414222,51.6,73968.78,0.0,1.0,0.0,0.0]
[1780209420988,51.6,73968.79,0.0,1.0,0.0,0.0]
[1780209421322,51.6,73968.79,0.0,1.0,0.0,0.0]
[1780209421474,51.6,73968.79,0.0,1.0,0.0,0.0]
[1780209422689,51.6,73968.79,0.0,1.0,0.0,0.0]
[1780209422722,51.6,73968.79,0.0,1.0,0.0,0.0]
[1780209428039,51.6,73968.69,0.0,1.0,0.0,0.0]
[1780209435090,51.6,73970.84,0.0,1.0,0.0,0.0]
[1780209436305,51.6,73970.69,0.0,1.0,0.0,0.0]
[1780209436471,51.6,73970.69,0.0,1.0,0.0,0.0]
[1780209442139,51.6,73970.7,0.0,1.0,0.0,0.0]
[1780209448181,51.6,73970.59,0.0,1.0,0.0,0.0]
[1780209452889,51.6,73970.59,0.0,1.0,0.0,0.0]
[1780209452971,51.6,73970.59,0.0,1.0,0.0,0.0]
[1780209455167,51.6,73970.59,0.0,1.0,0.0,0.0]
[1780209455225,51.6,73970.59,0.0,1.0,0.0,0.0]
[1780209468295,51.6,73970.96,0.0,1.0,0.0,0.0]
[1780209468476,51.6,73970.96,0.0,1.0,0.0,0.0]
[1780209477093,51.6,73970.96,0.0,1.0,0.0,0.0]
[1780209477224,51.6,73970.96,0.0,1.0,0.0,0.0]
[1780209478842,51.6,73970.96,0.0,1.0,0.0,0.0]
[1780209478974,51.6,73970.96,0.0,1.0,0.0,0.0]
[1780209484435,51.6,73971.04,0.0,1.0,0.0,0.0]
[1780209491484,51.6,73971.6,0.0,1.0,0.0,0.0]
[1780209496519,51.6,73971.64,0.0,1.0,0.0,0.0]
[1780209502560,51.6,73971.3,0.0,1.0,0.0,0.0]
[1780209505094,51.6,73971.43,0.0,1.0,0.0,0.0]
[1780209505224,51.6,73971.43,0.0,1.0,0.0,0.0]
[1780209510617,51.6,73971.22,0.0,1.0,0.0,0.0]
[1780209515250,51.6,73971.87,0.0,1.0,0.0,0.0]
[1780209515469,51.6,73971.87,0.0,1.0,0.0,0.0]
[1780209517329,51.6,73971.85,0.0,1.0,0.0,0.0]
[1780209517473,51.6,73971.85,0.0,1.0,0.0,0.0]
[1780209522701,51.6,73973.44,0.0,1.0,0.0,0.0]
[1780209527736,51.6,73974.27,0.0,1.0,0.0,0.0]
[1780209528387,51.6,73974.27,0.0,1.0,0.0,0.0]
[1780209528471,51.6,73974.27,0.0,1.0,0.0,0.0]
[1780209536799,51.6,73973.66,0.0,1.0,0.0,0.0]
[1780209537248,51.6,73973.66,0.0,1.0,0.0,0.0]
[1780209537471,51.6,73973.66,0.0,1.0,0.0,0.0]
[1780209539544,51.6,73974.14,0.0,1.0,0.0,0.0]
[1780209539726,51.6,73974.14,0.0,1.0,0.0,0.0]
[1780209541904,51.6,73972.49,0.0,1.0,0.0,0.0]
[1780209541973,51.6,73972.49,0.0,1.0,0.0,0.0]
[1780209547877,51.6,73967.74,0.0,1.0,0.0,0.0]
[1780209548416,51.6,73967.74,0.0,1.0,0.0,0.0]
[1780209548469,51.6,73967.74,0.0,1.0,0.0,0.0]
[1780209553919,51.6,73967.58,0.0,1.0,0.0,0.0]
[1780209557471,51.6,73967.58,0.0,1.0,0.0,0.0]
[1780209561469,51.6,73967.06,0.0,1.0,0.0,0.0]
[1780209566880,51.6,73966.08,0.0,1.0,0.0,0.0]
[1780209566974,51.6,73966.08,0.0,1.0,0.0,0.0]
[1780209572045,51.6,73967.13,0.0,1.0,0.0,0.0]
[1780209574993,51.6,73969.23,0.0,1.0,0.0,0.0]
[1780209575220,51.6,73969.23,0.0,1.0,0.0,0.0]
[1780209578087,51.6,73979.08,0.0,1.0,0.0,0.0]
[1780209579469,51.6,73982.19,0.0,1.0,0.0,0.0]
[1780209579726,51.6,73982.19,0.0,1.0,0.0,0.0]
[1780209579921,51.6,73982.19,0.0,1.0,0.0,0.0]
[1780209579975,51.6,73982.19,0.0,1.0,0.0,0.0]
[1780209585136,51.6,73983.41,0.0,1.0,0.0,0.0]
[1780209590171,51.6,73982.67,0.0,1.0,0.0,0.0]
[1780209595206,51.6,73983.81,0.0,1.0,0.0,0.0]
[1780209599378,51.6,73977.85,0.0,1.0,0.0,0.0]
[1780209599473,51.6,73977.85,0.0,1.0,0.0,0.0]
[1780209600108,51.6,73977.85,0.0,1.0,0.0,0.0]
[1780209600222,51.6,73977.85,0.0,1.0,0.0,0.0]
[1780209600243,51.6,73977.81,0.0,1.0,0.0,0.0]
[1780209605278,51.6,73977.67,0.0,1.0,0.0,0.0]
[1780209611233,51.6,73977.81,0.0,1.0,0.0,0.0]
[1780209611289,51.6,73977.7,0.0,1.0,0.0,0.0]
[1780209611471,51.6,73977.7,0.0,1.0,0.0,0.0]
[1780209611570,51.6,73977.7,0.0,1.0,0.0,0.0]
[1780209613336,51.6,73977.05,0.0,1.0,0.0,0.0]
[1780209618370,51.6,73972.84,0.0,1.0,0.0,0.0]
[1780209620150,51.6,73972.84,0.0,1.0,0.0,0.0]
[1780209620222,51.6,73972.84,0.0,1.0,0.0,0.0]
[1780209620172,51.6,73970.34,0.0,1.0,0.0,0.0]
[1780209621125,51.6,73970.34,0.0,1.0,0.0,0.0]
[1780209621219,51.6,73970.34,0.0,1.0,0.0,0.0]
[1780209626428,51.6,73970.19,0.0,1.0,0.0,0.0]
[1780209630456,51.6,73967.64,0.0,1.0,0.0,0.0]
[1780209631463,51.6,73967.14,0.0,1.0,0.0,0.0]
[1780209632775,51.6,73967.14,0.0,1.0,0.0,0.0]
[1780209632977,51.6,73967.14,0.0,1.0,0.0,0.0]
[1780209633008,51.6,73967.27,0.0,1.0,0.0,0.0]
[1780209633338,51.6,73967.27,0.0,1.0,0.0,0.0]
[1780209633471,51.6,73967.27,0.0,1.0,0.0,0.0]
[1780209638512,51.6,73967.12,0.0,1.0,0.0,0.0]
[1780209640526,51.6,73965.68,0.0,1.0,0.0,0.0]
[1780209646568,51.6,73965.36,0.0,1.0,0.0,0.0]
[1780209650010,51.6,73965.5,0.0,1.0,0.0,0.0]
[1780209650223,51.6,73965.5,0.0,1.0,0.0,0.0]
[1780209650072,51.6,73964.28,0.0,1.0,0.0,0.0]
[1780209650568,51.6,73964.28,0.0,1.0,0.0,0.0]
[1780209650727,51.6,73964.28,0.0,1.0,0.0,0.0]
[1780209663687,51.6,73964.79,0.0,1.0,0.0,0.0]
[1780209666424,51.6,73964.79,0.0,1.0,0.0,0.0]
[1780209666474,51.6,73964.79,0.0,1.0,0.0,0.0]
[1780209667248,51.6,73964.79,0.0,1.0,0.0,0.0]
[1780209667321,51.6,73964.79,0.0,1.0,0.0,0.0]
[1780209667470,51.6,73964.79,0.0,1.0,0.0,0.0]
[1780209670736,51.6,73966.17,0.0,1.0,0.0,0.0]
[1780209672162,51.6,73966.17,0.0,1.0,0.0,0.0]
[1780209672224,51.6,73966.17,0.0,1.0,0.0,0.0]
[1780209672303,51.6,73969.59,0.0,1.0,0.0,0.0]
[1780209673009,51.6,73969.59,0.0,1.0,0.0,0.0]
[1780209673224,51.6,73969.59,0.0,1.0,0.0,0.0]
[1780209673326,51.6,73971.03,0.0,1.0,0.0,0.0]
[1780209680806,51.6,73971.33,0.0,1.0,0.0,0.0]
[1780209689869,51.6,73971.36,0.0,1.0,0.0,0.0]
[1780209691883,51.6,73971.02,0.0,1.0,0.0,0.0]
[1780209692386,51.6,73971.02,0.0,1.0,0.0,0.0]
[1780209692473,51.6,73971.02,0.0,1.0,0.0,0.0]
[1780209693294,51.6,73971.02,0.0,1.0,0.0,0.0]
[1780209692890,51.6,73970.51,0.0,1.0,0.0,0.0]
[1780209693479,51.6,73970.51,0.0,1.0,0.0,0.0]
[1780209703530,51.6,73970.54,0.0,1.0,0.0,0.0]
[1780209706988,51.6,73971.81,0.0,1.0,0.0,0.0]
[1780209708562,51.6,73971.81,0.0,1.0,0.0,0.0]
[1780209708723,51.6,73971.81,0.0,1.0,0.0,0.0]
[1780209709142,51.6,73971.81,0.0,1.0,0.0,0.0]
[1780209709225,51.6,73971.81,0.0,1.0,0.0,0.0]
[1780209709243,51.6,73971.96,0.0,1.0,0.0,0.0]
[1780209714038,51.6,73968.99,0.0,1.0,0.0,0.0]
[1780209715045,51.6,73968.04,0.0,1.0,0.0,0.0]
[1780209715965,51.6,73968.04,0.0,1.0,0.0,0.0]
[1780209715973,51.6,73968.04,0.0,1.0,0.0,0.0]
[1780209716052,51.6,73967.97,0.0,1.0,0.0,0.0]
[1780209716676,51.6,73967.97,0.0,1.0,0.0,0.0]
[1780209716724,51.6,73967.97,0.0,1.0,0.0,0.0]
[1780209722094,51.6,73968.17,0.0,1.0,0.0,0.0]
[1780209725492,51.6,73967.93,0.0,1.0,0.0,0.0]
[1780209725721,51.6,73967.93,0.0,1.0,0.0,0.0]
[1780209726225,51.6,73967.93,0.0,1.0,0.0,0.0]
[1780209726254,51.6,73967.96,0.0,1.0,0.0,0.0]
[1780209726475,51.6,73967.96,0.0,1.0,0.0,0.0]
[1780209732164,51.6,73968.16,0.0,1.0,0.0,0.0]
[1780209743241,51.6,73968.09,0.0,1.0,0.0,0.0]
[1780209749284,51.6,73968.0,0.0,1.0,0.0,0.0]
[1780209754322,51.6,73968.02,0.0,1.0,0.0,0.0]
[1780209761371,51.6,73968.06,0.0,1.0,0.0,0.0]
[1780209768419,51.6,73967.99,0.0,1.0,0.0,0.0]
[1780209775469,51.6,73967.8,0.0,1.0,0.0,0.0]
[1780209777441,51.6,73967.8,0.0,1.0,0.0,0.0]
[1780209777474,51.6,73967.83,0.0,1.0,0.0,0.0]
[1780209778245,51.6,73967.83,0.0,1.0,0.0,0.0]
[1780209778258,51.6,73967.83,0.0,1.0,0.0,0.0]
[1780209778472,51.6,73967.83,0.0,1.0,0.0,0.0]
[1780209788560,51.6,73967.93,0.0,1.0,0.0,0.0]
[1780209789566,51.6,73967.31,0.0,1.0,0.0,0.0]
[1780209797622,51.6,73967.31,0.0,1.0,0.0,0.0]
[1780209807693,51.6,73967.31,0.0,1.0,0.0,0.0]
[1780209808747,51.6,73967.31,0.0,1.0,0.0,0.0]
[1780209808973,51.6,73967.31,0.0,1.0,0.0,0.0]
[1780209809070,51.6,73967.31,0.0,1.0,0.0,0.0]
[1780209809489,51.6,73967.31,0.0,1.0,0.0,0.0]
[1780209809723,51.6,73967.31,0.0,1.0,0.0,0.0]
[1780209814741,51.6,73967.48,0.0,1.0,0.0,0.0]
[1780209820784,51.6,73967.37,0.0,1.0,0.0,0.0]
[1780209826826,51.6,73967.37,0.0,1.0,0.0,0.0]
[1780209833876,51.6,73967.39,0.0,1.0,0.0,0.0]
[1780209836756,51.6,73967.37,0.0,1.0,0.0,0.0]
[1780209836975,51.6,73967.37,0.0,1.0,0.0,0.0]
[1780209837015,51.6,73967.37,0.0,1.0,0.0,0.0]
[1780209837615,51.6,73967.37,0.0,1.0,0.0,0.0]
[1780209837724,51.6,73967.37,0.0,1.0,0.0,0.0]
[1780209845314,51.6,73967.37,0.0,1.0,0.0,0.0]
[1780209852004,51.6,73967.38,0.0,1.0,0.0,0.0]
[1780209857044,51.6,73967.12,0.0,1.0,0.0,0.0]
[1780209858051,51.6,73960.92,0.0,1.0,0.0,0.0]
[1780209858549,51.6,73960.92,0.0,1.0,0.0,0.0]
[1780209858721,51.6,73960.92,0.0,1.0,0.0,0.0]
[1780209859472,51.6,73960.92,0.0,1.0,0.0,0.0]
[1780209859058,51.6,73961.73,0.0,1.0,0.0,0.0]
[1780209859729,51.6,73961.73,0.0,1.0,0.0,0.0]
[1780209862079,51.6,73962.67,0.0,1.0,0.0,0.0]
[1780209863086,51.6,73962.15,0.0,1.0,0.0,0.0]
[1780209863822,51.6,73962.15,0.0,1.0,0.0,0.0]
[1780209863970,51.6,73962.15,0.0,1.0,0.0,0.0]
[1780209864093,51.6,73962.11,0.0,1.0,0.0,0.0]
[1780209864641,51.6,73962.11,0.0,1.0,0.0,0.0]
[1780209864723,51.6,73962.11,0.0,1.0,0.0,0.0]
[1780209869128,51.6,73961.59,0.0,1.0,0.0,0.0]
[1780209871142,51.6,73961.35,0.0,1.0,0.0,0.0]
[1780209871621,51.6,73961.35,0.0,1.0,0.0,0.0]
[1780209871720,51.6,73961.35,0.0,1.0,0.0,0.0]
[1780209871929,51.6,73961.35,0.0,1.0,0.0,0.0]
[1780209872814,51.6,73961.35,0.0,1.0,0.0,0.0]
[1780209872972,51.6,73961.35,0.0,1.0,0.0,0.0]
[1780209876177,51.6,73961.94,0.0,1.0,0.0,0.0]
[1780209877184,51.6,73961.38,0.0,1.0,0.0,0.0]
[1780209878083,51.6,73961.38,0.0,1.0,0.0,0.0]
[1780209878219,51.6,73961.38,0.0,1.0,0.0,0.0]
[1780209878294,51.6,73961.38,0.0,1.0,0.0,0.0]
[1780209878742,51.6,73961.38,0.0,1.0,0.0,0.0]
[1780209878975,51.6,73961.38,0.0,1.0,0.0,0.0]
[1780209883229,51.6,73960.74,0.0,1.0,0.0,0.0]
[1780209884236,51.6,73961.59,0.0,1.0,0.0,0.0]
[1780209884671,51.6,73961.59,0.0,1.0,0.0,0.0]
[1780209884720,51.6,73961.59,0.0,1.0,0.0,0.0]
[1780209885416,51.6,73961.59,0.0,1.0,0.0,0.0]
[1780209885473,51.6,73961.59,0.0,1.0,0.0,0.0]
[1780209885518,51.6,73961.05,0.0,1.0,0.0,0.0]
[1780209891285,51.6,73961.06,0.0,1.0,0.0,0.0]
[1780209894236,51.6,73961.06,0.0,1.0,0.0,0.0]
[1780209894469,51.6,73961.06,0.0,1.0,0.0,0.0]
[1780209894545,51.6,73961.06,0.0,1.0,0.0,0.0]
[1780209894261,51.6,73961.06,0.0,1.0,0.0,0.0]
[1780209894722,51.6,73961.06,0.0,1.0,0.0,0.0]
[1780209894787,51.6,73961.06,0.0,1.0,0.0,0.0]
[1780209897327,51.6,73961.87,0.0,1.0,0.0,0.0]
[1780209898547,51.6,73961.87,0.0,1.0,0.0,0.0]
[1780209898334,51.6,73961.25,0.0,1.0,0.0,0.0]
[1780209898725,51.6,73961.25,0.0,1.0,0.0,0.0]
[1780209899021,51.6,73961.25,0.0,1.0,0.0,0.0]
[1780209899221,51.6,73961.25,0.0,1.0,0.0,0.0]
[1780209899250,51.6,73961.25,0.0,1.0,0.0,0.0]
[1780209907397,51.6,73961.25,0.0,1.0,0.0,0.0]
[1780209911425,51.6,73961.59,0.0,1.0,0.0,0.0]
[1780209925524,51.6,73961.35,0.0,1.0,0.0,0.0]
[1780209927693,51.6,73961.17,0.0,1.0,0.0,0.0]
[1780209927721,51.6,73961.17,0.0,1.0,0.0,0.0]
[1780209928545,51.6,73961.24,0.0,1.0,0.0,0.0]
[1780209928816,51.6,73961.24,0.0,1.0,0.0,0.0]
[1780209928975,51.6,73961.24,0.0,1.0,0.0,0.0]
[1780209932573,51.6,73961.38,0.0,1.0,0.0,0.0]
[1780209937608,51.6,73961.17,0.0,1.0,0.0,0.0]
[1780209945873,51.6,73961.17,0.0,1.0,0.0,0.0]
[1780209945971,51.6,73961.17,0.0,1.0,0.0,0.0]
[1780209945975,51.6,73964.43,0.0,1.0,0.0,0.0]
[1780209947083,51.6,73964.43,0.0,1.0,0.0,0.0]
[1780209947222,51.6,73964.43,0.0,1.0,0.0,0.0]
[1780209949692,51.6,73964.79,0.0,1.0,0.0,0.0]
[1780209952553,51.6,73964.69,0.0,1.0,0.0,0.0]
[1780209951705,51.6,73963.62,0.0,1.0,0.0,0.0]
[1780209952720,51.6,73963.62,0.0,1.0,0.0,0.0]
[1780209952822,51.6,73962.22,0.0,1.0,0.0,0.0]
[1780209953760,51.6,73962.22,0.0,1.0,0.0,0.0]
[1780209953975,51.6,73962.22,0.0,1.0,0.0,0.0]
[1780209958755,51.6,73961.09,0.0,1.0,0.0,0.0]
[1780209960839,51.6,73961.05,0.0,1.0,0.0,0.0]
[1780209960971,51.6,73961.05,0.0,1.0,0.0,0.0]
[1780209961073,51.6,73961.05,0.0,1.0,0.0,0.0]
[1780209962293,51.6,73961.05,0.0,1.0,0.0,0.0]
[1780209962473,51.6,73961.05,0.0,1.0,0.0,0.0]
[1780209967818,51.6,73961.63,0.0,1.0,0.0,0.0]
[1780209969054,51.6,73961.63,0.0,1.0,0.0,0.0]
[1780209969223,51.6,73961.63,0.0,1.0,0.0,0.0]
[1780209969322,51.6,73961.1,0.0,1.0,0.0,0.0]
[1780209972853,51.6,73960.85,0.0,1.0,0.0,0.0]
[1780209975874,51.6,73963.1,0.0,1.0,0.0,0.0]
[1780209981772,51.6,73963.11,0.0,1.0,0.0,0.0]
[1780209981971,51.6,73963.11,0.0,1.0,0.0,0.0]
[1780209983470,51.6,73963.11,0.0,1.0,0.0,0.0]
[1780209983571,51.6,73963.11,0.0,1.0,0.0,0.0]
[1780209983930,51.6,73961.2,0.0,1.0,0.0,0.0]
[1780209989972,51.6,73961.14,0.0,1.0,0.0,0.0]
[1780209991068,51.6,73961.14,0.0,1.0,0.0,0.0]
[1780209991223,51.6,73961.14,0.0,1.0,0.0,0.0]
[1780209991324,51.6,73961.14,0.0,1.0,0.0,0.0]
[1780209998027,51.6,73961.11,0.0,1.0,0.0,0.0]
[1780210001037,51.6,73961.11,0.0,1.0,0.0,0.0]
[1780210001223,51.6,73961.11,0.0,1.0,0.0,0.0]
[1780210008382,51.6,73961.11,0.0,1.0,0.0,0.0]
[1780210012441,51.6,73960.87,0.0,1.0,0.0,0.0]
[1780210012471,51.6,73960.87,0.0,1.0,0.0,0.0]
[1780210014142,51.6,73961.49,0.0,1.0,0.0,0.0]
[1780210015149,51.6,73960.73,0.0,1.0,0.0,0.0]
[1780210020185,51.6,73960.71,0.0,1.0,0.0,0.0]
[1780210023205,51.6,73960.39,0.0,1.0,0.0,0.0]
[1780210030330,51.6,73960.22,0.0,1.0,0.0,0.0]
[1780210030474,51.6,73960.22,0.0,1.0,0.0,0.0]
[1780210031260,51.6,73960.87,0.0,1.0,0.0,0.0]
[1780210032268,51.6,73960.28,0.0,1.0,0.0,0.0]
[1780210043352,51.6,73960.24,0.0,1.0,0.0,0.0]
[1780210049394,51.6,73960.2,0.0,1.0,0.0,0.0]
[1780210052415,51.6,73960.21,0.0,1.0,0.0,0.0]
[1780210062485,51.6,73960.21,0.0,1.0,0.0,0.0]
[1780210063127,51.6,73960.21,0.0,1.0,0.0,0.0]
[1780210063222,51.6,73960.21,0.0,1.0,0.0,0.0]
[1780210065506,51.6,73961.38,0.0,1.0,0.0,0.0]
[1780210066513,51.6,73960.86,0.0,1.0,0.0,0.0]
[1780210068527,51.6,73960.48,0.0,1.0,0.0,0.0]
[1780210070541,51.6,73960.14,0.0,1.0,0.0,0.0]
[1780210071674,51.6,73960.14,0.0,1.0,0.0,0.0]
[1780210071722,51.6,73960.14,0.0,1.0,0.0,0.0]
[1780210080127,51.6,73960.11,0.0,1.0,0.0,0.0]
[1780210087662,51.6,73959.62,0.0,1.0,0.0,0.0]
[1780210092697,51.6,73960.17,0.0,1.0,0.0,0.0]
[1780210094711,51.6,73960.88,0.0,1.0,0.0,0.0]
[1780210095688,51.6,73960.88,0.0,1.0,0.0,0.0]
[1780210095723,51.6,73960.88,0.0,1.0,0.0,0.0]
[1780210103775,51.6,73960.24,0.0,1.0,0.0,0.0]
[1780210105788,51.6,73960.72,0.0,1.0,0.0,0.0]
[1780210112837,51.6,73960.8,0.0,1.0,0.0,0.0]
[1780210115700,51.6,73960.8,0.0,1.0,0.0,0.0]
[1780210115723,51.6,73960.8,0.0,1.0,0.0,0.0]
[1780210114851,51.6,73961.15,0.0,1.0,0.0,0.0]
[1780210116865,51.6,73962.63,0.0,1.0,0.0,0.0]
[1780210117872,51.6,73964.11,0.0,1.0,0.0,0.0]
[1780210122907,51.6,73963.88,0.0,1.0,0.0,0.0]
[1780210125928,51.6,73964.57,0.0,1.0,0.0,0.0]
[1780210126916,51.6,73964.57,0.0,1.0,0.0,0.0]
[1780210126973,51.6,73964.57,0.0,1.0,0.0,0.0]
[1780210127942,51.6,73964.07,0.0,1.0,0.0,0.0]
[1780210131519,51.6,73964.13,0.0,1.0,0.0,0.0]
[1780210131725,51.6,73964.13,0.0,1.0,0.0,0.0]
[1780210131613,51.6,73965.88,0.0,1.0,0.0,0.0]
[1780210131970,51.6,73968.27,0.0,1.0,0.0,0.0]
[1780210133984,51.6,73968.53,0.0,1.0,0.0,0.0]
[1780210141037,51.6,73968.28,0.0,1.0,0.0,0.0]
[1780210144203,51.6,73968.49,0.0,1.0,0.0,0.0]
[1780210144220,51.6,73968.49,0.0,1.0,0.0,0.0]
[1780210154128,51.6,73968.51,0.0,1.0,0.0,0.0]
[1780210156142,51.6,73968.86,0.0,1.0,0.0,0.0]
[1780210157149,51.6,73972.25,0.0,1.0,0.0,0.0]
[1780210158148,51.6,73972.25,0.0,1.0,0.0,0.0]
[1780210158223,51.6,73972.25,0.0,1.0,0.0,0.0]
[1780210169233,51.6,73972.74,0.0,1.0,0.0,0.0]
[1780210173901,51.6,73972.75,0.0,1.0,0.0,0.0]
[1780210173975,51.6,73972.75,0.0,1.0,0.0,0.0]
[1780210174003,51.6,73972.75,0.0,1.0,0.0,0.0]
[1780210176282,51.6,73973.08,0.0,1.0,0.0,0.0]
[1780210181317,51.6,73973.2,0.0,1.0,0.0,0.0]
[1780210186352,51.6,73973.21,0.0,1.0,0.0,0.0]
[1780210191387,51.6,73972.66,0.0,1.0,0.0,0.0]
[1780210192699,51.6,73972.66,0.0,1.0,0.0,0.0]
[1780210192722,51.6,73972.66,0.0,1.0,0.0,0.0]
[1780210199445,51.6,73971.86,0.0,1.0,0.0,0.0]
[1780210200605,51.6,73971.86,0.0,1.0,0.0,0.0]
[1780210200721,51.6,73971.86,0.0,1.0,0.0,0.0]
[1780210200822,51.6,73972.28,0.0,1.0,0.0,0.0]
[1780210203472,51.6,73965.34,0.0,1.0,0.0,0.0]
[1780210204479,51.6,73965.89,0.0,1.0,0.0,0.0]
[1780210205826,51.6,73965.89,0.0,1.0,0.0,0.0]
[1780210205486,51.6,73966.95,0.0,1.0,0.0,0.0]
[1780210205971,51.6,73966.95,0.0,1.0,0.0,0.0]
[1780210206493,51.6,73966.17,0.0,1.0,0.0,0.0]
[1780210211528,51.6,73965.5,0.0,1.0,0.0,0.0]
[1780210211956,51.6,73965.5,0.0,1.0,0.0,0.0]
[1780210211969,51.6,73965.5,0.0,1.0,0.0,0.0]
[1780210212535,51.6,73966.22,0.0,1.0,0.0,0.0]
[1780210217570,51.6,73966.15,0.0,1.0,0.0,0.0]
[1780210220603,51.6,73966.44,0.0,1.0,0.0,0.0]
[1780210221431,51.6,73966.44,0.0,1.0,0.0,0.0]
[1780210221473,51.6,73966.44,0.0,1.0,0.0,0.0]
[1780210226648,51.6,73966.25,0.0,1.0,0.0,0.0]
[1780210231299,51.6,73966.33,0.0,1.0,0.0,0.0]
[1780210231469,51.6,73966.33,0.0,1.0,0.0,0.0]
[1780210231683,51.6,73966.32,0.0,1.0,0.0,0.0]
[1780210235712,51.6,73962.57,0.0,1.0,0.0,0.0]
[1780210236540,51.6,73962.57,0.0,1.0,0.0,0.0]
[1780210236720,51.6,73962.57,0.0,1.0,0.0,0.0]
[1780210236825,51.6,73961.3,0.0,1.0,0.0,0.0]
[1780210237726,51.6,73960.7,0.0,1.0,0.0,0.0]
[1780210242761,51.6,73960.49,0.0,1.0,0.0,0.0]
[1780210243134,51.6,73960.49,0.0,1.0,0.0,0.0]
[1780210243224,51.6,73960.49,0.0,1.0,0.0,0.0]
[1780210243768,51.6,73961.15,0.0,1.0,0.0,0.0]
[1780210244775,51.6,73960.51,0.0,1.0,0.0,0.0]
[1780210250816,51.6,73960.45,0.0,1.0,0.0,0.0]
[1780210255299,51.6,73960.57,0.0,1.0,0.0,0.0]
[1780210255471,51.6,73960.57,0.0,1.0,0.0,0.0]
[1780210262901,51.6,73960.04,0.0,1.0,0.0,0.0]
[1780210270957,51.6,73960.12,0.0,1.0,0.0,0.0]
[1780210275992,51.6,73959.8,0.0,1.0,0.0,0.0]
[1780210282034,51.6,73959.82,0.0,1.0,0.0,0.0]
[1780210286736,51.6,73959.86,0.0,1.0,0.0,0.0]
[1780210286967,51.6,73959.52,0.0,1.0,0.0,0.0]
[1780210287482,51.6,73959.52,0.0,1.0,0.0,0.0]
[1780210290090,51.6,73958.45,0.0,1.0,0.0,0.0]
[1780210291097,51.6,73955.75,0.0,1.0,0.0,0.0]
[1780210292104,51.6,73955.33,0.0,1.0,0.0,0.0]
[1780210296132,51.6,73954.9,0.0,1.0,0.0,0.0]
[1780210299153,51.6,73954.59,0.0,1.0,0.0,0.0]
[1780210305195,51.6,73955.3,0.0,1.0,0.0,0.0]
[1780210306830,51.6,73956.48,0.0,1.0,0.0,0.0]
[1780210307472,51.6,73956.48,0.0,1.0,0.0,0.0]
[1780210307571,51.6,73957.11,0.0,1.0,0.0,0.0]
[1780210309223,51.6,73957.64,0.0,1.0,0.0,0.0]
[1780210310229,51.6,73958.35,0.0,1.0,0.0,0.0]
[1780210315438,51.6,73958.31,0.0,1.0,0.0,0.0]
[1780210315539,51.6,73957.85,0.0,1.0,0.0,0.0]
[1780210323321,51.6,73956.6,0.0,1.0,0.0,0.0]
[1780210324328,51.6,73955.35,0.0,1.0,0.0,0.0]
[1780210326041,51.6,73955.35,0.0,1.0,0.0,0.0]
[1780210326221,51.6,73955.35,0.0,1.0,0.0,0.0]
[1780210326342,51.6,73954.84,0.0,1.0,0.0,0.0]
[1780210330370,51.6,73955.29,0.0,1.0,0.0,0.0]
[1780210334009,51.6,73955.32,0.0,1.0,0.0,0.0]
[1780210334218,51.6,73955.32,0.0,1.0,0.0,0.0]
[1780210339433,51.6,73955.68,0.0,1.0,0.0,0.0]
[1780210349502,51.6,73955.68,0.0,1.0,0.0,0.0]
[1780210359573,51.6,73955.68,0.0,1.0,0.0,0.0]
[1780210373671,51.6,73955.5,0.0,1.0,0.0,0.0]
[1780210377699,51.6,73954.99,0.0,1.0,0.0,0.0]
[1780210379986,51.6,73954.99,0.0,1.0,0.0,0.0]
[1780210380221,51.6,73954.99,0.0,1.0,0.0,0.0]
[1780210381727,51.6,73953.1,0.0,1.0,0.0,0.0]
[1780210383742,51.6,73952.76,0.0,1.0,0.0,0.0]
[1780210386376,51.6,73952.58,0.0,1.0,0.0,0.0]
[1780210386474,51.6,73952.58,0.0,1.0,0.0,0.0]
[1780210397840,51.6,73952.58,0.0,1.0,0.0,0.0]
[1780210399853,51.6,73952.28,0.0,1.0,0.0,0.0]
[1780210408917,51.6,73952.17,0.0,1.0,0.0,0.0]
[1780210411942,51.6,73952.13,0.0,1.0,0.0,0.0]
[1780210413261,51.6,73952.17,0.0,1.0,0.0,0.0]
[1780210413470,51.6,73952.17,0.0,1.0,0.0,0.0]
[1780210413959,51.6,73953.79,0.0,1.0,0.0,0.0]
[1780210418994,51.6,73953.68,0.0,1.0,0.0,0.0]
[1780210419937,51.6,73953.68,0.0,1.0,0.0,0.0]
[1780210419976,51.6,73953.68,0.0,1.0,0.0,0.0]
[1780210423022,51.6,73953.94,0.0,1.0,0.0,0.0]
[1780210428057,51.6,73953.83,0.0,1.0,0.0,0.0]
[1780210433069,51.6,73954.02,0.0,1.0,0.0,0.0]
[1780210438127,51.6,73953.2,0.0,1.0,0.0,0.0]
[1780210439134,51.6,73952.57,0.0,1.0,0.0,0.0]
[1780210441121,51.6,73952.5,0.0,1.0,0.0,0.0]
[1780210441219,51.6,73952.42,0.0,1.0,0.0,0.0]
[1780210446185,51.6,73952.88,0.0,1.0,0.0,0.0]
[1780210447192,51.6,73952.6,0.0,1.0,0.0,0.0]
[1780210456255,51.6,73952.92,0.0,1.0,0.0,0.0]
[1780210457263,51.6,73953.42,0.0,1.0,0.0,0.0]
[1780210460283,51.6,73953.17,0.0,1.0,0.0,0.0]
[1780210462708,51.6,73953.1,0.0,1.0,0.0,0.0]
[1780210462725,51.6,73953.1,0.0,1.0,0.0,0.0]
[1780210464312,51.6,73953.64,0.0,1.0,0.0,0.0]
[1780210470354,51.6,73954.03,0.0,1.0,0.0,0.0]
[1780210471361,51.6,73954.86,0.0,1.0,0.0,0.0]
[1780210472560,51.6,73954.86,0.0,1.0,0.0,0.0]
[1780210472725,51.6,73954.86,0.0,1.0,0.0,0.0]
[1780210474382,51.6,73955.33,0.0,1.0,0.0,0.0]
[1780210479417,51.6,73955.65,0.0,1.0,0.0,0.0]
[1780210481431,51.6,73955.92,0.0,1.0,0.0,0.0]
[1780210485459,51.6,73955.65,0.0,1.0,0.0,0.0]
[1780210488480,51.6,73956.22,0.0,1.0,0.0,0.0]
[1780210490920,51.6,73956.44,0.0,1.0,0.0,0.0]
[1780210490973,51.6,73956.44,0.0,1.0,0.0,0.0]
[1780210500565,51.6,73954.43,0.0,1.0,0.0,0.0]
[1780210501572,51.6,73952.54,0.0,1.0,0.0,0.0]
[1780210503075,51.6,73952.54,0.0,1.0,0.0,0.0]
[1780210503222,51.6,73952.54,0.0,1.0,0.0,0.0]
[1780210503586,51.6,73953.26,0.0,1.0,0.0,0.0]
[1780210504593,51.6,73952.63,0.0,1.0,0.0,0.0]
[1780210506607,51.6,73952.91,0.0,1.0,0.0,0.0]
[1780210507616,51.6,73953.38,0.0,1.0,0.0,0.0]
[1780210508621,51.6,73953.04,0.0,1.0,0.0,0.0]
[1780210509356,51.6,73953.04,0.0,1.0,0.0,0.0]
[1780210509473,51.6,73953.04,0.0,1.0,0.0,0.0]
[1780210509628,51.6,73954.1,0.0,1.0,0.0,0.0]
[1780210510635,51.6,73954.53,0.0,1.0,0.0,0.0]
[1780210514663,51.6,73954.26,0.0,1.0,0.0,0.0]
[1780210515740,51.6,73954.26,0.0,1.0,0.0,0.0]
[1780210515972,51.6,73954.26,0.0,1.0,0.0,0.0]
[1780210517684,51.6,73953.88,0.0,1.0,0.0,0.0]
[1780210522719,51.6,73953.88,0.0,1.0,0.0,0.0]
[1780210525104,51.6,73953.88,0.0,1.0,0.0,0.0]
[1780210525222,51.6,73953.88,0.0,1.0,0.0,0.0]
[1780210525198,51.6,73954.23,0.0,1.0,0.0,0.0]
[1780210532789,51.6,73954.7,0.0,1.0,0.0,0.0]
[1780210537169,51.6,73954.7,0.0,1.0,0.0,0.0]
[1780210537223,51.6,73954.7,0.0,1.0,0.0,0.0]
[1780210537266,51.6,73954.35,0.0,1.0,0.0,0.0]
[1780210542859,51.6,73954.22,0.0,1.0,0.0,0.0]
[1780210543866,51.6,73953.9,0.0,1.0,0.0,0.0]
[1780210545880,51.6,73953.53,0.0,1.0,0.0,0.0]
[1780210550915,51.6,73953.62,0.0,1.0,0.0,0.0]
[1780210552222,51.6,73953.62,0.0,1.0,0.0,0.0]
[1780210552476,51.6,73953.55,0.0,1.0,0.0,0.0]
[1780210555950,51.6,73954.1,0.0,1.0,0.0,0.0]
[1780210556957,51.6,73953.65,0.0,1.0,0.0,0.0]
[1780210557963,51.6,73954.13,0.0,1.0,0.0,0.0]
[1780210559978,51.6,73954.61,0.0,1.0,0.0,0.0]
[1780210560985,51.6,73955.24,0.0,1.0,0.0,0.0]
[1780210561992,51.6,73955.92,0.0,1.0,0.0,0.0]
[1780210563064,51.6,73955.92,0.0,1.0,0.0,0.0]
[1780210563223,51.6,73955.92,0.0,1.0,0.0,0.0]
[1780210575084,51.6,73955.3,0.0,1.0,0.0,0.0]
[1780210576091,51.6,73954.18,0.0,1.0,0.0,0.0]
[1780210577172,51.6,73954.18,0.0,1.0,0.0,0.0]
[1780210577226,51.6,73954.18,0.0,1.0,0.0,0.0]
[1780210577271,51.6,73954.78,0.0,1.0,0.0,0.0]
[1780210583140,51.6,73954.94,0.0,1.0,0.0,0.0]
[1780210587168,51.6,73954.41,0.0,1.0,0.0,0.0]
[1780210588032,51.6,73954.41,0.0,1.0,0.0,0.0]
[1780210588225,51.6,73954.41,0.0,1.0,0.0,0.0]
[1780210591196,51.6,73954.06,0.0,1.0,0.0,0.0]
[1780210594219,51.6,73954.53,0.0,1.0,0.0,0.0]
[1780210595226,51.6,73954.11,0.0,1.0,0.0,0.0]
[1780210597962,51.6,73954.11,0.0,1.0,0.0,0.0]
[1780210597974,51.6,73954.11,0.0,1.0,0.0,0.0]
[1780210601271,51.6,73956.22,0.0,1.0,0.0,0.0]
[1780210604292,51.6,73954.32,0.0,1.0,0.0,0.0]
[1780210609327,51.6,73954.18,0.0,1.0,0.0,0.0]
[1780210613355,51.6,73954.92,0.0,1.0,0.0,0.0]
[1780210615078,51.6,73954.92,0.0,1.0,0.0,0.0]
[1780210615223,51.6,73954.92,0.0,1.0,0.0,0.0]
[1780210620404,51.6,73955.06,0.0,1.0,0.0,0.0]
[1780210626446,51.6,73954.95,0.0,1.0,0.0,0.0]
[1780210631481,51.6,73954.92,0.0,1.0,0.0,0.0]
[1780210635509,51.6,73955.68,0.0,1.0,0.0,0.0]
[1780210636517,51.6,73956.01,0.0,1.0,0.0,0.0]
[1780210644572,51.6,73956.07,0.0,1.0,0.0,0.0]
[1780210654642,51.6,73955.52,0.0,1.0,0.0,0.0]
[1780210664230,51.6,73955.7,0.0,1.0,0.0,0.0]
[1780210664478,51.6,73955.7,0.0,1.0,0.0,0.0]
[1780210666726,51.6,73956.22,0.0,1.0,0.0,0.0]
[1780210672768,51.6,73956.49,0.0,1.0,0.0,0.0]
[1780210675790,51.6,73956.09,0.0,1.0,0.0,0.0]
[1780210678811,51.6,73956.45,0.0,1.0,0.0,0.0]
[1780210679989,51.6,73956.45,0.0,1.0,0.0,0.0]
[1780210680224,51.6,73956.45,0.0,1.0,0.0,0.0]
[1780210681832,51.6,73956.9,0.0,1.0,0.0,0.0]
[1780210691902,51.6,73956.9,0.0,1.0,0.0,0.0]
[1780210694923,51.6,73957.69,0.0,1.0,0.0,0.0]
[1780210696263,51.6,73957.69,0.0,1.0,0.0,0.0]
[1780210696473,51.6,73957.8,0.0,1.0,0.0,0.0]
[1780210698951,51.6,73957.27,0.0,1.0,0.0,0.0]
[1780210701972,51.6,73956.45,0.0,1.0,0.0,0.0]
[1780210707341,51.6,73956.44,0.0,1.0,0.0,0.0]
[1780210707472,51.6,73956.44,0.0,1.0,0.0,0.0]
[1780210714060,51.6,73958.55,0.0,1.0,0.0,0.0]
[1780210715068,51.6,73958.13,0.0,1.0,0.0,0.0]
[1780210716076,51.6,73958.38,0.0,1.0,0.0,0.0]
[1780210722118,51.6,73956.27,0.0,1.0,0.0,0.0]
[1780210723420,51.6,73956.27,0.0,1.0,0.0,0.0]
[1780210723478,51.6,73956.27,0.0,1.0,0.0,0.0]
[1780210724132,51.6,73956.58,0.0,1.0,0.0,0.0]
[1780210733195,51.6,73956.62,0.0,1.0,0.0,0.0]
[1780210735549,51.6,73956.52,0.0,1.0,0.0,0.0]
[1780210735726,51.6,73956.52,0.0,1.0,0.0,0.0]
[1780210741251,51.6,73956.3,0.0,1.0,0.0,0.0]
[1780210747294,51.6,73956.32,0.0,1.0,0.0,0.0]
[1780210748771,51.6,73956.32,0.0,1.0,0.0,0.0]
[1780210748976,51.6,73956.32,0.0,1.0,0.0,0.0]
[1780210760425,51.6,73956.43,0.0,1.0,0.0,0.0]
[1780210760471,51.6,73956.43,0.0,1.0,0.0,0.0]
[1780210766427,51.6,73956.56,0.0,1.0,0.0,0.0]
[1780210770957,51.6,73956.51,0.0,1.0,0.0,0.0]
[1780210770976,51.6,73956.51,0.0,1.0,0.0,0.0]
[1780210771059,51.6,73956.51,0.0,1.0,0.0,0.0]
[1780210778512,51.6,73956.51,0.0,1.0,0.0,0.0]
[1780210782540,51.6,73957.12,0.0,1.0,0.0,0.0]
[1780210783535,51.6,73957.12,0.0,1.0,0.0,0.0]
[1780210783725,51.6,73957.12,0.0,1.0,0.0,0.0]
[1780210785561,51.6,73956.86,0.0,1.0,0.0,0.0]
[1780210786568,51.6,73957.16,0.0,1.0,0.0,0.0]
[1780210787575,51.6,73956.38,0.0,1.0,0.0,0.0]
[1780210788582,51.6,73957.02,0.0,1.0,0.0,0.0]
[1780210789601,51.6,73957.02,0.0,1.0,0.0,0.0]
[1780210789720,51.6,73957.02,0.0,1.0,0.0,0.0]
[1780210789820,51.6,73956.49,0.0,1.0,0.0,0.0]
[1780210790597,51.6,73955.21,0.0,1.0,0.0,0.0]
[1780210791602,51.6,73955.49,0.0,1.0,0.0,0.0]
[1780210794497,51.6,73955.49,0.0,1.0,0.0,0.0]
[1780210793618,51.6,73955.83,0.0,1.0,0.0,0.0]
[1780210794725,51.6,73955.83,0.0,1.0,0.0,0.0]
[1780210799190,51.6,73955.68,0.0,1.0,0.0,0.0]
[1780210799225,51.6,73955.68,0.0,1.0,0.0,0.0]
[1780210799321,51.6,73952.75,0.0,1.0,0.0,0.0]
[1780210799659,51.6,73952.31,0.0,1.0,0.0,0.0]
[1780210800667,51.6,73951.41,0.0,1.0,0.0,0.0]
[1780210802349,51.6,73951.41,0.0,1.0,0.0,0.0]
[1780210802472,51.6,73951.41,0.0,1.0,0.0,0.0]
[1780210802490,51.6,73945.82,0.0,1.0,0.0,0.0]
[1780210802680,51.6,73941.36,0.0,1.0,0.0,0.0]
[1780210804694,51.6,73936.09,0.0,1.0,0.0,0.0]
[1780210806278,51.6,73936.09,0.0,1.0,0.0,0.0]
[1780210806471,51.6,73936.09,0.0,1.0,0.0,0.0]
[1780210806324,51.6,73932.89,0.0,1.0,0.0,0.0]
[1780210809191,51.6,73932.75,0.0,1.0,0.0,0.0]
[1780210809220,51.6,73932.75,0.0,1.0,0.0,0.0]
[1780210809290,51.6,73932.65,0.0,1.0,0.0,0.0]
[1780210809730,51.6,73931.9,0.0,1.0,0.0,0.0]
[1780210810737,51.6,73933.09,0.0,1.0,0.0,0.0]
[1780210811745,51.6,73940.54,0.0,1.0,0.0,0.0]
[1780210814167,51.6,73940.64,0.0,1.0,0.0,0.0]
[1780210814220,51.6,73940.64,0.0,1.0,0.0,0.0]
[1780210814320,51.6,73940.13,0.0,1.0,0.0,0.0]
[1780210820808,51.6,73940.34,0.0,1.0,0.0,0.0]
[1780210823455,51.6,73940.19,0.0,1.0,0.0,0.0]
[1780210823472,51.6,73940.19,0.0,1.0,0.0,0.0]
[1780210824836,51.6,73940.57,0.0,1.0,0.0,0.0]
[1780210829871,51.6,73940.6,0.0,1.0,0.0,0.0]
[1780210833273,51.6,73940.44,0.0,1.0,0.0,0.0]
[1780210833470,51.6,73940.44,0.0,1.0,0.0,0.0]
[1780210833570,51.6,73940.32,0.0,1.0,0.0,0.0]
[1780210841955,51.6,73938.47,0.0,1.0,0.0,0.0]
[1780210843018,51.6,73938.47,0.0,1.0,0.0,0.0]
[1780210843222,51.6,73938.47,0.0,1.0,0.0,0.0]
[1780210844333,51.6,73936.81,0.0,1.0,0.0,0.0]
[1780210844471,51.6,73936.81,0.0,1.0,0.0,0.0]
[1780210850194,51.6,73935.91,0.0,1.0,0.0,0.0]
[1780210850222,51.6,73935.91,0.0,1.0,0.0,0.0]
[1780210856054,51.6,73929.09,0.0,1.0,0.0,0.0]
[1780210857381,51.6,73929.09,0.0,1.0,0.0,0.0]
[1780210857472,51.6,73929.09,0.0,1.0,0.0,0.0]
[1780210857503,51.6,73929.09,0.0,1.0,0.0,0.0]
[1780210857718,51.6,73929.17,0.0,1.0,0.0,0.0]
[1780210863103,51.6,73928.29,0.0,1.0,0.0,0.0]
[1780210867366,51.6,73928.29,0.0,1.0,0.0,0.0]
[1780210867472,51.6,73928.29,0.0,1.0,0.0,0.0]
[1780210873176,51.6,73926.94,0.0,1.0,0.0,0.0]
[1780210873950,51.6,73926.94,0.0,1.0,0.0,0.0]
[1780210873972,51.6,73926.94,0.0,1.0,0.0,0.0]
[1780210875354,51.6,73926.72,0.0,1.0,0.0,0.0]
[1780210875472,51.6,73926.72,0.0,1.0,0.0,0.0]
[1780210882238,51.6,73922.73,0.0,1.0,0.0,0.0]
[1780210883723,51.6,73921.42,0.0,1.0,0.0,0.0]
[1780210883975,51.6,73921.42,0.0,1.0,0.0,0.0]
[1780210887326,51.6,73920.91,0.0,1.0,0.0,0.0]
[1780210887471,51.6,73920.91,0.0,1.0,0.0,0.0]
[1780210888351,51.6,73920.08,0.0,1.0,0.0,0.0]
[1780210888470,51.6,73920.08,0.0,1.0,0.0,0.0]
[1780210893038,51.6,73920.54,0.0,1.0,0.0,0.0]
[1780210893227,51.6,73920.54,0.0,1.0,0.0,0.0]
[1780210901376,51.6,73920.97,0.0,1.0,0.0,0.0]
[1780210902007,51.6,73920.97,0.0,1.0,0.0,0.0]
[1780210902221,51.6,73920.97,0.0,1.0,0.0,0.0]
[1780210903507,51.6,73920.97,0.0,1.0,0.0,0.0]
[1780210903723,51.6,73920.97,0.0,1.0,0.0,0.0]
[1780210911446,51.6,73920.97,0.0,1.0,0.0,0.0]
[1780210914632,51.6,73920.97,0.0,1.0,0.0,0.0]
[1780210914724,51.6,73920.97,0.0,1.0,0.0,0.0]
[1780210923530,51.6,73921.33,0.0,1.0,0.0,0.0]
[1780210926257,51.6,73920.02,0.0,1.0,0.0,0.0]
[1780210926473,51.6,73920.02,0.0,1.0,0.0,0.0]
[1780210926750,51.6,73920.16,0.0,1.0,0.0,0.0]
[1780210926970,51.6,73920.16,0.0,1.0,0.0,0.0]
[1780210930610,51.6,73920.02,0.0,1.0,0.0,0.0]
[1780210931657,51.6,73917.73,0.0,1.0,0.0,0.0]
[1780210931722,51.6,73917.18,0.0,1.0,0.0,0.0]
[1780210937628,51.6,73918.05,0.0,1.0,0.0,0.0]
[1780210942663,51.6,73920.24,0.0,1.0,0.0,0.0]
[1780210948705,51.6,73917.99,0.0,1.0,0.0,0.0]
[1780210955754,51.6,73916.18,0.0,1.0,0.0,0.0]
[1780210960789,51.6,73914.47,0.0,1.0,0.0,0.0]
[1780210965824,51.6,73913.91,0.0,1.0,0.0,0.0]
[1780210970859,51.6,73914.28,0.0,1.0,0.0,0.0]
[1780210975894,51.6,73914.1,0.0,1.0,0.0,0.0]
[1780210981951,51.6,73914.13,0.0,1.0,0.0,0.0]
[1780210989001,51.6,73912.92,0.0,1.0,0.0,0.0]
[1780210995043,51.6,73913.32,0.0,1.0,0.0,0.0]
[1780211000080,51.6,73912.89,0.0,1.0,0.0,0.0]
[1780211006122,51.6,73912.66,0.0,1.0,0.0,0.0]
[1780211011157,51.6,73913.08,0.0,1.0,0.0,0.0]
[1780211016192,51.6,73913.19,0.0,1.0,0.0,0.0]
[1780211021227,51.6,73913.27,0.0,1.0,0.0,0.0]
[1780211028277,51.6,73912.6,0.0,1.0,0.0,0.0]
[1780211034319,51.6,73913.17,0.0,1.0,0.0,0.0]
[1780211041368,51.6,73910.55,0.0,1.0,0.0,0.0]
[1780211042375,51.6,73898.36,0.0,1.0,0.0,0.0]
[1780211043382,51.6,73895.06,0.0,1.0,0.0,0.0]
[1780211048417,51.6,73889.49,0.0,1.0,0.0,0.0]
[1780211053452,51.6,73889.77,0.0,1.0,0.0,0.0]
[1780211056099,51.6,73889.95,0.0,1.0,0.0,0.0]
[1780211057477,51.6,73891.89,0.0,1.0,0.0,0.0]
[1780211062516,51.6,73891.19,0.0,1.0,0.0,0.0]
[1780211064090,51.6,73891.19,0.0,1.0,0.0,0.0]
[1780211064221,51.6,73891.19,0.0,1.0,0.0,0.0]
[1780211064660,51.6,73891.19,0.0,1.0,0.0,0.0]
[1780211064720,51.6,73891.19,0.0,1.0,0.0,0.0]
[1780211070572,51.6,73890.87,0.0,1.0,0.0,0.0]
[1780211075612,51.6,73890.86,0.0,1.0,0.0,0.0]
[1780211079830,51.6,73890.21,0.0,1.0,0.0,0.0]
[1780211079974,51.6,73890.21,0.0,1.0,0.0,0.0]
[1780211080183,51.6,73890.21,0.0,1.0,0.0,0.0]
[1780211080222,51.6,73890.21,0.0,1.0,0.0,0.0]
[1780211086574,51.6,73889.81,0.0,1.0,0.0,0.0]
[1780211086725,51.6,73889.81,0.0,1.0,0.0,0.0]
[1780211087153,51.6,73889.86,0.0,1.0,0.0,0.0]
[1780211087223,51.6,73889.86,0.0,1.0,0.0,0.0]
[1780211094745,51.6,73890.2,0.0,1.0,0.0,0.0]
[1780211096521,51.6,73887.63,0.0,1.0,0.0,0.0]
[1780211096725,51.6,73887.63,0.0,1.0,0.0,0.0]
[1780211096976,51.6,73887.76,0.0,1.0,0.0,0.0]
[1780211097227,51.6,73887.76,0.0,1.0,0.0,0.0]
[1780211101797,51.6,73895.98,0.0,1.0,0.0,0.0]
[1780211102803,51.6,73894.03,0.0,1.0,0.0,0.0]
[1780211104375,51.6,73893.47,0.0,1.0,0.0,0.0]
[1780211104470,51.6,73893.47,0.0,1.0,0.0,0.0]
[1780211106248,51.6,73890.15,0.0,1.0,0.0,0.0]
[1780211106469,51.6,73890.15,0.0,1.0,0.0,0.0]
[1780211112709,51.6,73889.12,0.0,1.0,0.0,0.0]
[1780211112722,51.6,73889.12,0.0,1.0,0.0,0.0]
[1780211113296,51.6,73889.05,0.0,1.0,0.0,0.0]
[1780211113472,51.6,73889.05,0.0,1.0,0.0,0.0]
[1780211118914,51.6,73889.34,0.0,1.0,0.0,0.0]
[1780211122604,51.6,73890.64,0.0,1.0,0.0,0.0]
[1780211122723,51.6,73890.64,0.0,1.0,0.0,0.0]
[1780211123319,51.6,73890.58,0.0,1.0,0.0,0.0]
[1780211123475,51.6,73890.58,0.0,1.0,0.0,0.0]
[1780211128985,51.6,73890.33,0.0,1.0,0.0,0.0]
[1780211130348,51.6,73890.33,0.0,1.0,0.0,0.0]
[1780211130471,51.6,73890.33,0.0,1.0,0.0,0.0]
[1780211130791,51.6,73890.33,0.0,1.0,0.0,0.0]
[1780211130973,51.6,73890.36,0.0,1.0,0.0,0.0]
[1780211136036,51.6,73891.06,0.0,1.0,0.0,0.0]
[1780211137927,51.6,73890.31,0.0,1.0,0.0,0.0]
[1780211137989,51.6,73890.31,0.0,1.0,0.0,0.0]
[1780211139011,51.6,73889.07,0.0,1.0,0.0,0.0]
[1780211139221,51.6,73889.07,0.0,1.0,0.0,0.0]
[1780211146106,51.6,73889.25,0.0,1.0,0.0,0.0]
[1780211150458,51.6,73889.25,0.0,1.0,0.0,0.0]
[1780211150475,51.6,73889.25,0.0,1.0,0.0,0.0]
[1780211150677,51.6,73889.25,0.0,1.0,0.0,0.0]
[1780211150724,51.6,73889.25,0.0,1.0,0.0,0.0]
[1780211156177,51.6,73891.96,0.0,1.0,0.0,0.0]
[1780211157295,51.6,73891.96,0.0,1.0,0.0,0.0]
[1780211157473,51.6,73891.96,0.0,1.0,0.0,0.0]
[1780211157917,51.6,73891.79,0.0,1.0,0.0,0.0]
[1780211157975,51.6,73891.79,0.0,1.0,0.0,0.0]
[1780211163228,51.6,73891.3,0.0,1.0,0.0,0.0]
[1780211166838,51.6,73894.76,0.0,1.0,0.0,0.0]
[1780211166976,51.6,73896.03,0.0,1.0,0.0,0.0]
[1780211167531,51.6,73896.03,0.0,1.0,0.0,0.0]
[1780211167724,51.6,73896.03,0.0,1.0,0.0,0.0]
[1780211175313,51.6,73897.9,0.0,1.0,0.0,0.0]
[1780211177306,51.6,73899.74,0.0,1.0,0.0,0.0]
[1780211177476,51.6,73899.74,0.0,1.0,0.0,0.0]
[1780211178341,51.6,73902.18,0.0,1.0,0.0,0.0]
[1780211178474,51.6,73902.18,0.0,1.0,0.0,0.0]
[1780211184376,51.6,73902.44,0.0,1.0,0.0,0.0]
[1780211190418,51.6,73903.0,0.0,1.0,0.0,0.0]
[1780211191846,51.6,73903.0,0.0,1.0,0.0,0.0]
[1780211191974,51.6,73903.49,0.0,1.0,0.0,0.0]
[1780211192793,51.6,73903.49,0.0,1.0,0.0,0.0]
[1780211192981,51.6,73903.46,0.0,1.0,0.0,0.0]
[1780211198474,51.6,73903.4,0.0,1.0,0.0,0.0]
[1780211203509,51.6,73902.24,0.0,1.0,0.0,0.0]
[1780211205732,51.6,73901.44,0.0,1.0,0.0,0.0]
[1780211205973,51.6,73902.1,0.0,1.0,0.0,0.0]
[1780211206746,51.6,73902.1,0.0,1.0,0.0,0.0]
[1780211206973,51.6,73902.1,0.0,1.0,0.0,0.0]
[1780211212572,51.6,73903.41,0.0,1.0,0.0,0.0]
[1780211217607,51.6,73900.9,0.0,1.0,0.0,0.0]
[1780211220162,51.6,73900.6,0.0,1.0,0.0,0.0]
[1780211220223,51.6,73900.6,0.0,1.0,0.0,0.0]
[1780211220628,51.6,73900.53,0.0,1.0,0.0,0.0]
[1780211221668,51.6,73900.53,0.0,1.0,0.0,0.0]
[1780211221724,51.6,73900.53,0.0,1.0,0.0,0.0]
[1780211221770,51.6,73898.64,0.0,1.0,0.0,0.0]
[1780211222642,51.6,73897.18,0.0,1.0,0.0,0.0]
[1780211226670,51.6,73898.48,0.0,1.0,0.0,0.0]
[1780211227106,51.6,73898.48,0.0,1.0,0.0,0.0]
[1780211227221,51.6,73898.48,0.0,1.0,0.0,0.0]
[1780211227677,51.6,73898.82,0.0,1.0,0.0,0.0]
[1780211228149,51.6,73898.82,0.0,1.0,0.0,0.0]
[1780211228223,51.6,73898.82,0.0,1.0,0.0,0.0]
[1780211234726,51.6,73899.0,0.0,1.0,0.0,0.0]
[1780211236740,51.6,73901.11,0.0,1.0,0.0,0.0]
[1780211243789,51.6,73901.46,0.0,1.0,0.0,0.0]
[1780211245790,51.6,73901.25,0.0,1.0,0.0,0.0]
[1780211245971,51.6,73901.25,0.0,1.0,0.0,0.0]
[1780211245955,51.6,73901.14,0.0,1.0,0.0,0.0]
[1780211246971,51.6,73901.14,0.0,1.0,0.0,0.0]
[1780211246810,51.6,73901.43,0.0,1.0,0.0,0.0]
[1780211247233,51.6,73901.43,0.0,1.0,0.0,0.0]
[1780211249830,51.6,73903.02,0.0,1.0,0.0,0.0]
[1780211251845,51.6,73903.06,0.0,1.0,0.0,0.0]
[1780211253859,51.6,73903.52,0.0,1.0,0.0,0.0]
[1780211254866,51.6,73903.14,0.0,1.0,0.0,0.0]
[1780211259901,51.6,73903.2,0.0,1.0,0.0,0.0]
[1780211260393,51.6,73903.2,0.0,1.0,0.0,0.0]
[1780211260471,51.6,73903.2,0.0,1.0,0.0,0.0]
[1780211260907,51.6,73903.51,0.0,1.0,0.0,0.0]
[1780211261465,51.6,73903.51,0.0,1.0,0.0,0.0]
[1780211261726,51.6,73903.51,0.0,1.0,0.0,0.0]
[1780211263929,51.6,73901.11,0.0,1.0,0.0,0.0]
[1780211268964,51.6,73901.11,0.0,1.0,0.0,0.0]
[1780211271391,51.6,73901.11,0.0,1.0,0.0,0.0]
[1780211271471,51.6,73901.11,0.0,1.0,0.0,0.0]
[1780211271481,51.6,73901.11,0.0,1.0,0.0,0.0]
[1780211271725,51.6,73901.11,0.0,1.0,0.0,0.0]
[1780211271985,51.6,73901.04,0.0,1.0,0.0,0.0]
[1780211277023,51.6,73901.39,0.0,1.0,0.0,0.0]
[1780211278021,51.6,73901.39,0.0,1.0,0.0,0.0]
[1780211278030,51.6,73900.99,0.0,1.0,0.0,0.0]
[1780211278220,51.6,73900.99,0.0,1.0,0.0,0.0]
[1780211278897,51.6,73900.99,0.0,1.0,0.0,0.0]
[1780211278980,51.6,73900.99,0.0,1.0,0.0,0.0]
[1780211279003,51.6,73900.99,0.0,1.0,0.0,0.0]
[1780211284072,51.6,73901.03,0.0,1.0,0.0,0.0]
[1780211289107,51.6,73900.85,0.0,1.0,0.0,0.0]
[1780211297163,51.6,73901.03,0.0,1.0,0.0,0.0]
[1780211299286,51.6,73901.06,0.0,1.0,0.0,0.0]
[1780211299470,51.6,73901.06,0.0,1.0,0.0,0.0]
[1780211299571,51.6,73901.07,0.0,1.0,0.0,0.0]
[1780211300584,51.6,73901.07,0.0,1.0,0.0,0.0]
[1780211300724,51.6,73901.07,0.0,1.0,0.0,0.0]
[1780211305219,51.6,73901.45,0.0,1.0,0.0,0.0]
[1780211311261,51.6,73901.43,0.0,1.0,0.0,0.0]
[1780211318078,51.6,73901.47,0.0,1.0,0.0,0.0]
[1780211318222,51.6,73901.34,0.0,1.0,0.0,0.0]
[1780211318310,51.6,73901.2,0.0,1.0,0.0,0.0]
[1780211319476,51.6,73901.2,0.0,1.0,0.0,0.0]
[1780211319722,51.6,73901.2,0.0,1.0,0.0,0.0]
[1780211325359,51.6,73901.02,0.0,1.0,0.0,0.0]
[1780211330394,51.6,73900.93,0.0,1.0,0.0,0.0]
[1780211336398,51.6,73900.93,0.0,1.0,0.0,0.0]
[1780211336474,51.6,73900.93,0.0,1.0,0.0,0.0]
[1780211336571,51.6,73898.47,0.0,1.0,0.0,0.0]
[1780211337968,51.6,73898.47,0.0,1.0,0.0,0.0]
[1780211338221,51.6,73898.62,0.0,1.0,0.0,0.0]
[1780211343484,51.6,73897.25,0.0,1.0,0.0,0.0]
[1780211344492,51.6,73896.29,0.0,1.0,0.0,0.0]
[1780211346002,51.6,73896.29,0.0,1.0,0.0,0.0]
[1780211346073,51.6,73896.07,0.0,1.0,0.0,0.0]
[1780211346221,51.6,73896.07,0.0,1.0,0.0,0.0]
[1780211347572,51.6,73896.07,0.0,1.0,0.0,0.0]
[1780211347723,51.6,73896.07,0.0,1.0,0.0,0.0]
[1780211347821,51.6,73896.07,0.0,1.0,0.0,0.0]
[1780211354562,51.6,73896.0,0.0,1.0,0.0,0.0]
[1780211360079,51.6,73896.04,0.0,1.0,0.0,0.0]
[1780211360090,51.6,73896.43,0.0,1.0,0.0,0.0]
[1780211360221,51.6,73896.43,0.0,1.0,0.0,0.0]
[1780211360604,51.6,73896.39,0.0,1.0,0.0,0.0]
[1780211361650,51.6,73896.39,0.0,1.0,0.0,0.0]
[1780211361728,51.6,73896.39,0.0,1.0,0.0,0.0]
[1780211361798,51.6,73896.78,0.0,1.0,0.0,0.0]
[1780211364632,51.6,73896.01,0.0,1.0,0.0,0.0]
[1780211369666,51.6,73896.15,0.0,1.0,0.0,0.0]
[1780211371681,51.6,73895.55,0.0,1.0,0.0,0.0]
[1780211372688,51.6,73902.6,0.0,1.0,0.0,0.0]
[1780211373851,51.6,73902.6,0.0,1.0,0.0,0.0]
[1780211374002,51.6,73900.4,0.0,1.0,0.0,0.0]
[1780211375778,51.6,73900.5,0.0,1.0,0.0,0.0]
[1780211376494,51.6,73900.67,0.0,1.0,0.0,0.0]
[1780211376716,51.6,73900.68,0.0,1.0,0.0,0.0]
[1780211379737,51.6,73900.09,0.0,1.0,0.0,0.0]
[1780211384772,51.6,73899.91,0.0,1.0,0.0,0.0]
[1780211388366,51.6,73899.91,0.0,1.0,0.0,0.0]
[1780211388469,51.6,73899.91,0.0,1.0,0.0,0.0]
[1780211388939,51.6,73899.91,0.0,1.0,0.0,0.0]
[1780211388978,51.6,73899.91,0.0,1.0,0.0,0.0]
[1780211389036,51.6,73899.99,0.0,1.0,0.0,0.0]
[1780211393835,51.6,73901.99,0.0,1.0,0.0,0.0]
[1780211395044,51.6,73901.99,0.0,1.0,0.0,0.0]
[1780211395145,51.6,73902.94,0.0,1.0,0.0,0.0]
[1780211395220,51.6,73902.94,0.0,1.0,0.0,0.0]
[1780211395849,51.6,73904.33,0.0,1.0,0.0,0.0]
[1780211396856,51.6,73903.78,0.0,1.0,0.0,0.0]
[1780211397348,51.6,73903.78,0.0,1.0,0.0,0.0]
[1780211397475,51.6,73903.78,0.0,1.0,0.0,0.0]
[1780211397863,51.6,73904.04,0.0,1.0,0.0,0.0]
[1780211399877,51.6,73904.88,0.0,1.0,0.0,0.0]
[1780211400884,51.6,73905.68,0.0,1.0,0.0,0.0]
[1780211401891,51.6,73905.15,0.0,1.0,0.0,0.0]
[1780211403905,51.6,73906.7,0.0,1.0,0.0,0.0]
[1780211404467,51.6,73906.7,0.0,1.0,0.0,0.0]
[1780211404726,51.6,73906.7,0.0,1.0,0.0,0.0]
[1780211406992,51.6,73906.91,0.0,1.0,0.0,0.0]
[1780211407093,51.6,73906.28,0.0,1.0,0.0,0.0]
[1780211407933,51.6,73906.53,0.0,1.0,0.0,0.0]
[1780211408475,51.6,73906.53,0.0,1.0,0.0,0.0]
[1780211409947,51.6,73906.9,0.0,1.0,0.0,0.0]
[1780211411186,51.6,73907.28,0.0,1.0,0.0,0.0]
[1780211411223,51.6,73907.28,0.0,1.0,0.0,0.0]
[1780211421039,51.6,73908.25,0.0,1.0,0.0,0.0]
[1780211422258,51.6,73908.25,0.0,1.0,0.0,0.0]
[1780211422463,51.6,73908.25,0.0,1.0,0.0,0.0]
[1780211422471,51.6,73908.25,0.0,1.0,0.0,0.0]
[1780211431109,51.6,73907.98,0.0,1.0,0.0,0.0]
[1780211436034,51.6,73909.84,0.0,1.0,0.0,0.0]
[1780211436223,51.6,73909.77,0.0,1.0,0.0,0.0]
[1780211437344,51.6,73909.51,0.0,1.0,0.0,0.0]
[1780211437469,51.6,73909.51,0.0,1.0,0.0,0.0]
[1780211445207,51.6,73909.08,0.0,1.0,0.0,0.0]
[1780211451249,51.6,73910.33,0.0,1.0,0.0,0.0]
[1780211453208,51.6,73910.33,0.0,1.0,0.0,0.0]
[1780211453228,51.6,73912.88,0.0,1.0,0.0,0.0]
[1780211462407,51.6,73913.19,0.0,1.0,0.0,0.0]
[1780211462476,51.6,73913.19,0.0,1.0,0.0,0.0]
[1780211463582,51.6,73913.33,0.0,1.0,0.0,0.0]
[1780211463722,51.6,73913.33,0.0,1.0,0.0,0.0]
[1780211469379,51.6,73913.43,0.0,1.0,0.0,0.0]
[1780211472303,51.6,73908.82,0.0,1.0,0.0,0.0]
[1780211472472,51.6,73908.82,0.0,1.0,0.0,0.0]
[1780211478260,51.6,73905.9,0.0,1.0,0.0,0.0]
[1780211478477,51.6,73905.9,0.0,1.0,0.0,0.0]
[1780211479758,51.6,73906.73,0.0,1.0,0.0,0.0]
[1780211479973,51.6,73906.73,0.0,1.0,0.0,0.0]
[1780211489615,51.6,73906.39,0.0,1.0,0.0,0.0]
[1780211489720,51.6,73906.39,0.0,1.0,0.0,0.0]
[1780211495561,51.6,73906.42,0.0,1.0,0.0,0.0]
[1780211500154,51.6,73906.42,0.0,1.0,0.0,0.0]
[1780211500221,51.6,73906.42,0.0,1.0,0.0,0.0]
[1780211500491,51.6,73906.0,0.0,1.0,0.0,0.0]
[1780211500720,51.6,73906.0,0.0,1.0,0.0,0.0]
[1780211510665,51.6,73903.78,0.0,1.0,0.0,0.0]
[1780211515701,51.6,73903.82,0.0,1.0,0.0,0.0]
[1780211520739,51.6,73904.26,0.0,1.0,0.0,0.0]
[1780211527788,51.6,73904.07,0.0,1.0,0.0,0.0]
[1780211540881,51.6,73904.25,0.0,1.0,0.0,0.0]
[1780211543197,51.6,73904.25,0.0,1.0,0.0,0.0]
[1780211543223,51.6,73904.25,0.0,1.0,0.0,0.0]
[1780211548937,51.6,73903.53,0.0,1.0,0.0,0.0]
[1780211551958,51.6,73890.67,0.0,1.0,0.0,0.0]
[1780211553133,51.6,73890.67,0.0,1.0,0.0,0.0]
[1780211553219,51.6,73890.67,0.0,1.0,0.0,0.0]
[1780211553321,51.6,73882.9,0.0,1.0,0.0,0.0]
[1780211555352,51.6,73883.07,0.0,1.0,0.0,0.0]
[1780211555472,51.6,73883.07,0.0,1.0,0.0,0.0]
[1780211558000,51.6,73874.05,0.0,1.0,0.0,0.0]
[1780211560016,51.6,73873.24,0.0,1.0,0.0,0.0]
[1780211562001,51.6,73867.71,0.0,1.0,0.0,0.0]
[1780211562223,51.6,73867.71,0.0,1.0,0.0,0.0]
[1780211568073,51.6,73864.24,0.0,1.0,0.0,0.0]
[1780211573278,51.6,73862.9,0.0,1.0,0.0,0.0]
[1780211573472,51.6,73858.8,0.0,1.0,0.0,0.0]
[1780211576090,51.6,73858.55,0.0,1.0,0.0,0.0]
[1780211576222,51.6,73858.55,0.0,1.0,0.0,0.0]
[1780211578796,51.6,73858.37,0.0,1.0,0.0,0.0]
[1780211578975,51.6,73858.37,0.0,1.0,0.0,0.0]
[1780211584195,51.6,73861.88,0.0,1.0,0.0,0.0]
[1780211584671,51.6,73861.88,0.0,1.0,0.0,0.0]
[1780211585525,51.6,73861.37,0.0,1.0,0.0,0.0]
[1780211585720,51.6,73861.37,0.0,1.0,0.0,0.0]
[1780211588028,51.6,73861.83,0.0,1.0,0.0,0.0]
[1780211591240,51.6,73875.2,0.0,1.0,0.0,0.0]
[1780211591627,51.6,73875.2,0.0,1.0,0.0,0.0]
[1780211592162,51.6,73875.2,0.0,1.0,0.0,0.0]
[1780211592223,51.6,73875.2,0.0,1.0,0.0,0.0]
[1780211592480,51.6,73875.22,0.0,1.0,0.0,0.0]
[1780211598289,51.6,73876.03,0.0,1.0,0.0,0.0]
[1780211599083,51.6,73876.03,0.0,1.0,0.0,0.0]
[1780211599221,51.6,73876.03,0.0,1.0,0.0,0.0]
[1780211601309,51.6,73886.73,0.0,1.0,0.0,0.0]
[1780211603220,51.6,73886.55,0.0,1.0,0.0,0.0]
[1780211603478,51.6,73887.29,0.0,1.0,0.0,0.0]
[1780211604470,51.6,73887.26,0.0,1.0,0.0,0.0]
[1780211609971,51.6,73887.9,0.0,1.0,0.0,0.0]
[1780211610221,51.6,73887.9,0.0,1.0,0.0,0.0]
[1780211615410,51.6,73885.68,0.0,1.0,0.0,0.0]
[1780211618481,51.6,73883.82,0.0,1.0,0.0,0.0]
[1780211618721,51.6,73883.82,0.0,1.0,0.0,0.0]
[1780211625480,51.6,73887.09,0.0,1.0,0.0,0.0]
[1780211627150,51.6,73887.09,0.0,1.0,0.0,0.0]
[1780211627227,51.6,73887.09,0.0,1.0,0.0,0.0]
[1780211627575,51.6,73886.47,0.0,1.0,0.0,0.0]
[1780211627720,51.6,73886.47,0.0,1.0,0.0,0.0]
[1780211630718,51.6,73881.27,0.0,1.0,0.0,0.0]
[1780211630973,51.6,73881.27,0.0,1.0,0.0,0.0]
[1780211630985,51.6,73881.27,0.0,1.0,0.0,0.0]
[1780211631222,51.6,73881.27,0.0,1.0,0.0,0.0]
[1780211637571,51.6,73878.93,0.0,1.0,0.0,0.0]
[1780211641241,51.6,73873.76,0.0,1.0,0.0,0.0]
[1780211641472,51.6,73869.95,0.0,1.0,0.0,0.0]
[1780211646634,51.6,73865.3,0.0,1.0,0.0,0.0]
[1780211648134,51.6,73865.3,0.0,1.0,0.0,0.0]
[1780211648220,51.6,73865.3,0.0,1.0,0.0,0.0]
[1780211653823,51.6,73868.22,0.0,1.0,0.0,0.0]
[1780211653979,51.6,73868.22,0.0,1.0,0.0,0.0]
[1780211655842,51.6,73869.69,0.0,1.0,0.0,0.0]
[1780211655974,51.6,73869.69,0.0,1.0,0.0,0.0]
[1780211661738,51.6,73866.67,0.0,1.0,0.0,0.0]
[1780211667010,51.6,73868.84,0.0,1.0,0.0,0.0]
[1780211667221,51.6,73868.84,0.0,1.0,0.0,0.0]
[1780211667603,51.6,73868.84,0.0,1.0,0.0,0.0]
[1780211667722,51.6,73868.84,0.0,1.0,0.0,0.0]
[1780211672827,51.6,73866.29,0.0,1.0,0.0,0.0]
[1780211672974,51.6,73866.29,0.0,1.0,0.0,0.0]
[1780211673612,51.6,73865.67,0.0,1.0,0.0,0.0]
[1780211673724,51.6,73865.67,0.0,1.0,0.0,0.0]
[1780211678857,51.6,73863.29,0.0,1.0,0.0,0.0]
[1780211680260,51.6,73863.29,0.0,1.0,0.0,0.0]
[1780211680472,51.6,73863.29,0.0,1.0,0.0,0.0]
[1780211680663,51.6,73863.29,0.0,1.0,0.0,0.0]
[1780211680728,51.6,73863.29,0.0,1.0,0.0,0.0]
[1780211685883,51.6,73863.76,0.0,1.0,0.0,0.0]
[1780211685982,51.6,73863.76,0.0,1.0,0.0,0.0]
[1780211686307,51.6,73863.76,0.0,1.0,0.0,0.0]
[1780211686476,51.6,73863.76,0.0,1.0,0.0,0.0]
[1780211692955,51.6,73863.67,0.0,1.0,0.0,0.0]
[1780211698330,51.6,73864.04,0.0,1.0,0.0,0.0]
[1780211698477,51.6,73864.04,0.0,1.0,0.0,0.0]
[1780211698972,51.6,73864.63,0.0,1.0,0.0,0.0]
[1780211699225,51.6,73864.63,0.0,1.0,0.0,0.0]
[1780211705050,51.6,73864.05,0.0,1.0,0.0,0.0]
[1780211708190,51.6,73862.93,0.0,1.0,0.0,0.0]
[1780211708223,51.6,73862.93,0.0,1.0,0.0,0.0]
[1780211709177,51.6,73862.9,0.0,1.0,0.0,0.0]
[1780211709226,51.6,73862.9,0.0,1.0,0.0,0.0]
[1780211715497,51.6,73860.54,0.0,1.0,0.0,0.0]
[1780211715722,51.6,73860.02,0.0,1.0,0.0,0.0]
[1780211716711,51.6,73862.78,0.0,1.0,0.0,0.0]
[1780211716725,51.6,73862.78,0.0,1.0,0.0,0.0]
[1780211721680,51.6,73868.5,0.0,1.0,0.0,0.0]
[1780211721723,51.6,73868.5,0.0,1.0,0.0,0.0]
[1780211727204,51.6,73869.12,0.0,1.0,0.0,0.0]
[1780211730550,51.6,73867.44,0.0,1.0,0.0,0.0]
[1780211730726,51.6,73867.44,0.0,1.0,0.0,0.0]
[1780211731501,51.6,73867.44,0.0,1.0,0.0,0.0]
[1780211731726,51.6,73867.33,0.0,1.0,0.0,0.0]
[1780211737274,51.6,73867.03,0.0,1.0,0.0,0.0]
[1780211738998,51.6,73866.23,0.0,1.0,0.0,0.0]
[1780211739219,51.6,73866.23,0.0,1.0,0.0,0.0]
[1780211739543,51.6,73866.2,0.0,1.0,0.0,0.0]
[1780211739734,51.6,73866.2,0.0,1.0,0.0,0.0]
[1780211745330,51.6,73862.67,0.0,1.0,0.0,0.0]
[1780211746323,51.6,73862.67,0.0,1.0,0.0,0.0]
[1780211746472,51.6,73862.67,0.0,1.0,0.0,0.0]
[1780211747095,51.6,73862.41,0.0,1.0,0.0,0.0]
[1780211747228,51.6,73862.41,0.0,1.0,0.0,0.0]
[1780211752381,51.6,73859.67,0.0,1.0,0.0,0.0]
[1780211754371,51.6,73858.35,0.0,1.0,0.0,0.0]
[1780211754472,51.6,73858.35,0.0,1.0,0.0,0.0]
[1780211754466,51.6,73858.0,0.0,1.0,0.0,0.0]
[1780211755302,51.6,73858.0,0.0,1.0,0.0,0.0]
[1780211755478,51.6,73858.0,0.0,1.0,0.0,0.0]
[1780211755508,51.6,73857.87,0.0,1.0,0.0,0.0]
[1780211757417,51.6,73857.0,0.0,1.0,0.0,0.0]
[1780211762451,51.6,73856.81,0.0,1.0,0.0,0.0]
[1780211763656,51.6,73856.81,0.0,1.0,0.0,0.0]
[1780211763725,51.6,73856.81,0.0,1.0,0.0,0.0]
[1780211771416,51.6,73856.89,0.0,1.0,0.0,0.0]
[1780211771473,51.6,73856.89,0.0,1.0,0.0,0.0]
[1780211771514,51.6,73857.26,0.0,1.0,0.0,0.0]
[1780211772521,51.6,73858.62,0.0,1.0,0.0,0.0]
[1780211773528,51.6,73856.68,0.0,1.0,0.0,0.0]
[1780211774626,51.6,73856.74,0.0,1.0,0.0,0.0]
[1780211774727,51.6,73856.74,0.0,1.0,0.0,0.0]
[1780211778562,51.6,73855.82,0.0,1.0,0.0,0.0]
[1780211782166,51.6,73855.88,0.0,1.0,0.0,0.0]
[1780211782222,51.6,73855.88,0.0,1.0,0.0,0.0]
[1780211782318,51.6,73855.34,0.0,1.0,0.0,0.0]
[1780211783199,51.6,73855.34,0.0,1.0,0.0,0.0]
[1780211783225,51.6,73855.34,0.0,1.0,0.0,0.0]
[1780211783300,51.6,73855.75,0.0,1.0,0.0,0.0]
[1780211783598,51.6,73856.5,0.0,1.0,0.0,0.0]
[1780211785612,51.6,73856.17,0.0,1.0,0.0,0.0]
[1780211787626,51.6,73856.53,0.0,1.0,0.0,0.0]
[1780211788633,51.6,73856.01,0.0,1.0,0.0,0.0]
[1780211791654,51.6,73856.37,0.0,1.0,0.0,0.0]
[1780211792660,51.6,73855.77,0.0,1.0,0.0,0.0]
[1780211794123,51.6,73855.77,0.0,1.0,0.0,0.0]
[1780211794222,51.6,73855.77,0.0,1.0,0.0,0.0]
[1780211794225,51.6,73856.1,0.0,1.0,0.0,0.0]
[1780211795540,51.6,73856.1,0.0,1.0,0.0,0.0]
[1780211795573,51.6,73856.42,0.0,1.0,0.0,0.0]
[1780211795733,51.6,73856.42,0.0,1.0,0.0,0.0]
[1780211795831,51.6,73855.95,0.0,1.0,0.0,0.0]
[1780211798704,51.6,73855.65,0.0,1.0,0.0,0.0]
[1780211799711,51.6,73854.73,0.0,1.0,0.0,0.0]
[1780211800997,51.6,73854.73,0.0,1.0,0.0,0.0]
[1780211801223,51.6,73854.73,0.0,1.0,0.0,0.0]
[1780211801512,51.6,73854.73,0.0,1.0,0.0,0.0]
[1780211801574,51.6,73854.32,0.0,1.0,0.0,0.0]
[1780211801726,51.6,73854.32,0.0,1.0,0.0,0.0]
[1780211803739,51.6,73853.68,0.0,1.0,0.0,0.0]
[1780211806760,51.6,73854.35,0.0,1.0,0.0,0.0]
[1780211807686,51.6,73854.35,0.0,1.0,0.0,0.0]
[1780211807727,51.6,73854.35,0.0,1.0,0.0,0.0]
[1780211807767,51.6,73853.94,0.0,1.0,0.0,0.0]
[1780211809177,51.6,73853.94,0.0,1.0,0.0,0.0]
[1780211809221,51.6,73853.94,0.0,1.0,0.0,0.0]
[1780211809234,51.6,73853.59,0.0,1.0,0.0,0.0]
[1780211809781,51.6,73854.74,0.0,1.0,0.0,0.0]
[1780211810787,51.6,73855.25,0.0,1.0,0.0,0.0]
[1780211811795,51.6,73854.76,0.0,1.0,0.0,0.0]
[1780211815655,51.6,73854.6,0.0,1.0,0.0,0.0]
[1780211815723,51.6,73854.6,0.0,1.0,0.0,0.0]
[1780211816264,51.6,73854.6,0.0,1.0,0.0,0.0]
[1780211816473,51.6,73854.6,0.0,1.0,0.0,0.0]
[1780211816573,51.6,73854.66,0.0,1.0,0.0,0.0]
[1780211821866,51.6,73854.96,0.0,1.0,0.0,0.0]
[1780211823880,51.6,73855.28,0.0,1.0,0.0,0.0]
[1780211824887,51.6,73855.0,0.0,1.0,0.0,0.0]
[1780211826901,51.6,73854.35,0.0,1.0,0.0,0.0]
[1780211830424,51.6,73854.25,0.0,1.0,0.0,0.0]
[1780211830475,51.6,73854.25,0.0,1.0,0.0,0.0]
[1780211830575,51.6,73854.26,0.0,1.0,0.0,0.0]
[1780211831650,51.6,73854.25,0.0,1.0,0.0,0.0]
[1780211831724,51.6,73854.25,0.0,1.0,0.0,0.0]
[1780211833950,51.6,73854.87,0.0,1.0,0.0,0.0]
[1780211834957,51.6,73854.51,0.0,1.0,0.0,0.0]
[1780211838168,51.6,73854.51,0.0,1.0,0.0,0.0]
[1780211838224,51.6,73854.51,0.0,1.0,0.0,0.0]
[1780211838324,51.6,73853.73,0.0,1.0,0.0,0.0]
[1780211839304,51.6,73853.73,0.0,1.0,0.0,0.0]
[1780211839475,51.6,73853.73,0.0,1.0,0.0,0.0]
[1780211839572,51.6,73854.07,0.0,1.0,0.0,0.0]
[1780211841446,51.6,73854.39,0.0,1.0,0.0,0.0]
[1780211845027,51.6,73853.84,0.0,1.0,0.0,0.0]
[1780211846278,51.6,73853.84,0.0,1.0,0.0,0.0]
[1780211846474,51.6,73853.84,0.0,1.0,0.0,0.0]
[1780211846575,51.6,73853.39,0.0,1.0,0.0,0.0]
[1780211847572,51.6,73853.39,0.0,1.0,0.0,0.0]
[1780211847723,51.6,73853.43,0.0,1.0,0.0,0.0]
[1780211848048,51.6,73853.07,0.0,1.0,0.0,0.0]
[1780211850062,51.6,73853.38,0.0,1.0,0.0,0.0]
[1780211851069,51.6,73853.08,0.0,1.0,0.0,0.0]
[1780211853083,51.6,73855.16,0.0,1.0,0.0,0.0]
[1780211854090,51.6,73854.82,0.0,1.0,0.0,0.0]
[1780211856104,51.6,73852.82,0.0,1.0,0.0,0.0]
[1780211857111,51.6,73848.81,0.0,1.0,0.0,0.0]
[1780211857721,51.6,73848.81,0.0,1.0,0.0,0.0]
[1780211857975,51.6,73848.81,0.0,1.0,0.0,0.0]
[1780211858118,51.6,73847.27,0.0,1.0,0.0,0.0]
[1780211859125,51.6,73847.82,0.0,1.0,0.0,0.0]
[1780211859867,51.6,73847.82,0.0,1.0,0.0,0.0]
[1780211859975,51.6,73847.82,0.0,1.0,0.0,0.0]
[1780211862146,51.6,73847.18,0.0,1.0,0.0,0.0]
[1780211865167,51.6,73853.26,0.0,1.0,0.0,0.0]
[1780211866174,51.6,73856.06,0.0,1.0,0.0,0.0]
[1780211867742,51.6,73856.06,0.0,1.0,0.0,0.0]
[1780211867974,51.6,73856.06,0.0,1.0,0.0,0.0]
[1780211868187,51.6,73855.77,0.0,1.0,0.0,0.0]
[1780211870202,51.6,73855.44,0.0,1.0,0.0,0.0]
[1780211871209,51.6,73855.95,0.0,1.0,0.0,0.0]
[1780211876878,51.6,73856.1,0.0,1.0,0.0,0.0]
[1780211877251,51.6,73855.45,0.0,1.0,0.0,0.0]
[1780211878259,51.6,73854.56,0.0,1.0,0.0,0.0]
[1780211879266,51.6,73855.01,0.0,1.0,0.0,0.0]
[1780211880734,51.6,73855.01,0.0,1.0,0.0,0.0]
[1780211880976,51.6,73855.01,0.0,1.0,0.0,0.0]
[1780211884301,51.6,73855.36,0.0,1.0,0.0,0.0]
[1780211888329,51.6,73855.14,0.0,1.0,0.0,0.0]
[1780211892357,51.6,73855.5,0.0,1.0,0.0,0.0]
[1780211895378,51.6,73854.56,0.0,1.0,0.0,0.0]
[1780211896385,51.6,73854.05,0.0,1.0,0.0,0.0]
[1780211897392,51.6,73851.35,0.0,1.0,0.0,0.0]
[1780211898399,51.6,73849.25,0.0,1.0,0.0,0.0]
[1780211898909,51.6,73849.25,0.0,1.0,0.0,0.0]
[1780211898974,51.6,73849.25,0.0,1.0,0.0,0.0]
[1780211899405,51.6,73849.86,0.0,1.0,0.0,0.0]
[1780211900413,51.6,73849.05,0.0,1.0,0.0,0.0]
[1780211901420,51.6,73848.77,0.0,1.0,0.0,0.0]
[1780211906455,51.6,73850.92,0.0,1.0,0.0,0.0]
[1780211908469,51.6,73848.85,0.0,1.0,0.0,0.0]
[1780211911491,51.6,73848.62,0.0,1.0,0.0,0.0]
[1780211912498,51.6,73848.86,0.0,1.0,0.0,0.0]
[1780211914512,51.6,73848.59,0.0,1.0,0.0,0.0]
[1780211916582,51.6,73848.66,0.0,1.0,0.0,0.0]
[1780211916719,51.6,73848.66,0.0,1.0,0.0,0.0]
[1780211916683,51.6,73848.72,0.0,1.0,0.0,0.0]
[1780211916820,51.6,73848.72,0.0,1.0,0.0,0.0]
[1780211918269,51.6,73848.72,0.0,1.0,0.0,0.0]
[1780211918478,51.6,73848.72,0.0,1.0,0.0,0.0]
[1780211918578,51.6,73848.48,0.0,1.0,0.0,0.0]
[1780211921561,51.6,73848.25,0.0,1.0,0.0,0.0]
[1780211922569,51.6,73847.99,0.0,1.0,0.0,0.0]
[1780211927605,51.6,73848.47,0.0,1.0,0.0,0.0]
[1780211928612,51.6,73848.9,0.0,1.0,0.0,0.0]
[1780211929618,51.6,73848.64,0.0,1.0,0.0,0.0]
[1780211930626,51.6,73849.12,0.0,1.0,0.0,0.0]
[1780211931633,51.6,73849.68,0.0,1.0,0.0,0.0]
[1780211932472,51.6,73849.68,0.0,1.0,0.0,0.0]
[1780211932640,51.6,73849.8,0.0,1.0,0.0,0.0]
[1780211933711,51.6,73849.8,0.0,1.0,0.0,0.0]
[1780211933721,51.6,73849.8,0.0,1.0,0.0,0.0]
[1780211939689,51.6,73849.93,0.0,1.0,0.0,0.0]
[1780211944723,51.6,73849.56,0.0,1.0,0.0,0.0]
[1780211945206,51.6,73849.56,0.0,1.0,0.0,0.0]
[1780211945222,51.6,73849.56,0.0,1.0,0.0,0.0]
[1780211946780,51.6,73849.48,0.0,1.0,0.0,0.0]
[1780211946974,51.6,73849.48,0.0,1.0,0.0,0.0]
[1780211952780,51.6,73848.85,0.0,1.0,0.0,0.0]
[1780211954388,51.6,73848.85,0.0,1.0,0.0,0.0]
[1780211954477,51.6,73848.85,0.0,1.0,0.0,0.0]
[1780211959829,51.6,73848.94,0.0,1.0,0.0,0.0]
[1780211961506,51.6,73848.94,0.0,1.0,0.0,0.0]
[1780211961726,51.6,73848.94,0.0,1.0,0.0,0.0]
[1780211964046,51.6,73849.33,0.0,1.0,0.0,0.0]
[1780211964221,51.6,73849.33,0.0,1.0,0.0,0.0]
[1780211971913,51.6,73849.77,0.0,1.0,0.0,0.0]
[1780211975020,51.6,73848.95,0.0,1.0,0.0,0.0]
[1780211975223,51.6,73848.95,0.0,1.0,0.0,0.0]
[1780211976703,51.6,73849.64,0.0,1.0,0.0,0.0]
[1780211976725,51.6,73849.64,0.0,1.0,0.0,0.0]
[1780211986741,51.6,73846.89,0.0,1.0,0.0,0.0]
[1780211986973,51.6,73847.03,0.0,1.0,0.0,0.0]
[1780211993064,51.6,73848.68,0.0,1.0,0.0,0.0]
[1780211993880,51.6,73848.68,0.0,1.0,0.0,0.0]
[1780211993977,51.6,73848.68,0.0,1.0,0.0,0.0]
[1780211994305,51.6,73848.68,0.0,1.0,0.0,0.0]
[1780211994474,51.6,73848.68,0.0,1.0,0.0,0.0]
[1780212000514,51.6,73847.34,0.0,1.0,0.0,0.0]
[1780212000723,51.6,73847.34,0.0,1.0,0.0,0.0]
[1780212006155,51.6,73847.3,0.0,1.0,0.0,0.0]
[1780212011189,51.6,73846.9,0.0,1.0,0.0,0.0]
[1780212015683,51.6,73845.36,0.0,1.0,0.0,0.0]
[1780212015721,51.6,73845.36,0.0,1.0,0.0,0.0]
[1780212017595,51.6,73845.71,0.0,1.0,0.0,0.0]
[1780212017728,51.6,73845.71,0.0,1.0,0.0,0.0]
[1780212023274,51.6,73844.68,0.0,1.0,0.0,0.0]
[1780212028309,51.6,73845.29,0.0,1.0,0.0,0.0]
[1780212032453,51.6,73843.93,0.0,1.0,0.0,0.0]
[1780212032472,51.6,73843.93,0.0,1.0,0.0,0.0]
[1780212038801,51.6,73845.67,0.0,1.0,0.0,0.0]
[1780212038972,51.6,73845.67,0.0,1.0,0.0,0.0]
[1780212039277,51.6,73845.67,0.0,1.0,0.0,0.0]
[1780212039474,51.6,73845.67,0.0,1.0,0.0,0.0]
[1780212045174,51.6,73844.2,0.0,1.0,0.0,0.0]
[1780212045221,51.6,73844.2,0.0,1.0,0.0,0.0]
[1780212050466,51.6,73843.28,0.0,1.0,0.0,0.0]
[1780212051315,51.6,73843.28,0.0,1.0,0.0,0.0]
[1780212051476,51.6,73843.28,0.0,1.0,0.0,0.0]
[1780212051616,51.6,73843.28,0.0,1.0,0.0,0.0]
[1780212051721,51.6,73843.28,0.0,1.0,0.0,0.0]
[1780212057513,51.6,73843.21,0.0,1.0,0.0,0.0]
[1780212062551,51.6,73843.11,0.0,1.0,0.0,0.0]
[1780212067586,51.6,73843.34,0.0,1.0,0.0,0.0]
[1780212072561,51.6,73843.33,0.0,1.0,0.0,0.0]
[1780212072721,51.6,73843.33,0.0,1.0,0.0,0.0]
[1780212075005,51.6,73843.56,0.0,1.0,0.0,0.0]
[1780212075230,51.6,73843.56,0.0,1.0,0.0,0.0]
[1780212080677,51.6,73843.13,0.0,1.0,0.0,0.0]
[1780212084150,51.6,73842.97,0.0,1.0,0.0,0.0]
[1780212093768,51.6,73842.58,0.0,1.0,0.0,0.0]
[1780212098804,51.6,73839.78,0.0,1.0,0.0,0.0]
[1780212098972,51.6,73839.78,0.0,1.0,0.0,0.0]
[1780212099223,51.6,73839.78,0.0,1.0,0.0,0.0]
[1780212104857,51.6,73839.34,0.0,1.0,0.0,0.0]
[1780212109892,51.6,73839.43,0.0,1.0,0.0,0.0]
[1780212114927,51.6,73839.13,0.0,1.0,0.0,0.0]
[1780212119962,51.6,73839.62,0.0,1.0,0.0,0.0]
[1780212122983,51.6,73830.76,0.0,1.0,0.0,0.0]
[1780212128019,51.6,73828.69,0.0,1.0,0.0,0.0]
[1780212133053,51.6,73829.38,0.0,1.0,0.0,0.0]
[1780212138088,51.6,73827.95,0.0,1.0,0.0,0.0]
[1780212143123,51.6,73826.38,0.0,1.0,0.0,0.0]
[1780212156215,51.6,73825.36,0.0,1.0,0.0,0.0]
[1780212161250,51.6,73823.33,0.0,1.0,0.0,0.0]
[1780212166285,51.6,73822.79,0.0,1.0,0.0,0.0]
[1780212168446,51.6,73822.79,0.0,1.0,0.0,0.0]
[1780212168477,51.6,73822.79,0.0,1.0,0.0,0.0]
[1780212174341,51.6,73822.48,0.0,1.0,0.0,0.0]
[1780212179561,51.6,73822.51,0.0,1.0,0.0,0.0]
[1780212180475,51.6,73822.51,0.0,1.0,0.0,0.0]
[1780212187432,51.6,73821.49,0.0,1.0,0.0,0.0]
[1780212188664,51.6,73821.49,0.0,1.0,0.0,0.0]
[1780212188734,51.6,73821.49,0.0,1.0,0.0,0.0]
[1780212189035,51.6,73821.49,0.0,1.0,0.0,0.0]
[1780212189222,51.6,73821.49,0.0,1.0,0.0,0.0]
[1780212195488,51.6,73821.26,0.0,1.0,0.0,0.0]
[1780212199859,51.6,73818.79,0.0,1.0,0.0,0.0]
[1780212199975,51.6,73818.79,0.0,1.0,0.0,0.0]
[1780212200263,51.6,73819.0,0.0,1.0,0.0,0.0]
[1780212200473,51.6,73819.0,0.0,1.0,0.0,0.0]
[1780212205558,51.6,73817.95,0.0,1.0,0.0,0.0]
[1780212207055,51.6,73817.93,0.0,1.0,0.0,0.0]
[1780212207225,51.6,73817.93,0.0,1.0,0.0,0.0]
[1780212207898,51.6,73817.93,0.0,1.0,0.0,0.0]
[1780212207973,51.6,73817.93,0.0,1.0,0.0,0.0]
[1780212213614,51.6,73817.59,0.0,1.0,0.0,0.0]
[1780212215628,51.6,73807.52,0.0,1.0,0.0,0.0]
[1780212217642,51.6,73805.98,0.0,1.0,0.0,0.0]
[1780212219246,51.6,73806.38,0.0,1.0,0.0,0.0]
[1780212219476,51.6,73806.38,0.0,1.0,0.0,0.0]
[1780212220767,51.6,73806.38,0.0,1.0,0.0,0.0]
[1780212220974,51.6,73806.38,0.0,1.0,0.0,0.0]
[1780212226706,51.6,73805.25,0.0,1.0,0.0,0.0]
[1780212231683,51.6,73811.04,0.0,1.0,0.0,0.0]
[1780212231740,51.6,73811.04,0.0,1.0,0.0,0.0]
[1780212232475,51.6,73809.85,0.0,1.0,0.0,0.0]
[1780212232725,51.6,73809.85,0.0,1.0,0.0,0.0]
[1780212236625,51.6,73805.6,0.0,1.0,0.0,0.0]
[1780212236723,51.6,73805.6,0.0,1.0,0.0,0.0]
[1780212237457,51.6,73806.84,0.0,1.0,0.0,0.0]
[1780212237475,51.6,73806.84,0.0,1.0,0.0,0.0]
[1780212241257,51.6,73810.09,0.0,1.0,0.0,0.0]
[1780212241475,51.6,73810.09,0.0,1.0,0.0,0.0]
[1780212242326,51.6,73809.75,0.0,1.0,0.0,0.0]
[1780212242474,51.6,73809.75,0.0,1.0,0.0,0.0]
[1780212246961,51.6,73803.98,0.0,1.0,0.0,0.0]
[1780212246973,51.6,73803.98,0.0,1.0,0.0,0.0]
[1780212247278,51.6,73803.82,0.0,1.0,0.0,0.0]
[1780212247472,51.6,73803.82,0.0,1.0,0.0,0.0]
[1780212252891,51.6,73799.53,0.0,1.0,0.0,0.0]
[1780212254463,51.6,73798.02,0.0,1.0,0.0,0.0]
[1780212254474,51.6,73798.02,0.0,1.0,0.0,0.0]
[1780212254694,51.6,73798.02,0.0,1.0,0.0,0.0]
[1780212254724,51.6,73798.02,0.0,1.0,0.0,0.0]
[1780212259940,51.6,73797.27,0.0,1.0,0.0,0.0]
[1780212264975,51.6,73800.44,0.0,1.0,0.0,0.0]
[1780212266424,51.6,73800.14,0.0,1.0,0.0,0.0]
[1780212266476,51.6,73800.14,0.0,1.0,0.0,0.0]
[1780212267265,51.6,73800.14,0.0,1.0,0.0,0.0]
[1780212267477,51.6,73800.14,0.0,1.0,0.0,0.0]
[1780212273031,51.6,73800.31,0.0,1.0,0.0,0.0]
[1780212278067,51.6,73795.64,0.0,1.0,0.0,0.0]
[1780212278705,51.6,73795.64,0.0,1.0,0.0,0.0]
[1780212278726,51.6,73795.64,0.0,1.0,0.0,0.0]
[1780212279630,51.6,73795.64,0.0,1.0,0.0,0.0]
[1780212279722,51.6,73795.64,0.0,1.0,0.0,0.0]
[1780212286129,51.6,73794.09,0.0,1.0,0.0,0.0]
[1780212291164,51.6,73794.15,0.0,1.0,0.0,0.0]
[1780212293094,51.6,73794.15,0.0,1.0,0.0,0.0]
[1780212293225,51.6,73794.1,0.0,1.0,0.0,0.0]
[1780212294042,51.6,73794.1,0.0,1.0,0.0,0.0]
[1780212294227,51.6,73794.01,0.0,1.0,0.0,0.0]
[1780212300227,51.6,73793.93,0.0,1.0,0.0,0.0]
[1780212303270,51.6,73793.93,0.0,1.0,0.0,0.0]
[1780212303476,51.6,73793.93,0.0,1.0,0.0,0.0]
[1780212304336,51.6,73793.63,0.0,1.0,0.0,0.0]
[1780212304476,51.6,73793.63,0.0,1.0,0.0,0.0]
[1780212309977,51.6,73793.8,0.0,1.0,0.0,0.0]
[1780212312112,51.6,73796.07,0.0,1.0,0.0,0.0]
[1780212312224,51.6,73800.5,0.0,1.0,0.0,0.0]
[1780212313450,51.6,73804.61,0.0,1.0,0.0,0.0]
[1780212313472,51.6,73804.61,0.0,1.0,0.0,0.0]
[1780212319360,51.6,73805.41,0.0,1.0,0.0,0.0]
[1780212322285,51.6,73803.55,0.0,1.0,0.0,0.0]
[1780212322476,51.6,73803.55,0.0,1.0,0.0,0.0]
[1780212322995,51.6,73803.55,0.0,1.0,0.0,0.0]
[1780212323225,51.6,73801.83,0.0,1.0,0.0,0.0]
[1780212328277,51.6,73801.33,0.0,1.0,0.0,0.0]
[1780212328478,51.6,73801.33,0.0,1.0,0.0,0.0]
[1780212331834,51.6,73799.36,0.0,1.0,0.0,0.0]
[1780212331976,51.6,73799.36,0.0,1.0,0.0,0.0]
[1780212337487,51.6,73797.13,0.0,1.0,0.0,0.0]
[1780212341999,51.6,73792.9,0.0,1.0,0.0,0.0]
[1780212342224,51.6,73791.52,0.0,1.0,0.0,0.0]
[1780212347557,51.6,73791.41,0.0,1.0,0.0,0.0]
[1780212350259,51.6,73791.08,0.0,1.0,0.0,0.0]
[1780212350473,51.6,73791.08,0.0,1.0,0.0,0.0]
[1780212351390,51.6,73791.44,0.0,1.0,0.0,0.0]
[1780212351475,51.6,73791.44,0.0,1.0,0.0,0.0]
[1780212356620,51.6,73791.44,0.0,1.0,0.0,0.0]
[1780212361655,51.6,73794.63,0.0,1.0,0.0,0.0]
[1780212362196,51.6,73794.63,0.0,1.0,0.0,0.0]
[1780212362224,51.6,73794.63,0.0,1.0,0.0,0.0]
[1780212363744,51.6,73794.59,0.0,1.0,0.0,0.0]
[1780212363974,51.6,73794.59,0.0,1.0,0.0,0.0]
[1780212368274,51.6,73796.51,0.0,1.0,0.0,0.0]
[1780212368475,51.6,73796.51,0.0,1.0,0.0,0.0]
[1780212373645,51.6,73799.74,0.0,1.0,0.0,0.0]
[1780212373727,51.6,73799.74,0.0,1.0,0.0,0.0]
[1780212378774,51.6,73800.94,0.0,1.0,0.0,0.0]
[1780212380713,51.6,73804.58,0.0,1.0,0.0,0.0]
[1780212380721,51.6,73804.58,0.0,1.0,0.0,0.0]
[1780212380788,51.6,73805.26,0.0,1.0,0.0,0.0]
[1780212381795,51.6,73806.01,0.0,1.0,0.0,0.0]
[1780212382254,51.6,73806.01,0.0,1.0,0.0,0.0]
[1780212382473,51.6,73806.01,0.0,1.0,0.0,0.0]
[1780212382801,51.6,73806.47,0.0,1.0,0.0,0.0]
[1780212383809,51.6,73806.84,0.0,1.0,0.0,0.0]
[1780212385825,51.6,73806.2,0.0,1.0,0.0,0.0]
[1780212386734,51.6,73806.2,0.0,1.0,0.0,0.0]
[1780212386970,51.6,73806.2,0.0,1.0,0.0,0.0]
[1780212387068,51.6,73806.48,0.0,1.0,0.0,0.0]
[1780212389469,51.6,73806.4,0.0,1.0,0.0,0.0]
[1780212389722,51.6,73806.4,0.0,1.0,0.0,0.0]
[1780212391867,51.6,73808.85,0.0,1.0,0.0,0.0]
[1780212394539,51.6,73808.81,0.0,1.0,0.0,0.0]
[1780212394727,51.6,73808.81,0.0,1.0,0.0,0.0]
[1780212396902,51.6,73808.3,0.0,1.0,0.0,0.0]
[1780212400490,51.6,73808.37,0.0,1.0,0.0,0.0]
[1780212400722,51.6,73808.37,0.0,1.0,0.0,0.0]
[1780212400751,51.6,73808.37,0.0,1.0,0.0,0.0]
[1780212405965,51.6,73807.8,0.0,1.0,0.0,0.0]
[1780212408837,51.6,73807.83,0.0,1.0,0.0,0.0]
[1780212408976,51.6,73807.83,0.0,1.0,0.0,0.0]
[1780212409993,51.6,73808.71,0.0,1.0,0.0,0.0]
[1780212413015,51.6,73808.23,0.0,1.0,0.0,0.0]
[1780212420065,51.6,73808.05,0.0,1.0,0.0,0.0]
[1780212427505,51.6,73808.05,0.0,1.0,0.0,0.0]
[1780212429565,51.6,73807.92,0.0,1.0,0.0,0.0]
[1780212429720,51.6,73807.92,0.0,1.0,0.0,0.0]
[1780212429822,51.6,73807.92,0.0,1.0,0.0,0.0]
[1780212430855,51.6,73807.92,0.0,1.0,0.0,0.0]
[1780212430978,51.6,73807.92,0.0,1.0,0.0,0.0]
[1780212431143,51.6,73808.28,0.0,1.0,0.0,0.0]
[1780212435171,51.6,73809.94,0.0,1.0,0.0,0.0]
[1780212436093,51.6,73809.94,0.0,1.0,0.0,0.0]
[1780212436223,51.6,73809.94,0.0,1.0,0.0,0.0]
[1780212436178,51.6,73809.11,0.0,1.0,0.0,0.0]
[1780212437185,51.6,73814.61,0.0,1.0,0.0,0.0]
[1780212437952,51.6,73814.61,0.0,1.0,0.0,0.0]
[1780212437976,51.6,73814.61,0.0,1.0,0.0,0.0]
[1780212438193,51.6,73815.08,0.0,1.0,0.0,0.0]
[1780212439199,51.6,73815.46,0.0,1.0,0.0,0.0]
[1780212440206,51.6,73815.18,0.0,1.0,0.0,0.0]
[1780212444234,51.6,73815.84,0.0,1.0,0.0,0.0]
[1780212444924,51.6,73815.84,0.0,1.0,0.0,0.0]
[1780212444974,51.6,73815.84,0.0,1.0,0.0,0.0]
[1780212445241,51.6,73816.11,0.0,1.0,0.0,0.0]
[1780212446646,51.6,73816.11,0.0,1.0,0.0,0.0]
[1780212446722,51.6,73816.11,0.0,1.0,0.0,0.0]
[1780212447255,51.6,73817.12,0.0,1.0,0.0,0.0]
[1780212448262,51.6,73816.44,0.0,1.0,0.0,0.0]
[1780212450276,51.6,73816.69,0.0,1.0,0.0,0.0]
[1780212451283,51.6,73816.58,0.0,1.0,0.0,0.0]
[1780212452300,51.6,73816.58,0.0,1.0,0.0,0.0]
[1780212452475,51.6,73816.58,0.0,1.0,0.0,0.0]
[1780212452522,51.6,73818.54,0.0,1.0,0.0,0.0]
[1780212454412,51.6,73818.68,0.0,1.0,0.0,0.0]
[1780212454473,51.6,73818.68,0.0,1.0,0.0,0.0]
[1780212460131,51.6,73818.68,0.0,1.0,0.0,0.0]
[1780212460221,51.6,73818.68,0.0,1.0,0.0,0.0]
[1780212460233,51.6,73818.93,0.0,1.0,0.0,0.0]
[1780212462069,51.6,73818.93,0.0,1.0,0.0,0.0]
[1780212462223,51.6,73818.93,0.0,1.0,0.0,0.0]
[1780212462073,51.6,73818.72,0.0,1.0,0.0,0.0]
[1780212464374,51.6,73818.39,0.0,1.0,0.0,0.0]
[1780212468402,51.6,73818.03,0.0,1.0,0.0,0.0]
[1780212476011,51.6,73817.87,0.0,1.0,0.0,0.0]
[1780212477888,51.6,73817.87,0.0,1.0,0.0,0.0]
[1780212477974,51.6,73817.87,0.0,1.0,0.0,0.0]
[1780212483507,51.6,73820.05,0.0,1.0,0.0,0.0]
[1780212492573,51.6,73820.05,0.0,1.0,0.0,0.0]
[1780212492724,51.6,73820.05,0.0,1.0,0.0,0.0]
[1780212494584,51.6,73813.82,0.0,1.0,0.0,0.0]
[1780212495591,51.6,73813.82,0.0,1.0,0.0,0.0]
[1780212495721,51.6,73813.82,0.0,1.0,0.0,0.0]
[1780212495798,51.6,73812.33,0.0,1.0,0.0,0.0]
[1780212497606,51.6,73812.94,0.0,1.0,0.0,0.0]
[1780212498614,51.6,73813.31,0.0,1.0,0.0,0.0]
[1780212500628,51.6,73813.53,0.0,1.0,0.0,0.0]
[1780212501635,51.6,73813.25,0.0,1.0,0.0,0.0]
[1780212503649,51.6,73811.01,0.0,1.0,0.0,0.0]
[1780212505260,51.6,73811.01,0.0,1.0,0.0,0.0]
[1780212505472,51.6,73811.01,0.0,1.0,0.0,0.0]
[1780212507677,51.6,73810.71,0.0,1.0,0.0,0.0]
[1780212510698,51.6,73811.35,0.0,1.0,0.0,0.0]
[1780212511705,51.6,73811.1,0.0,1.0,0.0,0.0]
[1780212512712,51.6,73810.91,0.0,1.0,0.0,0.0]
[1780212513719,51.6,73810.63,0.0,1.0,0.0,0.0]
[1780212515772,51.6,73810.67,0.0,1.0,0.0,0.0]
[1780212515873,51.6,73810.56,0.0,1.0,0.0,0.0]
[1780212516474,51.6,73810.56,0.0,1.0,0.0,0.0]
[1780212516575,51.6,73810.56,0.0,1.0,0.0,0.0]
[1780212517715,51.6,73810.56,0.0,1.0,0.0,0.0]
[1780212517721,51.6,73810.56,0.0,1.0,0.0,0.0]
[1780212517747,51.6,73810.32,0.0,1.0,0.0,0.0]
[1780212523788,51.6,73810.32,0.0,1.0,0.0,0.0]
[1780212528824,51.6,73810.09,0.0,1.0,0.0,0.0]
[1780212534866,51.6,73810.04,0.0,1.0,0.0,0.0]
[1780212539901,51.6,73810.45,0.0,1.0,0.0,0.0]
[1780212540908,51.6,73811.16,0.0,1.0,0.0,0.0]
[1780212541915,51.6,73811.42,0.0,1.0,0.0,0.0]
[1780212542922,51.6,73811.08,0.0,1.0,0.0,0.0]
[1780212543928,51.6,73810.66,0.0,1.0,0.0,0.0]
[1780212545942,51.6,73810.49,0.0,1.0,0.0,0.0]
[1780212551142,51.6,73810.33,0.0,1.0,0.0,0.0]
[1780212552472,51.6,73810.29,0.0,1.0,0.0,0.0]
[1780212553356,51.6,73810.29,0.0,1.0,0.0,0.0]
[1780212552994,51.6,73809.99,0.0,1.0,0.0,0.0]
[1780212553472,51.6,73809.99,0.0,1.0,0.0,0.0]
[1780212563065,51.6,73809.76,0.0,1.0,0.0,0.0]
[1780212568100,51.6,73811.83,0.0,1.0,0.0,0.0]
[1780212573135,51.6,73809.34,0.0,1.0,0.0,0.0]
[1780212578170,51.6,73806.28,0.0,1.0,0.0,0.0]
[1780212578460,51.6,73806.28,0.0,1.0,0.0,0.0]
[1780212578473,51.6,73806.28,0.0,1.0,0.0,0.0]
[1780212581398,51.6,73801.91,0.0,1.0,0.0,0.0]
[1780212581471,51.6,73797.15,0.0,1.0,0.0,0.0]
[1780212582201,51.6,73794.64,0.0,1.0,0.0,0.0]
[1780212583634,51.6,73794.57,0.0,1.0,0.0,0.0]
[1780212583725,51.6,73794.57,0.0,1.0,0.0,0.0]
[1780212587094,51.6,73795.13,0.0,1.0,0.0,0.0]
[1780212587223,51.6,73795.13,0.0,1.0,0.0,0.0]
[1780212592272,51.6,73793.91,0.0,1.0,0.0,0.0]
[1780212597307,51.6,73791.03,0.0,1.0,0.0,0.0]
[1780212598584,51.6,73790.56,0.0,1.0,0.0,0.0]
[1780212598721,51.6,73790.56,0.0,1.0,0.0,0.0]
[1780212600789,51.6,73790.61,0.0,1.0,0.0,0.0]
[1780212600973,51.6,73790.61,0.0,1.0,0.0,0.0]
[1780212606370,51.6,73788.97,0.0,0.99778,0.0,0.0]
[1780212609391,51.6,73799.76,0.0,0.99556,0.0,0.0]
[1780212610476,51.6,73799.76,0.0,0.99556,0.0,0.0]
[1780212610764,51.6,73799.76,0.0,0.99556,0.0,0.0]
[1780212620548,51.6,73796.31,0.0,0.98889,0.0,0.0]
[1780212626485,51.6,73796.31,0.0,0.98667,0.0,0.0]
[1780212626516,51.6,73796.31,0.0,0.98667,0.0,0.0]
[1780212631571,51.6,73796.29,0.0,0.98444,0.0,0.0]
[1780212636606,51.6,73797.77,0.0,0.98,0.0,0.0]
[1780212641641,51.6,73798.28,0.0,0.97778,0.0,0.0]
[1780212647575,51.6,73798.21,0.0,0.97556,0.0,0.0]
[1780212652718,51.6,73797.5,0.0,0.97111,0.0,0.0]
[1780212657753,51.6,73796.92,0.0,0.96889,0.0,0.0]
[1780212662788,51.6,73796.77,0.0,0.96667,0.0,0.0]
[1780212667823,51.6,73789.46,0.0,0.96444,0.0,0.0]
[1780212672859,51.6,73793.43,0.0,0.96,0.0,0.0]
[1780212677894,51.6,73793.77,0.0,0.95778,0.0,0.0]
[1780212682929,51.6,73794.51,0.0,0.95556,0.0,0.0]
[1780212687963,51.6,73789.81,0.0,0.95333,0.0,0.0]
[1780212692999,51.6,73792.57,0.0,0.94889,0.0,0.0]
[1780212699040,51.6,73792.75,0.0,0.94667,0.0,0.0]
[1780212704631,51.6,73793.94,0.0,0.94222,0.0,0.0]
[1780212710118,51.6,73794.01,0.0,0.94,0.0,0.0]
[1780212715153,51.6,73793.98,0.0,0.93778,0.0,0.0]
[1780212716643,51.6,73791.45,0.0,0.93556,0.0,0.0]
[1780212720188,51.6,73791.45,0.0,0.93556,0.0,0.0]
[1780212725227,51.6,73790.46,0.0,0.93111,0.0,0.0]
[1780212730262,51.6,73792.68,0.0,0.92889,0.0,0.0]
[1780212735662,51.6,73792.38,0.0,0.92667,0.0,0.0]
[1780212741339,51.6,73790.34,0.0,0.92222,0.0,0.0]
[1780212746374,51.6,73787.17,0.0,0.92,0.0,0.0]
[1780212751409,51.6,73786.65,0.0,0.91778,0.0,0.0]
[1780212756446,51.6,73786.42,0.0,0.91556,0.0,0.0]
[1780212757455,51.6,73774.72,0.0,0.91333,0.0,0.0]
[1780212759467,51.6,73774.72,0.0,0.91333,0.0,0.0]
[1780212761481,51.6,73762.56,0.0,0.91111,0.0,0.0]
[1780212766517,51.6,73758.24,0.0,0.90889,0.0,0.0]
[1780212769538,51.6,73748.42,0.0,0.90667,0.0,0.0]
[1780212774573,51.6,73747.71,0.0,0.90444,0.0,0.0]
[1780212779712,51.6,73747.84,0.0,0.90222,0.0,0.0]
[1780212785650,51.6,73753.82,0.0,0.89778,0.0,0.0]
[1780212790685,51.6,73754.63,0.0,0.89556,0.0,0.0]
[1780212795720,51.6,73754.93,0.0,0.89333,0.0,0.0]
[1780212800755,51.6,73754.13,0.0,0.88889,0.0,0.0]
[1780212805790,51.6,73754.31,0.0,0.88667,0.0,0.0]
[1780212811742,51.6,73754.45,0.0,0.88444,0.0,0.0]
[1780212816867,51.6,73752.61,0.0,0.88,0.0,0.0]
[1780212821905,51.6,73750.75,0.0,0.87778,0.0,0.0]
[1780212827759,51.6,73749.76,0.0,0.87556,0.0,0.0]
[1780212832982,51.6,73749.94,0.0,0.87111,0.0,0.0]
[1780212838017,51.6,73751.15,0.0,0.86889,0.0,0.0]
[1780212843053,51.6,73751.86,0.0,0.86667,0.0,0.0]
[1780212848088,51.6,73754.74,0.0,0.86444,0.0,0.0]
[1780212853123,51.6,73757.57,0.0,0.86,0.0,0.0]
[1780212859165,51.6,73754.33,0.0,0.85778,0.0,0.0]
[1780212864199,51.6,73754.47,0.0,0.85556,0.0,0.0]
[1780212869235,51.6,73752.2,0.0,0.85111,0.0,0.0]
[1780212874269,51.6,73752.2,0.0,0.84889,0.0,0.0]
[1780212879812,51.6,73748.8,0.0,0.84667,0.0,0.0]
[1780212885347,51.6,73748.03,0.0,0.84222,0.0,0.0]
[1780212890382,51.6,73747.48,0.0,0.84,0.0,0.0]
[1780212895417,51.6,73744.81,0.0,0.83778,0.0,0.0]
[1780212900453,51.6,73744.51,0.0,0.83556,0.0,0.0]
[1780212904836,51.6,73736.67,0.0,0.83111,0.0,0.0]
[1780212909841,51.6,73741.84,0.0,0.82889,0.0,0.0]
[1780212915587,51.6,73743.67,0.0,0.82667,0.0,0.0]
[1780212920851,51.6,73743.5,0.0,0.82222,0.0,0.0]
[1780212926664,51.6,73743.47,0.0,0.82,0.0,0.0]
[1780212931699,51.6,73746.34,0.0,0.81778,0.0,0.0]
[1780212937741,51.6,73743.32,0.0,0.81333,0.0,0.0]
[1780212942878,51.6,73743.2,0.0,0.81111,0.0,0.0]
[1780212948818,51.6,73743.15,0.0,0.80667,0.0,0.0]
[1780212953853,51.6,73742.97,0.0,0.80444,0.0,0.0]
[1780212957881,51.6,73747.47,0.0,0.80222,0.0,0.0]
[1780212962916,51.6,73751.86,0.0,0.8,0.0,0.0]
[1780212964930,51.6,73759.99,0.0,0.79778,0.0,0.0]
[1780212969965,51.6,73760.74,0.0,0.79556,0.0,0.0]
[1780212975000,51.6,73762.72,0.0,0.79333,0.0,0.0]
[1780212980038,51.6,73762.58,0.0,0.79111,0.0,0.0]
[1780212986080,51.6,73763.7,0.0,0.78667,0.0,0.0]
[1780212991117,51.6,73763.82,0.0,0.78444,0.0,0.0]
[1780212996152,51.6,73763.15,0.0,0.78222,0.0,0.0]
[1780213002194,51.6,73763.64,0.0,0.77778,0.0,0.0]
[1780213005215,51.6,73768.52,0.0,0.77556,0.0,0.0]
[1780213010954,51.6,73772.67,0.0,0.77333,0.0,0.0]
[1780213016292,51.6,73773.03,0.0,0.77111,0.0,0.0]
[1780213022334,51.6,73774.14,0.0,0.76667,0.0,0.0]
[1780213027369,51.6,73773.29,0.0,0.76444,0.0,0.0]
[1780213032404,51.6,73773.82,0.0,0.76222,0.0,0.0]
[1780213037440,51.6,73774.23,0.0,0.75778,0.0,0.0]
[1780213042475,51.6,73774.7,0.0,0.75556,0.0,0.0]
[1780213047510,51.6,73778.47,0.0,0.75333,0.0,0.0]
[1780213053007,51.6,73777.67,0.0,0.74889,0.0,0.0]
[1780213058587,51.6,73777.82,0.0,0.74667,0.0,0.0]
[1780213061608,51.6,73785.77,0.0,0.74444,0.0,0.0]
[1780213066643,51.6,73786.49,0.0,0.74222,0.0,0.0]
[1780213071677,51.6,73783.89,0.0,0.74,0.0,0.0]
[1780213076713,51.6,73787.24,0.0,0.73778,0.0,0.0]
[1780213081748,51.6,73788.07,0.0,0.73333,0.0,0.0]
[1780213087790,51.6,73788.04,0.0,0.73111,0.0,0.0]
[1780213092825,51.6,73788.83,0.0,0.72889,0.0,0.0]
[1780213097860,51.6,73790.92,0.0,0.72444,0.0,0.0]
[1780213102895,51.6,73789.61,0.0,0.72222,0.0,0.0]
[1780213107931,51.6,73787.97,0.0,0.72,0.0,0.0]
[1780213112966,51.6,73788.71,0.0,0.71556,0.0,0.0]
[1780213118000,51.6,73788.33,0.0,0.71333,0.0,0.0]
[1780213123038,51.6,73785.37,0.0,0.71111,0.0,0.0]
[1780213128082,51.6,73786.22,0.0,0.70889,0.0,0.0]
[1780213133108,51.6,73789.9,0.0,0.70444,0.0,0.0]
[1780213139150,51.6,73786.43,0.0,0.70222,0.0,0.0]
[1780213144186,51.6,73785.92,0.0,0.7,0.0,0.0]
[1780213149221,51.6,73785.19,0.0,0.69556,0.0,0.0]
[1780213154256,51.6,73786.93,0.0,0.69333,0.0,0.0]
[1780213159291,51.6,73786.72,0.0,0.69111,0.0,0.0]
[1780213164326,51.6,73786.8,0.0,0.68667,0.0,0.0]
[1780213169361,51.6,73785.78,0.0,0.68444,0.0,0.0]
[1780213174396,51.6,73780.36,0.0,0.68222,0.0,0.0]
[1780213176411,51.6,73770.38,0.0,0.68,0.0,0.0]
[1780213181446,51.6,73767.99,0.0,0.67778,0.0,0.0]
[1780213186481,51.6,73767.08,0.0,0.67556,0.0,0.0]
[1780213191516,51.6,73766.84,0.0,0.67333,0.0,0.0]
[1780213196551,51.6,73766.06,0.0,0.66889,0.0,0.0]
[1780213198565,51.6,73766.06,0.0,0.66889,0.0,0.0]
[1780213199572,51.6,73766.06,0.0,0.66889,0.0,0.0]
[1780213200579,51.6,73752.35,0.0,0.66667,0.0,0.0]
[1780213205614,51.6,73752.48,0.0,0.66444,0.0,0.0]
[1780213208637,51.6,73756.92,0.0,0.66222,0.0,0.0]
[1780213213672,51.6,73761.2,0.0,0.66,0.0,0.0]
[1780213218707,51.6,73765.6,0.0,0.65778,0.0,0.0]
[1780213223742,51.6,73764.87,0.0,0.65556,0.0,0.0]
[1780213228777,51.6,73764.7,0.0,0.65111,0.0,0.0]
[1780213233816,51.6,73765.84,0.0,0.64889,0.0,0.0]
[1780213238866,51.6,73766.11,0.0,0.64667,0.0,0.0]
[1780213243901,51.6,73766.29,0.0,0.64444,0.0,0.0]
[1780213248936,51.6,73767.23,0.0,0.64,0.0,0.0]
[1780213253971,51.6,73768.15,0.0,0.63778,0.0,0.0]
[1780213259006,51.6,73767.99,0.0,0.63556,0.0,0.0]
[1780213263037,51.6,73772.57,0.0,0.63333,0.0,0.0]
[1780213268075,51.6,73773.44,0.0,0.63111,0.0,0.0]
[1780213273110,51.6,73776.65,0.0,0.62667,0.0,0.0]
[1780213278145,51.6,73776.47,0.0,0.62444,0.0,0.0]
[1780213283180,51.6,73777.92,0.0,0.62222,0.0,0.0]
[1780213288215,51.6,73777.92,0.0,0.62,0.0,0.0]
[1780213293250,51.6,73781.64,0.0,0.61556,0.0,0.0]
[1780213298285,51.6,73781.61,0.0,0.61333,0.0,0.0]
[1780213303320,51.6,73781.49,0.0,0.61111,0.0,0.0]
[1780213308355,51.6,73782.22,0.0,0.60667,0.0,0.0]
[1780213313390,51.6,73781.07,0.0,0.60444,0.0,0.0]
[1780213319353,51.6,73780.85,0.0,0.60222,0.0,0.0]
[1780213324467,51.6,73778.29,0.0,0.59778,0.0,0.0]
[1780213330363,51.6,73778.1,0.0,0.59556,0.0,0.0]
[1780213335369,51.6,73778.31,0.0,0.59333,0.0,0.0]
[1780213340579,51.6,73779.18,0.0,0.58889,0.0,0.0]
[1780213345614,51.6,73779.5,0.0,0.58667,0.0,0.0]
[1780213350649,51.6,73778.97,0.0,0.58444,0.0,0.0]
[1780213355684,51.6,73778.06,0.0,0.58222,0.0,0.0]
[1780213361396,51.6,73777.46,0.0,0.57778,0.0,0.0]
[1780213366400,51.6,73777.46,0.0,0.57556,0.0,0.0]
[1780213371404,51.6,73777.42,0.0,0.57333,0.0,0.0]
[1780213376831,51.6,73777.49,0.0,0.56889,0.0,0.0]
[1780213381866,51.6,73777.46,0.0,0.56667,0.0,0.0]
[1780213384887,51.6,73770.53,0.0,0.56444,0.0,0.0]
[1780213387908,51.6,73770.53,0.0,0.56444,0.0,0.0]
[1780213391936,51.6,73764.3,0.0,0.56222,0.0,0.0]
[1780213397979,51.6,73760.35,0.0,0.55778,0.0,0.0]
[1780213403436,51.6,73760.37,0.0,0.55556,0.0,0.0]
[1780213409057,51.6,73760.24,0.0,0.55111,0.0,0.0]
[1780213414092,51.6,73761.11,0.0,0.54889,0.0,0.0]
[1780213419127,51.6,73761.46,0.0,0.54667,0.0,0.0]
[1780213424164,51.6,73761.67,0.0,0.54444,0.0,0.0]
[1780213429462,51.6,73761.72,0.0,0.54,0.0,0.0]
[1780213435241,51.6,73761.66,0.0,0.53778,0.0,0.0]
[1780213440276,51.6,73761.64,0.0,0.53556,0.0,0.0]
[1780213445311,51.6,73761.19,0.0,0.53111,0.0,0.0]
[1780213450346,51.6,73759.3,0.0,0.52889,0.0,0.0]
[1780213455381,51.6,73761.8,0.0,0.52667,0.0,0.0]
[1780213460495,51.6,73762.78,0.0,0.52222,0.0,0.0]
[1780213466458,51.6,73762.65,0.0,0.52,0.0,0.0]
[1780213471493,51.6,73762.67,0.0,0.51778,0.0,0.0]
[1780213476511,51.6,73763.36,0.0,0.51333,0.0,0.0]
[1780213481565,51.6,73763.18,0.0,0.51111,0.0,0.0]
[1780213486604,51.6,73764.16,0.0,0.50889,0.0,0.0]
[1780213492646,51.6,73764.11,0.0,0.50444,0.0,0.0]
[1780213497681,51.6,73763.83,0.0,0.50222,0.0,0.0]
[1780213502715,51.6,73763.54,0.0,0.5,0.0,0.0]
[1780213507751,51.6,73762.77,0.0,0.49778,0.0,0.0]
[1780213513793,51.6,73761.91,0.0,0.49333,0.0,0.0]
[1780213517822,51.6,73764.52,0.0,0.49111,0.0,0.0]
[1780213522857,51.6,73767.43,0.0,0.48889,0.0,0.0]
[1780213527891,51.6,73768.61,0.0,0.48667,0.0,0.0]
[1780213532927,51.6,73768.98,0.0,0.48222,0.0,0.0]
[1780213537963,51.6,73769.23,0.0,0.48,0.0,0.0]
[1780213542998,51.6,73772.7,0.0,0.47778,0.0,0.0]
[1780213549041,51.6,73771.19,0.0,0.47333,0.0,0.0]
[1780213554076,51.6,73771.33,0.0,0.47111,0.0,0.0]
[1780213557097,51.6,73776.36,0.0,0.46889,0.0,0.0]
[1780213562132,51.6,73778.92,0.0,0.46667,0.0,0.0]
[1780213567168,51.6,73778.96,0.0,0.46444,0.0,0.0]
[1780213572205,51.6,73779.3,0.0,0.46222,0.0,0.0]
[1780213577240,51.6,73778.65,0.0,0.45778,0.0,0.0]
[1780213582275,51.6,73778.95,0.0,0.45556,0.0,0.0]
[1780213587310,51.6,73777.85,0.0,0.45333,0.0,0.0]
[1780213592345,51.6,73775.33,0.0,0.45111,0.0,0.0]
[1780213597383,51.6,73775.72,0.0,0.44667,0.0,0.0]
[1780213602418,51.6,73775.56,0.0,0.44444,0.0,0.0]
[1780213607652,51.6,73775.46,0.0,0.44222,0.0,0.0]
[1780213613495,51.6,73776.98,0.0,0.43778,0.0,0.0]
[1780213618530,51.6,73780.04,0.0,0.43556,0.0,0.0]
[1780213623668,51.6,73779.85,0.0,0.43333,0.0,0.0]
[1780213629674,51.6,73779.69,0.0,0.42889,0.0,0.0]
[1780213634677,51.6,73779.63,0.0,0.42667,0.0,0.0]
[1780213639685,51.6,73779.31,0.0,0.42444,0.0,0.0]
[1780213644723,51.6,73779.79,0.0,0.42,0.0,0.0]
[1780213649758,51.6,73779.4,0.0,0.41778,0.0,0.0]
[1780213655697,51.6,73779.32,0.0,0.41556,0.0,0.0]
[1780213660835,51.6,73779.28,0.0,0.41111,0.0,0.0]
[1780213666708,51.6,73779.19,0.0,0.40889,0.0,0.0]
[1780213671713,51.6,73779.01,0.0,0.40667,0.0,0.0]
[1780213676948,51.6,73779.14,0.0,0.40222,0.0,0.0]
[1780213681983,51.6,73780.09,0.0,0.4,0.0,0.0]
[1780213688025,51.6,73780.04,0.0,0.39778,0.0,0.0]
[1780213693060,51.6,73777.39,0.0,0.39333,0.0,0.0]
[1780213698095,51.6,73775.05,0.0,0.39111,0.0,0.0]
[1780213703747,51.6,73775.31,0.0,0.38889,0.0,0.0]
[1780213709171,51.6,73775.29,0.0,0.38444,0.0,0.0]
[1780213715214,51.6,73775.3,0.0,0.38222,0.0,0.0]
[1780213720762,51.6,73775.16,0.0,0.37778,0.0,0.0]
[1780213725768,51.6,73775.16,0.0,0.37556,0.0,0.0]
[1780213731326,51.6,73775.0,0.0,0.37333,0.0,0.0]
[1780213736779,51.6,73775.02,0.0,0.36889,0.0,0.0]
[1780213742403,51.6,73775.02,0.0,0.36667,0.0,0.0]
[1780213747438,51.6,73776.65,0.0,0.36444,0.0,0.0]
[1780213752473,51.6,73776.87,0.0,0.36222,0.0,0.0]
[1780213757508,51.6,73778.41,0.0,0.35778,0.0,0.0]
[1780213761537,51.6,73778.11,0.0,0.35556,0.0,0.0]
[1780213767578,51.6,73772.25,0.0,0.35333,0.0,0.0]
[1780213772612,51.6,73772.26,0.0,0.35111,0.0,0.0]
[1780213777648,51.6,73772.16,0.0,0.34667,0.0,0.0]
[1780213782683,51.6,73772.05,0.0,0.34444,0.0,0.0]
[1780213787718,51.6,73771.88,0.0,0.34222,0.0,0.0]
[1780213792835,51.6,73770.33,0.0,0.33778,0.0,0.0]
[1780213798843,51.6,73770.11,0.0,0.33556,0.0,0.0]
[1780213804847,51.6,73770.37,0.0,0.33111,0.0,0.0]
[1780213809852,51.6,73770.38,0.0,0.32889,0.0,0.0]
[1780213814856,51.6,73770.38,0.0,0.32667,0.0,0.0]
[1780213819942,51.6,73770.88,0.0,0.32444,0.0,0.0]
[1780213824977,51.6,73771.2,0.0,0.32,0.0,0.0]
[1780213827998,51.6,73771.2,0.0,0.32,0.0,0.0]
[1780213833033,51.6,73775.33,0.0,0.31556,0.0,0.0]
[1780213838069,51.6,73774.95,0.0,0.31333,0.0,0.0]
[1780213843104,51.6,73774.81,0.0,0.31111,0.0,0.0]
[1780213848139,51.6,73775.19,0.0,0.30889,0.0,0.0]
[1780213853174,51.6,73776.25,0.0,0.30444,0.0,0.0]
[1780213859216,51.6,73776.03,0.0,0.30222,0.0,0.0]
[1780213864251,51.6,73775.41,0.0,0.3,0.0,0.0]
[1780213869286,51.6,73773.97,0.0,0.29556,0.0,0.0]
[1780213874321,51.6,73774.07,0.0,0.29333,0.0,0.0]
[1780213879923,51.6,73774.18,0.0,0.29111,0.0,0.0]
[1780213885398,51.6,73774.14,0.0,0.28667,0.0,0.0]
[1780213890433,51.6,73773.79,0.0,0.28444,0.0,0.0]
[1780213895468,51.6,73771.82,0.0,0.28222,0.0,0.0]
[1780213900503,51.6,73771.27,0.0,0.28,0.0,0.0]
[1780213906545,51.6,73770.85,0.0,0.27556,0.0,0.0]
[1780213911580,51.6,73770.85,0.0,0.27333,0.0,0.0]
[1780213916614,51.6,73771.14,0.0,0.27111,0.0,0.0]
[1780213921651,51.6,73771.08,0.0,0.26667,0.0,0.0]
[1780213926969,51.6,73770.99,0.0,0.26444,0.0,0.0]
[1780213932729,51.6,73771.01,0.0,0.26222,0.0,0.0]
[1780213937978,51.6,73771.02,0.0,0.25778,0.0,0.0]
[1780213943985,51.6,73771.02,0.0,0.25556,0.0,0.0]
[1780213949849,51.6,73771.2,0.0,0.25111,0.0,0.0]
[1780213954884,51.6,73771.29,0.0,0.24889,0.0,0.0]
[1780213959919,51.6,73771.31,0.0,0.24667,0.0,0.0]
[1780213964954,51.6,73771.84,0.0,0.24222,0.0,0.0]
[1780213970000,51.6,73771.89,0.0,0.24,0.0,0.0]
[1780213975015,51.6,73771.97,0.0,0.23778,0.0,0.0]
[1780213980059,51.6,73772.01,0.0,0.23556,0.0,0.0]
[1780213986026,51.6,73771.95,0.0,0.23111,0.0,0.0]
[1780213991137,51.6,73771.94,0.0,0.22889,0.0,0.0]
[1780213997036,51.6,73771.92,0.0,0.22444,0.0,0.0]
[1780214002214,51.6,73771.92,0.0,0.22222,0.0,0.0]
[1780214007249,51.6,73772.04,0.0,0.22,0.0,0.0]
[1780214012284,51.6,73772.09,0.0,0.21778,0.0,0.0]
[1780214017319,51.6,73771.95,0.0,0.21333,0.0,0.0]
[1780214022354,51.6,73771.84,0.0,0.21111,0.0,0.0]
[1780214027389,51.6,73771.84,0.0,0.20889,0.0,0.0]
[1780214033431,51.6,73771.53,0.0,0.20444,0.0,0.0]
[1780214038466,51.6,73771.11,0.0,0.20222,0.0,0.0]
[1780214043501,51.6,73771.1,0.0,0.2,0.0,0.0]
[1780214048536,51.6,73773.13,0.0,0.19778,0.0,0.0]
[1780214054578,51.6,73773.4,0.0,0.19333,0.0,0.0]
[1780214059613,51.6,73773.29,0.0,0.19111,0.0,0.0]
[1780214064648,51.6,73773.06,0.0,0.18889,0.0,0.0]
[1780214069683,51.6,73774.02,0.0,0.18444,0.0,0.0]
[1780214075724,51.6,73774.31,0.0,0.18222,0.0,0.0]
[1780214080760,51.6,73775.32,0.0,0.17778,0.0,0.0]
[1780214082775,51.6,73775.32,0.0,0.17778,0.0,0.0]
[1780214088817,51.6,73776.76,0.0,0.17333,0.0,0.0]
[1780214093851,51.6,73776.82,0.0,0.17111,0.0,0.0]
[1780214098887,51.6,73776.59,0.0,0.16889,0.0,0.0]
[1780214101909,51.6,73776.56,0.0,0.16667,0.0,0.0]
[1780214106945,51.6,73776.54,0.0,0.16444,0.0,0.0]
[1780214112989,51.6,73776.39,0.0,0.16,0.0,0.0]
[1780214118024,51.6,73776.34,0.0,0.15778,0.0,0.0]
[1780214123061,51.6,73776.33,0.0,0.15556,0.0,0.0]
[1780214128182,51.6,73774.73,0.0,0.15111,0.0,0.0]
[1780214134138,51.6,73774.61,0.0,0.14889,0.0,0.0]
[1780214139173,51.6,73774.64,0.0,0.14667,0.0,0.0]
[1780214144208,51.6,73773.57,0.0,0.14222,0.0,0.0]
[1780214149242,51.6,73773.55,0.0,0.14,0.0,0.0]
[1780214154278,51.6,73773.65,0.0,0.13778,0.0,0.0]
[1780214159313,51.6,73773.9,0.0,0.13556,0.0,0.0]
[1780214165218,51.6,73773.65,0.0,0.13111,0.0,0.0]
[1780214171397,51.6,73773.65,0.0,0.12889,0.0,0.0]
[1780214178449,51.6,73773.85,0.0,0.12444,0.0,0.0]
[1780214184491,51.6,73773.82,0.0,0.12,0.0,0.0]
[1780214189526,51.6,73773.75,0.0,0.11778,0.0,0.0]
[1780214194561,51.6,73774.44,0.0,0.11556,0.0,0.0]
[1780214199596,51.6,73774.57,0.0,0.11333,0.0,0.0]
[1780214204631,51.6,73774.72,0.0,0.10889,0.0,0.0]
[1780214212687,51.6,73774.71,0.0,0.10444,0.0,0.0]
[1780214217722,51.6,73775.13,0.0,0.10222,0.0,0.0]
[1780214222757,51.6,73774.94,0.0,0.1,0.0,0.0]
[1780214228282,51.6,73775.17,0.0,0.09556,0.0,0.0]
[1780214233835,51.6,73775.17,0.0,0.09333,0.0,0.0]
[1780214238870,51.6,73775.22,0.0,0.09111,0.0,0.0]
[1780214243905,51.6,73775.17,0.0,0.08889,0.0,0.0]
[1780214248940,51.6,73774.22,0.0,0.08444,0.0,0.0]
[1780214255989,51.6,73774.03,0.0,0.08222,0.0,0.0]
[1780214261026,51.6,73773.95,0.0,0.07778,0.0,0.0]
[1780214267068,51.6,73773.96,0.0,0.07556,0.0,0.0]
[1780214272103,51.6,73773.97,0.0,0.07333,0.0,0.0]
[1780214277138,51.6,73773.94,0.0,0.06889,0.0,0.0]
[1780214285195,51.6,73773.95,0.0,0.06444,0.0,0.0]
[1780214290229,51.6,73773.99,0.0,0.06222,0.0,0.0]
[1780214295265,51.6,73773.96,0.0,0.06,0.0,0.0]
[1780214300300,51.6,73773.94,0.0,0.05556,0.0,0.0]
[1780214305335,51.6,73773.91,0.0,0.05333,0.0,0.0]
[1780214310370,51.6,73773.89,0.0,0.05111,0.0,0.0]
[1780214316412,51.6,73773.99,0.0,0.04667,0.0,0.0]
[1780214321447,51.6,73774.0,0.0,0.04444,0.0,0.0]
[1780214326482,51.6,73773.99,0.0,0.04222,0.0,0.0]
[1780214331517,51.6,73773.88,0.0,0.04,0.0,0.0]
[1780214336552,51.6,73773.86,0.0,0.03556,0.0,0.0]
[1780214341587,51.6,73773.87,0.0,0.03333,0.0,0.0]
[1780214346622,51.6,73773.89,0.0,0.03111,0.0,0.0]
[1780214352406,51.6,73773.93,0.0,0.02667,0.0,0.0]
[1780214360719,51.6,73773.93,0.0,0.02222,0.0,0.0]
[1780214365755,51.6,73773.9,0.0,0.02,0.0,0.0]
[1780214370790,51.6,73773.9,0.0,0.01778,0.0,0.0]
[1780214375825,51.6,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,51.6,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,51.6,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,51.6,73773.82,0.0,0.0,0.0,0.0]
[1780214401554,51.6,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,51.6,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,51.6,73773.82,0.0,0.0,0.0,0.0]